{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180161,"rows_kept":180161,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.7,73431.26,0.0,0.63858,4e-05,28.79776]
[1780041627357,137.7,73452.03,0.0,0.63932,4e-05,28.78581]
[1780041632905,137.7,73455.99,0.0,0.63947,4e-05,28.78083]
[1780041635925,137.7,73466.33,0.0,0.63983,4e-05,28.77484]
[1780041637939,137.7,73476.48,0.0,0.64019,4e-05,28.76892]
[1780041639953,137.7,73484.51,0.0,0.64047,4e-05,28.76423]
[1780041642975,137.7,73498.83,0.0,0.64098,4e-05,28.75582]
[1780041644990,137.7,73508.09,0.0,0.6413,4e-05,28.75036]
[1780041650028,137.7,73507.37,0.0,0.64128,4e-05,28.75079]
[1780041656095,137.7,73509.67,0.0,0.64136,4e-05,28.74943]
[1780041659116,137.7,73517.66,0.0,0.64164,4e-05,28.74469]
[1780041663900,45.0,73566.275,0.0,0.82314,7e-05,19.98392]
[1780041665902,44.7,73562.5325,0.0,0.82437,8e-05,19.89417]
[1780041668905,44.28,73563.4275,0.0,0.82663,8e-05,19.73162]
[1780041671908,43.88,73572.5475,0.0,0.8294,8e-05,19.53209]
[1780041676913,43.26,73583.9025,0.0,0.83351,7e-05,19.23139]
[1780041677914,43.14,73596.88,0.0,0.8351,7e-05,19.11581]
[1780041678915,43.03,73605.0275,0.0,0.83632,7e-05,19.02636]
[1780041682919,42.6,73605.7275,0.0,0.8387,7e-05,18.84557]
[1780041686923,42.2,73605.1625,0.0,0.84084,7e-05,18.68195]
[1780041691928,41.74,73607.2525,0.0,0.84353,7e-05,18.47281]
[1780041695932,41.41,73615.985,0.0,0.84604,7e-05,18.27907]
[1780041700406,41.03,73627.8975,0.0,0.84906,7e-05,18.0429]
[1780041703428,40.82,73637.5125,0.0,0.85097,7e-05,17.89298]
[1780041706449,40.62,73633.61,0.0,0.85181,7e-05,17.82413]
[1780041707944,40.55,73621.9275,0.0,0.85131,7e-05,17.86154]
[1780041713498,40.2,73622.125,0.0,0.85338,7e-05,17.69499]
[1780041714505,40.14,73634.395,0.0,0.85461,7e-05,17.59818]
[1780041716519,40.03,73646.4875,0.0,0.85612,7e-05,17.47731]
[1780041718533,39.93,73660.21,0.0,0.85773,7e-05,17.34837]
[1780041723568,39.69,73669.3975,0.0,0.8598,7e-05,17.17899]
[1780041725582,39.6,73666.36,0.0,0.8601,7e-05,17.15342]
[1780041726589,39.55,73654.295,0.0,0.85947,7e-05,17.20291]
[1780041731624,39.35,73647.975,0.0,0.8602,7e-05,17.14069]
[1780041735652,39.2,73644.1275,0.0,0.86079,7e-05,17.09032]
[1780041736659,39.17,73661.14,0.0,0.86224,7e-05,16.9725]
[1780041737666,39.13,73671.67,0.0,0.86322,7e-05,16.89317]
[1780041740687,39.03,73666.4575,0.0,0.86343,7e-05,16.87418]
[1780041744715,38.91,73660.32,0.0,0.86371,7e-05,16.84844]
[1780041749750,38.77,73652.5025,0.0,0.86399,7e-05,16.82367]
[1780041754785,38.64,73648.8075,0.0,0.8645,7e-05,16.77781]
[1780041759821,38.52,73645.345,0.0,0.86494,7e-05,16.7397]
[1780041763849,38.44,73637.2325,0.0,0.86485,7e-05,16.74545]
[1780041768884,38.34,73634.5475,0.0,0.86523,7e-05,16.71253]
[1780041770898,38.31,73643.43,0.0,0.8661,7e-05,16.64071]
[1780041775933,38.22,73650.8075,0.0,0.86714,7e-05,16.55335]
[1780041780968,38.15,73650.925,0.0,0.8676,7e-05,16.51378]
[1780041786003,38.08,73645.8125,0.0,0.86763,7e-05,16.50952]
[1780041791040,37.8,73643.9225,0.0,0.86918,7e-05,16.37583]
[1780041796045,37.53,73641.49,0.0,0.8707,7e-05,16.24356]
[1780041801050,37.3,73645.8975,0.0,0.87241,7e-05,16.09479]
[1780041805054,37.15,73639.685,0.0,0.8729,7e-05,16.05059]
[1780041810059,36.98,73635.84,0.0,0.87362,7e-05,15.98595]
[1780041815064,36.85,73634.2275,0.0,0.87436,7e-05,15.91932]
[1780041820069,36.74,73628.49,0.0,0.87464,7e-05,15.89303]
[1780041825074,36.64,73625.6775,0.0,0.87503,7e-05,15.85774]
[1780041830079,36.56,73625.5875,0.0,0.87552,7e-05,15.81483]
[1780041835084,36.5,73633.49,0.0,0.87648,7e-05,15.73106]
[1780041840089,36.45,73634.56,0.0,0.87685,7e-05,15.69781]
[1780041845094,36.42,73635.645,0.0,0.87717,7e-05,15.66972]
[1780041847096,36.4,73627.3125,0.0,0.87666,7e-05,15.71341]
[1780041852101,36.37,73632.3725,0.0,0.87723,7e-05,15.66315]
[1780041857106,36.35,73639.5025,0.0,0.87789,7e-05,15.60571]
[1780041859108,36.33,73648.6375,0.0,0.87863,7e-05,15.54091]
[1780041864113,36.31,73654.8125,0.0,0.87923,7e-05,15.48875]
[1780041869587,36.29,73657.76,0.0,0.87957,7e-05,15.45861]
[1780041874622,36.28,73658.7125,0.0,0.87973,7e-05,15.44266]
[1780041879657,36.27,73656.19,0.0,0.87956,7e-05,15.45725]
[1780041884692,36.28,73651.0125,0.0,0.87915,7e-05,15.49339]
[1780041889727,36.28,73650.57,0.0,0.87909,7e-05,15.49856]
[1780041894762,36.29,73647.5275,0.0,0.87886,7e-05,15.51865]
[1780041898790,36.29,73646.71,0.0,0.87881,7e-05,15.52324]
[1780041899797,36.28,73636.58,0.0,0.8781,7e-05,15.58532]
[1780041900804,36.28,73628.2975,0.0,0.87752,7e-05,15.63559]
[1780041905839,36.26,73622.89,0.0,0.87722,7e-05,15.66085]
[1780041910874,36.25,73622.18,0.0,0.87725,7e-05,15.65786]
[1780041916166,36.24,73624.2225,0.0,0.87747,7e-05,15.63898]
[1780041921951,36.23,73625.295,0.0,0.8776,7e-05,15.62757]
[1780041926986,36.24,73622.2275,0.0,0.87729,7e-05,15.65418]
[1780041932182,36.26,73625.1525,0.0,0.87742,7e-05,15.64177]
[1780041937187,36.27,73624.855,0.0,0.87732,7e-05,15.65111]
[1780041943098,36.29,73624.925,0.0,0.87724,7e-05,15.65785]
[1780041948133,36.3,73631.54,0.0,0.87765,7e-05,15.62295]
[1780041953168,36.28,73622.905,0.0,0.87714,7e-05,15.66672]
[1780041958203,36.26,73623.505,0.0,0.87729,7e-05,15.65361]
[1780041963213,36.25,73622.9925,0.0,0.87734,7e-05,15.64908]
[1780041968218,36.26,73617.69,0.0,0.8769,7e-05,15.68686]
[1780041972222,36.26,73606.3875,0.0,0.87606,7e-05,15.75959]
[1780041977229,36.26,73600.61,0.0,0.87566,7e-05,15.79376]
[1780041982234,36.25,73599.5275,0.0,0.87561,7e-05,15.79786]
[1780041987239,36.24,73590.67,0.0,0.87501,7e-05,15.84976]
[1780041990242,36.25,73582.825,0.0,0.87441,7e-05,15.9012]
[1780041992244,36.25,73592.4075,0.0,0.87511,7e-05,15.83964]
[1780041997249,36.26,73593.4,0.0,0.87514,7e-05,15.83725]
[1780042002254,36.25,73593.155,0.0,0.87519,7e-05,15.83272]
[1780042007259,36.24,73593.235,0.0,0.87526,7e-05,15.82686]
[1780042012264,36.23,73598.6375,0.0,0.87569,7e-05,15.78929]
[1780042017269,36.23,73597.505,0.0,0.87562,7e-05,15.79508]
[1780042022274,36.23,73602.8175,0.0,0.87603,7e-05,15.76012]
[1780042027279,36.23,73603.2875,0.0,0.87606,7e-05,15.75763]
[1780042032734,36.23,73601.88,0.0,0.87596,7e-05,15.76622]
[1780042037769,36.23,73600.9125,0.0,0.8759,7e-05,15.77154]
[1780042042804,36.23,73604.4275,0.0,0.87615,7e-05,15.75]
[1780042045825,36.23,73612.7525,0.0,0.87673,7e-05,15.69965]
[1780042051303,36.23,73610.095,0.0,0.87654,7e-05,15.71513]
[1780042056902,36.23,73610.2675,0.0,0.87654,7e-05,15.71481]
[1780042061937,36.24,73617.33,0.0,0.87703,7e-05,15.67308]
[1780042066972,36.25,73620.7925,0.0,0.87724,7e-05,15.65457]
[1780042072009,36.25,73625.13,0.0,0.8775,7e-05,15.63198]
[1780042077042,36.26,73625.465,0.0,0.87749,7e-05,15.63369]
[1780042079056,36.26,73616.9725,0.0,0.87687,7e-05,15.68698]
[1780042084094,36.26,73617.625,0.0,0.87692,7e-05,15.68273]
[1780042089129,36.27,73624.685,0.0,0.87739,7e-05,15.64241]
[1780042090136,36.27,73638.33,0.0,0.87838,7e-05,15.5563]
[1780042091143,36.27,73651.2925,0.0,0.87931,7e-05,15.47496]
[1780042096178,36.29,73656.005,0.0,0.87952,7e-05,15.45751]
[1780042101214,36.3,73658.43,0.0,0.87961,7e-05,15.44928]
[1780042106248,36.3,73658.7025,0.0,0.87966,7e-05,15.44524]
[1780042111283,36.29,73653.17,0.0,0.87932,7e-05,15.47371]
[1780042116318,36.29,73656.835,0.0,0.87961,7e-05,15.44757]
[1780042121353,36.28,73657.245,0.0,0.87966,7e-05,15.44328]
[1780042126380,36.29,73664.6775,0.0,0.88013,7e-05,15.4028]
[1780042131385,36.32,73668.8175,0.0,0.88025,7e-05,15.39212]
[1780042136390,36.34,73667.7475,0.0,0.88004,7e-05,15.41166]
[1780042141395,36.36,73667.5175,0.0,0.87991,7e-05,15.42322]
[1780042146400,36.38,73669.8125,0.0,0.87997,7e-05,15.41777]
[1780042151405,36.39,73668.305,0.0,0.87979,7e-05,15.43422]
[1780042156410,36.4,73668.4725,0.0,0.87974,7e-05,15.43861]
[1780042161414,36.41,73682.855,0.0,0.88069,7e-05,15.35516]
[1780042166419,36.43,73685.9125,0.0,0.8808,7e-05,15.34606]
[1780042171424,36.43,73679.135,0.0,0.88031,7e-05,15.38765]
[1780042176429,36.43,73676.81,0.0,0.88018,7e-05,15.39899]
[1780042181434,36.39,73678.3125,0.0,0.88052,7e-05,15.36893]
[1780042186439,36.36,73670.2975,0.0,0.88015,7e-05,15.40078]
[1780042191444,36.33,73669.9125,0.0,0.88031,7e-05,15.38605]
[1780042196449,36.3,73668.695,0.0,0.88038,7e-05,15.37933]
[1780042202455,36.28,73666.51,0.0,0.88035,7e-05,15.38127]
[1780042207968,36.26,73666.3675,0.0,0.88048,7e-05,15.36944]
[1780042213467,36.24,73667.8625,0.0,0.88068,7e-05,15.35172]
[1780042219052,36.22,73673.44,0.0,0.88124,7e-05,15.30256]
[1780042224083,36.19,73673.9825,0.0,0.88144,7e-05,15.28424]
[1780042229483,36.18,73669.4775,0.0,0.88118,7e-05,15.30633]
[1780042235160,36.18,73670.355,0.0,0.88128,7e-05,15.29693]
[1780042240196,36.16,73661.93,0.0,0.88082,7e-05,15.33689]
[1780042245231,36.14,73667.8875,0.0,0.88136,7e-05,15.28837]
[1780042247500,36.13,73675.965,0.0,0.88197,7e-05,15.23501]
[1780042253506,36.12,73674.2175,0.0,0.88192,7e-05,15.23889]
[1780042259513,36.11,73674.77,0.0,0.88202,7e-05,15.22958]
[1780042265373,36.1,73672.6075,0.0,0.88193,7e-05,15.23777]
[1780042270408,36.09,73668.575,0.0,0.8817,7e-05,15.2575]
[1780042275443,36.08,73664.5175,0.0,0.88148,7e-05,15.27735]
[1780042280479,36.07,73665.4425,0.0,0.8816,7e-05,15.26666]
[1780042285514,36.07,73670.335,0.0,0.88197,7e-05,15.23361]
[1780042290544,36.06,73664.2525,0.0,0.88158,7e-05,15.26798]
[1780042295548,36.06,73662.18,0.0,0.8815,7e-05,15.27374]
[1780042300553,36.05,73662.6975,0.0,0.88157,7e-05,15.26689]
[1780042305558,36.04,73663.0025,0.0,0.88163,7e-05,15.26199]
[1780042310563,36.04,73664.3275,0.0,0.88174,7e-05,15.2516]
[1780042315568,36.04,73664.615,0.0,0.88178,7e-05,15.24829]
[1780042320573,36.04,73665.055,0.0,0.88183,7e-05,15.24429]
[1780042325578,36.03,73662.9,0.0,0.88169,7e-05,15.25642]
[1780042330583,36.06,73658.2375,0.0,0.8812,7e-05,15.3]
[1780042335588,36.1,73657.0525,0.0,0.88083,7e-05,15.33304]
[1780042340593,36.12,73657.1125,0.0,0.88073,7e-05,15.34237]
[1780042345598,36.17,73652.285,0.0,0.88009,7e-05,15.39921]
[1780042350603,36.2,73651.4925,0.0,0.87982,7e-05,15.42354]
[1780042355608,36.24,73651.31,0.0,0.87956,7e-05,15.44628]
[1780042360613,36.28,73655.3625,0.0,0.87959,7e-05,15.44366]
[1780042366085,36.32,73656.975,0.0,0.87946,7e-05,15.45616]
[1780042371122,36.35,73655.9475,0.0,0.87922,7e-05,15.47764]
[1780042373134,36.36,73666.355,0.0,0.87992,7e-05,15.41673]
[1780042378169,36.37,73666.1275,0.0,0.87984,7e-05,15.42392]
[1780042383636,36.39,73662.8375,0.0,0.87946,7e-05,15.4574]
[1780042388641,36.41,73662.23,0.0,0.87931,7e-05,15.47094]
[1780042394281,36.38,73659.805,0.0,0.87929,7e-05,15.4723]
[1780042399316,36.36,73658.8125,0.0,0.87936,7e-05,15.46575]
[1780042404351,36.38,73650.525,0.0,0.87867,7e-05,15.52547]
[1780042409386,36.39,73647.375,0.0,0.87833,7e-05,15.55568]
[1780042414421,36.4,73645.8675,0.0,0.87822,7e-05,15.56421]
[1780042419672,36.41,73639.5225,0.0,0.87768,7e-05,15.6114]
[1780042425498,36.43,73637.3975,0.0,0.87739,7e-05,15.63629]
[1780042430534,36.44,73633.3625,0.0,0.87704,7e-05,15.66715]
[1780042435569,36.45,73632.5675,0.0,0.87693,7e-05,15.67631]
[1780042440604,36.46,73634.52,0.0,0.87703,7e-05,15.668]
[1780042445697,36.46,73635.5475,0.0,0.87707,7e-05,15.66519]
[1780042451686,36.45,73630.5,0.0,0.87676,7e-05,15.69122]
[1780042456708,36.46,73630.75,0.0,0.87676,7e-05,15.69166]
[1780042461714,36.46,73630.7,0.0,0.87674,7e-05,15.69333]
[1780042466719,36.46,73630.5325,0.0,0.87672,7e-05,15.69525]
[1780042471724,36.46,73630.6075,0.0,0.87674,7e-05,15.69216]
[1780042476730,36.46,73628.695,0.0,0.8766,7e-05,15.70397]
[1780042481735,36.46,73636.17,0.0,0.87712,7e-05,15.65872]
[1780042485739,36.47,73645.81,0.0,0.87778,7e-05,15.60228]
[1780042489743,36.47,73658.22,0.0,0.87869,7e-05,15.52266]
[1780042492746,36.48,73667.25,0.0,0.87928,7e-05,15.47145]
[1780042497751,36.49,73673.41,0.0,0.87964,7e-05,15.4408]
[1780042502756,36.5,73672.295,0.0,0.87948,7e-05,15.45478]
[1780042507762,36.52,73669.6375,0.0,0.87916,7e-05,15.48321]
[1780042513118,36.54,73668.825,0.0,0.879,7e-05,15.49762]
[1780042518773,36.56,73667.295,0.0,0.87879,7e-05,15.51551]
[1780042524779,36.55,73667.2325,0.0,0.87884,7e-05,15.51158]
[1780042529784,36.54,73662.1225,0.0,0.87854,7e-05,15.53747]
[1780042535790,36.49,73661.9325,0.0,0.87882,7e-05,15.5104]
[1780042540795,36.51,73654.8675,0.0,0.87822,7e-05,15.56348]
[1780042546371,36.52,73652.0575,0.0,0.87796,7e-05,15.58584]
[1780042551407,36.52,73652.1,0.0,0.87793,7e-05,15.58861]
[1780042556441,36.48,73652.58,0.0,0.87823,7e-05,15.56179]
[1780042561476,36.47,73653.47,0.0,0.87838,7e-05,15.54819]
[1780042566511,36.48,73660.2175,0.0,0.87879,7e-05,15.51342]
[1780042571827,36.48,73662.95,0.0,0.87898,7e-05,15.49672]
[1780042577588,36.48,73663.2325,0.0,0.87902,7e-05,15.49263]
[1780042582623,36.47,73664.585,0.0,0.87914,7e-05,15.48282]
[1780042587658,36.47,73664.9675,0.0,0.87918,7e-05,15.47939]
[1780042589937,36.47,73665.44,0.0,0.87921,7e-05,15.47617]
[1780042590354,36.47,73665.44,0.0,0.87921,7e-05,15.47617]
[1780042590679,36.47,73665.44,0.0,0.87921,7e-05,15.47605]
[1780042595715,36.46,73666.225,0.0,0.87938,7e-05,15.45968]
[1780042597729,36.44,73671.97,0.0,0.87987,7e-05,15.41676]
[1780042602766,36.41,73675.2825,0.0,0.88034,7e-05,15.37479]
[1780042606381,36.39,73677.0875,0.0,0.88058,7e-05,15.35311]
[1780042611829,36.37,73675.29,0.0,0.88059,7e-05,15.35232]
[1780042616864,36.38,73683.4225,0.0,0.8811,7e-05,15.3077]
[1780042621877,36.39,73687.095,0.0,0.8813,7e-05,15.2903]
[1780042626882,36.4,73689.4275,0.0,0.8814,7e-05,15.28123]
[1780042631887,36.41,73690.3125,0.0,0.88141,7e-05,15.2809]
[1780042636892,36.41,73685.11,0.0,0.881,7e-05,15.31689]
[1780042641897,36.41,73686.3675,0.0,0.88107,7e-05,15.31058]
[1780042646902,36.42,73688.65,0.0,0.88121,7e-05,15.2987]
[1780042651907,36.42,73688.7975,0.0,0.88122,7e-05,15.29677]
[1780042656912,36.42,73688.135,0.0,0.88115,7e-05,15.3023]
[1780042661917,36.43,73688.26,0.0,0.88115,7e-05,15.3029]
[1780042666922,36.43,73688.53,0.0,0.88116,7e-05,15.30229]
[1780042671927,36.43,73689.8775,0.0,0.88124,7e-05,15.29515]
[1780042676932,36.43,73684.25,0.0,0.88083,7e-05,15.33068]
[1780042677933,36.43,73678.79,0.0,0.88045,7e-05,15.36398]
[1780042682938,36.42,73677.16,0.0,0.88038,7e-05,15.37036]
[1780042687943,36.42,73679.8,0.0,0.88057,7e-05,15.35327]
[1780042692948,36.44,73683.4725,0.0,0.8807,7e-05,15.34259]
[1780042697953,36.46,73680.4625,0.0,0.88039,7e-05,15.37033]
[1780042703960,36.47,73678.255,0.0,0.88015,7e-05,15.39158]
[1780042709510,36.48,73678.0625,0.0,0.88008,7e-05,15.39815]
[1780042714550,36.47,73677.995,0.0,0.88017,7e-05,15.38828]
[1780042719585,36.46,73677.9475,0.0,0.88026,7e-05,15.38016]
[1780042724621,36.44,73676.3925,0.0,0.88023,7e-05,15.38216]
[1780042729660,36.43,73675.0275,0.0,0.88021,7e-05,15.38373]
[1780042734713,36.42,73674.4925,0.0,0.88024,7e-05,15.3811]
[1780042737734,36.42,73680.315,0.0,0.88068,7e-05,15.34283]
[1780042742769,36.41,73679.345,0.0,0.88064,7e-05,15.3457]
[1780042747804,36.41,73679.4625,0.0,0.88068,7e-05,15.34235]
[1780042752607,36.4,73678.0975,0.0,0.88061,7e-05,15.34854]
[1780042752839,36.4,73678.0975,0.0,0.88061,7e-05,15.3479]
[1780042757874,36.39,73676.8325,0.0,0.88056,7e-05,15.35278]
[1780042762909,36.39,73669.81,0.0,0.88011,7e-05,15.39225]
[1780042767944,36.38,73668.8175,0.0,0.88009,7e-05,15.39323]
[1780042772979,36.37,73668.9475,0.0,0.88017,7e-05,15.38497]
[1780042778038,36.36,73668.8575,0.0,0.8802,7e-05,15.38187]
[1780042782042,36.36,73674.1775,0.0,0.8806,7e-05,15.34708]
[1780042788048,36.36,73673.61,0.0,0.88057,7e-05,15.3495]
[1780042791051,36.36,73665.975,0.0,0.88005,7e-05,15.39535]
[1780042794054,36.34,73654.41,0.0,0.87929,7e-05,15.46141]
[1780042799060,36.34,73654.8875,0.0,0.87933,7e-05,15.45777]
[1780042804065,36.33,73653.085,0.0,0.87929,7e-05,15.46072]
[1780042809070,36.33,73651.3025,0.0,0.87918,7e-05,15.47048]
[1780042812073,36.32,73659.745,0.0,0.87983,7e-05,15.41354]
[1780042817078,36.31,73667.185,0.0,0.8804,7e-05,15.3634]
[1780042821082,36.31,73673.1625,0.0,0.88082,7e-05,15.32657]
[1780042824034,36.31,73674.6725,0.0,0.88094,7e-05,15.3162]
[1780042824384,36.31,73674.62,0.0,0.88094,7e-05,15.3161]
[1780042825085,36.31,73675.365,0.0,0.881,7e-05,15.31108]
[1780042830090,36.31,73681.6425,0.0,0.88146,7e-05,15.2709]
[1780042835095,36.31,73683.875,0.0,0.88162,7e-05,15.25508]
[1780042840100,36.31,73684.11,0.0,0.88162,7e-05,15.25517]
[1780042845105,36.32,73684.4675,0.0,0.88163,7e-05,15.25416]
[1780042850110,36.32,73686.7025,0.0,0.88177,7e-05,15.24174]
[1780042855115,36.32,73685.6925,0.0,0.88169,7e-05,15.24937]
[1780042860120,36.32,73685.8975,0.0,0.88169,7e-05,15.2489]
[1780042865127,36.32,73685.4675,0.0,0.88166,7e-05,15.25211]
[1780042867640,36.33,73694.14,0.0,0.88225,7e-05,15.19991]
[1780042869654,36.33,73699.3325,0.0,0.88259,7e-05,15.16994]
[1780042874689,36.34,73700.575,0.0,0.88261,7e-05,15.16784]
[1780042879731,36.35,73706.385,0.0,0.88297,7e-05,15.13625]
[1780042881745,36.35,73711.5175,0.0,0.88335,7e-05,15.1027]
[1780042886780,36.34,73716.4775,0.0,0.88371,7e-05,15.07013]
[1780042889801,36.34,73726.3675,0.0,0.88441,7e-05,15.0077]
[1780042891815,36.34,73736.13,0.0,0.88511,7e-05,14.94373]
[1780042896850,36.34,73733.5875,0.0,0.88492,7e-05,14.96124]
[1780042898864,36.35,73725.76,0.0,0.88435,7e-05,15.01216]
[1780042903633,36.33,73724.6975,0.0,0.88436,7e-05,15.01104]
[1780042903829,36.33,73724.6975,0.0,0.88436,7e-05,15.01104]
[1780042903899,36.33,73724.6975,0.0,0.88438,7e-05,15.00902]
[1780042908934,36.32,73725.79,0.0,0.88455,7e-05,14.99353]
[1780042913969,36.31,73730.6475,0.0,0.88495,7e-05,14.9577]
[1780042919004,36.3,73731.3425,0.0,0.88503,7e-05,14.95034]
[1780042924058,36.3,73732.395,0.0,0.88513,7e-05,14.94142]
[1780042929093,36.3,73735.7875,0.0,0.88536,7e-05,14.92039]
[1780042934128,36.3,73738.275,0.0,0.88552,7e-05,14.90619]
[1780042939163,36.3,73739.635,0.0,0.8856,7e-05,14.89947]
[1780042944200,36.3,73738.7875,0.0,0.88553,7e-05,14.9055]
[1780042949226,36.26,73738.925,0.0,0.8858,7e-05,14.88061]
[1780042952229,36.24,73745.905,0.0,0.88642,7e-05,14.82299]
[1780042957233,36.26,73749.775,0.0,0.88657,7e-05,14.80987]
[1780042962238,36.28,73754.1375,0.0,0.88678,7e-05,14.79159]
[1780042966242,36.29,73763.93,0.0,0.88737,7e-05,14.73828]
[1780042971247,36.31,73764.3225,0.0,0.88729,7e-05,14.74575]
[1780042976252,36.32,73759.605,0.0,0.88689,7e-05,14.7821]
[1780042981257,36.33,73763.48,0.0,0.88708,7e-05,14.76476]
[1780042986269,36.34,73763.365,0.0,0.887,7e-05,14.77278]
[1780042989766,36.35,73764.6425,0.0,0.88704,7e-05,14.7687]
[1780042989867,36.35,73764.6425,0.0,0.88703,7e-05,14.77015]
[1780042995278,36.36,73768.4775,0.0,0.88722,7e-05,14.75325]
[1780043000283,36.37,73769.4475,0.0,0.88722,7e-05,14.75326]
[1780043005288,36.38,73769.5975,0.0,0.88718,7e-05,14.75744]
[1780043010293,36.39,73768.34,0.0,0.88705,7e-05,14.76874]
[1780043015298,36.39,73762.34,0.0,0.88664,7e-05,14.80482]
[1780043020303,36.35,73762.555,0.0,0.88692,7e-05,14.7789]
[1780043025308,36.32,73764.18,0.0,0.88724,7e-05,14.74923]
[1780043030815,36.29,73769.3525,0.0,0.88778,7e-05,14.70007]
[1780043035854,36.27,73771.8225,0.0,0.88805,7e-05,14.67483]
[1780043040889,36.24,73773.09,0.0,0.88832,7e-05,14.65011]
[1780043045924,36.21,73772.67,0.0,0.88845,7e-05,14.63765]
[1780043046931,36.21,73766.615,0.0,0.88806,7e-05,14.67266]
[1780043051966,36.19,73765.555,0.0,0.88811,7e-05,14.6679]
[1780043057001,36.17,73760.9625,0.0,0.88791,7e-05,14.68606]
[1780043062036,36.16,73761.49,0.0,0.88804,7e-05,14.67339]
[1780043065969,36.18,73763.3,0.0,0.88805,7e-05,14.67361]
[1780043066064,36.18,73763.3,0.0,0.888,7e-05,14.67781]
[1780043071099,36.21,73758.405,0.0,0.8875,7e-05,14.72284]
[1780043073113,36.22,73756.9275,0.0,0.88734,7e-05,14.737]
[1780043074120,36.23,73747.6725,0.0,0.88669,7e-05,14.79619]
[1780043079154,36.24,73743.6925,0.0,0.88633,7e-05,14.8281]
[1780043084190,36.24,73740.1325,0.0,0.88605,7e-05,14.85404]
[1780043089225,36.25,73736.065,0.0,0.88575,7e-05,14.88081]
[1780043094260,36.25,73736.2075,0.0,0.88576,7e-05,14.88037]
[1780043099295,36.25,73734.2425,0.0,0.88563,7e-05,14.89193]
[1780043104330,36.24,73730.195,0.0,0.88537,7e-05,14.91463]
[1780043109365,36.24,73733.07,0.0,0.88559,7e-05,14.89535]
[1780043112388,36.24,73738.115,0.0,0.88593,7e-05,14.86436]
[1780043117403,36.24,73737.8725,0.0,0.88591,7e-05,14.866]
[1780043119406,36.24,73743.12,0.0,0.88627,7e-05,14.83417]
[1780043124411,36.25,73748.3525,0.0,0.8866,7e-05,14.80441]
[1780043129416,36.25,73751.225,0.0,0.88675,7e-05,14.79054]
[1780043134421,36.26,73752.6675,0.0,0.88683,7e-05,14.78211]
[1780043138424,36.26,73764.15,0.0,0.88763,7e-05,14.71032]
[1780043143429,36.26,73768.295,0.0,0.88793,7e-05,14.68276]
[1780043148434,36.25,73767.175,0.0,0.88788,7e-05,14.6871]
[1780043152718,36.25,73766.86,0.0,0.88788,7e-05,14.68748]
[1780043153439,36.25,73766.75,0.0,0.88788,7e-05,14.68717]
[1780043158444,36.24,73766.59,0.0,0.88789,7e-05,14.68582]
[1780043163449,36.24,73768.93,0.0,0.88807,7e-05,14.66941]
[1780043168454,36.24,73771.315,0.0,0.88824,7e-05,14.65463]
[1780043173459,36.24,73773.3925,0.0,0.88837,7e-05,14.64238]
[1780043178464,36.24,73773.135,0.0,0.88835,7e-05,14.6442]
[1780043183468,36.24,73775.1375,0.0,0.88848,7e-05,14.63247]
[1780043188472,36.24,73776.47,0.0,0.88856,7e-05,14.62523]
[1780043193477,36.25,73779.0525,0.0,0.88874,7e-05,14.60748]
[1780043198994,36.25,73779.21,0.0,0.88875,7e-05,14.60683]
[1780043204029,36.24,73777.295,0.0,0.88864,7e-05,14.6172]
[1780043207051,36.24,73771.825,0.0,0.88829,7e-05,14.64823]
[1780043212086,36.23,73769.9575,0.0,0.88823,7e-05,14.654]
[1780043216114,36.22,73764.46,0.0,0.88793,7e-05,14.68106]
[1780043217121,36.21,73757.15,0.0,0.88745,7e-05,14.72397]
[1780043220142,36.2,73747.56,0.0,0.88685,7e-05,14.77847]
[1780043225177,36.18,73743.6525,0.0,0.88673,7e-05,14.789]
[1780043230212,36.16,73742.5825,0.0,0.88678,7e-05,14.78383]
[1780043235247,36.15,73747.4575,0.0,0.88721,7e-05,14.74493]
[1780043236254,36.14,73752.555,0.0,0.88757,7e-05,14.71225]
[1780043237799,36.14,73751.415,0.0,0.8875,7e-05,14.71847]
[1780043238268,36.14,73751.415,0.0,0.88751,7e-05,14.71764]
[1780043242297,36.14,73756.47,0.0,0.88787,7e-05,14.68447]
[1780043247332,36.14,73757.61,0.0,0.88797,7e-05,14.67611]
[1780043252367,36.13,73757.37,0.0,0.88798,7e-05,14.67338]
[1780043257402,36.13,73757.98,0.0,0.88803,7e-05,14.66907]
[1780043262437,36.13,73755.69,0.0,0.88788,7e-05,14.68253]
[1780043267472,36.13,73753.805,0.0,0.88777,7e-05,14.69229]
[1780043270493,36.13,73748.54,0.0,0.8874,7e-05,14.72552]
[1780043275532,36.12,73745.39,0.0,0.88724,7e-05,14.74002]
[1780043280568,36.12,73748.61,0.0,0.8875,7e-05,14.7169]
[1780043284574,36.11,73756.6325,0.0,0.88806,7e-05,14.66577]
[1780043289583,36.12,73762.5075,0.0,0.88843,7e-05,14.63191]
[1780043292586,36.12,73767.825,0.0,0.88877,7e-05,14.60152]
[1780043297700,36.13,73767.5925,0.0,0.88871,7e-05,14.60726]
[1780043299594,36.13,73774.155,0.0,0.88913,7e-05,14.56862]
[1780043304599,36.14,73770.78,0.0,0.88884,7e-05,14.59534]
[1780043308159,36.15,73772.22,0.0,0.88891,7e-05,14.58867]
[1780043308261,36.15,73772.22,0.0,0.88891,7e-05,14.58941]
[1780043312607,36.15,73767.7025,0.0,0.88859,7e-05,14.61676]
[1780043316611,36.15,73760.335,0.0,0.88809,7e-05,14.66227]
[1780043321616,36.15,73751.16,0.0,0.8875,7e-05,14.71554]
[1780043326620,36.14,73749.7725,0.0,0.88747,7e-05,14.71824]
[1780043327530,36.14,73749.7725,0.0,0.88747,7e-05,14.71824]
[1780043327621,36.13,73749.755,0.0,0.88748,7e-05,14.71734]
[1780043332626,36.13,73750.365,0.0,0.88757,7e-05,14.70914]
[1780043337631,36.12,73752.2125,0.0,0.88773,7e-05,14.6942]
[1780043342636,36.12,73753.1025,0.0,0.88781,7e-05,14.6868]
[1780043347641,36.11,73747.8375,0.0,0.88748,7e-05,14.71658]
[1780043352646,36.1,73745.22,0.0,0.88735,7e-05,14.72886]
[1780043357651,36.1,73741.3075,0.0,0.88712,7e-05,14.74934]
[1780043363657,36.09,73741.2,0.0,0.88717,7e-05,14.74493]
[1780043365659,36.09,73734.6825,0.0,0.88674,7e-05,14.783]
[1780043371232,36.07,73737.4675,0.0,0.88702,7e-05,14.75649]
[1780043376268,36.07,73736.5075,0.0,0.887,7e-05,14.75866]
[1780043381303,36.06,73735.725,0.0,0.88698,7e-05,14.76008]
[1780043386338,36.06,73734.5775,0.0,0.88694,7e-05,14.76326]
[1780043391373,36.05,73734.065,0.0,0.88694,7e-05,14.7635]
[1780043396408,36.05,73735.1675,0.0,0.88704,7e-05,14.75459]
[1780043401443,36.04,73734.6675,0.0,0.88702,7e-05,14.75576]
[1780043403457,36.04,73733.3925,0.0,0.88695,7e-05,14.76196]
[1780043404464,36.04,73724.2875,0.0,0.88634,7e-05,14.81735]
[1780043409499,36.03,73721.325,0.0,0.88621,7e-05,14.82899]
[1780043413015,36.02,73725.9925,0.0,0.88655,7e-05,14.79758]
[1780043419571,36.02,73727.7575,0.0,0.88672,7e-05,14.78268]
[1780043424606,36.01,73724.5025,0.0,0.88653,7e-05,14.79984]
[1780043429641,36.0,73722.7325,0.0,0.88644,7e-05,14.8076]
[1780043434676,36.0,73722.605,0.0,0.88648,7e-05,14.80236]
[1780043439710,36.0,73722.99,0.0,0.88653,7e-05,14.79774]
[1780043444737,35.99,73719.395,0.0,0.88631,7e-05,14.81789]
[1780043449742,35.99,73720.98,0.0,0.88645,7e-05,14.80527]
[1780043454748,35.98,73722.5825,0.0,0.88658,7e-05,14.79371]
[1780043455976,35.98,73722.5925,0.0,0.88658,7e-05,14.7934]
[1780043456750,35.98,73722.3825,0.0,0.88657,7e-05,14.79445]
[1780043461755,35.98,73722.435,0.0,0.88658,7e-05,14.79295]
[1780043466760,35.98,73722.6975,0.0,0.88661,7e-05,14.79028]
[1780043471765,35.98,73722.785,0.0,0.88663,7e-05,14.78897]
[1780043476770,35.98,73722.83,0.0,0.88664,7e-05,14.78796]
[1780043481775,35.98,73722.4425,0.0,0.88662,7e-05,14.78959]
[1780043486780,35.97,73721.8225,0.0,0.88659,7e-05,14.79259]
[1780043491785,35.97,73722.6825,0.0,0.88667,7e-05,14.78336]
[1780043494788,35.97,73717.1475,0.0,0.8863,7e-05,14.81721]
[1780043499793,35.98,73720.8775,0.0,0.88652,7e-05,14.79698]
[1780043504798,35.99,73720.4325,0.0,0.88639,7e-05,14.80881]
[1780043509803,36.0,73716.25,0.0,0.88603,7e-05,14.84142]
[1780043514808,36.01,73715.02,0.0,0.88591,7e-05,14.85254]
[1780043515809,36.01,73707.0575,0.0,0.88536,7e-05,14.90233]
[1780043518812,36.01,73698.725,0.0,0.88479,7e-05,14.95304]
[1780043523817,36.0,73700.955,0.0,0.88499,7e-05,14.93539]
[1780043529359,36.0,73702.7775,0.0,0.88513,7e-05,14.92231]
[1780043534394,35.99,73699.2875,0.0,0.88492,7e-05,14.94146]
[1780043539430,35.99,73696.425,0.0,0.88475,7e-05,14.95593]
[1780043544465,35.98,73696.505,0.0,0.88479,7e-05,14.95256]
[1780043549500,35.98,73701.0325,0.0,0.88512,7e-05,14.92334]
[1780043554535,35.98,73699.85,0.0,0.88506,7e-05,14.92687]
[1780043559571,35.98,73694.315,0.0,0.8847,7e-05,14.95923]
[1780043562592,35.97,73686.5375,0.0,0.88419,7e-05,15.00488]
[1780043566620,35.96,73681.4575,0.0,0.88389,7e-05,15.03106]
[1780043571655,35.97,73677.465,0.0,0.88357,7e-05,15.05959]
[1780043576690,35.97,73673.3875,0.0,0.88324,7e-05,15.08932]
[1780043581725,35.98,73671.6525,0.0,0.88307,7e-05,15.10392]
[1780043585599,35.98,73676.38,0.0,0.88337,7e-05,15.0773]
[1780043585645,35.98,73676.38,0.0,0.88337,7e-05,15.0773]
[1780043585753,35.99,73676.38,0.0,0.88336,7e-05,15.07852]
[1780043590788,36.0,73681.0875,0.0,0.88363,7e-05,15.05507]
[1780043591795,36.0,73686.465,0.0,0.88399,7e-05,15.02299]
[1780043596830,36.01,73684.335,0.0,0.88376,7e-05,15.04318]
[1780043600858,36.02,73690.815,0.0,0.88416,7e-05,15.00793]
[1780043602326,36.02,73692.165,0.0,0.88424,7e-05,15.00099]
[1780043602538,36.02,73692.165,0.0,0.88424,7e-05,15.00099]
[1780043602872,36.03,73692.165,0.0,0.88422,7e-05,15.00244]
[1780043607900,36.04,73699.7125,0.0,0.88469,7e-05,14.96121]
[1780043612905,36.05,73699.8625,0.0,0.88465,7e-05,14.96396]
[1780043617910,36.06,73696.67,0.0,0.88437,7e-05,14.98832]
[1780043622915,36.06,73695.785,0.0,0.88429,7e-05,14.99615]
[1780043627920,36.06,73693.98,0.0,0.88414,7e-05,15.00909]
[1780043632925,36.05,73693.2525,0.0,0.88418,7e-05,15.00576]
[1780043637930,36.04,73691.0975,0.0,0.8841,7e-05,15.01217]
[1780043642935,36.01,73691.6925,0.0,0.88429,7e-05,14.99467]
[1780043647940,35.98,73692.2725,0.0,0.88455,7e-05,14.9715]
[1780043652944,35.95,73690.585,0.0,0.88461,7e-05,14.96569]
[1780043657949,35.92,73689.555,0.0,0.88471,7e-05,14.95618]
[1780043661953,35.9,73698.98,0.0,0.88553,7e-05,14.88188]
[1780043663955,35.89,73706.185,0.0,0.88609,7e-05,14.83197]
[1780043668960,35.87,73710.6725,0.0,0.88654,7e-05,14.79048]
[1780043671963,35.86,73720.53,0.0,0.88731,7e-05,14.71941]
[1780043674966,35.85,73725.8225,0.0,0.88771,7e-05,14.68324]
[1780043678030,35.84,73746.5425,0.0,0.8892,7e-05,14.54799]
[1780043683474,35.83,73750.395,0.0,0.88953,7e-05,14.5175]
[1780043688509,35.83,73750.9875,0.0,0.8896,7e-05,14.51127]
[1780043693544,35.82,73752.0175,0.0,0.88968,7e-05,14.50361]
[1780043695008,35.82,73752.0175,0.0,0.88968,7e-05,14.50361]
[1780043695120,35.82,73752.1425,0.0,0.8897,7e-05,14.50202]
[1780043695221,35.82,73752.1425,0.0,0.88971,7e-05,14.50123]
[1780043700594,35.82,73752.26,0.0,0.88975,7e-05,14.49696]
[1780043705629,35.81,73751.8275,0.0,0.88976,7e-05,14.49653]
[1780043708650,35.81,73746.6425,0.0,0.88941,7e-05,14.52785]
[1780043713685,35.81,73743.8625,0.0,0.8892,7e-05,14.54698]
[1780043719071,35.81,73740.635,0.0,0.88898,7e-05,14.56712]
[1780043724762,35.83,73739.3275,0.0,0.88875,7e-05,14.58892]
[1780043729797,35.85,73738.2625,0.0,0.88856,7e-05,14.60604]
[1780043734832,35.87,73740.8525,0.0,0.88866,7e-05,14.59577]
[1780043739867,35.89,73744.0525,0.0,0.88877,7e-05,14.58631]
[1780043744902,35.89,73745.2925,0.0,0.88885,7e-05,14.5795]
[1780043749937,35.88,73748.6325,0.0,0.8891,7e-05,14.55674]
[1780043751951,35.89,73756.4675,0.0,0.88963,7e-05,14.50849]
[1780043756986,35.9,73762.065,0.0,0.88994,7e-05,14.48004]
[1780043762039,35.9,73760.915,0.0,0.8898,7e-05,14.49246]
[1780043767074,35.92,73761.1375,0.0,0.88973,7e-05,14.49961]
[1780043772109,35.92,73767.095,0.0,0.89014,7e-05,14.46213]
[1780043777140,35.9,73767.91,0.0,0.89029,7e-05,14.44835]
[1780043782148,35.89,73771.565,0.0,0.8906,7e-05,14.41954]
[1780043787154,35.89,73774.495,0.0,0.89084,7e-05,14.39746]
[1780043790157,35.88,73769.13,0.0,0.8905,7e-05,14.42847]
[1780043795163,35.88,73769.46,0.0,0.89059,7e-05,14.4187]
[1780043800311,35.87,73769.44,0.0,0.89063,7e-05,14.41461]
[1780043805345,35.86,73772.205,0.0,0.89084,7e-05,14.39547]
[1780043808367,35.86,73763.4375,0.0,0.89028,7e-05,14.4472]
[1780043813403,35.85,73761.935,0.0,0.89023,7e-05,14.45124]
[1780043818438,35.84,73757.1425,0.0,0.88996,7e-05,14.47532]
[1780043823473,35.83,73755.83,0.0,0.88994,7e-05,14.47779]
[1780043827501,35.83,73761.3625,0.0,0.89034,7e-05,14.44062]
[1780043832536,35.82,73762.0125,0.0,0.89041,7e-05,14.43461]
[1780043837571,35.82,73760.3025,0.0,0.89031,7e-05,14.44323]
[1780043842606,35.82,73761.3125,0.0,0.8904,7e-05,14.43531]
[1780043847641,35.81,73761.0175,0.0,0.89039,7e-05,14.43551]
[1780043852676,35.81,73761.0225,0.0,0.89043,7e-05,14.43111]
[1780043855697,35.81,73755.3475,0.0,0.89006,7e-05,14.46485]
[1780043860732,35.8,73751.905,0.0,0.88987,7e-05,14.48223]
[1780043865767,35.8,73752.7425,0.0,0.88996,7e-05,14.47319]
[1780043870802,35.79,73752.1725,0.0,0.88996,7e-05,14.47354]
[1780043876280,35.79,73752.84,0.0,0.89003,7e-05,14.46694]
[1780043881879,35.78,73753.3375,0.0,0.89009,7e-05,14.46144]
[1780043886914,35.78,73756.9975,0.0,0.89034,7e-05,14.43841]
[1780043889935,35.78,73754.4575,0.0,0.89019,7e-05,14.45267]
[1780043890942,35.78,73747.7975,0.0,0.88974,7e-05,14.49366]
[1780043895977,35.77,73748.2775,0.0,0.88981,7e-05,14.48731]
[1780043901013,35.77,73746.8625,0.0,0.88974,7e-05,14.49296]
[1780043906048,35.76,73746.69,0.0,0.88976,7e-05,14.49101]
[1780043911083,35.76,73746.52,0.0,0.8898,7e-05,14.48633]
[1780043916118,35.75,73746.9475,0.0,0.88985,7e-05,14.48174]
[1780043921153,35.75,73747.77,0.0,0.88992,7e-05,14.47503]
[1780043926188,35.75,73746.94,0.0,0.88988,7e-05,14.47867]
[1780043931223,35.75,73746.6075,0.0,0.88987,7e-05,14.47924]
[1780043936341,35.74,73746.0525,0.0,0.88985,7e-05,14.48124]
[1780043942302,35.74,73745.965,0.0,0.88986,7e-05,14.48034]
[1780043945323,35.74,73751.1475,0.0,0.89021,7e-05,14.44839]
[1780043950355,35.74,73751.0875,0.0,0.8902,7e-05,14.44947]
[1780043955360,35.75,73753.615,0.0,0.89036,7e-05,14.43512]
[1780043960365,35.75,73753.6425,0.0,0.89035,7e-05,14.43602]
[1780043965370,35.75,73753.2275,0.0,0.89031,7e-05,14.43943]
[1780043970375,35.75,73753.3425,0.0,0.89031,7e-05,14.43936]
[1780043976381,35.75,73753.29,0.0,0.89032,7e-05,14.43735]
[1780043981386,35.75,73753.005,0.0,0.8903,7e-05,14.43945]
[1780043986611,35.75,73756.535,0.0,0.89052,7e-05,14.41849]
[1780043991646,35.76,73756.89,0.0,0.89053,7e-05,14.41771]
[1780043996681,35.76,73756.5525,0.0,0.8905,7e-05,14.42094]
[1780044001716,35.75,73757.3275,0.0,0.8906,7e-05,14.41185]
[1780044006751,35.75,73756.9525,0.0,0.89059,7e-05,14.41284]
[1780044011901,35.75,73756.425,0.0,0.89053,7e-05,14.41757]
[1780044017830,35.75,73756.2275,0.0,0.8905,7e-05,14.42053]
[1780044022865,35.76,73759.585,0.0,0.89072,7e-05,14.40107]
[1780044028432,35.76,73761.84,0.0,0.89084,7e-05,14.3897]
[1780044033437,35.77,73762.01,0.0,0.89085,7e-05,14.38785]
[1780044039443,35.77,73763.795,0.0,0.89094,7e-05,14.37952]
[1780044045449,35.77,73763.695,0.0,0.89091,7e-05,14.38258]
[1780044051455,35.78,73763.9125,0.0,0.8909,7e-05,14.383]
[1780044056460,35.78,73764.11,0.0,0.8909,7e-05,14.38289]
[1780044062466,35.78,73763.805,0.0,0.89087,7e-05,14.38581]
[1780044068182,35.78,73763.705,0.0,0.89086,7e-05,14.38704]
[1780044073217,35.78,73763.5675,0.0,0.89085,7e-05,14.38815]
[1780044077245,35.78,73770.605,0.0,0.89132,7e-05,14.34483]
[1780044079259,35.79,73776.65,0.0,0.89171,7e-05,14.30862]
[1780044084294,35.79,73776.0225,0.0,0.89164,7e-05,14.31544]
[1780044089493,35.79,73776.1725,0.0,0.89162,7e-05,14.31687]
[1780044095372,35.8,73775.8075,0.0,0.8916,7e-05,14.31816]
[1780044098393,35.8,73769.6875,0.0,0.89119,7e-05,14.3558]
[1780044103429,35.8,73767.83,0.0,0.89106,7e-05,14.3673]
[1780044108464,35.79,73760.655,0.0,0.8906,7e-05,14.40946]
[1780044115513,35.78,73756.64,0.0,0.89039,7e-05,14.42892]
[1780044120526,35.78,73757.4925,0.0,0.89048,7e-05,14.42051]
[1780044125531,35.77,73754.655,0.0,0.89032,7e-05,14.43533]
[1780044127533,35.77,73748.745,0.0,0.88993,7e-05,14.4704]
[1780044132538,35.76,73744.095,0.0,0.88969,7e-05,14.49246]
[1780044137545,35.75,73743.185,0.0,0.88969,7e-05,14.49196]
[1780044140548,35.74,73737.045,0.0,0.88932,7e-05,14.52615]
[1780044145729,35.72,73735.16,0.0,0.88929,7e-05,14.52845]
[1780044150317,35.72,73733.115,0.0,0.88919,7e-05,14.53691]
[1780044155799,35.7,73733.1975,0.0,0.88931,7e-05,14.52478]
[1780044160839,35.7,73735.9,0.0,0.88952,7e-05,14.50542]
[1780044167575,35.69,73738.03,0.0,0.88971,7e-05,14.48771]
[1780044172920,35.69,73738.3925,0.0,0.88976,7e-05,14.48339]
[1780044177955,35.69,73738.98,0.0,0.88981,7e-05,14.4785]
[1780044182990,35.68,73739.4975,0.0,0.88986,7e-05,14.47433]
[1780044188027,35.68,73737.0375,0.0,0.88971,7e-05,14.48799]
[1780044193061,35.68,73740.5475,0.0,0.88995,7e-05,14.46572]
[1780044198097,35.68,73741.0075,0.0,0.88998,7e-05,14.46285]
[1780044202610,35.68,73735.795,0.0,0.88963,7e-05,14.49475]
[1780044208167,35.68,73737.1975,0.0,0.88975,7e-05,14.48369]
[1780044213202,35.67,73738.125,0.0,0.88985,7e-05,14.47389]
[1780044218237,35.68,73741.6725,0.0,0.89008,7e-05,14.4523]
[1780044223272,35.68,73741.585,0.0,0.89008,7e-05,14.45299]
[1780044229315,35.68,73741.7675,0.0,0.89009,7e-05,14.45192]
[1780044234642,35.68,73742.14,0.0,0.89011,7e-05,14.4497]
[1780044240393,35.67,73738.75,0.0,0.88989,7e-05,14.46979]
[1780044245654,35.67,73731.455,0.0,0.88943,7e-05,14.51207]
[1780044251471,35.66,73729.7675,0.0,0.88937,7e-05,14.5173]
[1780044256506,35.65,73728.2,0.0,0.88931,7e-05,14.52272]
[1780044261541,35.64,73722.95,0.0,0.88901,7e-05,14.54996]
[1780044264563,35.63,73717.2,0.0,0.88866,7e-05,14.58149]
[1780044266442,35.63,73714.335,0.0,0.88848,7e-05,14.59772]
[1780044266577,35.63,73714.335,0.0,0.8885,7e-05,14.59595]
[1780044271612,35.61,73712.37,0.0,0.88848,7e-05,14.59619]
[1780044276647,35.6,73714.2625,0.0,0.88868,7e-05,14.57757]
[1780044278661,35.6,73719.33,0.0,0.88905,7e-05,14.54427]
[1780044282689,35.6,73726.49,0.0,0.88955,7e-05,14.49786]
[1780044287696,35.6,73730.305,0.0,0.88982,7e-05,14.4739]
[1780044289698,35.6,73736.47,0.0,0.89022,7e-05,14.43666]
[1780044294703,35.61,73739.5575,0.0,0.89039,7e-05,14.42132]
[1780044298707,35.61,73748.905,0.0,0.89099,7e-05,14.36704]
[1780044299708,35.62,73756.3225,0.0,0.89147,7e-05,14.32275]
[1780044300709,35.62,73761.81,0.0,0.89183,7e-05,14.28919]
[1780044305714,35.62,73765.3775,0.0,0.89204,7e-05,14.27012]
[1780044310719,35.64,73759.1075,0.0,0.89151,7e-05,14.31908]
[1780044314993,35.65,73760.6725,0.0,0.89156,7e-05,14.31459]
[1780044315308,35.65,73760.6725,0.0,0.89156,7e-05,14.31459]
[1780044315409,35.65,73760.6725,0.0,0.89155,7e-05,14.31562]
[1780044319962,35.66,73751.605,0.0,0.8909,7e-05,14.37545]
[1780044323990,35.65,73745.6,0.0,0.8905,7e-05,14.4124]
[1780044329025,35.65,73746.4775,0.0,0.89057,7e-05,14.40586]
[1780044334060,35.65,73746.7275,0.0,0.89062,7e-05,14.40037]
[1780044339095,35.65,73745.535,0.0,0.89055,7e-05,14.40662]
[1780044344130,35.65,73745.16,0.0,0.89053,7e-05,14.40796]
[1780044349165,35.65,73746.0575,0.0,0.8906,7e-05,14.40151]
[1780044354200,35.64,73743.4825,0.0,0.89044,7e-05,14.41593]
[1780044359235,35.64,73742.6125,0.0,0.89041,7e-05,14.41932]
[1780044364270,35.64,73740.615,0.0,0.89029,7e-05,14.42955]
[1780044367291,35.63,73730.6475,0.0,0.88965,7e-05,14.48861]
[1780044372326,35.62,73730.2625,0.0,0.88968,7e-05,14.4853]
[1780044377361,35.61,73727.5875,0.0,0.88954,7e-05,14.49781]
[1780044379215,35.61,73727.5875,0.0,0.88955,7e-05,14.49691]
[1780044379399,35.61,73727.5875,0.0,0.88955,7e-05,14.49691]
[1780044379460,35.61,73727.5875,0.0,0.88956,7e-05,14.49605]
[1780044385417,35.59,73726.1725,0.0,0.8896,7e-05,14.49221]
[1780044390452,35.56,73727.9075,0.0,0.88987,7e-05,14.46716]
[1780044395488,35.55,73727.715,0.0,0.89,7e-05,14.45377]
[1780044400523,35.55,73726.3075,0.0,0.8899,7e-05,14.46271]
[1780044405558,35.53,73726.75,0.0,0.89001,7e-05,14.45231]
[1780044407572,35.53,73732.5425,0.0,0.89044,7e-05,14.41316]
[1780044412607,35.52,73733.99,0.0,0.89059,7e-05,14.39864]
[1780044417826,35.52,73735.7825,0.0,0.89073,7e-05,14.38585]
[1780044423833,35.51,73734.2875,0.0,0.89068,7e-05,14.39067]
[1780044429727,35.5,73734.29,0.0,0.89072,7e-05,14.38644]
[1780044434843,35.5,73733.99,0.0,0.89074,7e-05,14.3853]
[1780044440804,35.49,73734.0525,0.0,0.89077,7e-05,14.38189]
[1780044445840,35.49,73733.765,0.0,0.89078,7e-05,14.38149]
[1780044450859,35.48,73734.3675,0.0,0.89083,7e-05,14.37605]
[1780044455864,35.48,73734.755,0.0,0.8909,7e-05,14.36908]
[1780044460869,35.48,73734.3925,0.0,0.89088,7e-05,14.37013]
[1780044465874,35.48,73734.4675,0.0,0.8909,7e-05,14.36861]
[1780044470879,35.48,73734.325,0.0,0.8909,7e-05,14.36855]
[1780044472881,35.47,73724.1975,0.0,0.89022,7e-05,14.43077]
[1780044474884,35.47,73713.4925,0.0,0.88949,7e-05,14.49777]
[1780044475885,35.47,73707.195,0.0,0.88905,7e-05,14.53773]
[1780044480890,35.47,73704.9125,0.0,0.88889,7e-05,14.55193]
[1780044486122,35.47,73707.575,0.0,0.88907,7e-05,14.53577]
[1780044491157,35.47,73702.0775,0.0,0.8887,7e-05,14.5697]
[1780044496192,35.47,73704.16,0.0,0.88885,7e-05,14.55536]
[1780044501227,35.47,73707.53,0.0,0.88908,7e-05,14.53466]
[1780044506262,35.47,73701.8525,0.0,0.8887,7e-05,14.56956]
[1780044512923,35.47,73700.085,0.0,0.88863,7e-05,14.5747]
[1780044518347,35.46,73700.375,0.0,0.88867,7e-05,14.57053]
[1780044523382,35.46,73699.35,0.0,0.88862,7e-05,14.57501]
[1780044528417,35.45,73698.6175,0.0,0.88859,7e-05,14.57756]
[1780044534946,35.45,73698.5025,0.0,0.88861,7e-05,14.57605]
[1780044540501,35.45,73698.505,0.0,0.88863,7e-05,14.57411]
[1780044545957,35.44,73696.3425,0.0,0.8885,7e-05,14.58553]
[1780044549885,35.44,73696.47,0.0,0.88852,7e-05,14.58355]
[1780044549905,35.44,73696.47,0.0,0.88853,7e-05,14.58308]
[1780044554968,35.44,73702.42,0.0,0.88895,7e-05,14.54508]
[1780044560641,35.44,73706.5,0.0,0.88921,7e-05,14.52113]
[1780044565677,35.45,73709.3075,0.0,0.88937,7e-05,14.50632]
[1780044566326,35.45,73709.3075,0.0,0.88937,7e-05,14.50632]
[1780044566684,35.45,73709.3075,0.0,0.88937,7e-05,14.50702]
[1780044571719,35.45,73709.94,0.0,0.8894,7e-05,14.50272]
[1780044576754,35.46,73707.5075,0.0,0.88922,7e-05,14.51925]
[1780044581789,35.46,73708.035,0.0,0.88925,7e-05,14.51685]
[1780044586826,35.46,73707.8675,0.0,0.88923,7e-05,14.51852]
[1780044589866,35.46,73707.3025,0.0,0.8892,7e-05,14.52131]
[1780044590856,35.45,73697.255,0.0,0.88852,7e-05,14.58266]
[1780044591863,35.45,73682.48,0.0,0.88752,7e-05,14.67301]
[1780044592870,35.44,73669.7775,0.0,0.88666,7e-05,14.7506]
[1780044597981,35.43,73672.955,0.0,0.887,7e-05,14.72006]
[1780044598016,35.43,73671.4,0.0,0.88688,7e-05,14.73058]
[1780044603947,35.43,73669.99,0.0,0.88676,7e-05,14.74186]
[1780044606968,35.42,73677.2075,0.0,0.88733,7e-05,14.68986]
[1780044607975,35.42,73682.525,0.0,0.88772,7e-05,14.65495]
[1780044613010,35.41,73686.96,0.0,0.88808,7e-05,14.62197]
[1780044618046,35.4,73686.675,0.0,0.8881,7e-05,14.61965]
[1780044623053,35.4,73685.945,0.0,0.88809,7e-05,14.62048]
[1780044629059,35.39,73688.555,0.0,0.88831,7e-05,14.60115]
[1780044634065,35.39,73688.885,0.0,0.88836,7e-05,14.59445]
[1780044639073,35.39,73689.025,0.0,0.88839,7e-05,14.59228]
[1780044644078,35.39,73688.8225,0.0,0.88838,7e-05,14.5925]
[1780044649083,35.38,73688.6325,0.0,0.88838,7e-05,14.59266]
[1780044654301,35.38,73688.5225,0.0,0.88839,7e-05,14.59216]
[1780044659336,35.38,73688.395,0.0,0.88839,7e-05,14.59205]
[1780044664107,35.38,73677.35,0.0,0.88764,7e-05,14.65992]
[1780044666109,35.37,73670.2975,0.0,0.88718,7e-05,14.70137]
[1780044671426,35.35,73665.8175,0.0,0.88697,7e-05,14.71969]
[1780044676461,35.34,73665.0275,0.0,0.88701,7e-05,14.71643]
[1780044681496,35.33,73664.5675,0.0,0.88705,7e-05,14.71246]
[1780044684517,35.33,73663.8325,0.0,0.88695,7e-05,14.72094]
[1780044685524,35.34,73644.12,0.0,0.88553,7e-05,14.84917]
[1780044690559,35.34,73641.59,0.0,0.88533,7e-05,14.86691]
[1780044694817,35.34,73641.49,0.0,0.88535,7e-05,14.86389]
[1780044694870,35.34,73641.49,0.0,0.88535,7e-05,14.86389]
[1780044694972,35.34,73641.49,0.0,0.88535,7e-05,14.86331]
[1780044700629,35.33,73649.19,0.0,0.88597,7e-05,14.80798]
[1780044703651,35.33,73654.625,0.0,0.88638,7e-05,14.77111]
[1780044708686,35.32,73652.915,0.0,0.88627,7e-05,14.78081]
[1780044713721,35.32,73650.695,0.0,0.88613,7e-05,14.79325]
[1780044715735,35.32,73645.2625,0.0,0.88574,7e-05,14.82815]
[1780044720770,35.32,73644.0975,0.0,0.88566,7e-05,14.83564]
[1780044722784,35.32,73649.0975,0.0,0.88603,7e-05,14.80269]
[1780044723791,35.32,73654.845,0.0,0.88645,7e-05,14.76468]
[1780044728826,35.31,73657.3725,0.0,0.88669,7e-05,14.74314]
[1780044733861,35.3,73658.25,0.0,0.88679,7e-05,14.73341]
[1780044739903,35.29,73658.5725,0.0,0.88686,7e-05,14.72759]
[1780044744938,35.29,73662.9975,0.0,0.88719,7e-05,14.69795]
[1780044749973,35.29,73661.9975,0.0,0.88713,7e-05,14.70277]
[1780044755009,35.28,73662.23,0.0,0.88721,7e-05,14.69469]
[1780044760044,35.28,73661.5875,0.0,0.88719,7e-05,14.69578]
[1780044760461,35.28,73661.5875,0.0,0.88719,7e-05,14.69578]
[1780044761051,35.28,73661.5875,0.0,0.8872,7e-05,14.69525]
[1780044766215,35.27,73661.395,0.0,0.88721,7e-05,14.69403]
[1780044772128,35.27,73661.925,0.0,0.88727,7e-05,14.68829]
[1780044777163,35.27,73663.4775,0.0,0.88739,7e-05,14.67755]
[1780044782204,35.27,73663.2525,0.0,0.88738,7e-05,14.67822]
[1780044787236,35.27,73663.55,0.0,0.88741,7e-05,14.67595]
[1780044792241,35.27,73661.5725,0.0,0.88728,7e-05,14.68789]
[1780044796244,35.26,73656.395,0.0,0.88693,7e-05,14.71904]
[1780044802252,35.26,73656.0325,0.0,0.88694,7e-05,14.71767]
[1780044806670,35.25,73653.0175,0.0,0.88676,7e-05,14.73429]
[1780044806771,35.25,73653.0175,0.0,0.88677,7e-05,14.73354]
[1780044812262,35.24,73653.6825,0.0,0.88687,7e-05,14.7231]
[1780044817457,35.24,73660.76,0.0,0.88738,7e-05,14.67642]
[1780044823273,35.24,73661.0,0.0,0.88739,7e-05,14.676]
[1780044828535,35.25,73661.305,0.0,0.8874,7e-05,14.67521]
[1780044834288,35.25,73659.64,0.0,0.88728,7e-05,14.68598]
[1780044839612,35.25,73659.66,0.0,0.88728,7e-05,14.68591]
[1780044842633,35.24,73653.48,0.0,0.88686,7e-05,14.72407]
[1780044847668,35.24,73651.285,0.0,0.88674,7e-05,14.73477]
[1780044852703,35.23,73651.8,0.0,0.8868,7e-05,14.72897]
[1780044857738,35.23,73651.8525,0.0,0.88683,7e-05,14.72651]
[1780044861766,35.23,73647.8825,0.0,0.88658,7e-05,14.7485]
[1780044862773,35.22,73640.24,0.0,0.88605,7e-05,14.7961]
[1780044867808,35.21,73641.4175,0.0,0.88619,7e-05,14.78307]
[1780044872844,35.21,73643.04,0.0,0.88637,7e-05,14.76585]
[1780044877879,35.21,73646.315,0.0,0.88662,7e-05,14.74345]
[1780044882914,35.2,73647.01,0.0,0.88668,7e-05,14.73781]
[1780044887949,35.2,73650.425,0.0,0.88692,7e-05,14.71646]
[1780044890970,35.21,73656.29,0.0,0.88731,7e-05,14.68074]
[1780044896006,35.21,73657.4375,0.0,0.88736,7e-05,14.67646]
[1780044901048,35.22,73658.27,0.0,0.88739,7e-05,14.67393]
[1780044906360,35.22,73658.465,0.0,0.88738,7e-05,14.67503]
[1780044911365,35.22,73657.6225,0.0,0.8873,7e-05,14.68208]
[1780044918372,35.23,73657.3425,0.0,0.88727,7e-05,14.68551]
[1780044924209,35.23,73655.2725,0.0,0.88712,7e-05,14.69858]
[1780044925216,35.23,73646.465,0.0,0.88647,7e-05,14.75703]
[1780044927230,35.24,73639.1975,0.0,0.88586,7e-05,14.81199]
[1780044928238,35.25,73636.1025,0.0,0.88561,7e-05,14.83484]
[1780044929244,35.25,73627.23,0.0,0.88495,7e-05,14.89364]
[1780044930251,35.26,73617.0525,0.0,0.8842,7e-05,14.96061]
[1780044935286,35.27,73614.8225,0.0,0.88398,7e-05,14.97929]
[1780044940321,35.28,73613.9025,0.0,0.88384,7e-05,14.99126]
[1780044945356,35.29,73619.4525,0.0,0.88418,7e-05,14.96157]
[1780044950404,35.3,73621.6,0.0,0.88426,7e-05,14.95461]
[1780044955409,35.31,73620.985,0.0,0.88416,7e-05,14.96365]
[1780044960414,35.31,73617.1325,0.0,0.88385,7e-05,14.99123]
[1780044963418,35.31,73608.99,0.0,0.88326,7e-05,15.04378]
[1780044968423,35.31,73598.795,0.0,0.88256,7e-05,15.10549]
[1780044973428,35.3,73594.225,0.0,0.8823,7e-05,15.12801]
[1780044978432,35.29,73597.6675,0.0,0.88261,7e-05,15.10025]
[1780044981435,35.28,73603.32,0.0,0.88304,7e-05,15.06276]
[1780044986654,35.28,73605.17,0.0,0.88318,7e-05,15.05067]
[1780044991692,35.29,73606.1875,0.0,0.88326,7e-05,15.04159]
[1780044996728,35.29,73606.1425,0.0,0.88325,7e-05,15.04255]
[1780045001764,35.29,73608.8125,0.0,0.88343,7e-05,15.02701]
[1780045006799,35.29,73614.8125,0.0,0.88383,7e-05,14.99134]
[1780045011836,35.3,73615.24,0.0,0.88382,7e-05,14.99225]
[1780045016871,35.31,73616.26,0.0,0.88386,7e-05,14.98911]
[1780045021907,35.31,73616.6775,0.0,0.88385,7e-05,14.98953]
[1780045026942,35.32,73616.9275,0.0,0.88384,7e-05,14.99069]
[1780045031977,35.32,73616.295,0.0,0.88377,7e-05,14.9969]
[1780045037013,35.32,73616.675,0.0,0.88378,7e-05,14.99639]
[1780045042498,35.33,73617.905,0.0,0.88385,7e-05,14.9904]
[1780045047503,35.33,73616.475,0.0,0.88373,7e-05,15.00107]
[1780045056512,35.33,73616.3775,0.0,0.88372,7e-05,15.00047]
[1780045062190,35.33,73616.41,0.0,0.88371,7e-05,15.00163]
[1780045066218,35.34,73621.955,0.0,0.88408,7e-05,14.96829]
[1780045069239,35.34,73628.105,0.0,0.88449,7e-05,14.93208]
[1780045074530,35.35,73628.6225,0.0,0.88447,7e-05,14.93418]
[1780045079535,35.36,73631.7075,0.0,0.88464,7e-05,14.91917]
[1780045085351,35.37,73628.9925,0.0,0.8844,7e-05,14.94109]
[1780045090386,35.37,73627.12,0.0,0.88425,7e-05,14.95452]
[1780045091395,35.37,73621.0625,0.0,0.88381,7e-05,14.99287]
[1780045096435,35.37,73618.24,0.0,0.88363,7e-05,15.00904]
[1780045101470,35.36,73617.8925,0.0,0.88363,7e-05,15.00947]
[1780045106505,35.36,73616.7325,0.0,0.88356,7e-05,15.015]
[1780045111540,35.36,73616.5175,0.0,0.88358,7e-05,15.01165]
[1780045115570,35.35,73614.2225,0.0,0.88345,7e-05,15.02341]
[1780045116573,35.35,73591.0875,0.0,0.8818,7e-05,15.16939]
[1780045121578,35.33,73591.4025,0.0,0.88193,7e-05,15.15689]
[1780045126583,35.32,73591.905,0.0,0.88207,7e-05,15.14506]
[1780045128753,35.31,73592.4175,0.0,0.88213,7e-05,15.13893]
[1780045128854,35.31,73592.4175,0.0,0.88215,7e-05,15.13762]
[1780045134591,35.3,73599.2675,0.0,0.8827,7e-05,15.08882]
[1780045140597,35.3,73603.955,0.0,0.88305,7e-05,15.05792]
[1780045145602,35.3,73604.1975,0.0,0.88307,7e-05,15.05637]
[1780045150818,35.3,73603.5325,0.0,0.88302,7e-05,15.0605]
[1780045155852,35.3,73601.6375,0.0,0.88289,7e-05,15.07207]
[1780045160887,35.3,73604.96,0.0,0.88313,7e-05,15.05124]
[1780045165924,35.3,73605.85,0.0,0.88318,7e-05,15.04661]
[1780045171628,35.3,73606.3,0.0,0.88322,7e-05,15.04171]
[1780045177001,35.3,73605.92,0.0,0.88318,7e-05,15.04542]
[1780045182644,35.31,73604.7425,0.0,0.88309,7e-05,15.05345]
[1780045187651,35.31,73603.925,0.0,0.88303,7e-05,15.05881]
[1780045192656,35.31,73603.385,0.0,0.88299,7e-05,15.06209]
[1780045198162,35.31,73605.565,0.0,0.88314,7e-05,15.04842]
[1780045203197,35.31,73606.2225,0.0,0.88318,7e-05,15.04539]
[1780045204205,35.31,73613.9075,0.0,0.88372,7e-05,14.9971]
[1780045209239,35.32,73615.56,0.0,0.88379,7e-05,14.99088]
[1780045214274,35.32,73616.14,0.0,0.88379,7e-05,14.99108]
[1780045219317,35.33,73614.415,0.0,0.88364,7e-05,15.00478]
[1780045219733,35.33,73614.415,0.0,0.88364,7e-05,15.00478]
[1780045225359,35.27,73613.495,0.0,0.88396,7e-05,14.97488]
[1780045227243,35.26,73613.52,0.0,0.88404,7e-05,14.9678]
[1780045227304,35.26,73613.52,0.0,0.88404,7e-05,14.9678]
[1780045227468,35.26,73613.52,0.0,0.88404,7e-05,14.9678]
[1780045227470,35.24,73613.52,0.0,0.88411,7e-05,14.96113]
[1780045233416,35.18,73614.1975,0.0,0.88459,7e-05,14.91623]
[1780045235515,35.17,73614.145,0.0,0.88465,7e-05,14.91073]
[1780045235520,35.17,73614.145,0.0,0.88465,7e-05,14.91073]
[1780045235562,35.16,73614.145,0.0,0.88471,7e-05,14.90501]
[1780045235718,35.16,73614.145,0.0,0.88471,7e-05,14.90501]
[1780045241472,35.11,73613.23,0.0,0.885,7e-05,14.87887]
[1780045242774,35.1,73613.395,0.0,0.88506,7e-05,14.87278]
[1780045242851,35.1,73613.395,0.0,0.88506,7e-05,14.87278]
[1780045242968,35.1,73613.395,0.0,0.88506,7e-05,14.87278]
[1780045243486,35.09,73613.395,0.0,0.88511,7e-05,14.86795]
[1780045248521,35.05,73613.9225,0.0,0.8854,7e-05,14.84157]
[1780045253556,35.05,73612.6,0.0,0.88533,7e-05,14.84785]
[1780045257185,35.05,73610.5775,0.0,0.8852,7e-05,14.8595]
[1780045257190,35.05,73610.5775,0.0,0.8852,7e-05,14.8595]
[1780045257222,35.05,73610.5775,0.0,0.8852,7e-05,14.8595]
[1780045257286,35.04,73610.5775,0.0,0.88521,7e-05,14.85904]
[1780045262623,35.03,73610.1625,0.0,0.88524,7e-05,14.85533]
[1780045264635,35.02,73603.7675,0.0,0.8849,7e-05,14.88616]
[1780045266907,35.0,73600.035,0.0,0.88474,7e-05,14.9]
[1780045266962,35.0,73600.035,0.0,0.88474,7e-05,14.9]
[1780045266972,35.0,73600.035,0.0,0.88474,7e-05,14.9]
[1780045267217,35.0,73600.035,0.0,0.88474,7e-05,14.9]
[1780045267655,34.99,73600.035,0.0,0.88479,7e-05,14.89508]
[1780045272690,34.98,73602.675,0.0,0.88505,7e-05,14.8715]
[1780045276190,34.97,73600.6425,0.0,0.88497,7e-05,14.87899]
[1780045276223,34.97,73600.6425,0.0,0.88497,7e-05,14.87899]
[1780045281746,34.97,73603.75,0.0,0.88522,7e-05,14.85627]
[1780045285068,34.96,73602.7025,0.0,0.88516,7e-05,14.86173]
[1780045285219,34.96,73602.7025,0.0,0.88516,7e-05,14.86173]
[1780045286866,34.96,73600.805,0.0,0.88503,7e-05,14.87309]
[1780045286984,34.96,73600.805,0.0,0.88503,7e-05,14.87309]
[1780045287013,34.96,73600.805,0.0,0.88504,7e-05,14.87263]
[1780045292757,34.96,73600.66,0.0,0.88507,7e-05,14.86816]
[1780045297762,34.95,73601.0275,0.0,0.88512,7e-05,14.86358]
[1780045302767,34.95,73603.2575,0.0,0.88531,7e-05,14.84703]
[1780045302814,34.95,73603.2575,0.0,0.88531,7e-05,14.84703]
[1780045302970,34.95,73603.2575,0.0,0.88531,7e-05,14.84703]
[1780045309774,34.95,73602.895,0.0,0.88531,7e-05,14.84647]
[1780045310837,34.94,73602.895,0.0,0.88532,7e-05,14.84606]
[1780045310975,34.94,73602.895,0.0,0.88532,7e-05,14.84606]
[1780045310986,34.94,73602.895,0.0,0.88532,7e-05,14.84606]
[1780045311217,34.94,73602.895,0.0,0.88532,7e-05,14.84606]
[1780045311318,34.94,73602.895,0.0,0.88532,7e-05,14.84564]
[1780045317007,34.94,73607.0075,0.0,0.88562,7e-05,14.81857]
[1780045322041,34.94,73607.1975,0.0,0.88564,7e-05,14.81704]
[1780045327077,34.94,73606.3175,0.0,0.88558,7e-05,14.8224]
[1780045329667,34.94,73606.66,0.0,0.8856,7e-05,14.82013]
[1780045329719,34.94,73606.66,0.0,0.8856,7e-05,14.82013]
[1780045335800,34.94,73607.615,0.0,0.88568,7e-05,14.81357]
[1780045339032,34.94,73607.625,0.0,0.88568,7e-05,14.81334]
[1780045339221,34.94,73607.625,0.0,0.88568,7e-05,14.81334]
[1780045339269,34.94,73607.625,0.0,0.88568,7e-05,14.81334]
[1780045339469,34.94,73607.625,0.0,0.88568,7e-05,14.81334]
[1780045339490,34.94,73607.625,0.0,0.88568,7e-05,14.81329]
[1780045345810,34.94,73608.205,0.0,0.88573,7e-05,14.80925]
[1780045350768,34.94,73608.475,0.0,0.88575,7e-05,14.80677]
[1780045350974,34.94,73608.475,0.0,0.88576,7e-05,14.80647]
[1780045352271,34.94,73614.515,0.0,0.88622,7e-05,14.76377]
[1780045357307,34.94,73617.18,0.0,0.88642,7e-05,14.74521]
[1780045357865,34.94,73617.18,0.0,0.88642,7e-05,14.74521]
[1780045357969,34.94,73617.18,0.0,0.88642,7e-05,14.74521]
[1780045358961,34.94,73617.18,0.0,0.88643,7e-05,14.74496]
[1780045358968,34.94,73617.18,0.0,0.88643,7e-05,14.74496]
[1780045359321,34.93,73617.18,0.0,0.88643,7e-05,14.74472]
[1780045364331,34.93,73618.7125,0.0,0.8866,7e-05,14.72957]
[1780045364472,34.93,73618.7125,0.0,0.8866,7e-05,14.72957]
[1780045370398,34.9,73618.7675,0.0,0.88676,7e-05,14.7141]
[1780045372107,34.9,73620.375,0.0,0.8869,7e-05,14.70188]
[1780045372223,34.9,73620.375,0.0,0.8869,7e-05,14.70188]
[1780045372346,34.9,73620.375,0.0,0.8869,7e-05,14.70188]
[1780045372471,34.9,73620.375,0.0,0.8869,7e-05,14.70188]
[1780045372569,34.9,73620.375,0.0,0.8869,7e-05,14.70172]
[1780045374839,34.9,73625.475,0.0,0.88726,7e-05,14.66917]
[1780045380468,34.9,73625.0225,0.0,0.88723,7e-05,14.67221]
[1780045382002,34.9,73627.6675,0.0,0.88742,7e-05,14.65506]
[1780045382223,34.9,73627.6675,0.0,0.88742,7e-05,14.65506]
[1780045385757,34.9,73627.815,0.0,0.88743,7e-05,14.65382]
[1780045387277,34.9,73628.3525,0.0,0.88747,7e-05,14.65017]
[1780045387472,34.9,73628.3525,0.0,0.88747,7e-05,14.65017]
[1780045387517,34.9,73628.3525,0.0,0.88747,7e-05,14.65008]
[1780045392552,34.9,73630.9475,0.0,0.88766,7e-05,14.63299]
[1780045394990,34.9,73631.8175,0.0,0.88773,7e-05,14.62726]
[1780045394995,34.9,73631.8175,0.0,0.88773,7e-05,14.62726]
[1780045395219,34.9,73631.8175,0.0,0.88773,7e-05,14.62726]
[1780045397024,34.9,73631.675,0.0,0.88772,7e-05,14.62806]
[1780045397076,34.9,73631.675,0.0,0.88772,7e-05,14.62806]
[1780045397217,34.9,73631.675,0.0,0.88772,7e-05,14.62806]
[1780045397587,34.9,73631.675,0.0,0.88772,7e-05,14.62799]
[1780045398966,34.9,73631.675,0.0,0.88772,7e-05,14.62793]
[1780045401833,34.9,73631.675,0.0,0.88772,7e-05,14.62781]
[1780045401866,34.9,73631.455,0.0,0.88771,7e-05,14.62916]
[1780045401971,34.9,73631.455,0.0,0.88771,7e-05,14.62916]
[1780045405339,34.89,73633.5425,0.0,0.88786,7e-05,14.61525]
[1780045405387,34.89,73633.5425,0.0,0.88786,7e-05,14.61525]
[1780045405473,34.89,73633.5425,0.0,0.88786,7e-05,14.61525]
[1780045406063,34.89,73633.5425,0.0,0.88786,7e-05,14.61519]
[1780045406154,34.89,73633.5425,0.0,0.88786,7e-05,14.61519]
[1780045406221,34.89,73633.5425,0.0,0.88786,7e-05,14.61519]
[1780045406650,34.89,73633.5425,0.0,0.88786,7e-05,14.61514]
[1780045411685,34.89,73632.88,0.0,0.88784,7e-05,14.61604]
[1780045412692,34.89,73633.025,0.0,0.88785,7e-05,14.61488]
[1780045413699,34.89,73647.8575,0.0,0.8889,7e-05,14.51925]
[1780045417882,34.89,73653.1675,0.0,0.88929,7e-05,14.48442]
[1780045420525,34.89,73653.07,0.0,0.88928,7e-05,14.48471]
[1780045420571,34.89,73653.07,0.0,0.88928,7e-05,14.48471]
[1780045420725,34.89,73653.07,0.0,0.88928,7e-05,14.48471]
[1780045421252,34.89,73653.07,0.0,0.88929,7e-05,14.48454]
[1780045421352,34.89,73653.07,0.0,0.88929,7e-05,14.48454]
[1780045421468,34.89,73653.07,0.0,0.88929,7e-05,14.48454]
[1780045421755,34.89,73653.07,0.0,0.88929,7e-05,14.48438]
[1780045426790,34.89,73653.1975,0.0,0.8893,7e-05,14.48275]
[1780045431825,34.89,73654.1,0.0,0.88938,7e-05,14.47615]
[1780045434423,34.89,73654.1175,0.0,0.88938,7e-05,14.47574]
[1780045434465,34.89,73654.1175,0.0,0.88938,7e-05,14.47574]
[1780045434719,34.89,73654.1175,0.0,0.88938,7e-05,14.47574]
[1780045435137,34.89,73654.1175,0.0,0.88938,7e-05,14.4756]
[1780045435189,34.89,73654.1175,0.0,0.88938,7e-05,14.4756]
[1780045435224,34.89,73654.1175,0.0,0.88938,7e-05,14.4756]
[1780045435853,34.89,73654.1175,0.0,0.88938,7e-05,14.47547]
[1780045440888,34.89,73657.035,0.0,0.8896,7e-05,14.45609]
[1780045445917,34.89,73657.6975,0.0,0.88965,7e-05,14.45124]
[1780045450349,34.88,73657.955,0.0,0.88967,7e-05,14.44913]
[1780045450401,34.88,73657.955,0.0,0.88967,7e-05,14.44913]
[1780045450473,34.88,73657.955,0.0,0.88967,7e-05,14.44913]
[1780045450887,34.88,73657.955,0.0,0.88967,7e-05,14.44913]
[1780045450922,34.88,73658.245,0.0,0.88969,7e-05,14.44716]
[1780045450939,34.88,73658.245,0.0,0.88969,7e-05,14.44716]
[1780045450971,34.88,73658.245,0.0,0.88969,7e-05,14.44716]
[1780045451923,34.88,73658.775,0.0,0.88973,7e-05,14.44365]
[1780045456928,34.88,73658.12,0.0,0.88969,7e-05,14.44729]
[1780045461933,34.88,73656.45,0.0,0.88958,7e-05,14.45745]
[1780045462250,34.88,73656.45,0.0,0.88958,7e-05,14.45745]
[1780045462297,34.88,73656.45,0.0,0.88958,7e-05,14.45745]
[1780045462470,34.88,73656.45,0.0,0.88958,7e-05,14.45745]
[1780045464631,34.88,73656.475,0.0,0.88959,7e-05,14.45704]
[1780045464683,34.88,73656.475,0.0,0.88959,7e-05,14.45704]
[1780045464720,34.88,73656.475,0.0,0.88959,7e-05,14.45704]
[1780045464733,34.88,73656.475,0.0,0.88959,7e-05,14.45691]
[1780045465937,34.88,73648.1775,0.0,0.889,7e-05,14.51002]
[1780045468018,34.88,73646.03,0.0,0.88886,7e-05,14.52339]
[1780045468022,34.88,73646.03,0.0,0.88886,7e-05,14.52339]
[1780045468220,34.88,73646.03,0.0,0.88886,7e-05,14.52339]
[1780045473944,34.88,73641.3125,0.0,0.88856,7e-05,14.54917]
[1780045474889,34.88,73641.3125,0.0,0.88856,7e-05,14.54917]
[1780045474941,34.88,73641.3125,0.0,0.88856,7e-05,14.54917]
[1780045474968,34.88,73639.4575,0.0,0.88843,7e-05,14.56083]
[1780045475807,34.88,73639.4575,0.0,0.88843,7e-05,14.56083]
[1780045475858,34.88,73639.4575,0.0,0.88843,7e-05,14.56083]
[1780045475908,34.88,73639.4575,0.0,0.88843,7e-05,14.56056]
[1780045475969,34.88,73639.4575,0.0,0.88843,7e-05,14.56056]
[1780045480951,34.87,73632.8525,0.0,0.88798,7e-05,14.60166]
[1780045481762,34.87,73632.8525,0.0,0.88798,7e-05,14.60166]
[1780045481814,34.87,73632.8525,0.0,0.88798,7e-05,14.60166]
[1780045481973,34.87,73632.8525,0.0,0.88798,7e-05,14.60133]
[1780045484317,34.87,73633.265,0.0,0.88802,7e-05,14.59803]
[1780045484362,34.87,73633.265,0.0,0.88802,7e-05,14.59803]
[1780045484472,34.87,73633.265,0.0,0.88802,7e-05,14.59803]
[1780045484541,34.87,73633.265,0.0,0.88802,7e-05,14.59775]
[1780045486209,34.87,73641.5325,0.0,0.88861,7e-05,14.54402]
[1780045488134,34.87,73642.3825,0.0,0.88868,7e-05,14.5383]
[1780045488186,34.87,73642.3825,0.0,0.88868,7e-05,14.5383]
[1780045488221,34.87,73642.3825,0.0,0.88868,7e-05,14.5383]
[1780045493107,34.87,73638.115,0.0,0.88839,7e-05,14.56448]
[1780045493159,34.87,73638.115,0.0,0.88839,7e-05,14.56448]
[1780045493220,34.87,73638.115,0.0,0.88839,7e-05,14.56448]
[1780045493256,34.87,73638.115,0.0,0.88839,7e-05,14.56448]
[1780045493308,34.87,73638.115,0.0,0.88839,7e-05,14.56448]
[1780045493469,34.87,73638.115,0.0,0.88839,7e-05,14.56448]
[1780045493569,34.87,73638.115,0.0,0.88839,7e-05,14.56416]
[1780045495272,34.87,73632.695,0.0,0.88801,7e-05,14.59842]
[1780045497053,34.87,73632.635,0.0,0.88801,7e-05,14.59848]
[1780045497087,34.87,73632.635,0.0,0.88801,7e-05,14.59848]
[1780045497232,34.87,73632.635,0.0,0.88801,7e-05,14.59848]
[1780045500307,34.87,73628.95,0.0,0.88776,7e-05,14.62114]
[1780045501316,34.87,73621.495,0.0,0.88723,7e-05,14.66904]
[1780045502321,34.86,73613.76,0.0,0.88668,7e-05,14.71848]
[1780045503328,34.86,73612.1375,0.0,0.88657,7e-05,14.72855]
[1780045504073,34.86,73612.1375,0.0,0.88657,7e-05,14.72855]
[1780045504221,34.86,73612.1375,0.0,0.88657,7e-05,14.72855]
[1780045505342,34.86,73626.505,0.0,0.8876,7e-05,14.63506]
[1780045506318,34.86,73626.505,0.0,0.8876,7e-05,14.63506]
[1780045506321,34.86,73626.505,0.0,0.8876,7e-05,14.63506]
[1780045506450,34.86,73626.505,0.0,0.8876,7e-05,14.63506]
[1780045506469,34.86,73626.505,0.0,0.8876,7e-05,14.63506]
[1780045506972,34.86,73626.505,0.0,0.8876,7e-05,14.63506]
[1780045506981,34.86,73629.5575,0.0,0.88783,7e-05,14.61502]
[1780045510346,34.86,73631.25,0.0,0.88796,7e-05,14.60312]
[1780045510396,34.86,73631.25,0.0,0.88796,7e-05,14.60312]
[1780045510468,34.86,73631.25,0.0,0.88796,7e-05,14.60312]
[1780045510742,34.86,73631.25,0.0,0.88796,7e-05,14.60312]
[1780045511717,34.86,73631.25,0.0,0.88796,7e-05,14.60284]
[1780045511769,34.86,73631.25,0.0,0.88796,7e-05,14.60284]
[1780045511971,34.86,73631.25,0.0,0.88796,7e-05,14.60284]
[1780045511986,34.86,73637.0275,0.0,0.88837,7e-05,14.56533]
[1780045517991,34.86,73638.37,0.0,0.88849,7e-05,14.55505]
[1780045521404,34.86,73639.145,0.0,0.88855,7e-05,14.54933]
[1780045521456,34.86,73639.145,0.0,0.88855,7e-05,14.54933]
[1780045521468,34.86,73639.145,0.0,0.88855,7e-05,14.54933]
[1780045521557,34.86,73639.145,0.0,0.88855,7e-05,14.54914]
[1780045522467,34.85,73645.4375,0.0,0.889,7e-05,14.50844]
[1780045527502,34.85,73643.765,0.0,0.88889,7e-05,14.51815]
[1780045531845,34.85,73644.8725,0.0,0.88898,7e-05,14.51046]
[1780045531897,34.85,73644.8725,0.0,0.88898,7e-05,14.51046]
[1780045531971,34.85,73644.8725,0.0,0.88898,7e-05,14.51046]
[1780045532009,34.85,73649.3025,0.0,0.88931,7e-05,14.47869]
[1780045536565,34.85,73653.8825,0.0,0.88964,7e-05,14.44864]
[1780045541600,34.85,73657.44,0.0,0.8899,7e-05,14.42542]
[1780045542259,34.85,73657.44,0.0,0.8899,7e-05,14.42542]
[1780045542269,34.85,73657.44,0.0,0.8899,7e-05,14.42542]
[1780045542471,34.85,73657.44,0.0,0.8899,7e-05,14.42542]
[1780045542607,34.85,73657.44,0.0,0.8899,7e-05,14.42535]
[1780045546253,34.85,73656.5975,0.0,0.88984,7e-05,14.43053]
[1780045549044,34.85,73655.7325,0.0,0.88978,7e-05,14.43584]
[1780045549097,34.85,73655.7325,0.0,0.88978,7e-05,14.43584]
[1780045549217,34.85,73655.7325,0.0,0.88978,7e-05,14.43584]
[1780045549656,34.85,73655.7325,0.0,0.88978,7e-05,14.43576]
[1780045551670,34.85,73660.09,0.0,0.89009,7e-05,14.40769]
[1780045555751,34.85,73661.19,0.0,0.89017,7e-05,14.40053]
[1780045558967,34.85,73660.485,0.0,0.89012,7e-05,14.40494]
[1780045559038,34.85,73660.1575,0.0,0.8901,7e-05,14.407]
[1780045564762,34.85,73659.785,0.0,0.89008,7e-05,14.40913]
[1780045565278,34.85,73659.785,0.0,0.89008,7e-05,14.40913]
[1780045565330,34.85,73659.785,0.0,0.89008,7e-05,14.40913]
[1780045565468,34.85,73659.785,0.0,0.89008,7e-05,14.40913]
[1780045565768,34.85,73659.785,0.0,0.89008,7e-05,14.40909]
[1780045566588,34.85,73659.785,0.0,0.89008,7e-05,14.40909]
[1780045568973,34.85,73660.24,0.0,0.89011,7e-05,14.40608]
[1780045569003,34.85,73660.24,0.0,0.89011,7e-05,14.40604]
[1780045574054,34.85,73660.145,0.0,0.8901,7e-05,14.40645]
[1780045579999,34.85,73659.7325,0.0,0.89008,7e-05,14.40888]
[1780045580051,34.85,73659.7325,0.0,0.89008,7e-05,14.40888]
[1780045580060,34.85,73660.8725,0.0,0.89016,7e-05,14.40152]
[1780045580221,34.85,73660.8725,0.0,0.89016,7e-05,14.40152]
[1780045580875,34.85,73660.8725,0.0,0.89016,7e-05,14.4015]
[1780045583905,34.85,73665.4225,0.0,0.89048,7e-05,14.37169]
[1780045584912,34.85,73669.14,0.0,0.89075,7e-05,14.34757]
[1780045589947,34.84,73669.055,0.0,0.89075,7e-05,14.34737]
[1780045594817,34.84,73669.6975,0.0,0.89082,7e-05,14.33939]
[1780045594868,34.84,73669.6975,0.0,0.89082,7e-05,14.33939]
[1780045594970,34.84,73669.6975,0.0,0.89082,7e-05,14.33939]
[1780045594982,34.84,73669.6975,0.0,0.89083,7e-05,14.33914]
[1780045598078,34.84,73673.7675,0.0,0.89112,7e-05,14.31235]
[1780045604084,34.84,73673.94,0.0,0.89114,7e-05,14.3099]
[1780045609333,34.84,73673.8675,0.0,0.89115,7e-05,14.30925]
[1780045609384,34.84,73673.8675,0.0,0.89115,7e-05,14.30925]
[1780045609468,34.84,73673.8675,0.0,0.89115,7e-05,14.30925]
[1780045610088,34.84,73673.8675,0.0,0.89115,7e-05,14.30903]
[1780045615095,34.84,73675.7225,0.0,0.89129,7e-05,14.29613]
[1780045616339,34.84,73675.8075,0.0,0.8913,7e-05,14.29539]
[1780045616391,34.84,73675.8075,0.0,0.8913,7e-05,14.29539]
[1780045616720,34.84,73675.8075,0.0,0.8913,7e-05,14.29539]
[1780045616806,34.83,73675.8075,0.0,0.8913,7e-05,14.29518]
[1780045620795,34.83,73675.8625,0.0,0.89131,7e-05,14.29423]
[1780045623103,34.83,73670.75,0.0,0.89096,7e-05,14.32636]
[1780045624104,34.83,73666.81,0.0,0.89069,7e-05,14.35135]
[1780045629109,34.83,73668.42,0.0,0.89081,7e-05,14.34]
[1780045631111,34.83,73671.4075,0.0,0.89103,7e-05,14.32035]
[1780045636115,34.83,73670.8925,0.0,0.891,7e-05,14.32245]
[1780045638117,34.83,73658.6025,0.0,0.89013,7e-05,14.40207]
[1780045639118,34.83,73654.2425,0.0,0.88983,7e-05,14.42939]
[1780045644334,34.83,73656.04,0.0,0.88997,7e-05,14.41746]
[1780045650129,34.83,73655.7075,0.0,0.88995,7e-05,14.41933]
[1780045656135,34.83,73658.545,0.0,0.89017,7e-05,14.39777]
[1780045661450,34.83,73660.82,0.0,0.89033,7e-05,14.38308]
[1780045666485,34.83,73662.0425,0.0,0.89041,7e-05,14.37527]
[1780045671520,34.83,73662.2875,0.0,0.89043,7e-05,14.37378]
[1780045676555,34.82,73664.185,0.0,0.89058,7e-05,14.36013]
[1780045681590,34.82,73663.395,0.0,0.89054,7e-05,14.36373]
[1780045686625,34.82,73663.705,0.0,0.89058,7e-05,14.36027]
[1780045691660,34.82,73665.1175,0.0,0.89069,7e-05,14.34981]
[1780045696695,34.81,73665.7975,0.0,0.89075,7e-05,14.34409]
[1780045698709,34.81,73669.43,0.0,0.89101,7e-05,14.32031]
[1780045703743,34.81,73671.0175,0.0,0.89113,7e-05,14.30902]
[1780045708779,34.81,73671.1475,0.0,0.89115,7e-05,14.30712]
[1780045713814,34.81,73671.58,0.0,0.89121,7e-05,14.3002]
[1780045717842,34.81,73674.8325,0.0,0.89145,7e-05,14.27862]
[1780045722877,34.81,73674.6275,0.0,0.89144,7e-05,14.27909]
[1780045727912,34.8,73676.565,0.0,0.89159,7e-05,14.26591]
[1780045732947,34.8,73672.59,0.0,0.89132,7e-05,14.29058]
[1780045737983,34.8,73672.9975,0.0,0.89136,7e-05,14.28705]
[1780045743021,34.8,73672.58,0.0,0.89134,7e-05,14.28882]
[1780045746052,34.8,73677.215,0.0,0.89167,7e-05,14.25867]
[1780045751087,34.8,73679.4975,0.0,0.89183,7e-05,14.24342]
[1780045756234,34.8,73678.765,0.0,0.89179,7e-05,14.24752]
[1780045761239,34.8,73678.155,0.0,0.89175,7e-05,14.25081]
[1780045767199,34.8,73678.395,0.0,0.89177,7e-05,14.24853]
[1780045769215,34.8,73683.05,0.0,0.8921,7e-05,14.21856]
[1780045774250,34.79,73685.9025,0.0,0.89232,7e-05,14.19695]
[1780045778256,34.79,73688.955,0.0,0.89253,7e-05,14.17732]
[1780045778289,34.79,73688.955,0.0,0.89253,7e-05,14.17732]
[1780045781259,34.79,73695.5575,0.0,0.89299,7e-05,14.13518]
[1780045786264,34.8,73697.37,0.0,0.89311,7e-05,14.12384]
[1780045791269,34.8,73698.025,0.0,0.89315,7e-05,14.11998]
[1780045796274,34.8,73698.6875,0.0,0.8932,7e-05,14.1161]
[1780045799277,34.8,73704.8325,0.0,0.89362,7e-05,14.07715]
[1780045800278,34.8,73708.6975,0.0,0.89386,7e-05,14.05412]
[1780045802095,34.8,73708.0425,0.0,0.89382,7e-05,14.05846]
[1780045802139,34.8,73708.0425,0.0,0.89382,7e-05,14.05846]
[1780045802219,34.8,73708.0425,0.0,0.89382,7e-05,14.05846]
[1780045807289,34.8,73709.5275,0.0,0.89391,7e-05,14.04989]
[1780045809291,34.8,73713.7875,0.0,0.8942,7e-05,14.02278]
[1780045810508,34.8,73716.805,0.0,0.89441,7e-05,14.00312]
[1780045812522,34.8,73725.38,0.0,0.89501,7e-05,13.94789]
[1780045816550,34.8,73730.1975,0.0,0.89533,7e-05,13.91711]
[1780045818565,34.8,73737.5075,0.0,0.89583,7e-05,13.87027]
[1780045820578,34.8,73741.9025,0.0,0.89614,7e-05,13.84204]
[1780045822592,34.8,73744.9075,0.0,0.89634,7e-05,13.82303]
[1780045827627,34.8,73745.73,0.0,0.8964,7e-05,13.81746]
[1780045829702,34.8,73746.0075,0.0,0.89642,7e-05,13.81557]
[1780045834677,34.8,73754.8725,0.0,0.89704,7e-05,13.75582]
[1780045836691,34.8,73759.81,0.0,0.89737,7e-05,13.72457]
[1780045841725,34.8,73760.0475,0.0,0.89739,7e-05,13.72308]
[1780045846761,34.8,73758.76,0.0,0.8973,7e-05,13.73076]
[1780045847768,34.8,73761.43,0.0,0.89748,7e-05,13.71395]
[1780045848775,34.8,73768.2475,0.0,0.89794,7e-05,13.67096]
[1780045853810,34.8,73771.3925,0.0,0.89814,7e-05,13.65159]
[1780045858845,34.8,73773.02,0.0,0.89824,7e-05,13.64191]
[1780045863883,34.8,73773.295,0.0,0.89826,7e-05,13.64079]
[1780045868918,34.8,73773.9275,0.0,0.89829,7e-05,13.63743]
[1780045872946,34.8,73777.7225,0.0,0.89854,7e-05,13.61411]
[1780045875967,34.8,73780.9825,0.0,0.89875,7e-05,13.59412]
[1780045881002,34.8,73782.3275,0.0,0.89883,7e-05,13.58667]
[1780045886037,34.81,73783.4625,0.0,0.89889,7e-05,13.58057]
[1780045891072,34.81,73784.13,0.0,0.89894,7e-05,13.57435]
[1780045896107,34.81,73783.025,0.0,0.89886,7e-05,13.58236]
[1780045901142,34.81,73783.3125,0.0,0.89887,7e-05,13.58158]
[1780045904163,34.81,73786.88,0.0,0.8991,7e-05,13.55982]
[1780045909198,34.81,73792.655,0.0,0.89946,7e-05,13.52479]
[1780045909520,34.81,73792.655,0.0,0.89946,7e-05,13.52479]
[1780045909572,34.81,73792.655,0.0,0.89946,7e-05,13.52479]
[1780045914234,34.82,73788.945,0.0,0.89921,7e-05,13.54947]
[1780045919268,34.82,73787.505,0.0,0.8991,7e-05,13.55972]
[1780045924304,34.82,73787.1125,0.0,0.89906,7e-05,13.56329]
[1780045925311,34.82,73780.4625,0.0,0.89862,7e-05,13.60531]
[1780045928332,34.82,73777.83,0.0,0.89844,7e-05,13.62233]
[1780045933369,34.82,73782.2775,0.0,0.89873,7e-05,13.59515]
[1780045934376,34.82,73786.325,0.0,0.89899,7e-05,13.5699]
[1780045935512,34.82,73788.065,0.0,0.89911,7e-05,13.55919]
[1780045936129,34.82,73788.065,0.0,0.89911,7e-05,13.55919]
[1780045936137,34.82,73788.065,0.0,0.89911,7e-05,13.55919]
[1780045936255,34.82,73788.065,0.0,0.89911,7e-05,13.55919]
[1780045938409,34.82,73790.9225,0.0,0.89929,7e-05,13.54177]
[1780045938973,34.82,73790.9225,0.0,0.89929,7e-05,13.54177]
[1780045939416,34.82,73790.9225,0.0,0.89928,7e-05,13.54216]
[1780045940423,34.82,73819.485,0.0,0.90115,7e-05,13.3634]
[1780045945441,34.83,73823.4525,0.0,0.9014,6e-05,13.33973]
[1780045948448,34.83,73815.4625,0.0,0.90087,7e-05,13.39034]
[1780045951451,34.83,73808.79,0.0,0.90045,7e-05,13.42945]
[1780045956456,34.83,73804.13,0.0,0.90014,7e-05,13.45901]
[1780045959459,34.83,73799.215,0.0,0.89982,7e-05,13.49024]
[1780045962101,34.83,73797.91,0.0,0.89973,7e-05,13.49848]
[1780045962152,34.83,73797.91,0.0,0.89973,7e-05,13.49848]
[1780045962216,34.83,73797.91,0.0,0.89973,7e-05,13.49848]
[1780045962462,34.83,73797.87,0.0,0.89973,7e-05,13.49873]
[1780045967467,34.83,73797.4425,0.0,0.8997,7e-05,13.50142]
[1780045972472,34.83,73798.7325,0.0,0.89978,7e-05,13.49339]
[1780045973571,34.83,73798.38,0.0,0.89976,7e-05,13.49561]
[1780045973623,34.83,73798.38,0.0,0.89976,7e-05,13.49561]
[1780045973725,34.83,73798.38,0.0,0.89976,7e-05,13.49561]
[1780045974474,34.83,73797.7825,0.0,0.89972,7e-05,13.49936]
[1780045979479,34.83,73797.56,0.0,0.89971,7e-05,13.50074]
[1780045983834,34.83,73798.635,0.0,0.89978,7e-05,13.494]
[1780045983879,34.83,73798.635,0.0,0.89978,7e-05,13.494]
[1780045983967,34.83,73798.635,0.0,0.89978,7e-05,13.494]
[1780045984484,34.83,73798.74,0.0,0.89978,7e-05,13.49335]
[1780045989489,34.83,73801.54,0.0,0.89997,7e-05,13.47589]
[1780045991541,34.83,73797.735,0.0,0.89972,7e-05,13.49979]
[1780045991593,34.83,73797.735,0.0,0.89972,7e-05,13.49979]
[1780045991721,34.83,73797.735,0.0,0.89972,7e-05,13.49979]
[1780045992492,34.83,73797.31,0.0,0.89969,7e-05,13.50245]
[1780045997497,34.83,73796.055,0.0,0.89961,7e-05,13.51028]
[1780046001771,34.83,73795.515,0.0,0.89957,7e-05,13.51359]
[1780046001822,34.83,73795.515,0.0,0.89957,7e-05,13.51359]
[1780046001968,34.83,73795.515,0.0,0.89957,7e-05,13.51359]
[1780046002502,34.83,73795.355,0.0,0.89956,7e-05,13.51458]
[1780046005506,34.83,73787.8975,0.0,0.89907,7e-05,13.56168]
[1780046007508,34.83,73781.3175,0.0,0.89863,7e-05,13.60345]
[1780046012513,34.83,73781.7625,0.0,0.89867,7e-05,13.59838]
[1780046013066,34.83,73781.7625,0.0,0.89867,7e-05,13.59838]
[1780046013118,34.83,73781.7625,0.0,0.89867,7e-05,13.59838]
[1780046013217,34.83,73781.7625,0.0,0.89867,7e-05,13.59838]
[1780046013514,34.83,73782.845,0.0,0.89874,7e-05,13.59175]
[1780046016517,34.83,73788.3825,0.0,0.8991,7e-05,13.55751]
[1780046021522,34.84,73792.0775,0.0,0.89933,7e-05,13.53557]
[1780046023796,34.84,73792.59,0.0,0.89936,7e-05,13.53288]
[1780046023802,34.84,73792.59,0.0,0.89936,7e-05,13.53288]
[1780046023974,34.84,73792.59,0.0,0.89936,7e-05,13.53288]
[1780046024525,34.84,73792.9325,0.0,0.89938,7e-05,13.531]
[1780046029530,34.84,73798.135,0.0,0.89971,7e-05,13.49965]
[1780046031170,34.84,73799.105,0.0,0.89977,7e-05,13.49384]
[1780046031224,34.84,73799.105,0.0,0.89977,7e-05,13.49384]
[1780046031224,34.84,73799.105,0.0,0.89977,7e-05,13.49384]
[1780046031473,34.84,73799.105,0.0,0.89977,7e-05,13.49384]
[1780046031531,34.84,73799.1125,0.0,0.89977,7e-05,13.49407]
[1780046034534,34.84,73793.1675,0.0,0.89937,7e-05,13.53218]
[1780046037880,34.84,73789.1225,0.0,0.89909,7e-05,13.55818]
[1780046037936,34.84,73789.1225,0.0,0.89909,7e-05,13.55818]
[1780046037972,34.84,73789.1225,0.0,0.89909,7e-05,13.55818]
[1780046038538,34.84,73787.08,0.0,0.89896,7e-05,13.57119]
[1780046043543,34.84,73782.77,0.0,0.89867,7e-05,13.59891]
[1780046046546,34.84,73777.3175,0.0,0.8983,7e-05,13.63353]
[1780046048390,34.84,73777.465,0.0,0.89831,7e-05,13.63267]
[1780046048477,34.84,73777.465,0.0,0.89831,7e-05,13.63267]
[1780046048512,34.84,73777.465,0.0,0.89831,7e-05,13.63267]
[1780046048548,34.84,73776.775,0.0,0.89826,7e-05,13.63708]
[1780046048721,34.84,73776.775,0.0,0.89826,7e-05,13.63708]
[1780046054555,34.84,73772.545,0.0,0.89798,7e-05,13.66414]
[1780046059095,34.84,73769.7175,0.0,0.89779,7e-05,13.68219]
[1780046059133,34.84,73769.7175,0.0,0.89779,7e-05,13.68219]
[1780046059223,34.84,73769.7175,0.0,0.89779,7e-05,13.68219]
[1780046059560,34.84,73769.705,0.0,0.89779,7e-05,13.68232]
[1780046061562,34.84,73776.185,0.0,0.89822,7e-05,13.64162]
[1780046065821,34.85,73776.95,0.0,0.89826,7e-05,13.63723]
[1780046065872,34.85,73776.95,0.0,0.89826,7e-05,13.63723]
[1780046065979,34.85,73776.95,0.0,0.89826,7e-05,13.63723]
[1780046066567,34.85,73776.2025,0.0,0.89821,7e-05,13.64205]
[1780046071572,34.85,73776.2775,0.0,0.89823,7e-05,13.639]
[1780046076577,34.85,73777.6875,0.0,0.89832,7e-05,13.63069]
[1780046077723,34.85,73778.12,0.0,0.89835,7e-05,13.62808]
[1780046077775,34.85,73778.12,0.0,0.89835,7e-05,13.62808]
[1780046077972,34.85,73778.12,0.0,0.89835,7e-05,13.62808]
[1780046078579,34.85,73777.7425,0.0,0.89832,7e-05,13.63058]
[1780046079620,34.85,73777.7225,0.0,0.89832,7e-05,13.63082]
[1780046079727,34.85,73777.7225,0.0,0.89832,7e-05,13.63082]
[1780046080581,34.85,73777.705,0.0,0.89831,7e-05,13.63105]
[1780046085586,34.85,73774.555,0.0,0.8981,7e-05,13.65139]
[1780046086748,34.85,73773.1375,0.0,0.898,7e-05,13.6604]
[1780046086797,34.85,73773.1375,0.0,0.898,7e-05,13.6604]
[1780046086973,34.85,73773.1375,0.0,0.898,7e-05,13.6604]
[1780046087588,34.85,73772.9175,0.0,0.89799,7e-05,13.66186]
[1780046093594,34.85,73772.6225,0.0,0.89797,7e-05,13.66413]
[1780046099537,34.85,73772.535,0.0,0.89796,7e-05,13.66508]
[1780046100715,34.85,73772.74,0.0,0.89797,7e-05,13.66386]
[1780046100764,34.85,73772.74,0.0,0.89797,7e-05,13.66386]
[1780046100973,34.85,73772.74,0.0,0.89797,7e-05,13.66386]
[1780046102558,34.85,73772.74,0.0,0.89797,7e-05,13.66399]
[1780046107592,34.85,73770.1075,0.0,0.89779,7e-05,13.68081]
[1780046108540,34.85,73770.1075,0.0,0.89779,7e-05,13.68081]
[1780046108591,34.85,73770.1075,0.0,0.89779,7e-05,13.68081]
[1780046108600,34.85,73770.1075,0.0,0.89779,7e-05,13.68082]
[1780046108724,34.85,73770.1075,0.0,0.89779,7e-05,13.68082]
[1780046114615,34.85,73767.935,0.0,0.89764,7e-05,13.69467]
[1780046117618,34.85,73762.275,0.0,0.89726,7e-05,13.73041]
[1780046118823,34.85,73761.9125,0.0,0.89724,7e-05,13.73267]
[1780046118830,34.85,73761.9125,0.0,0.89724,7e-05,13.73267]
[1780046118971,34.85,73761.9125,0.0,0.89724,7e-05,13.73267]
[1780046119621,34.85,73764.4525,0.0,0.89741,7e-05,13.71662]
[1780046124626,34.85,73765.18,0.0,0.89746,7e-05,13.71201]
[1780046128850,34.85,73767.13,0.0,0.89759,7e-05,13.69972]
[1780046128901,34.85,73767.13,0.0,0.89759,7e-05,13.69972]
[1780046128972,34.85,73767.13,0.0,0.89759,7e-05,13.69972]
[1780046129631,34.85,73770.6,0.0,0.89782,7e-05,13.67788]
[1780046134637,34.85,73771.695,0.0,0.89791,7e-05,13.66817]
[1780046135552,34.85,73771.695,0.0,0.89791,7e-05,13.66817]
[1780046135595,34.85,73771.695,0.0,0.89791,7e-05,13.66817]
[1780046135638,34.85,73772.0,0.0,0.89793,7e-05,13.66631]
[1780046135720,34.85,73772.0,0.0,0.89793,7e-05,13.66631]
[1780046141644,34.85,73772.0775,0.0,0.89793,7e-05,13.66618]
[1780046141781,34.85,73772.0775,0.0,0.89793,7e-05,13.66618]
[1780046141833,34.85,73772.0775,0.0,0.89793,7e-05,13.66618]
[1780046141972,34.85,73772.0775,0.0,0.89793,7e-05,13.66618]
[1780046142645,34.85,73772.7675,0.0,0.89798,7e-05,13.6619]
[1780046146651,34.85,73777.6825,0.0,0.8983,7e-05,13.63125]
[1780046147652,34.85,73781.8075,0.0,0.89857,7e-05,13.60543]
[1780046147785,34.85,73781.8075,0.0,0.89857,7e-05,13.60543]
[1780046147837,34.85,73781.8075,0.0,0.89857,7e-05,13.60543]
[1780046147969,34.85,73781.8075,0.0,0.89857,7e-05,13.60543]
[1780046148653,34.85,73780.54,0.0,0.89849,7e-05,13.61355]
[1780046153658,34.85,73780.125,0.0,0.89845,7e-05,13.61684]
[1780046158663,34.86,73779.905,0.0,0.89843,7e-05,13.61889]
[1780046160423,34.86,73779.8275,0.0,0.89842,7e-05,13.61951]
[1780046160471,34.86,73779.8275,0.0,0.89842,7e-05,13.61951]
[1780046160476,34.86,73779.8275,0.0,0.89842,7e-05,13.61951]
[1780046160577,34.86,73779.8275,0.0,0.89842,7e-05,13.61964]
[1780046163659,34.86,73779.8375,0.0,0.89842,7e-05,13.61984]
[1780046163668,34.86,73779.6775,0.0,0.89841,7e-05,13.62097]
[1780046163723,34.86,73779.6775,0.0,0.89841,7e-05,13.62097]
[1780046168350,34.86,73779.265,0.0,0.89838,7e-05,13.62407]
[1780046168402,34.86,73779.265,0.0,0.89838,7e-05,13.62407]
[1780046168468,34.86,73779.265,0.0,0.89838,7e-05,13.62407]
[1780046168567,34.86,73779.265,0.0,0.89838,7e-05,13.62421]
[1780046169565,34.86,73779.265,0.0,0.89838,7e-05,13.62421]
[1780046170721,34.86,73780.3175,0.0,0.89844,7e-05,13.61785]
[1780046171675,34.86,73780.08,0.0,0.89843,7e-05,13.61948]
[1780046174678,34.86,73789.7375,0.0,0.89906,7e-05,13.55913]
[1780046176204,34.86,73792.5175,0.0,0.89924,7e-05,13.54186]
[1780046176211,34.86,73792.5175,0.0,0.89924,7e-05,13.54186]
[1780046176220,34.86,73792.5175,0.0,0.89924,7e-05,13.54186]
[1780046176680,34.86,73795.4775,0.0,0.89943,7e-05,13.52349]
[1780046181685,34.86,73796.725,0.0,0.8995,7e-05,13.51683]
[1780046185112,34.86,73795.8725,0.0,0.89944,7e-05,13.52287]
[1780046185164,34.86,73795.8725,0.0,0.89944,7e-05,13.52287]
[1780046185222,34.86,73795.8725,0.0,0.89944,7e-05,13.52287]
[1780046185689,34.86,73795.7175,0.0,0.89943,7e-05,13.52406]
[1780046190694,34.87,73799.57,0.0,0.89967,7e-05,13.50102]
[1780046191034,34.87,73799.57,0.0,0.89967,7e-05,13.50102]
[1780046191084,34.87,73799.57,0.0,0.89967,7e-05,13.50102]
[1780046191218,34.87,73799.57,0.0,0.89967,7e-05,13.50102]
[1780046191695,34.87,73800.41,0.0,0.89974,7e-05,13.49294]
[1780046194698,34.87,73804.345,0.0,0.89999,7e-05,13.46914]
[1780046197477,34.87,73803.3975,0.0,0.89992,7e-05,13.47568]
[1780046197701,34.87,73800.66,0.0,0.89974,7e-05,13.49312]
[1780046197840,34.87,73800.66,0.0,0.89974,7e-05,13.49312]
[1780046197895,34.87,73800.66,0.0,0.89974,7e-05,13.49312]
[1780046198702,34.87,73800.73,0.0,0.89974,7e-05,13.49294]
[1780046198729,34.87,73800.73,0.0,0.89974,7e-05,13.49294]
[1780046204708,34.87,73802.5325,0.0,0.89984,7e-05,13.48332]
[1780046205021,34.87,73802.5325,0.0,0.89984,7e-05,13.48332]
[1780046211715,34.88,73805.83,0.0,0.90004,7e-05,13.46481]
[1780046216720,34.88,73807.785,0.0,0.90015,7e-05,13.45416]
[1780046221725,34.88,73809.66,0.0,0.90026,7e-05,13.44406]
[1780046225730,34.88,73805.4,0.0,0.89996,7e-05,13.47204]
[1780046226731,34.88,73799.375,0.0,0.89957,7e-05,13.51005]
[1780046231736,34.88,73797.38,0.0,0.89942,7e-05,13.52369]
[1780046233738,34.89,73793.525,0.0,0.89917,7e-05,13.54827]
[1780046238743,34.89,73792.1625,0.0,0.89907,7e-05,13.55766]
[1780046242747,34.89,73798.09,0.0,0.89945,7e-05,13.5212]
[1780046243748,34.89,73801.3075,0.0,0.89966,7e-05,13.50127]
[1780046248753,34.89,73803.59,0.0,0.8998,7e-05,13.48828]
[1780046253758,34.89,73802.7475,0.0,0.89975,7e-05,13.49177]
[1780046259664,34.9,73800.925,0.0,0.89961,7e-05,13.50469]
[1780046262685,34.9,73804.59,0.0,0.89984,7e-05,13.48253]
[1780046267721,34.9,73805.4775,0.0,0.89989,7e-05,13.47837]
[1780046272777,34.9,73805.145,0.0,0.89985,7e-05,13.48185]
[1780046278783,34.9,73804.885,0.0,0.89982,7e-05,13.4851]
[1780046283788,34.9,73804.2975,0.0,0.89978,7e-05,13.48928]
[1780046287792,34.9,73806.94,0.0,0.89995,7e-05,13.47273]
[1780046292797,34.9,73806.49,0.0,0.89992,7e-05,13.47561]
[1780046297802,34.9,73805.03,0.0,0.89983,7e-05,13.48402]
[1780046300805,34.9,73801.72,0.0,0.89962,7e-05,13.50363]
[1780046301806,34.9,73793.59,0.0,0.89909,7e-05,13.55416]
[1780046303808,34.9,73788.79,0.0,0.89878,7e-05,13.58402]
[1780046308813,34.9,73787.1925,0.0,0.89868,7e-05,13.59331]
[1780046313867,34.9,73788.23,0.0,0.89878,7e-05,13.58293]
[1780046318872,34.9,73790.495,0.0,0.89893,7e-05,13.56806]
[1780046323877,34.9,73792.635,0.0,0.89908,7e-05,13.5537]
[1780046328882,34.89,73793.2525,0.0,0.89913,7e-05,13.54933]
[1780046333887,34.89,73793.1125,0.0,0.89913,7e-05,13.54898]
[1780046338892,34.89,73792.16,0.0,0.89908,7e-05,13.55444]
[1780046342896,34.89,73795.9075,0.0,0.89933,7e-05,13.53052]
[1780046344898,34.89,73798.755,0.0,0.89952,7e-05,13.51256]
[1780046349903,34.89,73799.3925,0.0,0.89956,7e-05,13.50838]
[1780046354908,34.89,73800.64,0.0,0.89964,7e-05,13.50041]
[1780046356910,34.89,73804.1775,0.0,0.89987,7e-05,13.4785]
[1780046361915,34.89,73805.4,0.0,0.89995,7e-05,13.47092]
[1780046366920,34.89,73805.87,0.0,0.89998,7e-05,13.46808]
[1780046371925,34.89,73810.02,0.0,0.90027,7e-05,13.43918]
[1780046378932,34.89,73811.1725,0.0,0.90034,7e-05,13.43249]
[1780046382619,34.89,73809.8975,0.0,0.90026,7e-05,13.44067]
[1780046387941,34.89,73807.9325,0.0,0.90012,7e-05,13.45325]
[1780046392946,34.89,73808.6425,0.0,0.90018,7e-05,13.44834]
[1780046397951,34.89,73807.25,0.0,0.9001,7e-05,13.45585]
[1780046402956,34.89,73807.22,0.0,0.9001,7e-05,13.45552]
[1780046407961,34.89,73807.3625,0.0,0.90013,7e-05,13.45306]
[1780046410293,34.89,73806.8625,0.0,0.9001,7e-05,13.45557]
[1780046415969,34.88,73807.18,0.0,0.90014,7e-05,13.4517]
[1780046420974,34.88,73805.08,0.0,0.90002,7e-05,13.46329]
[1780046422981,34.88,73799.1625,0.0,0.89963,7e-05,13.50039]
[1780046423982,34.88,73794.3625,0.0,0.89931,7e-05,13.53044]
[1780046427986,34.88,73798.4225,0.0,0.89958,7e-05,13.50471]
[1780046428987,34.88,73806.24,0.0,0.9001,7e-05,13.4554]
[1780046429988,34.88,73810.045,0.0,0.90035,7e-05,13.43129]
[1780046430923,34.88,73810.045,0.0,0.90035,7e-05,13.43129]
[1780046430989,34.88,73816.8575,0.0,0.9008,7e-05,13.38846]
[1780046432727,34.88,73816.8575,0.0,0.90082,7e-05,13.38519]
[1780046438935,34.88,73817.0875,0.0,0.90082,7e-05,13.38479]
[1780046439942,34.88,73812.7325,0.0,0.90054,7e-05,13.41211]
[1780046441892,34.88,73811.2075,0.0,0.90044,7e-05,13.42175]
[1780046446991,34.88,73811.505,0.0,0.90045,7e-05,13.42045]
[1780046452011,34.88,73810.7175,0.0,0.9004,7e-05,13.42582]
[1780046455014,34.88,73814.1,0.0,0.90061,7e-05,13.40497]
[1780046456015,34.88,73818.2975,0.0,0.90089,7e-05,13.37852]
[1780046458017,34.88,73821.1375,0.0,0.90107,7e-05,13.36078]
[1780046463022,34.88,73820.4775,0.0,0.90103,7e-05,13.36543]
[1780046468027,34.88,73821.7025,0.0,0.9011,7e-05,13.35866]
[1780046473032,34.88,73822.2475,0.0,0.90113,7e-05,13.35584]
[1780046478037,34.89,73822.6925,0.0,0.90115,7e-05,13.35404]
[1780046483042,34.89,73822.985,0.0,0.90117,6e-05,13.35141]
[1780046488047,34.88,73824.3075,0.0,0.90127,6e-05,13.34239]
[1780046489048,34.88,73816.9525,0.0,0.90079,7e-05,13.38812]
[1780046493052,34.88,73813.2725,0.0,0.90057,7e-05,13.40818]
[1780046497057,34.88,73816.2625,0.0,0.90077,7e-05,13.3889]
[1780046501064,34.88,73812.975,0.0,0.90055,7e-05,13.40997]
[1780046506069,34.88,73811.235,0.0,0.90043,7e-05,13.42137]
[1780046511074,34.88,73811.94,0.0,0.90049,7e-05,13.41602]
[1780046513641,34.88,73811.7275,0.0,0.90048,7e-05,13.41684]
[1780046514723,34.88,73811.7275,0.0,0.90048,7e-05,13.41658]
[1780046520083,34.88,73810.41,0.0,0.90041,7e-05,13.42327]
[1780046525088,34.88,73809.9275,0.0,0.90039,7e-05,13.42495]
[1780046530091,34.88,73810.5325,0.0,0.90044,7e-05,13.41985]
[1780046535098,34.87,73810.3775,0.0,0.90045,7e-05,13.41952]
[1780046540103,34.87,73810.4975,0.0,0.90047,7e-05,13.41748]
[1780046542105,34.87,73802.93,0.0,0.89998,7e-05,13.4643]
[1780046546109,34.87,73799.8775,0.0,0.89979,7e-05,13.48207]
[1780046548111,34.87,73797.225,0.0,0.89963,7e-05,13.49797]
[1780046552908,34.86,73797.435,0.0,0.89967,7e-05,13.49246]
[1780046556120,34.86,73802.9475,0.0,0.90005,7e-05,13.45616]
[1780046561130,34.86,73803.7,0.0,0.90011,7e-05,13.44994]
[1780046566135,34.86,73803.2625,0.0,0.9001,7e-05,13.45157]
[1780046571140,34.86,73803.59,0.0,0.90012,7e-05,13.44943]
[1780046576145,34.86,73802.54,0.0,0.90007,7e-05,13.45454]
[1780046581150,34.85,73801.7775,0.0,0.90002,7e-05,13.45846]
[1780046587156,34.85,73801.8875,0.0,0.90005,7e-05,13.45593]
[1780046593055,34.85,73801.67,0.0,0.90005,7e-05,13.45543]
[1780046598090,34.85,73801.9475,0.0,0.90009,7e-05,13.4522]
[1780046603172,34.84,73802.66,0.0,0.90015,7e-05,13.44628]
[1780046609167,34.84,73802.665,0.0,0.90017,7e-05,13.44453]
[1780046614183,34.84,73802.025,0.0,0.90016,7e-05,13.44405]
[1780046616185,34.84,73798.4325,0.0,0.89993,7e-05,13.46598]
[1780046621190,34.84,73798.6575,0.0,0.89995,7e-05,13.46403]
[1780046626195,34.84,73799.0225,0.0,0.89997,7e-05,13.4616]
[1780046631200,34.84,73800.3225,0.0,0.90006,7e-05,13.45371]
[1780046636205,34.84,73800.2075,0.0,0.90005,7e-05,13.45399]
[1780046641210,34.83,73799.065,0.0,0.89999,7e-05,13.46002]
[1780046646215,34.83,73799.82,0.0,0.90004,7e-05,13.45555]
[1780046649218,34.83,73796.82,0.0,0.89984,7e-05,13.4745]
[1780046652221,34.83,73800.6275,0.0,0.90009,7e-05,13.45073]
[1780046658227,34.83,73799.14,0.0,0.89999,7e-05,13.46041]
[1780046662231,34.84,73803.45,0.0,0.90027,7e-05,13.43362]
[1780046667236,34.84,73803.64,0.0,0.90028,7e-05,13.43288]
[1780046672241,34.84,73803.6925,0.0,0.90029,7e-05,13.42991]
[1780046677246,34.84,73805.485,0.0,0.90041,7e-05,13.4192]
[1780046682251,34.84,73805.4825,0.0,0.9004,7e-05,13.41975]
[1780046687256,34.84,73807.755,0.0,0.90054,7e-05,13.40606]
[1780046689258,34.84,73815.155,0.0,0.90102,7e-05,13.36007]
[1780046691260,34.84,73818.3,0.0,0.90123,7e-05,13.34048]
[1780046695296,34.84,73821.8475,0.0,0.90145,6e-05,13.31924]
[1780046697300,34.84,73824.285,0.0,0.90161,6e-05,13.30394]
[1780046698745,34.84,73826.775,0.0,0.90177,6e-05,13.28863]
[1780046701302,34.84,73830.4,0.0,0.902,6e-05,13.26588]
[1780046704427,34.84,73832.465,0.0,0.90214,6e-05,13.25296]
[1780046710315,34.84,73834.6075,0.0,0.90226,6e-05,13.24144]
[1780046715321,34.84,73833.605,0.0,0.90219,6e-05,13.24772]
[1780046721327,34.84,73846.33,0.0,0.90301,6e-05,13.16865]
[1780046722328,34.85,73849.01,0.0,0.90318,6e-05,13.15214]
[1780046726332,34.85,73844.4375,0.0,0.90288,6e-05,13.1811]
[1780046727333,34.85,73841.1925,0.0,0.90267,6e-05,13.20137]
[1780046732338,34.85,73836.545,0.0,0.90239,6e-05,13.22755]
[1780046737343,34.85,73834.6125,0.0,0.90226,6e-05,13.23968]
[1780046742348,34.85,73835.635,0.0,0.90233,6e-05,13.23336]
[1780046745351,34.85,73839.1675,0.0,0.90255,6e-05,13.21149]
[1780046750356,34.85,73839.6025,0.0,0.90258,6e-05,13.20907]
[1780046755361,34.85,73838.2825,0.0,0.90249,6e-05,13.21755]
[1780046760248,34.85,73835.3175,0.0,0.9023,6e-05,13.23616]
[1780046765283,34.85,73835.1325,0.0,0.90229,6e-05,13.23739]
[1780046770318,34.85,73834.36,0.0,0.90224,6e-05,13.24226]
[1780046775353,34.85,73834.635,0.0,0.90225,6e-05,13.2406]
[1780046780387,34.85,73835.245,0.0,0.90229,6e-05,13.23687]
[1780046784391,34.85,73829.1275,0.0,0.9019,6e-05,13.27502]
[1780046785392,34.85,73825.95,0.0,0.90169,6e-05,13.29478]
[1780046788395,34.85,73823.0275,0.0,0.9015,6e-05,13.31277]
[1780046790397,34.85,73819.945,0.0,0.9013,7e-05,13.33215]
[1780046795402,34.85,73819.755,0.0,0.9013,7e-05,13.33143]
[1780046798405,34.85,73815.7825,0.0,0.90103,7e-05,13.35691]
[1780046803409,34.85,73814.24,0.0,0.90092,7e-05,13.36747]
[1780046808414,34.85,73811.9475,0.0,0.90076,7e-05,13.38265]
[1780046810416,34.85,73807.6475,0.0,0.90048,7e-05,13.40982]
[1780046811417,34.85,73802.8925,0.0,0.90017,7e-05,13.43968]
[1780046816422,34.85,73801.74,0.0,0.9001,7e-05,13.44614]
[1780046819761,34.85,73801.905,0.0,0.90012,7e-05,13.44452]
[1780046820724,34.85,73802.24,0.0,0.90015,7e-05,13.44183]
[1780046824781,34.85,73800.235,0.0,0.90002,7e-05,13.45357]
[1780046826432,34.85,73792.7375,0.0,0.89953,7e-05,13.50024]
[1780046827433,34.85,73798.62,0.0,0.89992,7e-05,13.46335]
[1780046832438,34.85,73800.3225,0.0,0.90003,7e-05,13.45292]
[1780046837443,34.85,73800.1725,0.0,0.90002,7e-05,13.45411]
[1780046843449,34.85,73801.2875,0.0,0.90009,7e-05,13.44745]
[1780046848454,34.85,73802.21,0.0,0.90014,7e-05,13.44198]
[1780046850456,34.85,73805.07,0.0,0.90033,7e-05,13.42422]
[1780046855461,34.85,73805.3725,0.0,0.90036,7e-05,13.41976]
[1780046862468,34.85,73806.3475,0.0,0.90042,7e-05,13.41439]
[1780046867473,34.85,73806.3975,0.0,0.90042,7e-05,13.41461]
[1780046872478,34.86,73806.5275,0.0,0.90042,7e-05,13.41432]
[1780046877483,34.86,73805.84,0.0,0.90037,7e-05,13.41916]
[1780046882488,34.86,73805.5325,0.0,0.90035,7e-05,13.42156]
[1780046887493,34.86,73807.1525,0.0,0.90045,7e-05,13.4119]
[1780046892498,34.86,73808.9725,0.0,0.90056,7e-05,13.40112]
[1780046897503,34.86,73809.4125,0.0,0.90058,7e-05,13.399]
[1780046902508,34.86,73809.42,0.0,0.90058,7e-05,13.39958]
[1780046905142,34.86,73809.4825,0.0,0.90058,7e-05,13.39943]
[1780046907513,34.86,73812.305,0.0,0.90076,7e-05,13.38219]
[1780046911517,34.86,73815.0925,0.0,0.90095,7e-05,13.36234]
[1780046916522,34.86,73814.065,0.0,0.90088,7e-05,13.36961]
[1780046921527,34.87,73813.6125,0.0,0.90084,7e-05,13.37327]
[1780046927418,34.87,73812.91,0.0,0.90079,7e-05,13.3779]
[1780046932453,34.86,73812.9525,0.0,0.9008,7e-05,13.37662]
[1780046937488,34.86,73811.61,0.0,0.90073,7e-05,13.38397]
[1780046942524,34.86,73812.4225,0.0,0.90079,7e-05,13.37787]
[1780046947555,34.86,73812.6325,0.0,0.90081,7e-05,13.37558]
[1780046951358,34.86,73812.2775,0.0,0.9008,7e-05,13.37721]
[1780046952721,34.86,73812.795,0.0,0.90083,7e-05,13.37358]
[1780046954562,34.86,73819.6275,0.0,0.90128,7e-05,13.33056]
[1780046955563,34.86,73823.7425,0.0,0.90155,6e-05,13.30477]
[1780046957565,34.86,73826.35,0.0,0.90172,6e-05,13.28836]
[1780046961569,34.86,73829.2475,0.0,0.9019,6e-05,13.27114]
[1780046963571,34.86,73832.3425,0.0,0.9021,6e-05,13.25216]
[1780046967575,34.86,73836.0575,0.0,0.90234,6e-05,13.22905]
[1780046969577,34.86,73839.3575,0.0,0.90255,6e-05,13.20859]
[1780046974582,34.86,73839.585,0.0,0.90258,6e-05,13.20438]
[1780046979587,34.86,73840.08,0.0,0.90261,6e-05,13.20159]
[1780046984592,34.86,73839.7675,0.0,0.90259,6e-05,13.20385]
[1780046986594,34.86,73836.045,0.0,0.90234,6e-05,13.22709]
[1780046991599,34.86,73833.6275,0.0,0.90219,6e-05,13.24222]
[1780046996604,34.86,73831.51,0.0,0.90205,6e-05,13.25539]
[1780047001609,34.86,73829.475,0.0,0.90192,6e-05,13.26791]
[1780047006614,34.86,73825.8675,0.0,0.90169,6e-05,13.29019]
[1780047012620,34.86,73826.1725,0.0,0.90171,6e-05,13.28788]
[1780047014622,34.86,73820.6125,0.0,0.90136,7e-05,13.3224]
[1780047017625,34.86,73824.135,0.0,0.90159,6e-05,13.30013]
[1780047018627,34.86,73830.895,0.0,0.90202,6e-05,13.25793]
[1780047019628,34.86,73834.71,0.0,0.90227,6e-05,13.23417]
[1780047022631,34.86,73831.53,0.0,0.90207,6e-05,13.25401]
[1780047023632,34.86,73828.4875,0.0,0.90187,6e-05,13.27293]
[1780047028637,34.86,73826.0625,0.0,0.90171,6e-05,13.28779]
[1780047029638,34.86,73823.4,0.0,0.90154,6e-05,13.30431]
[1780047034643,34.86,73825.855,0.0,0.90173,6e-05,13.28557]
[1780047039648,34.86,73826.585,0.0,0.90178,6e-05,13.28073]
[1780047044653,34.86,73826.155,0.0,0.90175,6e-05,13.28312]
[1780047049658,34.86,73821.42,0.0,0.90145,6e-05,13.31227]
[1780047051660,34.86,73818.445,0.0,0.90126,7e-05,13.33061]
[1780047056665,34.85,73817.885,0.0,0.90123,7e-05,13.33345]
[1780047061670,34.85,73817.1725,0.0,0.90119,7e-05,13.33722]
[1780047066674,34.85,73816.1875,0.0,0.90113,7e-05,13.34267]
[1780047071679,34.85,73815.41,0.0,0.90109,7e-05,13.3468]
[1780047072680,34.85,73811.4425,0.0,0.90083,7e-05,13.37142]
[1780047073681,34.85,73808.82,0.0,0.90066,7e-05,13.38763]
[1780047078686,34.85,73808.7225,0.0,0.90067,7e-05,13.38717]
[1780047083691,34.85,73808.69,0.0,0.90067,7e-05,13.38633]
[1780047088696,34.85,73808.1625,0.0,0.90065,7e-05,13.38859]
[1780047094589,34.84,73809.485,0.0,0.90077,7e-05,13.37604]
[1780047097610,34.84,73812.6975,0.0,0.90098,7e-05,13.35544]
[1780047102645,34.84,73813.695,0.0,0.90105,7e-05,13.34845]
[1780047107680,34.84,73810.7225,0.0,0.90087,7e-05,13.36622]
[1780047110701,34.84,73807.5525,0.0,0.90067,7e-05,13.38546]
[1780047115722,34.84,73804.65,0.0,0.90049,7e-05,13.4026]
[1780047120727,34.84,73802.015,0.0,0.90033,7e-05,13.41787]
[1780047127734,34.83,73799.72,0.0,0.9002,7e-05,13.4304]
[1780047129333,34.83,73799.6775,0.0,0.9002,7e-05,13.4304]
[1780047129478,34.83,73799.6775,0.0,0.9002,7e-05,13.4304]
[1780047130720,34.83,73798.8,0.0,0.90014,7e-05,13.43562]
[1780047135742,34.83,73798.615,0.0,0.90015,7e-05,13.43511]
[1780047140747,34.83,73798.2275,0.0,0.90014,7e-05,13.43615]
[1780047145752,34.82,73798.2975,0.0,0.90015,7e-05,13.43434]
[1780047150757,34.82,73794.7775,0.0,0.89994,7e-05,13.45504]
[1780047156763,34.82,73794.905,0.0,0.89998,7e-05,13.44935]
[1780047161768,34.82,73796.2125,0.0,0.90008,7e-05,13.43971]
[1780047166773,34.81,73797.4325,0.0,0.90018,7e-05,13.43069]
[1780047171783,34.81,73797.7325,0.0,0.90021,7e-05,13.4275]
[1780047173785,34.81,73785.6075,0.0,0.89941,7e-05,13.50372]
[1780047178790,34.81,73785.8275,0.0,0.89943,7e-05,13.50226]
[1780047180792,34.81,73783.01,0.0,0.89924,7e-05,13.51991]
[1780047181793,34.81,73788.035,0.0,0.89957,7e-05,13.48831]
[1780047182794,34.81,73790.7175,0.0,0.89975,7e-05,13.47149]
[1780047186798,34.81,73794.81,0.0,0.90002,7e-05,13.44561]
[1780047189801,34.81,73798.6,0.0,0.90028,7e-05,13.42104]
[1780047193805,34.81,73801.735,0.0,0.90049,7e-05,13.40042]
[1780047198810,34.81,73802.7675,0.0,0.90057,7e-05,13.39289]
[1780047203815,34.81,73802.6475,0.0,0.90057,7e-05,13.3926]
[1780047208820,34.81,73802.665,0.0,0.90058,7e-05,13.39219]
[1780047210822,34.81,73799.315,0.0,0.90036,7e-05,13.41346]
[1780047213825,34.81,73792.63,0.0,0.89993,7e-05,13.45263]
[1780047218830,34.8,73793.3575,0.0,0.89999,7e-05,13.44695]
[1780047223835,34.8,73793.0025,0.0,0.89997,7e-05,13.44881]
[1780047228840,34.8,73792.5725,0.0,0.89996,7e-05,13.45006]
[1780047231843,34.8,73788.445,0.0,0.89969,7e-05,13.47578]
[1780047236848,34.8,73787.9,0.0,0.89966,7e-05,13.47825]
[1780047241853,34.8,73786.33,0.0,0.89957,7e-05,13.48682]
[1780047246858,34.79,73786.33,0.0,0.89959,7e-05,13.48511]
[1780047251863,34.79,73786.095,0.0,0.89959,7e-05,13.4849]
[1780047254866,34.79,73781.3375,0.0,0.89929,7e-05,13.51375]
[1780047260756,34.79,73781.435,0.0,0.89931,7e-05,13.51158]
[1780047265792,34.79,73780.6275,0.0,0.89926,7e-05,13.51654]
[1780047270827,34.79,73784.11,0.0,0.89949,7e-05,13.49458]
[1780047275862,34.79,73785.8225,0.0,0.89962,7e-05,13.48083]
[1780047280891,34.79,73786.945,0.0,0.89969,7e-05,13.47392]
[1780047285896,34.79,73787.045,0.0,0.8997,7e-05,13.4731]
[1780047286897,34.79,73794.0925,0.0,0.90017,7e-05,13.42856]
[1780047287898,34.79,73798.015,0.0,0.90043,7e-05,13.40407]
[1780047292903,34.79,73799.475,0.0,0.90052,7e-05,13.39521]
[1780047297908,34.79,73800.0925,0.0,0.90055,7e-05,13.39211]
[1780047302913,34.79,73798.6225,0.0,0.90045,7e-05,13.40206]
[1780047307918,34.79,73798.34,0.0,0.90042,7e-05,13.40451]
[1780047309920,34.79,73795.16,0.0,0.90021,7e-05,13.42469]
[1780047314925,34.79,73794.3775,0.0,0.90015,7e-05,13.43011]
[1780047319930,34.79,73794.235,0.0,0.90014,7e-05,13.4315]
[1780047320931,34.79,73791.355,0.0,0.89995,7e-05,13.44966]
[1780047325936,34.79,73786.7775,0.0,0.89965,7e-05,13.47867]
[1780047326937,34.79,73779.355,0.0,0.89915,7e-05,13.52533]
[1780047331942,34.79,73778.12,0.0,0.89909,7e-05,13.53007]
[1780047336947,34.8,73777.195,0.0,0.89902,7e-05,13.53721]
[1780047340951,34.8,73773.8825,0.0,0.89879,7e-05,13.55903]
[1780047345956,34.8,73771.2,0.0,0.8986,7e-05,13.57698]
[1780047351962,34.8,73766.6325,0.0,0.89828,7e-05,13.60671]
[1780047356967,34.8,73765.235,0.0,0.89819,7e-05,13.61601]
[1780047359970,34.8,73768.9675,0.0,0.89843,7e-05,13.59277]
[1780047361972,34.8,73772.27,0.0,0.89865,7e-05,13.57224]
[1780047363974,34.8,73783.875,0.0,0.89941,7e-05,13.49961]
[1780047364975,34.8,73787.82,0.0,0.89967,7e-05,13.4751]
[1780047367978,34.8,73792.695,0.0,0.89999,7e-05,13.44463]
[1780047372983,34.8,73793.205,0.0,0.90002,7e-05,13.4418]
[1780047377988,34.8,73792.045,0.0,0.89994,7e-05,13.44941]
[1780047382993,34.81,73790.675,0.0,0.89985,7e-05,13.45827]
[1780047384995,34.81,73787.625,0.0,0.89965,7e-05,13.47749]
[1780047390000,34.81,73791.6675,0.0,0.89991,7e-05,13.45226]
[1780047395006,34.81,73791.375,0.0,0.89991,7e-05,13.45135]
[1780047400013,34.81,73792.655,0.0,0.89999,7e-05,13.44365]
[1780047405019,34.81,73793.81,0.0,0.90006,7e-05,13.43683]
[1780047410024,34.81,73793.865,0.0,0.90006,7e-05,13.43688]
[1780047415029,34.81,73797.7775,0.0,0.90031,7e-05,13.41271]
[1780047420034,34.81,73797.1275,0.0,0.90026,7e-05,13.41793]
[1780047425040,34.81,73797.865,0.0,0.90029,7e-05,13.41523]
[1780047430944,34.82,73797.995,0.0,0.90027,7e-05,13.41677]
[1780047435979,34.82,73798.9525,0.0,0.90032,7e-05,13.41269]
[1780047441015,34.82,73799.1075,0.0,0.90031,7e-05,13.41365]
[1780047446053,34.83,73799.48,0.0,0.90031,7e-05,13.41323]
[1780047451072,34.83,73799.485,0.0,0.90031,7e-05,13.41203]
[1780047458079,34.83,73799.4875,0.0,0.90028,7e-05,13.41469]
[1780047463084,34.84,73799.3975,0.0,0.90026,7e-05,13.41714]
[1780047468089,34.84,73799.505,0.0,0.90025,7e-05,13.41833]
[1780047473094,34.84,73796.065,0.0,0.9,7e-05,13.44208]
[1780047474095,34.84,73790.1075,0.0,0.8996,7e-05,13.48009]
[1780047475096,34.85,73794.2075,0.0,0.89986,7e-05,13.45501]
[1780047480101,34.85,73791.355,0.0,0.89964,7e-05,13.47614]
[1780047483105,34.85,73788.4825,0.0,0.89943,7e-05,13.49599]
[1780047488110,34.86,73788.9975,0.0,0.89944,7e-05,13.49572]
[1780047495117,34.87,73787.9525,0.0,0.89933,7e-05,13.50638]
[1780047500122,34.87,73787.875,0.0,0.89929,7e-05,13.50973]
[1780047505127,34.87,73788.1375,0.0,0.89928,7e-05,13.51091]
[1780047511133,34.88,73788.2225,0.0,0.89927,7e-05,13.51068]
[1780047516139,34.88,73787.955,0.0,0.89923,7e-05,13.51515]
[1780047521144,34.89,73785.23,0.0,0.89902,7e-05,13.53496]
[1780047524147,34.89,73788.105,0.0,0.89919,7e-05,13.51852]
[1780047529152,34.9,73787.71,0.0,0.89914,7e-05,13.5237]
[1780047535159,34.9,73787.65,0.0,0.8991,7e-05,13.52729]
[1780047540164,34.91,73787.4775,0.0,0.89906,7e-05,13.53102]
[1780047545169,34.91,73787.755,0.0,0.89905,7e-05,13.53192]
[1780047550174,34.91,73787.2975,0.0,0.899,7e-05,13.53738]
[1780047555179,34.92,73788.2775,0.0,0.89904,7e-05,13.53378]
[1780047560184,34.92,73786.6475,0.0,0.8989,7e-05,13.54655]
[1780047566190,34.93,73787.265,0.0,0.89891,7e-05,13.54567]
[1780047571195,34.93,73786.425,0.0,0.89885,7e-05,13.5503]
[1780047576200,34.94,73785.785,0.0,0.89878,7e-05,13.55673]
[1780047581205,34.94,73785.605,0.0,0.89875,7e-05,13.56022]
[1780047586210,34.94,73785.555,0.0,0.89872,7e-05,13.56287]
[1780047591215,34.95,73787.4475,0.0,0.89882,7e-05,13.55332]
[1780047597222,34.95,73790.9225,0.0,0.89903,7e-05,13.53408]
[1780047598223,34.95,73795.115,0.0,0.8993,7e-05,13.50801]
[1780047600225,34.95,73798.2275,0.0,0.8995,7e-05,13.48896]
[1780047606178,34.95,73795.2225,0.0,0.89929,7e-05,13.50903]
[1780047611213,34.96,73795.1325,0.0,0.89927,7e-05,13.51057]
[1780047616241,34.96,73794.445,0.0,0.89922,7e-05,13.51582]
[1780047621246,34.96,73796.4025,0.0,0.89934,7e-05,13.5045]
[1780047626251,34.96,73796.1475,0.0,0.89931,7e-05,13.5071]
[1780047631257,34.96,73796.74,0.0,0.89936,7e-05,13.5013]
[1780047636262,34.96,73797.56,0.0,0.8994,7e-05,13.49721]
[1780047642268,34.97,73797.8375,0.0,0.89941,7e-05,13.49674]
[1780047647273,34.97,73798.85,0.0,0.89946,7e-05,13.49148]
[1780047652278,34.97,73798.3625,0.0,0.89942,7e-05,13.49561]
[1780047657283,34.97,73798.11,0.0,0.89939,7e-05,13.49823]
[1780047662288,34.97,73797.5975,0.0,0.89935,7e-05,13.50246]
[1780047667293,34.97,73796.5325,0.0,0.89927,7e-05,13.51009]
[1780047672298,34.98,73795.2025,0.0,0.89917,7e-05,13.51933]
[1780047677303,34.98,73792.3375,0.0,0.89898,7e-05,13.53809]
[1780047682308,34.98,73790.7525,0.0,0.89886,7e-05,13.5487]
[1780047687313,34.98,73791.1525,0.0,0.89888,7e-05,13.54683]
[1780047692318,34.98,73793.4825,0.0,0.89905,7e-05,13.52987]
[1780047696322,34.98,73796.4225,0.0,0.89924,7e-05,13.51214]
[1780047701327,34.98,73796.3025,0.0,0.89922,7e-05,13.5138]
[1780047706332,34.98,73797.5325,0.0,0.89929,7e-05,13.50702]
[1780047711337,34.99,73798.905,0.0,0.89936,7e-05,13.50008]
[1780047716342,34.99,73798.9825,0.0,0.89934,7e-05,13.50229]
[1780047721347,34.99,73797.1025,0.0,0.89922,7e-05,13.514]
[1780047722348,34.99,73793.6375,0.0,0.89899,7e-05,13.53556]
[1780047723349,34.99,73789.72,0.0,0.89873,7e-05,13.56028]
[1780047728354,34.99,73789.22,0.0,0.89869,7e-05,13.56429]
[1780047733360,34.99,73786.3325,0.0,0.8985,7e-05,13.58212]
[1780047738365,34.99,73787.5275,0.0,0.89857,7e-05,13.57543]
[1780047743370,35.01,73788.445,0.0,0.89855,7e-05,13.57731]
[1780047748375,35.01,73786.1475,0.0,0.89837,7e-05,13.5951]
[1780047750377,35.01,73782.77,0.0,0.89814,7e-05,13.61646]
[1780047756383,35.02,73781.1125,0.0,0.89802,7e-05,13.62645]
[1780047761387,35.02,73781.42,0.0,0.89802,7e-05,13.62647]
[1780047767341,35.02,73779.25,0.0,0.89786,7e-05,13.64237]
[1780047772376,35.03,73778.655,0.0,0.89776,7e-05,13.65105]
[1780047777403,35.04,73778.74,0.0,0.89772,7e-05,13.65533]
[1780047782408,35.05,73775.9675,0.0,0.89749,7e-05,13.67733]
[1780047787413,35.05,73777.0075,0.0,0.89754,7e-05,13.67233]
[1780047792418,35.05,73778.9,0.0,0.89765,7e-05,13.66206]
[1780047797423,35.06,73781.685,0.0,0.89782,7e-05,13.64626]
[1780047803429,35.06,73782.6475,0.0,0.89786,7e-05,13.64234]
[1780047806432,35.06,73785.345,0.0,0.89803,7e-05,13.62652]
[1780047811436,35.06,73782.1425,0.0,0.89782,7e-05,13.64531]
[1780047816441,35.07,73780.8875,0.0,0.89772,7e-05,13.65488]
[1780047821446,35.07,73781.48,0.0,0.89771,7e-05,13.65578]
[1780047826451,35.08,73781.695,0.0,0.89771,7e-05,13.65606]
[1780047832457,35.08,73782.3725,0.0,0.89773,7e-05,13.65379]
[1780047837462,35.08,73782.3875,0.0,0.89772,7e-05,13.65532]
[1780047842467,35.09,73784.0525,0.0,0.89781,7e-05,13.64655]
[1780047846471,35.09,73780.4575,0.0,0.89756,7e-05,13.67034]
[1780047851476,35.11,73781.59,0.0,0.89748,7e-05,13.67785]
[1780047856481,35.12,73781.495,0.0,0.89741,7e-05,13.68476]
[1780047861486,35.13,73780.87,0.0,0.89731,7e-05,13.69461]
[1780047866491,35.14,73780.94,0.0,0.89723,7e-05,13.70193]
[1780047871496,35.16,73781.145,0.0,0.89717,7e-05,13.70685]
[1780047876501,35.16,73780.67,0.0,0.89711,7e-05,13.71288]
[1780047881506,35.17,73780.5575,0.0,0.89709,7e-05,13.71463]
[1780047886511,35.17,73780.5575,0.0,0.89708,7e-05,13.71567]
[1780047892517,35.17,73780.865,0.0,0.89708,7e-05,13.71499]
[1780047897522,35.17,73780.4325,0.0,0.89705,7e-05,13.71871]
[1780047902527,35.17,73779.005,0.0,0.89694,7e-05,13.72863]
[1780047904529,35.17,73773.6125,0.0,0.89658,7e-05,13.76272]
[1780047909534,35.18,73773.8475,0.0,0.89659,7e-05,13.76193]
[1780047914539,35.18,73772.6475,0.0,0.8965,7e-05,13.77008]
[1780047920484,35.18,73772.32,0.0,0.89647,7e-05,13.77286]
[1780047925519,35.18,73771.78,0.0,0.89643,7e-05,13.77681]
[1780047930554,35.18,73771.7475,0.0,0.89642,7e-05,13.77757]
[1780047935561,35.18,73769.1325,0.0,0.89626,7e-05,13.79134]
[1780047940565,35.18,73765.3575,0.0,0.896,7e-05,13.81542]
[1780047943568,35.18,73761.6725,0.0,0.89575,7e-05,13.83866]
[1780047945570,35.18,73758.56,0.0,0.89554,7e-05,13.8582]
[1780047950575,35.18,73757.32,0.0,0.89546,7e-05,13.86591]
[1780047951576,35.18,73761.08,0.0,0.89571,7e-05,13.84231]
[1780047953578,35.18,73764.46,0.0,0.89594,7e-05,13.82117]
[1780047958583,35.18,73768.0775,0.0,0.89618,7e-05,13.79876]
[1780047963588,35.18,73768.5075,0.0,0.8962,7e-05,13.79649]
[1780047967592,35.19,73771.585,0.0,0.89636,7e-05,13.78184]
[1780047972597,35.19,73772.21,0.0,0.89639,7e-05,13.7791]
[1780047978603,35.19,73772.5275,0.0,0.8964,7e-05,13.77807]
[1780047983608,35.2,73770.5375,0.0,0.89626,7e-05,13.79201]
[1780047988613,35.2,73768.19,0.0,0.89609,7e-05,13.80706]
[1780047993618,35.2,73767.405,0.0,0.89606,7e-05,13.80915]
[1780047996621,35.2,73771.1125,0.0,0.8963,7e-05,13.78613]
[1780048001627,35.2,73771.69,0.0,0.89632,7e-05,13.78429]
[1780048006635,35.2,73771.45,0.0,0.89629,7e-05,13.78788]
[1780048011642,35.21,73771.45,0.0,0.89627,7e-05,13.78995]
[1780048016647,35.21,73771.1925,0.0,0.89623,7e-05,13.79296]
[1780048021652,35.21,73771.1875,0.0,0.89623,7e-05,13.79337]
[1780048023654,35.21,73768.1325,0.0,0.89602,7e-05,13.81265]
[1780048029660,35.21,73766.81,0.0,0.89593,7e-05,13.82116]
[1780048034665,35.21,73767.035,0.0,0.89595,7e-05,13.81993]
[1780048039670,35.21,73767.175,0.0,0.89595,7e-05,13.81923]
[1780048044675,35.21,73767.9775,0.0,0.89601,7e-05,13.81442]
[1780048049680,35.21,73769.1025,0.0,0.89608,7e-05,13.80761]
[1780048054685,35.21,73769.725,0.0,0.89614,7e-05,13.80091]
[1780048059690,35.21,73769.945,0.0,0.89615,7e-05,13.79984]
[1780048064695,35.21,73771.23,0.0,0.89623,7e-05,13.79214]
[1780048068699,35.21,73774.8925,0.0,0.89647,7e-05,13.76954]
[1780048073704,35.21,73776.995,0.0,0.89661,7e-05,13.757]
[1780048078709,35.22,73776.905,0.0,0.89659,7e-05,13.7582]
[1780048082713,35.22,73771.68,0.0,0.89624,7e-05,13.79137]
[1780048087718,35.22,73769.1525,0.0,0.89607,7e-05,13.80749]
[1780048093707,35.22,73768.9725,0.0,0.89605,7e-05,13.80892]
[1780048095721,35.22,73769.0325,0.0,0.89605,7e-05,13.80911]
[1780048096727,35.22,73748.855,0.0,0.89469,7e-05,13.93596]
[1780048097864,35.22,73748.63,0.0,0.89467,7e-05,13.93754]
[1780048097912,35.22,73748.63,0.0,0.89467,7e-05,13.93754]
[1780048098729,35.22,73749.335,0.0,0.89472,7e-05,13.93328]
[1780048099224,35.22,73749.335,0.0,0.89472,7e-05,13.93328]
[1780048104730,35.22,73748.67,0.0,0.89467,7e-05,13.93813]
[1780048109741,35.22,73746.785,0.0,0.89453,7e-05,13.95112]
[1780048113746,35.22,73738.5925,0.0,0.89399,7e-05,14.00006]
[1780048114747,35.22,73734.82,0.0,0.89372,7e-05,14.02418]
[1780048119752,35.23,73733.36,0.0,0.89362,7e-05,14.03415]
[1780048124756,35.23,73733.11,0.0,0.8936,7e-05,14.03583]
[1780048129761,35.23,73733.04,0.0,0.89359,7e-05,14.03636]
[1780048134766,35.23,73731.8325,0.0,0.89351,7e-05,14.04402]
[1780048139771,35.23,73731.9,0.0,0.89351,7e-05,14.04362]
[1780048144776,35.23,73732.4525,0.0,0.89355,7e-05,14.04018]
[1780048149781,35.23,73732.79,0.0,0.89357,7e-05,14.03812]
[1780048155787,35.23,73733.5025,0.0,0.89362,7e-05,14.03375]
[1780048159791,35.23,73725.6975,0.0,0.89309,7e-05,14.08296]
[1780048160792,35.23,73720.7475,0.0,0.89275,7e-05,14.11411]
[1780048165797,35.23,73719.775,0.0,0.89268,7e-05,14.12103]
[1780048170802,35.23,73718.6375,0.0,0.89259,7e-05,14.12895]
[1780048172804,35.23,73708.7,0.0,0.89193,7e-05,14.18865]
[1780048173805,35.23,73705.9125,0.0,0.89173,7e-05,14.20638]
[1780048174794,35.23,73705.9125,0.0,0.89173,7e-05,14.20638]
[1780048174806,35.23,73709.875,0.0,0.892,7e-05,14.18143]
[1780048175978,35.23,73709.705,0.0,0.89199,7e-05,14.18263]
[1780048176186,35.23,73709.705,0.0,0.89199,7e-05,14.18263]
[1780048176321,35.23,73709.705,0.0,0.89199,7e-05,14.18263]
[1780048176808,35.23,73709.595,0.0,0.89199,7e-05,14.18313]
[1780048182814,35.23,73710.4425,0.0,0.89206,7e-05,14.1766]
[1780048187819,35.23,73712.35,0.0,0.8922,7e-05,14.16365]
[1780048192824,35.22,73714.405,0.0,0.89235,7e-05,14.14986]
[1780048198438,35.22,73713.2375,0.0,0.89228,7e-05,14.15644]
[1780048199446,35.22,73708.5525,0.0,0.89195,7e-05,14.18616]
[1780048200452,35.22,73704.86,0.0,0.8917,7e-05,14.20961]
[1780048203474,35.22,73699.975,0.0,0.89136,7e-05,14.24067]
[1780048205488,35.22,73696.81,0.0,0.89114,7e-05,14.26075]
[1780048210523,35.22,73695.1125,0.0,0.89102,7e-05,14.27152]
[1780048215559,35.22,73697.6475,0.0,0.89121,7e-05,14.25424]
[1780048220594,35.22,73697.8025,0.0,0.89123,7e-05,14.25178]
[1780048225860,35.22,73695.8375,0.0,0.89111,7e-05,14.26272]
[1780048231671,35.21,73694.98,0.0,0.8911,7e-05,14.26315]
[1780048236706,35.21,73695.1575,0.0,0.89112,7e-05,14.26047]
[1780048241741,35.21,73695.06,0.0,0.89113,7e-05,14.25957]
[1780048246777,35.21,73697.21,0.0,0.8913,7e-05,14.2445]
[1780048251812,35.2,73696.9725,0.0,0.8913,7e-05,14.24461]
[1780048256847,35.2,73698.89,0.0,0.89144,7e-05,14.23111]
[1780048261882,35.2,73699.105,0.0,0.89147,7e-05,14.22845]
[1780048265284,35.2,73699.45,0.0,0.8915,7e-05,14.22551]
[1780048265999,35.2,73699.45,0.0,0.89151,7e-05,14.22525]
[1780048271906,35.19,73699.0275,0.0,0.89149,7e-05,14.22645]
[1780048275976,35.19,73697.6425,0.0,0.89141,7e-05,14.23418]
[1780048276378,35.19,73697.6425,0.0,0.89141,7e-05,14.23391]
[1780048279971,35.19,73695.4275,0.0,0.89126,7e-05,14.24809]
[1780048280056,35.19,73695.4275,0.0,0.89126,7e-05,14.24812]
[1780048285920,35.19,73696.07,0.0,0.89131,7e-05,14.24264]
[1780048286356,35.19,73696.07,0.0,0.89131,7e-05,14.24264]
[1780048286469,35.19,73696.07,0.0,0.89131,7e-05,14.24264]
[1780048287243,35.19,73696.07,0.0,0.89132,7e-05,14.24237]
[1780048287469,35.19,73696.07,0.0,0.89132,7e-05,14.24237]
[1780048287764,35.19,73696.07,0.0,0.89132,7e-05,14.24211]
[1780048292157,35.19,73697.515,0.0,0.89145,7e-05,14.22879]
[1780048292223,35.19,73697.515,0.0,0.89145,7e-05,14.22879]
[1780048298933,35.18,73698.445,0.0,0.89153,7e-05,14.22115]
[1780048304431,35.18,73699.115,0.0,0.89159,7e-05,14.21572]
[1780048306193,35.18,73699.5175,0.0,0.89163,7e-05,14.21271]
[1780048306225,35.18,73699.5175,0.0,0.89163,7e-05,14.21271]
[1780048307967,35.18,73701.39,0.0,0.89176,7e-05,14.20076]
[1780048308943,35.18,73702.7175,0.0,0.89185,7e-05,14.19247]
[1780048314247,35.18,73702.18,0.0,0.8918,7e-05,14.19661]
[1780048319282,35.18,73699.665,0.0,0.89162,7e-05,14.21304]
[1780048324715,35.18,73698.01,0.0,0.8915,7e-05,14.22384]
[1780048324969,35.18,73698.01,0.0,0.8915,7e-05,14.2239]
[1780048330965,35.18,73695.43,0.0,0.89132,7e-05,14.24058]
[1780048336401,35.19,73695.04,0.0,0.89128,7e-05,14.24402]
[1780048339817,35.19,73695.9425,0.0,0.89134,7e-05,14.23874]
[1780048339973,35.19,73695.9425,0.0,0.89134,7e-05,14.23874]
[1780048340054,35.19,73696.7025,0.0,0.89139,7e-05,14.23414]
[1780048340220,35.19,73696.7025,0.0,0.89139,7e-05,14.23414]
[1780048340430,35.19,73696.7025,0.0,0.89139,7e-05,14.23437]
[1780048345465,35.19,73696.625,0.0,0.89137,7e-05,14.23598]
[1780048346993,35.19,73696.7975,0.0,0.89138,7e-05,14.23511]
[1780048347236,35.19,73696.7975,0.0,0.89138,7e-05,14.23511]
[1780048352514,35.19,73696.8925,0.0,0.8914,7e-05,14.23271]
[1780048357737,35.19,73697.7175,0.0,0.89144,7e-05,14.22842]
[1780048357971,35.19,73697.7175,0.0,0.89144,7e-05,14.22842]
[1780048358023,35.19,73698.1875,0.0,0.89147,7e-05,14.22568]
[1780048358222,35.19,73698.1875,0.0,0.89147,7e-05,14.22568]
[1780048358556,35.19,73698.1875,0.0,0.89147,7e-05,14.22591]
[1780048363591,35.2,73697.9375,0.0,0.89144,7e-05,14.22865]
[1780048368626,35.2,73698.9475,0.0,0.8915,7e-05,14.22342]
[1780048369810,35.2,73698.9475,0.0,0.8915,7e-05,14.22342]
[1780048369973,35.2,73698.9475,0.0,0.8915,7e-05,14.22342]
[1780048375009,35.2,73701.0,0.0,0.89162,7e-05,14.2119]
[1780048380711,35.2,73701.305,0.0,0.89163,7e-05,14.21149]
[1780048381251,35.2,73701.305,0.0,0.89163,7e-05,14.21149]
[1780048381472,35.2,73701.305,0.0,0.89163,7e-05,14.21149]
[1780048381628,35.2,73701.305,0.0,0.89163,7e-05,14.21149]
[1780048381720,35.2,73701.305,0.0,0.89163,7e-05,14.21149]
[1780048381729,35.2,73701.305,0.0,0.89163,7e-05,14.21175]
[1780048386754,35.21,73702.3025,0.0,0.89168,7e-05,14.20671]
[1780048391788,35.21,73701.725,0.0,0.89163,7e-05,14.21176]
[1780048392800,35.21,73701.725,0.0,0.89163,7e-05,14.21176]
[1780048392970,35.21,73701.725,0.0,0.89163,7e-05,14.21176]
[1780048398837,35.21,73701.7725,0.0,0.89161,7e-05,14.2134]
[1780048400037,35.21,73687.3825,0.0,0.89061,7e-05,14.30483]
[1780048400730,35.21,73687.3825,0.0,0.89061,7e-05,14.30483]
[1780048400973,35.21,73687.3825,0.0,0.89061,7e-05,14.30483]
[1780048401227,35.21,73687.3575,0.0,0.89061,7e-05,14.30519]
[1780048401472,35.21,73687.3575,0.0,0.89061,7e-05,14.30519]
[1780048401867,35.21,73687.3575,0.0,0.89061,7e-05,14.30519]
[1780048401988,35.21,73687.3575,0.0,0.89061,7e-05,14.30519]
[1780048402039,35.21,73689.3125,0.0,0.89074,7e-05,14.29301]
[1780048407044,35.21,73688.0275,0.0,0.89064,7e-05,14.30221]
[1780048412935,35.22,73688.0275,0.0,0.89065,7e-05,14.3003]
[1780048417297,35.22,73687.4825,0.0,0.8906,7e-05,14.30456]
[1780048417340,35.22,73687.4825,0.0,0.8906,7e-05,14.30456]
[1780048417469,35.22,73687.4825,0.0,0.8906,7e-05,14.30456]
[1780048419431,35.22,73687.4175,0.0,0.89059,7e-05,14.30537]
[1780048419471,35.22,73687.4175,0.0,0.89059,7e-05,14.30537]
[1780048419486,35.22,73687.4175,0.0,0.89059,7e-05,14.30537]
[1780048419984,35.22,73687.4175,0.0,0.89059,7e-05,14.30557]
[1780048421650,35.22,73687.395,0.0,0.89058,7e-05,14.30591]
[1780048421725,35.22,73687.395,0.0,0.89058,7e-05,14.30591]
[1780048421998,35.22,73687.395,0.0,0.89058,7e-05,14.30611]
[1780048424910,35.22,73682.83,0.0,0.89026,7e-05,14.33536]
[1780048424953,35.22,73682.83,0.0,0.89026,7e-05,14.33536]
[1780048424971,35.22,73682.83,0.0,0.89026,7e-05,14.33536]
[1780048428156,35.22,73678.84,0.0,0.88998,7e-05,14.36118]
[1780048428208,35.22,73678.84,0.0,0.88998,7e-05,14.36118]
[1780048428221,35.22,73678.84,0.0,0.88998,7e-05,14.36118]
[1780048428309,35.22,73678.84,0.0,0.88998,7e-05,14.36129]
[1780048432629,35.22,73678.905,0.0,0.88998,7e-05,14.36122]
[1780048432676,35.22,73678.905,0.0,0.88998,7e-05,14.36122]
[1780048432733,35.22,73678.905,0.0,0.88998,7e-05,14.36122]
[1780048438119,35.22,73678.5675,0.0,0.88995,7e-05,14.36403]
[1780048440969,35.22,73678.5125,0.0,0.88994,7e-05,14.3646]
[1780048441012,35.22,73678.5125,0.0,0.88994,7e-05,14.3646]
[1780048440998,35.22,73678.5125,0.0,0.88994,7e-05,14.36471]
[1780048441218,35.22,73678.5125,0.0,0.88994,7e-05,14.36471]
[1780048441388,35.22,73678.5125,0.0,0.88994,7e-05,14.36471]
[1780048441462,35.22,73678.5125,0.0,0.88994,7e-05,14.36481]
[1780048443975,35.22,73678.5525,0.0,0.88994,7e-05,14.36467]
[1780048445082,35.22,73683.4,0.0,0.89027,7e-05,14.33417]
[1780048450087,35.23,73684.09,0.0,0.89031,7e-05,14.33057]
[1780048452544,35.23,73684.56,0.0,0.89034,7e-05,14.3279]
[1780048452596,35.23,73684.56,0.0,0.89034,7e-05,14.3279]
[1780048452725,35.23,73684.56,0.0,0.89034,7e-05,14.3279]
[1780048455505,35.23,73685.4275,0.0,0.8904,7e-05,14.3229]
[1780048455556,35.23,73685.4275,0.0,0.8904,7e-05,14.3229]
[1780048455720,35.23,73685.4275,0.0,0.8904,7e-05,14.3229]
[1780048455822,35.23,73685.4275,0.0,0.8904,7e-05,14.32307]
[1780048462099,35.23,73686.5825,0.0,0.89047,7e-05,14.31679]
[1780048467323,35.23,73687.18,0.0,0.8905,7e-05,14.31409]
[1780048470155,35.23,73687.78,0.0,0.89053,7e-05,14.31066]
[1780048470205,35.23,73687.78,0.0,0.89053,7e-05,14.31066]
[1780048470224,35.23,73687.78,0.0,0.89053,7e-05,14.31066]
[1780048471694,35.23,73687.78,0.0,0.89053,7e-05,14.31085]
[1780048471720,35.23,73687.78,0.0,0.89053,7e-05,14.31085]
[1780048471749,35.23,73687.78,0.0,0.89053,7e-05,14.31085]
[1780048471820,35.23,73687.78,0.0,0.89055,7e-05,14.30791]
[1780048474929,35.23,73688.3825,0.0,0.89059,7e-05,14.3045]
[1780048474977,35.23,73688.3825,0.0,0.89059,7e-05,14.3045]
[1780048474980,35.23,73688.3825,0.0,0.89059,7e-05,14.3045]
[1780048475379,35.23,73694.915,0.0,0.89104,7e-05,14.26358]
[1780048476550,35.23,73694.915,0.0,0.89104,7e-05,14.26358]
[1780048476601,35.23,73694.915,0.0,0.89104,7e-05,14.26358]
[1780048476720,35.23,73694.915,0.0,0.89104,7e-05,14.26358]
[1780048476771,35.23,73694.915,0.0,0.89103,7e-05,14.26381]
[1780048479279,35.23,73693.395,0.0,0.89092,7e-05,14.27391]
[1780048479470,35.23,73693.395,0.0,0.89092,7e-05,14.27391]
[1780048479569,35.24,73693.395,0.0,0.89092,7e-05,14.27413]
[1780048484714,35.24,73690.805,0.0,0.89073,7e-05,14.2914]
[1780048484973,35.24,73690.805,0.0,0.89073,7e-05,14.2914]
[1780048486578,35.24,73691.67,0.0,0.89079,7e-05,14.28635]
[1780048486630,35.24,73691.67,0.0,0.89079,7e-05,14.28635]
[1780048486720,35.24,73691.67,0.0,0.89079,7e-05,14.28635]
[1780048486799,35.24,73691.67,0.0,0.89079,7e-05,14.28658]
[1780048488474,35.24,73697.2725,0.0,0.89117,7e-05,14.25163]
[1780048494131,35.24,73698.215,0.0,0.89122,7e-05,14.24704]
[1780048497732,35.24,73698.605,0.0,0.89124,7e-05,14.2454]
[1780048497804,35.24,73698.605,0.0,0.89124,7e-05,14.2454]
[1780048497977,35.24,73698.605,0.0,0.89124,7e-05,14.2454]
[1780048499359,35.24,73698.5425,0.0,0.89123,7e-05,14.24633]
[1780048499406,35.24,73698.5425,0.0,0.89123,7e-05,14.24633]
[1780048499472,35.24,73698.5425,0.0,0.89123,7e-05,14.24633]
[1780048499551,35.24,73698.5425,0.0,0.89122,7e-05,14.24659]
[1780048503579,35.25,73692.955,0.0,0.89083,7e-05,14.2829]
[1780048506613,35.25,73691.65,0.0,0.89073,7e-05,14.29158]
[1780048506678,35.25,73691.65,0.0,0.89073,7e-05,14.29158]
[1780048506723,35.25,73691.65,0.0,0.89073,7e-05,14.29158]
[1780048507857,35.25,73691.65,0.0,0.89073,7e-05,14.29177]
[1780048507904,35.25,73691.65,0.0,0.89073,7e-05,14.29177]
[1780048507974,35.25,73691.65,0.0,0.89073,7e-05,14.29177]
[1780048508072,35.25,73691.65,0.0,0.89073,7e-05,14.29196]
[1780048513151,35.25,73688.875,0.0,0.89053,7e-05,14.31049]
[1780048518644,35.25,73687.6975,0.0,0.89043,7e-05,14.31881]
[1780048518805,35.25,73687.6975,0.0,0.89043,7e-05,14.31881]
[1780048518855,35.25,73687.6975,0.0,0.89043,7e-05,14.31881]
[1780048518973,35.25,73687.6975,0.0,0.89043,7e-05,14.31881]
[1780048520402,35.25,73686.835,0.0,0.89037,7e-05,14.3246]
[1780048520454,35.25,73686.835,0.0,0.89037,7e-05,14.3246]
[1780048520473,35.25,73686.835,0.0,0.89037,7e-05,14.3246]
[1780048520487,35.25,73686.835,0.0,0.89037,7e-05,14.32476]
[1780048525735,35.25,73687.25,0.0,0.89039,7e-05,14.32291]
[1780048530770,35.25,73687.81,0.0,0.89042,7e-05,14.32017]
[1780048534157,35.25,73686.51,0.0,0.89035,7e-05,14.3256]
[1780048534203,35.25,73686.5,0.0,0.89034,7e-05,14.32582]
[1780048534222,35.25,73686.5,0.0,0.89034,7e-05,14.32582]
[1780048535378,35.25,73686.5,0.0,0.89034,7e-05,14.32597]
[1780048535428,35.25,73686.5,0.0,0.89034,7e-05,14.32597]
[1780048535472,35.25,73686.5,0.0,0.89034,7e-05,14.32597]
[1780048535480,35.25,73686.5,0.0,0.89034,7e-05,14.32613]
[1780048537486,35.25,73687.025,0.0,0.89037,7e-05,14.32296]
[1780048537718,35.25,73687.025,0.0,0.89037,7e-05,14.32296]
[1780048537819,35.25,73687.025,0.0,0.89037,7e-05,14.32311]
[1780048542854,35.26,73687.1425,0.0,0.89037,7e-05,14.32315]
[1780048548187,35.26,73687.17,0.0,0.89037,7e-05,14.32376]
[1780048550736,35.26,73687.17,0.0,0.89036,7e-05,14.32407]
[1780048550741,35.26,73687.17,0.0,0.89036,7e-05,14.32407]
[1780048550970,35.26,73687.17,0.0,0.89036,7e-05,14.32407]
[1780048551556,35.26,73687.17,0.0,0.89036,7e-05,14.32423]
[1780048551993,35.26,73687.17,0.0,0.89036,7e-05,14.32423]
[1780048552007,35.26,73687.17,0.0,0.89036,7e-05,14.32423]
[1780048552074,35.26,73687.17,0.0,0.89036,7e-05,14.32438]
[1780048552228,35.26,73687.17,0.0,0.89036,7e-05,14.32438]
[1780048553972,35.26,73687.2775,0.0,0.89037,7e-05,14.32385]
[1780048557821,35.26,73686.24,0.0,0.89029,7e-05,14.33102]
[1780048557872,35.26,73686.24,0.0,0.89029,7e-05,14.33102]
[1780048557970,35.26,73686.24,0.0,0.89029,7e-05,14.33102]
[1780048559620,35.26,73683.88,0.0,0.89012,7e-05,14.34621]
[1780048559672,35.26,73683.88,0.0,0.89012,7e-05,14.34621]
[1780048559733,35.26,73683.88,0.0,0.89012,7e-05,14.34621]
[1780048559976,35.26,73683.88,0.0,0.89012,7e-05,14.3463]
[1780048561202,35.26,73679.0575,0.0,0.88978,7e-05,14.37698]
[1780048564985,35.26,73676.73,0.0,0.88962,7e-05,14.39196]
[1780048565038,35.26,73676.73,0.0,0.88962,7e-05,14.39196]
[1780048565221,35.26,73676.73,0.0,0.88962,7e-05,14.39202]
[1780048565974,35.26,73676.73,0.0,0.88962,7e-05,14.39202]
[1780048566019,35.26,73676.73,0.0,0.88962,7e-05,14.39207]
[1780048572061,35.26,73676.1825,0.0,0.88957,7e-05,14.39585]
[1780048577096,35.26,73675.3075,0.0,0.88951,7e-05,14.40161]
[1780048580566,35.26,73676.34,0.0,0.88958,7e-05,14.3952]
[1780048581094,35.26,73676.34,0.0,0.88958,7e-05,14.3952]
[1780048581221,35.26,73676.34,0.0,0.88958,7e-05,14.3952]
[1780048581984,35.26,73676.2425,0.0,0.88957,7e-05,14.39587]
[1780048582036,35.26,73676.2425,0.0,0.88957,7e-05,14.39591]
[1780048582247,35.26,73676.2425,0.0,0.88957,7e-05,14.39591]
[1780048582475,35.26,73676.2425,0.0,0.88957,7e-05,14.39591]
[1780048582575,35.26,73676.2425,0.0,0.88957,7e-05,14.39596]
[1780048588173,35.26,73675.9775,0.0,0.88955,7e-05,14.39787]
[1780048593208,35.26,73675.705,0.0,0.88955,7e-05,14.39667]
[1780048599239,35.26,73675.4375,0.0,0.88953,7e-05,14.39866]
[1780048604244,35.26,73675.96,0.0,0.88956,7e-05,14.39558]
[1780048607583,35.26,73675.9825,0.0,0.88956,7e-05,14.39558]
[1780048607721,35.26,73675.9825,0.0,0.88956,7e-05,14.39558]
[1780048613253,35.26,73676.3625,0.0,0.88959,7e-05,14.39346]
[1780048618258,35.27,73676.555,0.0,0.8896,7e-05,14.3925]
[1780048624264,35.27,73677.135,0.0,0.88963,7e-05,14.38914]
[1780048626615,35.27,73677.155,0.0,0.88963,7e-05,14.38907]
[1780048626720,35.27,73677.155,0.0,0.88963,7e-05,14.38907]
[1780048628435,35.27,73677.155,0.0,0.88963,7e-05,14.38924]
[1780048628471,35.27,73677.155,0.0,0.88963,7e-05,14.38924]
[1780048628573,35.27,73677.155,0.0,0.88963,7e-05,14.38931]
[1780048631688,35.27,73677.8225,0.0,0.88968,7e-05,14.38519]
[1780048634617,35.27,73675.105,0.0,0.88949,7e-05,14.40258]
[1780048641281,35.27,73675.4775,0.0,0.88951,7e-05,14.40047]
[1780048642728,35.27,73675.4775,0.0,0.88951,7e-05,14.40051]
[1780048643903,35.27,73675.4775,0.0,0.88951,7e-05,14.40055]
[1780048647000,35.27,73676.4725,0.0,0.88958,7e-05,14.39438]
[1780048647240,35.27,73676.4725,0.0,0.88958,7e-05,14.39438]
[1780048647287,35.27,73677.0625,0.0,0.88962,7e-05,14.39068]
[1780048653293,35.27,73677.5725,0.0,0.88967,7e-05,14.38464]
[1780048659674,35.27,73677.8375,0.0,0.88968,7e-05,14.3834]
[1780048668308,35.27,73679.2775,0.0,0.88978,7e-05,14.37483]
[1780048673772,35.27,73676.2775,0.0,0.88956,7e-05,14.39424]
[1780048678807,35.27,73669.8275,0.0,0.88911,7e-05,14.4353]
[1780048681321,35.27,73661.53,0.0,0.88853,7e-05,14.4879]
[1780048686863,35.27,73666.6225,0.0,0.88889,7e-05,14.45501]
[1780048691898,35.27,73663.905,0.0,0.88871,7e-05,14.47128]
[1780048696933,35.27,73662.125,0.0,0.88859,7e-05,14.48219]
[1780048700961,35.27,73667.22,0.0,0.88895,7e-05,14.44965]
[1780048701968,35.27,73673.02,0.0,0.88936,7e-05,14.41283]
[1780048703982,35.27,73677.4025,0.0,0.88966,7e-05,14.38512]
[1780048707003,35.27,73682.3025,0.0,0.89,7e-05,14.35435]
[1780048708032,35.27,73689.47,0.0,0.8905,7e-05,14.30907]
[1780048710482,35.27,73689.5675,0.0,0.8905,7e-05,14.30884]
[1780048710723,35.27,73689.5675,0.0,0.8905,7e-05,14.30884]
[1780048713059,35.27,73695.1425,0.0,0.8909,7e-05,14.27107]
[1780048716737,35.27,73694.7175,0.0,0.89087,7e-05,14.27442]
[1780048716975,35.27,73694.7175,0.0,0.89087,7e-05,14.27442]
[1780048717087,35.27,73694.7175,0.0,0.89086,7e-05,14.27463]
[1780048722122,35.27,73693.22,0.0,0.89075,7e-05,14.28516]
[1780048724730,35.27,73693.9025,0.0,0.89079,7e-05,14.28125]
[1780048727157,35.27,73689.19,0.0,0.89046,7e-05,14.31162]
[1780048727578,35.27,73689.19,0.0,0.89046,7e-05,14.31162]
[1780048727724,35.27,73689.19,0.0,0.89046,7e-05,14.31162]
[1780048728164,35.27,73689.19,0.0,0.89046,7e-05,14.31177]
[1780048733002,35.28,73687.5975,0.0,0.89034,7e-05,14.32247]
[1780048733219,35.28,73687.5975,0.0,0.89034,7e-05,14.32247]
[1780048739241,35.28,73689.385,0.0,0.89045,7e-05,14.31224]
[1780048739598,35.28,73689.385,0.0,0.89045,7e-05,14.31224]
[1780048739720,35.28,73689.385,0.0,0.89045,7e-05,14.31224]
[1780048740248,35.28,73689.385,0.0,0.89045,7e-05,14.31241]
[1780048740418,35.28,73689.385,0.0,0.89045,7e-05,14.31241]
[1780048740471,35.28,73689.385,0.0,0.89045,7e-05,14.31241]
[1780048746290,35.28,73690.55,0.0,0.89052,7e-05,14.30605]
[1780048751325,35.28,73690.6,0.0,0.89052,7e-05,14.30659]
[1780048757345,35.28,73691.4125,0.0,0.89057,7e-05,14.30215]
[1780048757470,35.28,73691.4125,0.0,0.89057,7e-05,14.30215]
[1780048757648,35.28,73691.4125,0.0,0.89057,7e-05,14.30215]
[1780048757725,35.28,73691.4125,0.0,0.89057,7e-05,14.30215]
[1780048757749,35.28,73691.4125,0.0,0.89056,7e-05,14.30268]
[1780048763417,35.28,73691.3925,0.0,0.89055,7e-05,14.30368]
[1780048769410,35.29,73691.8425,0.0,0.89057,7e-05,14.30189]
[1780048769497,35.29,73691.8425,0.0,0.89057,7e-05,14.30189]
[1780048769720,35.29,73691.8425,0.0,0.89057,7e-05,14.30189]
[1780048769765,35.29,73691.8425,0.0,0.89057,7e-05,14.30189]
[1780048769967,35.29,73691.8425,0.0,0.89057,7e-05,14.30189]
[1780048769996,35.29,73691.8425,0.0,0.89057,7e-05,14.30206]
[1780048775416,35.29,73692.2725,0.0,0.89061,7e-05,14.2971]
[1780048780421,35.29,73691.99,0.0,0.89058,7e-05,14.29979]
[1780048782318,35.29,73691.99,0.0,0.89058,7e-05,14.29996]
[1780048782419,35.29,73691.99,0.0,0.89057,7e-05,14.30014]
[1780048782470,35.29,73691.99,0.0,0.89057,7e-05,14.30014]
[1780048782571,35.29,73691.99,0.0,0.89057,7e-05,14.30032]
[1780048784377,35.29,73691.99,0.0,0.89057,7e-05,14.30032]
[1780048784473,35.29,73692.0025,0.0,0.89057,7e-05,14.30041]
[1780048785553,35.29,73692.0025,0.0,0.89057,7e-05,14.30059]
[1780048785737,35.29,73692.0025,0.0,0.89057,7e-05,14.30059]
[1780048786729,35.29,73692.0025,0.0,0.89057,7e-05,14.30076]
[1780048786746,35.29,73692.0025,0.0,0.89057,7e-05,14.30093]
[1780048792623,35.29,73691.405,0.0,0.89051,7e-05,14.30573]
[1780048797658,35.29,73692.4475,0.0,0.89058,7e-05,14.30001]
[1780048802693,35.3,73690.5075,0.0,0.89043,7e-05,14.3131]
[1780048803942,35.3,73690.5075,0.0,0.89043,7e-05,14.3131]
[1780048803971,35.3,73690.5075,0.0,0.89043,7e-05,14.3131]
[1780048804174,35.3,73690.5075,0.0,0.89043,7e-05,14.31326]
[1780048804836,35.3,73690.5075,0.0,0.89043,7e-05,14.31326]
[1780048806724,35.3,73690.9475,0.0,0.89046,7e-05,14.31079]
[1780048806745,35.3,73690.9475,0.0,0.89046,7e-05,14.31091]
[1780048808735,35.3,73686.7725,0.0,0.89016,7e-05,14.33761]
[1780048809571,35.3,73686.7725,0.0,0.89016,7e-05,14.33761]
[1780048809623,35.3,73686.7725,0.0,0.89016,7e-05,14.33761]
[1780048809722,35.3,73686.7725,0.0,0.89016,7e-05,14.33761]
[1780048815784,35.3,73688.62,0.0,0.89028,7e-05,14.32685]
[1780048820819,35.3,73690.21,0.0,0.89039,7e-05,14.31753]
[1780048826467,35.3,73689.6,0.0,0.89033,7e-05,14.32212]
[1780048832473,35.3,73689.905,0.0,0.89037,7e-05,14.31791]
[1780048832647,35.3,73689.905,0.0,0.89037,7e-05,14.31791]
[1780048832699,35.3,73689.905,0.0,0.89037,7e-05,14.31791]
[1780048832722,35.3,73689.905,0.0,0.89037,7e-05,14.31791]
[1780048832748,35.3,73689.905,0.0,0.89037,7e-05,14.31805]
[1780048836039,35.3,73689.96,0.0,0.89037,7e-05,14.318]
[1780048836086,35.3,73689.96,0.0,0.89037,7e-05,14.318]
[1780048836218,35.3,73689.96,0.0,0.89037,7e-05,14.318]
[1780048841481,35.31,73689.575,0.0,0.89033,7e-05,14.32128]
[1780048847004,35.31,73688.5925,0.0,0.89025,7e-05,14.3283]
[1780048852040,35.31,73686.9025,0.0,0.89013,7e-05,14.33959]
[1780048855474,35.31,73687.405,0.0,0.89016,7e-05,14.33663]
[1780048855495,35.31,73686.81,0.0,0.89012,7e-05,14.34051]
[1780048855583,35.31,73686.81,0.0,0.89012,7e-05,14.34051]
[1780048855719,35.31,73686.81,0.0,0.89012,7e-05,14.34051]
[1780048855821,35.31,73686.81,0.0,0.89012,7e-05,14.34062]
[1780048859551,35.31,73685.465,0.0,0.89002,7e-05,14.34945]
[1780048859605,35.31,73685.465,0.0,0.89002,7e-05,14.34945]
[1780048859720,35.31,73685.465,0.0,0.89002,7e-05,14.34945]
[1780048865131,35.31,73684.3925,0.0,0.88994,7e-05,14.3568]
[1780048868899,35.31,73685.1975,0.0,0.88999,7e-05,14.35197]
[1780048868969,35.31,73685.1975,0.0,0.88999,7e-05,14.35197]
[1780048869470,35.31,73685.1975,0.0,0.88999,7e-05,14.35205]
[1780048871877,35.31,73683.4,0.0,0.88987,7e-05,14.36359]
[1780048871946,35.31,73683.4,0.0,0.88987,7e-05,14.36359]
[1780048871972,35.31,73683.4,0.0,0.88987,7e-05,14.36359]
[1780048876418,35.31,73683.5575,0.0,0.88987,7e-05,14.36291]
[1780048876722,35.31,73683.5575,0.0,0.88987,7e-05,14.36299]
[1780048877215,35.31,73683.5575,0.0,0.88987,7e-05,14.36307]
[1780048882251,35.31,73684.505,0.0,0.88993,7e-05,14.35749]
[1780048887286,35.31,73685.235,0.0,0.88998,7e-05,14.3533]
[1780048888413,35.31,73685.235,0.0,0.88998,7e-05,14.3533]
[1780048888468,35.31,73685.235,0.0,0.88998,7e-05,14.3533]
[1780048888533,35.31,73684.9725,0.0,0.88996,7e-05,14.35505]
[1780048890990,35.31,73685.0425,0.0,0.88996,7e-05,14.35479]
[1780048891435,35.31,73685.0425,0.0,0.88996,7e-05,14.35479]
[1780048891470,35.31,73685.0425,0.0,0.88996,7e-05,14.35479]
[1780048891490,35.31,73685.0425,0.0,0.88996,7e-05,14.35479]
[1780048892722,35.31,73685.0425,0.0,0.88998,7e-05,14.35183]
[1780048892824,35.31,73685.0425,0.0,0.88998,7e-05,14.35192]
[1780048896412,35.31,73684.6,0.0,0.88995,7e-05,14.3549]
[1780048896469,35.31,73684.6,0.0,0.88995,7e-05,14.3549]
[1780048901490,35.31,73683.5025,0.0,0.88987,7e-05,14.36224]
[1780048901543,35.31,73683.5025,0.0,0.88987,7e-05,14.36224]
[1780048901545,35.31,73683.08,0.0,0.88984,7e-05,14.36499]
[1780048901720,35.31,73683.08,0.0,0.88984,7e-05,14.36499]
[1780048903126,35.32,73683.08,0.0,0.88984,7e-05,14.36506]
[1780048903179,35.32,73683.08,0.0,0.88984,7e-05,14.36506]
[1780048903220,35.32,73683.08,0.0,0.88984,7e-05,14.36506]
[1780048907429,35.32,73682.3925,0.0,0.88978,7e-05,14.36969]
[1780048911555,35.32,73679.545,0.0,0.88958,7e-05,14.38796]
[1780048917497,35.32,73670.815,0.0,0.88897,7e-05,14.44338]
[1780048918504,35.32,73667.4275,0.0,0.88873,7e-05,14.46481]
[1780048919612,35.32,73667.0025,0.0,0.8887,7e-05,14.46742]
[1780048919660,35.32,73667.0025,0.0,0.8887,7e-05,14.46742]
[1780048919717,35.32,73667.0025,0.0,0.8887,7e-05,14.46742]
[1780048920166,35.32,73667.0025,0.0,0.8887,7e-05,14.46742]
[1780048920221,35.32,73667.0025,0.0,0.8887,7e-05,14.46742]
[1780048920231,35.32,73667.0025,0.0,0.8887,7e-05,14.46742]
[1780048920473,35.32,73667.0025,0.0,0.8887,7e-05,14.46742]
[1780048920518,35.32,73667.0025,0.0,0.88871,7e-05,14.46733]
[1780048925553,35.31,73664.8475,0.0,0.88856,7e-05,14.48057]
[1780048930586,35.31,73662.175,0.0,0.88838,7e-05,14.49699]
[1780048935591,35.31,73660.325,0.0,0.88825,7e-05,14.50811]
[1780048939587,35.31,73661.025,0.0,0.88831,7e-05,14.50326]
[1780048939693,35.31,73661.025,0.0,0.88831,7e-05,14.50326]
[1780048939721,35.31,73661.025,0.0,0.88831,7e-05,14.50326]
[1780048945600,35.31,73661.7225,0.0,0.88837,7e-05,14.49795]
[1780048950612,35.31,73661.72,0.0,0.88837,7e-05,14.49736]
[1780048952906,35.31,73661.7425,0.0,0.8884,7e-05,14.49385]
[1780048952959,35.31,73661.7425,0.0,0.8884,7e-05,14.49385]
[1780048952975,35.31,73661.7425,0.0,0.8884,7e-05,14.49385]
[1780048959799,35.31,73663.0725,0.0,0.8885,7e-05,14.48456]
[1780048962266,35.31,73663.0425,0.0,0.8885,7e-05,14.48466]
[1780048962315,35.31,73663.0425,0.0,0.8885,7e-05,14.48466]
[1780048962471,35.31,73663.0425,0.0,0.8885,7e-05,14.48466]
[1780048967856,35.31,73662.8025,0.0,0.88849,7e-05,14.48553]
[1780048972891,35.31,73663.34,0.0,0.88853,7e-05,14.48163]
[1780048976921,35.3,73658.69,0.0,0.88821,7e-05,14.51072]
[1780048977808,35.3,73658.69,0.0,0.88821,7e-05,14.51072]
[1780048977857,35.3,73658.69,0.0,0.88821,7e-05,14.51072]
[1780048977970,35.3,73658.69,0.0,0.88821,7e-05,14.51072]
[1780048983970,35.3,73656.445,0.0,0.88806,7e-05,14.52392]
[1780048984977,35.3,73653.4525,0.0,0.88785,7e-05,14.54277]
[1780048986161,35.3,73653.4525,0.0,0.88785,7e-05,14.54277]
[1780048986225,35.3,73653.4525,0.0,0.88785,7e-05,14.54277]
[1780048986315,35.3,73653.4525,0.0,0.88785,7e-05,14.54277]
[1780048988886,35.3,73651.6425,0.0,0.88773,7e-05,14.55369]
[1780048991538,35.3,73649.8875,0.0,0.88761,7e-05,14.56443]
[1780048991722,35.3,73649.8875,0.0,0.88761,7e-05,14.56422]
[1780048997061,35.3,73651.67,0.0,0.88775,7e-05,14.55168]
[1780049002639,35.3,73651.98,0.0,0.88778,7e-05,14.54893]
[1780049002658,35.3,73651.98,0.0,0.88778,7e-05,14.54893]
[1780049002735,35.3,73651.28,0.0,0.88773,7e-05,14.55319]
[1780049008139,35.29,73650.08,0.0,0.88766,7e-05,14.55958]
[1780049011483,35.29,73648.7875,0.0,0.88758,7e-05,14.56738]
[1780049011533,35.29,73648.7875,0.0,0.88758,7e-05,14.56738]
[1780049011719,35.29,73648.7875,0.0,0.8876,7e-05,14.56401]
[1780049015188,35.29,73644.7575,0.0,0.88732,7e-05,14.58873]
[1780049020222,35.29,73644.395,0.0,0.88731,7e-05,14.58979]
[1780049021982,35.29,73644.7575,0.0,0.88734,7e-05,14.58724]
[1780049022034,35.29,73644.7575,0.0,0.88734,7e-05,14.58724]
[1780049022222,35.29,73644.7575,0.0,0.88734,7e-05,14.58724]
[1780049028278,35.29,73645.4875,0.0,0.88741,7e-05,14.58092]
[1780049033696,35.28,73645.6625,0.0,0.88743,7e-05,14.57865]
[1780049038153,35.28,73645.7225,0.0,0.88745,7e-05,14.57734]
[1780049038221,35.28,73645.7225,0.0,0.88745,7e-05,14.57734]
[1780049043383,35.28,73645.8275,0.0,0.88747,7e-05,14.57532]
[1780049045668,35.28,73645.8575,0.0,0.88747,7e-05,14.57491]
[1780049045719,35.28,73646.085,0.0,0.88749,7e-05,14.57324]
[1780049051714,35.28,73645.13,0.0,0.88744,7e-05,14.57795]
[1780049056475,35.28,73645.13,0.0,0.88745,7e-05,14.57704]
[1780049056734,35.28,73645.13,0.0,0.88745,7e-05,14.57681]
[1780049062516,35.27,73645.01,0.0,0.88746,7e-05,14.57623]
[1780049065336,35.27,73644.605,0.0,0.88743,7e-05,14.57835]
[1780049065467,35.27,73644.605,0.0,0.88743,7e-05,14.57835]
[1780049066544,35.27,73641.76,0.0,0.88724,7e-05,14.59599]
[1780049071734,35.27,73641.93,0.0,0.88728,7e-05,14.59052]
[1780049073538,35.27,73641.93,0.0,0.88729,7e-05,14.59027]
[1780049073588,35.27,73641.93,0.0,0.88729,7e-05,14.59027]
[1780049073719,35.27,73641.93,0.0,0.88729,7e-05,14.59027]
[1780049079635,35.27,73642.47,0.0,0.88734,7e-05,14.58516]
[1780049082656,35.27,73645.1575,0.0,0.88754,7e-05,14.56736]
[1780049084325,35.26,73642.6375,0.0,0.88736,7e-05,14.5832]
[1780049084377,35.26,73642.6375,0.0,0.88736,7e-05,14.5832]
[1780049084471,35.26,73642.6375,0.0,0.88736,7e-05,14.5832]
[1780049088698,35.26,73638.42,0.0,0.88708,7e-05,14.60885]
[1780049093756,35.26,73635.58,0.0,0.88689,7e-05,14.62556]
[1780049096815,35.26,73635.455,0.0,0.88689,7e-05,14.62548]
[1780049096865,35.26,73635.455,0.0,0.88689,7e-05,14.62548]
[1780049096970,35.26,73635.455,0.0,0.88689,7e-05,14.62548]
[1780049099762,35.26,73629.98,0.0,0.88651,7e-05,14.65951]
[1780049104296,35.25,73627.725,0.0,0.88636,7e-05,14.67251]
[1780049104790,35.25,73627.745,0.0,0.88637,7e-05,14.67203]
[1780049104841,35.25,73627.745,0.0,0.88637,7e-05,14.67203]
[1780049104844,35.25,73627.745,0.0,0.88637,7e-05,14.67203]
[1780049106769,35.25,73623.9875,0.0,0.88611,7e-05,14.69529]
[1780049111775,35.25,73624.0175,0.0,0.88613,7e-05,14.69316]
[1780049112000,35.25,73624.0175,0.0,0.88613,7e-05,14.69316]
[1780049112052,35.25,73624.0175,0.0,0.88613,7e-05,14.69316]
[1780049113218,35.25,73624.0175,0.0,0.88613,7e-05,14.69277]
[1780049115780,35.25,73634.91,0.0,0.88693,7e-05,14.62212]
[1780049117506,35.25,73635.89,0.0,0.887,7e-05,14.61559]
[1780049118914,35.24,73639.24,0.0,0.88725,7e-05,14.59277]
[1780049119921,35.24,73644.55,0.0,0.88763,7e-05,14.55845]
[1780049124959,35.24,73646.4825,0.0,0.88779,7e-05,14.54403]
[1780049128774,35.24,73646.8225,0.0,0.88783,7e-05,14.54104]
[1780049134185,35.23,73649.41,0.0,0.88806,7e-05,14.51907]
[1780049140804,35.23,73653.285,0.0,0.88836,7e-05,14.49182]
[1780049142093,35.23,73653.875,0.0,0.88841,7e-05,14.48748]
[1780049143100,35.23,73662.2125,0.0,0.889,7e-05,14.43414]
[1780049146121,35.23,73665.2125,0.0,0.88922,7e-05,14.41436]
[1780049151156,35.23,73665.7925,0.0,0.88927,7e-05,14.40958]
[1780049156190,35.22,73665.985,0.0,0.88929,7e-05,14.40728]
[1780049158205,35.22,73669.075,0.0,0.88951,7e-05,14.38725]
[1780049162233,35.22,73665.855,0.0,0.8893,7e-05,14.40688]
[1780049164247,35.22,73663.1025,0.0,0.88911,7e-05,14.42392]
[1780049169282,35.22,73662.635,0.0,0.88909,7e-05,14.4257]
[1780049172303,35.22,73659.2475,0.0,0.88886,7e-05,14.44646]
[1780049176331,35.22,73655.955,0.0,0.88864,7e-05,14.46627]
[1780049181367,35.21,73656.89,0.0,0.88872,7e-05,14.45886]
[1780049186402,35.21,73657.85,0.0,0.8888,7e-05,14.45135]
[1780049191436,35.21,73658.205,0.0,0.88886,7e-05,14.44462]
[1780049196472,35.21,73658.1525,0.0,0.88887,7e-05,14.44363]
[1780049201507,35.2,73658.2375,0.0,0.88889,7e-05,14.44179]
[1780049206543,35.2,73658.4625,0.0,0.88892,7e-05,14.43907]
[1780049211578,35.2,73657.7075,0.0,0.88888,7e-05,14.44258]
[1780049216614,35.2,73658.275,0.0,0.88894,7e-05,14.43771]
[1780049221650,35.2,73657.9725,0.0,0.88893,7e-05,14.43837]
[1780049226684,35.19,73657.4825,0.0,0.88891,7e-05,14.44024]
[1780049231895,35.19,73657.5975,0.0,0.88893,7e-05,14.43825]
[1780049237761,35.19,73657.5,0.0,0.88894,7e-05,14.43738]
[1780049249847,35.18,73657.105,0.0,0.88894,7e-05,14.43692]
[1780049254918,35.18,73656.855,0.0,0.88896,7e-05,14.43416]
[1780049259918,35.18,73656.6575,0.0,0.88896,7e-05,14.43421]
[1780049264934,35.18,73654.33,0.0,0.88881,7e-05,14.44781]
[1780049269939,35.18,73656.2025,0.0,0.88895,7e-05,14.43465]
[1780049271941,35.18,73646.05,0.0,0.88824,7e-05,14.49885]
[1780049272942,35.17,73635.375,0.0,0.88749,7e-05,14.56662]
[1780049277947,35.17,73633.2275,0.0,0.88736,7e-05,14.57816]
[1780049278948,35.17,73628.9575,0.0,0.88706,7e-05,14.605]
[1780049283083,35.17,73626.13,0.0,0.88688,7e-05,14.62058]
[1780049288126,35.16,73627.62,0.0,0.887,7e-05,14.60953]
[1780049289133,35.16,73634.7275,0.0,0.88751,7e-05,14.56395]
[1780049294168,35.16,73642.81,0.0,0.88809,7e-05,14.51193]
[1780049295175,35.16,73645.625,0.0,0.88829,7e-05,14.49394]
[1780049300210,35.16,73647.13,0.0,0.8884,7e-05,14.48372]
[1780049305244,35.16,73648.7,0.0,0.88853,7e-05,14.47224]
[1780049310280,35.16,73650.92,0.0,0.8887,7e-05,14.45672]
[1780049313301,35.16,73657.6275,0.0,0.8892,7e-05,14.41016]
[1780049318336,35.15,73661.0525,0.0,0.88945,7e-05,14.38749]
[1780049319343,35.15,73664.93,0.0,0.88973,7e-05,14.36268]
[1780049324378,35.15,73664.4775,0.0,0.8897,7e-05,14.36498]
[1780049329413,35.15,73664.47,0.0,0.88971,7e-05,14.36436]
[1780049334448,35.15,73664.285,0.0,0.8897,7e-05,14.36486]
[1780049340025,35.15,73664.6525,0.0,0.88974,7e-05,14.36189]
[1780049345525,35.15,73662.2975,0.0,0.88958,7e-05,14.37608]
[1780049350560,35.15,73661.8025,0.0,0.88955,7e-05,14.37848]
[1780049357609,35.14,73660.835,0.0,0.8895,7e-05,14.38355]
[1780049361637,35.14,73655.14,0.0,0.8891,7e-05,14.4191]
[1780049362644,35.14,73651.3375,0.0,0.88884,7e-05,14.4431]
[1780049364051,35.14,73648.63,0.0,0.88865,7e-05,14.46012]
[1780049367679,35.14,73645.625,0.0,0.88845,7e-05,14.47818]
[1780049370700,35.14,73648.3275,0.0,0.88865,7e-05,14.4601]
[1780049375735,35.14,73650.9725,0.0,0.88887,7e-05,14.43888]
[1780049380770,35.14,73649.775,0.0,0.8888,7e-05,14.4453]
[1780049385806,35.13,73647.3875,0.0,0.88864,7e-05,14.45923]
[1780049388826,35.13,73643.8525,0.0,0.8884,7e-05,14.48094]
[1780049390840,35.13,73638.625,0.0,0.88804,7e-05,14.51361]
[1780049391847,35.13,73631.7925,0.0,0.88755,7e-05,14.55687]
[1780049392854,35.13,73625.985,0.0,0.88714,7e-05,14.5936]
[1780049395875,35.13,73622.3125,0.0,0.8869,7e-05,14.61567]
[1780049397889,35.12,73619.385,0.0,0.8867,7e-05,14.63341]
[1780049399903,35.12,73615.875,0.0,0.88645,7e-05,14.65541]
[1780049401917,35.12,73611.6125,0.0,0.88615,7e-05,14.6828]
[1780049402810,35.12,73611.6125,0.0,0.88615,7e-05,14.6828]
[1780049403189,35.12,73611.6125,0.0,0.88614,7e-05,14.68285]
[1780049404091,35.12,73628.7375,0.0,0.88737,7e-05,14.57322]
[1780049406955,35.13,73632.365,0.0,0.88762,7e-05,14.55061]
[1780049411990,35.13,73632.4875,0.0,0.88762,7e-05,14.55088]
[1780049417025,35.13,73633.0475,0.0,0.88765,7e-05,14.54835]
[1780049422060,35.13,73633.0675,0.0,0.88764,7e-05,14.54927]
[1780049426088,35.13,73637.465,0.0,0.88794,7e-05,14.52206]
[1780049428917,35.13,73638.595,0.0,0.88802,7e-05,14.51536]
[1780049431082,35.13,73638.595,0.0,0.88801,7e-05,14.5159]
[1780049436125,35.14,73639.5025,0.0,0.88808,7e-05,14.5086]
[1780049441130,35.14,73639.5975,0.0,0.88807,7e-05,14.50933]
[1780049446135,35.14,73640.02,0.0,0.88809,7e-05,14.50795]
[1780049451141,35.14,73639.8,0.0,0.88806,7e-05,14.51068]
[1780049456299,35.15,73640.055,0.0,0.88806,7e-05,14.51061]
[1780049461334,35.15,73639.3425,0.0,0.88799,7e-05,14.51642]
[1780049466369,35.15,73638.96,0.0,0.88795,7e-05,14.52008]
[1780049471404,35.15,73638.425,0.0,0.8879,7e-05,14.5247]
[1780049477169,35.15,73637.48,0.0,0.88782,7e-05,14.5319]
[1780049482174,35.16,73636.6875,0.0,0.88775,7e-05,14.53806]
[1780049488180,35.16,73635.685,0.0,0.88767,7e-05,14.54574]
[1780049493558,35.16,73635.315,0.0,0.88765,7e-05,14.54617]
[1780049498593,35.16,73634.31,0.0,0.88757,7e-05,14.55357]
[1780049503627,35.16,73633.385,0.0,0.88749,7e-05,14.56042]
[1780049508938,35.16,73631.2225,0.0,0.88733,7e-05,14.57489]
[1780049514705,35.17,73630.8925,0.0,0.8873,7e-05,14.57809]
[1780049519742,35.17,73631.5675,0.0,0.88734,7e-05,14.57456]
[1780049524777,35.17,73631.8225,0.0,0.88735,7e-05,14.57316]
[1780049528225,35.17,73634.7675,0.0,0.88756,7e-05,14.55401]
[1780049533842,35.17,73636.465,0.0,0.88769,7e-05,14.54259]
[1780049538875,35.17,73637.76,0.0,0.88779,7e-05,14.53393]
[1780049543910,35.16,73641.7775,0.0,0.88808,7e-05,14.5074]
[1780049544917,35.16,73644.7125,0.0,0.88829,7e-05,14.48834]
[1780049546931,35.16,73647.3925,0.0,0.88849,7e-05,14.47067]
[1780049548945,35.16,73651.7525,0.0,0.8888,7e-05,14.44235]
[1780049550959,35.16,73655.5075,0.0,0.88907,7e-05,14.418]
[1780049551965,35.16,73658.3,0.0,0.88929,7e-05,14.39689]
[1780049553997,35.16,73662.38,0.0,0.88958,7e-05,14.3706]
[1780049556000,35.16,73657.96,0.0,0.88928,7e-05,14.39828]
[1780049557010,35.16,73646.4375,0.0,0.88847,7e-05,14.47152]
[1780049562042,35.16,73647.6175,0.0,0.88855,7e-05,14.46404]
[1780049567265,35.16,73646.72,0.0,0.88848,7e-05,14.4698]
[1780049573119,35.16,73647.1425,0.0,0.88851,7e-05,14.46713]
[1780049580278,35.16,73647.73,0.0,0.88856,7e-05,14.46343]
[1780049586284,35.16,73647.9025,0.0,0.88857,7e-05,14.46241]
[1780049591289,35.16,73647.4075,0.0,0.88853,7e-05,14.46563]
[1780049597288,35.16,73647.4075,0.0,0.88853,7e-05,14.46569]
[1780049599298,35.16,73644.185,0.0,0.8883,7e-05,14.48626]
[1780049604303,35.16,73642.175,0.0,0.88816,7e-05,14.49891]
[1780049608307,35.16,73646.025,0.0,0.88844,7e-05,14.47422]
[1780049613312,35.16,73646.1225,0.0,0.88846,7e-05,14.47045]
[1780049618317,35.16,73650.6225,0.0,0.88878,7e-05,14.44181]
[1780049623471,35.16,73651.385,0.0,0.88883,7e-05,14.43721]
[1780049629328,35.16,73648.83,0.0,0.88865,7e-05,14.45367]
[1780049635184,35.16,73647.515,0.0,0.88855,7e-05,14.46214]
[1780049640339,35.16,73647.32,0.0,0.88854,7e-05,14.46345]
[1780049645344,35.16,73646.06,0.0,0.88845,7e-05,14.47152]
[1780049649653,35.16,73643.24,0.0,0.88825,7e-05,14.48942]
[1780049655354,35.16,73641.9725,0.0,0.88816,7e-05,14.49734]
[1780049660730,35.16,73641.605,0.0,0.88814,7e-05,14.49944]
[1780049663751,35.16,73635.1425,0.0,0.88768,7e-05,14.54049]
[1780049668786,35.16,73638.4625,0.0,0.88792,7e-05,14.51889]
[1780049673821,35.16,73640.735,0.0,0.88811,7e-05,14.50096]
[1780049678856,35.16,73642.17,0.0,0.88821,7e-05,14.49162]
[1780049683891,35.16,73644.6575,0.0,0.88839,7e-05,14.47567]
[1780049689389,35.16,73644.915,0.0,0.88841,7e-05,14.47401]
[1780049694968,35.16,73643.7575,0.0,0.88833,7e-05,14.48133]
[1780049700401,35.16,73643.9425,0.0,0.88834,7e-05,14.4801]
[1780049706409,35.16,73640.77,0.0,0.88812,7e-05,14.5002]
[1780049712116,35.16,73640.92,0.0,0.88813,7e-05,14.49901]
[1780049718159,35.16,73641.2425,0.0,0.88815,7e-05,14.49672]
[1780049723194,35.16,73641.485,0.0,0.88817,7e-05,14.495]
[1780049728432,35.16,73641.135,0.0,0.88815,7e-05,14.49705]
[1780049734271,35.16,73641.31,0.0,0.88819,7e-05,14.49258]
[1780049739442,35.16,73640.1825,0.0,0.88811,7e-05,14.49959]
[1780049745349,35.15,73640.1225,0.0,0.88811,7e-05,14.49972]
[1780049750453,35.15,73641.1525,0.0,0.88818,7e-05,14.49298]
[1780049756459,35.15,73641.3325,0.0,0.8882,7e-05,14.49165]
[1780049761464,35.15,73641.76,0.0,0.88823,7e-05,14.4888]
[1780049766469,35.15,73643.07,0.0,0.88832,7e-05,14.48034]
[1780049771474,35.15,73643.76,0.0,0.88837,7e-05,14.47588]
[1780049777574,35.15,73643.76,0.0,0.88837,7e-05,14.47583]
[1780049782609,35.15,73644.2525,0.0,0.88841,7e-05,14.47268]
[1780049787644,35.15,73640.1825,0.0,0.88812,7e-05,14.49859]
[1780049792679,35.15,73642.0875,0.0,0.88828,7e-05,14.48316]
[1780049795700,35.15,73640.425,0.0,0.88816,7e-05,14.4936]
[1780049796707,35.15,73630.815,0.0,0.88748,7e-05,14.5549]
[1780049798721,35.15,73624.635,0.0,0.88704,7e-05,14.59409]
[1780049803756,35.15,73623.4575,0.0,0.88696,7e-05,14.60069]
[1780049808791,35.15,73625.21,0.0,0.8871,7e-05,14.58857]
[1780049814517,35.15,73625.2,0.0,0.88711,7e-05,14.5878]
[1780049819720,35.15,73625.1925,0.0,0.88712,7e-05,14.58701]
[1780049820180,35.15,73625.1925,0.0,0.88712,7e-05,14.58701]
[1780049825910,35.14,73624.9,0.0,0.88711,7e-05,14.58768]
[1780049830945,35.14,73619.46,0.0,0.88673,7e-05,14.6215]
[1780049831951,35.14,73611.77,0.0,0.88618,7e-05,14.67048]
[1780049832958,35.14,73607.875,0.0,0.8859,7e-05,14.69513]
[1780049834973,35.14,73604.7725,0.0,0.88569,7e-05,14.71436]
[1780049840023,35.14,73606.0225,0.0,0.8858,7e-05,14.70465]
[1780049845054,35.13,73604.6,0.0,0.88571,7e-05,14.71209]
[1780049848075,35.13,73597.39,0.0,0.88519,7e-05,14.75816]
[1780049853110,35.13,73597.275,0.0,0.88521,7e-05,14.75523]
[1780049858575,35.13,73595.1475,0.0,0.88506,7e-05,14.76834]
[1780049864187,35.13,73595.195,0.0,0.88507,7e-05,14.76735]
[1780049869222,35.13,73595.475,0.0,0.8851,7e-05,14.76499]
[1780049874257,35.13,73594.995,0.0,0.88507,7e-05,14.7675]
[1780049879292,35.13,73594.115,0.0,0.88501,7e-05,14.77256]
[1780049882313,35.13,73589.985,0.0,0.88472,7e-05,14.79863]
[1780049883320,35.13,73586.395,0.0,0.88446,7e-05,14.82154]
[1780049888604,35.13,73587.6025,0.0,0.88456,7e-05,14.81285]
[1780049893393,35.12,73591.05,0.0,0.88482,7e-05,14.78987]
[1780049894399,35.12,73594.31,0.0,0.88505,7e-05,14.76883]
[1780049895406,35.12,73598.9875,0.0,0.88539,7e-05,14.73869]
[1780049897420,35.12,73602.6725,0.0,0.88566,7e-05,14.71495]
[1780049902455,35.12,73602.6375,0.0,0.88566,7e-05,14.71499]
[1780049904469,35.12,73605.52,0.0,0.88587,7e-05,14.69647]
[1780049906483,35.12,73609.0575,0.0,0.88612,7e-05,14.6738]
[1780049909504,35.12,73601.28,0.0,0.88556,7e-05,14.72366]
[1780049913532,35.12,73604.8275,0.0,0.88584,7e-05,14.69759]
[1780049918567,35.12,73603.845,0.0,0.88577,7e-05,14.70385]
[1780049922595,35.12,73599.86,0.0,0.88548,7e-05,14.72927]
[1780049927664,35.12,73600.8975,0.0,0.88556,7e-05,14.7223]
[1780049932665,35.12,73598.315,0.0,0.88538,7e-05,14.73861]
[1780049937678,35.12,73597.39,0.0,0.88532,7e-05,14.7442]
[1780049942683,35.12,73598.2475,0.0,0.88538,7e-05,14.73833]
[1780049947770,35.12,73598.0025,0.0,0.88537,7e-05,14.73946]
[1780049952805,35.12,73598.33,0.0,0.8854,7e-05,14.73701]
[1780049957840,35.12,73598.045,0.0,0.88538,7e-05,14.73849]
[1780049962875,35.12,73596.65,0.0,0.88528,7e-05,14.74705]
[1780049967910,35.12,73597.1525,0.0,0.88532,7e-05,14.74344]
[1780049972945,35.12,73597.9175,0.0,0.8854,7e-05,14.73501]
[1780049977980,35.12,73596.735,0.0,0.88532,7e-05,14.74223]
[1780049983015,35.12,73600.7125,0.0,0.88561,7e-05,14.71639]
[1780049988050,35.12,73602.54,0.0,0.88575,7e-05,14.70453]
[1780049993085,35.12,73601.3025,0.0,0.88566,7e-05,14.71232]
[1780049998120,35.11,73602.7,0.0,0.88576,7e-05,14.70324]
[1780049999127,35.11,73605.51,0.0,0.88596,7e-05,14.68523]
[1780050000135,35.11,73609.3825,0.0,0.88624,7e-05,14.66041]
[1780050005170,35.12,73611.1075,0.0,0.88636,7e-05,14.64963]
[1780050009198,35.12,73617.105,0.0,0.8868,7e-05,14.61097]
[1780050010205,35.12,73626.2775,0.0,0.88745,7e-05,14.55208]
[1780050015240,35.11,73628.3625,0.0,0.88761,7e-05,14.53828]
[1780050020276,35.11,73630.0425,0.0,0.88773,7e-05,14.52713]
[1780050025310,35.11,73627.5825,0.0,0.88756,7e-05,14.54246]
[1780050030345,35.11,73627.88,0.0,0.88759,7e-05,14.5401]
[1780050035380,35.11,73628.345,0.0,0.88765,7e-05,14.53356]
[1780050040415,35.11,73627.6725,0.0,0.8876,7e-05,14.53744]
[1780050043436,35.11,73631.0675,0.0,0.88785,7e-05,14.51553]
[1780050047464,35.11,73627.2325,0.0,0.88758,7e-05,14.5398]
[1780050052499,35.11,73624.8125,0.0,0.88741,7e-05,14.55476]
[1780050057535,35.11,73624.4625,0.0,0.88739,7e-05,14.55645]
[1780050062571,35.11,73624.4075,0.0,0.88739,7e-05,14.55624]
[1780050065590,35.11,73620.9475,0.0,0.88715,7e-05,14.57799]
[1780050070625,35.11,73620.9625,0.0,0.88715,7e-05,14.57748]
[1780050075660,35.11,73618.51,0.0,0.88697,7e-05,14.59392]
[1780050080696,35.11,73617.99,0.0,0.88693,7e-05,14.59795]
[1780050085731,35.11,73615.8725,0.0,0.88677,7e-05,14.61181]
[1780050088754,35.11,73612.93,0.0,0.88657,7e-05,14.63005]
[1780050091775,35.11,73609.215,0.0,0.88632,7e-05,14.65059]
[1780050092782,35.11,73604.7325,0.0,0.886,7e-05,14.67937]
[1780050097817,35.11,73602.5725,0.0,0.88584,7e-05,14.69323]
[1780050102844,35.11,73602.8375,0.0,0.88586,7e-05,14.69152]
[1780050107849,35.11,73603.2,0.0,0.88589,7e-05,14.6892]
[1780050113855,35.11,73603.44,0.0,0.8859,7e-05,14.68767]
[1780050119861,35.11,73603.715,0.0,0.88592,7e-05,14.68594]
[1780050125018,35.11,73605.4775,0.0,0.88605,7e-05,14.67468]
[1780050129037,35.11,73610.0675,0.0,0.88638,7e-05,14.64539]
[1780050134073,35.11,73607.63,0.0,0.8862,7e-05,14.66125]
[1780050137094,35.11,73603.9875,0.0,0.88594,7e-05,14.68468]
[1780050141122,35.11,73607.3525,0.0,0.88618,7e-05,14.66319]
[1780050146156,35.11,73608.1825,0.0,0.88624,7e-05,14.65808]
[1780050151192,35.11,73607.7925,0.0,0.88623,7e-05,14.65764]
[1780050156227,35.11,73607.9825,0.0,0.88624,7e-05,14.65666]
[1780050161262,35.11,73611.1225,0.0,0.88646,7e-05,14.63681]
[1780050165291,35.11,73604.0225,0.0,0.88595,7e-05,14.68254]
[1780050168910,35.11,73600.58,0.0,0.8857,7e-05,14.70462]
[1780050174354,35.11,73600.6425,0.0,0.8857,7e-05,14.70409]
[1780050179390,35.11,73602.4975,0.0,0.88584,7e-05,14.69213]
[1780050182411,35.11,73605.385,0.0,0.88605,7e-05,14.67362]
[1780050184425,35.11,73602.2075,0.0,0.88582,7e-05,14.69402]
[1780050187929,35.11,73599.125,0.0,0.8856,7e-05,14.71375]
[1780050193488,35.11,73599.175,0.0,0.8856,7e-05,14.71322]
[1780050198524,35.11,73598.9875,0.0,0.88559,7e-05,14.71424]
[1780050203945,35.11,73598.4225,0.0,0.88555,7e-05,14.71768]
[1780050209601,35.11,73598.2375,0.0,0.88554,7e-05,14.71863]
[1780050214636,35.11,73597.9375,0.0,0.88554,7e-05,14.7172]
[1780050219961,35.11,73597.4425,0.0,0.88551,7e-05,14.72016]
[1780050225967,35.11,73597.5675,0.0,0.88552,7e-05,14.7191]
[1780050231756,35.11,73597.4275,0.0,0.88551,7e-05,14.71976]
[1780050235784,35.11,73602.535,0.0,0.88588,7e-05,14.6869]
[1780050239812,35.11,73603.0575,0.0,0.88592,7e-05,14.6835]
[1780050240819,35.11,73594.18,0.0,0.88528,7e-05,14.74045]
[1780050241826,35.11,73588.315,0.0,0.88485,7e-05,14.77807]
[1780050246861,35.11,73588.055,0.0,0.88484,7e-05,14.7791]
[1780050251896,35.1,73584.0525,0.0,0.88456,7e-05,14.80409]
[1780050252903,35.1,73577.3975,0.0,0.88408,7e-05,14.84671]
[1780050253910,35.1,73573.375,0.0,0.88378,7e-05,14.87261]
[1780050254917,35.1,73567.17,0.0,0.88333,7e-05,14.91256]
[1780050255943,35.1,73567.17,0.0,0.88333,7e-05,14.91256]
[1780050255981,35.1,73567.17,0.0,0.88333,7e-05,14.91246]
[1780050256051,35.1,73567.17,0.0,0.88333,7e-05,14.91246]
[1780050256725,35.1,73567.17,0.0,0.88333,7e-05,14.91246]
[1780050256938,35.1,73567.17,0.0,0.88333,7e-05,14.91238]
[1780050257949,35.1,73562.5475,0.0,0.88299,7e-05,14.94215]
[1780050262980,35.1,73562.7375,0.0,0.88301,7e-05,14.94053]
[1780050269023,35.1,73569.79,0.0,0.88353,7e-05,14.89473]
[1780050273039,35.1,73579.9075,0.0,0.8843,7e-05,14.82584]
[1780050274040,35.1,73585.845,0.0,0.88473,7e-05,14.78745]
[1780050279045,35.1,73586.805,0.0,0.88481,7e-05,14.78061]
[1780050282125,35.1,73582.9725,0.0,0.88454,7e-05,14.80471]
[1780050287159,35.1,73584.1525,0.0,0.88463,7e-05,14.79634]
[1780050291187,35.1,73589.0625,0.0,0.88499,7e-05,14.76421]
[1780050293201,35.1,73592.1975,0.0,0.88522,7e-05,14.74387]
[1780050297229,35.1,73594.8575,0.0,0.88542,7e-05,14.72653]
[1780050302264,35.1,73596.8375,0.0,0.88556,7e-05,14.71361]
[1780050307299,35.09,73595.9225,0.0,0.8855,7e-05,14.71928]
[1780050309313,35.09,73593.1875,0.0,0.8853,7e-05,14.73672]
[1780050312334,35.09,73590.005,0.0,0.88507,7e-05,14.75692]
[1780050317369,35.09,73587.735,0.0,0.88492,7e-05,14.77099]
[1780050323088,35.09,73587.5125,0.0,0.88491,7e-05,14.77185]
[1780050328447,35.09,73586.94,0.0,0.88487,7e-05,14.77485]
[1780050334101,35.09,73586.0925,0.0,0.88484,7e-05,14.77654]
[1780050339524,35.09,73586.7075,0.0,0.88489,7e-05,14.77189]
[1780050344559,35.09,73589.225,0.0,0.88508,7e-05,14.75523]
[1780050349594,35.09,73588.92,0.0,0.88506,7e-05,14.75673]
[1780050354629,35.09,73588.225,0.0,0.88502,7e-05,14.76072]
[1780050360671,35.09,73587.955,0.0,0.885,7e-05,14.76187]
[1780050366132,35.08,73587.7675,0.0,0.88499,7e-05,14.76258]
[1780050371137,35.08,73589.3325,0.0,0.88511,7e-05,14.75207]
[1780050374769,35.08,73595.95,0.0,0.88559,7e-05,14.7093]
[1780050379804,35.08,73598.5725,0.0,0.88578,7e-05,14.69243]
[1780050383832,35.08,73592.7875,0.0,0.88537,7e-05,14.72953]
[1780050386152,35.08,73588.5575,0.0,0.88506,7e-05,14.75658]
[1780050391420,35.08,73587.7225,0.0,0.88501,7e-05,14.76148]
[1780050398165,35.08,73585.505,0.0,0.88487,7e-05,14.77184]
[1780050404171,35.08,73584.555,0.0,0.88481,7e-05,14.77724]
[1780050409176,35.08,73584.76,0.0,0.88483,7e-05,14.77533]
[1780050415049,35.08,73583.425,0.0,0.88474,7e-05,14.7832]
[1780050420087,35.08,73583.145,0.0,0.88473,7e-05,14.78436]
[1780050423108,35.08,73579.86,0.0,0.8845,7e-05,14.80507]
[1780050428143,35.07,73579.935,0.0,0.88451,7e-05,14.80379]
[1780050433208,35.07,73580.5725,0.0,0.88456,7e-05,14.79893]
[1780050438213,35.07,73580.7575,0.0,0.88459,7e-05,14.79701]
[1780050443219,35.07,73583.7725,0.0,0.88481,7e-05,14.77694]
[1780050448224,35.07,73583.31,0.0,0.88479,7e-05,14.77933]
[1780050457347,35.07,73583.175,0.0,0.88481,7e-05,14.77587]
[1780050463239,35.07,73583.555,0.0,0.88484,7e-05,14.77285]
[1780050468424,35.07,73583.5575,0.0,0.88485,7e-05,14.77218]
[1780050474469,35.06,73583.465,0.0,0.88485,7e-05,14.77211]
[1780050476483,35.06,73578.4425,0.0,0.88449,7e-05,14.80418]
[1780050478497,35.06,73575.7325,0.0,0.88429,7e-05,14.8213]
[1780050483532,35.06,73575.3,0.0,0.88427,7e-05,14.82318]
[1780050488567,35.06,73576.7075,0.0,0.88438,7e-05,14.81323]
[1780050493602,35.06,73575.0825,0.0,0.88428,7e-05,14.82282]
[1780050499275,35.06,73574.745,0.0,0.88426,7e-05,14.82409]
[1780050504280,35.06,73574.715,0.0,0.88427,7e-05,14.82338]
[1780050507283,35.05,73571.77,0.0,0.88406,7e-05,14.84182]
[1780050512735,35.05,73571.115,0.0,0.88405,7e-05,14.84164]
[1780050517771,35.05,73571.83,0.0,0.88411,7e-05,14.83603]
[1780050522806,35.05,73572.685,0.0,0.88418,7e-05,14.82955]
[1780050527841,35.05,73572.455,0.0,0.88418,7e-05,14.83008]
[1780050532876,35.05,73572.62,0.0,0.8842,7e-05,14.82809]
[1780050538320,35.04,73573.075,0.0,0.88424,7e-05,14.82425]
[1780050543954,35.04,73571.9125,0.0,0.88417,7e-05,14.8308]
[1780050544961,35.04,73564.3225,0.0,0.88361,7e-05,14.87979]
[1780050549996,35.04,73561.7475,0.0,0.88342,7e-05,14.89624]
[1780050555031,35.04,73561.0825,0.0,0.88338,7e-05,14.9003]
[1780050560067,35.04,73560.6425,0.0,0.88335,7e-05,14.9029]
[1780050565102,35.04,73560.955,0.0,0.88337,7e-05,14.90064]
[1780050568123,35.04,73557.4225,0.0,0.88311,7e-05,14.92329]
[1780050573158,35.04,73563.9275,0.0,0.88362,7e-05,14.87788]
[1780050574165,35.04,73569.6525,0.0,0.88404,7e-05,14.84094]
[1780050579200,35.04,73570.85,0.0,0.88412,7e-05,14.83346]
[1780050584235,35.04,73575.46,0.0,0.88445,7e-05,14.80405]
[1780050589270,35.04,73573.7925,0.0,0.88433,7e-05,14.81521]
[1780050595313,35.04,73573.9075,0.0,0.88433,7e-05,14.81492]
[1780050600348,35.04,73573.5625,0.0,0.8843,7e-05,14.8175]
[1780050605383,35.04,73574.47,0.0,0.88436,7e-05,14.81205]
[1780050606389,35.04,73570.7525,0.0,0.88409,7e-05,14.83609]
[1780050607390,35.04,73564.925,0.0,0.88366,7e-05,14.87373]
[1780050610393,35.04,73558.32,0.0,0.88318,7e-05,14.91631]
[1780050615398,35.04,73555.4775,0.0,0.88297,7e-05,14.93424]
[1780050620403,35.04,73554.6975,0.0,0.88292,7e-05,14.93878]
[1780050621404,35.04,73550.2275,0.0,0.88259,7e-05,14.96757]
[1780050626530,35.04,73549.2425,0.0,0.88253,7e-05,14.97301]
[1780050631565,35.04,73550.74,0.0,0.88267,7e-05,14.95945]
[1780050636600,35.04,73547.765,0.0,0.88246,7e-05,14.97798]
[1780050640628,35.04,73543.2875,0.0,0.88213,7e-05,15.0064]
[1780050641635,35.04,73539.8075,0.0,0.88187,7e-05,15.02907]
[1780050646678,35.04,73540.665,0.0,0.88193,7e-05,15.02408]
[1780050650749,35.04,73541.715,0.0,0.88201,7e-05,15.01674]
[1780050653727,35.04,73546.1175,0.0,0.88235,7e-05,14.98763]
[1780050658762,35.04,73546.7875,0.0,0.88239,7e-05,14.98416]
[1780050663796,35.04,73543.8575,0.0,0.88216,7e-05,15.00396]
[1780050669839,35.04,73543.205,0.0,0.88212,7e-05,15.00722]
[1780050674874,35.04,73543.5475,0.0,0.88216,7e-05,15.00422]
[1780050679909,35.04,73543.95,0.0,0.8822,7e-05,15.00085]
[1780050684944,35.03,73544.185,0.0,0.88222,7e-05,14.99859]
[1780050689979,35.03,73544.61,0.0,0.88226,7e-05,14.99513]
[1780050695014,35.03,73543.4375,0.0,0.8822,7e-05,14.99887]
[1780050700050,35.03,73541.775,0.0,0.88209,7e-05,15.00884]
[1780050705495,35.03,73542.4975,0.0,0.88215,7e-05,15.00337]
[1780050711127,35.03,73544.4275,0.0,0.8823,7e-05,14.99003]
[1780050712134,35.03,73549.065,0.0,0.88265,7e-05,14.9599]
[1780050717169,35.03,73550.4475,0.0,0.88274,7e-05,14.95175]
[1780050722204,35.03,73549.9575,0.0,0.88267,7e-05,14.95789]
[1780050724218,35.03,73546.1375,0.0,0.88238,7e-05,14.98298]
[1780050729253,35.04,73544.27,0.0,0.88224,7e-05,14.99589]
[1780050734288,35.04,73544.37,0.0,0.88224,7e-05,14.99602]
[1780050739323,35.04,73545.7175,0.0,0.88234,7e-05,14.98718]
[1780050744360,35.04,73543.2125,0.0,0.88214,7e-05,15.00419]
[1780050749394,35.04,73543.965,0.0,0.8822,7e-05,14.99913]
[1780050754544,35.04,73546.9225,0.0,0.88244,7e-05,14.97675]
[1780050760550,35.04,73546.905,0.0,0.88243,7e-05,14.97735]
[1780050766513,35.04,73545.76,0.0,0.88236,7e-05,14.98404]
[1780050771548,35.04,73546.4375,0.0,0.88241,7e-05,14.97904]
[1780050774564,35.04,73541.9475,0.0,0.88209,7e-05,15.00771]
[1780050778568,35.04,73544.8825,0.0,0.8823,7e-05,14.98868]
[1780050783573,35.04,73546.28,0.0,0.8824,7e-05,14.98048]
[1780050784574,35.04,73540.05,0.0,0.88193,7e-05,15.02096]
[1780050785575,35.04,73534.995,0.0,0.88156,7e-05,15.05381]
[1780050790685,35.04,73535.3,0.0,0.88159,7e-05,15.05079]
[1780050795720,35.03,73534.945,0.0,0.88158,7e-05,15.05198]
[1780050800755,35.03,73536.415,0.0,0.8817,7e-05,15.04139]
[1780050803776,35.03,73533.5975,0.0,0.88149,7e-05,15.05956]
[1780050808811,35.03,73531.355,0.0,0.88132,7e-05,15.07432]
[1780050813846,35.03,73529.1075,0.0,0.88118,7e-05,15.0853]
[1780050816867,35.03,73534.835,0.0,0.88161,7e-05,15.04772]
[1780050821902,35.03,73534.39,0.0,0.88157,7e-05,15.05098]
[1780050824923,35.03,73537.2025,0.0,0.88177,7e-05,15.034]
[1780050829958,35.04,73538.94,0.0,0.88184,7e-05,15.02798]
[1780050834993,35.05,73539.325,0.0,0.88182,7e-05,15.02965]
[1780050840028,35.05,73539.0,0.0,0.88179,7e-05,15.03225]
[1780050845064,35.05,73539.5625,0.0,0.88183,7e-05,15.02913]
[1780050850639,35.05,73539.935,0.0,0.88184,7e-05,15.02812]
[1780050856140,35.06,73541.5525,0.0,0.88195,7e-05,15.0187]
[1780050857147,35.06,73549.9975,0.0,0.88257,7e-05,14.96394]
[1780050858154,35.06,73553.8325,0.0,0.88286,7e-05,14.93908]
[1780050860168,35.05,73557.0675,0.0,0.8831,7e-05,14.91808]
[1780050865209,35.05,73559.2375,0.0,0.88326,7e-05,14.90394]
[1780050869381,35.05,73558.8925,0.0,0.88323,7e-05,14.90611]
[1780050875065,35.05,73561.3,0.0,0.88343,7e-05,14.88739]
[1780050879307,35.05,73565.8875,0.0,0.88377,7e-05,14.85789]
[1780050884342,35.06,73565.3825,0.0,0.88373,7e-05,14.86137]
[1780050890679,35.06,73565.02,0.0,0.8837,7e-05,14.86394]
[1780050899447,35.06,73564.2825,0.0,0.88364,7e-05,14.86899]
[1780050904482,35.06,73565.0325,0.0,0.88369,7e-05,14.86432]
[1780050909517,35.06,73563.795,0.0,0.8836,7e-05,14.87249]
[1780050914552,35.06,73563.045,0.0,0.88355,7e-05,14.87741]
[1780050919587,35.06,73561.7775,0.0,0.88345,7e-05,14.88561]
[1780050924622,35.06,73562.0175,0.0,0.88347,7e-05,14.88411]
[1780050929658,35.06,73563.6675,0.0,0.88359,7e-05,14.87356]
[1780050934693,35.06,73565.1225,0.0,0.88372,7e-05,14.86069]
[1780050935700,35.06,73574.7025,0.0,0.88442,7e-05,14.79877]
[1780050936707,35.06,73583.7375,0.0,0.88508,7e-05,14.74046]
[1780050939727,35.06,73588.075,0.0,0.8854,7e-05,14.71241]
[1780050944732,35.06,73589.48,0.0,0.8855,7e-05,14.70326]
[1780050945733,35.06,73594.535,0.0,0.88587,7e-05,14.67075]
[1780050947735,35.06,73597.25,0.0,0.88606,7e-05,14.65339]
[1780050948736,35.06,73600.5,0.0,0.8863,7e-05,14.63257]
[1780050949737,35.06,73604.1,0.0,0.88656,7e-05,14.60955]
[1780050950738,35.06,73607.085,0.0,0.88677,7e-05,14.59052]
[1780050951739,35.06,73615.54,0.0,0.88738,7e-05,14.53645]
[1780050954742,35.06,73620.285,0.0,0.88772,7e-05,14.50616]
[1780050959871,35.06,73620.7125,0.0,0.88775,7e-05,14.50323]
[1780050962892,35.06,73625.0375,0.0,0.88806,7e-05,14.47553]
[1780050963899,35.06,73627.6325,0.0,0.88824,7e-05,14.45889]
[1780050964906,35.06,73623.3225,0.0,0.88793,7e-05,14.48648]
[1780050965913,35.06,73620.405,0.0,0.88773,7e-05,14.50515]
[1780050970948,35.06,73619.5125,0.0,0.88766,7e-05,14.51066]
[1780050975984,35.06,73621.8675,0.0,0.88783,7e-05,14.49545]
[1780050977998,35.06,73624.7,0.0,0.88804,7e-05,14.47731]
[1780050981024,35.06,73627.345,0.0,0.88822,7e-05,14.46046]
[1780050983038,35.06,73630.7325,0.0,0.88846,7e-05,14.43889]
[1780050988073,35.06,73630.485,0.0,0.88844,7e-05,14.44076]
[1780050991653,35.06,73631.395,0.0,0.88851,7e-05,14.43507]
[1780050996131,35.06,73636.8325,0.0,0.88891,7e-05,14.39762]
[1780050997137,35.06,73641.2675,0.0,0.88922,7e-05,14.36938]
[1780051001165,35.06,73648.6675,0.0,0.88974,7e-05,14.32276]
[1780051002175,35.06,73654.9925,0.0,0.89018,7e-05,14.28266]
[1780051003182,35.06,73659.0225,0.0,0.89046,7e-05,14.25724]
[1780051005196,35.06,73662.22,0.0,0.89068,7e-05,14.23723]
[1780051007210,35.06,73664.89,0.0,0.89087,7e-05,14.22064]
[1780051009224,35.06,73661.7825,0.0,0.89064,7e-05,14.24101]
[1780051010800,35.06,73657.5325,0.0,0.89034,7e-05,14.26838]
[1780051016273,35.07,73658.7325,0.0,0.89041,7e-05,14.26234]
[1780051021308,35.07,73659.43,0.0,0.89044,7e-05,14.25929]
[1780051026344,35.07,73660.2875,0.0,0.89049,7e-05,14.25523]
[1780051031379,35.07,73659.97,0.0,0.89045,7e-05,14.25865]
[1780051035407,35.07,73665.0,0.0,0.89079,7e-05,14.22735]
[1780051036414,35.07,73671.015,0.0,0.89121,7e-05,14.18921]
[1780051037421,35.08,73674.6075,0.0,0.89146,7e-05,14.16651]
[1780051042456,35.08,73676.8025,0.0,0.89161,7e-05,14.1528]
[1780051043463,35.08,73681.9175,0.0,0.89197,7e-05,14.12016]
[1780051044470,35.08,73679.24,0.0,0.89179,7e-05,14.13702]
[1780051045477,35.08,73675.325,0.0,0.89151,7e-05,14.16203]
[1780051046484,35.08,73669.35,0.0,0.89109,7e-05,14.20013]
[1780051047491,35.08,73665.8975,0.0,0.89085,7e-05,14.22219]
[1780051052527,35.08,73664.255,0.0,0.89075,7e-05,14.22985]
[1780051057561,35.08,73666.48,0.0,0.8909,7e-05,14.21607]
[1780051062853,35.08,73665.2525,0.0,0.89081,7e-05,14.22426]
[1780051068638,35.08,73664.58,0.0,0.89076,7e-05,14.22896]
[1780051073674,35.08,73663.8475,0.0,0.89071,7e-05,14.23394]
[1780051076694,35.08,73661.315,0.0,0.89053,7e-05,14.25021]
[1780051081729,35.08,73660.9225,0.0,0.8905,7e-05,14.25288]
[1780051085757,35.08,73653.565,0.0,0.88998,7e-05,14.29976]
[1780051086764,35.08,73648.6225,0.0,0.88963,7e-05,14.3312]
[1780051088778,35.08,73646.0725,0.0,0.88946,7e-05,14.34727]
[1780051093886,35.08,73645.3925,0.0,0.88941,7e-05,14.35105]
[1780051099855,35.08,73645.36,0.0,0.88942,7e-05,14.35059]
[1780051104891,35.08,73645.89,0.0,0.88946,7e-05,14.34666]
[1780051109904,35.07,73643.9775,0.0,0.88933,7e-05,14.35829]
[1780051114909,35.07,73644.54,0.0,0.8894,7e-05,14.35096]
[1780051119914,35.07,73644.93,0.0,0.88943,7e-05,14.34793]
[1780051125032,35.07,73646.43,0.0,0.88955,7e-05,14.33774]
[1780051130067,35.07,73647.69,0.0,0.88964,7e-05,14.3293]
[1780051135102,35.07,73646.7725,0.0,0.88958,7e-05,14.33475]
[1780051140137,35.07,73643.49,0.0,0.88935,7e-05,14.35524]
[1780051145175,35.07,73639.1275,0.0,0.88904,7e-05,14.3832]
[1780051149203,35.07,73643.32,0.0,0.88933,7e-05,14.35687]
[1780051154240,35.07,73643.19,0.0,0.88932,7e-05,14.35836]
[1780051159274,35.07,73641.3675,0.0,0.88918,7e-05,14.37057]
[1780051164309,35.07,73641.6275,0.0,0.88919,7e-05,14.36946]
[1780051169344,35.07,73641.83,0.0,0.8892,7e-05,14.36872]
[1780051173372,35.08,73646.345,0.0,0.88954,7e-05,14.33729]
[1780051175386,35.08,73642.5175,0.0,0.88926,7e-05,14.36198]
[1780051180421,35.08,73641.135,0.0,0.88916,7e-05,14.37133]
[1780051181428,35.08,73638.435,0.0,0.88897,7e-05,14.38863]
[1780051182435,35.08,73634.3575,0.0,0.88868,7e-05,14.41474]
[1780051187470,35.08,73632.5025,0.0,0.88854,7e-05,14.42677]
[1780051192505,35.08,73633.315,0.0,0.8886,7e-05,14.42173]
[1780051197540,35.08,73634.575,0.0,0.88869,7e-05,14.41385]
[1780051202575,35.08,73636.39,0.0,0.88881,7e-05,14.4025]
[1780051204589,35.08,73626.7425,0.0,0.88813,7e-05,14.46416]
[1780051205596,35.08,73624.0175,0.0,0.88793,7e-05,14.48155]
[1780051210631,35.08,73623.5175,0.0,0.8879,7e-05,14.48443]
[1780051215666,35.08,73621.7625,0.0,0.88778,7e-05,14.49535]
[1780051218687,35.08,73624.9325,0.0,0.88801,7e-05,14.47487]
[1780051221710,35.08,73622.37,0.0,0.88783,7e-05,14.49109]
[1780051226744,35.08,73622.0075,0.0,0.8878,7e-05,14.49308]
[1780051231779,35.07,73623.0325,0.0,0.8879,7e-05,14.48306]
[1780051233793,35.07,73620.6575,0.0,0.88773,7e-05,14.49802]
[1780051234800,35.07,73610.0425,0.0,0.88697,7e-05,14.56589]
[1780051236065,35.07,73602.68,0.0,0.88645,7e-05,14.61293]
[1780051242071,35.07,73605.1775,0.0,0.88664,7e-05,14.59545]
[1780051245203,35.07,73605.0975,0.0,0.88664,7e-05,14.59532]
[1780051251080,35.07,73604.82,0.0,0.88664,7e-05,14.59579]
[1780051257086,35.07,73604.3725,0.0,0.88662,7e-05,14.59735]
[1780051262996,35.06,73602.7925,0.0,0.88652,7e-05,14.60616]
[1780051265012,35.06,73598.855,0.0,0.88624,7e-05,14.63116]
[1780051266019,35.06,73590.395,0.0,0.88563,7e-05,14.68546]
[1780051267027,35.06,73580.3825,0.0,0.8849,7e-05,14.74986]
[1780051272064,35.06,73579.155,0.0,0.88483,7e-05,14.75637]
[1780051277099,35.06,73579.9525,0.0,0.88489,7e-05,14.75078]
[1780051282114,35.06,73580.805,0.0,0.88496,7e-05,14.74487]
[1780051287119,35.06,73580.365,0.0,0.88493,7e-05,14.74728]
[1780051293126,35.05,73580.3675,0.0,0.88497,7e-05,14.74211]
[1780051298131,35.05,73581.2525,0.0,0.88506,7e-05,14.73454]
[1780051302275,35.05,73584.3175,0.0,0.8853,7e-05,14.71302]
[1780051307310,35.05,73585.26,0.0,0.88539,7e-05,14.70531]
[1780051309324,35.04,73581.2825,0.0,0.8851,7e-05,14.73021]
[1780051314147,35.04,73578.5125,0.0,0.88492,7e-05,14.74655]
[1780051317150,35.04,73581.2275,0.0,0.88513,7e-05,14.72793]
[1780051322415,35.04,73581.7425,0.0,0.88519,7e-05,14.72249]
[1780051327450,35.03,73584.1375,0.0,0.88538,7e-05,14.70538]
[1780051332485,35.03,73582.6475,0.0,0.88529,7e-05,14.71335]
[1780051337520,35.03,73583.2975,0.0,0.88536,7e-05,14.70752]
[1780051342555,35.02,73581.7375,0.0,0.88526,7e-05,14.71594]
[1780051347590,35.02,73582.4475,0.0,0.88533,7e-05,14.71]
[1780051351618,35.02,73579.07,0.0,0.8851,7e-05,14.72847]
[1780051356653,35.02,73581.0975,0.0,0.88525,7e-05,14.71525]
[1780051361689,35.02,73581.0175,0.0,0.88525,7e-05,14.71563]
[1780051366724,35.02,73581.285,0.0,0.88527,7e-05,14.71379]
[1780051369745,35.02,73580.865,0.0,0.88523,7e-05,14.71685]
[1780051370752,35.02,73566.6575,0.0,0.88419,7e-05,14.80865]
[1780051371759,35.02,73562.23,0.0,0.88387,7e-05,14.83734]
[1780051376794,35.02,73561.4725,0.0,0.88381,7e-05,14.84262]
[1780051379815,35.02,73567.3375,0.0,0.88424,7e-05,14.80506]
[1780051383843,35.02,73572.33,0.0,0.8846,7e-05,14.77314]
[1780051385857,35.03,73575.0025,0.0,0.88479,7e-05,14.75629]
[1780051387871,35.03,73576.285,0.0,0.88488,7e-05,14.74821]
[1780051388878,35.03,73585.3775,0.0,0.88554,7e-05,14.68954]
[1780051393913,35.03,73586.87,0.0,0.88565,7e-05,14.67981]
[1780051399228,35.02,73588.2325,0.0,0.88576,7e-05,14.67067]
[1780051404994,35.02,73590.0625,0.0,0.8859,7e-05,14.65829]
[1780051407008,35.02,73585.3725,0.0,0.88556,7e-05,14.68829]
[1780051409023,35.02,73578.24,0.0,0.88504,7e-05,14.73399]
[1780051413054,35.02,73575.5,0.0,0.88486,7e-05,14.74889]
[1780051418089,35.02,73577.175,0.0,0.88497,7e-05,14.73898]
[1780051419096,35.03,73580.4825,0.0,0.88521,7e-05,14.71787]
[1780051421110,35.03,73585.53,0.0,0.88558,7e-05,14.68524]
[1780051426145,35.02,73588.11,0.0,0.88577,7e-05,14.66846]
[1780051431180,35.02,73588.025,0.0,0.88576,7e-05,14.66886]
[1780051436215,35.02,73586.9775,0.0,0.88569,7e-05,14.67545]
[1780051441249,35.02,73588.7425,0.0,0.88583,7e-05,14.66274]
[1780051443264,35.02,73583.6675,0.0,0.88547,7e-05,14.69479]
[1780051444271,35.02,73578.405,0.0,0.88509,7e-05,14.72838]
[1780051449286,35.02,73576.7125,0.0,0.88498,7e-05,14.73808]
[1780051454291,35.02,73579.0825,0.0,0.88516,7e-05,14.72194]
[1780051459296,35.01,73580.3,0.0,0.88527,7e-05,14.71241]
[1780051464411,35.01,73581.1075,0.0,0.88534,7e-05,14.70618]
[1780051467432,35.01,73577.86,0.0,0.8851,7e-05,14.72701]
[1780051468439,35.01,73575.16,0.0,0.88491,7e-05,14.74437]
[1780051473474,35.01,73575.165,0.0,0.88494,7e-05,14.73993]
[1780051478509,35.01,73575.69,0.0,0.88499,7e-05,14.73549]
[1780051483544,35.01,73577.28,0.0,0.88511,7e-05,14.72471]
[1780051487572,35.01,73573.6925,0.0,0.88485,7e-05,14.74795]
[1780051488579,35.01,73568.415,0.0,0.88446,7e-05,14.7821]
[1780051490326,35.01,73561.455,0.0,0.88395,7e-05,14.82715]
[1780051495628,35.01,73561.5125,0.0,0.88395,7e-05,14.82709]
[1780051500336,35.01,73557.755,0.0,0.88367,7e-05,14.85151]
[1780051502679,35.01,73550.5475,0.0,0.88314,7e-05,14.89806]
[1780051504693,35.01,73543.5725,0.0,0.88263,7e-05,14.94295]
[1780051505700,35.01,73536.1075,0.0,0.88208,7e-05,14.99116]
[1780051510735,35.01,73533.55,0.0,0.8819,7e-05,15.00678]
[1780051515086,35.0,73533.4725,0.0,0.8819,7e-05,15.00668]
[1780051520806,35.0,73536.0225,0.0,0.8821,7e-05,14.98878]
[1780051525841,35.0,73538.79,0.0,0.88232,7e-05,14.97007]
[1780051527363,35.0,73542.14,0.0,0.88257,7e-05,14.94823]
[1780051532890,35.0,73542.315,0.0,0.88261,7e-05,14.94324]
[1780051538374,35.0,73544.68,0.0,0.88279,7e-05,14.92746]
[1780051543968,35.0,73542.795,0.0,0.88266,7e-05,14.9391]
[1780051547996,35.0,73548.11,0.0,0.88305,7e-05,14.90434]
[1780051553031,35.0,73545.045,0.0,0.88283,7e-05,14.92387]
[1780051559403,35.0,73544.645,0.0,0.88281,7e-05,14.92596]
[1780051565115,34.99,73544.1725,0.0,0.88278,7e-05,14.92851]
[1780051570150,34.99,73544.1,0.0,0.88278,7e-05,14.92855]
[1780051575185,34.99,73544.165,0.0,0.88279,7e-05,14.92767]
[1780051580220,34.99,73545.2925,0.0,0.88287,7e-05,14.91999]
[1780051585255,34.99,73545.9325,0.0,0.88292,7e-05,14.9155]
[1780051590290,34.99,73548.5025,0.0,0.88312,7e-05,14.89859]
[1780051592304,34.99,73553.08,0.0,0.88348,7e-05,14.86578]
[1780051597339,34.99,73555.5775,0.0,0.88366,7e-05,14.84974]
[1780051599263,34.99,73556.355,0.0,0.88372,7e-05,14.84474]
[1780051601368,34.99,73559.1375,0.0,0.88392,7e-05,14.82687]
[1780051606402,34.99,73558.475,0.0,0.88387,7e-05,14.83142]
[1780051611437,34.99,73555.1175,0.0,0.88362,7e-05,14.85333]
[1780051614458,34.99,73548.005,0.0,0.88309,7e-05,14.89934]
[1780051619463,34.99,73549.55,0.0,0.88321,7e-05,14.88912]
[1780051623467,34.99,73552.78,0.0,0.88345,7e-05,14.86813]
[1780051624468,34.99,73549.615,0.0,0.88322,7e-05,14.8886]
[1780051629473,34.99,73550.2125,0.0,0.88326,7e-05,14.88461]
[1780051634598,34.99,73550.59,0.0,0.88329,7e-05,14.8817]
[1780051639633,34.99,73554.8925,0.0,0.88361,7e-05,14.85383]
[1780051644668,34.99,73557.3325,0.0,0.88379,7e-05,14.83824]
[1780051649703,34.99,73556.7625,0.0,0.88375,7e-05,14.84212]
[1780051654738,34.99,73556.255,0.0,0.88373,7e-05,14.84242]
[1780051659773,34.99,73555.6375,0.0,0.88368,7e-05,14.84657]
[1780051664808,34.99,73555.39,0.0,0.88366,7e-05,14.84831]
[1780051669843,34.99,73551.28,0.0,0.88335,7e-05,14.87504]
[1780051674878,34.99,73552.51,0.0,0.88345,7e-05,14.86709]
[1780051679913,34.99,73552.385,0.0,0.88344,7e-05,14.86789]
[1780051683941,34.99,73549.1975,0.0,0.8832,7e-05,14.88845]
[1780051688976,34.99,73552.46,0.0,0.88344,7e-05,14.86724]
[1780051694011,34.99,73550.5125,0.0,0.8833,7e-05,14.87982]
[1780051699046,34.99,73553.07,0.0,0.88349,7e-05,14.86327]
[1780051704081,34.99,73553.545,0.0,0.88352,7e-05,14.86018]
[1780051709117,34.99,73553.5275,0.0,0.88352,7e-05,14.86035]
[1780051712137,34.99,73549.7725,0.0,0.88327,7e-05,14.88144]
[1780051717172,34.99,73549.0775,0.0,0.88321,7e-05,14.88607]
[1780051718179,34.99,73545.7075,0.0,0.88296,7e-05,14.90812]
[1780051723565,35.0,73543.75,0.0,0.8828,7e-05,14.92189]
[1780051729256,35.0,73543.705,0.0,0.88274,7e-05,14.92724]
[1780051731292,35.0,73543.965,0.0,0.88276,7e-05,14.92576]
[1780051736305,35.0,73544.3025,0.0,0.88278,7e-05,14.92394]
[1780051741340,35.0,73543.275,0.0,0.88271,7e-05,14.93013]
[1780051746375,35.0,73542.2875,0.0,0.88264,7e-05,14.936]
[1780051751410,35.0,73540.92,0.0,0.88255,7e-05,14.94428]
[1780051754431,35.0,73543.7575,0.0,0.88276,7e-05,14.92562]
[1780051759466,35.0,73544.9375,0.0,0.88285,7e-05,14.91757]
[1780051764501,35.0,73545.4075,0.0,0.88289,7e-05,14.91417]
[1780051769536,35.0,73545.215,0.0,0.88288,7e-05,14.91505]
[1780051772557,35.0,73545.7525,0.0,0.88294,7e-05,14.90829]
[1780051773564,35.0,73555.0775,0.0,0.88363,7e-05,14.84799]
[1780051774571,35.0,73561.685,0.0,0.88412,7e-05,14.80532]
[1780051779609,35.0,73565.1025,0.0,0.88436,7e-05,14.78374]
[1780051780111,35.0,73565.1025,0.0,0.88436,7e-05,14.78374]
[1780051782624,35.0,73575.7,0.0,0.88513,7e-05,14.71585]
[1780051787629,35.0,73575.265,0.0,0.88509,7e-05,14.71968]
[1780051790632,35.0,73581.2425,0.0,0.88552,7e-05,14.68182]
[1780051795637,35.01,73580.4025,0.0,0.88544,7e-05,14.68854]
[1780051800642,35.01,73579.8425,0.0,0.88539,7e-05,14.69339]
[1780051805794,35.01,73578.6525,0.0,0.88529,7e-05,14.70176]
[1780051811657,35.01,73578.22,0.0,0.88526,7e-05,14.70449]
[1780051816873,35.01,73578.22,0.0,0.88526,7e-05,14.70442]
[1780051821911,35.01,73580.4625,0.0,0.88543,7e-05,14.68999]
[1780051822914,35.01,73583.32,0.0,0.88563,7e-05,14.67164]
[1780051823921,35.01,73587.615,0.0,0.88595,7e-05,14.64402]
[1780051828956,35.01,73588.355,0.0,0.886,7e-05,14.63964]
[1780051833991,35.01,73588.4175,0.0,0.88602,7e-05,14.6365]
[1780051839028,35.01,73590.6875,0.0,0.88618,7e-05,14.62237]
[1780051844063,35.01,73590.66,0.0,0.88617,7e-05,14.62275]
[1780051848091,35.01,73587.0175,0.0,0.88592,7e-05,14.64531]
[1780051853126,35.01,73586.5225,0.0,0.88589,7e-05,14.64731]
[1780051859168,35.01,73588.125,0.0,0.88602,7e-05,14.63565]
[1780051864204,35.01,73587.955,0.0,0.88601,7e-05,14.63717]
[1780051872720,35.01,73587.8575,0.0,0.88599,7e-05,14.63847]
[1780051877725,35.01,73587.7725,0.0,0.88598,7e-05,14.63943]
[1780051883338,35.01,73587.7475,0.0,0.88598,7e-05,14.64008]
[1780051890387,35.01,73588.1225,0.0,0.886,7e-05,14.63824]
[1780051893410,35.01,73583.605,0.0,0.88569,7e-05,14.66433]
[1780051894415,35.01,73580.6625,0.0,0.88547,7e-05,14.68332]
[1780051899450,35.01,73577.69,0.0,0.88526,7e-05,14.7025]
[1780051904751,35.01,73580.68,0.0,0.88547,7e-05,14.68324]
[1780051914556,35.01,73581.2825,0.0,0.88551,7e-05,14.67956]
[1780051919591,35.01,73581.9475,0.0,0.88556,7e-05,14.6754]
[1780051924626,35.01,73581.5075,0.0,0.88555,7e-05,14.67682]
[1780051930668,35.01,73582.055,0.0,0.8856,7e-05,14.67163]
[1780051936710,35.0,73582.235,0.0,0.88563,7e-05,14.66885]
[1780051942752,35.0,73582.5025,0.0,0.88567,7e-05,14.66554]
[1780051947795,35.0,73583.0525,0.0,0.88572,7e-05,14.66071]
[1780051948798,35.0,73587.88,0.0,0.88608,7e-05,14.62938]
[1780051953803,35.0,73589.43,0.0,0.8862,7e-05,14.61723]
[1780051958810,35.0,73588.3725,0.0,0.8861,7e-05,14.62579]
[1780051963815,35.01,73586.05,0.0,0.88592,7e-05,14.64238]
[1780051968820,35.01,73586.805,0.0,0.88596,7e-05,14.6391]
[1780051971965,35.01,73580.085,0.0,0.88545,7e-05,14.68358]
[1780051978009,35.01,73581.57,0.0,0.88554,7e-05,14.67558]
[1780051983045,35.02,73581.48,0.0,0.88552,7e-05,14.67748]
[1780051988840,35.02,73582.125,0.0,0.88556,7e-05,14.67466]
[1780051993845,35.02,73582.335,0.0,0.88556,7e-05,14.67464]
[1780051999851,35.02,73582.465,0.0,0.88555,7e-05,14.67539]
[1780052005200,35.03,73581.84,0.0,0.88549,7e-05,14.68096]
[1780052007214,35.03,73585.1575,0.0,0.88572,7e-05,14.66017]
[1780052010235,35.03,73589.0325,0.0,0.88599,7e-05,14.63615]
[1780052014866,35.03,73592.1375,0.0,0.88622,7e-05,14.61435]
[1780052020305,35.03,73593.075,0.0,0.88627,7e-05,14.61044]
[1780052022319,35.04,73596.0025,0.0,0.88647,7e-05,14.59237]
[1780052027354,35.04,73595.5475,0.0,0.88642,7e-05,14.59719]
[1780052032389,35.04,73595.3375,0.0,0.88638,7e-05,14.60039]
[1780052037424,35.04,73596.5,0.0,0.88645,7e-05,14.59477]
[1780052042459,35.05,73596.5525,0.0,0.88643,7e-05,14.59629]
[1780052047494,35.05,73594.5475,0.0,0.88627,7e-05,14.61092]
[1780052052529,35.05,73592.4575,0.0,0.8861,7e-05,14.626]
[1780052057564,35.06,73592.485,0.0,0.88608,7e-05,14.62744]
[1780052062915,35.06,73592.205,0.0,0.88604,7e-05,14.63084]
[1780052068641,35.06,73592.7675,0.0,0.88606,7e-05,14.62913]
[1780052073676,35.07,73595.375,0.0,0.88625,7e-05,14.61088]
[1780052078710,35.07,73596.1775,0.0,0.88629,7e-05,14.60745]
[1780052083746,35.07,73597.39,0.0,0.88636,7e-05,14.60142]
[1780052088781,35.07,73593.7,0.0,0.88608,7e-05,14.62682]
[1780052093946,35.08,73589.76,0.0,0.88577,7e-05,14.65364]
[1780052099859,35.08,73591.1475,0.0,0.88586,7e-05,14.64639]
[1780052102955,35.08,73588.4525,0.0,0.88565,7e-05,14.66453]
[1780052107960,35.08,73587.925,0.0,0.8856,7e-05,14.6692]
[1780052113966,35.09,73588.46,0.0,0.88562,7e-05,14.66727]
[1780052117970,35.09,73592.8075,0.0,0.88593,7e-05,14.64037]
[1780052118971,35.09,73595.665,0.0,0.88613,7e-05,14.62232]
[1780052119972,35.09,73598.5125,0.0,0.88633,7e-05,14.60436]
[1780052124977,35.09,73600.185,0.0,0.88643,7e-05,14.5954]
[1780052129982,35.09,73600.63,0.0,0.88645,7e-05,14.59434]
[1780052135988,35.1,73600.98,0.0,0.88647,7e-05,14.59114]
[1780052141148,35.1,73603.0275,0.0,0.88659,7e-05,14.5802]
[1780052146183,35.11,73605.02,0.0,0.88671,7e-05,14.56938]
[1780052151241,35.11,73605.235,0.0,0.88671,7e-05,14.56995]
[1780052152177,35.11,73605.235,0.0,0.88671,7e-05,14.56995]
[1780052152269,35.11,73605.235,0.0,0.88671,7e-05,14.56995]
[1780052152323,35.11,73605.235,0.0,0.88671,7e-05,14.57014]
[1780052153240,35.11,73610.0675,0.0,0.88705,7e-05,14.53946]
[1780052155009,35.11,73625.095,0.0,0.88812,7e-05,14.44353]
[1780052155457,35.11,73625.095,0.0,0.88812,7e-05,14.44353]
[1780052157181,35.11,73624.095,0.0,0.88805,7e-05,14.45056]
[1780052157207,35.11,73624.095,0.0,0.88805,7e-05,14.45056]
[1780052157218,35.11,73624.095,0.0,0.88805,7e-05,14.45056]
[1780052162304,35.11,73619.745,0.0,0.88771,7e-05,14.48017]
[1780052165023,35.11,73612.84,0.0,0.88721,7e-05,14.52483]
[1780052168739,35.12,73612.6725,0.0,0.8872,7e-05,14.52652]
[1780052168782,35.12,73612.6725,0.0,0.8872,7e-05,14.52652]
[1780052168970,35.12,73612.6725,0.0,0.8872,7e-05,14.52652]
[1780052168978,35.12,73612.6725,0.0,0.8872,7e-05,14.52652]
[1780052169019,35.12,73612.6725,0.0,0.88719,7e-05,14.52673]
[1780052169221,35.12,73612.6725,0.0,0.88719,7e-05,14.52673]
[1780052169353,35.12,73612.6725,0.0,0.88719,7e-05,14.52697]
[1780052174388,35.12,73615.36,0.0,0.88737,7e-05,14.51091]
[1780052178483,35.12,73617.235,0.0,0.8875,7e-05,14.49962]
[1780052178535,35.12,73617.235,0.0,0.8875,7e-05,14.49962]
[1780052178677,35.12,73617.235,0.0,0.8875,7e-05,14.49962]
[1780052178721,35.12,73617.235,0.0,0.8875,7e-05,14.49962]
[1780052178723,35.12,73617.235,0.0,0.8875,7e-05,14.49962]
[1780052178968,35.12,73617.235,0.0,0.8875,7e-05,14.49962]
[1780052179039,35.12,73617.265,0.0,0.8875,7e-05,14.49967]
[1780052184458,35.12,73616.4675,0.0,0.88743,7e-05,14.5062]
[1780052186100,35.12,73616.16,0.0,0.8874,7e-05,14.5084]
[1780052186144,35.12,73616.16,0.0,0.8874,7e-05,14.5084]
[1780052186221,35.12,73616.16,0.0,0.8874,7e-05,14.5084]
[1780052186441,35.12,73616.16,0.0,0.8874,7e-05,14.5084]
[1780052186453,35.12,73616.16,0.0,0.8874,7e-05,14.5084]
[1780052186470,35.12,73616.16,0.0,0.8874,7e-05,14.5084]
[1780052186654,35.12,73616.16,0.0,0.8874,7e-05,14.50863]
[1780052187881,35.12,73616.16,0.0,0.8874,7e-05,14.50863]
[1780052187968,35.12,73616.16,0.0,0.8874,7e-05,14.50863]
[1780052193521,35.13,73618.7875,0.0,0.88759,7e-05,14.4904]
[1780052196014,35.13,73619.0375,0.0,0.8876,7e-05,14.48905]
[1780052196066,35.13,73618.9625,0.0,0.88759,7e-05,14.48979]
[1780052196222,35.13,73618.9625,0.0,0.88759,7e-05,14.48979]
[1780052196232,35.13,73618.9625,0.0,0.88759,7e-05,14.48979]
[1780052196284,35.13,73618.9625,0.0,0.88759,7e-05,14.48979]
[1780052196469,35.13,73618.9625,0.0,0.88759,7e-05,14.48979]
[1780052196541,35.13,73618.9625,0.0,0.88759,7e-05,14.49005]
[1780052201577,35.14,73625.4325,0.0,0.88799,7e-05,14.4548]
[1780052203866,35.14,73626.02,0.0,0.88803,7e-05,14.45135]
[1780052203918,35.14,73626.02,0.0,0.88803,7e-05,14.45135]
[1780052203973,35.14,73626.02,0.0,0.88803,7e-05,14.45135]
[1780052204005,35.14,73626.02,0.0,0.88803,7e-05,14.45135]
[1780052204059,35.14,73626.02,0.0,0.88803,7e-05,14.45135]
[1780052204064,35.14,73626.155,0.0,0.88803,7e-05,14.4508]
[1780052204218,35.14,73626.155,0.0,0.88803,7e-05,14.4508]
[1780052209634,35.14,73626.02,0.0,0.888,7e-05,14.4535]
[1780052214669,35.14,73625.49,0.0,0.88795,7e-05,14.45838]
[1780052219704,35.15,73625.145,0.0,0.88791,7e-05,14.46205]
[1780052221650,35.15,73624.5425,0.0,0.88786,7e-05,14.46619]
[1780052221670,35.15,73624.5425,0.0,0.88786,7e-05,14.46619]
[1780052221720,35.15,73624.5425,0.0,0.88786,7e-05,14.46619]
[1780052222263,35.15,73624.5425,0.0,0.88786,7e-05,14.46641]
[1780052222315,35.15,73624.5425,0.0,0.88786,7e-05,14.46641]
[1780052222469,35.15,73624.5425,0.0,0.88786,7e-05,14.46641]
[1780052222728,35.15,73624.5425,0.0,0.88786,7e-05,14.46656]
[1780052223735,35.15,73610.735,0.0,0.88687,7e-05,14.55509]
[1780052228270,35.15,73611.2325,0.0,0.8869,7e-05,14.55253]
[1780052228469,35.15,73611.2325,0.0,0.8869,7e-05,14.55253]
[1780052228553,35.15,73611.2325,0.0,0.8869,7e-05,14.55253]
[1780052228720,35.15,73611.2325,0.0,0.8869,7e-05,14.55253]
[1780052228739,35.15,73611.2325,0.0,0.8869,7e-05,14.55253]
[1780052229071,35.15,73611.2325,0.0,0.88689,7e-05,14.55269]
[1780052230233,35.15,73611.53,0.0,0.88691,7e-05,14.55096]
[1780052230469,35.15,73611.53,0.0,0.88691,7e-05,14.55096]
[1780052230784,35.15,73611.53,0.0,0.88691,7e-05,14.55115]
[1780052232358,35.15,73615.165,0.0,0.88717,7e-05,14.52813]
[1780052232405,35.15,73615.165,0.0,0.88717,7e-05,14.52813]
[1780052232470,35.15,73615.165,0.0,0.88717,7e-05,14.52813]
[1780052233805,35.15,73624.01,0.0,0.8878,7e-05,14.47209]
[1780052234400,35.15,73624.01,0.0,0.8878,7e-05,14.47209]
[1780052234470,35.15,73624.01,0.0,0.8878,7e-05,14.47209]
[1780052235104,35.15,73624.01,0.0,0.88779,7e-05,14.47237]
[1780052235156,35.15,73624.01,0.0,0.88779,7e-05,14.47237]
[1780052235220,35.15,73624.01,0.0,0.88779,7e-05,14.47237]
[1780052235882,35.15,73624.01,0.0,0.88779,7e-05,14.47265]
[1780052242102,35.16,73628.295,0.0,0.88808,7e-05,14.44704]
[1780052242571,35.16,73628.295,0.0,0.88808,7e-05,14.44704]
[1780052242621,35.16,73628.295,0.0,0.88808,7e-05,14.44704]
[1780052242720,35.16,73628.295,0.0,0.88808,7e-05,14.44704]
[1780052244168,35.16,73628.295,0.0,0.88807,7e-05,14.44765]
[1780052244218,35.16,73628.295,0.0,0.88807,7e-05,14.44765]
[1780052244469,35.16,73628.295,0.0,0.88807,7e-05,14.44765]
[1780052244882,35.16,73628.295,0.0,0.88804,7e-05,14.45069]
[1780052245468,35.16,73628.295,0.0,0.88804,7e-05,14.45069]
[1780052250925,35.19,73627.775,0.0,0.88782,7e-05,14.47079]
[1780052251120,35.19,73627.775,0.0,0.88782,7e-05,14.47079]
[1780052251170,35.19,73627.775,0.0,0.88782,7e-05,14.47079]
[1780052251180,35.19,73627.775,0.0,0.88782,7e-05,14.47079]
[1780052251219,35.19,73627.775,0.0,0.88782,7e-05,14.47079]
[1780052251225,35.19,73627.775,0.0,0.88782,7e-05,14.47079]
[1780052251271,35.2,73627.775,0.0,0.88781,7e-05,14.47046]
[1780052255652,35.21,73629.8175,0.0,0.88787,7e-05,14.46556]
[1780052255721,35.21,73629.8175,0.0,0.88787,7e-05,14.46556]
[1780052255768,35.21,73629.8175,0.0,0.88787,7e-05,14.46556]
[1780052255960,35.21,73629.8175,0.0,0.88784,7e-05,14.46809]
[1780052257164,35.22,73628.94,0.0,0.88775,7e-05,14.47622]
[1780052257224,35.22,73628.94,0.0,0.88775,7e-05,14.47622]
[1780052257975,35.22,73628.94,0.0,0.88775,7e-05,14.47647]
[1780052258864,35.22,73628.94,0.0,0.88775,7e-05,14.47647]
[1780052258969,35.22,73628.94,0.0,0.88775,7e-05,14.47647]
[1780052258971,35.22,73628.94,0.0,0.88775,7e-05,14.47647]
[1780052259223,35.22,73628.94,0.0,0.88774,7e-05,14.47668]
[1780052260995,35.22,73617.9075,0.0,0.88695,7e-05,14.54743]
[1780052265547,35.22,73617.0275,0.0,0.88688,7e-05,14.55359]
[1780052265599,35.22,73617.0275,0.0,0.88688,7e-05,14.55359]
[1780052265721,35.22,73617.0275,0.0,0.88688,7e-05,14.55359]
[1780052265895,35.22,73617.0275,0.0,0.88688,7e-05,14.55359]
[1780052265947,35.22,73617.0275,0.0,0.88688,7e-05,14.55359]
[1780052265971,35.22,73617.0275,0.0,0.88688,7e-05,14.55359]
[1780052266030,35.22,73617.0275,0.0,0.88688,7e-05,14.55372]
[1780052271065,35.22,73616.9525,0.0,0.88687,7e-05,14.55485]
[1780052273987,35.22,73617.625,0.0,0.88691,7e-05,14.55083]
[1780052273991,35.22,73617.625,0.0,0.88691,7e-05,14.55083]
[1780052274220,35.22,73617.625,0.0,0.88691,7e-05,14.55097]
[1780052274331,35.22,73617.625,0.0,0.88691,7e-05,14.55097]
[1780052274380,35.22,73617.625,0.0,0.88691,7e-05,14.55097]
[1780052274475,35.22,73617.625,0.0,0.88691,7e-05,14.55097]
[1780052275093,35.22,73617.625,0.0,0.88691,7e-05,14.55111]
[1780052277877,35.22,73618.15,0.0,0.88695,7e-05,14.54803]
[1780052277967,35.22,73618.15,0.0,0.88695,7e-05,14.54803]
[1780052277978,35.22,73618.15,0.0,0.88694,7e-05,14.54817]
[1780052283142,35.22,73617.88,0.0,0.88692,7e-05,14.55057]
[1780052283209,35.22,73617.88,0.0,0.88692,7e-05,14.55057]
[1780052283222,35.22,73617.88,0.0,0.88692,7e-05,14.55057]
[1780052283435,35.22,73617.88,0.0,0.88692,7e-05,14.55057]
[1780052283473,35.22,73617.88,0.0,0.88692,7e-05,14.55057]
[1780052283570,35.22,73617.88,0.0,0.88692,7e-05,14.55071]
[1780052287939,35.23,73618.2425,0.0,0.88694,7e-05,14.5488]
[1780052289472,35.23,73618.1425,0.0,0.88693,7e-05,14.5497]
[1780052289571,35.23,73618.1425,0.0,0.88693,7e-05,14.54984]
[1780052292867,35.23,73618.7825,0.0,0.88697,7e-05,14.54603]
[1780052292970,35.23,73618.7825,0.0,0.88697,7e-05,14.54603]
[1780052296737,35.23,73620.875,0.0,0.88711,7e-05,14.53327]
[1780052296743,35.23,73620.875,0.0,0.88711,7e-05,14.53327]
[1780052296970,35.23,73620.875,0.0,0.88711,7e-05,14.53327]
[1780052297059,35.23,73620.875,0.0,0.88711,7e-05,14.53343]
[1780052299468,35.23,73621.4875,0.0,0.88715,7e-05,14.52984]
[1780052305019,35.23,73623.2625,0.0,0.88727,7e-05,14.51932]
[1780052305069,35.23,73623.2625,0.0,0.88727,7e-05,14.51932]
[1780052305216,35.23,73623.01,0.0,0.88725,7e-05,14.52111]
[1780052305219,35.23,73623.01,0.0,0.88725,7e-05,14.52111]
[1780052305263,35.23,73623.01,0.0,0.88725,7e-05,14.52111]
[1780052305474,35.23,73623.01,0.0,0.88725,7e-05,14.52111]
[1780052306069,35.23,73623.01,0.0,0.88725,7e-05,14.52128]
[1780052312171,35.23,73622.075,0.0,0.88719,7e-05,14.52508]
[1780052315246,35.23,73622.075,0.0,0.88718,7e-05,14.52559]
[1780052315297,35.23,73622.075,0.0,0.88718,7e-05,14.52559]
[1780052315470,35.23,73622.075,0.0,0.88718,7e-05,14.52559]
[1780052315486,35.23,73622.075,0.0,0.88718,7e-05,14.52559]
[1780052315536,35.23,73622.075,0.0,0.88718,7e-05,14.52559]
[1780052315722,35.23,73622.075,0.0,0.88718,7e-05,14.52559]
[1780052315741,35.23,73622.075,0.0,0.88718,7e-05,14.52576]
[1780052321180,35.23,73622.515,0.0,0.8872,7e-05,14.5238]
[1780052324239,35.24,73622.52,0.0,0.8872,7e-05,14.5241]
[1780052324850,35.24,73622.52,0.0,0.8872,7e-05,14.5241]
[1780052324900,35.24,73622.52,0.0,0.8872,7e-05,14.5241]
[1780052324973,35.24,73622.52,0.0,0.8872,7e-05,14.5241]
[1780052325151,35.24,73622.52,0.0,0.8872,7e-05,14.5241]
[1780052325184,35.24,73622.51,0.0,0.8872,7e-05,14.5245]
[1780052325220,35.24,73622.51,0.0,0.8872,7e-05,14.5245]
[1780052325445,35.24,73622.51,0.0,0.8872,7e-05,14.52463]
[1780052326452,35.24,73617.87,0.0,0.88686,7e-05,14.55435]
[1780052327867,35.24,73617.87,0.0,0.88686,7e-05,14.55435]
[1780052328466,35.24,73611.995,0.0,0.88644,7e-05,14.59203]
[1780052329430,35.24,73611.995,0.0,0.88644,7e-05,14.59203]
[1780052329435,35.24,73611.995,0.0,0.88644,7e-05,14.59203]
[1780052329471,35.24,73611.995,0.0,0.88644,7e-05,14.59203]
[1780052329620,35.24,73611.995,0.0,0.88644,7e-05,14.59203]
[1780052329730,35.24,73611.995,0.0,0.88644,7e-05,14.59203]
[1780052329829,35.24,73611.995,0.0,0.88644,7e-05,14.59206]
[1780052330481,35.24,73607.5175,0.0,0.88612,7e-05,14.62071]
[1780052332211,35.24,73605.5125,0.0,0.88597,7e-05,14.63356]
[1780052333471,35.24,73605.5125,0.0,0.88597,7e-05,14.63357]
[1780052333503,35.24,73605.5125,0.0,0.88597,7e-05,14.63353]
[1780052334510,35.24,73600.315,0.0,0.8856,7e-05,14.66676]
[1780052336632,35.24,73600.315,0.0,0.8856,7e-05,14.66672]
[1780052336682,35.24,73600.315,0.0,0.8856,7e-05,14.66672]
[1780052336720,35.24,73600.315,0.0,0.8856,7e-05,14.66672]
[1780052340579,35.24,73600.3025,0.0,0.8856,7e-05,14.66664]
[1780052340629,35.24,73600.3025,0.0,0.8856,7e-05,14.66664]
[1780052340724,35.24,73600.3025,0.0,0.8856,7e-05,14.66664]
[1780052340740,35.24,73600.3025,0.0,0.8856,7e-05,14.66661]
[1780052342278,35.24,73600.8475,0.0,0.88564,7e-05,14.66309]
[1780052342330,35.24,73600.8475,0.0,0.88564,7e-05,14.66309]
[1780052342471,35.24,73600.8475,0.0,0.88564,7e-05,14.66309]
[1780052347540,35.24,73598.485,0.0,0.88547,7e-05,14.67795]
[1780052348060,35.24,73598.485,0.0,0.88547,7e-05,14.67795]
[1780052348220,35.24,73598.485,0.0,0.88547,7e-05,14.6779]
[1780052348992,35.24,73598.485,0.0,0.88547,7e-05,14.6779]
[1780052349044,35.24,73598.485,0.0,0.88547,7e-05,14.6779]
[1780052349070,35.24,73598.485,0.0,0.88547,7e-05,14.67784]
[1780052349221,35.24,73598.485,0.0,0.88547,7e-05,14.67784]
[1780052349615,35.24,73598.485,0.0,0.88547,7e-05,14.6778]
[1780052353443,35.23,73600.0225,0.0,0.88558,7e-05,14.66783]
[1780052354790,35.23,73600.0225,0.0,0.88558,7e-05,14.66779]
[1780052354794,35.23,73600.0225,0.0,0.88558,7e-05,14.66779]
[1780052354970,35.23,73600.0225,0.0,0.88558,7e-05,14.66779]
[1780052355058,35.23,73600.0225,0.0,0.88558,7e-05,14.66775]
[1780052360692,35.23,73601.2325,0.0,0.88567,7e-05,14.65981]
[1780052364984,35.23,73601.7775,0.0,0.88571,7e-05,14.65625]
[1780052365036,35.23,73601.7775,0.0,0.88571,7e-05,14.65625]
[1780052365219,35.23,73601.7775,0.0,0.88571,7e-05,14.65625]
[1780052365225,35.23,73601.125,0.0,0.88567,7e-05,14.6604]
[1780052370762,35.23,73601.3975,0.0,0.88569,7e-05,14.65849]
[1780052372506,35.23,73602.37,0.0,0.88578,7e-05,14.64909]
[1780052372558,35.23,73602.37,0.0,0.88578,7e-05,14.64909]
[1780052372603,35.23,73602.37,0.0,0.88578,7e-05,14.64907]
[1780052375478,35.23,73602.37,0.0,0.88578,7e-05,14.64904]
[1780052380986,35.23,73603.0775,0.0,0.88583,7e-05,14.64446]
[1780052381038,35.23,73603.0775,0.0,0.88583,7e-05,14.64446]
[1780052381242,35.23,73603.6325,0.0,0.88587,7e-05,14.6409]
[1780052381718,35.23,73603.6325,0.0,0.88587,7e-05,14.6409]
[1780052383854,35.23,73600.3675,0.0,0.88564,7e-05,14.66173]
[1780052388889,35.23,73598.505,0.0,0.8855,7e-05,14.67345]
[1780052390903,35.23,73592.845,0.0,0.8851,7e-05,14.70948]
[1780052391911,35.23,73587.67,0.0,0.88472,7e-05,14.74253]
[1780052394932,35.23,73584.8775,0.0,0.88452,7e-05,14.75992]
[1780052398167,35.23,73583.435,0.0,0.88442,7e-05,14.76881]
[1780052399967,35.23,73574.55,0.0,0.88377,7e-05,14.82583]
[1780052403995,35.23,73570.6625,0.0,0.88349,7e-05,14.85063]
[1780052406654,35.23,73571.185,0.0,0.88353,7e-05,14.84711]
[1780052411048,35.23,73568.1425,0.0,0.88331,7e-05,14.86621]
[1780052415076,35.23,73563.755,0.0,0.883,7e-05,14.89406]
[1780052416083,35.23,73558.7,0.0,0.88262,7e-05,14.92642]
[1780052417090,35.23,73553.7425,0.0,0.88226,7e-05,14.95815]
[1780052418097,35.23,73550.6525,0.0,0.88203,7e-05,14.97787]
[1780052423289,35.23,73545.555,0.0,0.88166,7e-05,15.01017]
[1780052429174,35.23,73546.0875,0.0,0.8817,7e-05,15.007]
[1780052434209,35.23,73542.65,0.0,0.88147,7e-05,15.02542]
[1780052435216,35.23,73535.54,0.0,0.88095,7e-05,15.07078]
[1780052435528,35.23,73535.54,0.0,0.88095,7e-05,15.07078]
[1780052435580,35.23,73535.54,0.0,0.88095,7e-05,15.07078]
[1780052435726,35.23,73535.54,0.0,0.88095,7e-05,15.07078]
[1780052436223,35.22,73535.54,0.0,0.88095,7e-05,15.07028]
[1780052439244,35.22,73538.2375,0.0,0.88116,7e-05,15.0525]
[1780052444279,35.22,73545.925,0.0,0.88174,7e-05,15.00213]
[1780052445286,35.22,73549.08,0.0,0.88197,7e-05,14.98158]
[1780052450315,35.22,73550.5725,0.0,0.8821,7e-05,14.97098]
[1780052455320,35.22,73555.88,0.0,0.88249,7e-05,14.93671]
[1780052456321,35.22,73560.0175,0.0,0.8828,7e-05,14.90996]
[1780052461326,35.22,73558.015,0.0,0.88265,7e-05,14.92233]
[1780052466331,35.22,73559.1325,0.0,0.88274,7e-05,14.91451]
[1780052471336,35.22,73558.985,0.0,0.88274,7e-05,14.91489]
[1780052476341,35.22,73560.7375,0.0,0.88287,7e-05,14.90308]
[1780052481541,35.22,73560.3125,0.0,0.88285,7e-05,14.90523]
[1780052484563,35.21,73551.805,0.0,0.88223,7e-05,14.95958]
[1780052490355,35.21,73550.4425,0.0,0.88214,7e-05,14.96744]
[1780052495644,35.21,73550.015,0.0,0.88214,7e-05,14.96592]
[1780052503370,35.21,73550.0525,0.0,0.88215,7e-05,14.9644]
[1780052508735,35.21,73550.0825,0.0,0.88217,7e-05,14.96312]
[1780052513770,35.21,73550.6875,0.0,0.88222,7e-05,14.95838]
[1780052514777,35.21,73554.92,0.0,0.88254,7e-05,14.93098]
[1780052516791,35.21,73558.0475,0.0,0.88277,7e-05,14.91063]
[1780052521826,35.2,73557.8825,0.0,0.88276,7e-05,14.91147]
[1780052523840,35.2,73561.0625,0.0,0.88299,7e-05,14.89116]
[1780052524847,35.2,73563.74,0.0,0.88319,7e-05,14.87387]
[1780052529882,35.2,73563.2575,0.0,0.88316,7e-05,14.8767]
[1780052540409,35.21,73561.96,0.0,0.88305,7e-05,14.88647]
[1780052546000,35.21,73561.9375,0.0,0.88303,7e-05,14.88797]
[1780052551035,35.21,73562.8175,0.0,0.8831,7e-05,14.8803]
[1780052556070,35.21,73563.15,0.0,0.88311,7e-05,14.87934]
[1780052561105,35.22,73562.8825,0.0,0.88308,7e-05,14.88225]
[1780052564126,35.22,73559.545,0.0,0.88283,7e-05,14.90436]
[1780052569161,35.22,73558.7625,0.0,0.88276,7e-05,14.91035]
[1780052574196,35.22,73558.76,0.0,0.88275,7e-05,14.91133]
[1780052579233,35.22,73562.82,0.0,0.88304,7e-05,14.8862]
[1780052580240,35.22,73567.2575,0.0,0.88336,7e-05,14.8576]
[1780052585276,35.22,73568.56,0.0,0.88345,7e-05,14.84998]
[1780052590311,35.22,73570.865,0.0,0.88361,7e-05,14.83633]
[1780052595346,35.23,73570.5625,0.0,0.88357,7e-05,14.83972]
[1780052600481,35.23,73568.9325,0.0,0.88343,7e-05,14.85158]
[1780052606487,35.23,73568.7825,0.0,0.88341,7e-05,14.85327]
[1780052612465,35.23,73568.6125,0.0,0.88342,7e-05,14.85164]
[1780052613472,35.23,73571.4325,0.0,0.88362,7e-05,14.83352]
[1780052616493,35.23,73574.2025,0.0,0.88383,7e-05,14.81579]
[1780052621503,35.23,73576.1725,0.0,0.88397,7e-05,14.80329]
[1780052626508,35.23,73574.6275,0.0,0.88385,7e-05,14.81341]
[1780052631513,35.23,73575.6875,0.0,0.88393,7e-05,14.80678]
[1780052636518,35.23,73575.7375,0.0,0.88393,7e-05,14.80662]
[1780052638520,35.23,73578.8925,0.0,0.88416,7e-05,14.78648]
[1780052641523,35.23,73575.8075,0.0,0.88393,7e-05,14.80646]
[1780052643673,35.23,73574.49,0.0,0.88384,7e-05,14.81499]
[1780052644708,35.23,73577.7425,0.0,0.88407,7e-05,14.79424]
[1780052645715,35.23,73581.4325,0.0,0.88434,7e-05,14.77065]
[1780052647730,35.23,73585.49,0.0,0.88463,7e-05,14.74487]
[1780052649745,35.23,73588.225,0.0,0.88483,7e-05,14.72765]
[1780052653778,35.24,73590.81,0.0,0.88501,7e-05,14.71176]
[1780052656794,35.24,73584.075,0.0,0.88451,7e-05,14.7553]
[1780052658810,35.24,73572.095,0.0,0.88364,7e-05,14.83224]
[1780052663845,35.24,73573.5425,0.0,0.88374,7e-05,14.823]
[1780052668880,35.24,73574.3275,0.0,0.8838,7e-05,14.81804]
[1780052669920,35.24,73574.3275,0.0,0.8838,7e-05,14.81804]
[1780052675929,35.24,73575.675,0.0,0.88392,7e-05,14.80633]
[1780052680964,35.24,73575.995,0.0,0.88394,7e-05,14.80447]
[1780052685999,35.24,73575.4225,0.0,0.8839,7e-05,14.80832]
[1780052691034,35.24,73573.7525,0.0,0.88377,7e-05,14.81914]
[1780052696069,35.24,73574.305,0.0,0.88381,7e-05,14.8157]
[1780052701106,35.24,73576.715,0.0,0.88399,7e-05,14.80039]
[1780052705134,35.24,73572.9125,0.0,0.88371,7e-05,14.82491]
[1780052708155,35.24,73576.375,0.0,0.88396,7e-05,14.80275]
[1780052712183,35.24,73579.59,0.0,0.88419,7e-05,14.78237]
[1780052713190,35.24,73584.025,0.0,0.88451,7e-05,14.75403]
[1780052715204,35.24,73587.005,0.0,0.88473,7e-05,14.73495]
[1780052716211,35.24,73591.9025,0.0,0.88509,7e-05,14.70347]
[1780052718556,35.24,73594.3875,0.0,0.88527,7e-05,14.68748]
[1780052724267,35.24,73597.32,0.0,0.88549,7e-05,14.6683]
[1780052726281,35.24,73594.2025,0.0,0.88526,7e-05,14.68813]
[1780052731317,35.24,73595.6025,0.0,0.88539,7e-05,14.67565]
[1780052736354,35.24,73596.0275,0.0,0.88542,7e-05,14.67265]
[1780052741390,35.24,73597.58,0.0,0.88554,7e-05,14.66252]
[1780052742397,35.24,73601.865,0.0,0.88585,7e-05,14.6351]
[1780052747432,35.24,73603.9725,0.0,0.886,7e-05,14.62169]
[1780052751460,35.24,73607.52,0.0,0.88625,7e-05,14.59913]
[1780052755488,35.24,73609.9925,0.0,0.88643,7e-05,14.5836]
[1780052760523,35.24,73611.7225,0.0,0.88655,7e-05,14.57299]
[1780052763544,35.24,73607.16,0.0,0.88622,7e-05,14.60234]
[1780052768579,35.24,73605.875,0.0,0.88612,7e-05,14.61076]
[1780052773614,35.24,73606.88,0.0,0.8862,7e-05,14.60393]
[1780052778649,35.24,73606.1925,0.0,0.88616,7e-05,14.607]
[1780052783947,35.23,73605.7225,0.0,0.88614,7e-05,14.60895]
[1780052789687,35.23,73605.0425,0.0,0.88611,7e-05,14.6114]
[1780052794692,35.23,73604.89,0.0,0.88614,7e-05,14.60788]
[1780052799697,35.23,73604.0325,0.0,0.88609,7e-05,14.61203]
[1780052804833,35.22,73603.665,0.0,0.88608,7e-05,14.61276]
[1780052810710,35.22,73603.44,0.0,0.88608,7e-05,14.61284]
[1780052815910,35.22,73603.41,0.0,0.88609,7e-05,14.61142]
[1780052821721,35.22,73602.48,0.0,0.88604,7e-05,14.61601]
[1780052826988,35.21,73602.46,0.0,0.88606,7e-05,14.61451]
[1780052832030,35.21,73602.4,0.0,0.88607,7e-05,14.61354]
[1780052834040,35.21,73600.71,0.0,0.88595,7e-05,14.62399]
[1780052835049,35.21,73587.325,0.0,0.88498,7e-05,14.70956]
[1780052838068,35.21,73584.22,0.0,0.88476,7e-05,14.7293]
[1780052843103,35.21,73583.7675,0.0,0.88472,7e-05,14.73232]
[1780052848138,35.21,73585.65,0.0,0.88486,7e-05,14.72043]
[1780052853173,35.21,73585.9975,0.0,0.8849,7e-05,14.7155]
[1780052858208,35.21,73585.325,0.0,0.88484,7e-05,14.72044]
[1780052863243,35.21,73588.205,0.0,0.88504,7e-05,14.70269]
[1780052864250,35.21,73592.135,0.0,0.88533,7e-05,14.67768]
[1780052866766,35.21,73594.965,0.0,0.88553,7e-05,14.65996]
[1780052872306,35.22,73596.1575,0.0,0.88561,7e-05,14.6527]
[1780052874321,35.22,73598.7775,0.0,0.8858,7e-05,14.63611]
[1780052879355,35.22,73600.6325,0.0,0.88592,7e-05,14.62551]
[1780052884390,35.22,73601.7725,0.0,0.88599,7e-05,14.61954]
[1780052889425,35.22,73601.9275,0.0,0.88598,7e-05,14.61988]
[1780052890790,35.22,73599.14,0.0,0.88578,7e-05,14.63798]
[1780052893453,35.22,73604.655,0.0,0.88617,7e-05,14.60349]
[1780052898488,35.23,73604.5725,0.0,0.88615,7e-05,14.60547]
[1780052903804,35.23,73603.8825,0.0,0.88608,7e-05,14.61129]
[1780052908560,35.23,73596.82,0.0,0.88556,7e-05,14.65774]
[1780052913595,35.23,73594.4475,0.0,0.88541,7e-05,14.6692]
[1780052918630,35.23,73593.1,0.0,0.88532,7e-05,14.67723]
[1780052923665,35.23,73592.445,0.0,0.88528,7e-05,14.68107]
[1780052928700,35.23,73593.1425,0.0,0.88532,7e-05,14.67749]
[1780052933735,35.23,73594.425,0.0,0.8854,7e-05,14.67021]
[1780052938770,35.23,73595.0075,0.0,0.88543,7e-05,14.66747]
[1780052943805,35.24,73595.9025,0.0,0.88549,7e-05,14.66273]
[1780052949856,35.24,73597.2325,0.0,0.88557,7e-05,14.65544]
[1780052954862,35.24,73597.7125,0.0,0.88559,7e-05,14.65341]
[1780052960868,35.24,73597.76,0.0,0.88559,7e-05,14.65346]
[1780052965873,35.24,73596.4125,0.0,0.8855,7e-05,14.66157]
[1780052974017,35.24,73596.29,0.0,0.88552,7e-05,14.65823]
[1780052982076,35.23,73594.71,0.0,0.88544,7e-05,14.66552]
[1780052984091,35.23,73592.6575,0.0,0.88529,7e-05,14.67817]
[1780052985098,35.23,73585.8775,0.0,0.8848,7e-05,14.7215]
[1780052986105,35.23,73582.8725,0.0,0.88459,7e-05,14.74063]
[1780052988120,35.23,73578.78,0.0,0.88429,7e-05,14.76651]
[1780052991141,35.23,73575.625,0.0,0.88407,7e-05,14.78611]
[1780052992148,35.23,73572.845,0.0,0.88387,7e-05,14.80372]
[1780052995524,35.23,73571.6275,0.0,0.88378,7e-05,14.81127]
[1780053001909,35.23,73571.7525,0.0,0.88379,7e-05,14.81029]
[1780053007915,35.23,73572.8275,0.0,0.88387,7e-05,14.80332]
[1780053013299,35.23,73573.2625,0.0,0.8839,7e-05,14.80052]
[1780053018333,35.23,73573.9475,0.0,0.88395,7e-05,14.79619]
[1780053019340,35.23,73577.7575,0.0,0.88423,7e-05,14.77178]
[1780053020928,35.23,73582.845,0.0,0.8846,7e-05,14.73921]
[1780053025933,35.23,73584.52,0.0,0.88472,7e-05,14.72894]
[1780053031939,35.23,73584.8425,0.0,0.88476,7e-05,14.72432]
[1780053037468,35.23,73585.0425,0.0,0.88476,7e-05,14.72368]
[1780053042950,35.23,73585.2925,0.0,0.88478,7e-05,14.72263]
[1780053047955,35.23,73585.755,0.0,0.8848,7e-05,14.72022]
[1780053053583,35.23,73585.9325,0.0,0.88481,7e-05,14.71977]
[1780053058967,35.24,73588.0225,0.0,0.88495,7e-05,14.707]
[1780053064663,35.24,73584.0425,0.0,0.88466,7e-05,14.73319]
[1780053065670,35.24,73580.355,0.0,0.88439,7e-05,14.75691]
[1780053070979,35.24,73577.945,0.0,0.88421,7e-05,14.77258]
[1780053076747,35.24,73577.88,0.0,0.8842,7e-05,14.77322]
[1780053081782,35.24,73578.225,0.0,0.88422,7e-05,14.7712]
[1780053086817,35.24,73577.9325,0.0,0.8842,7e-05,14.77324]
[1780053091852,35.24,73578.0275,0.0,0.88423,7e-05,14.76963]
[1780053096887,35.24,73577.745,0.0,0.8842,7e-05,14.77162]
[1780053101934,35.24,73580.25,0.0,0.88438,7e-05,14.75582]
[1780053106968,35.24,73581.13,0.0,0.88444,7e-05,14.7505]
[1780053112004,35.24,73582.0325,0.0,0.88451,7e-05,14.74508]
[1780053115024,35.24,73585.86,0.0,0.88478,7e-05,14.72083]
[1780053120044,35.24,73586.425,0.0,0.88482,7e-05,14.71776]
[1780053125053,35.24,73585.43,0.0,0.88474,7e-05,14.72463]
[1780053126054,35.24,73582.39,0.0,0.88452,7e-05,14.74421]
[1780053127055,35.24,73579.185,0.0,0.88428,7e-05,14.76482]
[1780053130058,35.24,73582.8875,0.0,0.88455,7e-05,14.74126]
[1780053135063,35.24,73583.6925,0.0,0.8846,7e-05,14.73652]
[1780053141069,35.24,73585.1375,0.0,0.8847,7e-05,14.72785]
[1780053146243,35.25,73585.81,0.0,0.88475,7e-05,14.72416]
[1780053151278,35.25,73586.1025,0.0,0.88478,7e-05,14.71964]
[1780053157083,35.25,73587.3075,0.0,0.88486,7e-05,14.71238]
[1780053163093,35.25,73581.7225,0.0,0.88445,7e-05,14.74893]
[1780053170411,35.25,73581.4625,0.0,0.88442,7e-05,14.75111]
[1780053177108,35.25,73581.175,0.0,0.8844,7e-05,14.75331]
[1780053182495,35.25,73581.725,0.0,0.88444,7e-05,14.75013]
[1780053188120,35.25,73581.0975,0.0,0.88439,7e-05,14.75444]
[1780053192565,35.25,73584.2725,0.0,0.88461,7e-05,14.73443]
[1780053197601,35.25,73583.76,0.0,0.88457,7e-05,14.73814]
[1780053202636,35.25,73585.415,0.0,0.88469,7e-05,14.72798]
[1780053207671,35.25,73585.2375,0.0,0.88468,7e-05,14.72853]
[1780053213145,35.25,73586.055,0.0,0.88478,7e-05,14.71857]
[1780053218748,35.25,73585.945,0.0,0.88478,7e-05,14.71849]
[1780053224790,35.25,73585.9875,0.0,0.88479,7e-05,14.71744]
[1780053229825,35.25,73586.11,0.0,0.88481,7e-05,14.71602]
[1780053235166,35.24,73585.8275,0.0,0.88479,7e-05,14.71719]
[1780053240915,35.24,73585.9825,0.0,0.88481,7e-05,14.71543]
[1780053241916,35.24,73585.98,0.0,0.88482,7e-05,14.71511]
[1780053242515,35.24,73585.98,0.0,0.88482,7e-05,14.71511]
[1780053242659,35.24,73585.98,0.0,0.88482,7e-05,14.71511]
[1780053242923,35.24,73585.98,0.0,0.88482,7e-05,14.71503]
[1780053243930,35.24,73624.4975,0.0,0.8876,7e-05,14.46857]
[1780053245593,35.24,73626.9225,0.0,0.88777,7e-05,14.4528]
[1780053250979,35.24,73630.1325,0.0,0.88802,7e-05,14.43049]
[1780053254000,35.24,73624.6975,0.0,0.88765,7e-05,14.46409]
[1780053256014,35.24,73616.52,0.0,0.88707,7e-05,14.51543]
[1780053261049,35.23,73615.89,0.0,0.88705,7e-05,14.51721]
[1780053262056,35.23,73606.8875,0.0,0.88641,7e-05,14.5742]
[1780053263063,35.23,73601.175,0.0,0.886,7e-05,14.61019]
[1780053265095,35.23,73601.2725,0.0,0.88601,7e-05,14.60901]
[1780053265147,35.23,73601.2725,0.0,0.88601,7e-05,14.60901]
[1780053265219,35.23,73601.935,0.0,0.88607,7e-05,14.60421]
[1780053266526,35.23,73601.935,0.0,0.88607,7e-05,14.60366]
[1780053266577,35.23,73601.935,0.0,0.88607,7e-05,14.60366]
[1780053266718,35.23,73601.935,0.0,0.88607,7e-05,14.60366]
[1780053267091,35.23,73601.935,0.0,0.88608,7e-05,14.6031]
[1780053272126,35.22,73598.135,0.0,0.88586,7e-05,14.62141]
[1780053272937,35.22,73598.135,0.0,0.88586,7e-05,14.62141]
[1780053272971,35.22,73598.135,0.0,0.88586,7e-05,14.62141]
[1780053272988,35.22,73598.135,0.0,0.88586,7e-05,14.62141]
[1780053273035,35.22,73598.135,0.0,0.88586,7e-05,14.62141]
[1780053273085,35.22,73598.135,0.0,0.88586,7e-05,14.62141]
[1780053273133,35.22,73598.135,0.0,0.88586,7e-05,14.62082]
[1780053273227,35.22,73598.135,0.0,0.88586,7e-05,14.62082]
[1780053277985,35.22,73595.9825,0.0,0.88573,7e-05,14.6322]
[1780053278035,35.22,73595.9825,0.0,0.88573,7e-05,14.6322]
[1780053278038,35.22,73595.9825,0.0,0.88573,7e-05,14.6322]
[1780053278088,35.22,73595.9825,0.0,0.88573,7e-05,14.6322]
[1780053278219,35.22,73595.9825,0.0,0.88573,7e-05,14.6322]
[1780053278168,35.22,73595.9825,0.0,0.88574,7e-05,14.63159]
[1780053280182,35.21,73590.7025,0.0,0.88537,7e-05,14.66416]
[1780053285218,35.21,73592.76,0.0,0.88556,7e-05,14.64789]
[1780053290232,35.2,73594.1675,0.0,0.88569,7e-05,14.63588]
[1780053291355,35.2,73594.29,0.0,0.88571,7e-05,14.6345]
[1780053291398,35.2,73594.29,0.0,0.88571,7e-05,14.6345]
[1780053291475,35.2,73594.29,0.0,0.88571,7e-05,14.6345]
[1780053291491,35.2,73594.29,0.0,0.88571,7e-05,14.6345]
[1780053291543,35.2,73594.29,0.0,0.88571,7e-05,14.6345]
[1780053291721,35.2,73594.29,0.0,0.88571,7e-05,14.6345]
[1780053291820,35.2,73594.29,0.0,0.88571,7e-05,14.63391]
[1780053292965,35.2,73594.29,0.0,0.88571,7e-05,14.63391]
[1780053293221,35.2,73594.29,0.0,0.88571,7e-05,14.63391]
[1780053298240,35.19,73595.575,0.0,0.88584,7e-05,14.62222]
[1780053303247,35.19,73596.235,0.0,0.88592,7e-05,14.61517]
[1780053306835,35.19,73596.63,0.0,0.88597,7e-05,14.61098]
[1780053306887,35.19,73596.63,0.0,0.88597,7e-05,14.61098]
[1780053306972,35.19,73596.63,0.0,0.88597,7e-05,14.61098]
[1780053308048,35.19,73596.63,0.0,0.88597,7e-05,14.61043]
[1780053308100,35.19,73596.63,0.0,0.88597,7e-05,14.61043]
[1780053308218,35.19,73596.63,0.0,0.88597,7e-05,14.61043]
[1780053308252,35.19,73596.145,0.0,0.88595,7e-05,14.61298]
[1780053314258,35.18,73597.5425,0.0,0.88608,7e-05,14.60077]
[1780053315641,35.18,73597.5425,0.0,0.88609,7e-05,14.60024]
[1780053315691,35.18,73597.5425,0.0,0.88609,7e-05,14.60024]
[1780053315722,35.18,73597.5425,0.0,0.88609,7e-05,14.60024]
[1780053315749,35.18,73597.5425,0.0,0.88609,7e-05,14.60024]
[1780053315801,35.18,73597.5425,0.0,0.88609,7e-05,14.60024]
[1780053315972,35.18,73597.5425,0.0,0.88609,7e-05,14.60024]
[1780053316035,35.18,73597.5425,0.0,0.88609,7e-05,14.5997]
[1780053321265,35.17,73598.1625,0.0,0.88617,7e-05,14.59308]
[1780053321820,35.17,73598.1625,0.0,0.88617,7e-05,14.59308]
[1780053321971,35.17,73598.1625,0.0,0.88617,7e-05,14.59308]
[1780053322068,35.17,73598.1625,0.0,0.88617,7e-05,14.59256]
[1780053322993,35.17,73598.1625,0.0,0.88617,7e-05,14.59256]
[1780053323045,35.17,73598.1625,0.0,0.88617,7e-05,14.59256]
[1780053323219,35.17,73598.1625,0.0,0.88617,7e-05,14.59256]
[1780053324491,35.17,73604.7325,0.0,0.88666,7e-05,14.54905]
[1780053329526,35.17,73605.885,0.0,0.88677,7e-05,14.53944]
[1780053330961,35.17,73605.885,0.0,0.88677,7e-05,14.53944]
[1780053330972,35.17,73605.885,0.0,0.88677,7e-05,14.53944]
[1780053331264,35.17,73605.885,0.0,0.88677,7e-05,14.53944]
[1780053331276,35.17,73605.5325,0.0,0.88677,7e-05,14.53809]
[1780053331316,35.17,73605.5325,0.0,0.88677,7e-05,14.53809]
[1780053331469,35.17,73605.5325,0.0,0.88677,7e-05,14.53809]
[1780053331540,35.16,73605.5325,0.0,0.88678,7e-05,14.53764]
[1780053336224,35.16,73605.495,0.0,0.88679,7e-05,14.53656]
[1780053336994,35.16,73605.495,0.0,0.88679,7e-05,14.53612]
[1780053337040,35.16,73605.495,0.0,0.88679,7e-05,14.53612]
[1780053337219,35.16,73605.495,0.0,0.88679,7e-05,14.53612]
[1780053337439,35.16,73605.585,0.0,0.8868,7e-05,14.53511]
[1780053337469,35.16,73605.585,0.0,0.8868,7e-05,14.53511]
[1780053337490,35.16,73605.585,0.0,0.8868,7e-05,14.53511]
[1780053337582,35.16,73605.585,0.0,0.88681,7e-05,14.53468]
[1780053342774,35.16,73607.7575,0.0,0.88698,7e-05,14.5191]
[1780053343533,35.16,73607.7575,0.0,0.88699,7e-05,14.51869]
[1780053343724,35.16,73607.7575,0.0,0.88699,7e-05,14.51869]
[1780053343775,35.16,73607.7575,0.0,0.88699,7e-05,14.51828]
[1780053349898,35.15,73609.33,0.0,0.88713,7e-05,14.50624]
[1780053353823,35.15,73608.585,0.0,0.88709,7e-05,14.50941]
[1780053353875,35.15,73608.585,0.0,0.88709,7e-05,14.50941]
[1780053353893,35.15,73608.585,0.0,0.88709,7e-05,14.50941]
[1780053354756,35.15,73608.585,0.0,0.88709,7e-05,14.50902]
[1780053354807,35.15,73608.585,0.0,0.88709,7e-05,14.50902]
[1780053354969,35.15,73608.585,0.0,0.88709,7e-05,14.50902]
[1780053355027,35.15,73608.585,0.0,0.8871,7e-05,14.50862]
[1780053357718,35.15,73608.8975,0.0,0.88713,7e-05,14.50585]
[1780053359820,35.15,73610.11,0.0,0.88723,7e-05,14.49733]
[1780053359967,35.15,73610.11,0.0,0.88723,7e-05,14.49733]
[1780053362147,35.14,73609.9325,0.0,0.88722,7e-05,14.49771]
[1780053362198,35.14,73609.9325,0.0,0.88722,7e-05,14.49771]
[1780053362222,35.14,73609.9325,0.0,0.88722,7e-05,14.49771]
[1780053362257,35.14,73609.9325,0.0,0.88722,7e-05,14.49733]
[1780053366553,35.14,73608.28,0.0,0.88712,7e-05,14.50636]
[1780053366605,35.14,73608.28,0.0,0.88712,7e-05,14.50636]
[1780053366661,35.14,73608.28,0.0,0.88712,7e-05,14.50636]
[1780053366710,35.14,73608.28,0.0,0.88712,7e-05,14.50636]
[1780053366722,35.14,73608.28,0.0,0.88712,7e-05,14.50636]
[1780053366786,35.14,73608.28,0.0,0.88713,7e-05,14.50598]
[1780053372167,35.14,73608.8075,0.0,0.88718,7e-05,14.50106]
[1780053372223,35.14,73608.8075,0.0,0.88718,7e-05,14.50106]
[1780053372267,35.14,73608.8075,0.0,0.88719,7e-05,14.50068]
[1780053376971,35.13,73608.0475,0.0,0.88715,7e-05,14.50401]
[1780053377218,35.13,73608.0475,0.0,0.88715,7e-05,14.50401]
[1780053380371,35.13,73608.47,0.0,0.88719,7e-05,14.49979]
[1780053380423,35.13,73608.47,0.0,0.88719,7e-05,14.49979]
[1780053380472,35.13,73608.47,0.0,0.88719,7e-05,14.49979]
[1780053380885,35.13,73608.47,0.0,0.8872,7e-05,14.49942]
[1780053384888,35.13,73609.75,0.0,0.8873,7e-05,14.49012]
[1780053384939,35.13,73609.75,0.0,0.8873,7e-05,14.49012]
[1780053384972,35.13,73609.75,0.0,0.8873,7e-05,14.49012]
[1780053389921,35.13,73606.8225,0.0,0.88711,7e-05,14.50697]
[1780053389964,35.13,73606.8225,0.0,0.88711,7e-05,14.50697]
[1780053390219,35.13,73606.8225,0.0,0.88711,7e-05,14.50697]
[1780053390244,35.13,73606.8225,0.0,0.88711,7e-05,14.50697]
[1780053390250,35.13,73606.8225,0.0,0.88711,7e-05,14.50697]
[1780053390335,35.13,73606.1175,0.0,0.88707,7e-05,14.5111]
[1780053390469,35.13,73606.1175,0.0,0.88707,7e-05,14.5111]
[1780053396017,35.12,73605.69,0.0,0.88708,7e-05,14.50834]
[1780053401051,35.12,73606.0025,0.0,0.88712,7e-05,14.50444]
[1780053405592,35.12,73606.075,0.0,0.88715,7e-05,14.50246]
[1780053405718,35.12,73606.075,0.0,0.88715,7e-05,14.50246]
[1780053409115,35.11,73606.05,0.0,0.88716,7e-05,14.50149]
[1780053409167,35.11,73606.05,0.0,0.88716,7e-05,14.50149]
[1780053409221,35.11,73606.05,0.0,0.88716,7e-05,14.50149]
[1780053409276,35.11,73606.05,0.0,0.88716,7e-05,14.50149]
[1780053409281,35.11,73606.05,0.0,0.88716,7e-05,14.50149]
[1780053409320,35.11,73606.05,0.0,0.88716,7e-05,14.50112]
[1780053409473,35.11,73606.05,0.0,0.88716,7e-05,14.50112]
[1780053415149,35.11,73606.6675,0.0,0.88723,7e-05,14.49497]
[1780053422198,35.11,73606.6075,0.0,0.88725,7e-05,14.49282]
[1780053424551,35.1,73606.5075,0.0,0.88725,7e-05,14.49274]
[1780053424725,35.1,73606.5075,0.0,0.88725,7e-05,14.49274]
[1780053425158,35.1,73606.5075,0.0,0.88725,7e-05,14.49274]
[1780053425211,35.1,73606.5075,0.0,0.88725,7e-05,14.49274]
[1780053425226,35.1,73606.5075,0.0,0.88725,7e-05,14.49274]
[1780053425260,35.1,73606.5075,0.0,0.88726,7e-05,14.49238]
[1780053429001,35.1,73606.7025,0.0,0.88728,7e-05,14.49006]
[1780053429725,35.1,73606.7025,0.0,0.88729,7e-05,14.48971]
[1780053429866,35.1,73606.7025,0.0,0.88729,7e-05,14.48971]
[1780053429874,35.1,73606.7025,0.0,0.88729,7e-05,14.48971]
[1780053429970,35.1,73606.7025,0.0,0.88729,7e-05,14.48971]
[1780053430254,35.1,73606.7025,0.0,0.88729,7e-05,14.48924]
[1780053433276,35.1,73612.3775,0.0,0.88771,7e-05,14.4515]
[1780053433725,35.1,73612.3775,0.0,0.88771,7e-05,14.4515]
[1780053434282,35.1,73612.3775,0.0,0.88772,7e-05,14.45104]
[1780053439305,35.09,73613.38,0.0,0.88781,7e-05,14.44283]
[1780053439342,35.09,73613.38,0.0,0.88781,7e-05,14.44283]
[1780053439471,35.09,73613.3525,0.0,0.88781,7e-05,14.44257]
[1780053445359,35.09,73613.6575,0.0,0.88786,7e-05,14.43799]
[1780053446435,35.09,73613.6825,0.0,0.88787,7e-05,14.4374]
[1780053446469,35.09,73613.6825,0.0,0.88787,7e-05,14.4374]
[1780053446881,35.09,73613.6825,0.0,0.88787,7e-05,14.4374]
[1780053447316,35.09,73613.6825,0.0,0.88787,7e-05,14.4374]
[1780053447368,35.09,73613.6825,0.0,0.88787,7e-05,14.4374]
[1780053447373,35.09,73613.6825,0.0,0.88788,7e-05,14.43697]
[1780053447470,35.09,73613.6825,0.0,0.88788,7e-05,14.43697]
[1780053450394,35.09,73608.5575,0.0,0.88752,7e-05,14.46839]
[1780053454404,35.08,73605.0675,0.0,0.88731,7e-05,14.4856]
[1780053454456,35.08,73605.0675,0.0,0.88731,7e-05,14.4856]
[1780053454469,35.08,73605.0675,0.0,0.88731,7e-05,14.4856]
[1780053454755,35.08,73605.0675,0.0,0.88731,7e-05,14.4856]
[1780053454957,35.08,73605.0675,0.0,0.88731,7e-05,14.4856]
[1780053454974,35.08,73605.0675,0.0,0.88731,7e-05,14.4856]
[1780053454976,35.08,73605.0675,0.0,0.88732,7e-05,14.4851]
[1780053460405,35.08,73604.03,0.0,0.88727,7e-05,14.48925]
[1780053465410,35.07,73604.4875,0.0,0.88733,7e-05,14.48381]
[1780053470537,35.07,73604.39,0.0,0.88736,7e-05,14.48149]
[1780053473240,35.07,73604.305,0.0,0.88736,7e-05,14.48154]
[1780053473292,35.07,73604.305,0.0,0.88736,7e-05,14.48154]
[1780053473469,35.07,73604.305,0.0,0.88736,7e-05,14.48105]
[1780053473787,35.07,73604.305,0.0,0.88736,7e-05,14.48105]
[1780053473839,35.07,73604.305,0.0,0.88736,7e-05,14.48105]
[1780053473972,35.07,73604.305,0.0,0.88736,7e-05,14.48105]
[1780053474046,35.06,73604.305,0.0,0.88737,7e-05,14.48055]
[1780053479600,35.06,73603.915,0.0,0.88737,7e-05,14.48013]
[1780053484635,35.06,73604.175,0.0,0.88742,7e-05,14.47605]
[1780053490351,35.05,73604.56,0.0,0.88746,7e-05,14.47185]
[1780053490402,35.05,73604.56,0.0,0.88746,7e-05,14.47185]
[1780053490469,35.05,73604.68,0.0,0.88747,7e-05,14.47077]
[1780053490846,35.05,73604.68,0.0,0.88747,7e-05,14.47077]
[1780053490892,35.05,73604.68,0.0,0.88747,7e-05,14.47077]
[1780053490970,35.05,73604.68,0.0,0.88747,7e-05,14.47077]
[1780053490993,35.05,73604.68,0.0,0.88748,7e-05,14.47045]
[1780053496719,35.05,73604.5675,0.0,0.88749,7e-05,14.46931]
[1780053501011,35.05,73605.065,0.0,0.88754,7e-05,14.46521]
[1780053501803,35.05,73605.065,0.0,0.88754,7e-05,14.46491]
[1780053501955,35.05,73605.065,0.0,0.88754,7e-05,14.46491]
[1780053501969,35.05,73605.065,0.0,0.88754,7e-05,14.46491]
[1780053502369,35.05,73605.065,0.0,0.88754,7e-05,14.46491]
[1780053502419,35.05,73605.065,0.0,0.88754,7e-05,14.46491]
[1780053502447,35.05,73605.64,0.0,0.88758,7e-05,14.46092]
[1780053502470,35.05,73605.64,0.0,0.88758,7e-05,14.46092]
[1780053502761,35.05,73605.64,0.0,0.88759,7e-05,14.46066]
[1780053503768,35.05,73609.82,0.0,0.88789,7e-05,14.43361]
[1780053508728,35.04,73612.305,0.0,0.88808,7e-05,14.41675]
[1780053511345,35.04,73612.575,0.0,0.8881,7e-05,14.41457]
[1780053511396,35.04,73612.575,0.0,0.8881,7e-05,14.41457]
[1780053511434,35.04,73612.575,0.0,0.88812,7e-05,14.41119]
[1780053511470,35.04,73612.575,0.0,0.88812,7e-05,14.41119]
[1780053511824,35.04,73612.575,0.0,0.88813,7e-05,14.411]
[1780053516859,35.04,73615.63,0.0,0.88836,7e-05,14.39044]
[1780053522467,35.04,73615.4975,0.0,0.88836,7e-05,14.39032]
[1780053522909,35.04,73615.4975,0.0,0.88836,7e-05,14.39032]
[1780053522960,35.04,73615.4975,0.0,0.88836,7e-05,14.39032]
[1780053522969,35.04,73615.4975,0.0,0.88836,7e-05,14.39032]
[1780053523007,35.04,73615.4975,0.0,0.88836,7e-05,14.39013]
[1780053528947,35.04,73614.59,0.0,0.88831,7e-05,14.39477]
[1780053533982,35.03,73614.46,0.0,0.88831,7e-05,14.39461]
[1780053538642,35.03,73614.4275,0.0,0.88831,7e-05,14.39403]
[1780053538696,35.03,73614.4275,0.0,0.88831,7e-05,14.39403]
[1780053538723,35.03,73614.4275,0.0,0.88831,7e-05,14.39403]
[1780053539018,35.03,73614.4275,0.0,0.88832,7e-05,14.39374]
[1780053540025,35.03,73603.815,0.0,0.88756,7e-05,14.46182]
[1780053545059,35.03,73602.5025,0.0,0.88748,7e-05,14.4687]
[1780053547746,35.03,73602.62,0.0,0.88749,7e-05,14.46797]
[1780053547795,35.03,73602.62,0.0,0.88749,7e-05,14.46797]
[1780053548080,35.03,73602.62,0.0,0.88749,7e-05,14.46797]
[1780053549718,35.03,73603.615,0.0,0.88756,7e-05,14.4616]
[1780053554322,35.03,73603.63,0.0,0.88756,7e-05,14.46158]
[1780053554374,35.03,73603.63,0.0,0.88756,7e-05,14.46158]
[1780053554423,35.03,73603.63,0.0,0.88756,7e-05,14.46159]
[1780053557727,35.03,73605.5225,0.0,0.8877,7e-05,14.44921]
[1780053559616,35.03,73606.1075,0.0,0.88774,7e-05,14.44491]
[1780053565200,35.03,73605.1925,0.0,0.8877,7e-05,14.44916]
[1780053570235,35.02,73604.3725,0.0,0.88765,7e-05,14.45304]
[1780053575270,35.02,73605.715,0.0,0.88778,7e-05,14.43994]
[1780053580305,35.02,73606.455,0.0,0.88785,7e-05,14.43425]
[1780053582318,35.02,73611.795,0.0,0.88823,7e-05,14.39959]
[1780053587354,35.02,73613.065,0.0,0.88834,7e-05,14.39051]
[1780053592537,35.02,73612.5925,0.0,0.88831,7e-05,14.39261]
[1780053598543,35.01,73613.195,0.0,0.88837,7e-05,14.38763]
[1780053604473,35.01,73614.785,0.0,0.88849,7e-05,14.3764]
[1780053606487,35.01,73623.1775,0.0,0.88909,7e-05,14.32247]
[1780053607494,35.01,73626.4075,0.0,0.88933,7e-05,14.30172]
[1780053612557,35.01,73625.5825,0.0,0.88927,7e-05,14.30671]
[1780053617562,35.01,73626.2975,0.0,0.88932,7e-05,14.30185]
[1780053622567,35.01,73628.2075,0.0,0.88946,7e-05,14.28937]
[1780053627572,35.01,73627.75,0.0,0.88943,7e-05,14.2921]
[1780053632577,35.01,73627.8925,0.0,0.88946,7e-05,14.28783]
[1780053637582,35.01,73627.505,0.0,0.88944,7e-05,14.29009]
[1780053642742,35.01,73627.265,0.0,0.88942,7e-05,14.29138]
[1780053647778,35.01,73626.1375,0.0,0.88935,7e-05,14.29835]
[1780053652814,35.01,73626.4,0.0,0.88937,7e-05,14.29643]
[1780053657849,35.01,73626.6175,0.0,0.88939,7e-05,14.2948]
[1780053662607,35.01,73629.3575,0.0,0.88958,7e-05,14.27714]
[1780053667484,35.01,73629.8725,0.0,0.88962,7e-05,14.27383]
[1780053667536,35.01,73629.8725,0.0,0.88962,7e-05,14.27383]
[1780053667612,35.01,73639.9175,0.0,0.89033,7e-05,14.20968]
[1780053667722,35.01,73639.9175,0.0,0.89033,7e-05,14.20968]
[1780053671949,35.01,73644.79,0.0,0.89068,7e-05,14.17817]
[1780053677337,35.01,73645.0075,0.0,0.8907,7e-05,14.17608]
[1780053678999,35.01,73639.8,0.0,0.89034,7e-05,14.20872]
[1780053684040,35.01,73639.6,0.0,0.89033,7e-05,14.20977]
[1780053689634,35.01,73639.6,0.0,0.89033,7e-05,14.21016]
[1780053695128,35.01,73640.05,0.0,0.89037,7e-05,14.20463]
[1780053699162,35.01,73634.36,0.0,0.88997,7e-05,14.24124]
[1780053704197,35.01,73634.72,0.0,0.88999,7e-05,14.2391]
[1780053709232,35.01,73634.52,0.0,0.88997,7e-05,14.24054]
[1780053714659,35.01,73634.04,0.0,0.88994,7e-05,14.24375]
[1780053715974,35.01,73634.04,0.0,0.88994,7e-05,14.24375]
[1780053721316,35.01,73634.2075,0.0,0.88995,7e-05,14.24257]
[1780053726351,35.01,73633.1625,0.0,0.88989,7e-05,14.24845]
[1780053731386,35.0,73633.1925,0.0,0.8899,7e-05,14.24747]
[1780053736421,35.0,73631.52,0.0,0.88979,7e-05,14.25671]
[1780053739442,35.0,73628.7925,0.0,0.88961,7e-05,14.27322]
[1780053744479,35.0,73629.125,0.0,0.88965,7e-05,14.26955]
[1780053749512,35.0,73628.27,0.0,0.88961,7e-05,14.27347]
[1780053754547,34.99,73628.0875,0.0,0.88963,7e-05,14.26993]
[1780053759706,34.99,73628.7825,0.0,0.8897,7e-05,14.26398]
[1780053765624,34.99,73627.5425,0.0,0.88963,7e-05,14.2701]
[1780053770659,34.98,73626.665,0.0,0.88958,7e-05,14.27418]
[1780053775694,34.98,73626.855,0.0,0.88961,7e-05,14.27143]
[1780053780727,34.98,73626.72,0.0,0.88962,7e-05,14.27077]
[1780053785732,34.98,73626.065,0.0,0.88959,7e-05,14.27345]
[1780053790737,34.97,73625.8,0.0,0.88959,7e-05,14.27361]
[1780053796743,34.97,73625.825,0.0,0.88961,7e-05,14.27163]
[1780053802884,34.97,73625.835,0.0,0.88963,7e-05,14.26947]
[1780053808755,34.97,73626.3625,0.0,0.88968,7e-05,14.26493]
[1780053809756,34.97,73617.6375,0.0,0.88906,7e-05,14.32079]
[1780053809933,34.97,73617.6375,0.0,0.88906,7e-05,14.32062]
[1780053811667,34.97,73617.6375,0.0,0.88906,7e-05,14.32062]
[1780053811717,34.97,73617.6375,0.0,0.88908,7e-05,14.31729]
[1780053811947,34.97,73606.705,0.0,0.8883,7e-05,14.38732]
[1780053817765,34.96,73609.0575,0.0,0.88848,7e-05,14.37148]
[1780053819008,34.96,73603.595,0.0,0.88809,7e-05,14.40606]
[1780053820019,34.96,73590.4425,0.0,0.88715,7e-05,14.49036]
[1780053822032,34.96,73587.6175,0.0,0.88695,7e-05,14.50786]
[1780053827067,34.96,73587.015,0.0,0.88692,7e-05,14.51003]
[1780053832101,34.96,73588.28,0.0,0.88703,7e-05,14.50021]
[1780053836130,34.95,73592.1325,0.0,0.88732,7e-05,14.4742]
[1780053837137,34.95,73596.17,0.0,0.88762,7e-05,14.44796]
[1780053842172,34.95,73597.265,0.0,0.88771,7e-05,14.4397]
[1780053847207,34.95,73598.705,0.0,0.88783,7e-05,14.42929]
[1780053852257,34.95,73596.8425,0.0,0.88771,7e-05,14.44009]
[1780053857292,34.95,73597.185,0.0,0.88774,7e-05,14.43671]
[1780053862327,34.94,73597.195,0.0,0.88776,7e-05,14.43547]
[1780053864341,34.94,73593.225,0.0,0.88748,7e-05,14.4605]
[1780053867815,34.94,73589.5275,0.0,0.88722,7e-05,14.48344]
[1780053871390,34.94,73586.6925,0.0,0.88705,7e-05,14.49728]
[1780053876425,34.94,73585.6625,0.0,0.88699,7e-05,14.50228]
[1780053879446,34.93,73589.3675,0.0,0.88727,7e-05,14.47753]
[1780053884481,34.93,73592.0225,0.0,0.88747,7e-05,14.45912]
[1780053885488,34.93,73598.3525,0.0,0.88793,7e-05,14.4182]
[1780053886495,34.93,73602.035,0.0,0.8882,7e-05,14.39405]
[1780053889516,34.93,73605.8475,0.0,0.88849,7e-05,14.36823]
[1780053892537,34.93,73609.9125,0.0,0.8888,7e-05,14.34093]
[1780053893544,34.93,73612.6175,0.0,0.88899,7e-05,14.3232]
[1780053895558,34.93,73617.375,0.0,0.88934,7e-05,14.29208]
[1780053896565,34.92,73623.88,0.0,0.88981,7e-05,14.25011]
[1780053897572,34.92,73626.5425,0.0,0.89,7e-05,14.23282]
[1780053902607,34.92,73628.9025,0.0,0.89018,7e-05,14.2166]
[1780053904621,34.92,73623.765,0.0,0.88982,7e-05,14.24901]
[1780053909656,34.92,73621.9075,0.0,0.8897,7e-05,14.25959]
[1780053911670,34.92,73618.785,0.0,0.88948,7e-05,14.27962]
[1780053913684,34.92,73615.965,0.0,0.88928,7e-05,14.29766]
[1780053918719,34.92,73614.08,0.0,0.88914,7e-05,14.30956]
[1780053923754,34.92,73612.665,0.0,0.88905,7e-05,14.31809]
[1780053926775,34.92,73608.3675,0.0,0.88875,7e-05,14.34514]
[1780053931881,34.92,73607.1975,0.0,0.88869,7e-05,14.34898]
[1780053934831,34.92,73604.25,0.0,0.88848,7e-05,14.36757]
[1780053939866,34.91,73604.0,0.0,0.88847,7e-05,14.36854]
[1780053944894,34.91,73602.2175,0.0,0.88835,7e-05,14.37934]
[1780053949899,34.91,73600.5475,0.0,0.88824,7e-05,14.3893]
[1780053954904,34.91,73600.4125,0.0,0.88824,7e-05,14.38939]
[1780053963035,34.91,73600.2875,0.0,0.88824,7e-05,14.38895]
[1780053967916,34.91,73595.8025,0.0,0.88793,7e-05,14.417]
[1780053970919,34.91,73592.125,0.0,0.88767,7e-05,14.44005]
[1780053972098,34.91,73583.655,0.0,0.88706,7e-05,14.49399]
[1780053973718,34.91,73583.655,0.0,0.88706,7e-05,14.49399]
[1780053973721,34.91,73583.655,0.0,0.88706,7e-05,14.49399]
[1780053973792,34.91,73583.655,0.0,0.88706,7e-05,14.49399]
[1780053973897,34.9,73583.655,0.0,0.88707,7e-05,14.49362]
[1780053974132,34.9,73577.1775,0.0,0.8866,7e-05,14.53507]
[1780053975927,34.9,73571.955,0.0,0.88622,7e-05,14.5687]
[1780053976146,34.9,73571.955,0.0,0.88622,7e-05,14.56847]
[1780053977153,34.9,73558.685,0.0,0.88526,7e-05,14.65374]
[1780053981181,34.9,73553.92,0.0,0.88493,7e-05,14.68233]
[1780053982188,34.9,73550.6325,0.0,0.8847,7e-05,14.70302]
[1780053983937,34.9,73550.01,0.0,0.88466,7e-05,14.70645]
[1780053986216,34.89,73550.14,0.0,0.88469,7e-05,14.70378]
[1780053987223,34.89,73548.5075,0.0,0.88457,7e-05,14.71374]
[1780053988230,34.89,73546.9725,0.0,0.88447,7e-05,14.72306]
[1780053989237,34.89,73547.2625,0.0,0.8845,7e-05,14.72056]
[1780053990244,34.89,73547.735,0.0,0.88454,7e-05,14.71688]
[1780053991251,34.89,73548.1775,0.0,0.8846,7e-05,14.71024]
[1780053992258,34.89,73548.665,0.0,0.88464,7e-05,14.70647]
[1780053994829,34.89,73548.68,0.0,0.88464,7e-05,14.70608]
[1780053994960,34.89,73548.68,0.0,0.88465,7e-05,14.70577]
[1780053996291,34.88,73546.0075,0.0,0.88446,7e-05,14.72241]
[1780053997720,34.88,73546.0075,0.0,0.88446,7e-05,14.72241]
[1780053997821,34.88,73546.0075,0.0,0.88446,7e-05,14.72202]
[1780053998305,34.88,73537.6,0.0,0.88384,7e-05,14.77618]
[1780054002772,34.88,73535.8925,0.0,0.88373,7e-05,14.78605]
[1780054002825,34.88,73535.8925,0.0,0.88373,7e-05,14.78605]
[1780054002968,34.88,73535.8925,0.0,0.88374,7e-05,14.78564]
[1780054008375,34.88,73538.4175,0.0,0.88395,7e-05,14.76693]
[1780054013410,34.87,73539.665,0.0,0.88406,7e-05,14.75699]
[1780054018445,34.87,73540.21,0.0,0.88412,7e-05,14.75167]
[1780054019316,34.87,73540.21,0.0,0.88412,7e-05,14.75167]
[1780054019368,34.87,73540.21,0.0,0.88412,7e-05,14.75167]
[1780054019469,34.87,73540.21,0.0,0.88412,7e-05,14.75167]
[1780054025291,34.87,73541.12,0.0,0.88421,7e-05,14.7437]
[1780054025341,34.87,73541.12,0.0,0.88421,7e-05,14.7437]
[1780054025469,34.87,73541.12,0.0,0.88421,7e-05,14.7437]
[1780054026501,34.87,73549.11,0.0,0.88481,7e-05,14.69107]
[1780054027508,34.87,73555.46,0.0,0.88528,7e-05,14.64971]
[1780054031776,34.86,73555.435,0.0,0.88529,7e-05,14.64925]
[1780054031828,34.86,73555.435,0.0,0.88529,7e-05,14.64925]
[1780054031967,34.86,73555.435,0.0,0.88529,7e-05,14.64925]
[1780054037583,34.86,73555.98,0.0,0.88534,7e-05,14.64432]
[1780054038217,34.86,73555.98,0.0,0.88534,7e-05,14.64432]
[1780054038279,34.86,73555.98,0.0,0.88534,7e-05,14.64432]
[1780054038469,34.86,73555.98,0.0,0.88534,7e-05,14.64432]
[1780054043630,34.86,73557.8575,0.0,0.88549,7e-05,14.63107]
[1780054048665,34.86,73557.515,0.0,0.88548,7e-05,14.63237]
[1780054050531,34.86,73557.02,0.0,0.88544,7e-05,14.63539]
[1780054052202,34.86,73557.02,0.0,0.88547,7e-05,14.63184]
[1780054052221,34.86,73557.02,0.0,0.88547,7e-05,14.63184]
[1780054052253,34.86,73557.02,0.0,0.88547,7e-05,14.63184]
[1780054053700,34.86,73553.475,0.0,0.88521,7e-05,14.65438]
[1780054057949,34.86,73551.7925,0.0,0.88509,7e-05,14.66461]
[1780054057969,34.86,73551.7925,0.0,0.88509,7e-05,14.66461]
[1780054063770,34.85,73553.115,0.0,0.88521,7e-05,14.65455]
[1780054068805,34.85,73553.0025,0.0,0.88521,7e-05,14.65423]
[1780054072347,34.85,73553.4975,0.0,0.88525,7e-05,14.6504]
[1780054073176,34.85,73553.4975,0.0,0.88526,7e-05,14.65019]
[1780054073221,34.85,73553.4975,0.0,0.88526,7e-05,14.65019]
[1780054073223,34.85,73553.4975,0.0,0.88526,7e-05,14.65019]
[1780054078875,34.85,73552.5925,0.0,0.8852,7e-05,14.65477]
[1780054082311,34.85,73552.5475,0.0,0.88521,7e-05,14.65443]
[1780054082475,34.85,73552.5475,0.0,0.88521,7e-05,14.65443]
[1780054084049,34.85,73545.625,0.0,0.8847,7e-05,14.69883]
[1780054089639,34.84,73544.43,0.0,0.88463,7e-05,14.7052]
[1780054089685,34.84,73544.43,0.0,0.88463,7e-05,14.7052]
[1780054089724,34.84,73544.43,0.0,0.88463,7e-05,14.7052]
[1780054094987,34.83,73545.165,0.0,0.88476,7e-05,14.69397]
[1780054099957,34.83,73545.64,0.0,0.8848,7e-05,14.68986]
[1780054099968,34.83,73545.64,0.0,0.8848,7e-05,14.68986]
[1780054105059,34.83,73545.805,0.0,0.88483,7e-05,14.68727]
[1780054108196,34.83,73544.61,0.0,0.88475,7e-05,14.69426]
[1780054108221,34.83,73544.61,0.0,0.88475,7e-05,14.69426]
[1780054108248,34.83,73544.61,0.0,0.88475,7e-05,14.69426]
[1780054110075,34.83,73541.5225,0.0,0.88453,7e-05,14.71375]
[1780054112184,34.83,73540.285,0.0,0.88446,7e-05,14.71804]
[1780054112218,34.83,73540.285,0.0,0.88446,7e-05,14.71804]
[1780054116922,34.82,73539.09,0.0,0.88439,7e-05,14.72459]
[1780054116968,34.82,73539.09,0.0,0.88439,7e-05,14.72459]
[1780054116974,34.82,73539.09,0.0,0.88439,7e-05,14.72459]
[1780054121645,34.82,73540.5525,0.0,0.88451,7e-05,14.71362]
[1780054121973,34.82,73540.5525,0.0,0.88451,7e-05,14.71362]
[1780054122176,34.82,73540.5525,0.0,0.88452,7e-05,14.71332]
[1780054123095,34.82,73526.665,0.0,0.88349,7e-05,14.8035]
[1780054124096,34.82,73519.5375,0.0,0.88296,7e-05,14.84972]
[1780054125097,34.82,73516.4925,0.0,0.88273,7e-05,14.86933]
[1780054126098,34.82,73509.9225,0.0,0.88224,8e-05,14.91188]
[1780054127246,34.82,73509.45,0.0,0.88221,8e-05,14.91468]
[1780054127390,34.82,73509.45,0.0,0.88221,8e-05,14.91468]
[1780054127538,34.82,73509.45,0.0,0.88221,8e-05,14.91468]
[1780054127639,34.82,73509.45,0.0,0.88221,8e-05,14.91438]
[1780054132446,34.82,73508.19,0.0,0.88213,8e-05,14.92141]
[1780054132472,34.82,73508.19,0.0,0.88213,8e-05,14.92141]
[1780054132497,34.82,73508.19,0.0,0.88213,8e-05,14.92141]
[1780054137120,34.81,73506.325,0.0,0.88201,8e-05,14.93203]
[1780054137223,34.81,73506.325,0.0,0.88201,8e-05,14.93203]
[1780054142567,34.81,73507.0,0.0,0.88208,8e-05,14.92611]
[1780054142618,34.81,73507.0,0.0,0.88208,8e-05,14.92611]
[1780054142718,34.81,73507.0,0.0,0.88208,8e-05,14.92611]
[1780054148374,34.81,73507.4175,0.0,0.88213,8e-05,14.9213]
[1780054151021,34.81,73507.2975,0.0,0.88213,8e-05,14.92179]
[1780054151217,34.81,73507.2975,0.0,0.88213,8e-05,14.92149]
[1780054156430,34.8,73508.0425,0.0,0.88221,8e-05,14.91491]
[1780054159629,34.8,73508.1725,0.0,0.88222,8e-05,14.9135]
[1780054159645,34.8,73508.1725,0.0,0.88222,8e-05,14.9135]
[1780054159721,34.8,73508.1725,0.0,0.88222,8e-05,14.9135]
[1780054164162,34.8,73509.7425,0.0,0.88235,8e-05,14.9019]
[1780054164214,34.8,73509.7425,0.0,0.88235,8e-05,14.9019]
[1780054164479,34.8,73509.7425,0.0,0.88235,8e-05,14.9019]
[1780054166500,34.8,73512.865,0.0,0.8826,7e-05,14.88082]
[1780054170158,34.8,73513.3925,0.0,0.88264,7e-05,14.87672]
[1780054170170,34.8,73513.3925,0.0,0.88264,7e-05,14.87672]
[1780054170224,34.8,73513.3925,0.0,0.88264,7e-05,14.87672]
[1780054175563,34.79,73515.46,0.0,0.88285,7e-05,14.85769]
[1780054180600,34.79,73515.24,0.0,0.88284,7e-05,14.85784]
[1780054182489,34.79,73515.1325,0.0,0.88284,7e-05,14.85806]
[1780054182720,34.79,73515.1325,0.0,0.88284,7e-05,14.85806]
[1780054189165,34.78,73515.655,0.0,0.88292,7e-05,14.8513]
[1780054191713,34.78,73515.655,0.0,0.88293,7e-05,14.85035]
[1780054191724,34.78,73515.655,0.0,0.88293,7e-05,14.85035]
[1780054191765,34.78,73515.655,0.0,0.88293,7e-05,14.85035]
[1780054198015,34.78,73515.66,0.0,0.88296,7e-05,14.84751]
[1780054199294,34.78,73515.9,0.0,0.88299,7e-05,14.84502]
[1780054199346,34.78,73515.9,0.0,0.88299,7e-05,14.84502]
[1780054199474,34.78,73515.9,0.0,0.88299,7e-05,14.84502]
[1780054204332,34.77,73515.29,0.0,0.88297,7e-05,14.84667]
[1780054204384,34.77,73515.29,0.0,0.88297,7e-05,14.84667]
[1780054204472,34.77,73515.29,0.0,0.88297,7e-05,14.84667]
[1780054206074,34.77,73515.29,0.0,0.88297,7e-05,14.8462]
[1780054206220,34.77,73515.29,0.0,0.88298,7e-05,14.84571]
[1780054207182,34.77,73512.1325,0.0,0.88275,7e-05,14.86582]
[1780054210179,34.77,73512.1325,0.0,0.88276,7e-05,14.86485]
[1780054210219,34.77,73512.1325,0.0,0.88276,7e-05,14.86435]
[1780054210231,34.77,73512.1325,0.0,0.88276,7e-05,14.86435]
[1780054211069,34.77,73512.1325,0.0,0.88276,7e-05,14.86435]
[1780054211218,34.77,73512.1325,0.0,0.88277,7e-05,14.86383]
[1780054212823,34.76,73505.835,0.0,0.88231,8e-05,14.90388]
[1780054214837,34.76,73512.0225,0.0,0.88278,7e-05,14.86255]
[1780054216192,34.76,73516.5975,0.0,0.88313,7e-05,14.83225]
[1780054217328,34.76,73516.5975,0.0,0.88314,7e-05,14.83182]
[1780054217380,34.76,73516.5975,0.0,0.88314,7e-05,14.83182]
[1780054217470,34.76,73516.5975,0.0,0.88314,7e-05,14.83182]
[1780054222893,34.76,73517.45,0.0,0.88323,7e-05,14.82368]
[1780054225444,34.76,73518.8,0.0,0.88333,7e-05,14.81447]
[1780054225470,34.76,73518.8,0.0,0.88333,7e-05,14.81447]
[1780054231186,34.75,73518.9625,0.0,0.88337,7e-05,14.81096]
[1780054231321,34.75,73518.2825,0.0,0.88335,7e-05,14.81181]
[1780054231470,34.75,73518.2825,0.0,0.88335,7e-05,14.81181]
[1780054233970,34.75,73511.0675,0.0,0.88282,7e-05,14.85812]
[1780054238621,34.75,73509.1925,0.0,0.88268,8e-05,14.86956]
[1780054238673,34.75,73509.1925,0.0,0.88268,8e-05,14.86956]
[1780054238720,34.75,73509.1925,0.0,0.88268,8e-05,14.86956]
[1780054242041,34.75,73505.7325,0.0,0.88243,8e-05,14.89128]
[1780054245587,34.75,73504.3325,0.0,0.88234,8e-05,14.89971]
[1780054245638,34.75,73504.3325,0.0,0.88234,8e-05,14.89971]
[1780054248083,34.74,73501.155,0.0,0.88211,8e-05,14.91966]
[1780054249222,34.74,73501.155,0.0,0.88211,8e-05,14.91966]
[1780054252833,34.74,73498.1525,0.0,0.88189,8e-05,14.9381]
[1780054252886,34.74,73498.1525,0.0,0.88189,8e-05,14.9381]
[1780054253222,34.74,73498.1525,0.0,0.88189,8e-05,14.9381]
[1780054253223,34.74,73498.1525,0.0,0.8819,8e-05,14.93778]
[1780054253360,34.74,73498.1525,0.0,0.8819,8e-05,14.93778]
[1780054253413,34.74,73498.1525,0.0,0.8819,8e-05,14.93778]
[1780054253468,34.74,73498.1525,0.0,0.8819,8e-05,14.93778]
[1780054255132,34.74,73494.1725,0.0,0.8816,8e-05,14.96315]
[1780054259919,34.74,73493.3825,0.0,0.88156,8e-05,14.9669]
[1780054261179,34.74,73480.6,0.0,0.8806,8e-05,15.0497]
[1780054263194,34.74,73474.4775,0.0,0.88015,8e-05,15.08875]
[1780054264201,34.73,73466.77,0.0,0.87957,8e-05,15.13877]
[1780054269235,34.73,73465.1175,0.0,0.87946,8e-05,15.14806]
[1780054274265,34.73,73469.44,0.0,0.87981,8e-05,15.11736]
[1780054279270,34.72,73467.4025,0.0,0.87969,8e-05,15.12802]
[1780054284275,34.72,73470.75,0.0,0.87998,8e-05,15.10334]
[1780054289280,34.71,73471.9725,0.0,0.8801,8e-05,15.09274]
[1780054294286,34.71,73472.185,0.0,0.88016,8e-05,15.08566]
[1780054299446,34.7,73470.645,0.0,0.88008,8e-05,15.09274]
[1780054305298,34.7,73471.0825,0.0,0.88014,8e-05,15.08794]
[1780054310303,34.7,73471.29,0.0,0.88016,8e-05,15.08557]
[1780054316309,34.7,73471.245,0.0,0.88017,8e-05,15.08468]
[1780054321314,34.7,73470.49,0.0,0.88013,8e-05,15.08864]
[1780054326319,34.69,73470.98,0.0,0.88017,8e-05,15.08442]
[1780054331670,34.69,73470.93,0.0,0.88018,8e-05,15.08358]
[1780054336705,34.69,73469.285,0.0,0.88007,8e-05,15.09338]
[1780054342336,34.69,73469.375,0.0,0.88009,8e-05,15.09175]
[1780054349343,34.69,73469.2525,0.0,0.88009,8e-05,15.09113]
[1780054354832,34.68,73476.3575,0.0,0.88067,8e-05,15.03999]
[1780054355839,34.68,73480.335,0.0,0.88098,8e-05,15.0138]
[1780054359872,34.68,73477.44,0.0,0.88076,8e-05,15.03237]
[1780054362893,34.68,73480.4475,0.0,0.88099,8e-05,15.01234]
[1780054367928,34.68,73478.8325,0.0,0.88087,8e-05,15.02243]
[1780054372963,34.68,73478.585,0.0,0.88087,8e-05,15.02293]
[1780054374977,34.68,73474.7775,0.0,0.88058,8e-05,15.04766]
[1780054380375,34.68,73477.0475,0.0,0.88076,8e-05,15.03212]
[1780054386058,34.68,73479.165,0.0,0.88093,8e-05,15.01759]
[1780054391093,34.68,73479.0525,0.0,0.88093,8e-05,15.01786]
[1780054396128,34.68,73479.005,0.0,0.88093,8e-05,15.01769]
[1780054401396,34.67,73479.105,0.0,0.88094,8e-05,15.01656]
[1780054407205,34.67,73479.91,0.0,0.88101,8e-05,15.01074]
[1780054412240,34.67,73479.535,0.0,0.88101,8e-05,15.00959]
[1780054417412,34.67,73481.99,0.0,0.8812,8e-05,14.99311]
[1780054423317,34.67,73479.7675,0.0,0.88103,8e-05,15.00726]
[1780054428423,34.67,73479.405,0.0,0.88101,8e-05,15.00919]
[1780054434429,34.67,73482.055,0.0,0.88122,8e-05,14.9914]
[1780054439434,34.67,73482.5375,0.0,0.88125,8e-05,14.98797]
[1780054444439,34.67,73488.275,0.0,0.8817,8e-05,14.94957]
[1780054445440,34.67,73492.195,0.0,0.882,8e-05,14.92361]
[1780054447442,34.67,73497.34,0.0,0.88239,8e-05,14.88946]
[1780054452447,34.67,73500.8475,0.0,0.88266,8e-05,14.86557]
[1780054457452,34.66,73504.475,0.0,0.88295,8e-05,14.84103]
[1780054460455,34.66,73507.72,0.0,0.88319,7e-05,14.81946]
[1780054461572,34.66,73508.4625,0.0,0.88325,7e-05,14.8145]
[1780054461624,34.66,73508.4625,0.0,0.88325,7e-05,14.8145]
[1780054461718,34.66,73508.4625,0.0,0.88325,7e-05,14.8145]
[1780054463458,34.66,73504.4575,0.0,0.88295,8e-05,14.84047]
[1780054466622,34.66,73499.615,0.0,0.8826,8e-05,14.87153]
[1780054472403,34.66,73499.4325,0.0,0.88259,8e-05,14.87199]
[1780054477699,34.66,73498.945,0.0,0.88259,8e-05,14.87076]
[1780054482734,34.66,73499.3925,0.0,0.88263,8e-05,14.86697]
[1780054487769,34.66,73499.845,0.0,0.88267,8e-05,14.86314]
[1780054492804,34.65,73500.71,0.0,0.88275,8e-05,14.85674]
[1780054493811,34.65,73505.57,0.0,0.88311,8e-05,14.82483]
[1780054495825,34.65,73511.0275,0.0,0.88352,7e-05,14.789]
[1780054498846,34.65,73515.0775,0.0,0.88383,7e-05,14.76256]
[1780054499853,34.65,73530.6925,0.0,0.88499,7e-05,14.66072]
[1780054504888,34.66,73529.7275,0.0,0.88491,7e-05,14.66765]
[1780054506902,34.66,73532.6525,0.0,0.88512,7e-05,14.64886]
[1780054511937,34.66,73532.4175,0.0,0.8851,7e-05,14.65109]
[1780054514958,34.66,73527.25,0.0,0.88471,7e-05,14.68507]
[1780054515965,34.66,73523.9575,0.0,0.88447,7e-05,14.70659]
[1780054516972,34.66,73519.7275,0.0,0.88415,7e-05,14.7342]
[1780054517979,34.66,73515.9375,0.0,0.88387,7e-05,14.75896]
[1780054523525,34.66,73515.2575,0.0,0.88382,7e-05,14.76334]
[1780054529056,34.66,73514.615,0.0,0.88377,7e-05,14.76737]
[1780054534091,34.66,73514.005,0.0,0.88375,7e-05,14.76802]
[1780054538119,34.66,73510.9725,0.0,0.88352,7e-05,14.78766]
[1780054543154,34.66,73512.2475,0.0,0.88362,7e-05,14.7791]
[1780054548189,34.66,73513.4175,0.0,0.88371,7e-05,14.77126]
[1780054553224,34.66,73514.305,0.0,0.88378,7e-05,14.7653]
[1780054558560,34.66,73514.4925,0.0,0.8838,7e-05,14.76395]
[1780054564301,34.65,73512.0425,0.0,0.88362,7e-05,14.77967]
[1780054565567,34.65,73505.58,0.0,0.88313,8e-05,14.82184]
[1780054571350,34.65,73507.1075,0.0,0.88325,7e-05,14.81127]
[1780054576385,34.65,73507.84,0.0,0.88331,7e-05,14.80605]
[1780054581420,34.65,73508.145,0.0,0.88334,7e-05,14.80364]
[1780054584441,34.65,73505.2225,0.0,0.88313,8e-05,14.82245]
[1780054589479,34.65,73504.525,0.0,0.88307,8e-05,14.82702]
[1780054591493,34.65,73500.565,0.0,0.8828,8e-05,14.84977]
[1780054596528,34.65,73499.265,0.0,0.8827,8e-05,14.85809]
[1780054602570,34.65,73499.8225,0.0,0.88274,8e-05,14.85499]
[1780054607605,34.65,73500.1025,0.0,0.88277,8e-05,14.8524]
[1780054612614,34.65,73497.5425,0.0,0.88258,8e-05,14.86842]
[1780054617619,34.65,73494.0475,0.0,0.88233,8e-05,14.89035]
[1780054618620,34.65,73490.32,0.0,0.88205,8e-05,14.91455]
[1780054620622,34.65,73485.05,0.0,0.88166,8e-05,14.94859]
[1780054622624,34.65,73482.0025,0.0,0.88143,8e-05,14.96856]
[1780054623625,34.65,73475.0475,0.0,0.8809,8e-05,15.01415]
[1780054624626,34.65,73464.8575,0.0,0.88012,8e-05,15.08096]
[1780054625627,34.65,73461.2725,0.0,0.87985,8e-05,15.10433]
[1780054630632,34.64,73460.845,0.0,0.87983,8e-05,15.10607]
[1780054631535,34.64,73460.845,0.0,0.87983,8e-05,15.10607]
[1780054635817,34.64,73456.4975,0.0,0.87951,8e-05,15.13328]
[1780054640852,34.64,73456.1025,0.0,0.87949,8e-05,15.13487]
[1780054643879,34.64,73452.805,0.0,0.87924,8e-05,15.15657]
[1780054645894,34.64,73443.7575,0.0,0.87855,8e-05,15.21599]
[1780054647908,34.64,73436.89,0.0,0.87802,8e-05,15.26096]
[1780054648916,34.64,73435.0,0.0,0.87787,8e-05,15.27326]
[1780054652656,34.64,73437.2,0.0,0.87807,8e-05,15.25506]
[1780054653950,34.64,73441.7025,0.0,0.87842,8e-05,15.22521]
[1780054655660,34.64,73449.65,0.0,0.87903,8e-05,15.17278]
[1780054656971,34.64,73453.0875,0.0,0.8793,8e-05,15.14963]
[1780054657978,34.64,73458.045,0.0,0.87969,8e-05,15.11675]
[1780054663013,34.63,73458.0,0.0,0.8797,8e-05,15.11591]
[1780054665027,34.63,73454.8025,0.0,0.87945,8e-05,15.13673]
[1780054667041,34.63,73450.1425,0.0,0.8791,8e-05,15.16737]
[1780054672076,34.63,73452.55,0.0,0.87928,8e-05,15.1515]
[1780054677111,34.63,73455.0375,0.0,0.87947,8e-05,15.13519]
[1780054682146,34.63,73456.3975,0.0,0.87957,8e-05,15.12642]
[1780054687181,34.63,73454.5625,0.0,0.87944,8e-05,15.13834]
[1780054692216,34.63,73457.085,0.0,0.87964,8e-05,15.12055]
[1780054697704,34.63,73457.03,0.0,0.87965,8e-05,15.11976]
[1780054703293,34.63,73456.915,0.0,0.87966,8e-05,15.11914]
[1780054708328,34.63,73457.615,0.0,0.87972,8e-05,15.11342]
[1780054713363,34.62,73458.7625,0.0,0.87984,8e-05,15.10163]
[1780054718398,34.62,73459.1725,0.0,0.87989,8e-05,15.09793]
[1780054723433,34.62,73458.53,0.0,0.87985,8e-05,15.10115]
[1780054728468,34.62,73462.2075,0.0,0.88014,8e-05,15.07601]
[1780054729475,34.62,73462.2275,0.0,0.88014,8e-05,15.0759]
[1780054730482,34.62,73452.2475,0.0,0.87938,8e-05,15.14163]
[1780054734510,34.62,73449.2775,0.0,0.87915,8e-05,15.16119]
[1780054739545,34.62,73454.8875,0.0,0.87958,8e-05,15.12429]
[1780054744581,34.62,73457.28,0.0,0.87978,8e-05,15.10749]
[1780054749616,34.62,73456.1825,0.0,0.87969,8e-05,15.11498]
[1780054754651,34.62,73456.39,0.0,0.8797,8e-05,15.11391]
[1780054756665,34.62,73449.3125,0.0,0.87916,8e-05,15.1605]
[1780054757672,34.62,73446.1825,0.0,0.87892,8e-05,15.18109]
[1780054762708,34.62,73443.005,0.0,0.87867,8e-05,15.20173]
[1780054764722,34.62,73440.9275,0.0,0.87852,8e-05,15.21518]
[1780054765729,34.62,73432.15,0.0,0.87784,8e-05,15.27294]
[1780054766736,34.62,73430.2325,0.0,0.87769,8e-05,15.28542]
[1780054768750,34.62,73431.04,0.0,0.87776,8e-05,15.27974]
[1780054769757,34.62,73431.865,0.0,0.87783,8e-05,15.27412]
[1780054772777,34.61,73432.5275,0.0,0.8779,8e-05,15.26607]
[1780054773780,34.61,73437.785,0.0,0.87831,8e-05,15.23125]
[1780054778785,34.61,73439.54,0.0,0.87845,8e-05,15.21917]
[1780054783790,34.61,73439.2725,0.0,0.87844,8e-05,15.22044]
[1780054788795,34.61,73441.055,0.0,0.87858,8e-05,15.20825]
[1780054793800,34.61,73442.855,0.0,0.87872,8e-05,15.19607]
[1780054799806,34.61,73443.8925,0.0,0.87881,8e-05,15.18894]
[1780054803996,34.61,73447.365,0.0,0.87908,8e-05,15.16586]
[1780054805008,34.61,73444.075,0.0,0.87882,8e-05,15.18752]
[1780054809817,34.61,73447.62,0.0,0.8791,8e-05,15.16402]
[1780054811045,34.61,73451.6575,0.0,0.87941,8e-05,15.13748]
[1780054816080,34.61,73445.695,0.0,0.87895,8e-05,15.17684]
[1780054819101,34.61,73440.2725,0.0,0.87853,8e-05,15.21239]
[1780054820828,34.61,73437.2375,0.0,0.8783,8e-05,15.23231]
[1780054822122,34.61,73437.14,0.0,0.87829,8e-05,15.23273]
[1780054823131,34.61,73436.7125,0.0,0.87826,8e-05,15.23545]
[1780054824136,34.61,73437.2875,0.0,0.87831,8e-05,15.23152]
[1780054825143,34.61,73434.8475,0.0,0.87812,8e-05,15.24747]
[1780054826151,34.61,73431.265,0.0,0.87784,8e-05,15.27096]
[1780054827158,34.61,73430.965,0.0,0.87782,8e-05,15.27275]
[1780054828165,34.61,73428.17,0.0,0.87761,8e-05,15.29097]
[1780054829172,34.61,73422.17,0.0,0.87714,8e-05,15.33041]
[1780054830179,34.61,73424.3825,0.0,0.87732,8e-05,15.31556]
[1780054831186,34.61,73425.115,0.0,0.8774,8e-05,15.30731]
[1780054834207,34.61,73427.4175,0.0,0.87759,8e-05,15.2915]
[1780054836221,34.61,73432.165,0.0,0.87796,8e-05,15.25984]
[1780054837228,34.6,73432.4475,0.0,0.87798,8e-05,15.25783]
[1780054839243,34.6,73431.845,0.0,0.87794,8e-05,15.26151]
[1780054840250,34.6,73432.3475,0.0,0.87798,8e-05,15.25805]
[1780054841257,34.6,73432.8025,0.0,0.87803,8e-05,15.25396]
[1780054842264,34.6,73436.0725,0.0,0.87829,8e-05,15.23143]
[1780054843271,34.6,73437.4725,0.0,0.8784,8e-05,15.22209]
[1780054844281,34.6,73437.185,0.0,0.87838,8e-05,15.22388]
[1780054845287,34.6,73435.2,0.0,0.87823,8e-05,15.23686]
[1780054846294,34.6,73434.08,0.0,0.87814,8e-05,15.24415]
[1780054847854,34.6,73435.48,0.0,0.87825,8e-05,15.23479]
[1780054850322,34.6,73440.8875,0.0,0.87868,8e-05,15.19807]
[1780054852336,34.6,73444.86,0.0,0.87899,8e-05,15.17167]
[1780054857372,34.6,73446.8475,0.0,0.87914,8e-05,15.15874]
[1780054862406,34.6,73446.4975,0.0,0.87911,8e-05,15.16103]
[1780054864420,34.6,73449.6175,0.0,0.87935,8e-05,15.14071]
[1780054866434,34.6,73443.4475,0.0,0.87888,8e-05,15.18133]
[1780054871469,34.6,73441.075,0.0,0.8787,8e-05,15.19673]
[1780054876504,34.6,73440.7075,0.0,0.87867,8e-05,15.19888]
[1780054881539,34.6,73442.56,0.0,0.87882,8e-05,15.1864]
[1780054886574,34.6,73441.3175,0.0,0.87872,8e-05,15.19433]
[1780054891609,34.6,73441.78,0.0,0.87878,8e-05,15.18788]
[1780054896644,34.6,73441.4775,0.0,0.87876,8e-05,15.18966]
[1780054898658,34.6,73444.6775,0.0,0.87901,8e-05,15.16851]
[1780054903693,34.6,73445.42,0.0,0.87907,8e-05,15.16356]
[1780054908727,34.6,73444.285,0.0,0.87898,8e-05,15.17097]
[1780054909735,34.6,73441.2275,0.0,0.87874,8e-05,15.1911]
[1780054914770,34.6,73443.1025,0.0,0.87889,8e-05,15.17853]
[1780054916784,34.59,73440.6525,0.0,0.8787,8e-05,15.19452]
[1780054917790,34.59,73432.045,0.0,0.87804,8e-05,15.25121]
[1780054918798,34.59,73429.895,0.0,0.87787,8e-05,15.26526]
[1780054919805,34.59,73429.4125,0.0,0.87784,8e-05,15.26828]
[1780054921819,34.59,73428.595,0.0,0.87778,8e-05,15.27336]
[1780054923832,34.59,73430.86,0.0,0.87796,8e-05,15.25812]
[1780054925847,34.59,73432.355,0.0,0.87808,8e-05,15.24799]
[1780054926854,34.59,73432.6225,0.0,0.8781,8e-05,15.2461]
[1780054931889,34.59,73432.535,0.0,0.87811,8e-05,15.24485]
[1780054932896,34.59,73431.495,0.0,0.87803,8e-05,15.25161]
[1780054933903,34.59,73433.6675,0.0,0.8782,8e-05,15.23716]
[1780054934910,34.59,73434.64,0.0,0.87828,8e-05,15.23064]
[1780054935917,34.59,73435.825,0.0,0.87837,8e-05,15.22274]
[1780054936923,34.59,73437.4125,0.0,0.8785,8e-05,15.21217]
[1780054937931,34.59,73437.24,0.0,0.87848,8e-05,15.21324]
[1780054938938,34.59,73437.755,0.0,0.87852,8e-05,15.20977]
[1780054941955,34.59,73436.72,0.0,0.87845,8e-05,15.21637]
[1780054942956,34.59,73438.455,0.0,0.87858,8e-05,15.20485]
[1780054947961,34.59,73437.9875,0.0,0.87855,8e-05,15.20761]
[1780054948962,34.59,73436.7,0.0,0.87845,8e-05,15.21604]
[1780054949963,34.59,73434.25,0.0,0.87826,8e-05,15.23212]
[1780054950964,34.59,73433.2025,0.0,0.87818,8e-05,15.23893]
[1780054952966,34.59,73432.9225,0.0,0.87818,8e-05,15.23736]
[1780054957971,34.59,73432.8,0.0,0.87818,8e-05,15.23761]
[1780054962976,34.58,73432.275,0.0,0.87815,8e-05,15.24052]
[1780054964978,34.58,73431.935,0.0,0.87812,8e-05,15.24254]
[1780054965979,34.58,73431.63,0.0,0.8781,8e-05,15.24443]
[1780054967981,34.58,73432.0675,0.0,0.87814,8e-05,15.24131]
[1780054973986,34.58,73432.92,0.0,0.87821,8e-05,15.23499]
[1780054976197,34.58,73432.4,0.0,0.87817,8e-05,15.2381]
[1780054980046,34.58,73432.25,0.0,0.87816,8e-05,15.23887]
[1780054980181,34.58,73432.25,0.0,0.87816,8e-05,15.23887]
[1780054980999,34.58,73432.23,0.0,0.87816,8e-05,15.23889]
[1780054983011,34.58,73434.0875,0.0,0.87831,8e-05,15.2264]
[1780054984002,34.58,73435.57,0.0,0.87843,8e-05,15.21644]
[1780054986004,34.58,73438.715,0.0,0.87868,8e-05,15.19527]
[1780054986349,34.58,73438.715,0.0,0.87868,8e-05,15.19527]
[1780054986474,34.58,73438.715,0.0,0.87868,8e-05,15.19527]
[1780054986513,34.58,73438.715,0.0,0.87868,8e-05,15.19527]
[1780054987005,34.58,73444.24,0.0,0.87911,8e-05,15.15852]
[1780054988817,34.58,73445.95,0.0,0.87924,8e-05,15.14698]
[1780054988969,34.58,73445.95,0.0,0.87924,8e-05,15.14698]
[1780054991010,34.58,73455.0,0.0,0.87995,8e-05,15.08619]
[1780054993159,34.58,73456.16,0.0,0.88005,8e-05,15.07778]
[1780054993210,34.58,73456.16,0.0,0.88005,8e-05,15.07778]
[1780054993223,34.58,73456.16,0.0,0.88005,8e-05,15.07778]
[1780054999018,34.57,73458.3125,0.0,0.88024,8e-05,15.06144]
[1780055003022,34.57,73462.055,0.0,0.88054,8e-05,15.0354]
[1780055005024,34.56,73468.215,0.0,0.88107,8e-05,14.98939]
[1780055007026,34.55,73471.3575,0.0,0.88136,8e-05,14.96433]
[1780055007754,34.55,73471.3575,0.0,0.88136,8e-05,14.96433]
[1780055007806,34.55,73471.3575,0.0,0.88136,8e-05,14.96433]
[1780055007968,34.55,73471.3575,0.0,0.88136,8e-05,14.96433]
[1780055013032,34.54,73470.8225,0.0,0.88143,8e-05,14.95619]
[1780055015035,34.54,73466.08,0.0,0.88108,8e-05,14.98699]
[1780055018104,34.54,73464.795,0.0,0.88098,8e-05,14.99496]
[1780055018156,34.54,73464.795,0.0,0.88098,8e-05,14.99496]
[1780055018218,34.54,73464.795,0.0,0.88098,8e-05,14.99496]
[1780055022043,34.53,73461.3725,0.0,0.88074,8e-05,15.01621]
[1780055027048,34.53,73462.47,0.0,0.88084,8e-05,15.00765]
[1780055028709,34.53,73462.46,0.0,0.88084,8e-05,15.00745]
[1780055028725,34.53,73462.46,0.0,0.88084,8e-05,15.00745]
[1780055028760,34.53,73462.46,0.0,0.88084,8e-05,15.00745]
[1780055034055,34.53,73462.435,0.0,0.88085,8e-05,15.00603]
[1780055035111,34.53,73462.5175,0.0,0.88086,8e-05,15.00523]
[1780055035162,34.53,73462.5175,0.0,0.88086,8e-05,15.00523]
[1780055035221,34.53,73462.5175,0.0,0.88086,8e-05,15.00523]
[1780055041062,34.53,73460.7625,0.0,0.88075,8e-05,15.01518]
[1780055042990,34.53,73460.7625,0.0,0.88075,8e-05,15.01518]
[1780055043224,34.52,73460.7625,0.0,0.88075,8e-05,15.01463]
[1780055044065,34.52,73456.81,0.0,0.88045,8e-05,15.04067]
[1780055045066,34.52,73453.7725,0.0,0.88022,8e-05,15.06066]
[1780055050071,34.53,73452.5975,0.0,0.88012,8e-05,15.06918]
[1780055054272,34.53,73452.4525,0.0,0.88011,8e-05,15.06989]
[1780055054324,34.53,73452.4525,0.0,0.88011,8e-05,15.06989]
[1780055054468,34.53,73452.4525,0.0,0.88011,8e-05,15.06989]
[1780055060081,34.52,73454.615,0.0,0.88029,8e-05,15.0549]
[1780055060401,34.52,73454.615,0.0,0.88029,8e-05,15.0549]
[1780055060453,34.52,73454.615,0.0,0.88029,8e-05,15.0549]
[1780055060474,34.52,73454.615,0.0,0.88029,8e-05,15.0549]
[1780055062083,34.52,73457.7675,0.0,0.88053,8e-05,15.03391]
[1780055067877,34.52,73458.035,0.0,0.88055,8e-05,15.03177]
[1780055072295,34.52,73458.19,0.0,0.88059,8e-05,15.02719]
[1780055072344,34.52,73458.19,0.0,0.88059,8e-05,15.02719]
[1780055072473,34.52,73458.19,0.0,0.88059,8e-05,15.02719]
[1780055078098,34.52,73458.6925,0.0,0.88064,8e-05,15.02261]
[1780055083989,34.52,73458.7775,0.0,0.88067,8e-05,15.02035]
[1780055084551,34.52,73458.7775,0.0,0.88067,8e-05,15.02035]
[1780055084557,34.52,73458.7775,0.0,0.88067,8e-05,15.02035]
[1780055084722,34.52,73458.7775,0.0,0.88067,8e-05,15.02035]
[1780055087016,34.52,73448.855,0.0,0.87992,8e-05,15.085]
[1780055090851,34.52,73446.655,0.0,0.87975,8e-05,15.09955]
[1780055090901,34.52,73446.655,0.0,0.87975,8e-05,15.09955]
[1780055090978,34.52,73446.655,0.0,0.87975,8e-05,15.09955]
[1780055092053,34.52,73439.005,0.0,0.87916,8e-05,15.15018]
[1780055096082,34.52,73436.135,0.0,0.87893,8e-05,15.16922]
[1780055097409,34.52,73434.21,0.0,0.87879,8e-05,15.18191]
[1780055097461,34.52,73434.21,0.0,0.87879,8e-05,15.18191]
[1780055097472,34.52,73434.21,0.0,0.87879,8e-05,15.18191]
[1780055100110,34.52,73428.07,0.0,0.87831,8e-05,15.22235]
[1780055103403,34.52,73427.9825,0.0,0.87831,8e-05,15.22268]
[1780055103472,34.52,73427.9825,0.0,0.87831,8e-05,15.22268]
[1780055103678,34.52,73427.9825,0.0,0.87831,8e-05,15.22268]
[1780055103726,34.52,73427.9825,0.0,0.87831,8e-05,15.22268]
[1780055104124,34.52,73431.705,0.0,0.8786,8e-05,15.198]
[1780055105125,34.52,73437.1325,0.0,0.87902,8e-05,15.16211]
[1780055108128,34.51,73440.415,0.0,0.87928,8e-05,15.13995]
[1780055108859,34.51,73440.415,0.0,0.87928,8e-05,15.13995]
[1780055108903,34.51,73440.415,0.0,0.87928,8e-05,15.13995]
[1780055108974,34.51,73440.415,0.0,0.87928,8e-05,15.13995]
[1780055114134,34.51,73441.6375,0.0,0.87939,8e-05,15.13055]
[1780055114860,34.51,73441.6375,0.0,0.87939,8e-05,15.13055]
[1780055114912,34.51,73441.6375,0.0,0.87939,8e-05,15.13055]
[1780055114973,34.51,73441.6375,0.0,0.87939,8e-05,15.13055]
[1780055116136,34.51,73437.9475,0.0,0.87911,8e-05,15.15447]
[1780055119983,34.51,73436.3625,0.0,0.87899,8e-05,15.16419]
[1780055120028,34.51,73436.3625,0.0,0.87899,8e-05,15.16419]
[1780055120221,34.51,73436.3625,0.0,0.87899,8e-05,15.16393]
[1780055126146,34.51,73433.6075,0.0,0.8788,8e-05,15.18047]
[1780055129622,34.51,73433.5525,0.0,0.87881,8e-05,15.17999]
[1780055129666,34.51,73433.5525,0.0,0.87881,8e-05,15.17999]
[1780055129720,34.51,73433.5525,0.0,0.87881,8e-05,15.17999]
[1780055136156,34.5,73435.225,0.0,0.87898,8e-05,15.16388]
[1780055136732,34.5,73435.225,0.0,0.87898,8e-05,15.16388]
[1780055136739,34.5,73435.225,0.0,0.87898,8e-05,15.16388]
[1780055136979,34.5,73435.225,0.0,0.87898,8e-05,15.16388]
[1780055142162,34.5,73434.5975,0.0,0.87895,8e-05,15.16647]
[1780055144164,34.5,73443.4725,0.0,0.87964,8e-05,15.10733]
[1780055144206,34.5,73443.4725,0.0,0.87964,8e-05,15.10733]
[1780055144226,34.5,73443.4725,0.0,0.87964,8e-05,15.10733]
[1780055144477,34.5,73443.4725,0.0,0.87964,8e-05,15.10733]
[1780055145061,34.5,73443.4725,0.0,0.87964,8e-05,15.10733]
[1780055145323,34.5,73443.4725,0.0,0.87964,8e-05,15.10718]
[1780055146166,34.5,73451.955,0.0,0.88029,8e-05,15.05103]
[1780055149169,34.5,73454.6975,0.0,0.88051,8e-05,15.0327]
[1780055152304,34.5,73455.515,0.0,0.88057,8e-05,15.0271]
[1780055152343,34.5,73455.515,0.0,0.88057,8e-05,15.0271]
[1780055152470,34.5,73455.515,0.0,0.88057,8e-05,15.0271]
[1780055158178,34.5,73454.6625,0.0,0.88051,8e-05,15.03232]
[1780055161965,34.5,73454.065,0.0,0.88047,8e-05,15.03605]
[1780055162005,34.5,73454.065,0.0,0.88047,8e-05,15.03605]
[1780055162220,34.5,73454.065,0.0,0.88047,8e-05,15.03597]
[1780055168187,34.5,73452.77,0.0,0.88037,8e-05,15.04404]
[1780055168568,34.5,73452.77,0.0,0.88037,8e-05,15.04404]
[1780055168720,34.5,73452.77,0.0,0.88037,8e-05,15.04404]
[1780055175195,34.49,73453.085,0.0,0.8804,8e-05,15.04137]
[1780055178536,34.49,73453.77,0.0,0.88046,8e-05,15.0366]
[1780055178587,34.49,73453.77,0.0,0.88046,8e-05,15.0366]
[1780055178724,34.49,73453.77,0.0,0.88046,8e-05,15.0366]
[1780055184204,34.49,73452.0225,0.0,0.88033,8e-05,15.04766]
[1780055185277,34.49,73452.0075,0.0,0.88033,8e-05,15.04767]
[1780055185348,34.49,73452.0075,0.0,0.88033,8e-05,15.04767]
[1780055185472,34.49,73452.0075,0.0,0.88033,8e-05,15.04767]
[1780055190922,34.49,73450.3425,0.0,0.88021,8e-05,15.0582]
[1780055191183,34.49,73450.3425,0.0,0.88021,8e-05,15.0582]
[1780055191222,34.49,73450.2325,0.0,0.88022,8e-05,15.05564]
[1780055197074,34.49,73451.94,0.0,0.88036,8e-05,15.04393]
[1780055197648,34.49,73451.94,0.0,0.88036,8e-05,15.04384]
[1780055197656,34.49,73451.94,0.0,0.88036,8e-05,15.04384]
[1780055197721,34.49,73451.94,0.0,0.88036,8e-05,15.04384]
[1780055199710,34.49,73452.6875,0.0,0.88042,8e-05,15.03875]
[1780055199720,34.49,73452.6875,0.0,0.88042,8e-05,15.03875]
[1780055205225,34.49,73454.9175,0.0,0.88059,8e-05,15.02363]
[1780055210229,34.49,73455.0275,0.0,0.8806,8e-05,15.02264]
[1780055211508,34.49,73455.1175,0.0,0.88061,8e-05,15.02199]
[1780055211564,34.49,73455.1175,0.0,0.88061,8e-05,15.02199]
[1780055214970,34.49,73455.135,0.0,0.88061,8e-05,15.02172]
[1780055220239,34.49,73455.2125,0.0,0.88062,8e-05,15.02086]
[1780055221285,34.49,73455.44,0.0,0.88064,8e-05,15.01931]
[1780055221337,34.49,73455.44,0.0,0.88064,8e-05,15.01931]
[1780055222970,34.49,73455.285,0.0,0.88063,8e-05,15.02028]
[1780055229248,34.49,73455.9925,0.0,0.88069,8e-05,15.0153]
[1780055234253,34.49,73456.19,0.0,0.88071,8e-05,15.01378]
[1780055239258,34.49,73456.6325,0.0,0.88074,8e-05,15.01067]
[1780055241260,34.49,73460.7025,0.0,0.88105,8e-05,14.98379]
[1780055247140,34.49,73460.075,0.0,0.88101,8e-05,14.9879]
[1780055251168,34.49,73464.31,0.0,0.88136,8e-05,14.95598]
[1780055251322,34.49,73464.31,0.0,0.88136,8e-05,14.95598]
[1780055254273,34.49,73460.93,0.0,0.88111,8e-05,14.97767]
[1780055259278,34.48,73459.38,0.0,0.881,8e-05,14.98681]
[1780055264533,34.48,73458.7,0.0,0.88096,8e-05,14.99045]
[1780055266273,34.48,73454.11,0.0,0.8806,8e-05,15.02117]
[1780055267280,34.48,73449.6425,0.0,0.88026,8e-05,15.05087]
[1780055272293,34.48,73448.5675,0.0,0.88017,8e-05,15.05888]
[1780055275075,34.48,73448.3975,0.0,0.88015,8e-05,15.06017]
[1780055280301,34.49,73450.665,0.0,0.88031,8e-05,15.04637]
[1780055285306,34.49,73450.605,0.0,0.8803,8e-05,15.04776]
[1780055290311,34.49,73449.41,0.0,0.88019,8e-05,15.05653]
[1780055295316,34.49,73451.145,0.0,0.88032,8e-05,15.046]
[1780055300321,34.49,73452.99,0.0,0.88045,8e-05,15.03484]
[1780055304325,34.5,73455.755,0.0,0.88065,8e-05,15.01748]
[1780055309329,34.5,73457.425,0.0,0.88076,8e-05,15.00767]
[1780055313333,34.5,73454.1725,0.0,0.88052,8e-05,15.02688]
[1780055316336,34.5,73448.415,0.0,0.88008,8e-05,15.06546]
[1780055317337,34.5,73445.4625,0.0,0.87985,8e-05,15.0851]
[1780055322342,34.5,73443.655,0.0,0.8797,8e-05,15.09762]
[1780055327347,34.5,73443.0475,0.0,0.87965,8e-05,15.10217]
[1780055333353,34.5,73443.07,0.0,0.87964,8e-05,15.10264]
[1780055337357,34.5,73446.595,0.0,0.87991,8e-05,15.0798]
[1780055342362,34.5,73446.965,0.0,0.87993,8e-05,15.07807]
[1780055345365,34.51,73429.105,0.0,0.87855,8e-05,15.19643]
[1780055350370,34.5,73429.235,0.0,0.87856,8e-05,15.19543]
[1780055356404,34.5,73422.41,0.0,0.87803,8e-05,15.24042]
[1780055361413,34.5,73415.145,0.0,0.87747,8e-05,15.28797]
[1780055364416,34.5,73408.645,0.0,0.87697,8e-05,15.33054]
[1780055365016,34.5,73408.645,0.0,0.87697,8e-05,15.33054]
[1780055365020,34.5,73408.645,0.0,0.87697,8e-05,15.33054]
[1780055365218,34.5,73408.645,0.0,0.87697,8e-05,15.33054]
[1780055365319,34.5,73408.645,0.0,0.87697,8e-05,15.33031]
[1780055370430,34.5,73408.525,0.0,0.87697,8e-05,15.33002]
[1780055375435,34.5,73407.8375,0.0,0.87695,8e-05,15.33034]
[1780055379439,34.5,73404.915,0.0,0.87673,8e-05,15.34881]
[1780055380440,34.5,73398.01,0.0,0.87619,8e-05,15.39436]
[1780055385445,34.5,73394.9775,0.0,0.87596,8e-05,15.41378]
[1780055390452,34.49,73394.775,0.0,0.87595,8e-05,15.41485]
[1780055393455,34.49,73397.73,0.0,0.87619,8e-05,15.39481]
[1780055398460,34.49,73397.275,0.0,0.87615,8e-05,15.39774]
[1780055399461,34.49,73394.33,0.0,0.87592,8e-05,15.41725]
[1780055404466,34.49,73396.5975,0.0,0.8761,8e-05,15.40194]
[1780055410472,34.49,73397.895,0.0,0.87621,8e-05,15.39314]
[1780055413331,34.49,73401.6375,0.0,0.87651,8e-05,15.368]
[1780055415345,34.49,73397.915,0.0,0.87622,8e-05,15.39212]
[1780055420380,34.49,73396.65,0.0,0.87613,8e-05,15.3998]
[1780055423401,34.49,73393.0075,0.0,0.87584,8e-05,15.42379]
[1780055424408,34.49,73388.25,0.0,0.87547,8e-05,15.4553]
[1780055427429,34.49,73390.0375,0.0,0.87562,8e-05,15.44263]
[1780055428436,34.49,73397.765,0.0,0.87623,8e-05,15.391]
[1780055429443,34.49,73402.6525,0.0,0.87662,8e-05,15.3583]
[1780055431457,34.49,73405.9175,0.0,0.8769,8e-05,15.33299]
[1780055436493,34.49,73407.23,0.0,0.87701,8e-05,15.32351]
[1780055438502,34.48,73404.0525,0.0,0.87677,8e-05,15.34414]
[1780055443507,34.48,73401.8425,0.0,0.87661,8e-05,15.35757]
[1780055448512,34.48,73402.135,0.0,0.87665,8e-05,15.35436]
[1780055453516,34.48,73403.635,0.0,0.87678,8e-05,15.34319]
[1780055458521,34.48,73405.16,0.0,0.87691,8e-05,15.33195]
[1780055463526,34.47,73405.6075,0.0,0.87696,8e-05,15.3279]
[1780055468531,34.47,73406.745,0.0,0.87706,8e-05,15.31934]
[1780055473536,34.47,73404.7275,0.0,0.87691,8e-05,15.33174]
[1780055478541,34.47,73403.8725,0.0,0.87686,8e-05,15.33635]
[1780055482545,34.47,73407.1,0.0,0.87712,8e-05,15.31409]
[1780055487550,34.47,73409.8075,0.0,0.87734,8e-05,15.2952]
[1780055492555,34.46,73408.22,0.0,0.87725,8e-05,15.3017]
[1780055497560,34.46,73403.7725,0.0,0.87691,8e-05,15.33034]
[1780055499563,34.46,73392.02,0.0,0.87599,8e-05,15.40793]
[1780055500565,34.46,73383.105,0.0,0.87529,8e-05,15.4674]
[1780055505569,34.46,73381.5725,0.0,0.87516,8e-05,15.47829]
[1780055510574,34.46,73380.4225,0.0,0.87506,8e-05,15.48659]
[1780055515579,34.46,73380.485,0.0,0.87506,8e-05,15.48624]
[1780055517584,34.46,73373.9875,0.0,0.87455,8e-05,15.52943]
[1780055520579,34.46,73371.3425,0.0,0.87434,8e-05,15.5466]
[1780055520598,34.46,73370.0,0.0,0.87424,8e-05,15.5553]
[1780055522739,34.46,73370.6175,0.0,0.87429,8e-05,15.5507]
[1780055525904,34.46,73370.1025,0.0,0.87426,8e-05,15.5534]
[1780055527594,34.46,73375.075,0.0,0.87466,8e-05,15.51982]
[1780055532599,34.46,73375.0175,0.0,0.87467,8e-05,15.51924]
[1780055537604,34.46,73377.325,0.0,0.87486,8e-05,15.50301]
[1780055537807,34.46,73377.325,0.0,0.87486,8e-05,15.50301]
[1780055537859,34.46,73377.325,0.0,0.87486,8e-05,15.50301]
[1780055537971,34.46,73377.325,0.0,0.87486,8e-05,15.50301]
[1780055543610,34.45,73378.9,0.0,0.87502,8e-05,15.48988]
[1780055549268,34.45,73379.37,0.0,0.87507,8e-05,15.48503]
[1780055549285,34.45,73379.37,0.0,0.87507,8e-05,15.48503]
[1780055549472,34.45,73379.37,0.0,0.87507,8e-05,15.48503]
[1780055550617,34.45,73382.2475,0.0,0.87532,8e-05,15.46462]
[1780055555622,34.44,73383.92,0.0,0.87549,8e-05,15.44838]
[1780055557624,34.44,73379.4,0.0,0.87514,8e-05,15.4777]
[1780055558880,34.44,73376.9775,0.0,0.87495,8e-05,15.49341]
[1780055558899,34.44,73376.9775,0.0,0.87495,8e-05,15.49341]
[1780055558972,34.44,73376.9775,0.0,0.87495,8e-05,15.49341]
[1780055559626,34.44,73380.0825,0.0,0.87521,8e-05,15.47232]
[1780055562629,34.44,73372.18,0.0,0.87458,8e-05,15.52453]
[1780055563630,34.44,73351.64,0.0,0.87294,8e-05,15.6615]
[1780055564222,34.44,73351.64,0.0,0.87294,8e-05,15.6615]
[1780055564298,34.44,73351.64,0.0,0.87294,8e-05,15.6615]
[1780055564631,34.44,73333.065,0.0,0.87144,8e-05,15.7854]
[1780055565632,34.44,73329.245,0.0,0.87114,8e-05,15.8109]
[1780055566408,34.44,73329.245,0.0,0.87114,8e-05,15.8109]
[1780055566526,34.44,73329.245,0.0,0.87114,8e-05,15.8109]
[1780055566558,34.44,73329.245,0.0,0.87114,8e-05,15.8109]
[1780055566599,34.44,73329.245,0.0,0.87114,8e-05,15.81052]
[1780055566689,34.44,73329.245,0.0,0.87114,8e-05,15.81052]
[1780055566805,34.44,73329.245,0.0,0.87114,8e-05,15.81052]
[1780055573476,34.42,73320.4325,0.0,0.87055,8e-05,15.85888]
[1780055574641,34.42,73313.7275,0.0,0.87002,8e-05,15.90188]
[1780055578511,34.41,73311.6,0.0,0.86988,8e-05,15.91342]
[1780055579518,34.41,73292.3525,0.0,0.8683,8e-05,16.04245]
[1780055580649,34.41,73282.025,0.0,0.86745,8e-05,16.11165]
[1780055584555,34.41,73283.2225,0.0,0.86759,8e-05,16.10002]
[1780055585561,34.41,73292.015,0.0,0.86832,8e-05,16.04092]
[1780055587575,34.4,73286.51,0.0,0.86792,8e-05,16.07339]
[1780055588582,34.39,73281.465,0.0,0.86753,8e-05,16.10508]
[1780055590796,34.39,73279.1875,0.0,0.86739,8e-05,16.11604]
[1780055590848,34.39,73279.1875,0.0,0.86739,8e-05,16.11604]
[1780055591603,34.38,73279.1875,0.0,0.86742,8e-05,16.11395]
[1780055591719,34.38,73279.1875,0.0,0.86742,8e-05,16.11395]
[1780055593617,34.38,73281.15,0.0,0.8676,8e-05,16.09881]
[1780055594624,34.38,73294.8375,0.0,0.86874,8e-05,16.00655]
[1780055595633,34.38,73300.5,0.0,0.8692,8e-05,15.9683]
[1780055598654,34.38,73310.1975,0.0,0.87,8e-05,15.90337]
[1780055601673,34.38,73313.835,0.0,0.87029,8e-05,15.87929]
[1780055605677,34.38,73320.125,0.0,0.8708,8e-05,15.83744]
[1780055606678,34.38,73325.71,0.0,0.87126,8e-05,15.79976]
[1780055607679,34.38,73330.115,0.0,0.87162,8e-05,15.77024]
[1780055611688,34.38,73340.3875,0.0,0.87247,8e-05,15.69759]
[1780055614691,34.38,73337.2275,0.0,0.87222,8e-05,15.71828]
[1780055617695,34.38,73351.535,0.0,0.87338,8e-05,15.62209]
[1780055619697,34.38,73354.9625,0.0,0.87366,8e-05,15.5991]
[1780055624702,34.38,73356.8875,0.0,0.87382,8e-05,15.58599]
[1780055627705,34.38,73352.9025,0.0,0.8735,8e-05,15.61259]
[1780055632710,34.38,73357.47,0.0,0.87386,8e-05,15.5819]
[1780055633711,34.38,73362.2275,0.0,0.87424,8e-05,15.55015]
[1780055638716,34.38,73364.325,0.0,0.87441,8e-05,15.53648]
[1780055640718,34.38,73368.175,0.0,0.87471,8e-05,15.51096]
[1780055641722,34.38,73373.945,0.0,0.87517,8e-05,15.4726]
[1780055643724,34.38,73370.91,0.0,0.87493,8e-05,15.49317]
[1780055644725,34.38,73365.2075,0.0,0.87447,8e-05,15.53135]
[1780055646747,34.38,73363.7675,0.0,0.87435,8e-05,15.5411]
[1780055646799,34.38,73363.7675,0.0,0.87435,8e-05,15.5411]
[1780055646969,34.38,73363.7675,0.0,0.87435,8e-05,15.5411]
[1780055652733,34.38,73366.115,0.0,0.87454,8e-05,15.52587]
[1780055653670,34.38,73366.115,0.0,0.87454,8e-05,15.52587]
[1780055653720,34.38,73366.115,0.0,0.87454,8e-05,15.52587]
[1780055653722,34.38,73366.115,0.0,0.87454,8e-05,15.52587]
[1780055653850,34.38,73365.5325,0.0,0.87449,8e-05,15.52985]
[1780055653972,34.38,73365.5325,0.0,0.87449,8e-05,15.52985]
[1780055656737,34.38,73355.7825,0.0,0.87371,8e-05,15.59515]
[1780055658739,34.38,73358.675,0.0,0.87394,8e-05,15.57583]
[1780055661487,34.38,73358.69,0.0,0.87394,8e-05,15.57577]
[1780055661538,34.38,73358.69,0.0,0.87394,8e-05,15.57577]
[1780055661717,34.38,73358.69,0.0,0.87394,8e-05,15.57577]
[1780055666747,34.38,73356.9975,0.0,0.8738,8e-05,15.58711]
[1780055667533,34.38,73356.9975,0.0,0.8738,8e-05,15.58711]
[1780055667584,34.38,73356.9975,0.0,0.8738,8e-05,15.58711]
[1780055667726,34.38,73356.9975,0.0,0.8738,8e-05,15.58711]
[1780055672753,34.38,73357.6475,0.0,0.87388,8e-05,15.57963]
[1780055673521,34.38,73357.6475,0.0,0.87388,8e-05,15.57963]
[1780055673571,34.38,73357.6475,0.0,0.87388,8e-05,15.57963]
[1780055673725,34.38,73357.6475,0.0,0.87388,8e-05,15.57963]
[1780055678759,34.38,73359.07,0.0,0.87399,8e-05,15.57028]
[1780055682018,34.38,73360.01,0.0,0.87406,8e-05,15.56408]
[1780055682070,34.38,73360.01,0.0,0.87406,8e-05,15.56408]
[1780055682221,34.38,73360.01,0.0,0.87406,8e-05,15.56408]
[1780055683764,34.38,73365.83,0.0,0.87453,8e-05,15.52531]
[1780055684765,34.38,73369.3575,0.0,0.87481,8e-05,15.50187]
[1780055685710,34.38,73369.3575,0.0,0.87481,8e-05,15.50187]
[1780055685724,34.38,73369.3575,0.0,0.87481,8e-05,15.50187]
[1780055685746,34.38,73369.3575,0.0,0.87481,8e-05,15.50187]
[1780055687768,34.38,73365.015,0.0,0.87446,8e-05,15.53116]
[1780055689902,34.38,73363.56,0.0,0.87434,8e-05,15.54102]
[1780055689968,34.38,73363.56,0.0,0.87434,8e-05,15.54102]
[1780055695776,34.38,73360.3775,0.0,0.87408,8e-05,15.56257]
[1780055696445,34.38,73360.3775,0.0,0.87408,8e-05,15.56257]
[1780055696479,34.38,73360.3775,0.0,0.87408,8e-05,15.56257]
[1780055696497,34.38,73360.3775,0.0,0.87408,8e-05,15.56257]
[1780055698189,34.38,73360.1925,0.0,0.87406,8e-05,15.56388]
[1780055698219,34.38,73360.1925,0.0,0.87406,8e-05,15.56388]
[1780055701783,34.38,73356.4425,0.0,0.87376,8e-05,15.58906]
[1780055702784,34.38,73351.73,0.0,0.87339,8e-05,15.62053]
[1780055704200,34.38,73350.5925,0.0,0.87329,8e-05,15.62808]
[1780055704226,34.38,73350.5925,0.0,0.87329,8e-05,15.62808]
[1780055704251,34.38,73350.5925,0.0,0.87329,8e-05,15.62808]
[1780055704748,34.38,73350.5925,0.0,0.87329,8e-05,15.62808]
[1780055704975,34.38,73351.1225,0.0,0.87334,8e-05,15.62448]
[1780055708790,34.38,73358.78,0.0,0.87395,8e-05,15.57323]
[1780055709791,34.38,73362.3775,0.0,0.87424,8e-05,15.54924]
[1780055710080,34.38,73362.3775,0.0,0.87424,8e-05,15.54924]
[1780055710131,34.38,73362.3775,0.0,0.87424,8e-05,15.54924]
[1780055710229,34.38,73362.3775,0.0,0.87424,8e-05,15.54924]
[1780055715797,34.38,73365.8725,0.0,0.87451,8e-05,15.5263]
[1780055717036,34.38,73367.785,0.0,0.87467,8e-05,15.51363]
[1780055717071,34.38,73367.785,0.0,0.87467,8e-05,15.51363]
[1780055717218,34.38,73367.785,0.0,0.87467,8e-05,15.51363]
[1780055717799,34.38,73372.9975,0.0,0.87508,8e-05,15.47898]
[1780055722804,34.38,73375.4275,0.0,0.87526,8e-05,15.46361]
[1780055723805,34.38,73381.0275,0.0,0.8757,8e-05,15.42648]
[1780055725848,34.38,73383.4925,0.0,0.8759,8e-05,15.40999]
[1780055725888,34.38,73383.4925,0.0,0.8759,8e-05,15.40999]
[1780055725971,34.38,73383.4925,0.0,0.8759,8e-05,15.40999]
[1780055731813,34.39,73384.8575,0.0,0.87601,8e-05,15.39934]
[1780055732066,34.39,73384.8575,0.0,0.87601,8e-05,15.39934]
[1780055732118,34.39,73384.8575,0.0,0.87601,8e-05,15.39934]
[1780055732224,34.39,73384.8575,0.0,0.87601,8e-05,15.39934]
[1780055737819,34.39,73386.43,0.0,0.87611,8e-05,15.39049]
[1780055742546,34.39,73387.29,0.0,0.87617,8e-05,15.38594]
[1780055742576,34.39,73387.29,0.0,0.87617,8e-05,15.38594]
[1780055742726,34.39,73387.29,0.0,0.87617,8e-05,15.38594]
[1780055742824,34.39,73391.9525,0.0,0.87653,8e-05,15.3552]
[1780055745694,34.39,73395.6175,0.0,0.87681,8e-05,15.33187]
[1780055748250,34.4,73396.7,0.0,0.87689,8e-05,15.3252]
[1780055748301,34.4,73396.7,0.0,0.87689,8e-05,15.3252]
[1780055748474,34.4,73396.7,0.0,0.87689,8e-05,15.3252]
[1780055749722,34.4,73401.2675,0.0,0.87724,8e-05,15.29561]
[1780055754836,34.4,73401.59,0.0,0.87724,8e-05,15.29547]
[1780055755764,34.4,73401.59,0.0,0.87724,8e-05,15.29547]
[1780055755814,34.4,73401.59,0.0,0.87724,8e-05,15.29547]
[1780055755971,34.4,73401.57,0.0,0.87724,8e-05,15.29602]
[1780055758785,34.4,73399.08,0.0,0.87703,8e-05,15.31374]
[1780055760218,34.4,73397.7575,0.0,0.87692,8e-05,15.3229]
[1780055760270,34.4,73397.7575,0.0,0.87692,8e-05,15.3229]
[1780055760475,34.4,73397.7575,0.0,0.87692,8e-05,15.3229]
[1780055761806,34.4,73391.9,0.0,0.87645,8e-05,15.36251]
[1780055763823,34.41,73389.4125,0.0,0.87625,8e-05,15.37966]
[1780055768854,34.41,73386.89,0.0,0.87603,8e-05,15.39787]
[1780055768974,34.41,73386.89,0.0,0.87603,8e-05,15.39787]
[1780055769026,34.41,73386.89,0.0,0.87603,8e-05,15.39787]
[1780055769229,34.41,73386.89,0.0,0.87603,8e-05,15.39787]
[1780055774860,34.41,73384.61,0.0,0.87583,8e-05,15.41451]
[1780055775754,34.41,73384.61,0.0,0.87583,8e-05,15.41451]
[1780055775805,34.41,73384.61,0.0,0.87583,8e-05,15.41451]
[1780055775971,34.41,73384.61,0.0,0.87583,8e-05,15.41472]
[1780055776862,34.41,73381.56,0.0,0.87559,8e-05,15.43525]
[1780055781872,34.41,73381.83,0.0,0.8756,8e-05,15.43449]
[1780055784642,34.41,73381.945,0.0,0.8756,8e-05,15.43414]
[1780055784695,34.41,73381.945,0.0,0.8756,8e-05,15.43414]
[1780055784718,34.41,73381.945,0.0,0.8756,8e-05,15.43414]
[1780055786877,34.41,73385.0525,0.0,0.87584,8e-05,15.41388]
[1780055791882,34.42,73386.175,0.0,0.87595,8e-05,15.40377]
[1780055794821,34.42,73388.3425,0.0,0.87611,8e-05,15.38986]
[1780055794854,34.42,73388.3425,0.0,0.87611,8e-05,15.38986]
[1780055795886,34.42,73392.2775,0.0,0.87641,8e-05,15.36423]
[1780055796887,34.42,73396.6525,0.0,0.87676,8e-05,15.33546]
[1780055798483,34.42,73398.08,0.0,0.87686,8e-05,15.32632]
[1780055799555,34.42,73398.105,0.0,0.87686,8e-05,15.32652]
[1780055799602,34.42,73398.105,0.0,0.87686,8e-05,15.32652]
[1780055799890,34.42,73401.8475,0.0,0.87715,8e-05,15.30202]
[1780055800482,34.42,73401.8475,0.0,0.87715,8e-05,15.30202]
[1780055801892,34.42,73398.48,0.0,0.87688,8e-05,15.32517]
[1780055802893,34.42,73394.4375,0.0,0.87656,8e-05,15.3524]
[1780055803009,34.42,73394.4375,0.0,0.87656,8e-05,15.3524]
[1780055808899,34.43,73398.5875,0.0,0.87686,8e-05,15.32691]
[1780055813904,34.43,73398.2625,0.0,0.87681,8e-05,15.33062]
[1780055818909,34.43,73396.2625,0.0,0.87664,8e-05,15.34523]
[1780055823914,34.43,73395.355,0.0,0.87655,8e-05,15.35287]
[1780055828919,34.44,73397.8375,0.0,0.87673,8e-05,15.33796]
[1780055833924,34.44,73395.945,0.0,0.87656,8e-05,15.35218]
[1780055836927,34.44,73393.275,0.0,0.87634,8e-05,15.37086]
[1780055837928,34.44,73396.42,0.0,0.87659,8e-05,15.35026]
[1780055842933,34.44,73399.625,0.0,0.87682,8e-05,15.33062]
[1780055845936,34.45,73402.205,0.0,0.87701,8e-05,15.31455]
[1780055850941,34.45,73402.875,0.0,0.87704,8e-05,15.31195]
[1780055855946,34.45,73401.6575,0.0,0.87696,8e-05,15.31761]
[1780055858345,34.45,73401.835,0.0,0.87697,8e-05,15.31673]
[1780055860469,34.45,73402.755,0.0,0.87704,8e-05,15.31093]
[1780055860951,34.45,73403.1975,0.0,0.87707,8e-05,15.30815]
[1780055865956,34.45,73407.6225,0.0,0.8774,8e-05,15.27967]
[1780055866957,34.45,73400.675,0.0,0.87686,8e-05,15.32597]
[1780055867613,34.45,73400.675,0.0,0.87686,8e-05,15.32597]
[1780055867665,34.45,73400.675,0.0,0.87686,8e-05,15.32597]
[1780055867719,34.45,73400.675,0.0,0.87686,8e-05,15.32597]
[1780055867820,34.45,73400.675,0.0,0.87686,8e-05,15.32607]
[1780055868959,34.45,73393.21,0.0,0.87627,8e-05,15.37598]
[1780055873965,34.46,73392.0325,0.0,0.87616,8e-05,15.38512]
[1780055878970,34.46,73390.1975,0.0,0.876,8e-05,15.39858]
[1780055879900,34.46,73390.1975,0.0,0.876,8e-05,15.39858]
[1780055879952,34.46,73390.1975,0.0,0.876,8e-05,15.39858]
[1780055879968,34.46,73390.1975,0.0,0.876,8e-05,15.39858]
[1780055879971,34.46,73390.18,0.0,0.87599,8e-05,15.39894]
[1780055884976,34.46,73390.42,0.0,0.876,8e-05,15.39856]
[1780055887812,34.46,73390.495,0.0,0.876,8e-05,15.39855]
[1780055887864,34.46,73390.495,0.0,0.876,8e-05,15.39855]
[1780055887968,34.46,73390.495,0.0,0.876,8e-05,15.39855]
[1780055887980,34.46,73393.9425,0.0,0.87627,8e-05,15.37589]
[1780055892985,34.46,73394.565,0.0,0.8763,8e-05,15.37315]
[1780055897990,34.47,73396.03,0.0,0.8764,8e-05,15.36483]
[1780055899391,34.47,73396.1475,0.0,0.87641,8e-05,15.36434]
[1780055899443,34.47,73396.1475,0.0,0.87641,8e-05,15.36434]
[1780055899468,34.47,73396.1475,0.0,0.87641,8e-05,15.36434]
[1780055899773,34.47,73396.1475,0.0,0.87641,8e-05,15.36434]
[1780055904997,34.47,73398.1775,0.0,0.87655,8e-05,15.3526]
[1780055910002,34.47,73397.9,0.0,0.87651,8e-05,15.35595]
[1780055915007,34.48,73395.9175,0.0,0.87636,8e-05,15.36736]
[1780055915427,34.48,73395.9175,0.0,0.87636,8e-05,15.36736]
[1780055915470,34.48,73395.9175,0.0,0.87636,8e-05,15.36736]
[1780055915478,34.48,73395.9175,0.0,0.87636,8e-05,15.36736]
[1780055915885,34.48,73395.9175,0.0,0.87635,8e-05,15.36764]
[1780055917360,34.48,73395.925,0.0,0.87635,8e-05,15.36787]
[1780055917470,34.48,73395.925,0.0,0.87635,8e-05,15.36787]
[1780055917899,34.48,73395.925,0.0,0.87635,8e-05,15.36817]
[1780055922934,34.48,73393.3975,0.0,0.87613,8e-05,15.38625]
[1780055924707,34.48,73393.18,0.0,0.87611,8e-05,15.38795]
[1780055924733,34.48,73393.18,0.0,0.87611,8e-05,15.38795]
[1780055924759,34.48,73393.18,0.0,0.87611,8e-05,15.38795]
[1780055924948,34.48,73393.18,0.0,0.87611,8e-05,15.3882]
[1780055930025,34.48,73394.17,0.0,0.87617,8e-05,15.38289]
[1780055935338,34.48,73394.28,0.0,0.87617,8e-05,15.38343]
[1780055935390,34.48,73394.28,0.0,0.87617,8e-05,15.38343]
[1780055935470,34.48,73394.28,0.0,0.87617,8e-05,15.38343]
[1780055936025,34.48,73394.28,0.0,0.87616,8e-05,15.38367]
[1780055943039,34.49,73393.335,0.0,0.87607,8e-05,15.39165]
[1780055943104,34.49,73393.335,0.0,0.87607,8e-05,15.39165]
[1780055943116,34.49,73393.335,0.0,0.87607,8e-05,15.39165]
[1780055943220,34.49,73393.335,0.0,0.87607,8e-05,15.39165]
[1780055944040,34.49,73396.055,0.0,0.87628,8e-05,15.37384]
[1780055946683,34.49,73397.5175,0.0,0.87639,8e-05,15.36468]
[1780055946722,34.49,73397.5175,0.0,0.87639,8e-05,15.36468]
[1780055946734,34.49,73397.5175,0.0,0.87639,8e-05,15.36468]
[1780055947043,34.49,73399.72,0.0,0.87656,8e-05,15.35035]
[1780055947142,34.49,73399.72,0.0,0.87656,8e-05,15.35035]
[1780055947219,34.49,73399.72,0.0,0.87656,8e-05,15.35035]
[1780055948044,34.49,73402.3925,0.0,0.87677,8e-05,15.33293]
[1780055952054,34.49,73405.2325,0.0,0.87697,8e-05,15.31544]
[1780055952106,34.49,73405.2325,0.0,0.87697,8e-05,15.31544]
[1780055952219,34.49,73405.2325,0.0,0.87697,8e-05,15.31544]
[1780055953049,34.49,73405.39,0.0,0.87698,8e-05,15.31475]
[1780055954050,34.49,73410.0325,0.0,0.87734,8e-05,15.28433]
[1780055956828,34.5,73411.945,0.0,0.87748,8e-05,15.27247]
[1780055956923,34.5,73411.945,0.0,0.87748,8e-05,15.27247]
[1780055956971,34.5,73411.945,0.0,0.87748,8e-05,15.27247]
[1780055957053,34.5,73411.6175,0.0,0.87745,8e-05,15.27505]
[1780055962058,34.5,73407.9675,0.0,0.87714,8e-05,15.30124]
[1780055967063,34.5,73407.425,0.0,0.87708,8e-05,15.30665]
[1780055967898,34.5,73407.425,0.0,0.87708,8e-05,15.30665]
[1780055967949,34.5,73407.425,0.0,0.87708,8e-05,15.30665]
[1780055967969,34.5,73407.425,0.0,0.87708,8e-05,15.30665]
[1780055968051,34.5,73407.425,0.0,0.87708,8e-05,15.30701]
[1780055973069,34.51,73407.2375,0.0,0.87707,8e-05,15.30626]
[1780055976193,34.51,73406.9125,0.0,0.87704,8e-05,15.30863]
[1780055976219,34.51,73406.9125,0.0,0.87704,8e-05,15.30863]
[1780055976245,34.51,73406.9125,0.0,0.87704,8e-05,15.30863]
[1780055977073,34.51,73406.52,0.0,0.87701,8e-05,15.3113]
[1780055981205,34.51,73406.915,0.0,0.87703,8e-05,15.30922]
[1780055981218,34.51,73406.915,0.0,0.87703,8e-05,15.30922]
[1780055983079,34.51,73406.8675,0.0,0.87702,8e-05,15.31024]
[1780055988084,34.51,73406.7925,0.0,0.877,8e-05,15.31191]
[1780055989857,34.51,73406.8575,0.0,0.87701,8e-05,15.31154]
[1780055989909,34.51,73406.8575,0.0,0.87701,8e-05,15.31154]
[1780055989970,34.51,73406.8575,0.0,0.87701,8e-05,15.31154]
[1780055990070,34.51,73406.8575,0.0,0.87701,8e-05,15.3116]
[1780055993089,34.51,73411.9025,0.0,0.8774,8e-05,15.2784]
[1780055998094,34.51,73412.885,0.0,0.87747,8e-05,15.27248]
[1780055998477,34.51,73412.885,0.0,0.87747,8e-05,15.27248]
[1780055998528,34.51,73412.885,0.0,0.87747,8e-05,15.27248]
[1780055998729,34.51,73412.885,0.0,0.87747,8e-05,15.27248]
[1780055999095,34.51,73412.805,0.0,0.87746,8e-05,15.27313]
[1780056004065,34.51,73412.29,0.0,0.87741,8e-05,15.27701]
[1780056004073,34.51,73412.29,0.0,0.87741,8e-05,15.27701]
[1780056004100,34.51,73406.695,0.0,0.87698,8e-05,15.31417]
[1780056004219,34.51,73406.695,0.0,0.87698,8e-05,15.31417]
[1780056010106,34.52,73403.7175,0.0,0.87672,8e-05,15.33554]
[1780056011935,34.52,73403.97,0.0,0.87674,8e-05,15.33418]
[1780056011966,34.52,73403.97,0.0,0.87674,8e-05,15.33418]
[1780056011984,34.52,73403.97,0.0,0.87674,8e-05,15.33449]
[1780056012219,34.52,73403.97,0.0,0.87674,8e-05,15.33449]
[1780056018116,34.52,73406.6775,0.0,0.87693,8e-05,15.31853]
[1780056019117,34.52,73374.36,0.0,0.87437,8e-05,15.53356]
[1780056025657,34.52,73374.05,0.0,0.87432,8e-05,15.53761]
[1780056030248,34.53,73376.11,0.0,0.87447,8e-05,15.52522]
[1780056030253,34.53,73376.11,0.0,0.87447,8e-05,15.52522]
[1780056030471,34.53,73376.11,0.0,0.87447,8e-05,15.52522]
[1780056030690,34.53,73376.15,0.0,0.87447,8e-05,15.52531]
[1780056037739,34.53,73374.33,0.0,0.87432,8e-05,15.53667]
[1780056038863,34.53,73374.33,0.0,0.87432,8e-05,15.53667]
[1780056038915,34.53,73374.33,0.0,0.87432,8e-05,15.53667]
[1780056038970,34.53,73374.33,0.0,0.87432,8e-05,15.53667]
[1780056039069,34.53,73373.38,0.0,0.87423,8e-05,15.54364]
[1780056044793,34.54,73373.69,0.0,0.87424,8e-05,15.54322]
[1780056049828,34.54,73373.77,0.0,0.87423,8e-05,15.5443]
[1780056054864,34.54,73374.2,0.0,0.87424,8e-05,15.54306]
[1780056056275,34.54,73374.2,0.0,0.87424,8e-05,15.54306]
[1780056056470,34.54,73374.2,0.0,0.87424,8e-05,15.54306]
[1780056056877,34.54,73374.13,0.0,0.87423,8e-05,15.54418]
[1780056061912,34.54,73374.18,0.0,0.87421,8e-05,15.54547]
[1780056063581,34.55,73374.13,0.0,0.87421,8e-05,15.54612]
[1780056063633,34.55,73374.13,0.0,0.87421,8e-05,15.54612]
[1780056063734,34.55,73374.13,0.0,0.87421,8e-05,15.54612]
[1780056063926,34.55,73373.14,0.0,0.87412,8e-05,15.55303]
[1780056069968,34.55,73374.2,0.0,0.87419,8e-05,15.5479]
[1780056073606,34.55,73373.81,0.0,0.87414,8e-05,15.55145]
[1780056073653,34.55,73373.81,0.0,0.87414,8e-05,15.55145]
[1780056073720,34.55,73373.81,0.0,0.87414,8e-05,15.55145]
[1780056073996,34.55,73370.69,0.0,0.87389,8e-05,15.57252]
[1780056078026,34.55,73362.81,0.0,0.87325,8e-05,15.62632]
[1780056078599,34.55,73362.81,0.0,0.87325,8e-05,15.62632]
[1780056078651,34.55,73362.81,0.0,0.87325,8e-05,15.62632]
[1780056078727,34.55,73362.81,0.0,0.87325,8e-05,15.62632]
[1780056079033,34.55,73360.81,0.0,0.87308,8e-05,15.63984]
[1780056083061,34.56,73366.88,0.0,0.87356,8e-05,15.60017]
[1780056083909,34.56,73366.88,0.0,0.87356,8e-05,15.60017]
[1780056083960,34.56,73366.88,0.0,0.87356,8e-05,15.60017]
[1780056083972,34.56,73366.88,0.0,0.87356,8e-05,15.60017]
[1780056084068,34.56,73368.74,0.0,0.87371,8e-05,15.58804]
[1780056089103,34.56,73368.46,0.0,0.87367,8e-05,15.59121]
[1780056094138,34.56,73367.58,0.0,0.8736,8e-05,15.59515]
[1780056104374,34.56,73367.6,0.0,0.8736,8e-05,15.59553]
[1780056104428,34.56,73367.6,0.0,0.8736,8e-05,15.59553]
[1780056104468,34.56,73367.6,0.0,0.8736,8e-05,15.59553]
[1780056104475,34.56,73367.13,0.0,0.87354,8e-05,15.60068]
[1780056110251,34.57,73368.33,0.0,0.87362,8e-05,15.59432]
[1780056112466,34.57,73347.81,0.0,0.87197,8e-05,15.73119]
[1780056113327,34.57,73333.31,0.0,0.87079,8e-05,15.82786]
[1780056114280,34.57,73330.52,0.0,0.87057,8e-05,15.84668]
[1780056116133,34.57,73330.52,0.0,0.87057,8e-05,15.84668]
[1780056116182,34.57,73332.9,0.0,0.87076,8e-05,15.83062]
[1780056116251,34.57,73332.9,0.0,0.87076,8e-05,15.83062]
[1780056116937,34.57,73333.74,0.0,0.87083,8e-05,15.82495]
[1780056122337,34.57,73332.49,0.0,0.87073,8e-05,15.83293]
[1780056124136,34.57,73332.49,0.0,0.87073,8e-05,15.83293]
[1780056124188,34.57,73332.49,0.0,0.87073,8e-05,15.83293]
[1780056124219,34.57,73332.49,0.0,0.87073,8e-05,15.83293]
[1780056124165,34.57,73332.64,0.0,0.87075,8e-05,15.83177]
[1780056124351,34.57,73332.84,0.0,0.87076,8e-05,15.83043]
[1780056126597,34.57,73332.95,0.0,0.87077,8e-05,15.82962]
[1780056127969,34.57,73333.12,0.0,0.87079,8e-05,15.82834]
[1780056128071,34.57,73334.36,0.0,0.87089,8e-05,15.82001]
[1780056133414,34.57,73332.39,0.0,0.87073,8e-05,15.83292]
[1780056134437,34.57,73332.39,0.0,0.87073,8e-05,15.83292]
[1780056134473,34.57,73332.39,0.0,0.87073,8e-05,15.83292]
[1780056134540,34.57,73329.77,0.0,0.87052,8e-05,15.85033]
[1780056136028,34.57,73329.77,0.0,0.87052,8e-05,15.85033]
[1780056137972,34.57,73329.31,0.0,0.87049,8e-05,15.85319]
[1780056138046,34.57,73328.5,0.0,0.87042,8e-05,15.85835]
[1780056143485,34.56,73326.75,0.0,0.87029,8e-05,15.86932]
[1780056148188,34.56,73324.82,0.0,0.87014,8e-05,15.88174]
[1780056148240,34.56,73318.74,0.0,0.86965,8e-05,15.92199]
[1780056150482,34.56,73316.61,0.0,0.86948,8e-05,15.93598]
[1780056151541,34.56,73307.39,0.0,0.86875,8e-05,15.99389]
[1780056153163,34.56,73307.39,0.0,0.86875,8e-05,15.99389]
[1780056153184,34.56,73307.39,0.0,0.86875,8e-05,15.99389]
[1780056153218,34.56,73307.39,0.0,0.86875,8e-05,15.99389]
[1780056153237,34.56,73307.2,0.0,0.86874,8e-05,15.99454]
[1780056154553,34.56,73307.69,0.0,0.86878,8e-05,15.99126]
[1780056154657,34.56,73307.69,0.0,0.86878,8e-05,15.99126]
[1780056154701,34.56,73303.62,0.0,0.86845,8e-05,16.01848]
[1780056157927,34.56,73305.45,0.0,0.86861,8e-05,16.00516]
[1780056157958,34.56,73306.13,0.0,0.86867,8e-05,16.00026]
[1780056158628,34.56,73310.24,0.0,0.86901,8e-05,15.97243]
[1780056161459,34.56,73312.57,0.0,0.86921,8e-05,15.95625]
[1780056161515,34.56,73312.57,0.0,0.86921,8e-05,15.95625]
[1780056161981,34.56,73312.57,0.0,0.86921,8e-05,15.95625]
[1780056162008,34.56,73312.72,0.0,0.86923,8e-05,15.95468]
[1780056166663,34.55,73314.5,0.0,0.86938,8e-05,15.94198]
[1780056166715,34.55,73314.5,0.0,0.86938,8e-05,15.94198]
[1780056168698,34.55,73318.1,0.0,0.86968,8e-05,15.91716]
[1780056169983,34.55,73318.1,0.0,0.86968,8e-05,15.91716]
[1780056172126,34.55,73321.41,0.0,0.86996,8e-05,15.89421]
[1780056172726,34.55,73325.79,0.0,0.87032,8e-05,15.86496]
[1780056174740,34.55,73328.82,0.0,0.87057,8e-05,15.84445]
[1780056179775,34.55,73326.13,0.0,0.87036,8e-05,15.86189]
[1780056185818,34.55,73327.06,0.0,0.87044,8e-05,15.85494]
[1780056192866,34.55,73326.91,0.0,0.87044,8e-05,15.85512]
[1780056196894,34.55,73345.13,0.0,0.87192,8e-05,15.73312]
[1780056197902,34.55,73354.13,0.0,0.87265,8e-05,15.67305]
[1780056198908,34.55,73355.87,0.0,0.87279,8e-05,15.66106]
[1780056199915,34.54,73355.33,0.0,0.87275,8e-05,15.66435]
[1780056204950,34.54,73355.46,0.0,0.87278,8e-05,15.66172]
[1780056206964,34.54,73351.41,0.0,0.87246,8e-05,15.68866]
[1780056208978,34.54,73348.56,0.0,0.87223,8e-05,15.70753]
[1780056209986,34.54,73339.5,0.0,0.8715,8e-05,15.76785]
[1780056210828,34.54,73339.5,0.0,0.8715,8e-05,15.76785]
[1780056210994,34.54,73335.68,0.0,0.87119,8e-05,15.79322]
[1780056211539,34.54,73335.68,0.0,0.87119,8e-05,15.79322]
[1780056211632,34.54,73335.68,0.0,0.87119,8e-05,15.79322]
[1780056212000,34.54,73329.41,0.0,0.87071,8e-05,15.83163]
[1780056214930,34.54,73327.44,0.0,0.87055,8e-05,15.84461]
[1780056220056,34.54,73327.81,0.0,0.87059,8e-05,15.84146]
[1780056221015,34.54,73327.81,0.0,0.87059,8e-05,15.84146]
[1780056223077,34.54,73332.99,0.0,0.87101,8e-05,15.8066]
[1780056227909,34.54,73329.79,0.0,0.87075,8e-05,15.82772]
[1780056227969,34.54,73329.79,0.0,0.87075,8e-05,15.82772]
[1780056227978,34.54,73329.79,0.0,0.87075,8e-05,15.82772]
[1780056228219,34.54,73329.79,0.0,0.87075,8e-05,15.82772]
[1780056228299,34.54,73330.36,0.0,0.8708,8e-05,15.82383]
[1780056234295,34.54,73326.28,0.0,0.87047,8e-05,15.85063]
[1780056235182,34.54,73326.26,0.0,0.87047,8e-05,15.85065]
[1780056235220,34.54,73326.26,0.0,0.87047,8e-05,15.85065]
[1780056235233,34.54,73326.26,0.0,0.87047,8e-05,15.85065]
[1780056235313,34.54,73326.19,0.0,0.87047,8e-05,15.85101]
[1780056237839,34.54,73327.53,0.0,0.87058,8e-05,15.84183]
[1780056237976,34.54,73327.53,0.0,0.87058,8e-05,15.84183]
[1780056238186,34.54,73328.15,0.0,0.87063,8e-05,15.83759]
[1780056240200,34.54,73336.98,0.0,0.87135,8e-05,15.77849]
[1780056242231,34.54,73336.9,0.0,0.87134,8e-05,15.77902]
[1780056242889,34.54,73339.23,0.0,0.87153,8e-05,15.76346]
[1780056242940,34.54,73339.23,0.0,0.87153,8e-05,15.76346]
[1780056242970,34.54,73339.23,0.0,0.87153,8e-05,15.76346]
[1780056243221,34.54,73340.22,0.0,0.87161,8e-05,15.75688]
[1780056244228,34.54,73334.06,0.0,0.87111,8e-05,15.79801]
[1780056246242,34.54,73328.93,0.0,0.8707,8e-05,15.83218]
[1780056248913,34.54,73330.63,0.0,0.87084,8e-05,15.82069]
[1780056248965,34.54,73330.63,0.0,0.87084,8e-05,15.82069]
[1780056249218,34.54,73330.63,0.0,0.87084,8e-05,15.82069]
[1780056249263,34.54,73334.34,0.0,0.87114,8e-05,15.79586]
[1780056254298,34.54,73338.45,0.0,0.87147,8e-05,15.76849]
[1780056259333,34.54,73344.44,0.0,0.87195,8e-05,15.72867]
[1780056259422,34.54,73344.44,0.0,0.87195,8e-05,15.72867]
[1780056259472,34.54,73344.44,0.0,0.87195,8e-05,15.72867]
[1780056259717,34.54,73344.44,0.0,0.87195,8e-05,15.72867]
[1780056259968,34.54,73344.44,0.0,0.87195,8e-05,15.72867]
[1780056260340,34.54,73341.12,0.0,0.87169,8e-05,15.7509]
[1780056264368,34.54,73334.93,0.0,0.87118,8e-05,15.79228]
[1780056265868,34.54,73333.77,0.0,0.87109,8e-05,15.80002]
[1780056265920,34.54,73333.77,0.0,0.87109,8e-05,15.80002]
[1780056265968,34.54,73333.77,0.0,0.87109,8e-05,15.80002]
[1780056266382,34.54,73333.9,0.0,0.8711,8e-05,15.79914]
[1780056271422,34.54,73333.75,0.0,0.87111,8e-05,15.7969]
[1780056276871,34.54,73335.28,0.0,0.87123,8e-05,15.7867]
[1780056276921,34.54,73335.28,0.0,0.87123,8e-05,15.7867]
[1780056276971,34.54,73335.28,0.0,0.87123,8e-05,15.7867]
[1780056277022,34.54,73336.52,0.0,0.87133,8e-05,15.77844]
[1780056279477,34.54,73329.27,0.0,0.87074,8e-05,15.82693]
[1780056284514,34.54,73329.31,0.0,0.87075,8e-05,15.82644]
[1780056286579,34.54,73329.03,0.0,0.87073,8e-05,15.82827]
[1780056286623,34.54,73329.03,0.0,0.87073,8e-05,15.82827]
[1780056286721,34.54,73329.03,0.0,0.87073,8e-05,15.82827]
[1780056286779,34.54,73329.07,0.0,0.87073,8e-05,15.82796]
[1780056292570,34.53,73326.03,0.0,0.87049,8e-05,15.84795]
[1780056295591,34.53,73321.76,0.0,0.87014,8e-05,15.87628]
[1780056297188,34.53,73321.76,0.0,0.87014,8e-05,15.87628]
[1780056297193,34.53,73321.76,0.0,0.87014,8e-05,15.87628]
[1780056297229,34.53,73321.76,0.0,0.87014,8e-05,15.87628]
[1780056297239,34.53,73320.85,0.0,0.87007,8e-05,15.88213]
[1780056297605,34.53,73320.0,0.0,0.87,8e-05,15.88781]
[1780056298612,34.53,73319.8,0.0,0.86999,8e-05,15.88901]
[1780056299619,34.53,73320.85,0.0,0.87008,8e-05,15.88186]
[1780056301647,34.53,73316.28,0.0,0.86971,8e-05,15.91214]
[1780056302653,34.53,73308.93,0.0,0.8691,8e-05,15.96129]
[1780056304088,34.53,73308.93,0.0,0.8691,8e-05,15.96129]
[1780056304185,34.53,73303.66,0.0,0.86868,8e-05,15.99612]
[1780056305392,34.53,73298.74,0.0,0.86828,8e-05,16.0284]
[1780056307713,34.53,73296.83,0.0,0.86813,8e-05,16.04082]
[1780056307724,34.53,73296.83,0.0,0.86813,8e-05,16.04082]
[1780056307760,34.53,73296.83,0.0,0.86813,8e-05,16.04082]
[1780056307862,34.53,73296.83,0.0,0.86813,8e-05,16.04045]
[1780056309870,34.53,73296.94,0.0,0.86814,8e-05,16.03934]
[1780056309969,34.53,73296.94,0.0,0.86814,8e-05,16.03934]
[1780056310069,34.53,73296.94,0.0,0.86815,8e-05,16.03897]
[1780056315744,34.52,73296.71,0.0,0.86816,8e-05,16.03826]
[1780056320374,34.52,73296.11,0.0,0.86812,8e-05,16.04116]
[1780056320425,34.52,73296.11,0.0,0.86812,8e-05,16.04116]
[1780056320473,34.52,73296.11,0.0,0.86812,8e-05,16.04116]
[1780056320387,34.52,73295.24,0.0,0.86806,8e-05,16.04623]
[1780056320779,34.52,73294.98,0.0,0.86804,8e-05,16.04797]
[1780056325814,34.52,73295.23,0.0,0.86808,8e-05,16.04439]
[1780056327828,34.52,73300.92,0.0,0.86856,8e-05,16.00554]
[1780056329698,34.52,73300.17,0.0,0.8685,8e-05,16.01024]
[1780056329722,34.52,73300.17,0.0,0.8685,8e-05,16.01024]
[1780056329744,34.52,73300.17,0.0,0.8685,8e-05,16.01024]
[1780056330008,34.52,73300.17,0.0,0.8685,8e-05,16.01024]
[1780056330221,34.52,73300.17,0.0,0.8685,8e-05,16.01024]
[1780056330322,34.52,73299.11,0.0,0.86842,8e-05,16.01702]
[1780056331856,34.51,73292.65,0.0,0.86791,8e-05,16.05638]
[1780056333877,34.51,73285.79,0.0,0.86736,8e-05,16.10157]
[1780056334881,34.51,73283.66,0.0,0.86718,8e-05,16.11565]
[1780056335888,34.51,73283.46,0.0,0.86717,8e-05,16.11677]
[1780056336830,34.51,73283.46,0.0,0.86717,8e-05,16.11677]
[1780056336872,34.51,73283.46,0.0,0.86717,8e-05,16.11677]
[1780056336971,34.51,73283.46,0.0,0.86717,8e-05,16.11677]
[1780056336972,34.51,73284.44,0.0,0.86725,8e-05,16.10998]
[1780056337902,34.51,73284.75,0.0,0.86728,8e-05,16.10769]
[1780056338909,34.51,73284.71,0.0,0.86728,8e-05,16.10776]
[1780056339916,34.51,73283.29,0.0,0.86716,8e-05,16.11708]
[1780056340923,34.51,73282.5,0.0,0.8671,8e-05,16.12216]
[1780056344953,34.51,73275.85,0.0,0.86657,8e-05,16.16492]
[1780056345961,34.51,73274.76,0.0,0.86649,8e-05,16.17172]
[1780056346967,34.51,73285.58,0.0,0.86739,8e-05,16.09887]
[1780056347976,34.5,73286.49,0.0,0.86747,8e-05,16.09234]
[1780056348853,34.5,73286.49,0.0,0.86747,8e-05,16.09234]
[1780056349602,34.5,73286.43,0.0,0.86747,8e-05,16.09232]
[1780056349691,34.5,73286.43,0.0,0.86747,8e-05,16.09232]
[1780056349726,34.5,73286.43,0.0,0.86747,8e-05,16.09232]
[1780056349989,34.5,73286.73,0.0,0.8675,8e-05,16.08989]
[1780056354017,34.5,73284.07,0.0,0.8673,8e-05,16.10607]
[1780056355024,34.5,73282.94,0.0,0.86721,8e-05,16.11322]
[1780056356474,34.5,73282.94,0.0,0.86721,8e-05,16.11322]
[1780056356516,34.5,73282.94,0.0,0.86721,8e-05,16.11322]
[1780056356031,34.5,73284.73,0.0,0.86736,8e-05,16.10077]
[1780056356720,34.5,73284.73,0.0,0.86736,8e-05,16.10077]
[1780056357038,34.5,73284.94,0.0,0.86738,8e-05,16.09894]
[1780056358045,34.5,73283.76,0.0,0.86729,8e-05,16.10644]
[1780056360059,34.5,73283.52,0.0,0.86728,8e-05,16.1072]
[1780056361073,34.5,73276.82,0.0,0.86673,8e-05,16.15173]
[1780056361567,34.5,73276.82,0.0,0.86673,8e-05,16.15173]
[1780056362074,34.49,73266.38,0.0,0.86587,8e-05,16.22134]
[1780056363081,34.49,73268.42,0.0,0.86604,8e-05,16.20731]
[1780056365410,34.49,73267.39,0.0,0.86596,8e-05,16.21392]
[1780056365436,34.49,73267.29,0.0,0.86596,8e-05,16.21395]
[1780056366107,34.49,73271.62,0.0,0.86632,8e-05,16.18487]
[1780056367114,34.49,73280.48,0.0,0.86706,8e-05,16.12487]
[1780056368121,34.49,73275.64,0.0,0.86667,8e-05,16.15691]
[1780056369035,34.49,73275.64,0.0,0.86667,8e-05,16.15691]
[1780056369087,34.49,73275.64,0.0,0.86667,8e-05,16.15691]
[1780056369221,34.49,73275.64,0.0,0.86667,8e-05,16.15691]
[1780056369320,34.49,73272.47,0.0,0.86641,8e-05,16.17771]
[1780056370837,34.49,73273.75,0.0,0.86652,8e-05,16.1686]
[1780056370889,34.49,73273.75,0.0,0.86652,8e-05,16.1686]
[1780056370968,34.49,73273.75,0.0,0.86652,8e-05,16.1686]
[1780056376177,34.48,73275.6,0.0,0.8667,8e-05,16.15424]
[1780056381213,34.48,73273.84,0.0,0.86656,8e-05,16.16493]
[1780056381594,34.48,73273.84,0.0,0.86656,8e-05,16.16493]
[1780056381646,34.48,73273.84,0.0,0.86656,8e-05,16.16493]
[1780056381725,34.48,73273.84,0.0,0.86656,8e-05,16.16493]
[1780056382220,34.48,73274.62,0.0,0.86664,8e-05,16.1592]
[1780056383318,34.48,73274.62,0.0,0.86664,8e-05,16.1592]
[1780056383369,34.48,73274.62,0.0,0.86664,8e-05,16.1592]
[1780056383469,34.48,73274.62,0.0,0.86664,8e-05,16.1592]
[1780056389605,34.48,73276.56,0.0,0.86683,8e-05,16.14328]
[1780056389657,34.48,73276.56,0.0,0.86683,8e-05,16.14328]
[1780056389725,34.48,73276.56,0.0,0.86683,8e-05,16.14328]
[1780056390276,34.48,73276.6,0.0,0.86685,8e-05,16.14206]
[1780056394660,34.47,73274.71,0.0,0.86673,8e-05,16.14966]
[1780056394723,34.47,73274.71,0.0,0.86673,8e-05,16.14966]
[1780056394907,34.47,73274.71,0.0,0.86673,8e-05,16.14966]
[1780056394945,34.47,73274.71,0.0,0.86673,8e-05,16.14966]
[1780056394971,34.47,73274.71,0.0,0.86673,8e-05,16.14966]
[1780056395095,34.47,73274.71,0.0,0.86673,8e-05,16.14966]
[1780056395221,34.47,73274.71,0.0,0.86673,8e-05,16.14966]
[1780056395322,34.47,73280.62,0.0,0.86723,8e-05,16.10951]
[1780056397480,34.47,73283.52,0.0,0.86748,8e-05,16.08956]
[1780056398343,34.47,73283.48,0.0,0.86748,8e-05,16.08927]
[1780056400357,34.47,73276.49,0.0,0.8669,8e-05,16.13591]
[1780056401368,34.47,73276.49,0.0,0.8669,8e-05,16.13591]
[1780056401420,34.47,73276.49,0.0,0.8669,8e-05,16.13591]
[1780056401471,34.47,73276.49,0.0,0.8669,8e-05,16.13591]
[1780056401522,34.47,73273.35,0.0,0.86665,8e-05,16.15666]
[1780056403378,34.47,73268.62,0.0,0.86625,8e-05,16.18821]
[1780056403597,34.47,73268.62,0.0,0.86625,8e-05,16.18821]
[1780056403649,34.47,73268.62,0.0,0.86625,8e-05,16.18821]
[1780056403720,34.47,73268.62,0.0,0.86625,8e-05,16.18821]
[1780056404385,34.47,73274.29,0.0,0.86673,8e-05,16.14986]
[1780056404904,34.47,73274.29,0.0,0.86673,8e-05,16.14986]
[1780056404909,34.47,73274.29,0.0,0.86673,8e-05,16.14986]
[1780056404970,34.47,73274.29,0.0,0.86673,8e-05,16.14986]
[1780056405393,34.47,73277.92,0.0,0.86704,8e-05,16.12495]
[1780056407406,34.46,73275.36,0.0,0.86684,8e-05,16.14122]
[1780056407928,34.46,73275.36,0.0,0.86684,8e-05,16.14122]
[1780056407947,34.46,73275.36,0.0,0.86684,8e-05,16.14122]
[1780056407968,34.46,73275.36,0.0,0.86684,8e-05,16.14122]
[1780056410467,34.46,73275.2,0.0,0.86683,8e-05,16.1414]
[1780056410519,34.46,73275.2,0.0,0.86683,8e-05,16.1414]
[1780056410568,34.46,73275.84,0.0,0.8669,8e-05,16.13616]
[1780056410722,34.46,73275.84,0.0,0.8669,8e-05,16.13616]
[1780056411434,34.46,73276.13,0.0,0.86692,8e-05,16.13421]
[1780056415077,34.46,73273.49,0.0,0.86672,8e-05,16.15009]
[1780056415130,34.46,73273.49,0.0,0.86672,8e-05,16.15009]
[1780056415222,34.46,73273.49,0.0,0.86672,8e-05,16.15009]
[1780056415482,34.46,73273.49,0.0,0.86672,8e-05,16.15009]
[1780056415570,34.46,73269.15,0.0,0.86637,8e-05,16.17903]
[1780056415619,34.46,73269.15,0.0,0.86637,8e-05,16.17903]
[1780056415720,34.46,73269.15,0.0,0.86637,8e-05,16.17903]
[1780056421513,34.45,73267.54,0.0,0.86625,8e-05,16.18821]
[1780056422515,34.45,73270.97,0.0,0.86654,8e-05,16.16488]
[1780056423066,34.45,73270.97,0.0,0.86654,8e-05,16.16488]
[1780056423120,34.45,73270.97,0.0,0.86654,8e-05,16.16488]
[1780056423218,34.45,73270.97,0.0,0.86654,8e-05,16.16488]
[1780056423522,34.45,73272.61,0.0,0.86668,8e-05,16.15361]
[1780056424302,34.45,73272.61,0.0,0.86668,8e-05,16.15361]
[1780056424354,34.45,73272.61,0.0,0.86668,8e-05,16.15361]
[1780056424470,34.45,73272.61,0.0,0.86668,8e-05,16.15361]
[1780056429566,34.45,73273.2,0.0,0.86674,8e-05,16.14833]
[1780056433109,34.45,73275.74,0.0,0.86697,8e-05,16.13035]
[1780056433162,34.45,73275.74,0.0,0.86697,8e-05,16.13035]
[1780056433218,34.45,73275.74,0.0,0.86697,8e-05,16.13035]
[1780056433594,34.45,73278.08,0.0,0.86717,8e-05,16.11418]
[1780056433974,34.45,73278.08,0.0,0.86717,8e-05,16.11418]
[1780056434028,34.45,73278.08,0.0,0.86717,8e-05,16.11418]
[1780056434220,34.45,73278.08,0.0,0.86717,8e-05,16.11418]
[1780056439243,34.45,73280.34,0.0,0.86737,8e-05,16.09776]
[1780056442186,34.44,73280.87,0.0,0.86743,8e-05,16.09257]
[1780056442218,34.44,73280.87,0.0,0.86743,8e-05,16.09257]
[1780056442237,34.44,73280.87,0.0,0.86743,8e-05,16.09257]
[1780056445707,34.44,73280.98,0.0,0.86746,8e-05,16.09024]
[1780056445719,34.44,73280.98,0.0,0.86746,8e-05,16.09024]
[1780056451720,34.44,73281.68,0.0,0.86757,8e-05,16.07955]
[1780056456755,34.43,73281.69,0.0,0.8676,8e-05,16.07756]
[1780056461790,34.43,73281.42,0.0,0.8676,8e-05,16.07748]
[1780056465805,34.43,73280.04,0.0,0.8675,8e-05,16.08559]
[1780056465813,34.43,73280.04,0.0,0.8675,8e-05,16.08559]
[1780056465971,34.43,73280.04,0.0,0.8675,8e-05,16.08559]
[1780056472867,34.42,73280.88,0.0,0.8676,8e-05,16.07688]
[1780056473674,34.42,73280.88,0.0,0.8676,8e-05,16.07688]
[1780056473724,34.42,73280.88,0.0,0.8676,8e-05,16.07688]
[1780056478909,34.42,73280.64,0.0,0.86761,8e-05,16.07621]
[1780056483749,34.41,73281.3,0.0,0.86768,8e-05,16.07027]
[1780056483797,34.41,73281.3,0.0,0.86768,8e-05,16.07027]
[1780056483971,34.41,73281.3,0.0,0.86768,8e-05,16.07027]
[1780056489964,34.41,73282.36,0.0,0.8678,8e-05,16.061]
[1780056489997,34.41,73282.36,0.0,0.8678,8e-05,16.061]
[1780056490223,34.41,73282.36,0.0,0.8678,8e-05,16.061]
[1780056490321,34.41,73286.97,0.0,0.86818,8e-05,16.02968]
[1780056490993,34.41,73291.85,0.0,0.86859,8e-05,15.99659]
[1780056496028,34.41,73290.87,0.0,0.86852,8e-05,16.00188]
[1780056501063,34.41,73291.03,0.0,0.86855,8e-05,15.99953]
[1780056502380,34.41,73291.03,0.0,0.86855,8e-05,15.99953]
[1780056502468,34.41,73291.03,0.0,0.86855,8e-05,15.99953]
[1780056508114,34.4,73289.9,0.0,0.86848,8e-05,16.00533]
[1780056513148,34.4,73290.5,0.0,0.86857,8e-05,15.99682]
[1780056516774,34.4,73290.95,0.0,0.86861,8e-05,15.99307]
[1780056516826,34.4,73290.95,0.0,0.86861,8e-05,15.99307]
[1780056516970,34.4,73290.95,0.0,0.86861,8e-05,15.99307]
[1780056522243,34.4,73292.45,0.0,0.86875,8e-05,15.98184]
[1780056523398,34.4,73292.64,0.0,0.86877,8e-05,15.98034]
[1780056523450,34.4,73292.64,0.0,0.86877,8e-05,15.98034]
[1780056523472,34.4,73292.64,0.0,0.86877,8e-05,15.98034]
[1780056529260,34.39,73295.04,0.0,0.86898,8e-05,15.96276]
[1780056531078,34.39,73295.16,0.0,0.86899,8e-05,15.96175]
[1780056531125,34.39,73295.16,0.0,0.86899,8e-05,15.96175]
[1780056531221,34.39,73295.16,0.0,0.86899,8e-05,15.96175]
[1780056531570,34.39,73292.16,0.0,0.86875,8e-05,15.98171]
[1780056537316,34.39,73294.49,0.0,0.86894,8e-05,15.96633]
[1780056540659,34.39,73294.39,0.0,0.86893,8e-05,15.9671]
[1780056540669,34.39,73294.39,0.0,0.86893,8e-05,15.9671]
[1780056540721,34.39,73293.88,0.0,0.86889,8e-05,15.97057]
[1780056541344,34.39,73289.86,0.0,0.86855,8e-05,15.99762]
[1780056543358,34.39,73286.25,0.0,0.86826,8e-05,16.02188]
[1780056546363,34.39,73285.05,0.0,0.86816,8e-05,16.02988]
[1780056546414,34.39,73285.05,0.0,0.86816,8e-05,16.02988]
[1780056546469,34.39,73285.05,0.0,0.86816,8e-05,16.02988]
[1780056552421,34.39,73285.48,0.0,0.8682,8e-05,16.02672]
[1780056557456,34.39,73285.42,0.0,0.86819,8e-05,16.02698]
[1780056558698,34.39,73285.42,0.0,0.86819,8e-05,16.02698]
[1780056558722,34.39,73285.42,0.0,0.86819,8e-05,16.02698]
[1780056558750,34.39,73286.27,0.0,0.86826,8e-05,16.02124]
[1780056559100,34.39,73286.27,0.0,0.86826,8e-05,16.02124]
[1780056559221,34.39,73286.27,0.0,0.86826,8e-05,16.02124]
[1780056564506,34.39,73288.86,0.0,0.86848,8e-05,16.00372]
[1780056567056,34.39,73289.16,0.0,0.8685,8e-05,16.0017]
[1780056567098,34.39,73289.16,0.0,0.8685,8e-05,16.0017]
[1780056567222,34.39,73289.16,0.0,0.8685,8e-05,16.0017]
[1780056572562,34.39,73288.88,0.0,0.8685,8e-05,16.0004]
[1780056576590,34.39,73284.62,0.0,0.86815,8e-05,16.02908]
[1780056577083,34.39,73284.62,0.0,0.86815,8e-05,16.02908]
[1780056577104,34.39,73284.62,0.0,0.86815,8e-05,16.02908]
[1780056577219,34.39,73284.62,0.0,0.86815,8e-05,16.02908]
[1780056577597,34.39,73275.69,0.0,0.86741,8e-05,16.08915]
[1780056579611,34.39,73275.67,0.0,0.86741,8e-05,16.08914]
[1780056584646,34.39,73276.57,0.0,0.86749,8e-05,16.08239]
[1780056589681,34.39,73276.92,0.0,0.86753,8e-05,16.07948]
[1780056591944,34.39,73277.13,0.0,0.86755,8e-05,16.07785]
[1780056591968,34.39,73277.13,0.0,0.86755,8e-05,16.07785]
[1780056597737,34.39,73275.92,0.0,0.86745,8e-05,16.08531]
[1780056602775,34.39,73277.08,0.0,0.86756,8e-05,16.07695]
[1780056607807,34.39,73276.93,0.0,0.86755,8e-05,16.07742]
[1780056612959,34.39,73277.39,0.0,0.86759,8e-05,16.07391]
[1780056615469,34.39,73277.42,0.0,0.8676,8e-05,16.0736]
[1780056620150,34.38,73275.45,0.0,0.86744,8e-05,16.08622]
[1780056620201,34.38,73275.45,0.0,0.86744,8e-05,16.08622]
[1780056620218,34.38,73275.45,0.0,0.86744,8e-05,16.08622]
[1780056620868,34.38,73275.68,0.0,0.86746,8e-05,16.08456]
[1780056620902,34.38,73270.45,0.0,0.86703,8e-05,16.11964]
[1780056623923,34.38,73274.45,0.0,0.86737,8e-05,16.09221]
[1780056626350,34.38,73275.87,0.0,0.86749,8e-05,16.08253]
[1780056626402,34.38,73275.87,0.0,0.86749,8e-05,16.08253]
[1780056627230,34.38,73274.39,0.0,0.86737,8e-05,16.09237]
[1780056632987,34.38,73274.77,0.0,0.86743,8e-05,16.08571]
[1780056635271,34.38,73274.67,0.0,0.86742,8e-05,16.08626]
[1780056641048,34.38,73273.82,0.0,0.86736,8e-05,16.09114]
[1780056644068,34.38,73279.37,0.0,0.86783,8e-05,16.05296]
[1780056645075,34.38,73283.07,0.0,0.86814,8e-05,16.02775]
[1780056650110,34.38,73282.69,0.0,0.86813,8e-05,16.02892]
[1780056655145,34.37,73282.34,0.0,0.86811,8e-05,16.02992]
[1780056660180,34.37,73282.97,0.0,0.86818,8e-05,16.02442]
[1780056665215,34.37,73281.03,0.0,0.86804,8e-05,16.03625]
[1780056670250,34.37,73282.33,0.0,0.86816,8e-05,16.02627]
[1780056675285,34.36,73282.17,0.0,0.86816,8e-05,16.02619]
[1780056680330,34.36,73281.06,0.0,0.86808,8e-05,16.03247]
[1780056684358,34.36,73273.4,0.0,0.86746,8e-05,16.08304]
[1780056686372,34.36,73270.72,0.0,0.86724,8e-05,16.10042]
[1780056691407,34.36,73270.25,0.0,0.86723,8e-05,16.09987]
[1780056696442,34.36,73274.78,0.0,0.86761,8e-05,16.06889]
[1780056701482,34.36,73274.39,0.0,0.86758,8e-05,16.07121]
[1780056706521,34.36,73279.45,0.0,0.86801,8e-05,16.03679]
[1780056709891,34.36,73280.94,0.0,0.86813,8e-05,16.0267]
[1780056715742,34.36,73281.83,0.0,0.86821,8e-05,16.0206]
[1780056715782,34.36,73281.66,0.0,0.8682,8e-05,16.02148]
[1780056721627,34.35,73285.43,0.0,0.86853,8e-05,15.99455]
[1780056726662,34.35,73285.75,0.0,0.86857,8e-05,15.99127]
[1780056731697,34.35,73283.32,0.0,0.86838,8e-05,16.00652]
[1780056736732,34.35,73281.47,0.0,0.86824,8e-05,16.01777]
[1780056740760,34.34,73278.03,0.0,0.86797,8e-05,16.03991]
[1780056745795,34.34,73277.17,0.0,0.86791,8e-05,16.04424]
[1780056750831,34.34,73274.17,0.0,0.86769,8e-05,16.06259]
[1780056755870,34.34,73271.48,0.0,0.8675,8e-05,16.07627]
[1780056758891,34.34,73268.11,0.0,0.86722,8e-05,16.09863]
[1780056763926,34.33,73268.34,0.0,0.86725,8e-05,16.09643]
[1780056769969,34.33,73268.36,0.0,0.86726,8e-05,16.09552]
[1780056775008,34.33,73267.2,0.0,0.86717,8e-05,16.1027]
[1780056780043,34.33,73265.19,0.0,0.86701,8e-05,16.11556]
[1780056785078,34.33,73262.88,0.0,0.86683,8e-05,16.13039]
[1780056790113,34.33,73262.93,0.0,0.86684,8e-05,16.12927]
[1780056795148,34.33,73263.03,0.0,0.86686,8e-05,16.12784]
[1780056799176,34.33,73259.55,0.0,0.86657,8e-05,16.15073]
[1780056804211,34.32,73253.6,0.0,0.86609,8e-05,16.19001]
[1780056807897,34.32,73252.19,0.0,0.86597,8e-05,16.19907]
[1780056808008,34.32,73251.48,0.0,0.86592,8e-05,16.2034]
[1780056808218,34.32,73251.48,0.0,0.86592,8e-05,16.2034]
[1780056808239,34.32,73250.14,0.0,0.86581,8e-05,16.21245]
[1780056813273,34.32,73251.31,0.0,0.86594,8e-05,16.20023]
[1780056816295,34.32,73254.59,0.0,0.86622,8e-05,16.17746]
[1780056821330,34.32,73256.45,0.0,0.86639,8e-05,16.16413]
[1780056827372,34.32,73255.93,0.0,0.86635,8e-05,16.16677]
[1780056832407,34.32,73255.83,0.0,0.86635,8e-05,16.16674]
[1780056837442,34.31,73255.6,0.0,0.86634,8e-05,16.1676]
[1780056841471,34.31,73264.9,0.0,0.86713,8e-05,16.1038]
[1780056846506,34.31,73264.46,0.0,0.86712,8e-05,16.10524]
[1780056853555,34.31,73262.04,0.0,0.86694,8e-05,16.1192]
[1780056857590,34.3,73257.09,0.0,0.86655,8e-05,16.15114]
[1780056864639,34.3,73255.53,0.0,0.86643,8e-05,16.1604]
[1780056872697,34.3,73256.84,0.0,0.86658,8e-05,16.14695]
[1780056874725,34.3,73250.23,0.0,0.86602,8e-05,16.19141]
[1780056877746,34.3,73257.93,0.0,0.86668,8e-05,16.13847]
[1780056878754,34.3,73261.07,0.0,0.86695,8e-05,16.11708]
[1780056879761,34.3,73265.14,0.0,0.86729,8e-05,16.08946]
[1780056884796,34.29,73266.22,0.0,0.86739,8e-05,16.08117]
[1780056888824,34.29,73269.08,0.0,0.86763,8e-05,16.06146]
[1780056889831,34.29,73273.51,0.0,0.86801,8e-05,16.03122]
[1780056891846,34.29,73267.97,0.0,0.86755,8e-05,16.06798]
[1780056895680,34.29,73270.39,0.0,0.86776,8e-05,16.05118]
[1780056900908,34.29,73269.45,0.0,0.86771,8e-05,16.05554]
[1780056901977,34.29,73257.52,0.0,0.86671,8e-05,16.13575]
[1780056902925,34.29,73242.52,0.0,0.86546,8e-05,16.23677]
[1780056904012,34.29,73242.52,0.0,0.86546,8e-05,16.23677]
[1780056904086,34.29,73236.31,0.0,0.86493,8e-05,16.27884]
[1780056904277,34.29,73236.31,0.0,0.86493,8e-05,16.27884]
[1780056904941,34.29,73234.74,0.0,0.8648,8e-05,16.28937]
[1780056907662,34.29,73233.32,0.0,0.86468,8e-05,16.29868]
[1780056913000,34.28,73226.43,0.0,0.86412,8e-05,16.34407]
[1780056913732,34.28,73226.43,0.0,0.86412,8e-05,16.34407]
[1780056914008,34.28,73225.38,0.0,0.86403,8e-05,16.35092]
[1780056915014,34.28,73226.04,0.0,0.86409,8e-05,16.3462]
[1780056915720,34.28,73226.04,0.0,0.86409,8e-05,16.3462]
[1780056916023,34.28,73226.46,0.0,0.86413,8e-05,16.3431]
[1780056921057,34.28,73224.33,0.0,0.86396,8e-05,16.35671]
[1780056924077,34.28,73232.41,0.0,0.86464,8e-05,16.30179]
[1780056925085,34.28,73241.94,0.0,0.86545,8e-05,16.23697]
[1780056926092,34.28,73252.04,0.0,0.8663,8e-05,16.1687]
[1780056927099,34.28,73260.11,0.0,0.86698,8e-05,16.11416]
[1780056929113,34.28,73261.05,0.0,0.86706,8e-05,16.10803]
[1780056934148,34.28,73261.1,0.0,0.86707,8e-05,16.10504]
[1780056937366,34.28,73261.05,0.0,0.86707,8e-05,16.10561]
[1780056937418,34.28,73261.05,0.0,0.86707,8e-05,16.10561]
[1780056937469,34.28,73261.05,0.0,0.86707,8e-05,16.10561]
[1780056937571,34.28,73261.68,0.0,0.86712,8e-05,16.10147]
[1780056938180,34.28,73269.65,0.0,0.86778,8e-05,16.04752]
[1780056939186,34.28,73278.23,0.0,0.8685,8e-05,15.98932]
[1780056940195,34.28,73287.32,0.0,0.86926,8e-05,15.92779]
[1780056941204,34.28,73289.78,0.0,0.86946,8e-05,15.91106]
[1780056942608,34.28,73289.78,0.0,0.86946,8e-05,15.91106]
[1780056947244,34.28,73284.08,0.0,0.869,8e-05,15.94867]
[1780056952279,34.28,73281.73,0.0,0.86882,8e-05,15.96348]
[1780056957314,34.27,73281.17,0.0,0.86879,8e-05,15.96615]
[1780056960446,34.27,73280.86,0.0,0.86876,8e-05,15.9678]
[1780056960470,34.27,73280.86,0.0,0.86876,8e-05,15.9678]
[1780056960498,34.27,73280.86,0.0,0.86876,8e-05,15.9678]
[1780056960599,34.27,73281.79,0.0,0.86884,8e-05,15.9613]
[1780056961763,34.27,73281.79,0.0,0.86884,8e-05,15.9613]
[1780056962014,34.27,73281.79,0.0,0.86884,8e-05,15.9613]
[1780056962085,34.27,73288.06,0.0,0.86937,8e-05,15.91882]
[1780056965166,34.27,73285.42,0.0,0.86915,8e-05,15.93614]
[1780056969713,34.27,73288.41,0.0,0.86941,8e-05,15.91532]
[1780056969718,34.27,73288.41,0.0,0.86941,8e-05,15.91532]
[1780056969970,34.27,73288.41,0.0,0.86941,8e-05,15.91532]
[1780056970071,34.27,73287.3,0.0,0.86932,8e-05,15.92266]
[1780056972425,34.27,73292.83,0.0,0.86978,8e-05,15.88503]
[1780056974439,34.27,73300.75,0.0,0.87043,8e-05,15.83151]
[1780056976453,34.27,73307.52,0.0,0.87099,8e-05,15.78595]
[1780056977731,34.27,73307.52,0.0,0.87099,8e-05,15.78595]
[1780056977741,34.27,73307.52,0.0,0.87099,8e-05,15.78595]
[1780056977970,34.27,73307.52,0.0,0.87099,8e-05,15.78595]
[1780056978008,34.27,73307.29,0.0,0.87097,8e-05,15.78755]
[1780056979010,34.27,73307.29,0.0,0.87097,8e-05,15.78755]
[1780056979051,34.27,73307.29,0.0,0.87097,8e-05,15.78755]
[1780056979223,34.27,73307.22,0.0,0.87096,8e-05,15.78806]
[1780056984509,34.27,73310.05,0.0,0.87119,8e-05,15.76929]
[1780056987178,34.27,73310.07,0.0,0.87119,8e-05,15.76921]
[1780056987201,34.27,73309.96,0.0,0.87118,8e-05,15.77001]
[1780056987247,34.27,73309.96,0.0,0.87118,8e-05,15.77001]
[1780056987415,34.27,73309.96,0.0,0.87118,8e-05,15.77001]
[1780056987470,34.27,73309.96,0.0,0.87118,8e-05,15.77001]
[1780056987530,34.27,73309.11,0.0,0.87111,8e-05,15.77578]
[1780056991560,34.27,73303.7,0.0,0.87069,8e-05,15.80909]
[1780056992567,34.27,73296.63,0.0,0.8701,8e-05,15.85695]
[1780056995780,34.27,73296.12,0.0,0.87006,8e-05,15.86074]
[1780056995834,34.27,73296.12,0.0,0.87006,8e-05,15.86074]
[1780056995970,34.27,73296.12,0.0,0.87006,8e-05,15.86074]
[1780056996071,34.27,73297.54,0.0,0.87017,8e-05,15.85135]
[1780057002045,34.27,73299.57,0.0,0.87033,8e-05,15.8386]
[1780057002097,34.27,73299.57,0.0,0.87033,8e-05,15.8386]
[1780057002198,34.27,73298.01,0.0,0.8702,8e-05,15.84903]
[1780057002220,34.27,73298.01,0.0,0.8702,8e-05,15.84903]
[1780057007674,34.27,73299.11,0.0,0.87029,8e-05,15.8414]
[1780057008303,34.27,73299.11,0.0,0.87029,8e-05,15.8414]
[1780057008347,34.27,73299.11,0.0,0.87029,8e-05,15.8414]
[1780057008469,34.27,73299.11,0.0,0.87029,8e-05,15.8414]
[1780057008679,34.27,73298.42,0.0,0.87024,8e-05,15.84601]
[1780057013714,34.27,73301.19,0.0,0.87047,8e-05,15.82719]
[1780057014393,34.27,73301.19,0.0,0.87047,8e-05,15.82719]
[1780057014445,34.27,73301.19,0.0,0.87047,8e-05,15.82719]
[1780057014473,34.27,73301.19,0.0,0.87047,8e-05,15.82719]
[1780057014721,34.27,73301.02,0.0,0.87045,8e-05,15.82832]
[1780057019756,34.27,73301.63,0.0,0.8705,8e-05,15.82416]
[1780057021770,34.27,73309.63,0.0,0.87116,8e-05,15.7703]
[1780057022419,34.27,73309.63,0.0,0.87116,8e-05,15.7703]
[1780057022471,34.27,73309.63,0.0,0.87116,8e-05,15.7703]
[1780057022716,34.27,73309.63,0.0,0.87116,8e-05,15.7703]
[1780057022777,34.27,73311.54,0.0,0.87131,8e-05,15.75751]
[1780057024446,34.27,73313.43,0.0,0.87147,8e-05,15.74487]
[1780057024469,34.27,73313.43,0.0,0.87147,8e-05,15.74487]
[1780057024791,34.27,73315.58,0.0,0.87164,8e-05,15.7305]
[1780057029936,34.27,73318.8,0.0,0.8719,8e-05,15.70938]
[1780057029971,34.27,73318.8,0.0,0.8719,8e-05,15.70938]
[1780057029982,34.27,73318.8,0.0,0.8719,8e-05,15.70938]
[1780057030031,34.27,73319.0,0.0,0.87191,8e-05,15.70818]
[1780057035869,34.28,73318.6,0.0,0.87187,8e-05,15.71169]
[1780057036398,34.28,73318.6,0.0,0.87187,8e-05,15.71169]
[1780057036473,34.28,73318.6,0.0,0.87187,8e-05,15.71169]
[1780057036715,34.28,73318.6,0.0,0.87187,8e-05,15.71169]
[1780057036878,34.28,73318.68,0.0,0.87188,8e-05,15.71129]
[1780057037851,34.28,73318.68,0.0,0.87188,8e-05,15.71129]
[1780057037971,34.28,73318.68,0.0,0.87188,8e-05,15.71129]
[1780057038032,34.28,73317.76,0.0,0.8718,8e-05,15.71761]
[1780057038892,34.28,73312.27,0.0,0.87135,8e-05,15.75465]
[1780057041685,34.28,73309.97,0.0,0.87116,8e-05,15.77026]
[1780057041717,34.28,73309.97,0.0,0.87116,8e-05,15.77026]
[1780057041971,34.28,73309.97,0.0,0.87116,8e-05,15.77026]
[1780057042015,34.28,73307.43,0.0,0.87095,8e-05,15.78739]
[1780057047955,34.28,73299.58,0.0,0.87031,8e-05,15.84031]
[1780057050074,34.28,73296.85,0.0,0.87008,8e-05,15.85889]
[1780057050126,34.28,73296.85,0.0,0.87008,8e-05,15.85889]
[1780057050221,34.28,73296.85,0.0,0.87008,8e-05,15.85889]
[1780057050176,34.28,73296.32,0.0,0.87004,8e-05,15.86264]
[1780057055009,34.28,73303.11,0.0,0.8706,8e-05,15.81457]
[1780057056978,34.28,73303.95,0.0,0.87067,8e-05,15.80916]
[1780057057016,34.28,73303.95,0.0,0.87067,8e-05,15.80916]
[1780057057225,34.28,73303.95,0.0,0.87067,8e-05,15.80916]
[1780057057245,34.28,73304.28,0.0,0.87069,8e-05,15.8072]
[1780057063072,34.28,73307.03,0.0,0.8709,8e-05,15.79028]
[1780057064945,34.28,73307.96,0.0,0.87097,8e-05,15.78429]
[1780057064972,34.28,73307.96,0.0,0.87097,8e-05,15.78429]
[1780057065001,34.28,73307.96,0.0,0.87097,8e-05,15.78429]
[1780057065086,34.28,73308.07,0.0,0.87098,8e-05,15.78356]
[1780057066129,34.28,73308.07,0.0,0.87098,8e-05,15.78356]
[1780057066219,34.28,73308.07,0.0,0.87098,8e-05,15.78356]
[1780057066230,34.28,73308.04,0.0,0.87098,8e-05,15.78379]
[1780057072138,34.28,73305.45,0.0,0.87077,8e-05,15.80133]
[1780057073228,34.28,73305.45,0.0,0.87077,8e-05,15.80133]
[1780057073234,34.28,73305.54,0.0,0.87077,8e-05,15.80072]
[1780057073280,34.28,73305.54,0.0,0.87077,8e-05,15.80072]
[1780057073469,34.28,73305.54,0.0,0.87077,8e-05,15.80072]
[1780057074152,34.28,73305.58,0.0,0.87078,8e-05,15.80046]
[1780057079187,34.28,73305.68,0.0,0.87079,8e-05,15.79978]
[1780057082855,34.28,73301.49,0.0,0.87044,8e-05,15.82796]
[1780057082907,34.28,73301.49,0.0,0.87044,8e-05,15.82796]
[1780057082974,34.28,73301.49,0.0,0.87044,8e-05,15.82796]
[1780057083215,34.28,73301.12,0.0,0.87041,8e-05,15.83044]
[1780057088249,34.28,73301.12,0.0,0.87041,8e-05,15.83023]
[1780057093284,34.28,73302.2,0.0,0.8705,8e-05,15.82281]
[1780057098320,34.28,73302.71,0.0,0.87055,8e-05,15.8193]
[1780057100875,34.28,73302.64,0.0,0.87054,8e-05,15.81976]
[1780057100927,34.28,73302.64,0.0,0.87054,8e-05,15.81976]
[1780057100978,34.28,73302.64,0.0,0.87054,8e-05,15.81976]
[1780057100983,34.28,73302.45,0.0,0.87053,8e-05,15.82103]
[1780057106378,34.28,73302.9,0.0,0.87056,8e-05,15.81791]
[1780057108919,34.28,73302.64,0.0,0.87054,8e-05,15.81964]
[1780057108971,34.28,73302.64,0.0,0.87054,8e-05,15.81964]
[1780057109223,34.28,73302.64,0.0,0.87054,8e-05,15.81964]
[1780057109243,34.28,73300.37,0.0,0.87036,8e-05,15.8349]
[1780057110406,34.28,73307.18,0.0,0.87092,8e-05,15.78901]
[1780057111413,34.28,73303.45,0.0,0.87063,8e-05,15.81092]
[1780057116448,34.28,73304.89,0.0,0.87075,8e-05,15.80121]
[1780057120902,34.28,73305.49,0.0,0.8708,8e-05,15.79721]
[1780057120956,34.28,73305.49,0.0,0.8708,8e-05,15.79721]
[1780057120971,34.28,73305.49,0.0,0.8708,8e-05,15.79721]
[1780057121000,34.28,73305.52,0.0,0.8708,8e-05,15.79702]
[1780057125520,34.28,73300.5,0.0,0.87039,8e-05,15.83083]
[1780057130555,34.28,73300.84,0.0,0.87042,8e-05,15.82837]
[1780057131501,34.28,73300.84,0.0,0.87042,8e-05,15.82837]
[1780057131721,34.28,73300.84,0.0,0.87042,8e-05,15.82837]
[1780057131771,34.28,73300.88,0.0,0.87042,8e-05,15.82807]
[1780057137604,34.28,73299.02,0.0,0.87027,8e-05,15.84043]
[1780057143646,34.28,73299.59,0.0,0.87032,8e-05,15.83636]
[1780057144581,34.28,73299.59,0.0,0.87032,8e-05,15.83636]
[1780057144632,34.28,73299.59,0.0,0.87032,8e-05,15.83636]
[1780057144721,34.28,73299.59,0.0,0.87032,8e-05,15.83636]
[1780057144788,34.28,73299.59,0.0,0.87032,8e-05,15.83632]
[1780057152710,34.28,73301.69,0.0,0.8705,8e-05,15.82205]
[1780057157745,34.28,73301.63,0.0,0.87049,8e-05,15.82239]
[1780057160170,34.28,73301.73,0.0,0.8705,8e-05,15.8217]
[1780057160220,34.28,73301.73,0.0,0.8705,8e-05,15.8217]
[1780057160250,34.28,73301.98,0.0,0.87052,8e-05,15.82001]
[1780057163724,34.28,73302.08,0.0,0.87053,8e-05,15.81931]
[1780057165218,34.28,73302.08,0.0,0.87053,8e-05,15.8193]
[1780057165320,34.28,73302.02,0.0,0.87052,8e-05,15.81969]
[1780057170837,34.28,73300.47,0.0,0.8704,8e-05,15.83002]
[1780057173317,34.28,73302.03,0.0,0.87055,8e-05,15.81628]
[1780057173382,34.28,73302.03,0.0,0.87055,8e-05,15.81627]
[1780057173470,34.28,73302.03,0.0,0.87055,8e-05,15.81627]
[1780057173858,34.28,73302.11,0.0,0.87055,8e-05,15.81573]
[1780057174632,34.28,73302.11,0.0,0.87055,8e-05,15.81573]
[1780057175872,34.28,73297.21,0.0,0.87015,8e-05,15.8487]
[1780057177220,34.28,73297.21,0.0,0.87015,8e-05,15.8487]
[1780057177229,34.28,73297.74,0.0,0.8702,8e-05,15.84508]
[1780057178893,34.28,73291.64,0.0,0.86969,8e-05,15.88607]
[1780057182951,34.28,73291.04,0.0,0.86964,8e-05,15.89058]
[1780057183003,34.28,73291.04,0.0,0.86964,8e-05,15.89058]
[1780057183058,34.28,73286.3,0.0,0.86925,8e-05,15.92267]
[1780057185221,34.28,73286.28,0.0,0.86924,8e-05,15.92291]
[1780057190977,34.28,73287.38,0.0,0.86934,8e-05,15.91473]
[1780057193141,34.28,73287.87,0.0,0.86939,8e-05,15.9113]
[1780057193148,34.28,73287.87,0.0,0.86939,8e-05,15.9113]
[1780057193197,34.28,73289.26,0.0,0.8695,8e-05,15.90181]
[1780057195221,34.28,73289.24,0.0,0.8695,8e-05,15.90184]
[1780057201052,34.28,73290.3,0.0,0.8696,8e-05,15.894]
[1780057203365,34.28,73284.5,0.0,0.86912,8e-05,15.93291]
[1780057204082,34.28,73277.24,0.0,0.86852,8e-05,15.98172]
[1780057207100,34.28,73276.04,0.0,0.86843,8e-05,15.98918]
[1780057208881,34.28,73276.06,0.0,0.86843,8e-05,15.98882]
[1780057209282,34.28,73276.06,0.0,0.86843,8e-05,15.98882]
[1780057209328,34.28,73266.48,0.0,0.86764,8e-05,16.05324]
[1780057210122,34.28,73260.71,0.0,0.86715,8e-05,16.0924]
[1780057212717,34.28,73260.37,0.0,0.86712,8e-05,16.095]
[1780057213143,34.28,73256.81,0.0,0.86682,8e-05,16.11918]
[1780057217372,34.28,73255.89,0.0,0.86674,8e-05,16.12558]
[1780057217424,34.28,73255.89,0.0,0.86674,8e-05,16.12558]
[1780057217468,34.28,73256.0,0.0,0.86675,8e-05,16.12511]
[1780057219643,34.28,73255.87,0.0,0.86674,8e-05,16.12607]
[1780057224231,34.28,73264.66,0.0,0.86747,8e-05,16.06713]
[1780057227253,34.28,73265.67,0.0,0.86755,8e-05,16.06074]
[1780057231823,34.28,73265.25,0.0,0.86752,8e-05,16.06103]
[1780057231875,34.28,73265.25,0.0,0.86752,8e-05,16.06103]
[1780057231968,34.28,73265.25,0.0,0.86752,8e-05,16.06103]
[1780057237326,34.28,73271.19,0.0,0.86801,8e-05,16.02194]
[1780057240344,34.28,73271.4,0.0,0.86803,8e-05,16.02037]
[1780057240395,34.28,73271.4,0.0,0.86803,8e-05,16.02037]
[1780057240468,34.28,73271.49,0.0,0.86803,8e-05,16.01974]
[1780057246402,34.28,73275.96,0.0,0.86841,8e-05,15.98931]
[1780057247304,34.28,73275.96,0.0,0.86841,8e-05,15.98931]
[1780057247408,34.28,73280.61,0.0,0.8688,8e-05,15.9579]
[1780057249422,34.28,73280.62,0.0,0.8688,8e-05,15.95713]
[1780057250011,34.28,73280.62,0.0,0.8688,8e-05,15.95713]
[1780057250083,34.28,73280.62,0.0,0.8688,8e-05,15.95713]
[1780057250220,34.28,73280.62,0.0,0.8688,8e-05,15.95713]
[1780057253451,34.28,73285.8,0.0,0.86924,8e-05,15.92157]
[1780057255681,34.28,73287.25,0.0,0.86937,8e-05,15.91128]
[1780057255722,34.28,73287.25,0.0,0.86937,8e-05,15.91128]
[1780057255725,34.28,73287.25,0.0,0.86937,8e-05,15.91128]
[1780057258531,34.28,73286.8,0.0,0.86933,8e-05,15.91402]
[1780057258738,34.28,73286.8,0.0,0.86933,8e-05,15.91402]
[1780057265534,34.28,73287.36,0.0,0.86939,8e-05,15.90902]
[1780057267548,34.28,73282.01,0.0,0.86896,8e-05,15.94478]
[1780057270570,34.27,73277.72,0.0,0.86861,8e-05,15.97308]
[1780057274147,34.27,73277.71,0.0,0.86861,8e-05,15.97267]
[1780057274204,34.27,73277.71,0.0,0.86861,8e-05,15.97267]
[1780057274223,34.27,73277.71,0.0,0.86861,8e-05,15.97267]
[1780057279635,34.27,73276.07,0.0,0.8685,8e-05,15.98198]
[1780057284670,34.27,73275.92,0.0,0.8685,8e-05,15.98198]
[1780057287691,34.27,73270.55,0.0,0.86805,8e-05,16.0182]
[1780057290478,34.27,73269.1,0.0,0.86793,8e-05,16.02793]
[1780057289704,34.27,73262.53,0.0,0.86738,8e-05,16.07221]
[1780057290533,34.27,73262.53,0.0,0.86738,8e-05,16.07221]
[1780057290721,34.27,73262.53,0.0,0.86738,8e-05,16.07221]
[1780057290775,34.27,73262.53,0.0,0.86738,8e-05,16.07221]
[1780057290970,34.27,73262.53,0.0,0.86738,8e-05,16.07221]
[1780057296593,34.27,73262.73,0.0,0.86743,8e-05,16.06667]
[1780057296645,34.27,73262.73,0.0,0.86743,8e-05,16.06667]
[1780057296722,34.27,73262.73,0.0,0.86743,8e-05,16.06667]
[1780057299775,34.27,73257.41,0.0,0.86699,8e-05,16.10213]
[1780057301014,34.27,73257.41,0.0,0.86699,8e-05,16.10213]
[1780057301079,34.27,73250.32,0.0,0.8664,8e-05,16.15015]
[1780057302726,34.27,73247.53,0.0,0.86616,8e-05,16.16904]
[1780057302778,34.27,73247.53,0.0,0.86616,8e-05,16.16904]
[1780057302970,34.27,73247.53,0.0,0.86616,8e-05,16.16904]
[1780057308838,34.27,73248.08,0.0,0.86621,8e-05,16.16539]
[1780057309845,34.27,73252.84,0.0,0.86661,8e-05,16.13323]
[1780057313391,34.27,73252.72,0.0,0.8666,8e-05,16.13418]
[1780057313443,34.27,73252.72,0.0,0.8666,8e-05,16.13418]
[1780057313474,34.27,73252.72,0.0,0.8666,8e-05,16.13418]
[1780057318908,34.27,73252.41,0.0,0.86657,8e-05,16.13671]
[1780057320867,34.27,73252.39,0.0,0.86656,8e-05,16.13691]
[1780057320968,34.27,73252.39,0.0,0.86656,8e-05,16.13691]
[1780057326964,34.27,73252.75,0.0,0.86659,8e-05,16.13494]
[1780057327971,34.27,73257.82,0.0,0.86701,8e-05,16.10075]
[1780057328978,34.27,73264.03,0.0,0.86753,8e-05,16.05892]
[1780057330096,34.27,73264.03,0.0,0.86753,8e-05,16.05892]
[1780057330219,34.27,73264.03,0.0,0.86753,8e-05,16.05892]
[1780057330358,34.27,73264.03,0.0,0.86753,8e-05,16.05892]
[1780057330417,34.27,73254.87,0.0,0.86676,8e-05,16.12097]
[1780057331231,34.27,73254.87,0.0,0.86676,8e-05,16.12097]
[1780057331469,34.27,73254.87,0.0,0.86676,8e-05,16.12097]
[1780057331473,34.27,73250.25,0.0,0.86637,8e-05,16.15228]
[1780057337035,34.27,73249.39,0.0,0.8663,8e-05,16.15834]
[1780057339395,34.27,73249.46,0.0,0.8663,8e-05,16.15791]
[1780057339442,34.27,73249.46,0.0,0.8663,8e-05,16.15791]
[1780057339471,34.27,73249.46,0.0,0.8663,8e-05,16.15791]
[1780057339544,34.27,73253.09,0.0,0.86661,8e-05,16.13348]
[1780057345116,34.27,73255.0,0.0,0.86676,8e-05,16.12091]
[1780057345222,34.27,73255.0,0.0,0.86676,8e-05,16.12091]
[1780057345378,34.27,73255.0,0.0,0.86676,8e-05,16.12091]
[1780057345471,34.27,73255.0,0.0,0.86676,8e-05,16.12091]
[1780057345553,34.27,73250.79,0.0,0.86641,8e-05,16.14948]
[1780057346098,34.27,73247.65,0.0,0.86614,8e-05,16.17071]
[1780057351133,34.27,73250.01,0.0,0.86636,8e-05,16.15166]
[1780057358182,34.27,73250.45,0.0,0.86639,8e-05,16.14897]
[1780057361218,34.27,73250.55,0.0,0.8664,8e-05,16.14839]
[1780057361271,34.27,73250.55,0.0,0.8664,8e-05,16.14839]
[1780057361470,34.27,73250.55,0.0,0.8664,8e-05,16.14839]
[1780057370268,34.27,73251.84,0.0,0.8665,8e-05,16.14023]
[1780057370781,34.27,73251.84,0.0,0.8665,8e-05,16.14023]
[1780057370832,34.27,73251.84,0.0,0.8665,8e-05,16.14023]
[1780057370971,34.27,73251.84,0.0,0.8665,8e-05,16.14023]
[1780057373987,34.27,73251.77,0.0,0.8665,8e-05,16.1409]
[1780057374220,34.27,73251.77,0.0,0.8665,8e-05,16.1409]
[1780057374296,34.27,73257.35,0.0,0.86696,8e-05,16.10326]
[1780057375304,34.27,73261.57,0.0,0.86731,8e-05,16.07488]
[1780057380357,34.27,73263.33,0.0,0.86745,8e-05,16.06365]
[1780057380404,34.27,73263.33,0.0,0.86745,8e-05,16.06365]
[1780057380473,34.27,73263.33,0.0,0.86745,8e-05,16.06365]
[1780057380573,34.27,73269.63,0.0,0.86798,8e-05,16.02103]
[1780057385374,34.27,73269.82,0.0,0.86801,8e-05,16.0189]
[1780057386381,34.27,73266.81,0.0,0.86776,8e-05,16.03894]
[1780057386751,34.27,73266.81,0.0,0.86776,8e-05,16.03894]
[1780057386796,34.27,73266.81,0.0,0.86776,8e-05,16.03894]
[1780057386970,34.27,73266.81,0.0,0.86776,8e-05,16.03894]
[1780057390731,34.27,73269.4,0.0,0.86799,8e-05,16.02023]
[1780057394437,34.27,73259.32,0.0,0.86716,8e-05,16.08712]
[1780057395444,34.27,73251.64,0.0,0.86652,8e-05,16.13898]
[1780057396161,34.27,73251.64,0.0,0.86652,8e-05,16.13898]
[1780057396220,34.27,73251.64,0.0,0.86652,8e-05,16.13898]
[1780057396245,34.27,73251.64,0.0,0.86652,8e-05,16.13898]
[1780057396451,34.27,73252.49,0.0,0.86659,8e-05,16.13309]
[1780057398719,34.27,73253.51,0.0,0.86668,8e-05,16.12576]
[1780057404507,34.26,73252.75,0.0,0.86663,8e-05,16.12965]
[1780057408828,34.26,73252.27,0.0,0.8666,8e-05,16.13205]
[1780057411556,34.26,73243.34,0.0,0.86588,8e-05,16.18858]
[1780057412440,34.26,73243.34,0.0,0.86588,8e-05,16.18858]
[1780057412592,34.26,73243.34,0.0,0.86588,8e-05,16.18858]
[1780057412602,34.26,73239.96,0.0,0.8656,8e-05,16.2115]
[1780057413570,34.26,73237.8,0.0,0.86541,8e-05,16.22608]
[1780057414577,34.26,73234.33,0.0,0.86512,8e-05,16.24949]
[1780057414663,34.26,73234.33,0.0,0.86512,8e-05,16.24949]
[1780057415584,34.26,73233.65,0.0,0.86506,8e-05,16.254]
[1780057418605,34.26,73228.21,0.0,0.86461,8e-05,16.29027]
[1780057419761,34.26,73227.54,0.0,0.86456,8e-05,16.29462]
[1780057419812,34.26,73227.54,0.0,0.86456,8e-05,16.29462]
[1780057419970,34.26,73227.54,0.0,0.86456,8e-05,16.29462]
[1780057425654,34.26,73224.05,0.0,0.86427,8e-05,16.31707]
[1780057430689,34.26,73223.67,0.0,0.86426,8e-05,16.31849]
[1780057433072,34.26,73224.03,0.0,0.86429,8e-05,16.31582]
[1780057433124,34.26,73224.03,0.0,0.86429,8e-05,16.31582]
[1780057433219,34.26,73224.03,0.0,0.86429,8e-05,16.31582]
[1780057439752,34.25,73222.91,0.0,0.86422,8e-05,16.32162]
[1780057444789,34.25,73222.19,0.0,0.86415,9e-05,16.32661]
[1780057445795,34.25,73227.81,0.0,0.86463,8e-05,16.28856]
[1780057446802,34.25,73237.53,0.0,0.86546,8e-05,16.22259]
[1780057447809,34.25,73242.99,0.0,0.86592,8e-05,16.18556]
[1780057449167,34.25,73242.99,0.0,0.86592,8e-05,16.18556]
[1780057449650,34.25,73242.99,0.0,0.86592,8e-05,16.18556]
[1780057449680,34.25,73242.99,0.0,0.86592,8e-05,16.18556]
[1780057449663,34.25,73240.86,0.0,0.86574,8e-05,16.19991]
[1780057449719,34.25,73240.86,0.0,0.86574,8e-05,16.19991]
[1780057454858,34.25,73241.56,0.0,0.8658,8e-05,16.19509]
[1780057456518,34.25,73241.56,0.0,0.8658,8e-05,16.19509]
[1780057456521,34.25,73241.56,0.0,0.8658,8e-05,16.19509]
[1780057457228,34.25,73241.19,0.0,0.86577,8e-05,16.19758]
[1780057457264,34.25,73240.34,0.0,0.8657,8e-05,16.20331]
[1780057462312,34.25,73237.81,0.0,0.86548,8e-05,16.22029]
[1780057462413,34.25,73228.85,0.0,0.86473,8e-05,16.28089]
[1780057463673,34.25,73228.49,0.0,0.8647,8e-05,16.28305]
[1780057467950,34.25,73222.47,0.0,0.86419,9e-05,16.32346]
[1780057472985,34.25,73222.75,0.0,0.86423,8e-05,16.31856]
[1780057478315,34.25,73224.16,0.0,0.86435,8e-05,16.3092]
[1780057484062,34.25,73224.6,0.0,0.86438,8e-05,16.30666]
[1780057489098,34.25,73224.82,0.0,0.8644,8e-05,16.30548]
[1780057494142,34.25,73223.64,0.0,0.86429,8e-05,16.31381]
[1780057499177,34.25,73225.43,0.0,0.86444,8e-05,16.30206]
[1780057502198,34.25,73221.44,0.0,0.8641,9e-05,16.32932]
[1780057504214,34.25,73224.44,0.0,0.86435,8e-05,16.30909]
[1780057509248,34.25,73224.15,0.0,0.86433,8e-05,16.31139]
[1780057514282,34.26,73227.58,0.0,0.86461,8e-05,16.28835]
[1780057519317,34.25,73226.55,0.0,0.86454,8e-05,16.29464]
[1780057520324,34.25,73223.31,0.0,0.86426,8e-05,16.31644]
[1780057525359,34.25,73223.29,0.0,0.86426,8e-05,16.31693]
[1780057530395,34.25,73222.78,0.0,0.86421,8e-05,16.32068]
[1780057535430,34.26,73221.86,0.0,0.86415,9e-05,16.32395]
[1780057540465,34.26,73220.38,0.0,0.86402,9e-05,16.33414]
[1780057542479,34.26,73215.94,0.0,0.86364,9e-05,16.36428]
[1780057547514,34.26,73217.89,0.0,0.86381,9e-05,16.35107]
[1780057549528,34.26,73221.95,0.0,0.86415,9e-05,16.3236]
[1780057554564,34.26,73221.96,0.0,0.86415,9e-05,16.32379]
[1780057561613,34.26,73222.37,0.0,0.86418,9e-05,16.3214]
[1780057566648,34.26,73222.65,0.0,0.8642,9e-05,16.31976]
[1780057572690,34.26,73222.68,0.0,0.8642,9e-05,16.31987]
[1780057577730,34.26,73222.02,0.0,0.86414,9e-05,16.32462]
[1780057582765,34.26,73220.34,0.0,0.86398,9e-05,16.33723]
[1780057587800,34.26,73220.28,0.0,0.86396,9e-05,16.33904]
[1780057592835,34.27,73221.21,0.0,0.86404,9e-05,16.33095]
[1780057597871,34.27,73218.79,0.0,0.86382,9e-05,16.34876]
[1780057602906,34.27,73216.78,0.0,0.86363,9e-05,16.36364]
[1780057608948,34.27,73218.48,0.0,0.86376,9e-05,16.35353]
[1780057613984,34.28,73218.11,0.0,0.86372,9e-05,16.35727]
[1780057619020,34.28,73220.85,0.0,0.86393,9e-05,16.34]
[1780057621042,34.28,73217.6,0.0,0.86365,9e-05,16.36252]
[1780057626076,34.28,73218.09,0.0,0.86368,9e-05,16.3604]
[1780057631111,34.28,73218.07,0.0,0.86366,9e-05,16.36177]
[1780057636146,34.28,73216.17,0.0,0.86348,9e-05,16.37584]
[1780057641181,34.29,73214.82,0.0,0.86335,9e-05,16.38611]
[1780057646216,34.29,73214.75,0.0,0.86334,9e-05,16.38766]
[1780057651251,34.29,73214.79,0.0,0.86335,9e-05,16.38521]
[1780057656286,34.29,73214.92,0.0,0.86335,9e-05,16.3854]
[1780057661321,34.29,73214.7,0.0,0.86331,9e-05,16.38795]
[1780057667364,34.3,73213.17,0.0,0.86317,9e-05,16.39949]
[1780057672400,34.3,73212.28,0.0,0.86308,9e-05,16.40645]
[1780057674414,34.3,73215.97,0.0,0.86339,9e-05,16.38186]
[1780057679450,34.3,73215.75,0.0,0.86336,9e-05,16.38445]
[1780057682472,34.3,73221.13,0.0,0.86381,9e-05,16.34871]
[1780057687507,34.3,73224.07,0.0,0.86404,8e-05,16.33028]
[1780057692542,34.31,73224.3,0.0,0.86404,8e-05,16.33022]
[1780057697577,34.31,73226.7,0.0,0.86423,8e-05,16.31549]
[1780057699591,34.31,73222.46,0.0,0.86386,9e-05,16.3448]
[1780057700598,34.31,73219.24,0.0,0.86358,9e-05,16.36686]
[1780057702612,34.31,73216.18,0.0,0.86332,9e-05,16.38803]
[1780057707647,34.31,73219.86,0.0,0.86362,9e-05,16.3642]
[1780057712682,34.32,73219.5,0.0,0.86359,9e-05,16.36466]
[1780057715705,34.32,73214.91,0.0,0.86319,9e-05,16.39643]
[1780057721745,34.32,73210.79,0.0,0.86283,9e-05,16.42543]
[1780057726780,34.32,73210.36,0.0,0.86278,9e-05,16.42919]
[1780057732821,34.32,73209.65,0.0,0.86271,9e-05,16.43506]
[1780057736408,34.32,73209.61,0.0,0.8627,9e-05,16.43569]
[1780057736459,34.32,73209.61,0.0,0.8627,9e-05,16.43569]
[1780057736718,34.32,73209.61,0.0,0.8627,9e-05,16.43569]
[1780057736721,34.33,73209.61,0.0,0.86269,9e-05,16.43607]
[1780057741885,34.33,73211.79,0.0,0.86287,9e-05,16.42231]
[1780057746920,34.33,73212.61,0.0,0.86292,9e-05,16.41789]
[1780057751955,34.33,73214.97,0.0,0.86311,9e-05,16.40337]
[1780057756990,34.33,73214.94,0.0,0.86309,9e-05,16.40491]
[1780057762028,34.34,73213.66,0.0,0.86296,9e-05,16.41488]
[1780057767063,34.34,73213.15,0.0,0.8629,9e-05,16.4196]
[1780057772098,34.34,73213.22,0.0,0.86292,9e-05,16.41714]
[1780057777133,34.34,73213.1,0.0,0.86289,9e-05,16.41915]
[1780057782168,34.35,73213.24,0.0,0.86289,9e-05,16.41938]
[1780057783175,34.35,73217.53,0.0,0.86325,9e-05,16.39061]
[1780057784182,34.35,73222.58,0.0,0.86368,9e-05,16.35676]
[1780057788210,34.35,73219.58,0.0,0.86341,9e-05,16.37826]
[1780057793245,34.35,73220.25,0.0,0.86345,9e-05,16.37513]
[1780057795797,34.35,73221.17,0.0,0.86352,9e-05,16.36919]
[1780057795804,34.35,73221.17,0.0,0.86352,9e-05,16.36919]
[1780057795838,34.35,73222.67,0.0,0.86365,9e-05,16.35934]
[1780057799287,34.35,73229.08,0.0,0.86418,8e-05,16.3173]
[1780057802322,34.36,73224.1,0.0,0.86374,8e-05,16.35199]
[1780057807370,34.36,73222.46,0.0,0.86358,9e-05,16.3645]
[1780057808375,34.36,73215.61,0.0,0.863,9e-05,16.41105]
[1780057811398,34.36,73213.07,0.0,0.86277,9e-05,16.42874]
[1780057817441,34.36,73213.08,0.0,0.86276,9e-05,16.42965]
[1780057822476,34.36,73213.87,0.0,0.86282,9e-05,16.42513]
[1780057827511,34.36,73214.08,0.0,0.86283,9e-05,16.42458]
[1780057832546,34.37,73213.63,0.0,0.8628,9e-05,16.42527]
[1780057838588,34.37,73213.96,0.0,0.86282,9e-05,16.42411]
[1780057844630,34.37,73213.92,0.0,0.8628,9e-05,16.42546]
[1780057849665,34.37,73211.2,0.0,0.86256,9e-05,16.44471]
[1780057851679,34.37,73233.98,0.0,0.86449,8e-05,16.29121]
[1780057852686,34.37,73235.88,0.0,0.86465,8e-05,16.27851]
[1780057853693,34.37,73229.78,0.0,0.86413,8e-05,16.31981]
[1780057856714,34.37,73229.93,0.0,0.86414,8e-05,16.31898]
[1780057861833,34.37,73230.54,0.0,0.86419,8e-05,16.31516]
[1780057861850,34.37,73224.81,0.0,0.8637,8e-05,16.35391]
[1780057868803,34.38,73223.32,0.0,0.86356,9e-05,16.36502]
[1780057873838,34.38,73223.8,0.0,0.8636,9e-05,16.36209]
[1780057878873,34.38,73223.85,0.0,0.86359,9e-05,16.36299]
[1780057883908,34.38,73228.69,0.0,0.86398,8e-05,16.33164]
[1780057888943,34.38,73228.9,0.0,0.86398,8e-05,16.33162]
[1780057893978,34.39,73226.1,0.0,0.86375,8e-05,16.34876]
[1780057900020,34.39,73226.39,0.0,0.86376,8e-05,16.34836]
[1780057905055,34.4,73230.89,0.0,0.86407,8e-05,16.32365]
[1780057910090,34.4,73229.92,0.0,0.86398,8e-05,16.33066]
[1780057915127,34.4,73232.41,0.0,0.86419,8e-05,16.31405]
[1780057918148,34.4,73226.49,0.0,0.86369,8e-05,16.35414]
[1780057920797,34.4,73224.85,0.0,0.86355,8e-05,16.36519]
[1780057926218,34.4,73224.58,0.0,0.86353,8e-05,16.36677]
[1780057931852,34.4,73222.58,0.0,0.86335,9e-05,16.3806]
[1780057931899,34.4,73222.58,0.0,0.86335,9e-05,16.3806]
[1780057931969,34.4,73222.58,0.0,0.86335,9e-05,16.3806]
[1780057932000,34.4,73223.14,0.0,0.8634,9e-05,16.37701]
[1780057937296,34.4,73224.94,0.0,0.86354,8e-05,16.36603]
[1780057941037,34.4,73224.83,0.0,0.86352,8e-05,16.36717]
[1780057941090,34.4,73224.83,0.0,0.86352,8e-05,16.36717]
[1780057941218,34.4,73224.83,0.0,0.86352,8e-05,16.36717]
[1780057941191,34.4,73224.5,0.0,0.86349,8e-05,16.36979]
[1780057946359,34.41,73224.09,0.0,0.86344,9e-05,16.3735]
[1780057951193,34.41,73224.29,0.0,0.86345,8e-05,16.37271]
[1780057951218,34.41,73224.29,0.0,0.86345,8e-05,16.37271]
[1780057951244,34.41,73224.29,0.0,0.86345,8e-05,16.37271]
[1780057951397,34.41,73224.33,0.0,0.86347,8e-05,16.36959]
[1780057954354,34.41,73222.24,0.0,0.86329,9e-05,16.38407]
[1780057954467,34.41,73222.24,0.0,0.86329,9e-05,16.38407]
[1780057954568,34.41,73222.24,0.0,0.86329,9e-05,16.38424]
[1780057959492,34.41,73221.76,0.0,0.86324,9e-05,16.38814]
[1780057959543,34.41,73221.76,0.0,0.86324,9e-05,16.38814]
[1780057959719,34.41,73221.76,0.0,0.86324,9e-05,16.38814]
[1780057959821,34.41,73221.13,0.0,0.86318,9e-05,16.39255]
[1780057965495,34.41,73227.84,0.0,0.86374,8e-05,16.34806]
[1780057966494,34.41,73227.84,0.0,0.86374,8e-05,16.34806]
[1780057966547,34.41,73227.84,0.0,0.86374,8e-05,16.34806]
[1780057966718,34.41,73227.84,0.0,0.86374,8e-05,16.34806]
[1780057966819,34.41,73229.14,0.0,0.86386,8e-05,16.33928]
[1780057972544,34.41,73224.69,0.0,0.86348,8e-05,16.36922]
[1780057973507,34.41,73224.69,0.0,0.86348,8e-05,16.36922]
[1780057973559,34.41,73224.69,0.0,0.86348,8e-05,16.36922]
[1780057973718,34.41,73224.69,0.0,0.86348,8e-05,16.36922]
[1780057973774,34.41,73224.42,0.0,0.86346,8e-05,16.371]
[1780057979593,34.41,73223.4,0.0,0.86337,9e-05,16.37757]
[1780057983623,34.41,73215.17,0.0,0.86267,9e-05,16.43294]
[1780057984628,34.41,73212.21,0.0,0.86242,9e-05,16.45303]
[1780057985977,34.41,73212.21,0.0,0.86242,9e-05,16.45303]
[1780057986029,34.41,73212.21,0.0,0.86242,9e-05,16.45303]
[1780057986217,34.41,73212.21,0.0,0.86242,9e-05,16.45303]
[1780057986290,34.41,73212.2,0.0,0.86242,9e-05,16.45327]
[1780057991680,34.41,73212.04,0.0,0.8624,9e-05,16.4548]
[1780057996715,34.41,73211.08,0.0,0.86231,9e-05,16.46177]
[1780057999464,34.41,73210.85,0.0,0.86229,9e-05,16.46351]
[1780057999516,34.41,73210.85,0.0,0.86229,9e-05,16.46351]
[1780057999718,34.41,73210.85,0.0,0.86229,9e-05,16.46351]
[1780057999738,34.41,73211.15,0.0,0.86231,9e-05,16.46158]
[1780058004773,34.41,73209.33,0.0,0.86215,9e-05,16.47433]
[1780058009808,34.42,73209.83,0.0,0.86219,9e-05,16.47142]
[1780058013249,34.42,73209.2,0.0,0.86215,9e-05,16.47265]
[1780058013262,34.42,73209.2,0.0,0.86215,9e-05,16.47265]
[1780058013320,34.42,73213.47,0.0,0.86251,9e-05,16.44408]
[1780058013471,34.42,73213.47,0.0,0.86251,9e-05,16.44408]
[1780058014860,34.42,73203.03,0.0,0.86162,9e-05,16.51472]
[1780058015894,34.42,73174.51,0.0,0.85916,9e-05,16.70749]
[1780058016881,34.42,73154.67,0.0,0.85743,9e-05,16.84174]
[1780058017531,34.42,73154.67,0.0,0.85743,9e-05,16.84174]
[1780058018212,34.42,73154.67,0.0,0.85743,9e-05,16.84174]
[1780058018312,34.41,73158.19,0.0,0.85775,9e-05,16.81642]
[1780058019270,34.41,73158.19,0.0,0.85775,9e-05,16.81642]
[1780058019333,34.41,73162.23,0.0,0.85811,9e-05,16.78895]
[1780058019858,34.41,73162.23,0.0,0.85811,9e-05,16.78895]
[1780058019907,34.41,73155.75,0.0,0.85754,9e-05,16.83271]
[1780058021260,34.41,73155.75,0.0,0.85754,9e-05,16.83271]
[1780058021327,34.41,73174.91,0.0,0.85921,9e-05,16.70293]
[1780058021922,34.41,73188.97,0.0,0.86043,9e-05,16.6079]
[1780058023253,34.41,73188.97,0.0,0.86043,9e-05,16.6079]
[1780058023343,34.41,73193.23,0.0,0.8608,9e-05,16.57922]
[1780058023936,34.41,73194.37,0.0,0.8609,9e-05,16.57152]
[1780058024944,34.41,73204.34,0.0,0.86175,9e-05,16.50413]
[1780058025981,34.41,73216.9,0.0,0.86283,9e-05,16.4194]
[1780058026489,34.41,73216.9,0.0,0.86283,9e-05,16.4194]
[1780058026980,34.41,73226.76,0.0,0.86366,8e-05,16.35306]
[1780058027987,34.41,73225.4,0.0,0.86354,8e-05,16.36249]
[1780058028994,34.41,73218.93,0.0,0.86299,9e-05,16.40639]
[1780058029642,34.41,73218.93,0.0,0.86299,9e-05,16.40639]
[1780058031008,34.42,73211.77,0.0,0.86238,9e-05,16.45508]
[1780058033022,34.42,73208.62,0.0,0.8621,9e-05,16.47654]
[1780058034031,34.42,73211.21,0.0,0.86232,9e-05,16.45914]
[1780058036043,34.42,73208.17,0.0,0.86206,9e-05,16.47985]
[1780058037050,34.42,73207.64,0.0,0.86202,9e-05,16.4835]
[1780058038057,34.42,73205.05,0.0,0.86179,9e-05,16.50106]
[1780058039065,34.42,73204.77,0.0,0.86177,9e-05,16.50299]
[1780058040071,34.42,73204.31,0.0,0.86173,9e-05,16.50614]
[1780058040706,34.42,73204.31,0.0,0.86173,9e-05,16.50614]
[1780058040720,34.42,73204.31,0.0,0.86173,9e-05,16.50614]
[1780058040758,34.42,73204.31,0.0,0.86173,9e-05,16.50614]
[1780058040862,34.42,73204.31,0.0,0.86173,9e-05,16.50614]
[1780058040972,34.42,73204.31,0.0,0.86173,9e-05,16.50614]
[1780058041084,34.42,73203.45,0.0,0.86165,9e-05,16.51198]
[1780058042096,34.42,73197.22,0.0,0.86112,9e-05,16.55408]
[1780058044110,34.42,73191.56,0.0,0.86063,9e-05,16.59225]
[1780058045117,34.42,73188.75,0.0,0.86039,9e-05,16.61114]
[1780058046692,34.42,73189.23,0.0,0.86043,9e-05,16.60777]
[1780058046724,34.42,73189.23,0.0,0.86043,9e-05,16.60777]
[1780058046975,34.42,73189.23,0.0,0.86043,9e-05,16.60777]
[1780058047133,34.42,73189.1,0.0,0.86042,9e-05,16.60853]
[1780058048140,34.42,73181.09,0.0,0.85973,9e-05,16.66254]
[1780058049147,34.42,73177.48,0.0,0.85942,9e-05,16.68704]
[1780058051167,34.42,73176.65,0.0,0.85935,9e-05,16.69269]
[1780058052169,34.42,73180.18,0.0,0.85965,9e-05,16.66882]
[1780058054779,34.42,73180.14,0.0,0.85965,9e-05,16.66911]
[1780058054899,34.42,73180.14,0.0,0.85965,9e-05,16.66911]
[1780058054971,34.42,73180.14,0.0,0.85965,9e-05,16.66911]
[1780058055190,34.42,73179.51,0.0,0.85959,9e-05,16.67365]
[1780058057204,34.42,73180.7,0.0,0.85969,9e-05,16.66615]
[1780058060227,34.42,73185.91,0.0,0.86013,9e-05,16.63176]
[1780058061234,34.42,73189.0,0.0,0.86039,9e-05,16.61116]
[1780058062241,34.42,73184.86,0.0,0.86003,9e-05,16.63946]
[1780058062631,34.42,73184.86,0.0,0.86003,9e-05,16.63946]
[1780058062698,34.42,73184.86,0.0,0.86003,9e-05,16.63946]
[1780058062719,34.42,73184.86,0.0,0.86003,9e-05,16.63946]
[1780058063248,34.42,73183.15,0.0,0.85988,9e-05,16.65136]
[1780058064255,34.42,73181.46,0.0,0.85973,9e-05,16.66309]
[1780058065262,34.42,73180.24,0.0,0.85962,9e-05,16.67163]
[1780058067298,34.42,73177.64,0.0,0.85939,9e-05,16.68972]
[1780058068287,34.42,73159.69,0.0,0.85782,9e-05,16.81137]
[1780058069194,34.42,73159.69,0.0,0.85782,9e-05,16.81137]
[1780058069309,34.42,73159.69,0.0,0.85782,9e-05,16.81137]
[1780058069405,34.42,73149.93,0.0,0.85696,9e-05,16.8777]
[1780058071319,34.42,73149.81,0.0,0.85697,9e-05,16.87547]
[1780058071695,34.42,73149.81,0.0,0.85697,9e-05,16.87547]
[1780058072320,34.42,73162.19,0.0,0.85805,9e-05,16.79189]
[1780058073327,34.42,73168.34,0.0,0.85859,9e-05,16.75025]
[1780058074336,34.42,73170.27,0.0,0.85875,9e-05,16.73728]
[1780058076348,34.43,73175.86,0.0,0.85924,9e-05,16.69978]
[1780058077124,34.43,73175.86,0.0,0.85924,9e-05,16.69978]
[1780058077224,34.43,73175.86,0.0,0.85924,9e-05,16.69978]
[1780058077227,34.43,73175.86,0.0,0.85924,9e-05,16.69978]
[1780058077361,34.43,73176.95,0.0,0.85933,9e-05,16.69282]
[1780058079729,34.43,73180.32,0.0,0.85962,9e-05,16.67026]
[1780058080377,34.43,73180.24,0.0,0.8596,9e-05,16.67129]
[1780058080790,34.43,73180.24,0.0,0.8596,9e-05,16.67129]
[1780058080842,34.43,73180.24,0.0,0.8596,9e-05,16.67129]
[1780058080971,34.43,73180.24,0.0,0.8596,9e-05,16.67129]
[1780058086419,34.44,73181.15,0.0,0.85961,9e-05,16.6709]
[1780058089002,34.44,73182.82,0.0,0.85975,9e-05,16.66012]
[1780058089053,34.44,73182.82,0.0,0.85975,9e-05,16.66012]
[1780058089221,34.44,73182.82,0.0,0.85975,9e-05,16.66012]
[1780058089440,34.44,73183.93,0.0,0.85984,9e-05,16.65288]
[1780058092707,34.44,73185.15,0.0,0.85994,9e-05,16.6452]
[1780058092717,34.44,73185.15,0.0,0.85994,9e-05,16.6452]
[1780058092758,34.44,73185.15,0.0,0.85994,9e-05,16.6452]
[1780058095839,34.44,73185.32,0.0,0.85995,9e-05,16.64462]
[1780058095886,34.44,73185.32,0.0,0.85995,9e-05,16.64462]
[1780058095974,34.44,73185.32,0.0,0.85995,9e-05,16.64462]
[1780058095987,34.44,73185.79,0.0,0.85998,9e-05,16.64201]
[1780058099865,34.44,73187.76,0.0,0.86014,9e-05,16.6296]
[1780058099916,34.44,73187.76,0.0,0.86014,9e-05,16.6296]
[1780058099968,34.44,73187.76,0.0,0.86014,9e-05,16.6296]
[1780058101543,34.44,73185.18,0.0,0.85991,9e-05,16.64763]
[1780058101791,34.44,73185.18,0.0,0.85991,9e-05,16.64763]
[1780058101850,34.45,73177.58,0.0,0.85925,9e-05,16.69925]
[1780058103332,34.45,73177.58,0.0,0.85925,9e-05,16.69925]
[1780058103384,34.45,73177.58,0.0,0.85925,9e-05,16.69925]
[1780058103353,34.45,73172.15,0.0,0.85877,9e-05,16.73616]
[1780058103469,34.45,73172.15,0.0,0.85877,9e-05,16.73616]
[1780058103537,34.45,73170.85,0.0,0.85866,9e-05,16.7451]
[1780058106560,34.45,73165.08,0.0,0.85815,9e-05,16.78452]
[1780058107567,34.45,73160.3,0.0,0.85773,9e-05,16.81716]
[1780058109581,34.45,73153.95,0.0,0.85717,9e-05,16.86061]
[1780058112602,34.45,73149.44,0.0,0.85676,9e-05,16.89169]
[1780058116522,34.45,73149.14,0.0,0.85673,9e-05,16.89419]
[1780058116565,34.45,73149.14,0.0,0.85673,9e-05,16.89419]
[1780058116719,34.45,73149.14,0.0,0.85673,9e-05,16.89419]
[1780058117328,34.45,73148.09,0.0,0.85664,9e-05,16.90145]
[1780058122672,34.45,73139.49,0.0,0.85587,9e-05,16.96042]
[1780058124686,34.45,73141.77,0.0,0.85607,9e-05,16.94554]
[1780058126063,34.45,73141.77,0.0,0.85607,9e-05,16.94554]
[1780058126115,34.45,73141.77,0.0,0.85607,9e-05,16.94554]
[1780058126298,34.45,73141.77,0.0,0.85607,9e-05,16.94554]
[1780058126399,34.45,73141.45,0.0,0.85603,9e-05,16.948]
[1780058128755,34.45,73141.25,0.0,0.85601,9e-05,16.94992]
[1780058128807,34.45,73141.25,0.0,0.85601,9e-05,16.94992]
[1780058128968,34.45,73141.25,0.0,0.85601,9e-05,16.94992]
[1780058133906,34.46,73138.64,0.0,0.85578,9e-05,16.96573]
[1780058133954,34.46,73138.64,0.0,0.85578,9e-05,16.96573]
[1780058133967,34.46,73138.64,0.0,0.85578,9e-05,16.96573]
[1780058134000,34.46,73137.36,0.0,0.85567,9e-05,16.97463]
[1780058136770,34.46,73142.61,0.0,0.85612,9e-05,16.93988]
[1780058138546,34.46,73143.82,0.0,0.85622,9e-05,16.93198]
[1780058138721,34.46,73143.82,0.0,0.85622,9e-05,16.93198]
[1780058140568,34.46,73143.57,0.0,0.85619,9e-05,16.93424]
[1780058140619,34.46,73143.57,0.0,0.85619,9e-05,16.93424]
[1780058140718,34.46,73143.57,0.0,0.85619,9e-05,16.93424]
[1780058140798,34.46,73143.53,0.0,0.85619,9e-05,16.9348]
[1780058145832,34.46,73143.62,0.0,0.85618,9e-05,16.93559]
[1780058147013,34.46,73143.62,0.0,0.85618,9e-05,16.93559]
[1780058147086,34.46,73143.62,0.0,0.85618,9e-05,16.93559]
[1780058147219,34.46,73143.62,0.0,0.85618,9e-05,16.93559]
[1780058147287,34.46,73144.74,0.0,0.85627,9e-05,16.9283]
[1780058148854,34.47,73150.76,0.0,0.85679,9e-05,16.88821]
[1780058150757,34.47,73153.42,0.0,0.85702,9e-05,16.87059]
[1780058150808,34.47,73153.42,0.0,0.85702,9e-05,16.87059]
[1780058150969,34.47,73153.42,0.0,0.85702,9e-05,16.87059]
[1780058155661,34.47,73152.14,0.0,0.85689,9e-05,16.88115]
[1780058155676,34.47,73152.14,0.0,0.85689,9e-05,16.88115]
[1780058155717,34.47,73152.14,0.0,0.85689,9e-05,16.88115]
[1780058155903,34.47,73151.16,0.0,0.85679,9e-05,16.88814]
[1780058158876,34.47,73150.8,0.0,0.85675,9e-05,16.89128]
[1780058158968,34.47,73150.8,0.0,0.85675,9e-05,16.89128]
[1780058160989,34.47,73150.36,0.0,0.85671,9e-05,16.89497]
[1780058161069,34.47,73150.36,0.0,0.85671,9e-05,16.89497]
[1780058161218,34.47,73150.36,0.0,0.85671,9e-05,16.89497]
[1780058161318,34.47,73151.94,0.0,0.85684,9e-05,16.88464]
[1780058166980,34.48,73150.8,0.0,0.85671,9e-05,16.89451]
[1780058169343,34.48,73150.6,0.0,0.85669,9e-05,16.89622]
[1780058169359,34.48,73150.6,0.0,0.85669,9e-05,16.89622]
[1780058169467,34.48,73150.6,0.0,0.85669,9e-05,16.89622]
[1780058169509,34.48,73150.19,0.0,0.85665,9e-05,16.8997]
[1780058171008,34.48,73146.88,0.0,0.85635,9e-05,16.92241]
[1780058172712,34.48,73145.69,0.0,0.85624,9e-05,16.93077]
[1780058172723,34.48,73145.69,0.0,0.85624,9e-05,16.93077]
[1780058172762,34.48,73145.69,0.0,0.85624,9e-05,16.93077]
[1780058172821,34.48,73145.69,0.0,0.85624,9e-05,16.93077]
[1780058172967,34.48,73145.69,0.0,0.85624,9e-05,16.93077]
[1780058172971,34.48,73145.69,0.0,0.85624,9e-05,16.93077]
[1780058175983,34.48,73143.38,0.0,0.85603,9e-05,16.94724]
[1780058176044,34.48,73142.12,0.0,0.85591,9e-05,16.95603]
[1780058181079,34.49,73138.45,0.0,0.85557,9e-05,16.98213]
[1780058185111,34.49,73145.88,0.0,0.85622,9e-05,16.93275]
[1780058186119,34.49,73151.84,0.0,0.85674,9e-05,16.89248]
[1780058187127,34.49,73152.86,0.0,0.85682,9e-05,16.88622]
[1780058189293,34.49,73152.13,0.0,0.85676,9e-05,16.8915]
[1780058189345,34.49,73152.13,0.0,0.85676,9e-05,16.8915]
[1780058189472,34.49,73152.13,0.0,0.85676,9e-05,16.8915]
[1780058195183,34.49,73154.17,0.0,0.85692,9e-05,16.877]
[1780058201226,34.5,73152.16,0.0,0.85672,9e-05,16.89274]
[1780058202547,34.5,73152.16,0.0,0.85672,9e-05,16.89274]
[1780058202599,34.5,73154.78,0.0,0.85695,9e-05,16.87539]
[1780058202735,34.5,73154.78,0.0,0.85695,9e-05,16.87539]
[1780058206261,34.5,73160.66,0.0,0.85744,9e-05,16.83733]
[1780058209282,34.5,73165.4,0.0,0.85784,9e-05,16.80665]
[1780058211636,34.51,73167.22,0.0,0.85798,9e-05,16.79535]
[1780058211687,34.51,73167.22,0.0,0.85798,9e-05,16.79535]
[1780058211720,34.51,73167.22,0.0,0.85798,9e-05,16.79535]
[1780058217339,34.51,73168.86,0.0,0.85809,9e-05,16.78726]
[1780058218346,34.51,73173.12,0.0,0.85845,9e-05,16.75903]
[1780058219675,34.51,73173.74,0.0,0.8585,9e-05,16.7554]
[1780058219722,34.51,73173.74,0.0,0.8585,9e-05,16.7554]
[1780058219726,34.51,73173.74,0.0,0.8585,9e-05,16.7554]
[1780058221318,34.51,73174.02,0.0,0.85852,9e-05,16.75407]
[1780058221468,34.51,73174.02,0.0,0.85852,9e-05,16.75407]
[1780058223382,34.52,73177.46,0.0,0.8588,9e-05,16.73233]
[1780058224389,34.52,73180.61,0.0,0.85907,9e-05,16.71144]
[1780058225396,34.52,73187.68,0.0,0.85967,9e-05,16.66416]
[1780058226403,34.52,73190.69,0.0,0.85993,9e-05,16.64433]
[1780058228571,34.52,73190.26,0.0,0.85989,9e-05,16.64747]
[1780058228611,34.52,73191.49,0.0,0.85999,9e-05,16.63943]
[1780058228724,34.52,73191.49,0.0,0.85999,9e-05,16.63943]
[1780058233259,34.52,73191.76,0.0,0.86,9e-05,16.63863]
[1780058233452,34.52,73194.45,0.0,0.86023,9e-05,16.62076]
[1780058236474,34.52,73197.83,0.0,0.86051,9e-05,16.59882]
[1780058238349,34.52,73197.73,0.0,0.8605,9e-05,16.59979]
[1780058238400,34.52,73197.73,0.0,0.8605,9e-05,16.59979]
[1780058238472,34.52,73197.73,0.0,0.8605,9e-05,16.59979]
[1780058242516,34.53,73203.72,0.0,0.86099,9e-05,16.56104]
[1780058243523,34.53,73207.98,0.0,0.86136,9e-05,16.53268]
[1780058244658,34.53,73208.58,0.0,0.8614,9e-05,16.52901]
[1780058244709,34.53,73208.58,0.0,0.8614,9e-05,16.52901]
[1780058244722,34.53,73208.58,0.0,0.8614,9e-05,16.52901]
[1780058250486,34.53,73211.89,0.0,0.86166,9e-05,16.50888]
[1780058250720,34.53,73212.65,0.0,0.86172,9e-05,16.50421]
[1780058250743,34.53,73212.65,0.0,0.86172,9e-05,16.50421]
[1780058253086,34.55,73212.34,0.0,0.8616,9e-05,16.51198]
[1780058253221,34.55,73212.34,0.0,0.8616,9e-05,16.51198]
[1780058253595,34.56,73205.03,0.0,0.86092,9e-05,16.56554]
[1780058259637,34.63,73204.7,0.0,0.86042,9e-05,16.60651]
[1780058261119,34.63,73204.7,0.0,0.86042,9e-05,16.60651]
[1780058261171,34.63,73204.7,0.0,0.86042,9e-05,16.60651]
[1780058261217,34.63,73204.7,0.0,0.86042,9e-05,16.60651]
[1780058266686,34.67,73204.56,0.0,0.86011,9e-05,16.63163]
[1780058268966,34.67,73204.26,0.0,0.86008,9e-05,16.63387]
[1780058269223,34.67,73204.26,0.0,0.86008,9e-05,16.63387]
[1780058269707,34.67,73199.57,0.0,0.85967,9e-05,16.66556]
[1780058271721,34.68,73194.68,0.0,0.85924,9e-05,16.69939]
[1780058277201,34.68,73192.4,0.0,0.85902,9e-05,16.71611]
[1780058277235,34.68,73192.4,0.0,0.85902,9e-05,16.71611]
[1780058278853,34.68,73194.94,0.0,0.85923,9e-05,16.69978]
[1780058279970,34.68,73195.38,0.0,0.85927,9e-05,16.6972]
[1780058282800,34.68,73200.17,0.0,0.85966,9e-05,16.66677]
[1780058287842,34.69,73199.89,0.0,0.8596,9e-05,16.67111]
[1780058287851,34.69,73199.89,0.0,0.8596,9e-05,16.67111]
[1780058287974,34.69,73199.89,0.0,0.8596,9e-05,16.67111]
[1780058293877,34.7,73199.8,0.0,0.85954,9e-05,16.67597]
[1780058296903,34.7,73201.12,0.0,0.85964,9e-05,16.66834]
[1780058296955,34.7,73201.12,0.0,0.85964,9e-05,16.66834]
[1780058296970,34.7,73201.12,0.0,0.85964,9e-05,16.66834]
[1780058301216,34.7,73204.94,0.0,0.85993,9e-05,16.64579]
[1780058301877,34.7,73204.94,0.0,0.85993,9e-05,16.64579]
[1780058301983,34.7,73204.94,0.0,0.85993,9e-05,16.64579]
[1780058302084,34.71,73208.17,0.0,0.8602,9e-05,16.62479]
[1780058307975,34.71,73210.09,0.0,0.86032,9e-05,16.61601]
[1780058312013,34.72,73206.07,0.0,0.85996,9e-05,16.64243]
[1780058312857,34.72,73206.07,0.0,0.85996,9e-05,16.64243]
[1780058312909,34.72,73206.07,0.0,0.85996,9e-05,16.64243]
[1780058312967,34.72,73206.07,0.0,0.85996,9e-05,16.64243]
[1780058318049,34.72,73204.54,0.0,0.85978,9e-05,16.65641]
[1780058318814,34.72,73204.54,0.0,0.85978,9e-05,16.65641]
[1780058318857,34.72,73204.54,0.0,0.85978,9e-05,16.65641]
[1780058319056,34.73,73201.44,0.0,0.85951,9e-05,16.67778]
[1780058321979,34.73,73200.31,0.0,0.8594,9e-05,16.68649]
[1780058322665,34.73,73200.31,0.0,0.8594,9e-05,16.68649]
[1780058322730,34.73,73198.88,0.0,0.85927,9e-05,16.69663]
[1780058323093,34.73,73187.9,0.0,0.85831,9e-05,16.77074]
[1780058324100,34.73,73186.21,0.0,0.85816,9e-05,16.7825]
[1780058329135,34.73,73186.1,0.0,0.85813,9e-05,16.78531]
[1780058331149,34.74,73182.74,0.0,0.85782,9e-05,16.80885]
[1780058332057,34.74,73182.74,0.0,0.85782,9e-05,16.80885]
[1780058335969,34.74,73184.07,0.0,0.85791,9e-05,16.80185]
[1780058341220,34.75,73181.36,0.0,0.85763,9e-05,16.82349]
[1780058342228,34.75,73176.46,0.0,0.8572,9e-05,16.85688]
[1780058343233,34.75,73167.09,0.0,0.85638,9e-05,16.9202]
[1780058344240,34.75,73165.72,0.0,0.85626,9e-05,16.92981]
[1780058347261,34.75,73162.53,0.0,0.85596,9e-05,16.9524]
[1780058353303,34.78,73165.25,0.0,0.856,9e-05,16.95032]
[1780058356454,34.8,73165.09,0.0,0.85589,9e-05,16.95883]
[1780058357968,34.8,73164.88,0.0,0.85586,9e-05,16.96098]
[1780058358337,34.8,73164.91,0.0,0.85586,9e-05,16.96114]
[1780058363373,34.83,73165.92,0.0,0.85571,9e-05,16.97286]
[1780058364380,34.84,73169.51,0.0,0.85595,9e-05,16.95468]
[1780058369415,34.9,73170.2,0.0,0.85564,9e-05,16.97934]
[1780058372438,34.91,73167.2,0.0,0.85532,9e-05,17.00277]
[1780058375460,34.91,73163.58,0.0,0.85498,9e-05,17.02851]
[1780058375967,34.91,73163.58,0.0,0.85498,9e-05,17.02851]
[1780058376467,34.92,73163.49,0.0,0.85497,9e-05,17.02961]
[1780058381502,34.92,73161.89,0.0,0.8548,9e-05,17.04266]
[1780058386538,34.92,73162.09,0.0,0.85479,9e-05,17.04363]
[1780058391573,34.93,73161.98,0.0,0.85475,9e-05,17.04663]
[1780058392553,34.93,73161.98,0.0,0.85475,9e-05,17.04663]
[1780058393587,34.93,73158.32,0.0,0.85442,9e-05,17.07195]
[1780058394594,34.93,73152.8,0.0,0.85393,9e-05,17.1092]
[1780058397526,34.93,73152.51,0.0,0.85389,9e-05,17.11185]
[1780058397615,34.93,73151.5,0.0,0.8538,9e-05,17.11894]
[1780058401658,34.94,73145.98,0.0,0.8533,9e-05,17.15717]
[1780058402665,34.94,73141.04,0.0,0.85286,9e-05,17.1907]
[1780058403672,34.94,73137.41,0.0,0.85253,9e-05,17.21545]
[1780058405962,34.94,73137.7,0.0,0.85254,9e-05,17.21441]
[1780058411733,34.94,73135.26,0.0,0.85229,9e-05,17.23324]
[1780058412749,34.95,73131.36,0.0,0.85194,9e-05,17.25967]
[1780058413773,34.95,73131.36,0.0,0.85194,9e-05,17.25967]
[1780058413761,34.95,73138.89,0.0,0.85261,9e-05,17.2098]
[1780058414767,34.95,73143.25,0.0,0.85299,9e-05,17.18089]
[1780058415774,34.95,73146.68,0.0,0.85329,9e-05,17.15826]
[1780058416342,34.95,73146.68,0.0,0.85329,9e-05,17.15826]
[1780058416579,34.95,73146.68,0.0,0.85329,9e-05,17.15826]
[1780058416781,34.95,73146.33,0.0,0.85325,9e-05,17.16106]
[1780058422735,34.95,73143.73,0.0,0.853,9e-05,17.18015]
[1780058426109,34.95,73138.58,0.0,0.85252,9e-05,17.21642]
[1780058431842,34.98,73137.98,0.0,0.85227,9e-05,17.23554]
[1780058433908,35.0,73142.48,0.0,0.8526,9e-05,17.20973]
[1780058434915,35.0,73148.09,0.0,0.85309,9e-05,17.17266]
[1780058439950,35.0,73150.47,0.0,0.85328,9e-05,17.158]
[1780058441964,35.0,73159.67,0.0,0.85408,9e-05,17.09721]
[1780058442971,35.0,73161.7,0.0,0.85426,9e-05,17.08402]
[1780058448013,35.01,73161.74,0.0,0.85424,9e-05,17.08545]
[1780058450023,35.01,73165.2,0.0,0.85453,9e-05,17.0631]
[1780058453044,35.01,73168.3,0.0,0.85479,9e-05,17.04363]
[1780058458081,35.01,73169.37,0.0,0.85485,9e-05,17.03852]
[1780058463394,35.02,73169.55,0.0,0.85485,9e-05,17.03896]
[1780058466733,35.02,73173.87,0.0,0.85522,9e-05,17.01104]
[1780058466780,35.02,73174.7,0.0,0.85529,9e-05,17.00574]
[1780058472179,35.02,73176.92,0.0,0.85546,9e-05,16.99231]
[1780058475200,35.02,73173.91,0.0,0.85519,9e-05,17.01312]
[1780058480236,35.02,73175.18,0.0,0.85528,9e-05,17.00602]
[1780058485271,35.03,73175.58,0.0,0.8553,9e-05,17.00477]
[1780058490309,35.03,73174.02,0.0,0.85515,9e-05,17.01657]
[1780058495344,35.03,73171.88,0.0,0.85496,9e-05,17.02893]
[1780058500379,35.04,73171.02,0.0,0.85487,9e-05,17.03592]
[1780058505414,35.04,73170.51,0.0,0.85481,9e-05,17.04057]
[1780058510450,35.04,73170.5,0.0,0.8548,9e-05,17.04189]
[1780058515485,35.04,73165.06,0.0,0.8543,9e-05,17.07938]
[1780058520520,35.04,73165.7,0.0,0.85435,9e-05,17.07617]
[1780058525555,35.05,73159.46,0.0,0.85379,9e-05,17.11875]
[1780058530590,35.05,73158.62,0.0,0.85371,9e-05,17.12505]
[1780058535545,35.05,73158.02,0.0,0.85365,9e-05,17.12956]
[1780058538717,35.05,73156.56,0.0,0.85351,9e-05,17.13961]
[1780058538819,35.05,73155.77,0.0,0.85344,9e-05,17.14497]
[1780058544688,35.05,73153.83,0.0,0.85326,9e-05,17.15921]
[1780058549723,35.05,73152.75,0.0,0.85314,9e-05,17.16772]
[1780058554758,35.06,73150.64,0.0,0.85296,9e-05,17.17979]
[1780058559793,35.06,73149.92,0.0,0.85287,9e-05,17.18668]
[1780058562814,35.06,73146.44,0.0,0.85255,9e-05,17.21106]
[1780058570870,35.07,73146.24,0.0,0.8525,9e-05,17.2154]
[1780058575905,35.07,73146.0,0.0,0.85245,9e-05,17.21882]
[1780058580943,35.08,73145.4,0.0,0.85238,9e-05,17.22462]
[1780058586985,35.08,73144.98,0.0,0.85231,9e-05,17.22952]
[1780058592021,35.08,73145.22,0.0,0.85231,9e-05,17.22967]
[1780058597056,35.09,73145.67,0.0,0.85232,9e-05,17.22881]
[1780058603098,35.09,73145.61,0.0,0.85229,9e-05,17.23138]
[1780058606119,35.09,73150.14,0.0,0.85267,9e-05,17.2024]
[1780058608133,35.1,73155.07,0.0,0.8531,9e-05,17.17048]
[1780058613176,35.1,73152.42,0.0,0.85286,9e-05,17.18666]
[1780058618211,35.1,73153.69,0.0,0.85294,9e-05,17.18082]
[1780058623246,35.11,73162.9,0.0,0.85372,9e-05,17.12166]
[1780058624253,35.11,73173.03,0.0,0.8546,9e-05,17.05473]
[1780058625822,35.11,73172.82,0.0,0.85458,9e-05,17.05653]
[1780058631302,35.11,73171.56,0.0,0.85444,9e-05,17.0673]
[1780058634723,35.12,73171.58,0.0,0.85443,9e-05,17.06791]
[1780058634823,35.12,73171.25,0.0,0.8544,9e-05,17.07047]
[1780058636337,35.12,73165.74,0.0,0.85391,9e-05,17.10776]
[1780058641372,35.12,73167.37,0.0,0.85403,9e-05,17.09853]
[1780058647414,35.12,73166.6,0.0,0.85394,9e-05,17.10551]
[1780058652449,35.13,73168.85,0.0,0.85411,9e-05,17.0922]
[1780058653456,35.13,73175.02,0.0,0.85465,9e-05,17.0516]
[1780058657484,35.13,73171.91,0.0,0.85437,9e-05,17.07281]
[1780058662519,35.13,73174.53,0.0,0.85459,9e-05,17.05626]
[1780058667554,35.13,73175.97,0.0,0.8547,9e-05,17.04787]
[1780058672589,35.14,73175.68,0.0,0.85468,9e-05,17.04777]
[1780058677627,35.14,73175.68,0.0,0.85466,9e-05,17.04898]
[1780058682662,35.14,73175.65,0.0,0.85464,9e-05,17.05044]
[1780058687697,35.14,73176.71,0.0,0.85472,9e-05,17.04464]
[1780058692732,35.14,73177.82,0.0,0.8548,9e-05,17.03858]
[1780058697767,35.15,73178.64,0.0,0.85486,9e-05,17.03437]
[1780058702802,35.15,73183.49,0.0,0.85526,9e-05,17.00339]
[1780058703809,35.15,73189.96,0.0,0.85582,9e-05,16.96079]
[1780058708844,35.15,73190.67,0.0,0.85586,9e-05,16.95777]
[1780058712096,35.15,73190.81,0.0,0.85586,9e-05,16.95749]
[1780058712148,35.16,73192.14,0.0,0.85597,9e-05,16.949]
[1780058712216,35.16,73192.14,0.0,0.85597,9e-05,16.949]
[1780058712873,35.16,73191.45,0.0,0.85591,9e-05,16.9539]
[1780058713880,35.16,73188.08,0.0,0.85561,9e-05,16.97655]
[1780058714887,35.16,73185.37,0.0,0.85538,9e-05,16.9948]
[1780058717908,35.16,73189.52,0.0,0.85573,9e-05,16.96811]
[1780058719922,35.16,73188.82,0.0,0.85566,9e-05,16.97335]
[1780058720929,35.16,73186.73,0.0,0.85547,9e-05,16.98749]
[1780058721936,35.16,73185.38,0.0,0.85535,9e-05,16.99671]
[1780058723950,35.16,73184.14,0.0,0.85524,9e-05,17.00544]
[1780058725966,35.16,73183.28,0.0,0.85516,9e-05,17.01164]
[1780058731001,35.16,73183.19,0.0,0.85516,9e-05,17.01021]
[1780058736039,35.17,73183.34,0.0,0.85515,9e-05,17.01043]
[1780058737046,35.17,73181.77,0.0,0.85501,9e-05,17.02107]
[1780058739060,35.17,73182.91,0.0,0.85511,9e-05,17.01398]
[1780058742081,35.17,73184.74,0.0,0.85526,9e-05,17.00254]
[1780058746109,35.17,73183.37,0.0,0.85513,9e-05,17.01259]
[1780058750137,35.17,73185.05,0.0,0.85526,9e-05,17.0024]
[1780058751144,35.17,73186.29,0.0,0.85536,9e-05,16.99442]
[1780058752578,35.17,73184.08,0.0,0.85517,9e-05,17.00931]
[1780058753165,35.17,73174.1,0.0,0.8543,9e-05,17.07568]
[1780058754172,35.18,73171.68,0.0,0.85409,9e-05,17.09195]
[1780058755179,35.18,73172.28,0.0,0.85414,9e-05,17.08812]
[1780058756186,35.18,73173.51,0.0,0.85424,9e-05,17.08009]
[1780058761222,35.18,73172.79,0.0,0.85417,9e-05,17.08569]
[1780058763236,35.18,73171.1,0.0,0.85402,9e-05,17.09717]
[1780058764243,35.18,73167.71,0.0,0.85372,9e-05,17.11976]
[1780058769278,35.18,73167.36,0.0,0.85368,9e-05,17.12256]
[1780058771292,35.18,73162.2,0.0,0.85323,9e-05,17.15695]
[1780058772299,35.18,73157.7,0.0,0.85283,9e-05,17.18702]
[1780058773306,35.18,73150.76,0.0,0.85222,9e-05,17.23342]
[1780058774313,35.18,73147.91,0.0,0.85196,9e-05,17.25266]
[1780058775322,35.18,73145.35,0.0,0.85173,9e-05,17.26994]
[1780058776328,35.18,73140.35,0.0,0.85129,9e-05,17.30336]
[1780058777335,35.18,73138.45,0.0,0.85112,9e-05,17.31619]
[1780058778342,35.18,73130.49,0.0,0.85041,9e-05,17.36896]
[1780058779349,35.18,73127.36,0.0,0.85013,9e-05,17.39007]
[1780058781371,35.18,73122.1,0.0,0.84966,9e-05,17.42514]
[1780058782374,35.18,73117.07,0.0,0.84921,9e-05,17.45881]
[1780058783381,35.19,73113.57,0.0,0.84886,9e-05,17.48468]
[1780058787874,35.2,73114.07,0.0,0.84882,9e-05,17.48805]
[1780058788721,35.2,73113.49,0.0,0.84877,9e-05,17.49211]
[1780058788785,35.2,73114.81,0.0,0.84888,9e-05,17.48358]
[1780058794458,35.21,73114.93,0.0,0.8489,9e-05,17.48091]
[1780058799148,35.21,73113.99,0.0,0.8488,9e-05,17.48779]
[1780058799970,35.21,73111.07,0.0,0.84851,9e-05,17.50949]
[1780058800724,35.21,73111.07,0.0,0.84851,9e-05,17.50949]
[1780058800811,35.21,73106.49,0.0,0.8481,9e-05,17.54003]
[1780058802514,35.21,73118.09,0.0,0.84913,9e-05,17.46345]
[1780058803521,35.21,73121.89,0.0,0.84947,9e-05,17.4385]
[1780058805324,35.21,73122.51,0.0,0.84952,9e-05,17.43466]
[1780058805376,35.21,73122.51,0.0,0.84952,9e-05,17.43466]
[1780058805467,35.21,73122.51,0.0,0.84952,9e-05,17.43466]
[1780058809565,35.22,73127.67,0.0,0.84996,9e-05,17.40181]
[1780058810570,35.22,73133.09,0.0,0.85044,9e-05,17.36601]
[1780058814598,35.22,73136.42,0.0,0.85073,9e-05,17.34457]
[1780058819632,35.22,73138.27,0.0,0.85088,9e-05,17.33316]
[1780058820616,35.22,73138.27,0.0,0.85088,9e-05,17.33316]
[1780058820668,35.22,73138.27,0.0,0.85088,9e-05,17.33316]
[1780058820717,35.22,73138.27,0.0,0.85088,9e-05,17.33316]
[1780058826682,35.22,73140.66,0.0,0.85107,9e-05,17.31864]
[1780058827689,35.22,73137.0,0.0,0.85075,9e-05,17.34307]
[1780058828735,35.22,73137.0,0.0,0.85075,9e-05,17.34307]
[1780058828785,35.22,73137.0,0.0,0.85075,9e-05,17.34307]
[1780058828966,35.22,73137.0,0.0,0.85075,9e-05,17.34307]
[1780058830710,35.22,73132.01,0.0,0.8503,9e-05,17.37655]
[1780058835745,35.22,73131.45,0.0,0.85024,9e-05,17.38076]
[1780058837826,35.22,73130.21,0.0,0.85013,9e-05,17.38907]
[1780058837967,35.22,73130.21,0.0,0.85013,9e-05,17.38907]
[1780058842794,35.23,73135.35,0.0,0.85058,9e-05,17.3556]
[1780058844069,35.23,73135.35,0.0,0.85058,9e-05,17.3556]
[1780058844112,35.23,73135.35,0.0,0.85058,9e-05,17.3556]
[1780058844217,35.23,73135.35,0.0,0.85058,9e-05,17.3556]
[1780058844170,35.23,73138.67,0.0,0.85087,9e-05,17.33375]
[1780058849843,35.23,73137.9,0.0,0.85079,9e-05,17.33976]
[1780058851312,35.23,73137.43,0.0,0.85075,9e-05,17.34302]
[1780058851363,35.23,73137.43,0.0,0.85075,9e-05,17.34302]
[1780058851467,35.23,73137.43,0.0,0.85075,9e-05,17.34302]
[1780058859913,35.23,73138.4,0.0,0.85084,9e-05,17.3347]
[1780058863946,35.23,73145.03,0.0,0.85142,9e-05,17.29141]
[1780058864950,35.23,73154.72,0.0,0.85227,9e-05,17.22749]
[1780058866236,35.23,73154.72,0.0,0.85227,9e-05,17.22749]
[1780058866276,35.23,73154.72,0.0,0.85227,9e-05,17.22749]
[1780058865959,35.23,73155.49,0.0,0.85233,9e-05,17.22269]
[1780058866466,35.23,73155.49,0.0,0.85233,9e-05,17.22269]
[1780058866512,35.23,73155.49,0.0,0.85233,9e-05,17.22269]
[1780058866722,35.23,73155.49,0.0,0.85233,9e-05,17.22269]
[1780058870992,35.24,73150.63,0.0,0.85189,9e-05,17.25624]
[1780058876028,35.24,73152.65,0.0,0.85205,9e-05,17.24406]
[1780058877752,35.24,73153.19,0.0,0.85209,9e-05,17.24073]
[1780058877803,35.24,73153.19,0.0,0.85209,9e-05,17.24073]
[1780058877969,35.24,73153.19,0.0,0.85209,9e-05,17.24073]
[1780058882069,35.24,73157.17,0.0,0.85243,9e-05,17.21562]
[1780058882930,35.24,73157.17,0.0,0.85243,9e-05,17.21562]
[1780058882975,35.24,73157.17,0.0,0.85243,9e-05,17.21562]
[1780058885188,35.24,73159.04,0.0,0.85258,9e-05,17.20382]
[1780058885217,35.24,73159.04,0.0,0.85258,9e-05,17.20382]
[1780058886097,35.24,73164.96,0.0,0.85309,9e-05,17.16525]
[1780058887104,35.24,73168.15,0.0,0.85337,9e-05,17.1445]
[1780058889118,35.25,73163.2,0.0,0.85292,9e-05,17.178]
[1780058889784,35.25,73163.2,0.0,0.85292,9e-05,17.178]
[1780058889880,35.25,73163.2,0.0,0.85292,9e-05,17.178]
[1780058889966,35.25,73163.2,0.0,0.85292,9e-05,17.178]
[1780058890718,35.25,73165.52,0.0,0.85312,9e-05,17.16299]
[1780058891132,35.25,73166.1,0.0,0.85317,9e-05,17.15952]
[1780058896169,35.25,73168.8,0.0,0.85338,9e-05,17.14354]
[1780058897967,35.25,73169.4,0.0,0.85343,9e-05,17.13997]
[1780058898018,35.25,73169.4,0.0,0.85343,9e-05,17.13997]
[1780058898216,35.25,73169.4,0.0,0.85343,9e-05,17.13997]
[1780058902624,35.25,73170.16,0.0,0.85347,9e-05,17.13697]
[1780058902721,35.25,73170.16,0.0,0.85347,9e-05,17.13697]
[1780058907246,35.26,73175.88,0.0,0.85394,9e-05,17.10122]
[1780058907684,35.26,73175.88,0.0,0.85394,9e-05,17.10122]
[1780058907721,35.26,73175.88,0.0,0.85394,9e-05,17.10122]
[1780058907736,35.26,73175.88,0.0,0.85394,9e-05,17.10122]
[1780058913288,35.26,73178.95,0.0,0.85421,9e-05,17.07918]
[1780058916656,35.26,73181.57,0.0,0.85443,9e-05,17.06266]
[1780058916708,35.26,73181.57,0.0,0.85443,9e-05,17.06266]
[1780058916724,35.26,73181.57,0.0,0.85443,9e-05,17.06266]
[1780058917447,35.26,73181.08,0.0,0.85438,9e-05,17.06617]
[1780058917466,35.26,73181.08,0.0,0.85438,9e-05,17.06617]
[1780058923928,35.27,73178.42,0.0,0.85413,9e-05,17.08516]
[1780058923968,35.27,73178.42,0.0,0.85413,9e-05,17.08516]
[1780058923979,35.27,73178.42,0.0,0.85413,9e-05,17.08516]
[1780058924565,35.27,73179.14,0.0,0.85419,9e-05,17.08095]
[1780058924718,35.27,73179.14,0.0,0.85419,9e-05,17.08095]
[1780058928313,35.27,73183.09,0.0,0.85452,9e-05,17.05541]
[1780058928340,35.27,73183.09,0.0,0.85452,9e-05,17.05541]
[1780058928469,35.27,73183.21,0.0,0.85453,9e-05,17.05523]
[1780058936450,35.27,73181.93,0.0,0.85438,9e-05,17.06633]
[1780058939474,35.28,73182.1,0.0,0.85439,9e-05,17.06579]
[1780058939558,35.28,73182.1,0.0,0.85439,9e-05,17.06579]
[1780058939720,35.28,73182.1,0.0,0.85439,9e-05,17.06579]
[1780058944290,35.28,73177.89,0.0,0.85401,9e-05,17.0947]
[1780058944387,35.28,73176.81,0.0,0.85391,9e-05,17.10209]
[1780058944467,35.28,73176.81,0.0,0.85391,9e-05,17.10209]
[1780058944510,35.28,73171.16,0.0,0.85342,9e-05,17.13966]
[1780058949545,35.28,73170.89,0.0,0.85338,9e-05,17.14239]
[1780058952437,35.28,73170.32,0.0,0.85333,9e-05,17.14652]
[1780058952446,35.28,73170.32,0.0,0.85333,9e-05,17.14652]
[1780058952467,35.28,73170.32,0.0,0.85333,9e-05,17.14652]
[1780058957600,35.28,73168.69,0.0,0.85317,9e-05,17.1583]
[1780058962636,35.29,73166.02,0.0,0.85293,9e-05,17.17676]
[1780058964233,35.29,73166.02,0.0,0.85293,9e-05,17.17676]
[1780058964285,35.29,73166.02,0.0,0.85293,9e-05,17.17676]
[1780058964380,35.29,73161.3,0.0,0.85251,9e-05,17.2083]
[1780058964466,35.29,73161.3,0.0,0.85251,9e-05,17.2083]
[1780058969592,35.29,73158.15,0.0,0.85222,9e-05,17.23054]
[1780058970692,35.29,73153.66,0.0,0.85182,9e-05,17.26071]
[1780058971699,35.29,73143.47,0.0,0.85094,9e-05,17.32502]
[1780058972706,35.29,73140.17,0.0,0.85065,9e-05,17.34695]
[1780058975262,35.29,73140.24,0.0,0.85065,9e-05,17.34657]
[1780058975314,35.29,73140.24,0.0,0.85065,9e-05,17.34657]
[1780058975470,35.29,73139.38,0.0,0.85057,9e-05,17.35234]
[1780058982776,35.29,73138.9,0.0,0.85052,9e-05,17.35607]
[1780058983716,35.29,73138.9,0.0,0.85052,9e-05,17.35607]
[1780058984462,35.29,73139.09,0.0,0.85054,9e-05,17.35488]
[1780058984468,35.29,73139.09,0.0,0.85054,9e-05,17.35488]
[1780058984722,35.29,73139.09,0.0,0.85054,9e-05,17.35488]
[1780058984818,35.29,73139.09,0.0,0.85054,9e-05,17.35495]
[1780058990737,35.29,73139.75,0.0,0.85059,9e-05,17.35086]
[1780058992631,35.29,73140.1,0.0,0.85062,9e-05,17.34876]
[1780058992683,35.29,73140.1,0.0,0.85062,9e-05,17.34876]
[1780058992724,35.29,73140.1,0.0,0.85062,9e-05,17.34876]
[1780058997226,35.29,73140.17,0.0,0.85062,9e-05,17.34859]
[1780058997279,35.29,73140.17,0.0,0.85062,9e-05,17.34859]
[1780058997372,35.29,73147.24,0.0,0.85125,9e-05,17.30194]
[1780058997469,35.29,73147.24,0.0,0.85125,9e-05,17.30194]
[1780059002916,35.3,73149.49,0.0,0.85143,9e-05,17.28799]
[1780059004656,35.3,73151.32,0.0,0.85159,9e-05,17.27607]
[1780059004708,35.3,73151.32,0.0,0.85159,9e-05,17.27607]
[1780059012046,35.3,73151.8,0.0,0.85162,9e-05,17.27407]
[1780059012099,35.3,73151.8,0.0,0.85162,9e-05,17.27407]
[1780059012192,35.3,73151.8,0.0,0.85161,9e-05,17.27449]
[1780059012721,35.3,73151.8,0.0,0.85161,9e-05,17.27449]
[1780059018022,35.3,73151.8,0.0,0.8516,9e-05,17.27578]
[1780059021059,35.3,73154.07,0.0,0.85179,9e-05,17.26147]
[1780059026097,35.31,73154.46,0.0,0.85181,9e-05,17.26014]
[1780059027104,35.31,73161.1,0.0,0.85239,9e-05,17.21654]
[1780059028111,35.31,73164.24,0.0,0.85266,9e-05,17.19612]
[1780059030125,35.31,73166.2,0.0,0.85282,9e-05,17.18387]
[1780059031132,35.31,73166.83,0.0,0.85289,9e-05,17.17683]
[1780059032139,35.31,73167.29,0.0,0.85293,9e-05,17.17415]
[1780059033146,35.31,73170.91,0.0,0.85324,9e-05,17.15063]
[1780059034153,35.31,73175.12,0.0,0.8536,9e-05,17.12302]
[1780059035149,35.31,73175.12,0.0,0.8536,9e-05,17.12302]
[1780059035160,35.31,73179.32,0.0,0.85396,9e-05,17.09553]
[1780059037174,35.31,73183.25,0.0,0.8543,9e-05,17.07013]
[1780059042209,35.31,73185.75,0.0,0.8545,9e-05,17.05459]
[1780059043978,35.31,73187.87,0.0,0.85468,9e-05,17.04075]
[1780059044223,35.31,73191.41,0.0,0.85499,9e-05,17.01755]
[1780059046239,35.31,73195.69,0.0,0.85535,9e-05,16.98972]
[1780059051274,35.32,73199.55,0.0,0.85567,9e-05,16.96517]
[1780059055302,35.32,73202.99,0.0,0.85596,9e-05,16.94329]
[1780059061347,35.32,73202.16,0.0,0.85587,9e-05,16.95009]
[1780059065375,35.32,73205.85,0.0,0.85618,9e-05,16.92662]
[1780059066382,35.32,73214.49,0.0,0.85692,9e-05,16.86991]
[1780059067389,35.32,73207.16,0.0,0.85628,9e-05,16.91855]
[1780059070410,35.32,73204.16,0.0,0.85602,9e-05,16.93905]
[1780059075445,35.33,73204.35,0.0,0.85602,9e-05,16.93889]
[1780059080483,35.33,73203.55,0.0,0.85594,9e-05,16.94519]
[1780059085518,35.33,73207.07,0.0,0.85623,9e-05,16.923]
[1780059087532,35.33,73213.76,0.0,0.8568,9e-05,16.87912]
[1780059091560,35.33,73221.13,0.0,0.85745,9e-05,16.82758]
[1780059092567,35.33,73227.15,0.0,0.85796,9e-05,16.78802]
[1780059094581,35.33,73232.29,0.0,0.85839,8e-05,16.75451]
[1780059096595,35.33,73235.27,0.0,0.85864,8e-05,16.73527]
[1780059100625,35.33,73229.79,0.0,0.85817,9e-05,16.77171]
[1780059105660,35.33,73227.91,0.0,0.85801,9e-05,16.78424]
[1780059110695,35.34,73227.42,0.0,0.85796,9e-05,16.78836]
[1780059114723,35.34,73230.77,0.0,0.85823,9e-05,16.76715]
[1780059115730,35.34,73234.57,0.0,0.85855,8e-05,16.74237]
[1780059117243,35.34,73234.57,0.0,0.85855,8e-05,16.74237]
[1780059117295,35.34,73234.57,0.0,0.85855,8e-05,16.74237]
[1780059117466,35.34,73234.57,0.0,0.85855,8e-05,16.74237]
[1780059117541,35.34,73240.89,0.0,0.85908,8e-05,16.70105]
[1780059117744,35.34,73244.1,0.0,0.85935,8e-05,16.68025]
[1780059118754,35.34,73251.81,0.0,0.86,8e-05,16.62953]
[1780059119760,35.34,73248.91,0.0,0.85975,8e-05,16.64898]
[1780059123791,35.34,73252.22,0.0,0.86002,8e-05,16.62788]
[1780059125805,35.34,73249.2,0.0,0.85976,8e-05,16.64809]
[1780059131462,35.34,73250.79,0.0,0.85989,8e-05,16.63821]
[1780059133867,35.34,73243.61,0.0,0.85928,8e-05,16.68604]
[1780059134880,35.34,73241.12,0.0,0.85907,8e-05,16.7025]
[1780059135882,35.34,73238.7,0.0,0.85886,8e-05,16.71848]
[1780059136890,35.34,73239.07,0.0,0.85889,8e-05,16.71631]
[1780059140918,35.35,73239.57,0.0,0.85892,8e-05,16.7141]
[1780059141925,35.35,73251.39,0.0,0.85991,8e-05,16.63662]
[1780059142932,35.35,73252.83,0.0,0.86003,8e-05,16.62753]
[1780059143939,35.35,73258.23,0.0,0.86048,8e-05,16.59219]
[1780059146960,35.35,73270.18,0.0,0.86148,8e-05,16.51429]
[1780059147967,35.35,73270.46,0.0,0.86146,8e-05,16.51556]
[1780059149981,35.36,73273.84,0.0,0.86174,8e-05,16.49398]
[1780059155023,35.37,73275.37,0.0,0.8618,8e-05,16.48764]
[1780059156029,35.37,73272.4,0.0,0.86155,8e-05,16.50725]
[1780059158399,35.37,73273.26,0.0,0.86162,8e-05,16.5017]
[1780059163731,35.37,73272.84,0.0,0.86158,8e-05,16.50496]
[1780059169121,35.37,73273.88,0.0,0.86165,8e-05,16.49993]
[1780059171135,35.38,73268.68,0.0,0.8612,8e-05,16.53499]
[1780059176170,35.38,73267.99,0.0,0.86114,8e-05,16.53968]
[1780059181206,35.38,73274.05,0.0,0.86164,8e-05,16.50007]
[1780059186242,35.38,73276.81,0.0,0.86185,8e-05,16.48422]
[1780059191279,35.38,73276.89,0.0,0.86183,8e-05,16.48531]
[1780059193293,35.39,73273.02,0.0,0.86149,8e-05,16.51206]
[1780059195307,35.39,73269.49,0.0,0.8612,8e-05,16.53539]
[1780059200342,35.39,73271.45,0.0,0.86136,8e-05,16.52288]
[1780059205377,35.39,73270.29,0.0,0.86126,8e-05,16.5308]
[1780059206384,35.39,73266.7,0.0,0.86095,8e-05,16.55442]
[1780059207391,35.39,73261.66,0.0,0.86053,8e-05,16.58776]
[1780059208398,35.39,73253.5,0.0,0.85984,8e-05,16.64155]
[1780059209405,35.39,73249.55,0.0,0.8595,8e-05,16.66762]
[1780059214440,35.39,73251.11,0.0,0.85965,8e-05,16.65462]
[1780059215250,35.39,73251.11,0.0,0.85965,8e-05,16.65462]
[1780059220482,35.39,73252.22,0.0,0.85974,8e-05,16.64799]
[1780059226524,35.39,73252.44,0.0,0.85975,8e-05,16.64723]
[1780059229545,35.39,73255.38,0.0,0.85999,8e-05,16.62829]
[1780059234580,35.39,73257.13,0.0,0.86013,8e-05,16.61761]
[1780059239615,35.4,73263.83,0.0,0.86068,8e-05,16.57446]
[1780059241629,35.4,73257.93,0.0,0.86018,8e-05,16.6136]
[1780059246664,35.4,73257.12,0.0,0.8601,8e-05,16.6198]
[1780059248678,35.4,73252.66,0.0,0.85972,8e-05,16.64944]
[1780059253713,35.4,73251.34,0.0,0.8596,8e-05,16.6588]
[1780059258748,35.4,73250.28,0.0,0.8595,8e-05,16.66641]
[1780059263783,35.4,73249.88,0.0,0.85946,8e-05,16.66967]
[1780059265797,35.4,73245.05,0.0,0.85905,8e-05,16.70164]
[1780059266804,35.4,73240.56,0.0,0.85867,8e-05,16.73133]
[1780059267812,35.4,73240.0,0.0,0.85862,8e-05,16.73506]
[1780059268819,35.4,73240.32,0.0,0.85865,8e-05,16.733]
[1780059269826,35.4,73239.86,0.0,0.85861,8e-05,16.73607]
[1780059270833,35.4,73240.49,0.0,0.85866,8e-05,16.73198]
[1780059276875,35.4,73240.32,0.0,0.85866,8e-05,16.73022]
[1780059281910,35.41,73240.61,0.0,0.85868,8e-05,16.72866]
[1780059282917,35.41,73240.2,0.0,0.85865,8e-05,16.73143]
[1780059284931,35.41,73234.63,0.0,0.85817,8e-05,16.76866]
[1780059285938,35.41,73234.15,0.0,0.85812,8e-05,16.77208]
[1780059286945,35.41,73229.18,0.0,0.8577,9e-05,16.80499]
[1780059287952,35.41,73226.3,0.0,0.85745,9e-05,16.82414]
[1780059288961,35.41,73223.29,0.0,0.85719,9e-05,16.84411]
[1780059289966,35.41,73224.37,0.0,0.85728,9e-05,16.83718]
[1780059291980,35.41,73225.4,0.0,0.85736,9e-05,16.83077]
[1780059296015,35.41,73226.02,0.0,0.85741,9e-05,16.82746]
[1780059299029,35.41,73228.09,0.0,0.85757,9e-05,16.81447]
[1780059300036,35.41,73228.92,0.0,0.85764,9e-05,16.80924]
[1780059301043,35.41,73227.99,0.0,0.85756,9e-05,16.81559]
[1780059306078,35.42,73227.59,0.0,0.85751,9e-05,16.81936]
[1780059311113,35.42,73228.25,0.0,0.85755,9e-05,16.81619]
[1780059316148,35.42,73230.58,0.0,0.85774,9e-05,16.80208]
[1780059319172,35.42,73235.75,0.0,0.85817,8e-05,16.76891]
[1780059320178,35.42,73237.78,0.0,0.85834,8e-05,16.75565]
[1780059321185,35.42,73238.24,0.0,0.85838,8e-05,16.75273]
[1780059325213,35.42,73237.41,0.0,0.8583,8e-05,16.75857]
[1780059326220,35.42,73236.39,0.0,0.85821,8e-05,16.76536]
[1780059330248,35.42,73237.26,0.0,0.85828,8e-05,16.75995]
[1780059334276,35.42,73239.82,0.0,0.85852,8e-05,16.74023]
[1780059335286,35.42,73241.08,0.0,0.85862,8e-05,16.73207]
[1780059336290,35.42,73239.29,0.0,0.85847,8e-05,16.74394]
[1780059337299,35.42,73237.88,0.0,0.85835,8e-05,16.75331]
[1780059342331,35.43,73238.14,0.0,0.85836,8e-05,16.75205]
[1780059344346,35.43,73239.39,0.0,0.85847,8e-05,16.74402]
[1780059345353,35.43,73238.77,0.0,0.85841,8e-05,16.74819]
[1780059346360,35.43,73234.74,0.0,0.85807,8e-05,16.77474]
[1780059347367,35.43,73231.92,0.0,0.85783,9e-05,16.79331]
[1780059350388,35.43,73231.16,0.0,0.85777,9e-05,16.79837]
[1780059353409,35.43,73230.65,0.0,0.85772,9e-05,16.80178]
[1780059355423,35.43,73229.99,0.0,0.85766,9e-05,16.80613]
[1780059358455,35.43,73223.83,0.0,0.85714,9e-05,16.84663]
[1780059359450,35.43,73216.95,0.0,0.85655,9e-05,16.89202]
[1780059360458,35.43,73215.0,0.0,0.85638,9e-05,16.90495]
[1780059363480,35.43,73209.32,0.0,0.85589,9e-05,16.94255]
[1780059368515,35.43,73208.96,0.0,0.85586,9e-05,16.94505]
[1780059370529,35.43,73206.77,0.0,0.85567,9e-05,16.95948]
[1780059371536,35.43,73203.52,0.0,0.85539,9e-05,16.98083]
[1780059372543,35.43,73201.55,0.0,0.85522,9e-05,16.99374]
[1780059377578,35.43,73201.32,0.0,0.85521,9e-05,16.99491]
[1780059382613,35.43,73201.01,0.0,0.85518,9e-05,16.99657]
[1780059384627,35.43,73199.85,0.0,0.85509,9e-05,17.00403]
[1780059390671,35.42,73200.0,0.0,0.85511,9e-05,17.00248]
[1780059391678,35.42,73198.53,0.0,0.855,9e-05,17.00881]
[1780059395706,35.42,73193.4,0.0,0.85456,9e-05,17.04208]
[1780059396713,35.42,73190.38,0.0,0.8543,9e-05,17.06201]
[1780059401748,35.42,73190.49,0.0,0.85431,9e-05,17.06147]
[1780059407790,35.42,73188.82,0.0,0.85416,9e-05,17.07269]
[1780059410811,35.42,73187.33,0.0,0.85403,9e-05,17.08259]
[1780059416855,35.43,73186.33,0.0,0.85394,9e-05,17.08929]
[1780059420915,35.43,73194.02,0.0,0.85461,9e-05,17.03881]
[1780059421902,35.43,73197.22,0.0,0.85488,9e-05,17.0178]
[1780059422909,35.43,73200.06,0.0,0.85513,9e-05,16.99921]
[1780059423916,35.43,73201.78,0.0,0.85527,9e-05,16.98801]
[1780059424923,35.43,73203.34,0.0,0.85541,9e-05,16.9779]
[1780059425929,35.43,73200.79,0.0,0.85519,9e-05,16.99482]
[1780059427944,35.43,73198.81,0.0,0.85501,9e-05,17.00815]
[1780059430966,35.43,73197.64,0.0,0.85491,9e-05,17.01624]
[1780059434994,35.43,73196.61,0.0,0.85481,9e-05,17.02347]
[1780059440029,35.43,73196.68,0.0,0.85481,9e-05,17.02362]
[1780059445064,35.43,73199.22,0.0,0.85502,9e-05,17.0074]
[1780059447082,35.43,73198.1,0.0,0.85492,9e-05,17.01499]
[1780059452113,35.43,73198.54,0.0,0.85498,9e-05,17.00936]
[1780059456141,35.43,73200.01,0.0,0.8551,9e-05,17.00008]
[1780059461176,35.43,73200.69,0.0,0.85515,9e-05,16.99617]
[1780059464197,35.43,73201.69,0.0,0.85523,9e-05,16.98996]
[1780059465204,35.43,73199.98,0.0,0.85508,9e-05,17.00132]
[1780059470239,35.44,73202.62,0.0,0.8553,9e-05,16.98453]
[1780059476281,35.44,73202.29,0.0,0.85526,9e-05,16.98747]
[1780059478295,35.44,73200.53,0.0,0.85511,9e-05,16.99931]
[1780059479302,35.44,73198.1,0.0,0.8549,9e-05,17.0154]
[1780059484337,35.44,73199.23,0.0,0.85499,9e-05,17.00845]
[1780059489373,35.44,73205.12,0.0,0.85549,9e-05,16.97023]
[1780059490379,35.44,73207.99,0.0,0.85573,9e-05,16.95153]
[1780059491386,35.44,73204.0,0.0,0.85539,9e-05,16.97793]
[1780059492393,35.44,73201.78,0.0,0.8552,9e-05,16.99265]
[1780059497428,35.44,73201.58,0.0,0.85517,9e-05,16.99452]
[1780059500449,35.44,73202.69,0.0,0.85526,9e-05,16.98754]
[1780059501457,35.44,73203.67,0.0,0.85535,9e-05,16.98122]
[1780059502466,35.44,73205.14,0.0,0.85547,9e-05,16.97168]
[1780059503478,35.44,73208.92,0.0,0.85579,9e-05,16.94699]
[1780059504510,35.44,73212.31,0.0,0.85608,9e-05,16.9249]
[1780059506527,35.44,73210.07,0.0,0.85589,9e-05,16.94004]
[1780059511562,35.45,73209.48,0.0,0.85584,9e-05,16.94164]
[1780059512569,35.45,73208.28,0.0,0.85574,9e-05,16.9497]
[1780059515590,35.45,73207.32,0.0,0.85565,9e-05,16.95651]
[1780059521632,35.45,73207.19,0.0,0.85563,9e-05,16.95833]
[1780059525660,35.45,73204.89,0.0,0.85542,9e-05,16.97407]
[1780059526667,35.45,73202.15,0.0,0.85518,9e-05,16.9922]
[1780059531702,35.45,73202.31,0.0,0.85519,9e-05,16.99168]
[1780059535730,35.45,73198.29,0.0,0.85484,9e-05,17.01853]
[1780059536736,35.45,73196.9,0.0,0.85472,9e-05,17.02773]
[1780059541772,35.45,73195.67,0.0,0.85461,9e-05,17.03605]
[1780059544793,35.45,73197.14,0.0,0.85473,9e-05,17.02652]
[1780059549829,35.45,73197.29,0.0,0.85474,9e-05,17.02581]
[1780059552850,35.45,73198.69,0.0,0.85486,9e-05,17.01679]
[1780059557886,35.46,73198.49,0.0,0.85484,9e-05,17.01843]
[1780059562920,35.46,73198.36,0.0,0.85483,9e-05,17.01961]
[1780059568962,35.46,73198.76,0.0,0.85485,9e-05,17.01739]
[1780059573996,35.46,73199.3,0.0,0.85492,9e-05,17.01095]
[1780059578035,35.46,73198.3,0.0,0.85483,9e-05,17.01783]
[1780059582063,35.46,73196.62,0.0,0.85468,9e-05,17.02915]
[1780059588105,35.46,73196.08,0.0,0.85463,9e-05,17.03297]
[1780059593140,35.46,73196.04,0.0,0.85462,9e-05,17.03345]
[1780059598175,35.46,73196.76,0.0,0.85468,9e-05,17.02895]
[1780059602203,35.46,73195.72,0.0,0.85459,9e-05,17.03603]
[1780059605226,35.46,73194.2,0.0,0.85446,9e-05,17.04609]
[1780059607238,35.46,73197.51,0.0,0.85474,9e-05,17.02443]
[1780059611266,35.46,73198.79,0.0,0.85485,9e-05,17.01624]
[1780059616301,35.46,73199.2,0.0,0.85488,9e-05,17.01391]
[1780059617308,35.46,73197.12,0.0,0.8547,9e-05,17.02765]
[1780059619324,35.46,73187.5,0.0,0.85387,9e-05,17.0909]
[1780059620333,35.46,73181.36,0.0,0.85333,9e-05,17.13125]
[1780059621339,35.46,73184.38,0.0,0.8536,9e-05,17.11132]
[1780059626374,35.46,73183.9,0.0,0.85356,9e-05,17.11416]
[1780059630402,35.46,73182.37,0.0,0.85343,9e-05,17.12399]
[1780059631409,35.46,73180.7,0.0,0.85331,9e-05,17.13166]
[1780059634430,35.46,73178.74,0.0,0.85314,9e-05,17.14431]
[1780059635437,35.46,73173.92,0.0,0.85272,9e-05,17.17591]
[1780059637028,35.46,73169.84,0.0,0.85237,9e-05,17.2026]
[1780059637451,35.46,73167.34,0.0,0.85215,9e-05,17.21887]
[1780059638458,35.46,73164.18,0.0,0.85188,9e-05,17.23946]
[1780059639465,35.46,73162.75,0.0,0.85176,9e-05,17.24864]
[1780059641479,35.46,73170.39,0.0,0.85243,9e-05,17.19796]
[1780059642486,35.46,73174.09,0.0,0.85275,9e-05,17.17348]
[1780059647521,35.46,73174.34,0.0,0.85278,9e-05,17.17126]
[1780059651549,35.46,73176.02,0.0,0.85293,9e-05,17.15978]
[1780059652556,35.46,73177.38,0.0,0.85305,9e-05,17.15076]
[1780059657591,35.45,73177.25,0.0,0.85305,9e-05,17.15126]
[1780059662626,35.45,73174.7,0.0,0.85283,9e-05,17.16772]
[1780059663634,35.45,73173.28,0.0,0.85271,9e-05,17.17698]
[1780059664641,35.45,73171.08,0.0,0.85252,9e-05,17.19135]
[1780059669676,35.45,73171.44,0.0,0.85255,9e-05,17.18846]
[1780059671690,35.45,73173.14,0.0,0.8527,9e-05,17.1771]
[1780059672698,35.45,73171.41,0.0,0.85255,9e-05,17.18839]
[1780059673704,35.45,73167.16,0.0,0.85219,9e-05,17.21625]
[1780059678739,35.45,73166.89,0.0,0.85217,9e-05,17.21735]
[1780059683773,35.45,73157.45,0.0,0.85135,9e-05,17.27881]
[1780059684781,35.45,73152.42,0.0,0.85091,9e-05,17.31172]
[1780059686796,35.45,73150.9,0.0,0.85078,9e-05,17.32144]
[1780059692838,35.45,73151.15,0.0,0.85083,9e-05,17.31624]
[1780059694675,35.45,73151.16,0.0,0.85083,9e-05,17.31612]
[1780059696085,35.45,73150.48,0.0,0.85077,9e-05,17.32055]
[1780059695860,35.45,73145.57,0.0,0.85034,9e-05,17.35301]
[1780059697217,35.45,73144.27,0.0,0.85022,9e-05,17.36168]
[1780059697875,35.45,73143.55,0.0,0.85016,9e-05,17.36652]
[1780059703121,35.45,73142.25,0.0,0.85004,9e-05,17.37542]
[1780059703173,35.45,73142.25,0.0,0.85004,9e-05,17.37542]
[1780059703216,35.45,73142.32,0.0,0.85004,9e-05,17.37505]
[1780059707946,35.45,73134.82,0.0,0.84937,9e-05,17.42484]
[1780059708952,35.45,73129.26,0.0,0.84888,9e-05,17.46144]
[1780059712980,35.45,73125.69,0.0,0.84857,9e-05,17.48476]
[1780059713987,35.45,73120.79,0.0,0.84813,9e-05,17.51694]
[1780059714719,35.45,73120.79,0.0,0.84813,9e-05,17.51694]
[1780059714728,35.45,73120.79,0.0,0.84813,9e-05,17.51694]
[1780059714996,35.45,73116.01,0.0,0.84771,9e-05,17.54828]
[1780059715488,35.45,73116.01,0.0,0.84771,9e-05,17.54828]
[1780059716007,35.45,73108.64,0.0,0.84705,9e-05,17.59663]
[1780059718535,35.45,73108.25,0.0,0.84702,9e-05,17.59875]
[1780059724060,35.45,73106.03,0.0,0.84684,9e-05,17.61198]
[1780059725067,35.45,73101.15,0.0,0.84641,9e-05,17.64387]
[1780059727682,35.44,73101.4,0.0,0.84643,9e-05,17.64213]
[1780059729095,35.44,73116.89,0.0,0.84782,9e-05,17.54016]
[1780059730102,35.44,73130.16,0.0,0.849,9e-05,17.45276]
[1780059731109,35.44,73141.01,0.0,0.84996,9e-05,17.38135]
[1780059732116,35.44,73142.58,0.0,0.8501,9e-05,17.37111]
[1780059737151,35.45,73143.19,0.0,0.85014,9e-05,17.36767]
[1780059738722,35.45,73143.48,0.0,0.85017,9e-05,17.36589]
[1780059738766,35.45,73143.48,0.0,0.85017,9e-05,17.36589]
[1780059738966,35.45,73143.48,0.0,0.85017,9e-05,17.36589]
[1780059740910,35.45,73143.36,0.0,0.85015,9e-05,17.36692]
[1780059746215,35.45,73146.51,0.0,0.85042,9e-05,17.34703]
[1780059748370,35.45,73145.31,0.0,0.85031,9e-05,17.35523]
[1780059748430,35.45,73145.31,0.0,0.85031,9e-05,17.35523]
[1780059748474,35.45,73145.31,0.0,0.85031,9e-05,17.35523]
[1780059749352,35.45,73145.08,0.0,0.85029,9e-05,17.3569]
[1780059749469,35.45,73145.08,0.0,0.85029,9e-05,17.3569]
[1780059752241,35.45,73136.8,0.0,0.84957,9e-05,17.40854]
[1780059753194,35.45,73136.8,0.0,0.84957,9e-05,17.40854]
[1780059753198,35.45,73136.8,0.0,0.84957,9e-05,17.40854]
[1780059753218,35.45,73136.8,0.0,0.84957,9e-05,17.40854]
[1780059753198,35.45,73132.4,0.0,0.84918,9e-05,17.43756]
[1780059758299,35.45,73130.77,0.0,0.84904,9e-05,17.44832]
[1780059761266,35.45,73130.8,0.0,0.84904,9e-05,17.44812]
[1780059761317,35.45,73130.8,0.0,0.84904,9e-05,17.44812]
[1780059761468,35.45,73130.8,0.0,0.84904,9e-05,17.44812]
[1780059763335,35.45,73140.98,0.0,0.84994,9e-05,17.38113]
[1780059764791,35.45,73140.98,0.0,0.84994,9e-05,17.38113]
[1780059764840,35.45,73140.98,0.0,0.84994,9e-05,17.38113]
[1780059764968,35.45,73140.98,0.0,0.84994,9e-05,17.38113]
[1780059764987,35.45,73145.24,0.0,0.85031,9e-05,17.35318]
[1780059770389,35.45,73143.8,0.0,0.85018,9e-05,17.36331]
[1780059771395,35.45,73135.89,0.0,0.84948,9e-05,17.4156]
[1780059772327,35.45,73135.89,0.0,0.84948,9e-05,17.4156]
[1780059772379,35.45,73135.89,0.0,0.84948,9e-05,17.4156]
[1780059772467,35.45,73135.89,0.0,0.84948,9e-05,17.4156]
[1780059772533,35.45,73132.73,0.0,0.8492,9e-05,17.43643]
[1780059778445,35.45,73131.74,0.0,0.84911,9e-05,17.44286]
[1780059783481,35.45,73134.17,0.0,0.84933,9e-05,17.42679]
[1780059784644,35.45,73134.17,0.0,0.84933,9e-05,17.42679]
[1780059784651,35.45,73134.17,0.0,0.84933,9e-05,17.42679]
[1780059784722,35.45,73134.17,0.0,0.84933,9e-05,17.42679]
[1780059792545,35.45,73131.23,0.0,0.84907,9e-05,17.446]
[1780059794193,35.45,73131.23,0.0,0.84907,9e-05,17.446]
[1780059794219,35.45,73131.23,0.0,0.84907,9e-05,17.446]
[1780059794243,35.45,73131.23,0.0,0.84907,9e-05,17.446]
[1780059796891,35.45,73131.98,0.0,0.84914,9e-05,17.44095]
[1780059796966,35.45,73131.98,0.0,0.84914,9e-05,17.44095]
[1780059802615,35.45,73129.89,0.0,0.84895,9e-05,17.45445]
[1780059804107,35.45,73129.89,0.0,0.84895,9e-05,17.45445]
[1780059804137,35.45,73129.89,0.0,0.84895,9e-05,17.45445]
[1780059804218,35.45,73129.89,0.0,0.84895,9e-05,17.45445]
[1780059809240,35.45,73128.75,0.0,0.84886,9e-05,17.46163]
[1780059809258,35.45,73128.75,0.0,0.84886,9e-05,17.46163]
[1780059808657,35.45,73136.27,0.0,0.84952,9e-05,17.41208]
[1780059809471,35.45,73136.27,0.0,0.84952,9e-05,17.41208]
[1780059809664,35.45,73139.66,0.0,0.84982,9e-05,17.38978]
[1780059810671,35.45,73142.86,0.0,0.85011,9e-05,17.36875]
[1780059811678,35.45,73146.28,0.0,0.85043,9e-05,17.34307]
[1780059815709,35.45,73149.86,0.0,0.85074,9e-05,17.31996]
[1780059816714,35.45,73152.95,0.0,0.85101,9e-05,17.29956]
[1780059821591,35.45,73152.62,0.0,0.85098,9e-05,17.30157]
[1780059821717,35.45,73152.62,0.0,0.85098,9e-05,17.30157]
[1780059830812,35.45,73150.86,0.0,0.85083,9e-05,17.31277]
[1780059832826,35.45,73155.68,0.0,0.85126,9e-05,17.28103]
[1780059834840,35.45,73152.3,0.0,0.85096,9e-05,17.30329]
[1780059839875,35.45,73154.4,0.0,0.85114,9e-05,17.28952]
[1780059844910,35.45,73148.31,0.0,0.85061,9e-05,17.32979]
[1780059851102,35.45,73147.64,0.0,0.85055,9e-05,17.3342]
[1780059851150,35.45,73147.64,0.0,0.85055,9e-05,17.3342]
[1780059851221,35.45,73147.64,0.0,0.85055,9e-05,17.3342]
[1780059854980,35.45,73143.62,0.0,0.85019,9e-05,17.36063]
[1780059855987,35.45,73138.21,0.0,0.84971,9e-05,17.39639]
[1780059859473,35.45,73138.12,0.0,0.8497,9e-05,17.39734]
[1780059859519,35.45,73138.12,0.0,0.8497,9e-05,17.39734]
[1780059859717,35.45,73138.12,0.0,0.8497,9e-05,17.39734]
[1780059864497,35.45,73138.78,0.0,0.84975,9e-05,17.39356]
[1780059864545,35.45,73138.78,0.0,0.84975,9e-05,17.39356]
[1780059864718,35.45,73138.78,0.0,0.84975,9e-05,17.39356]
[1780059868073,35.45,73142.64,0.0,0.85009,9e-05,17.36864]
[1780059872703,35.45,73142.81,0.0,0.85011,9e-05,17.36489]
[1780059872720,35.45,73142.81,0.0,0.85011,9e-05,17.36489]
[1780059872755,35.45,73142.81,0.0,0.85011,9e-05,17.36489]
[1780059872933,35.45,73142.81,0.0,0.85011,9e-05,17.36489]
[1780059874077,35.46,73142.72,0.0,0.8501,9e-05,17.36564]
[1780059874146,35.46,73142.72,0.0,0.8501,9e-05,17.36564]
[1780059875133,35.46,73149.47,0.0,0.85069,9e-05,17.32156]
[1780059878153,35.46,73140.16,0.0,0.84987,9e-05,17.38347]
[1780059879013,35.46,73140.16,0.0,0.84987,9e-05,17.38347]
[1780059879063,35.46,73140.16,0.0,0.84987,9e-05,17.38347]
[1780059879221,35.46,73140.16,0.0,0.84987,9e-05,17.38347]
[1780059879321,35.46,73136.91,0.0,0.84958,9e-05,17.40498]
[1780059881188,35.46,73146.86,0.0,0.85045,9e-05,17.33976]
[1780059881973,35.46,73146.86,0.0,0.85045,9e-05,17.33976]
[1780059882103,35.46,73146.86,0.0,0.85045,9e-05,17.33976]
[1780059882220,35.46,73146.86,0.0,0.85045,9e-05,17.33976]
[1780059882304,35.46,73151.29,0.0,0.85084,9e-05,17.31082]
[1780059886018,35.46,73151.93,0.0,0.85089,9e-05,17.30734]
[1780059886219,35.46,73151.93,0.0,0.85089,9e-05,17.30734]
[1780059888239,35.46,73148.5,0.0,0.85058,9e-05,17.33022]
[1780059889215,35.46,73148.5,0.0,0.85058,9e-05,17.33022]
[1780059889261,35.46,73148.5,0.0,0.85058,9e-05,17.33022]
[1780059889287,35.46,73141.89,0.0,0.85,9e-05,17.37368]
[1780059889471,35.46,73141.89,0.0,0.85,9e-05,17.37368]
[1780059895288,35.46,73142.0,0.0,0.85001,9e-05,17.37256]
[1780059896904,35.46,73142.07,0.0,0.85002,9e-05,17.37203]
[1780059896956,35.46,73142.07,0.0,0.85002,9e-05,17.37203]
[1780059896972,35.46,73142.07,0.0,0.85002,9e-05,17.37203]
[1780059900325,35.46,73146.7,0.0,0.85043,9e-05,17.34134]
[1780059901516,35.46,73146.57,0.0,0.85042,9e-05,17.34217]
[1780059901568,35.46,73146.57,0.0,0.85042,9e-05,17.34217]
[1780059901743,35.46,73146.57,0.0,0.85042,9e-05,17.34217]
[1780059906367,35.46,73142.73,0.0,0.85008,9e-05,17.36736]
[1780059906772,35.46,73142.73,0.0,0.85008,9e-05,17.36736]
[1780059906860,35.46,73142.73,0.0,0.85008,9e-05,17.36736]
[1780059906969,35.46,73142.73,0.0,0.85008,9e-05,17.36736]
[1780059907374,35.46,73139.54,0.0,0.8498,9e-05,17.38854]
[1780059912409,35.46,73137.02,0.0,0.84957,9e-05,17.40573]
[1780059913834,35.46,73137.02,0.0,0.84957,9e-05,17.40573]
[1780059913886,35.46,73137.02,0.0,0.84957,9e-05,17.40573]
[1780059913967,35.46,73137.02,0.0,0.84957,9e-05,17.40573]
[1780059915430,35.46,73133.3,0.0,0.84923,9e-05,17.43048]
[1780059921130,35.46,73131.63,0.0,0.84908,9e-05,17.44167]
[1780059921182,35.46,73131.63,0.0,0.84908,9e-05,17.44167]
[1780059922468,35.46,73131.01,0.0,0.84903,9e-05,17.44582]
[1780059928522,35.46,73131.81,0.0,0.8491,9e-05,17.44079]
[1780059930280,35.46,73131.81,0.0,0.8491,9e-05,17.44079]
[1780059930328,35.46,73131.81,0.0,0.8491,9e-05,17.44079]
[1780059930333,35.46,73140.51,0.0,0.84986,9e-05,17.38364]
[1780059930536,35.46,73144.28,0.0,0.8502,9e-05,17.35884]
[1780059932550,35.46,73144.05,0.0,0.85019,9e-05,17.35738]
[1780059937585,35.46,73142.17,0.0,0.85002,9e-05,17.37057]
[1780059942620,35.47,73145.0,0.0,0.85026,9e-05,17.35262]
[1780059947554,35.47,73145.04,0.0,0.85026,9e-05,17.35294]
[1780059948467,35.47,73145.07,0.0,0.85026,9e-05,17.35288]
[1780059953698,35.47,73146.84,0.0,0.8504,9e-05,17.34216]
[1780059958733,35.47,73146.78,0.0,0.85038,9e-05,17.34336]
[1780059961754,35.47,73150.5,0.0,0.85071,9e-05,17.31916]
[1780059962761,35.47,73154.15,0.0,0.85103,9e-05,17.29515]
[1780059967796,35.47,73154.89,0.0,0.8511,9e-05,17.29006]
[1780059968803,35.47,73149.74,0.0,0.85065,9e-05,17.32387]
[1780059972831,35.47,73153.29,0.0,0.85096,9e-05,17.29995]
[1780059977866,35.47,73153.13,0.0,0.85096,9e-05,17.3004]
[1780059981899,35.47,73150.0,0.0,0.85069,9e-05,17.32047]
[1780059988947,35.46,73149.28,0.0,0.85064,9e-05,17.32421]
[1780059993983,35.46,73147.43,0.0,0.85051,9e-05,17.33235]
[1780059999018,35.46,73146.84,0.0,0.85047,9e-05,17.3354]
[1780060004053,35.46,73148.09,0.0,0.85059,9e-05,17.32636]
[1780060009088,35.46,73145.21,0.0,0.85034,9e-05,17.34447]
[1780060010095,35.46,73141.22,0.0,0.85,9e-05,17.37053]
[1780060015183,35.46,73141.22,0.0,0.85,9e-05,17.37026]
[1780060021172,35.46,73138.79,0.0,0.84979,9e-05,17.38614]
[1780060021748,35.46,73138.79,0.0,0.84979,9e-05,17.38614]
[1780060022402,35.46,73134.68,0.0,0.84942,9e-05,17.41327]
[1780060023235,35.46,73134.68,0.0,0.84942,9e-05,17.41327]
[1780060024195,35.46,73132.06,0.0,0.84919,9e-05,17.4306]
[1780060025202,35.46,73132.25,0.0,0.8492,9e-05,17.42939]
[1780060027216,35.46,73132.34,0.0,0.84921,9e-05,17.42887]
[1780060028223,35.46,73135.78,0.0,0.84952,9e-05,17.40628]
[1780060029248,35.46,73139.35,0.0,0.84983,9e-05,17.38287]
[1780060030247,35.46,73149.66,0.0,0.85074,9e-05,17.31483]
[1780060031254,35.46,73152.04,0.0,0.85095,9e-05,17.29905]
[1780060036289,35.46,73150.61,0.0,0.85083,9e-05,17.3079]
[1780060036864,35.46,73150.61,0.0,0.85083,9e-05,17.3079]
[1780060039310,35.46,73147.09,0.0,0.85053,9e-05,17.33068]
[1780060040471,35.46,73147.09,0.0,0.85053,9e-05,17.33068]
[1780060046362,35.45,73147.7,0.0,0.8506,9e-05,17.32569]
[1780060051398,35.45,73144.42,0.0,0.85034,9e-05,17.3433]
[1780060057440,35.45,73143.5,0.0,0.85027,9e-05,17.34826]
[1780060062476,35.45,73143.22,0.0,0.85026,9e-05,17.34918]
[1780060067513,35.45,73142.62,0.0,0.85022,9e-05,17.35218]
[1780060073555,35.44,73142.46,0.0,0.85022,9e-05,17.35205]
[1780060078590,35.44,73142.66,0.0,0.85025,9e-05,17.34975]
[1780060083626,35.44,73139.96,0.0,0.85002,9e-05,17.36653]
[1780060085640,35.44,73135.51,0.0,0.84963,9e-05,17.39582]
[1780060090675,35.44,73137.6,0.0,0.84982,9e-05,17.38189]
[1780060092689,35.44,73120.28,0.0,0.84828,9e-05,17.49584]
[1780060093697,35.44,73113.32,0.0,0.84766,9e-05,17.54174]
[1780060094704,35.44,73110.95,0.0,0.84745,9e-05,17.55727]
[1780060095711,35.44,73111.7,0.0,0.84752,9e-05,17.55219]
[1780060099739,35.44,73106.01,0.0,0.84702,9e-05,17.58903]
[1780060100746,35.44,73105.13,0.0,0.84694,9e-05,17.59445]
[1780060101753,35.44,73103.64,0.0,0.84681,9e-05,17.60426]
[1780060103447,35.44,73103.64,0.0,0.84681,9e-05,17.60426]
[1780060103798,35.44,73104.19,0.0,0.84686,9e-05,17.60019]
[1780060104779,35.44,73099.98,0.0,0.84649,9e-05,17.62767]
[1780060105941,35.44,73099.98,0.0,0.84649,9e-05,17.62767]
[1780060105956,35.44,73096.18,0.0,0.84615,9e-05,17.65263]
[1780060107802,35.44,73093.93,0.0,0.84594,9e-05,17.66765]
[1780060109110,35.44,73093.93,0.0,0.84594,9e-05,17.66765]
[1780060109207,35.44,73099.6,0.0,0.84645,9e-05,17.63039]
[1780060111214,35.44,73106.55,0.0,0.8471,9e-05,17.5813]
[1780060111830,35.44,73105.74,0.0,0.84703,9e-05,17.58649]
[1780060113190,35.44,73100.16,0.0,0.84653,9e-05,17.62308]
[1780060113851,35.44,73088.72,0.0,0.8455,9e-05,17.69822]
[1780060114864,35.44,73070.55,0.0,0.84386,9e-05,17.81785]
[1780060115867,35.44,73082.0,0.0,0.8449,9e-05,17.74236]
[1780060116874,35.44,73087.53,0.0,0.8454,9e-05,17.70592]
[1780060118888,35.44,73096.26,0.0,0.84618,9e-05,17.64834]
[1780060119896,35.43,73089.45,0.0,0.84557,9e-05,17.69314]
[1780060120902,35.43,73083.37,0.0,0.84503,9e-05,17.73308]
[1780060122351,35.43,73083.37,0.0,0.84503,9e-05,17.73308]
[1780060122448,35.43,73078.44,0.0,0.84458,9e-05,17.76551]
[1780060123923,35.43,73074.75,0.0,0.84425,9e-05,17.78967]
[1780060128960,35.43,73078.01,0.0,0.84455,9e-05,17.76768]
[1780060130229,35.43,73078.01,0.0,0.84455,9e-05,17.76768]
[1780060130321,35.43,73077.33,0.0,0.84449,9e-05,17.77208]
[1780060130974,35.43,73078.42,0.0,0.84459,9e-05,17.76483]
[1780060132161,35.43,73078.42,0.0,0.84459,9e-05,17.76483]
[1780060134007,35.43,73083.26,0.0,0.84503,9e-05,17.73236]
[1780060135016,35.43,73092.95,0.0,0.84591,9e-05,17.6684]
[1780060136039,35.43,73099.08,0.0,0.84646,9e-05,17.62796]
[1780060137046,35.43,73100.02,0.0,0.84655,9e-05,17.62176]
[1780060138484,35.43,73099.02,0.0,0.84646,9e-05,17.62816]
[1780060140067,35.43,73097.46,0.0,0.84632,9e-05,17.63806]
[1780060141074,35.43,73093.66,0.0,0.84599,9e-05,17.66289]
[1780060142081,35.43,73090.23,0.0,0.84568,9e-05,17.68554]
[1780060145102,35.43,73093.48,0.0,0.84596,9e-05,17.6646]
[1780060146109,35.43,73092.48,0.0,0.84587,9e-05,17.67125]
[1780060147116,35.43,73096.44,0.0,0.84623,9e-05,17.64506]
[1780060148123,35.43,73097.91,0.0,0.84636,9e-05,17.63546]
[1780060150137,35.43,73102.98,0.0,0.84681,9e-05,17.60211]
[1780060151144,35.43,73104.08,0.0,0.84691,9e-05,17.59484]
[1780060154165,35.43,73105.01,0.0,0.84699,9e-05,17.58916]
[1780060159201,35.44,73104.72,0.0,0.84694,9e-05,17.593]
[1780060160209,35.44,73110.86,0.0,0.84748,9e-05,17.55306]
[1780060161215,35.44,73114.11,0.0,0.84777,9e-05,17.53221]
[1780060162516,35.44,73115.51,0.0,0.84788,9e-05,17.52357]
[1780060165243,35.44,73116.2,0.0,0.84792,9e-05,17.5208]
[1780060167257,35.44,73118.6,0.0,0.84812,9e-05,17.50619]
[1780060171285,35.45,73114.74,0.0,0.84777,9e-05,17.53023]
[1780060172292,35.45,73112.84,0.0,0.84759,9e-05,17.54336]
[1780060174306,35.45,73113.78,0.0,0.84766,9e-05,17.53839]
[1780060175313,35.45,73112.81,0.0,0.84757,9e-05,17.54538]
[1780060176320,35.47,73110.48,0.0,0.84728,9e-05,17.56663]
[1780060177327,35.48,73108.14,0.0,0.847,9e-05,17.58759]
[1780060181355,35.52,73109.51,0.0,0.84685,9e-05,17.59925]
[1780060184376,35.53,73117.79,0.0,0.84751,9e-05,17.55102]
[1780060185383,35.54,73115.93,0.0,0.84727,9e-05,17.56899]
[1780060186390,35.55,73116.51,0.0,0.84725,9e-05,17.57064]
[1780060187741,35.56,73116.27,0.0,0.84716,9e-05,17.57762]
[1780060188404,35.57,73113.25,0.0,0.84682,9e-05,17.60268]
[1780060189411,35.58,73112.19,0.0,0.84666,9e-05,17.61451]
[1780060190418,35.59,73114.43,0.0,0.8468,9e-05,17.60453]
[1780060191426,35.6,73118.22,0.0,0.84707,9e-05,17.58448]
[1780060192437,35.61,73118.91,0.0,0.84707,9e-05,17.58496]
[1780060193741,35.62,73118.72,0.0,0.84699,9e-05,17.59113]
[1780060194451,35.63,73118.42,0.0,0.8469,9e-05,17.5979]
[1780060195458,35.64,73117.6,0.0,0.84676,9e-05,17.60796]
[1780060196465,35.65,73116.85,0.0,0.84664,9e-05,17.61739]
[1780060197511,35.66,73114.55,0.0,0.84637,9e-05,17.63679]
[1780060197741,35.66,73114.55,0.0,0.84637,9e-05,17.63679]
[1780060198479,35.67,73114.47,0.0,0.84631,9e-05,17.64138]
[1780060201500,35.68,73109.8,0.0,0.84579,9e-05,17.68023]
[1780060202507,35.68,73107.23,0.0,0.84555,9e-05,17.69736]
[1780060204524,35.7,73102.4,0.0,0.84504,9e-05,17.73504]
[1780060209559,35.7,73102.13,0.0,0.84499,9e-05,17.73891]
[1780060210568,35.7,73104.86,0.0,0.84523,9e-05,17.72148]
[1780060211253,35.7,73104.86,0.0,0.84523,9e-05,17.72148]
[1780060212580,35.7,73105.92,0.0,0.84531,9e-05,17.71541]
[1780060216610,35.71,73105.11,0.0,0.84521,9e-05,17.72243]
[1780060218624,35.72,73105.86,0.0,0.84517,9e-05,17.7258]
[1780060222653,35.73,73104.89,0.0,0.84506,9e-05,17.73375]
[1780060225674,35.73,73104.0,0.0,0.84497,9e-05,17.7407]
[1780060227690,35.73,73100.76,0.0,0.84467,9e-05,17.76259]
[1780060228697,35.73,73097.86,0.0,0.8444,9e-05,17.78185]
[1780060233733,35.74,73098.65,0.0,0.84447,9e-05,17.77557]
[1780060234740,35.74,73096.32,0.0,0.84425,9e-05,17.79129]
[1780060236754,35.74,73097.39,0.0,0.84434,9e-05,17.7853]
[1780060237761,35.74,73101.69,0.0,0.84471,9e-05,17.75773]
[1780060240782,35.74,73103.25,0.0,0.84483,9e-05,17.74912]
[1780060243803,35.76,73102.41,0.0,0.84463,9e-05,17.76434]
[1780060246824,35.78,73100.77,0.0,0.84436,9e-05,17.78407]
[1780060247831,35.78,73099.32,0.0,0.84423,9e-05,17.79401]
[1780060252867,35.79,73098.83,0.0,0.84415,9e-05,17.79954]
[1780060254882,35.79,73087.84,0.0,0.84315,9e-05,17.87206]
[1780060255889,35.79,73082.26,0.0,0.84264,9e-05,17.9089]
[1780060257205,35.79,73081.18,0.0,0.84254,9e-05,17.91631]
[1780060257905,35.79,73079.19,0.0,0.84235,9e-05,17.92961]
[1780060261933,35.79,73074.1,0.0,0.84187,9e-05,17.96402]
[1780060266502,35.8,73081.98,0.0,0.84257,9e-05,17.91406]
[1780060267159,35.8,73080.42,0.0,0.84242,9e-05,17.92457]
[1780060267979,35.8,73081.94,0.0,0.84256,9e-05,17.915]
[1780060273015,35.83,73080.25,0.0,0.84222,9e-05,17.9398]
[1780060278052,35.85,73079.54,0.0,0.84199,9e-05,17.95686]
[1780060283087,35.86,73079.12,0.0,0.84193,9e-05,17.96109]
[1780060286108,35.86,73074.11,0.0,0.84146,9e-05,17.99456]
[1780060287114,35.86,73069.85,0.0,0.84107,9e-05,18.02252]
[1780060288122,35.86,73067.62,0.0,0.84087,9e-05,18.03723]
[1780060291143,35.86,73065.51,0.0,0.84069,9e-05,18.04828]
[1780060294164,35.86,73062.85,0.0,0.84044,9e-05,18.06606]
[1780060298192,35.86,73061.48,0.0,0.84031,9e-05,18.07552]
[1780060299199,35.86,73059.46,0.0,0.84012,9e-05,18.08878]
[1780060300206,35.86,73056.87,0.0,0.83989,9e-05,18.10572]
[1780060301213,35.86,73059.33,0.0,0.8401,9e-05,18.09059]
[1780060302220,35.86,73057.28,0.0,0.83991,9e-05,18.10402]
[1780060305241,35.86,73059.07,0.0,0.84007,9e-05,18.09266]
[1780060306248,35.86,73057.64,0.0,0.83994,9e-05,18.10205]
[1780060311283,35.87,73057.89,0.0,0.83996,9e-05,18.10086]
[1780060316318,35.87,73056.31,0.0,0.83981,9e-05,18.11156]
[1780060317325,35.87,73057.62,0.0,0.83992,9e-05,18.10312]
[1780060318332,35.87,73059.35,0.0,0.84008,9e-05,18.09197]
[1780060320346,35.87,73061.33,0.0,0.84026,9e-05,18.0793]
[1780060325387,35.87,73062.22,0.0,0.84033,9e-05,18.07412]
[1780060328410,35.87,73064.34,0.0,0.84052,9e-05,18.06073]
[1780060330424,35.87,73066.55,0.0,0.84072,9e-05,18.04664]
[1780060332438,35.87,73064.99,0.0,0.84057,9e-05,18.05709]
[1780060333445,35.87,73062.37,0.0,0.84033,9e-05,18.07425]
[1780060334452,35.87,73060.54,0.0,0.84016,9e-05,18.08626]
[1780060336466,35.87,73056.36,0.0,0.83978,9e-05,18.11361]
[1780060338480,35.87,73054.4,0.0,0.83958,9e-05,18.12752]
[1780060341502,35.88,73058.44,0.0,0.83995,9e-05,18.10177]
[1780060342510,35.88,73060.06,0.0,0.84008,9e-05,18.09203]
[1780060347544,35.88,73058.54,0.0,0.83991,9e-05,18.10468]
[1780060351572,35.88,73057.22,0.0,0.8398,9e-05,18.11028]
[1780060354593,35.88,73053.25,0.0,0.83944,9e-05,18.13625]
[1780060355746,35.88,73053.25,0.0,0.83944,9e-05,18.13625]
[1780060355831,35.88,73048.43,0.0,0.83899,9e-05,18.16777]
[1780060355954,35.88,73048.43,0.0,0.83899,9e-05,18.16777]
[1780060356000,35.88,73048.43,0.0,0.83899,9e-05,18.16777]
[1780060356612,35.88,73046.69,0.0,0.83883,9e-05,18.17924]
[1780060357619,35.88,73047.09,0.0,0.83887,9e-05,18.1768]
[1780060359828,35.89,73046.73,0.0,0.83883,9e-05,18.17929]
[1780060360895,35.89,73027.72,0.0,0.83708,9e-05,18.30318]
[1780060361647,35.89,73038.54,0.0,0.83805,9e-05,18.23458]
[1780060362075,35.89,73038.54,0.0,0.83805,9e-05,18.23458]
[1780060362654,35.89,73045.47,0.0,0.83869,9e-05,18.18967]
[1780060363042,35.89,73045.47,0.0,0.83869,9e-05,18.18967]
[1780060363839,35.89,73045.47,0.0,0.83869,9e-05,18.18967]
[1780060363895,35.89,73046.7,0.0,0.8388,9e-05,18.18183]
[1780060369704,35.89,73045.95,0.0,0.83872,9e-05,18.18736]
[1780060372713,35.89,73043.03,0.0,0.83845,9e-05,18.20663]
[1780060372724,35.89,73039.3,0.0,0.8381,9e-05,18.23098]
[1780060373737,35.89,73035.59,0.0,0.83776,9e-05,18.25516]
[1780060374741,35.89,73026.33,0.0,0.83691,9e-05,18.31532]
[1780060375748,35.89,73022.1,0.0,0.83651,9e-05,18.34313]
[1780060376744,35.89,73022.1,0.0,0.83651,9e-05,18.34313]
[1780060376755,35.89,73014.97,0.0,0.83585,9e-05,18.38972]
[1780060377762,35.89,73011.18,0.0,0.83549,9e-05,18.41456]
[1780060378769,35.9,73006.1,0.0,0.83502,9e-05,18.44774]
[1780060380784,35.9,72997.3,0.0,0.83419,9e-05,18.50514]
[1780060382806,35.9,73022.21,0.0,0.8365,9e-05,18.34386]
[1780060383594,35.9,73022.21,0.0,0.8365,9e-05,18.34386]
[1780060383814,35.9,73019.55,0.0,0.83625,9e-05,18.36141]
[1780060385393,35.9,73020.4,0.0,0.83633,9e-05,18.35617]
[1780060385837,35.9,73016.58,0.0,0.83597,9e-05,18.38123]
[1780060386839,35.9,73023.68,0.0,0.83662,9e-05,18.33542]
[1780060388853,35.9,73019.92,0.0,0.83627,9e-05,18.36041]
[1780060391874,35.9,73030.87,0.0,0.83727,9e-05,18.28977]
[1780060392881,35.9,73033.57,0.0,0.83752,9e-05,18.27229]
[1780060394898,35.9,73037.53,0.0,0.83788,9e-05,18.24688]
[1780060399934,35.9,73040.99,0.0,0.83819,9e-05,18.22537]
[1780060403962,35.91,73044.66,0.0,0.83851,9e-05,18.20244]
[1780060404969,35.91,73048.05,0.0,0.83882,9e-05,18.18068]
[1780060405977,35.91,73044.11,0.0,0.83845,9e-05,18.2065]
[1780060406982,35.91,73047.32,0.0,0.83874,9e-05,18.18595]
[1780060408997,35.91,73043.8,0.0,0.83841,9e-05,18.2093]
[1780060412018,35.91,73038.51,0.0,0.83794,9e-05,18.24112]
[1780060413025,35.91,73034.85,0.0,0.8376,9e-05,18.26509]
[1780060414033,35.91,73039.61,0.0,0.83804,9e-05,18.2344]
[1780060416564,35.91,73041.66,0.0,0.83822,9e-05,18.22126]
[1780060416615,35.91,73041.66,0.0,0.83822,9e-05,18.22126]
[1780060416717,35.91,73041.66,0.0,0.83822,9e-05,18.22126]
[1780060422328,35.91,73044.63,0.0,0.83848,9e-05,18.20319]
[1780060422358,35.91,73044.63,0.0,0.83848,9e-05,18.20319]
[1780060422465,35.91,73044.63,0.0,0.83848,9e-05,18.20319]
[1780060429137,35.92,73042.76,0.0,0.83828,9e-05,18.21692]
[1780060431151,35.92,73038.07,0.0,0.83785,9e-05,18.24774]
[1780060432158,35.92,73033.78,0.0,0.83744,9e-05,18.27621]
[1780060434172,35.92,73030.08,0.0,0.8371,9e-05,18.30073]
[1780060436338,35.92,73030.4,0.0,0.83712,9e-05,18.29889]
[1780060436386,35.92,73030.4,0.0,0.83712,9e-05,18.29889]
[1780060436468,35.92,73030.4,0.0,0.83712,9e-05,18.29889]
[1780060442228,35.92,73028.43,0.0,0.83692,9e-05,18.3133]
[1780060447263,35.92,73031.68,0.0,0.83721,9e-05,18.29257]
[1780060449156,35.92,73032.95,0.0,0.83733,9e-05,18.2844]
[1780060449203,35.92,73032.95,0.0,0.83733,9e-05,18.2844]
[1780060449217,35.92,73032.95,0.0,0.83733,9e-05,18.2844]
[1780060454313,35.93,73024.4,0.0,0.83653,9e-05,18.3404]
[1780060455785,35.93,73024.4,0.0,0.83653,9e-05,18.3404]
[1780060455839,35.93,73024.4,0.0,0.83653,9e-05,18.3404]
[1780060455969,35.93,73024.4,0.0,0.83653,9e-05,18.3404]
[1780060461362,35.93,73023.24,0.0,0.83641,9e-05,18.34897]
[1780060462371,35.93,73009.31,0.0,0.83512,9e-05,18.43939]
[1780060463378,35.93,72999.79,0.0,0.83423,9e-05,18.50127]
[1780060464389,35.93,73002.82,0.0,0.83451,9e-05,18.48179]
[1780060465396,35.93,73007.83,0.0,0.83497,9e-05,18.44951]
[1780060468875,35.93,73010.42,0.0,0.83521,9e-05,18.43315]
[1780060468920,35.93,73010.42,0.0,0.83521,9e-05,18.43315]
[1780060468969,35.93,73010.42,0.0,0.83521,9e-05,18.43315]
[1780060471726,35.93,73009.59,0.0,0.83512,9e-05,18.43916]
[1780060476473,35.93,73006.27,0.0,0.83482,9e-05,18.45858]
[1780060478633,35.93,73005.07,0.0,0.83471,9e-05,18.46651]
[1780060478683,35.93,73005.07,0.0,0.83471,9e-05,18.46651]
[1780060478721,35.93,73005.07,0.0,0.83471,9e-05,18.46651]
[1780060483605,35.94,73007.07,0.0,0.83489,9e-05,18.45387]
[1780060483656,35.94,73007.07,0.0,0.83489,9e-05,18.45387]
[1780060483717,35.94,73007.07,0.0,0.83489,9e-05,18.45387]
[1780060487550,35.94,73011.96,0.0,0.83533,9e-05,18.42292]
[1780060489293,35.94,73013.14,0.0,0.83544,9e-05,18.41529]
[1780060489345,35.94,73013.14,0.0,0.83544,9e-05,18.41529]
[1780060489469,35.94,73013.14,0.0,0.83544,9e-05,18.41529]
[1780060491578,35.94,73017.36,0.0,0.83582,9e-05,18.38854]
[1780060492562,35.94,73017.36,0.0,0.83582,9e-05,18.38854]
[1780060492718,35.94,73017.36,0.0,0.83582,9e-05,18.38854]
[1780060498627,35.94,73019.57,0.0,0.83602,9e-05,18.37468]
[1780060499634,35.94,73029.15,0.0,0.83691,9e-05,18.31269]
[1780060500836,35.94,73029.15,0.0,0.83691,9e-05,18.31269]
[1780060500937,35.94,73028.9,0.0,0.83688,9e-05,18.31446]
[1780060501634,35.94,73028.9,0.0,0.83688,9e-05,18.31446]
[1780060501722,35.94,73028.9,0.0,0.83688,9e-05,18.31446]
[1780060501755,35.94,73028.9,0.0,0.83688,9e-05,18.31446]
[1780060502302,35.94,73028.3,0.0,0.83682,9e-05,18.31851]
[1780060502468,35.94,73028.3,0.0,0.83682,9e-05,18.31851]
[1780060505676,35.94,73022.68,0.0,0.8363,9e-05,18.3555]
[1780060507232,35.94,73021.91,0.0,0.83622,9e-05,18.36059]
[1780060507284,35.94,73021.91,0.0,0.83622,9e-05,18.36059]
[1780060507466,35.94,73021.91,0.0,0.83622,9e-05,18.36059]
[1780060508707,35.94,73014.64,0.0,0.83555,9e-05,18.40806]
[1780060511602,35.94,73012.11,0.0,0.83531,9e-05,18.42489]
[1780060511652,35.94,73012.11,0.0,0.83531,9e-05,18.42489]
[1780060511725,35.94,73012.11,0.0,0.83531,9e-05,18.42489]
[1780060514750,35.94,73019.55,0.0,0.83598,9e-05,18.37747]
[1780060515383,35.94,73019.55,0.0,0.83598,9e-05,18.37747]
[1780060515431,35.94,73019.55,0.0,0.83598,9e-05,18.37747]
[1780060515471,35.94,73019.55,0.0,0.83598,9e-05,18.37747]
[1780060515757,35.95,73023.68,0.0,0.83637,9e-05,18.35078]
[1780060516763,35.95,73027.09,0.0,0.83668,9e-05,18.3288]
[1780060519784,35.95,73030.22,0.0,0.83696,9e-05,18.30894]
[1780060520130,35.95,73030.22,0.0,0.83696,9e-05,18.30894]
[1780060520176,35.95,73030.22,0.0,0.83696,9e-05,18.30894]
[1780060520239,35.95,73030.22,0.0,0.83696,9e-05,18.30894]
[1780060520792,35.95,73034.01,0.0,0.83731,9e-05,18.28454]
[1780060525828,35.95,73036.26,0.0,0.83751,9e-05,18.27014]
[1780060528280,35.95,73035.88,0.0,0.83748,9e-05,18.2727]
[1780060528331,35.95,73035.88,0.0,0.83748,9e-05,18.2727]
[1780060528466,35.95,73035.88,0.0,0.83748,9e-05,18.2727]
[1780060530863,35.95,73032.51,0.0,0.83716,9e-05,18.29469]
[1780060531870,35.95,73028.41,0.0,0.83681,9e-05,18.31805]
[1780060534404,35.95,73027.05,0.0,0.83668,9e-05,18.32719]
[1780060534413,35.95,73027.05,0.0,0.83668,9e-05,18.32719]
[1780060534469,35.95,73027.05,0.0,0.83668,9e-05,18.32719]
[1780060539927,35.95,73027.22,0.0,0.83668,9e-05,18.32712]
[1780060544962,35.95,73028.47,0.0,0.83678,9e-05,18.3199]
[1780060548990,35.95,73018.68,0.0,0.83587,9e-05,18.38406]
[1780060549998,35.95,73016.74,0.0,0.83568,9e-05,18.39691]
[1780060551086,35.95,73022.61,0.0,0.83622,9e-05,18.35916]
[1780060557049,35.96,73027.92,0.0,0.8367,9e-05,18.32564]
[1780060558057,35.96,73033.42,0.0,0.83721,9e-05,18.29019]
[1780060559970,35.96,73034.36,0.0,0.83729,9e-05,18.28433]
[1780060560023,35.96,73034.36,0.0,0.83729,9e-05,18.28433]
[1780060560220,35.96,73033.69,0.0,0.83723,9e-05,18.2889]
[1780060563097,35.96,73017.33,0.0,0.83571,9e-05,18.39545]
[1780060564104,35.96,73017.66,0.0,0.83574,9e-05,18.39339]
[1780060566118,35.96,73007.93,0.0,0.83483,9e-05,18.45649]
[1780060566545,35.96,73007.93,0.0,0.83483,9e-05,18.45649]
[1780060566629,35.96,73007.93,0.0,0.83483,9e-05,18.45649]
[1780060566671,35.96,73007.93,0.0,0.83483,9e-05,18.45649]
[1780060566713,35.96,73007.93,0.0,0.83483,9e-05,18.45649]
[1780060570219,35.96,73006.25,0.0,0.83467,9e-05,18.46777]
[1780060572160,35.96,73001.64,0.0,0.83424,9e-05,18.49789]
[1780060574342,35.96,73004.07,0.0,0.83446,9e-05,18.4824]
[1780060575960,35.96,73004.07,0.0,0.83446,9e-05,18.48251]
[1780060575966,35.96,73004.07,0.0,0.83446,9e-05,18.48251]
[1780060576958,35.96,73005.39,0.0,0.83458,9e-05,18.47393]
[1780060577059,35.96,73010.91,0.0,0.83509,9e-05,18.43818]
[1780060579512,35.96,73012.88,0.0,0.83527,9e-05,18.42561]
[1780060579669,35.96,73012.88,0.0,0.83527,9e-05,18.42561]
[1780060579725,35.96,73012.88,0.0,0.83527,9e-05,18.42561]
[1780060579827,35.96,73016.77,0.0,0.83563,9e-05,18.4005]
[1780060585249,35.96,73015.6,0.0,0.83552,9e-05,18.40837]
[1780060585301,35.96,73015.6,0.0,0.83552,9e-05,18.40837]
[1780060585466,35.96,73015.6,0.0,0.83552,9e-05,18.40837]
[1780060591167,35.96,73016.09,0.0,0.83556,9e-05,18.4054]
[1780060596688,35.96,73015.54,0.0,0.83553,9e-05,18.40596]
[1780060596739,35.96,73015.54,0.0,0.83553,9e-05,18.40596]
[1780060600216,35.97,73015.61,0.0,0.83553,9e-05,18.40605]
[1780060600270,35.97,73015.61,0.0,0.83553,9e-05,18.40605]
[1780060603377,35.97,73011.49,0.0,0.83514,9e-05,18.43352]
[1780060605477,35.97,73010.83,0.0,0.83507,9e-05,18.43796]
[1780060605529,35.97,73010.83,0.0,0.83507,9e-05,18.43796]
[1780060605578,35.97,73010.53,0.0,0.83504,9e-05,18.44006]
[1780060608221,35.97,73010.22,0.0,0.83501,9e-05,18.4421]
[1780060610261,35.97,73010.47,0.0,0.83504,9e-05,18.44053]
[1780060610426,35.97,73014.41,0.0,0.8354,9e-05,18.41506]
[1780060611432,35.97,73019.07,0.0,0.83583,9e-05,18.38496]
[1780060612440,35.97,73019.37,0.0,0.83586,9e-05,18.38311]
[1780060617475,35.97,73020.56,0.0,0.83596,9e-05,18.37595]
[1780060622510,35.97,73020.83,0.0,0.83597,9e-05,18.37514]
[1780060624033,35.97,73020.83,0.0,0.83597,9e-05,18.37514]
[1780060624524,35.97,73014.57,0.0,0.83539,9e-05,18.41611]
[1780060625531,35.97,73012.89,0.0,0.83523,9e-05,18.42715]
[1780060626538,35.97,73015.06,0.0,0.83543,9e-05,18.41327]
[1780060632580,35.98,73015.1,0.0,0.83542,9e-05,18.41409]
[1780060633589,35.98,73015.81,0.0,0.83548,9e-05,18.40953]
[1780060634596,35.98,73015.38,0.0,0.83544,9e-05,18.41236]
[1780060638629,35.98,73016.14,0.0,0.83551,9e-05,18.40761]
[1780060639633,35.98,73020.65,0.0,0.83593,9e-05,18.37848]
[1780060640643,35.98,73029.16,0.0,0.83671,9e-05,18.32349]
[1780060641650,35.98,73035.8,0.0,0.83732,9e-05,18.28051]
[1780060646685,35.98,73036.91,0.0,0.83743,9e-05,18.27338]
[1780060650713,35.98,73026.18,0.0,0.83643,9e-05,18.34319]
[1780060651720,35.98,73019.84,0.0,0.83586,9e-05,18.38124]
[1780060653737,35.98,73030.47,0.0,0.83684,9e-05,18.31272]
[1780060654745,35.98,73033.94,0.0,0.83716,9e-05,18.2904]
[1780060657765,35.98,73028.92,0.0,0.83669,9e-05,18.32339]
[1780060658772,35.98,73024.84,0.0,0.83631,9e-05,18.34992]
[1780060663808,35.98,73023.28,0.0,0.83616,9e-05,18.36042]
[1780060669850,35.98,73023.17,0.0,0.83615,9e-05,18.36163]
[1780060674886,35.98,73025.34,0.0,0.83634,9e-05,18.34804]
[1780060676901,35.98,73029.04,0.0,0.83668,9e-05,18.32433]
[1780060681936,35.98,73028.82,0.0,0.83665,9e-05,18.32652]
[1780060686971,35.99,73029.8,0.0,0.83673,9e-05,18.32041]
[1780060692008,35.99,73029.65,0.0,0.83672,9e-05,18.32129]
[1780060697041,35.98,73029.7,0.0,0.83673,9e-05,18.32087]
[1780060702076,35.98,73030.65,0.0,0.83682,9e-05,18.31467]
[1780060707112,35.99,73024.55,0.0,0.83625,9e-05,18.3543]
[1780060712147,35.99,73024.51,0.0,0.83626,9e-05,18.35182]
[1780060717182,35.99,73025.02,0.0,0.8363,9e-05,18.34903]
[1780060722217,35.99,73024.98,0.0,0.83629,9e-05,18.34984]
[1780060727251,35.99,73028.85,0.0,0.83664,9e-05,18.32513]
[1780060732288,35.99,73031.43,0.0,0.83688,9e-05,18.30832]
[1780060734302,35.99,73028.2,0.0,0.83658,9e-05,18.32922]
[1780060736316,35.99,73024.78,0.0,0.83627,9e-05,18.35129]
[1780060739337,35.99,73018.88,0.0,0.83573,9e-05,18.3893]
[1780060740344,35.99,73016.88,0.0,0.83554,9e-05,18.40237]
[1780060741351,35.99,73017.69,0.0,0.83561,9e-05,18.39719]
[1780060742358,35.99,73018.16,0.0,0.83566,9e-05,18.39419]
[1780060744372,35.99,73017.74,0.0,0.83562,9e-05,18.39702]
[1780060745381,35.99,73017.29,0.0,0.83557,9e-05,18.39998]
[1780060746386,35.99,73017.63,0.0,0.8356,9e-05,18.39783]
[1780060748400,35.99,73018.16,0.0,0.83565,9e-05,18.3945]
[1780060749408,35.99,73019.36,0.0,0.83576,9e-05,18.38679]
[1780060751422,35.99,73017.24,0.0,0.83556,9e-05,18.40062]
[1780060752429,35.99,73016.61,0.0,0.83551,9e-05,18.40476]
[1780060759018,35.99,73016.67,0.0,0.83551,9e-05,18.40448]
[1780060761493,35.99,73017.07,0.0,0.83554,9e-05,18.40203]
[1780060762499,35.99,73019.27,0.0,0.83575,9e-05,18.38782]
[1780060766527,35.99,73015.27,0.0,0.83538,9e-05,18.41379]
[1780060767534,35.99,73012.93,0.0,0.83515,9e-05,18.42929]
[1780060768542,35.99,73011.82,0.0,0.83505,9e-05,18.43661]
[1780060769548,35.99,73010.37,0.0,0.83491,9e-05,18.44611]
[1780060773576,35.99,73010.87,0.0,0.83497,9e-05,18.44009]
[1780060779313,35.99,73010.97,0.0,0.83498,9e-05,18.43989]
[1780060779399,35.99,73011.6,0.0,0.83503,9e-05,18.43593]
[1780060780275,35.99,73015.22,0.0,0.83537,9e-05,18.41264]
[1780060780625,35.99,73015.62,0.0,0.8354,9e-05,18.4102]
[1780060781632,36.0,73014.34,0.0,0.83528,9e-05,18.41862]
[1780060783646,36.0,73014.09,0.0,0.83526,9e-05,18.42051]
[1780060785660,36.0,73014.38,0.0,0.83528,9e-05,18.41889]
[1780060790695,36.0,73014.25,0.0,0.83526,9e-05,18.42034]
[1780060792709,36.0,73013.34,0.0,0.83517,9e-05,18.42646]
[1780060796737,36.0,73013.85,0.0,0.83521,9e-05,18.42359]
[1780060797744,36.0,73014.99,0.0,0.83532,9e-05,18.41633]
[1780060798751,36.0,73015.5,0.0,0.83536,9e-05,18.41315]
[1780060803787,36.0,73015.42,0.0,0.83535,9e-05,18.41426]
[1780060808822,36.0,73014.61,0.0,0.83527,9e-05,18.41992]
[1780060813857,36.0,73014.67,0.0,0.83527,9e-05,18.41992]
[1780060814864,36.0,73014.11,0.0,0.83521,9e-05,18.42361]
[1780060815871,36.0,73014.52,0.0,0.83525,9e-05,18.42103]
[1780060817885,36.0,73012.9,0.0,0.8351,9e-05,18.43165]
[1780060819902,36.0,73013.52,0.0,0.83515,9e-05,18.42781]
[1780060820909,36.0,73015.15,0.0,0.8353,9e-05,18.41736]
[1780060822923,36.0,73015.4,0.0,0.83532,9e-05,18.41595]
[1780060824939,36.0,73017.63,0.0,0.83553,9e-05,18.40174]
[1780060825946,36.0,73016.66,0.0,0.83544,9e-05,18.40814]
[1780060826953,36.01,73017.56,0.0,0.83552,9e-05,18.40243]
[1780060827964,36.0,73024.91,0.0,0.8362,9e-05,18.35485]
[1780060830985,36.01,73012.79,0.0,0.83507,9e-05,18.43334]
[1780060831992,36.01,73011.79,0.0,0.835,9e-05,18.43663]
[1780060832999,36.01,73012.52,0.0,0.83507,9e-05,18.43197]
[1780060834007,36.01,73012.08,0.0,0.83503,9e-05,18.43489]
[1780060835014,36.01,73011.29,0.0,0.83495,9e-05,18.44006]
[1780060837030,36.01,73011.82,0.0,0.835,9e-05,18.43675]
[1780060838037,36.01,73012.55,0.0,0.83507,9e-05,18.4321]
[1780060839044,36.01,73013.15,0.0,0.83512,9e-05,18.42829]
[1780060841061,36.01,73014.14,0.0,0.83521,9e-05,18.42205]
[1780060842068,36.01,73014.92,0.0,0.83528,9e-05,18.41709]
[1780060843075,36.01,73014.23,0.0,0.83522,9e-05,18.42165]
[1780060844082,36.01,73014.93,0.0,0.83528,9e-05,18.41718]
[1780060845089,36.01,73014.61,0.0,0.83525,9e-05,18.41932]
[1780060848110,36.01,73014.17,0.0,0.83521,9e-05,18.42237]
[1780060849117,36.01,73013.91,0.0,0.83518,9e-05,18.42411]
[1780060850124,36.01,73013.45,0.0,0.83514,9e-05,18.42715]
[1780060851131,36.01,73012.68,0.0,0.83507,9e-05,18.43219]
[1780060856166,36.01,73012.5,0.0,0.83505,9e-05,18.43366]
[1780060857173,36.01,73013.52,0.0,0.83514,9e-05,18.42714]
[1780060858181,36.01,73013.02,0.0,0.83509,9e-05,18.43045]
[1780060860194,36.01,73013.42,0.0,0.83513,9e-05,18.42802]
[1780060862208,36.01,73022.72,0.0,0.83599,9e-05,18.36808]
[1780060863215,36.01,73021.5,0.0,0.83587,9e-05,18.37598]
[1780060868250,36.01,73016.32,0.0,0.83539,9e-05,18.40952]
[1780060869257,36.01,73015.31,0.0,0.8353,9e-05,18.41602]
[1780060869890,36.01,73015.31,0.0,0.8353,9e-05,18.41602]
[1780060870264,36.01,73021.33,0.0,0.83586,9e-05,18.37707]
[1780060872278,36.01,73017.34,0.0,0.83549,9e-05,18.4029]
[1780060873285,36.01,73016.84,0.0,0.83544,9e-05,18.40611]
[1780060877314,36.01,73016.36,0.0,0.8354,9e-05,18.40902]
[1780060878321,36.01,73015.72,0.0,0.83534,9e-05,18.41314]
[1780060880335,36.01,73016.32,0.0,0.8354,9e-05,18.40922]
[1780060881342,36.01,73017.51,0.0,0.83551,9e-05,18.40151]
[1780060882349,36.01,73017.07,0.0,0.83547,9e-05,18.40435]
[1780060884363,36.01,73016.61,0.0,0.83542,9e-05,18.40731]
[1780060889398,36.01,73016.57,0.0,0.83542,9e-05,18.40753]
[1780060890405,36.01,73013.19,0.0,0.83511,9e-05,18.42937]
[1780060891411,36.01,73011.15,0.0,0.83494,9e-05,18.43929]
[1780060892419,36.01,73011.6,0.0,0.83498,9e-05,18.43635]
[1780060893426,36.01,73011.99,0.0,0.83502,9e-05,18.4338]
[1780060895441,36.01,73012.84,0.0,0.8351,9e-05,18.42826]
[1780060896447,36.01,73013.35,0.0,0.83515,9e-05,18.42495]
[1780060897454,36.01,73012.21,0.0,0.83504,9e-05,18.4323]
[1780060898461,36.01,73011.82,0.0,0.835,9e-05,18.43481]
[1780060899468,36.01,73011.45,0.0,0.83497,9e-05,18.43718]
[1780060902489,36.01,73007.04,0.0,0.83456,9e-05,18.4656]
[1780060902594,36.01,73007.04,0.0,0.83456,9e-05,18.4656]
[1780060907524,36.01,73005.96,0.0,0.83446,9e-05,18.4723]
[1780060912559,36.01,73001.95,0.0,0.8341,9e-05,18.49788]
[1780060913566,36.01,73001.08,0.0,0.83402,9e-05,18.50344]
[1780060915580,36.01,73002.56,0.0,0.83416,9e-05,18.49368]
[1780060919608,36.01,73001.88,0.0,0.8341,9e-05,18.49772]
[1780060921622,36.01,72993.84,0.0,0.83335,9e-05,18.54949]
[1780060922629,36.01,72984.08,0.0,0.83244,9e-05,18.61243]
[1780060923636,36.01,72978.26,0.0,0.83189,9e-05,18.65003]
[1780060924643,36.01,72975.56,0.0,0.83163,9e-05,18.66759]
[1780060925650,36.01,72972.75,0.0,0.83137,9e-05,18.6858]
[1780060928671,36.01,72967.29,0.0,0.83085,9e-05,18.72111]
[1780060929678,36.01,72971.18,0.0,0.83122,9e-05,18.69603]
[1780060931405,36.01,72971.18,0.0,0.83122,9e-05,18.69603]
[1780060933706,36.01,72973.74,0.0,0.83146,9e-05,18.67942]
[1780060935286,36.01,72974.97,0.0,0.83158,9e-05,18.67124]
[1780060936036,36.01,72977.17,0.0,0.83179,9e-05,18.65682]
[1780060937735,36.0,72990.07,0.0,0.83301,9e-05,18.57305]
[1780060938746,36.0,72994.6,0.0,0.83343,9e-05,18.54363]
[1780060939753,36.0,73000.74,0.0,0.83401,9e-05,18.50384]
[1780060944788,36.0,72995.74,0.0,0.83355,9e-05,18.53583]
[1780060946801,36.0,72996.9,0.0,0.83366,9e-05,18.52812]
[1780060947809,36.0,72995.96,0.0,0.83357,9e-05,18.5341]
[1780060949236,36.0,72995.96,0.0,0.83357,9e-05,18.5341]
[1780060950840,36.0,72974.09,0.0,0.83152,9e-05,18.67512]
[1780060951847,36.0,72968.01,0.0,0.83097,9e-05,18.71099]
[1780060954868,36.0,72969.82,0.0,0.83115,9e-05,18.69876]
[1780060958905,36.0,72967.98,0.0,0.83099,9e-05,18.70997]
[1780060961317,36.0,72968.23,0.0,0.83102,9e-05,18.70805]
[1780060961924,36.0,72963.81,0.0,0.8306,9e-05,18.73615]
[1780060962937,36.0,72962.17,0.0,0.83045,9e-05,18.74657]
[1780060964228,36.0,72962.17,0.0,0.83045,9e-05,18.74657]
[1780060966579,36.0,72962.39,0.0,0.83048,9e-05,18.74482]
[1780060966631,36.0,72962.34,0.0,0.83047,9e-05,18.74497]
[1780060966965,36.0,72963.7,0.0,0.83061,9e-05,18.73603]
[1780060967718,36.0,72963.7,0.0,0.83061,9e-05,18.73603]
[1780060967972,35.99,72965.0,0.0,0.83073,9e-05,18.72748]
[1780060969986,35.99,72969.15,0.0,0.83113,9e-05,18.70028]
[1780060970993,35.99,72973.11,0.0,0.83151,9e-05,18.67436]
[1780060972224,35.99,72973.11,0.0,0.83151,9e-05,18.67436]
[1780060973008,35.99,72974.58,0.0,0.83165,9e-05,18.66422]
[1780060974017,35.99,72979.09,0.0,0.83208,9e-05,18.63479]
[1780060975024,35.99,72980.72,0.0,0.83224,9e-05,18.62399]
[1780060979053,35.99,72977.92,0.0,0.83199,9e-05,18.64104]
[1780060980059,35.99,72976.77,0.0,0.83189,9e-05,18.64819]
[1780060981504,35.99,72974.42,0.0,0.83167,9e-05,18.66308]
[1780060983080,35.99,72970.59,0.0,0.83132,9e-05,18.68719]
[1780060986101,35.98,72967.96,0.0,0.83108,9e-05,18.70313]
[1780060987147,35.98,72966.36,0.0,0.83094,9e-05,18.7131]
[1780060989122,35.98,72965.11,0.0,0.83083,9e-05,18.72041]
[1780060992225,35.98,72964.54,0.0,0.83079,9e-05,18.72335]
[1780060994158,35.98,72960.45,0.0,0.83042,9e-05,18.74866]
[1780060995165,35.98,72958.66,0.0,0.83025,9e-05,18.75996]
[1780061000200,35.97,72957.94,0.0,0.8302,9e-05,18.7633]
[1780061004469,35.97,72955.92,0.0,0.83002,9e-05,18.77531]
[1780061005235,35.97,72954.48,0.0,0.82989,9e-05,18.78433]
[1780061008257,35.97,72953.22,0.0,0.82978,9e-05,18.7916]
[1780061010271,35.97,72955.56,0.0,0.83001,9e-05,18.77593]
[1780061012284,35.97,72954.16,0.0,0.82991,9e-05,18.78119]
[1780061013294,35.97,72952.49,0.0,0.82975,9e-05,18.7917]
[1780061015311,35.96,72949.16,0.0,0.82945,0.0001,18.81261]
[1780061018332,35.96,72950.46,0.0,0.82958,9e-05,18.8033]
[1780061023371,35.96,72951.21,0.0,0.82968,9e-05,18.79698]
[1780061028406,35.96,72950.15,0.0,0.82959,0.0001,18.80248]
[1780061029413,35.96,72944.22,0.0,0.82903,0.0001,18.84049]
[1780061030623,35.96,72941.58,0.0,0.82878,0.0001,18.85736]
[1780061031427,35.96,72939.66,0.0,0.8286,0.0001,18.86956]
[1780061032434,35.95,72943.95,0.0,0.82902,0.0001,18.84167]
[1780061033441,35.95,72946.43,0.0,0.82925,0.0001,18.8255]
[1780061038476,35.95,72944.64,0.0,0.82909,0.0001,18.83634]
[1780061040490,35.95,72942.83,0.0,0.82893,0.0001,18.84772]
[1780061042506,35.95,72944.64,0.0,0.8291,0.0001,18.83572]
[1780061047541,35.95,72945.78,0.0,0.82922,0.0001,18.82768]
[1780061051569,35.95,72944.03,0.0,0.82906,0.0001,18.83846]
[1780061054590,35.95,72945.79,0.0,0.82923,0.0001,18.8267]
[1780061059625,35.95,72945.53,0.0,0.82922,0.0001,18.82781]
[1780061060669,35.95,72935.04,0.0,0.82822,0.0001,18.89541]
[1780061061642,35.95,72942.87,0.0,0.82897,0.0001,18.84475]
[1780061062420,35.95,72942.87,0.0,0.82897,0.0001,18.84475]
[1780061062649,35.95,72944.65,0.0,0.82914,0.0001,18.83289]
[1780061062758,35.95,72944.65,0.0,0.82914,0.0001,18.83289]
[1780061062989,35.95,72944.65,0.0,0.82914,0.0001,18.83289]
[1780061063649,35.95,72944.65,0.0,0.82914,0.0001,18.83289]
[1780061063660,35.94,72946.43,0.0,0.82932,0.0001,18.82109]
[1780061064458,35.94,72946.43,0.0,0.82932,0.0001,18.82109]
[1780061069701,35.94,72936.92,0.0,0.82842,0.0001,18.88178]
[1780061070708,35.94,72930.79,0.0,0.82784,0.0001,18.92119]
[1780061072722,35.94,72935.29,0.0,0.82829,0.0001,18.8885]
[1780061077757,35.94,72934.32,0.0,0.82821,0.0001,18.89381]
[1780061082196,35.94,72929.4,0.0,0.82775,0.0001,18.925]
[1780061082220,35.94,72929.4,0.0,0.82775,0.0001,18.925]
[1780061082247,35.94,72929.4,0.0,0.82775,0.0001,18.925]
[1780061084466,35.94,72929.69,0.0,0.82779,0.0001,18.92268]
[1780061084554,35.94,72929.69,0.0,0.82779,0.0001,18.92268]
[1780061084727,35.94,72929.69,0.0,0.82779,0.0001,18.92268]
[1780061084607,35.94,72927.59,0.0,0.82759,0.0001,18.93577]
[1780061086823,35.94,72921.16,0.0,0.82698,0.0001,18.97675]
[1780061087830,35.93,72914.62,0.0,0.82636,0.0001,19.01869]
[1780061088838,35.93,72919.92,0.0,0.82687,0.0001,18.98441]
[1780061092999,35.93,72919.5,0.0,0.82683,0.0001,18.98662]
[1780061093050,35.93,72919.5,0.0,0.82683,0.0001,18.98662]
[1780061093217,35.93,72919.5,0.0,0.82683,0.0001,18.98662]
[1780061093508,35.93,72919.5,0.0,0.82683,0.0001,18.98662]
[1780061093615,35.93,72919.5,0.0,0.82683,0.0001,18.98662]
[1780061093716,35.93,72919.5,0.0,0.82683,0.0001,18.98662]
[1780061093716,35.93,72920.04,0.0,0.82689,0.0001,18.98302]
[1780061095886,35.93,72925.78,0.0,0.82745,0.0001,18.94544]
[1780061097900,35.93,72928.47,0.0,0.82771,0.0001,18.92757]
[1780061099281,35.93,72928.47,0.0,0.82771,0.0001,18.92757]
[1780061099332,35.93,72928.47,0.0,0.82771,0.0001,18.92757]
[1780061099467,35.93,72928.47,0.0,0.82771,0.0001,18.92757]
[1780061101934,35.93,72914.43,0.0,0.82637,0.0001,19.01745]
[1780061102941,35.93,72910.49,0.0,0.826,0.0001,19.04264]
[1780061103948,35.93,72900.91,0.0,0.82507,0.0001,19.10418]
[1780061104955,35.93,72893.66,0.0,0.82437,0.0001,19.15074]
[1780061106969,35.93,72885.15,0.0,0.82355,0.0001,19.20516]
[1780061107976,35.93,72876.61,0.0,0.82272,0.0001,19.25987]
[1780061109990,35.93,72871.94,0.0,0.82227,0.0001,19.28945]
[1780061115025,35.92,72877.41,0.0,0.82283,0.0001,19.25301]
[1780061116032,35.92,72890.2,0.0,0.82408,0.0001,19.17038]
[1780061117039,35.92,72892.05,0.0,0.82426,0.0001,19.15828]
[1780061121071,35.92,72901.0,0.0,0.82514,0.0001,19.09994]
[1780061125099,35.92,72905.83,0.0,0.82561,0.0001,19.06828]
[1780061129128,35.92,72900.1,0.0,0.82507,0.0001,19.10448]
[1780061130135,35.92,72894.53,0.0,0.82453,0.0001,19.14027]
[1780061132245,35.92,72894.74,0.0,0.82457,0.0001,19.13553]
[1780061132312,35.92,72894.74,0.0,0.82457,0.0001,19.13553]
[1780061132469,35.92,72894.74,0.0,0.82457,0.0001,19.13553]
[1780061133348,35.92,72894.46,0.0,0.82455,0.0001,19.13718]
[1780061133395,35.92,72894.46,0.0,0.82455,0.0001,19.13718]
[1780061133465,35.92,72894.46,0.0,0.82455,0.0001,19.13718]
[1780061133566,35.92,72894.42,0.0,0.82455,0.0001,19.13737]
[1780061135174,35.92,72888.98,0.0,0.82402,0.0001,19.17218]
[1780061137188,35.92,72882.8,0.0,0.82342,0.0001,19.21173]
[1780061138188,35.92,72882.8,0.0,0.82342,0.0001,19.21173]
[1780061138216,35.92,72882.8,0.0,0.82342,0.0001,19.21173]
[1780061138239,35.92,72882.8,0.0,0.82342,0.0001,19.21173]
[1780061140856,35.91,72879.38,0.0,0.8231,0.0001,19.23322]
[1780061140974,35.91,72879.38,0.0,0.8231,0.0001,19.23322]
[1780061145244,35.91,72873.1,0.0,0.8225,0.0001,19.27281]
[1780061146152,35.91,72873.1,0.0,0.8225,0.0001,19.27281]
[1780061146202,35.91,72873.1,0.0,0.8225,0.0001,19.27281]
[1780061146220,35.91,72873.1,0.0,0.8225,0.0001,19.27281]
[1780061148399,35.91,72872.05,0.0,0.8224,0.0001,19.27934]
[1780061148467,35.91,72872.05,0.0,0.8224,0.0001,19.27934]
[1780061148608,35.91,72872.05,0.0,0.8224,0.0001,19.27934]
[1780061148716,35.91,72872.05,0.0,0.8224,0.0001,19.27934]
[1780061148737,35.91,72873.03,0.0,0.82249,0.0001,19.27299]
[1780061149272,35.91,72879.5,0.0,0.82313,0.0001,19.23117]
[1780061150727,35.91,72879.5,0.0,0.82313,0.0001,19.23117]
[1780061150758,35.91,72879.5,0.0,0.82313,0.0001,19.23117]
[1780061150974,35.91,72880.87,0.0,0.82326,0.0001,19.22223]
[1780061154668,35.91,72883.01,0.0,0.82348,0.0001,19.20764]
[1780061154719,35.91,72883.01,0.0,0.82348,0.0001,19.20764]
[1780061154719,35.91,72883.01,0.0,0.82348,0.0001,19.20764]
[1780061154710,35.91,72882.59,0.0,0.82345,0.0001,19.21009]
[1780061154967,35.91,72882.59,0.0,0.82345,0.0001,19.21009]
[1780061155319,35.91,72882.87,0.0,0.82348,0.0001,19.20804]
[1780061158340,35.91,72889.09,0.0,0.82409,0.0001,19.16726]
[1780061159315,35.91,72889.09,0.0,0.82409,0.0001,19.16726]
[1780061159319,35.91,72889.09,0.0,0.82409,0.0001,19.16726]
[1780061159467,35.91,72889.09,0.0,0.82409,0.0001,19.16726]
[1780061162595,35.9,72886.51,0.0,0.82385,0.0001,19.18334]
[1780061162647,35.9,72886.51,0.0,0.82385,0.0001,19.18334]
[1780061162728,35.9,72886.51,0.0,0.82385,0.0001,19.18334]
[1780061162818,35.9,72884.5,0.0,0.82366,0.0001,19.19607]
[1780061167648,35.9,72885.19,0.0,0.82374,0.0001,19.19067]
[1780061167695,35.9,72885.19,0.0,0.82374,0.0001,19.19067]
[1780061167721,35.9,72885.19,0.0,0.82374,0.0001,19.19067]
[1780061169768,35.9,72887.97,0.0,0.82401,0.0001,19.17233]
[1780061169820,35.9,72887.97,0.0,0.82401,0.0001,19.17233]
[1780061169966,35.9,72887.79,0.0,0.824,0.0001,19.17328]
[1780061170425,35.9,72887.76,0.0,0.824,0.0001,19.17326]
[1780061175461,35.9,72891.66,0.0,0.82439,0.0001,19.14716]
[1780061175883,35.9,72891.66,0.0,0.82439,0.0001,19.14716]
[1780061175927,35.9,72891.66,0.0,0.82439,0.0001,19.14716]
[1780061175974,35.9,72891.66,0.0,0.82439,0.0001,19.14716]
[1780061177550,35.9,72893.63,0.0,0.82459,0.0001,19.13428]
[1780061178134,35.9,72894.59,0.0,0.82468,0.0001,19.12792]
[1780061178186,35.9,72894.59,0.0,0.82468,0.0001,19.12792]
[1780061178218,35.9,72894.59,0.0,0.82468,0.0001,19.12792]
[1780061178481,35.9,72893.51,0.0,0.82458,0.0001,19.13472]
[1780061178979,35.9,72893.51,0.0,0.82458,0.0001,19.13472]
[1780061183279,35.9,72892.04,0.0,0.82445,0.0001,19.14345]
[1780061183414,35.9,72892.04,0.0,0.82445,0.0001,19.14345]
[1780061183468,35.9,72892.04,0.0,0.82445,0.0001,19.14345]
[1780061184449,35.9,72892.26,0.0,0.82447,0.0001,19.14184]
[1780061184468,35.9,72892.26,0.0,0.82447,0.0001,19.14184]
[1780061184501,35.9,72892.26,0.0,0.82447,0.0001,19.14184]
[1780061184778,35.9,72892.26,0.0,0.82447,0.0001,19.14184]
[1780061184816,35.89,72891.5,0.0,0.8244,0.0001,19.14655]
[1780061184976,35.89,72891.5,0.0,0.8244,0.0001,19.14655]
[1780061188305,35.89,72889.12,0.0,0.82418,0.0001,19.16125]
[1780061188375,35.89,72889.12,0.0,0.82418,0.0001,19.16125]
[1780061188472,35.89,72889.12,0.0,0.82418,0.0001,19.16125]
[1780061190069,35.89,72888.58,0.0,0.82413,0.0001,19.1643]
[1780061190216,35.89,72888.58,0.0,0.82413,0.0001,19.1643]
[1780061190421,35.89,72888.58,0.0,0.82413,0.0001,19.1643]
[1780061190636,35.89,72888.58,0.0,0.82413,0.0001,19.1643]
[1780061190716,35.89,72888.58,0.0,0.82413,0.0001,19.1643]
[1780061190736,35.89,72887.13,0.0,0.824,0.0001,19.17342]
[1780061194237,35.89,72885.71,0.0,0.82389,0.0001,19.17861]
[1780061194416,35.89,72885.71,0.0,0.82389,0.0001,19.17861]
[1780061194467,35.89,72885.71,0.0,0.82389,0.0001,19.17861]
[1780061196853,35.89,72887.37,0.0,0.82406,0.0001,19.16742]
[1780061196927,35.89,72889.44,0.0,0.82426,0.0001,19.15385]
[1780061196968,35.89,72889.44,0.0,0.82426,0.0001,19.15385]
[1780061197615,35.89,72889.61,0.0,0.82428,0.0001,19.15254]
[1780061199847,35.89,72888.54,0.0,0.82418,0.0001,19.15922]
[1780061199970,35.89,72887.47,0.0,0.82408,0.0001,19.1659]
[1780061201858,35.89,72885.58,0.0,0.8239,0.0001,19.17786]
[1780061202514,35.89,72885.16,0.0,0.82386,0.0001,19.18032]
[1780061202598,35.89,72885.16,0.0,0.82386,0.0001,19.18032]
[1780061202716,35.89,72885.16,0.0,0.82386,0.0001,19.18032]
[1780061202818,35.89,72885.2,0.0,0.82387,0.0001,19.17982]
[1780061208691,35.88,72884.9,0.0,0.82386,0.0001,19.18028]
[1780061212844,35.88,72885.2,0.0,0.8239,0.0001,19.1776]
[1780061212896,35.88,72888.16,0.0,0.82419,0.0001,19.15826]
[1780061212973,35.88,72888.16,0.0,0.82419,0.0001,19.15826]
[1780061214142,35.88,72891.89,0.0,0.82456,0.0001,19.13398]
[1780061214185,35.88,72891.89,0.0,0.82456,0.0001,19.13398]
[1780061214216,35.88,72891.89,0.0,0.82456,0.0001,19.13398]
[1780061214736,35.88,72896.36,0.0,0.825,0.0001,19.10496]
[1780061218764,35.88,72901.46,0.0,0.8255,0.0001,19.07146]
[1780061220385,35.88,72902.36,0.0,0.82559,0.0001,19.06524]
[1780061220438,35.88,72902.36,0.0,0.82559,0.0001,19.06524]
[1780061220470,35.88,72902.36,0.0,0.82559,0.0001,19.06524]
[1780061221903,35.87,72902.11,0.0,0.82558,0.0001,19.06605]
[1780061221954,35.87,72902.11,0.0,0.82558,0.0001,19.06605]
[1780061221965,35.87,72902.11,0.0,0.82558,0.0001,19.06605]
[1780061222792,35.87,72901.83,0.0,0.82556,0.0001,19.06745]
[1780061226823,35.87,72907.44,0.0,0.82612,0.0001,19.02964]
[1780061231709,35.87,72909.2,0.0,0.82631,0.0001,19.01714]
[1780061231718,35.87,72909.2,0.0,0.82631,0.0001,19.01714]
[1780061232937,35.87,72908.98,0.0,0.82629,0.0001,19.01802]
[1780061232956,35.87,72908.98,0.0,0.82629,0.0001,19.01802]
[1780061232966,35.87,72908.98,0.0,0.82629,0.0001,19.01802]
[1780061233768,35.87,72908.98,0.0,0.82629,0.0001,19.01802]
[1780061233876,35.87,72913.32,0.0,0.82672,0.0001,18.98978]
[1780061234880,35.87,72923.47,0.0,0.8277,0.0001,18.92379]
[1780061236894,35.86,72921.31,0.0,0.8275,0.0001,18.93719]
[1780061237188,35.86,72921.31,0.0,0.8275,0.0001,18.93719]
[1780061237211,35.86,72921.31,0.0,0.8275,0.0001,18.93719]
[1780061237216,35.86,72921.31,0.0,0.8275,0.0001,18.93719]
[1780061238188,35.86,72920.82,0.0,0.82745,0.0001,18.94013]
[1780061238217,35.86,72920.82,0.0,0.82745,0.0001,18.94013]
[1780061238225,35.86,72920.82,0.0,0.82745,0.0001,18.94013]
[1780061238318,35.86,72920.82,0.0,0.82746,0.0001,18.93987]
[1780061241114,35.86,72921.22,0.0,0.8275,0.0001,18.93702]
[1780061241216,35.86,72921.22,0.0,0.8275,0.0001,18.93702]
[1780061241317,35.86,72923.95,0.0,0.82777,0.0001,18.91885]
[1780061242241,35.86,72923.95,0.0,0.82777,0.0001,18.91885]
[1780061242293,35.86,72923.95,0.0,0.82777,0.0001,18.91885]
[1780061242467,35.86,72923.95,0.0,0.82777,0.0001,18.91885]
[1780061246818,35.86,72926.07,0.0,0.82798,0.0001,18.90444]
[1780061246870,35.86,72926.07,0.0,0.82798,0.0001,18.90444]
[1780061246970,35.86,72927.9,0.0,0.82816,0.0001,18.89236]
[1780061248080,35.86,72929.08,0.0,0.82828,0.0001,18.88429]
[1780061248132,35.86,72929.08,0.0,0.82828,0.0001,18.88429]
[1780061248220,35.86,72929.08,0.0,0.82828,0.0001,18.88429]
[1780061248228,35.86,72929.9,0.0,0.82836,0.0001,18.87878]
[1780061251822,35.86,72932.03,0.0,0.82857,0.0001,18.86479]
[1780061252333,35.86,72932.09,0.0,0.8286,0.0001,18.86081]
[1780061252374,35.86,72932.09,0.0,0.8286,0.0001,18.86081]
[1780061252466,35.86,72932.09,0.0,0.8286,0.0001,18.86081]
[1780061252567,35.86,72930.18,0.0,0.82842,0.0001,18.87299]
[1780061253427,35.86,72930.18,0.0,0.82842,0.0001,18.87299]
[1780061253471,35.86,72930.18,0.0,0.82842,0.0001,18.87299]
[1780061253481,35.86,72930.18,0.0,0.82842,0.0001,18.87299]
[1780061253868,35.86,72930.18,0.0,0.82842,0.0001,18.87299]
[1780061253524,35.86,72930.82,0.0,0.82849,0.0001,18.86865]
[1780061253966,35.86,72930.82,0.0,0.82849,0.0001,18.86865]
[1780061254013,35.86,72931.69,0.0,0.82857,0.0001,18.86302]
[1780061255020,35.86,72934.57,0.0,0.82885,0.0001,18.84418]
[1780061259048,35.85,72943.15,0.0,0.82968,0.0001,18.78784]
[1780061260187,35.85,72947.42,0.0,0.83009,0.0001,18.75952]
[1780061261064,35.85,72952.97,0.0,0.83062,9e-05,18.72356]
[1780061262072,35.85,72960.55,0.0,0.83135,9e-05,18.67386]
[1780061264086,35.84,72962.89,0.0,0.83161,9e-05,18.65593]
[1780061265093,35.84,72961.15,0.0,0.83148,9e-05,18.66451]
[1780061266099,35.84,72964.48,0.0,0.8318,9e-05,18.64263]
[1780061267107,35.84,72970.41,0.0,0.83236,9e-05,18.6039]
[1780061268114,35.84,72978.97,0.0,0.83317,9e-05,18.54809]
[1780061269121,35.84,72981.87,0.0,0.83345,9e-05,18.52891]
[1780061271135,35.84,72986.35,0.0,0.83388,9e-05,18.49911]
[1780061274156,35.83,72976.53,0.0,0.83301,9e-05,18.55925]
[1780061275163,35.83,72975.46,0.0,0.83291,9e-05,18.56595]
[1780061276818,35.83,72975.46,0.0,0.83291,9e-05,18.56595]
[1780061276860,35.83,72980.21,0.0,0.83336,9e-05,18.53486]
[1780061277691,35.83,72982.8,0.0,0.83361,9e-05,18.51758]
[1780061280198,35.82,72979.97,0.0,0.83336,9e-05,18.53467]
[1780061281207,35.82,72978.83,0.0,0.83326,9e-05,18.54162]
[1780061282336,35.82,72978.83,0.0,0.83326,9e-05,18.54162]
[1780061282469,35.82,72978.83,0.0,0.83326,9e-05,18.54162]
[1780061282519,35.82,72978.83,0.0,0.83326,9e-05,18.54162]
[1780061282897,35.82,72978.83,0.0,0.83326,9e-05,18.54162]
[1780061282945,35.82,72974.98,0.0,0.83291,9e-05,18.56633]
[1780061282967,35.82,72974.98,0.0,0.83291,9e-05,18.56633]
[1780061283219,35.82,72976.5,0.0,0.83305,9e-05,18.55614]
[1780061285233,35.82,72975.05,0.0,0.83292,9e-05,18.56493]
[1780061286240,35.82,72971.54,0.0,0.8326,9e-05,18.58739]
[1780061288254,35.82,72971.13,0.0,0.83257,9e-05,18.58949]
[1780061289261,35.82,72966.7,0.0,0.83215,9e-05,18.61788]
[1780061290012,35.82,72966.7,0.0,0.83215,9e-05,18.61788]
[1780061290064,35.82,72966.7,0.0,0.83215,9e-05,18.61788]
[1780061290217,35.82,72966.7,0.0,0.83215,9e-05,18.61788]
[1780061290268,35.82,72967.9,0.0,0.83227,9e-05,18.60969]
[1780061291275,35.81,72974.59,0.0,0.83291,9e-05,18.56586]
[1780061292282,35.81,72976.37,0.0,0.83309,9e-05,18.55378]
[1780061293502,35.81,72976.37,0.0,0.83309,9e-05,18.55378]
[1780061293708,35.81,72976.37,0.0,0.83309,9e-05,18.55378]
[1780061293717,35.81,72976.37,0.0,0.83309,9e-05,18.55378]
[1780061293796,35.81,72974.07,0.0,0.83288,9e-05,18.56821]
[1780061294296,35.81,72979.06,0.0,0.83335,9e-05,18.53528]
[1780061296310,35.81,72974.8,0.0,0.83297,9e-05,18.56198]
[1780061297317,35.81,72973.96,0.0,0.83289,9e-05,18.56692]
[1780061298474,35.81,72973.96,0.0,0.83289,9e-05,18.56692]
[1780061298717,35.81,72973.96,0.0,0.83289,9e-05,18.56692]
[1780061298779,35.81,72973.96,0.0,0.83289,9e-05,18.56692]
[1780061298818,35.81,72971.41,0.0,0.83266,9e-05,18.58296]
[1780061299332,35.81,72968.56,0.0,0.8324,9e-05,18.6011]
[1780061300973,35.81,72968.56,0.0,0.8324,9e-05,18.6011]
[1780061300339,35.81,72967.95,0.0,0.83234,9e-05,18.60468]
[1780061301346,35.8,72968.3,0.0,0.83238,9e-05,18.60202]
[1780061302353,35.8,72969.33,0.0,0.83249,9e-05,18.59494]
[1780061306381,35.8,72968.85,0.0,0.83246,9e-05,18.5967]
[1780061308395,35.8,72965.09,0.0,0.83211,9e-05,18.62036]
[1780061309785,35.8,72965.09,0.0,0.83211,9e-05,18.62036]
[1780061309896,35.8,72965.09,0.0,0.83211,9e-05,18.62036]
[1780061309970,35.8,72965.09,0.0,0.83211,9e-05,18.62036]
[1780061309992,35.8,72962.18,0.0,0.83184,9e-05,18.639]
[1780061310409,35.8,72963.09,0.0,0.83193,9e-05,18.63282]
[1780061313430,35.8,72962.05,0.0,0.83187,9e-05,18.63523]
[1780061315125,35.79,72961.9,0.0,0.83186,9e-05,18.63593]
[1780061315218,35.79,72961.9,0.0,0.83186,9e-05,18.63593]
[1780061315444,35.79,72958.25,0.0,0.83152,9e-05,18.65937]
[1780061316451,35.79,72957.46,0.0,0.83145,9e-05,18.6642]
[1780061318105,35.79,72957.63,0.0,0.83147,9e-05,18.66279]
[1780061318968,35.79,72957.63,0.0,0.83147,9e-05,18.66279]
[1780061319001,35.79,72960.62,0.0,0.83176,9e-05,18.64307]
[1780061319472,35.79,72962.34,0.0,0.83192,9e-05,18.63163]
[1780061320479,35.79,72963.25,0.0,0.83201,9e-05,18.62546]
[1780061322473,35.79,72963.62,0.0,0.83205,9e-05,18.62281]
[1780061322524,35.79,72963.62,0.0,0.83205,9e-05,18.62281]
[1780061322723,35.79,72963.62,0.0,0.83205,9e-05,18.62281]
[1780061322801,35.79,72961.35,0.0,0.83184,9e-05,18.63731]
[1780061323501,35.79,72960.02,0.0,0.83172,9e-05,18.64569]
[1780061324078,35.79,72960.02,0.0,0.83172,9e-05,18.64569]
[1780061324970,35.79,72960.02,0.0,0.83172,9e-05,18.64569]
[1780061324508,35.79,72959.07,0.0,0.83163,9e-05,18.65159]
[1780061325515,35.79,72957.61,0.0,0.8315,9e-05,18.66079]
[1780061326522,35.79,72954.68,0.0,0.83122,9e-05,18.67953]
[1780061327529,35.79,72953.62,0.0,0.83113,9e-05,18.6861]
[1780061329543,35.79,72954.37,0.0,0.83121,9e-05,18.6806]
[1780061330698,35.79,72954.37,0.0,0.83121,9e-05,18.6806]
[1780061330721,35.79,72954.37,0.0,0.83121,9e-05,18.6806]
[1780061330936,35.79,72954.32,0.0,0.83121,9e-05,18.68062]
[1780061331557,35.78,72953.55,0.0,0.83114,9e-05,18.68531]
[1780061332564,35.78,72954.52,0.0,0.83123,9e-05,18.6787]
[1780061333852,35.78,72954.52,0.0,0.83123,9e-05,18.6787]
[1780061333946,35.78,72953.34,0.0,0.83113,9e-05,18.68605]
[1780061334587,35.78,72936.07,0.0,0.82949,0.0001,18.79785]
[1780061335593,35.78,72930.84,0.0,0.82899,0.0001,18.83137]
[1780061336542,35.78,72930.84,0.0,0.82899,0.0001,18.83137]
[1780061336594,35.78,72930.84,0.0,0.82899,0.0001,18.83137]
[1780061336600,35.78,72931.02,0.0,0.82901,0.0001,18.82975]
[1780061338078,35.78,72930.12,0.0,0.82893,0.0001,18.83514]
[1780061341819,35.78,72929.8,0.0,0.82892,0.0001,18.83618]
[1780061342642,35.78,72932.19,0.0,0.82916,0.0001,18.81982]
[1780061344233,35.77,72931.51,0.0,0.8291,0.0001,18.82382]
[1780061344657,35.77,72931.09,0.0,0.82907,0.0001,18.82613]
[1780061346217,35.77,72931.64,0.0,0.82912,0.0001,18.82215]
[1780061346873,35.77,72930.45,0.0,0.82902,0.0001,18.82946]
[1780061349693,35.77,72927.6,0.0,0.82876,0.0001,18.84664]
[1780061354732,35.76,72928.38,0.0,0.82887,0.0001,18.83926]
[1780061360774,35.76,72928.65,0.0,0.82893,0.0001,18.83497]
[1780061365813,35.75,72929.8,0.0,0.82906,0.0001,18.82597]
[1780061369841,35.75,72927.37,0.0,0.82885,0.0001,18.84005]
[1780061371855,35.75,72929.2,0.0,0.82906,0.0001,18.82424]
[1780061372931,35.75,72929.2,0.0,0.82906,0.0001,18.82424]
[1780061372964,35.75,72929.2,0.0,0.82906,0.0001,18.82424]
[1780061373033,35.75,72929.41,0.0,0.82908,0.0001,18.82267]
[1780061373334,35.75,72929.41,0.0,0.82908,0.0001,18.82267]
[1780061375883,35.75,72930.91,0.0,0.82924,0.0001,18.81198]
[1780061380918,35.74,72931.84,0.0,0.82936,0.0001,18.80413]
[1780061381925,35.74,72930.02,0.0,0.82919,0.0001,18.8156]
[1780061382932,35.74,72932.95,0.0,0.82947,0.0001,18.79619]
[1780061383939,35.74,72960.97,0.0,0.83215,9e-05,18.61369]
[1780061384945,35.74,72961.79,0.0,0.83223,9e-05,18.60815]
[1780061385954,35.74,72962.99,0.0,0.83234,9e-05,18.60015]
[1780061387974,35.74,72961.97,0.0,0.83226,9e-05,18.60604]
[1780061388977,35.74,72961.36,0.0,0.8322,9e-05,18.60962]
[1780061391998,35.73,72956.18,0.0,0.83173,9e-05,18.64189]
[1780061393005,35.73,72957.28,0.0,0.83184,9e-05,18.63449]
[1780061394012,35.73,72958.88,0.0,0.832,9e-05,18.62384]
[1780061395026,35.73,72964.08,0.0,0.83249,9e-05,18.58978]
[1780061396035,35.73,72967.53,0.0,0.83282,9e-05,18.56715]
[1780061397038,35.73,72966.09,0.0,0.83269,9e-05,18.57637]
[1780061401077,35.73,72960.79,0.0,0.83219,9e-05,18.61019]
[1780061401613,35.73,72960.79,0.0,0.83219,9e-05,18.61019]
[1780061402083,35.73,72955.95,0.0,0.83174,9e-05,18.64152]
[1780061403090,35.73,72949.24,0.0,0.8311,0.0001,18.68496]
[1780061404097,35.73,72950.48,0.0,0.83122,0.0001,18.67664]
[1780061405107,35.73,72958.93,0.0,0.83203,9e-05,18.62136]
[1780061406114,35.73,72964.3,0.0,0.83254,9e-05,18.58612]
[1780061407125,35.73,72963.24,0.0,0.83245,9e-05,18.5928]
[1780061408130,35.73,72946.96,0.0,0.8309,0.0001,18.69844]
[1780061409138,35.73,72941.16,0.0,0.83035,0.0001,18.73598]
[1780061410145,35.73,72940.38,0.0,0.83028,0.0001,18.74074]
[1780061411152,35.73,72925.68,0.0,0.82888,0.0001,18.83592]
[1780061412160,35.72,72912.33,0.0,0.8276,0.0001,18.92232]
[1780061413167,35.72,72911.63,0.0,0.82754,0.0001,18.92673]
[1780061414174,35.72,72919.6,0.0,0.82831,0.0001,18.87473]
[1780061415624,35.72,72919.6,0.0,0.82831,0.0001,18.87473]
[1780061419209,35.72,72904.58,0.0,0.82687,0.0001,18.97131]
[1780061420216,35.72,72897.55,0.0,0.82619,0.0001,19.01676]
[1780061421223,35.72,72898.63,0.0,0.8263,0.0001,19.00946]
[1780061422230,35.72,72900.88,0.0,0.82653,0.0001,18.99451]
[1780061426262,35.72,72903.27,0.0,0.82678,0.0001,18.97769]
[1780061427270,35.72,72905.84,0.0,0.82703,0.0001,18.96072]
[1780061429283,35.72,72908.37,0.0,0.82728,0.0001,18.9438]
[1780061432305,35.71,72906.72,0.0,0.82715,0.0001,18.95063]
[1780061435326,35.71,72902.45,0.0,0.82675,0.0001,18.97771]
[1780061436333,35.71,72898.13,0.0,0.82633,0.0001,19.00566]
[1780061437340,35.71,72898.33,0.0,0.82635,0.0001,19.00409]
[1780061440835,35.71,72896.42,0.0,0.82618,0.0001,19.01608]
[1780061441371,35.71,72894.12,0.0,0.82595,0.0001,19.03088]
[1780061443386,35.71,72899.38,0.0,0.82647,0.0001,18.9966]
[1780061444393,35.71,72904.54,0.0,0.82697,0.0001,18.96276]
[1780061445400,35.71,72898.3,0.0,0.82637,0.0001,19.00327]
[1780061446407,35.71,72895.3,0.0,0.82608,0.0001,19.02257]
[1780061448421,35.71,72892.59,0.0,0.82582,0.0001,19.03989]
[1780061451442,35.71,72895.88,0.0,0.82614,0.0001,19.0181]
[1780061456477,35.71,72896.2,0.0,0.82618,0.0001,19.01544]
[1780061457484,35.71,72898.52,0.0,0.82641,0.0001,19.00026]
[1780061461518,35.7,72896.7,0.0,0.82624,0.0001,19.01168]
[1780061462536,35.7,72890.46,0.0,0.82563,0.0001,19.05207]
[1780061465552,35.7,72892.45,0.0,0.82584,0.0001,19.0384]
[1780061467569,35.7,72902.79,0.0,0.82685,0.0001,18.9709]
[1780061468543,35.7,72902.79,0.0,0.82685,0.0001,18.9709]
[1780061468723,35.7,72902.79,0.0,0.82685,0.0001,18.9709]
[1780061468833,35.7,72901.58,0.0,0.82673,0.0001,18.97866]
[1780061469582,35.7,72895.74,0.0,0.82617,0.0001,19.01655]
[1780061470589,35.7,72890.47,0.0,0.82565,0.0001,19.05077]
[1780061472362,35.7,72890.66,0.0,0.82567,0.0001,19.04951]
[1780061474967,35.7,72891.13,0.0,0.82572,0.0001,19.04642]
[1780061475010,35.7,72891.13,0.0,0.82572,0.0001,19.04642]
[1780061475218,35.7,72892.99,0.0,0.8259,0.0001,19.03433]
[1780061477639,35.7,72911.89,0.0,0.82773,0.0001,18.91146]
[1780061478646,35.7,72914.43,0.0,0.82798,0.0001,18.89496]
[1780061481667,35.7,72910.5,0.0,0.8276,0.0001,18.9204]
[1780061482430,35.7,72910.5,0.0,0.8276,0.0001,18.9204]
[1780061482466,35.7,72910.5,0.0,0.8276,0.0001,18.9204]
[1780061482491,35.7,72910.5,0.0,0.8276,0.0001,18.9204]
[1780061482749,35.7,72910.5,0.0,0.8276,0.0001,18.9204]
[1780061482966,35.7,72910.5,0.0,0.8276,0.0001,18.9204]
[1780061488716,35.7,72911.3,0.0,0.82768,0.0001,18.91476]
[1780061491736,35.7,72919.29,0.0,0.82848,0.0001,18.85921]
[1780061494758,35.7,72910.13,0.0,0.8276,0.0001,18.91851]
[1780061495477,35.7,72910.13,0.0,0.8276,0.0001,18.91851]
[1780061495529,35.7,72910.13,0.0,0.8276,0.0001,18.91851]
[1780061495716,35.7,72910.13,0.0,0.8276,0.0001,18.91851]
[1780061496772,35.7,72899.35,0.0,0.82656,0.0001,18.98837]
[1780061497779,35.7,72896.58,0.0,0.82629,0.0001,19.00626]
[1780061499152,35.7,72896.58,0.0,0.82629,0.0001,19.00626]
[1780061499202,35.7,72896.58,0.0,0.82629,0.0001,19.00626]
[1780061499217,35.7,72897.57,0.0,0.82639,0.0001,18.99985]
[1780061504044,35.7,72900.3,0.0,0.82665,0.0001,18.98214]
[1780061504122,35.7,72900.3,0.0,0.82665,0.0001,18.98214]
[1780061504216,35.7,72900.3,0.0,0.82665,0.0001,18.98214]
[1780061509689,35.7,72897.3,0.0,0.82636,0.0001,19.00186]
[1780061509719,35.7,72897.3,0.0,0.82636,0.0001,19.00186]
[1780061509740,35.7,72897.3,0.0,0.82636,0.0001,19.00186]
[1780061510873,35.7,72896.53,0.0,0.82628,0.0001,19.00689]
[1780061510967,35.7,72896.53,0.0,0.82628,0.0001,19.00689]
[1780061512890,35.7,72892.62,0.0,0.8259,0.0001,19.0323]
[1780061515907,35.7,72892.03,0.0,0.82585,0.0001,19.03609]
[1780061515957,35.7,72892.03,0.0,0.82585,0.0001,19.03609]
[1780061515967,35.7,72892.03,0.0,0.82585,0.0001,19.03609]
[1780061519770,35.7,72892.9,0.0,0.82593,0.0001,19.0304]
[1780061519795,35.7,72892.9,0.0,0.82593,0.0001,19.0304]
[1780061519966,35.7,72892.9,0.0,0.82593,0.0001,19.0304]
[1780061520946,35.7,72885.36,0.0,0.8252,0.0001,19.0793]
[1780061522961,35.7,72882.07,0.0,0.82489,0.0001,19.09978]
[1780061524750,35.7,72880.17,0.0,0.82471,0.0001,19.11202]
[1780061524799,35.7,72880.17,0.0,0.82471,0.0001,19.11202]
[1780061524972,35.7,72880.17,0.0,0.82471,0.0001,19.11202]
[1780061525995,35.7,72865.3,0.0,0.82325,0.0001,19.20819]
[1780061527023,35.69,72859.05,0.0,0.82267,0.0001,19.24641]
[1780061528017,35.69,72848.52,0.0,0.82163,0.0001,19.31519]
[1780061528370,35.69,72848.52,0.0,0.82163,0.0001,19.31519]
[1780061528520,35.69,72848.52,0.0,0.82163,0.0001,19.31519]
[1780061529021,35.69,72852.01,0.0,0.82197,0.0001,19.29257]
[1780061530104,35.69,72852.01,0.0,0.82197,0.0001,19.29257]
[1780061532046,35.69,72836.16,0.0,0.8204,0.0001,19.39527]
[1780061533060,35.69,72821.44,0.0,0.81894,0.0001,19.49043]
[1780061534041,35.69,72821.44,0.0,0.81894,0.0001,19.49043]
[1780061534064,35.69,72826.27,0.0,0.81942,0.0001,19.45917]
[1780061536255,35.69,72825.01,0.0,0.81929,0.0001,19.46728]
[1780061542129,35.69,72824.77,0.0,0.81928,0.0001,19.46807]
[1780061543138,35.69,72833.52,0.0,0.82015,0.0001,19.41133]
[1780061544144,35.69,72844.19,0.0,0.82121,0.0001,19.3422]
[1780061545152,35.69,72836.68,0.0,0.82047,0.0001,19.39074]
[1780061547170,35.69,72838.78,0.0,0.82068,0.0001,19.37705]
[1780061549184,35.69,72846.79,0.0,0.82147,0.0001,19.32522]
[1780061551198,35.69,72842.27,0.0,0.82105,0.0001,19.35115]
[1780061554220,35.69,72834.46,0.0,0.82028,0.0001,19.40144]
[1780061558250,35.69,72841.9,0.0,0.82102,0.0001,19.35296]
[1780061560266,35.69,72856.98,0.0,0.82252,0.0001,19.25473]
[1780061561274,35.69,72855.22,0.0,0.82234,0.0001,19.2662]
[1780061566309,35.69,72853.76,0.0,0.82219,0.0001,19.27639]
[1780061567552,35.69,72853.26,0.0,0.82214,0.0001,19.27966]
[1780061567606,35.69,72853.26,0.0,0.82214,0.0001,19.27966]
[1780061567721,35.69,72853.26,0.0,0.82214,0.0001,19.27966]
[1780061572354,35.69,72829.31,0.0,0.81976,0.0001,19.43478]
[1780061574369,35.69,72843.38,0.0,0.82116,0.0001,19.34382]
[1780061575652,35.69,72847.57,0.0,0.82158,0.0001,19.31658]
[1780061577561,35.69,72847.22,0.0,0.82154,0.0001,19.31885]
[1780061577612,35.69,72847.22,0.0,0.82154,0.0001,19.31885]
[1780061577725,35.69,72847.22,0.0,0.82154,0.0001,19.31885]
[1780061580411,35.69,72855.53,0.0,0.82236,0.0001,19.26512]
[1780061585451,35.69,72854.6,0.0,0.82226,0.0001,19.27152]
[1780061587627,35.69,72847.51,0.0,0.82156,0.0001,19.31737]
[1780061588825,35.69,72847.51,0.0,0.82156,0.0001,19.31737]
[1780061588926,35.69,72847.51,0.0,0.82156,0.0001,19.31737]
[1780061588969,35.69,72847.51,0.0,0.82156,0.0001,19.31737]
[1780061592508,35.69,72850.85,0.0,0.82189,0.0001,19.2958]
[1780061594849,35.69,72849.22,0.0,0.82173,0.0001,19.30627]
[1780061594901,35.69,72849.22,0.0,0.82173,0.0001,19.30627]
[1780061594969,35.69,72849.22,0.0,0.82173,0.0001,19.30627]
[1780061598561,35.69,72829.22,0.0,0.81975,0.0001,19.43572]
[1780061599564,35.69,72821.11,0.0,0.81894,0.0001,19.48813]
[1780061600571,35.69,72819.0,0.0,0.81873,0.0001,19.50164]
[1780061602585,35.69,72816.11,0.0,0.81845,0.0001,19.52005]
[1780061607620,35.69,72813.23,0.0,0.81817,0.0001,19.53825]
[1780061612656,35.69,72802.31,0.0,0.8171,0.0001,19.605]
[1780061614119,35.69,72802.31,0.0,0.8171,0.0001,19.605]
[1780061614176,35.69,72809.33,0.0,0.81781,0.0001,19.55954]
[1780061614687,35.69,72817.93,0.0,0.81867,0.0001,19.5038]
[1780061615685,35.69,72839.59,0.0,0.82082,0.0001,19.36382]
[1780061616428,35.69,72839.59,0.0,0.82082,0.0001,19.36382]
[1780061616695,35.69,72847.13,0.0,0.82157,0.0001,19.31482]
[1780061618708,35.69,72857.94,0.0,0.82264,0.0001,19.24487]
[1780061620725,35.69,72861.54,0.0,0.82299,0.0001,19.22147]
[1780061621732,35.69,72856.14,0.0,0.82246,0.0001,19.25645]
[1780061623746,35.68,72846.35,0.0,0.8215,0.0001,19.31939]
[1780061624753,35.68,72838.14,0.0,0.82069,0.0001,19.3725]
[1780061625771,35.68,72827.7,0.0,0.81965,0.0001,19.44]
[1780061626775,35.68,72822.87,0.0,0.81918,0.0001,19.47096]
[1780061628789,35.68,72828.25,0.0,0.81972,0.0001,19.4358]
[1780061630555,35.68,72828.43,0.0,0.81974,0.0001,19.43448]
[1780061630609,35.68,72828.43,0.0,0.81974,0.0001,19.43448]
[1780061630721,35.68,72828.43,0.0,0.81974,0.0001,19.43448]
[1780061634615,35.68,72835.56,0.0,0.82045,0.0001,19.38783]
[1780061634660,35.68,72835.56,0.0,0.82045,0.0001,19.38783]
[1780061634716,35.68,72835.56,0.0,0.82045,0.0001,19.38783]
[1780061636849,35.68,72860.57,0.0,0.82293,0.0001,19.22564]
[1780061637856,35.68,72873.84,0.0,0.82423,0.0001,19.13946]
[1780061638863,35.68,72876.26,0.0,0.82447,0.0001,19.12373]
[1780061641886,35.68,72868.68,0.0,0.82373,0.0001,19.17285]
[1780061645941,35.68,72858.62,0.0,0.82274,0.0001,19.23775]
[1780061646951,35.68,72858.62,0.0,0.82274,0.0001,19.23775]
[1780061647936,35.68,72846.4,0.0,0.82154,0.0001,19.31688]
[1780061648944,35.68,72839.89,0.0,0.8209,0.0001,19.35901]
[1780061650201,35.68,72839.89,0.0,0.8209,0.0001,19.35901]
[1780061650295,35.68,72834.78,0.0,0.82039,0.0001,19.39202]
[1780061652972,35.68,72828.48,0.0,0.81977,0.0001,19.43243]
[1780061653960,35.68,72828.48,0.0,0.81977,0.0001,19.43243]
[1780061653968,35.68,72828.48,0.0,0.81977,0.0001,19.43243]
[1780061654012,35.68,72828.48,0.0,0.81977,0.0001,19.43243]
[1780061656637,35.68,72828.13,0.0,0.81974,0.0001,19.43427]
[1780061656726,35.68,72828.13,0.0,0.81974,0.0001,19.43427]
[1780061662040,35.68,72828.35,0.0,0.81977,0.0001,19.43214]
[1780061662618,35.68,72828.35,0.0,0.81977,0.0001,19.43214]
[1780061662717,35.68,72828.35,0.0,0.81977,0.0001,19.43214]
[1780061662816,35.68,72828.35,0.0,0.81977,0.0001,19.43214]
[1780061665977,35.68,72827.87,0.0,0.81973,0.0001,19.43484]
[1780061666068,35.68,72822.38,0.0,0.81919,0.0001,19.47018]
[1780061668691,35.67,72826.47,0.0,0.8196,0.0001,19.44338]
[1780061668735,35.67,72826.47,0.0,0.8196,0.0001,19.44338]
[1780061668876,35.67,72826.47,0.0,0.8196,0.0001,19.44338]
[1780061669095,35.67,72840.85,0.0,0.82103,0.0001,19.35023]
[1780061670102,35.67,72844.48,0.0,0.82139,0.0001,19.32671]
[1780061672856,35.67,72844.98,0.0,0.82146,0.0001,19.32026]
[1780061672967,35.67,72844.98,0.0,0.82146,0.0001,19.32026]
[1780061673123,35.67,72838.59,0.0,0.82083,0.0001,19.36163]
[1780061673584,35.67,72838.59,0.0,0.82083,0.0001,19.36163]
[1780061675220,35.67,72838.34,0.0,0.8208,0.0001,19.3632]
[1780061675271,35.67,72838.34,0.0,0.8208,0.0001,19.3632]
[1780061675373,35.67,72831.93,0.0,0.82017,0.0001,19.40461]
[1780061675469,35.67,72831.93,0.0,0.82017,0.0001,19.40461]
[1780061679000,35.67,72829.17,0.0,0.8199,0.0001,19.42212]
[1780061679170,35.67,72829.17,0.0,0.8199,0.0001,19.42212]
[1780061679218,35.67,72829.17,0.0,0.8199,0.0001,19.42212]
[1780061679227,35.67,72836.99,0.0,0.82068,0.0001,19.37141]
[1780061680172,35.67,72840.71,0.0,0.82105,0.0001,19.34728]
[1780061680799,35.67,72840.71,0.0,0.82105,0.0001,19.34728]
[1780061681179,35.67,72838.63,0.0,0.82084,0.0001,19.36072]
[1780061682188,35.67,72833.19,0.0,0.8203,0.0001,19.39587]
[1780061683194,35.67,72827.78,0.0,0.81976,0.0001,19.43076]
[1780061684201,35.67,72823.66,0.0,0.81936,0.0001,19.45726]
[1780061685208,35.67,72814.49,0.0,0.81844,0.0001,19.51634]
[1780061686215,35.67,72810.59,0.0,0.81806,0.0001,19.54127]
[1780061687230,35.67,72813.1,0.0,0.81831,0.0001,19.52479]
[1780061688237,35.67,72815.35,0.0,0.81854,0.0001,19.51]
[1780061689244,35.67,72814.1,0.0,0.81842,0.0001,19.51783]
[1780061692273,35.67,72825.19,0.0,0.81954,0.0001,19.44542]
[1780061693275,35.67,72826.91,0.0,0.81971,0.0001,19.43413]
[1780061698310,35.67,72826.46,0.0,0.81968,0.0001,19.4363]
[1780061699317,35.67,72827.58,0.0,0.81979,0.0001,19.42891]
[1780061700325,35.66,72822.65,0.0,0.8193,0.0001,19.46065]
[1780061701332,35.66,72817.47,0.0,0.81879,0.0001,19.49395]
[1780061702342,35.66,72814.92,0.0,0.81854,0.0001,19.51021]
[1780061703349,35.66,72821.72,0.0,0.81922,0.0001,19.46605]
[1780061704370,35.66,72843.72,0.0,0.82141,0.0001,19.32354]
[1780061705377,35.66,72853.29,0.0,0.82235,0.0001,19.26151]
[1780061706392,35.66,72846.9,0.0,0.82172,0.0001,19.303]
[1780061707392,35.66,72844.06,0.0,0.82144,0.0001,19.3212]
[1780061708336,35.66,72844.06,0.0,0.82144,0.0001,19.3212]
[1780061708399,35.66,72844.45,0.0,0.82148,0.0001,19.31845]
[1780061711420,35.66,72847.09,0.0,0.82175,0.0001,19.30065]
[1780061712427,35.66,72855.04,0.0,0.82254,0.0001,19.24891]
[1780061713434,35.66,72857.22,0.0,0.82276,0.0001,19.23462]
[1780061714441,35.66,72855.93,0.0,0.82263,0.0001,19.24285]
[1780061716455,35.66,72858.04,0.0,0.82285,0.0001,19.22887]
[1780061717462,35.66,72865.65,0.0,0.8236,0.0001,19.17938]
[1780061718469,35.66,72874.39,0.0,0.82445,0.0001,19.1226]
[1780061720607,35.66,72875.14,0.0,0.82453,0.0001,19.11774]
[1780061720710,35.66,72875.14,0.0,0.82453,0.0001,19.11774]
[1780061720808,35.66,72875.14,0.0,0.82453,0.0001,19.11774]
[1780061721490,35.66,72876.98,0.0,0.82471,0.0001,19.10581]
[1780061723504,35.66,72885.35,0.0,0.82552,0.0001,19.05143]
[1780061724511,35.66,72889.25,0.0,0.82591,0.0001,19.02589]
[1780061725518,35.66,72883.56,0.0,0.82535,0.0001,19.06279]
[1780061726525,35.66,72879.3,0.0,0.82494,0.0001,19.09046]
[1780061727532,35.66,72882.26,0.0,0.82523,0.0001,19.0712]
[1780061728539,35.66,72886.83,0.0,0.82567,0.0001,19.0414]
[1780061733574,35.66,72885.45,0.0,0.82556,0.0001,19.04709]
[1780061737604,35.66,72887.44,0.0,0.82575,0.0001,19.03423]
[1780061738614,35.66,72901.08,0.0,0.82708,0.0001,18.94558]
[1780061740628,35.66,72903.36,0.0,0.8273,0.0001,18.93058]
[1780061741635,35.66,72906.2,0.0,0.82758,0.0001,18.91199]
[1780061742642,35.66,72908.85,0.0,0.82784,0.0001,18.89465]
[1780061743649,35.66,72907.88,0.0,0.82774,0.0001,18.90088]
[1780061746670,35.66,72909.28,0.0,0.82788,0.0001,18.89158]
[1780061747677,35.66,72907.6,0.0,0.82772,0.0001,18.90244]
[1780061749691,35.66,72909.52,0.0,0.82791,0.0001,18.88981]
[1780061750707,35.66,72914.11,0.0,0.82835,0.0001,18.85987]
[1780061751706,35.66,72927.69,0.0,0.82966,0.0001,18.77138]
[1780061752713,35.66,72933.85,0.0,0.83025,0.0001,18.73115]
[1780061753726,35.66,72944.82,0.0,0.8313,0.0001,18.65966]
[1780061756215,35.65,72948.96,0.0,0.8317,0.0001,18.6323]
[1780061761789,35.65,72951.09,0.0,0.8319,0.0001,18.61819]
[1780061763804,35.65,72975.18,0.0,0.83418,9e-05,18.46091]
[1780061764811,35.65,72984.93,0.0,0.8351,9e-05,18.39711]
[1780061765818,35.65,72982.71,0.0,0.8349,9e-05,18.41147]
[1780061767186,35.65,72980.32,0.0,0.83467,9e-05,18.42702]
[1780061769851,35.65,72992.94,0.0,0.83586,9e-05,18.34409]
[1780061770946,35.65,73003.35,0.0,0.83684,9e-05,18.27608]
[1780061771878,35.65,73010.14,0.0,0.83747,9e-05,18.2317]
[1780061774067,35.65,73024.35,0.0,0.83879,9e-05,18.13857]
[1780061774924,35.65,73036.61,0.0,0.83992,9e-05,18.0584]
[1780061775927,35.65,73030.26,0.0,0.83933,9e-05,18.10013]
[1780061776934,35.65,73025.16,0.0,0.83886,9e-05,18.13363]
[1780061780962,35.65,73038.41,0.0,0.84008,9e-05,18.04689]
[1780061781976,35.65,73027.62,0.0,0.83909,9e-05,18.11747]
[1780061782981,35.65,73019.36,0.0,0.83832,9e-05,18.1714]
[1780061783997,35.65,73009.84,0.0,0.83744,9e-05,18.23367]
[1780061785006,35.65,73022.78,0.0,0.83864,9e-05,18.14905]
[1780061786012,35.65,73026.76,0.0,0.83901,9e-05,18.12291]
[1780061788026,35.65,73017.57,0.0,0.83816,9e-05,18.18281]
[1780061793062,35.65,73018.71,0.0,0.83829,9e-05,18.17184]
[1780061795989,35.65,73017.8,0.0,0.83821,9e-05,18.17749]
[1780061796123,35.65,73017.8,0.0,0.83821,9e-05,18.17749]
[1780061796220,35.65,73017.8,0.0,0.83821,9e-05,18.17749]
[1780061798374,35.65,73024.25,0.0,0.83881,9e-05,18.13505]
[1780061801120,35.65,73034.93,0.0,0.8398,9e-05,18.06487]
[1780061802127,35.65,73036.98,0.0,0.83999,9e-05,18.05146]
[1780061804141,35.65,73029.64,0.0,0.83932,9e-05,18.09946]
[1780061806155,35.65,73023.97,0.0,0.83879,9e-05,18.13643]
[1780061810183,35.65,73017.96,0.0,0.83824,9e-05,18.17526]
[1780061811190,35.65,73017.8,0.0,0.83823,9e-05,18.17615]
[1780061812199,35.65,73024.59,0.0,0.83886,9e-05,18.13159]
[1780061814216,35.65,73029.72,0.0,0.83934,9e-05,18.09788]
[1780061819251,35.65,73024.99,0.0,0.83891,9e-05,18.12844]
[1780061821265,35.65,73030.69,0.0,0.83943,9e-05,18.09097]
[1780061823279,35.65,73043.13,0.0,0.84058,9e-05,18.00956]
[1780061828316,35.65,73038.97,0.0,0.84019,9e-05,18.03708]
[1780061831341,35.65,73032.87,0.0,0.83963,9e-05,18.07711]
[1780061834369,35.65,73022.41,0.0,0.83866,9e-05,18.14549]
[1780061835374,35.65,73016.43,0.0,0.83811,9e-05,18.18455]
[1780061836400,35.65,73014.51,0.0,0.83793,9e-05,18.19719]
[1780061837395,35.65,73008.65,0.0,0.83739,9e-05,18.23552]
[1780061838403,35.65,73009.19,0.0,0.83744,9e-05,18.232]
[1780061839411,35.65,73007.93,0.0,0.83732,9e-05,18.24019]
[1780061840417,35.65,73009.17,0.0,0.83744,9e-05,18.23205]
[1780061841373,35.65,73009.17,0.0,0.83744,9e-05,18.23205]
[1780061841466,35.65,73009.17,0.0,0.83744,9e-05,18.23205]
[1780061841497,35.65,73009.17,0.0,0.83744,9e-05,18.23205]
[1780061841596,35.65,73009.14,0.0,0.83744,9e-05,18.23215]
[1780061841719,35.65,73009.14,0.0,0.83744,9e-05,18.23215]
[1780061842431,35.65,73008.59,0.0,0.83738,9e-05,18.23574]
[1780061843438,35.65,73008.12,0.0,0.83734,9e-05,18.23877]
[1780061845452,35.65,73008.61,0.0,0.83739,9e-05,18.23546]
[1780061846459,35.65,73009.22,0.0,0.83745,9e-05,18.23141]
[1780061847466,35.65,73010.41,0.0,0.83756,9e-05,18.22358]
[1780061848473,35.65,73021.2,0.0,0.83856,9e-05,18.15299]
[1780061850487,35.64,73040.82,0.0,0.84037,9e-05,18.02449]
[1780061852503,35.64,73047.93,0.0,0.84105,9e-05,17.97446]
[1780061854518,35.64,73052.66,0.0,0.84148,9e-05,17.94354]
[1780061859553,35.64,73067.03,0.0,0.84279,9e-05,17.84972]
[1780061860560,35.64,73068.34,0.0,0.84291,9e-05,17.84119]
[1780061861574,35.64,73076.41,0.0,0.84364,9e-05,17.78838]
[1780061862574,35.65,73086.74,0.0,0.84457,9e-05,17.72086]
[1780061863581,35.65,73087.19,0.0,0.84461,9e-05,17.71832]
[1780061865653,35.65,73086.61,0.0,0.84455,9e-05,17.72216]
[1780061868617,35.65,73094.71,0.0,0.84528,9e-05,17.66933]
[1780061870631,35.65,73099.16,0.0,0.84568,9e-05,17.64014]
[1780061873652,35.65,73113.31,0.0,0.84695,9e-05,17.54757]
[1780061874659,35.65,73127.26,0.0,0.84819,9e-05,17.45627]
[1780061875670,35.65,73132.78,0.0,0.84867,9e-05,17.42047]
[1780061878696,35.65,73150.55,0.0,0.8502,9e-05,17.3077]
[1780061879702,35.65,73153.14,0.0,0.85042,9e-05,17.29096]
[1780061880723,35.65,73170.46,0.0,0.85194,9e-05,17.1777]
[1780061881754,35.65,73187.82,0.0,0.85345,9e-05,17.06443]
[1780061882762,35.66,73167.36,0.0,0.85166,9e-05,17.19835]
[1780061883061,35.66,73167.36,0.0,0.85166,9e-05,17.19835]
[1780061883769,35.66,73158.59,0.0,0.85089,9e-05,17.25602]
[1780061884631,35.66,73158.59,0.0,0.85089,9e-05,17.25602]
[1780061884776,35.66,73157.03,0.0,0.85075,9e-05,17.26626]
[1780061885006,35.66,73157.03,0.0,0.85075,9e-05,17.26626]
[1780061885719,35.66,73157.03,0.0,0.85075,9e-05,17.26626]
[1780061885783,35.66,73152.52,0.0,0.85036,9e-05,17.29579]
[1780061887829,35.66,73145.73,0.0,0.84976,9e-05,17.34021]
[1780061888812,35.66,73140.32,0.0,0.84928,9e-05,17.37553]
[1780061889817,35.66,73128.29,0.0,0.84818,9e-05,17.4572]
[1780061890824,35.66,73122.82,0.0,0.84769,9e-05,17.49316]
[1780061891831,35.66,73117.64,0.0,0.84723,9e-05,17.52717]
[1780061896866,35.66,73115.01,0.0,0.84699,9e-05,17.54469]
[1780061898458,35.66,73115.01,0.0,0.84699,9e-05,17.54469]
[1780061898508,35.66,73115.01,0.0,0.84699,9e-05,17.54469]
[1780061898795,35.66,73114.78,0.0,0.84697,9e-05,17.54632]
[1780061899898,35.66,73113.76,0.0,0.84688,9e-05,17.55304]
[1780061900901,35.66,73114.65,0.0,0.84696,9e-05,17.54727]
[1780061901908,35.66,73111.28,0.0,0.84665,9e-05,17.56937]
[1780061902915,35.66,73109.92,0.0,0.84653,9e-05,17.5783]
[1780061903922,35.66,73102.75,0.0,0.84589,9e-05,17.62521]
[1780061904932,35.66,73104.7,0.0,0.84607,9e-05,17.61241]
[1780061905938,35.66,73108.69,0.0,0.84642,9e-05,17.58627]
[1780061906948,35.66,73109.62,0.0,0.84651,9e-05,17.58019]
[1780061907953,35.66,73113.79,0.0,0.84688,9e-05,17.55293]
[1780061908960,35.66,73114.81,0.0,0.84697,9e-05,17.5463]
[1780061909967,35.66,73122.6,0.0,0.84766,9e-05,17.49541]
[1780061910974,35.66,73135.46,0.0,0.8488,9e-05,17.41142]
[1780061911981,35.66,73134.32,0.0,0.84872,9e-05,17.41587]
[1780061915009,35.67,73130.52,0.0,0.84837,9e-05,17.44143]
[1780061916011,35.67,73132.66,0.0,0.84856,9e-05,17.42764]
[1780061917016,35.67,73139.12,0.0,0.84913,9e-05,17.38562]
[1780061922053,35.67,73117.35,0.0,0.84718,9e-05,17.52942]
[1780061923060,35.67,73114.09,0.0,0.84689,9e-05,17.55082]
[1780061925074,35.67,73112.81,0.0,0.84677,9e-05,17.55928]
[1780061927089,35.67,73109.41,0.0,0.84647,9e-05,17.5816]
[1780061928096,35.67,73110.18,0.0,0.84653,9e-05,17.57657]
[1780061930110,35.67,73111.05,0.0,0.84661,9e-05,17.57091]
[1780061931655,35.67,73111.05,0.0,0.84661,9e-05,17.57091]
[1780061931707,35.67,73111.05,0.0,0.84661,9e-05,17.57091]
[1780061931720,35.67,73111.05,0.0,0.84661,9e-05,17.57091]
[1780061931808,35.67,73111.06,0.0,0.84661,9e-05,17.5709]
[1780061934138,35.67,73110.09,0.0,0.84652,9e-05,17.57729]
[1780061938166,35.67,73108.64,0.0,0.84639,9e-05,17.58684]
[1780061939173,35.67,73107.23,0.0,0.84627,9e-05,17.59606]
[1780061940181,35.67,73124.08,0.0,0.84777,9e-05,17.48586]
[1780061941187,35.67,73121.56,0.0,0.84754,9e-05,17.50248]
[1780061942194,35.67,73120.8,0.0,0.84748,9e-05,17.50757]
[1780061944208,35.67,73119.02,0.0,0.84731,9e-05,17.51942]
[1780061945215,35.67,73117.77,0.0,0.8472,9e-05,17.52769]
[1780061946222,35.67,73110.6,0.0,0.84656,9e-05,17.57465]
[1780061947229,35.67,73108.21,0.0,0.84635,9e-05,17.59029]
[1780061948236,35.67,73093.92,0.0,0.84507,9e-05,17.68374]
[1780061949243,35.67,73088.52,0.0,0.84458,9e-05,17.71892]
[1780061950250,35.67,73087.13,0.0,0.84446,9e-05,17.72802]
[1780061952268,35.67,73088.38,0.0,0.84457,9e-05,17.71985]
[1780061953275,35.67,73086.26,0.0,0.84438,9e-05,17.73372]
[1780061954283,35.67,73082.16,0.0,0.84401,9e-05,17.76061]
[1780061955289,35.67,73081.12,0.0,0.84391,9e-05,17.76746]
[1780061960157,35.67,73081.83,0.0,0.84397,9e-05,17.76294]
[1780061960209,35.67,73081.83,0.0,0.84397,9e-05,17.76294]
[1780061960218,35.67,73081.83,0.0,0.84397,9e-05,17.76294]
[1780061960325,35.67,73081.94,0.0,0.84398,9e-05,17.76226]
[1780061963346,35.67,73088.11,0.0,0.84454,9e-05,17.722]
[1780061964353,35.67,73089.36,0.0,0.84465,9e-05,17.7139]
[1780061966367,35.67,73085.63,0.0,0.84431,9e-05,17.73847]
[1780061969388,35.67,73089.21,0.0,0.84464,9e-05,17.71481]
[1780061970395,35.67,73092.83,0.0,0.84497,9e-05,17.69102]
[1780061971403,35.67,73094.85,0.0,0.84517,9e-05,17.67447]
[1780061972076,35.67,73094.85,0.0,0.84517,9e-05,17.67447]
[1780061972119,35.67,73094.85,0.0,0.84517,9e-05,17.67447]
[1780061972220,35.67,73094.85,0.0,0.84517,9e-05,17.67447]
[1780061972410,35.67,73095.37,0.0,0.84522,9e-05,17.671]
[1780061974424,35.67,73093.72,0.0,0.84507,9e-05,17.68165]
[1780061977445,35.67,73088.48,0.0,0.8446,9e-05,17.71565]
[1780061978452,35.67,73084.6,0.0,0.84425,9e-05,17.74089]
[1780061979459,35.67,73092.24,0.0,0.84495,9e-05,17.69075]
[1780061980467,35.67,73096.18,0.0,0.8453,9e-05,17.66488]
[1780061981473,35.67,73100.84,0.0,0.84572,9e-05,17.63433]
[1780061982480,35.67,73108.27,0.0,0.84639,9e-05,17.58571]
[1780061983493,35.67,73112.89,0.0,0.8468,9e-05,17.55553]
[1780061987521,35.67,73110.86,0.0,0.84661,9e-05,17.56915]
[1780061989599,35.67,73110.02,0.0,0.84654,9e-05,17.57478]
[1780061990674,35.67,73102.67,0.0,0.84588,9e-05,17.62292]
[1780061991549,35.67,73099.78,0.0,0.84562,9e-05,17.64189]
[1780061993563,35.67,73099.12,0.0,0.84556,9e-05,17.64612]
[1780061996585,35.67,73108.92,0.0,0.84644,9e-05,17.58176]
[1780061997592,35.67,73112.59,0.0,0.84677,9e-05,17.55768]
[1780061998600,35.67,73111.56,0.0,0.84668,9e-05,17.56443]
[1780061999607,35.67,73113.24,0.0,0.84683,9e-05,17.55348]
[1780062001621,35.67,73108.8,0.0,0.84643,9e-05,17.58259]
[1780062002628,35.67,73104.06,0.0,0.846,9e-05,17.61363]
[1780062003634,35.67,73098.7,0.0,0.84552,9e-05,17.64869]
[1780062004644,35.67,73096.87,0.0,0.84536,9e-05,17.66062]
[1780062005651,35.67,73079.17,0.0,0.84376,9e-05,17.7763]
[1780062006658,35.67,73075.29,0.0,0.84341,9e-05,17.80175]
[1780062007665,35.67,73078.05,0.0,0.84366,9e-05,17.78362]
[1780062008672,35.67,73076.88,0.0,0.84356,9e-05,17.79116]
[1780062011693,35.67,73078.18,0.0,0.84368,9e-05,17.78238]
[1780062012141,35.67,73078.18,0.0,0.84368,9e-05,17.78238]
[1780062012192,35.67,73078.18,0.0,0.84368,9e-05,17.78238]
[1780062012221,35.67,73078.18,0.0,0.84368,9e-05,17.78238]
[1780062012700,35.67,73078.08,0.0,0.84367,9e-05,17.78294]
[1780062014714,35.67,73047.01,0.0,0.84084,9e-05,17.98594]
[1780062015726,35.67,73030.1,0.0,0.83929,9e-05,18.09641]
[1780062016007,35.67,73030.1,0.0,0.83929,9e-05,18.09641]
[1780062016115,35.67,73030.1,0.0,0.83929,9e-05,18.09641]
[1780062016730,35.67,73024.14,0.0,0.83874,9e-05,18.13523]
[1780062017236,35.67,73024.14,0.0,0.83874,9e-05,18.13523]
[1780062017737,35.67,73022.82,0.0,0.83862,9e-05,18.14377]
[1780062018049,35.67,73022.82,0.0,0.83862,9e-05,18.14377]
[1780062018872,35.67,73022.82,0.0,0.83862,9e-05,18.14377]
[1780062018911,35.67,73020.28,0.0,0.83839,9e-05,18.16007]
[1780062019758,35.67,73017.2,0.0,0.83811,9e-05,18.18006]
[1780062021772,35.67,73013.86,0.0,0.8378,9e-05,18.20155]
[1780062023786,35.67,73012.09,0.0,0.83764,9e-05,18.21292]
[1780062027814,35.67,73005.65,0.0,0.83705,9e-05,18.25458]
[1780062028821,35.67,73011.74,0.0,0.83761,9e-05,18.21479]
[1780062029828,35.66,73027.78,0.0,0.83911,9e-05,18.10941]
[1780062030835,35.66,73030.84,0.0,0.83939,9e-05,18.08913]
[1780062032849,35.66,73032.44,0.0,0.83957,9e-05,18.07491]
[1780062033859,35.66,73034.4,0.0,0.83975,9e-05,18.06187]
[1780062034866,35.66,73039.7,0.0,0.84024,9e-05,18.02701]
[1780062035873,35.66,73042.51,0.0,0.8405,9e-05,18.00848]
[1780062036880,35.66,73048.08,0.0,0.84101,9e-05,17.97193]
[1780062037887,35.66,73052.09,0.0,0.84138,9e-05,17.94563]
[1780062038895,35.66,73055.12,0.0,0.84166,9e-05,17.92581]
[1780062041915,35.66,73060.04,0.0,0.84211,9e-05,17.89351]
[1780062042922,35.66,73061.46,0.0,0.84224,9e-05,17.88421]
[1780062047957,35.66,73063.38,0.0,0.84242,9e-05,17.87163]
[1780062049971,35.66,73057.5,0.0,0.84188,9e-05,17.91011]
[1780062050981,35.66,73055.51,0.0,0.8417,9e-05,17.92309]
[1780062052993,35.66,73053.92,0.0,0.84155,9e-05,17.93338]
[1780062054460,35.66,73053.92,0.0,0.84155,9e-05,17.93338]
[1780062054467,35.66,73030.94,0.0,0.83944,9e-05,18.08361]
[1780062055015,35.66,73011.72,0.0,0.83767,9e-05,18.20923]
[1780062056994,35.66,73011.72,0.0,0.83767,9e-05,18.20923]
[1780062056022,35.66,73015.89,0.0,0.83805,9e-05,18.18194]
[1780062057023,35.66,73017.33,0.0,0.83819,9e-05,18.17216]
[1780062058030,35.66,73021.31,0.0,0.83856,9e-05,18.14615]
[1780062060044,35.66,73022.78,0.0,0.8387,9e-05,18.13648]
[1780062061052,35.66,73019.17,0.0,0.83836,9e-05,18.15997]
[1780062062059,35.66,73024.55,0.0,0.83886,9e-05,18.12468]
[1780062063066,35.66,73027.82,0.0,0.83917,9e-05,18.10322]
[1780062066087,35.66,73026.53,0.0,0.83905,9e-05,18.11152]
[1780062069108,35.66,73031.09,0.0,0.83947,9e-05,18.08157]
[1780062070115,35.66,73032.28,0.0,0.83958,9e-05,18.07379]
[1780062072130,35.66,73032.31,0.0,0.83959,9e-05,18.0736]
[1780062072183,35.66,73032.31,0.0,0.83959,9e-05,18.0736]
[1780062072215,35.66,73032.31,0.0,0.83959,9e-05,18.0736]
[1780062072233,35.66,73032.22,0.0,0.83958,9e-05,18.0742]
[1780062078171,35.66,73031.44,0.0,0.8395,9e-05,18.07938]
[1780062081593,35.66,73030.82,0.0,0.83945,9e-05,18.08345]
[1780062081646,35.66,73030.82,0.0,0.83945,9e-05,18.08345]
[1780062081717,35.66,73030.82,0.0,0.83945,9e-05,18.08345]
[1780062081806,35.66,73031.28,0.0,0.83949,9e-05,18.08045]
[1780062086228,35.66,73027.22,0.0,0.83911,9e-05,18.10706]
[1780062089249,35.66,73029.01,0.0,0.83928,9e-05,18.09528]
[1780062090455,35.66,73029.01,0.0,0.83928,9e-05,18.09528]
[1780062090473,35.66,73029.01,0.0,0.83928,9e-05,18.09528]
[1780062090507,35.66,73029.01,0.0,0.83928,9e-05,18.09528]
[1780062090952,35.66,73029.01,0.0,0.83928,9e-05,18.09528]
[1780062090981,35.66,73029.01,0.0,0.83928,9e-05,18.09528]
[1780062090556,35.66,73029.49,0.0,0.83932,9e-05,18.09214]
[1780062091263,35.66,73029.65,0.0,0.83936,9e-05,18.088]
[1780062092270,35.66,73031.96,0.0,0.83957,9e-05,18.07306]
[1780062094284,35.66,73015.0,0.0,0.838,9e-05,18.18413]
[1780062095291,35.66,73003.93,0.0,0.83697,9e-05,18.2565]
[1780062096298,35.66,73005.04,0.0,0.83707,9e-05,18.24924]
[1780062101333,35.66,73008.44,0.0,0.83738,9e-05,18.22732]
[1780062103347,35.66,73014.08,0.0,0.83791,9e-05,18.19053]
[1780062106368,35.66,73017.21,0.0,0.83819,9e-05,18.1703]
[1780062107375,35.66,73019.62,0.0,0.83842,9e-05,18.15465]
[1780062110396,35.66,73025.7,0.0,0.83897,9e-05,18.11528]
[1780062112837,35.66,73026.15,0.0,0.83901,9e-05,18.11251]
[1780062112886,35.66,73026.15,0.0,0.83901,9e-05,18.11251]
[1780062112976,35.66,73026.15,0.0,0.83901,9e-05,18.11251]
[1780062112900,35.66,73027.45,0.0,0.83913,9e-05,18.10411]
[1780062114435,35.66,73022.24,0.0,0.83865,9e-05,18.13829]
[1780062115443,35.66,73012.34,0.0,0.83773,9e-05,18.20314]
[1780062116449,35.66,73010.26,0.0,0.83753,9e-05,18.21679]
[1780062117748,35.66,73010.26,0.0,0.83753,9e-05,18.21679]
[1780062117800,35.66,73010.26,0.0,0.83753,9e-05,18.21679]
[1780062117971,35.66,73010.26,0.0,0.83753,9e-05,18.21679]
[1780062118040,35.66,73009.34,0.0,0.83745,9e-05,18.22286]
[1780062120477,35.66,73011.1,0.0,0.83761,9e-05,18.2114]
[1780062122454,35.66,73010.91,0.0,0.83759,9e-05,18.21268]
[1780062122469,35.66,73010.91,0.0,0.83759,9e-05,18.21268]
[1780062122506,35.66,73010.91,0.0,0.83759,9e-05,18.21268]
[1780062122555,35.66,73010.95,0.0,0.8376,9e-05,18.21245]
[1780062123724,35.66,73010.95,0.0,0.8376,9e-05,18.21245]
[1780062123970,35.66,73010.95,0.0,0.8376,9e-05,18.21245]
[1780062124067,35.66,73011.35,0.0,0.83763,9e-05,18.2099]
[1780062125513,35.66,73008.64,0.0,0.83738,9e-05,18.22763]
[1780062128534,35.66,73007.08,0.0,0.83723,9e-05,18.23782]
[1780062132570,35.66,73024.27,0.0,0.83883,9e-05,18.12545]
[1780062133577,35.66,73026.67,0.0,0.83905,9e-05,18.10984]
[1780062136868,35.66,73026.65,0.0,0.83905,9e-05,18.11017]
[1780062136970,35.66,73026.65,0.0,0.83905,9e-05,18.11017]
[1780062137008,35.66,73026.65,0.0,0.83905,9e-05,18.11017]
[1780062137072,35.66,73027.2,0.0,0.83909,9e-05,18.10678]
[1780062137401,35.66,73027.2,0.0,0.83909,9e-05,18.10678]
[1780062137467,35.66,73027.2,0.0,0.83909,9e-05,18.10678]
[1780062137605,35.66,73025.97,0.0,0.83898,9e-05,18.11482]
[1780062138620,35.66,73037.83,0.0,0.84007,9e-05,18.03739]
[1780062139625,35.66,73044.59,0.0,0.84069,9e-05,17.9932]
[1780062140632,35.66,73046.96,0.0,0.84091,9e-05,17.97777]
[1780062141639,35.67,73050.82,0.0,0.84126,9e-05,17.95261]
[1780062142646,35.66,73053.45,0.0,0.8415,9e-05,17.93535]
[1780062144660,35.66,73050.06,0.0,0.8412,9e-05,17.95741]
[1780062146677,35.66,73051.73,0.0,0.84135,9e-05,17.94635]
[1780062147683,35.66,73054.97,0.0,0.84165,9e-05,17.9251]
[1780062148691,35.66,73057.04,0.0,0.84184,9e-05,17.91153]
[1780062149699,35.66,73065.39,0.0,0.8426,9e-05,17.85691]
[1780062150705,35.66,73070.48,0.0,0.84306,9e-05,17.82368]
[1780062152728,35.66,73069.61,0.0,0.843,9e-05,17.82631]
[1780062153735,35.66,73070.83,0.0,0.84311,9e-05,17.81843]
[1780062154742,35.67,73066.64,0.0,0.84273,9e-05,17.84594]
[1780062155749,35.67,73065.73,0.0,0.84264,9e-05,17.85196]
[1780062156764,35.67,73062.49,0.0,0.84235,9e-05,17.87321]
[1780062157765,35.67,73044.73,0.0,0.84072,9e-05,17.98937]
[1780062158778,35.67,73040.76,0.0,0.84036,9e-05,18.01522]
[1780062159785,35.67,73038.54,0.0,0.84016,9e-05,18.02979]
[1780062161112,35.67,73037.15,0.0,0.84003,9e-05,18.03895]
[1780062162808,35.67,73038.37,0.0,0.84014,9e-05,18.031]
[1780062163969,35.67,73038.37,0.0,0.84014,9e-05,18.031]
[1780062164021,35.67,73038.37,0.0,0.84014,9e-05,18.031]
[1780062163988,35.67,73037.78,0.0,0.84008,9e-05,18.03493]
[1780062164227,35.67,73037.78,0.0,0.84008,9e-05,18.03493]
[1780062164822,35.67,73038.68,0.0,0.84017,9e-05,18.02905]
[1780062167016,35.67,73047.68,0.0,0.84099,9e-05,17.97035]
[1780062168878,35.67,73048.49,0.0,0.84106,9e-05,17.96506]
[1780062168930,35.67,73048.49,0.0,0.84106,9e-05,17.96506]
[1780062168974,35.67,73048.49,0.0,0.84106,9e-05,17.96506]
[1780062169075,35.67,73048.93,0.0,0.84111,9e-05,17.96211]
[1780062169857,35.67,73047.53,0.0,0.84098,9e-05,17.97126]
[1780062170864,35.67,73046.48,0.0,0.84088,9e-05,17.9781]
[1780062172878,35.67,73045.46,0.0,0.84079,9e-05,17.98468]
[1780062176049,35.67,73045.32,0.0,0.84078,9e-05,17.98548]
[1780062176056,35.67,73045.32,0.0,0.84078,9e-05,17.98548]
[1780062175899,35.67,73046.93,0.0,0.84093,9e-05,17.97489]
[1780062176218,35.67,73046.93,0.0,0.84093,9e-05,17.97489]
[1780062176906,35.67,73053.76,0.0,0.84155,9e-05,17.93017]
[1780062178920,35.67,73052.65,0.0,0.84145,9e-05,17.93739]
[1780062179927,35.67,73048.69,0.0,0.84109,9e-05,17.9633]
[1780062180384,35.67,73048.69,0.0,0.84109,9e-05,17.9633]
[1780062180458,35.67,73048.69,0.0,0.84109,9e-05,17.9633]
[1780062180465,35.67,73048.69,0.0,0.84109,9e-05,17.9633]
[1780062180934,35.67,73045.55,0.0,0.8408,9e-05,17.98383]
[1780062181943,35.67,73049.15,0.0,0.84113,9e-05,17.96026]
[1780062182950,35.66,73057.3,0.0,0.84188,9e-05,17.9069]
[1780062183961,35.66,73058.25,0.0,0.84196,9e-05,17.90066]
[1780062184967,35.66,73069.03,0.0,0.84295,9e-05,17.83018]
[1780062185974,35.66,73094.35,0.0,0.84523,9e-05,17.66457]
[1780062186981,35.66,73108.15,0.0,0.84647,9e-05,17.57422]
[1780062187988,35.67,73107.47,0.0,0.84641,9e-05,17.57881]
[1780062188995,35.67,73104.63,0.0,0.84615,9e-05,17.59766]
[1780062194040,35.67,73109.74,0.0,0.8466,9e-05,17.56476]
[1780062198080,35.67,73121.59,0.0,0.84766,9e-05,17.48751]
[1780062199090,35.67,73129.37,0.0,0.84835,9e-05,17.4367]
[1780062200095,35.67,73140.11,0.0,0.8493,9e-05,17.36663]
[1780062202120,35.67,73139.11,0.0,0.8492,9e-05,17.37342]
[1780062207155,35.67,73138.4,0.0,0.84913,9e-05,17.37861]
[1780062208163,35.67,73129.14,0.0,0.84831,9e-05,17.43927]
[1780062209169,35.67,73125.98,0.0,0.84803,9e-05,17.45996]
[1780062210176,35.67,73133.75,0.0,0.84872,9e-05,17.40915]
[1780062211550,35.67,73133.75,0.0,0.84872,9e-05,17.40915]
[1780062211651,35.67,73138.64,0.0,0.84917,9e-05,17.37417]
[1780062212968,35.67,73138.64,0.0,0.84917,9e-05,17.37417]
[1780062213798,35.67,73133.92,0.0,0.84875,9e-05,17.40545]
[1780062218232,35.67,73138.16,0.0,0.84911,9e-05,17.37852]
[1780062219884,35.67,73138.16,0.0,0.84911,9e-05,17.37852]
[1780062219936,35.67,73138.16,0.0,0.84911,9e-05,17.37852]
[1780062219967,35.67,73138.16,0.0,0.84911,9e-05,17.37852]
[1780062219986,35.67,73141.38,0.0,0.84939,9e-05,17.35768]
[1780062222260,35.67,73147.46,0.0,0.84992,9e-05,17.31844]
[1780062225157,35.67,73148.57,0.0,0.85002,9e-05,17.31126]
[1780062225165,35.67,73145.74,0.0,0.84977,9e-05,17.3301]
[1780062225193,35.67,73145.74,0.0,0.84977,9e-05,17.3301]
[1780062225216,35.67,73145.74,0.0,0.84977,9e-05,17.3301]
[1780062225281,35.67,73144.14,0.0,0.84963,9e-05,17.34056]
[1780062229268,35.68,73142.61,0.0,0.84948,9e-05,17.35124]
[1780062229380,35.68,73142.61,0.0,0.84948,9e-05,17.35124]
[1780062229474,35.68,73142.61,0.0,0.84948,9e-05,17.35124]
[1780062229483,35.68,73142.72,0.0,0.84949,9e-05,17.35074]
[1780062230316,35.68,73133.87,0.0,0.8487,9e-05,17.40881]
[1780062232331,35.68,73129.56,0.0,0.84832,9e-05,17.43725]
[1780062233337,35.68,73120.27,0.0,0.84749,9e-05,17.49822]
[1780062234344,35.68,73114.93,0.0,0.84701,9e-05,17.53327]
[1780062238372,35.68,73109.04,0.0,0.84648,9e-05,17.5721]
[1780062240554,35.68,73105.96,0.0,0.8462,9e-05,17.59248]
[1780062240606,35.68,73105.96,0.0,0.8462,9e-05,17.59248]
[1780062240718,35.68,73105.96,0.0,0.8462,9e-05,17.59248]
[1780062240828,35.68,73105.78,0.0,0.84619,9e-05,17.59367]
[1780062246428,35.68,73107.09,0.0,0.8463,9e-05,17.58511]
[1780062248906,35.68,73109.39,0.0,0.84651,9e-05,17.57013]
[1780062248958,35.68,73109.39,0.0,0.84651,9e-05,17.57013]
[1780062248970,35.68,73109.39,0.0,0.84651,9e-05,17.57013]
[1780062249059,35.68,73110.36,0.0,0.8466,9e-05,17.56387]
[1780062253781,35.68,73113.77,0.0,0.8469,9e-05,17.54194]
[1780062253835,35.68,73113.77,0.0,0.8469,9e-05,17.54194]
[1780062253970,35.68,73113.77,0.0,0.8469,9e-05,17.54194]
[1780062254165,35.68,73114.97,0.0,0.847,9e-05,17.53435]
[1780062254483,35.68,73110.72,0.0,0.84662,9e-05,17.56213]
[1780062259910,35.68,73108.77,0.0,0.84644,9e-05,17.57526]
[1780062259965,35.68,73108.77,0.0,0.84644,9e-05,17.57526]
[1780062260103,35.68,73108.77,0.0,0.84644,9e-05,17.57526]
[1780062260120,35.68,73111.1,0.0,0.84665,9e-05,17.56011]
[1780062262982,35.68,73109.77,0.0,0.84653,9e-05,17.56903]
[1780062262996,35.68,73112.27,0.0,0.84675,9e-05,17.55279]
[1780062263547,35.68,73115.86,0.0,0.84707,9e-05,17.52944]
[1780062268077,35.68,73114.08,0.0,0.8469,9e-05,17.54154]
[1780062268178,35.68,73114.65,0.0,0.84695,9e-05,17.53811]
[1780062268240,35.68,73114.65,0.0,0.84695,9e-05,17.53811]
[1780062268969,35.68,73114.65,0.0,0.84695,9e-05,17.53811]
[1780062269068,35.68,73112.85,0.0,0.84679,9e-05,17.54987]
[1780062274635,35.69,73111.82,0.0,0.84671,9e-05,17.55411]
[1780062275658,35.69,73118.47,0.0,0.8473,9e-05,17.51078]
[1780062276664,35.69,73125.52,0.0,0.84792,9e-05,17.46489]
[1780062278678,35.69,73127.89,0.0,0.84813,9e-05,17.44995]
[1780062279685,35.69,73135.49,0.0,0.8488,9e-05,17.40056]
[1780062282706,35.69,73138.91,0.0,0.84909,9e-05,17.37921]
[1780062284720,35.69,73147.94,0.0,0.84987,9e-05,17.32091]
[1780062286846,35.69,73150.3,0.0,0.85008,9e-05,17.30565]
[1780062287741,35.69,73147.19,0.0,0.8498,9e-05,17.32607]
[1780062291769,35.69,73144.04,0.0,0.84952,9e-05,17.34711]
[1780062292776,35.69,73139.83,0.0,0.84915,9e-05,17.37485]
[1780062293784,35.69,73146.78,0.0,0.84976,9e-05,17.32963]
[1780062295798,35.69,73151.47,0.0,0.85017,9e-05,17.29913]
[1780062297284,35.69,73152.69,0.0,0.85027,9e-05,17.29126]
[1780062297335,35.69,73152.69,0.0,0.85027,9e-05,17.29126]
[1780062297466,35.69,73152.69,0.0,0.85027,9e-05,17.29126]
[1780062297815,35.69,73153.38,0.0,0.85033,9e-05,17.28686]
[1780062298823,35.69,73157.21,0.0,0.85067,9e-05,17.26195]
[1780062299827,35.69,73162.34,0.0,0.85111,9e-05,17.22858]
[1780062301841,35.7,73163.58,0.0,0.85122,9e-05,17.22068]
[1780062302848,35.7,73160.61,0.0,0.85096,9e-05,17.24017]
[1780062304864,35.7,73159.44,0.0,0.85085,9e-05,17.24794]
[1780062305871,35.7,73144.36,0.0,0.84953,9e-05,17.34653]
[1780062306890,35.7,73135.07,0.0,0.84871,9e-05,17.40717]
[1780062308009,35.7,73139.02,0.0,0.84906,9e-05,17.3814]
[1780062308892,35.7,73141.09,0.0,0.84924,9e-05,17.36795]
[1780062309899,35.7,73142.76,0.0,0.84939,9e-05,17.35714]
[1780062310906,35.7,73150.36,0.0,0.85005,9e-05,17.3076]
[1780062312920,35.7,73144.32,0.0,0.84952,9e-05,17.347]
[1780062313927,35.7,73142.5,0.0,0.84936,9e-05,17.35881]
[1780062314936,35.7,73150.67,0.0,0.85008,9e-05,17.30533]
[1780062315942,35.7,73159.47,0.0,0.85086,9e-05,17.24781]
[1780062316949,35.7,73159.89,0.0,0.85089,9e-05,17.24512]
[1780062317956,35.7,73154.37,0.0,0.85041,9e-05,17.28123]
[1780062318964,35.7,73137.12,0.0,0.84889,9e-05,17.39394]
[1780062319972,35.7,73134.83,0.0,0.84868,9e-05,17.40899]
[1780062320979,35.7,73136.88,0.0,0.84886,9e-05,17.39567]
[1780062324000,35.7,73148.31,0.0,0.84987,9e-05,17.32128]
[1780062325008,35.7,73152.13,0.0,0.8502,9e-05,17.29634]
[1780062326014,35.7,73153.43,0.0,0.85032,9e-05,17.28791]
[1780062329035,35.7,73157.85,0.0,0.8507,9e-05,17.25922]
[1780062330042,35.7,73153.69,0.0,0.85034,9e-05,17.28646]
[1780062331049,35.7,73152.6,0.0,0.85026,9e-05,17.29038]
[1780062332071,35.7,73136.84,0.0,0.84887,9e-05,17.39336]
[1780062333068,35.7,73127.65,0.0,0.84806,9e-05,17.45362]
[1780062334077,35.7,73129.76,0.0,0.84824,9e-05,17.43992]
[1780062335084,35.7,73140.86,0.0,0.84922,9e-05,17.36739]
[1780062336092,35.7,73147.06,0.0,0.84977,9e-05,17.32689]
[1780062337098,35.7,73146.96,0.0,0.84977,9e-05,17.32737]
[1780062339112,35.7,73145.64,0.0,0.84965,9e-05,17.33601]
[1780062343141,35.7,73144.74,0.0,0.84957,9e-05,17.34212]
[1780062344148,35.7,73143.08,0.0,0.84942,9e-05,17.35312]
[1780062348176,35.7,73137.72,0.0,0.84894,9e-05,17.38869]
[1780062349183,35.7,73136.57,0.0,0.84884,9e-05,17.39624]
[1780062353211,35.7,73137.57,0.0,0.84892,9e-05,17.38984]
[1780062356232,35.7,73133.41,0.0,0.84855,9e-05,17.41715]
[1780062357239,35.7,73132.02,0.0,0.84843,9e-05,17.42632]
[1780062359253,35.7,73133.23,0.0,0.84853,9e-05,17.41852]
[1780062360260,35.7,73135.22,0.0,0.84871,9e-05,17.40557]
[1780062361267,35.7,73142.17,0.0,0.84932,9e-05,17.36022]
[1780062362274,35.7,73148.61,0.0,0.84989,9e-05,17.3182]
[1780062363281,35.7,73157.97,0.0,0.85071,9e-05,17.257]
[1780062364289,35.7,73179.19,0.0,0.85257,9e-05,17.11843]
[1780062365329,35.7,73171.91,0.0,0.85193,9e-05,17.166]
[1780062366335,35.7,73166.52,0.0,0.85146,9e-05,17.20144]
[1780062367344,35.7,73169.26,0.0,0.8517,9e-05,17.18364]
[1780062368350,35.7,73169.44,0.0,0.85171,9e-05,17.18251]
[1780062369358,35.7,73168.56,0.0,0.85163,9e-05,17.1884]
[1780062370365,35.7,73167.64,0.0,0.85155,9e-05,17.19455]
[1780062371372,35.7,73157.0,0.0,0.85062,9e-05,17.26417]
[1780062372379,35.7,73153.95,0.0,0.85035,9e-05,17.28421]
[1780062373386,35.7,73154.47,0.0,0.85039,9e-05,17.28084]
[1780062375400,35.7,73156.59,0.0,0.85058,9e-05,17.26698]
[1780062376407,35.7,73158.54,0.0,0.85075,9e-05,17.25425]
[1780062377416,35.7,73159.55,0.0,0.85084,9e-05,17.24768]
[1780062380438,35.7,73156.91,0.0,0.85061,9e-05,17.26499]
[1780062381445,35.7,73153.52,0.0,0.85031,9e-05,17.28716]
[1780062382452,35.7,73152.56,0.0,0.85022,9e-05,17.2934]
[1780062383459,35.7,73153.49,0.0,0.85031,9e-05,17.28728]
[1780062384466,35.7,73152.65,0.0,0.85023,9e-05,17.29273]
[1780062386480,35.7,73146.23,0.0,0.84967,9e-05,17.33458]
[1780062387488,35.7,73142.05,0.0,0.8493,9e-05,17.36178]
[1780062388496,35.7,73138.35,0.0,0.84898,9e-05,17.38581]
[1780062389502,35.7,73129.65,0.0,0.84821,9e-05,17.44268]
[1780062390509,35.7,73133.37,0.0,0.84854,9e-05,17.41813]
[1780062391516,35.7,73134.76,0.0,0.84869,9e-05,17.40558]
[1780062392523,35.7,73132.56,0.0,0.84849,9e-05,17.41976]
[1780062396218,35.7,73131.37,0.0,0.8484,9e-05,17.42691]
[1780062396551,35.7,73132.26,0.0,0.84848,9e-05,17.42088]
[1780062399573,35.7,73130.98,0.0,0.84837,9e-05,17.42867]
[1780062404608,35.7,73132.6,0.0,0.84853,9e-05,17.41726]
[1780062406622,35.7,73133.58,0.0,0.84862,9e-05,17.41057]
[1780062407629,35.7,73135.93,0.0,0.84883,9e-05,17.39508]
[1780062409643,35.7,73140.79,0.0,0.84926,9e-05,17.3631]
[1780062410650,35.7,73141.77,0.0,0.84935,9e-05,17.35664]
[1780062412664,35.7,73139.75,0.0,0.84917,9e-05,17.36973]
[1780062413671,35.69,73138.36,0.0,0.84905,9e-05,17.37874]
[1780062417699,35.69,73137.18,0.0,0.84895,9e-05,17.38609]
[1780062419713,35.69,73134.06,0.0,0.84868,9e-05,17.40628]
[1780062421727,35.69,73133.14,0.0,0.8486,9e-05,17.41205]
[1780062425755,35.69,73137.64,0.0,0.849,9e-05,17.38214]
[1780062426762,35.69,73136.55,0.0,0.84891,9e-05,17.38918]
[1780062427769,35.69,73137.5,0.0,0.84899,9e-05,17.38288]
[1780062431798,35.69,73142.55,0.0,0.84944,9e-05,17.34953]
[1780062432804,35.69,73150.48,0.0,0.85014,9e-05,17.29768]
[1780062434818,35.69,73166.57,0.0,0.85155,9e-05,17.19259]
[1780062435825,35.69,73166.51,0.0,0.85154,9e-05,17.19312]
[1780062436835,35.69,73169.36,0.0,0.85179,9e-05,17.17464]
[1780062437840,35.69,73175.13,0.0,0.85229,9e-05,17.1371]
[1780062438847,35.69,73187.21,0.0,0.85334,9e-05,17.05821]
[1780062439854,35.69,73187.39,0.0,0.85336,9e-05,17.05707]
[1780062440863,35.69,73183.16,0.0,0.85299,9e-05,17.08473]
[1780062442915,35.69,73194.3,0.0,0.85395,9e-05,17.01192]
[1780062443921,35.69,73201.43,0.0,0.85457,9e-05,16.96544]
[1780062446949,35.69,73206.65,0.0,0.85501,9e-05,16.93174]
[1780062447956,35.69,73210.9,0.0,0.85538,9e-05,16.90417]
[1780062450977,35.69,73207.54,0.0,0.85508,9e-05,16.92666]
[1780062454589,35.7,73207.1,0.0,0.85506,9e-05,16.92675]
[1780062457020,35.7,73212.0,0.0,0.85547,9e-05,16.89526]
[1780062460052,35.7,73219.38,0.0,0.8561,9e-05,16.84766]
[1780062461051,35.7,73228.32,0.0,0.85686,9e-05,16.7895]
[1780062462057,35.7,73227.6,0.0,0.8568,9e-05,16.79419]
[1780062467093,35.7,73242.16,0.0,0.85804,8e-05,16.69921]
[1780062468100,35.7,73244.88,0.0,0.85826,8e-05,16.6816]
[1780062469107,35.7,73239.8,0.0,0.85782,8e-05,16.71598]
[1780062470122,35.7,73234.04,0.0,0.85733,8e-05,16.7536]
[1780062471129,35.7,73228.92,0.0,0.85689,9e-05,16.78701]
[1780062472136,35.7,73223.35,0.0,0.85642,9e-05,16.8233]
[1780062473143,35.7,73215.35,0.0,0.85573,9e-05,16.87562]
[1780062475157,35.7,73210.9,0.0,0.85535,9e-05,16.90478]
[1780062478178,35.7,73203.05,0.0,0.85467,9e-05,16.95603]
[1780062481200,35.7,73194.34,0.0,0.85393,9e-05,17.0127]
[1780062482206,35.7,73176.51,0.0,0.85238,9e-05,17.12897]
[1780062483213,35.7,73173.53,0.0,0.85212,9e-05,17.14858]
[1780062486234,35.7,73166.72,0.0,0.85152,9e-05,17.19323]
[1780062487241,35.7,73163.43,0.0,0.85123,9e-05,17.21477]
[1780062489255,35.7,73162.62,0.0,0.85116,9e-05,17.22011]
[1780062490262,35.7,73164.73,0.0,0.85135,9e-05,17.20635]
[1780062491269,35.7,73165.49,0.0,0.85141,9e-05,17.20142]
[1780062492276,35.7,73164.24,0.0,0.85131,9e-05,17.20942]
[1780062494290,35.7,73165.06,0.0,0.85138,9e-05,17.20371]
[1780062495300,35.7,73166.49,0.0,0.85151,9e-05,17.19421]
[1780062495796,35.7,73166.49,0.0,0.85151,9e-05,17.19421]
[1780062496425,35.7,73170.07,0.0,0.85182,9e-05,17.17067]
[1780062497314,35.7,73172.28,0.0,0.85202,9e-05,17.15612]
[1780062499328,35.7,73176.84,0.0,0.85242,9e-05,17.12616]
[1780062504364,35.7,73175.39,0.0,0.85229,9e-05,17.13545]
[1780062509399,35.7,73177.52,0.0,0.85248,9e-05,17.12133]
[1780062510408,35.7,73181.04,0.0,0.85279,9e-05,17.09832]
[1780062511413,35.7,73187.19,0.0,0.85334,9e-05,17.05489]
[1780062512422,35.7,73170.67,0.0,0.85191,9e-05,17.16255]
[1780062513430,35.7,73158.28,0.0,0.85083,9e-05,17.24335]
[1780062514437,35.7,73157.88,0.0,0.85079,9e-05,17.24609]
[1780062515453,35.7,73159.43,0.0,0.85093,9e-05,17.23598]
[1780062516457,35.7,73162.26,0.0,0.85117,9e-05,17.21751]
[1780062517464,35.7,73165.16,0.0,0.85143,9e-05,17.19859]
[1780062518475,35.7,73165.8,0.0,0.85149,9e-05,17.19424]
[1780062520488,35.7,73167.53,0.0,0.85164,9e-05,17.18267]
[1780062521495,35.7,73172.11,0.0,0.85204,9e-05,17.15263]
[1780062522502,35.7,73170.03,0.0,0.85186,9e-05,17.1661]
[1780062523509,35.7,73169.19,0.0,0.85179,9e-05,17.17151]
[1780062524516,35.7,73169.01,0.0,0.85178,9e-05,17.17259]
[1780062525538,35.7,73169.42,0.0,0.85181,9e-05,17.16982]
[1780062526545,35.7,73169.95,0.0,0.85186,9e-05,17.16626]
[1780062527553,35.7,73164.35,0.0,0.85137,9e-05,17.20275]
[1780062528560,35.7,73163.18,0.0,0.85127,9e-05,17.2103]
[1780062529568,35.7,73164.81,0.0,0.85142,9e-05,17.19952]
[1780062530574,35.69,73166.02,0.0,0.85152,9e-05,17.19147]
[1780062531581,35.69,73167.07,0.0,0.85162,9e-05,17.18436]
[1780062532588,35.69,73169.17,0.0,0.8518,9e-05,17.17053]
[1780062534225,35.69,73168.76,0.0,0.85177,9e-05,17.17311]
[1780062534602,35.69,73168.89,0.0,0.85178,9e-05,17.17216]
[1780062537623,35.69,73167.63,0.0,0.85167,9e-05,17.1801]
[1780062538630,35.69,73167.8,0.0,0.85169,9e-05,17.17888]
[1780062540644,35.69,73167.15,0.0,0.85164,9e-05,17.18289]
[1780062541651,35.69,73166.73,0.0,0.8516,9e-05,17.18552]
[1780062542658,35.69,73166.44,0.0,0.85158,9e-05,17.18728]
[1780062543665,35.69,73165.99,0.0,0.85154,9e-05,17.19009]
[1780062546689,35.69,73157.46,0.0,0.8508,9e-05,17.24562]
[1780062547696,35.69,73155.8,0.0,0.85065,9e-05,17.25647]
[1780062548703,35.69,73154.51,0.0,0.85054,9e-05,17.26487]
[1780062550717,35.69,73151.4,0.0,0.85027,9e-05,17.28513]
[1780062551727,35.69,73146.56,0.0,0.84984,9e-05,17.31669]
[1780062552733,35.69,73140.4,0.0,0.8493,9e-05,17.35684]
[1780062553740,35.69,73138.98,0.0,0.84917,9e-05,17.36596]
[1780062556761,35.69,73137.77,0.0,0.84907,9e-05,17.37336]
[1780062557768,35.69,73130.91,0.0,0.84847,9e-05,17.41802]
[1780062558786,35.69,73129.14,0.0,0.84832,9e-05,17.42935]
[1780062559786,35.69,73119.45,0.0,0.84746,9e-05,17.49265]
[1780062560792,35.69,73114.71,0.0,0.84703,9e-05,17.5235]
[1780062561800,35.69,73116.54,0.0,0.8472,9e-05,17.5112]
[1780062563814,35.69,73106.65,0.0,0.84632,9e-05,17.57558]
[1780062564821,35.69,73106.7,0.0,0.84633,9e-05,17.57523]
[1780062567842,35.69,73103.39,0.0,0.84603,9e-05,17.5968]
[1780062570569,35.69,73102.49,0.0,0.84595,9e-05,17.60264]
[1780062570930,35.69,73112.66,0.0,0.84686,9e-05,17.53606]
[1780062571873,35.69,73117.62,0.0,0.84733,9e-05,17.50026]
[1780062573887,35.69,73120.39,0.0,0.84758,9e-05,17.48201]
[1780062575901,35.69,73119.35,0.0,0.84749,9e-05,17.48872]
[1780062577915,35.69,73113.55,0.0,0.84697,9e-05,17.52654]
[1780062578922,35.69,73111.8,0.0,0.84681,9e-05,17.53805]
[1780062581943,35.69,73116.24,0.0,0.84721,9e-05,17.50922]
[1780062582950,35.69,73118.89,0.0,0.84744,9e-05,17.492]
[1780062583957,35.69,73120.07,0.0,0.84755,9e-05,17.48422]
[1780062586592,35.69,73118.55,0.0,0.84741,9e-05,17.49404]
[1780062587985,35.69,73122.52,0.0,0.84777,9e-05,17.46794]
[1780062588992,35.69,73127.15,0.0,0.84818,9e-05,17.43744]
[1780062589999,35.68,73125.81,0.0,0.84807,9e-05,17.446]
[1780062591006,35.68,73118.11,0.0,0.84738,9e-05,17.49612]
[1780062592014,35.68,73115.33,0.0,0.84714,9e-05,17.51402]
[1780062593997,35.68,73114.67,0.0,0.84708,9e-05,17.51804]
[1780062595034,35.68,73112.28,0.0,0.84688,9e-05,17.53307]
[1780062600070,35.68,73113.51,0.0,0.847,9e-05,17.52456]
[1780062603100,35.68,73100.74,0.0,0.84586,9e-05,17.60785]
[1780062604107,35.68,73106.52,0.0,0.84637,9e-05,17.56993]
[1780062605114,35.68,73114.85,0.0,0.84712,9e-05,17.51539]
[1780062606121,35.68,73119.94,0.0,0.84757,9e-05,17.4821]
[1780062608135,35.68,73118.23,0.0,0.84742,9e-05,17.49332]
[1780062613171,35.68,73118.94,0.0,0.84748,9e-05,17.48908]
[1780062616191,35.68,73120.35,0.0,0.8476,9e-05,17.48042]
[1780062620219,35.68,73121.49,0.0,0.84769,9e-05,17.47381]
[1780062622233,35.69,73117.65,0.0,0.84734,9e-05,17.49935]
[1780062623240,35.69,73110.18,0.0,0.84667,9e-05,17.54837]
[1780062625254,35.69,73107.57,0.0,0.84643,9e-05,17.56566]
[1780062627268,35.69,73110.42,0.0,0.84669,9e-05,17.54711]
[1780062631296,35.69,73114.36,0.0,0.84706,9e-05,17.51824]
[1780062634317,35.69,73115.58,0.0,0.84717,9e-05,17.51042]
[1780062636614,35.69,73114.97,0.0,0.84711,9e-05,17.51446]
[1780062636641,35.69,73109.9,0.0,0.84666,9e-05,17.54766]
[1780062639354,35.69,73107.97,0.0,0.84648,9e-05,17.56064]
[1780062641368,35.69,73109.46,0.0,0.84661,9e-05,17.55113]
[1780062642375,35.69,73111.88,0.0,0.84683,9e-05,17.53544]
[1780062644389,35.69,73110.19,0.0,0.84667,9e-05,17.54667]
[1780062646403,35.69,73106.57,0.0,0.84634,9e-05,17.57059]
[1780062647410,35.69,73104.25,0.0,0.84614,9e-05,17.58586]
[1780062648418,35.69,73092.44,0.0,0.84507,9e-05,17.66314]
[1780062649431,35.69,73091.91,0.0,0.84503,9e-05,17.66657]
[1780062650432,35.69,73096.75,0.0,0.84546,9e-05,17.6349]
[1780062651439,35.69,73098.05,0.0,0.84558,9e-05,17.62641]
[1780062653496,35.69,73100.65,0.0,0.84581,9e-05,17.60943]
[1780062654471,35.69,73105.29,0.0,0.84623,9e-05,17.57913]
[1780062655478,35.69,73107.67,0.0,0.84644,9e-05,17.56364]
[1780062656485,35.69,73102.71,0.0,0.84599,9e-05,17.59615]
[1780062658499,35.69,73098.27,0.0,0.8456,9e-05,17.62525]
[1780062660513,35.69,73103.55,0.0,0.84607,9e-05,17.59073]
[1780062661520,35.69,73113.66,0.0,0.84697,9e-05,17.52469]
[1780062662527,35.69,73114.61,0.0,0.84706,9e-05,17.5184]
[1780062667567,35.69,73110.09,0.0,0.84665,9e-05,17.54825]
[1780062668571,35.69,73104.44,0.0,0.84614,9e-05,17.58528]
[1780062669578,35.69,73097.87,0.0,0.84555,9e-05,17.62828]
[1780062670585,35.69,73092.72,0.0,0.84509,9e-05,17.66194]
[1780062673608,35.69,73089.9,0.0,0.84484,9e-05,17.68021]
[1780062674613,35.69,73088.27,0.0,0.84469,9e-05,17.69078]
[1780062675620,35.69,73086.54,0.0,0.84454,9e-05,17.70199]
[1780062677634,35.69,73083.67,0.0,0.84428,9e-05,17.7205]
[1780062681663,35.69,73070.2,0.0,0.84307,9e-05,17.80795]
[1780062682301,35.69,73070.2,0.0,0.84307,9e-05,17.80795]
[1780062682446,35.69,73070.2,0.0,0.84307,9e-05,17.80795]
[1780062682670,35.69,73068.05,0.0,0.84288,9e-05,17.82186]
[1780062683677,35.69,73062.88,0.0,0.84241,9e-05,17.8556]
[1780062684694,35.69,73052.7,0.0,0.84148,9e-05,17.92207]
[1780062685451,35.69,73052.7,0.0,0.84148,9e-05,17.92207]
[1780062685697,35.69,73050.41,0.0,0.84127,9e-05,17.93692]
[1780062686704,35.69,73050.63,0.0,0.84129,9e-05,17.93545]
[1780062688718,35.69,73046.57,0.0,0.84092,9e-05,17.9619]
[1780062689725,35.69,73041.95,0.0,0.8405,9e-05,17.99204]
[1780062691739,35.69,73050.27,0.0,0.84128,9e-05,17.93423]
[1780062693896,35.69,73051.99,0.0,0.84144,9e-05,17.92286]
[1780062693948,35.69,73051.99,0.0,0.84144,9e-05,17.92286]
[1780062693996,35.69,73051.99,0.0,0.84144,9e-05,17.92283]
[1780062695215,35.69,73051.99,0.0,0.84144,9e-05,17.92283]
[1780062700802,35.69,73052.11,0.0,0.84146,9e-05,17.92192]
[1780062701809,35.69,73047.8,0.0,0.84106,9e-05,17.95006]
[1780062702826,35.69,73044.69,0.0,0.84078,9e-05,17.97035]
[1780062703828,35.69,73014.85,0.0,0.83803,9e-05,18.16521]
[1780062705842,35.69,73017.41,0.0,0.83827,9e-05,18.14822]
[1780062707856,35.68,73012.66,0.0,0.83783,9e-05,18.17896]
[1780062709870,35.68,73008.62,0.0,0.83746,9e-05,18.20505]
[1780062715145,35.68,73009.52,0.0,0.83754,9e-05,18.19906]
[1780062716922,35.68,73002.26,0.0,0.83687,9e-05,18.24639]
[1780062721960,35.68,73002.34,0.0,0.83688,9e-05,18.24543]
[1780062722965,35.68,72991.04,0.0,0.83583,9e-05,18.31902]
[1780062723973,35.68,72990.65,0.0,0.83579,9e-05,18.32139]
[1780062725017,35.68,72986.33,0.0,0.83539,9e-05,18.34941]
[1780062727021,35.68,72996.33,0.0,0.83633,9e-05,18.28407]
[1780062728025,35.68,73011.16,0.0,0.83771,9e-05,18.18711]
[1780062729032,35.68,73014.66,0.0,0.83804,9e-05,18.16426]
[1780062731046,35.68,73011.37,0.0,0.83773,9e-05,18.18579]
[1780062733061,35.68,73022.3,0.0,0.83875,9e-05,18.11438]
[1780062734068,35.68,73029.74,0.0,0.83943,9e-05,18.06578]
[1780062735075,35.68,73041.16,0.0,0.84048,9e-05,17.99123]
[1780062736082,35.68,73043.79,0.0,0.84072,9e-05,17.97422]
[1780062740110,35.68,73040.68,0.0,0.84043,9e-05,17.99527]
[1780062742322,35.68,73039.37,0.0,0.8403,9e-05,18.00399]
[1780062746152,35.68,73033.09,0.0,0.83972,9e-05,18.04539]
[1780062748166,35.69,73028.79,0.0,0.83932,9e-05,18.07367]
[1780062752820,35.69,73034.67,0.0,0.83988,9e-05,18.03225]
[1780062756557,35.69,73035.44,0.0,0.83995,9e-05,18.02756]
[1780062756609,35.69,73035.44,0.0,0.83995,9e-05,18.02756]
[1780062756716,35.69,73035.44,0.0,0.83995,9e-05,18.02756]
[1780062759243,35.69,73031.54,0.0,0.83958,9e-05,18.05346]
[1780062762264,35.69,73025.69,0.0,0.83904,9e-05,18.0919]
[1780062763271,35.69,73035.01,0.0,0.8399,9e-05,18.03105]
[1780062764278,35.69,73041.31,0.0,0.84048,9e-05,17.98994]
[1780062766292,35.69,73045.02,0.0,0.84082,9e-05,17.96579]
[1780062767480,35.69,73045.02,0.0,0.84082,9e-05,17.96579]
[1780062767523,35.69,73045.02,0.0,0.84082,9e-05,17.96579]
[1780062767715,35.69,73045.02,0.0,0.84082,9e-05,17.96579]
[1780062773341,35.69,73044.17,0.0,0.84074,9e-05,17.97162]
[1780062777369,35.69,73039.94,0.0,0.84035,9e-05,17.99938]
[1780062778376,35.69,73036.33,0.0,0.84001,9e-05,18.02306]
[1780062779048,35.69,73036.33,0.0,0.84001,9e-05,18.02306]
[1780062779099,35.69,73036.33,0.0,0.84001,9e-05,18.02306]
[1780062779215,35.69,73036.33,0.0,0.84001,9e-05,18.02306]
[1780062781397,35.69,73032.06,0.0,0.83962,9e-05,18.05115]
[1780062782404,35.69,73027.69,0.0,0.83921,9e-05,18.07972]
[1780062783412,35.69,73022.01,0.0,0.83869,9e-05,18.11681]
[1780062786456,35.69,73017.39,0.0,0.83826,9e-05,18.14731]
[1780062787450,35.69,73010.59,0.0,0.83762,9e-05,18.19179]
[1780062788457,35.69,73005.72,0.0,0.83717,9e-05,18.2236]
[1780062790478,35.69,73002.55,0.0,0.83688,9e-05,18.24422]
[1780062792340,35.69,73001.58,0.0,0.83679,9e-05,18.25048]
[1780062797521,35.69,73000.48,0.0,0.83669,9e-05,18.25711]
[1780062798530,35.69,72980.07,0.0,0.83478,9e-05,18.39021]
[1780062799537,35.69,72975.15,0.0,0.83432,9e-05,18.42225]
[1780062801551,35.69,72971.86,0.0,0.83401,9e-05,18.44351]
[1780062801945,35.69,72971.86,0.0,0.83401,9e-05,18.44351]
[1780062802558,35.69,72973.11,0.0,0.83413,9e-05,18.43525]
[1780062807593,35.69,72976.11,0.0,0.83442,9e-05,18.41527]
[1780062809612,35.69,72965.53,0.0,0.83342,9e-05,18.48415]
[1780062810619,35.69,72965.35,0.0,0.83341,9e-05,18.48517]
[1780062811643,35.69,72965.35,0.0,0.83341,9e-05,18.48517]
[1780062811690,35.69,72965.35,0.0,0.83341,9e-05,18.48517]
[1780062811791,35.69,72966.09,0.0,0.8335,9e-05,18.47694]
[1780062811972,35.69,72966.09,0.0,0.8335,9e-05,18.47694]
[1780062813640,35.69,72962.12,0.0,0.83313,9e-05,18.50251]
[1780062814650,35.69,72956.98,0.0,0.83264,9e-05,18.53599]
[1780062817668,35.68,72960.56,0.0,0.83299,9e-05,18.51211]
[1780062820689,35.68,72963.77,0.0,0.8333,9e-05,18.4906]
[1780062821815,35.68,72968.35,0.0,0.83374,9e-05,18.46056]
[1780062822830,35.68,72976.8,0.0,0.83454,9e-05,18.4053]
[1780062824717,35.68,72975.14,0.0,0.83438,9e-05,18.41603]
[1780062826882,35.68,72976.15,0.0,0.83448,9e-05,18.40936]
[1780062826934,35.68,72976.45,0.0,0.83451,9e-05,18.40734]
[1780062826967,35.68,72976.45,0.0,0.83451,9e-05,18.40734]
[1780062832780,35.68,72975.91,0.0,0.83446,9e-05,18.41052]
[1780062833786,35.68,72984.02,0.0,0.83522,9e-05,18.35755]
[1780062834793,35.68,72987.1,0.0,0.83551,9e-05,18.33748]
[1780062835800,35.68,72993.94,0.0,0.83615,9e-05,18.29289]
[1780062837813,35.68,72997.12,0.0,0.83645,9e-05,18.27201]
[1780062842875,35.68,73003.12,0.0,0.83702,9e-05,18.23262]
[1780062843865,35.68,73010.13,0.0,0.83767,9e-05,18.18681]
[1780062845878,35.68,73008.12,0.0,0.83748,9e-05,18.2]
[1780062847892,35.68,73013.93,0.0,0.83802,9e-05,18.162]
[1780062848899,35.68,73010.0,0.0,0.83766,9e-05,18.1876]
[1780062850913,35.68,73006.55,0.0,0.83734,9e-05,18.21]
[1780062851920,35.68,73014.04,0.0,0.83804,9e-05,18.161]
[1780062852927,35.68,73009.32,0.0,0.8376,9e-05,18.19171]
[1780062855948,35.68,73002.42,0.0,0.83696,9e-05,18.2365]
[1780062859123,35.68,73002.25,0.0,0.83694,9e-05,18.23755]
[1780062859162,35.68,73002.25,0.0,0.83694,9e-05,18.23755]
[1780062859215,35.68,73002.25,0.0,0.83694,9e-05,18.23755]
[1780062861990,35.68,72991.34,0.0,0.83593,9e-05,18.30856]
[1780062864010,35.68,72985.66,0.0,0.8354,9e-05,18.3454]
[1780062865784,35.68,72985.66,0.0,0.8354,9e-05,18.3454]
[1780062865836,35.68,72985.66,0.0,0.8354,9e-05,18.3454]
[1780062865968,35.68,72983.13,0.0,0.83517,9e-05,18.36155]
[1780062871056,35.67,72986.61,0.0,0.83553,9e-05,18.33454]
[1780062872062,35.67,72992.04,0.0,0.83604,9e-05,18.29888]
[1780062873058,35.67,72992.04,0.0,0.83604,9e-05,18.29888]
[1780062873110,35.67,72992.04,0.0,0.83604,9e-05,18.29888]
[1780062873217,35.67,72992.04,0.0,0.83604,9e-05,18.29888]
[1780062875084,35.67,73000.25,0.0,0.83681,9e-05,18.24484]
[1780062876091,35.67,73003.49,0.0,0.83712,9e-05,18.22351]
[1780062881126,35.67,73006.48,0.0,0.8374,9e-05,18.20385]
[1780062883942,35.67,73005.87,0.0,0.83734,9e-05,18.20782]
[1780062883971,35.67,73007.11,0.0,0.83746,9e-05,18.19971]
[1780062883994,35.67,73007.11,0.0,0.83746,9e-05,18.19971]
[1780062885067,35.67,73007.47,0.0,0.83749,9e-05,18.19734]
[1780062885215,35.67,73007.47,0.0,0.83749,9e-05,18.19734]
[1780062888175,35.67,73012.45,0.0,0.83796,9e-05,18.16476]
[1780062891089,35.67,73013.78,0.0,0.83808,9e-05,18.15614]
[1780062891191,35.67,73013.78,0.0,0.83808,9e-05,18.15614]
[1780062891218,35.67,73013.78,0.0,0.83808,9e-05,18.15614]
[1780062892718,35.67,73008.05,0.0,0.83754,9e-05,18.19363]
[1780062893737,35.67,73008.05,0.0,0.83754,9e-05,18.19363]
[1780062893967,35.67,73008.05,0.0,0.83754,9e-05,18.19363]
[1780062895224,35.67,73013.09,0.0,0.83801,9e-05,18.1606]
[1780062900264,35.67,73015.56,0.0,0.83825,9e-05,18.14425]
[1780062902283,35.67,73024.57,0.0,0.83908,9e-05,18.08526]
[1780062903309,35.67,73020.71,0.0,0.83873,9e-05,18.11048]
[1780062906704,35.67,73021.34,0.0,0.83879,9e-05,18.10606]
[1780062906719,35.67,73021.34,0.0,0.83879,9e-05,18.10606]
[1780062906884,35.67,73021.34,0.0,0.83879,9e-05,18.10606]
[1780062906968,35.67,73021.34,0.0,0.83879,9e-05,18.10606]
[1780062911365,35.67,73025.03,0.0,0.83915,9e-05,18.08067]
[1780062912340,35.67,73025.03,0.0,0.83915,9e-05,18.08067]
[1780062912393,35.67,73025.03,0.0,0.83915,9e-05,18.08067]
[1780062912467,35.67,73025.03,0.0,0.83915,9e-05,18.08067]
[1780062913379,35.67,73036.98,0.0,0.84025,9e-05,18.00226]
[1780062914387,35.67,73050.37,0.0,0.84148,9e-05,17.91455]
[1780062915393,35.67,73051.72,0.0,0.84161,9e-05,17.90569]
[1780062920428,35.67,73054.28,0.0,0.84184,9e-05,17.88886]
[1780062921393,35.67,73054.28,0.0,0.84184,9e-05,17.88886]
[1780062921440,35.67,73054.28,0.0,0.84184,9e-05,17.88886]
[1780062921471,35.67,73054.28,0.0,0.84184,9e-05,17.88886]
[1780062923449,35.67,73048.5,0.0,0.84131,9e-05,17.92663]
[1780062925463,35.67,73042.47,0.0,0.84076,9e-05,17.96592]
[1780062927205,35.67,73042.06,0.0,0.84073,9e-05,17.96849]
[1780062927235,35.67,73042.06,0.0,0.84073,9e-05,17.96849]
[1780062927253,35.67,73042.06,0.0,0.84073,9e-05,17.96849]
[1780062927470,35.67,73042.06,0.0,0.84073,9e-05,17.96849]
[1780062928484,35.67,73048.3,0.0,0.8413,9e-05,17.92747]
[1780062929491,35.67,73051.69,0.0,0.84161,9e-05,17.90524]
[1780062934526,35.67,73052.35,0.0,0.8417,9e-05,17.89755]
[1780062937547,35.67,73057.86,0.0,0.8422,9e-05,17.86148]
[1780062939901,35.67,73060.32,0.0,0.84243,9e-05,17.84542]
[1780062939905,35.67,73060.32,0.0,0.84243,9e-05,17.84542]
[1780062939970,35.67,73060.32,0.0,0.84243,9e-05,17.84542]
[1780062942583,35.67,73057.24,0.0,0.84215,9e-05,17.86533]
[1780062944597,35.66,73061.64,0.0,0.84255,9e-05,17.83616]
[1780062945934,35.66,73061.64,0.0,0.84255,9e-05,17.83616]
[1780062945972,35.66,73061.64,0.0,0.84255,9e-05,17.83616]
[1780062945981,35.66,73061.64,0.0,0.84255,9e-05,17.83616]
[1780062947735,35.66,73063.79,0.0,0.84275,9e-05,17.82172]
[1780062947977,35.66,73063.79,0.0,0.84275,9e-05,17.82172]
[1780062949634,35.66,73045.31,0.0,0.84107,9e-05,17.94204]
[1780062950641,35.66,73042.52,0.0,0.84082,9e-05,17.96021]
[1780062951417,35.66,73042.52,0.0,0.84082,9e-05,17.96021]
[1780062951469,35.66,73042.52,0.0,0.84082,9e-05,17.96021]
[1780062951480,35.66,73042.52,0.0,0.84082,9e-05,17.96021]
[1780062951723,35.66,73042.52,0.0,0.84082,9e-05,17.96021]
[1780062954669,35.66,73039.37,0.0,0.84053,9e-05,17.98038]
[1780062956689,35.66,73039.18,0.0,0.84052,9e-05,17.98148]
[1780062956717,35.66,73039.18,0.0,0.84052,9e-05,17.98148]
[1780062956741,35.66,73039.18,0.0,0.84052,9e-05,17.98148]
[1780062957730,35.66,73039.06,0.0,0.84051,9e-05,17.98212]
[1780062957972,35.66,73039.06,0.0,0.84051,9e-05,17.98212]
[1780062959704,35.66,73045.37,0.0,0.8411,9e-05,17.94045]
[1780062961722,35.66,73054.57,0.0,0.84194,9e-05,17.88012]
[1780062962726,35.66,73058.46,0.0,0.8423,9e-05,17.85427]
[1780062963343,35.66,73058.46,0.0,0.8423,9e-05,17.85427]
[1780062963357,35.66,73058.46,0.0,0.8423,9e-05,17.85427]
[1780062963471,35.66,73058.46,0.0,0.8423,9e-05,17.85427]
[1780062968768,35.66,73055.74,0.0,0.84208,9e-05,17.87001]
[1780062969775,35.65,73066.33,0.0,0.84305,9e-05,17.80035]
[1780062970782,35.65,73067.12,0.0,0.84313,9e-05,17.79489]
[1780062972798,35.65,73075.28,0.0,0.84387,9e-05,17.74095]
[1780062973805,35.65,73078.62,0.0,0.84418,9e-05,17.71889]
[1780062975828,35.65,73081.46,0.0,0.84444,9e-05,17.69995]
[1780062977095,35.65,73081.46,0.0,0.84444,9e-05,17.69995]
[1780062977136,35.65,73081.46,0.0,0.84444,9e-05,17.69995]
[1780062977219,35.65,73081.46,0.0,0.84444,9e-05,17.69995]
[1780062977844,35.65,73084.86,0.0,0.84475,9e-05,17.67741]
[1780062978850,35.65,73088.22,0.0,0.84506,9e-05,17.65531]
[1780062980559,35.65,73088.62,0.0,0.84509,9e-05,17.65261]
[1780062980731,35.65,73088.62,0.0,0.84509,9e-05,17.65261]
[1780062980864,35.65,73095.44,0.0,0.84571,9e-05,17.60789]
[1780062984787,35.65,73093.86,0.0,0.84557,9e-05,17.61794]
[1780062984839,35.65,73093.86,0.0,0.84557,9e-05,17.61794]
[1780062984965,35.65,73093.86,0.0,0.84557,9e-05,17.61794]
[1780062989744,35.65,73088.83,0.0,0.84513,9e-05,17.65017]
[1780062989796,35.65,73088.83,0.0,0.84513,9e-05,17.65017]
[1780062989976,35.65,73088.83,0.0,0.84513,9e-05,17.65017]
[1780062991942,35.65,73094.97,0.0,0.8457,9e-05,17.60646]
[1780062992949,35.65,73100.71,0.0,0.84622,9e-05,17.5686]
[1780062994963,35.65,73092.65,0.0,0.8455,9e-05,17.62097]
[1780062996978,35.65,73084.19,0.0,0.84474,9e-05,17.6761]
[1780062998493,35.65,73085.19,0.0,0.84484,9e-05,17.66945]
[1780062998553,35.65,73085.19,0.0,0.84484,9e-05,17.66945]
[1780062998715,35.65,73085.19,0.0,0.84484,9e-05,17.66945]
[1780063002033,35.64,73084.7,0.0,0.8448,9e-05,17.67224]
[1780063002086,35.64,73084.7,0.0,0.8448,9e-05,17.67224]
[1780063002085,35.64,73085.19,0.0,0.84484,9e-05,17.6689]
[1780063002215,35.64,73085.19,0.0,0.84484,9e-05,17.6689]
[1780063003020,35.64,73084.67,0.0,0.8448,9e-05,17.67217]
[1780063005035,35.64,73076.4,0.0,0.84405,9e-05,17.72603]
[1780063006004,35.64,73076.4,0.0,0.84405,9e-05,17.72603]
[1780063006056,35.64,73076.4,0.0,0.84405,9e-05,17.72603]
[1780063006215,35.64,73076.34,0.0,0.84405,9e-05,17.72628]
[1780063009282,35.64,73078.09,0.0,0.84422,9e-05,17.71387]
[1780063009332,35.64,73078.09,0.0,0.84422,9e-05,17.71387]
[1780063009465,35.64,73078.09,0.0,0.84422,9e-05,17.71387]
[1780063010116,35.64,73078.51,0.0,0.84427,9e-05,17.71075]
[1780063010430,35.64,73078.51,0.0,0.84427,9e-05,17.71075]
[1780063010464,35.64,73078.51,0.0,0.84427,9e-05,17.71075]
[1780063010483,35.64,73078.51,0.0,0.84427,9e-05,17.71075]
[1780063015185,35.64,73084.07,0.0,0.84479,9e-05,17.67269]
[1780063015215,35.64,73084.07,0.0,0.84479,9e-05,17.67269]
[1780063015831,35.64,73084.07,0.0,0.84479,9e-05,17.67269]
[1780063015877,35.64,73084.07,0.0,0.84479,9e-05,17.67269]
[1780063015965,35.64,73084.07,0.0,0.84479,9e-05,17.67269]
[1780063015971,35.64,73081.95,0.0,0.8446,9e-05,17.68626]
[1780063017971,35.64,73081.64,0.0,0.84458,9e-05,17.68796]
[1780063019179,35.63,73080.91,0.0,0.84453,9e-05,17.69175]
[1780063021193,35.63,73084.35,0.0,0.84485,9e-05,17.66855]
[1780063022200,35.63,73085.67,0.0,0.84497,9e-05,17.6596]
[1780063023207,35.63,73084.56,0.0,0.84487,9e-05,17.66658]
[1780063024214,35.63,73097.88,0.0,0.84608,9e-05,17.57906]
[1780063025221,35.63,73102.85,0.0,0.84652,9e-05,17.54633]
[1780063026315,35.63,73102.85,0.0,0.84652,9e-05,17.54633]
[1780063026366,35.63,73102.85,0.0,0.84652,9e-05,17.54633]
[1780063026466,35.63,73102.85,0.0,0.84652,9e-05,17.54633]
[1780063026497,35.63,73103.13,0.0,0.84655,9e-05,17.54436]
[1780063029249,35.63,73083.98,0.0,0.84483,9e-05,17.66946]
[1780063030256,35.63,73076.38,0.0,0.84415,9e-05,17.71893]
[1780063031263,35.63,73077.31,0.0,0.84424,9e-05,17.71266]
[1780063033208,35.63,73077.3,0.0,0.84424,9e-05,17.71255]
[1780063033291,35.63,73077.3,0.0,0.84424,9e-05,17.71255]
[1780063033465,35.63,73077.3,0.0,0.84424,9e-05,17.71255]
[1780063033566,35.63,73077.04,0.0,0.84422,9e-05,17.71408]
[1780063036298,35.63,73079.2,0.0,0.84442,9e-05,17.6992]
[1780063037305,35.63,73080.02,0.0,0.8445,9e-05,17.69347]
[1780063039319,35.62,73078.97,0.0,0.84441,9e-05,17.69965]
[1780063042343,35.62,73077.9,0.0,0.84433,9e-05,17.70559]
[1780063043354,35.62,73082.69,0.0,0.84477,9e-05,17.67386]
[1780063044359,35.62,73096.18,0.0,0.84599,9e-05,17.58518]
[1780063045366,35.62,73098.51,0.0,0.8462,9e-05,17.56972]
[1780063048783,35.62,73099.36,0.0,0.84628,9e-05,17.56379]
[1780063048857,35.62,73099.36,0.0,0.84628,9e-05,17.56379]
[1780063048970,35.62,73099.36,0.0,0.84628,9e-05,17.56379]
[1780063049059,35.62,73098.23,0.0,0.84618,9e-05,17.57102]
[1780063054429,35.62,73100.18,0.0,0.84639,9e-05,17.55399]
[1780063059464,35.62,73097.37,0.0,0.84615,9e-05,17.57157]
[1780063061985,35.62,73096.78,0.0,0.8461,9e-05,17.57523]
[1780063062020,35.62,73096.78,0.0,0.8461,9e-05,17.57523]
[1780063062086,35.61,73097.66,0.0,0.84618,9e-05,17.56926]
[1780063062221,35.61,73097.66,0.0,0.84618,9e-05,17.56926]
[1780063063492,35.61,73105.82,0.0,0.84692,9e-05,17.51541]
[1780063065506,35.61,73109.53,0.0,0.84726,9e-05,17.49044]
[1780063068714,35.61,73109.48,0.0,0.84727,9e-05,17.49015]
[1780063069220,35.61,73109.7,0.0,0.84729,9e-05,17.48841]
[1780063069404,35.61,73109.7,0.0,0.84729,9e-05,17.48841]
[1780063069455,35.61,73109.7,0.0,0.84729,9e-05,17.48841]
[1780063069466,35.61,73109.7,0.0,0.84729,9e-05,17.48841]
[1780063069534,35.61,73109.9,0.0,0.84731,9e-05,17.4868]
[1780063071549,35.61,73114.67,0.0,0.84774,9e-05,17.45496]
[1780063072555,35.61,73126.57,0.0,0.84881,9e-05,17.37676]
[1780063073562,35.61,73130.04,0.0,0.84912,9e-05,17.35371]
[1780063078598,35.61,73126.19,0.0,0.84879,9e-05,17.37778]
[1780063079577,35.61,73126.19,0.0,0.84879,9e-05,17.37778]
[1780063079624,35.61,73126.19,0.0,0.84879,9e-05,17.37778]
[1780063079718,35.61,73126.19,0.0,0.84879,9e-05,17.37778]
[1780063079818,35.61,73126.03,0.0,0.84878,9e-05,17.3787]
[1780063081618,35.6,73119.5,0.0,0.8482,9e-05,17.42118]
[1780063085581,35.6,73116.3,0.0,0.84793,9e-05,17.44152]
[1780063085632,35.6,73116.3,0.0,0.84793,9e-05,17.44152]
[1780063085721,35.6,73116.3,0.0,0.84793,9e-05,17.44152]
[1780063085813,35.6,73115.92,0.0,0.84789,9e-05,17.4438]
[1780063091706,35.6,73114.33,0.0,0.84777,9e-05,17.45291]
[1780063095734,35.6,73109.16,0.0,0.84732,9e-05,17.48583]
[1780063096741,35.6,73101.48,0.0,0.84664,9e-05,17.5359]
[1780063098918,35.6,73100.93,0.0,0.84659,9e-05,17.53917]
[1780063098963,35.6,73100.93,0.0,0.84659,9e-05,17.53917]
[1780063099221,35.6,73100.93,0.0,0.84659,9e-05,17.53917]
[1780063099063,35.6,73098.66,0.0,0.84639,9e-05,17.55371]
[1780063104797,35.59,73096.87,0.0,0.84626,9e-05,17.56336]
[1780063106510,35.59,73096.4,0.0,0.84622,9e-05,17.56609]
[1780063106555,35.59,73096.4,0.0,0.84622,9e-05,17.56609]
[1780063106720,35.59,73096.4,0.0,0.84622,9e-05,17.56609]
[1780063106811,35.59,73095.69,0.0,0.84616,9e-05,17.57038]
[1780063111846,35.59,73095.81,0.0,0.84622,9e-05,17.5645]
[1780063114867,35.59,73094.24,0.0,0.84609,9e-05,17.57368]
[1780063115876,35.58,73094.1,0.0,0.84609,9e-05,17.57422]
[1780063116883,35.58,73088.94,0.0,0.84563,9e-05,17.60768]
[1780063117721,35.58,73088.94,0.0,0.84563,9e-05,17.60768]
[1780063117890,35.58,73085.73,0.0,0.84534,9e-05,17.6283]
[1780063118897,35.58,73089.82,0.0,0.84572,9e-05,17.60103]
[1780063119904,35.58,73091.07,0.0,0.84583,9e-05,17.59242]
[1780063121227,35.58,73091.07,0.0,0.84583,9e-05,17.59242]
[1780063121918,35.58,73092.04,0.0,0.84593,9e-05,17.58525]
[1780063122281,35.58,73092.04,0.0,0.84593,9e-05,17.58525]
[1780063122333,35.58,73092.04,0.0,0.84593,9e-05,17.58525]
[1780063122465,35.58,73092.04,0.0,0.84593,9e-05,17.58525]
[1780063122925,35.58,73091.96,0.0,0.84593,9e-05,17.58556]
[1780063123932,35.58,73091.42,0.0,0.84588,9e-05,17.58889]
[1780063124939,35.58,73091.77,0.0,0.84592,9e-05,17.58638]
[1780063125946,35.58,73092.35,0.0,0.84597,9e-05,17.58217]
[1780063126953,35.58,73091.89,0.0,0.84594,9e-05,17.5848]
[1780063127960,35.58,73092.06,0.0,0.84596,9e-05,17.58328]
[1780063128967,35.57,73092.34,0.0,0.84599,9e-05,17.58105]
[1780063129974,35.57,73092.55,0.0,0.84601,9e-05,17.57928]
[1780063130981,35.57,73092.26,0.0,0.84599,9e-05,17.5808]
[1780063132122,35.57,73091.37,0.0,0.84592,9e-05,17.58624]
[1780063133940,35.57,73091.39,0.0,0.84592,9e-05,17.58571]
[1780063133966,35.57,73091.39,0.0,0.84592,9e-05,17.58571]
[1780063133991,35.57,73091.39,0.0,0.84592,9e-05,17.58571]
[1780063134089,35.57,73091.02,0.0,0.8459,9e-05,17.58774]
[1780063135026,35.57,73091.02,0.0,0.8459,9e-05,17.58774]
[1780063135239,35.57,73091.02,0.0,0.8459,9e-05,17.58774]
[1780063135068,35.57,73089.4,0.0,0.84576,9e-05,17.59796]
[1780063140044,35.57,73089.67,0.0,0.84581,9e-05,17.59411]
[1780063141051,35.56,73089.17,0.0,0.84577,9e-05,17.59698]
[1780063143065,35.56,73083.71,0.0,0.84529,9e-05,17.63197]
[1780063144072,35.56,73085.13,0.0,0.84542,9e-05,17.62219]
[1780063145068,35.56,73085.13,0.0,0.84542,9e-05,17.62219]
[1780063145083,35.56,73085.13,0.0,0.84542,9e-05,17.62219]
[1780063145216,35.56,73085.13,0.0,0.84542,9e-05,17.62219]
[1780063145185,35.56,73083.25,0.0,0.84526,9e-05,17.63408]
[1780063147093,35.56,73082.81,0.0,0.84522,9e-05,17.6364]
[1780063148100,35.56,73081.9,0.0,0.84515,9e-05,17.64209]
[1780063149107,35.56,73083.18,0.0,0.84527,9e-05,17.63341]
[1780063150115,35.56,73084.46,0.0,0.84539,9e-05,17.62472]
[1780063151112,35.56,73084.46,0.0,0.84539,9e-05,17.62472]
[1780063151164,35.56,73084.46,0.0,0.84539,9e-05,17.62472]
[1780063151223,35.56,73084.46,0.0,0.84539,9e-05,17.62472]
[1780063151170,35.56,73085.02,0.0,0.84544,9e-05,17.62077]
[1780063152129,35.56,73084.01,0.0,0.84535,9e-05,17.62714]
[1780063154144,35.56,73082.38,0.0,0.84521,9e-05,17.63731]
[1780063155150,35.56,73081.61,0.0,0.84515,9e-05,17.64209]
[1780063157166,35.55,73076.93,0.0,0.84473,9e-05,17.67224]
[1780063158174,35.55,73076.12,0.0,0.84466,9e-05,17.67748]
[1780063159180,35.55,73075.4,0.0,0.84459,9e-05,17.68208]
[1780063159691,35.55,73075.4,0.0,0.84459,9e-05,17.68208]
[1780063159718,35.55,73075.4,0.0,0.84459,9e-05,17.68208]
[1780063159743,35.55,73075.4,0.0,0.84459,9e-05,17.68208]
[1780063160188,35.55,73075.46,0.0,0.8446,9e-05,17.68156]
[1780063161548,35.55,73075.58,0.0,0.84461,9e-05,17.68064]
[1780063161716,35.55,73075.58,0.0,0.84461,9e-05,17.68064]
[1780063162201,35.55,73073.47,0.0,0.84442,9e-05,17.69435]
[1780063164222,35.55,73068.04,0.0,0.84393,9e-05,17.72971]
[1780063165227,35.55,73063.07,0.0,0.84348,9e-05,17.76218]
[1780063166234,35.55,73060.73,0.0,0.8433,9e-05,17.77564]
[1780063167241,35.54,73057.67,0.0,0.84305,9e-05,17.79345]
[1780063168248,35.54,73051.01,0.0,0.84244,9e-05,17.83692]
[1780063169255,35.54,73039.13,0.0,0.84136,9e-05,17.91461]
[1780063170262,35.54,73037.81,0.0,0.84124,9e-05,17.92294]
[1780063171269,35.54,73037.63,0.0,0.84125,9e-05,17.92043]
[1780063172276,35.54,73033.93,0.0,0.84092,9e-05,17.94427]
[1780063173284,35.54,73032.52,0.0,0.84079,9e-05,17.95331]
[1780063175592,35.54,73032.26,0.0,0.84077,9e-05,17.95452]
[1780063175643,35.54,73032.26,0.0,0.84077,9e-05,17.95452]
[1780063175717,35.54,73032.26,0.0,0.84077,9e-05,17.95452]
[1780063175798,35.54,73032.26,0.0,0.84077,9e-05,17.95426]
[1780063178319,35.54,73031.08,0.0,0.84068,9e-05,17.96093]
[1780063179345,35.54,73031.08,0.0,0.84068,9e-05,17.96093]
[1780063179471,35.54,73031.08,0.0,0.84068,9e-05,17.96093]
[1780063179846,35.54,73030.21,0.0,0.84061,9e-05,17.96623]
[1780063182348,35.53,73028.27,0.0,0.84044,9e-05,17.97773]
[1780063185072,35.53,73028.8,0.0,0.8405,9e-05,17.97383]
[1780063185124,35.53,73028.8,0.0,0.8405,9e-05,17.97383]
[1780063185230,35.53,73028.8,0.0,0.8405,9e-05,17.97383]
[1780063185141,35.53,73029.33,0.0,0.84055,9e-05,17.96993]
[1780063186376,35.53,73028.09,0.0,0.84045,9e-05,17.97724]
[1780063191411,35.53,73029.13,0.0,0.84057,9e-05,17.96836]
[1780063196184,35.52,73028.79,0.0,0.84056,9e-05,17.96941]
[1780063196220,35.52,73028.79,0.0,0.84056,9e-05,17.96941]
[1780063196236,35.52,73028.79,0.0,0.84056,9e-05,17.96941]
[1780063196285,35.52,73025.72,0.0,0.84028,9e-05,17.98918]
[1780063197471,35.52,73024.48,0.0,0.84017,9e-05,17.9969]
[1780063197720,35.52,73024.48,0.0,0.84017,9e-05,17.9969]
[1780063197807,35.52,73027.54,0.0,0.84046,9e-05,17.97638]
[1780063198460,35.52,73028.84,0.0,0.84058,9e-05,17.96744]
[1780063199467,35.52,73038.49,0.0,0.84148,9e-05,17.90368]
[1780063200506,35.52,73041.84,0.0,0.84179,9e-05,17.88168]
[1780063201490,35.52,73052.89,0.0,0.8428,9e-05,17.8091]
[1780063202494,35.52,73055.47,0.0,0.84304,9e-05,17.79166]
[1780063205516,35.52,73063.36,0.0,0.84377,9e-05,17.73951]
[1780063206523,35.52,73062.49,0.0,0.84369,9e-05,17.74463]
[1780063207530,35.52,73044.86,0.0,0.84209,9e-05,17.86028]
[1780063208537,35.51,73043.74,0.0,0.84199,9e-05,17.86731]
[1780063211706,35.51,73042.99,0.0,0.84193,9e-05,17.87158]
[1780063211720,35.51,73042.99,0.0,0.84193,9e-05,17.87158]
[1780063211745,35.51,73042.99,0.0,0.84193,9e-05,17.87158]
[1780063211762,35.51,73042.44,0.0,0.84188,9e-05,17.87485]
[1780063212606,35.51,73042.44,0.0,0.84188,9e-05,17.87485]
[1780063212731,35.51,73042.44,0.0,0.84188,9e-05,17.87485]
[1780063212833,35.51,73037.7,0.0,0.84145,9e-05,17.90563]
[1780063213573,35.51,73038.93,0.0,0.84157,9e-05,17.89716]
[1780063218608,35.51,73039.4,0.0,0.84164,9e-05,17.89218]
[1780063220773,35.51,73039.17,0.0,0.84162,9e-05,17.89333]
[1780063220825,35.51,73039.17,0.0,0.84162,9e-05,17.89333]
[1780063220978,35.51,73039.17,0.0,0.84162,9e-05,17.89333]
[1780063221063,35.51,73039.21,0.0,0.84163,9e-05,17.8927]
[1780063223643,35.5,73046.21,0.0,0.84229,9e-05,17.84563]
[1780063225286,35.5,73046.21,0.0,0.84229,9e-05,17.84563]
[1780063225338,35.5,73046.21,0.0,0.84229,9e-05,17.84563]
[1780063225469,35.5,73045.76,0.0,0.84225,9e-05,17.84829]
[1780063225663,35.5,73048.35,0.0,0.84249,9e-05,17.83097]
[1780063226669,35.5,73067.51,0.0,0.84424,9e-05,17.70477]
[1780063227677,35.5,73067.27,0.0,0.84422,9e-05,17.70625]
[1780063228684,35.5,73066.11,0.0,0.84412,9e-05,17.71356]
[1780063229690,35.5,73065.18,0.0,0.84404,9e-05,17.71936]
[1780063230698,35.5,73069.84,0.0,0.84447,9e-05,17.68841]
[1780063231705,35.5,73072.86,0.0,0.84477,9e-05,17.66502]
[1780063232483,35.5,73072.86,0.0,0.84477,9e-05,17.66502]
[1780063232535,35.5,73072.86,0.0,0.84477,9e-05,17.66502]
[1780063232720,35.5,73072.86,0.0,0.84477,9e-05,17.66502]
[1780063232821,35.5,73069.88,0.0,0.8445,9e-05,17.68436]
[1780063234726,35.5,73071.71,0.0,0.84468,9e-05,17.67178]
[1780063237747,35.5,73070.89,0.0,0.84461,9e-05,17.67641]
[1780063238991,35.5,73070.89,0.0,0.84461,9e-05,17.67641]
[1780063239042,35.5,73070.89,0.0,0.84461,9e-05,17.67641]
[1780063239217,35.5,73070.89,0.0,0.84461,9e-05,17.67641]
[1780063239249,35.49,73074.02,0.0,0.8449,9e-05,17.65534]
[1780063239761,35.49,73077.25,0.0,0.84519,9e-05,17.63411]
[1780063240768,35.49,73083.61,0.0,0.84577,9e-05,17.59188]
[1780063241776,35.49,73082.2,0.0,0.84565,9e-05,17.601]
[1780063242782,35.49,73084.18,0.0,0.84583,9e-05,17.58782]
[1780063243485,35.49,73084.18,0.0,0.84583,9e-05,17.58782]
[1780063243572,35.49,73084.18,0.0,0.84583,9e-05,17.58782]
[1780063243789,35.49,73087.8,0.0,0.84616,9e-05,17.56366]
[1780063244796,35.49,73087.4,0.0,0.84613,9e-05,17.56596]
[1780063245803,35.49,73088.16,0.0,0.8462,9e-05,17.56063]
[1780063246604,35.49,73088.16,0.0,0.8462,9e-05,17.56063]
[1780063246999,35.49,73088.16,0.0,0.8462,9e-05,17.56063]
[1780063247073,35.49,73092.12,0.0,0.84656,9e-05,17.53426]
[1780063247817,35.49,73095.43,0.0,0.84687,9e-05,17.51221]
[1780063251845,35.49,73093.55,0.0,0.84671,9e-05,17.52358]
[1780063252852,35.49,73093.36,0.0,0.8467,9e-05,17.52455]
[1780063253859,35.49,73092.74,0.0,0.84664,9e-05,17.52835]
[1780063254866,35.49,73093.17,0.0,0.84669,9e-05,17.52523]
[1780063255875,35.49,73092.96,0.0,0.84667,9e-05,17.52633]
[1780063256882,35.49,73093.12,0.0,0.84669,9e-05,17.525]
[1780063257893,35.48,73083.14,0.0,0.84579,9e-05,17.59035]
[1780063258897,35.48,73073.84,0.0,0.84496,9e-05,17.65121]
[1780063259905,35.48,73068.08,0.0,0.84443,9e-05,17.68906]
[1780063260913,35.48,73060.66,0.0,0.84376,9e-05,17.73778]
[1780063261920,35.48,73058.97,0.0,0.84361,9e-05,17.74874]
[1780063262927,35.48,73050.41,0.0,0.84283,9e-05,17.80487]
[1780063263935,35.48,73045.77,0.0,0.8424,9e-05,17.83515]
[1780063265797,35.48,73046.07,0.0,0.84244,9e-05,17.8329]
[1780063265849,35.48,73046.07,0.0,0.84244,9e-05,17.8329]
[1780063265948,35.48,73045.13,0.0,0.84235,9e-05,17.8388]
[1780063267095,35.48,73045.13,0.0,0.84235,9e-05,17.8388]
[1780063267145,35.48,73042.35,0.0,0.8421,9e-05,17.8568]
[1780063267965,35.48,73031.18,0.0,0.84107,9e-05,17.93015]
[1780063268972,35.48,73028.42,0.0,0.84082,9e-05,17.94818]
[1780063269979,35.48,73028.36,0.0,0.84082,9e-05,17.94836]
[1780063270986,35.48,73026.02,0.0,0.84061,9e-05,17.96351]
[1780063274007,35.48,73024.55,0.0,0.84048,9e-05,17.97228]
[1780063276021,35.48,73022.78,0.0,0.84033,9e-05,17.9832]
[1780063277028,35.48,73017.14,0.0,0.83981,9e-05,18.01991]
[1780063278035,35.47,73020.05,0.0,0.84009,9e-05,18.00041]
[1780063278543,35.47,73020.05,0.0,0.84009,9e-05,18.00041]
[1780063280059,35.47,73029.63,0.0,0.84098,9e-05,17.93689]
[1780063281299,35.47,73031.38,0.0,0.84115,9e-05,17.92499]
[1780063283080,35.47,73031.16,0.0,0.84113,9e-05,17.92581]
[1780063284093,35.47,73024.79,0.0,0.84055,9e-05,17.96739]
[1780063288118,35.47,73023.18,0.0,0.84042,9e-05,17.9766]
[1780063291138,35.47,73017.9,0.0,0.83997,9e-05,18.00697]
[1780063292145,35.47,73016.21,0.0,0.83981,9e-05,18.01772]
[1780063294159,35.46,73014.31,0.0,0.83965,9e-05,18.02939]
[1780063298187,35.46,73012.0,0.0,0.83946,9e-05,18.04282]
[1780063302221,35.46,73015.99,0.0,0.83985,9e-05,18.01507]
[1780063305242,35.46,73012.16,0.0,0.83951,9e-05,18.03938]
[1780063310277,35.45,73012.16,0.0,0.83954,9e-05,18.03704]
[1780063313310,35.45,73007.9,0.0,0.83916,9e-05,18.06388]
[1780063314313,35.45,73010.47,0.0,0.8394,9e-05,18.04665]
[1780063316325,35.45,73012.14,0.0,0.83957,9e-05,18.03506]
[1780063319346,35.44,73014.84,0.0,0.83983,9e-05,18.01643]
[1780063320363,35.44,73009.14,0.0,0.8393,9e-05,18.05367]
[1780063321364,35.44,73005.73,0.0,0.83899,9e-05,18.0758]
[1780063326399,35.44,73005.97,0.0,0.83902,9e-05,18.07329]
[1780063330427,35.44,73004.44,0.0,0.83889,9e-05,18.08265]
[1780063332441,35.44,73002.76,0.0,0.83874,9e-05,18.09332]
[1780063337476,35.44,73002.32,0.0,0.83871,9e-05,18.09524]
[1780063341504,35.44,73007.05,0.0,0.83916,9e-05,18.06335]
[1780063343518,35.43,73013.23,0.0,0.83974,9e-05,18.02239]
[1780063348553,35.43,73014.46,0.0,0.83987,9e-05,18.01309]
[1780063350570,35.43,73029.7,0.0,0.84129,9e-05,17.91221]
[1780063351577,35.43,73038.76,0.0,0.84215,9e-05,17.84894]
[1780063352584,35.43,73042.69,0.0,0.84252,9e-05,17.82279]
[1780063357623,35.43,73044.68,0.0,0.84271,9e-05,17.80849]
[1780063358627,35.43,73047.82,0.0,0.84301,9e-05,17.78758]
[1780063360964,35.43,73048.59,0.0,0.84308,9e-05,17.78231]
[1780063361650,35.43,73051.29,0.0,0.84333,9e-05,17.76415]
[1780063362656,35.43,73053.89,0.0,0.84357,9e-05,17.74685]
[1780063364670,35.42,73055.18,0.0,0.84369,9e-05,17.73806]
[1780063365677,35.42,73060.94,0.0,0.84422,9e-05,17.69998]
[1780063367311,35.42,73062.62,0.0,0.84438,9e-05,17.68877]
[1780063367691,35.42,73061.66,0.0,0.84429,9e-05,17.69509]
[1780063369705,35.42,73060.77,0.0,0.84421,9e-05,17.70081]
[1780063371719,35.42,73062.43,0.0,0.84436,9e-05,17.68973]
[1780063372726,35.42,73069.74,0.0,0.84503,9e-05,17.64152]
[1780063373733,35.42,73072.34,0.0,0.84526,9e-05,17.6244]
[1780063377761,35.42,73073.6,0.0,0.84538,9e-05,17.61621]
[1780063380782,35.42,73070.06,0.0,0.84505,9e-05,17.63964]
[1780063381791,35.42,73067.83,0.0,0.84485,9e-05,17.65434]
[1780063382797,35.42,73069.32,0.0,0.84499,9e-05,17.64451]
[1780063383804,35.42,73070.14,0.0,0.84506,9e-05,17.6391]
[1780063387832,35.42,73080.64,0.0,0.84601,9e-05,17.56994]
[1780063388838,35.42,73084.71,0.0,0.84638,9e-05,17.54285]
[1780063389846,35.42,73086.49,0.0,0.84655,9e-05,17.53088]
[1780063393874,35.42,73085.42,0.0,0.84646,9e-05,17.537]
[1780063394888,35.42,73083.01,0.0,0.84625,9e-05,17.55264]
[1780063395890,35.42,73072.47,0.0,0.8453,9e-05,17.62203]
[1780063396897,35.42,73073.24,0.0,0.84537,9e-05,17.61681]
[1780063399918,35.42,73071.6,0.0,0.84522,9e-05,17.62736]
[1780063401932,35.42,73070.85,0.0,0.84515,9e-05,17.63232]
[1780063405960,35.42,73067.56,0.0,0.84486,9e-05,17.65367]
[1780063406967,35.42,73066.02,0.0,0.84472,9e-05,17.66363]
[1780063412006,35.42,73059.44,0.0,0.84416,9e-05,17.70274]
[1780063413009,35.42,73047.71,0.0,0.84309,9e-05,17.77993]
[1780063414016,35.42,73048.55,0.0,0.84317,9e-05,17.77421]
[1780063416032,35.42,73044.64,0.0,0.84281,9e-05,17.7996]
[1780063419075,35.41,73037.86,0.0,0.8422,9e-05,17.84363]
[1780063421089,35.41,73036.27,0.0,0.84206,9e-05,17.85355]
[1780063422096,35.41,73031.88,0.0,0.84166,9e-05,17.88218]
[1780063423104,35.41,73028.89,0.0,0.84139,9e-05,17.90155]
[1780063426125,35.41,73030.11,0.0,0.84151,9e-05,17.89247]
[1780063428139,35.41,73025.49,0.0,0.8411,9e-05,17.92223]
[1780063430377,35.41,73024.49,0.0,0.84101,9e-05,17.92844]
[1780063432167,35.4,73019.61,0.0,0.84057,9e-05,17.95941]
[1780063433174,35.4,73017.17,0.0,0.84035,9e-05,17.97527]
[1780063435188,35.4,73015.14,0.0,0.84017,9e-05,17.98815]
[1780063438209,35.4,73021.26,0.0,0.84075,9e-05,17.94706]
[1780063439216,35.4,73023.56,0.0,0.84096,9e-05,17.9315]
[1780063444251,35.4,73024.09,0.0,0.84103,9e-05,17.92706]
[1780063446265,35.4,73032.16,0.0,0.84178,9e-05,17.87352]
[1780063447274,35.4,73036.69,0.0,0.8422,9e-05,17.84328]
[1780063448281,35.4,73043.15,0.0,0.8428,9e-05,17.80038]
[1780063449288,35.4,73044.67,0.0,0.84294,9e-05,17.79009]
[1780063453318,35.39,73051.38,0.0,0.84357,9e-05,17.74505]
[1780063454325,35.39,73052.82,0.0,0.8437,9e-05,17.73536]
[1780063456339,35.39,73055.18,0.0,0.84392,9e-05,17.71953]
[1780063458543,35.39,73055.79,0.0,0.84398,9e-05,17.71538]
[1780063463389,35.39,73054.59,0.0,0.84387,9e-05,17.72278]
[1780063464396,35.39,73064.2,0.0,0.84475,9e-05,17.6591]
[1780063465403,35.39,73069.59,0.0,0.84524,9e-05,17.62356]
[1780063466410,35.39,73070.34,0.0,0.84531,9e-05,17.61862]
[1780063467417,35.39,73068.71,0.0,0.84517,9e-05,17.6293]
[1780063469431,35.39,73067.25,0.0,0.84503,9e-05,17.63879]
[1780063472452,35.39,73063.46,0.0,0.84472,9e-05,17.66006]
[1780063473459,35.39,73060.23,0.0,0.84443,9e-05,17.68121]
[1780063474466,35.39,73056.88,0.0,0.84412,9e-05,17.70329]
[1780063479501,35.39,73056.42,0.0,0.84408,9e-05,17.70599]
[1780063481515,35.39,73049.67,0.0,0.84347,9e-05,17.75025]
[1780063482522,35.39,73055.9,0.0,0.84404,9e-05,17.70904]
[1780063484536,35.39,73061.91,0.0,0.84459,9e-05,17.66914]
[1780063485543,35.39,73063.38,0.0,0.84473,9e-05,17.65928]
[1780063488564,35.39,73064.53,0.0,0.84484,9e-05,17.65124]
[1780063489571,35.39,73062.95,0.0,0.8447,9e-05,17.66152]
[1780063492592,35.39,73064.9,0.0,0.84488,9e-05,17.64835]
[1780063493599,35.39,73063.74,0.0,0.84477,9e-05,17.65601]
[1780063498634,35.39,73063.79,0.0,0.84478,9e-05,17.65568]
[1780063503669,35.39,73062.58,0.0,0.84467,9e-05,17.66368]
[1780063505713,35.39,73066.46,0.0,0.84502,9e-05,17.63808]
[1780063506723,35.39,73067.25,0.0,0.84509,9e-05,17.6329]
[1780063508734,35.39,73063.81,0.0,0.84478,9e-05,17.65566]
[1780063511755,35.39,73065.01,0.0,0.84489,9e-05,17.64776]
[1780063514776,35.39,73057.11,0.0,0.84417,9e-05,17.6999]
[1780063515783,35.39,73055.93,0.0,0.84406,9e-05,17.70763]
[1780063516790,35.39,73054.54,0.0,0.84393,9e-05,17.71673]
[1780063520819,35.39,73040.74,0.0,0.84267,9e-05,17.80746]
[1780063521827,35.38,73033.39,0.0,0.842,9e-05,17.85574]
[1780063522834,35.38,73036.09,0.0,0.84225,9e-05,17.83768]
[1780063526427,35.38,73040.27,0.0,0.84264,9e-05,17.80942]
[1780063528876,35.38,73041.76,0.0,0.84279,9e-05,17.79901]
[1780063529882,35.38,73043.36,0.0,0.84294,9e-05,17.78827]
[1780063531897,35.38,73044.74,0.0,0.84309,9e-05,17.77557]
[1780063535925,35.38,73045.91,0.0,0.84321,9e-05,17.76725]
[1780063539953,35.38,73041.07,0.0,0.84277,9e-05,17.7986]
[1780063541209,35.38,73042.29,0.0,0.84288,9e-05,17.79037]
[1780063547002,35.38,73040.57,0.0,0.84274,9e-05,17.80062]
[1780063549017,35.37,73033.89,0.0,0.84213,9e-05,17.84429]
[1780063550024,35.37,73029.33,0.0,0.84171,9e-05,17.87411]
[1780063551031,35.37,73023.96,0.0,0.84122,9e-05,17.90942]
[1780063553045,35.37,73006.99,0.0,0.83965,9e-05,18.02101]
[1780063554052,35.37,73000.04,0.0,0.839,9e-05,18.06653]
[1780063558093,35.37,72996.11,0.0,0.83865,9e-05,18.09181]
[1780063559092,35.37,72982.56,0.0,0.83738,9e-05,18.18094]
[1780063560099,35.37,72980.79,0.0,0.83721,9e-05,18.19249]
[1780063563121,35.37,72992.31,0.0,0.8383,9e-05,18.11616]
[1780063564127,35.37,72995.49,0.0,0.8386,9e-05,18.09497]
[1780063565134,35.37,72991.87,0.0,0.83826,9e-05,18.11864]
[1780063566141,35.37,72989.56,0.0,0.83805,9e-05,18.13364]
[1780063568321,35.37,72988.51,0.0,0.83796,9e-05,18.14032]
[1780063570169,35.37,72981.82,0.0,0.83734,9e-05,18.18366]
[1780063572668,35.37,72981.33,0.0,0.83729,9e-05,18.18659]
[1780063572696,35.36,72978.09,0.0,0.837,9e-05,18.20731]
[1780063572720,35.36,72978.09,0.0,0.837,9e-05,18.20731]
[1780063572723,35.36,72978.09,0.0,0.837,9e-05,18.20731]
[1780063573190,35.36,72977.61,0.0,0.83695,9e-05,18.21047]
[1780063576211,35.36,72975.61,0.0,0.83678,9e-05,18.22264]
[1780063578232,35.36,72972.48,0.0,0.83649,9e-05,18.24255]
[1780063579640,35.36,72972.48,0.0,0.83649,9e-05,18.24255]
[1780063579643,35.36,72972.05,0.0,0.83646,9e-05,18.24483]
[1780063580244,35.36,72963.6,0.0,0.83566,9e-05,18.30051]
[1780063581254,35.36,72958.9,0.0,0.83522,9e-05,18.33123]
[1780063582387,35.36,72958.9,0.0,0.83522,9e-05,18.33123]
[1780063582477,35.36,72959.54,0.0,0.83528,9e-05,18.32674]
[1780063585287,35.35,72948.91,0.0,0.83432,0.0001,18.39336]
[1780063587301,35.35,72948.35,0.0,0.83428,0.0001,18.39634]
[1780063592336,35.35,72947.23,0.0,0.83422,0.0001,18.39875]
[1780063597236,35.34,72944.93,0.0,0.83401,0.0001,18.41258]
[1780063600392,35.34,72936.92,0.0,0.83326,0.0001,18.46428]
[1780063604420,35.34,72930.85,0.0,0.8327,0.0001,18.50331]
[1780063607441,35.34,72913.87,0.0,0.83107,0.0001,18.61422]
[1780063609455,35.34,72914.32,0.0,0.83112,0.0001,18.61086]
[1780063611472,35.34,72921.09,0.0,0.83178,0.0001,18.56576]
[1780063612478,35.33,72924.52,0.0,0.83212,0.0001,18.54277]
[1780063615499,35.33,72924.87,0.0,0.83216,0.0001,18.5396]
[1780063618520,35.33,72930.4,0.0,0.83271,0.0001,18.50208]
[1780063621541,35.33,72918.7,0.0,0.8316,0.0001,18.57816]
[1780063622548,35.33,72927.72,0.0,0.83247,0.0001,18.51864]
[1780063623555,35.33,72931.53,0.0,0.83284,0.0001,18.49317]
[1780063624562,35.33,72927.24,0.0,0.83243,0.0001,18.52114]
[1780063625569,35.33,72916.53,0.0,0.83141,0.0001,18.5914]
[1780063626578,35.33,72907.32,0.0,0.83052,0.0001,18.65173]
[1780063627584,35.33,72900.62,0.0,0.82987,0.0001,18.69556]
[1780063628591,35.32,72897.23,0.0,0.82955,0.0001,18.71752]
[1780063631612,35.32,72898.94,0.0,0.82973,0.0001,18.70539]
[1780063632235,35.32,72898.94,0.0,0.82973,0.0001,18.70539]
[1780063632619,35.32,72901.96,0.0,0.83002,0.0001,18.6853]
[1780063633626,35.32,72908.49,0.0,0.83066,0.0001,18.64213]
[1780063634634,35.32,72912.63,0.0,0.83106,0.0001,18.61474]
[1780063639669,35.32,72915.0,0.0,0.8313,0.0001,18.5987]
[1780063640676,35.32,72911.85,0.0,0.83099,0.0001,18.61936]
[1780063641683,35.32,72907.03,0.0,0.83053,0.0001,18.65099]
[1780063644704,35.32,72897.97,0.0,0.82966,0.0001,18.71015]
[1780063647487,35.32,72896.89,0.0,0.82956,0.0001,18.71681]
[1780063647539,35.32,72896.89,0.0,0.82956,0.0001,18.71681]
[1780063647717,35.32,72896.89,0.0,0.82956,0.0001,18.71681]
[1780063650953,35.32,72894.98,0.0,0.82938,0.0001,18.72851]
[1780063650981,35.32,72894.98,0.0,0.82938,0.0001,18.72851]
[1780063651215,35.32,72894.98,0.0,0.82938,0.0001,18.72851]
[1780063651753,35.32,72892.84,0.0,0.8292,0.0001,18.7391]
[1780063653767,35.31,72889.43,0.0,0.82888,0.0001,18.76099]
[1780063655782,35.31,72896.68,0.0,0.82959,0.0001,18.71274]
[1780063657796,35.31,72892.59,0.0,0.8292,0.0001,18.73922]
[1780063658791,35.31,72892.59,0.0,0.8292,0.0001,18.73922]
[1780063658803,35.31,72889.34,0.0,0.82889,0.0001,18.76034]
[1780063658843,35.31,72889.34,0.0,0.82889,0.0001,18.76034]
[1780063658965,35.31,72889.34,0.0,0.82889,0.0001,18.76034]
[1780063664846,35.31,72883.37,0.0,0.82833,0.0001,18.79798]
[1780063667572,35.31,72883.62,0.0,0.82836,0.0001,18.79601]
[1780063667621,35.31,72883.62,0.0,0.82836,0.0001,18.79601]
[1780063667718,35.31,72883.62,0.0,0.82836,0.0001,18.79601]
[1780063668311,35.31,72883.8,0.0,0.82838,0.0001,18.79418]
[1780063668467,35.31,72883.8,0.0,0.82838,0.0001,18.79418]
[1780063673911,35.3,72886.33,0.0,0.82866,0.0001,18.77557]
[1780063677709,35.3,72887.98,0.0,0.82883,0.0001,18.76412]
[1780063677718,35.3,72887.98,0.0,0.82883,0.0001,18.76412]
[1780063677757,35.3,72887.98,0.0,0.82883,0.0001,18.76412]
[1780063679714,35.3,72886.78,0.0,0.82872,0.0001,18.77143]
[1780063679965,35.3,72885.5,0.0,0.8286,0.0001,18.77925]
[1780063681971,35.3,72894.87,0.0,0.82952,0.0001,18.71698]
[1780063683170,35.3,72894.87,0.0,0.82952,0.0001,18.71698]
[1780063683190,35.3,72894.87,0.0,0.82952,0.0001,18.71698]
[1780063683219,35.3,72894.87,0.0,0.82952,0.0001,18.71698]
[1780063683985,35.3,72892.95,0.0,0.82934,0.0001,18.72919]
[1780063685999,35.29,72897.9,0.0,0.82983,0.0001,18.69613]
[1780063687006,35.29,72907.23,0.0,0.83074,0.0001,18.63449]
[1780063688014,35.29,72901.19,0.0,0.83015,0.0001,18.67415]
[1780063689734,35.29,72901.19,0.0,0.83015,0.0001,18.67415]
[1780063689783,35.29,72901.19,0.0,0.83015,0.0001,18.67415]
[1780063689970,35.29,72901.44,0.0,0.83018,0.0001,18.67217]
[1780063691035,35.29,72895.3,0.0,0.82959,0.0001,18.71242]
[1780063694057,35.29,72890.08,0.0,0.82909,0.0001,18.74612]
[1780063694933,35.29,72890.08,0.0,0.82909,0.0001,18.74612]
[1780063694972,35.29,72890.08,0.0,0.82909,0.0001,18.74612]
[1780063694981,35.29,72890.08,0.0,0.82909,0.0001,18.74612]
[1780063695089,35.29,72890.08,0.0,0.82909,0.0001,18.74612]
[1780063695217,35.29,72890.08,0.0,0.82909,0.0001,18.74612]
[1780063699091,35.29,72876.67,0.0,0.8278,0.0001,18.83299]
[1780063700098,35.29,72870.45,0.0,0.8272,0.0001,18.87352]
[1780063701082,35.29,72870.45,0.0,0.8272,0.0001,18.87352]
[1780063701112,35.29,72870.45,0.0,0.8272,0.0001,18.87352]
[1780063701182,35.29,72865.33,0.0,0.82669,0.0001,18.90718]
[1780063702113,35.29,72868.15,0.0,0.82698,0.0001,18.88792]
[1780063704117,35.29,72869.94,0.0,0.82716,0.0001,18.87588]
[1780063704127,35.29,72869.75,0.0,0.82714,0.0001,18.87688]
[1780063706218,35.28,72868.96,0.0,0.82707,0.0001,18.88182]
[1780063706245,35.28,72860.89,0.0,0.82628,0.0001,18.93462]
[1780063708160,35.28,72858.54,0.0,0.82606,0.0001,18.9494]
[1780063709471,35.28,72858.54,0.0,0.82606,0.0001,18.9494]
[1780063709523,35.28,72858.54,0.0,0.82606,0.0001,18.9494]
[1780063709717,35.28,72858.54,0.0,0.82606,0.0001,18.9494]
[1780063711181,35.28,72849.91,0.0,0.82524,0.0001,19.00182]
[1780063712230,35.28,72849.91,0.0,0.82524,0.0001,19.00182]
[1780063712331,35.28,72849.53,0.0,0.82521,0.0001,19.00392]
[1780063718230,35.28,72847.47,0.0,0.82503,0.0001,19.01609]
[1780063722431,35.28,72847.93,0.0,0.82508,0.0001,19.01245]
[1780063722466,35.28,72847.93,0.0,0.82508,0.0001,19.01245]
[1780063722763,35.28,72847.93,0.0,0.82508,0.0001,19.01245]
[1780063728854,35.27,72842.41,0.0,0.82455,0.0001,19.04744]
[1780063728967,35.27,72838.58,0.0,0.82418,0.0001,19.07233]
[1780063730319,35.27,72808.85,0.0,0.82121,0.0001,19.26672]
[1780063731326,35.27,72796.94,0.0,0.82002,0.0001,19.34418]
[1780063731996,35.27,72796.94,0.0,0.82002,0.0001,19.34418]
[1780063732661,35.27,72796.94,0.0,0.82002,0.0001,19.34418]
[1780063732728,35.27,72792.34,0.0,0.81957,0.0001,19.37369]
[1780063734277,35.27,72790.18,0.0,0.81935,0.0001,19.3875]
[1780063734348,35.27,72794.0,0.0,0.81974,0.0001,19.36218]
[1780063735356,35.27,72806.68,0.0,0.82103,0.0001,19.27885]
[1780063736371,35.27,72810.22,0.0,0.82138,0.0001,19.25546]
[1780063737379,35.26,72803.94,0.0,0.82076,0.0001,19.29644]
[1780063739391,35.26,72799.74,0.0,0.82034,0.0001,19.32346]
[1780063742413,35.26,72820.34,0.0,0.82242,0.0001,19.18762]
[1780063743421,35.26,72834.92,0.0,0.82388,0.0001,19.09168]
[1780063744428,35.26,72827.9,0.0,0.82318,0.0001,19.13746]
[1780063746442,35.26,72822.47,0.0,0.82265,0.0001,19.17232]
[1780063748456,35.26,72815.88,0.0,0.82201,0.0001,19.2147]
[1780063750470,35.25,72827.09,0.0,0.82314,0.0001,19.14025]
[1780063751485,35.25,72829.16,0.0,0.82335,0.0001,19.1263]
[1780063752486,35.25,72838.59,0.0,0.8243,0.0001,19.06403]
[1780063753493,35.25,72839.91,0.0,0.82443,0.0001,19.05509]
[1780063756522,35.25,72858.05,0.0,0.82624,0.0001,18.93511]
[1780063757528,35.25,72864.13,0.0,0.82684,0.0001,18.89488]
[1780063759542,35.25,72872.14,0.0,0.82763,0.0001,18.84183]
[1780063762563,35.25,72876.51,0.0,0.82807,0.0001,18.81234]
[1780063766594,35.25,72870.13,0.0,0.82746,0.0001,18.85357]
[1780063768610,35.25,72864.01,0.0,0.82686,0.0001,18.89358]
[1780063771628,35.25,72870.99,0.0,0.82757,0.0001,18.84412]
[1780063775657,35.24,72873.19,0.0,0.82779,0.0001,18.82908]
[1780063776307,35.24,72873.19,0.0,0.82779,0.0001,18.82908]
[1780063776358,35.24,72873.19,0.0,0.82779,0.0001,18.82908]
[1780063776468,35.24,72873.19,0.0,0.82779,0.0001,18.82908]
[1780063776969,35.24,72873.62,0.0,0.82784,0.0001,18.82613]
[1780063777671,35.24,72874.33,0.0,0.82791,0.0001,18.82133]
[1780063782706,35.24,72873.95,0.0,0.82789,0.0001,18.82251]
[1780063787776,35.24,72873.48,0.0,0.82786,0.0001,18.82459]
[1780063787807,35.24,72873.48,0.0,0.82786,0.0001,18.82459]
[1780063787970,35.24,72873.25,0.0,0.82784,0.0001,18.82588]
[1780063788852,35.24,72873.25,0.0,0.82784,0.0001,18.82588]
[1780063788904,35.24,72873.25,0.0,0.82784,0.0001,18.82588]
[1780063788953,35.24,72873.32,0.0,0.82785,0.0001,18.8253]
[1780063788967,35.24,72873.32,0.0,0.82785,0.0001,18.8253]
[1780063792467,35.24,72865.69,0.0,0.8271,0.0001,18.8753]
[1780063792607,35.24,72865.69,0.0,0.8271,0.0001,18.8753]
[1780063792722,35.24,72865.69,0.0,0.8271,0.0001,18.8753]
[1780063796028,35.24,72863.62,0.0,0.82691,0.0001,18.88819]
[1780063796115,35.24,72863.62,0.0,0.82691,0.0001,18.88819]
[1780063796161,35.24,72863.62,0.0,0.82691,0.0001,18.88819]
[1780063796805,35.24,72861.86,0.0,0.82674,0.0001,18.89976]
[1780063797810,35.24,72852.38,0.0,0.8258,0.0001,18.96215]
[1780063798710,35.24,72852.38,0.0,0.8258,0.0001,18.96215]
[1780063798720,35.24,72852.38,0.0,0.8258,0.0001,18.96215]
[1780063798818,35.24,72852.14,0.0,0.82578,0.0001,18.96358]
[1780063800832,35.24,72843.35,0.0,0.82491,0.0001,19.02129]
[1780063801252,35.24,72843.35,0.0,0.82491,0.0001,19.02129]
[1780063801840,35.23,72823.7,0.0,0.82295,0.0001,19.15029]
[1780063802495,35.23,72823.7,0.0,0.82295,0.0001,19.15029]
[1780063802847,35.23,72817.5,0.0,0.82234,0.0001,19.19083]
[1780063803854,35.23,72816.03,0.0,0.8222,0.0001,19.19991]
[1780063807882,35.23,72810.89,0.0,0.8217,0.0001,19.23266]
[1780063809897,35.23,72830.92,0.0,0.8237,0.0001,19.10086]
[1780063810905,35.23,72833.4,0.0,0.82396,0.0001,19.08381]
[1780063815944,35.23,72844.46,0.0,0.82508,0.0001,19.00959]
[1780063816952,35.23,72854.65,0.0,0.82609,0.0001,18.94253]
[1780063817959,35.22,72860.78,0.0,0.8267,0.0001,18.9017]
[1780063822921,35.22,72860.92,0.0,0.82673,0.0001,18.89989]
[1780063822980,35.22,72860.92,0.0,0.82673,0.0001,18.89989]
[1780063823217,35.22,72861.02,0.0,0.82674,0.0001,18.899]
[1780063828471,35.22,72862.71,0.0,0.82692,0.0001,18.88689]
[1780063828525,35.22,72862.71,0.0,0.82692,0.0001,18.88689]
[1780063828720,35.22,72862.71,0.0,0.82692,0.0001,18.88689]
[1780063830048,35.22,72870.0,0.0,0.82765,0.0001,18.83821]
[1780063834866,35.22,72869.55,0.0,0.82764,0.0001,18.83743]
[1780063834918,35.22,72869.55,0.0,0.82764,0.0001,18.83743]
[1780063834973,35.22,72869.55,0.0,0.82764,0.0001,18.83743]
[1780063836430,35.22,72870.23,0.0,0.82771,0.0001,18.83263]
[1780063836466,35.22,72870.23,0.0,0.82771,0.0001,18.83263]
[1780063836478,35.22,72870.23,0.0,0.82771,0.0001,18.83263]
[1780063836532,35.22,72870.0,0.0,0.82769,0.0001,18.83399]
[1780063838208,35.22,72870.21,0.0,0.82771,0.0001,18.83244]
[1780063838217,35.22,72870.21,0.0,0.82771,0.0001,18.83244]
[1780063838308,35.22,72870.33,0.0,0.82772,0.0001,18.83149]
[1780063840119,35.22,72859.91,0.0,0.8267,0.0001,18.89985]
[1780063841589,35.22,72859.91,0.0,0.8267,0.0001,18.89985]
[1780063841647,35.22,72859.91,0.0,0.8267,0.0001,18.89985]
[1780063841718,35.22,72859.91,0.0,0.8267,0.0001,18.89985]
[1780063841749,35.21,72858.23,0.0,0.82654,0.0001,18.91085]
[1780063845574,35.21,72859.03,0.0,0.82662,0.0001,18.90536]
[1780063845621,35.21,72859.03,0.0,0.82662,0.0001,18.90536]
[1780063845717,35.21,72859.03,0.0,0.82662,0.0001,18.90536]
[1780063845786,35.21,72857.96,0.0,0.82651,0.0001,18.91233]
[1780063850958,35.21,72859.01,0.0,0.82662,0.0001,18.90508]
[1780063850969,35.21,72859.01,0.0,0.82662,0.0001,18.90508]
[1780063851122,35.21,72854.99,0.0,0.82623,0.0001,18.93156]
[1780063856131,35.21,72851.56,0.0,0.8259,0.0001,18.9534]
[1780063856142,35.21,72851.56,0.0,0.8259,0.0001,18.9534]
[1780063856219,35.21,72851.56,0.0,0.8259,0.0001,18.9534]
[1780063856239,35.21,72849.84,0.0,0.82573,0.0001,18.96457]
[1780063857246,35.21,72847.69,0.0,0.82552,0.0001,18.97856]
[1780063859260,35.21,72846.11,0.0,0.82537,0.0001,18.9886]
[1780063861928,35.21,72847.26,0.0,0.82549,0.0001,18.98083]
[1780063861943,35.21,72847.26,0.0,0.82549,0.0001,18.98083]
[1780063861966,35.21,72847.26,0.0,0.82549,0.0001,18.98083]
[1780063861959,35.21,72849.77,0.0,0.82574,0.0001,18.96396]
[1780063862291,35.21,72857.36,0.0,0.82649,0.0001,18.91397]
[1780063863291,35.21,72874.94,0.0,0.82822,0.0001,18.79782]
[1780063864299,35.21,72856.35,0.0,0.8264,0.0001,18.92024]
[1780063865876,35.21,72851.68,0.0,0.82593,0.0001,18.95089]
[1780063866313,35.21,72856.37,0.0,0.8264,0.0001,18.91985]
[1780063867320,35.21,72853.36,0.0,0.8261,0.0001,18.93958]
[1780063868327,35.21,72858.63,0.0,0.82663,0.0001,18.90473]
[1780063869333,35.21,72860.68,0.0,0.82683,0.0001,18.89101]
[1780063870341,35.21,72856.76,0.0,0.82645,0.0001,18.91677]
[1780063872667,35.21,72857.05,0.0,0.82648,0.0001,18.91475]
[1780063872720,35.21,72857.05,0.0,0.82648,0.0001,18.91475]
[1780063872968,35.21,72857.05,0.0,0.82648,0.0001,18.91475]
[1780063873068,35.21,72855.75,0.0,0.82635,0.0001,18.92286]
[1780063874369,35.2,72857.29,0.0,0.82651,0.0001,18.91249]
[1780063875378,35.2,72858.44,0.0,0.82663,0.0001,18.9047]
[1780063879406,35.2,72854.18,0.0,0.82621,0.0001,18.93242]
[1780063880413,35.2,72852.69,0.0,0.82607,0.0001,18.94212]
[1780063882443,35.2,72852.11,0.0,0.82601,0.0001,18.94581]
[1780063882467,35.2,72852.11,0.0,0.82601,0.0001,18.94581]
[1780063882488,35.2,72852.11,0.0,0.82601,0.0001,18.94581]
[1780063882545,35.2,72851.96,0.0,0.826,0.0001,18.94655]
[1780063885281,35.2,72852.83,0.0,0.82609,0.0001,18.94032]
[1780063885468,35.2,72852.83,0.0,0.82609,0.0001,18.94032]
[1780063885503,35.2,72856.53,0.0,0.82646,0.0001,18.9157]
[1780063889477,35.2,72865.58,0.0,0.82737,0.0001,18.85521]
[1780063891491,35.2,72865.9,0.0,0.82742,0.0001,18.84959]
[1780063892498,35.2,72863.82,0.0,0.82722,0.0001,18.86318]
[1780063894519,35.2,72858.67,0.0,0.82672,0.0001,18.89687]
[1780063896527,35.2,72860.6,0.0,0.82691,0.0001,18.88403]
[1780063897534,35.2,72862.44,0.0,0.82709,0.0001,18.87186]
[1780063898542,35.2,72860.45,0.0,0.82689,0.0001,18.88495]
[1780063899549,35.2,72844.6,0.0,0.82533,0.0001,18.98934]
[1780063900585,35.2,72847.87,0.0,0.82565,0.0001,18.96763]
[1780063902581,35.2,72849.25,0.0,0.82579,0.0001,18.95824]
[1780063905049,35.2,72849.13,0.0,0.82578,0.0001,18.9589]
[1780063905102,35.2,72849.13,0.0,0.82578,0.0001,18.9589]
[1780063905217,35.2,72849.51,0.0,0.82582,0.0001,18.95626]
[1780063905611,35.2,72851.69,0.0,0.82604,0.0001,18.94176]
[1780063906623,35.2,72854.41,0.0,0.82631,0.0001,18.92373]
[1780063908631,35.19,72853.03,0.0,0.82618,0.0001,18.93263]
[1780063909758,35.19,72853.03,0.0,0.82618,0.0001,18.93263]
[1780063909837,35.19,72853.03,0.0,0.82618,0.0001,18.93263]
[1780063909965,35.19,72853.03,0.0,0.82618,0.0001,18.93263]
[1780063910067,35.19,72852.3,0.0,0.82611,0.0001,18.93722]
[1780063910470,35.19,72852.3,0.0,0.82611,0.0001,18.93722]
[1780063910558,35.19,72852.3,0.0,0.82611,0.0001,18.93722]
[1780063910645,35.19,72858.47,0.0,0.82672,0.0001,18.89656]
[1780063911652,35.19,72860.39,0.0,0.82691,0.0001,18.88384]
[1780063914674,35.19,72865.33,0.0,0.8274,0.0001,18.85115]
[1780063918702,35.19,72871.61,0.0,0.82802,0.0001,18.8097]
[1780063919671,35.19,72871.61,0.0,0.82802,0.0001,18.8097]
[1780063919718,35.19,72871.61,0.0,0.82802,0.0001,18.8097]
[1780063919723,35.19,72871.61,0.0,0.82802,0.0001,18.8097]
[1780063919818,35.19,72872.39,0.0,0.82809,0.0001,18.80442]
[1780063921723,35.19,72874.15,0.0,0.82827,0.0001,18.79257]
[1780063922676,35.19,72874.15,0.0,0.82827,0.0001,18.79257]
[1780063922720,35.19,72874.15,0.0,0.82827,0.0001,18.79257]
[1780063922731,35.19,72874.25,0.0,0.82828,0.0001,18.7918]
[1780063926758,35.19,72872.52,0.0,0.82812,0.0001,18.80278]
[1780063927682,35.19,72872.52,0.0,0.82812,0.0001,18.80278]
[1780063927720,35.19,72872.52,0.0,0.82812,0.0001,18.80278]
[1780063927735,35.19,72872.52,0.0,0.82812,0.0001,18.80278]
[1780063927766,35.19,72869.97,0.0,0.82787,0.0001,18.81947]
[1780063928321,35.19,72869.97,0.0,0.82787,0.0001,18.81947]
[1780063928643,35.19,72869.97,0.0,0.82787,0.0001,18.81947]
[1780063928773,35.19,72860.85,0.0,0.82697,0.0001,18.87964]
[1780063929780,35.19,72851.7,0.0,0.82607,0.0001,18.9399]
[1780063930787,35.19,72850.07,0.0,0.82591,0.0001,18.9505]
[1780063931794,35.19,72848.05,0.0,0.82571,0.0001,18.96366]
[1780063932801,35.19,72845.75,0.0,0.82549,0.0001,18.97864]
[1780063933808,35.19,72844.02,0.0,0.82532,0.0001,18.98985]
[1780063934750,35.19,72844.02,0.0,0.82532,0.0001,18.98985]
[1780063934801,35.19,72844.02,0.0,0.82532,0.0001,18.98985]
[1780063934972,35.19,72844.02,0.0,0.82532,0.0001,18.98985]
[1780063935075,35.19,72842.99,0.0,0.82522,0.0001,18.99625]
[1780063935822,35.19,72845.91,0.0,0.82551,0.0001,18.97702]
[1780063936829,35.19,72848.6,0.0,0.82578,0.0001,18.95909]
[1780063940857,35.19,72850.69,0.0,0.826,0.0001,18.9447]
[1780063942871,35.19,72852.52,0.0,0.82618,0.0001,18.93237]
[1780063943878,35.19,72854.94,0.0,0.82642,0.0001,18.91629]
[1780063944885,35.19,72856.2,0.0,0.82655,0.0001,18.90787]
[1780063945892,35.19,72862.85,0.0,0.8272,0.0001,18.86392]
[1780063946899,35.19,72869.95,0.0,0.8279,0.0001,18.817]
[1780063947906,35.19,72871.66,0.0,0.82808,0.0001,18.80551]
[1780063948913,35.19,72873.02,0.0,0.82821,0.0001,18.79639]
[1780063949920,35.18,72877.22,0.0,0.82863,0.0001,18.76835]
[1780063951934,35.18,72878.15,0.0,0.82875,0.0001,18.7584]
[1780063952268,35.18,72878.15,0.0,0.82875,0.0001,18.7584]
[1780063952320,35.18,72878.15,0.0,0.82875,0.0001,18.7584]
[1780063952471,35.18,72878.15,0.0,0.82875,0.0001,18.7584]
[1780063952941,35.18,72884.91,0.0,0.82941,0.0001,18.7135]
[1780063953948,35.18,72892.18,0.0,0.83013,0.0001,18.66522]
[1780063954955,35.18,72903.72,0.0,0.83125,0.0001,18.58876]
[1780063955962,35.18,72909.01,0.0,0.83176,0.0001,18.55365]
[1780063956969,35.18,72910.54,0.0,0.83191,0.0001,18.54351]
[1780063962004,35.18,72913.39,0.0,0.83219,0.0001,18.52483]
[1780063963771,35.18,72915.51,0.0,0.83239,0.0001,18.51086]
[1780063969055,35.18,72915.76,0.0,0.83241,0.0001,18.50965]
[1780063970533,35.18,72916.0,0.0,0.83243,0.0001,18.50812]
[1780063970723,35.18,72916.0,0.0,0.83243,0.0001,18.50812]
[1780063972076,35.18,72915.74,0.0,0.8324,0.0001,18.50994]
[1780063977111,35.18,72915.8,0.0,0.83241,0.0001,18.50978]
[1780063982147,35.18,72909.56,0.0,0.8318,0.0001,18.55123]
[1780063983553,35.18,72906.83,0.0,0.83154,0.0001,18.56927]
[1780063983604,35.18,72906.83,0.0,0.83154,0.0001,18.56927]
[1780063983722,35.18,72906.83,0.0,0.83154,0.0001,18.56927]
[1780063984161,35.18,72909.1,0.0,0.83176,0.0001,18.55421]
[1780063989201,35.18,72904.37,0.0,0.8313,0.0001,18.58532]
[1780063991214,35.18,72914.56,0.0,0.83229,0.0001,18.51767]
[1780063992221,35.18,72922.13,0.0,0.83303,0.0001,18.46731]
[1780063995070,35.18,72926.07,0.0,0.83341,0.0001,18.44103]
[1780063995120,35.18,72926.07,0.0,0.83341,0.0001,18.44103]
[1780063995172,35.18,72925.04,0.0,0.83331,0.0001,18.44742]
[1780063995225,35.18,72925.04,0.0,0.83331,0.0001,18.44742]
[1780064001284,35.18,72916.39,0.0,0.8325,0.0001,18.50319]
[1780064002294,35.18,72910.29,0.0,0.83192,0.0001,18.54323]
[1780064004100,35.18,72910.29,0.0,0.83192,0.0001,18.54323]
[1780064004151,35.18,72910.29,0.0,0.83192,0.0001,18.54323]
[1780064004219,35.18,72909.02,0.0,0.83179,0.0001,18.55162]
[1780064008333,35.18,72905.12,0.0,0.83142,0.0001,18.57729]
[1780064009896,35.18,72905.12,0.0,0.83142,0.0001,18.57729]
[1780064009947,35.18,72905.12,0.0,0.83142,0.0001,18.57729]
[1780064009972,35.18,72905.12,0.0,0.83142,0.0001,18.57729]
[1780064010049,35.18,72906.36,0.0,0.83154,0.0001,18.56903]
[1780064013368,35.18,72905.78,0.0,0.83151,0.0001,18.56942]
[1780064014375,35.18,72904.44,0.0,0.83138,0.0001,18.57823]
[1780064015382,35.18,72904.56,0.0,0.83139,0.0001,18.57737]
[1780064016389,35.18,72906.13,0.0,0.83154,0.0001,18.56693]
[1780064017514,35.18,72906.13,0.0,0.83154,0.0001,18.56693]
[1780064017569,35.18,72906.13,0.0,0.83154,0.0001,18.56693]
[1780064017720,35.18,72906.13,0.0,0.83154,0.0001,18.56693]
[1780064017748,35.18,72907.5,0.0,0.83168,0.0001,18.55781]
[1780064021424,35.18,72904.48,0.0,0.83139,0.0001,18.57758]
[1780064022431,35.18,72903.84,0.0,0.83133,0.0001,18.58173]
[1780064023631,35.18,72903.84,0.0,0.83133,0.0001,18.58173]
[1780064023682,35.18,72903.84,0.0,0.83133,0.0001,18.58173]
[1780064023718,35.18,72903.84,0.0,0.83133,0.0001,18.58173]
[1780064023732,35.18,72904.96,0.0,0.83144,0.0001,18.57424]
[1780064024445,35.17,72907.11,0.0,0.83164,0.0001,18.55994]
[1780064028489,35.17,72911.23,0.0,0.83205,0.0001,18.53249]
[1780064033522,35.17,72912.49,0.0,0.83217,0.0001,18.52404]
[1780064037795,35.17,72909.1,0.0,0.83184,0.0001,18.5464]
[1780064037847,35.17,72909.1,0.0,0.83184,0.0001,18.5464]
[1780064037971,35.17,72909.1,0.0,0.83184,0.0001,18.5464]
[1780064038042,35.17,72909.11,0.0,0.83184,0.0001,18.54628]
[1780064042595,35.17,72915.96,0.0,0.83251,0.0001,18.50053]
[1780064043513,35.17,72915.96,0.0,0.83251,0.0001,18.50053]
[1780064043672,35.17,72915.96,0.0,0.83251,0.0001,18.50053]
[1780064043719,35.17,72915.96,0.0,0.83251,0.0001,18.50053]
[1780064043773,35.17,72919.44,0.0,0.83285,0.0001,18.47736]
[1780064049291,35.17,72918.69,0.0,0.83279,0.0001,18.48176]
[1780064049357,35.17,72918.69,0.0,0.83279,0.0001,18.48176]
[1780064049468,35.17,72918.69,0.0,0.83279,0.0001,18.48176]
[1780064049644,35.17,72919.53,0.0,0.83287,0.0001,18.47608]
[1780064054679,35.17,72917.2,0.0,0.83265,0.0001,18.49096]
[1780064057971,35.17,72916.15,0.0,0.83255,0.0001,18.49771]
[1780064058024,35.17,72916.15,0.0,0.83255,0.0001,18.49771]
[1780064058221,35.17,72916.15,0.0,0.83255,0.0001,18.49771]
[1780064058072,35.17,72916.53,0.0,0.83259,0.0001,18.4951]
[1780064058707,35.17,72916.06,0.0,0.83255,0.0001,18.49811]
[1780064061728,35.17,72909.92,0.0,0.83196,0.0001,18.53841]
[1780064062324,35.17,72909.92,0.0,0.83196,0.0001,18.53841]
[1780064062375,35.17,72909.92,0.0,0.83196,0.0001,18.53841]
[1780064062735,35.17,72907.63,0.0,0.83174,0.0001,18.55354]
[1780064063742,35.17,72904.36,0.0,0.83142,0.0001,18.57514]
[1780064064972,35.17,72904.36,0.0,0.83142,0.0001,18.57514]
[1780064065072,35.17,72901.91,0.0,0.83118,0.0001,18.59127]
[1780064065756,35.17,72900.69,0.0,0.83107,0.0001,18.59925]
[1780064067992,35.17,72900.5,0.0,0.83105,0.0001,18.6004]
[1780064068044,35.17,72900.5,0.0,0.83105,0.0001,18.6004]
[1780064068137,35.17,72899.06,0.0,0.83091,0.0001,18.60982]
[1780064069784,35.17,72898.7,0.0,0.83089,0.0001,18.61157]
[1780064070976,35.17,72898.7,0.0,0.83089,0.0001,18.61157]
[1780064071798,35.17,72904.11,0.0,0.83144,0.0001,18.57191]
[1780064072623,35.17,72904.11,0.0,0.83144,0.0001,18.57191]
[1780064072805,35.16,72909.36,0.0,0.83196,0.0001,18.53673]
[1780064077842,35.15,72909.76,0.0,0.83212,0.0001,18.52531]
[1780064079856,35.14,72905.97,0.0,0.83181,0.0001,18.54617]
[1780064080863,35.14,72902.65,0.0,0.83149,0.0001,18.56774]
[1780064081871,35.13,72904.62,0.0,0.83169,0.0001,18.55425]
[1780064082878,35.13,72907.47,0.0,0.83197,0.0001,18.53495]
[1780064086907,35.13,72905.75,0.0,0.83183,0.0001,18.54469]
[1780064088920,35.13,72905.68,0.0,0.83184,0.0001,18.5443]
[1780064089927,35.13,72905.25,0.0,0.8318,0.0001,18.54673]
[1780064090934,35.13,72904.48,0.0,0.83173,0.0001,18.55143]
[1780064091941,35.13,72913.01,0.0,0.83256,0.0001,18.49451]
[1780064093955,35.12,72909.33,0.0,0.83222,0.0001,18.51784]
[1780064098990,35.12,72909.1,0.0,0.83223,0.0001,18.51748]
[1780064104034,35.12,72904.96,0.0,0.83185,0.0001,18.54312]
[1780064105040,35.12,72902.35,0.0,0.8316,0.0001,18.56023]
[1780064106043,35.11,72903.25,0.0,0.83169,0.0001,18.55408]
[1780064107050,35.11,72901.42,0.0,0.83151,0.0001,18.56599]
[1780064108065,35.11,72900.7,0.0,0.83145,0.0001,18.57075]
[1780064109067,35.11,72902.48,0.0,0.83162,0.0001,18.55893]
[1780064110074,35.11,72904.46,0.0,0.83181,0.0001,18.5456]
[1780064111081,35.11,72913.42,0.0,0.83268,0.0001,18.48603]
[1780064112088,35.11,72927.29,0.0,0.83403,0.0001,18.3937]
[1780064113095,35.11,72934.49,0.0,0.83472,0.0001,18.34566]
[1780064114103,35.11,72948.01,0.0,0.83602,0.0001,18.25559]
[1780064115110,35.11,72953.72,0.0,0.83657,0.0001,18.2174]
[1780064116117,35.11,72956.4,0.0,0.83682,0.0001,18.19943]
[1780064118131,35.1,72961.84,0.0,0.83739,9e-05,18.15942]
[1780064121152,35.1,72967.95,0.0,0.83801,9e-05,18.11622]
[1780064122044,35.1,72967.95,0.0,0.83801,9e-05,18.11622]
[1780064123175,35.1,72958.48,0.0,0.83712,9e-05,18.17877]
[1780064124177,35.1,72939.72,0.0,0.83532,0.0001,18.30389]
[1780064125184,35.1,72936.1,0.0,0.83497,0.0001,18.32787]
[1780064126191,35.1,72936.71,0.0,0.83504,0.0001,18.32361]
[1780064131226,35.09,72931.63,0.0,0.83458,0.0001,18.35307]
[1780064133240,35.09,72924.24,0.0,0.83388,0.0001,18.40194]
[1780064134256,35.09,72915.83,0.0,0.83307,0.0001,18.45746]
[1780064135258,35.09,72919.59,0.0,0.83343,0.0001,18.43252]
[1780064136267,35.09,72924.69,0.0,0.83393,0.0001,18.39843]
[1780064137272,35.09,72928.07,0.0,0.83426,0.0001,18.37563]
[1780064138279,35.09,72931.84,0.0,0.83462,0.0001,18.35048]
[1780064141300,35.09,72927.14,0.0,0.83417,0.0001,18.38137]
[1780064143314,35.09,72933.74,0.0,0.83481,0.0001,18.33743]
[1780064144323,35.09,72942.57,0.0,0.83566,0.0001,18.27833]
[1780064145329,35.09,72943.88,0.0,0.83579,0.0001,18.2695]
[1780064149654,35.09,72944.0,0.0,0.83581,0.0001,18.26789]
[1780064149705,35.09,72944.0,0.0,0.83581,0.0001,18.26789]
[1780064149718,35.09,72944.0,0.0,0.83581,0.0001,18.26789]
[1780064150364,35.09,72943.42,0.0,0.83576,0.0001,18.27163]
[1780064151371,35.09,72944.51,0.0,0.83586,0.0001,18.26427]
[1780064153385,35.09,72941.76,0.0,0.8356,0.0001,18.28232]
[1780064158420,35.09,72939.41,0.0,0.83539,0.0001,18.29723]
[1780064161440,35.08,72943.15,0.0,0.83575,0.0001,18.2719]
[1780064162448,35.08,72941.01,0.0,0.83555,0.0001,18.28599]
[1780064163455,35.08,72939.3,0.0,0.83539,0.0001,18.2972]
[1780064165469,35.08,72936.39,0.0,0.83511,0.0001,18.31621]
[1780064166476,35.08,72934.42,0.0,0.83493,0.0001,18.32911]
[1780064167483,35.08,72931.34,0.0,0.83463,0.0001,18.34936]
[1780064172518,35.06,72923.68,0.0,0.83402,0.0001,18.39123]
[1780064173525,35.06,72922.0,0.0,0.83386,0.0001,18.40224]
[1780064175539,35.06,72916.63,0.0,0.83335,0.0001,18.43756]
[1780064176546,35.06,72913.6,0.0,0.83306,0.0001,18.45747]
[1780064177553,35.06,72912.09,0.0,0.83292,0.0001,18.46725]
[1780064182588,35.06,72912.44,0.0,0.83297,0.0001,18.46361]
[1780064184602,35.06,72905.27,0.0,0.83228,0.0001,18.51069]
[1780064186459,35.06,72905.23,0.0,0.83228,0.0001,18.51063]
[1780064187232,35.06,72903.21,0.0,0.83209,0.0001,18.52372]
[1780064188632,35.06,72906.38,0.0,0.83241,0.0001,18.502]
[1780064189638,35.05,72908.57,0.0,0.83263,0.0001,18.48716]
[1780064190645,35.05,72906.82,0.0,0.83246,0.0001,18.4985]
[1780064191652,35.05,72903.85,0.0,0.8322,0.0001,18.51467]
[1780064192659,35.05,72901.64,0.0,0.83199,0.0001,18.52902]
[1780064194673,35.05,72900.12,0.0,0.83185,0.0001,18.53844]
[1780064197694,35.05,72898.62,0.0,0.83172,0.0001,18.54736]
[1780064199708,35.05,72897.16,0.0,0.83159,0.0001,18.55635]
[1780064203736,35.04,72900.86,0.0,0.83197,0.0001,18.53033]
[1780064204743,35.04,72904.92,0.0,0.83237,0.0001,18.50305]
[1780064205750,35.04,72908.73,0.0,0.83274,0.0001,18.47747]
[1780064206757,35.04,72904.25,0.0,0.83231,0.0001,18.50698]
[1780064207764,35.04,72901.52,0.0,0.83205,0.0001,18.52483]
[1780064209778,35.04,72903.64,0.0,0.83226,0.0001,18.51015]
[1780064210785,35.04,72901.67,0.0,0.83207,0.0001,18.52295]
[1780064212800,35.04,72898.23,0.0,0.83175,0.0001,18.54518]
[1780064216827,35.04,72896.47,0.0,0.8316,0.0001,18.55555]
[1780064220855,35.03,72885.81,0.0,0.83057,0.0001,18.62501]
[1780064221862,35.03,72876.1,0.0,0.82963,0.0001,18.68906]
[1780064222869,35.03,72863.84,0.0,0.82843,0.0001,18.77008]
[1780064224608,35.03,72863.84,0.0,0.82843,0.0001,18.77008]
[1780064223897,35.03,72855.82,0.0,0.82764,0.0001,18.82284]
[1780064224817,35.03,72855.82,0.0,0.82764,0.0001,18.82284]
[1780064224818,35.03,72855.82,0.0,0.82764,0.0001,18.82284]
[1780064224921,35.03,72841.73,0.0,0.82625,0.0001,18.91618]
[1780064226027,35.03,72841.73,0.0,0.82625,0.0001,18.91618]
[1780064226134,35.03,72830.37,0.0,0.82512,0.0001,18.99113]
[1780064226931,35.03,72829.49,0.0,0.82503,0.0001,18.99669]
[1780064227943,35.03,72828.4,0.0,0.82493,0.0001,19.00355]
[1780064230002,35.03,72819.71,0.0,0.82407,0.0001,19.06066]
[1780064231035,35.03,72824.63,0.0,0.82457,0.0001,19.02775]
[1780064232022,35.03,72827.48,0.0,0.82486,0.0001,19.00845]
[1780064233336,35.03,72827.48,0.0,0.82486,0.0001,19.00845]
[1780064233362,35.02,72824.18,0.0,0.82454,0.0001,19.02953]
[1780064235044,35.02,72829.22,0.0,0.82505,0.0001,18.99578]
[1780064237057,35.02,72824.19,0.0,0.82456,0.0001,19.02834]
[1780064240078,35.02,72827.82,0.0,0.82493,0.0001,19.00316]
[1780064241087,35.02,72846.39,0.0,0.82679,0.0001,18.87979]
[1780064242093,35.02,72853.75,0.0,0.82753,0.0001,18.83047]
[1780064243100,35.02,72853.71,0.0,0.82753,0.0001,18.83036]
[1780064244107,35.02,72859.94,0.0,0.82815,0.0001,18.78874]
[1780064245113,35.02,72867.77,0.0,0.82892,0.0001,18.73648]
[1780064246252,35.01,72871.35,0.0,0.82928,0.0001,18.71226]
[1780064249143,35.01,72881.71,0.0,0.83031,0.0001,18.64288]
[1780064250151,35.01,72888.56,0.0,0.83098,0.0001,18.59708]
[1780064251158,35.01,72887.86,0.0,0.83094,0.0001,18.59827]
[1780064252165,35.01,72881.39,0.0,0.83031,0.0001,18.64111]
[1780064253172,35.01,72870.64,0.0,0.82925,0.0001,18.71247]
[1780064254199,35.01,72866.33,0.0,0.82883,0.0001,18.74101]
[1780064255189,35.01,72855.99,0.0,0.82781,0.0001,18.80945]
[1780064255796,35.01,72855.99,0.0,0.82781,0.0001,18.80945]
[1780064255848,35.01,72855.99,0.0,0.82781,0.0001,18.80945]
[1780064255968,35.01,72855.99,0.0,0.82781,0.0001,18.80945]
[1780064256196,35.01,72853.0,0.0,0.82752,0.0001,18.82909]
[1780064257203,35.01,72855.11,0.0,0.82773,0.0001,18.81482]
[1780064259217,35.01,72849.49,0.0,0.82718,0.0001,18.8515]
[1780064260224,35.01,72840.36,0.0,0.82628,0.0001,18.91173]
[1780064261238,35.01,72829.68,0.0,0.82522,0.0001,18.98232]
[1780064262243,35.01,72821.52,0.0,0.82441,0.0001,19.03611]
[1780064263250,35.01,72819.73,0.0,0.82423,0.0001,19.04761]
[1780064268287,35.0,72818.27,0.0,0.8241,0.0001,19.05618]
[1780064269470,35.0,72818.27,0.0,0.8241,0.0001,19.05618]
[1780064272318,35.0,72807.54,0.0,0.82304,0.0001,19.1262]
[1780064273325,35.0,72803.38,0.0,0.82262,0.0001,19.1534]
[1780064276354,35.0,72812.4,0.0,0.82354,0.0001,19.09292]
[1780064277359,35.0,72807.85,0.0,0.82309,0.0001,19.12293]
[1780064278370,35.0,72796.81,0.0,0.82197,0.0001,19.19591]
[1780064279421,35.0,72791.87,0.0,0.82148,0.0001,19.22805]
[1780064284430,35.0,72794.45,0.0,0.82177,0.0001,19.20938]
[1780064287462,34.99,72785.71,0.0,0.82089,0.0001,19.26616]
[1780064288470,34.99,72773.87,0.0,0.81969,0.0001,19.34402]
[1780064289475,34.99,72770.34,0.0,0.81934,0.0001,19.36692]
[1780064291512,34.99,72769.89,0.0,0.8193,0.0001,19.36948]
[1780064291530,34.99,72770.2,0.0,0.81934,0.0001,19.36702]
[1780064291661,34.99,72770.2,0.0,0.81934,0.0001,19.36702]
[1780064291801,34.99,72770.2,0.0,0.81934,0.0001,19.36702]
[1780064292496,34.99,72776.01,0.0,0.81993,0.0001,19.32842]
[1780064293472,34.99,72776.01,0.0,0.81993,0.0001,19.32842]
[1780064293514,34.99,72776.01,0.0,0.81993,0.0001,19.32842]
[1780064293574,34.99,72776.69,0.0,0.82001,0.0001,19.32371]
[1780064293718,34.99,72776.69,0.0,0.82001,0.0001,19.32371]
[1780064295517,34.99,72769.37,0.0,0.81927,0.0001,19.37156]
[1780064300552,34.98,72772.2,0.0,0.81957,0.0001,19.35158]
[1780064302567,34.98,72786.25,0.0,0.82101,0.0001,19.25833]
[1780064303574,34.98,72797.84,0.0,0.82219,0.0001,19.1816]
[1780064304581,34.98,72799.12,0.0,0.82232,0.0001,19.17311]
[1780064309616,34.98,72790.59,0.0,0.82146,0.0001,19.22943]
[1780064311632,34.98,72787.76,0.0,0.82119,0.0001,19.24469]
[1780064314653,34.98,72792.09,0.0,0.82164,0.0001,19.21576]
[1780064317674,34.98,72788.74,0.0,0.8213,0.0001,19.23769]
[1780064318681,34.98,72776.87,0.0,0.8201,0.0001,19.31599]
[1780064319688,34.98,72773.29,0.0,0.81973,0.0001,19.33942]
[1780064320695,34.98,72776.98,0.0,0.82011,0.0001,19.31483]
[1780064321702,34.98,72783.11,0.0,0.82074,0.0001,19.27416]
[1780064322709,34.98,72787.77,0.0,0.82121,0.0001,19.24323]
[1780064328325,34.98,72784.64,0.0,0.8209,0.0001,19.26353]
[1780064328328,34.98,72784.64,0.0,0.8209,0.0001,19.26353]
[1780064328478,34.98,72784.64,0.0,0.8209,0.0001,19.26353]
[1780064328551,34.98,72780.54,0.0,0.82049,0.0001,19.29033]
[1780064330766,34.98,72776.05,0.0,0.82004,0.0001,19.31961]
[1780064333840,34.98,72775.53,0.0,0.81999,0.0001,19.32283]
[1780064333870,34.98,72775.53,0.0,0.81999,0.0001,19.32283]
[1780064333972,34.98,72775.53,0.0,0.81999,0.0001,19.32283]
[1780064337767,34.98,72776.11,0.0,0.82006,0.0001,19.31832]
[1780064337814,34.98,72776.11,0.0,0.82006,0.0001,19.31832]
[1780064337968,34.98,72776.11,0.0,0.82006,0.0001,19.31832]
[1780064340835,34.97,72769.29,0.0,0.81937,0.0001,19.36261]
[1780064341842,34.97,72763.57,0.0,0.81879,0.0001,19.40026]
[1780064342849,34.97,72757.15,0.0,0.81813,0.0001,19.44245]
[1780064343859,34.97,72747.89,0.0,0.81718,0.0001,19.50327]
[1780064344863,34.97,72741.83,0.0,0.81656,0.0001,19.54308]
[1780064349900,34.97,72744.65,0.0,0.81686,0.0001,19.52378]
[1780064351933,34.97,72729.36,0.0,0.81529,0.0001,19.62414]
[1780064352937,34.97,72710.97,0.0,0.81338,0.0001,19.74485]
[1780064354457,34.97,72710.97,0.0,0.81338,0.0001,19.74485]
[1780064354536,34.97,72691.59,0.0,0.81136,0.00011,19.87125]
[1780064355522,34.97,72691.59,0.0,0.81136,0.00011,19.87125]
[1780064355644,34.97,72675.06,0.0,0.80962,0.00011,19.97939]
[1780064355965,34.97,72667.61,0.0,0.80884,0.00011,20.02753]
[1780064356973,34.97,72661.9,0.0,0.80824,0.00011,20.06437]
[1780064358987,34.96,72653.97,0.0,0.80741,0.00011,20.11527]
[1780064359997,34.96,72652.05,0.0,0.80721,0.00011,20.12741]
[1780064361004,34.96,72648.85,0.0,0.80687,0.00011,20.14802]
[1780064362195,34.96,72648.85,0.0,0.80687,0.00011,20.14802]
[1780064362249,34.96,72653.6,0.0,0.80738,0.00011,20.11681]
[1780064364027,34.96,72667.14,0.0,0.80883,0.00011,20.02804]
[1780064365034,34.96,72677.35,0.0,0.80991,0.00011,19.96106]
[1780064366041,34.96,72668.81,0.0,0.80901,0.00011,20.0167]
[1780064368065,34.96,72663.04,0.0,0.8084,0.00011,20.05419]
[1780064369072,34.96,72656.19,0.0,0.80768,0.00011,20.09875]
[1780064373103,34.96,72667.24,0.0,0.80888,0.00011,20.02267]
[1780064375120,34.96,72664.68,0.0,0.80861,0.00011,20.0392]
[1780064380178,34.96,72665.03,0.0,0.80866,0.00011,20.03633]
[1780064381189,34.96,72683.37,0.0,0.8106,0.00011,19.9163]
[1780064382196,34.95,72696.25,0.0,0.81196,0.0001,19.83165]
[1780064383203,34.95,72695.78,0.0,0.81191,0.0001,19.83456]
[1780064388239,34.95,72699.46,0.0,0.81231,0.0001,19.80949]
[1780064390255,34.95,72714.8,0.0,0.81392,0.0001,19.70855]
[1780064391264,34.95,72721.19,0.0,0.81459,0.0001,19.66638]
[1780064395291,34.95,72714.97,0.0,0.81395,0.0001,19.70666]
[1780064396298,34.95,72706.97,0.0,0.81312,0.0001,19.75904]
[1780064397305,34.95,72701.42,0.0,0.81254,0.0001,19.79529]
[1780064398312,34.95,72694.79,0.0,0.81184,0.0001,19.83861]
[1780064400326,34.95,72689.28,0.0,0.81127,0.00011,19.87443]
[1780064402356,34.95,72699.98,0.0,0.8124,0.0001,19.80386]
[1780064403360,34.95,72706.67,0.0,0.8131,0.0001,19.75974]
[1780064404367,34.95,72705.39,0.0,0.81297,0.0001,19.76802]
[1780064407388,34.95,72698.11,0.0,0.81221,0.0001,19.81552]
[1780064409404,34.94,72710.59,0.0,0.81352,0.0001,19.73336]
[1780064410411,34.94,72715.81,0.0,0.81407,0.0001,19.69869]
[1780064411418,34.94,72716.0,0.0,0.8141,0.0001,19.69716]
[1780064413435,34.94,72707.4,0.0,0.8132,0.0001,19.75344]
[1780064416457,34.94,72698.95,0.0,0.81232,0.0001,19.80875]
[1780064419478,34.94,72708.57,0.0,0.81333,0.0001,19.74525]
[1780064420485,34.94,72718.91,0.0,0.81441,0.0001,19.67726]
[1780064421492,34.94,72722.21,0.0,0.81476,0.0001,19.65528]
[1780064426527,34.94,72730.38,0.0,0.81562,0.0001,19.60029]
[1780064427536,34.94,72736.98,0.0,0.81631,0.0001,19.55664]
[1780064428543,34.94,72744.09,0.0,0.81705,0.0001,19.50967]
[1780064432571,34.94,72747.71,0.0,0.81745,0.0001,19.482]
[1780064437606,34.93,72752.76,0.0,0.81798,0.0001,19.44775]
[1780064441634,34.93,72745.25,0.0,0.81722,0.0001,19.49669]
[1780064446671,34.93,72751.57,0.0,0.81789,0.0001,19.45377]
[1780064447871,34.93,72753.76,0.0,0.81812,0.0001,19.43913]
[1780064447920,34.93,72753.76,0.0,0.81812,0.0001,19.43913]
[1780064447971,34.93,72753.76,0.0,0.81812,0.0001,19.43913]
[1780064449976,34.93,72754.39,0.0,0.81819,0.0001,19.43465]
[1780064450697,34.93,72751.29,0.0,0.81787,0.0001,19.45497]
[1780064451686,34.93,72751.29,0.0,0.81787,0.0001,19.45497]
[1780064451716,34.93,72751.29,0.0,0.81787,0.0001,19.45497]
[1780064451975,34.93,72747.98,0.0,0.81753,0.0001,19.47666]
[1780064455740,34.93,72731.88,0.0,0.81588,0.0001,19.58197]
[1780064456747,34.93,72717.1,0.0,0.81435,0.0001,19.67919]
[1780064456880,34.93,72717.1,0.0,0.81435,0.0001,19.67919]
[1780064457754,34.93,72708.77,0.0,0.81348,0.0001,19.73378]
[1780064458761,34.93,72707.64,0.0,0.81336,0.0001,19.74106]
[1780064460570,34.92,72708.72,0.0,0.81348,0.0001,19.73362]
[1780064460775,34.92,72703.51,0.0,0.81294,0.0001,19.76762]
[1780064465812,34.92,72694.12,0.0,0.81197,0.0001,19.82815]
[1780064467826,34.92,72688.04,0.0,0.81134,0.00011,19.86764]
[1780064471080,34.92,72688.01,0.0,0.81135,0.00011,19.86717]
[1780064471132,34.92,72688.01,0.0,0.81135,0.00011,19.86717]
[1780064471222,34.92,72688.01,0.0,0.81135,0.00011,19.86717]
[1780064472468,34.92,72689.06,0.0,0.81146,0.00011,19.86006]
[1780064472861,34.92,72685.53,0.0,0.81109,0.00011,19.883]
[1780064473927,34.92,72692.68,0.0,0.81185,0.00011,19.83587]
[1780064475431,34.92,72692.68,0.0,0.81185,0.00011,19.83587]
[1780064475523,34.92,72728.01,0.0,0.81555,0.0001,19.6031]
[1780064475884,34.92,72738.24,0.0,0.8166,0.0001,19.53568]
[1780064476891,34.92,72736.58,0.0,0.81644,0.0001,19.54631]
[1780064479161,34.91,72734.95,0.0,0.81627,0.0001,19.55681]
[1780064479187,34.91,72736.87,0.0,0.81647,0.0001,19.5439]
[1780064481221,34.91,72734.42,0.0,0.81622,0.0001,19.55981]
[1780064481320,34.91,72733.26,0.0,0.81611,0.0001,19.56714]
[1780064482951,34.91,72725.57,0.0,0.81532,0.0001,19.6173]
[1780064483956,34.91,72714.26,0.0,0.81415,0.0001,19.69153]
[1780064484963,34.91,72714.2,0.0,0.81415,0.0001,19.69161]
[1780064486977,34.91,72708.95,0.0,0.81361,0.0001,19.7255]
[1780064490887,34.91,72713.27,0.0,0.81407,0.0001,19.69605]
[1780064490938,34.91,72713.27,0.0,0.81407,0.0001,19.69605]
[1780064490969,34.91,72713.27,0.0,0.81407,0.0001,19.69605]
[1780064496045,34.9,72712.17,0.0,0.81401,0.0001,19.69815]
[1780064500702,34.9,72716.08,0.0,0.81443,0.0001,19.67143]
[1780064500721,34.9,72716.08,0.0,0.81443,0.0001,19.67143]
[1780064501943,34.9,72721.36,0.0,0.81499,0.0001,19.6361]
[1780064503121,34.9,72720.53,0.0,0.81491,0.0001,19.64131]
[1780064503224,34.9,72720.53,0.0,0.81491,0.0001,19.64131]
[1780064503259,34.9,72720.53,0.0,0.81491,0.0001,19.64131]
[1780064503825,34.9,72720.53,0.0,0.81491,0.0001,19.64131]
[1780064503843,34.9,72721.64,0.0,0.81503,0.0001,19.63349]
[1780064503970,34.9,72721.64,0.0,0.81503,0.0001,19.63349]
[1780064505108,34.9,72729.68,0.0,0.81587,0.0001,19.58011]
[1780064507122,34.89,72731.34,0.0,0.81605,0.0001,19.56868]
[1780064509459,34.89,72728.7,0.0,0.81578,0.0001,19.58592]
[1780064509469,34.89,72728.7,0.0,0.81578,0.0001,19.58592]
[1780064512100,34.89,72726.33,0.0,0.81554,0.0001,19.60097]
[1780064512157,34.89,72720.57,0.0,0.81495,0.0001,19.63872]
[1780064513164,34.89,72715.26,0.0,0.8144,0.0001,19.67345]
[1780064514032,34.89,72715.26,0.0,0.8144,0.0001,19.67345]
[1780064514087,34.89,72715.26,0.0,0.8144,0.0001,19.67345]
[1780064514221,34.89,72715.26,0.0,0.8144,0.0001,19.67345]
[1780064517946,34.89,72715.55,0.0,0.81445,0.0001,19.6704]
[1780064517967,34.89,72715.55,0.0,0.81445,0.0001,19.6704]
[1780064518015,34.89,72715.55,0.0,0.81445,0.0001,19.6704]
[1780064518199,34.89,72716.0,0.0,0.8145,0.0001,19.66715]
[1780064519469,34.89,72716.0,0.0,0.8145,0.0001,19.66715]
[1780064519645,34.89,72716.0,0.0,0.8145,0.0001,19.66715]
[1780064519722,34.89,72716.0,0.0,0.8145,0.0001,19.66715]
[1780064519723,34.89,72716.0,0.0,0.8145,0.0001,19.66715]
[1780064519746,34.89,72716.41,0.0,0.81454,0.0001,19.66417]
[1780064523254,34.89,72715.43,0.0,0.81445,0.0001,19.66982]
[1780064523322,34.89,72707.75,0.0,0.81366,0.0001,19.7201]
[1780064525248,34.88,72704.79,0.0,0.81336,0.0001,19.73886]
[1780064528442,34.88,72708.35,0.0,0.81374,0.0001,19.71469]
[1780064528471,34.88,72708.35,0.0,0.81374,0.0001,19.71469]
[1780064528494,34.88,72708.35,0.0,0.81374,0.0001,19.71469]
[1780064530150,34.88,72714.01,0.0,0.81434,0.0001,19.67677]
[1780064530224,34.88,72714.01,0.0,0.81434,0.0001,19.67677]
[1780064533304,34.88,72722.37,0.0,0.81523,0.0001,19.62048]
[1780064534809,34.88,72722.37,0.0,0.81523,0.0001,19.62048]
[1780064534840,34.88,72722.37,0.0,0.81523,0.0001,19.62048]
[1780064534968,34.88,72719.24,0.0,0.81491,0.0001,19.64088]
[1780064538339,34.88,72728.88,0.0,0.81593,0.0001,19.57633]
[1780064539346,34.87,72734.56,0.0,0.81652,0.0001,19.53854]
[1780064541362,34.87,72730.16,0.0,0.81607,0.0001,19.56732]
[1780064541416,34.87,72730.16,0.0,0.81607,0.0001,19.56732]
[1780064541469,34.87,72730.16,0.0,0.81607,0.0001,19.56732]
[1780064541545,34.87,72721.16,0.0,0.81514,0.0001,19.62638]
[1780064542367,34.87,72718.74,0.0,0.81489,0.0001,19.64209]
[1780064544383,34.87,72709.53,0.0,0.81394,0.0001,19.70221]
[1780064546397,34.87,72698.38,0.0,0.81278,0.0001,19.7749]
[1780064547253,34.87,72698.38,0.0,0.81278,0.0001,19.7749]
[1780064547302,34.87,72698.38,0.0,0.81278,0.0001,19.7749]
[1780064547469,34.87,72698.38,0.0,0.81278,0.0001,19.7749]
[1780064548411,34.87,72688.25,0.0,0.81173,0.00011,19.84066]
[1780064549421,34.87,72682.37,0.0,0.81111,0.00011,19.87894]
[1780064554456,34.86,72684.37,0.0,0.81138,0.00011,19.86061]
[1780064555442,34.86,72684.37,0.0,0.81138,0.00011,19.86061]
[1780064555469,34.86,72684.37,0.0,0.81138,0.00011,19.86061]
[1780064555902,34.86,72684.37,0.0,0.81138,0.00011,19.86061]
[1780064558075,34.86,72688.63,0.0,0.81185,0.00011,19.83123]
[1780064558484,34.86,72697.94,0.0,0.81283,0.0001,19.76957]
[1780064559491,34.86,72696.95,0.0,0.81273,0.0001,19.77573]
[1780064560593,34.86,72696.95,0.0,0.81273,0.0001,19.77573]
[1780064560644,34.86,72696.95,0.0,0.81273,0.0001,19.77573]
[1780064563766,34.85,72692.53,0.0,0.81229,0.00011,19.80368]
[1780064563848,34.85,72686.99,0.0,0.81171,0.00011,19.8397]
[1780064564043,34.85,72686.99,0.0,0.81171,0.00011,19.8397]
[1780064564218,34.85,72686.99,0.0,0.81171,0.00011,19.8397]
[1780064564526,34.85,72684.95,0.0,0.8115,0.00011,19.85277]
[1780064565533,34.85,72683.66,0.0,0.81137,0.00011,19.86089]
[1780064566540,34.85,72685.31,0.0,0.81155,0.00011,19.84968]
[1780064567735,34.85,72685.31,0.0,0.81155,0.00011,19.84968]
[1780064567820,34.85,72688.92,0.0,0.81194,0.00011,19.82548]
[1780064568554,34.85,72690.58,0.0,0.81212,0.00011,19.81412]
[1780064569561,34.85,72691.49,0.0,0.81222,0.00011,19.80771]
[1780064571575,34.85,72692.92,0.0,0.81238,0.00011,19.79748]
[1780064573589,34.84,72694.05,0.0,0.81251,0.00011,19.78924]
[1780064574596,34.84,72692.98,0.0,0.81241,0.00011,19.79601]
[1780064575603,34.84,72690.4,0.0,0.81214,0.00011,19.81271]
[1780064576610,34.84,72688.89,0.0,0.81198,0.00011,19.82235]
[1780064577617,34.84,72687.46,0.0,0.81184,0.00011,19.83144]
[1780064578624,34.84,72686.34,0.0,0.81173,0.00011,19.83849]
[1780064579631,34.84,72684.89,0.0,0.81158,0.00011,19.8477]
[1780064581645,34.84,72683.5,0.0,0.81144,0.00011,19.85615]
[1780064582383,34.84,72683.5,0.0,0.81144,0.00011,19.85615]
[1780064582434,34.84,72683.5,0.0,0.81144,0.00011,19.85615]
[1780064582468,34.84,72683.5,0.0,0.81144,0.00011,19.85615]
[1780064582652,34.84,72683.63,0.0,0.81146,0.00011,19.85495]
[1780064583659,34.84,72681.43,0.0,0.81123,0.00011,19.86907]
[1780064584666,34.84,72680.18,0.0,0.81111,0.00011,19.87692]
[1780064586683,34.83,72678.78,0.0,0.81097,0.00011,19.88538]
[1780064588697,34.83,72685.83,0.0,0.81173,0.00011,19.83826]
[1780064589705,34.83,72688.87,0.0,0.81205,0.00011,19.81795]
[1780064590711,34.83,72693.22,0.0,0.81251,0.00011,19.78903]
[1780064592725,34.83,72699.01,0.0,0.81313,0.0001,19.75028]
[1780064593732,34.83,72701.64,0.0,0.81341,0.0001,19.73264]
[1780064595746,34.83,72697.94,0.0,0.81303,0.0001,19.75643]
[1780064596753,34.83,72693.47,0.0,0.81257,0.00011,19.78555]
[1780064598767,34.83,72692.59,0.0,0.81249,0.00011,19.79061]
[1780064599774,34.82,72693.95,0.0,0.81264,0.00011,19.78129]
[1780064600544,34.82,72693.95,0.0,0.81264,0.00011,19.78129]
[1780064600731,34.82,72693.95,0.0,0.81264,0.00011,19.78129]
[1780064600782,34.82,72691.42,0.0,0.81238,0.00011,19.79758]
[1780064601789,34.82,72686.42,0.0,0.81186,0.00011,19.83013]
[1780064602796,34.82,72683.31,0.0,0.81153,0.00011,19.85021]
[1780064604821,34.82,72685.66,0.0,0.81179,0.00011,19.83386]
[1780064605827,34.82,72686.94,0.0,0.81194,0.00011,19.82498]
[1780064608532,34.82,72687.15,0.0,0.81197,0.00011,19.82274]
[1780064608580,34.82,72687.15,0.0,0.81197,0.00011,19.82274]
[1780064608675,34.82,72687.15,0.0,0.81197,0.00011,19.82274]
[1780064608882,34.82,72687.15,0.0,0.81197,0.00011,19.82274]
[1780064608970,34.82,72687.15,0.0,0.81197,0.00011,19.82274]
[1780064608947,34.82,72684.53,0.0,0.8117,0.00011,19.83956]
[1780064610861,34.81,72681.68,0.0,0.81141,0.00011,19.85744]
[1780064612875,34.81,72677.47,0.0,0.81101,0.00011,19.88098]
[1780064613882,34.81,72674.47,0.0,0.81069,0.00011,19.90035]
[1780064615606,34.81,72675.26,0.0,0.81078,0.00011,19.89476]
[1780064615658,34.81,72675.26,0.0,0.81078,0.00011,19.89476]
[1780064615718,34.81,72675.26,0.0,0.81078,0.00011,19.89476]
[1780064615896,34.81,72673.36,0.0,0.81059,0.00011,19.90684]
[1780064616903,34.81,72671.78,0.0,0.81043,0.00011,19.91682]
[1780064618917,34.81,72673.62,0.0,0.81064,0.00011,19.90389]
[1780064619924,34.8,72681.93,0.0,0.81152,0.00011,19.8488]
[1780064621938,34.8,72675.81,0.0,0.81089,0.00011,19.88832]
[1780064622950,34.8,72669.22,0.0,0.81019,0.00011,19.9313]
[1780064623957,34.8,72647.78,0.0,0.80792,0.00011,20.07165]
[1780064624964,34.8,72641.2,0.0,0.80722,0.00011,20.11433]
[1780064625580,34.8,72641.2,0.0,0.80722,0.00011,20.11433]
[1780064625697,34.8,72641.2,0.0,0.80722,0.00011,20.11433]
[1780064625971,34.8,72639.24,0.0,0.80702,0.00011,20.12656]
[1780064626978,34.8,72631.75,0.0,0.80623,0.00011,20.17494]
[1780064627724,34.8,72631.75,0.0,0.80623,0.00011,20.17494]
[1780064627855,34.8,72631.75,0.0,0.80623,0.00011,20.17494]
[1780064627986,34.8,72621.16,0.0,0.80509,0.00011,20.24366]
[1780064629745,34.8,72622.26,0.0,0.80522,0.00011,20.23619]
[1780064629970,34.8,72622.26,0.0,0.80522,0.00011,20.23619]
[1780064630008,34.79,72641.39,0.0,0.80728,0.00011,20.11029]
[1780064631010,34.79,72636.77,0.0,0.80679,0.00011,20.14055]
[1780064632018,34.79,72629.79,0.0,0.80605,0.00011,20.1858]
[1780064634032,34.79,72638.71,0.0,0.80701,0.00011,20.12712]
[1780064635039,34.79,72645.89,0.0,0.80778,0.00011,20.07957]
[1780064638060,34.79,72646.59,0.0,0.80787,0.00011,20.07457]
[1780064639067,34.79,72644.09,0.0,0.8076,0.00011,20.09082]
[1780064640074,34.79,72639.88,0.0,0.80715,0.00011,20.11826]
[1780064641081,34.79,72635.52,0.0,0.80669,0.00011,20.14663]
[1780064642088,34.79,72629.19,0.0,0.80601,0.00011,20.18784]
[1780064643095,34.79,72626.72,0.0,0.80575,0.00011,20.20373]
[1780064646339,34.79,72626.47,0.0,0.80573,0.00011,20.2048]
[1780064646489,34.79,72626.47,0.0,0.80573,0.00011,20.2048]
[1780064646519,34.79,72624.21,0.0,0.80549,0.00011,20.2193]
[1780064647124,34.79,72619.62,0.0,0.805,0.00011,20.24915]
[1780064651153,34.78,72617.27,0.0,0.80476,0.00011,20.26361]
[1780064652160,34.78,72614.16,0.0,0.80443,0.00011,20.28372]
[1780064656188,34.78,72616.43,0.0,0.80469,0.00011,20.26798]
[1780064657687,34.78,72616.43,0.0,0.80469,0.00011,20.26798]
[1780064657790,34.78,72620.29,0.0,0.80511,0.00011,20.24255]
[1780064658205,34.78,72635.92,0.0,0.80679,0.00011,20.13995]
[1780064659212,34.78,72636.82,0.0,0.80689,0.00011,20.13386]
[1780064660979,34.78,72636.82,0.0,0.80689,0.00011,20.13386]
[1780064661013,34.78,72636.95,0.0,0.80691,0.00011,20.13283]
[1780064661226,34.78,72638.35,0.0,0.80706,0.00011,20.12348]
[1780064662233,34.78,72635.9,0.0,0.8068,0.00011,20.13936]
[1780064665254,34.78,72634.28,0.0,0.80664,0.00011,20.1494]
[1780064666261,34.78,72639.79,0.0,0.80723,0.00011,20.1131]
[1780064667502,34.78,72639.79,0.0,0.80723,0.00011,20.1131]
[1780064667603,34.77,72637.69,0.0,0.80701,0.00011,20.12672]
[1780064668275,34.77,72632.19,0.0,0.80642,0.00011,20.16258]
[1780064669282,34.77,72629.61,0.0,0.80615,0.00011,20.17926]
[1780064670289,34.77,72622.47,0.0,0.80538,0.00011,20.22575]
[1780064671296,34.77,72617.77,0.0,0.8049,0.00011,20.253]
[1780064672303,34.77,72627.3,0.0,0.80593,0.00011,20.19035]
[1780064673312,34.77,72637.09,0.0,0.80699,0.00011,20.12599]
[1780064674317,34.77,72636.66,0.0,0.80695,0.00011,20.12865]
[1780064675325,34.77,72634.63,0.0,0.80673,0.00011,20.14179]
[1780064676333,34.77,72632.04,0.0,0.80645,0.00011,20.15858]
[1780064677339,34.77,72627.01,0.0,0.80592,0.00011,20.19131]
[1780064678346,34.77,72621.16,0.0,0.80529,0.00011,20.22935]
[1780064679353,34.77,72618.49,0.0,0.80501,0.00011,20.24652]
[1780064681226,34.77,72617.7,0.0,0.80493,0.00011,20.25138]
[1780064681277,34.77,72617.7,0.0,0.80493,0.00011,20.25138]
[1780064681468,34.77,72617.7,0.0,0.80493,0.00011,20.25138]
[1780064681562,34.77,72618.08,0.0,0.80497,0.00011,20.24858]
[1780064682374,34.77,72615.81,0.0,0.80473,0.00011,20.26328]
[1780064683381,34.77,72612.02,0.0,0.80432,0.00011,20.28789]
[1780064688416,34.76,72611.38,0.0,0.80427,0.00011,20.29113]
[1780064690430,34.76,72609.35,0.0,0.80405,0.00011,20.30401]
[1780064691437,34.76,72612.17,0.0,0.80436,0.00011,20.28538]
[1780064694368,34.76,72611.4,0.0,0.80428,0.00011,20.29005]
[1780064694468,34.76,72611.4,0.0,0.80428,0.00011,20.29005]
[1780064694551,34.76,72611.69,0.0,0.80432,0.00011,20.28797]
[1780064696472,34.76,72609.0,0.0,0.80403,0.00011,20.30518]
[1780064698457,34.76,72609.16,0.0,0.80405,0.00011,20.30393]
[1780064698486,34.76,72595.69,0.0,0.80259,0.00011,20.39162]
[1780064699493,34.76,72583.18,0.0,0.80123,0.00011,20.47279]
[1780064700501,34.76,72582.67,0.0,0.80118,0.00011,20.47584]
[1780064701936,34.76,72582.67,0.0,0.80118,0.00011,20.47584]
[1780064701996,34.75,72585.8,0.0,0.80157,0.00011,20.45262]
[1780064702516,34.75,72588.46,0.0,0.80187,0.00011,20.43503]
[1780064705536,34.75,72586.85,0.0,0.8017,0.00011,20.44482]
[1780064706253,34.75,72586.85,0.0,0.8017,0.00011,20.44482]
[1780064706543,34.75,72584.63,0.0,0.80146,0.00011,20.45903]
[1780064707295,34.75,72584.63,0.0,0.80146,0.00011,20.45903]
[1780064707775,34.75,72584.63,0.0,0.80146,0.00011,20.45903]
[1780064707783,34.75,72581.7,0.0,0.80115,0.00011,20.47786]
[1780064708558,34.75,72576.93,0.0,0.80063,0.00011,20.50861]
[1780064710164,34.75,72576.93,0.0,0.80063,0.00011,20.50861]
[1780064711134,34.75,72577.51,0.0,0.8007,0.00011,20.50451]
[1780064711137,34.75,72579.45,0.0,0.80092,0.00011,20.49157]
[1780064711579,34.74,72581.21,0.0,0.80116,0.00011,20.47711]
[1780064713593,34.74,72576.22,0.0,0.80062,0.00011,20.50912]
[1780064715607,34.73,72571.3,0.0,0.80013,0.00011,20.53813]
[1780064717626,34.73,72559.82,0.0,0.79887,0.00011,20.61234]
[1780064718632,34.73,72554.51,0.0,0.79829,0.00011,20.64652]
[1780064719639,34.73,72552.61,0.0,0.79808,0.00011,20.65853]
[1780064721619,34.73,72552.09,0.0,0.79803,0.00011,20.66168]
[1780064721657,34.73,72553.8,0.0,0.79822,0.00011,20.65037]
[1780064722662,34.72,72548.92,0.0,0.79769,0.00011,20.68179]
[1780064725028,34.72,72547.65,0.0,0.79755,0.00011,20.68977]
[1780064725082,34.72,72549.65,0.0,0.79777,0.00011,20.67655]
[1780064725727,34.72,72552.76,0.0,0.79812,0.00011,20.65614]
[1780064726734,34.72,72554.91,0.0,0.79836,0.00011,20.64197]
[1780064727741,34.72,72558.6,0.0,0.79877,0.00011,20.61781]
[1780064728748,34.72,72553.16,0.0,0.79818,0.00011,20.65293]
[1780064729755,34.72,72551.06,0.0,0.79795,0.00011,20.66632]
[1780064730762,34.72,72546.65,0.0,0.79746,0.00011,20.69465]
[1780064732776,34.71,72542.11,0.0,0.79707,0.00011,20.71525]
[1780064736806,34.68,72545.81,0.0,0.79768,0.00011,20.67938]
[1780064737813,34.67,72551.03,0.0,0.7983,0.00011,20.64294]
[1780064739828,34.67,72549.01,0.0,0.79808,0.00011,20.65566]
[1780064744022,34.67,72565.44,0.0,0.79991,0.00011,20.5479]
[1780064744870,34.67,72561.93,0.0,0.79952,0.00011,20.57066]
[1780064746884,34.67,72564.55,0.0,0.79982,0.00011,20.55335]
[1780064747891,34.67,72573.2,0.0,0.80077,0.00011,20.49689]
[1780064748680,34.67,72573.2,0.0,0.80077,0.00011,20.49689]
[1780064748898,34.67,72575.35,0.0,0.80101,0.00011,20.48284]
[1780064749917,34.66,72584.39,0.0,0.802,0.00011,20.42368]
[1780064750927,34.66,72594.88,0.0,0.80315,0.00011,20.35488]
[1780064751934,34.66,72591.38,0.0,0.80277,0.00011,20.37764]
[1780064754001,34.66,72591.42,0.0,0.80278,0.00011,20.37721]
[1780064754152,34.66,72591.42,0.0,0.80278,0.00011,20.37721]
[1780064754217,34.66,72593.81,0.0,0.80304,0.00011,20.36132]
[1780064755019,34.66,72593.81,0.0,0.80304,0.00011,20.36132]
[1780064755970,34.66,72590.66,0.0,0.8027,0.00011,20.38163]
[1780064756977,34.66,72583.96,0.0,0.80197,0.00011,20.42525]
[1780064757984,34.66,72575.77,0.0,0.80108,0.00011,20.4785]
[1780064758991,34.66,72565.97,0.0,0.80001,0.00011,20.54211]
[1780064759998,34.66,72566.84,0.0,0.80011,0.00011,20.53624]
[1780064761005,34.66,72564.61,0.0,0.79986,0.00011,20.55077]
[1780064762012,34.66,72573.81,0.0,0.80088,0.00011,20.49041]
[1780064763019,34.66,72571.39,0.0,0.80062,0.00011,20.50591]
[1780064764026,34.66,72560.53,0.0,0.79942,0.00011,20.57651]
[1780064765033,34.66,72555.79,0.0,0.7989,0.00011,20.60711]
[1780064766048,34.66,72542.81,0.0,0.79747,0.00011,20.69121]
[1780064767263,34.66,72542.81,0.0,0.79747,0.00011,20.69121]
[1780064767063,34.66,72536.25,0.0,0.79675,0.00011,20.73343]
[1780064768066,34.66,72522.59,0.0,0.79523,0.00011,20.82181]
[1780064768544,34.66,72522.59,0.0,0.79523,0.00011,20.82181]
[1780064769073,34.66,72519.91,0.0,0.79493,0.00011,20.8389]
[1780064770108,34.65,72514.84,0.0,0.79437,0.00011,20.87143]
[1780064771128,34.65,72492.75,0.0,0.79189,0.00011,21.01362]
[1780064772147,34.65,72492.75,0.0,0.79189,0.00011,21.01362]
[1780064772252,34.65,72458.09,0.0,0.78796,0.00011,21.23592]
[1780064773253,34.65,72452.88,0.0,0.78736,0.00011,21.269]
[1780064774119,34.65,72452.88,0.0,0.78736,0.00011,21.269]
[1780064774133,34.65,72462.78,0.0,0.7885,0.00011,21.20526]
[1780064775157,34.65,72469.29,0.0,0.78925,0.00011,21.16321]
[1780064776152,34.65,72469.29,0.0,0.78925,0.00011,21.16321]
[1780064776218,34.65,72465.24,0.0,0.78879,0.00011,21.18889]
[1780064776703,34.65,72465.24,0.0,0.78879,0.00011,21.18889]
[1780064776981,34.65,72465.24,0.0,0.78879,0.00011,21.18889]
[1780064777163,34.65,72464.8,0.0,0.78874,0.00011,21.1916]
[1780064777925,34.65,72464.8,0.0,0.78874,0.00011,21.1916]
[1780064777987,34.65,72464.8,0.0,0.78874,0.00011,21.1916]
[1780064778599,34.65,72462.96,0.0,0.78854,0.00011,21.20323]
[1780064779179,34.65,72456.56,0.0,0.78781,0.00011,21.24402]
[1780064780222,34.65,72443.25,0.0,0.78629,0.00011,21.32882]
[1780064781207,34.65,72420.61,0.0,0.78368,0.00012,21.47271]
[1780064781730,34.65,72420.61,0.0,0.78368,0.00012,21.47271]
[1780064781820,34.65,72420.61,0.0,0.78368,0.00012,21.47271]
[1780064782206,34.65,72418.06,0.0,0.78339,0.00012,21.48869]
[1780064782651,34.65,72418.06,0.0,0.78339,0.00012,21.48869]
[1780064783215,34.65,72431.46,0.0,0.78494,0.00012,21.40325]
[1780064783576,34.65,72431.46,0.0,0.78494,0.00012,21.40325]
[1780064784113,34.65,72431.46,0.0,0.78494,0.00012,21.40325]
[1780064784222,34.65,72434.05,0.0,0.78525,0.00012,21.38652]
[1780064785229,34.65,72430.61,0.0,0.78486,0.00012,21.40813]
[1780064785360,34.65,72430.61,0.0,0.78486,0.00012,21.40813]
[1780064785553,34.65,72430.61,0.0,0.78486,0.00012,21.40813]
[1780064786236,34.64,72433.15,0.0,0.78515,0.00012,21.39172]
[1780064787244,34.64,72427.21,0.0,0.78447,0.00012,21.42921]
[1780064788254,34.64,72418.9,0.0,0.78352,0.00012,21.48172]
[1780064789262,34.64,72429.76,0.0,0.78478,0.00012,21.41245]
[1780064790280,34.64,72434.91,0.0,0.78537,0.00012,21.37947]
[1780064791286,34.64,72449.39,0.0,0.78706,0.00011,21.28398]
[1780064792520,34.64,72449.39,0.0,0.78706,0.00011,21.28398]
[1780064792809,34.64,72449.39,0.0,0.78706,0.00011,21.28398]
[1780064792308,34.64,72472.41,0.0,0.78968,0.00011,21.13666]
[1780064794761,34.64,72495.73,0.0,0.79232,0.00011,20.9866]
[1780064795513,34.64,72495.73,0.0,0.79232,0.00011,20.9866]
[1780064795563,34.64,72487.65,0.0,0.79141,0.00011,21.03862]
[1780064796337,34.64,72484.82,0.0,0.7911,0.00011,21.05644]
[1780064797668,34.64,72484.82,0.0,0.7911,0.00011,21.05644]
[1780064797356,34.64,72481.98,0.0,0.79078,0.00011,21.0747]
[1780064798757,34.64,72469.78,0.0,0.78939,0.00011,21.153]
[1780064799546,34.64,72469.78,0.0,0.78939,0.00011,21.153]
[1780064799693,34.64,72467.17,0.0,0.7891,0.00011,21.16959]
[1780064800517,34.64,72467.17,0.0,0.7891,0.00011,21.16959]
[1780064800644,34.64,72467.17,0.0,0.7891,0.00011,21.16959]
[1780064800746,34.63,72471.69,0.0,0.78965,0.00011,21.1384]
[1780064801486,34.63,72471.69,0.0,0.78965,0.00011,21.1384]
[1780064801779,34.63,72463.44,0.0,0.78871,0.00011,21.19096]
[1780064802501,34.63,72463.44,0.0,0.78871,0.00011,21.19096]
[1780064802535,34.63,72464.47,0.0,0.78884,0.00011,21.18411]
[1780064803066,34.63,72464.47,0.0,0.78884,0.00011,21.18411]
[1780064803410,34.63,72473.67,0.0,0.78989,0.00011,21.12487]
[1780064804423,34.63,72472.0,0.0,0.7897,0.00011,21.13542]
[1780064806905,34.63,72471.24,0.0,0.78962,0.00011,21.13979]
[1780064807704,34.63,72471.24,0.0,0.78962,0.00011,21.13979]
[1780064807764,34.63,72466.11,0.0,0.78904,0.00011,21.17237]
[1780064808471,34.63,72448.99,0.0,0.78709,0.00011,21.28169]
[1780064809187,34.63,72448.99,0.0,0.78709,0.00011,21.28169]
[1780064809253,34.63,72448.99,0.0,0.78709,0.00011,21.28169]
[1780064809744,34.63,72448.99,0.0,0.78709,0.00011,21.28169]
[1780064809478,34.63,72453.42,0.0,0.78761,0.00011,21.25302]
[1780064810485,34.63,72458.26,0.0,0.78816,0.00011,21.22174]
[1780064812499,34.63,72450.54,0.0,0.78729,0.00011,21.27053]
[1780064813080,34.63,72450.54,0.0,0.78729,0.00011,21.27053]
[1780064813505,34.63,72446.15,0.0,0.78679,0.00011,21.29835]
[1780064817533,34.62,72452.53,0.0,0.78754,0.00011,21.25659]
[1780064819547,34.62,72456.75,0.0,0.78803,0.00011,21.22895]
[1780064820174,34.62,72456.75,0.0,0.78803,0.00011,21.22895]
[1780064820750,34.62,72456.75,0.0,0.78803,0.00011,21.22895]
[1780064821561,34.62,72453.19,0.0,0.78764,0.00011,21.25111]
[1780064822568,34.62,72441.0,0.0,0.78625,0.00011,21.32865]
[1780064823575,34.62,72428.61,0.0,0.78482,0.00012,21.4073]
[1780064823909,34.62,72428.61,0.0,0.78482,0.00012,21.4073]
[1780064824582,34.62,72433.04,0.0,0.78534,0.00012,21.37884]
[1780064827465,34.62,72434.37,0.0,0.7855,0.00012,21.36993]
[1780064828609,34.61,72436.98,0.0,0.78581,0.00012,21.35288]
[1780064829617,34.61,72441.11,0.0,0.78629,0.00011,21.32635]
[1780064830624,34.61,72449.17,0.0,0.78721,0.00011,21.27472]
[1780064832638,34.61,72442.38,0.0,0.78644,0.00011,21.31766]
[1780064833646,34.61,72439.98,0.0,0.78617,0.00011,21.33284]
[1780064835417,34.61,72440.64,0.0,0.78625,0.00011,21.32846]
[1780064835659,34.61,72438.92,0.0,0.78605,0.00011,21.33928]
[1780064836666,34.61,72430.84,0.0,0.78512,0.00012,21.39062]
[1780064837673,34.61,72427.98,0.0,0.7848,0.00012,21.4086]
[1780064839689,34.61,72425.12,0.0,0.78448,0.00012,21.42631]
[1780064840704,34.61,72436.43,0.0,0.78579,0.00012,21.35401]
[1780064841703,34.61,72441.04,0.0,0.78632,0.00011,21.32443]
[1780064842710,34.61,72454.52,0.0,0.78787,0.00011,21.23799]
[1780064843721,34.61,72459.76,0.0,0.78847,0.00011,21.20414]
[1780064844729,34.61,72476.54,0.0,0.79039,0.00011,21.09618]
[1780064845736,34.6,72484.22,0.0,0.79126,0.00011,21.04664]
[1780064847750,34.6,72492.25,0.0,0.79217,0.00011,20.99476]
[1780064848757,34.6,72498.57,0.0,0.79289,0.00011,20.95383]
[1780064849764,34.6,72497.09,0.0,0.79272,0.00011,20.96314]
[1780064850776,34.6,72494.8,0.0,0.79247,0.00011,20.9778]
[1780064851783,34.6,72492.19,0.0,0.79219,0.00011,20.99145]
[1780064852791,34.6,72490.2,0.0,0.79197,0.00011,21.00426]
[1780064854912,34.6,72489.85,0.0,0.79193,0.00011,21.00647]
[1780064857826,34.6,72494.6,0.0,0.79247,0.00011,20.97566]
[1780064858086,34.6,72494.6,0.0,0.79247,0.00011,20.97566]
[1780064858833,34.6,72502.44,0.0,0.79336,0.00011,20.9248]
[1780064859840,34.6,72504.5,0.0,0.79359,0.00011,20.91142]
[1780064861859,34.6,72499.43,0.0,0.79302,0.00011,20.94386]
[1780064862866,34.6,72507.79,0.0,0.79397,0.00011,20.88961]
[1780064863873,34.6,72511.08,0.0,0.79434,0.00011,20.86817]
[1780064864880,34.6,72513.15,0.0,0.79457,0.00011,20.85464]
[1780064866894,34.6,72511.44,0.0,0.79439,0.00011,20.86548]
[1780064869915,34.6,72507.88,0.0,0.79399,0.00011,20.88815]
[1780064870922,34.6,72502.31,0.0,0.79337,0.00011,20.92401]
[1780064871929,34.6,72497.67,0.0,0.79285,0.00011,20.95379]
[1780064872936,34.6,72502.32,0.0,0.79338,0.00011,20.92352]
[1780064874950,34.6,72510.72,0.0,0.79433,0.00011,20.86882]
[1780064875957,34.6,72512.87,0.0,0.79457,0.00011,20.85478]
[1780064876965,34.59,72509.03,0.0,0.79414,0.00011,20.87945]
[1780064877972,34.59,72500.86,0.0,0.79323,0.00011,20.93216]
[1780064882002,34.59,72504.41,0.0,0.79364,0.00011,20.90848]
[1780064883010,34.59,72511.48,0.0,0.79443,0.00011,20.86257]
[1780064884023,34.59,72519.83,0.0,0.79537,0.00011,20.80836]
[1780064886033,34.59,72527.19,0.0,0.7962,0.00011,20.76051]
[1780064887040,34.59,72533.49,0.0,0.7969,0.00011,20.71932]
[1780064888048,34.59,72539.5,0.0,0.79758,0.00011,20.68001]
[1780064889054,34.59,72533.26,0.0,0.79688,0.00011,20.7204]
[1780064890061,34.59,72528.77,0.0,0.79639,0.00011,20.74937]
[1780064891068,34.59,72524.51,0.0,0.79592,0.00011,20.77678]
[1780064893082,34.59,72530.67,0.0,0.79661,0.00011,20.73622]
[1780064895109,34.59,72539.18,0.0,0.79757,0.00011,20.68042]
[1780064896841,34.59,72539.18,0.0,0.79757,0.00011,20.68042]
[1780064896889,34.59,72539.18,0.0,0.79757,0.00011,20.68042]
[1780064896111,34.59,72547.17,0.0,0.79846,0.00011,20.62822]
[1780064897118,34.59,72547.15,0.0,0.79846,0.00011,20.62824]
[1780064898125,34.59,72551.06,0.0,0.79889,0.00011,20.60265]
[1780064899132,34.59,72563.47,0.0,0.80027,0.00011,20.52156]
[1780064900139,34.58,72568.12,0.0,0.80078,0.00011,20.49103]
[1780064901146,34.58,72564.88,0.0,0.80043,0.00011,20.51206]
[1780064902153,34.58,72558.44,0.0,0.79972,0.00011,20.55387]
[1780064904167,34.58,72560.74,0.0,0.79998,0.00011,20.53869]
[1780064905174,34.58,72566.28,0.0,0.80059,0.00011,20.50247]
[1780064906181,34.58,72569.24,0.0,0.80092,0.00011,20.48296]
[1780064908197,34.58,72566.18,0.0,0.80058,0.00011,20.50263]
[1780064913233,34.58,72569.57,0.0,0.801,0.00011,20.47605]
[1780064914533,34.58,72569.57,0.0,0.801,0.00011,20.47605]
[1780064914551,34.58,72573.9,0.0,0.80148,0.00011,20.44747]
[1780064915129,34.58,72573.9,0.0,0.80148,0.00011,20.44747]
[1780064915248,34.58,72579.65,0.0,0.80211,0.00011,20.40959]
[1780064916255,34.58,72587.05,0.0,0.80293,0.00011,20.3609]
[1780064918269,34.58,72588.45,0.0,0.80308,0.00011,20.3515]
[1780064919277,34.58,72599.22,0.0,0.80426,0.00011,20.28071]
[1780064920285,34.58,72600.37,0.0,0.80439,0.00011,20.27308]
[1780064921292,34.58,72599.73,0.0,0.80432,0.00011,20.27716]
[1780064922299,34.58,72597.62,0.0,0.80409,0.00011,20.29089]
[1780064924313,34.58,72596.41,0.0,0.80396,0.00011,20.29855]
[1780064925320,34.57,72595.2,0.0,0.80383,0.00011,20.30635]
[1780064926327,34.57,72588.16,0.0,0.80307,0.00011,20.35239]
[1780064928341,34.57,72593.19,0.0,0.80362,0.00011,20.31912]
[1780064929348,34.57,72597.73,0.0,0.80412,0.00011,20.28923]
[1780064930355,34.57,72599.18,0.0,0.80428,0.00011,20.27951]
[1780064931362,34.57,72598.08,0.0,0.80416,0.00011,20.28658]
[1780064933376,34.57,72600.5,0.0,0.80443,0.00011,20.27022]
[1780064937405,34.57,72597.7,0.0,0.80414,0.00011,20.28803]
[1780064939419,34.57,72599.56,0.0,0.80434,0.00011,20.27547]
[1780064940426,34.57,72603.83,0.0,0.80481,0.00011,20.24724]
[1780064942440,34.57,72600.11,0.0,0.80441,0.00011,20.27145]
[1780064943586,34.57,72600.11,0.0,0.80441,0.00011,20.27145]
[1780064943637,34.57,72600.11,0.0,0.80441,0.00011,20.27145]
[1780064943738,34.57,72600.11,0.0,0.80441,0.00011,20.27145]
[1780064943795,34.57,72601.26,0.0,0.80454,0.00011,20.26374]
[1780064944454,34.57,72599.61,0.0,0.80436,0.00011,20.27443]
[1780064949489,34.57,72598.65,0.0,0.80427,0.00011,20.27992]
[1780064950496,34.57,72597.13,0.0,0.80411,0.00011,20.28973]
[1780064951503,34.57,72585.52,0.0,0.80284,0.00011,20.3659]
[1780064952511,34.56,72579.45,0.0,0.80218,0.00011,20.40556]
[1780064953518,34.56,72582.25,0.0,0.80249,0.00011,20.38703]
[1780064954527,34.56,72586.67,0.0,0.80297,0.00011,20.35788]
[1780064955534,34.56,72597.46,0.0,0.80415,0.00011,20.28691]
[1780064956541,34.56,72600.6,0.0,0.8045,0.00011,20.26623]
[1780064957548,34.56,72609.49,0.0,0.80546,0.00011,20.20774]
[1780064958556,34.56,72613.37,0.0,0.80589,0.00011,20.18196]
[1780064959562,34.56,72617.85,0.0,0.80637,0.00011,20.15224]
[1780064960569,34.56,72621.24,0.0,0.80674,0.00011,20.12973]
[1780064961576,34.56,72623.07,0.0,0.80694,0.00011,20.11752]
[1780064962583,34.56,72621.23,0.0,0.80675,0.00011,20.12953]
[1780064963591,34.56,72622.49,0.0,0.80689,0.00011,20.12109]
[1780064964597,34.56,72619.02,0.0,0.80651,0.00011,20.14384]
[1780064965604,34.56,72615.44,0.0,0.80613,0.00011,20.16728]
[1780064966611,34.56,72610.69,0.0,0.80562,0.00011,20.19838]
[1780064967618,34.56,72611.68,0.0,0.80573,0.00011,20.19164]
[1780064968625,34.56,72614.65,0.0,0.80605,0.00011,20.17186]
[1780064969632,34.56,72616.58,0.0,0.80626,0.00011,20.15896]
[1780064970639,34.56,72621.84,0.0,0.80683,0.00011,20.12412]
[1780064971646,34.56,72623.02,0.0,0.80699,0.00011,20.11299]
[1780064972653,34.56,72624.64,0.0,0.80716,0.00011,20.10219]
[1780064973660,34.56,72635.62,0.0,0.80835,0.00011,20.02961]
[1780064974667,34.56,72644.14,0.0,0.80926,0.00011,19.97313]
[1780064976681,34.56,72648.02,0.0,0.80968,0.00011,19.94716]
[1780064979416,34.56,72643.86,0.0,0.80924,0.00011,19.97439]
[1780064979468,34.56,72643.86,0.0,0.80924,0.00011,19.97439]
[1780064979476,34.56,72643.86,0.0,0.80924,0.00011,19.97439]
[1780064979702,34.56,72640.08,0.0,0.80884,0.00011,19.99929]
[1780064980713,34.56,72632.47,0.0,0.80802,0.00011,20.04958]
[1780064982728,34.56,72633.83,0.0,0.80817,0.00011,20.04059]
[1780064985751,34.56,72631.78,0.0,0.80795,0.00011,20.05403]
[1780064986758,34.55,72627.21,0.0,0.80746,0.00011,20.08411]
[1780064989779,34.55,72624.57,0.0,0.80718,0.00011,20.10123]
[1780064991793,34.55,72626.47,0.0,0.80738,0.00011,20.08857]
[1780064992800,34.55,72629.58,0.0,0.80772,0.00011,20.06783]
[1780064993574,34.55,72629.58,0.0,0.80772,0.00011,20.06783]
[1780064993644,34.55,72629.58,0.0,0.80772,0.00011,20.06783]
[1780064993729,34.55,72629.58,0.0,0.80772,0.00011,20.06783]
[1780064993807,34.55,72630.99,0.0,0.80788,0.00011,20.05844]
[1780064994814,34.55,72625.67,0.0,0.8073,0.00011,20.09349]
[1780064995821,34.55,72622.41,0.0,0.80695,0.00011,20.11489]
[1780064999850,34.55,72617.06,0.0,0.80638,0.00011,20.14961]
[1780065001869,34.55,72624.2,0.0,0.80716,0.00011,20.10234]
[1780065002884,34.55,72648.24,0.0,0.80974,0.00011,19.94329]
[1780065003882,34.55,72651.54,0.0,0.8101,0.00011,19.92111]
[1780065004889,34.55,72648.97,0.0,0.80983,0.00011,19.93792]
[1780065005896,34.55,72646.78,0.0,0.8096,0.00011,19.9522]
[1780065006903,34.55,72650.84,0.0,0.81004,0.00011,19.92508]
[1780065007909,34.55,72655.41,0.0,0.81053,0.00011,19.89459]
[1780065008917,34.55,72653.8,0.0,0.81036,0.00011,19.90508]
[1780065009926,34.55,72651.76,0.0,0.81015,0.00011,19.91841]
[1780065010930,34.55,72646.78,0.0,0.80962,0.00011,19.95118]
[1780065011939,34.55,72649.23,0.0,0.80988,0.00011,19.93473]
[1780065012945,34.55,72637.97,0.0,0.80867,0.00011,20.00922]
[1780065013957,34.55,72632.93,0.0,0.80813,0.00011,20.04263]
[1780065014963,34.55,72629.16,0.0,0.80773,0.00011,20.06749]
[1780065016977,34.55,72627.35,0.0,0.80753,0.00011,20.07928]
[1780065017984,34.55,72632.64,0.0,0.8081,0.00011,20.04425]
[1780065018991,34.55,72640.24,0.0,0.80892,0.00011,19.99396]
[1780065019998,34.55,72649.19,0.0,0.80988,0.00011,19.93465]
[1780065021005,34.55,72651.41,0.0,0.81012,0.00011,19.91994]
[1780065024029,34.55,72649.12,0.0,0.80988,0.00011,19.93514]
[1780065025036,34.55,72646.36,0.0,0.80958,0.00011,19.95341]
[1780065026446,34.55,72647.02,0.0,0.80965,0.00011,19.94902]
[1780065026468,34.55,72647.02,0.0,0.80965,0.00011,19.94902]
[1780065026498,34.55,72647.02,0.0,0.80965,0.00011,19.94902]
[1780065027050,34.55,72648.65,0.0,0.80983,0.00011,19.9382]
[1780065027350,34.55,72648.65,0.0,0.80983,0.00011,19.9382]
[1780065027480,34.55,72648.65,0.0,0.80983,0.00011,19.9382]
[1780065028057,34.55,72656.33,0.0,0.81065,0.00011,19.88731]
[1780065031085,34.54,72659.55,0.0,0.81101,0.00011,19.86267]
[1780065032087,34.54,72655.49,0.0,0.81058,0.00011,19.88948]
[1780065033819,34.54,72654.95,0.0,0.81053,0.00011,19.89291]
[1780065033869,34.54,72654.95,0.0,0.81053,0.00011,19.89291]
[1780065033975,34.54,72654.95,0.0,0.81053,0.00011,19.89291]
[1780065033987,34.54,72654.95,0.0,0.81053,0.00011,19.89291]
[1780065034101,34.54,72654.8,0.0,0.81051,0.00011,19.89376]
[1780065034230,34.54,72654.8,0.0,0.81051,0.00011,19.89376]
[1780065035108,34.54,72653.32,0.0,0.81036,0.00011,19.90342]
[1780065036115,34.54,72650.46,0.0,0.81005,0.00011,19.92221]
[1780065037122,34.54,72648.12,0.0,0.80981,0.00011,19.93752]
[1780065038129,34.54,72644.6,0.0,0.80943,0.00011,19.96062]
[1780065039170,34.54,72635.14,0.0,0.80842,0.00011,20.02309]
[1780065040145,34.54,72633.09,0.0,0.8082,0.00011,20.03647]
[1780065042159,34.54,72643.22,0.0,0.80929,0.00011,19.9691]
[1780065043166,34.54,72646.34,0.0,0.80963,0.00011,19.94837]
[1780065044861,34.54,72646.34,0.0,0.80963,0.00011,19.94837]
[1780065044913,34.54,72646.34,0.0,0.80963,0.00011,19.94837]
[1780065044972,34.54,72646.34,0.0,0.80963,0.00011,19.94837]
[1780065045013,34.54,72647.54,0.0,0.80976,0.00011,19.94059]
[1780065047194,34.54,72645.43,0.0,0.80953,0.00011,19.95461]
[1780065048201,34.54,72643.4,0.0,0.80931,0.00011,19.96811]
[1780065049491,34.54,72643.4,0.0,0.80931,0.00011,19.96811]
[1780065049543,34.54,72643.4,0.0,0.80931,0.00011,19.96811]
[1780065049728,34.54,72643.4,0.0,0.80931,0.00011,19.96811]
[1780065049822,34.54,72643.6,0.0,0.80933,0.00011,19.96688]
[1780065050215,34.54,72645.64,0.0,0.80955,0.00011,19.95338]
[1780065055250,34.54,72644.15,0.0,0.80939,0.00011,19.96305]
[1780065056759,34.54,72644.15,0.0,0.80939,0.00011,19.96305]
[1780065056802,34.54,72644.15,0.0,0.80939,0.00011,19.96305]
[1780065056973,34.54,72644.15,0.0,0.80939,0.00011,19.96305]
[1780065056987,34.54,72643.15,0.0,0.80928,0.00011,19.96976]
[1780065061292,34.54,72638.6,0.0,0.80879,0.00011,19.99988]
[1780065062299,34.54,72632.67,0.0,0.80815,0.00011,20.03924]
[1780065063306,34.54,72628.23,0.0,0.80767,0.00011,20.06868]
[1780065064890,34.54,72628.23,0.0,0.80767,0.00011,20.06868]
[1780065064910,34.54,72628.23,0.0,0.80767,0.00011,20.06868]
[1780065064969,34.54,72628.23,0.0,0.80767,0.00011,20.06868]
[1780065064991,34.54,72629.87,0.0,0.80785,0.00011,20.05799]
[1780065070358,34.54,72626.06,0.0,0.80744,0.00011,20.0831]
[1780065071365,34.54,72624.34,0.0,0.80725,0.00011,20.09435]
[1780065075393,34.54,72617.95,0.0,0.80657,0.00011,20.13604]
[1780065076400,34.54,72613.37,0.0,0.80608,0.00011,20.1661]
[1780065077407,34.54,72605.13,0.0,0.80519,0.00011,20.22021]
[1780065078413,34.54,72598.61,0.0,0.80448,0.00011,20.26288]
[1780065080429,34.54,72592.19,0.0,0.80379,0.00011,20.30452]
[1780065081436,34.54,72579.69,0.0,0.80242,0.00011,20.38639]
[1780065082443,34.54,72571.01,0.0,0.80147,0.00011,20.44314]
[1780065084456,34.54,72568.59,0.0,0.80121,0.00011,20.45851]
[1780065085464,34.54,72559.95,0.0,0.80026,0.00011,20.51496]
[1780065086471,34.54,72549.05,0.0,0.79906,0.00011,20.58618]
[1780065087478,34.54,72545.54,0.0,0.79867,0.00011,20.60898]
[1780065089492,34.53,72554.44,0.0,0.79966,0.00011,20.55057]
[1780065090499,34.53,72553.89,0.0,0.7996,0.00011,20.55396]
[1780065091506,34.53,72548.83,0.0,0.79907,0.00011,20.58374]
[1780065092513,34.53,72553.55,0.0,0.79959,0.00011,20.5528]
[1780065093520,34.53,72560.62,0.0,0.80037,0.00011,20.50642]
[1780065098555,34.53,72561.99,0.0,0.80053,0.00011,20.49745]
[1780065101901,34.53,72560.76,0.0,0.80039,0.00011,20.50553]
[1780065101953,34.53,72560.76,0.0,0.80039,0.00011,20.50553]
[1780065101972,34.53,72560.76,0.0,0.80039,0.00011,20.50553]
[1780065102003,34.53,72562.4,0.0,0.80057,0.00011,20.49484]
[1780065103610,34.53,72569.28,0.0,0.80133,0.00011,20.44981]
[1780065104606,34.53,72581.36,0.0,0.80265,0.00011,20.37059]
[1780065105613,34.53,72583.99,0.0,0.80294,0.00011,20.35328]
[1780065110588,34.53,72582.39,0.0,0.80277,0.00011,20.36363]
[1780065110636,34.53,72582.39,0.0,0.80277,0.00011,20.36363]
[1780065110726,34.53,72582.39,0.0,0.80277,0.00011,20.36363]
[1780065110737,34.53,72581.66,0.0,0.80269,0.00011,20.36835]
[1780065111663,34.53,72575.53,0.0,0.80202,0.00011,20.40848]
[1780065112670,34.53,72572.61,0.0,0.8017,0.00011,20.4275]
[1780065115134,34.53,72571.3,0.0,0.80156,0.00011,20.43593]
[1780065115201,34.53,72571.3,0.0,0.80156,0.00011,20.43593]
[1780065114705,34.53,72568.06,0.0,0.80121,0.00011,20.457]
[1780065115247,34.53,72568.06,0.0,0.80121,0.00011,20.457]
[1780065115692,34.53,72572.0,0.0,0.80164,0.00011,20.43099]
[1780065116699,34.53,72585.08,0.0,0.80308,0.00011,20.34501]
[1780065117707,34.53,72587.43,0.0,0.80334,0.00011,20.32942]
[1780065118714,34.53,72583.89,0.0,0.80295,0.00011,20.35263]
[1780065119288,34.53,72583.89,0.0,0.80295,0.00011,20.35263]
[1780065119340,34.53,72583.89,0.0,0.80295,0.00011,20.35263]
[1780065119472,34.53,72583.89,0.0,0.80295,0.00011,20.35263]
[1780065119721,34.53,72584.49,0.0,0.80302,0.00011,20.34866]
[1780065122742,34.53,72581.2,0.0,0.80266,0.00011,20.37013]
[1780065123469,34.53,72581.2,0.0,0.80266,0.00011,20.37013]
[1780065123542,34.53,72581.2,0.0,0.80266,0.00011,20.37013]
[1780065123728,34.53,72581.2,0.0,0.80266,0.00011,20.37013]
[1780065123964,34.53,72581.2,0.0,0.80266,0.00011,20.37013]
[1780065124066,34.53,72580.34,0.0,0.80257,0.00011,20.37566]
[1780065124222,34.53,72580.34,0.0,0.80257,0.00011,20.37566]
[1780065126770,34.53,72583.99,0.0,0.80297,0.00011,20.35152]
[1780065127777,34.53,72587.86,0.0,0.8034,0.00011,20.32602]
[1780065128784,34.53,72600.65,0.0,0.80479,0.00011,20.24183]
[1780065129791,34.53,72608.31,0.0,0.80563,0.00011,20.19135]
[1780065130797,34.53,72611.43,0.0,0.80597,0.00011,20.17073]
[1780065132813,34.53,72611.27,0.0,0.80595,0.00011,20.1717]
[1780065135834,34.53,72613.65,0.0,0.80621,0.00011,20.1557]
[1780065136841,34.53,72619.3,0.0,0.80683,0.00011,20.11831]
[1780065137852,34.53,72621.74,0.0,0.80709,0.00011,20.1021]
[1780065138858,34.53,72632.07,0.0,0.80821,0.00011,20.0338]
[1780065139865,34.53,72626.2,0.0,0.80758,0.00011,20.07254]
[1780065140872,34.53,72625.84,0.0,0.80754,0.00011,20.07495]
[1780065142886,34.53,72632.92,0.0,0.8083,0.00011,20.0281]
[1780065143893,34.53,72638.41,0.0,0.80889,0.00011,19.99162]
[1780065145907,34.53,72640.95,0.0,0.80917,0.00011,19.97477]
[1780065146914,34.53,72642.8,0.0,0.80937,0.00011,19.96242]
[1780065147921,34.53,72646.58,0.0,0.80977,0.00011,19.93739]
[1780065148277,34.53,72646.58,0.0,0.80977,0.00011,19.93739]
[1780065148329,34.53,72646.58,0.0,0.80977,0.00011,19.93739]
[1780065148471,34.53,72646.58,0.0,0.80977,0.00011,19.93739]
[1780065148928,34.53,72647.19,0.0,0.80984,0.00011,19.93333]
[1780065149935,34.53,72648.87,0.0,0.81002,0.00011,19.92219]
[1780065150942,34.53,72652.11,0.0,0.81036,0.00011,19.90073]
[1780065151949,34.53,72655.66,0.0,0.81077,0.00011,19.87375]
[1780065152956,34.53,72650.09,0.0,0.81017,0.00011,19.91061]
[1780065153963,34.53,72648.53,0.0,0.81001,0.00011,19.92095]
[1780065155966,34.52,72649.37,0.0,0.8101,0.00011,19.91515]
[1780065156024,34.52,72649.37,0.0,0.8101,0.00011,19.91515]
[1780065156221,34.52,72649.37,0.0,0.8101,0.00011,19.91515]
[1780065156097,34.52,72648.74,0.0,0.81003,0.00011,19.91921]
[1780065156984,34.52,72650.45,0.0,0.81022,0.00011,19.90776]
[1780065158999,34.52,72643.0,0.0,0.80942,0.00011,19.95691]
[1780065160018,34.52,72631.19,0.0,0.80816,0.00011,20.03502]
[1780065161016,34.52,72635.91,0.0,0.80867,0.00011,20.00352]
[1780065162229,34.52,72635.91,0.0,0.80867,0.00011,20.00352]
[1780065162023,34.52,72640.0,0.0,0.80911,0.00011,19.97622]
[1780065162375,34.52,72640.0,0.0,0.80911,0.00011,19.97622]
[1780065162473,34.52,72640.0,0.0,0.80911,0.00011,19.97622]
[1780065163033,34.52,72640.65,0.0,0.80918,0.00011,19.97171]
[1780065164037,34.52,72642.72,0.0,0.80941,0.00011,19.95781]
[1780065166051,34.52,72636.2,0.0,0.80871,0.00011,20.00059]
[1780065166581,34.52,72636.2,0.0,0.80871,0.00011,20.00059]
[1780065166638,34.52,72636.2,0.0,0.80871,0.00011,20.00059]
[1780065166728,34.52,72636.2,0.0,0.80871,0.00011,20.00059]
[1780065167058,34.52,72631.3,0.0,0.80819,0.00011,20.03275]
[1780065168065,34.52,72628.21,0.0,0.80786,0.00011,20.05303]
[1780065169075,34.52,72620.57,0.0,0.80704,0.00011,20.10351]
[1780065170081,34.52,72616.52,0.0,0.8066,0.00011,20.13022]
[1780065171148,34.52,72614.0,0.0,0.80633,0.00011,20.14676]
[1780065172153,34.52,72611.45,0.0,0.80605,0.00011,20.16358]
[1780065173160,34.52,72617.58,0.0,0.80672,0.00011,20.123]
[1780065174167,34.52,72622.98,0.0,0.8073,0.00011,20.08718]
[1780065175174,34.52,72622.69,0.0,0.80727,0.00011,20.08891]
[1780065176911,34.52,72624.08,0.0,0.80743,0.00011,20.07966]
[1780065176961,34.52,72624.08,0.0,0.80743,0.00011,20.07966]
[1780065176968,34.52,72624.08,0.0,0.80743,0.00011,20.07966]
[1780065177188,34.52,72624.57,0.0,0.80748,0.00011,20.07636]
[1780065181217,34.52,72621.86,0.0,0.80719,0.00011,20.09403]
[1780065183662,34.52,72620.92,0.0,0.80709,0.00011,20.10009]
[1780065183714,34.52,72620.92,0.0,0.80709,0.00011,20.10009]
[1780065183728,34.52,72620.92,0.0,0.80709,0.00011,20.10009]
[1780065184237,34.52,72620.66,0.0,0.80706,0.00011,20.10171]
[1780065185244,34.52,72623.81,0.0,0.80741,0.00011,20.08081]
[1780065186250,34.52,72626.04,0.0,0.80765,0.00011,20.06601]
[1780065187258,34.52,72622.39,0.0,0.80725,0.00011,20.09009]
[1780065187791,34.52,72622.39,0.0,0.80725,0.00011,20.09009]
[1780065187857,34.52,72622.39,0.0,0.80725,0.00011,20.09009]
[1780065188265,34.52,72621.48,0.0,0.80716,0.00011,20.09602]
[1780065189470,34.52,72622.43,0.0,0.80726,0.00011,20.08966]
[1780065190310,34.52,72622.43,0.0,0.80726,0.00011,20.08966]
[1780065192293,34.52,72618.95,0.0,0.80689,0.00011,20.11241]
[1780065197328,34.51,72618.22,0.0,0.80682,0.00011,20.11668]
[1780065202365,34.51,72618.98,0.0,0.80691,0.00011,20.11115]
[1780065203372,34.51,72622.29,0.0,0.80727,0.00011,20.08919]
[1780065204379,34.51,72626.64,0.0,0.80774,0.00011,20.06036]
[1780065205386,34.51,72637.6,0.0,0.80892,0.00011,19.98782]
[1780065206393,34.51,72649.7,0.0,0.81022,0.00011,19.90755]
[1780065207400,34.51,72655.72,0.0,0.81087,0.00011,19.86747]
[1780065208407,34.51,72658.35,0.0,0.81115,0.00011,19.84991]
[1780065211428,34.51,72656.16,0.0,0.81094,0.00011,19.86097]
[1780065213442,34.51,72657.58,0.0,0.81109,0.00011,19.85136]
[1780065215458,34.51,72660.68,0.0,0.81143,0.00011,19.83063]
[1780065216466,34.51,72665.54,0.0,0.81195,0.00011,19.79829]
[1780065221500,34.51,72665.94,0.0,0.81199,0.00011,19.7956]
[1780065222817,34.51,72665.94,0.0,0.81199,0.00011,19.7956]
[1780065222831,34.51,72668.36,0.0,0.81225,0.00011,19.77951]
[1780065223702,34.51,72668.36,0.0,0.81225,0.00011,19.77951]
[1780065224054,34.51,72670.05,0.0,0.81242,0.00011,19.76833]
[1780065224521,34.51,72672.67,0.0,0.8127,0.00011,19.75092]
[1780065225548,34.51,72681.91,0.0,0.81368,0.00011,19.68945]
[1780065226554,34.51,72685.66,0.0,0.81408,0.00011,19.66468]
[1780065230582,34.51,72687.8,0.0,0.8143,0.00011,19.65083]
[1780065231589,34.51,72690.78,0.0,0.81461,0.00011,19.63121]
[1780065232596,34.51,72692.68,0.0,0.8148,0.00011,19.61902]
[1780065233603,34.51,72684.27,0.0,0.8139,0.00011,19.67562]
[1780065234610,34.51,72679.89,0.0,0.81344,0.00011,19.70475]
[1780065235618,34.51,72671.58,0.0,0.81256,0.00011,19.75996]
[1780065236625,34.51,72669.49,0.0,0.81234,0.00011,19.77373]
[1780065239259,34.51,72668.13,0.0,0.8122,0.00011,19.78236]
[1780065239646,34.51,72666.89,0.0,0.81207,0.00011,19.7906]
[1780065240659,34.51,72668.82,0.0,0.81228,0.00011,19.77763]
[1780065241662,34.51,72671.15,0.0,0.81253,0.00011,19.76201]
[1780065243678,34.51,72672.5,0.0,0.81267,0.00011,19.75281]
[1780065244685,34.51,72676.26,0.0,0.81307,0.00011,19.72771]
[1780065245692,34.51,72683.95,0.0,0.81389,0.00011,19.67648]
[1780065246699,34.51,72686.37,0.0,0.81414,0.00011,19.66037]
[1780065248713,34.51,72687.3,0.0,0.81424,0.00011,19.65422]
[1780065249720,34.51,72698.84,0.0,0.81546,0.00011,19.57736]
[1780065250727,34.51,72701.08,0.0,0.81569,0.00011,19.56238]
[1780065251734,34.51,72700.09,0.0,0.81559,0.00011,19.56896]
[1780065252741,34.51,72694.76,0.0,0.81503,0.00011,19.60446]
[1780065253748,34.51,72695.7,0.0,0.81513,0.00011,19.59811]
[1780065254755,34.51,72698.22,0.0,0.8154,0.00011,19.58124]
[1780065255762,34.51,72704.93,0.0,0.8161,0.0001,19.53643]
[1780065256769,34.51,72709.96,0.0,0.81663,0.0001,19.50286]
[1780065257780,34.51,72714.39,0.0,0.81709,0.0001,19.47333]
[1780065258787,34.51,72727.01,0.0,0.81841,0.0001,19.38892]
[1780065259794,34.51,72745.4,0.0,0.82032,0.0001,19.26579]
[1780065260813,34.51,72763.5,0.0,0.82218,0.0001,19.14451]
[1780065262315,34.51,72763.5,0.0,0.82218,0.0001,19.14451]
[1780065262370,34.51,72759.9,0.0,0.82181,0.0001,19.16899]
[1780065262600,34.51,72759.9,0.0,0.82181,0.0001,19.16899]
[1780065262796,34.51,72759.9,0.0,0.82181,0.0001,19.16899]
[1780065262824,34.51,72766.05,0.0,0.82244,0.0001,19.12775]
[1780065265095,34.51,72763.77,0.0,0.8222,0.0001,19.14299]
[1780065266855,34.51,72756.89,0.0,0.8215,0.0001,19.18893]
[1780065267861,34.51,72748.32,0.0,0.82062,0.0001,19.24579]
[1780065268868,34.51,72753.87,0.0,0.8212,0.0001,19.20869]
[1780065273242,34.51,72756.37,0.0,0.82149,0.0001,19.18769]
[1780065273903,34.51,72753.82,0.0,0.82123,0.0001,19.20462]
[1780065274910,34.51,72744.62,0.0,0.82028,0.0001,19.26618]
[1780065275917,34.51,72739.67,0.0,0.81977,0.0001,19.29922]
[1780065276924,34.51,72738.36,0.0,0.81964,0.0001,19.3078]
[1780065278224,34.51,72738.36,0.0,0.81964,0.0001,19.3078]
[1780065278293,34.51,72738.36,0.0,0.81964,0.0001,19.3078]
[1780065278296,34.51,72738.96,0.0,0.8197,0.0001,19.3035]
[1780065278469,34.51,72738.96,0.0,0.8197,0.0001,19.3035]
[1780065278941,34.51,72741.13,0.0,0.81993,0.0001,19.28897]
[1780065279947,34.51,72748.14,0.0,0.82065,0.0001,19.24196]
[1780065280954,34.51,72749.77,0.0,0.82082,0.0001,19.231]
[1780065281961,34.51,72757.26,0.0,0.82159,0.0001,19.18083]
[1780065282970,34.51,72761.4,0.0,0.82202,0.0001,19.15294]
[1780065283977,34.51,72759.81,0.0,0.82186,0.0001,19.16354]
[1780065284989,34.51,72754.04,0.0,0.82127,0.0001,19.20219]
[1780065286998,34.5,72756.42,0.0,0.82151,0.0001,19.18608]
[1780065288013,34.51,72750.29,0.0,0.82088,0.0001,19.22724]
[1780065289012,34.51,72747.51,0.0,0.82059,0.0001,19.24596]
[1780065290019,34.51,72737.37,0.0,0.81954,0.0001,19.31389]
[1780065291026,34.51,72731.4,0.0,0.81892,0.0001,19.35385]
[1780065292036,34.51,72725.17,0.0,0.81828,0.0001,19.39543]
[1780065293043,34.5,72719.34,0.0,0.81767,0.0001,19.43408]
[1780065295065,34.5,72715.71,0.0,0.8173,0.0001,19.45786]
[1780065296072,34.5,72718.95,0.0,0.81764,0.0001,19.43595]
[1780065297079,34.5,72722.22,0.0,0.81799,0.0001,19.41387]
[1780065298086,34.5,72725.36,0.0,0.81832,0.0001,19.39267]
[1780065299093,34.5,72728.46,0.0,0.81864,0.0001,19.37177]
[1780065300100,34.5,72729.88,0.0,0.81879,0.0001,19.36212]
[1780065301109,34.5,72735.44,0.0,0.81937,0.0001,19.32478]
[1780065302130,34.5,72732.08,0.0,0.81902,0.0001,19.34727]
[1780065303127,34.5,72734.27,0.0,0.81925,0.0001,19.33242]
[1780065305142,34.5,72732.74,0.0,0.8191,0.0001,19.34248]
[1780065307163,34.5,72736.94,0.0,0.81954,0.0001,19.31417]
[1780065308168,34.5,72746.17,0.0,0.82049,0.0001,19.2523]
[1780065309176,34.5,72746.48,0.0,0.82052,0.0001,19.25024]
[1780065310183,34.5,72750.88,0.0,0.82098,0.0001,19.22061]
[1780065311190,34.5,72754.35,0.0,0.82134,0.0001,19.19724]
[1780065314211,34.5,72755.57,0.0,0.82147,0.0001,19.18881]
[1780065316225,34.5,72757.4,0.0,0.82166,0.0001,19.17639]
[1780065317232,34.5,72763.32,0.0,0.82227,0.0001,19.13663]
[1780065319246,34.5,72767.84,0.0,0.82274,0.0001,19.1061]
[1780065320253,34.5,72773.12,0.0,0.82328,0.0001,19.07051]
[1780065321260,34.5,72775.46,0.0,0.82352,0.0001,19.0547]
[1780065322270,34.5,72774.8,0.0,0.82345,0.0001,19.05906]
[1780065322942,34.5,72774.8,0.0,0.82345,0.0001,19.05906]
[1780065323277,34.5,72768.68,0.0,0.82283,0.0001,19.10007]
[1780065324284,34.5,72766.06,0.0,0.82256,0.0001,19.11752]
[1780065325291,34.5,72759.95,0.0,0.82194,0.0001,19.15835]
[1780065326298,34.5,72757.28,0.0,0.82166,0.0001,19.17622]
[1780065327305,34.5,72748.17,0.0,0.82072,0.0001,19.23723]
[1780065328312,34.5,72742.95,0.0,0.82019,0.0001,19.27206]
[1780065329319,34.5,72741.1,0.0,0.82,0.0001,19.28426]
[1780065330326,34.49,72743.69,0.0,0.82027,0.0001,19.26671]
[1780065331333,34.49,72748.86,0.0,0.82083,0.0001,19.22863]
[1780065334354,34.49,72752.19,0.0,0.82118,0.0001,19.2059]
[1780065335361,34.49,72753.69,0.0,0.82133,0.0001,19.19574]
[1780065336368,34.49,72755.44,0.0,0.82152,0.0001,19.1839]
[1780065337376,34.49,72760.42,0.0,0.82203,0.0001,19.15042]
[1780065338382,34.49,72762.72,0.0,0.82227,0.0001,19.13477]
[1780065340397,34.49,72759.92,0.0,0.82199,0.0001,19.15316]
[1780065341404,34.49,72758.24,0.0,0.82182,0.0001,19.16422]
[1780065342411,34.49,72753.85,0.0,0.82137,0.0001,19.19344]
[1780065343418,34.49,72751.19,0.0,0.8211,0.0001,19.21101]
[1780065344425,34.49,72748.0,0.0,0.82077,0.0001,19.23228]
[1780065346439,34.49,72753.12,0.0,0.8213,0.0001,19.19766]
[1780065347447,34.49,72751.69,0.0,0.82116,0.0001,19.20715]
[1780065348453,34.49,72750.16,0.0,0.821,0.0001,19.2173]
[1780065349460,34.49,72745.32,0.0,0.8205,0.0001,19.24963]
[1780065350467,34.49,72741.8,0.0,0.82014,0.0001,19.27305]
[1780065352485,34.49,72737.3,0.0,0.81968,0.0001,19.30281]
[1780065355511,34.49,72742.84,0.0,0.82026,0.0001,19.265]
[1780065357519,34.48,72744.31,0.0,0.82042,0.0001,19.25481]
[1780065359367,34.48,72744.31,0.0,0.82042,0.0001,19.25481]
[1780065360557,34.48,72736.77,0.0,0.81965,0.0001,19.30502]
[1780065361898,34.48,72727.52,0.0,0.81869,0.0001,19.3668]
[1780065363022,34.48,72712.13,0.0,0.81708,0.0001,19.46952]
[1780065364851,34.48,72710.21,0.0,0.81689,0.0001,19.48182]
[1780065367872,34.48,72708.18,0.0,0.81669,0.0001,19.4946]
[1780065370893,34.48,72705.09,0.0,0.81638,0.0001,19.51443]
[1780065372919,34.48,72702.28,0.0,0.81609,0.00011,19.53264]
[1780065373926,34.48,72687.76,0.0,0.81457,0.00011,19.62925]
[1780065374933,34.48,72687.64,0.0,0.81456,0.00011,19.62964]
[1780065377954,34.47,72697.29,0.0,0.8156,0.00011,19.56402]
[1780065378961,34.47,72703.34,0.0,0.81624,0.0001,19.52328]
[1780065381982,34.47,72705.64,0.0,0.81649,0.0001,19.50707]
[1780065382989,34.47,72707.24,0.0,0.81666,0.0001,19.49611]
[1780065383996,34.47,72704.84,0.0,0.81642,0.0001,19.5119]
[1780065385008,34.47,72706.41,0.0,0.81659,0.0001,19.50114]
[1780065386010,34.47,72708.76,0.0,0.81684,0.0001,19.48518]
[1780065387017,34.47,72713.1,0.0,0.81729,0.0001,19.45593]
[1780065388024,34.47,72714.86,0.0,0.81748,0.0001,19.44393]
[1780065389031,34.47,72709.92,0.0,0.81697,0.0001,19.47676]
[1780065390039,34.47,72705.55,0.0,0.81651,0.0001,19.50572]
[1780065391045,34.46,72703.11,0.0,0.81628,0.00011,19.5185]
[1780065392052,34.46,72690.4,0.0,0.81495,0.00011,19.60306]
[1780065393059,34.46,72689.93,0.0,0.8149,0.00011,19.60595]
[1780065396427,34.46,72690.21,0.0,0.81494,0.00011,19.60357]
[1780065396469,34.46,72690.21,0.0,0.81494,0.00011,19.60357]
[1780065396491,34.46,72690.21,0.0,0.81494,0.00011,19.60357]
[1780065396569,34.46,72688.48,0.0,0.81477,0.00011,19.61459]
[1780065399231,34.46,72688.85,0.0,0.81481,0.00011,19.61185]
[1780065399471,34.46,72688.85,0.0,0.81481,0.00011,19.61185]
[1780065399572,34.46,72688.38,0.0,0.81477,0.00011,19.61444]
[1780065401115,34.46,72690.68,0.0,0.81501,0.00011,19.59881]
[1780065402124,34.46,72706.15,0.0,0.81665,0.0001,19.49519]
[1780065403131,34.46,72710.55,0.0,0.81711,0.0001,19.46534]
[1780065404138,34.46,72707.02,0.0,0.81675,0.0001,19.48866]
[1780065405145,34.46,72702.8,0.0,0.81631,0.00011,19.51661]
[1780065406152,34.46,72701.17,0.0,0.81614,0.00011,19.52721]
[1780065407159,34.45,72694.94,0.0,0.81549,0.00011,19.56854]
[1780065408166,34.45,72687.13,0.0,0.81467,0.00011,19.62038]
[1780065409173,34.45,72682.97,0.0,0.81424,0.00011,19.64778]
[1780065410181,34.45,72686.3,0.0,0.8146,0.00011,19.62514]
[1780065411187,34.45,72694.21,0.0,0.81544,0.00011,19.57187]
[1780065413201,34.45,72693.55,0.0,0.81538,0.00011,19.57547]
[1780065414208,34.45,72695.47,0.0,0.81559,0.00011,19.56229]
[1780065415215,34.45,72698.35,0.0,0.8159,0.00011,19.54267]
[1780065415750,34.45,72698.35,0.0,0.8159,0.00011,19.54267]
[1780065415790,34.45,72698.35,0.0,0.8159,0.00011,19.54267]
[1780065415968,34.45,72698.35,0.0,0.8159,0.00011,19.54267]
[1780065415989,34.45,72698.35,0.0,0.8159,0.00011,19.54267]
[1780065416221,34.45,72698.35,0.0,0.8159,0.00011,19.54267]
[1780065416323,34.45,72697.37,0.0,0.8158,0.00011,19.54852]
[1780065418236,34.45,72695.18,0.0,0.81558,0.00011,19.5628]
[1780065419243,34.44,72697.7,0.0,0.81585,0.00011,19.5456]
[1780065421269,34.44,72695.61,0.0,0.81564,0.00011,19.55884]
[1780065422276,34.44,72698.28,0.0,0.81593,0.00011,19.54064]
[1780065423059,34.44,72698.28,0.0,0.81593,0.00011,19.54064]
[1780065423099,34.44,72698.28,0.0,0.81593,0.00011,19.54064]
[1780065423219,34.44,72698.28,0.0,0.81593,0.00011,19.54064]
[1780065423272,34.44,72698.28,0.0,0.81593,0.00011,19.54064]
[1780065423475,34.44,72698.28,0.0,0.81593,0.00011,19.54064]
[1780065423570,34.44,72699.37,0.0,0.81605,0.00011,19.53264]
[1780065429325,34.44,72698.52,0.0,0.81599,0.00011,19.5363]
[1780065429928,34.44,72698.52,0.0,0.81599,0.00011,19.5363]
[1780065429975,34.44,72698.52,0.0,0.81599,0.00011,19.5363]
[1780065430253,34.44,72698.52,0.0,0.81599,0.00011,19.5363]
[1780065430473,34.44,72698.52,0.0,0.81599,0.00011,19.5363]
[1780065430507,34.44,72698.6,0.0,0.81601,0.00011,19.53543]
[1780065434360,34.43,72695.59,0.0,0.81571,0.00011,19.55426]
[1780065435367,34.43,72695.59,0.0,0.81571,0.00011,19.55426]
[1780065435416,34.43,72695.59,0.0,0.81571,0.00011,19.55426]
[1780065435468,34.43,72695.59,0.0,0.81571,0.00011,19.55426]
[1780065435569,34.43,72692.87,0.0,0.81543,0.00011,19.57209]
[1780065437381,34.43,72700.09,0.0,0.8162,0.00011,19.52307]
[1780065438388,34.43,72706.13,0.0,0.81684,0.0001,19.48234]
[1780065440402,34.43,72707.96,0.0,0.81704,0.0001,19.46958]
[1780065441059,34.43,72707.96,0.0,0.81704,0.0001,19.46958]
[1780065441109,34.43,72707.96,0.0,0.81704,0.0001,19.46958]
[1780065441220,34.43,72707.96,0.0,0.81704,0.0001,19.46958]
[1780065441409,34.43,72709.77,0.0,0.81723,0.0001,19.45721]
[1780065445437,34.43,72707.87,0.0,0.81705,0.0001,19.46898]
[1780065446444,34.42,72704.42,0.0,0.81669,0.0001,19.49183]
[1780065446726,34.42,72704.42,0.0,0.81669,0.0001,19.49183]
[1780065447300,34.42,72704.42,0.0,0.81669,0.0001,19.49183]
[1780065447450,34.42,72700.89,0.0,0.81632,0.00011,19.51518]
[1780065449465,34.42,72695.88,0.0,0.81581,0.00011,19.54805]
[1780065454500,34.42,72700.15,0.0,0.8163,0.00011,19.51458]
[1780065455507,34.42,72705.12,0.0,0.81683,0.0001,19.48098]
[1780065458528,34.42,72708.4,0.0,0.81719,0.0001,19.45821]
[1780065461404,34.41,72705.19,0.0,0.81686,0.0001,19.47915]
[1780065461471,34.41,72705.19,0.0,0.81686,0.0001,19.47915]
[1780065461549,34.41,72705.15,0.0,0.81686,0.0001,19.47912]
[1780065463563,34.41,72698.18,0.0,0.81613,0.00011,19.52519]
[1780065468598,34.41,72695.8,0.0,0.81591,0.00011,19.53944]
[1780065470833,34.41,72695.21,0.0,0.81586,0.00011,19.54268]
[1780065470971,34.41,72695.21,0.0,0.81586,0.00011,19.54268]
[1780065471622,34.41,72691.92,0.0,0.81552,0.00011,19.56432]
[1780065472628,34.41,72681.19,0.0,0.81439,0.00011,19.63582]
[1780065473635,34.41,72676.75,0.0,0.81392,0.00011,19.66523]
[1780065474643,34.4,72671.5,0.0,0.81337,0.00011,19.7]
[1780065475649,34.4,72664.11,0.0,0.81258,0.00011,19.74898]
[1780065476656,34.4,72647.59,0.0,0.81082,0.00011,19.85876]
[1780065477663,34.4,72636.72,0.0,0.80966,0.00011,19.9308]
[1780065478670,34.4,72632.13,0.0,0.80917,0.00011,19.96094]
[1780065479682,34.4,72613.53,0.0,0.80716,0.00011,20.08414]
[1780065480685,34.4,72607.27,0.0,0.80649,0.00011,20.12538]
[1780065483706,34.4,72612.91,0.0,0.80711,0.00011,20.08713]
[1780065485720,34.4,72618.31,0.0,0.8077,0.00011,20.05088]
[1780065490755,34.39,72616.87,0.0,0.80757,0.00011,20.059]
[1780065491762,34.39,72610.53,0.0,0.80689,0.00011,20.10075]
[1780065494784,34.39,72620.33,0.0,0.80797,0.00011,20.0348]
[1780065496802,34.39,72627.25,0.0,0.80872,0.00011,19.98828]
[1780065501838,34.39,72628.4,0.0,0.80887,0.00011,19.97895]
[1780065503852,34.38,72640.99,0.0,0.81024,0.00011,19.89459]
[1780065504859,34.38,72657.51,0.0,0.81201,0.00011,19.78431]
[1780065505818,34.38,72657.51,0.0,0.81201,0.00011,19.78431]
[1780065505881,34.38,72662.11,0.0,0.81251,0.00011,19.75336]
[1780065506877,34.38,72668.21,0.0,0.81316,0.00011,19.71243]
[1780065509589,34.38,72670.32,0.0,0.81339,0.00011,19.69818]
[1780065510905,34.38,72664.91,0.0,0.81282,0.00011,19.73386]
[1780065512921,34.38,72655.36,0.0,0.81183,0.00011,19.79395]
[1780065513930,34.38,72648.35,0.0,0.81108,0.00011,19.84042]
[1780065518964,34.38,72646.28,0.0,0.81088,0.00011,19.85264]
[1780065520933,34.38,72648.07,0.0,0.81108,0.00011,19.84039]
[1780065524481,34.37,72647.86,0.0,0.81107,0.00011,19.84106]
[1780065530043,34.37,72648.15,0.0,0.81112,0.00011,19.83783]
[1780065532058,34.37,72654.62,0.0,0.81182,0.00011,19.79417]
[1780065534072,34.37,72647.06,0.0,0.81102,0.00011,19.84408]
[1780065538470,34.37,72647.27,0.0,0.81105,0.00011,19.84196]
[1780065538571,34.37,72647.04,0.0,0.81103,0.00011,19.84302]
[1780065541122,34.36,72633.78,0.0,0.80962,0.00011,19.93084]
[1780065542128,34.36,72623.19,0.0,0.80848,0.00011,20.00103]
[1780065543135,34.36,72618.32,0.0,0.80796,0.00011,20.03306]
[1780065544142,34.36,72609.24,0.0,0.80698,0.00011,20.09297]
[1780065546156,34.36,72606.44,0.0,0.80668,0.00011,20.11098]
[1780065549177,34.36,72599.61,0.0,0.80595,0.00011,20.15562]
[1780065550184,34.36,72605.15,0.0,0.80655,0.00011,20.11863]
[1780065555221,34.36,72609.33,0.0,0.80703,0.00011,20.08974]
[1780065560256,34.35,72607.48,0.0,0.80685,0.00011,20.10073]
[1780065565291,34.35,72611.01,0.0,0.80725,0.00011,20.07601]
[1780065570325,34.35,72606.35,0.0,0.80676,0.00011,20.10574]
[1780065572340,34.35,72600.41,0.0,0.80614,0.00011,20.14139]
[1780065576368,34.34,72595.37,0.0,0.8056,0.00011,20.17412]
[1780065581403,34.34,72596.41,0.0,0.80573,0.00011,20.16623]
[1780065586438,34.34,72601.39,0.0,0.80629,0.00011,20.13229]
[1780065588452,34.34,72591.61,0.0,0.80523,0.00011,20.19683]
[1780065590466,34.34,72591.92,0.0,0.80527,0.00011,20.19437]
[1780065595636,34.34,72591.19,0.0,0.80521,0.00011,20.19807]
[1780065595720,34.34,72591.19,0.0,0.80521,0.00011,20.19807]
[1780065600536,34.33,72585.46,0.0,0.8046,0.00011,20.23461]
[1780065605573,34.33,72590.75,0.0,0.8052,0.00011,20.19819]
[1780065607587,34.33,72583.31,0.0,0.80439,0.00011,20.24701]
[1780065610609,34.33,72595.27,0.0,0.80571,0.00011,20.1672]
[1780065611616,34.33,72596.84,0.0,0.80589,0.00011,20.15627]
[1780065613630,34.32,72603.01,0.0,0.80657,0.00011,20.11495]
[1780065618666,34.32,72605.35,0.0,0.80684,0.00011,20.09864]
[1780065623701,34.32,72604.04,0.0,0.80671,0.00011,20.10625]
[1780065625354,34.32,72604.54,0.0,0.80677,0.00011,20.10271]
[1780065625471,34.32,72604.54,0.0,0.80677,0.00011,20.10271]
[1780065625715,34.32,72603.78,0.0,0.80669,0.00011,20.10754]
[1780065626292,34.32,72603.78,0.0,0.80669,0.00011,20.10754]
[1780065626476,34.32,72603.78,0.0,0.80669,0.00011,20.10754]
[1780065628740,34.32,72612.79,0.0,0.80768,0.00011,20.04701]
[1780065629746,34.32,72621.58,0.0,0.80864,0.00011,19.98835]
[1780065631765,34.32,72625.04,0.0,0.80904,0.00011,19.96173]
[1780065633783,34.32,72631.09,0.0,0.8097,0.00011,19.92114]
[1780065635800,34.31,72638.32,0.0,0.81049,0.00011,19.87235]
[1780065636807,34.31,72644.09,0.0,0.81111,0.00011,19.83353]
[1780065638821,34.31,72649.31,0.0,0.81168,0.00011,19.79814]
[1780065640835,34.31,72636.09,0.0,0.81027,0.00011,19.88598]
[1780065641842,34.31,72632.93,0.0,0.80993,0.00011,19.90689]
[1780065644866,34.31,72628.0,0.0,0.8094,0.00011,19.93918]
[1780065646877,34.31,72617.62,0.0,0.80829,0.00011,20.00796]
[1780065647884,34.31,72611.99,0.0,0.80768,0.00011,20.04522]
[1780065649899,34.31,72618.74,0.0,0.80842,0.00011,19.99958]
[1780065652919,34.3,72625.72,0.0,0.80919,0.00011,19.95209]
[1780065654933,34.3,72627.12,0.0,0.80935,0.00011,19.94225]
[1780065656968,34.3,72619.73,0.0,0.80856,0.00011,19.99096]
[1780065660997,34.3,72614.45,0.0,0.80801,0.00011,20.02482]
[1780065663020,34.3,72598.76,0.0,0.80631,0.00011,20.12855]
[1780065664033,34.3,72588.45,0.0,0.80518,0.00011,20.19679]
[1780065665040,34.3,72588.27,0.0,0.80517,0.00011,20.1977]
[1780065670076,34.29,72582.35,0.0,0.80454,0.00011,20.2355]
[1780065675111,34.29,72581.86,0.0,0.80452,0.00011,20.2371]
[1780065680146,34.29,72588.52,0.0,0.80527,0.00011,20.19168]
[1780065683167,34.28,72582.95,0.0,0.80467,0.00011,20.22787]
[1780065685181,34.28,72591.65,0.0,0.80563,0.00011,20.16957]
[1780065690216,34.28,72594.43,0.0,0.80595,0.00011,20.15004]
[1780065695251,34.28,72592.32,0.0,0.80576,0.00011,20.15988]
[1780065696855,34.28,72592.32,0.0,0.80576,0.00011,20.15988]
[1780065696972,34.28,72591.89,0.0,0.80571,0.00011,20.16254]
[1780065697265,34.28,72591.58,0.0,0.80568,0.00011,20.16439]
[1780065698707,34.28,72591.58,0.0,0.80568,0.00011,20.16439]
[1780065698726,34.28,72591.58,0.0,0.80568,0.00011,20.16439]
[1780065699279,34.28,72602.13,0.0,0.80684,0.00011,20.09387]
[1780065700286,34.28,72609.14,0.0,0.80761,0.00011,20.04708]
[1780065701299,34.27,72614.63,0.0,0.80821,0.00011,20.01028]
[1780065702305,34.27,72623.49,0.0,0.80918,0.00011,19.95071]
[1780065703311,34.27,72629.58,0.0,0.80984,0.00011,19.90965]
[1780065705782,34.26,72628.85,0.0,0.80985,0.00011,19.90921]
[1780065705881,34.24,72628.87,0.0,0.81001,0.00011,19.89862]
[1780065705996,34.24,72628.87,0.0,0.81001,0.00011,19.89862]
[1780065711368,34.21,72625.99,0.0,0.80987,0.00011,19.90666]
[1780065712374,34.2,72639.37,0.0,0.81137,0.00011,19.81348]
[1780065713381,34.2,72646.36,0.0,0.81213,0.00011,19.76621]
[1780065718416,34.2,72635.33,0.0,0.81097,0.00011,19.83847]
[1780065719423,34.2,72629.07,0.0,0.8103,0.00011,19.87996]
[1780065722445,34.18,72621.67,0.0,0.80959,0.00011,19.92386]
[1780065724459,34.18,72613.9,0.0,0.80876,0.00011,19.97504]
[1780065727481,34.18,72608.96,0.0,0.80824,0.00011,20.00666]
[1780065730502,34.17,72613.78,0.0,0.80879,0.00011,19.973]
[1780065734453,34.17,72610.9,0.0,0.80849,0.00011,19.99092]
[1780065734472,34.17,72610.9,0.0,0.80849,0.00011,19.99092]
[1780065734505,34.17,72610.9,0.0,0.80849,0.00011,19.99092]
[1780065734531,34.17,72610.41,0.0,0.80845,0.00011,19.99373]
[1780065735444,34.17,72610.41,0.0,0.80845,0.00011,19.99373]
[1780065735470,34.17,72610.41,0.0,0.80845,0.00011,19.99373]
[1780065735496,34.17,72610.41,0.0,0.80845,0.00011,19.99373]
[1780065736265,34.17,72609.34,0.0,0.80834,0.00011,20.00042]
[1780065736469,34.17,72609.34,0.0,0.80834,0.00011,20.00042]
[1780065736544,34.17,72609.33,0.0,0.80835,0.00011,20.00003]
[1780065737284,34.17,72609.33,0.0,0.80835,0.00011,20.00003]
[1780065737476,34.17,72609.33,0.0,0.80835,0.00011,20.00003]
[1780065739566,34.16,72603.58,0.0,0.80774,0.00011,20.03706]
[1780065741582,34.16,72597.16,0.0,0.80705,0.00011,20.07896]
[1780065742589,34.16,72592.35,0.0,0.80653,0.00011,20.11071]
[1780065744603,34.15,72589.21,0.0,0.80626,0.00011,20.12726]
[1780065748074,34.15,72589.11,0.0,0.80627,0.00011,20.12656]
[1780065748120,34.15,72589.11,0.0,0.80627,0.00011,20.12656]
[1780065748230,34.15,72589.11,0.0,0.80627,0.00011,20.12656]
[1780065748842,34.15,72589.11,0.0,0.80627,0.00011,20.12656]
[1780065748929,34.15,72588.79,0.0,0.80625,0.00011,20.12779]
[1780065748978,34.15,72588.79,0.0,0.80625,0.00011,20.12779]
[1780065749299,34.15,72588.79,0.0,0.80625,0.00011,20.12779]
[1780065749474,34.15,72588.79,0.0,0.80625,0.00011,20.12779]
[1780065752659,34.14,72578.92,0.0,0.80521,0.00011,20.18901]
[1780065756687,34.13,72585.55,0.0,0.80604,0.00011,20.13803]
[1780065757725,34.13,72585.55,0.0,0.80604,0.00011,20.13803]
[1780065757837,34.13,72585.55,0.0,0.80604,0.00011,20.13803]
[1780065757971,34.13,72585.55,0.0,0.80604,0.00011,20.13803]
[1780065757938,34.11,72586.31,0.0,0.80621,0.00011,20.12779]
[1780065758701,34.11,72588.24,0.0,0.80642,0.00011,20.1149]
[1780065762611,34.09,72587.53,0.0,0.80648,0.00011,20.11084]
[1780065762657,34.09,72587.53,0.0,0.80648,0.00011,20.11084]
[1780065762725,34.09,72587.53,0.0,0.80648,0.00011,20.11084]
[1780065762808,34.08,72588.55,0.0,0.80666,0.00011,20.0995]
[1780065763872,34.08,72588.55,0.0,0.80666,0.00011,20.0995]
[1780065763921,34.08,72588.55,0.0,0.80666,0.00011,20.0995]
[1780065763970,34.08,72588.55,0.0,0.80666,0.00011,20.0995]
[1780065769778,34.08,72590.88,0.0,0.80695,0.00011,20.08168]
[1780065772101,34.07,72592.41,0.0,0.80719,0.00011,20.06708]
[1780065772143,34.07,72592.41,0.0,0.80719,0.00011,20.06708]
[1780065772223,34.07,72592.41,0.0,0.80719,0.00011,20.06708]
[1780065772799,34.07,72593.81,0.0,0.80736,0.00011,20.05703]
[1780065773043,34.07,72593.81,0.0,0.80736,0.00011,20.05703]
[1780065773092,34.07,72593.81,0.0,0.80736,0.00011,20.05703]
[1780065773220,34.07,72593.81,0.0,0.80736,0.00011,20.05703]
[1780065776827,34.06,72578.81,0.0,0.80573,0.00011,20.15601]
[1780065778841,34.05,72577.17,0.0,0.80562,0.00011,20.16216]
[1780065779848,34.05,72571.17,0.0,0.80497,0.00011,20.20182]
[1780065780855,34.05,72565.7,0.0,0.80437,0.00011,20.23802]
[1780065783890,34.05,72547.17,0.0,0.80233,0.00011,20.36046]
[1780065784892,34.05,72524.13,0.0,0.79975,0.00011,20.51362]
[1780065785396,34.05,72524.13,0.0,0.79975,0.00011,20.51362]
[1780065785904,34.04,72513.27,0.0,0.79854,0.00011,20.58497]
[1780065786909,34.04,72518.92,0.0,0.79918,0.00011,20.54716]
[1780065788361,34.04,72518.99,0.0,0.79919,0.00011,20.54624]
[1780065788924,34.04,72515.29,0.0,0.79879,0.00011,20.57031]
[1780065790481,34.04,72514.96,0.0,0.79876,0.00011,20.57201]
[1780065790938,34.04,72515.24,0.0,0.7988,0.00011,20.56966]
[1780065795973,34.02,72520.03,0.0,0.79945,0.00011,20.53086]
[1780065797986,34.01,72524.75,0.0,0.80008,0.00011,20.49348]
[1780065800003,33.99,72517.5,0.0,0.79936,0.00011,20.53588]
[1780065805036,33.99,72515.2,0.0,0.79913,0.00011,20.54899]
[1780065809064,33.98,72520.9,0.0,0.7998,0.00011,20.50934]
[1780065810072,33.98,72527.2,0.0,0.80052,0.00011,20.4669]
[1780065812087,33.97,72521.04,0.0,0.79993,0.00011,20.4996]
[1780065814101,33.96,72531.22,0.0,0.80116,0.00011,20.42672]
[1780065815108,33.96,72523.88,0.0,0.80034,0.00011,20.47535]
[1780065816120,33.96,72510.54,0.0,0.79884,0.00011,20.56377]
[1780065817125,33.96,72500.68,0.0,0.79773,0.00011,20.62894]
[1780065818132,33.95,72499.15,0.0,0.79756,0.00011,20.63884]
[1780065820148,33.95,72504.29,0.0,0.79815,0.00011,20.60411]
[1780065822162,33.95,72498.23,0.0,0.79747,0.00011,20.64363]
[1780065826190,33.95,72490.96,0.0,0.79667,0.00011,20.69021]
[1780065829211,33.95,72481.41,0.0,0.7956,0.00011,20.7525]
[1780065831225,33.94,72478.43,0.0,0.79527,0.00011,20.77141]
[1780065835760,33.94,72477.55,0.0,0.79519,0.00011,20.77626]
[1780065835847,33.94,72477.55,0.0,0.79519,0.00011,20.77626]
[1780065835978,33.94,72477.55,0.0,0.79519,0.00011,20.77626]
[1780065835979,33.93,72477.24,0.0,0.7952,0.00011,20.77536]
[1780065837365,33.93,72475.42,0.0,0.79499,0.00011,20.7874]
[1780065837434,33.93,72475.42,0.0,0.79499,0.00011,20.7874]
[1780065837470,33.93,72475.42,0.0,0.79499,0.00011,20.7874]
[1780065842304,33.88,72467.29,0.0,0.7944,0.00011,20.82097]
[1780065843335,33.88,72465.81,0.0,0.79423,0.00011,20.83047]
[1780065844338,33.88,72479.41,0.0,0.79579,0.00011,20.74041]
[1780065845348,33.87,72488.8,0.0,0.79694,0.00011,20.67353]
[1780065846355,33.87,72490.52,0.0,0.79714,0.00011,20.66171]
[1780065847362,33.87,72482.48,0.0,0.79623,0.00011,20.71473]
[1780065848369,33.87,72475.45,0.0,0.79543,0.00011,20.76106]
[1780065849376,33.87,72481.55,0.0,0.79614,0.00011,20.72024]
[1780065851391,33.87,72490.62,0.0,0.79718,0.00011,20.65938]
[1780065852397,33.86,72507.57,0.0,0.79911,0.00011,20.5463]
[1780065853404,33.86,72516.1,0.0,0.80008,0.00011,20.48929]
[1780065855418,33.86,72510.73,0.0,0.79947,0.00011,20.52479]
[1780065856425,33.86,72503.07,0.0,0.79861,0.00011,20.57562]
[1780065857432,33.86,72498.04,0.0,0.79804,0.00011,20.60884]
[1780065860456,33.86,72537.67,0.0,0.80253,0.00011,20.34352]
[1780065861871,33.86,72537.67,0.0,0.80253,0.00011,20.34352]
[1780065861949,33.86,72537.67,0.0,0.80253,0.00011,20.34352]
[1780065861954,33.86,72556.81,0.0,0.80467,0.00011,20.2148]
[1780065862473,33.86,72559.5,0.0,0.80497,0.00011,20.19672]
[1780065863866,33.86,72559.5,0.0,0.80497,0.00011,20.19672]
[1780065864547,33.86,72556.74,0.0,0.80466,0.00011,20.21542]
[1780065864739,33.86,72556.74,0.0,0.80466,0.00011,20.21542]
[1780065864787,33.86,72557.03,0.0,0.80469,0.00011,20.21346]
[1780065870534,33.86,72558.89,0.0,0.80491,0.00011,20.20019]
[1780065875569,33.86,72554.62,0.0,0.80448,0.00011,20.22423]
[1780065876576,33.85,72549.21,0.0,0.80388,0.00011,20.26022]
[1780065878590,33.85,72544.33,0.0,0.80335,0.00011,20.29234]
[1780065880619,33.85,72534.12,0.0,0.80221,0.00011,20.36024]
[1780065881628,33.85,72529.41,0.0,0.80169,0.00011,20.39142]
[1780065882635,33.85,72534.68,0.0,0.80229,0.00011,20.35574]
[1780065886521,33.85,72536.82,0.0,0.80254,0.00011,20.34044]
[1780065886724,33.85,72536.82,0.0,0.80254,0.00011,20.34044]
[1780065886726,33.85,72536.82,0.0,0.80254,0.00011,20.34044]
[1780065886777,33.85,72536.6,0.0,0.80252,0.00011,20.34159]
[1780065887670,33.85,72525.24,0.0,0.80125,0.00011,20.41734]
[1780065888677,33.85,72521.59,0.0,0.80084,0.00011,20.44149]
[1780065889974,33.85,72521.59,0.0,0.80084,0.00011,20.44149]
[1780065890028,33.84,72520.93,0.0,0.80078,0.00011,20.44531]
[1780065892705,33.84,72529.48,0.0,0.80175,0.00011,20.38755]
[1780065894966,33.84,72533.26,0.0,0.80218,0.00011,20.36199]
[1780065895019,33.84,72533.26,0.0,0.80218,0.00011,20.36199]
[1780065895078,33.84,72535.99,0.0,0.80249,0.00011,20.34316]
[1780065895230,33.84,72535.99,0.0,0.80249,0.00011,20.34316]
[1780065895604,33.84,72535.99,0.0,0.80249,0.00011,20.34316]
[1780065895661,33.84,72535.99,0.0,0.80249,0.00011,20.34316]
[1780065895721,33.84,72535.99,0.0,0.80249,0.00011,20.34316]
[1780065895726,33.84,72538.47,0.0,0.80277,0.00011,20.32654]
[1780065900765,33.84,72536.36,0.0,0.80256,0.00011,20.33914]
[1780065901780,33.84,72528.61,0.0,0.8017,0.00011,20.39076]
[1780065902780,33.84,72519.64,0.0,0.80069,0.00011,20.45055]
[1780065903787,33.83,72514.39,0.0,0.8001,0.00011,20.48534]
[1780065907727,33.83,72513.67,0.0,0.80003,0.00011,20.48956]
[1780065907779,33.83,72513.67,0.0,0.80003,0.00011,20.48956]
[1780065907974,33.83,72513.67,0.0,0.80003,0.00011,20.48956]
[1780065908112,33.83,72513.67,0.0,0.80003,0.00011,20.48956]
[1780065908176,33.83,72513.88,0.0,0.80006,0.00011,20.48777]
[1780065908221,33.83,72513.88,0.0,0.80006,0.00011,20.48777]
[1780065908802,33.83,72513.88,0.0,0.80006,0.00011,20.48777]
[1780065908823,33.83,72508.04,0.0,0.7994,0.00011,20.52678]
[1780065909830,33.83,72519.15,0.0,0.80066,0.00011,20.45233]
[1780065911999,33.83,72521.32,0.0,0.80091,0.00011,20.43741]
[1780065912067,33.83,72521.32,0.0,0.80091,0.00011,20.43741]
[1780065912105,33.83,72520.69,0.0,0.80085,0.00011,20.44103]
[1780065912694,33.83,72520.69,0.0,0.80085,0.00011,20.44103]
[1780065912851,33.83,72526.34,0.0,0.80148,0.00011,20.40321]
[1780065913858,33.83,72535.79,0.0,0.80255,0.00011,20.33943]
[1780065914865,33.83,72521.4,0.0,0.80094,0.00011,20.43544]
[1780065915872,33.83,72522.62,0.0,0.80108,0.00011,20.42725]
[1780065916343,33.83,72522.62,0.0,0.80108,0.00011,20.42725]
[1780065916880,33.83,72533.15,0.0,0.80227,0.00011,20.35657]
[1780065918785,33.83,72534.15,0.0,0.80238,0.00011,20.34963]
[1780065918837,33.83,72534.15,0.0,0.80238,0.00011,20.34963]
[1780065918971,33.83,72534.15,0.0,0.80238,0.00011,20.34963]
[1780065919024,33.83,72534.68,0.0,0.80245,0.00011,20.34542]
[1780065920910,33.82,72525.11,0.0,0.80138,0.00011,20.40924]
[1780065921941,33.82,72532.25,0.0,0.80219,0.00011,20.36107]
[1780065922944,33.82,72545.01,0.0,0.80362,0.00011,20.27524]
[1780065923910,33.82,72545.01,0.0,0.80362,0.00011,20.27524]
[1780065923972,33.82,72545.01,0.0,0.80362,0.00011,20.27524]
[1780065924190,33.82,72545.01,0.0,0.80362,0.00011,20.27524]
[1780065924038,33.82,72543.75,0.0,0.80348,0.00011,20.28356]
[1780065924959,33.82,72537.03,0.0,0.80273,0.00011,20.32864]
[1780065926228,33.82,72537.03,0.0,0.80273,0.00011,20.32864]
[1780065926974,33.82,72552.34,0.0,0.80444,0.00011,20.22577]
[1780065928988,33.82,72557.19,0.0,0.80499,0.00011,20.19309]
[1780065929859,33.82,72557.19,0.0,0.80499,0.00011,20.19309]
[1780065929892,33.82,72557.19,0.0,0.80499,0.00011,20.19309]
[1780065929976,33.82,72557.19,0.0,0.80499,0.00011,20.19309]
[1780065929995,33.82,72561.89,0.0,0.80551,0.00011,20.16151]
[1780065930655,33.82,72561.89,0.0,0.80551,0.00011,20.16151]
[1780065930902,33.82,72561.89,0.0,0.80551,0.00011,20.16151]
[1780065931227,33.82,72561.89,0.0,0.80551,0.00011,20.16151]
[1780065933017,33.82,72555.81,0.0,0.80485,0.00011,20.19951]
[1780065935771,33.82,72557.6,0.0,0.80505,0.00011,20.18723]
[1780065935824,33.82,72557.6,0.0,0.80505,0.00011,20.18723]
[1780065935969,33.82,72557.6,0.0,0.80505,0.00011,20.18723]
[1780065936039,33.82,72554.91,0.0,0.80475,0.00011,20.20533]
[1780065936985,33.82,72554.91,0.0,0.80475,0.00011,20.20533]
[1780065937111,33.82,72554.91,0.0,0.80475,0.00011,20.20533]
[1780065937228,33.82,72554.91,0.0,0.80475,0.00011,20.20533]
[1780065938053,33.82,72565.32,0.0,0.80591,0.00011,20.13491]
[1780065939274,33.82,72564.19,0.0,0.80579,0.00011,20.14252]
[1780065939336,33.82,72564.19,0.0,0.80579,0.00011,20.14252]
[1780065939468,33.82,72564.19,0.0,0.80579,0.00011,20.14252]
[1780065939817,33.82,72564.19,0.0,0.80579,0.00011,20.14252]
[1780065939869,33.82,72564.19,0.0,0.80579,0.00011,20.14252]
[1780065939969,33.82,72564.19,0.0,0.80579,0.00011,20.14252]
[1780065940067,33.82,72555.46,0.0,0.80482,0.00011,20.20111]
[1780065941076,33.82,72555.78,0.0,0.80486,0.00011,20.19873]
[1780065941698,33.82,72555.78,0.0,0.80486,0.00011,20.19873]
[1780065942257,33.82,72555.78,0.0,0.80486,0.00011,20.19873]
[1780065943096,33.82,72544.29,0.0,0.80358,0.00011,20.2756]
[1780065944108,33.82,72542.69,0.0,0.80341,0.00011,20.28627]
[1780065945115,33.82,72536.85,0.0,0.80275,0.00011,20.32538]
[1780065946790,33.82,72539.67,0.0,0.80307,0.00011,20.30632]
[1780065946839,33.82,72539.67,0.0,0.80307,0.00011,20.30632]
[1780065946970,33.82,72539.67,0.0,0.80307,0.00011,20.30632]
[1780065950507,33.82,72540.83,0.0,0.80322,0.00011,20.29754]
[1780065950557,33.82,72540.83,0.0,0.80322,0.00011,20.29754]
[1780065950724,33.82,72540.83,0.0,0.80322,0.00011,20.29754]
[1780065952448,33.82,72541.91,0.0,0.80335,0.00011,20.28981]
[1780065952480,33.82,72541.91,0.0,0.80335,0.00011,20.28981]
[1780065954178,33.81,72548.6,0.0,0.8041,0.00011,20.24442]
[1780065955185,33.81,72557.12,0.0,0.80506,0.00011,20.18677]
[1780065956192,33.81,72561.48,0.0,0.80554,0.00011,20.15716]
[1780065956516,33.81,72561.48,0.0,0.80554,0.00011,20.15716]
[1780065956577,33.81,72561.48,0.0,0.80554,0.00011,20.15716]
[1780065956720,33.81,72561.48,0.0,0.80554,0.00011,20.15716]
[1780065960220,33.81,72568.81,0.0,0.80637,0.00011,20.10687]
[1780065963241,33.81,72558.83,0.0,0.80527,0.00011,20.17357]
[1780065964247,33.81,72553.63,0.0,0.8047,0.00011,20.20832]
[1780065965478,33.81,72551.74,0.0,0.80449,0.00011,20.22089]
[1780065965528,33.81,72551.74,0.0,0.80449,0.00011,20.22089]
[1780065965724,33.81,72551.74,0.0,0.80449,0.00011,20.22089]
[1780065966262,33.81,72556.77,0.0,0.80505,0.00011,20.18688]
[1780065967269,33.81,72562.99,0.0,0.80575,0.00011,20.14471]
[1780065971641,33.81,72562.18,0.0,0.80567,0.00011,20.14949]
[1780065971720,33.81,72562.18,0.0,0.80567,0.00011,20.14949]
[1780065971796,33.81,72562.18,0.0,0.80567,0.00011,20.14949]
[1780065971892,33.81,72568.96,0.0,0.80643,0.00011,20.10356]
[1780065972304,33.81,72574.08,0.0,0.807,0.00011,20.06884]
[1780065974224,33.81,72574.08,0.0,0.807,0.00011,20.06884]
[1780065975328,33.8,72569.71,0.0,0.80652,0.00011,20.09769]
[1780065977226,33.8,72569.71,0.0,0.80652,0.00011,20.09769]
[1780065977275,33.8,72569.71,0.0,0.80652,0.00011,20.09769]
[1780065977236,33.8,72564.11,0.0,0.80591,0.00011,20.13508]
[1780065978838,33.8,72563.71,0.0,0.80586,0.00011,20.13777]
[1780065981199,33.8,72568.34,0.0,0.80638,0.00011,20.10598]
[1780065981219,33.8,72568.34,0.0,0.80638,0.00011,20.10598]
[1780065981248,33.8,72568.34,0.0,0.80638,0.00011,20.10598]
[1780065981671,33.8,72565.36,0.0,0.80606,0.00011,20.12569]
[1780065981722,33.8,72565.36,0.0,0.80606,0.00011,20.12569]
[1780065987204,33.8,72564.2,0.0,0.80595,0.00011,20.13262]
[1780065987233,33.8,72564.2,0.0,0.80595,0.00011,20.13262]
[1780065988785,33.8,72563.26,0.0,0.80585,0.00011,20.13851]
[1780065989427,33.8,72577.72,0.0,0.80746,0.00011,20.04047]
[1780065990434,33.8,72584.69,0.0,0.80823,0.00011,19.99326]
[1780065991800,33.8,72584.69,0.0,0.80823,0.00011,19.99326]
[1780065991851,33.8,72584.69,0.0,0.80823,0.00011,19.99326]
[1780065991901,33.8,72574.91,0.0,0.80717,0.00011,20.05606]
[1780065992724,33.8,72574.91,0.0,0.80717,0.00011,20.05606]
[1780065992733,33.8,72569.66,0.0,0.80659,0.00011,20.09137]
[1780065993434,33.8,72569.66,0.0,0.80659,0.00011,20.09137]
[1780065993535,33.8,72565.69,0.0,0.80616,0.00011,20.11782]
[1780065994462,33.79,72569.87,0.0,0.80662,0.00011,20.08941]
[1780065995469,33.79,72576.56,0.0,0.80737,0.00011,20.04391]
[1780065996476,33.79,72580.27,0.0,0.80778,0.00011,20.01858]
[1780065999503,33.79,72582.97,0.0,0.80809,0.00011,19.99961]
[1780066000510,33.79,72586.3,0.0,0.80846,0.00011,19.97688]
[1780066001517,33.79,72585.19,0.0,0.80834,0.00011,19.9842]
[1780066003534,33.79,72583.99,0.0,0.80822,0.00011,19.99192]
[1780066004541,33.79,72585.34,0.0,0.80837,0.00011,19.98258]
[1780066005549,33.79,72576.53,0.0,0.8074,0.00011,20.04194]
[1780066006556,33.79,72571.19,0.0,0.80681,0.00011,20.07774]
[1780066007563,33.79,72564.4,0.0,0.80606,0.00011,20.1234]
[1780066008570,33.79,72566.27,0.0,0.80627,0.00011,20.11057]
[1780066011590,33.79,72565.19,0.0,0.80616,0.00011,20.11726]
[1780066016626,33.78,72564.74,0.0,0.80613,0.00011,20.11924]
[1780066018640,33.78,72567.82,0.0,0.80648,0.00011,20.09803]
[1780066020655,33.78,72573.74,0.0,0.80714,0.00011,20.05767]
[1780066021662,33.78,72578.6,0.0,0.80768,0.00011,20.02453]
[1780066022668,33.78,72584.41,0.0,0.80833,0.00011,19.98498]
[1780066023691,33.78,72586.18,0.0,0.80853,0.00011,19.97279]
[1780066024697,33.78,72586.91,0.0,0.80861,0.00011,19.96765]
[1780066025706,33.78,72593.56,0.0,0.80934,0.00011,19.92244]
[1780066026703,33.78,72593.56,0.0,0.80934,0.00011,19.92244]
[1780066026721,33.78,72593.56,0.0,0.80934,0.00011,19.92244]
[1780066026742,33.78,72593.56,0.0,0.80934,0.00011,19.92244]
[1780066026852,33.78,72593.56,0.0,0.80934,0.00011,19.92244]
[1780066027226,33.78,72593.56,0.0,0.80934,0.00011,19.92244]
[1780066027327,33.78,72597.3,0.0,0.80976,0.00011,19.89671]
[1780066027720,33.78,72600.57,0.0,0.81012,0.00011,19.87454]
[1780066030741,33.78,72605.23,0.0,0.81064,0.00011,19.84226]
[1780066031748,33.78,72602.13,0.0,0.8103,0.00011,19.86309]
[1780066036724,33.77,72603.15,0.0,0.81043,0.00011,19.85529]
[1780066036795,33.77,72606.37,0.0,0.81079,0.00011,19.83324]
[1780066037790,33.77,72612.66,0.0,0.81147,0.00011,19.79037]
[1780066039118,33.77,72614.37,0.0,0.81166,0.00011,19.77864]
[1780066039804,33.77,72618.06,0.0,0.81207,0.00011,19.75347]
[1780066040811,33.77,72620.37,0.0,0.81232,0.00011,19.7377]
[1780066041821,33.77,72625.98,0.0,0.81293,0.00011,19.69951]
[1780066042826,33.77,72630.5,0.0,0.81342,0.00011,19.6686]
[1780066043834,33.77,72636.24,0.0,0.81405,0.00011,19.62924]
[1780066044841,33.77,72643.41,0.0,0.81483,0.00011,19.58015]
[1780066045848,33.77,72641.11,0.0,0.81458,0.00011,19.59565]
[1780066048869,33.77,72642.95,0.0,0.81479,0.00011,19.58253]
[1780066050774,33.77,72642.44,0.0,0.81474,0.00011,19.58582]
[1780066050884,33.76,72635.44,0.0,0.81401,0.00011,19.63169]
[1780066051890,33.76,72626.45,0.0,0.81306,0.00011,19.68943]
[1780066052897,33.76,72625.51,0.0,0.81296,0.00011,19.69554]
[1780066053904,33.76,72623.55,0.0,0.81275,0.00011,19.70872]
[1780066057932,33.76,72622.29,0.0,0.81261,0.00011,19.71726]
[1780066059946,33.76,72624.43,0.0,0.81285,0.00011,19.70267]
[1780066060953,33.76,72627.8,0.0,0.81321,0.00011,19.67972]
[1780066061960,33.76,72639.56,0.0,0.81449,0.00011,19.59933]
[1780066062967,33.76,72651.28,0.0,0.81576,0.00011,19.51913]
[1780066063974,33.76,72655.88,0.0,0.81626,0.00011,19.48755]
[1780066065004,33.76,72653.02,0.0,0.81596,0.00011,19.5062]
[1780066065990,33.76,72649.05,0.0,0.81554,0.00011,19.53284]
[1780066068033,33.76,72647.82,0.0,0.81542,0.00011,19.54045]
[1780066068508,33.76,72647.82,0.0,0.81542,0.00011,19.54045]
[1780066068718,33.76,72647.82,0.0,0.81542,0.00011,19.54045]
[1780066069410,33.76,72650.57,0.0,0.81572,0.00011,19.52147]
[1780066070033,33.76,72652.3,0.0,0.81591,0.00011,19.50966]
[1780066072129,33.75,72652.04,0.0,0.81589,0.00011,19.51057]
[1780066072142,33.75,72649.17,0.0,0.81559,0.00011,19.52939]
[1780066075068,33.75,72647.81,0.0,0.81545,0.00011,19.53847]
[1780066076075,33.75,72651.43,0.0,0.81584,0.00011,19.51367]
[1780066081110,33.73,72652.03,0.0,0.81602,0.00011,19.50188]
[1780066082125,33.73,72647.53,0.0,0.81554,0.00011,19.53256]
[1780066083129,33.73,72637.06,0.0,0.81441,0.00011,19.60395]
[1780066084136,33.73,72631.62,0.0,0.81382,0.00011,19.64095]
[1780066085143,33.73,72631.44,0.0,0.81381,0.00011,19.64199]
[1780066089174,33.73,72634.89,0.0,0.8142,0.00011,19.61729]
[1780066090182,33.73,72649.83,0.0,0.81581,0.00011,19.51532]
[1780066091187,33.73,72655.55,0.0,0.81643,0.00011,19.47596]
[1780066094541,33.73,72654.96,0.0,0.81637,0.00011,19.47991]
[1780066094557,33.73,72654.96,0.0,0.81637,0.00011,19.47991]
[1780066094720,33.73,72654.96,0.0,0.81637,0.00011,19.47991]
[1780066095215,33.73,72655.81,0.0,0.81646,0.00011,19.47407]
[1780066097229,33.73,72654.26,0.0,0.81629,0.00011,19.48461]
[1780066102243,33.73,72654.86,0.0,0.81636,0.00011,19.48033]
[1780066102278,33.73,72654.86,0.0,0.81636,0.00011,19.48033]
[1780066102380,33.73,72654.36,0.0,0.81631,0.00011,19.4837]
[1780066102471,33.73,72654.36,0.0,0.81631,0.00011,19.4837]
[1780066103271,33.73,72648.4,0.0,0.81567,0.00011,19.52437]
[1780066104278,33.73,72642.54,0.0,0.81504,0.00011,19.56428]
[1780066106292,33.73,72640.49,0.0,0.81482,0.00011,19.57795]
[1780066107697,33.73,72640.44,0.0,0.81482,0.00011,19.57813]
[1780066107722,33.73,72640.44,0.0,0.81482,0.00011,19.57813]
[1780066107924,33.73,72640.44,0.0,0.81482,0.00011,19.57813]
[1780066108306,33.73,72641.03,0.0,0.81488,0.00011,19.57393]
[1780066109300,33.73,72641.03,0.0,0.81488,0.00011,19.57393]
[1780066109471,33.73,72643.52,0.0,0.81516,0.00011,19.55677]
[1780066112334,33.73,72646.91,0.0,0.81555,0.00011,19.52998]
[1780066113341,33.73,72648.45,0.0,0.81572,0.00011,19.51935]
[1780066115355,33.73,72652.01,0.0,0.8161,0.00011,19.49493]
[1780066116238,33.73,72652.01,0.0,0.8161,0.00011,19.49493]
[1780066116291,33.73,72652.01,0.0,0.8161,0.00011,19.49493]
[1780066116468,33.73,72652.01,0.0,0.8161,0.00011,19.49493]
[1780066116482,33.73,72652.86,0.0,0.81619,0.00011,19.48896]
[1780066119383,33.73,72647.9,0.0,0.81566,0.00011,19.52265]
[1780066123411,33.72,72649.28,0.0,0.81582,0.00011,19.51278]
[1780066124418,33.72,72654.54,0.0,0.81639,0.00011,19.47674]
[1780066125441,33.72,72665.15,0.0,0.81753,0.00011,19.40396]
[1780066126441,33.72,72674.75,0.0,0.81856,0.00011,19.33794]
[1780066127450,33.72,72686.51,0.0,0.81981,0.00011,19.25714]
[1780066128455,33.72,72681.04,0.0,0.81923,0.00011,19.29454]
[1780066129462,33.72,72677.26,0.0,0.81883,0.00011,19.32028]
[1780066130469,33.72,72678.62,0.0,0.81898,0.00011,19.31077]
[1780066131476,33.72,72681.54,0.0,0.81929,0.00011,19.29059]
[1780066132482,33.72,72686.72,0.0,0.81985,0.00011,19.25493]
[1780066133492,33.72,72686.72,0.0,0.81985,0.00011,19.25493]
[1780066133490,33.72,72688.4,0.0,0.82003,0.00011,19.2433]
[1780066133544,33.72,72688.4,0.0,0.82003,0.00011,19.2433]
[1780066133720,33.72,72688.4,0.0,0.82003,0.00011,19.2433]
[1780066134497,33.72,72688.72,0.0,0.82006,0.00011,19.24101]
[1780066136511,33.72,72686.91,0.0,0.81987,0.00011,19.25325]
[1780066138525,33.72,72688.22,0.0,0.82001,0.00011,19.24405]
[1780066144463,33.71,72687.28,0.0,0.81997,0.00011,19.24667]
[1780066143560,33.71,72684.95,0.0,0.81974,0.00011,19.26171]
[1780066145235,33.71,72677.69,0.0,0.81897,0.00011,19.31137]
[1780066145680,33.71,72674.62,0.0,0.81864,0.00011,19.33224]
[1780066147111,33.71,72672.39,0.0,0.81841,0.00011,19.34731]
[1780066147588,33.71,72669.75,0.0,0.81813,0.00011,19.36518]
[1780066149602,33.71,72664.28,0.0,0.81755,0.00011,19.40249]
[1780066151616,33.71,72667.56,0.0,0.8179,0.00011,19.3798]
[1780066152623,33.71,72665.67,0.0,0.8177,0.00011,19.39265]
[1780066157658,33.71,72660.65,0.0,0.81717,0.00011,19.42657]
[1780066158665,33.71,72662.31,0.0,0.81735,0.00011,19.41507]
[1780066159672,33.71,72670.19,0.0,0.81819,0.00011,19.36099]
[1780066160679,33.7,72674.5,0.0,0.81866,0.00011,19.33122]
[1780066161686,33.7,72677.63,0.0,0.81899,0.00011,19.30956]
[1780066163024,33.7,72677.63,0.0,0.81899,0.00011,19.30956]
[1780066163077,33.7,72677.63,0.0,0.81899,0.00011,19.30956]
[1780066163218,33.7,72677.63,0.0,0.81899,0.00011,19.30956]
[1780066163319,33.7,72677.83,0.0,0.81902,0.00011,19.30784]
[1780066167728,33.7,72675.58,0.0,0.81879,0.00011,19.32264]
[1780066168735,33.7,72672.14,0.0,0.81843,0.00011,19.34608]
[1780066171546,33.7,72672.31,0.0,0.81845,0.00011,19.34476]
[1780066171591,33.7,72672.96,0.0,0.81852,0.00011,19.34014]
[1780066171719,33.7,72672.96,0.0,0.81852,0.00011,19.34014]
[1780066172013,33.7,72673.97,0.0,0.81865,0.00011,19.32982]
[1780066175784,33.7,72675.55,0.0,0.81883,0.00011,19.31843]
[1780066180932,33.7,72675.33,0.0,0.81881,0.00011,19.31945]
[1780066180968,33.7,72675.33,0.0,0.81881,0.00011,19.31945]
[1780066180984,33.7,72675.33,0.0,0.81881,0.00011,19.31945]
[1780066181033,33.7,72675.58,0.0,0.81884,0.00011,19.31761]
[1780066182235,33.7,72675.58,0.0,0.81884,0.00011,19.31761]
[1780066182473,33.7,72675.58,0.0,0.81884,0.00011,19.31761]
[1780066182290,33.7,72675.85,0.0,0.81887,0.00011,19.31553]
[1780066182834,33.7,72679.33,0.0,0.81924,0.00011,19.29166]
[1780066183841,33.7,72683.79,0.0,0.81972,0.00011,19.26094]
[1780066186400,33.7,72683.55,0.0,0.81969,0.00011,19.2625]
[1780066186453,33.7,72683.55,0.0,0.81969,0.00011,19.2625]
[1780066186468,33.7,72683.55,0.0,0.81969,0.00011,19.2625]
[1780066186499,33.7,72685.55,0.0,0.81991,0.00011,19.24862]
[1780066190907,33.7,72681.58,0.0,0.81949,0.00011,19.27559]
[1780066192493,33.7,72681.58,0.0,0.81949,0.00011,19.27559]
[1780066192517,33.7,72681.58,0.0,0.81949,0.00011,19.27559]
[1780066192572,33.7,72680.02,0.0,0.81933,0.00011,19.28608]
[1780066192724,33.7,72680.02,0.0,0.81933,0.00011,19.28608]
[1780066192918,33.7,72678.58,0.0,0.81917,0.00011,19.29596]
[1780066193925,33.7,72673.67,0.0,0.81865,0.00011,19.3295]
[1780066194932,33.7,72662.45,0.0,0.81745,0.00011,19.40625]
[1780066195940,33.7,72650.79,0.0,0.8162,0.00011,19.48601]
[1780066196946,33.7,72648.42,0.0,0.81595,0.00011,19.50219]
[1780066199973,33.69,72637.48,0.0,0.81477,0.00011,19.57681]
[1780066200980,33.69,72637.85,0.0,0.81481,0.00011,19.57415]
[1780066201987,33.69,72639.89,0.0,0.81503,0.00011,19.56007]
[1780066202994,33.69,72644.31,0.0,0.81551,0.00011,19.52974]
[1780066204003,33.69,72648.72,0.0,0.81599,0.00011,19.49951]
[1780066205008,33.69,72651.44,0.0,0.81628,0.00011,19.48087]
[1780066206015,33.69,72664.41,0.0,0.81767,0.00011,19.39224]
[1780066207022,33.69,72666.95,0.0,0.81794,0.00011,19.3751]
[1780066209947,33.7,72666.45,0.0,0.81787,0.00011,19.37944]
[1780066209972,33.7,72666.45,0.0,0.81787,0.00011,19.37944]
[1780066210044,33.7,72666.45,0.0,0.81787,0.00011,19.37944]
[1780066210500,33.7,72666.45,0.0,0.81787,0.00011,19.37944]
[1780066210069,33.7,72666.63,0.0,0.81789,0.00011,19.37866]
[1780066210718,33.7,72666.63,0.0,0.81789,0.00011,19.37866]
[1780066211050,33.7,72667.14,0.0,0.81794,0.00011,19.37545]
[1780066212057,33.7,72669.12,0.0,0.81814,0.00011,19.36217]
[1780066216085,33.7,72676.33,0.0,0.8189,0.00011,19.31378]
[1780066218099,33.7,72678.24,0.0,0.8191,0.00011,19.30107]
[1780066218733,33.7,72678.24,0.0,0.8191,0.00011,19.30107]
[1780066218837,33.7,72678.24,0.0,0.8191,0.00011,19.30107]
[1780066218980,33.7,72678.24,0.0,0.8191,0.00011,19.30107]
[1780066219105,33.7,72679.7,0.0,0.81925,0.00011,19.29127]
[1780066220113,33.7,72684.72,0.0,0.81978,0.00011,19.25706]
[1780066221120,33.7,72688.56,0.0,0.82018,0.00011,19.23097]
[1780066224146,33.71,72699.14,0.0,0.82129,0.00011,19.15923]
[1780066225153,33.71,72712.83,0.0,0.82273,0.00011,19.06528]
[1780066226160,33.71,72716.79,0.0,0.82314,0.0001,19.03826]
[1780066227167,33.71,72717.52,0.0,0.82322,0.0001,19.03358]
[1780066229187,33.71,72719.04,0.0,0.82337,0.0001,19.02372]
[1780066230194,33.71,72723.31,0.0,0.82381,0.0001,18.99456]
[1780066231201,33.71,72727.77,0.0,0.82429,0.0001,18.96084]
[1780066232208,33.71,72736.67,0.0,0.82522,0.0001,18.89982]
[1780066233215,33.71,72737.61,0.0,0.82532,0.0001,18.89347]
[1780066234222,33.71,72736.26,0.0,0.82517,0.0001,18.90298]
[1780066235229,33.71,72739.76,0.0,0.82553,0.0001,18.87908]
[1780066236236,33.71,72741.39,0.0,0.8257,0.0001,18.86805]
[1780066238251,33.71,72742.19,0.0,0.82578,0.0001,18.86299]
[1780066239259,33.71,72742.82,0.0,0.82584,0.0001,18.85889]
[1780066242031,33.71,72742.4,0.0,0.82579,0.0001,18.86225]
[1780066243285,33.71,72741.04,0.0,0.82564,0.0001,18.87208]
[1780066245299,33.72,72741.59,0.0,0.82569,0.0001,18.86872]
[1780066247320,33.72,72727.59,0.0,0.82423,0.0001,18.96553]
[1780066248327,33.72,72716.63,0.0,0.82307,0.0001,19.0413]
[1780066249334,33.72,72717.73,0.0,0.82318,0.0001,19.03416]
[1780066250341,33.72,72716.58,0.0,0.82306,0.0001,19.04238]
[1780066253365,33.72,72720.76,0.0,0.82348,0.0001,19.01478]
[1780066254370,33.72,72734.49,0.0,0.82491,0.0001,18.92064]
[1780066255377,33.72,72739.04,0.0,0.82538,0.0001,18.88932]
[1780066256384,33.72,72740.14,0.0,0.82549,0.0001,18.88188]
[1780066257391,33.72,72742.99,0.0,0.82578,0.0001,18.86262]
[1780066258398,33.72,72745.38,0.0,0.82603,0.0001,18.84636]
[1780066259405,33.72,72747.51,0.0,0.82625,0.0001,18.83192]
[1780066259896,33.72,72747.51,0.0,0.82625,0.0001,18.83192]
[1780066259945,33.72,72747.51,0.0,0.82625,0.0001,18.83192]
[1780066259970,33.72,72747.51,0.0,0.82625,0.0001,18.83192]
[1780066260412,33.72,72748.64,0.0,0.82636,0.0001,18.82419]
[1780066262426,33.72,72749.24,0.0,0.82642,0.0001,18.8202]
[1780066263433,33.72,72748.5,0.0,0.82635,0.0001,18.82537]
[1780066264440,33.72,72749.08,0.0,0.8264,0.0001,18.82147]
[1780066265657,33.72,72749.08,0.0,0.8264,0.0001,18.82147]
[1780066265448,33.72,72750.7,0.0,0.82657,0.0001,18.81041]
[1780066265708,33.72,72750.7,0.0,0.82657,0.0001,18.81041]
[1780066265723,33.72,72750.7,0.0,0.82657,0.0001,18.81041]
[1780066266456,33.73,72749.05,0.0,0.8264,0.0001,18.82189]
[1780066267463,33.73,72747.04,0.0,0.82619,0.0001,18.83583]
[1780066268470,33.73,72746.46,0.0,0.82613,0.0001,18.83991]
[1780066269477,33.73,72745.87,0.0,0.82607,0.0001,18.84404]
[1780066271494,33.73,72737.84,0.0,0.82523,0.0001,18.89941]
[1780066272501,33.73,72729.37,0.0,0.82434,0.0001,18.95809]
[1780066273054,33.73,72729.37,0.0,0.82434,0.0001,18.95809]
[1780066273139,33.73,72729.37,0.0,0.82434,0.0001,18.95809]
[1780066273220,33.73,72729.37,0.0,0.82434,0.0001,18.95809]
[1780066273508,33.73,72728.42,0.0,0.82424,0.0001,18.96487]
[1780066274515,33.73,72725.82,0.0,0.82396,0.0001,18.98299]
[1780066276529,33.73,72717.9,0.0,0.82313,0.0001,19.03766]
[1780066277536,33.73,72710.8,0.0,0.82238,0.00011,19.08696]
[1780066278543,33.73,72708.72,0.0,0.82215,0.00011,19.1015]
[1780066281563,33.73,72706.64,0.0,0.82192,0.00011,19.11666]
[1780066282571,33.73,72707.79,0.0,0.82204,0.00011,19.10898]
[1780066284252,33.73,72708.06,0.0,0.82207,0.00011,19.10736]
[1780066284316,33.73,72708.06,0.0,0.82207,0.00011,19.10736]
[1780066284585,33.73,72717.36,0.0,0.82304,0.0001,19.04372]
[1780066285609,33.73,72785.73,0.0,0.83012,0.0001,18.57275]
[1780066286612,33.73,72859.61,0.0,0.83754,0.0001,18.06246]
[1780066287241,33.73,72859.61,0.0,0.83754,0.0001,18.06246]
[1780066287641,33.76,72924.18,0.0,0.84369,0.0001,17.62734]
[1780066288668,33.76,72924.18,0.0,0.84369,0.0001,17.62734]
[1780066288641,33.76,72954.85,0.0,0.84663,0.0001,17.41493]
[1780066289648,33.79,72965.22,0.0,0.84741,9e-05,17.35863]
[1780066290656,33.82,72962.74,0.0,0.84697,9e-05,17.39139]
[1780066291094,33.82,72962.74,0.0,0.84697,9e-05,17.39139]
[1780066291666,33.84,72938.27,0.0,0.84447,0.0001,17.57125]
[1780066292674,33.85,72912.45,0.0,0.84197,0.0001,17.75049]
[1780066292932,33.85,72912.45,0.0,0.84197,0.0001,17.75049]
[1780066293395,33.85,72912.45,0.0,0.84197,0.0001,17.75049]
[1780066293681,33.85,72904.88,0.0,0.84121,0.0001,17.80449]
[1780066295697,33.85,72892.64,0.0,0.84,0.0001,17.88997]
[1780066296841,33.85,72888.97,0.0,0.83964,0.0001,17.9158]
[1780066297517,33.85,72888.97,0.0,0.83964,0.0001,17.9158]
[1780066297714,33.85,72874.17,0.0,0.83818,0.0001,18.01837]
[1780066299745,33.86,72865.22,0.0,0.83729,0.0001,18.08077]
[1780066301088,33.86,72865.22,0.0,0.83729,0.0001,18.08077]
[1780066301451,33.86,72865.22,0.0,0.83729,0.0001,18.08077]
[1780066301555,33.86,72847.7,0.0,0.83553,0.0001,18.20257]
[1780066301850,33.86,72847.7,0.0,0.83553,0.0001,18.20257]
[1780066302004,33.86,72839.2,0.0,0.83469,0.0001,18.26115]
[1780066302859,33.86,72827.58,0.0,0.83351,0.0001,18.3418]
[1780066305098,33.86,72827.58,0.0,0.83351,0.0001,18.3418]
[1780066305442,33.86,72823.92,0.0,0.83314,0.0001,18.36751]
[1780066307029,33.86,72823.35,0.0,0.83308,0.0001,18.37144]
[1780066307116,33.86,72829.73,0.0,0.83372,0.0001,18.32788]
[1780066309081,33.86,72829.73,0.0,0.83372,0.0001,18.32788]
[1780066307885,33.86,72842.13,0.0,0.83496,0.0001,18.24245]
[1780066309377,33.86,72842.13,0.0,0.83496,0.0001,18.24245]
[1780066309488,33.86,72847.14,0.0,0.83545,0.0001,18.2083]
[1780066309940,33.86,72860.63,0.0,0.83679,0.0001,18.11531]
[1780066311073,33.86,72860.63,0.0,0.83679,0.0001,18.11531]
[1780066311435,33.86,72860.63,0.0,0.83679,0.0001,18.11531]
[1780066311714,33.86,72860.63,0.0,0.83679,0.0001,18.11531]
[1780066311456,33.86,72867.71,0.0,0.83749,0.0001,18.06649]
[1780066312320,33.86,72892.75,0.0,0.83995,0.0001,17.89375]
[1780066312985,33.86,72921.19,0.0,0.84271,0.0001,17.69787]
[1780066313992,33.86,72934.25,0.0,0.84396,0.0001,17.60836]
[1780066315314,33.86,72934.25,0.0,0.84396,0.0001,17.60836]
[1780066315400,33.86,72944.96,0.0,0.84497,0.0001,17.53529]
[1780066315902,33.86,72931.98,0.0,0.84373,0.0001,17.6249]
[1780066317256,33.86,72931.98,0.0,0.84373,0.0001,17.6249]
[1780066317477,33.86,72931.98,0.0,0.84373,0.0001,17.6249]
[1780066317481,33.87,72922.22,0.0,0.84277,0.0001,17.69388]
[1780066319591,33.87,72918.01,0.0,0.84236,0.0001,17.72294]
[1780066319738,33.87,72918.01,0.0,0.84236,0.0001,17.72294]
[1780066321096,33.87,72922.73,0.0,0.84281,0.0001,17.69099]
[1780066323997,33.87,72906.94,0.0,0.84125,0.0001,17.80202]
[1780066324996,33.87,72901.35,0.0,0.8407,0.0001,17.84107]
[1780066326165,33.87,72901.35,0.0,0.8407,0.0001,17.84107]
[1780066326218,33.87,72892.39,0.0,0.83982,0.0001,17.90337]
[1780066327290,33.87,72892.39,0.0,0.83982,0.0001,17.90337]
[1780066327389,33.88,72881.88,0.0,0.83878,0.0001,17.97673]
[1780066329028,33.88,72871.39,0.0,0.83774,0.0001,18.04954]
[1780066331547,33.88,72876.06,0.0,0.83819,0.0001,18.0178]
[1780066332051,33.88,72887.33,0.0,0.83929,0.0001,17.94093]
[1780066334063,33.88,72886.75,0.0,0.83921,0.0001,17.94628]
[1780066335241,33.88,72886.75,0.0,0.83921,0.0001,17.94628]
[1780066335352,33.88,72883.03,0.0,0.83884,0.0001,17.97267]
[1780066336251,33.88,72883.03,0.0,0.83884,0.0001,17.97267]
[1780066337235,33.89,72880.92,0.0,0.83862,0.0001,17.98808]
[1780066337262,33.89,72881.22,0.0,0.83864,0.0001,17.9865]
[1780066338654,33.89,72881.22,0.0,0.83864,0.0001,17.9865]
[1780066338665,33.89,72900.06,0.0,0.84048,0.0001,17.85711]
[1780066339102,33.89,72928.38,0.0,0.84322,0.0001,17.6618]
[1780066340124,33.89,72935.96,0.0,0.84394,0.0001,17.61019]
[1780066341136,33.89,72927.61,0.0,0.84313,0.0001,17.66863]
[1780066342005,33.89,72927.61,0.0,0.84313,0.0001,17.66863]
[1780066342143,33.89,72911.5,0.0,0.84156,0.0001,17.78053]
[1780066344048,33.89,72907.38,0.0,0.84115,0.0001,17.80966]
[1780066344163,33.9,72919.69,0.0,0.84233,0.0001,17.72535]
[1780066345165,33.9,72934.45,0.0,0.84375,0.0001,17.6241]
[1780066346697,33.9,72934.45,0.0,0.84375,0.0001,17.6241]
[1780066346732,33.9,72938.64,0.0,0.84413,0.0001,17.59664]
[1780066346981,33.9,72938.64,0.0,0.84413,0.0001,17.59664]
[1780066347464,33.9,72938.64,0.0,0.84413,0.0001,17.59664]
[1780066347523,33.9,72964.33,0.0,0.84657,9e-05,17.42031]
[1780066348194,33.9,72982.93,0.0,0.84833,9e-05,17.29206]
[1780066349201,33.9,72987.82,0.0,0.84878,9e-05,17.25908]
[1780066350548,33.9,72987.82,0.0,0.84878,9e-05,17.25908]
[1780066350617,33.9,72976.73,0.0,0.84772,9e-05,17.33682]
[1780066351215,33.9,72954.1,0.0,0.84559,0.0001,17.48957]
[1780066352266,33.9,72954.1,0.0,0.84559,0.0001,17.48957]
[1780066352479,33.9,72954.1,0.0,0.84559,0.0001,17.48957]
[1780066352495,33.91,72951.47,0.0,0.84532,0.0001,17.50903]
[1780066354236,33.91,72943.83,0.0,0.84459,0.0001,17.56223]
[1780066357257,33.91,72932.3,0.0,0.84346,0.0001,17.64312]
[1780066358118,33.91,72932.3,0.0,0.84346,0.0001,17.64312]
[1780066358238,33.91,72932.3,0.0,0.84346,0.0001,17.64312]
[1780066358265,33.91,72918.75,0.0,0.84215,0.0001,17.73696]
[1780066359271,33.91,72909.39,0.0,0.84122,0.0001,17.80301]
[1780066360278,33.92,72911.72,0.0,0.84144,0.0001,17.78768]
[1780066362292,33.92,72924.75,0.0,0.84269,0.0001,17.6986]
[1780066363144,33.92,72924.75,0.0,0.84269,0.0001,17.6986]
[1780066363299,33.92,72931.28,0.0,0.84331,0.0001,17.65385]
[1780066367330,33.92,72923.18,0.0,0.84252,0.0001,17.71091]
[1780066371358,33.92,72934.49,0.0,0.84359,0.0001,17.63392]
[1780066372366,33.92,72943.39,0.0,0.84444,0.0001,17.57325]
[1780066373373,33.92,72945.6,0.0,0.84464,0.0001,17.55865]
[1780066374254,33.92,72945.6,0.0,0.84464,0.0001,17.55865]
[1780066375387,33.93,72955.03,0.0,0.84553,0.0001,17.49434]
[1780066376394,33.93,72958.44,0.0,0.84585,0.0001,17.47134]
[1780066379416,33.93,72950.91,0.0,0.84511,0.0001,17.52467]
[1780066381440,33.93,72957.25,0.0,0.8457,0.0001,17.48196]
[1780066382447,33.93,72970.29,0.0,0.84694,9e-05,17.3924]
[1780066383454,33.93,72977.06,0.0,0.84757,9e-05,17.34617]
[1780066385469,33.93,72998.78,0.0,0.8496,9e-05,17.19753]
[1780066386251,33.93,72998.78,0.0,0.8496,9e-05,17.19753]
[1780066386475,33.94,73006.62,0.0,0.85027,9e-05,17.14805]
[1780066387485,33.96,72992.78,0.0,0.8489,9e-05,17.24954]
[1780066388131,33.96,72992.78,0.0,0.8489,9e-05,17.24954]
[1780066388492,33.96,72968.34,0.0,0.84659,9e-05,17.41824]
[1780066389499,33.96,72963.19,0.0,0.84609,9e-05,17.45413]
[1780066391520,33.96,72968.87,0.0,0.84662,9e-05,17.41579]
[1780066391996,33.96,72968.87,0.0,0.84662,9e-05,17.41579]
[1780066392523,33.96,72983.02,0.0,0.84796,9e-05,17.31863]
[1780066393530,33.96,72980.52,0.0,0.84772,9e-05,17.3362]
[1780066393997,33.96,72980.52,0.0,0.84772,9e-05,17.3362]
[1780066394537,33.96,72973.62,0.0,0.84706,9e-05,17.38403]
[1780066397987,33.96,72974.31,0.0,0.84711,9e-05,17.38023]
[1780066400016,33.96,72976.56,0.0,0.84732,9e-05,17.36526]
[1780066400579,33.96,72982.98,0.0,0.84792,9e-05,17.32138]
[1780066402593,33.97,72991.77,0.0,0.84873,9e-05,17.26183]
[1780066403600,33.97,72999.56,0.0,0.84945,9e-05,17.20879]
[1780066405614,33.97,73000.66,0.0,0.84954,9e-05,17.20228]
[1780066408636,33.97,72988.88,0.0,0.84842,9e-05,17.28485]
[1780066409644,33.97,72988.07,0.0,0.84834,9e-05,17.29082]
[1780066411657,33.97,72982.42,0.0,0.84782,9e-05,17.32713]
[1780066413671,33.97,72974.41,0.0,0.84706,9e-05,17.38288]
[1780066413985,33.97,72974.41,0.0,0.84706,9e-05,17.38288]
[1780066417984,33.98,72977.8,0.0,0.84736,9e-05,17.36052]
[1780066418706,33.98,72987.45,0.0,0.84827,9e-05,17.29443]
[1780066419713,33.98,72992.52,0.0,0.84874,9e-05,17.26006]
[1780066422444,33.98,72992.84,0.0,0.84875,9e-05,17.25895]
[1780066426491,33.98,72987.41,0.0,0.84822,9e-05,17.29838]
[1780066426762,33.99,72978.81,0.0,0.8474,9e-05,17.35801]
[1780066427769,33.99,72974.8,0.0,0.84702,9e-05,17.38598]
[1780066431797,33.99,72966.56,0.0,0.84622,9e-05,17.44386]
[1780066433814,33.99,72962.59,0.0,0.84584,9e-05,17.47169]
[1780066434821,33.99,72948.05,0.0,0.84445,0.0001,17.57208]
[1780066435828,33.99,72934.97,0.0,0.84319,0.0001,17.66243]
[1780066436237,33.99,72934.97,0.0,0.84319,0.0001,17.66243]
[1780066436288,33.99,72934.97,0.0,0.84319,0.0001,17.66243]
[1780066436835,33.99,72930.56,0.0,0.84276,0.0001,17.69304]
[1780066437842,33.99,72925.27,0.0,0.84225,0.0001,17.72965]
[1780066438482,33.99,72925.27,0.0,0.84225,0.0001,17.72965]
[1780066438849,33.99,72923.53,0.0,0.84208,0.0001,17.7418]
[1780066440887,33.99,72922.92,0.0,0.84202,0.0001,17.74616]
[1780066440863,33.99,72917.16,0.0,0.84146,0.0001,17.78591]
[1780066441870,33.99,72908.9,0.0,0.84066,0.0001,17.84279]
[1780066443884,33.99,72902.33,0.0,0.84001,0.0001,17.8884]
[1780066444891,33.99,72909.49,0.0,0.8407,0.0001,17.83936]
[1780066446910,33.99,72911.66,0.0,0.84091,0.0001,17.82454]
[1780066447917,34.0,72921.67,0.0,0.84188,0.0001,17.75629]
[1780066448926,34.0,72927.07,0.0,0.84239,0.0001,17.71932]
[1780066449933,34.0,72912.18,0.0,0.84095,0.0001,17.82187]
[1780066450940,34.0,72904.58,0.0,0.84021,0.0001,17.87471]
[1780066451947,34.0,72897.81,0.0,0.83954,0.0001,17.92145]
[1780066453961,34.0,72890.97,0.0,0.83887,0.0001,17.96908]
[1780066454968,34.0,72885.52,0.0,0.83833,0.0001,18.00679]
[1780066456814,34.0,72885.52,0.0,0.83833,0.0001,18.00679]
[1780066456824,34.0,72880.74,0.0,0.83785,0.0001,18.04002]
[1780066456969,34.0,72880.74,0.0,0.83785,0.0001,18.04002]
[1780066458471,34.0,72878.01,0.0,0.83759,0.0001,18.05877]
[1780066458526,34.0,72882.27,0.0,0.838,0.0001,18.02986]
[1780066464032,34.0,72882.26,0.0,0.83799,0.0001,18.03083]
[1780066469067,34.01,72879.11,0.0,0.83766,0.0001,18.05347]
[1780066470031,34.01,72879.11,0.0,0.83766,0.0001,18.05347]
[1780066470083,34.01,72879.11,0.0,0.83766,0.0001,18.05347]
[1780066470217,34.01,72879.11,0.0,0.83766,0.0001,18.05347]
[1780066472254,34.01,72875.6,0.0,0.83734,0.0001,18.07461]
[1780066472293,34.01,72875.6,0.0,0.83734,0.0001,18.07461]
[1780066472475,34.01,72875.6,0.0,0.83734,0.0001,18.07461]
[1780066472573,34.01,72873.85,0.0,0.83716,0.0001,18.08688]
[1780066475109,34.01,72870.4,0.0,0.83682,0.0001,18.11082]
[1780066476116,34.01,72860.08,0.0,0.8358,0.0001,18.18174]
[1780066477123,34.01,72860.2,0.0,0.83581,0.0001,18.18091]
[1780066479138,34.01,72858.35,0.0,0.83562,0.0001,18.19361]
[1780066480144,34.01,72855.55,0.0,0.83535,0.0001,18.2128]
[1780066482158,34.01,72854.14,0.0,0.83521,0.0001,18.22238]
[1780066483167,34.01,72847.79,0.0,0.83458,0.0001,18.26588]
[1780066484174,34.01,72838.21,0.0,0.83362,0.0001,18.33166]
[1780066485622,34.01,72833.16,0.0,0.83311,0.0001,18.36662]
[1780066486307,34.01,72833.16,0.0,0.83311,0.0001,18.36662]
[1780066486898,34.01,72821.28,0.0,0.83192,0.0001,18.44808]
[1780066487200,34.01,72812.08,0.0,0.83099,0.0001,18.5111]
[1780066488207,34.01,72816.18,0.0,0.8314,0.0001,18.48317]
[1780066489214,34.01,72819.64,0.0,0.83175,0.0001,18.45957]
[1780066491228,34.01,72815.35,0.0,0.83131,0.0001,18.48923]
[1780066492235,34.01,72808.39,0.0,0.83061,0.0001,18.53702]
[1780066493379,34.01,72808.39,0.0,0.83061,0.0001,18.53702]
[1780066493473,34.01,72808.39,0.0,0.83061,0.0001,18.53702]
[1780066494794,34.01,72808.96,0.0,0.83067,0.0001,18.53321]
[1780066494819,34.01,72811.73,0.0,0.83094,0.0001,18.51431]
[1780066495262,34.01,72815.25,0.0,0.8313,0.0001,18.4902]
[1780066497278,34.01,72816.9,0.0,0.83146,0.0001,18.47906]
[1780066498292,34.01,72819.21,0.0,0.8317,0.0001,18.46323]
[1780066499298,34.01,72820.7,0.0,0.83185,0.0001,18.45303]
[1780066500311,34.01,72822.48,0.0,0.83202,0.0001,18.44087]
[1780066502319,34.01,72824.02,0.0,0.83218,0.0001,18.43042]
[1780066506348,34.01,72820.28,0.0,0.8318,0.0001,18.45631]
[1780066508366,34.01,72812.88,0.0,0.83105,0.0001,18.50709]
[1780066509372,34.01,72805.29,0.0,0.83028,0.0001,18.55911]
[1780066510379,34.01,72809.26,0.0,0.83069,0.0001,18.5319]
[1780066511386,34.01,72811.8,0.0,0.83094,0.0001,18.51441]
[1780066512393,34.01,72809.63,0.0,0.83073,0.0001,18.5292]
[1780066513401,34.01,72807.98,0.0,0.83056,0.0001,18.54046]
[1780066514408,34.01,72809.78,0.0,0.83074,0.0001,18.52808]
[1780066516427,34.01,72812.94,0.0,0.83106,0.0001,18.50631]
[1780066517433,34.01,72818.68,0.0,0.83164,0.0001,18.46694]
[1780066518439,34.01,72820.5,0.0,0.83183,0.0001,18.45445]
[1780066522468,34.01,72818.91,0.0,0.83166,0.0001,18.46552]
[1780066523475,34.01,72828.19,0.0,0.8326,0.0001,18.40194]
[1780066524482,34.01,72837.65,0.0,0.83354,0.0001,18.33703]
[1780066525489,34.01,72845.38,0.0,0.83432,0.0001,18.28403]
[1780066526496,34.01,72850.35,0.0,0.83481,0.0001,18.25001]
[1780066527503,34.01,72855.74,0.0,0.83534,0.0001,18.21306]
[1780066528510,34.01,72857.22,0.0,0.83549,0.0001,18.20298]
[1780066529517,34.01,72854.14,0.0,0.83518,0.0001,18.2242]
[1780066531531,34.01,72852.68,0.0,0.83506,0.0001,18.23111]
[1780066532538,34.01,72848.02,0.0,0.83459,0.0001,18.263]
[1780066533545,34.01,72846.83,0.0,0.83448,0.0001,18.27104]
[1780066537573,34.01,72849.13,0.0,0.83471,0.0001,18.25507]
[1780066538580,34.01,72851.02,0.0,0.8349,0.0001,18.24216]
[1780066543616,34.01,72846.62,0.0,0.83446,0.0001,18.272]
[1780066544622,34.01,72843.17,0.0,0.83412,0.0001,18.29567]
[1780066545629,34.01,72844.43,0.0,0.83425,0.0001,18.28702]
[1780066546636,34.01,72846.94,0.0,0.8345,0.0001,18.2698]
[1780066547643,34.01,72850.17,0.0,0.83482,0.0001,18.24767]
[1780066548650,34.01,72855.03,0.0,0.8353,0.0001,18.21422]
[1780066549657,34.01,72859.69,0.0,0.83576,0.0001,18.18217]
[1780066550664,34.01,72861.77,0.0,0.83597,0.0001,18.16787]
[1780066551671,34.01,72862.77,0.0,0.83607,0.0001,18.161]
[1780066552678,34.01,72857.87,0.0,0.83558,0.0001,18.19462]
[1780066553685,34.01,72855.94,0.0,0.83539,0.0001,18.2078]
[1780066555699,34.01,72859.27,0.0,0.83573,0.0001,18.1848]
[1780066556706,34.01,72862.22,0.0,0.83602,0.0001,18.16452]
[1780066557713,34.01,72866.61,0.0,0.83645,0.0001,18.13437]
[1780066559727,34.01,72865.07,0.0,0.8363,0.0001,18.145]
[1780066560734,34.01,72862.94,0.0,0.83609,0.0001,18.15962]
[1780066563755,34.01,72864.16,0.0,0.83621,0.0001,18.15122]
[1780066567783,34.01,72863.11,0.0,0.83611,0.0001,18.15841]
[1780066568790,34.01,72858.73,0.0,0.83567,0.0001,18.18846]
[1780066569797,34.01,72857.05,0.0,0.83551,0.0001,18.19993]
[1780066570804,34.01,72854.66,0.0,0.83527,0.0001,18.21626]
[1780066572818,34.01,72851.84,0.0,0.83499,0.0001,18.2354]
[1780066573825,34.01,72854.62,0.0,0.83527,0.0001,18.2164]
[1780066574832,34.01,72875.15,0.0,0.8373,0.0001,18.0754]
[1780066575838,34.01,72876.18,0.0,0.8374,0.0001,18.06842]
[1780066577853,34.01,72875.37,0.0,0.83732,0.0001,18.07418]
[1780066579867,34.01,72876.35,0.0,0.83741,0.0001,18.06764]
[1780066580874,34.01,72885.22,0.0,0.83828,0.0001,18.00684]
[1780066581881,34.01,72889.83,0.0,0.83873,0.0001,17.97537]
[1780066582888,34.01,72887.66,0.0,0.83851,0.0001,17.9905]
[1780066583895,34.01,72880.52,0.0,0.83781,0.0001,18.03973]
[1780066584902,34.01,72878.99,0.0,0.83766,0.0001,18.05037]
[1780066585909,34.01,72890.33,0.0,0.83877,0.0001,17.97263]
[1780066586916,34.01,72898.58,0.0,0.83957,0.0001,17.91599]
[1780066587923,34.01,72902.44,0.0,0.83995,0.0001,17.88958]
[1780066588930,34.01,72903.53,0.0,0.84005,0.0001,17.88224]
[1780066589937,34.01,72906.7,0.0,0.84036,0.0001,17.86041]
[1780066594977,34.01,72914.16,0.0,0.84112,0.0001,17.80532]
[1780066598005,34.01,72908.41,0.0,0.84056,0.0001,17.84441]
[1780066599006,34.01,72904.69,0.0,0.84023,0.0001,17.86809]
[1780066600017,34.01,72910.94,0.0,0.84084,0.0001,17.82493]
[1780066601031,34.0,72927.33,0.0,0.84243,0.0001,17.71193]
[1780066602030,34.0,72924.86,0.0,0.84219,0.0001,17.72869]
[1780066603037,34.0,72918.0,0.0,0.84153,0.0001,17.7756]
[1780066605051,34.0,72917.49,0.0,0.84149,0.0001,17.77847]
[1780066608925,34.0,72918.77,0.0,0.84163,0.0001,17.76877]
[1780066611359,34.0,72923.82,0.0,0.84213,0.0001,17.73321]
[1780066611650,34.0,72923.82,0.0,0.84213,0.0001,17.73321]
[1780066612102,34.0,72936.27,0.0,0.84333,0.0001,17.64716]
[1780066613110,33.99,72947.35,0.0,0.84444,0.0001,17.56757]
[1780066614116,33.99,72952.27,0.0,0.84494,0.0001,17.53143]
[1780066619152,33.97,72955.37,0.0,0.84534,0.0001,17.50211]
[1780066620159,33.97,72949.87,0.0,0.84484,0.0001,17.53854]
[1780066623182,33.96,72956.05,0.0,0.84549,0.0001,17.49096]
[1780066625198,33.95,72950.71,0.0,0.84502,0.0001,17.52489]
[1780066630472,33.95,72970.17,0.0,0.8469,9e-05,17.38879]
[1780066631551,33.95,72970.17,0.0,0.8469,9e-05,17.38879]
[1780066631572,33.95,72986.99,0.0,0.84849,9e-05,17.27276]
[1780066632567,33.95,72986.99,0.0,0.84849,9e-05,17.27276]
[1780066632586,33.95,72989.49,0.0,0.84873,9e-05,17.25526]
[1780066633676,33.95,72989.49,0.0,0.84873,9e-05,17.25526]
[1780066633941,33.95,72989.49,0.0,0.84873,9e-05,17.25526]
[1780066634013,33.95,73016.01,0.0,0.8512,9e-05,17.07309]
[1780066634505,33.95,73016.01,0.0,0.8512,9e-05,17.07309]
[1780066634898,33.95,73016.01,0.0,0.8512,9e-05,17.07309]
[1780066635009,33.95,73017.12,0.0,0.85129,9e-05,17.06588]
[1780066636292,33.95,73009.69,0.0,0.8506,9e-05,17.11743]
[1780066638179,33.95,73009.69,0.0,0.8506,9e-05,17.11743]
[1780066637353,33.95,73040.7,0.0,0.85346,9e-05,16.90446]
[1780066638723,33.95,73040.7,0.0,0.85346,9e-05,16.90446]
[1780066638784,33.95,73067.1,0.0,0.85586,9e-05,16.72384]
[1780066639566,33.95,73067.1,0.0,0.85586,9e-05,16.72384]
[1780066639662,33.95,73067.1,0.0,0.85586,9e-05,16.72384]
[1780066639671,33.95,73064.15,0.0,0.85558,9e-05,16.74476]
[1780066641332,33.95,73051.17,0.0,0.85439,9e-05,16.83435]
[1780066642813,33.95,73051.17,0.0,0.85439,9e-05,16.83435]
[1780066642920,33.96,73034.7,0.0,0.85288,9e-05,16.94825]
[1780066644314,33.96,73036.51,0.0,0.85304,9e-05,16.9358]
[1780066644353,33.96,73045.8,0.0,0.85389,9e-05,16.87207]
[1780066645360,33.96,73043.66,0.0,0.85369,9e-05,16.88701]
[1780066647102,33.96,73043.66,0.0,0.85369,9e-05,16.88701]
[1780066647133,33.96,73045.19,0.0,0.85383,9e-05,16.87681]
[1780066649272,33.96,73043.54,0.0,0.85368,9e-05,16.88828]
[1780066649389,33.96,73045.45,0.0,0.85385,9e-05,16.87513]
[1780066651252,33.96,73045.45,0.0,0.85385,9e-05,16.87513]
[1780066651403,33.96,73046.56,0.0,0.85397,9e-05,16.86435]
[1780066654427,33.96,73036.48,0.0,0.85304,9e-05,16.934]
[1780066655433,33.96,73031.29,0.0,0.85257,9e-05,16.96973]
[1780066657448,33.96,73039.16,0.0,0.85329,9e-05,16.91563]
[1780066660469,33.96,73041.75,0.0,0.85353,9e-05,16.89764]
[1780066662710,33.96,73041.39,0.0,0.8535,9e-05,16.90006]
[1780066662722,33.96,73041.39,0.0,0.8535,9e-05,16.90006]
[1780066663231,33.96,73041.39,0.0,0.8535,9e-05,16.90006]
[1780066668529,33.96,73035.6,0.0,0.85297,9e-05,16.93947]
[1780066673565,33.96,73034.23,0.0,0.85285,9e-05,16.94829]
[1780066674323,33.96,73034.23,0.0,0.85285,9e-05,16.94829]
[1780066674370,33.96,73034.23,0.0,0.85285,9e-05,16.94829]
[1780066674469,33.96,73034.23,0.0,0.85285,9e-05,16.94829]
[1780066674572,33.96,73033.98,0.0,0.85283,9e-05,16.94987]
[1780066679707,33.96,73029.73,0.0,0.85244,9e-05,16.97882]
[1780066680255,33.96,73029.73,0.0,0.85244,9e-05,16.97882]
[1780066680336,33.96,73027.28,0.0,0.85222,9e-05,16.99572]
[1780066684057,33.95,73030.47,0.0,0.85251,9e-05,16.97363]
[1780066684669,33.96,73021.17,0.0,0.85165,9e-05,17.03777]
[1780066688026,33.96,73019.77,0.0,0.85152,9e-05,17.04757]
[1780066689616,33.96,73020.75,0.0,0.85161,9e-05,17.04102]
[1780066689662,33.96,73020.75,0.0,0.85161,9e-05,17.04102]
[1780066689982,33.96,73020.75,0.0,0.85161,9e-05,17.04102]
[1780066690701,33.96,73027.3,0.0,0.85221,9e-05,16.99616]
[1780066691708,33.96,73032.27,0.0,0.85267,9e-05,16.96203]
[1780066693722,33.96,73041.16,0.0,0.85349,9e-05,16.90088]
[1780066695350,33.96,73044.3,0.0,0.85378,9e-05,16.87924]
[1780066695402,33.96,73044.3,0.0,0.85378,9e-05,16.87924]
[1780066695467,33.96,73044.3,0.0,0.85378,9e-05,16.87924]
[1780066699455,33.96,73043.53,0.0,0.85371,9e-05,16.88445]
[1780066700923,33.96,73039.11,0.0,0.8533,9e-05,16.9148]
[1780066702809,33.96,73029.79,0.0,0.85245,9e-05,16.97853]
[1780066708316,33.95,73029.59,0.0,0.85244,9e-05,16.97927]
[1780066711564,33.95,73032.1,0.0,0.85268,9e-05,16.96141]
[1780066713892,33.95,73020.26,0.0,0.85161,9e-05,17.03955]
[1780066714899,33.95,73017.21,0.0,0.85132,9e-05,17.06051]
[1780066715906,33.95,73015.82,0.0,0.85119,9e-05,17.07003]
[1780066716913,33.95,73015.23,0.0,0.85114,9e-05,17.07402]
[1780066717920,33.95,73015.98,0.0,0.85121,9e-05,17.06879]
[1780066718928,33.95,73019.63,0.0,0.85155,9e-05,17.04362]
[1780066720942,33.95,73024.95,0.0,0.85204,9e-05,17.00702]
[1780066725983,33.95,73016.02,0.0,0.85121,9e-05,17.06859]
[1780066726990,33.95,73002.75,0.0,0.84998,9e-05,17.15985]
[1780066727997,33.95,72989.79,0.0,0.84877,9e-05,17.24909]
[1780066729004,33.95,72989.33,0.0,0.84872,9e-05,17.25217]
[1780066730011,33.95,72996.02,0.0,0.84935,9e-05,17.20603]
[1780066731017,33.95,73005.15,0.0,0.85021,9e-05,17.14317]
[1780066732024,33.95,73009.05,0.0,0.85057,9e-05,17.11639]
[1780066733032,33.95,73011.45,0.0,0.85079,9e-05,17.09997]
[1780066736054,33.95,73012.34,0.0,0.85087,9e-05,17.09378]
[1780066737061,33.95,73013.24,0.0,0.85096,9e-05,17.0875]
[1780066739075,33.95,73010.4,0.0,0.8507,9e-05,17.1069]
[1780066740082,33.95,73012.13,0.0,0.85086,9e-05,17.0949]
[1780066741089,33.95,73015.31,0.0,0.85116,9e-05,17.07293]
[1780066742096,33.95,73014.49,0.0,0.85108,9e-05,17.07853]
[1780066743103,33.95,73018.0,0.0,0.85141,9e-05,17.05432]
[1780066744110,33.95,73016.98,0.0,0.85131,9e-05,17.06132]
[1780066745117,33.95,73016.72,0.0,0.85129,9e-05,17.06308]
[1780066746124,33.95,73015.52,0.0,0.85118,9e-05,17.07131]
[1780066747131,33.95,73016.38,0.0,0.85126,9e-05,17.06535]
[1780066748138,33.95,73013.97,0.0,0.85103,9e-05,17.08189]
[1780066749145,33.95,73008.95,0.0,0.85057,9e-05,17.11638]
[1780066750153,33.95,73008.39,0.0,0.85052,9e-05,17.12012]
[1780066751159,33.95,73005.61,0.0,0.85026,9e-05,17.13914]
[1780066752749,33.95,73005.83,0.0,0.85028,9e-05,17.13748]
[1780066752798,33.95,73005.83,0.0,0.85028,9e-05,17.13748]
[1780066752972,33.95,73005.83,0.0,0.85028,9e-05,17.13748]
[1780066753173,33.95,73005.87,0.0,0.85029,9e-05,17.13707]
[1780066754180,33.95,73005.13,0.0,0.85022,9e-05,17.14224]
[1780066755187,33.95,73005.78,0.0,0.85028,9e-05,17.13784]
[1780066757201,33.95,73004.15,0.0,0.85012,9e-05,17.14922]
[1780066759217,33.95,73006.45,0.0,0.85034,9e-05,17.13353]
[1780066760222,33.95,73005.25,0.0,0.85022,9e-05,17.14187]
[1780066761228,33.95,73006.67,0.0,0.85035,9e-05,17.13218]
[1780066762236,33.95,73005.4,0.0,0.85023,9e-05,17.14101]
[1780066763243,33.95,73007.0,0.0,0.85038,9e-05,17.13007]
[1780066765042,33.95,73007.28,0.0,0.85041,9e-05,17.12802]
[1780066765092,33.95,73007.28,0.0,0.85041,9e-05,17.12802]
[1780066765219,33.95,73007.28,0.0,0.85041,9e-05,17.12802]
[1780066765257,33.95,73006.96,0.0,0.85038,9e-05,17.1301]
[1780066766264,33.95,73006.07,0.0,0.8503,9e-05,17.13632]
[1780066769285,33.95,73006.89,0.0,0.85038,9e-05,17.13049]
[1780066772306,33.95,73004.7,0.0,0.8502,9e-05,17.14191]
[1780066773313,33.95,73002.81,0.0,0.85003,9e-05,17.15477]
[1780066774320,33.95,72998.31,0.0,0.8496,9e-05,17.1858]
[1780066775327,33.95,72996.28,0.0,0.84941,9e-05,17.19979]
[1780066776334,33.95,72992.55,0.0,0.84907,9e-05,17.22546]
[1780066777341,33.95,72991.43,0.0,0.84896,9e-05,17.23312]
[1780066778348,33.95,72990.17,0.0,0.84884,9e-05,17.24174]
[1780066779355,33.95,72989.06,0.0,0.84874,9e-05,17.24931]
[1780066780362,33.95,72985.15,0.0,0.84837,9e-05,17.27614]
[1780066783722,33.95,72985.93,0.0,0.84845,9e-05,17.27041]
[1780066784390,33.95,72986.2,0.0,0.84848,9e-05,17.26844]
[1780066789892,33.95,72986.14,0.0,0.84848,9e-05,17.26845]
[1780066789943,33.95,72986.14,0.0,0.84848,9e-05,17.26845]
[1780066789968,33.95,72986.14,0.0,0.84848,9e-05,17.26845]
[1780066790048,33.95,72987.61,0.0,0.84862,9e-05,17.25814]
[1780066794460,33.95,72993.5,0.0,0.84918,9e-05,17.21729]
[1780066796474,33.95,72987.74,0.0,0.84864,9e-05,17.25688]
[1780066797988,33.95,72987.74,0.0,0.84864,9e-05,17.25688]
[1780066798038,33.95,72987.74,0.0,0.84864,9e-05,17.25688]
[1780066798219,33.95,72987.74,0.0,0.84864,9e-05,17.25688]
[1780066798298,33.95,72983.63,0.0,0.84825,9e-05,17.28498]
[1780066801518,33.95,72997.95,0.0,0.8496,9e-05,17.18609]
[1780066802517,33.95,73002.79,0.0,0.85005,9e-05,17.15281]
[1780066803524,33.95,72988.79,0.0,0.84874,9e-05,17.24927]
[1780066804531,33.95,72979.18,0.0,0.84784,9e-05,17.31539]
[1780066805538,33.95,72984.08,0.0,0.8483,9e-05,17.28151]
[1780066807552,33.95,72980.6,0.0,0.84797,9e-05,17.30528]
[1780066808563,33.95,72982.11,0.0,0.84812,9e-05,17.29475]
[1780066810576,33.94,72988.67,0.0,0.84874,9e-05,17.2494]
[1780066813183,33.94,72989.41,0.0,0.84881,9e-05,17.24425]
[1780066813219,33.94,72989.41,0.0,0.84881,9e-05,17.24425]
[1780066813231,33.94,72989.41,0.0,0.84881,9e-05,17.24425]
[1780066813284,33.94,72989.87,0.0,0.84885,9e-05,17.24098]
[1780066814472,33.94,72990.4,0.0,0.8489,9e-05,17.23734]
[1780066814728,33.94,72990.4,0.0,0.8489,9e-05,17.23734]
[1780066814830,33.94,72987.84,0.0,0.84866,9e-05,17.25492]
[1780066816621,33.94,72981.39,0.0,0.84806,9e-05,17.29917]
[1780066818635,33.94,72988.19,0.0,0.8487,9e-05,17.25209]
[1780066820651,33.94,72993.16,0.0,0.84917,9e-05,17.21777]
[1780066824361,33.94,72992.04,0.0,0.84906,9e-05,17.22543]
[1780066824411,33.94,72992.04,0.0,0.84906,9e-05,17.22543]
[1780066824469,33.94,72992.19,0.0,0.84908,9e-05,17.22433]
[1780066827698,33.94,72998.23,0.0,0.84965,9e-05,17.18248]
[1780066831726,33.94,72991.17,0.0,0.84902,9e-05,17.22709]
[1780066832733,33.94,72985.06,0.0,0.84845,9e-05,17.26898]
[1780066833740,33.94,72974.51,0.0,0.84746,9e-05,17.34139]
[1780066834747,33.94,72973.82,0.0,0.84739,9e-05,17.34605]
[1780066835675,33.94,72973.82,0.0,0.84739,9e-05,17.34605]
[1780066835722,33.94,72973.82,0.0,0.84739,9e-05,17.34605]
[1780066835726,33.94,72973.82,0.0,0.84739,9e-05,17.34605]
[1780066836108,33.94,72973.82,0.0,0.84739,9e-05,17.34605]
[1780066836218,33.94,72973.82,0.0,0.84739,9e-05,17.34605]
[1780066836275,33.94,72973.73,0.0,0.84739,9e-05,17.34629]
[1780066836765,33.94,72966.71,0.0,0.84672,9e-05,17.39464]
[1780066837770,33.94,72961.66,0.0,0.84625,9e-05,17.42922]
[1780066838777,33.94,72953.94,0.0,0.84552,0.0001,17.48219]
[1780066839784,33.94,72952.04,0.0,0.84534,0.0001,17.49519]
[1780066841798,33.94,72946.63,0.0,0.84482,0.0001,17.53232]
[1780066842807,33.94,72944.43,0.0,0.84461,0.0001,17.5475]
[1780066844820,33.94,72951.05,0.0,0.84524,0.0001,17.50183]
[1780066845827,33.94,72956.46,0.0,0.84576,0.0001,17.46437]
[1780066846834,33.94,72958.35,0.0,0.84595,0.0001,17.45101]
[1780066848848,33.94,72956.86,0.0,0.84581,0.0001,17.46057]
[1780066849855,33.94,72952.57,0.0,0.84541,0.0001,17.48978]
[1780066851869,33.93,72948.94,0.0,0.84507,0.0001,17.51404]
[1780066852875,33.93,72936.93,0.0,0.84393,0.0001,17.59647]
[1780066853885,33.93,72932.73,0.0,0.84353,0.0001,17.62476]
[1780066854892,33.93,72927.3,0.0,0.84302,0.0001,17.66182]
[1780066856906,33.93,72924.54,0.0,0.84276,0.0001,17.68025]
[1780066857913,33.93,72921.82,0.0,0.8425,0.0001,17.69878]
[1780066858920,33.93,72920.11,0.0,0.84234,0.0001,17.71032]
[1780066859927,33.93,72914.77,0.0,0.84182,0.0001,17.74685]
[1780066860934,33.93,72903.53,0.0,0.84073,0.0001,17.82427]
[1780066861941,33.93,72900.14,0.0,0.84041,0.0001,17.8469]
[1780066864962,33.92,72898.33,0.0,0.84025,0.0001,17.85805]
[1780066867983,33.92,72896.44,0.0,0.84009,0.0001,17.86973]
[1780066868991,33.92,72893.24,0.0,0.83978,0.0001,17.8913]
[1780066869998,33.92,72895.47,0.0,0.84,0.0001,17.87594]
[1780066871005,33.92,72898.31,0.0,0.84028,0.0001,17.85589]
[1780066872036,33.92,72906.14,0.0,0.84105,0.0001,17.80147]
[1780066873030,33.92,72916.52,0.0,0.84206,0.0001,17.72951]
[1780066874038,33.92,72920.77,0.0,0.84248,0.0001,17.69985]
[1780066875044,33.92,72920.56,0.0,0.84246,0.0001,17.70102]
[1780066879075,33.92,72925.89,0.0,0.84299,0.0001,17.66337]
[1780066882096,33.91,72929.3,0.0,0.84333,0.0001,17.63931]
[1780066883103,33.91,72931.38,0.0,0.84353,0.0001,17.62481]
[1780066884110,33.91,72929.29,0.0,0.84333,0.0001,17.63887]
[1780066885118,33.91,72927.93,0.0,0.84321,0.0001,17.64792]
[1780066886125,33.91,72926.36,0.0,0.84306,0.0001,17.65841]
[1780066887132,33.91,72920.79,0.0,0.84253,0.0001,17.69646]
[1780066888142,33.91,72930.15,0.0,0.84343,0.0001,17.63158]
[1780066889148,33.91,72936.44,0.0,0.84404,0.0001,17.58781]
[1780066890155,33.91,72939.21,0.0,0.84432,0.0001,17.56818]
[1780066891865,33.91,72939.69,0.0,0.84439,0.0001,17.56112]
[1780066891899,33.91,72939.69,0.0,0.84439,0.0001,17.56112]
[1780066891954,33.91,72939.69,0.0,0.84439,0.0001,17.56112]
[1780066891968,33.91,72939.69,0.0,0.84439,0.0001,17.56112]
[1780066892170,33.91,72942.6,0.0,0.84468,0.0001,17.54062]
[1780066893178,33.91,72952.62,0.0,0.84564,0.0001,17.4711]
[1780066894185,33.91,72971.34,0.0,0.84742,9e-05,17.34162]
[1780066895192,33.9,72987.25,0.0,0.84892,9e-05,17.23162]
[1780066896199,33.9,72988.85,0.0,0.84908,9e-05,17.22046]
[1780066897208,33.9,72987.13,0.0,0.84892,9e-05,17.23233]
[1780066902243,33.9,72984.17,0.0,0.84865,9e-05,17.25192]
[1780066903250,33.9,72991.68,0.0,0.84936,9e-05,17.19967]
[1780066906271,33.9,72995.35,0.0,0.84972,9e-05,17.17326]
[1780066910299,33.9,73008.96,0.0,0.85101,9e-05,17.07804]
[1780066911306,33.9,73008.83,0.0,0.851,9e-05,17.07872]
[1780066916344,33.89,73014.73,0.0,0.85157,9e-05,17.03629]
[1780066918561,33.89,73018.43,0.0,0.85192,9e-05,17.01041]
[1780066921379,33.89,73011.34,0.0,0.85127,9e-05,17.0584]
[1780066923393,33.89,73009.33,0.0,0.85109,9e-05,17.07186]
[1780066924400,33.89,73014.7,0.0,0.85159,9e-05,17.03463]
[1780066925407,33.89,73022.52,0.0,0.85232,9e-05,16.98058]
[1780066927422,33.89,73028.19,0.0,0.85284,9e-05,16.94137]
[1780066932456,33.89,73031.49,0.0,0.85316,9e-05,16.91771]
[1780066932816,33.89,73031.49,0.0,0.85316,9e-05,16.91771]
[1780066932892,33.89,73031.49,0.0,0.85316,9e-05,16.91771]
[1780066932969,33.89,73031.49,0.0,0.85316,9e-05,16.91771]
[1780066933463,33.89,73029.54,0.0,0.85298,9e-05,16.93093]
[1780066938498,33.89,73031.4,0.0,0.85317,9e-05,16.91714]
[1780066939505,33.88,73036.28,0.0,0.85362,9e-05,16.88304]
[1780066942526,33.88,73041.93,0.0,0.85416,9e-05,16.8429]
[1780066947561,33.88,73042.53,0.0,0.85424,9e-05,16.83687]
[1780066948796,33.88,73041.81,0.0,0.85417,9e-05,16.84146]
[1780066948937,33.88,73041.81,0.0,0.85417,9e-05,16.84146]
[1780066948968,33.88,73041.81,0.0,0.85417,9e-05,16.84146]
[1780066949576,33.88,73040.52,0.0,0.85406,9e-05,16.84997]
[1780066951590,33.88,73026.11,0.0,0.85276,9e-05,16.94545]
[1780066952597,33.88,73007.91,0.0,0.85108,9e-05,17.07088]
[1780066953637,33.88,72997.6,0.0,0.85012,9e-05,17.14176]
[1780066954614,33.88,72993.22,0.0,0.84971,9e-05,17.17165]
[1780066957635,33.87,73000.1,0.0,0.85037,9e-05,17.12312]
[1780066959855,33.87,73000.41,0.0,0.8504,9e-05,17.12067]
[1780066961891,33.87,72993.04,0.0,0.84973,9e-05,17.17052]
[1780066965388,33.87,72994.95,0.0,0.84991,9e-05,17.15661]
[1780066965439,33.87,72994.95,0.0,0.84991,9e-05,17.15661]
[1780066965471,33.87,72994.95,0.0,0.84991,9e-05,17.15661]
[1780066965540,33.87,72994.23,0.0,0.84986,9e-05,17.16088]
[1780066970726,33.86,72996.72,0.0,0.85011,9e-05,17.14196]
[1780066972026,33.86,72996.72,0.0,0.85011,9e-05,17.14196]
[1780066972201,33.86,72996.72,0.0,0.85011,9e-05,17.14196]
[1780066972220,33.86,72996.72,0.0,0.85011,9e-05,17.14196]
[1780066972231,33.86,72997.21,0.0,0.85016,9e-05,17.13825]
[1780066972886,33.86,72997.21,0.0,0.85016,9e-05,17.13825]
[1780066972968,33.86,72997.21,0.0,0.85016,9e-05,17.13825]
[1780066972988,33.86,72998.43,0.0,0.85028,9e-05,17.12951]
[1780066975761,33.86,73003.65,0.0,0.85078,9e-05,17.09261]
[1780066977455,33.86,73003.65,0.0,0.85078,9e-05,17.09261]
[1780066977472,33.86,73003.65,0.0,0.85078,9e-05,17.09261]
[1780066977502,33.86,73003.65,0.0,0.85078,9e-05,17.09261]
[1780066977603,33.86,73001.99,0.0,0.85063,9e-05,17.10355]
[1780066977703,33.86,73001.99,0.0,0.85063,9e-05,17.10355]
[1780066977724,33.86,73001.99,0.0,0.85063,9e-05,17.10355]
[1780066977776,33.86,73001.78,0.0,0.85061,9e-05,17.105]
[1780066978793,33.86,72990.9,0.0,0.8496,9e-05,17.17982]
[1780066979798,33.86,73002.06,0.0,0.85065,9e-05,17.10243]
[1780066980805,33.86,73011.53,0.0,0.85153,9e-05,17.03682]
[1780066981812,33.86,73012.02,0.0,0.85158,9e-05,17.03327]
[1780066984092,33.86,73011.48,0.0,0.85153,9e-05,17.03684]
[1780066984098,33.86,73011.48,0.0,0.85153,9e-05,17.03684]
[1780066984220,33.86,73011.48,0.0,0.85153,9e-05,17.03684]
[1780066984253,33.86,73010.37,0.0,0.85143,9e-05,17.04433]
[1780066987858,33.86,73015.21,0.0,0.85189,9e-05,17.01034]
[1780066989266,33.86,73015.21,0.0,0.85189,9e-05,17.01034]
[1780066989314,33.86,73015.21,0.0,0.85189,9e-05,17.01034]
[1780066989470,33.86,73015.21,0.0,0.85189,9e-05,17.01034]
[1780066989522,33.86,73015.21,0.0,0.85189,9e-05,17.01034]
[1780066989554,33.86,73014.27,0.0,0.8518,9e-05,17.01657]
[1780066989717,33.86,73014.27,0.0,0.8518,9e-05,17.01657]
[1780066990278,33.86,73014.27,0.0,0.8518,9e-05,17.01657]
[1780066993689,33.86,73010.42,0.0,0.85145,9e-05,17.04271]
[1780066993721,33.86,73010.42,0.0,0.85145,9e-05,17.04271]
[1780066993971,33.86,73010.42,0.0,0.85145,9e-05,17.04271]
[1780066994071,33.86,73003.48,0.0,0.85081,9e-05,17.09043]
[1780066995914,33.85,73001.47,0.0,0.85063,9e-05,17.10381]
[1780066996921,33.85,73006.68,0.0,0.85112,9e-05,17.06759]
[1780066998817,33.85,73009.79,0.0,0.85141,9e-05,17.04591]
[1780066998871,33.85,73009.79,0.0,0.85141,9e-05,17.04591]
[1780066998968,33.85,73009.79,0.0,0.85141,9e-05,17.04591]
[1780066999069,33.85,73009.67,0.0,0.8514,9e-05,17.04656]
[1780067003975,33.85,73027.65,0.0,0.85308,9e-05,16.92157]
[1780067004982,33.85,73034.36,0.0,0.8537,9e-05,16.87527]
[1780067006996,33.85,73028.65,0.0,0.85317,9e-05,16.9143]
[1780067008397,33.85,73028.65,0.0,0.85317,9e-05,16.9143]
[1780067008470,33.85,73028.65,0.0,0.85317,9e-05,16.9143]
[1780067008535,33.85,73028.65,0.0,0.85317,9e-05,16.9143]
[1780067008593,33.85,73028.86,0.0,0.8532,9e-05,16.91239]
[1780067010550,33.85,73028.5,0.0,0.85317,9e-05,16.91488]
[1780067010571,33.85,73026.25,0.0,0.85296,9e-05,16.9299]
[1780067010720,33.85,73026.25,0.0,0.85296,9e-05,16.9299]
[1780067015711,33.85,73031.5,0.0,0.85348,9e-05,16.88946]
[1780067015725,33.85,73031.5,0.0,0.85348,9e-05,16.88946]
[1780067015758,33.85,73031.5,0.0,0.85348,9e-05,16.88946]
[1780067016109,33.85,73031.5,0.0,0.85348,9e-05,16.88946]
[1780067016218,33.85,73031.5,0.0,0.85348,9e-05,16.88946]
[1780067016319,33.85,73035.33,0.0,0.85384,9e-05,16.86283]
[1780067021590,33.85,73034.01,0.0,0.85373,9e-05,16.87129]
[1780067021641,33.85,73034.01,0.0,0.85373,9e-05,16.87129]
[1780067021720,33.85,73033.4,0.0,0.85367,9e-05,16.87531]
[1780067022105,33.84,73032.78,0.0,0.85362,9e-05,16.87938]
[1780067027142,33.84,73029.64,0.0,0.85334,9e-05,16.89997]
[1780067027905,33.84,73029.64,0.0,0.85334,9e-05,16.89997]
[1780067027949,33.84,73029.64,0.0,0.85334,9e-05,16.89997]
[1780067027973,33.84,73029.64,0.0,0.85334,9e-05,16.89997]
[1780067028149,33.84,73029.05,0.0,0.85329,9e-05,16.90381]
[1780067032542,33.84,73032.52,0.0,0.85362,9e-05,16.87915]
[1780067032552,33.84,73032.52,0.0,0.85362,9e-05,16.87915]
[1780067032572,33.84,73033.84,0.0,0.85375,9e-05,16.86963]
[1780067032722,33.84,73033.84,0.0,0.85375,9e-05,16.86963]
[1780067033184,33.84,73037.33,0.0,0.85407,9e-05,16.84555]
[1780067034191,33.84,73043.41,0.0,0.85463,9e-05,16.80344]
[1780067036205,33.84,73052.15,0.0,0.85543,9e-05,16.74296]
[1780067037218,33.84,73057.35,0.0,0.85591,9e-05,16.70679]
[1780067038225,33.84,73065.77,0.0,0.85668,9e-05,16.64848]
[1780067039231,33.84,73061.18,0.0,0.85626,9e-05,16.67991]
[1780067041291,33.84,73059.82,0.0,0.85614,9e-05,16.68916]
[1780067041480,33.84,73059.82,0.0,0.85614,9e-05,16.68916]
[1780067041564,33.84,73059.82,0.0,0.85614,9e-05,16.68916]
[1780067042356,33.84,73063.3,0.0,0.85646,9e-05,16.66481]
[1780067042529,33.84,73063.3,0.0,0.85646,9e-05,16.66481]
[1780067042595,33.84,73059.52,0.0,0.85612,9e-05,16.69073]
[1780067042724,33.84,73059.52,0.0,0.85612,9e-05,16.69073]
[1780067044266,33.84,73064.71,0.0,0.85659,9e-05,16.65476]
[1780067048418,33.84,73063.5,0.0,0.85649,9e-05,16.66267]
[1780067048469,33.84,73063.5,0.0,0.85649,9e-05,16.66267]
[1780067048485,33.84,73063.5,0.0,0.85649,9e-05,16.66267]
[1780067048513,33.84,73067.82,0.0,0.85689,9e-05,16.63261]
[1780067051230,33.83,73068.11,0.0,0.85692,9e-05,16.63028]
[1780067051316,33.83,73068.47,0.0,0.85695,9e-05,16.62747]
[1780067052323,33.83,73080.0,0.0,0.858,9e-05,16.54768]
[1780067053330,33.83,73089.16,0.0,0.85883,9e-05,16.48426]
[1780067054337,33.83,73087.06,0.0,0.85864,9e-05,16.49851]
[1780067059374,33.83,73082.94,0.0,0.85828,9e-05,16.52619]
[1780067060385,33.83,73076.93,0.0,0.85774,9e-05,16.56744]
[1780067062456,33.83,73084.14,0.0,0.8584,9e-05,16.51736]
[1780067064475,33.83,73086.1,0.0,0.85857,9e-05,16.50368]
[1780067064527,33.83,73086.1,0.0,0.85857,9e-05,16.50368]
[1780067064719,33.83,73086.1,0.0,0.85857,9e-05,16.50368]
[1780067064640,33.83,73088.02,0.0,0.85875,9e-05,16.49029]
[1780067065435,33.83,73088.34,0.0,0.85878,9e-05,16.48794]
[1780067067449,33.83,73094.02,0.0,0.85929,9e-05,16.44856]
[1780067069463,33.83,73105.74,0.0,0.86034,9e-05,16.36773]
[1780067070475,33.83,73110.98,0.0,0.86081,9e-05,16.33144]
[1780067071478,33.83,73116.45,0.0,0.86132,9e-05,16.29036]
[1780067072485,33.83,73119.86,0.0,0.86163,9e-05,16.26677]
[1780067073497,33.83,73128.0,0.0,0.86235,9e-05,16.2107]
[1780067074503,33.83,73143.86,0.0,0.86374,9e-05,16.10171]
[1780067075510,33.83,73146.66,0.0,0.86399,9e-05,16.08262]
[1780067077524,33.83,73154.17,0.0,0.8646,9e-05,16.03431]
[1780067078531,33.83,73159.22,0.0,0.86504,9e-05,15.9996]
[1780067079127,33.83,73159.22,0.0,0.86504,9e-05,15.9996]
[1780067079156,33.83,73159.22,0.0,0.86504,9e-05,15.9996]
[1780067079538,33.83,73162.45,0.0,0.86532,9e-05,15.97793]
[1780067080546,33.84,73166.6,0.0,0.86567,9e-05,15.95025]
[1780067081896,33.84,73165.93,0.0,0.8656,9e-05,15.956]
[1780067082561,33.84,73166.13,0.0,0.8656,9e-05,15.9557]
[1780067083570,33.84,73179.25,0.0,0.86672,9e-05,15.86686]
[1780067084576,33.84,73178.6,0.0,0.86667,9e-05,15.87098]
[1780067085582,33.84,73185.9,0.0,0.86731,9e-05,15.82058]
[1780067086589,33.84,73176.89,0.0,0.86653,9e-05,15.88256]
[1780067087596,33.84,73167.75,0.0,0.86573,9e-05,15.94539]
[1780067088603,33.84,73168.22,0.0,0.86577,9e-05,15.94228]
[1780067089610,33.84,73172.27,0.0,0.86612,9e-05,15.91464]
[1780067090617,33.84,73177.58,0.0,0.86658,9e-05,15.87841]
[1780067091484,33.84,73177.58,0.0,0.86658,9e-05,15.87841]
[1780067091624,33.84,73181.02,0.0,0.86687,9e-05,15.85506]
[1780067093637,33.85,73189.21,0.0,0.86754,9e-05,15.80186]
[1780067097672,33.83,73193.27,0.0,0.86797,9e-05,15.76723]
[1780067098679,33.83,73197.03,0.0,0.8683,9e-05,15.74134]
[1780067101717,33.83,73191.75,0.0,0.86785,9e-05,15.77711]
[1780067102723,33.83,73199.92,0.0,0.86854,9e-05,15.72155]
[1780067103496,33.83,73199.92,0.0,0.86854,9e-05,15.72155]
[1780067103730,33.83,73212.86,0.0,0.86965,8e-05,15.63298]
[1780067104737,33.83,73221.78,0.0,0.8704,8e-05,15.57215]
[1780067105748,33.84,73226.94,0.0,0.87083,8e-05,15.53792]
[1780067106563,33.84,73226.94,0.0,0.87083,8e-05,15.53792]
[1780067108258,33.84,73227.73,0.0,0.87089,8e-05,15.53278]
[1780067108788,33.84,73231.24,0.0,0.87118,8e-05,15.50899]
[1780067109570,33.84,73231.24,0.0,0.87118,8e-05,15.50899]
[1780067110792,33.84,73247.2,0.0,0.87252,8e-05,15.40055]
[1780067111645,33.84,73247.2,0.0,0.87252,8e-05,15.40055]
[1780067112814,33.84,73256.7,0.0,0.87331,8e-05,15.3359]
[1780067113821,33.84,73253.06,0.0,0.873,8e-05,15.3611]
[1780067115353,33.84,73253.06,0.0,0.873,8e-05,15.3611]
[1780067115745,33.84,73253.06,0.0,0.873,8e-05,15.3611]
[1780067115835,33.84,73260.12,0.0,0.87359,8e-05,15.31338]
[1780067117849,33.84,73266.7,0.0,0.87413,8e-05,15.26871]
[1780067122887,33.84,73265.71,0.0,0.87405,8e-05,15.27575]
[1780067123895,33.84,73248.22,0.0,0.87259,8e-05,15.39501]
[1780067124901,33.84,73239.69,0.0,0.87187,8e-05,15.45337]
[1780067125908,33.84,73233.22,0.0,0.87132,8e-05,15.49782]
[1780067127618,33.84,73235.48,0.0,0.87151,8e-05,15.48288]
[1780067128952,33.84,73239.93,0.0,0.87188,8e-05,15.45277]
[1780067129959,33.84,73233.25,0.0,0.87132,8e-05,15.49854]
[1780067130966,33.84,73226.28,0.0,0.87072,8e-05,15.54634]
[1780067133574,33.84,73227.0,0.0,0.8708,8e-05,15.53837]
[1780067133625,33.84,73227.0,0.0,0.8708,8e-05,15.53837]
[1780067133726,33.84,73227.03,0.0,0.8708,8e-05,15.53869]
[1780067133988,33.84,73230.74,0.0,0.87111,8e-05,15.51338]
[1780067135766,33.84,73230.74,0.0,0.87111,8e-05,15.51338]
[1780067136004,33.85,73218.57,0.0,0.87008,8e-05,15.59723]
[1780067137008,33.85,73208.71,0.0,0.86923,9e-05,15.66501]
[1780067138019,33.85,73201.39,0.0,0.86861,9e-05,15.71533]
[1780067139025,33.85,73213.16,0.0,0.86961,8e-05,15.6351]
[1780067140032,33.85,73218.29,0.0,0.87004,8e-05,15.60043]
[1780067145067,33.85,73217.27,0.0,0.86993,8e-05,15.60882]
[1780067149095,33.85,73211.91,0.0,0.86947,8e-05,15.64623]
[1780067150102,33.85,73203.51,0.0,0.86875,9e-05,15.70383]
[1780067151109,33.85,73197.84,0.0,0.86826,9e-05,15.74272]
[1780067153754,33.85,73196.63,0.0,0.86816,9e-05,15.75107]
[1780067153849,33.85,73196.63,0.0,0.86816,9e-05,15.75107]
[1780067153880,33.85,73192.72,0.0,0.86782,9e-05,15.77787]
[1780067154130,33.85,73188.63,0.0,0.86747,9e-05,15.80614]
[1780067155721,33.85,73188.63,0.0,0.86747,9e-05,15.80614]
[1780067155764,33.85,73186.4,0.0,0.86728,9e-05,15.82165]
[1780067157151,33.85,73190.35,0.0,0.86761,9e-05,15.79509]
[1780067160172,33.86,73203.02,0.0,0.86869,9e-05,15.70901]
[1780067161179,33.86,73201.56,0.0,0.86856,9e-05,15.7191]
[1780067162191,33.86,73196.82,0.0,0.86816,9e-05,15.7515]
[1780067163193,33.86,73200.98,0.0,0.86851,9e-05,15.72321]
[1780067165207,33.86,73210.96,0.0,0.86936,9e-05,15.65524]
[1780067166214,33.86,73217.06,0.0,0.86988,8e-05,15.61353]
[1780067167221,33.86,73220.78,0.0,0.87019,8e-05,15.58813]
[1780067168228,33.86,73230.81,0.0,0.87104,8e-05,15.51972]
[1780067169235,33.86,73241.21,0.0,0.87191,8e-05,15.44903]
[1780067170242,33.86,73248.92,0.0,0.87255,8e-05,15.39677]
[1780067171249,33.86,73254.23,0.0,0.87299,8e-05,15.36096]
[1780067172256,33.86,73248.07,0.0,0.87247,8e-05,15.40324]
[1780067173720,33.86,73248.07,0.0,0.87247,8e-05,15.40324]
[1780067173803,33.86,73240.94,0.0,0.87187,8e-05,15.4521]
[1780067175719,33.86,73242.92,0.0,0.87204,8e-05,15.43885]
[1780067175820,33.86,73240.39,0.0,0.87182,8e-05,15.45634]
[1780067178298,33.86,73237.34,0.0,0.87156,8e-05,15.47776]
[1780067179305,33.86,73233.09,0.0,0.8712,8e-05,15.50692]
[1780067180312,33.86,73226.49,0.0,0.87064,8e-05,15.55206]
[1780067181320,33.86,73215.59,0.0,0.86972,8e-05,15.62652]
[1780067182327,33.86,73219.74,0.0,0.87007,8e-05,15.59818]
[1780067187362,33.86,73220.59,0.0,0.87013,8e-05,15.59347]
[1780067192397,33.86,73221.49,0.0,0.87021,8e-05,15.58487]
[1780067193405,33.86,73218.58,0.0,0.86997,8e-05,15.6048]
[1780067196426,33.87,73215.31,0.0,0.86968,8e-05,15.62774]
[1780067198440,33.87,73218.43,0.0,0.86994,8e-05,15.60698]
[1780067199447,33.87,73228.82,0.0,0.87082,8e-05,15.53642]
[1780067200454,33.87,73229.01,0.0,0.87083,8e-05,15.53552]
[1780067203479,33.87,73238.11,0.0,0.87158,8e-05,15.47473]
[1780067204486,33.87,73242.29,0.0,0.87192,8e-05,15.44676]
[1780067208514,33.87,73238.79,0.0,0.87161,8e-05,15.47187]
[1780067212541,33.88,73243.08,0.0,0.87195,8e-05,15.44436]
[1780067215566,33.88,73246.86,0.0,0.87225,8e-05,15.42018]
[1780067216572,33.88,73253.77,0.0,0.87282,8e-05,15.37372]
[1780067220600,33.88,73250.29,0.0,0.8725,8e-05,15.3998]
[1780067221607,33.89,73242.01,0.0,0.8718,8e-05,15.4567]
[1780067223622,33.89,73257.94,0.0,0.87312,8e-05,15.34934]
[1780067224629,33.89,73266.87,0.0,0.87386,8e-05,15.28906]
[1780067225636,33.89,73270.76,0.0,0.87418,8e-05,15.26283]
[1780067227650,33.89,73274.04,0.0,0.87444,8e-05,15.24101]
[1780067228657,33.89,73285.32,0.0,0.87537,8e-05,15.16477]
[1780067229664,33.89,73296.13,0.0,0.87625,8e-05,15.09192]
[1780067230816,33.89,73310.92,0.0,0.87745,8e-05,14.99235]
[1780067231804,33.89,73310.92,0.0,0.87745,8e-05,14.99235]
[1780067231829,33.89,73319.91,0.0,0.87817,8e-05,14.93197]
[1780067232994,33.89,73319.91,0.0,0.87817,8e-05,14.93197]
[1780067232699,33.89,73338.26,0.0,0.87965,8e-05,14.80836]
[1780067233252,33.89,73338.26,0.0,0.87965,8e-05,14.80836]
[1780067233710,33.89,73341.84,0.0,0.87993,8e-05,14.78458]
[1780067234347,33.89,73341.84,0.0,0.87993,8e-05,14.78458]
[1780067234716,33.89,73336.0,0.0,0.87946,8e-05,14.82429]
[1780067235925,33.89,73336.0,0.0,0.87946,8e-05,14.82429]
[1780067236734,33.89,73357.47,0.0,0.88116,8e-05,14.68071]
[1780067237781,33.89,73357.47,0.0,0.88116,8e-05,14.68071]
[1780067237854,33.9,73367.87,0.0,0.88198,8e-05,14.61138]
[1780067238753,33.9,73380.37,0.0,0.88295,8e-05,14.52818]
[1780067239760,33.9,73379.76,0.0,0.8829,8e-05,14.53275]
[1780067242781,33.9,73374.58,0.0,0.88248,8e-05,14.56819]
[1780067244799,33.9,73360.08,0.0,0.88133,8e-05,14.66602]
[1780067245806,33.9,73368.23,0.0,0.88197,8e-05,14.61156]
[1780067246836,33.9,73380.96,0.0,0.88298,8e-05,14.52619]
[1780067247920,33.9,73378.41,0.0,0.88278,8e-05,14.54333]
[1780067248927,33.9,73378.77,0.0,0.8828,8e-05,14.54109]
[1780067249943,33.9,73395.2,0.0,0.88409,8e-05,14.43108]
[1780067251096,33.9,73395.2,0.0,0.88409,8e-05,14.43108]
[1780067250942,33.9,73417.83,0.0,0.88584,8e-05,14.28011]
[1780067251962,33.9,73410.01,0.0,0.88526,8e-05,14.32905]
[1780067252962,33.9,73404.29,0.0,0.88481,8e-05,14.36756]
[1780067254020,33.9,73404.29,0.0,0.88481,8e-05,14.36756]
[1780067253970,33.9,73404.45,0.0,0.88481,8e-05,14.36734]
[1780067254279,33.9,73404.45,0.0,0.88481,8e-05,14.36734]
[1780067256991,33.9,73388.23,0.0,0.88354,8e-05,14.47661]
[1780067257998,33.91,73372.27,0.0,0.88227,8e-05,14.58505]
[1780067258085,33.91,73372.27,0.0,0.88227,8e-05,14.58505]
[1780067259005,33.91,73373.56,0.0,0.88237,8e-05,14.57678]
[1780067260239,33.91,73373.56,0.0,0.88237,8e-05,14.57678]
[1780067261035,33.91,73401.74,0.0,0.88456,8e-05,14.38872]
[1780067262037,33.91,73396.05,0.0,0.88411,8e-05,14.4274]
[1780067265060,33.91,73402.28,0.0,0.88458,8e-05,14.38725]
[1780067267075,33.91,73395.84,0.0,0.88407,8e-05,14.43098]
[1780067270094,33.91,73394.63,0.0,0.88397,8e-05,14.4399]
[1780067273115,33.92,73389.59,0.0,0.88356,8e-05,14.47523]
[1780067275129,33.92,73381.7,0.0,0.88293,8e-05,14.52933]
[1780067277143,33.92,73388.23,0.0,0.88342,8e-05,14.48701]
[1780067278150,33.92,73391.24,0.0,0.88365,8e-05,14.46766]
[1780067282181,33.93,73378.32,0.0,0.8826,8e-05,14.55734]
[1780067283189,33.93,73384.59,0.0,0.88308,8e-05,14.51603]
[1780067284196,33.93,73393.81,0.0,0.8838,8e-05,14.45482]
[1780067285203,33.93,73407.22,0.0,0.88484,8e-05,14.36554]
[1780067286210,33.93,73410.6,0.0,0.88509,8e-05,14.34341]
[1780067288224,33.93,73420.65,0.0,0.88586,8e-05,14.27737]
[1780067289231,33.93,73426.5,0.0,0.8863,8e-05,14.23897]
[1780067291245,33.94,73412.46,0.0,0.88521,8e-05,14.33368]
[1780067292252,33.94,73403.49,0.0,0.88451,8e-05,14.39399]
[1780067293259,33.94,73402.59,0.0,0.88443,8e-05,14.40037]
[1780067294266,33.94,73413.01,0.0,0.88524,8e-05,14.33121]
[1780067295273,33.94,73424.57,0.0,0.88612,8e-05,14.25466]
[1780067296280,33.94,73428.84,0.0,0.88644,8e-05,14.22681]
[1780067299306,33.94,73435.52,0.0,0.88693,8e-05,14.18423]
[1780067300148,33.94,73435.52,0.0,0.88693,8e-05,14.18423]
[1780067300313,33.94,73445.86,0.0,0.88772,8e-05,14.11592]
[1780067301320,33.96,73446.06,0.0,0.88765,8e-05,14.12176]
[1780067303686,33.96,73448.16,0.0,0.88781,8e-05,14.10854]
[1780067305364,33.98,73462.76,0.0,0.88874,8e-05,14.02713]
[1780067306357,33.98,73469.44,0.0,0.88924,8e-05,13.98325]
[1780067309380,33.99,73457.25,0.0,0.8883,8e-05,14.06571]
[1780067310387,33.99,73450.35,0.0,0.88777,8e-05,14.1122]
[1780067315424,33.99,73453.65,0.0,0.888,8e-05,14.09047]
[1780067317438,33.99,73444.27,0.0,0.88727,8e-05,14.1541]
[1780067322475,34.0,73449.82,0.0,0.88766,8e-05,14.12029]
[1780067327510,34.0,73448.58,0.0,0.88755,8e-05,14.13043]
[1780067329524,34.01,73442.32,0.0,0.88706,8e-05,14.17321]
[1780067334566,34.01,73435.83,0.0,0.88654,8e-05,14.21804]
[1780067335573,34.01,73441.01,0.0,0.88693,8e-05,14.1842]
[1780067340609,34.01,73439.2,0.0,0.88676,8e-05,14.199]
[1780067343632,34.02,73464.71,0.0,0.88868,8e-05,14.03126]
[1780067344651,34.02,73489.64,0.0,0.89055,7e-05,13.86703]
[1780067345764,34.02,73489.64,0.0,0.89055,7e-05,13.86703]
[1780067346005,34.02,73489.64,0.0,0.89055,7e-05,13.86703]
[1780067346085,34.02,73498.36,0.0,0.89119,7e-05,13.81011]
[1780067346666,34.02,73494.21,0.0,0.89088,7e-05,13.83794]
[1780067347620,34.02,73494.21,0.0,0.89088,7e-05,13.83794]
[1780067347665,34.02,73494.21,0.0,0.89088,7e-05,13.83794]
[1780067347672,34.02,73481.41,0.0,0.88992,7e-05,13.92271]
[1780067348211,34.02,73481.41,0.0,0.88992,7e-05,13.92271]
[1780067349168,34.02,73481.41,0.0,0.88992,7e-05,13.92271]
[1780067348680,34.02,73466.8,0.0,0.88882,8e-05,14.01949]
[1780067349687,34.02,73456.62,0.0,0.88805,8e-05,14.08702]
[1780067350695,34.02,73455.33,0.0,0.88795,8e-05,14.09604]
[1780067352067,34.02,73455.33,0.0,0.88795,8e-05,14.09604]
[1780067352657,34.02,73455.14,0.0,0.88792,8e-05,14.09794]
[1780067357744,34.02,73466.01,0.0,0.88872,8e-05,14.02802]
[1780067358751,34.03,73464.75,0.0,0.88863,8e-05,14.0366]
[1780067360766,34.03,73479.26,0.0,0.8897,7e-05,13.94191]
[1780067361773,34.03,73472.83,0.0,0.88922,8e-05,13.98471]
[1780067362780,34.03,73464.0,0.0,0.88855,8e-05,14.04335]
[1780067363787,34.03,73459.93,0.0,0.88824,8e-05,14.07049]
[1780067365846,34.03,73471.83,0.0,0.88913,8e-05,13.99229]
[1780067366811,34.03,73471.72,0.0,0.88912,8e-05,13.99334]
[1780067369999,34.03,73469.87,0.0,0.88897,8e-05,14.00678]
[1780067370073,34.03,73486.94,0.0,0.89024,7e-05,13.89455]
[1780067370839,34.03,73499.98,0.0,0.8912,7e-05,13.80925]
[1780067371846,34.03,73510.57,0.0,0.892,7e-05,13.73713]
[1780067373182,34.03,73510.57,0.0,0.892,7e-05,13.73713]
[1780067374868,34.04,73516.94,0.0,0.89245,7e-05,13.69744]
[1780067375245,34.04,73516.94,0.0,0.89245,7e-05,13.69744]
[1780067375875,34.04,73514.37,0.0,0.89225,7e-05,13.71505]
[1780067377889,34.04,73522.77,0.0,0.89285,7e-05,13.66152]
[1780067382931,34.05,73515.06,0.0,0.89224,7e-05,13.71571]
[1780067385042,34.05,73518.49,0.0,0.89248,7e-05,13.69476]
[1780067385945,34.05,73527.66,0.0,0.89314,7e-05,13.63543]
[1780067386982,34.05,73532.75,0.0,0.89351,7e-05,13.60291]
[1780067387821,34.05,73532.75,0.0,0.89351,7e-05,13.60291]
[1780067388080,34.05,73532.75,0.0,0.89351,7e-05,13.60291]
[1780067388170,34.05,73547.44,0.0,0.89457,7e-05,13.50756]
[1780067389140,34.05,73547.44,0.0,0.89457,7e-05,13.50756]
[1780067389142,34.05,73538.31,0.0,0.8939,7e-05,13.568]
[1780067389991,34.05,73538.31,0.0,0.8939,7e-05,13.568]
[1780067390026,34.06,73542.91,0.0,0.89422,7e-05,13.53903]
[1780067390915,34.06,73542.91,0.0,0.89422,7e-05,13.53903]
[1780067391028,34.06,73545.97,0.0,0.89443,7e-05,13.52003]
[1780067394220,34.06,73544.4,0.0,0.8943,7e-05,13.53168]
[1780067394051,34.06,73563.74,0.0,0.89569,7e-05,13.40653]
[1780067394986,34.06,73563.74,0.0,0.89569,7e-05,13.40653]
[1780067395057,34.06,73569.26,0.0,0.89608,7e-05,13.37105]
[1780067395740,34.06,73569.26,0.0,0.89608,7e-05,13.37105]
[1780067396065,34.06,73568.03,0.0,0.89598,7e-05,13.37959]
[1780067397080,34.06,73560.13,0.0,0.89541,7e-05,13.43154]
[1780067397471,34.06,73560.13,0.0,0.89541,7e-05,13.43154]
[1780067398081,34.07,73545.77,0.0,0.89437,7e-05,13.52561]
[1780067400095,34.07,73549.52,0.0,0.89462,7e-05,13.50274]
[1780067401102,34.07,73555.24,0.0,0.89503,7e-05,13.46623]
[1780067402109,34.07,73547.56,0.0,0.89447,7e-05,13.51699]
[1780067403116,34.07,73531.95,0.0,0.89332,7e-05,13.61994]
[1780067404137,34.07,73540.21,0.0,0.89391,7e-05,13.56706]
[1780067405159,34.08,73566.37,0.0,0.89579,7e-05,13.39767]
[1780067405831,34.08,73566.37,0.0,0.89579,7e-05,13.39767]
[1780067406166,34.08,73593.59,0.0,0.89772,7e-05,13.22165]
[1780067407184,34.08,73592.27,0.0,0.89762,7e-05,13.23077]
[1780067408191,34.08,73581.69,0.0,0.89686,7e-05,13.30023]
[1780067409198,34.08,73586.73,0.0,0.89721,7e-05,13.26843]
[1780067409337,34.08,73586.73,0.0,0.89721,7e-05,13.26843]
[1780067410205,34.08,73586.91,0.0,0.89721,7e-05,13.26798]
[1780067411212,34.08,73593.78,0.0,0.89769,7e-05,13.22432]
[1780067413226,34.08,73583.14,0.0,0.89692,7e-05,13.29474]
[1780067414233,34.09,73572.99,0.0,0.89619,7e-05,13.36135]
[1780067415240,34.09,73553.3,0.0,0.89477,7e-05,13.48997]
[1780067415456,34.09,73553.3,0.0,0.89477,7e-05,13.48997]
[1780067416248,34.09,73551.01,0.0,0.89459,7e-05,13.50582]
[1780067417256,34.09,73554.59,0.0,0.89484,7e-05,13.48327]
[1780067418885,34.09,73559.02,0.0,0.89515,7e-05,13.45519]
[1780067420277,34.09,73566.77,0.0,0.89569,7e-05,13.40642]
[1780067421287,34.1,73577.19,0.0,0.89642,7e-05,13.3402]
[1780067423301,34.1,73578.77,0.0,0.89652,7e-05,13.33125]
[1780067425315,34.1,73590.57,0.0,0.89735,7e-05,13.25554]
[1780067426322,34.1,73595.38,0.0,0.89769,7e-05,13.22513]
[1780067427329,34.1,73598.13,0.0,0.89786,7e-05,13.20893]
[1780067429343,34.1,73584.57,0.0,0.8969,7e-05,13.29739]
[1780067430350,34.11,73576.67,0.0,0.89632,7e-05,13.34934]
[1780067431357,34.11,73574.74,0.0,0.89619,7e-05,13.35993]
[1780067436403,34.11,73578.03,0.0,0.8964,7e-05,13.3409]
[1780067438740,34.11,73571.93,0.0,0.89596,7e-05,13.38162]
[1780067440448,34.12,73559.9,0.0,0.89508,7e-05,13.46074]
[1780067441455,34.12,73552.89,0.0,0.89457,7e-05,13.50705]
[1780067443468,34.12,73550.37,0.0,0.89437,7e-05,13.52477]
[1780067444477,34.12,73539.8,0.0,0.8936,7e-05,13.59426]
[1780067445484,34.12,73534.24,0.0,0.89319,7e-05,13.63105]
[1780067446491,34.12,73539.49,0.0,0.89356,7e-05,13.5976]
[1780067449523,34.13,73552.32,0.0,0.89447,7e-05,13.51659]
[1780067450530,34.13,73554.12,0.0,0.89459,7e-05,13.50554]
[1780067452545,34.13,73567.23,0.0,0.89552,7e-05,13.4217]
[1780067454582,34.13,73577.4,0.0,0.89624,7e-05,13.35657]
[1780067456585,34.13,73581.54,0.0,0.89652,7e-05,13.33079]
[1780067461620,34.14,73591.85,0.0,0.89722,7e-05,13.26704]
[1780067463634,34.14,73595.0,0.0,0.89743,7e-05,13.24764]
[1780067464641,34.14,73600.0,0.0,0.89778,7e-05,13.21575]
[1780067469676,34.14,73602.82,0.0,0.89796,7e-05,13.19968]
[1780067471690,34.14,73616.52,0.0,0.89891,7e-05,13.1124]
[1780067473704,34.15,73617.56,0.0,0.89897,7e-05,13.1068]
[1780067478739,34.15,73620.16,0.0,0.89912,7e-05,13.09303]
[1780067480943,34.15,73613.83,0.0,0.89866,7e-05,13.13552]
[1780067486796,34.16,73615.6,0.0,0.89874,7e-05,13.12797]
[1780067488810,34.16,73602.27,0.0,0.89779,7e-05,13.21546]
[1780067489817,34.16,73611.43,0.0,0.89843,7e-05,13.15648]
[1780067494060,34.17,73611.18,0.0,0.8984,7e-05,13.15808]
[1780067494159,34.17,73618.99,0.0,0.89894,7e-05,13.10837]
[1780067495859,34.17,73622.5,0.0,0.89918,7e-05,13.08698]
[1780067497215,34.17,73622.5,0.0,0.89918,7e-05,13.08698]
[1780067503686,34.18,73617.09,0.0,0.89876,7e-05,13.1257]
[1780067503720,34.18,73617.09,0.0,0.89876,7e-05,13.1257]
[1780067503738,34.18,73617.09,0.0,0.89876,7e-05,13.1257]
[1780067503915,34.18,73617.22,0.0,0.89876,7e-05,13.1254]
[1780067505123,34.18,73617.22,0.0,0.89876,7e-05,13.1254]
[1780067505243,34.18,73617.22,0.0,0.89876,7e-05,13.1254]
[1780067505344,34.18,73623.31,0.0,0.89918,7e-05,13.08682]
[1780067508955,34.18,73633.31,0.0,0.89985,7e-05,13.025]
[1780067509967,34.18,73636.51,0.0,0.90006,7e-05,13.00519]
[1780067513995,34.19,73624.03,0.0,0.89917,7e-05,13.08789]
[1780067516013,34.19,73624.86,0.0,0.89921,7e-05,13.0837]
[1780067520047,34.19,73602.1,0.0,0.8976,7e-05,13.23233]
[1780067521056,34.2,73596.23,0.0,0.89717,7e-05,13.27083]
[1780067522061,34.2,73601.76,0.0,0.89756,7e-05,13.23519]
[1780067523414,34.2,73609.57,0.0,0.8981,7e-05,13.18589]
[1780067525082,34.2,73598.64,0.0,0.89732,7e-05,13.25746]
[1780067526089,34.2,73593.67,0.0,0.89696,7e-05,13.29014]
[1780067528103,34.2,73605.04,0.0,0.89775,7e-05,13.21806]
[1780067529110,34.2,73613.19,0.0,0.89832,7e-05,13.16601]
[1780067532131,34.2,73606.69,0.0,0.89785,7e-05,13.2091]
[1780067532858,34.2,73606.69,0.0,0.89785,7e-05,13.2091]
[1780067532908,34.2,73606.69,0.0,0.89785,7e-05,13.2091]
[1780067532970,34.2,73606.69,0.0,0.89785,7e-05,13.2091]
[1780067533138,34.21,73607.2,0.0,0.89788,7e-05,13.2062]
[1780067535152,34.21,73602.42,0.0,0.89754,7e-05,13.2377]
[1780067539186,34.21,73591.56,0.0,0.89676,7e-05,13.30895]
[1780067540193,34.21,73594.92,0.0,0.89699,7e-05,13.2878]
[1780067543216,34.21,73600.28,0.0,0.89735,7e-05,13.25498]
[1780067546237,34.21,73595.23,0.0,0.89698,7e-05,13.28871]
[1780067547972,34.22,73596.62,0.0,0.89707,7e-05,13.28031]
[1780067548024,34.22,73596.62,0.0,0.89707,7e-05,13.28031]
[1780067548218,34.22,73596.62,0.0,0.89707,7e-05,13.28031]
[1780067548271,34.22,73596.62,0.0,0.89707,7e-05,13.28031]
[1780067548470,34.22,73596.62,0.0,0.89707,7e-05,13.28031]
[1780067548284,34.22,73596.07,0.0,0.89703,7e-05,13.28443]
[1780067549225,34.22,73596.07,0.0,0.89703,7e-05,13.28443]
[1780067551230,34.22,73596.3,0.0,0.89704,7e-05,13.28378]
[1780067552284,34.22,73604.49,0.0,0.89763,7e-05,13.2284]
[1780067553776,34.22,73607.31,0.0,0.89782,7e-05,13.2106]
[1780067553828,34.22,73607.31,0.0,0.89782,7e-05,13.2106]
[1780067553969,34.22,73607.31,0.0,0.89782,7e-05,13.2106]
[1780067554298,34.22,73608.66,0.0,0.89791,7e-05,13.20229]
[1780067559426,34.22,73608.28,0.0,0.89787,7e-05,13.20629]
[1780067559473,34.22,73608.28,0.0,0.89787,7e-05,13.20629]
[1780067559501,34.22,73608.28,0.0,0.89787,7e-05,13.20629]
[1780067559469,34.22,73611.22,0.0,0.89807,7e-05,13.18777]
[1780067559719,34.22,73611.22,0.0,0.89807,7e-05,13.18777]
[1780067560351,34.22,73613.84,0.0,0.89825,7e-05,13.17134]
[1780067561357,34.22,73621.41,0.0,0.89878,7e-05,13.12317]
[1780067563371,34.23,73623.67,0.0,0.89892,7e-05,13.1097]
[1780067566945,34.23,73622.63,0.0,0.89884,7e-05,13.11795]
[1780067566979,34.23,73622.63,0.0,0.89884,7e-05,13.11795]
[1780067567310,34.23,73622.63,0.0,0.89884,7e-05,13.11795]
[1780067567399,34.23,73622.52,0.0,0.89882,7e-05,13.11917]
[1780067568406,34.23,73617.34,0.0,0.89846,7e-05,13.15292]
[1780067569220,34.23,73617.34,0.0,0.89846,7e-05,13.15292]
[1780067569413,34.23,73613.99,0.0,0.89821,7e-05,13.1752]
[1780067571427,34.23,73618.79,0.0,0.89853,7e-05,13.14587]
[1780067572643,34.23,73622.34,0.0,0.89878,7e-05,13.12356]
[1780067572697,34.23,73622.34,0.0,0.89878,7e-05,13.12356]
[1780067572719,34.23,73622.34,0.0,0.89878,7e-05,13.12356]
[1780067573441,34.24,73623.81,0.0,0.89887,7e-05,13.11495]
[1780067575455,34.24,73631.42,0.0,0.89938,7e-05,13.06757]
[1780067578477,34.24,73648.79,0.0,0.90057,7e-05,12.9583]
[1780067579484,34.24,73655.64,0.0,0.90103,7e-05,12.91537]
[1780067582515,34.25,73647.97,0.0,0.90048,7e-05,12.96675]
[1780067583521,34.25,73642.65,0.0,0.9001,7e-05,13.00146]
[1780067585535,34.25,73638.12,0.0,0.89977,7e-05,13.03175]
[1780067590570,34.28,73641.48,0.0,0.89981,7e-05,13.02921]
[1780067594207,34.28,73641.22,0.0,0.89977,7e-05,13.03278]
[1780067594220,34.28,73641.22,0.0,0.89977,7e-05,13.03278]
[1780067594598,34.29,73641.35,0.0,0.89977,7e-05,13.03258]
[1780067595166,34.29,73641.35,0.0,0.89977,7e-05,13.03258]
[1780067596467,34.29,73641.35,0.0,0.89977,7e-05,13.03322]
[1780067596569,34.29,73642.18,0.0,0.89981,7e-05,13.02888]
[1780067599972,34.29,73641.58,0.0,0.89975,7e-05,13.03461]
[1780067600072,34.29,73641.99,0.0,0.89976,7e-05,13.03391]
[1780067603836,34.3,73645.05,0.0,0.89996,7e-05,13.01569]
[1780067603888,34.3,73645.05,0.0,0.89996,7e-05,13.01569]
[1780067603973,34.3,73646.19,0.0,0.90002,7e-05,13.00975]
[1780067605071,34.3,73646.19,0.0,0.90002,7e-05,13.00975]
[1780067605089,34.3,73645.73,0.0,0.89998,7e-05,13.01335]
[1780067605662,34.3,73645.73,0.0,0.89998,7e-05,13.01335]
[1780067605713,34.3,73645.73,0.0,0.89998,7e-05,13.01335]
[1780067605729,34.3,73645.73,0.0,0.89998,7e-05,13.01335]
[1780067611835,34.31,73643.56,0.0,0.8998,7e-05,13.03042]
[1780067611853,34.31,73643.56,0.0,0.8998,7e-05,13.03042]
[1780067611968,34.31,73643.56,0.0,0.8998,7e-05,13.03042]
[1780067612070,34.31,73640.64,0.0,0.8996,7e-05,13.04777]
[1780067613738,34.31,73634.48,0.0,0.89916,7e-05,13.08807]
[1780067614745,34.31,73629.14,0.0,0.89878,7e-05,13.12309]
[1780067616759,34.31,73624.69,0.0,0.89845,7e-05,13.15318]
[1780067617766,34.32,73619.88,0.0,0.89811,7e-05,13.18477]
[1780067620791,34.32,73628.32,0.0,0.89868,7e-05,13.13285]
[1780067621799,34.32,73635.08,0.0,0.89914,7e-05,13.09036]
[1780067623293,34.32,73635.08,0.0,0.89914,7e-05,13.09036]
[1780067623398,34.32,73635.08,0.0,0.89914,7e-05,13.09036]
[1780067623470,34.32,73635.08,0.0,0.89914,7e-05,13.09036]
[1780067623491,34.32,73635.74,0.0,0.89917,7e-05,13.08781]
[1780067623815,34.32,73631.78,0.0,0.89889,7e-05,13.11313]
[1780067625534,34.32,73631.78,0.0,0.89889,7e-05,13.11313]
[1780067624839,34.32,73627.14,0.0,0.89856,7e-05,13.14369]
[1780067625840,34.32,73624.74,0.0,0.89839,7e-05,13.15905]
[1780067627854,34.33,73629.53,0.0,0.8987,7e-05,13.13076]
[1780067629047,34.33,73629.53,0.0,0.8987,7e-05,13.13076]
[1780067629132,34.34,73633.49,0.0,0.89889,7e-05,13.11339]
[1780067632855,34.38,73633.23,0.0,0.89862,7e-05,13.13898]
[1780067632907,34.38,73633.23,0.0,0.89862,7e-05,13.13898]
[1780067632969,34.38,73633.23,0.0,0.89862,7e-05,13.13898]
[1780067633070,34.38,73630.82,0.0,0.89844,7e-05,13.15515]
[1780067636915,34.42,73628.28,0.0,0.89804,7e-05,13.19306]
[1780067636938,34.42,73628.28,0.0,0.89804,7e-05,13.19306]
[1780067636974,34.42,73628.28,0.0,0.89804,7e-05,13.19306]
[1780067637031,34.43,73623.17,0.0,0.89761,7e-05,13.23256]
[1780067638935,34.44,73618.34,0.0,0.8972,7e-05,13.27021]
[1780067639942,34.44,73605.74,0.0,0.8963,7e-05,13.35151]
[1780067640949,34.44,73605.73,0.0,0.8963,7e-05,13.35201]
[1780067643306,34.44,73606.16,0.0,0.89632,7e-05,13.34968]
[1780067643322,34.44,73606.16,0.0,0.89632,7e-05,13.34968]
[1780067643349,34.44,73606.26,0.0,0.89633,7e-05,13.34947]
[1780067645309,34.44,73605.88,0.0,0.8963,7e-05,13.35234]
[1780067645340,34.45,73604.88,0.0,0.89622,7e-05,13.35918]
[1780067645984,34.45,73600.67,0.0,0.89592,7e-05,13.38661]
[1780067646991,34.45,73588.91,0.0,0.89508,7e-05,13.46289]
[1780067647998,34.45,73577.29,0.0,0.89424,7e-05,13.53831]
[1780067649005,34.45,73565.36,0.0,0.89338,7e-05,13.61575]
[1780067650012,34.45,73559.11,0.0,0.89292,7e-05,13.6568]
[1780067652026,34.45,73558.68,0.0,0.89288,7e-05,13.66045]
[1780067654040,34.45,73565.78,0.0,0.89338,7e-05,13.61515]
[1780067658069,34.45,73564.5,0.0,0.89328,7e-05,13.62487]
[1780067661093,34.46,73569.31,0.0,0.89361,7e-05,13.59487]
[1780067664124,34.46,73590.11,0.0,0.89505,7e-05,13.46578]
[1780067665125,34.47,73603.68,0.0,0.896,7e-05,13.37921]
[1780067666132,34.47,73603.11,0.0,0.89596,7e-05,13.38359]
[1780067667139,34.47,73597.67,0.0,0.89556,7e-05,13.41921]
[1780067668146,34.47,73591.42,0.0,0.89511,7e-05,13.45971]
[1780067671114,34.47,73591.14,0.0,0.89508,7e-05,13.4627]
[1780067671124,34.47,73591.14,0.0,0.89508,7e-05,13.4627]
[1780067671226,34.47,73591.14,0.0,0.89508,7e-05,13.4627]
[1780067671321,34.47,73590.33,0.0,0.89504,7e-05,13.46531]
[1780067675200,34.47,73584.19,0.0,0.89459,7e-05,13.50624]
[1780067676207,34.48,73577.91,0.0,0.89413,7e-05,13.54723]
[1780067677214,34.48,73589.31,0.0,0.89494,7e-05,13.47435]
[1780067678052,34.48,73589.31,0.0,0.89494,7e-05,13.47435]
[1780067678057,34.48,73589.31,0.0,0.89494,7e-05,13.47435]
[1780067678218,34.48,73589.31,0.0,0.89494,7e-05,13.47435]
[1780067678222,34.48,73595.43,0.0,0.89537,7e-05,13.43532]
[1780067680235,34.48,73587.35,0.0,0.89479,7e-05,13.48793]
[1780067681784,34.48,73585.7,0.0,0.89467,7e-05,13.49882]
[1780067681835,34.48,73585.7,0.0,0.89467,7e-05,13.49882]
[1780067681970,34.48,73585.7,0.0,0.89467,7e-05,13.49882]
[1780067682249,34.48,73584.71,0.0,0.89459,7e-05,13.50545]
[1780067685270,34.48,73581.33,0.0,0.89434,7e-05,13.52889]
[1780067688433,34.48,73578.56,0.0,0.89413,7e-05,13.54778]
[1780067688470,34.48,73578.56,0.0,0.89413,7e-05,13.54778]
[1780067688484,34.48,73578.56,0.0,0.89413,7e-05,13.54778]
[1780067688684,34.48,73578.56,0.0,0.89413,7e-05,13.54778]
[1780067688693,34.48,73578.63,0.0,0.89412,7e-05,13.54834]
[1780067688719,34.48,73578.63,0.0,0.89412,7e-05,13.54834]
[1780067689113,34.48,73578.63,0.0,0.89412,7e-05,13.54834]
[1780067689219,34.48,73578.63,0.0,0.89412,7e-05,13.54834]
[1780067689340,34.48,73578.63,0.0,0.89412,7e-05,13.54834]
[1780067689442,34.48,73582.1,0.0,0.89437,7e-05,13.526]
[1780067691423,34.49,73584.67,0.0,0.89455,7e-05,13.51]
[1780067691467,34.49,73584.67,0.0,0.89455,7e-05,13.51]
[1780067691525,34.49,73593.72,0.0,0.89519,7e-05,13.45208]
[1780067692319,34.49,73595.23,0.0,0.89529,7e-05,13.44272]
[1780067692784,34.49,73595.23,0.0,0.89529,7e-05,13.44272]
[1780067696561,34.49,73596.84,0.0,0.89539,7e-05,13.43345]
[1780067696605,34.49,73596.84,0.0,0.89539,7e-05,13.43345]
[1780067696719,34.49,73596.84,0.0,0.89539,7e-05,13.43345]
[1780067700384,34.49,73591.15,0.0,0.89497,7e-05,13.47174]
[1780067701602,34.49,73584.45,0.0,0.89449,7e-05,13.51512]
[1780067705420,34.5,73587.13,0.0,0.89466,7e-05,13.50004]
[1780067706688,34.5,73587.13,0.0,0.89466,7e-05,13.50004]
[1780067706426,34.5,73594.57,0.0,0.89518,7e-05,13.4528]
[1780067706733,34.5,73594.57,0.0,0.89518,7e-05,13.4528]
[1780067707433,34.5,73600.11,0.0,0.89557,7e-05,13.41758]
[1780067708440,34.5,73606.22,0.0,0.896,7e-05,13.3788]
[1780067709447,34.5,73616.42,0.0,0.89672,7e-05,13.31361]
[1780067710706,34.5,73616.42,0.0,0.89672,7e-05,13.31361]
[1780067710723,34.5,73622.32,0.0,0.89713,7e-05,13.2761]
[1780067713507,34.5,73635.55,0.0,0.89804,7e-05,13.19253]
[1780067714494,34.5,73641.86,0.0,0.89848,7e-05,13.15262]
[1780067715007,34.5,73641.86,0.0,0.89848,7e-05,13.15262]
[1780067715506,34.5,73631.48,0.0,0.89775,7e-05,13.21918]
[1780067716512,34.5,73616.17,0.0,0.89668,7e-05,13.31743]
[1780067717404,34.5,73616.17,0.0,0.89668,7e-05,13.31743]
[1780067717519,34.5,73614.14,0.0,0.89653,7e-05,13.33075]
[1780067718526,34.5,73621.24,0.0,0.89703,7e-05,13.28553]
[1780067721549,34.5,73633.59,0.0,0.89788,7e-05,13.20731]
[1780067723566,34.5,73626.82,0.0,0.8974,7e-05,13.25109]
[1780067726589,34.51,73628.05,0.0,0.89748,7e-05,13.24402]
[1780067728605,34.51,73634.91,0.0,0.89795,7e-05,13.20074]
[1780067732634,34.51,73626.49,0.0,0.89737,7e-05,13.25255]
[1780067734648,34.51,73616.73,0.0,0.89668,7e-05,13.31546]
[1780067735654,34.51,73615.32,0.0,0.89658,7e-05,13.32482]
[1780067739684,34.51,73609.2,0.0,0.89614,7e-05,13.36449]
[1780067740691,34.51,73614.22,0.0,0.8965,7e-05,13.33243]
[1780067741739,34.51,73631.04,0.0,0.89768,7e-05,13.22496]
[1780067742723,34.51,73643.71,0.0,0.89855,7e-05,13.14544]
[1780067742896,34.51,73643.71,0.0,0.89855,7e-05,13.14544]
[1780067743730,34.51,73645.04,0.0,0.89863,7e-05,13.13727]
[1780067744737,34.51,73639.6,0.0,0.89825,7e-05,13.17233]
[1780067745193,34.51,73639.6,0.0,0.89825,7e-05,13.17233]
[1780067752793,34.52,73639.13,0.0,0.89819,7e-05,13.17854]
[1780067753800,34.52,73633.0,0.0,0.89776,7e-05,13.21761]
[1780067754807,34.52,73627.34,0.0,0.89736,7e-05,13.25434]
[1780067757840,34.52,73623.27,0.0,0.89707,7e-05,13.28096]
[1780067761868,34.52,73614.55,0.0,0.89644,7e-05,13.33763]
[1780067763882,34.52,73611.65,0.0,0.89624,7e-05,13.35633]
[1780067768917,34.53,73614.24,0.0,0.89641,7e-05,13.34065]
[1780067774817,34.53,73612.35,0.0,0.89627,7e-05,13.3531]
[1780067774869,34.53,73613.08,0.0,0.89632,7e-05,13.34852]
[1780067774968,34.53,73613.08,0.0,0.89632,7e-05,13.34852]
[1780067775296,34.53,73613.08,0.0,0.89632,7e-05,13.34852]
[1780067775348,34.53,73613.08,0.0,0.89632,7e-05,13.34852]
[1780067775467,34.53,73613.08,0.0,0.89632,7e-05,13.34852]
[1780067775546,34.53,73613.18,0.0,0.89633,7e-05,13.34798]
[1780067776974,34.53,73618.94,0.0,0.89673,7e-05,13.31136]
[1780067782009,34.53,73616.85,0.0,0.89658,7e-05,13.32544]
[1780067783016,34.53,73611.53,0.0,0.8962,7e-05,13.35962]
[1780067785034,34.53,73600.27,0.0,0.8954,7e-05,13.43225]
[1780067786042,34.53,73589.82,0.0,0.89465,7e-05,13.49994]
[1780067787442,34.53,73589.82,0.0,0.89465,7e-05,13.49994]
[1780067787466,34.53,73581.55,0.0,0.89405,7e-05,13.55363]
[1780067788062,34.53,73571.69,0.0,0.89334,7e-05,13.61755]
[1780067789085,34.53,73555.34,0.0,0.89216,7e-05,13.72337]
[1780067790089,34.53,73542.15,0.0,0.8912,7e-05,13.80885]
[1780067791089,34.53,73542.15,0.0,0.8912,7e-05,13.80885]
[1780067791096,34.53,73537.24,0.0,0.89085,7e-05,13.83778]
[1780067793114,34.53,73531.54,0.0,0.89044,7e-05,13.87471]
[1780067794122,34.53,73522.25,0.0,0.88975,7e-05,13.93498]
[1780067796135,34.53,73515.81,0.0,0.88928,7e-05,13.97676]
[1780067798150,34.53,73506.66,0.0,0.8886,7e-05,14.03617]
[1780067800164,34.53,73498.95,0.0,0.88803,7e-05,14.08642]
[1780067802178,34.53,73499.18,0.0,0.88804,7e-05,14.08575]
[1780067803185,34.53,73490.84,0.0,0.88741,7e-05,14.14037]
[1780067804212,34.53,73477.68,0.0,0.88642,8e-05,14.22647]
[1780067805202,34.53,73485.84,0.0,0.88703,8e-05,14.17318]
[1780067806209,34.54,73498.47,0.0,0.88797,7e-05,14.0913]
[1780067807216,34.54,73498.39,0.0,0.88796,7e-05,14.09208]
[1780067809230,34.54,73491.31,0.0,0.88743,7e-05,14.13874]
[1780067811244,34.54,73482.88,0.0,0.88679,8e-05,14.19411]
[1780067812251,34.54,73488.6,0.0,0.88722,7e-05,14.1569]
[1780067817295,34.54,73485.28,0.0,0.88696,8e-05,14.17947]
[1780067822331,34.54,73487.79,0.0,0.88714,7e-05,14.16391]
[1780067823338,34.54,73481.23,0.0,0.88665,8e-05,14.2069]
[1780067827369,34.54,73503.25,0.0,0.88829,7e-05,14.06378]
[1780067828376,34.54,73510.2,0.0,0.8888,7e-05,14.01888]
[1780067832608,34.54,73515.96,0.0,0.88922,7e-05,13.98191]
[1780067836432,34.54,73509.67,0.0,0.88875,7e-05,14.02308]
[1780067839288,34.54,73510.91,0.0,0.88884,7e-05,14.01526]
[1780067839453,34.54,73506.1,0.0,0.88848,7e-05,14.04668]
[1780067842952,34.55,73505.58,0.0,0.88844,7e-05,14.05055]
[1780067844488,34.55,73498.36,0.0,0.88789,7e-05,14.09829]
[1780067846502,34.55,73494.42,0.0,0.88759,7e-05,14.12452]
[1780067851543,34.55,73492.27,0.0,0.88744,7e-05,14.13646]
[1780067855572,34.55,73486.11,0.0,0.88697,8e-05,14.17741]
[1780067858593,34.55,73481.18,0.0,0.8866,8e-05,14.21]
[1780067863629,34.55,73479.42,0.0,0.88646,8e-05,14.22138]
[1780067867661,34.55,73485.01,0.0,0.88689,8e-05,14.18464]
[1780067871142,34.55,73484.43,0.0,0.88684,8e-05,14.18878]
[1780067871194,34.55,73484.43,0.0,0.88684,8e-05,14.18878]
[1780067871220,34.55,73484.43,0.0,0.88684,8e-05,14.18878]
[1780067873473,34.55,73484.21,0.0,0.88682,8e-05,14.19045]
[1780067873634,34.55,73484.21,0.0,0.88682,8e-05,14.19045]
[1780067873721,34.55,73484.21,0.0,0.88682,8e-05,14.19045]
[1780067873823,34.55,73485.04,0.0,0.88688,8e-05,14.18515]
[1780067879747,34.55,73480.99,0.0,0.88657,8e-05,14.21203]
[1780067880497,34.55,73480.99,0.0,0.88657,8e-05,14.21203]
[1780067880542,34.55,73480.99,0.0,0.88657,8e-05,14.21203]
[1780067880726,34.55,73480.99,0.0,0.88657,8e-05,14.21203]
[1780067881822,34.55,73480.51,0.0,0.88654,8e-05,14.21496]
[1780067881932,34.55,73446.76,0.0,0.88398,8e-05,14.43565]
[1780067882782,34.55,73436.88,0.0,0.88322,8e-05,14.50057]
[1780067883431,34.55,73436.88,0.0,0.88322,8e-05,14.50057]
[1780067883789,34.55,73430.79,0.0,0.88276,8e-05,14.54025]
[1780067884896,34.55,73430.79,0.0,0.88276,8e-05,14.54025]
[1780067884937,34.55,73430.62,0.0,0.88275,8e-05,14.54128]
[1780067885292,34.55,73430.62,0.0,0.88275,8e-05,14.54128]
[1780067888824,34.55,73422.2,0.0,0.88209,8e-05,14.59746]
[1780067891845,34.55,73430.26,0.0,0.8827,8e-05,14.54486]
[1780067893859,34.55,73437.57,0.0,0.88327,8e-05,14.49641]
[1780067898895,34.55,73436.73,0.0,0.88322,8e-05,14.50044]
[1780067900908,34.55,73429.62,0.0,0.88268,8e-05,14.54657]
[1780067903929,34.55,73426.64,0.0,0.88246,8e-05,14.56593]
[1780067905943,34.55,73435.74,0.0,0.88316,8e-05,14.50593]
[1780067906950,34.55,73440.42,0.0,0.88352,8e-05,14.47489]
[1780067910978,34.55,73449.73,0.0,0.88425,8e-05,14.41285]
[1780067911985,34.55,73461.4,0.0,0.88516,8e-05,14.33293]
[1780067914001,34.54,73464.99,0.0,0.88545,8e-05,14.30789]
[1780067919036,34.54,73465.08,0.0,0.88545,8e-05,14.30725]
[1780067921783,34.54,73464.43,0.0,0.88541,8e-05,14.3115]
[1780067921835,34.54,73464.43,0.0,0.88541,8e-05,14.3115]
[1780067921978,34.54,73464.43,0.0,0.88541,8e-05,14.3115]
[1780067925078,34.54,73457.25,0.0,0.88486,8e-05,14.35838]
[1780067929032,34.54,73454.9,0.0,0.88469,8e-05,14.37282]
[1780067929036,34.54,73454.9,0.0,0.88469,8e-05,14.37282]
[1780067929231,34.54,73452.86,0.0,0.88455,8e-05,14.3852]
[1780067931120,34.53,73460.72,0.0,0.88518,8e-05,14.33054]
[1780067936161,34.56,73459.45,0.0,0.88492,8e-05,14.35399]
[1780067939110,34.57,73455.79,0.0,0.88457,8e-05,14.38352]
[1780067939164,34.57,73455.79,0.0,0.88457,8e-05,14.38352]
[1780067939233,34.57,73455.79,0.0,0.88457,8e-05,14.38352]
[1780067945947,34.59,73458.96,0.0,0.88469,8e-05,14.37369]
[1780067945970,34.59,73458.96,0.0,0.88469,8e-05,14.37369]
[1780067946342,34.59,73458.9,0.0,0.88468,8e-05,14.37454]
[1780067947219,34.59,73456.71,0.0,0.88451,8e-05,14.38933]
[1780067947271,34.59,73456.71,0.0,0.88451,8e-05,14.38933]
[1780067947472,34.59,73456.71,0.0,0.88451,8e-05,14.38933]
[1780067947574,34.6,73457.11,0.0,0.88449,8e-05,14.39104]
[1780067949230,34.6,73457.19,0.0,0.88449,8e-05,14.39095]
[1780067954293,34.6,73457.2,0.0,0.88447,8e-05,14.39343]
[1780067955897,34.6,73457.2,0.0,0.88447,8e-05,14.39343]
[1780067955927,34.6,73457.2,0.0,0.88447,8e-05,14.39343]
[1780067955969,34.6,73457.2,0.0,0.88447,8e-05,14.39343]
[1780067959328,34.61,73450.53,0.0,0.88393,8e-05,14.43917]
[1780067961348,34.61,73460.13,0.0,0.88462,8e-05,14.38009]
[1780067962354,34.61,73467.38,0.0,0.88517,8e-05,14.33313]
[1780067963612,34.61,73467.38,0.0,0.88517,8e-05,14.33313]
[1780067963668,34.61,73467.38,0.0,0.88517,8e-05,14.33313]
[1780067963721,34.61,73467.38,0.0,0.88517,8e-05,14.33313]
[1780067965907,34.62,73468.33,0.0,0.88523,8e-05,14.32795]
[1780067965959,34.62,73468.33,0.0,0.88523,8e-05,14.32795]
[1780067965972,34.62,73468.33,0.0,0.88523,8e-05,14.32795]
[1780067966008,34.62,73468.66,0.0,0.88525,8e-05,14.32631]
[1780067971418,34.62,73473.7,0.0,0.88561,8e-05,14.29335]
[1780067972425,34.62,73480.75,0.0,0.88614,8e-05,14.24764]
[1780067973432,34.62,73486.03,0.0,0.88654,8e-05,14.21326]
[1780067975449,34.62,73464.19,0.0,0.88489,8e-05,14.35617]
[1780067976454,34.62,73465.76,0.0,0.885,8e-05,14.34646]
[1780067978711,34.62,73480.26,0.0,0.88609,8e-05,14.25221]
[1780067979475,34.63,73484.22,0.0,0.88639,8e-05,14.22672]
[1780067982920,34.63,73486.35,0.0,0.88654,8e-05,14.21355]
[1780067982927,34.63,73486.35,0.0,0.88654,8e-05,14.21355]
[1780067982980,34.63,73486.35,0.0,0.88654,8e-05,14.21355]
[1780067985517,34.63,73495.15,0.0,0.88718,7e-05,14.15787]
[1780067987531,34.63,73501.78,0.0,0.88766,7e-05,14.11571]
[1780067990552,34.63,73491.07,0.0,0.88685,7e-05,14.18692]
[1780067992496,34.63,73486.55,0.0,0.8865,8e-05,14.21678]
[1780067992603,34.63,73500.87,0.0,0.88757,7e-05,14.12359]
[1780067993528,34.63,73500.87,0.0,0.88757,7e-05,14.12359]
[1780067993583,34.64,73523.68,0.0,0.88926,7e-05,13.97643]
[1780067994590,34.64,73531.46,0.0,0.88982,7e-05,13.92679]
[1780067995362,34.64,73531.46,0.0,0.88982,7e-05,13.92679]
[1780067996090,34.64,73531.46,0.0,0.88982,7e-05,13.92679]
[1780067996115,34.64,73531.46,0.0,0.88982,7e-05,13.92679]
[1780067996157,34.64,73532.41,0.0,0.88988,7e-05,13.92144]
[1780067996376,34.64,73532.41,0.0,0.88988,7e-05,13.92144]
[1780068001650,34.64,73528.0,0.0,0.88953,7e-05,13.9526]
[1780068003682,34.64,73519.27,0.0,0.88888,7e-05,14.00916]
[1780068005707,34.64,73512.32,0.0,0.88836,7e-05,14.05471]
[1780068006716,34.65,73510.67,0.0,0.8882,7e-05,14.06924]
[1780068007721,34.66,73510.73,0.0,0.88814,7e-05,14.07469]
[1780068010440,34.67,73509.45,0.0,0.88798,7e-05,14.08855]
[1780068010472,34.67,73509.45,0.0,0.88798,7e-05,14.08855]
[1780068011466,34.67,73508.94,0.0,0.88792,7e-05,14.09437]
[1780068014223,34.69,73505.31,0.0,0.88756,7e-05,14.12543]
[1780068018799,34.71,73500.49,0.0,0.88704,7e-05,14.17144]
[1780068020179,34.71,73500.49,0.0,0.88704,7e-05,14.17144]
[1780068020218,34.71,73500.49,0.0,0.88704,7e-05,14.17144]
[1780068020221,34.71,73500.49,0.0,0.88704,7e-05,14.17144]
[1780068021821,34.72,73477.38,0.0,0.88526,8e-05,14.3255]
[1780068022607,34.72,73477.38,0.0,0.88526,8e-05,14.3255]
[1780068022839,34.72,73465.94,0.0,0.8844,8e-05,14.39996]
[1780068023840,34.72,73467.47,0.0,0.88451,8e-05,14.39005]
[1780068025374,34.72,73463.46,0.0,0.88421,8e-05,14.4163]
[1780068026861,34.72,73456.71,0.0,0.88369,8e-05,14.46076]
[1780068027868,34.72,73451.4,0.0,0.88328,8e-05,14.49574]
[1780068029884,34.72,73446.09,0.0,0.88287,8e-05,14.5309]
[1780068030891,34.72,73440.51,0.0,0.88244,8e-05,14.56758]
[1780068032905,34.72,73439.29,0.0,0.88236,8e-05,14.57255]
[1780068037940,34.72,73442.74,0.0,0.88262,8e-05,14.55057]
[1780068039954,34.72,73457.8,0.0,0.88377,8e-05,14.4525]
[1780068040961,34.72,73459.82,0.0,0.88392,8e-05,14.43962]
[1780068043982,34.72,73464.74,0.0,0.88429,8e-05,14.40793]
[1780068045996,34.72,73459.31,0.0,0.88387,8e-05,14.44354]
[1780068048015,34.73,73454.56,0.0,0.8835,8e-05,14.47514]
[1780068048979,34.73,73454.56,0.0,0.8835,8e-05,14.47514]
[1780068049031,34.73,73454.56,0.0,0.8835,8e-05,14.47514]
[1780068049219,34.73,73454.56,0.0,0.8835,8e-05,14.47514]
[1780068052041,34.73,73447.19,0.0,0.88294,8e-05,14.52314]
[1780068054055,34.73,73441.11,0.0,0.88248,8e-05,14.5627]
[1780068054961,34.73,73441.11,0.0,0.88248,8e-05,14.5627]
[1780068054969,34.73,73441.11,0.0,0.88248,8e-05,14.5627]
[1780068056495,34.73,73437.32,0.0,0.88218,8e-05,14.58772]
[1780068057470,34.73,73435.24,0.0,0.88202,8e-05,14.60143]
[1780068062127,34.73,73424.35,0.0,0.88118,8e-05,14.67301]
[1780068063800,34.73,73424.52,0.0,0.88119,8e-05,14.67186]
[1780068063830,34.73,73424.52,0.0,0.88119,8e-05,14.67186]
[1780068063969,34.73,73424.52,0.0,0.88119,8e-05,14.67186]
[1780068067168,34.73,73429.95,0.0,0.88161,8e-05,14.63609]
[1780068068175,34.73,73435.01,0.0,0.88201,8e-05,14.60296]
[1780068069935,34.73,73435.4,0.0,0.88203,8e-05,14.60047]
[1780068069968,34.73,73435.4,0.0,0.88203,8e-05,14.60047]
[1780068070825,34.73,73433.75,0.0,0.88191,8e-05,14.61134]
[1780068073475,34.73,73433.61,0.0,0.88189,8e-05,14.61241]
[1780068074496,34.73,73433.7,0.0,0.8819,8e-05,14.61187]
[1780068074501,34.73,73433.7,0.0,0.8819,8e-05,14.61187]
[1780068074719,34.73,73433.7,0.0,0.8819,8e-05,14.61187]
[1780068075224,34.73,73433.74,0.0,0.8819,8e-05,14.61166]
[1780068078245,34.73,73441.12,0.0,0.88247,8e-05,14.56352]
[1780068079613,34.73,73443.9,0.0,0.88268,8e-05,14.54542]
[1780068079713,34.73,73443.9,0.0,0.88268,8e-05,14.54542]
[1780068079721,34.73,73443.9,0.0,0.88268,8e-05,14.54542]
[1780068085062,34.73,73446.0,0.0,0.88285,8e-05,14.53109]
[1780068085136,34.73,73446.0,0.0,0.88285,8e-05,14.53109]
[1780068085221,34.73,73446.0,0.0,0.88285,8e-05,14.53109]
[1780068085294,34.73,73447.6,0.0,0.88297,8e-05,14.52053]
[1780068088085,34.73,73450.36,0.0,0.88319,8e-05,14.50234]
[1780068088098,34.73,73450.36,0.0,0.88319,8e-05,14.50234]
[1780068088218,34.73,73450.36,0.0,0.88319,8e-05,14.50234]
[1780068092343,34.72,73456.22,0.0,0.88366,8e-05,14.46059]
[1780068094365,34.72,73456.27,0.0,0.88366,8e-05,14.46025]
[1780068094385,34.72,73456.27,0.0,0.88366,8e-05,14.46025]
[1780068094440,34.72,73456.27,0.0,0.88366,8e-05,14.46025]
[1780068095365,34.72,73466.02,0.0,0.8844,8e-05,14.39666]
[1780068096372,34.72,73477.46,0.0,0.88527,8e-05,14.32211]
[1780068097379,34.72,73488.08,0.0,0.88607,8e-05,14.25281]
[1780068098386,34.72,73482.77,0.0,0.88567,8e-05,14.28726]
[1780068099393,34.72,73479.8,0.0,0.88545,8e-05,14.30659]
[1780068100550,34.72,73479.8,0.0,0.88545,8e-05,14.30659]
[1780068106046,34.72,73479.52,0.0,0.88543,8e-05,14.30795]
[1780068106057,34.72,73479.52,0.0,0.88543,8e-05,14.30795]
[1780068106222,34.72,73479.52,0.0,0.88543,8e-05,14.30795]
[1780068106323,34.72,73479.27,0.0,0.88542,8e-05,14.30948]
[1780068107449,34.72,73485.29,0.0,0.88587,8e-05,14.27014]
[1780068109465,34.72,73480.65,0.0,0.88552,8e-05,14.30027]
[1780068110472,34.72,73471.21,0.0,0.88481,8e-05,14.36167]
[1780068111479,34.72,73466.08,0.0,0.88442,8e-05,14.39524]
[1780068116127,34.72,73463.31,0.0,0.88421,8e-05,14.41352]
[1780068116179,34.72,73463.31,0.0,0.88421,8e-05,14.41352]
[1780068116225,34.72,73463.31,0.0,0.88421,8e-05,14.41352]
[1780068116267,34.72,73463.7,0.0,0.88424,8e-05,14.41102]
[1780068119535,34.72,73469.62,0.0,0.88468,8e-05,14.37265]
[1780068124570,34.72,73470.55,0.0,0.88475,8e-05,14.36709]
[1780068125366,34.72,73470.55,0.0,0.88475,8e-05,14.36709]
[1780068125418,34.72,73470.55,0.0,0.88475,8e-05,14.36709]
[1780068125476,34.72,73470.55,0.0,0.88475,8e-05,14.36709]
[1780068125577,34.73,73470.68,0.0,0.88476,8e-05,14.36634]
[1780068130612,34.73,73468.97,0.0,0.88462,8e-05,14.37794]
[1780068133335,34.73,73469.1,0.0,0.88463,8e-05,14.37716]
[1780068132626,34.73,73452.23,0.0,0.88335,8e-05,14.48731]
[1780068133633,34.73,73442.83,0.0,0.88263,8e-05,14.54866]
[1780068134640,34.73,73442.93,0.0,0.88264,8e-05,14.54783]
[1780068136100,34.73,73442.93,0.0,0.88264,8e-05,14.54783]
[1780068138668,34.72,73437.32,0.0,0.88221,8e-05,14.58383]
[1780068139674,34.72,73431.13,0.0,0.88174,8e-05,14.62442]
[1780068142092,34.72,73430.82,0.0,0.88171,8e-05,14.62646]
[1780068143703,34.72,73438.62,0.0,0.88231,8e-05,14.5755]
[1780068147244,34.72,73438.36,0.0,0.88229,8e-05,14.57737]
[1780068147295,34.72,73438.36,0.0,0.88229,8e-05,14.57737]
[1780068147285,34.73,73438.36,0.0,0.88229,8e-05,14.57746]
[1780068147470,34.73,73438.36,0.0,0.88229,8e-05,14.57746]
[1780068147531,34.73,73438.36,0.0,0.88229,8e-05,14.57755]
[1780068151759,34.73,73447.25,0.0,0.88299,8e-05,14.51654]
[1780068152766,34.73,73451.56,0.0,0.88331,8e-05,14.48857]
[1780068154783,34.73,73456.64,0.0,0.8837,8e-05,14.45531]
[1780068156796,34.73,73461.27,0.0,0.88406,8e-05,14.42513]
[1780068158412,34.73,73461.82,0.0,0.8841,8e-05,14.42159]
[1780068158416,34.73,73461.82,0.0,0.8841,8e-05,14.42159]
[1780068158472,34.73,73461.82,0.0,0.8841,8e-05,14.42159]
[1780068158810,34.73,73461.94,0.0,0.88411,8e-05,14.42086]
[1780068161838,34.73,73474.66,0.0,0.88507,8e-05,14.33812]
[1780068162841,34.73,73484.81,0.0,0.88583,8e-05,14.27193]
[1780068163848,34.73,73486.16,0.0,0.88594,8e-05,14.26312]
[1780068166869,34.73,73477.28,0.0,0.88527,8e-05,14.32083]
[1780068168884,34.73,73474.92,0.0,0.88509,8e-05,14.33593]
[1780068171904,34.73,73479.47,0.0,0.88544,8e-05,14.30598]
[1780068173032,34.73,73479.47,0.0,0.88544,8e-05,14.30598]
[1780068173084,34.73,73479.47,0.0,0.88544,8e-05,14.30598]
[1780068173222,34.73,73479.47,0.0,0.88544,8e-05,14.30598]
[1780068173310,34.73,73478.88,0.0,0.8854,8e-05,14.30972]
[1780068176939,34.72,73474.14,0.0,0.88504,8e-05,14.3401]
[1780068180967,34.72,73469.22,0.0,0.88468,8e-05,14.37148]
[1780068184280,34.72,73465.71,0.0,0.88442,8e-05,14.39392]
[1780068184293,34.72,73465.71,0.0,0.88442,8e-05,14.39392]
[1780068184321,34.72,73463.61,0.0,0.88426,8e-05,14.40737]
[1780068184474,34.72,73463.61,0.0,0.88426,8e-05,14.40737]
[1780068190032,34.72,73459.42,0.0,0.88396,8e-05,14.43315]
[1780068191039,34.72,73451.84,0.0,0.88339,8e-05,14.48236]
[1780068193055,34.72,73453.64,0.0,0.88352,8e-05,14.47047]
[1780068195484,34.72,73454.22,0.0,0.88357,8e-05,14.46661]
[1780068195731,34.72,73454.22,0.0,0.88357,8e-05,14.46661]
[1780068196076,34.72,73453.4,0.0,0.88351,8e-05,14.47194]
[1780068200104,34.72,73446.8,0.0,0.883,8e-05,14.51494]
[1780068201111,34.72,73439.29,0.0,0.88243,8e-05,14.56425]
[1780068203578,34.72,73439.7,0.0,0.88245,8e-05,14.5618]
[1780068204955,34.72,73439.75,0.0,0.88246,8e-05,14.5616]
[1780068204971,34.72,73439.75,0.0,0.88246,8e-05,14.5616]
[1780068205007,34.72,73439.75,0.0,0.88246,8e-05,14.5616]
[1780068205138,34.72,73439.81,0.0,0.88246,8e-05,14.56133]
[1780068207221,34.72,73437.58,0.0,0.88229,8e-05,14.57605]
[1780068207247,34.72,73438.07,0.0,0.88233,8e-05,14.57267]
[1780068207468,34.72,73438.07,0.0,0.88233,8e-05,14.57267]
[1780068208160,34.72,73443.31,0.0,0.88273,8e-05,14.53821]
[1780068210174,34.72,73448.37,0.0,0.88312,8e-05,14.50492]
[1780068211047,34.72,73448.37,0.0,0.88312,8e-05,14.50492]
[1780068211099,34.72,73448.37,0.0,0.88312,8e-05,14.50492]
[1780068211222,34.72,73448.37,0.0,0.88312,8e-05,14.50492]
[1780068211321,34.72,73448.87,0.0,0.88318,8e-05,14.49834]
[1780068211728,34.72,73448.87,0.0,0.88318,8e-05,14.49834]
[1780068217223,34.72,73451.33,0.0,0.88337,8e-05,14.48202]
[1780068218514,34.72,73451.51,0.0,0.88339,8e-05,14.48082]
[1780068218566,34.72,73451.51,0.0,0.88339,8e-05,14.48082]
[1780068218721,34.72,73451.51,0.0,0.88339,8e-05,14.48082]
[1780068219237,34.72,73452.08,0.0,0.88343,8e-05,14.47707]
[1780068220244,34.72,73446.6,0.0,0.88301,8e-05,14.51287]
[1780068221255,34.72,73436.21,0.0,0.88221,8e-05,14.58077]
[1780068222262,34.72,73435.27,0.0,0.88214,8e-05,14.58675]
[1780068223226,34.72,73435.27,0.0,0.88214,8e-05,14.58675]
[1780068223276,34.72,73435.27,0.0,0.88214,8e-05,14.58675]
[1780068223377,34.72,73436.02,0.0,0.8822,8e-05,14.58166]
[1780068223471,34.72,73436.02,0.0,0.8822,8e-05,14.58166]
[1780068226290,34.72,73441.6,0.0,0.88264,8e-05,14.54464]
[1780068228846,34.72,73444.12,0.0,0.88283,8e-05,14.52794]
[1780068228881,34.72,73444.12,0.0,0.88283,8e-05,14.52794]
[1780068228970,34.72,73444.12,0.0,0.88283,8e-05,14.52794]
[1780068229311,34.72,73449.97,0.0,0.88328,8e-05,14.48961]
[1780068231325,34.72,73461.52,0.0,0.88416,8e-05,14.41416]
[1780068232332,34.72,73467.38,0.0,0.88461,8e-05,14.37601]
[1780068233339,34.72,73472.87,0.0,0.88503,8e-05,14.34006]
[1780068238376,34.71,73478.75,0.0,0.88548,8e-05,14.30121]
[1780068239776,34.71,73479.11,0.0,0.88551,8e-05,14.2988]
[1780068239829,34.71,73479.11,0.0,0.88551,8e-05,14.2988]
[1780068239975,34.71,73479.11,0.0,0.88551,8e-05,14.2988]
[1780068240391,34.71,73476.82,0.0,0.88533,8e-05,14.31365]
[1780068245426,34.71,73477.69,0.0,0.8854,8e-05,14.30756]
[1780068246303,34.71,73477.69,0.0,0.8854,8e-05,14.30756]
[1780068246353,34.71,73477.69,0.0,0.8854,8e-05,14.30756]
[1780068246472,34.71,73477.69,0.0,0.8854,8e-05,14.30756]
[1780068246433,34.71,73478.39,0.0,0.88546,8e-05,14.30292]
[1780068247440,34.71,73477.68,0.0,0.8854,8e-05,14.30746]
[1780068250461,34.71,73473.2,0.0,0.88507,8e-05,14.33638]
[1780068252722,34.71,73469.88,0.0,0.88482,8e-05,14.3578]
[1780068252844,34.71,73469.88,0.0,0.88482,8e-05,14.3578]
[1780068252972,34.71,73469.88,0.0,0.88482,8e-05,14.3578]
[1780068253483,34.71,73468.58,0.0,0.88472,8e-05,14.36613]
[1780068258081,34.71,73468.32,0.0,0.88471,8e-05,14.36728]
[1780068258133,34.71,73468.32,0.0,0.88471,8e-05,14.36728]
[1780068258220,34.71,73468.32,0.0,0.88471,8e-05,14.36728]
[1780068258303,34.71,73469.83,0.0,0.88483,8e-05,14.35706]
[1780068263980,34.71,73470.79,0.0,0.88491,8e-05,14.35014]
[1780068264031,34.71,73470.79,0.0,0.88491,8e-05,14.35014]
[1780068264220,34.71,73470.79,0.0,0.88491,8e-05,14.35014]
[1780068264285,34.71,73471.11,0.0,0.88494,8e-05,14.34771]
[1780068264560,34.71,73474.9,0.0,0.88522,8e-05,14.32302]
[1780068269595,34.71,73474.87,0.0,0.88523,8e-05,14.32239]
[1780068270893,34.71,73474.87,0.0,0.88523,8e-05,14.32239]
[1780068270946,34.71,73474.87,0.0,0.88523,8e-05,14.32239]
[1780068270968,34.71,73474.87,0.0,0.88523,8e-05,14.32239]
[1780068271069,34.71,73474.43,0.0,0.88522,8e-05,14.32188]
[1780068272402,34.71,73474.43,0.0,0.88522,8e-05,14.32188]
[1780068273719,34.71,73475.55,0.0,0.88531,8e-05,14.31443]
[1780068273781,34.71,73476.42,0.0,0.88538,8e-05,14.30847]
[1780068278432,34.71,73474.04,0.0,0.8852,8e-05,14.32355]
[1780068278484,34.71,73474.04,0.0,0.8852,8e-05,14.32355]
[1780068278658,34.71,73473.76,0.0,0.88518,8e-05,14.32504]
[1780068279725,34.71,73473.76,0.0,0.88518,8e-05,14.32504]
[1780068282686,34.7,73479.96,0.0,0.88566,8e-05,14.28403]
[1780068283693,34.7,73484.95,0.0,0.88603,8e-05,14.25145]
[1780068286122,34.7,73484.81,0.0,0.88602,8e-05,14.2523]
[1780068286503,34.7,73489.27,0.0,0.88636,8e-05,14.22324]
[1780068286714,34.7,73493.72,0.0,0.88669,7e-05,14.19429]
[1780068292362,34.7,73493.46,0.0,0.88667,7e-05,14.19613]
[1780068292433,34.7,73493.46,0.0,0.88667,7e-05,14.19613]
[1780068293219,34.7,73492.47,0.0,0.8866,7e-05,14.20259]
[1780068295778,34.7,73487.5,0.0,0.88623,8e-05,14.23499]
[1780068300813,34.7,73487.58,0.0,0.88623,8e-05,14.23435]
[1780068302829,34.7,73481.69,0.0,0.88579,8e-05,14.27263]
[1780068303836,34.7,73474.95,0.0,0.88528,8e-05,14.31645]
[1780068304843,34.7,73465.27,0.0,0.88455,8e-05,14.37942]
[1780068305850,34.7,73460.32,0.0,0.88418,8e-05,14.41149]
[1780068307056,34.7,73460.32,0.0,0.88418,8e-05,14.41149]
[1780068307132,34.7,73460.32,0.0,0.88418,8e-05,14.41149]
[1780068307222,34.7,73460.32,0.0,0.88418,8e-05,14.41149]
[1780068307234,34.7,73459.46,0.0,0.88411,8e-05,14.41683]
[1780068308871,34.7,73453.74,0.0,0.88368,8e-05,14.45392]
[1780068309878,34.7,73448.27,0.0,0.88326,8e-05,14.48963]
[1780068312899,34.7,73437.38,0.0,0.88242,8e-05,14.56148]
[1780068313907,34.7,73428.5,0.0,0.88174,8e-05,14.61976]
[1780068314913,34.7,73427.5,0.0,0.88166,8e-05,14.62633]
[1780068315920,34.7,73424.36,0.0,0.88141,8e-05,14.64694]
[1780068316927,34.7,73421.45,0.0,0.88119,8e-05,14.66601]
[1780068317934,34.7,73419.2,0.0,0.88102,8e-05,14.68073]
[1780068319171,34.7,73419.2,0.0,0.88102,8e-05,14.68073]
[1780068319270,34.7,73407.83,0.0,0.88013,8e-05,14.75533]
[1780068319729,34.7,73407.83,0.0,0.88013,8e-05,14.75533]
[1780068319949,34.7,73397.51,0.0,0.87933,8e-05,14.82302]
[1780068320956,34.7,73395.53,0.0,0.87917,8e-05,14.83605]
[1780068323977,34.7,73399.54,0.0,0.87949,8e-05,14.80909]
[1780068324984,34.7,73404.38,0.0,0.87987,8e-05,14.77702]
[1780068325991,34.7,73408.89,0.0,0.88023,8e-05,14.74718]
[1780068330039,34.7,73407.11,0.0,0.88009,8e-05,14.75835]
[1780068335059,34.7,73403.87,0.0,0.87988,8e-05,14.77533]
[1780068336066,34.7,73399.13,0.0,0.87951,8e-05,14.80629]
[1780068339094,34.7,73386.97,0.0,0.87856,8e-05,14.88556]
[1780068340100,34.7,73386.64,0.0,0.87854,8e-05,14.88736]
[1780068342950,34.69,73385.14,0.0,0.87843,8e-05,14.89648]
[1780068342968,34.69,73385.14,0.0,0.87843,8e-05,14.89648]
[1780068343121,34.69,73388.57,0.0,0.8787,8e-05,14.87349]
[1780068345553,34.69,73387.03,0.0,0.87859,8e-05,14.88329]
[1780068350150,34.69,73384.55,0.0,0.87841,8e-05,14.89776]
[1780068350153,34.69,73384.55,0.0,0.87841,8e-05,14.89776]
[1780068350220,34.69,73384.55,0.0,0.87841,8e-05,14.89776]
[1780068355480,34.69,73382.1,0.0,0.87824,8e-05,14.91196]
[1780068357219,34.68,73372.35,0.0,0.87749,8e-05,14.97505]
[1780068358227,34.68,73370.42,0.0,0.87734,8e-05,14.98728]
[1780068359234,34.68,73365.99,0.0,0.87699,8e-05,15.01601]
[1780068360241,34.68,73362.42,0.0,0.87671,8e-05,15.03931]
[1780068362255,34.68,73369.96,0.0,0.87732,8e-05,14.98891]
[1780068363262,34.68,73373.08,0.0,0.87757,8e-05,14.96809]
[1780068366283,34.68,73380.46,0.0,0.87817,8e-05,14.91829]
[1780068367290,34.68,73390.39,0.0,0.87895,8e-05,14.85245]
[1780068368297,34.68,73389.8,0.0,0.87891,8e-05,14.85605]
[1780068370311,34.68,73393.12,0.0,0.87917,8e-05,14.83388]
[1780068373506,34.68,73395.51,0.0,0.87937,8e-05,14.81763]
[1780068373561,34.68,73395.51,0.0,0.87937,8e-05,14.81763]
[1780068373719,34.68,73395.83,0.0,0.8794,8e-05,14.81528]
[1780068377363,34.67,73387.01,0.0,0.87871,8e-05,14.87237]
[1780068378372,34.67,73392.95,0.0,0.87918,8e-05,14.83324]
[1780068379380,34.67,73399.25,0.0,0.87968,8e-05,14.79145]
[1780068381395,34.67,73401.97,0.0,0.8799,8e-05,14.77315]
[1780068382459,34.67,73406.29,0.0,0.88023,8e-05,14.74474]
[1780068385360,34.67,73407.77,0.0,0.88035,8e-05,14.73457]
[1780068385416,34.67,73407.77,0.0,0.88035,8e-05,14.73457]
[1780068385470,34.67,73407.77,0.0,0.88035,8e-05,14.73457]
[1780068389511,34.67,73393.68,0.0,0.87926,8e-05,14.82664]
[1780068390518,34.67,73391.48,0.0,0.87909,8e-05,14.84087]
[1780068395554,34.67,73393.24,0.0,0.87926,8e-05,14.8252]
[1780068395943,34.67,73393.24,0.0,0.87926,8e-05,14.8252]
[1780068395969,34.67,73393.24,0.0,0.87926,8e-05,14.8252]
[1780068395988,34.67,73393.24,0.0,0.87926,8e-05,14.8252]
[1780068396431,34.67,73393.24,0.0,0.87926,8e-05,14.8252]
[1780068396469,34.67,73393.24,0.0,0.87926,8e-05,14.8252]
[1780068396561,34.67,73389.44,0.0,0.87896,8e-05,14.84997]
[1780068398576,34.67,73393.96,0.0,0.87932,8e-05,14.81963]
[1780068400590,34.67,73402.77,0.0,0.88002,8e-05,14.76114]
[1780068401598,34.67,73410.11,0.0,0.8806,8e-05,14.71271]
[1780068403612,34.67,73413.75,0.0,0.88088,8e-05,14.68862]
[1780068405680,34.67,73417.3,0.0,0.88116,8e-05,14.66521]
[1780068406641,34.67,73420.8,0.0,0.88143,8e-05,14.64221]
[1780068407652,34.67,73433.09,0.0,0.88238,8e-05,14.56159]
[1780068408658,34.67,73443.16,0.0,0.88316,8e-05,14.49546]
[1780068409665,34.67,73445.34,0.0,0.88332,8e-05,14.48112]
[1780068412686,34.66,73449.59,0.0,0.88365,8e-05,14.4529]
[1780068417723,34.66,73449.89,0.0,0.88369,8e-05,14.44957]
[1780068420743,34.66,73454.25,0.0,0.88403,8e-05,14.42025]
[1780068421750,34.66,73463.53,0.0,0.88477,8e-05,14.35677]
[1780068422757,34.65,73468.76,0.0,0.88519,8e-05,14.32045]
[1780068423764,34.65,73469.44,0.0,0.88525,8e-05,14.31588]
[1780068425778,34.65,73476.76,0.0,0.8858,8e-05,14.26798]
[1780068426787,34.65,73473.72,0.0,0.88557,8e-05,14.28773]
[1780068429808,34.65,73477.23,0.0,0.88584,8e-05,14.26472]
[1780068434844,34.65,73482.03,0.0,0.8862,8e-05,14.23332]
[1780068436858,34.65,73479.34,0.0,0.886,8e-05,14.25086]
[1780068437865,34.65,73464.29,0.0,0.88486,8e-05,14.34906]
[1780068438879,34.65,73454.45,0.0,0.88411,8e-05,14.41335]
[1780068439886,34.65,73462.4,0.0,0.88472,8e-05,14.36152]
[1780068441416,34.65,73467.63,0.0,0.88511,8e-05,14.32723]
[1780068443914,34.65,73475.78,0.0,0.88573,8e-05,14.2737]
[1780068445928,34.65,73478.31,0.0,0.88593,8e-05,14.25714]
[1780068447942,34.65,73475.23,0.0,0.88569,8e-05,14.27716]
[1780068448949,34.65,73470.74,0.0,0.88536,8e-05,14.30645]
[1780068451974,34.65,73464.97,0.0,0.88494,8e-05,14.34052]
[1780068452981,34.65,73453.69,0.0,0.88408,8e-05,14.41467]
[1780068453989,34.65,73450.81,0.0,0.88386,8e-05,14.43351]
[1780068454995,34.65,73447.85,0.0,0.88363,8e-05,14.4535]
[1780068456004,34.65,73438.64,0.0,0.88292,8e-05,14.51408]
[1780068457009,34.66,73438.05,0.0,0.88285,8e-05,14.51979]
[1780068458036,34.66,73445.95,0.0,0.88346,8e-05,14.46806]
[1780068459280,34.66,73445.95,0.0,0.88346,8e-05,14.46806]
[1780068459351,34.66,73473.18,0.0,0.88551,8e-05,14.29187]
[1780068459848,34.66,73473.18,0.0,0.88551,8e-05,14.29187]
[1780068460049,34.66,73464.68,0.0,0.88486,8e-05,14.34753]
[1780068460802,34.66,73464.68,0.0,0.88486,8e-05,14.34753]
[1780068461059,34.66,73464.37,0.0,0.88484,8e-05,14.34996]
[1780068461951,34.66,73464.37,0.0,0.88484,8e-05,14.34996]
[1780068466845,34.66,73463.51,0.0,0.88478,8e-05,14.3547]
[1780068466860,34.66,73463.51,0.0,0.88478,8e-05,14.3547]
[1780068466981,34.66,73463.51,0.0,0.88478,8e-05,14.3547]
[1780068467115,34.66,73464.94,0.0,0.88489,8e-05,14.34518]
[1780068468121,34.66,73471.74,0.0,0.88541,8e-05,14.30063]
[1780068471142,34.66,73462.91,0.0,0.88474,8e-05,14.35822]
[1780068472149,34.66,73456.78,0.0,0.88427,8e-05,14.39836]
[1780068477187,34.66,73453.89,0.0,0.88405,8e-05,14.4174]
[1780068479201,34.66,73462.0,0.0,0.88467,8e-05,14.36392]
[1780068481215,34.66,73468.33,0.0,0.88516,8e-05,14.32225]
[1780068483231,34.66,73474.04,0.0,0.88559,8e-05,14.28478]
[1780068488084,34.66,73472.12,0.0,0.88545,8e-05,14.29704]
[1780068488297,34.66,73508.4,0.0,0.88817,7e-05,14.06098]
[1780068489286,34.66,73559.54,0.0,0.89192,7e-05,13.73051]
[1780068490301,34.67,73583.74,0.0,0.89358,7e-05,13.58247]
[1780068491006,34.67,73583.74,0.0,0.89358,7e-05,13.58247]
[1780068491749,34.67,73583.74,0.0,0.89358,7e-05,13.58247]
[1780068491309,34.68,73595.59,0.0,0.89432,7e-05,13.51631]
[1780068492321,34.69,73589.79,0.0,0.8939,7e-05,13.55386]
[1780068493369,34.69,73589.79,0.0,0.8939,7e-05,13.55386]
[1780068493380,34.69,73586.23,0.0,0.89363,7e-05,13.57795]
[1780068494115,34.69,73586.23,0.0,0.89363,7e-05,13.57795]
[1780068494332,34.69,73577.05,0.0,0.89297,7e-05,13.63771]
[1780068494859,34.69,73577.05,0.0,0.89297,7e-05,13.63771]
[1780068495339,34.69,73572.27,0.0,0.89262,7e-05,13.66897]
[1780068496346,34.69,73560.45,0.0,0.89176,7e-05,13.74518]
[1780068497807,34.69,73560.45,0.0,0.89176,7e-05,13.74518]
[1780068497353,34.69,73549.4,0.0,0.89095,7e-05,13.81675]
[1780068498360,34.69,73545.48,0.0,0.89066,7e-05,13.84231]
[1780068500388,34.69,73551.17,0.0,0.89107,7e-05,13.80614]
[1780068501387,34.69,73565.44,0.0,0.89211,7e-05,13.71459]
[1780068502397,34.69,73570.19,0.0,0.89244,7e-05,13.6845]
[1780068504409,34.69,73577.42,0.0,0.89296,7e-05,13.6388]
[1780068506423,34.7,73585.49,0.0,0.89353,7e-05,13.58756]
[1780068507430,34.7,73601.17,0.0,0.89465,7e-05,13.4872]
[1780068508437,34.7,73607.91,0.0,0.89512,7e-05,13.4443]
[1780068509444,34.7,73613.73,0.0,0.89553,7e-05,13.40738]
[1780068509885,34.7,73613.73,0.0,0.89553,7e-05,13.40738]
[1780068511464,34.7,73603.34,0.0,0.89481,7e-05,13.47108]
[1780068512467,34.7,73599.95,0.0,0.89456,7e-05,13.49327]
[1780068513125,34.7,73599.95,0.0,0.89456,7e-05,13.49327]
[1780068513474,34.7,73607.41,0.0,0.89509,7e-05,13.44609]
[1780068515488,34.7,73606.73,0.0,0.89503,7e-05,13.45157]
[1780068520525,34.74,73607.31,0.0,0.89484,7e-05,13.46945]
[1780068524024,34.76,73605.69,0.0,0.89456,7e-05,13.49475]
[1780068527127,34.76,73604.74,0.0,0.89448,7e-05,13.5022]
[1780068532613,34.77,73608.67,0.0,0.89473,7e-05,13.47955]
[1780068534627,34.77,73603.2,0.0,0.89433,7e-05,13.51539]
[1780068536642,34.77,73598.26,0.0,0.89397,7e-05,13.54775]
[1780068538659,34.77,73608.69,0.0,0.8947,7e-05,13.48191]
[1780068539664,34.77,73614.89,0.0,0.89514,7e-05,13.44288]
[1780068542696,34.8,73627.91,0.0,0.89592,7e-05,13.37258]
[1780068543702,34.8,73627.86,0.0,0.89591,7e-05,13.3732]
[1780068544889,34.8,73627.86,0.0,0.89591,7e-05,13.3732]
[1780068544895,34.8,73634.2,0.0,0.89635,7e-05,13.33324]
[1780068548216,34.8,73631.48,0.0,0.89615,7e-05,13.35129]
[1780068551759,34.8,73625.76,0.0,0.89572,7e-05,13.39077]
[1780068554664,34.81,73626.32,0.0,0.8957,7e-05,13.39235]
[1780068554717,34.81,73626.32,0.0,0.8957,7e-05,13.39235]
[1780068554718,34.81,73626.32,0.0,0.8957,7e-05,13.39235]
[1780068554770,34.81,73626.32,0.0,0.8957,7e-05,13.39235]
[1780068554780,34.82,73626.33,0.0,0.89568,7e-05,13.39478]
[1780068554973,34.82,73626.33,0.0,0.89568,7e-05,13.39478]
[1780068555787,34.82,73619.11,0.0,0.89514,7e-05,13.44312]
[1780068556794,34.82,73613.66,0.0,0.89475,7e-05,13.4783]
[1780068558816,34.82,73610.09,0.0,0.8945,7e-05,13.50157]
[1780068563850,34.82,73605.41,0.0,0.89416,7e-05,13.53176]
[1780068566874,34.82,73592.4,0.0,0.89323,7e-05,13.61515]
[1780068567385,34.82,73592.4,0.0,0.89323,7e-05,13.61515]
[1780068567879,34.82,73584.85,0.0,0.89269,7e-05,13.66364]
[1780068570419,34.82,73586.05,0.0,0.89277,7e-05,13.65628]
[1780068571910,34.82,73580.35,0.0,0.89238,7e-05,13.68985]
[1780068574932,34.83,73588.34,0.0,0.89294,7e-05,13.63942]
[1780068576948,34.83,73582.15,0.0,0.89249,7e-05,13.67996]
[1780068581998,34.83,73587.12,0.0,0.89283,7e-05,13.64964]
[1780068582994,34.83,73601.15,0.0,0.89383,7e-05,13.56022]
[1780068584001,34.83,73595.47,0.0,0.89342,7e-05,13.59679]
[1780068586023,34.83,73596.0,0.0,0.89345,7e-05,13.5939]
[1780068589044,34.83,73585.75,0.0,0.89271,7e-05,13.66023]
[1780068591058,34.83,73581.85,0.0,0.89243,7e-05,13.68559]
[1780068593072,34.83,73586.91,0.0,0.89279,7e-05,13.65349]
[1780068598113,34.84,73579.67,0.0,0.89226,7e-05,13.70068]
[1780068599124,34.84,73574.0,0.0,0.89185,7e-05,13.73718]
[1780068600137,34.84,73565.46,0.0,0.89123,7e-05,13.79204]
[1780068601137,34.84,73554.55,0.0,0.89044,7e-05,13.86214]
[1780068602145,34.84,73561.69,0.0,0.89095,7e-05,13.81656]
[1780068605166,34.84,73570.18,0.0,0.89157,7e-05,13.76183]
[1780068607180,34.84,73580.22,0.0,0.89229,7e-05,13.69747]
[1780068609197,34.84,73593.97,0.0,0.89328,7e-05,13.60975]
[1780068610204,34.84,73599.95,0.0,0.8937,7e-05,13.5717]
[1780068611211,34.84,73596.0,0.0,0.89342,7e-05,13.59717]
[1780068612788,34.84,73589.16,0.0,0.89292,7e-05,13.64145]
[1780068615245,34.84,73590.73,0.0,0.89303,7e-05,13.63179]
[1780068618288,34.84,73596.15,0.0,0.89341,7e-05,13.59783]
[1780068623326,34.84,73594.79,0.0,0.8933,7e-05,13.60818]
[1780068624333,34.84,73607.74,0.0,0.89422,7e-05,13.52558]
[1780068625341,34.84,73614.72,0.0,0.89471,7e-05,13.48106]
[1780068626348,34.84,73611.57,0.0,0.89449,7e-05,13.50126]
[1780068631383,34.84,73619.73,0.0,0.89508,7e-05,13.44642]
[1780068632389,34.84,73626.67,0.0,0.89557,7e-05,13.40228]
[1780068634404,34.84,73632.96,0.0,0.89601,7e-05,13.36227]
[1780068639439,34.84,73642.26,0.0,0.89666,7e-05,13.30314]
[1780068643469,34.84,73651.61,0.0,0.8973,7e-05,13.24533]
[1780068644476,34.85,73662.0,0.0,0.89802,7e-05,13.17983]
[1780068645483,34.85,73669.33,0.0,0.89852,7e-05,13.13384]
[1780068646490,34.85,73675.24,0.0,0.89892,7e-05,13.09692]
[1780068647497,34.85,73681.1,0.0,0.89932,7e-05,13.06009]
[1780068648504,34.85,73690.15,0.0,0.89994,7e-05,13.00331]
[1780068649511,34.85,73694.65,0.0,0.90024,7e-05,12.97525]
[1780068650518,34.85,73701.76,0.0,0.90072,7e-05,12.93089]
[1780068651525,34.85,73696.14,0.0,0.90034,7e-05,12.96641]
[1780068652532,34.85,73690.15,0.0,0.89993,7e-05,13.00423]
[1780068654547,34.85,73698.7,0.0,0.90051,7e-05,12.95095]
[1780068655554,34.85,73703.32,0.0,0.90082,7e-05,12.92226]
[1780068660592,34.85,73707.78,0.0,0.9011,7e-05,12.89581]
[1780068661603,34.85,73714.95,0.0,0.90158,7e-05,12.8513]
[1780068662981,34.85,73714.95,0.0,0.90158,7e-05,12.8513]
[1780068663074,34.85,73723.09,0.0,0.90212,7e-05,12.80087]
[1780068663616,34.85,73715.64,0.0,0.90162,7e-05,12.84751]
[1780068665397,34.85,73712.94,0.0,0.90144,7e-05,12.86444]
[1780068665630,34.85,73694.14,0.0,0.90016,7e-05,12.98288]
[1780068666637,34.85,73680.53,0.0,0.89923,7e-05,13.06889]
[1780068667648,34.86,73669.71,0.0,0.89848,7e-05,13.1374]
[1780068668655,34.86,73675.51,0.0,0.89888,7e-05,13.10114]
[1780068670670,34.86,73670.23,0.0,0.8985,7e-05,13.13568]
[1780068671676,34.86,73677.35,0.0,0.89898,7e-05,13.09145]
[1780068674699,34.87,73670.78,0.0,0.89846,7e-05,13.13945]
[1780068675332,34.87,73670.78,0.0,0.89846,7e-05,13.13945]
[1780068675708,34.87,73678.48,0.0,0.89899,7e-05,13.09126]
[1780068676723,34.87,73700.14,0.0,0.90046,7e-05,12.95563]
[1780068677730,34.87,73717.58,0.0,0.90163,7e-05,12.84711]
[1780068678749,34.87,73714.71,0.0,0.90143,7e-05,12.86577]
[1780068679451,34.87,73714.71,0.0,0.90143,7e-05,12.86577]
[1780068679750,34.87,73724.86,0.0,0.9021,7e-05,12.80312]
[1780068680757,34.88,73723.05,0.0,0.90197,7e-05,12.8152]
[1780068685792,34.88,73720.47,0.0,0.90176,7e-05,12.83504]
[1780068687806,34.88,73709.03,0.0,0.90098,7e-05,12.90794]
[1780068688813,34.89,73717.98,0.0,0.90157,7e-05,12.85263]
[1780068689820,34.89,73721.61,0.0,0.90181,7e-05,12.83069]
[1780068693849,34.89,73730.84,0.0,0.90241,7e-05,12.77302]
[1780068694859,34.89,73736.29,0.0,0.90277,7e-05,12.73994]
[1780068698889,34.9,73745.41,0.0,0.90335,7e-05,12.68548]
[1780068701911,34.9,73752.52,0.0,0.9038,7e-05,12.6432]
[1780068703925,34.9,73753.33,0.0,0.90384,7e-05,12.63955]
[1780068704942,34.9,73759.19,0.0,0.90422,7e-05,12.60393]
[1780068706952,34.91,73764.1,0.0,0.90453,7e-05,12.57507]
[1780068710981,34.93,73769.18,0.0,0.90468,7e-05,12.56092]
[1780068711330,34.93,73769.18,0.0,0.90468,7e-05,12.56092]
[1780068713003,34.94,73762.21,0.0,0.90421,7e-05,12.6056]
[1780068714003,34.94,73750.86,0.0,0.90345,7e-05,12.67661]
[1780068714656,34.94,73750.86,0.0,0.90345,7e-05,12.67661]
[1780068715010,34.94,73747.98,0.0,0.90326,7e-05,12.69507]
[1780068716020,34.94,73739.1,0.0,0.90266,7e-05,12.75078]
[1780068717027,34.94,73737.56,0.0,0.90255,7e-05,12.7612]
[1780068721055,34.95,73752.47,0.0,0.90351,7e-05,12.67124]
[1780068722062,34.95,73764.23,0.0,0.90428,7e-05,12.59905]
[1780068723147,34.95,73771.34,0.0,0.90474,7e-05,12.55585]
[1780068723976,34.95,73771.34,0.0,0.90474,7e-05,12.55585]
[1780068724089,34.95,73764.82,0.0,0.9043,7e-05,12.59691]
[1780068726705,34.95,73762.56,0.0,0.90414,7e-05,12.61233]
[1780068732163,34.96,73759.51,0.0,0.9039,7e-05,12.6349]
[1780068733170,34.96,73754.15,0.0,0.90354,7e-05,12.66908]
[1780068736192,34.97,73767.48,0.0,0.90438,7e-05,12.58948]
[1780068737198,34.97,73765.47,0.0,0.90424,7e-05,12.6026]
[1780068739216,34.97,73756.55,0.0,0.90364,7e-05,12.65912]
[1780068740224,34.97,73750.46,0.0,0.90323,7e-05,12.69779]
[1780068742239,34.97,73757.8,0.0,0.9037,7e-05,12.65413]
[1780068744153,34.97,73761.66,0.0,0.90394,7e-05,12.6312]
[1780068744253,34.98,73767.15,0.0,0.90429,7e-05,12.59826]
[1780068746990,34.98,73768.08,0.0,0.90435,7e-05,12.5932]
[1780068749283,34.98,73769.47,0.0,0.90441,7e-05,12.5867]
[1780068749335,34.98,73769.47,0.0,0.90441,7e-05,12.5867]
[1780068749470,34.98,73769.47,0.0,0.90441,7e-05,12.5867]
[1780068750247,34.98,73769.47,0.0,0.90441,7e-05,12.5867]
[1780068749572,34.98,73769.88,0.0,0.90443,7e-05,12.58557]
[1780068750299,34.98,73769.88,0.0,0.90443,7e-05,12.58557]
[1780068750477,34.98,73769.88,0.0,0.90443,7e-05,12.58557]
[1780068756351,34.99,73771.68,0.0,0.90453,7e-05,12.57479]
[1780068760379,34.99,73776.16,0.0,0.90479,7e-05,12.55001]
[1780068762393,35.0,73781.15,0.0,0.90509,7e-05,12.52152]
[1780068763413,35.0,73781.15,0.0,0.90509,7e-05,12.52152]
[1780068763465,35.0,73781.15,0.0,0.90509,7e-05,12.52152]
[1780068763475,35.0,73781.15,0.0,0.90509,7e-05,12.52152]
[1780068763566,35.0,73781.59,0.0,0.90512,7e-05,12.51962]
[1780068766151,35.0,73782.22,0.0,0.90515,7e-05,12.51656]
[1780068769824,35.01,73785.17,0.0,0.90531,6e-05,12.50174]
[1780068772466,35.01,73777.51,0.0,0.90479,7e-05,12.55079]
[1780068773389,35.01,73777.51,0.0,0.90479,7e-05,12.55079]
[1780068773441,35.01,73777.51,0.0,0.90479,7e-05,12.55079]
[1780068773470,35.01,73777.51,0.0,0.90479,7e-05,12.55079]
[1780068773472,35.01,73777.61,0.0,0.90479,7e-05,12.5506]
[1780068775492,35.01,73783.07,0.0,0.90514,7e-05,12.51787]
[1780068779520,35.01,73788.63,0.0,0.90548,6e-05,12.48561]
[1780068781762,35.02,73788.32,0.0,0.90545,6e-05,12.48804]
[1780068781878,35.02,73788.32,0.0,0.90545,6e-05,12.48804]
[1780068781975,35.02,73788.32,0.0,0.90545,6e-05,12.48804]
[1780068782037,35.02,73788.4,0.0,0.90545,6e-05,12.48807]
[1780068784717,35.03,73787.63,0.0,0.90534,6e-05,12.49851]
[1780068784765,35.03,73787.63,0.0,0.90534,6e-05,12.49851]
[1780068784973,35.03,73787.63,0.0,0.90534,6e-05,12.49851]
[1780068788585,35.03,73794.86,0.0,0.90579,6e-05,12.45663]
[1780068789635,35.04,73808.92,0.0,0.90663,6e-05,12.37608]
[1780068790623,35.05,73828.22,0.0,0.9078,6e-05,12.26503]
[1780068792094,35.05,73828.22,0.0,0.9078,6e-05,12.26503]
[1780068792135,35.05,73863.12,0.0,0.90999,6e-05,12.05399]
[1780068793197,35.05,73863.12,0.0,0.90999,6e-05,12.05399]
[1780068793270,35.09,73880.88,0.0,0.91088,6e-05,11.96792]
[1780068794709,35.09,73881.5,0.0,0.91092,6e-05,11.96419]
[1780068794720,35.09,73893.77,0.0,0.91166,6e-05,11.89167]
[1780068795617,35.09,73893.77,0.0,0.91166,6e-05,11.89167]
[1780068796081,35.09,73893.77,0.0,0.91166,6e-05,11.89167]
[1780068796165,35.09,73893.9,0.0,0.91166,6e-05,11.89227]
[1780068796664,35.09,73887.53,0.0,0.91126,6e-05,11.93124]
[1780068797671,35.11,73895.32,0.0,0.91164,6e-05,11.89417]
[1780068799685,35.14,73926.14,0.0,0.91332,6e-05,11.73027]
[1780068800971,35.14,73926.14,0.0,0.91332,6e-05,11.73027]
[1780068801015,35.15,73946.01,0.0,0.9145,6e-05,11.61342]
[1780068801476,35.15,73946.01,0.0,0.9145,6e-05,11.61342]
[1780068801708,35.17,73945.66,0.0,0.9143,6e-05,11.63334]
[1780068803918,35.2,73944.86,0.0,0.91408,6e-05,11.65553]
[1780068803989,35.2,73944.86,0.0,0.91408,6e-05,11.65553]
[1780068804053,35.23,73922.39,0.0,0.91259,6e-05,11.80274]
[1780068805025,35.25,73910.64,0.0,0.91176,6e-05,11.88414]
[1780068805741,35.25,73899.4,0.0,0.91107,6e-05,11.95205]
[1780068806748,35.25,73903.81,0.0,0.91133,6e-05,11.9262]
[1780068807616,35.25,73903.81,0.0,0.91133,6e-05,11.9262]
[1780068807755,35.25,73896.06,0.0,0.91085,6e-05,11.97323]
[1780068809769,35.25,73896.81,0.0,0.91088,6e-05,11.97042]
[1780068810776,35.25,73901.07,0.0,0.91113,6e-05,11.94577]
[1780068811823,35.26,73896.77,0.0,0.91083,6e-05,11.97399]
[1780068812680,35.26,73896.77,0.0,0.91083,6e-05,11.97399]
[1780068814813,35.26,73886.25,0.0,0.91017,6e-05,12.03866]
[1780068816104,35.26,73886.25,0.0,0.91017,6e-05,12.03866]
[1780068818789,35.27,73886.17,0.0,0.91014,6e-05,12.04096]
[1780068818850,35.27,73894.4,0.0,0.91065,6e-05,11.99198]
[1780068819857,35.27,73881.89,0.0,0.90987,6e-05,12.06793]
[1780068820864,35.27,73882.89,0.0,0.90992,6e-05,12.06263]
[1780068821839,35.27,73882.89,0.0,0.90992,6e-05,12.06263]
[1780068823886,35.27,73888.82,0.0,0.91027,6e-05,12.02887]
[1780068826910,35.28,73901.41,0.0,0.91103,6e-05,11.95475]
[1780068827918,35.28,73901.59,0.0,0.91104,6e-05,11.95423]
[1780068828925,35.28,73896.37,0.0,0.91071,6e-05,11.98606]
[1780068830939,35.28,73902.91,0.0,0.9111,6e-05,11.94791]
[1780068832958,35.28,73906.94,0.0,0.91134,6e-05,11.92497]
[1780068833965,35.28,73912.38,0.0,0.91167,6e-05,11.89307]
[1780068834972,35.28,73928.65,0.0,0.91265,6e-05,11.79675]
[1780068835979,35.3,73935.0,0.0,0.91295,6e-05,11.7671]
[1780068838191,35.33,73927.53,0.0,0.91233,6e-05,11.82925]
[1780068840018,35.33,73932.48,0.0,0.91262,6e-05,11.80058]
[1780068842058,35.34,73936.67,0.0,0.91278,6e-05,11.78454]
[1780068843039,35.34,73952.65,0.0,0.91374,6e-05,11.69064]
[1780068845053,35.37,73958.05,0.0,0.91388,6e-05,11.67686]
[1780068850088,35.38,73958.16,0.0,0.91384,6e-05,11.68115]
[1780068852490,35.4,73957.94,0.0,0.91372,6e-05,11.69323]
[1780068853110,35.4,73968.26,0.0,0.91433,6e-05,11.6333]
[1780068854118,35.4,73975.43,0.0,0.91474,6e-05,11.59206]
[1780068855125,35.41,73979.7,0.0,0.91499,6e-05,11.56801]
[1780068855827,35.41,73979.7,0.0,0.91499,6e-05,11.56801]
[1780068857142,35.41,73971.17,0.0,0.91447,6e-05,11.61968]
[1780068858148,35.41,73966.7,0.0,0.91419,6e-05,11.64718]
[1780068859156,35.41,73967.19,0.0,0.91421,6e-05,11.64536]
[1780068861170,35.42,73976.69,0.0,0.91475,6e-05,11.59151]
[1780068863185,35.42,73980.73,0.0,0.91497,6e-05,11.56993]
[1780068865200,35.42,73974.98,0.0,0.91461,6e-05,11.60601]
[1780068867214,35.43,73969.32,0.0,0.91424,6e-05,11.64258]
[1780068869228,35.43,73965.06,0.0,0.91397,6e-05,11.6687]
[1780068871242,35.43,73960.68,0.0,0.91371,6e-05,11.69341]
[1780068872249,35.43,73954.92,0.0,0.91336,6e-05,11.72836]
[1780068873256,35.44,73959.8,0.0,0.91364,6e-05,11.70049]
[1780068878291,35.45,73959.31,0.0,0.91356,6e-05,11.70878]
[1780068880305,35.45,73950.91,0.0,0.91305,6e-05,11.75931]
[1780068881312,35.46,73940.87,0.0,0.91235,6e-05,11.82773]
[1780068882056,35.46,73940.87,0.0,0.91235,6e-05,11.82773]
[1780068882319,35.46,73949.37,0.0,0.91286,6e-05,11.77741]
[1780068883327,35.46,73954.09,0.0,0.91313,6e-05,11.75101]
[1780068885489,35.47,73956.02,0.0,0.91324,6e-05,11.74044]
[1780068886351,35.47,73962.96,0.0,0.91365,6e-05,11.70035]
[1780068890379,35.47,73957.62,0.0,0.9133,6e-05,11.73435]
[1780068892423,35.47,73962.43,0.0,0.91357,6e-05,11.70771]
[1780068892608,35.47,73962.43,0.0,0.91357,6e-05,11.70771]
[1780068895439,35.48,73956.57,0.0,0.9132,6e-05,11.74492]
[1780068896339,35.48,73956.57,0.0,0.9132,6e-05,11.74492]
[1780068896446,35.48,73949.34,0.0,0.91274,6e-05,11.78937]
[1780068898460,35.48,73948.12,0.0,0.91266,6e-05,11.79808]
[1780068899475,35.49,73941.44,0.0,0.91225,6e-05,11.83837]
[1780068901885,35.49,73946.91,0.0,0.91256,6e-05,11.80738]
[1780068903358,35.49,73946.91,0.0,0.91256,6e-05,11.80738]
[1780068903372,35.49,73958.85,0.0,0.91327,6e-05,11.73807]
[1780068903559,35.49,73967.25,0.0,0.91377,6e-05,11.68855]
[1780068906483,35.49,73968.45,0.0,0.91384,6e-05,11.68206]
[1780068906590,35.49,73963.9,0.0,0.91355,6e-05,11.71038]
[1780068908602,35.5,73961.5,0.0,0.91339,6e-05,11.72627]
[1780068909609,35.5,73956.16,0.0,0.91306,6e-05,11.75863]
[1780068914644,35.52,73949.71,0.0,0.91256,6e-05,11.80778]
[1780068916663,35.52,73938.34,0.0,0.91186,6e-05,11.8765]
[1780068917715,35.52,73923.65,0.0,0.91096,6e-05,11.96432]
[1780068918685,35.52,73903.56,0.0,0.90972,6e-05,12.08452]
[1780068919692,35.52,73904.39,0.0,0.90977,6e-05,12.08019]
[1780068922405,35.52,73901.79,0.0,0.9096,6e-05,12.09636]
[1780068922435,35.52,73912.53,0.0,0.91025,6e-05,12.03324]
[1780068922759,35.52,73917.12,0.0,0.91054,6e-05,12.0059]
[1780068925354,35.52,73915.81,0.0,0.91045,6e-05,12.01411]
[1780068925456,35.53,73910.73,0.0,0.91014,6e-05,12.04478]
[1780068926270,35.53,73910.73,0.0,0.91014,6e-05,12.04478]
[1780068926741,35.53,73917.72,0.0,0.91056,6e-05,12.00384]
[1780068929456,35.53,73921.6,0.0,0.91079,6e-05,11.98117]
[1780068930770,35.53,73940.68,0.0,0.91194,6e-05,11.86928]
[1780068931777,35.53,73948.87,0.0,0.91245,6e-05,11.81834]
[1780068933791,35.53,73953.25,0.0,0.9127,6e-05,11.7939]
[1780068938831,35.54,73955.7,0.0,0.91281,6e-05,11.78316]
[1780068939837,35.54,73968.41,0.0,0.91356,6e-05,11.70902]
[1780068941527,35.54,73968.41,0.0,0.91356,6e-05,11.70902]
[1780068940844,35.54,73973.13,0.0,0.91383,6e-05,11.68213]
[1780068941854,35.54,73982.71,0.0,0.91439,6e-05,11.6268]
[1780068942860,35.54,74000.24,0.0,0.91542,6e-05,11.52484]
[1780068943881,35.54,74008.69,0.0,0.91591,6e-05,11.47553]
[1780068945300,35.54,74008.69,0.0,0.91591,6e-05,11.47553]
[1780068945341,35.57,74007.72,0.0,0.91573,6e-05,11.49459]
[1780068946991,35.57,74007.72,0.0,0.91573,6e-05,11.49459]
[1780068945902,35.57,73997.98,0.0,0.91515,6e-05,11.55144]
[1780068947924,35.59,74004.39,0.0,0.91541,6e-05,11.52587]
[1780068949216,35.59,74000.18,0.0,0.91516,6e-05,11.55153]
[1780068950691,35.59,74000.03,0.0,0.91515,6e-05,11.55241]
[1780068951956,35.59,74024.79,0.0,0.91656,6e-05,11.41116]
[1780068953124,35.59,74024.79,0.0,0.91656,6e-05,11.41116]
[1780068953192,35.59,74034.55,0.0,0.91713,6e-05,11.35457]
[1780068953973,35.6,74027.81,0.0,0.91673,6e-05,11.39456]
[1780068955437,35.6,74027.81,0.0,0.91673,6e-05,11.39456]
[1780068961034,35.61,74039.73,0.0,0.91732,6e-05,11.33536]
[1780068962111,35.61,74045.8,0.0,0.91767,6e-05,11.30089]
[1780068963423,35.61,74059.93,0.0,0.91847,6e-05,11.22012]
[1780068965087,35.62,74069.62,0.0,0.91901,6e-05,11.16518]
[1780068966111,35.62,74057.83,0.0,0.91833,6e-05,11.23384]
[1780068967122,35.63,74058.47,0.0,0.91828,6e-05,11.23973]
[1780068968124,35.63,74062.14,0.0,0.91848,6e-05,11.21945]
[1780068970139,35.64,74056.56,0.0,0.91813,6e-05,11.25414]
[1780068972175,35.64,74052.41,0.0,0.91789,6e-05,11.27888]
[1780068973160,35.65,74057.1,0.0,0.91808,6e-05,11.26009]
[1780068975177,35.66,74067.4,0.0,0.91865,6e-05,11.20243]
[1780068976186,35.66,74076.75,0.0,0.91915,6e-05,11.15122]
[1780068977193,35.66,74077.72,0.0,0.9192,6e-05,11.14701]
[1780068979207,35.68,74071.05,0.0,0.91872,6e-05,11.19577]
[1780068981223,35.7,74065.39,0.0,0.9183,6e-05,11.23792]
[1780068982234,35.71,74072.33,0.0,0.91862,6e-05,11.20629]
[1780068983251,35.71,74079.47,0.0,0.91901,6e-05,11.16626]
[1780068988281,35.75,74074.07,0.0,0.91851,6e-05,11.21768]
[1780068993330,35.81,74075.63,0.0,0.91823,6e-05,11.24579]
[1780068997833,35.84,74075.92,0.0,0.9181,6e-05,11.25983]
[1780068998373,35.85,74052.02,0.0,0.91666,6e-05,11.4048]
[1780068999368,35.87,74034.93,0.0,0.91555,6e-05,11.5158]
[1780069000375,35.88,74025.72,0.0,0.915,6e-05,11.57018]
[1780069001454,35.88,74025.72,0.0,0.915,6e-05,11.57018]
[1780069001559,35.88,74031.02,0.0,0.91531,6e-05,11.54008]
[1780069002389,35.88,74043.47,0.0,0.91602,6e-05,11.46915]
[1780069003396,35.88,74040.28,0.0,0.91582,6e-05,11.48871]
[1780069004403,35.88,74033.86,0.0,0.91544,6e-05,11.52693]
[1780069005410,35.88,74028.35,0.0,0.91511,6e-05,11.55987]
[1780069007425,35.89,74038.59,0.0,0.91568,6e-05,11.50263]
[1780069008432,35.89,74043.44,0.0,0.91596,6e-05,11.47536]
[1780069011453,35.95,74046.82,0.0,0.91583,6e-05,11.48927]
[1780069012460,35.96,74053.38,0.0,0.9161,6e-05,11.46237]
[1780069014474,35.97,74048.54,0.0,0.9158,6e-05,11.49177]
[1780069019509,35.97,74051.1,0.0,0.91591,6e-05,11.48109]
[1780069020516,35.97,74060.59,0.0,0.91645,6e-05,11.42727]
[1780069021527,35.98,74060.25,0.0,0.91642,6e-05,11.43008]
[1780069022535,35.98,74070.53,0.0,0.917,6e-05,11.37193]
[1780069023542,35.98,74073.58,0.0,0.91717,6e-05,11.35539]
[1780069025556,36.0,74067.42,0.0,0.91668,6e-05,11.40464]
[1780069026563,36.0,74062.55,0.0,0.91639,6e-05,11.43381]
[1780069028577,36.01,74056.9,0.0,0.91604,6e-05,11.46857]
[1780069029584,36.01,74051.87,0.0,0.91574,6e-05,11.49861]
[1780069030592,36.01,74047.75,0.0,0.91549,6e-05,11.52339]
[1780069032605,36.02,74033.51,0.0,0.91465,6e-05,11.60758]
[1780069033612,36.02,74025.0,0.0,0.91414,6e-05,11.65769]
[1780069034619,36.02,74026.64,0.0,0.91423,6e-05,11.64898]
[1780069038647,36.02,74033.59,0.0,0.9146,6e-05,11.61204]
[1780069040661,36.03,74026.24,0.0,0.91416,6e-05,11.65626]
[1780069044705,36.03,74009.41,0.0,0.91314,6e-05,11.75697]
[1780069045702,36.03,74001.11,0.0,0.91264,6e-05,11.80587]
[1780069046709,36.03,73999.29,0.0,0.91253,6e-05,11.81702]
[1780069048731,36.04,73968.0,0.0,0.91065,6e-05,12.00094]
[1780069049813,36.04,73968.0,0.0,0.91065,6e-05,12.00094]
[1780069049850,36.04,73960.09,0.0,0.91016,6e-05,12.04762]
[1780069050692,36.04,73960.09,0.0,0.91016,6e-05,12.04762]
[1780069050818,36.04,73952.36,0.0,0.90969,6e-05,12.09358]
[1780069052036,36.04,73952.36,0.0,0.90969,6e-05,12.09358]
[1780069052080,36.04,73920.71,0.0,0.90777,6e-05,12.27777]
[1780069052837,36.04,73903.81,0.0,0.90671,6e-05,12.3786]
[1780069053845,36.04,73880.56,0.0,0.90525,6e-05,12.51782]
[1780069055091,36.04,73880.56,0.0,0.90525,6e-05,12.51782]
[1780069055149,36.04,73886.32,0.0,0.9056,6e-05,12.48393]
[1780069055867,36.04,73894.22,0.0,0.90609,6e-05,12.43738]
[1780069057887,36.04,73892.98,0.0,0.90602,6e-05,12.44477]
[1780069058975,36.04,73887.87,0.0,0.90569,6e-05,12.47551]
[1780069060914,36.04,73894.06,0.0,0.90608,6e-05,12.43912]
[1780069061921,36.04,73904.31,0.0,0.90671,6e-05,12.37844]
[1780069062928,36.04,73902.12,0.0,0.90658,6e-05,12.39149]
[1780069065949,36.04,73896.19,0.0,0.9062,6e-05,12.42711]
[1780069066956,36.04,73891.26,0.0,0.90589,6e-05,12.4568]
[1780069069977,36.05,73907.38,0.0,0.90689,6e-05,12.36169]
[1780069071991,36.05,73903.47,0.0,0.90665,6e-05,12.38491]
[1780069074005,36.05,73907.74,0.0,0.90691,6e-05,12.35961]
[1780069075012,36.05,73914.21,0.0,0.90731,6e-05,12.32123]
[1780069076019,36.05,73919.5,0.0,0.90764,6e-05,12.28993]
[1780069078033,36.05,73914.69,0.0,0.90734,6e-05,12.31874]
[1780069079040,36.05,73910.35,0.0,0.90707,6e-05,12.34469]
[1780069081054,36.05,73897.36,0.0,0.90626,6e-05,12.42212]
[1780069082061,36.05,73905.03,0.0,0.90673,6e-05,12.37694]
[1780069083068,36.05,73908.79,0.0,0.90696,6e-05,12.35494]
[1780069084075,36.05,73903.27,0.0,0.90662,6e-05,12.38781]
[1780069086089,36.05,73908.67,0.0,0.90694,6e-05,12.35657]
[1780069091129,36.05,73915.65,0.0,0.90735,6e-05,12.31735]
[1780069093147,36.05,73931.19,0.0,0.90831,6e-05,12.22567]
[1780069095161,36.05,73930.2,0.0,0.90825,6e-05,12.23131]
[1780069098195,36.05,73940.92,0.0,0.90891,6e-05,12.1678]
[1780069099192,36.05,73950.8,0.0,0.90952,6e-05,12.10949]
[1780069100199,36.05,73952.55,0.0,0.90962,6e-05,12.09922]
[1780069101212,36.05,73963.07,0.0,0.91026,6e-05,12.03751]
[1780069102216,36.05,73975.96,0.0,0.91104,6e-05,11.96207]
[1780069103223,36.05,73971.84,0.0,0.91079,6e-05,11.98642]
[1780069104230,36.06,73972.31,0.0,0.91081,6e-05,11.98431]
[1780069105237,36.06,73976.49,0.0,0.91106,6e-05,11.95983]
[1780069106255,36.06,73982.14,0.0,0.91139,6e-05,11.92743]
[1780069108261,36.06,73967.82,0.0,0.91053,6e-05,12.01167]
[1780069109269,36.06,73958.59,0.0,0.90996,6e-05,12.06648]
[1780069110287,36.06,73982.23,0.0,0.91139,6e-05,11.92793]
[1780069110919,36.06,73982.23,0.0,0.91139,6e-05,11.92793]
[1780069111291,36.06,74005.17,0.0,0.91277,6e-05,11.79123]
[1780069112298,36.06,74003.52,0.0,0.91266,6e-05,11.80181]
[1780069113744,36.06,74001.27,0.0,0.91253,6e-05,11.8149]
[1780069114312,36.06,73996.04,0.0,0.91221,6e-05,11.84594]
[1780069116337,36.06,73984.51,0.0,0.91151,6e-05,11.91428]
[1780069117344,36.07,73983.59,0.0,0.91145,6e-05,11.92054]
[1780069122383,36.07,73995.57,0.0,0.91215,6e-05,11.85269]
[1780069123391,36.07,73999.83,0.0,0.91239,6e-05,11.82838]
[1780069124398,36.07,74008.45,0.0,0.9129,6e-05,11.77878]
[1780069125405,36.07,74008.18,0.0,0.91288,6e-05,11.78097]
[1780069128426,36.07,74001.66,0.0,0.91247,6e-05,11.82074]
[1780069129433,36.08,73992.56,0.0,0.91193,6e-05,11.87429]
[1780069130440,36.08,73991.45,0.0,0.91186,6e-05,11.88122]
[1780069132454,36.08,73995.58,0.0,0.91209,6e-05,11.85806]
[1780069134469,36.08,74002.9,0.0,0.91252,6e-05,11.81593]
[1780069136484,36.08,74010.91,0.0,0.91299,6e-05,11.77043]
[1780069138501,36.08,74012.13,0.0,0.91304,6e-05,11.76517]
[1780069142529,36.09,74016.32,0.0,0.91326,6e-05,11.74329]
[1780069145550,36.09,74011.48,0.0,0.91296,6e-05,11.77328]
[1780069147565,36.09,73998.21,0.0,0.91216,6e-05,11.85163]
[1780069148572,36.09,73993.12,0.0,0.91185,6e-05,11.88175]
[1780069151593,36.1,73997.41,0.0,0.9121,6e-05,11.85799]
[1780069153607,36.1,74002.99,0.0,0.91242,6e-05,11.82644]
[1780069155621,36.1,74007.86,0.0,0.9127,6e-05,11.79916]
[1780069159755,36.1,74006.72,0.0,0.91261,6e-05,11.80744]
[1780069159807,36.1,74006.72,0.0,0.91261,6e-05,11.80744]
[1780069159971,36.1,74006.72,0.0,0.91261,6e-05,11.80744]
[1780069160072,36.1,74005.24,0.0,0.91252,6e-05,11.81657]
[1780069163676,36.11,73999.69,0.0,0.91217,6e-05,11.85081]
[1780069164688,36.11,73999.69,0.0,0.91217,6e-05,11.85081]
[1780069164721,36.11,73999.69,0.0,0.91217,6e-05,11.85081]
[1780069164808,36.11,73999.69,0.0,0.91217,6e-05,11.85081]
[1780069164893,36.11,73998.98,0.0,0.91212,6e-05,11.8554]
[1780069167722,36.11,73996.6,0.0,0.91197,6e-05,11.87013]
[1780069167821,36.11,73997.43,0.0,0.91202,6e-05,11.86572]
[1780069171735,36.11,74007.46,0.0,0.91262,6e-05,11.80606]
[1780069172768,36.11,74007.46,0.0,0.91262,6e-05,11.80606]
[1780069172820,36.11,74007.46,0.0,0.91262,6e-05,11.80606]
[1780069172970,36.11,74007.46,0.0,0.91262,6e-05,11.80606]
[1780069173071,36.11,74010.56,0.0,0.91279,6e-05,11.78859]
[1780069178045,36.12,74010.67,0.0,0.91278,6e-05,11.79025]
[1780069178097,36.12,74010.67,0.0,0.91278,6e-05,11.79025]
[1780069178218,36.12,74010.67,0.0,0.91278,6e-05,11.79025]
[1780069178319,36.12,74009.32,0.0,0.91269,6e-05,11.79917]
[1780069181805,36.12,74013.14,0.0,0.9129,6e-05,11.77859]
[1780069184011,36.12,74010.31,0.0,0.91272,6e-05,11.79558]
[1780069184064,36.12,74010.31,0.0,0.91272,6e-05,11.79558]
[1780069184221,36.12,74010.31,0.0,0.91272,6e-05,11.79558]
[1780069184274,36.12,74008.3,0.0,0.9126,6e-05,11.80779]
[1780069189711,36.13,74008.34,0.0,0.91258,6e-05,11.81012]
[1780069189721,36.13,74008.34,0.0,0.91258,6e-05,11.81012]
[1780069189861,36.13,74009.01,0.0,0.91261,6e-05,11.80674]
[1780069193428,36.13,74010.67,0.0,0.9127,6e-05,11.79813]
[1780069193472,36.13,74011.09,0.0,0.91272,6e-05,11.79622]
[1780069193480,36.13,74011.09,0.0,0.91272,6e-05,11.79622]
[1780069194454,36.13,74009.74,0.0,0.91263,6e-05,11.80459]
[1780069194469,36.13,74009.74,0.0,0.91263,6e-05,11.80459]
[1780069194896,36.13,74008.74,0.0,0.91257,6e-05,11.81091]
[1780069200398,36.14,74009.53,0.0,0.9126,6e-05,11.80835]
[1780069200436,36.14,74009.53,0.0,0.9126,6e-05,11.80835]
[1780069201149,36.14,74009.14,0.0,0.91256,6e-05,11.81163]
[1780069201170,36.14,74000.38,0.0,0.91204,6e-05,11.86255]
[1780069201945,36.14,73983.52,0.0,0.91103,6e-05,11.96125]
[1780069202952,36.14,73985.57,0.0,0.91115,6e-05,11.94989]
[1780069203959,36.14,73992.44,0.0,0.91156,6e-05,11.91011]
[1780069205272,36.14,73992.44,0.0,0.91156,6e-05,11.91011]
[1780069205334,36.14,73992.44,0.0,0.91156,6e-05,11.91011]
[1780069205373,36.14,73994.23,0.0,0.91166,6e-05,11.90041]
[1780069205471,36.14,73994.23,0.0,0.91166,6e-05,11.90041]
[1780069205973,36.14,73993.1,0.0,0.91159,6e-05,11.90699]
[1780069210002,36.14,73989.45,0.0,0.91136,6e-05,11.9297]
[1780069210538,36.14,73989.45,0.0,0.91136,6e-05,11.9297]
[1780069210581,36.14,73989.45,0.0,0.91136,6e-05,11.9297]
[1780069210719,36.14,73989.45,0.0,0.91136,6e-05,11.9297]
[1780069211009,36.15,73990.56,0.0,0.91142,6e-05,11.92357]
[1780069216049,36.15,73990.79,0.0,0.91142,6e-05,11.92396]
[1780069217660,36.15,73989.77,0.0,0.91135,6e-05,11.93025]
[1780069217710,36.15,73989.77,0.0,0.91135,6e-05,11.93025]
[1780069217729,36.15,73989.77,0.0,0.91135,6e-05,11.93025]
[1780069218063,36.15,73988.13,0.0,0.91125,6e-05,11.94016]
[1780069220079,36.15,73996.79,0.0,0.91176,6e-05,11.89033]
[1780069221085,36.15,74005.0,0.0,0.91225,6e-05,11.84297]
[1780069221636,36.15,74005.0,0.0,0.91225,6e-05,11.84297]
[1780069221727,36.15,74005.0,0.0,0.91225,6e-05,11.84297]
[1780069222092,36.15,74006.31,0.0,0.91232,6e-05,11.83583]
[1780069223099,36.15,74003.48,0.0,0.91215,6e-05,11.85277]
[1780069223733,36.15,74003.48,0.0,0.91215,6e-05,11.85277]
[1780069227442,36.15,74001.78,0.0,0.91203,6e-05,11.86399]
[1780069227494,36.16,74001.65,0.0,0.91202,6e-05,11.86562]
[1780069227595,36.16,74001.65,0.0,0.91202,6e-05,11.86562]
[1780069228131,36.16,74001.65,0.0,0.91202,6e-05,11.86562]
[1780069228158,36.16,74001.65,0.0,0.91202,6e-05,11.86562]
[1780069228257,36.16,74001.83,0.0,0.91203,6e-05,11.86457]
[1780069228625,36.16,74001.83,0.0,0.91203,6e-05,11.86457]
[1780069229143,36.16,73978.56,0.0,0.91063,6e-05,12.00069]
[1780069230152,36.16,73977.82,0.0,0.91058,6e-05,12.00525]
[1780069231158,36.16,73988.06,0.0,0.91121,6e-05,11.9429]
[1780069232164,36.16,73999.11,0.0,0.91187,6e-05,11.87919]
[1780069233172,36.16,73990.3,0.0,0.91133,6e-05,11.93126]
[1780069234179,36.16,73988.3,0.0,0.91121,6e-05,11.94361]
[1780069235187,36.16,73992.07,0.0,0.91143,6e-05,11.92196]
[1780069238208,36.16,74000.47,0.0,0.91192,6e-05,11.87411]
[1780069239249,36.17,74011.16,0.0,0.91255,6e-05,11.81237]
[1780069240224,36.17,74015.97,0.0,0.91283,6e-05,11.78491]
[1780069241231,36.17,74013.64,0.0,0.91269,6e-05,11.79894]
[1780069246266,36.17,74014.18,0.0,0.91269,6e-05,11.79851]
[1780069250295,36.17,74022.83,0.0,0.91318,6e-05,11.75047]
[1780069251312,36.18,74042.29,0.0,0.91431,6e-05,11.63861]
[1780069251909,36.18,74042.29,0.0,0.91431,6e-05,11.63861]
[1780069251955,36.18,74042.29,0.0,0.91431,6e-05,11.63861]
[1780069252316,36.18,74047.97,0.0,0.91464,6e-05,11.60649]
[1780069253322,36.18,74051.12,0.0,0.91481,6e-05,11.58911]
[1780069255271,36.18,74049.54,0.0,0.91471,6e-05,11.599]
[1780069255309,36.18,74049.54,0.0,0.91471,6e-05,11.599]
[1780069255593,36.18,74047.69,0.0,0.9146,6e-05,11.61047]
[1780069258358,36.18,74055.93,0.0,0.91505,6e-05,11.56549]
[1780069260371,36.19,74059.03,0.0,0.91521,6e-05,11.54935]
[1780069261382,36.19,74052.2,0.0,0.91481,6e-05,11.58948]
[1780069262387,36.19,74046.65,0.0,0.91448,6e-05,11.6223]
[1780069264401,36.19,74050.62,0.0,0.91469,6e-05,11.60111]
[1780069265408,36.19,74056.75,0.0,0.91504,6e-05,11.56667]
[1780069266415,36.2,74062.87,0.0,0.91539,6e-05,11.53238]
[1780069267422,36.2,74063.75,0.0,0.91542,6e-05,11.52916]
[1780069270444,36.2,74070.36,0.0,0.91578,6e-05,11.49321]
[1780069271450,36.2,74083.28,0.0,0.91651,6e-05,11.41999]
[1780069272457,36.2,74087.91,0.0,0.91678,6e-05,11.39383]
[1780069273464,36.21,74090.09,0.0,0.91689,6e-05,11.38217]
[1780069278499,36.21,74084.46,0.0,0.91655,6e-05,11.41599]
[1780069281520,36.21,74078.64,0.0,0.9162,6e-05,11.45139]
[1780069283534,36.21,74072.57,0.0,0.91584,6e-05,11.48739]
[1780069287237,36.22,74073.18,0.0,0.91586,6e-05,11.48515]
[1780069287301,36.22,74060.41,0.0,0.91513,6e-05,11.55857]
[1780069287568,36.22,74047.7,0.0,0.91439,6e-05,11.63175]
[1780069288575,36.22,74049.51,0.0,0.91449,6e-05,11.62174]
[1780069290240,36.22,74049.51,0.0,0.91449,6e-05,11.62174]
[1780069290272,36.22,74041.97,0.0,0.91404,6e-05,11.66595]
[1780069291604,36.22,74037.27,0.0,0.91377,6e-05,11.69141]
[1780069294628,36.23,74028.08,0.0,0.91322,6e-05,11.74655]
[1780069296515,36.23,74028.08,0.0,0.91322,6e-05,11.74655]
[1780069295644,36.23,74014.1,0.0,0.91239,6e-05,11.82746]
[1780069296683,36.23,74011.92,0.0,0.91226,6e-05,11.84071]
[1780069297653,36.23,74006.64,0.0,0.91193,6e-05,11.87297]
[1780069300445,36.23,74003.23,0.0,0.91172,6e-05,11.89318]
[1780069300689,36.23,73994.24,0.0,0.91118,6e-05,11.94618]
[1780069301686,36.23,73983.78,0.0,0.91055,6e-05,12.00743]
[1780069302693,36.23,73980.53,0.0,0.91035,6e-05,12.02694]
[1780069303700,36.23,73985.85,0.0,0.91067,6e-05,11.99606]
[1780069305718,36.23,73989.8,0.0,0.9109,6e-05,11.97351]
[1780069310783,36.24,73972.89,0.0,0.90987,6e-05,12.07353]
[1780069312252,36.24,73972.89,0.0,0.90987,6e-05,12.07353]
[1780069312336,36.24,73951.87,0.0,0.90859,6e-05,12.19684]
[1780069312781,36.24,73930.74,0.0,0.90729,6e-05,12.32185]
[1780069313786,36.24,73930.84,0.0,0.90729,6e-05,12.32167]
[1780069315499,36.24,73930.84,0.0,0.90729,6e-05,12.32167]
[1780069315563,36.24,73923.28,0.0,0.90681,6e-05,12.36707]
[1780069315800,36.24,73917.12,0.0,0.90643,6e-05,12.40349]
[1780069316808,36.24,73903.91,0.0,0.9056,6e-05,12.48203]
[1780069317814,36.24,73899.82,0.0,0.90535,6e-05,12.50647]
[1780069319828,36.24,73894.12,0.0,0.90499,6e-05,12.54057]
[1780069322852,36.24,73907.77,0.0,0.90584,6e-05,12.45969]
[1780069323858,36.24,73914.9,0.0,0.90628,6e-05,12.41753]
[1780069324866,36.24,73914.36,0.0,0.90625,6e-05,12.42095]
[1780069327894,36.24,73896.31,0.0,0.90512,6e-05,12.52798]
[1780069328901,36.24,73888.24,0.0,0.90461,6e-05,12.57624]
[1780069329910,36.24,73888.9,0.0,0.90465,6e-05,12.57247]
[1780069334945,36.24,73881.62,0.0,0.90419,6e-05,12.6161]
[1780069335965,36.24,73877.05,0.0,0.9039,6e-05,12.64333]
[1780069336965,36.24,73889.84,0.0,0.90471,6e-05,12.56711]
[1780069337972,36.24,73891.01,0.0,0.90478,6e-05,12.56022]
[1780069339989,36.24,73872.54,0.0,0.90361,6e-05,12.67041]
[1780069340997,36.24,73864.85,0.0,0.90312,6e-05,12.71625]
[1780069343021,36.24,73853.14,0.0,0.90237,6e-05,12.78596]
[1780069344027,36.24,73858.7,0.0,0.90273,6e-05,12.7524]
[1780069345034,36.24,73852.11,0.0,0.90231,6e-05,12.79164]
[1780069347048,36.24,73842.52,0.0,0.9017,6e-05,12.84855]
[1780069348066,36.24,73828.41,0.0,0.90079,6e-05,12.93329]
[1780069349065,36.24,73826.63,0.0,0.90068,7e-05,12.94388]
[1780069350073,36.24,73833.86,0.0,0.90115,6e-05,12.90025]
[1780069353093,36.24,73828.3,0.0,0.90082,6e-05,12.92917]
[1780069355106,36.24,73822.04,0.0,0.90042,7e-05,12.96647]
[1780069356115,36.24,73815.85,0.0,0.90002,7e-05,13.00323]
[1780069357132,36.24,73803.97,0.0,0.89924,7e-05,13.07475]
[1780069358139,36.23,73814.74,0.0,0.89995,7e-05,13.00942]
[1780069359144,36.23,73820.99,0.0,0.90037,7e-05,12.97113]
[1780069360163,36.23,73812.27,0.0,0.8998,7e-05,13.02316]
[1780069361164,36.23,73801.27,0.0,0.89909,7e-05,13.08897]
[1780069362171,36.23,73800.77,0.0,0.89906,7e-05,13.09158]
[1780069364185,36.23,73791.85,0.0,0.89847,7e-05,13.14542]
[1780069365192,36.23,73781.2,0.0,0.89777,7e-05,13.20989]
[1780069366212,36.23,73783.14,0.0,0.8979,7e-05,13.19797]
[1780069367214,36.23,73786.17,0.0,0.8981,7e-05,13.17934]
[1780069368218,36.23,73798.84,0.0,0.89894,7e-05,13.10238]
[1780069369243,36.23,73806.83,0.0,0.89947,7e-05,13.05387]
[1780069369931,36.23,73806.83,0.0,0.89947,7e-05,13.05387]
[1780069370243,36.23,73803.31,0.0,0.89924,7e-05,13.07471]
[1780069371250,36.23,73789.77,0.0,0.89835,7e-05,13.15629]
[1780069373260,36.23,73792.46,0.0,0.89853,7e-05,13.13995]
[1780069373281,36.23,73791.48,0.0,0.89847,7e-05,13.14571]
[1780069375359,36.23,73788.93,0.0,0.8983,7e-05,13.16102]
[1780069375368,36.23,73780.82,0.0,0.89776,7e-05,13.21004]
[1780069376307,36.23,73771.55,0.0,0.89715,7e-05,13.26615]
[1780069378322,36.23,73775.45,0.0,0.89741,7e-05,13.24186]
[1780069380339,36.22,73759.57,0.0,0.89636,7e-05,13.33782]
[1780069381350,36.22,73742.25,0.0,0.89519,7e-05,13.44311]
[1780069382358,36.22,73737.0,0.0,0.89484,7e-05,13.47474]
[1780069383385,36.22,73744.04,0.0,0.89533,7e-05,13.43113]
[1780069387404,36.22,73736.47,0.0,0.89484,7e-05,13.47503]
[1780069389417,36.22,73735.8,0.0,0.89481,7e-05,13.47787]
[1780069392438,36.21,73725.34,0.0,0.89412,7e-05,13.53991]
[1780069393447,36.21,73716.7,0.0,0.89353,7e-05,13.59221]
[1780069395473,36.21,73705.41,0.0,0.89277,7e-05,13.65997]
[1780069396219,36.21,73705.41,0.0,0.89277,7e-05,13.65997]
[1780069396474,36.21,73701.79,0.0,0.89253,7e-05,13.6814]
[1780069397482,36.21,73688.31,0.0,0.89161,7e-05,13.76346]
[1780069398488,36.2,73675.64,0.0,0.89073,7e-05,13.84095]
[1780069399573,36.2,73675.64,0.0,0.89073,7e-05,13.84095]
[1780069399594,36.2,73672.11,0.0,0.89049,7e-05,13.86199]
[1780069400503,36.2,73669.5,0.0,0.89032,7e-05,13.87725]
[1780069401524,36.2,73669.5,0.0,0.89032,7e-05,13.87725]
[1780069401559,36.16,73670.49,0.0,0.89062,7e-05,13.85026]
[1780069403550,36.14,73670.31,0.0,0.89074,7e-05,13.83974]
[1780069403556,36.14,73675.22,0.0,0.89108,7e-05,13.8094]
[1780069404538,36.1,73669.77,0.0,0.89094,7e-05,13.82088]
[1780069406568,36.08,73685.43,0.0,0.89215,7e-05,13.71304]
[1780069407565,36.07,73695.21,0.0,0.89295,7e-05,13.64192]
[1780069408573,36.06,73700.57,0.0,0.89333,7e-05,13.60795]
[1780069409580,36.06,73706.15,0.0,0.89373,7e-05,13.57195]
[1780069410743,36.06,73711.9,0.0,0.89413,7e-05,13.53582]
[1780069411330,36.06,73711.9,0.0,0.89413,7e-05,13.53582]
[1780069411603,36.06,73718.67,0.0,0.89462,7e-05,13.49099]
[1780069412612,36.04,73743.31,0.0,0.89643,7e-05,13.32704]
[1780069413637,36.04,73745.1,0.0,0.89655,7e-05,13.31571]
[1780069414642,36.04,73737.92,0.0,0.89607,7e-05,13.35932]
[1780069415662,36.03,73730.65,0.0,0.89558,7e-05,13.40348]
[1780069416329,36.03,73730.65,0.0,0.89558,7e-05,13.40348]
[1780069416669,36.03,73714.83,0.0,0.89451,7e-05,13.50017]
[1780069417676,36.03,73708.84,0.0,0.89411,7e-05,13.5364]
[1780069419690,36.03,73714.3,0.0,0.8945,7e-05,13.50146]
[1780069423718,36.03,73719.95,0.0,0.89491,7e-05,13.46427]
[1780069425732,36.02,73729.91,0.0,0.8956,7e-05,13.40199]
[1780069426739,36.02,73732.01,0.0,0.89575,7e-05,13.38864]
[1780069431774,36.02,73723.39,0.0,0.89519,7e-05,13.43925]
[1780069432781,36.01,73716.12,0.0,0.89475,7e-05,13.47873]
[1780069433788,36.01,73709.74,0.0,0.89431,7e-05,13.51741]
[1780069437817,36.0,73689.86,0.0,0.89297,7e-05,13.63743]
[1780069438838,36.0,73680.41,0.0,0.89233,7e-05,13.69505]
[1780069439853,36.0,73680.41,0.0,0.89233,7e-05,13.69505]
[1780069439847,36.0,73670.44,0.0,0.89163,7e-05,13.75677]
[1780069440856,36.0,73670.3,0.0,0.89163,7e-05,13.75706]
[1780069441862,36.0,73658.75,0.0,0.89083,7e-05,13.82734]
[1780069442876,35.99,73641.42,0.0,0.88966,7e-05,13.93056]
[1780069443499,35.99,73641.42,0.0,0.88966,7e-05,13.93056]
[1780069443563,35.99,73641.42,0.0,0.88967,7e-05,13.92996]
[1780069445302,35.99,73639.02,0.0,0.8895,7e-05,13.9449]
[1780069445335,35.99,73639.68,0.0,0.88955,7e-05,13.94017]
[1780069447919,35.99,73634.13,0.0,0.88918,7e-05,13.97289]
[1780069452957,35.95,73637.35,0.0,0.88962,7e-05,13.93352]
[1780069453963,35.94,73642.31,0.0,0.89003,7e-05,13.89688]
[1780069456984,35.9,73653.3,0.0,0.89108,7e-05,13.80401]
[1780069457991,35.89,73659.68,0.0,0.8916,7e-05,13.75768]
[1780069458998,35.89,73668.14,0.0,0.8922,7e-05,13.7042]
[1780069460019,35.88,73674.62,0.0,0.89266,7e-05,13.66314]
[1780069463034,35.88,73660.24,0.0,0.89168,7e-05,13.75037]
[1780069464041,35.88,73659.63,0.0,0.89164,7e-05,13.75357]
[1780069469076,35.86,73666.94,0.0,0.8923,7e-05,13.69483]
[1780069471090,35.85,73671.08,0.0,0.89262,7e-05,13.66495]
[1780069474127,35.85,73677.07,0.0,0.89305,7e-05,13.62651]
[1780069475128,35.85,73684.07,0.0,0.89355,7e-05,13.5824]
[1780069476135,35.85,73678.47,0.0,0.89316,7e-05,13.61648]
[1780069480165,35.84,73673.32,0.0,0.89284,7e-05,13.64565]
[1780069482179,35.84,73665.16,0.0,0.89228,7e-05,13.69485]
[1780069483186,35.84,73659.25,0.0,0.89188,7e-05,13.7308]
[1780069486906,35.84,73664.18,0.0,0.89225,7e-05,13.69805]
[1780069491247,35.83,73669.24,0.0,0.89263,7e-05,13.66413]
[1780069492416,35.83,73669.24,0.0,0.89263,7e-05,13.66413]
[1780069492521,35.83,73699.14,0.0,0.89471,7e-05,13.47805]
[1780069493118,35.83,73699.14,0.0,0.89471,7e-05,13.47805]
[1780069493260,35.83,73711.06,0.0,0.89553,7e-05,13.40394]
[1780069494270,35.83,73711.06,0.0,0.89553,7e-05,13.40394]
[1780069494302,35.83,73718.89,0.0,0.89607,7e-05,13.35528]
[1780069495599,35.83,73718.89,0.0,0.89607,7e-05,13.35528]
[1780069495606,35.83,73721.34,0.0,0.89624,7e-05,13.33989]
[1780069501323,35.83,73710.58,0.0,0.89552,7e-05,13.40452]
[1780069502329,35.83,73706.08,0.0,0.89522,7e-05,13.43193]
[1780069504343,35.82,73712.79,0.0,0.89568,7e-05,13.38966]
[1780069507368,35.82,73718.87,0.0,0.89611,7e-05,13.35109]
[1780069508383,35.82,73733.81,0.0,0.89713,7e-05,13.25881]
[1780069509382,35.82,73738.6,0.0,0.89745,7e-05,13.2292]
[1780069512414,35.82,73729.03,0.0,0.89681,7e-05,13.28761]
[1780069514428,35.82,73728.0,0.0,0.89675,7e-05,13.2935]
[1780069516444,35.82,73733.48,0.0,0.89712,7e-05,13.25937]
[1780069518459,35.82,73710.81,0.0,0.89558,7e-05,13.39866]
[1780069519469,35.82,73698.27,0.0,0.89473,7e-05,13.47591]
[1780069520478,35.82,73697.12,0.0,0.89465,7e-05,13.48253]
[1780069522492,35.82,73689.79,0.0,0.89416,7e-05,13.52692]
[1780069525515,35.81,73679.33,0.0,0.89345,7e-05,13.59012]
[1780069527530,35.81,73681.0,0.0,0.89358,7e-05,13.57852]
[1780069529544,35.81,73687.95,0.0,0.89408,7e-05,13.53414]
[1780069533580,35.8,73678.02,0.0,0.89344,7e-05,13.5902]
[1780069534587,35.8,73667.7,0.0,0.89272,7e-05,13.65372]
[1780069536601,35.8,73672.27,0.0,0.89306,7e-05,13.62391]
[1780069537608,35.8,73666.24,0.0,0.89264,7e-05,13.66066]
[1780069539622,35.8,73656.54,0.0,0.89198,7e-05,13.71956]
[1780069541637,35.79,73658.02,0.0,0.8921,7e-05,13.7087]
[1780069545666,35.79,73667.74,0.0,0.89282,7e-05,13.64487]
[1780069546702,35.77,73724.92,0.0,0.89684,7e-05,13.28298]
[1780069547708,35.77,73730.94,0.0,0.89725,7e-05,13.24518]
[1780069548148,35.77,73730.94,0.0,0.89725,7e-05,13.24518]
[1780069548450,35.77,73730.94,0.0,0.89725,7e-05,13.24518]
[1780069548705,35.77,73734.63,0.0,0.8975,7e-05,13.22257]
[1780069550056,35.77,73734.63,0.0,0.8975,7e-05,13.22257]
[1780069549713,35.77,73724.01,0.0,0.89679,7e-05,13.28777]
[1780069550279,35.77,73724.01,0.0,0.89679,7e-05,13.28777]
[1780069550680,35.77,73724.01,0.0,0.89679,7e-05,13.28777]
[1780069550729,35.77,73722.21,0.0,0.89666,7e-05,13.29904]
[1780069551734,35.77,73721.2,0.0,0.89659,7e-05,13.30535]
[1780069554417,35.77,73720.43,0.0,0.89654,7e-05,13.31026]
[1780069554761,35.77,73720.43,0.0,0.89654,7e-05,13.31026]
[1780069556768,35.77,73726.85,0.0,0.89697,7e-05,13.27087]
[1780069558454,35.77,73729.43,0.0,0.89715,7e-05,13.25508]
[1780069558783,35.77,73728.5,0.0,0.89708,7e-05,13.26093]
[1780069561808,35.77,73733.87,0.0,0.89745,7e-05,13.22728]
[1780069562818,35.77,73746.85,0.0,0.89833,7e-05,13.14737]
[1780069563826,35.77,73747.77,0.0,0.89839,7e-05,13.1417]
[1780069567853,35.77,73740.18,0.0,0.89788,7e-05,13.18821]
[1780069568860,35.77,73735.35,0.0,0.89755,7e-05,13.21782]
[1780069569867,35.77,73727.98,0.0,0.89706,7e-05,13.26305]
[1780069571885,35.77,73726.81,0.0,0.89698,7e-05,13.26984]
[1780069576962,35.77,73730.7,0.0,0.89725,7e-05,13.24513]
[1780069576974,35.77,73730.7,0.0,0.89725,7e-05,13.24513]
[1780069576985,35.77,73730.7,0.0,0.89725,7e-05,13.24513]
[1780069577189,35.77,73729.72,0.0,0.89719,7e-05,13.251]
[1780069577236,35.77,73729.72,0.0,0.89719,7e-05,13.251]
[1780069582970,35.77,73719.6,0.0,0.89651,7e-05,13.31231]
[1780069583977,35.77,73720.5,0.0,0.89658,7e-05,13.3065]
[1780069584739,35.77,73720.5,0.0,0.89658,7e-05,13.3065]
[1780069584933,35.77,73720.5,0.0,0.89658,7e-05,13.3065]
[1780069584969,35.77,73720.5,0.0,0.89658,7e-05,13.3065]
[1780069586486,35.77,73724.25,0.0,0.89684,7e-05,13.28287]
[1780069586998,35.77,73727.33,0.0,0.89705,7e-05,13.26368]
[1780069588957,35.77,73727.96,0.0,0.89709,7e-05,13.25961]
[1780069588975,35.77,73727.96,0.0,0.89709,7e-05,13.25961]
[1780069589005,35.77,73727.96,0.0,0.89709,7e-05,13.25961]
[1780069590474,35.77,73727.31,0.0,0.89705,7e-05,13.26323]
[1780069591028,35.77,73725.29,0.0,0.89694,7e-05,13.27229]
[1780069592040,35.76,73704.93,0.0,0.89556,7e-05,13.39774]
[1780069592963,35.76,73704.93,0.0,0.89556,7e-05,13.39774]
[1780069593047,35.76,73688.3,0.0,0.89442,7e-05,13.50031]
[1780069595068,35.76,73686.1,0.0,0.89427,7e-05,13.51349]
[1780069595741,35.76,73686.1,0.0,0.89427,7e-05,13.51349]
[1780069596076,35.76,73687.63,0.0,0.89438,7e-05,13.50376]
[1780069597081,35.76,73680.99,0.0,0.89392,7e-05,13.54472]
[1780069597747,35.76,73680.99,0.0,0.89392,7e-05,13.54472]
[1780069598088,35.76,73680.95,0.0,0.89392,7e-05,13.54468]
[1780069599737,35.76,73682.32,0.0,0.89402,7e-05,13.53559]
[1780069600102,35.76,73680.8,0.0,0.89392,7e-05,13.54445]
[1780069601109,35.76,73674.85,0.0,0.89352,7e-05,13.58082]
[1780069606147,35.75,73681.74,0.0,0.89403,7e-05,13.53491]
[1780069607154,35.75,73686.6,0.0,0.89437,7e-05,13.50419]
[1780069609168,35.75,73691.76,0.0,0.89474,7e-05,13.47121]
[1780069614865,35.75,73687.34,0.0,0.89445,7e-05,13.49684]
[1780069614893,35.75,73687.34,0.0,0.89445,7e-05,13.49684]
[1780069614973,35.75,73687.34,0.0,0.89445,7e-05,13.49684]
[1780069619245,35.74,73696.29,0.0,0.8951,7e-05,13.43847]
[1780069620369,35.74,73696.29,0.0,0.8951,7e-05,13.43847]
[1780069620378,35.74,73696.29,0.0,0.8951,7e-05,13.43847]
[1780069620476,35.74,73696.29,0.0,0.8951,7e-05,13.43847]
[1780069621256,35.74,73688.12,0.0,0.89455,7e-05,13.48827]
[1780069623267,35.74,73682.21,0.0,0.89415,7e-05,13.52395]
[1780069624276,35.74,73676.32,0.0,0.89375,7e-05,13.56]
[1780069626289,35.74,73687.05,0.0,0.8945,7e-05,13.49225]
[1780069628559,35.74,73692.05,0.0,0.89486,7e-05,13.46033]
[1780069630911,35.73,73692.72,0.0,0.89491,7e-05,13.45575]
[1780069630974,35.73,73692.72,0.0,0.89491,7e-05,13.45575]
[1780069631329,35.73,73684.04,0.0,0.89432,7e-05,13.50875]
[1780069632338,35.73,73676.16,0.0,0.89378,7e-05,13.55719]
[1780069633351,35.73,73668.04,0.0,0.89322,7e-05,13.60712]
[1780069634357,35.73,73665.07,0.0,0.89302,7e-05,13.62496]
[1780069637378,35.73,73647.1,0.0,0.89178,7e-05,13.73499]
[1780069638394,35.73,73645.34,0.0,0.89166,7e-05,13.74549]
[1780069639396,35.72,73651.53,0.0,0.89211,7e-05,13.70605]
[1780069641409,35.72,73644.64,0.0,0.89164,7e-05,13.74755]
[1780069643337,35.72,73641.98,0.0,0.89146,7e-05,13.76363]
[1780069643474,35.72,73641.98,0.0,0.89146,7e-05,13.76363]
[1780069643735,35.72,73641.98,0.0,0.89146,7e-05,13.76363]
[1780069643793,35.72,73641.98,0.0,0.89146,7e-05,13.76363]
[1780069643811,35.72,73640.64,0.0,0.89137,7e-05,13.77144]
[1780069645728,35.72,73640.28,0.0,0.89135,7e-05,13.77311]
[1780069651479,35.71,73637.31,0.0,0.8912,7e-05,13.78436]
[1780069652304,35.71,73637.31,0.0,0.8912,7e-05,13.78436]
[1780069652356,35.71,73637.31,0.0,0.8912,7e-05,13.78436]
[1780069652470,35.71,73637.31,0.0,0.8912,7e-05,13.78436]
[1780069657366,35.69,73639.6,0.0,0.89152,7e-05,13.75561]
[1780069657469,35.69,73639.6,0.0,0.89152,7e-05,13.75561]
[1780069658212,35.69,73639.6,0.0,0.89152,7e-05,13.75561]
[1780069659736,35.68,73646.16,0.0,0.892,7e-05,13.71356]
[1780069659838,35.68,73651.38,0.0,0.89237,7e-05,13.68048]
[1780069660558,35.68,73659.05,0.0,0.89291,7e-05,13.6322]
[1780069661554,35.68,73664.77,0.0,0.89332,7e-05,13.59587]
[1780069666790,35.68,73666.16,0.0,0.89344,7e-05,13.58463]
[1780069666879,35.68,73666.16,0.0,0.89344,7e-05,13.58463]
[1780069666974,35.68,73666.16,0.0,0.89344,7e-05,13.58463]
[1780069669614,35.67,73656.72,0.0,0.89281,7e-05,13.64098]
[1780069671998,35.67,73657.96,0.0,0.89291,7e-05,13.63254]
[1780069672034,35.67,73657.96,0.0,0.89291,7e-05,13.63254]
[1780069672222,35.67,73657.96,0.0,0.89291,7e-05,13.63254]
[1780069678020,35.66,73658.84,0.0,0.89301,7e-05,13.62298]
[1780069678072,35.66,73658.84,0.0,0.89301,7e-05,13.62298]
[1780069678220,35.66,73658.84,0.0,0.89301,7e-05,13.62298]
[1780069683012,35.66,73662.75,0.0,0.89332,7e-05,13.59525]
[1780069683133,35.66,73662.75,0.0,0.89332,7e-05,13.59525]
[1780069683222,35.66,73662.75,0.0,0.89332,7e-05,13.59525]
[1780069683167,35.66,73670.99,0.0,0.89391,7e-05,13.54272]
[1780069683713,35.66,73678.3,0.0,0.89442,7e-05,13.49723]
[1780069684721,35.66,73689.28,0.0,0.89518,7e-05,13.42852]
[1780069685727,35.65,73692.31,0.0,0.89539,7e-05,13.40933]
[1780069688748,35.65,73697.84,0.0,0.89578,7e-05,13.37398]
[1780069690772,35.65,73702.82,0.0,0.89613,7e-05,13.34254]
[1780069691779,35.65,73710.5,0.0,0.89666,7e-05,13.29475]
[1780069692786,35.65,73702.2,0.0,0.89609,7e-05,13.34596]
[1780069693793,35.65,73696.72,0.0,0.89572,7e-05,13.37967]
[1780069696824,35.65,73675.54,0.0,0.89427,7e-05,13.51031]
[1780069697513,35.65,73675.54,0.0,0.89427,7e-05,13.51031]
[1780069697825,35.65,73669.12,0.0,0.89383,7e-05,13.54997]
[1780069698832,35.65,73672.05,0.0,0.89403,7e-05,13.53152]
[1780069700651,35.65,73676.65,0.0,0.89435,7e-05,13.50265]
[1780069700846,35.65,73677.72,0.0,0.89443,7e-05,13.49547]
[1780069702725,35.65,73677.45,0.0,0.89442,7e-05,13.49668]
[1780069702860,35.65,73677.65,0.0,0.89444,7e-05,13.49497]
[1780069704323,35.64,73682.15,0.0,0.89476,7e-05,13.46652]
[1780069704370,35.64,73682.15,0.0,0.89476,7e-05,13.46652]
[1780069704472,35.64,73682.15,0.0,0.89476,7e-05,13.46652]
[1780069704731,35.64,73682.15,0.0,0.89476,7e-05,13.46652]
[1780069704874,35.64,73681.99,0.0,0.89475,7e-05,13.46706]
[1780069707896,35.64,73691.79,0.0,0.89544,7e-05,13.40493]
[1780069709910,35.64,73695.65,0.0,0.89571,7e-05,13.38028]
[1780069710919,35.64,73708.9,0.0,0.89662,7e-05,13.29788]
[1780069711926,35.64,73718.43,0.0,0.89729,7e-05,13.23547]
[1780069712933,35.64,73717.09,0.0,0.8972,7e-05,13.24359]
[1780069713941,35.64,73717.02,0.0,0.8972,7e-05,13.24396]
[1780069715748,35.64,73716.78,0.0,0.89718,7e-05,13.24536]
[1780069715800,35.64,73716.78,0.0,0.89718,7e-05,13.24536]
[1780069715968,35.64,73716.78,0.0,0.89718,7e-05,13.24536]
[1780069719983,35.64,73726.08,0.0,0.89782,7e-05,13.18753]
[1780069721109,35.64,73726.08,0.0,0.89782,7e-05,13.18753]
[1780069721218,35.64,73726.08,0.0,0.89782,7e-05,13.18753]
[1780069722674,35.64,73728.95,0.0,0.89801,7e-05,13.16977]
[1780069722838,35.64,73728.95,0.0,0.89801,7e-05,13.16977]
[1780069723004,35.64,73726.53,0.0,0.89785,7e-05,13.18472]
[1780069725560,35.64,73725.92,0.0,0.89781,7e-05,13.18849]
[1780069735094,35.64,73727.81,0.0,0.89794,7e-05,13.17652]
[1780069739759,35.64,73726.23,0.0,0.89783,7e-05,13.18611]
[1780069739811,35.64,73726.23,0.0,0.89783,7e-05,13.18611]
[1780069739967,35.64,73726.23,0.0,0.89783,7e-05,13.18611]
[1780069740129,35.64,73725.78,0.0,0.8978,7e-05,13.18885]
[1780069745164,35.64,73729.18,0.0,0.89804,7e-05,13.16771]
[1780069745937,35.64,73729.18,0.0,0.89804,7e-05,13.16771]
[1780069745969,35.64,73729.18,0.0,0.89804,7e-05,13.16771]
[1780069745978,35.64,73729.18,0.0,0.89804,7e-05,13.16771]
[1780069746171,35.64,73728.36,0.0,0.89798,7e-05,13.17277]
[1780069748777,35.64,73727.98,0.0,0.89796,7e-05,13.17509]
[1780069748969,35.64,73727.98,0.0,0.89796,7e-05,13.17509]
[1780069749192,35.64,73727.08,0.0,0.89789,7e-05,13.18064]
[1780069753073,35.64,73728.2,0.0,0.89797,7e-05,13.17366]
[1780069753124,35.64,73728.2,0.0,0.89797,7e-05,13.17366]
[1780069753220,35.64,73728.2,0.0,0.89797,7e-05,13.17366]
[1780069753322,35.64,73730.62,0.0,0.89813,7e-05,13.15873]
[1780069756248,35.64,73740.99,0.0,0.89883,7e-05,13.09497]
[1780069759270,35.64,73745.73,0.0,0.89915,7e-05,13.06619]
[1780069764304,35.64,73744.44,0.0,0.89905,7e-05,13.07481]
[1780069766748,35.64,73744.4,0.0,0.89905,7e-05,13.07536]
[1780069766798,35.64,73744.4,0.0,0.89905,7e-05,13.07536]
[1780069766968,35.64,73744.4,0.0,0.89905,7e-05,13.07536]
[1780069767325,35.64,73744.54,0.0,0.89905,7e-05,13.07465]
[1780069772360,35.64,73746.74,0.0,0.89921,7e-05,13.05878]
[1780069774683,35.64,73747.06,0.0,0.89923,7e-05,13.05718]
[1780069774722,35.64,73747.06,0.0,0.89923,7e-05,13.05718]
[1780069774736,35.64,73747.06,0.0,0.89923,7e-05,13.05718]
[1780069775381,35.64,73745.38,0.0,0.89912,7e-05,13.0677]
[1780069776428,35.64,73745.38,0.0,0.89912,7e-05,13.0677]
[1780069776469,35.64,73745.38,0.0,0.89912,7e-05,13.0677]
[1780069776546,35.64,73745.79,0.0,0.89914,7e-05,13.06535]
[1780069780418,35.64,73740.69,0.0,0.89879,7e-05,13.09741]
[1780069781423,35.64,73731.62,0.0,0.89818,7e-05,13.15339]
[1780069782430,35.64,73731.06,0.0,0.89814,7e-05,13.15687]
[1780069783905,35.64,73731.06,0.0,0.89814,7e-05,13.15687]
[1780069783958,35.64,73731.06,0.0,0.89814,7e-05,13.15687]
[1780069783970,35.64,73731.06,0.0,0.89814,7e-05,13.15687]
[1780069783990,35.64,73731.0,0.0,0.89814,7e-05,13.15727]
[1780069786458,35.64,73737.72,0.0,0.89859,7e-05,13.11599]
[1780069787465,35.64,73742.45,0.0,0.89891,7e-05,13.08698]
[1780069788472,35.64,73751.43,0.0,0.89951,7e-05,13.03192]
[1780069789479,35.64,73755.66,0.0,0.89979,7e-05,13.00617]
[1780069792702,35.65,73753.7,0.0,0.89965,7e-05,13.01871]
[1780069792728,35.65,73753.7,0.0,0.89965,7e-05,13.01871]
[1780069793124,35.65,73753.7,0.0,0.89965,7e-05,13.01871]
[1780069793225,35.65,73753.77,0.0,0.89965,7e-05,13.01878]
[1780069794113,35.65,73753.77,0.0,0.89965,7e-05,13.01878]
[1780069794220,35.65,73753.77,0.0,0.89965,7e-05,13.01878]
[1780069794307,35.65,73754.6,0.0,0.8997,7e-05,13.01394]
[1780069794514,35.65,73760.59,0.0,0.9001,7e-05,12.97719]
[1780069797742,35.65,73764.84,0.0,0.90038,7e-05,12.95178]
[1780069797794,35.65,73764.84,0.0,0.90038,7e-05,12.95178]
[1780069802333,35.65,73764.64,0.0,0.90035,7e-05,12.9544]
[1780069802377,35.65,73764.64,0.0,0.90035,7e-05,12.9544]
[1780069802470,35.65,73764.11,0.0,0.90031,7e-05,12.958]
[1780069802503,35.65,73764.11,0.0,0.90031,7e-05,12.958]
[1780069802741,35.65,73764.11,0.0,0.90031,7e-05,12.958]
[1780069802800,35.65,73765.59,0.0,0.9004,7e-05,12.94927]
[1780069809206,35.65,73762.83,0.0,0.9002,7e-05,12.96779]
[1780069809220,35.65,73762.83,0.0,0.9002,7e-05,12.96779]
[1780069809259,35.65,73762.83,0.0,0.9002,7e-05,12.96779]
[1780069809308,35.66,73763.47,0.0,0.90024,7e-05,12.9645]
[1780069810770,35.66,73762.91,0.0,0.9002,7e-05,12.96793]
[1780069810974,35.66,73762.91,0.0,0.9002,7e-05,12.96793]
[1780069811077,35.66,73762.8,0.0,0.90019,7e-05,12.96892]
[1780069815663,35.66,73771.81,0.0,0.90077,7e-05,12.91532]
[1780069816670,35.66,73776.86,0.0,0.9011,7e-05,12.88483]
[1780069819703,35.66,73770.61,0.0,0.90067,7e-05,12.92437]
[1780069820842,35.66,73763.54,0.0,0.90021,7e-05,12.96766]
[1780069821717,35.66,73761.55,0.0,0.90007,7e-05,12.98051]
[1780069823731,35.66,73757.12,0.0,0.89977,7e-05,13.00822]
[1780069824738,35.66,73745.44,0.0,0.89898,7e-05,13.08017]
[1780069825747,35.66,73735.7,0.0,0.89833,7e-05,13.14021]
[1780069826754,35.66,73732.29,0.0,0.8981,7e-05,13.16124]
[1780069828768,35.66,73721.47,0.0,0.89736,7e-05,13.22823]
[1780069830782,35.67,73713.06,0.0,0.89679,7e-05,13.28057]
[1780069832797,35.67,73705.85,0.0,0.89631,7e-05,13.32219]
[1780069834824,35.67,73703.59,0.0,0.89616,7e-05,13.33626]
[1780069839860,35.67,73711.7,0.0,0.89671,7e-05,13.28628]
[1780069840867,35.67,73713.36,0.0,0.89682,7e-05,13.27613]
[1780069842881,35.67,73719.24,0.0,0.89722,7e-05,13.2401]
[1780069844895,35.67,73725.57,0.0,0.89764,7e-05,13.20143]
[1780069849931,35.67,73715.8,0.0,0.89697,7e-05,13.2629]
[1780069850938,35.67,73714.03,0.0,0.89685,7e-05,13.27398]
[1780069854194,35.67,73714.59,0.0,0.89688,7e-05,13.27077]
[1780069854221,35.67,73714.59,0.0,0.89688,7e-05,13.27077]
[1780069854247,35.67,73714.59,0.0,0.89688,7e-05,13.27077]
[1780069854469,35.67,73714.59,0.0,0.89688,7e-05,13.27077]
[1780069854295,35.67,73713.16,0.0,0.89678,7e-05,13.27973]
[1780069860011,35.67,73715.24,0.0,0.89692,7e-05,13.26761]
[1780069863742,35.67,73716.92,0.0,0.89704,7e-05,13.25675]
[1780069863882,35.67,73716.92,0.0,0.89704,7e-05,13.25675]
[1780069863970,35.67,73716.92,0.0,0.89704,7e-05,13.25675]
[1780069864036,35.67,73718.09,0.0,0.89712,7e-05,13.24936]
[1780069866050,35.67,73723.38,0.0,0.89748,7e-05,13.21643]
[1780069868467,35.67,73720.01,0.0,0.89725,7e-05,13.23713]
[1780069868519,35.67,73718.02,0.0,0.89712,7e-05,13.24929]
[1780069868729,35.67,73718.02,0.0,0.89712,7e-05,13.24929]
[1780069869073,35.67,73717.71,0.0,0.8971,7e-05,13.25105]
[1780069870079,35.67,73701.78,0.0,0.89601,7e-05,13.34941]
[1780069871085,35.67,73700.66,0.0,0.89594,7e-05,13.35636]
[1780069874107,35.67,73705.61,0.0,0.89629,7e-05,13.32481]
[1780069875117,35.67,73711.92,0.0,0.89672,7e-05,13.28551]
[1780069876121,35.67,73711.92,0.0,0.89672,7e-05,13.28551]
[1780069876165,35.67,73711.92,0.0,0.89672,7e-05,13.28551]
[1780069876223,35.67,73711.92,0.0,0.89672,7e-05,13.28551]
[1780069876321,35.67,73717.9,0.0,0.89713,7e-05,13.24836]
[1780069881159,35.67,73712.8,0.0,0.89679,7e-05,13.27913]
[1780069882166,35.67,73706.21,0.0,0.89634,7e-05,13.3197]
[1780069884180,35.67,73700.72,0.0,0.89597,7e-05,13.35349]
[1780069885912,35.66,73702.05,0.0,0.89606,7e-05,13.34495]
[1780069885965,35.66,73702.05,0.0,0.89606,7e-05,13.34495]
[1780069886221,35.66,73702.05,0.0,0.89606,7e-05,13.34495]
[1780069886311,35.66,73702.95,0.0,0.89613,7e-05,13.33909]
[1780069892236,35.66,73703.82,0.0,0.89622,7e-05,13.32894]
[1780069894149,35.66,73703.72,0.0,0.89622,7e-05,13.32929]
[1780069894201,35.66,73703.72,0.0,0.89622,7e-05,13.32929]
[1780069894222,35.66,73703.72,0.0,0.89622,7e-05,13.32929]
[1780069894250,35.66,73702.72,0.0,0.89615,7e-05,13.33522]
[1780069899295,35.66,73704.1,0.0,0.89626,7e-05,13.32534]
[1780069901307,35.66,73696.7,0.0,0.89576,7e-05,13.37065]
[1780069903027,35.66,73693.96,0.0,0.89558,7e-05,13.38731]
[1780069903079,35.66,73693.96,0.0,0.89558,7e-05,13.38731]
[1780069903222,35.66,73693.96,0.0,0.89558,7e-05,13.38731]
[1780069903321,35.66,73693.87,0.0,0.89558,7e-05,13.38751]
[1780069907869,35.65,73695.1,0.0,0.89568,7e-05,13.37848]
[1780069907921,35.65,73695.1,0.0,0.89568,7e-05,13.37848]
[1780069907972,35.65,73695.1,0.0,0.89568,7e-05,13.37848]
[1780069908356,35.65,73693.57,0.0,0.89557,7e-05,13.38764]
[1780069912388,35.65,73684.21,0.0,0.89494,7e-05,13.44444]
[1780069912890,35.65,73684.21,0.0,0.89494,7e-05,13.44444]
[1780069913396,35.65,73674.59,0.0,0.89428,7e-05,13.50383]
[1780069914401,35.65,73670.72,0.0,0.89402,7e-05,13.52771]
[1780069914726,35.65,73670.72,0.0,0.89402,7e-05,13.52771]
[1780069915416,35.65,73670.72,0.0,0.89402,7e-05,13.52771]
[1780069921450,35.65,73666.64,0.0,0.89376,7e-05,13.55062]
[1780069923464,35.64,73662.17,0.0,0.89346,7e-05,13.57758]
[1780069924471,35.64,73656.41,0.0,0.89306,7e-05,13.61291]
[1780069926485,35.64,73655.57,0.0,0.89301,7e-05,13.61745]
[1780069927492,35.64,73667.97,0.0,0.89388,7e-05,13.53973]
[1780069928499,35.64,73672.49,0.0,0.8942,7e-05,13.51087]
[1780069929505,35.64,73673.06,0.0,0.89425,7e-05,13.50673]
[1780069931029,35.64,73673.91,0.0,0.89431,7e-05,13.50089]
[1780069931050,35.64,73673.91,0.0,0.89431,7e-05,13.50089]
[1780069931221,35.64,73673.91,0.0,0.89431,7e-05,13.50089]
[1780069931520,35.64,73673.57,0.0,0.89429,7e-05,13.50247]
[1780069935549,35.63,73690.34,0.0,0.89548,7e-05,13.39614]
[1780069937568,35.63,73694.92,0.0,0.8958,7e-05,13.36688]
[1780069938575,35.63,73687.95,0.0,0.89532,7e-05,13.40982]
[1780069940589,35.63,73683.72,0.0,0.89504,7e-05,13.4354]
[1780069940955,35.63,73683.72,0.0,0.89504,7e-05,13.4354]
[1780069940990,35.63,73683.72,0.0,0.89504,7e-05,13.4354]
[1780069941019,35.63,73683.72,0.0,0.89504,7e-05,13.4354]
[1780069941339,35.63,73683.72,0.0,0.89504,7e-05,13.4354]
[1780069941413,35.63,73683.72,0.0,0.89504,7e-05,13.435]
[1780069944723,35.63,73685.9,0.0,0.8952,7e-05,13.42064]
[1780069944804,35.63,73684.16,0.0,0.89509,7e-05,13.43069]
[1780069945624,35.63,73677.17,0.0,0.89461,7e-05,13.47415]
[1780069947638,35.62,73674.87,0.0,0.89446,7e-05,13.48713]
[1780069948645,35.62,73674.87,0.0,0.89446,7e-05,13.48713]
[1780069948727,35.62,73674.87,0.0,0.89446,7e-05,13.48713]
[1780069949161,35.62,73674.87,0.0,0.89446,7e-05,13.48713]
[1780069949217,35.62,73674.87,0.0,0.89446,7e-05,13.48713]
[1780069949314,35.62,73669.34,0.0,0.89408,7e-05,13.52108]
[1780069949753,35.62,73669.34,0.0,0.89408,7e-05,13.52108]
[1780069952725,35.62,73668.05,0.0,0.89403,7e-05,13.5243]
[1780069952827,35.62,73668.91,0.0,0.8941,7e-05,13.51841]
[1780069957709,35.61,73660.77,0.0,0.89356,7e-05,13.56653]
[1780069958885,35.61,73660.77,0.0,0.89356,7e-05,13.56653]
[1780069958968,35.61,73660.77,0.0,0.89356,7e-05,13.56653]
[1780069959237,35.61,73659.7,0.0,0.89349,7e-05,13.57261]
[1780069960906,35.61,73659.76,0.0,0.8935,7e-05,13.57163]
[1780069962727,35.61,73662.27,0.0,0.89369,7e-05,13.55476]
[1780069962745,35.61,73671.0,0.0,0.8943,7e-05,13.49976]
[1780069963757,35.61,73674.4,0.0,0.89455,7e-05,13.47808]
[1780069964759,35.61,73679.21,0.0,0.89488,7e-05,13.44768]
[1780069966418,35.61,73679.21,0.0,0.89488,7e-05,13.44768]
[1780069966467,35.61,73679.21,0.0,0.89488,7e-05,13.44768]
[1780069966478,35.61,73679.21,0.0,0.89488,7e-05,13.44768]
[1780069966982,35.61,73678.42,0.0,0.89483,7e-05,13.45217]
[1780069967217,35.61,73678.42,0.0,0.89483,7e-05,13.45217]
[1780069968914,35.61,73676.5,0.0,0.89471,7e-05,13.46326]
[1780069968966,35.61,73676.5,0.0,0.89471,7e-05,13.46326]
[1780069968971,35.61,73676.5,0.0,0.89471,7e-05,13.46326]
[1780069969058,35.6,73674.46,0.0,0.89457,7e-05,13.47551]
[1780069971315,35.6,73674.41,0.0,0.89458,7e-05,13.47536]
[1780069971367,35.6,73674.41,0.0,0.89458,7e-05,13.47536]
[1780069971467,35.6,73674.41,0.0,0.89458,7e-05,13.47536]
[1780069972719,35.6,73673.26,0.0,0.89451,7e-05,13.48159]
[1780069972815,35.6,73673.39,0.0,0.89452,7e-05,13.48031]
[1780069974829,35.6,73660.9,0.0,0.89366,7e-05,13.55723]
[1780069975836,35.6,73651.42,0.0,0.893,7e-05,13.61617]
[1780069976844,35.6,73651.06,0.0,0.89298,7e-05,13.61807]
[1780069978526,35.6,73651.06,0.0,0.89298,7e-05,13.61807]
[1780069978585,35.6,73651.06,0.0,0.89298,7e-05,13.61807]
[1780069978602,35.6,73654.92,0.0,0.89325,7e-05,13.5936]
[1780069978725,35.6,73654.92,0.0,0.89325,7e-05,13.5936]
[1780069978857,35.6,73653.91,0.0,0.89319,7e-05,13.5996]
[1780069980872,35.6,73646.23,0.0,0.89266,7e-05,13.64694]
[1780069981879,35.6,73631.02,0.0,0.89158,7e-05,13.7421]
[1780069982885,35.6,73630.06,0.0,0.89152,7e-05,13.74789]
[1780069986914,35.59,73625.21,0.0,0.89119,7e-05,13.777]
[1780069988928,35.59,73628.66,0.0,0.89145,7e-05,13.75422]
[1780069992205,35.59,73631.66,0.0,0.89167,7e-05,13.73435]
[1780069992220,35.59,73631.66,0.0,0.89167,7e-05,13.73435]
[1780069992306,35.59,73628.75,0.0,0.89147,7e-05,13.75209]
[1780069992741,35.59,73628.75,0.0,0.89147,7e-05,13.75209]
[1780069994718,35.59,73631.28,0.0,0.89166,7e-05,13.73518]
[1780069995444,35.59,73631.28,0.0,0.89166,7e-05,13.73518]
[1780069995470,35.59,73631.28,0.0,0.89166,7e-05,13.73518]
[1780069995503,35.59,73631.28,0.0,0.89166,7e-05,13.73518]
[1780069995561,35.59,73631.94,0.0,0.89171,7e-05,13.73054]
[1780069996156,35.59,73631.94,0.0,0.89171,7e-05,13.73054]
[1780069996406,35.59,73631.94,0.0,0.89171,7e-05,13.73054]
[1780069996483,35.59,73621.32,0.0,0.89096,7e-05,13.79668]
[1780069996984,35.58,73614.42,0.0,0.89048,7e-05,13.83944]
[1780069998998,35.58,73611.83,0.0,0.8903,7e-05,13.855]
[1780069999882,35.58,73611.83,0.0,0.8903,7e-05,13.855]
[1780069999934,35.58,73611.83,0.0,0.8903,7e-05,13.855]
[1780069999969,35.58,73611.83,0.0,0.8903,7e-05,13.855]
[1780070000008,35.58,73613.04,0.0,0.89039,7e-05,13.84702]
[1780070002020,35.58,73623.81,0.0,0.89117,7e-05,13.77834]
[1780070003355,35.58,73623.81,0.0,0.89117,7e-05,13.77834]
[1780070003433,35.58,73623.81,0.0,0.89117,7e-05,13.77834]
[1780070003468,35.58,73623.81,0.0,0.89117,7e-05,13.77834]
[1780070003569,35.58,73625.28,0.0,0.89128,7e-05,13.76857]
[1780070004434,35.58,73625.28,0.0,0.89128,7e-05,13.76857]
[1780070004469,35.58,73625.28,0.0,0.89128,7e-05,13.76857]
[1780070004485,35.58,73625.28,0.0,0.89128,7e-05,13.76857]
[1780070004728,35.58,73623.4,0.0,0.89115,7e-05,13.77984]
[1780070005366,35.58,73623.4,0.0,0.89115,7e-05,13.77984]
[1780070005431,35.58,73629.05,0.0,0.89156,7e-05,13.74383]
[1780070006079,35.58,73644.99,0.0,0.89269,7e-05,13.64347]
[1780070007067,35.58,73641.01,0.0,0.89241,7e-05,13.66804]
[1780070009081,35.58,73635.68,0.0,0.89205,7e-05,13.70067]
[1780070011572,35.57,73632.91,0.0,0.89186,7e-05,13.71761]
[1780070011623,35.57,73632.91,0.0,0.89186,7e-05,13.71761]
[1780070011721,35.57,73630.65,0.0,0.89172,7e-05,13.72811]
[1780070012190,35.57,73630.65,0.0,0.89172,7e-05,13.72811]
[1780070012219,35.57,73630.65,0.0,0.89172,7e-05,13.72811]
[1780070012595,35.57,73630.26,0.0,0.8917,7e-05,13.73008]
[1780070012921,35.57,73630.26,0.0,0.8917,7e-05,13.73008]
[1780070014116,35.57,73634.57,0.0,0.89201,7e-05,13.70213]
[1780070015851,35.57,73634.22,0.0,0.89199,7e-05,13.7039]
[1780070015903,35.57,73634.22,0.0,0.89199,7e-05,13.7039]
[1780070015969,35.57,73634.22,0.0,0.89199,7e-05,13.7039]
[1780070016132,35.57,73631.59,0.0,0.89181,7e-05,13.71996]
[1780070019505,35.57,73632.25,0.0,0.89187,7e-05,13.71491]
[1780070019556,35.57,73632.25,0.0,0.89187,7e-05,13.71491]
[1780070019721,35.57,73633.75,0.0,0.89198,7e-05,13.70506]
[1780070024917,35.56,73630.33,0.0,0.89176,7e-05,13.72433]
[1780070024965,35.56,73630.33,0.0,0.89176,7e-05,13.72433]
[1780070025221,35.56,73630.33,0.0,0.89176,7e-05,13.72433]
[1780070025319,35.56,73626.99,0.0,0.89153,7e-05,13.74483]
[1780070026204,35.56,73630.24,0.0,0.89177,7e-05,13.72396]
[1780070030661,35.56,73631.74,0.0,0.89189,7e-05,13.71321]
[1780070030714,35.56,73631.75,0.0,0.89189,7e-05,13.71272]
[1780070030969,35.56,73631.75,0.0,0.89189,7e-05,13.71272]
[1780070035267,35.56,73626.79,0.0,0.89157,7e-05,13.74166]
[1780070036442,35.56,73626.79,0.0,0.89157,7e-05,13.74166]
[1780070036469,35.56,73626.79,0.0,0.89157,7e-05,13.74166]
[1780070036494,35.56,73626.79,0.0,0.89157,7e-05,13.74166]
[1780070038287,35.55,73623.4,0.0,0.89134,7e-05,13.76158]
[1780070038755,35.55,73623.4,0.0,0.89134,7e-05,13.76158]
[1780070038905,35.55,73623.4,0.0,0.89134,7e-05,13.76158]
[1780070042372,35.55,73623.73,0.0,0.89138,7e-05,13.75802]
[1780070042424,35.55,73623.73,0.0,0.89138,7e-05,13.75802]
[1780070042468,35.55,73623.73,0.0,0.89138,7e-05,13.75802]
[1780070042526,35.55,73626.49,0.0,0.89158,7e-05,13.7402]
[1780070046345,35.55,73634.36,0.0,0.89216,7e-05,13.68909]
[1780070047352,35.55,73649.42,0.0,0.89322,7e-05,13.59439]
[1780070048359,35.55,73653.44,0.0,0.8935,7e-05,13.56901]
[1780070050373,35.54,73659.99,0.0,0.89397,7e-05,13.52769]
[1780070051380,35.54,73662.91,0.0,0.89417,7e-05,13.50899]
[1780070053053,35.54,73663.97,0.0,0.89425,7e-05,13.50193]
[1780070053105,35.54,73663.97,0.0,0.89425,7e-05,13.50193]
[1780070053224,35.54,73663.97,0.0,0.89425,7e-05,13.50193]
[1780070058429,35.54,73660.43,0.0,0.89404,7e-05,13.52143]
[1780070061793,35.54,73661.35,0.0,0.89411,7e-05,13.51431]
[1780070061844,35.54,73661.35,0.0,0.89411,7e-05,13.51431]
[1780070061969,35.54,73661.35,0.0,0.89411,7e-05,13.51431]
[1780070064477,35.53,73664.59,0.0,0.89435,7e-05,13.49274]
[1780070068509,35.53,73667.93,0.0,0.8946,7e-05,13.47023]
[1780070069516,35.53,73670.69,0.0,0.8948,7e-05,13.45263]
[1780070070041,35.53,73670.69,0.0,0.8948,7e-05,13.45263]
[1780070070093,35.53,73670.69,0.0,0.8948,7e-05,13.45263]
[1780070070223,35.53,73670.69,0.0,0.8948,7e-05,13.45263]
[1780070071530,35.53,73677.81,0.0,0.89532,7e-05,13.40433]
[1780070073551,35.53,73681.25,0.0,0.89557,7e-05,13.38234]
[1780070074555,35.53,73685.74,0.0,0.89588,7e-05,13.35413]
[1780070078583,35.53,73681.33,0.0,0.89558,7e-05,13.38073]
[1780070079743,35.53,73681.33,0.0,0.89558,7e-05,13.38073]
[1780070079790,35.53,73679.2,0.0,0.89544,7e-05,13.39373]
[1780070079972,35.53,73679.2,0.0,0.89544,7e-05,13.39373]
[1780070081609,35.52,73676.55,0.0,0.89526,7e-05,13.40967]
[1780070082617,35.52,73674.0,0.0,0.89509,7e-05,13.42525]
[1780070084334,35.52,73672.9,0.0,0.89502,7e-05,13.4318]
[1780070084396,35.52,73672.9,0.0,0.89502,7e-05,13.4318]
[1780070084468,35.52,73672.9,0.0,0.89502,7e-05,13.4318]
[1780070088596,35.52,73673.94,0.0,0.8951,7e-05,13.42399]
[1780070088648,35.52,73673.94,0.0,0.8951,7e-05,13.42399]
[1780070088719,35.52,73673.94,0.0,0.8951,7e-05,13.42399]
[1780070090655,35.52,73676.62,0.0,0.89529,7e-05,13.40664]
[1780070093318,35.52,73676.22,0.0,0.89528,7e-05,13.40821]
[1780070093339,35.52,73676.22,0.0,0.89528,7e-05,13.40821]
[1780070093469,35.52,73676.22,0.0,0.89528,7e-05,13.40821]
[1780070093695,35.52,73673.7,0.0,0.89511,7e-05,13.4236]
[1780070097723,35.52,73670.19,0.0,0.89488,7e-05,13.44416]
[1780070098473,35.52,73670.19,0.0,0.89488,7e-05,13.44416]
[1780070098525,35.52,73670.19,0.0,0.89488,7e-05,13.44416]
[1780070098725,35.52,73670.19,0.0,0.89488,7e-05,13.44416]
[1780070099737,35.51,73665.09,0.0,0.89453,7e-05,13.47527]
[1780070102190,35.51,73664.47,0.0,0.8945,7e-05,13.47835]
[1780070102218,35.51,73664.47,0.0,0.8945,7e-05,13.47835]
[1780070102758,35.51,73667.41,0.0,0.8947,7e-05,13.45958]
[1780070102901,35.51,73667.41,0.0,0.8947,7e-05,13.45958]
[1780070104720,35.51,73667.09,0.0,0.89469,7e-05,13.46116]
[1780070104772,35.51,73660.48,0.0,0.89423,7e-05,13.50205]
[1780070108387,35.51,73658.6,0.0,0.89412,7e-05,13.51202]
[1780070110815,35.51,73653.95,0.0,0.89381,7e-05,13.54015]
[1780070111822,35.51,73649.71,0.0,0.89351,7e-05,13.56654]
[1780070113538,35.51,73649.71,0.0,0.89351,7e-05,13.56654]
[1780070113590,35.51,73649.71,0.0,0.89351,7e-05,13.56654]
[1780070113718,35.51,73649.71,0.0,0.89351,7e-05,13.56654]
[1780070113756,35.51,73646.94,0.0,0.89332,7e-05,13.58347]
[1780070118352,35.5,73648.52,0.0,0.89344,7e-05,13.57255]
[1780070118456,35.5,73648.52,0.0,0.89344,7e-05,13.57255]
[1780070118473,35.5,73648.52,0.0,0.89344,7e-05,13.57255]
[1780070119878,35.5,73652.72,0.0,0.89374,7e-05,13.5456]
[1780070123896,35.5,73650.41,0.0,0.89359,7e-05,13.55941]
[1780070123968,35.5,73650.41,0.0,0.89359,7e-05,13.55941]
[1780070125642,35.5,73651.04,0.0,0.89364,7e-05,13.55525]
[1780070125743,35.5,73653.89,0.0,0.89384,7e-05,13.53719]
[1780070126718,35.5,73653.89,0.0,0.89384,7e-05,13.53719]
[1780070127934,35.5,73650.65,0.0,0.89362,7e-05,13.55689]
[1780070129948,35.5,73654.12,0.0,0.89386,7e-05,13.53474]
[1780070134984,35.5,73654.88,0.0,0.89395,7e-05,13.52582]
[1780070139054,35.5,73654.23,0.0,0.89391,7e-05,13.5293]
[1780070139108,35.5,73654.23,0.0,0.89391,7e-05,13.5293]
[1780070139217,35.5,73654.23,0.0,0.89391,7e-05,13.5293]
[1780070139234,35.5,73650.43,0.0,0.89364,7e-05,13.55318]
[1780070141033,35.5,73645.5,0.0,0.8933,7e-05,13.58417]
[1780070144557,35.5,73645.5,0.0,0.8933,7e-05,13.58361]
[1780070146068,35.49,73653.36,0.0,0.89386,7e-05,13.5336]
[1780070151103,35.49,73652.24,0.0,0.89379,7e-05,13.53951]
[1780070153117,35.49,73661.5,0.0,0.89445,7e-05,13.48119]
[1780070154125,35.49,73671.95,0.0,0.89518,7e-05,13.41549]
[1780070155132,35.49,73669.99,0.0,0.89504,7e-05,13.42736]
[1780070160167,35.49,73671.49,0.0,0.89517,7e-05,13.41612]
[1780070165202,35.48,73673.29,0.0,0.89531,7e-05,13.4031]
[1780070166209,35.48,73677.2,0.0,0.89559,7e-05,13.37838]
[1780070167216,35.48,73691.95,0.0,0.89661,7e-05,13.28626]
[1780070168072,35.48,73691.95,0.0,0.89661,7e-05,13.28626]
[1780070168124,35.48,73691.95,0.0,0.89661,7e-05,13.28626]
[1780070168223,35.48,73694.68,0.0,0.89679,7e-05,13.26913]
[1780070169230,35.48,73701.1,0.0,0.89723,7e-05,13.22912]
[1780070170723,35.48,73701.1,0.0,0.89723,7e-05,13.22912]
[1780070170824,35.48,73704.58,0.0,0.89747,7e-05,13.20745]
[1780070171250,35.48,73708.77,0.0,0.89776,7e-05,13.18142]
[1780070172255,35.48,73718.1,0.0,0.89839,7e-05,13.12363]
[1780070173262,35.48,73719.37,0.0,0.89848,7e-05,13.11586]
[1780070175276,35.48,73729.22,0.0,0.89915,7e-05,13.05454]
[1780070176283,35.48,73733.93,0.0,0.89946,7e-05,13.02533]
[1780070179305,35.48,73737.56,0.0,0.89971,7e-05,13.00265]
[1780070181149,35.48,73739.01,0.0,0.89981,7e-05,12.99366]
[1780070181220,35.48,73739.01,0.0,0.89981,7e-05,12.99366]
[1780070181318,35.48,73741.57,0.0,0.89998,7e-05,12.97815]
[1780070182325,35.48,73737.53,0.0,0.8997,7e-05,13.00336]
[1780070185053,35.48,73735.61,0.0,0.89957,7e-05,13.01572]
[1780070188368,35.48,73738.78,0.0,0.89977,7e-05,12.99715]
[1780070193403,35.49,73738.17,0.0,0.89974,7e-05,12.99906]
[1780070198438,35.49,73738.16,0.0,0.89972,7e-05,13.00048]
[1780070200452,35.49,73740.67,0.0,0.89988,7e-05,12.98555]
[1780070205487,35.49,73741.15,0.0,0.8999,7e-05,12.98405]
[1780070210522,35.49,73739.27,0.0,0.89976,7e-05,12.99702]
[1780070213543,35.5,73736.94,0.0,0.8996,7e-05,13.01219]
[1780070215557,35.5,73740.73,0.0,0.89984,7e-05,12.98931]
[1780070218580,35.5,73743.64,0.0,0.90003,7e-05,12.97224]
[1780070221601,35.5,73740.19,0.0,0.89979,7e-05,12.99441]
[1780070222608,35.5,73743.0,0.0,0.89997,7e-05,12.97737]
[1780070223615,35.5,73747.14,0.0,0.90025,7e-05,12.95218]
[1780070224622,35.5,73757.52,0.0,0.90094,7e-05,12.88868]
[1780070225630,35.5,73759.58,0.0,0.90107,7e-05,12.87646]
[1780070227643,35.5,73750.72,0.0,0.90047,7e-05,12.93182]
[1780070228650,35.5,73746.85,0.0,0.90021,7e-05,12.95599]
[1780070230664,35.51,73740.38,0.0,0.89977,7e-05,12.99649]
[1780070235699,35.51,73740.53,0.0,0.89976,7e-05,12.99688]
[1780070237713,35.51,73732.74,0.0,0.89924,7e-05,13.04542]
[1780070241756,35.51,73717.66,0.0,0.89821,7e-05,13.13931]
[1780070242755,35.51,73707.14,0.0,0.8975,7e-05,13.2045]
[1780070243762,35.51,73703.04,0.0,0.89722,7e-05,13.22987]
[1780070248798,35.51,73701.05,0.0,0.89709,7e-05,13.24171]
[1780070249805,35.51,73695.98,0.0,0.89674,7e-05,13.27307]
[1780070252826,35.51,73701.23,0.0,0.89713,7e-05,13.23682]
[1780070253320,35.51,73701.23,0.0,0.89713,7e-05,13.23682]
[1780070253832,35.51,73703.65,0.0,0.89729,7e-05,13.22164]
[1780070258868,35.51,73704.76,0.0,0.89737,7e-05,13.2143]
[1780070260882,35.51,73707.9,0.0,0.89759,7e-05,13.19467]
[1780070262903,35.51,73698.14,0.0,0.89692,7e-05,13.25508]
[1780070263905,35.51,73694.3,0.0,0.89666,7e-05,13.27886]
[1780070264912,35.51,73697.55,0.0,0.89689,7e-05,13.25852]
[1780070265919,35.51,73702.37,0.0,0.89722,7e-05,13.22842]
[1780070266927,35.51,73705.93,0.0,0.89746,7e-05,13.20619]
[1780070268941,35.5,73705.11,0.0,0.89741,7e-05,13.2111]
[1780070273997,35.5,73706.32,0.0,0.89749,7e-05,13.20323]
[1780070279030,35.5,73705.69,0.0,0.89746,7e-05,13.20678]
[1780070280068,35.5,73708.35,0.0,0.89764,7e-05,13.19029]
[1780070281050,35.5,73712.04,0.0,0.89789,7e-05,13.16734]
[1780070282058,35.5,73715.27,0.0,0.89811,7e-05,13.14734]
[1780070283064,35.5,73723.3,0.0,0.89865,7e-05,13.09771]
[1780070284071,35.5,73731.33,0.0,0.89919,7e-05,13.04821]
[1780070286085,35.5,73735.07,0.0,0.89944,7e-05,13.02552]
[1780070289398,35.51,73735.26,0.0,0.89945,7e-05,13.02478]
[1780070290535,35.51,73731.2,0.0,0.89917,7e-05,13.05025]
[1780070296155,35.51,73729.24,0.0,0.89903,7e-05,13.0634]
[1780070297162,35.51,73726.9,0.0,0.89887,7e-05,13.07801]
[1780070299177,35.51,73720.47,0.0,0.89843,7e-05,13.11803]
[1780070300184,35.51,73718.06,0.0,0.89827,7e-05,13.13302]
[1780070305219,35.51,73717.68,0.0,0.89824,7e-05,13.13562]
[1780070307233,35.51,73713.56,0.0,0.89796,7e-05,13.16122]
[1780070308240,35.51,73710.89,0.0,0.89777,7e-05,13.17777]
[1780070313274,35.51,73708.96,0.0,0.89767,7e-05,13.18641]
[1780070316297,35.51,73711.5,0.0,0.89784,7e-05,13.1706]
[1780070321332,35.51,73712.98,0.0,0.89794,7e-05,13.16139]
[1780070326367,35.51,73710.91,0.0,0.8978,7e-05,13.17422]
[1780070331405,35.51,73709.94,0.0,0.89773,7e-05,13.18017]
[1780070333419,35.51,73706.35,0.0,0.89749,7e-05,13.20236]
[1780070337507,35.51,73705.45,0.0,0.89743,7e-05,13.20772]
[1780070339461,35.51,73708.31,0.0,0.89763,7e-05,13.1898]
[1780070344496,35.51,73716.12,0.0,0.89816,7e-05,13.14123]
[1780070346510,35.51,73720.12,0.0,0.89843,7e-05,13.11659]
[1780070347517,35.51,73715.87,0.0,0.89814,7e-05,13.14296]
[1780070348524,35.51,73706.75,0.0,0.89752,7e-05,13.19949]
[1780070349531,35.51,73706.07,0.0,0.89748,7e-05,13.20366]
[1780070351545,35.51,73702.73,0.0,0.89725,7e-05,13.22426]
[1780070356580,35.51,73702.31,0.0,0.89723,7e-05,13.22641]
[1780070358595,35.51,73696.02,0.0,0.8968,7e-05,13.26526]
[1780070359601,35.51,73693.33,0.0,0.89662,7e-05,13.28181]
[1780070361615,35.51,73690.45,0.0,0.89642,7e-05,13.29935]
[1780070366650,35.5,73690.19,0.0,0.89642,7e-05,13.29988]
[1780070371686,35.5,73692.6,0.0,0.89661,7e-05,13.28077]
[1780070372693,35.5,73695.51,0.0,0.89681,7e-05,13.26252]
[1780070374707,35.5,73698.72,0.0,0.89704,7e-05,13.24232]
[1780070375714,35.5,73702.89,0.0,0.89732,7e-05,13.21633]
[1780070378736,35.5,73706.04,0.0,0.89754,7e-05,13.1966]
[1780070383770,35.5,73705.58,0.0,0.89751,7e-05,13.19924]
[1780070388807,35.5,73708.73,0.0,0.89773,7e-05,13.17947]
[1780070393841,35.5,73708.03,0.0,0.89768,7e-05,13.1837]
[1780070398876,35.5,73706.68,0.0,0.89759,7e-05,13.19198]
[1780070400890,35.5,73716.76,0.0,0.89827,7e-05,13.12949]
[1780070401902,35.5,73730.87,0.0,0.89923,7e-05,13.04234]
[1780070402908,35.5,73733.86,0.0,0.89942,7e-05,13.02409]
[1780070406938,35.5,73729.23,0.0,0.8991,7e-05,13.05352]
[1780070407945,35.5,73717.73,0.0,0.89833,7e-05,13.12476]
[1780070408915,35.5,73717.73,0.0,0.89833,7e-05,13.12476]
[1780070408952,35.5,73713.73,0.0,0.89805,7e-05,13.14957]
[1780070411973,35.5,73710.56,0.0,0.89784,7e-05,13.16924]
[1780070417008,35.5,73708.75,0.0,0.89772,7e-05,13.18038]
[1780070422044,35.5,73709.65,0.0,0.89778,7e-05,13.17465]
[1780070423360,35.5,73709.57,0.0,0.89777,7e-05,13.17511]
[1780070427079,35.5,73694.42,0.0,0.89674,7e-05,13.26894]
[1780070428086,35.5,73691.44,0.0,0.89654,7e-05,13.28741]
[1780070429093,35.5,73691.48,0.0,0.89654,7e-05,13.28698]
[1780070432119,35.5,73687.83,0.0,0.89632,7e-05,13.30585]
[1780070438160,35.5,73689.48,0.0,0.89645,7e-05,13.29426]
[1780070439190,35.5,73708.58,0.0,0.89775,7e-05,13.1755]
[1780070439902,35.5,73708.58,0.0,0.89775,7e-05,13.1755]
[1780070440099,35.5,73708.58,0.0,0.89775,7e-05,13.1755]
[1780070440203,35.5,73723.47,0.0,0.89877,7e-05,13.08314]
[1780070441230,35.5,73723.47,0.0,0.89877,7e-05,13.08314]
[1780070441198,35.5,73719.34,0.0,0.89849,7e-05,13.10864]
[1780070442205,35.5,73718.35,0.0,0.89842,7e-05,13.11488]
[1780070443021,35.5,73718.35,0.0,0.89842,7e-05,13.11488]
[1780070444221,35.5,73703.87,0.0,0.89744,7e-05,13.20439]
[1780070446241,35.5,73700.45,0.0,0.8972,7e-05,13.22555]
[1780070451277,35.5,73701.43,0.0,0.89728,7e-05,13.2189]
[1780070456684,35.49,73702.34,0.0,0.89734,7e-05,13.21283]
[1780070456720,35.49,73702.34,0.0,0.89734,7e-05,13.21283]
[1780070456738,35.49,73702.34,0.0,0.89734,7e-05,13.21283]
[1780070456743,35.49,73702.34,0.0,0.89734,7e-05,13.21283]
[1780070456819,35.49,73702.34,0.0,0.89734,7e-05,13.21283]
[1780070456968,35.49,73702.34,0.0,0.89734,7e-05,13.21283]
[1780070457070,35.49,73702.18,0.0,0.89733,7e-05,13.21376]
[1780070459814,35.49,73705.7,0.0,0.89757,7e-05,13.19185]
[1780070459972,35.49,73705.7,0.0,0.89757,7e-05,13.19185]
[1780070461347,35.49,73697.31,0.0,0.897,7e-05,13.24374]
[1780070464195,35.49,73693.78,0.0,0.89676,7e-05,13.26567]
[1780070464220,35.49,73693.78,0.0,0.89676,7e-05,13.26567]
[1780070464236,35.49,73693.78,0.0,0.89676,7e-05,13.26567]
[1780070464228,35.49,73693.57,0.0,0.89675,7e-05,13.26657]
[1780070464430,35.49,73693.57,0.0,0.89675,7e-05,13.26657]
[1780070464467,35.49,73693.57,0.0,0.89675,7e-05,13.26657]
[1780070464523,35.49,73693.57,0.0,0.89675,7e-05,13.26657]
[1780070464703,35.49,73693.57,0.0,0.89675,7e-05,13.26657]
[1780070464719,35.49,73693.57,0.0,0.89675,7e-05,13.26657]
[1780070464782,35.49,73694.09,0.0,0.89679,7e-05,13.26319]
[1780070465375,35.49,73703.1,0.0,0.89741,7e-05,13.20726]
[1780070466382,35.49,73705.4,0.0,0.89756,7e-05,13.19293]
[1780070468397,35.49,73725.95,0.0,0.89896,7e-05,13.06567]
[1780070469404,35.49,73730.77,0.0,0.89928,7e-05,13.03589]
[1780070470411,35.49,73730.44,0.0,0.89926,7e-05,13.03808]
[1780070473434,35.49,73735.26,0.0,0.89958,7e-05,13.00799]
[1780070475448,35.49,73743.73,0.0,0.90015,7e-05,12.95562]
[1780070477462,35.49,73749.47,0.0,0.90054,7e-05,12.92023]
[1780070478469,35.49,73755.08,0.0,0.90091,7e-05,12.88576]
[1780070482497,35.49,73758.21,0.0,0.90111,7e-05,12.86693]
[1780070487532,35.49,73753.71,0.0,0.90081,7e-05,12.89521]
[1780070489546,35.5,73748.21,0.0,0.90043,7e-05,12.92985]
[1780070490717,35.5,73748.21,0.0,0.90043,7e-05,12.92985]
[1780070490769,35.5,73748.21,0.0,0.90043,7e-05,12.92985]
[1780070490893,35.5,73748.21,0.0,0.90043,7e-05,12.92985]
[1780070490937,35.5,73748.21,0.0,0.90043,7e-05,12.92985]
[1780070490976,35.5,73748.21,0.0,0.90043,7e-05,12.92985]
[1780070490990,35.5,73749.78,0.0,0.90053,7e-05,12.92086]
[1780070492567,35.5,73742.1,0.0,0.90004,7e-05,12.96529]
[1780070495182,35.5,73740.3,0.0,0.89991,7e-05,12.97671]
[1780070495219,35.5,73740.3,0.0,0.89991,7e-05,12.97671]
[1780070495235,35.5,73740.3,0.0,0.89991,7e-05,12.97671]
[1780070495290,35.5,73740.3,0.0,0.89991,7e-05,12.97671]
[1780070495219,35.5,73741.4,0.0,0.89998,7e-05,12.97045]
[1780070495342,35.5,73741.4,0.0,0.89998,7e-05,12.97045]
[1780070495467,35.5,73741.4,0.0,0.89998,7e-05,12.97045]
[1780070495507,35.5,73741.4,0.0,0.89998,7e-05,12.97045]
[1780070495721,35.5,73741.4,0.0,0.89998,7e-05,12.97045]
[1780070495822,35.5,73742.29,0.0,0.90004,7e-05,12.96522]
[1780070497602,35.5,73735.56,0.0,0.89958,7e-05,13.00697]
[1780070501133,35.5,73736.33,0.0,0.89963,7e-05,13.00268]
[1780070501181,35.5,73736.33,0.0,0.89963,7e-05,13.00268]
[1780070501197,35.5,73736.33,0.0,0.89963,7e-05,13.00268]
[1780070501219,35.5,73736.33,0.0,0.89963,7e-05,13.00268]
[1780070501282,35.5,73735.62,0.0,0.89958,7e-05,13.00747]
[1780070503784,35.5,73736.18,0.0,0.89961,7e-05,13.00411]
[1780070503971,35.5,73736.18,0.0,0.89961,7e-05,13.00411]
[1780070503986,35.5,73737.7,0.0,0.89972,7e-05,12.99463]
[1780070507056,35.5,73740.18,0.0,0.89989,7e-05,12.97918]
[1780070507140,35.5,73740.18,0.0,0.89989,7e-05,12.97918]
[1780070507170,35.5,73740.18,0.0,0.89989,7e-05,12.97918]
[1780070507218,35.5,73740.18,0.0,0.89989,7e-05,12.97918]
[1780070507271,35.5,73744.0,0.0,0.90014,7e-05,12.95558]
[1780070507467,35.5,73744.0,0.0,0.90014,7e-05,12.95558]
[1780070512709,35.5,73743.24,0.0,0.9001,7e-05,12.9597]
[1780070513529,35.5,73743.24,0.0,0.9001,7e-05,12.9597]
[1780070513582,35.5,73743.24,0.0,0.9001,7e-05,12.9597]
[1780070513633,35.5,73743.24,0.0,0.9001,7e-05,12.9597]
[1780070513721,35.5,73743.24,0.0,0.9001,7e-05,12.9597]
[1780070513822,35.5,73741.67,0.0,0.9,7e-05,12.96893]
[1780070518750,35.5,73731.5,0.0,0.89933,7e-05,13.03053]
[1780070519490,35.5,73731.5,0.0,0.89933,7e-05,13.03053]
[1780070519542,35.5,73731.5,0.0,0.89933,7e-05,13.03053]
[1780070519719,35.5,73731.5,0.0,0.89933,7e-05,13.03053]
[1780070519758,35.5,73729.53,0.0,0.8992,7e-05,13.04252]
[1780070522919,35.5,73729.57,0.0,0.8992,7e-05,13.04192]
[1780070522968,35.5,73729.57,0.0,0.8992,7e-05,13.04192]
[1780070523033,35.5,73730.55,0.0,0.89927,7e-05,13.0357]
[1780070525483,35.5,73730.89,0.0,0.8993,7e-05,13.03328]
[1780070525558,35.5,73730.89,0.0,0.8993,7e-05,13.03328]
[1780070525721,35.5,73730.89,0.0,0.8993,7e-05,13.03328]
[1780070527815,35.49,73737.6,0.0,0.89975,7e-05,12.99145]
[1780070529602,35.49,73739.24,0.0,0.89986,7e-05,12.98125]
[1780070529651,35.49,73739.24,0.0,0.89986,7e-05,12.98125]
[1780070529755,35.49,73739.24,0.0,0.89986,7e-05,12.98125]
[1780070530661,35.49,73743.16,0.0,0.90012,7e-05,12.95702]
[1780070530713,35.49,73743.16,0.0,0.90012,7e-05,12.95702]
[1780070530726,35.49,73743.16,0.0,0.90012,7e-05,12.95702]
[1780070530836,35.49,73744.02,0.0,0.90018,7e-05,12.95169]
[1780070532976,35.49,73744.85,0.0,0.90024,7e-05,12.94655]
[1780070535871,35.49,73757.74,0.0,0.9011,7e-05,12.86725]
[1780070537885,35.49,73760.86,0.0,0.9013,7e-05,12.84829]
[1780070538892,35.49,73766.21,0.0,0.90165,7e-05,12.81559]
[1780070543531,35.5,73764.14,0.0,0.90151,7e-05,12.82892]
[1780070543581,35.5,73764.14,0.0,0.90151,7e-05,12.82892]
[1780070543584,35.5,73764.14,0.0,0.90151,7e-05,12.82892]
[1780070543635,35.5,73764.14,0.0,0.90151,7e-05,12.82892]
[1780070543724,35.5,73764.14,0.0,0.90151,7e-05,12.82892]
[1780070543929,35.5,73764.5,0.0,0.90153,7e-05,12.82685]
[1780070548964,35.5,73764.66,0.0,0.90154,7e-05,12.82656]
[1780070550585,35.5,73764.54,0.0,0.90153,7e-05,12.82742]
[1780070550637,35.5,73764.54,0.0,0.90153,7e-05,12.82742]
[1780070550665,35.5,73764.54,0.0,0.90153,7e-05,12.82742]
[1780070550717,35.5,73764.54,0.0,0.90153,7e-05,12.82742]
[1780070550723,35.5,73764.54,0.0,0.90153,7e-05,12.82742]
[1780070550970,35.5,73764.54,0.0,0.90153,7e-05,12.82742]
[1780070550978,35.5,73764.0,0.0,0.90149,7e-05,12.83086]
[1780070556020,35.5,73758.54,0.0,0.90114,7e-05,12.86211]
[1780070556617,35.5,73758.54,0.0,0.90114,7e-05,12.86211]
[1780070556645,35.5,73758.54,0.0,0.90114,7e-05,12.86211]
[1780070556717,35.5,73758.54,0.0,0.90114,7e-05,12.86211]
[1780070557103,35.5,73758.54,0.0,0.90114,7e-05,12.86211]
[1780070557154,35.5,73758.54,0.0,0.90114,7e-05,12.86211]
[1780070557223,35.5,73758.54,0.0,0.90114,7e-05,12.86211]
[1780070557316,35.5,73757.05,0.0,0.90104,7e-05,12.87163]
[1780070562111,35.5,73756.43,0.0,0.90099,7e-05,12.87592]
[1780070562165,35.5,73756.43,0.0,0.90099,7e-05,12.87592]
[1780070562219,35.5,73756.43,0.0,0.90099,7e-05,12.87592]
[1780070562311,35.5,73751.78,0.0,0.90068,7e-05,12.90484]
[1780070567352,35.5,73746.19,0.0,0.90029,7e-05,12.94071]
[1780070569036,35.5,73742.5,0.0,0.90004,7e-05,12.96368]
[1780070569142,35.5,73742.5,0.0,0.90004,7e-05,12.96368]
[1780070569217,35.5,73742.5,0.0,0.90004,7e-05,12.96368]
[1780070569514,35.5,73741.72,0.0,0.89999,7e-05,12.96838]
[1780070569566,35.5,73741.72,0.0,0.89999,7e-05,12.96838]
[1780070569723,35.5,73741.72,0.0,0.89999,7e-05,12.96838]
[1780070570114,35.5,73742.29,0.0,0.90003,7e-05,12.96507]
[1780070572128,35.5,73738.02,0.0,0.89974,7e-05,12.99177]
[1780070574142,35.51,73733.04,0.0,0.8994,7e-05,13.02279]
[1780070574412,35.51,73733.04,0.0,0.8994,7e-05,13.02279]
[1780070574469,35.51,73733.04,0.0,0.8994,7e-05,13.02279]
[1780070574719,35.51,73733.04,0.0,0.8994,7e-05,13.02279]
[1780070574737,35.51,73733.04,0.0,0.8994,7e-05,13.02279]
[1780070574972,35.51,73733.04,0.0,0.8994,7e-05,13.02279]
[1780070575149,35.51,73732.69,0.0,0.89937,7e-05,13.02507]
[1780070576980,35.51,73732.54,0.0,0.89936,7e-05,13.02611]
[1780070579179,35.5,73724.01,0.0,0.89879,7e-05,13.07814]
[1780070581791,35.5,73724.7,0.0,0.89885,7e-05,13.07332]
[1780070581843,35.5,73724.7,0.0,0.89885,7e-05,13.07332]
[1780070581971,35.5,73724.7,0.0,0.89885,7e-05,13.07332]
[1780070582712,35.5,73725.47,0.0,0.8989,7e-05,13.06829]
[1780070582719,35.5,73725.47,0.0,0.8989,7e-05,13.06829]
[1780070583207,35.5,73726.1,0.0,0.89895,7e-05,13.06414]
[1780070585908,35.5,73725.87,0.0,0.89894,7e-05,13.06506]
[1780070586229,35.5,73716.04,0.0,0.89827,7e-05,13.12559]
[1780070587235,35.5,73711.24,0.0,0.89795,7e-05,13.15528]
[1780070588692,35.5,73709.45,0.0,0.89783,7e-05,13.16631]
[1780070588719,35.5,73709.45,0.0,0.89783,7e-05,13.16631]
[1780070588744,35.5,73709.45,0.0,0.89783,7e-05,13.16631]
[1780070589752,35.5,73709.57,0.0,0.89784,7e-05,13.16549]
[1780070589966,35.5,73709.57,0.0,0.89784,7e-05,13.16549]
[1780070591264,35.5,73700.39,0.0,0.89722,7e-05,13.22163]
[1780070592271,35.5,73697.09,0.0,0.897,7e-05,13.24196]
[1780070593087,35.5,73697.09,0.0,0.897,7e-05,13.24196]
[1780070593137,35.5,73697.09,0.0,0.897,7e-05,13.24196]
[1780070593217,35.5,73697.09,0.0,0.897,7e-05,13.24196]
[1780070598361,35.5,73695.4,0.0,0.89689,7e-05,13.25153]
[1780070598413,35.5,73695.4,0.0,0.89689,7e-05,13.25153]
[1780070598455,35.5,73695.05,0.0,0.89687,7e-05,13.25351]
[1780070598467,35.5,73695.05,0.0,0.89687,7e-05,13.25351]
[1780070598520,35.5,73695.05,0.0,0.89687,7e-05,13.25351]
[1780070599320,35.5,73695.74,0.0,0.89692,7e-05,13.24902]
[1780070600010,35.5,73695.74,0.0,0.89692,7e-05,13.24902]
[1780070600219,35.5,73695.74,0.0,0.89692,7e-05,13.24902]
[1780070600327,35.5,73699.01,0.0,0.89714,7e-05,13.22853]
[1780070605362,35.5,73698.99,0.0,0.89715,7e-05,13.22783]
[1780070607376,35.5,73703.37,0.0,0.89745,7e-05,13.20033]
[1780070607760,35.5,73703.37,0.0,0.89745,7e-05,13.20033]
[1780070607823,35.5,73703.37,0.0,0.89745,7e-05,13.20033]
[1780070607972,35.5,73703.37,0.0,0.89745,7e-05,13.20033]
[1780070608973,35.5,73705.87,0.0,0.89762,7e-05,13.18471]
[1780070609041,35.5,73705.87,0.0,0.89762,7e-05,13.18471]
[1780070609223,35.5,73705.87,0.0,0.89762,7e-05,13.18471]
[1780070609390,35.49,73708.59,0.0,0.89781,7e-05,13.16776]
[1780070611404,35.49,73718.34,0.0,0.89849,7e-05,13.10409]
[1780070612182,35.49,73718.34,0.0,0.89849,7e-05,13.10409]
[1780070612217,35.49,73718.34,0.0,0.89849,7e-05,13.10409]
[1780070613376,35.49,73720.93,0.0,0.89867,7e-05,13.08779]
[1780070613970,35.49,73720.87,0.0,0.89867,7e-05,13.0879]
[1780070614022,35.49,73720.87,0.0,0.89867,7e-05,13.0879]
[1780070614220,35.49,73720.87,0.0,0.89867,7e-05,13.0879]
[1780070614425,35.49,73721.93,0.0,0.89875,7e-05,13.08109]
[1780070619460,35.49,73722.95,0.0,0.89883,7e-05,13.07358]
[1780070623488,35.49,73729.54,0.0,0.89928,7e-05,13.03192]
[1780070624957,35.49,73729.54,0.0,0.89928,7e-05,13.03192]
[1780070624968,35.49,73729.54,0.0,0.89928,7e-05,13.03192]
[1780070625056,35.49,73731.35,0.0,0.89941,7e-05,13.02043]
[1780070626555,35.49,73732.08,0.0,0.89946,7e-05,13.01592]
[1780070627516,35.49,73740.08,0.0,0.9,7e-05,12.96633]
[1780070628529,35.49,73740.08,0.0,0.9,7e-05,12.96633]
[1780070628580,35.49,73740.08,0.0,0.9,7e-05,12.96633]
[1780070628721,35.49,73740.08,0.0,0.9,7e-05,12.96633]
[1780070628733,35.49,73741.42,0.0,0.90009,7e-05,12.958]
[1780070635410,35.49,73739.01,0.0,0.89993,7e-05,12.97255]
[1780070634565,35.49,73733.79,0.0,0.89958,7e-05,13.00464]
[1780070635937,35.49,73733.79,0.0,0.89958,7e-05,13.00464]
[1780070635969,35.49,73733.79,0.0,0.89958,7e-05,13.00464]
[1780070636170,35.49,73731.81,0.0,0.89945,7e-05,13.01655]
[1780070636841,35.49,73731.81,0.0,0.89945,7e-05,13.01655]
[1780070638973,35.49,73728.74,0.0,0.89924,7e-05,13.03534]
[1780070639069,35.49,73733.1,0.0,0.89954,7e-05,13.00804]
[1780070639618,35.49,73738.66,0.0,0.89991,7e-05,12.97376]
[1780070640617,35.49,73743.96,0.0,0.90027,7e-05,12.94096]
[1780070642631,35.49,73745.22,0.0,0.90036,7e-05,12.93305]
[1780070644635,35.49,73745.45,0.0,0.90037,7e-05,12.9316]
[1780070644712,35.49,73745.45,0.0,0.90037,7e-05,12.9316]
[1780070644721,35.49,73745.45,0.0,0.90037,7e-05,12.9316]
[1780070644780,35.49,73745.15,0.0,0.90035,7e-05,12.9334]
[1780070650688,35.49,73744.01,0.0,0.90028,7e-05,12.94013]
[1780070654021,35.48,73741.11,0.0,0.90009,7e-05,12.95784]
[1780070654073,35.48,73741.11,0.0,0.90009,7e-05,12.95784]
[1780070654083,35.48,73734.81,0.0,0.89967,7e-05,12.9965]
[1780070654974,35.48,73734.81,0.0,0.89967,7e-05,12.9965]
[1780070661417,35.48,73736.2,0.0,0.89977,7e-05,12.98716]
[1780070661469,35.48,73736.2,0.0,0.89977,7e-05,12.98716]
[1780070661457,35.48,73736.41,0.0,0.89978,7e-05,12.98557]
[1780070661768,35.48,73736.13,0.0,0.89977,7e-05,12.9873]
[1780070662967,35.48,73736.13,0.0,0.89977,7e-05,12.9873]
[1780070668815,35.48,73737.96,0.0,0.8999,7e-05,12.97491]
[1780070671840,35.48,73746.03,0.0,0.90046,7e-05,12.92165]
[1780070672847,35.48,73751.1,0.0,0.9008,7e-05,12.8904]
[1780070673854,35.48,73756.82,0.0,0.90118,7e-05,12.85525]
[1780070675868,35.48,73759.74,0.0,0.90138,7e-05,12.83743]
[1780070678889,35.48,73762.99,0.0,0.90159,7e-05,12.81775]
[1780070680903,35.48,73766.98,0.0,0.90185,7e-05,12.7935]
[1780070681910,35.48,73772.25,0.0,0.9022,7e-05,12.76136]
[1780070683936,35.48,73773.4,0.0,0.90227,7e-05,12.75451]
[1780070686945,35.48,73775.98,0.0,0.90243,7e-05,12.73954]
[1780070689966,35.48,73772.4,0.0,0.90219,7e-05,12.7621]
[1780070695008,35.49,73775.54,0.0,0.90238,7e-05,12.74381]
[1780070696012,35.49,73771.76,0.0,0.90213,7e-05,12.76717]
[1780070701054,35.49,73769.76,0.0,0.90199,7e-05,12.78023]
[1780070706088,35.49,73769.27,0.0,0.90195,7e-05,12.784]
[1780070707095,35.49,73764.28,0.0,0.90162,7e-05,12.81473]
[1780070712130,35.49,73760.84,0.0,0.90139,7e-05,12.83659]
[1780070713137,35.49,73749.71,0.0,0.90064,7e-05,12.90535]
[1780070714144,35.49,73742.51,0.0,0.90016,7e-05,12.94993]
[1780070715151,35.49,73737.56,0.0,0.89983,7e-05,12.98063]
[1780070720186,35.49,73738.46,0.0,0.89988,7e-05,12.97591]
[1780070722774,35.49,73738.62,0.0,0.89989,7e-05,12.97461]
[1780070728249,35.49,73739.66,0.0,0.89997,7e-05,12.96728]
[1780070730263,35.49,73747.18,0.0,0.90048,7e-05,12.92071]
[1780070731270,35.49,73752.2,0.0,0.90083,7e-05,12.88658]
[1780070734291,35.49,73748.61,0.0,0.90059,7e-05,12.90863]
[1780070738319,35.49,73745.61,0.0,0.9004,7e-05,12.9269]
[1780070742347,35.49,73748.84,0.0,0.90061,7e-05,12.90672]
[1780070743354,35.49,73756.22,0.0,0.90111,7e-05,12.86131]
[1780070745368,35.49,73763.2,0.0,0.90157,7e-05,12.81853]
[1780070746375,35.49,73765.9,0.0,0.90174,7e-05,12.80206]
[1780070748389,35.49,73759.91,0.0,0.90135,7e-05,12.83901]
[1780070749396,35.49,73746.33,0.0,0.90044,7e-05,12.92285]
[1780070750403,35.49,73744.85,0.0,0.90034,7e-05,12.93221]
[1780070751410,35.49,73742.24,0.0,0.90016,7e-05,12.94851]
[1780070754431,35.49,73746.94,0.0,0.90047,7e-05,12.92025]
[1780070757452,35.49,73740.85,0.0,0.90005,7e-05,12.95853]
[1780070760476,35.5,73737.62,0.0,0.89983,7e-05,12.97904]
[1780070762493,35.5,73731.19,0.0,0.89939,7e-05,13.01907]
[1780070765514,35.5,73736.69,0.0,0.89976,7e-05,12.98521]
[1780070766521,35.5,73743.62,0.0,0.90023,7e-05,12.94237]
[1780070769542,35.5,73737.01,0.0,0.89979,7e-05,12.98287]
[1780070773571,35.49,73741.93,0.0,0.90012,7e-05,12.95204]
[1780070777599,35.49,73748.51,0.0,0.90057,7e-05,12.91121]
[1780070778606,35.49,73751.4,0.0,0.90076,7e-05,12.89341]
[1780070782634,35.49,73748.62,0.0,0.90057,7e-05,12.9105]
[1780070786662,35.49,73742.27,0.0,0.90015,7e-05,12.94949]
[1780070788676,35.49,73739.33,0.0,0.89995,7e-05,12.96805]
[1780070793710,35.5,73738.58,0.0,0.89991,7e-05,12.97052]
[1780070796733,35.5,73744.18,0.0,0.90028,7e-05,12.93664]
[1780070800760,35.5,73741.14,0.0,0.90006,7e-05,12.95631]
[1780070801767,35.5,73737.62,0.0,0.89983,7e-05,12.97822]
[1780070803784,35.5,73740.95,0.0,0.90004,7e-05,12.95808]
[1780070808818,35.5,73742.99,0.0,0.90017,7e-05,12.94666]
[1780070813854,35.5,73740.78,0.0,0.90001,7e-05,12.96139]
[1780070818889,35.51,73745.49,0.0,0.90031,7e-05,12.93343]
[1780070819896,35.51,73749.21,0.0,0.90056,7e-05,12.91076]
[1780070820903,35.51,73755.32,0.0,0.90096,7e-05,12.87346]
[1780070822917,35.51,73757.97,0.0,0.90114,7e-05,12.85715]
[1780070827953,35.51,73760.24,0.0,0.90129,7e-05,12.84337]
[1780070830974,35.51,73764.49,0.0,0.90157,7e-05,12.81748]
[1780070832116,35.51,73764.49,0.0,0.90157,7e-05,12.81748]
[1780070832218,35.51,73768.36,0.0,0.90182,7e-05,12.79457]
[1780070832987,35.51,73773.96,0.0,0.90218,7e-05,12.76028]
[1780070834082,35.51,73768.34,0.0,0.90181,7e-05,12.79497]
[1780070838047,35.51,73773.54,0.0,0.90215,7e-05,12.76342]
[1780070840070,35.51,73768.61,0.0,0.90182,7e-05,12.7939]
[1780070845105,35.51,73769.54,0.0,0.90189,7e-05,12.7874]
[1780070848127,35.51,73762.08,0.0,0.9014,7e-05,12.83286]
[1780070850141,35.51,73759.81,0.0,0.90125,7e-05,12.84689]
[1780070854169,35.51,73751.52,0.0,0.90072,7e-05,12.89512]
[1780070855176,35.51,73749.32,0.0,0.90057,7e-05,12.90895]
[1780070860212,35.51,73750.12,0.0,0.9006,7e-05,12.90545]
[1780070862688,35.51,73747.87,0.0,0.90045,7e-05,12.91957]
[1780070862226,35.51,73742.47,0.0,0.90009,7e-05,12.95305]
[1780070864240,35.51,73738.4,0.0,0.89981,7e-05,12.97851]
[1780070865247,35.51,73725.31,0.0,0.89893,7e-05,13.05941]
[1780070866254,35.51,73720.79,0.0,0.89862,7e-05,13.08738]
[1780070871289,35.51,73722.64,0.0,0.89875,7e-05,13.07605]
[1780070874810,35.51,73722.47,0.0,0.89874,7e-05,13.07721]
[1780070878338,35.51,73716.51,0.0,0.89833,7e-05,13.11415]
[1780070883376,35.51,73730.28,0.0,0.89926,7e-05,13.02904]
[1780070884383,35.51,73742.05,0.0,0.90005,7e-05,12.95663]
[1780070885390,35.52,73741.74,0.0,0.90003,7e-05,12.95877]
[1780070887405,35.52,73744.42,0.0,0.9002,7e-05,12.94274]
[1780070888412,35.52,73749.34,0.0,0.90053,7e-05,12.9124]
[1780070889419,35.52,73752.38,0.0,0.90073,7e-05,12.89369]
[1780070891463,35.52,73763.22,0.0,0.90145,7e-05,12.82716]
[1780070892461,35.52,73769.76,0.0,0.90189,7e-05,12.78684]
[1780070894114,35.52,73771.03,0.0,0.90197,7e-05,12.7792]
[1780070899510,35.52,73770.76,0.0,0.90194,7e-05,12.78173]
[1780070901548,35.52,73774.66,0.0,0.9022,7e-05,12.75813]
[1780070901808,35.52,73774.66,0.0,0.9022,7e-05,12.75813]
[1780070905572,35.52,73771.38,0.0,0.90197,7e-05,12.77885]
[1780070909600,35.52,73761.2,0.0,0.90129,7e-05,12.84174]
[1780070910608,35.52,73754.08,0.0,0.90082,7e-05,12.88582]
[1780070912621,35.52,73752.6,0.0,0.90073,7e-05,12.89233]
[1780070915643,35.52,73756.27,0.0,0.90097,7e-05,12.8707]
[1780070916650,35.52,73762.25,0.0,0.90136,7e-05,12.83435]
[1780070917657,35.52,73767.61,0.0,0.90171,7e-05,12.80189]
[1780070918664,35.52,73773.06,0.0,0.90207,7e-05,12.76897]
[1780070919671,35.53,73781.29,0.0,0.9026,7e-05,12.71915]
[1780070921685,35.53,73784.31,0.0,0.90279,7e-05,12.70118]
[1780070922692,35.53,73789.77,0.0,0.90315,7e-05,12.66812]
[1780070924706,35.53,73794.34,0.0,0.90345,7e-05,12.64025]
[1780070929741,35.53,73792.09,0.0,0.90328,7e-05,12.65577]
[1780070934776,35.53,73793.19,0.0,0.90334,7e-05,12.65083]
[1780070935783,35.53,73790.61,0.0,0.90316,7e-05,12.66692]
[1780070938804,35.54,73795.28,0.0,0.90346,7e-05,12.63949]
[1780070939811,35.54,73789.01,0.0,0.90304,7e-05,12.67811]
[1780070944846,35.54,73791.28,0.0,0.90317,7e-05,12.66601]
[1780070946860,35.54,73797.44,0.0,0.90357,7e-05,12.62921]
[1780070949883,35.54,73802.29,0.0,0.90387,6e-05,12.60068]
[1780070952909,35.54,73812.83,0.0,0.90455,6e-05,12.53708]
[1780070953916,35.54,73814.12,0.0,0.90463,6e-05,12.52951]
[1780070955771,35.54,73814.12,0.0,0.90463,6e-05,12.52951]
[1780070955818,35.54,73814.12,0.0,0.90463,6e-05,12.52951]
[1780070957946,35.54,73819.38,0.0,0.90496,6e-05,12.49868]
[1780070961977,35.55,73814.07,0.0,0.9046,6e-05,12.53217]
[1780070969026,35.55,73813.37,0.0,0.90454,6e-05,12.5382]
[1780070971040,35.55,73808.7,0.0,0.90425,6e-05,12.56388]
[1780070974062,35.55,73806.18,0.0,0.90408,6e-05,12.57985]
[1780070975069,35.55,73795.52,0.0,0.90339,7e-05,12.64493]
[1780070977085,35.55,73787.24,0.0,0.90284,7e-05,12.69631]
[1780070978093,35.55,73781.35,0.0,0.90245,7e-05,12.73268]
[1780070979100,35.56,73779.99,0.0,0.90236,7e-05,12.74131]
[1780070983128,35.56,73783.12,0.0,0.90255,7e-05,12.72324]
[1780070985145,35.56,73792.25,0.0,0.90314,7e-05,12.66811]
[1780070986699,35.56,73794.71,0.0,0.9033,7e-05,12.65316]
[1780070989174,35.56,73798.27,0.0,0.90353,7e-05,12.63164]
[1780070990181,35.56,73794.16,0.0,0.90326,7e-05,12.65687]
[1780070992195,35.56,73791.52,0.0,0.90309,7e-05,12.67308]
[1780070993202,35.56,73796.47,0.0,0.90341,7e-05,12.64296]
[1780070997230,35.56,73792.47,0.0,0.90315,7e-05,12.66767]
[1780070999244,35.56,73795.79,0.0,0.90336,7e-05,12.64756]
[1780071002267,35.56,73798.94,0.0,0.90356,7e-05,12.62855]
[1780071004279,35.56,73794.97,0.0,0.9033,7e-05,12.65298]
[1780071007301,35.56,73797.74,0.0,0.90348,7e-05,12.63635]
[1780071008307,35.56,73801.28,0.0,0.90371,6e-05,12.61491]
[1780071010321,35.56,73805.15,0.0,0.90396,6e-05,12.59167]
[1780071011328,35.56,73809.44,0.0,0.90423,6e-05,12.56578]
[1780071012336,35.56,73814.73,0.0,0.90457,6e-05,12.53389]
[1780071014349,35.56,73819.1,0.0,0.90485,6e-05,12.50793]
[1780071016363,35.56,73823.94,0.0,0.90515,6e-05,12.47923]
[1780071017370,35.56,73827.05,0.0,0.90535,6e-05,12.46075]
[1780071019396,35.57,73844.67,0.0,0.90647,6e-05,12.35506]
[1780071020403,35.57,73855.1,0.0,0.90713,6e-05,12.29223]
[1780071021410,35.57,73855.05,0.0,0.90711,6e-05,12.2937]
[1780071023423,35.57,73861.79,0.0,0.90753,6e-05,12.25411]
[1780071025439,35.57,73868.09,0.0,0.90792,6e-05,12.21664]
[1780071028462,35.57,73877.33,0.0,0.90849,6e-05,12.16244]
[1780071031705,35.57,73873.25,0.0,0.90824,6e-05,12.18512]
[1780071032490,35.58,73878.12,0.0,0.90854,6e-05,12.15638]
[1780071034504,35.58,73881.39,0.0,0.90873,6e-05,12.13779]
[1780071034998,35.58,73881.39,0.0,0.90873,6e-05,12.13779]
[1780071035721,35.58,73881.39,0.0,0.90873,6e-05,12.13779]
[1780071040546,35.58,73877.79,0.0,0.90848,6e-05,12.1624]
[1780071043567,35.58,73875.11,0.0,0.90829,6e-05,12.17994]
[1780071045582,35.59,73872.08,0.0,0.9081,6e-05,12.19904]
[1780071047595,35.59,73876.62,0.0,0.90837,6e-05,12.17269]
[1780071049609,35.59,73881.3,0.0,0.90865,6e-05,12.14556]
[1780071053637,35.59,73873.46,0.0,0.90814,6e-05,12.1945]
[1780071057666,35.6,73877.22,0.0,0.90836,6e-05,12.17374]
[1780071058673,35.6,73881.33,0.0,0.90861,6e-05,12.14958]
[1780071061694,35.6,73878.09,0.0,0.9084,6e-05,12.17043]
[1780071065722,35.6,73868.22,0.0,0.90774,6e-05,12.23281]
[1780071066730,35.61,73858.63,0.0,0.90713,6e-05,12.29118]
[1780071067736,35.61,73856.22,0.0,0.90697,6e-05,12.30637]
[1780071068743,35.61,73856.85,0.0,0.90701,6e-05,12.30319]
[1780071073778,35.61,73864.43,0.0,0.90745,6e-05,12.26116]
[1780071075792,35.62,73861.05,0.0,0.90722,6e-05,12.28273]
[1780071077806,35.62,73866.2,0.0,0.90754,6e-05,12.25306]
[1780071078813,35.62,73876.55,0.0,0.90818,6e-05,12.19168]
[1780071080827,35.62,73877.69,0.0,0.90824,6e-05,12.1856]
[1780071082841,35.62,73881.46,0.0,0.90845,6e-05,12.16532]
[1780071084979,35.63,73882.81,0.0,0.90853,6e-05,12.15803]
[1780071084883,35.63,73886.15,0.0,0.90874,6e-05,12.13807]
[1780071085881,35.63,73890.16,0.0,0.90897,6e-05,12.11541]
[1780071086888,35.63,73878.5,0.0,0.90824,6e-05,12.18597]
[1780071087895,35.63,73875.01,0.0,0.90801,6e-05,12.20763]
[1780071088776,35.63,73875.01,0.0,0.90801,6e-05,12.20763]
[1780071088902,35.63,73873.86,0.0,0.90793,6e-05,12.21524]
[1780071089909,35.63,73866.41,0.0,0.90746,6e-05,12.26061]
[1780071092790,35.64,73868.09,0.0,0.90757,6e-05,12.24868]
[1780071092881,35.64,73868.09,0.0,0.90757,6e-05,12.24868]
[1780071092967,35.64,73868.09,0.0,0.90757,6e-05,12.24868]
[1780071092977,35.64,73868.44,0.0,0.90759,6e-05,12.24724]
[1780071094945,35.64,73873.78,0.0,0.90791,6e-05,12.21658]
[1780071095952,35.64,73879.26,0.0,0.90824,6e-05,12.18449]
[1780071098859,35.64,73880.27,0.0,0.90829,6e-05,12.17997]
[1780071098911,35.64,73880.27,0.0,0.90829,6e-05,12.17997]
[1780071098968,35.64,73880.27,0.0,0.90829,6e-05,12.17997]
[1780071098973,35.64,73881.29,0.0,0.90835,6e-05,12.17463]
[1780071103001,35.65,73888.3,0.0,0.90875,6e-05,12.13582]
[1780071107035,35.65,73894.77,0.0,0.90912,6e-05,12.10057]
[1780071110056,35.66,73898.62,0.0,0.90933,6e-05,12.08033]
[1780071113592,35.66,73898.48,0.0,0.9093,6e-05,12.08301]
[1780071113638,35.66,73898.48,0.0,0.9093,6e-05,12.08301]
[1780071113717,35.66,73898.48,0.0,0.9093,6e-05,12.08301]
[1780071115596,35.67,73896.24,0.0,0.90915,6e-05,12.09817]
[1780071118112,35.67,73890.4,0.0,0.90875,6e-05,12.13652]
[1780071120129,35.67,73887.56,0.0,0.90856,6e-05,12.15506]
[1780071122820,35.68,73886.86,0.0,0.9085,6e-05,12.16002]
[1780071122875,35.68,73886.86,0.0,0.9085,6e-05,12.16002]
[1780071122968,35.68,73886.86,0.0,0.9085,6e-05,12.16002]
[1780071123019,35.68,73888.09,0.0,0.90857,6e-05,12.15423]
[1780071124157,35.68,73897.06,0.0,0.90911,6e-05,12.10154]
[1780071126171,35.68,73900.67,0.0,0.90932,6e-05,12.08179]
[1780071131206,35.69,73908.89,0.0,0.90978,6e-05,12.03733]
[1780071135703,35.69,73910.25,0.0,0.90984,6e-05,12.03141]
[1780071135988,35.69,73910.25,0.0,0.90984,6e-05,12.03141]
[1780071135737,35.69,73916.45,0.0,0.91022,6e-05,11.99523]
[1780071137253,35.7,73907.25,0.0,0.90964,6e-05,12.05124]
[1780071138319,35.7,73907.25,0.0,0.90964,6e-05,12.05124]
[1780071138351,35.7,73897.16,0.0,0.90901,6e-05,12.11221]
[1780071139266,35.7,73891.75,0.0,0.90866,6e-05,12.14528]
[1780071142287,35.7,73886.77,0.0,0.90833,6e-05,12.17728]
[1780071144305,35.71,73881.55,0.0,0.90799,6e-05,12.20992]
[1780071145308,35.71,73875.68,0.0,0.90761,6e-05,12.2457]
[1780071147329,35.71,73871.43,0.0,0.90734,6e-05,12.27235]
[1780071149343,35.71,73866.21,0.0,0.90699,6e-05,12.30478]
[1780071153371,35.72,73873.52,0.0,0.90745,6e-05,12.25991]
[1780071154378,35.72,73873.16,0.0,0.90742,6e-05,12.26268]
[1780071159156,35.72,73869.68,0.0,0.90718,6e-05,12.28586]
[1780071159208,35.72,73869.68,0.0,0.90718,6e-05,12.28586]
[1780071159217,35.72,73869.68,0.0,0.90718,6e-05,12.28586]
[1780071159413,35.72,73870.31,0.0,0.90722,6e-05,12.28266]
[1780071164128,35.73,73873.1,0.0,0.90737,6e-05,12.26824]
[1780071164181,35.73,73873.1,0.0,0.90737,6e-05,12.26824]
[1780071164221,35.73,73873.1,0.0,0.90737,6e-05,12.26824]
[1780071164596,35.73,73873.1,0.0,0.90737,6e-05,12.26824]
[1780071164644,35.73,73873.1,0.0,0.90737,6e-05,12.26824]
[1780071164719,35.73,73873.1,0.0,0.90737,6e-05,12.26824]
[1780071164745,35.73,73873.53,0.0,0.90739,6e-05,12.26627]
[1780071166466,35.73,73880.41,0.0,0.90781,6e-05,12.22635]
[1780071167473,35.73,73886.78,0.0,0.9082,6e-05,12.18898]
[1780071169487,35.73,73880.98,0.0,0.90782,6e-05,12.22506]
[1780071172832,35.73,73879.67,0.0,0.90773,6e-05,12.2342]
[1780071172884,35.73,73879.67,0.0,0.90773,6e-05,12.2342]
[1780071172969,35.73,73879.67,0.0,0.90773,6e-05,12.2342]
[1780071173009,35.74,73877.16,0.0,0.90756,6e-05,12.25047]
[1780071177570,35.74,73874.01,0.0,0.90734,6e-05,12.27112]
[1780071177622,35.74,73874.01,0.0,0.90734,6e-05,12.27112]
[1780071177716,35.74,73874.01,0.0,0.90734,6e-05,12.27112]
[1780071181573,35.74,73862.13,0.0,0.90656,6e-05,12.34503]
[1780071184595,35.75,73831.65,0.0,0.90461,6e-05,12.52977]
[1780071185602,35.75,73820.5,0.0,0.90389,6e-05,12.59732]
[1780071186215,35.75,73820.5,0.0,0.90389,6e-05,12.59732]
[1780071186610,35.75,73817.77,0.0,0.90371,6e-05,12.61391]
[1780071188594,35.75,73821.17,0.0,0.90393,6e-05,12.5934]
[1780071188623,35.75,73836.86,0.0,0.90494,6e-05,12.49875]
[1780071189630,35.75,73838.8,0.0,0.90506,6e-05,12.48729]
[1780071193658,35.75,73843.6,0.0,0.90536,6e-05,12.45942]
[1780071198700,35.75,73847.0,0.0,0.90556,6e-05,12.4405]
[1780071200714,35.75,73854.11,0.0,0.906,6e-05,12.39843]
[1780071202575,35.75,73854.73,0.0,0.90604,6e-05,12.39507]
[1780071202627,35.75,73854.73,0.0,0.90604,6e-05,12.39507]
[1780071202720,35.75,73854.73,0.0,0.90604,6e-05,12.39507]
[1780071202729,35.75,73851.55,0.0,0.90583,6e-05,12.41457]
[1780071204742,35.76,73842.58,0.0,0.90525,6e-05,12.46931]
[1780071206756,35.76,73837.33,0.0,0.90491,6e-05,12.50158]
[1780071207391,35.76,73837.33,0.0,0.90491,6e-05,12.50158]
[1780071207444,35.76,73837.33,0.0,0.90491,6e-05,12.50158]
[1780071207472,35.76,73837.33,0.0,0.90491,6e-05,12.50158]
[1780071207892,35.76,73837.33,0.0,0.90491,6e-05,12.50158]
[1780071207971,35.76,73837.33,0.0,0.90491,6e-05,12.50158]
[1780071208035,35.76,73837.05,0.0,0.90489,6e-05,12.50377]
[1780071208220,35.76,73837.05,0.0,0.90489,6e-05,12.50377]
[1780071209710,35.76,73838.38,0.0,0.90497,6e-05,12.49575]
[1780071209721,35.76,73838.38,0.0,0.90497,6e-05,12.49575]
[1780071209777,35.76,73837.75,0.0,0.90493,6e-05,12.49979]
[1780071213805,35.76,73843.6,0.0,0.90531,6e-05,12.46243]
[1780071214304,35.76,73843.6,0.0,0.90531,6e-05,12.46243]
[1780071214308,35.76,73843.6,0.0,0.90531,6e-05,12.46243]
[1780071214474,35.76,73843.6,0.0,0.90531,6e-05,12.46243]
[1780071214920,35.76,73843.6,0.0,0.90531,6e-05,12.46243]
[1780071214970,35.76,73843.6,0.0,0.90531,6e-05,12.46243]
[1780071215068,35.76,73843.32,0.0,0.90529,6e-05,12.4647]
[1780071215220,35.76,73843.32,0.0,0.90529,6e-05,12.4647]
[1780071220854,35.76,73849.47,0.0,0.90566,6e-05,12.42938]
[1780071222868,35.77,73854.9,0.0,0.906,6e-05,12.39748]
[1780071224882,35.77,73859.47,0.0,0.90628,6e-05,12.37084]
[1780071225889,35.77,73852.97,0.0,0.90587,6e-05,12.41031]
[1780071228728,35.77,73852.52,0.0,0.90583,6e-05,12.41385]
[1780071228841,35.77,73852.52,0.0,0.90583,6e-05,12.41385]
[1780071228974,35.77,73852.52,0.0,0.90583,6e-05,12.41385]
[1780071229069,35.77,73853.8,0.0,0.9059,6e-05,12.40692]
[1780071229652,35.77,73853.8,0.0,0.9059,6e-05,12.40692]
[1780071229708,35.77,73853.8,0.0,0.9059,6e-05,12.40692]
[1780071229719,35.77,73853.8,0.0,0.9059,6e-05,12.40692]
[1780071230924,35.77,73846.61,0.0,0.90544,6e-05,12.4509]
[1780071231931,35.77,73841.86,0.0,0.90513,6e-05,12.47981]
[1780071234154,35.77,73845.54,0.0,0.90536,6e-05,12.45794]
[1780071234162,35.77,73847.78,0.0,0.9055,6e-05,12.44478]
[1780071234204,35.77,73847.78,0.0,0.9055,6e-05,12.44478]
[1780071234218,35.77,73847.78,0.0,0.9055,6e-05,12.44478]
[1780071235049,35.77,73847.78,0.0,0.9055,6e-05,12.44478]
[1780071235096,35.77,73847.78,0.0,0.9055,6e-05,12.44478]
[1780071235090,35.77,73847.43,0.0,0.90548,6e-05,12.44722]
[1780071235222,35.77,73847.43,0.0,0.90548,6e-05,12.44722]
[1780071240994,35.78,73851.01,0.0,0.90568,6e-05,12.42775]
[1780071242941,35.78,73853.66,0.0,0.90585,6e-05,12.41219]
[1780071244730,35.78,73854.86,0.0,0.90592,6e-05,12.40576]
[1780071244779,35.78,73854.86,0.0,0.90592,6e-05,12.40576]
[1780071244968,35.78,73854.86,0.0,0.90592,6e-05,12.40576]
[1780071245024,35.78,73854.64,0.0,0.9059,6e-05,12.40747]
[1780071245902,35.78,73854.64,0.0,0.9059,6e-05,12.40747]
[1780071245955,35.78,73854.64,0.0,0.9059,6e-05,12.40747]
[1780071245972,35.78,73854.64,0.0,0.9059,6e-05,12.40747]
[1780071248048,35.78,73865.17,0.0,0.90655,6e-05,12.3455]
[1780071250062,35.78,73868.9,0.0,0.90678,6e-05,12.32414]
[1780071250936,35.78,73868.9,0.0,0.90678,6e-05,12.32414]
[1780071250973,35.78,73868.9,0.0,0.90678,6e-05,12.32414]
[1780071251068,35.78,73869.0,0.0,0.90678,6e-05,12.32404]
[1780071251586,35.78,73869.0,0.0,0.90678,6e-05,12.32404]
[1780071251635,35.78,73869.0,0.0,0.90678,6e-05,12.32404]
[1780071251720,35.78,73869.0,0.0,0.90678,6e-05,12.32404]
[1780071255389,35.79,73869.15,0.0,0.90677,6e-05,12.32514]
[1780071258472,35.79,73868.69,0.0,0.90672,6e-05,12.32933]
[1780071259126,35.79,73869.38,0.0,0.90676,6e-05,12.32568]
[1780071261329,35.79,73870.07,0.0,0.9068,6e-05,12.3225]
[1780071261380,35.79,73870.07,0.0,0.9068,6e-05,12.3225]
[1780071261471,35.79,73870.07,0.0,0.9068,6e-05,12.3225]
[1780071265736,35.8,73871.11,0.0,0.90684,6e-05,12.31818]
[1780071265779,35.8,73871.11,0.0,0.90684,6e-05,12.31818]
[1780071265970,35.8,73871.11,0.0,0.90684,6e-05,12.31818]
[1780071266175,35.8,73870.5,0.0,0.9068,6e-05,12.32231]
[1780071267838,35.8,73869.06,0.0,0.9067,6e-05,12.3314]
[1780071267968,35.8,73869.06,0.0,0.9067,6e-05,12.3314]
[1780071268076,35.8,73869.06,0.0,0.9067,6e-05,12.3314]
[1780071268192,35.8,73864.67,0.0,0.90642,6e-05,12.35815]
[1780071269441,35.8,73864.36,0.0,0.9064,6e-05,12.36042]
[1780071269470,35.8,73864.36,0.0,0.9064,6e-05,12.36042]
[1780071274235,35.8,73860.56,0.0,0.90616,6e-05,12.38208]
[1780071275910,35.8,73860.56,0.0,0.90616,6e-05,12.38208]
[1780071275964,35.8,73860.56,0.0,0.90616,6e-05,12.38208]
[1780071275970,35.8,73860.56,0.0,0.90616,6e-05,12.38208]
[1780071276047,35.8,73862.1,0.0,0.90625,6e-05,12.3736]
[1780071276381,35.8,73862.1,0.0,0.90625,6e-05,12.3736]
[1780071276433,35.8,73862.1,0.0,0.90625,6e-05,12.3736]
[1780071276475,35.8,73862.1,0.0,0.90625,6e-05,12.3736]
[1780071278470,35.8,73861.7,0.0,0.90622,6e-05,12.37637]
[1780071278543,35.8,73861.83,0.0,0.90622,6e-05,12.37596]
[1780071280276,35.81,73866.52,0.0,0.90651,6e-05,12.34862]
[1780071281685,35.81,73866.52,0.0,0.90651,6e-05,12.34862]
[1780071281719,35.81,73866.52,0.0,0.90651,6e-05,12.34862]
[1780071281730,35.81,73866.52,0.0,0.90651,6e-05,12.34862]
[1780071283120,35.81,73867.15,0.0,0.90655,6e-05,12.34526]
[1780071283218,35.81,73867.15,0.0,0.90655,6e-05,12.34526]
[1780071283341,35.81,73867.21,0.0,0.90654,6e-05,12.34574]
[1780071283385,35.81,73867.21,0.0,0.90654,6e-05,12.34574]
[1780071283468,35.81,73867.21,0.0,0.90654,6e-05,12.34574]
[1780071283519,35.81,73867.71,0.0,0.90657,6e-05,12.34275]
[1780071284305,35.81,73862.14,0.0,0.90622,6e-05,12.37653]
[1780071286319,35.81,73859.77,0.0,0.90606,6e-05,12.39145]
[1780071287701,35.81,73859.77,0.0,0.90606,6e-05,12.39145]
[1780071287721,35.81,73859.77,0.0,0.90606,6e-05,12.39145]
[1780071287754,35.81,73859.77,0.0,0.90606,6e-05,12.39145]
[1780071290907,35.81,73860.54,0.0,0.9061,6e-05,12.38788]
[1780071290959,35.81,73860.54,0.0,0.9061,6e-05,12.38788]
[1780071290968,35.81,73860.54,0.0,0.9061,6e-05,12.38788]
[1780071291009,35.81,73860.46,0.0,0.90609,6e-05,12.38906]
[1780071296201,35.81,73863.15,0.0,0.90624,6e-05,12.37398]
[1780071296221,35.81,73863.15,0.0,0.90624,6e-05,12.37398]
[1780071295382,35.82,73866.97,0.0,0.90648,6e-05,12.35147]
[1780071296274,35.82,73866.97,0.0,0.90648,6e-05,12.35147]
[1780071296326,35.82,73866.97,0.0,0.90648,6e-05,12.35147]
[1780071296470,35.82,73866.97,0.0,0.90648,6e-05,12.35147]
[1780071296915,35.82,73866.97,0.0,0.90648,6e-05,12.35147]
[1780071296923,35.82,73868.37,0.0,0.90657,6e-05,12.3435]
[1780071297396,35.82,73856.74,0.0,0.90583,6e-05,12.41361]
[1780071298474,35.82,73856.74,0.0,0.90583,6e-05,12.41361]
[1780071298565,35.82,73855.76,0.0,0.90576,6e-05,12.41981]
[1780071301424,35.82,73863.3,0.0,0.90623,6e-05,12.37551]
[1780071302431,35.82,73868.14,0.0,0.90653,6e-05,12.3469]
[1780071303733,35.82,73868.14,0.0,0.90653,6e-05,12.3469]
[1780071303781,35.82,73868.14,0.0,0.90653,6e-05,12.3469]
[1780071303969,35.82,73868.14,0.0,0.90653,6e-05,12.3469]
[1780071304043,35.82,73862.54,0.0,0.90617,6e-05,12.38121]
[1780071304968,35.82,73862.54,0.0,0.90617,6e-05,12.38121]
[1780071305017,35.82,73862.54,0.0,0.90617,6e-05,12.38121]
[1780071305223,35.82,73862.54,0.0,0.90617,6e-05,12.38121]
[1780071305234,35.82,73857.79,0.0,0.90587,6e-05,12.41001]
[1780071306459,35.82,73852.82,0.0,0.90555,6e-05,12.44014]
[1780071307439,35.82,73852.82,0.0,0.90555,6e-05,12.44014]
[1780071307469,35.82,73852.82,0.0,0.90555,6e-05,12.44014]
[1780071308068,35.82,73852.82,0.0,0.90555,6e-05,12.44014]
[1780071308127,35.82,73849.3,0.0,0.90532,6e-05,12.46179]
[1780071308841,35.82,73852.77,0.0,0.90554,6e-05,12.44095]
[1780071310047,35.82,73852.77,0.0,0.90554,6e-05,12.44095]
[1780071310098,35.82,73852.77,0.0,0.90554,6e-05,12.44095]
[1780071310222,35.82,73852.77,0.0,0.90554,6e-05,12.44095]
[1780071310469,35.82,73853.7,0.0,0.90559,6e-05,12.43592]
[1780071310487,35.82,73854.68,0.0,0.90565,6e-05,12.43003]
[1780071312922,35.82,73852.98,0.0,0.90554,6e-05,12.44053]
[1780071312970,35.82,73852.98,0.0,0.90554,6e-05,12.44053]
[1780071312992,35.82,73852.98,0.0,0.90554,6e-05,12.44053]
[1780071313025,35.82,73858.16,0.0,0.90587,6e-05,12.40972]
[1780071313508,35.83,73851.23,0.0,0.90543,6e-05,12.45163]
[1780071314724,35.83,73851.23,0.0,0.90543,6e-05,12.45163]
[1780071314758,35.83,73851.23,0.0,0.90543,6e-05,12.45163]
[1780071314970,35.83,73851.23,0.0,0.90543,6e-05,12.45163]
[1780071315068,35.83,73848.58,0.0,0.90525,6e-05,12.46804]
[1780071316471,35.83,73848.16,0.0,0.90523,6e-05,12.47056]
[1780071316529,35.83,73847.5,0.0,0.90518,6e-05,12.47476]
[1780071319278,35.83,73848.01,0.0,0.90521,6e-05,12.47191]
[1780071319315,35.83,73849.58,0.0,0.90531,6e-05,12.46271]
[1780071319477,35.83,73849.58,0.0,0.90531,6e-05,12.46271]
[1780071319563,35.83,73856.68,0.0,0.90576,6e-05,12.42033]
[1780071320722,35.83,73856.68,0.0,0.90576,6e-05,12.42033]
[1780071321268,35.83,73868.94,0.0,0.90653,6e-05,12.3476]
[1780071321569,35.83,73868.94,0.0,0.90653,6e-05,12.3476]
[1780071321611,35.83,73868.94,0.0,0.90653,6e-05,12.3476]
[1780071321725,35.83,73868.94,0.0,0.90653,6e-05,12.3476]
[1780071321817,35.83,73871.83,0.0,0.90671,6e-05,12.33031]
[1780071322470,35.83,73871.83,0.0,0.90671,6e-05,12.33031]
[1780071322578,35.83,73872.34,0.0,0.90673,6e-05,12.32771]
[1780071325599,35.83,73868.4,0.0,0.90647,6e-05,12.3526]
[1780071326956,35.83,73868.4,0.0,0.90647,6e-05,12.3526]
[1780071326984,35.83,73868.4,0.0,0.90647,6e-05,12.3526]
[1780071327007,35.83,73868.4,0.0,0.90647,6e-05,12.3526]
[1780071327229,35.83,73868.4,0.0,0.90647,6e-05,12.3526]
[1780071327033,35.83,73862.01,0.0,0.90606,6e-05,12.39162]
[1780071329627,35.83,73858.25,0.0,0.90582,6e-05,12.41484]
[1780071331735,35.84,73857.32,0.0,0.90575,6e-05,12.42072]
[1780071331787,35.84,73857.32,0.0,0.90575,6e-05,12.42072]
[1780071331969,35.84,73857.32,0.0,0.90575,6e-05,12.42072]
[1780071334662,35.84,73852.82,0.0,0.90548,6e-05,12.44571]
[1780071335669,35.84,73856.04,0.0,0.90568,6e-05,12.42665]
[1780071336641,35.84,73856.04,0.0,0.90568,6e-05,12.42665]
[1780071336690,35.84,73856.04,0.0,0.90568,6e-05,12.42665]
[1780071336723,35.84,73856.04,0.0,0.90568,6e-05,12.42665]
[1780071341084,35.84,73858.8,0.0,0.90584,6e-05,12.41135]
[1780071341136,35.84,73858.8,0.0,0.90584,6e-05,12.41135]
[1780071341218,35.84,73858.8,0.0,0.90584,6e-05,12.41135]
[1780071341235,35.84,73852.79,0.0,0.90545,6e-05,12.44799]
[1780071342718,35.84,73850.08,0.0,0.90528,6e-05,12.46451]
[1780071347801,35.84,73847.97,0.0,0.90513,6e-05,12.47811]
[1780071347854,35.84,73847.97,0.0,0.90513,6e-05,12.47811]
[1780071347970,35.84,73847.97,0.0,0.90513,6e-05,12.47811]
[1780071348067,35.84,73851.41,0.0,0.90535,6e-05,12.45792]
[1780071351636,35.84,73851.57,0.0,0.90535,6e-05,12.45748]
[1780071351688,35.84,73851.57,0.0,0.90535,6e-05,12.45748]
[1780071351781,35.84,73847.79,0.0,0.90511,6e-05,12.48045]
[1780071352788,35.85,73837.44,0.0,0.90445,6e-05,12.54292]
[1780071354050,35.85,73837.44,0.0,0.90445,6e-05,12.54292]
[1780071354102,35.85,73837.44,0.0,0.90445,6e-05,12.54292]
[1780071354217,35.85,73837.44,0.0,0.90445,6e-05,12.54292]
[1780071354318,35.85,73830.73,0.0,0.90401,6e-05,12.58354]
[1780071354543,35.85,73830.73,0.0,0.90401,6e-05,12.58354]
[1780071354722,35.85,73830.73,0.0,0.90401,6e-05,12.58354]
[1780071359837,35.85,73832.01,0.0,0.90409,6e-05,12.5762]
[1780071365276,35.85,73831.76,0.0,0.90407,6e-05,12.57794]
[1780071370914,35.85,73831.32,0.0,0.90404,6e-05,12.58097]
[1780071373937,35.85,73846.88,0.0,0.90504,6e-05,12.48747]
[1780071374944,35.85,73858.18,0.0,0.90575,6e-05,12.4197]
[1780071376031,35.85,73859.83,0.0,0.90586,6e-05,12.41]
[1780071376648,35.85,73859.83,0.0,0.90586,6e-05,12.41]
[1780071376700,35.85,73859.83,0.0,0.90586,6e-05,12.41]
[1780071376722,35.85,73859.83,0.0,0.90586,6e-05,12.41]
[1780071377069,35.85,73856.0,0.0,0.90561,6e-05,12.43327]
[1780071377965,35.85,73844.57,0.0,0.90488,6e-05,12.50222]
[1780071379979,35.85,73849.69,0.0,0.9052,6e-05,12.4719]
[1780071384020,35.85,73843.28,0.0,0.90478,6e-05,12.51126]
[1780071385023,35.85,73835.35,0.0,0.90427,6e-05,12.55919]
[1780071387038,35.85,73835.51,0.0,0.90428,6e-05,12.55848]
[1780071392073,35.85,73833.93,0.0,0.9042,6e-05,12.56527]
[1780071397108,35.85,73833.64,0.0,0.90417,6e-05,12.56748]
[1780071402143,35.85,73831.73,0.0,0.90405,6e-05,12.57931]
[1780071404159,35.85,73818.08,0.0,0.90317,6e-05,12.66174]
[1780071405166,35.85,73810.7,0.0,0.90269,6e-05,12.70643]
[1780071406173,35.85,73809.59,0.0,0.90262,6e-05,12.71308]
[1780071407189,35.85,73806.51,0.0,0.90242,7e-05,12.7316]
[1780071411217,35.85,73803.49,0.0,0.90223,7e-05,12.74903]
[1780071416252,35.85,73805.25,0.0,0.90235,7e-05,12.73739]
[1780071416613,35.85,73805.25,0.0,0.90235,7e-05,12.73739]
[1780071418267,35.85,73801.25,0.0,0.9021,7e-05,12.76126]
[1780071420281,35.85,73798.56,0.0,0.90193,7e-05,12.77712]
[1780071422295,35.85,73795.74,0.0,0.90175,7e-05,12.79373]
[1780071425317,35.85,73800.85,0.0,0.90209,7e-05,12.76197]
[1780071427331,35.85,73797.75,0.0,0.90189,7e-05,12.78033]
[1780071429345,35.85,73790.45,0.0,0.90142,7e-05,12.82411]
[1780071433377,35.84,73787.65,0.0,0.90125,7e-05,12.8398]
[1780071434383,35.84,73783.66,0.0,0.90099,7e-05,12.8637]
[1780071439418,35.84,73783.78,0.0,0.90102,7e-05,12.86103]
[1780071444459,35.84,73784.0,0.0,0.90105,7e-05,12.85779]
[1780071445466,35.84,73772.54,0.0,0.9003,7e-05,12.9272]
[1780071446473,35.83,73768.79,0.0,0.90006,7e-05,12.94958]
[1780071451508,35.83,73767.02,0.0,0.89999,7e-05,12.95458]
[1780071456543,35.83,73764.82,0.0,0.89987,7e-05,12.96545]
[1780071458557,35.82,73758.17,0.0,0.89944,7e-05,13.00501]
[1780071459730,35.82,73758.17,0.0,0.89944,7e-05,13.00501]
[1780071459757,35.82,73752.05,0.0,0.89903,7e-05,13.04185]
[1780071461192,35.82,73752.05,0.0,0.89903,7e-05,13.04185]
[1780071461280,35.82,73742.66,0.0,0.89841,7e-05,13.09867]
[1780071461579,35.82,73738.72,0.0,0.89815,7e-05,13.12283]
[1780071462586,35.82,73742.15,0.0,0.89838,7e-05,13.10138]
[1780071463593,35.82,73753.33,0.0,0.89914,7e-05,13.03253]
[1780071464560,35.82,73753.33,0.0,0.89914,7e-05,13.03253]
[1780071464600,35.82,73755.82,0.0,0.89931,7e-05,13.01702]
[1780071465708,35.82,73755.82,0.0,0.89931,7e-05,13.01702]
[1780071465776,35.82,73755.82,0.0,0.89931,7e-05,13.01702]
[1780071465966,35.82,73755.82,0.0,0.89931,7e-05,13.01702]
[1780071465999,35.82,73756.69,0.0,0.89937,7e-05,13.01144]
[1780071466615,35.82,73753.96,0.0,0.89919,7e-05,13.02789]
[1780071469635,35.82,73744.67,0.0,0.89857,7e-05,13.08393]
[1780071470642,35.82,73742.85,0.0,0.89846,7e-05,13.09472]
[1780071472670,35.82,73745.63,0.0,0.89865,7e-05,13.07693]
[1780071477019,35.81,73741.79,0.0,0.89841,7e-05,13.0991]
[1780071479369,35.81,73741.15,0.0,0.89837,7e-05,13.10265]
[1780071479415,35.81,73741.15,0.0,0.89837,7e-05,13.10265]
[1780071480099,35.81,73741.52,0.0,0.8984,7e-05,13.09964]
[1780071482736,35.81,73745.75,0.0,0.8987,7e-05,13.0726]
[1780071484750,35.81,73741.71,0.0,0.89843,7e-05,13.09671]
[1780071485758,35.81,73735.41,0.0,0.89801,7e-05,13.135]
[1780071488778,35.81,73727.76,0.0,0.89751,7e-05,13.1807]
[1780071489785,35.8,73722.62,0.0,0.89717,7e-05,13.21182]
[1780071491799,35.8,73714.56,0.0,0.89663,7e-05,13.26035]
[1780071492810,35.8,73703.82,0.0,0.8959,7e-05,13.32628]
[1780071493814,35.8,73696.79,0.0,0.89542,7e-05,13.36931]
[1780071495829,35.8,73699.71,0.0,0.89563,7e-05,13.35037]
[1780071496839,35.8,73707.97,0.0,0.8962,7e-05,13.29897]
[1780071497847,35.8,73714.71,0.0,0.89667,7e-05,13.25708]
[1780071499567,35.8,73713.85,0.0,0.89661,7e-05,13.26209]
[1780071504896,35.79,73712.57,0.0,0.89654,7e-05,13.26799]
[1780071508227,35.79,73711.03,0.0,0.89645,7e-05,13.27627]
[1780071508247,35.79,73705.58,0.0,0.89609,7e-05,13.30928]
[1780071508511,35.79,73705.58,0.0,0.89609,7e-05,13.30928]
[1780071508740,35.79,73705.58,0.0,0.89609,7e-05,13.30928]
[1780071508924,35.79,73698.14,0.0,0.89558,7e-05,13.35487]
[1780071511944,35.79,73701.24,0.0,0.89583,7e-05,13.33128]
[1780071514966,35.79,73711.24,0.0,0.89653,7e-05,13.26783]
[1780071515973,35.78,73711.67,0.0,0.89656,7e-05,13.26491]
[1780071517963,35.78,73710.39,0.0,0.89648,7e-05,13.27253]
[1780071517987,35.78,73709.69,0.0,0.89643,7e-05,13.27658]
[1780071518994,35.78,73702.98,0.0,0.89598,7e-05,13.3177]
[1780071520001,35.78,73699.2,0.0,0.89572,7e-05,13.3407]
[1780071522099,35.78,73698.77,0.0,0.8957,7e-05,13.34298]
[1780071522151,35.78,73698.77,0.0,0.8957,7e-05,13.34298]
[1780071522216,35.78,73698.77,0.0,0.8957,7e-05,13.34298]
[1780071525991,35.78,73695.5,0.0,0.89549,7e-05,13.36159]
[1780071526043,35.78,73695.83,0.0,0.89552,7e-05,13.35914]
[1780071528057,35.78,73689.0,0.0,0.89506,7e-05,13.40056]
[1780071530072,35.78,73670.38,0.0,0.89378,7e-05,13.51503]
[1780071530820,35.78,73670.38,0.0,0.89378,7e-05,13.51503]
[1780071531078,35.77,73668.33,0.0,0.89364,7e-05,13.52728]
[1780071532085,35.77,73669.51,0.0,0.89373,7e-05,13.51932]
[1780071532716,35.77,73669.51,0.0,0.89373,7e-05,13.51932]
[1780071532752,35.77,73669.51,0.0,0.89373,7e-05,13.51932]
[1780071533412,35.77,73669.51,0.0,0.89373,7e-05,13.51932]
[1780071533493,35.77,73670.87,0.0,0.89384,7e-05,13.50959]
[1780071534003,35.77,73670.87,0.0,0.89384,7e-05,13.50959]
[1780071534053,35.77,73670.87,0.0,0.89384,7e-05,13.50959]
[1780071534559,35.77,73672.06,0.0,0.89392,7e-05,13.5022]
[1780071535112,35.77,73677.1,0.0,0.89428,7e-05,13.47032]
[1780071537127,35.77,73673.97,0.0,0.89407,7e-05,13.48858]
[1780071538532,35.77,73673.34,0.0,0.89403,7e-05,13.49192]
[1780071540147,35.76,73666.09,0.0,0.8936,7e-05,13.53062]
[1780071541154,35.75,73671.02,0.0,0.894,7e-05,13.49424]
[1780071542161,35.74,73677.24,0.0,0.8945,7e-05,13.44947]
[1780071543412,35.72,73679.31,0.0,0.89471,7e-05,13.43053]
[1780071545182,35.72,73676.61,0.0,0.89453,7e-05,13.4468]
[1780071546189,35.72,73679.62,0.0,0.89474,7e-05,13.42763]
[1780071547434,35.72,73679.62,0.0,0.89474,7e-05,13.42763]
[1780071547472,35.72,73679.62,0.0,0.89474,7e-05,13.42763]
[1780071547486,35.72,73679.62,0.0,0.89474,7e-05,13.42763]
[1780071549326,35.72,73680.04,0.0,0.89478,7e-05,13.42403]
[1780071549528,35.72,73680.04,0.0,0.89478,7e-05,13.42403]
[1780071550217,35.72,73683.52,0.0,0.89503,7e-05,13.4015]
[1780071551224,35.72,73692.78,0.0,0.89568,7e-05,13.34365]
[1780071552231,35.72,73695.46,0.0,0.89587,7e-05,13.32662]
[1780071553238,35.72,73695.3,0.0,0.89586,7e-05,13.32725]
[1780071555252,35.72,73685.22,0.0,0.89517,7e-05,13.38901]
[1780071556259,35.72,73681.26,0.0,0.8949,7e-05,13.41325]
[1780071557315,35.71,73680.97,0.0,0.89489,7e-05,13.41419]
[1780071560240,35.71,73680.64,0.0,0.89487,7e-05,13.41578]
[1780071560249,35.71,73680.64,0.0,0.89487,7e-05,13.41578]
[1780071560470,35.71,73680.64,0.0,0.89487,7e-05,13.41578]
[1780071563309,35.71,73675.8,0.0,0.89456,7e-05,13.44353]
[1780071566332,35.71,73664.98,0.0,0.89382,7e-05,13.50978]
[1780071567338,35.71,73660.04,0.0,0.89349,7e-05,13.53942]
[1780071569352,35.7,73649.78,0.0,0.89278,7e-05,13.60241]
[1780071570359,35.7,73648.47,0.0,0.89269,7e-05,13.61018]
[1780071572373,35.7,73643.25,0.0,0.89236,7e-05,13.63872]
[1780071575404,35.7,73647.22,0.0,0.89265,7e-05,13.6126]
[1780071578425,35.7,73651.07,0.0,0.89293,7e-05,13.58744]
[1780071579564,35.7,73651.07,0.0,0.89293,7e-05,13.58744]
[1780071579615,35.7,73651.17,0.0,0.89294,7e-05,13.58647]
[1780071579724,35.7,73651.17,0.0,0.89294,7e-05,13.58647]
[1780071585474,35.69,73653.36,0.0,0.89312,7e-05,13.57086]
[1780071586196,35.69,73653.36,0.0,0.89312,7e-05,13.57086]
[1780071586222,35.69,73653.36,0.0,0.89312,7e-05,13.57086]
[1780071586247,35.69,73653.36,0.0,0.89312,7e-05,13.57086]
[1780071587570,35.69,73650.83,0.0,0.89295,7e-05,13.58631]
[1780071587724,35.69,73648.46,0.0,0.89278,7e-05,13.60075]
[1780071588498,35.69,73653.86,0.0,0.89317,7e-05,13.56672]
[1780071590520,35.69,73660.93,0.0,0.89367,7e-05,13.5221]
[1780071591574,35.69,73660.93,0.0,0.89367,7e-05,13.5221]
[1780071591629,35.69,73661.29,0.0,0.89369,7e-05,13.51962]
[1780071591726,35.69,73661.29,0.0,0.89369,7e-05,13.51962]
[1780071594549,35.69,73656.71,0.0,0.89338,7e-05,13.5474]
[1780071595556,35.69,73650.94,0.0,0.89298,7e-05,13.58308]
[1780071596334,35.69,73650.94,0.0,0.89298,7e-05,13.58308]
[1780071596386,35.69,73650.94,0.0,0.89298,7e-05,13.58308]
[1780071597656,35.69,73649.56,0.0,0.89289,7e-05,13.59101]
[1780071600592,35.69,73644.88,0.0,0.89257,7e-05,13.61917]
[1780071602508,35.69,73645.86,0.0,0.89265,7e-05,13.61267]
[1780071602560,35.69,73645.86,0.0,0.89265,7e-05,13.61267]
[1780071602729,35.68,73645.02,0.0,0.89259,7e-05,13.61754]
[1780071607071,35.68,73642.84,0.0,0.89245,7e-05,13.62998]
[1780071608062,35.68,73640.94,0.0,0.89232,7e-05,13.64144]
[1780071608219,35.68,73640.94,0.0,0.89232,7e-05,13.64144]
[1780071608224,35.68,73640.94,0.0,0.89232,7e-05,13.64144]
[1780071608618,35.68,73640.94,0.0,0.89232,7e-05,13.64144]
[1780071608618,35.68,73636.93,0.0,0.89205,7e-05,13.6656]
[1780071608717,35.68,73636.93,0.0,0.89205,7e-05,13.6656]
[1780071614694,35.68,73636.66,0.0,0.89206,7e-05,13.66447]
[1780071616708,35.67,73644.57,0.0,0.89267,7e-05,13.61009]
[1780071618287,35.67,73644.57,0.0,0.89267,7e-05,13.61009]
[1780071618535,35.67,73644.57,0.0,0.89267,7e-05,13.61009]
[1780071618595,35.67,73641.74,0.0,0.89248,7e-05,13.62699]
[1780071618722,35.67,73651.63,0.0,0.89318,7e-05,13.56527]
[1780071620057,35.67,73651.63,0.0,0.89318,7e-05,13.56527]
[1780071620137,35.66,73649.68,0.0,0.89304,7e-05,13.57713]
[1780071622127,35.66,73651.22,0.0,0.89316,7e-05,13.56721]
[1780071622174,35.66,73654.18,0.0,0.89337,7e-05,13.54845]
[1780071623497,35.66,73654.18,0.0,0.89337,7e-05,13.54845]
[1780071623549,35.66,73654.18,0.0,0.89337,7e-05,13.54845]
[1780071623719,35.66,73655.18,0.0,0.89344,7e-05,13.54169]
[1780071625773,35.66,73646.96,0.0,0.89287,7e-05,13.59242]
[1780071626693,35.66,73646.96,0.0,0.89287,7e-05,13.59242]
[1780071626718,35.66,73646.96,0.0,0.89287,7e-05,13.59242]
[1780071626731,35.66,73646.96,0.0,0.89287,7e-05,13.59242]
[1780071626781,35.66,73642.45,0.0,0.89256,7e-05,13.62023]
[1780071628183,35.66,73642.45,0.0,0.89256,7e-05,13.62023]
[1780071628252,35.66,73642.45,0.0,0.89256,7e-05,13.62023]
[1780071628353,35.66,73641.79,0.0,0.89252,7e-05,13.62397]
[1780071631816,35.66,73636.49,0.0,0.89218,7e-05,13.65224]
[1780071633830,35.66,73626.41,0.0,0.89148,7e-05,13.7144]
[1780071634804,35.66,73626.41,0.0,0.89148,7e-05,13.7144]
[1780071634918,35.66,73626.41,0.0,0.89148,7e-05,13.7144]
[1780071634972,35.66,73626.41,0.0,0.89148,7e-05,13.7144]
[1780071635174,35.66,73626.41,0.0,0.89148,7e-05,13.7144]
[1780071635230,35.66,73626.41,0.0,0.89148,7e-05,13.7144]
[1780071635242,35.65,73625.59,0.0,0.89143,7e-05,13.719]
[1780071637869,35.65,73622.9,0.0,0.89125,7e-05,13.73422]
[1780071642450,35.65,73624.12,0.0,0.89136,7e-05,13.72487]
[1780071642469,35.65,73624.12,0.0,0.89136,7e-05,13.72487]
[1780071642501,35.65,73624.12,0.0,0.89136,7e-05,13.72487]
[1780071643226,35.65,73624.85,0.0,0.89142,7e-05,13.7192]
[1780071643472,35.65,73624.85,0.0,0.89142,7e-05,13.7192]
[1780071648948,35.64,73625.37,0.0,0.89149,7e-05,13.71267]
[1780071650841,35.64,73625.67,0.0,0.89152,7e-05,13.71025]
[1780071650892,35.64,73625.67,0.0,0.89152,7e-05,13.71025]
[1780071650970,35.64,73625.67,0.0,0.89152,7e-05,13.71025]
[1780071652977,35.64,73630.99,0.0,0.89192,7e-05,13.67534]
[1780071654309,35.64,73630.99,0.0,0.89192,7e-05,13.67534]
[1780071654357,35.64,73630.99,0.0,0.89192,7e-05,13.67534]
[1780071654469,35.64,73630.99,0.0,0.89192,7e-05,13.67534]
[1780071662043,35.63,73633.2,0.0,0.89212,7e-05,13.65725]
[1780071663500,35.63,73633.2,0.0,0.89212,7e-05,13.65725]
[1780071663551,35.63,73633.2,0.0,0.89212,7e-05,13.65725]
[1780071663572,35.63,73636.33,0.0,0.89235,7e-05,13.63678]
[1780071663721,35.63,73636.33,0.0,0.89235,7e-05,13.63678]
[1780071666079,35.63,73641.62,0.0,0.89273,7e-05,13.60287]
[1780071667435,35.63,73641.62,0.0,0.89273,7e-05,13.60287]
[1780071667469,35.63,73641.62,0.0,0.89273,7e-05,13.60287]
[1780071667487,35.63,73641.62,0.0,0.89273,7e-05,13.60287]
[1780071667588,35.63,73645.03,0.0,0.89298,7e-05,13.58085]
[1780071667947,35.63,73645.03,0.0,0.89298,7e-05,13.58085]
[1780071667971,35.63,73645.03,0.0,0.89298,7e-05,13.58085]
[1780071672113,35.62,73647.62,0.0,0.89318,7e-05,13.56339]
[1780071677150,35.62,73647.66,0.0,0.89319,7e-05,13.56168]
[1780071678652,35.62,73650.68,0.0,0.89341,7e-05,13.54227]
[1780071679095,35.62,73650.68,0.0,0.89341,7e-05,13.54227]
[1780071679147,35.62,73650.68,0.0,0.89341,7e-05,13.54227]
[1780071679220,35.62,73650.68,0.0,0.89341,7e-05,13.54227]
[1780071685206,35.62,73650.64,0.0,0.89343,7e-05,13.54092]
[1780071686183,35.62,73650.64,0.0,0.89343,7e-05,13.54092]
[1780071686218,35.62,73650.64,0.0,0.89343,7e-05,13.54092]
[1780071686235,35.62,73650.64,0.0,0.89343,7e-05,13.54092]
[1780071687721,35.62,73649.62,0.0,0.89336,7e-05,13.54676]
[1780071687973,35.62,73649.62,0.0,0.89336,7e-05,13.54676]
[1780071693263,35.61,73647.25,0.0,0.89324,7e-05,13.55654]
[1780071698299,35.61,73645.41,0.0,0.89312,7e-05,13.56642]
[1780071702128,35.61,73645.74,0.0,0.89316,7e-05,13.56337]
[1780071702179,35.61,73645.74,0.0,0.89316,7e-05,13.56337]
[1780071704352,35.61,73643.72,0.0,0.89302,7e-05,13.57536]
[1780071704650,35.61,73643.72,0.0,0.89302,7e-05,13.57536]
[1780071704720,35.61,73641.52,0.0,0.89288,7e-05,13.58846]
[1780071708849,35.6,73641.08,0.0,0.89286,7e-05,13.59017]
[1780071708966,35.6,73641.08,0.0,0.89286,7e-05,13.59017]
[1780071709000,35.6,73641.08,0.0,0.89286,7e-05,13.59017]
[1780071709379,35.6,73636.94,0.0,0.89257,7e-05,13.61572]
[1780071710478,35.6,73636.94,0.0,0.89257,7e-05,13.61572]
[1780071710575,35.6,73637.7,0.0,0.89263,7e-05,13.61023]
[1780071711394,35.6,73645.22,0.0,0.89316,7e-05,13.56322]
[1780071712412,35.6,73645.22,0.0,0.89316,7e-05,13.56322]
[1780071713408,35.6,73659.39,0.0,0.89416,7e-05,13.47412]
[1780071714108,35.6,73659.39,0.0,0.89416,7e-05,13.47412]
[1780071714159,35.6,73659.39,0.0,0.89416,7e-05,13.47412]
[1780071714415,35.6,73661.95,0.0,0.89434,7e-05,13.45788]
[1780071715422,35.6,73662.19,0.0,0.89436,7e-05,13.45621]
[1780071716429,35.6,73655.75,0.0,0.89391,7e-05,13.49621]
[1780071716821,35.6,73655.75,0.0,0.89391,7e-05,13.49621]
[1780071717156,35.6,73655.75,0.0,0.89391,7e-05,13.49621]
[1780071717467,35.6,73655.75,0.0,0.89391,7e-05,13.49621]
[1780071717715,35.6,73652.73,0.0,0.8937,7e-05,13.5147]
[1780071718443,35.6,73647.8,0.0,0.89336,7e-05,13.54547]
[1780071721464,35.6,73647.36,0.0,0.89334,7e-05,13.54742]
[1780071722987,35.6,73647.84,0.0,0.89337,7e-05,13.54415]
[1780071723478,35.6,73647.67,0.0,0.89337,7e-05,13.54465]
[1780071728513,35.59,73648.98,0.0,0.89347,7e-05,13.53508]
[1780071733548,35.59,73648.14,0.0,0.89343,7e-05,13.53903]
[1780071738583,35.59,73649.39,0.0,0.89353,7e-05,13.5299]
[1780071742612,35.59,73655.33,0.0,0.89396,7e-05,13.49184]
[1780071743619,35.59,73659.35,0.0,0.89424,7e-05,13.46658]
[1780071747647,35.59,73664.7,0.0,0.89462,7e-05,13.43264]
[1780071748654,35.59,73668.17,0.0,0.89486,7e-05,13.4106]
[1780071749661,35.59,73673.16,0.0,0.89521,7e-05,13.37914]
[1780071750744,35.59,73673.16,0.0,0.89521,7e-05,13.37914]
[1780071751684,35.58,73679.42,0.0,0.89568,7e-05,13.3363]
[1780071756719,35.58,73681.16,0.0,0.89581,7e-05,13.32406]
[1780071759740,35.58,73677.64,0.0,0.89558,7e-05,13.34508]
[1780071763769,35.58,73668.19,0.0,0.89494,7e-05,13.40262]
[1780071764778,35.58,73663.95,0.0,0.89465,7e-05,13.42863]
[1780071769813,35.57,73665.52,0.0,0.89478,7e-05,13.41666]
[1780071773842,35.57,73658.01,0.0,0.89428,7e-05,13.46176]
[1780071774848,35.57,73648.16,0.0,0.89359,7e-05,13.52308]
[1780071775855,35.57,73647.84,0.0,0.89357,7e-05,13.52483]
[1780071776862,35.57,73644.91,0.0,0.89337,7e-05,13.54288]
[1780071777869,35.57,73631.77,0.0,0.89244,7e-05,13.6248]
[1780071778876,35.57,73632.73,0.0,0.89251,7e-05,13.61869]
[1780071783919,35.57,73632.4,0.0,0.8925,7e-05,13.61938]
[1780071784924,35.57,73625.03,0.0,0.89199,7e-05,13.66518]
[1780071785931,35.56,73620.4,0.0,0.89166,7e-05,13.69376]
[1780071787898,35.56,73620.01,0.0,0.89164,7e-05,13.6957]
[1780071789959,35.56,73609.55,0.0,0.89091,7e-05,13.75987]
[1780071790966,35.56,73608.21,0.0,0.89082,7e-05,13.768]
[1780071792598,35.56,73608.21,0.0,0.89082,7e-05,13.768]
[1780071792697,35.56,73611.99,0.0,0.8911,7e-05,13.74366]
[1780071794120,35.56,73615.34,0.0,0.89134,7e-05,13.72237]
[1780071797038,35.56,73622.12,0.0,0.89183,7e-05,13.67884]
[1780071798045,35.56,73629.32,0.0,0.89235,7e-05,13.63323]
[1780071803080,35.55,73628.25,0.0,0.89229,7e-05,13.63792]
[1780071805218,35.55,73631.79,0.0,0.89255,7e-05,13.61492]
[1780071810132,35.55,73641.15,0.0,0.89323,7e-05,13.55453]
[1780071812149,35.55,73645.87,0.0,0.89359,7e-05,13.52123]
[1780071813175,35.55,73645.87,0.0,0.89359,7e-05,13.52123]
[1780071813837,35.55,73637.41,0.0,0.893,7e-05,13.57359]
[1780071815269,35.55,73629.62,0.0,0.89246,7e-05,13.62205]
[1780071817184,35.54,73625.12,0.0,0.89215,7e-05,13.64946]
[1780071822219,35.54,73623.16,0.0,0.89202,7e-05,13.66069]
[1780071825394,35.54,73624.59,0.0,0.89212,7e-05,13.65143]
[1780071831282,35.54,73619.53,0.0,0.89178,7e-05,13.68207]
[1780071832289,35.54,73616.3,0.0,0.89155,7e-05,13.70215]
[1780071836317,35.54,73612.06,0.0,0.89126,7e-05,13.72783]
[1780071840345,35.54,73615.8,0.0,0.89154,7e-05,13.70267]
[1780071845381,35.53,73615.43,0.0,0.89154,7e-05,13.70243]
[1780071847396,35.53,73606.07,0.0,0.89089,7e-05,13.76023]
[1780071848402,35.53,73601.11,0.0,0.89054,7e-05,13.79114]
[1780071853438,35.53,73598.18,0.0,0.89035,7e-05,13.8079]
[1780071855452,35.52,73594.71,0.0,0.8901,7e-05,13.82904]
[1780071857487,35.52,73594.33,0.0,0.89008,7e-05,13.83106]
[1780071857531,35.52,73594.33,0.0,0.89008,7e-05,13.83106]
[1780071857717,35.52,73594.33,0.0,0.89008,7e-05,13.83106]
[1780071857777,35.52,73595.42,0.0,0.89017,7e-05,13.82339]
[1780071858473,35.52,73591.09,0.0,0.88986,7e-05,13.85068]
[1780071860487,35.52,73587.83,0.0,0.88963,7e-05,13.87043]
[1780071862495,35.52,73587.61,0.0,0.88962,7e-05,13.87136]
[1780071863319,35.52,73587.51,0.0,0.88962,7e-05,13.87153]
[1780071863515,35.52,73568.78,0.0,0.88827,7e-05,13.98942]
[1780071864724,35.52,73568.78,0.0,0.88827,7e-05,13.98942]
[1780071864762,35.52,73554.23,0.0,0.88721,7e-05,14.08105]
[1780071865532,35.52,73543.62,0.0,0.88643,7e-05,14.14837]
[1780071866542,35.52,73537.72,0.0,0.886,7e-05,14.18537]
[1780071867549,35.52,73534.41,0.0,0.88576,7e-05,14.20584]
[1780071868367,35.52,73534.41,0.0,0.88576,7e-05,14.20584]
[1780071870570,35.51,73537.65,0.0,0.88603,7e-05,14.18302]
[1780071874598,35.48,73540.75,0.0,0.8865,7e-05,14.14039]
[1780071877109,35.45,73540.54,0.0,0.88667,7e-05,14.12519]
[1780071879634,35.43,73537.2,0.0,0.88653,7e-05,14.1368]
[1780071881648,35.4,73534.01,0.0,0.88649,7e-05,14.13998]
[1780071886683,35.36,73532.27,0.0,0.88665,7e-05,14.12557]
[1780071891039,35.34,73534.19,0.0,0.8869,7e-05,14.10344]
[1780071891079,35.34,73534.19,0.0,0.8869,7e-05,14.10344]
[1780071891219,35.34,73534.19,0.0,0.8869,7e-05,14.10344]
[1780071896753,35.33,73532.94,0.0,0.88686,7e-05,14.10701]
[1780071897078,35.33,73532.94,0.0,0.88686,7e-05,14.10701]
[1780071897122,35.33,73532.94,0.0,0.88686,7e-05,14.10701]
[1780071897253,35.33,73532.94,0.0,0.88686,7e-05,14.10701]
[1780071900781,35.33,73539.74,0.0,0.88739,7e-05,14.06081]
[1780071902795,35.32,73542.83,0.0,0.88763,7e-05,14.03984]
[1780071903813,35.32,73538.46,0.0,0.88732,7e-05,14.06707]
[1780071904818,35.32,73542.51,0.0,0.88762,7e-05,14.0406]
[1780071906833,35.32,73537.54,0.0,0.88727,7e-05,14.07104]
[1780071908847,35.32,73532.33,0.0,0.8869,7e-05,14.10294]
[1780071909227,35.32,73532.33,0.0,0.8869,7e-05,14.10294]
[1780071909279,35.32,73532.33,0.0,0.8869,7e-05,14.10294]
[1780071909467,35.32,73532.33,0.0,0.8869,7e-05,14.10294]
[1780071911868,35.31,73528.37,0.0,0.88663,7e-05,14.12609]
[1780071915404,35.31,73530.62,0.0,0.88682,7e-05,14.10956]
[1780071915456,35.31,73530.62,0.0,0.88682,7e-05,14.10956]
[1780071915468,35.31,73530.62,0.0,0.88682,7e-05,14.10956]
[1780071919925,35.3,73519.86,0.0,0.88607,7e-05,14.17471]
[1780071920932,35.29,73516.99,0.0,0.88594,7e-05,14.18524]
[1780071922947,35.29,73509.76,0.0,0.88542,7e-05,14.22991]
[1780071924184,35.27,73508.3,0.0,0.88541,7e-05,14.23071]
[1780071924354,35.27,73508.3,0.0,0.88541,7e-05,14.23071]
[1780071924476,35.27,73508.3,0.0,0.88541,7e-05,14.23071]
[1780071924961,35.26,73507.42,0.0,0.88544,7e-05,14.22779]
[1780071927732,35.24,73507.83,0.0,0.88557,7e-05,14.21659]
[1780071927783,35.24,73507.83,0.0,0.88557,7e-05,14.21659]
[1780071927971,35.21,73506.51,0.0,0.88566,7e-05,14.20825]
[1780071931004,35.17,73512.79,0.0,0.88642,7e-05,14.14037]
[1780071933108,35.17,73521.39,0.0,0.88708,7e-05,14.08378]
[1780071934550,35.16,73515.2,0.0,0.88663,7e-05,14.12281]
[1780071935063,35.16,73511.69,0.0,0.88637,7e-05,14.14462]
[1780071936070,35.16,73507.13,0.0,0.88604,7e-05,14.17314]
[1780071939092,35.12,73497.62,0.0,0.88559,7e-05,14.21129]
[1780071940414,35.12,73497.62,0.0,0.88559,7e-05,14.21129]
[1780071940478,35.12,73497.62,0.0,0.88559,7e-05,14.21129]
[1780071940585,35.12,73497.62,0.0,0.88559,7e-05,14.21129]
[1780071940687,35.11,73495.76,0.0,0.88554,7e-05,14.21495]
[1780071941106,35.09,73491.99,0.0,0.88536,8e-05,14.23091]
[1780071942988,35.08,73490.93,0.0,0.88537,8e-05,14.22925]
[1780071943217,35.08,73490.93,0.0,0.88537,8e-05,14.22925]
[1780071949620,34.99,73491.38,0.0,0.88595,8e-05,14.17859]
[1780071949673,34.99,73491.38,0.0,0.88595,8e-05,14.17859]
[1780071949727,34.99,73491.38,0.0,0.88595,8e-05,14.17859]
[1780071955953,34.99,73494.4,0.0,0.88622,7e-05,14.15463]
[1780071955957,34.99,73494.4,0.0,0.88622,7e-05,14.15463]
[1780071955973,34.99,73494.4,0.0,0.88622,7e-05,14.15463]
[1780071958231,34.98,73488.86,0.0,0.88584,8e-05,14.18759]
[1780071960244,34.98,73483.01,0.0,0.88541,8e-05,14.22389]
[1780071961252,34.97,73479.79,0.0,0.88523,8e-05,14.23995]
[1780071963267,34.95,73473.83,0.0,0.88488,8e-05,14.26898]
[1780071964275,34.94,73467.69,0.0,0.88448,8e-05,14.30351]
[1780071965281,34.94,73464.08,0.0,0.88421,8e-05,14.32633]
[1780071970024,34.93,73463.71,0.0,0.88426,8e-05,14.32188]
[1780071973793,34.93,73464.29,0.0,0.88431,8e-05,14.31725]
[1780071973971,34.93,73464.29,0.0,0.88431,8e-05,14.31725]
[1780071974351,34.93,73467.8,0.0,0.88459,8e-05,14.29396]
[1780071976365,34.93,73471.18,0.0,0.88485,8e-05,14.27104]
[1780071978379,34.92,73476.31,0.0,0.88525,8e-05,14.23685]
[1780071979649,34.92,73476.31,0.0,0.88525,8e-05,14.23685]
[1780071979712,34.92,73480.8,0.0,0.8856,8e-05,14.20736]
[1780071983101,34.92,73482.92,0.0,0.88577,8e-05,14.19251]
[1780071983414,34.92,73486.97,0.0,0.88608,8e-05,14.16596]
[1780071986778,34.92,73486.61,0.0,0.88606,8e-05,14.16766]
[1780071986828,34.92,73486.61,0.0,0.88606,8e-05,14.16766]
[1780071986968,34.92,73486.61,0.0,0.88606,8e-05,14.16766]
[1780071988450,34.92,73468.57,0.0,0.88471,8e-05,14.28344]
[1780071989457,34.92,73466.43,0.0,0.88455,8e-05,14.29711]
[1780071992697,34.92,73467.9,0.0,0.88469,8e-05,14.2837]
[1780071992721,34.92,73467.9,0.0,0.88469,8e-05,14.2837]
[1780071992744,34.92,73467.9,0.0,0.88469,8e-05,14.2837]
[1780071994148,34.92,73464.91,0.0,0.88446,8e-05,14.30288]
[1780071994226,34.92,73464.91,0.0,0.88446,8e-05,14.30288]
[1780071999527,34.91,73473.66,0.0,0.88514,8e-05,14.24483]
[1780072000751,34.91,73477.07,0.0,0.8854,8e-05,14.22261]
[1780072001294,34.91,73477.07,0.0,0.8854,8e-05,14.22261]
[1780072001344,34.91,73477.07,0.0,0.8854,8e-05,14.22261]
[1780072001471,34.91,73477.07,0.0,0.8854,8e-05,14.22261]
[1780072003569,34.91,73491.65,0.0,0.8865,7e-05,14.12807]
[1780072004570,34.91,73498.52,0.0,0.88702,7e-05,14.08344]
[1780072006584,34.91,73504.07,0.0,0.88744,7e-05,14.04668]
[1780072008598,34.91,73500.17,0.0,0.88716,7e-05,14.07097]
[1780072012334,34.91,73499.97,0.0,0.88716,7e-05,14.07086]
[1780072012385,34.91,73499.97,0.0,0.88716,7e-05,14.07086]
[1780072012471,34.91,73499.97,0.0,0.88716,7e-05,14.07086]
[1780072015810,34.91,73503.18,0.0,0.88742,7e-05,14.04874]
[1780072015907,34.9,73507.21,0.0,0.88773,7e-05,14.02183]
[1780072016218,34.9,73507.21,0.0,0.88773,7e-05,14.02183]
[1780072016656,34.9,73508.54,0.0,0.88783,7e-05,14.01325]
[1780072019678,34.9,73511.43,0.0,0.88805,7e-05,13.99348]
[1780072022574,34.9,73512.82,0.0,0.88817,7e-05,13.98382]
[1780072022718,34.9,73512.82,0.0,0.88817,7e-05,13.98382]
[1780072023706,34.9,73518.84,0.0,0.88862,7e-05,13.94438]
[1780072028741,34.9,73523.08,0.0,0.88895,7e-05,13.91577]
[1780072030157,34.9,73522.14,0.0,0.88888,7e-05,13.92157]
[1780072030200,34.9,73522.14,0.0,0.88888,7e-05,13.92157]
[1780072030220,34.9,73522.14,0.0,0.88888,7e-05,13.92157]
[1780072035790,34.89,73521.74,0.0,0.88887,7e-05,13.92282]
[1780072037804,34.89,73515.22,0.0,0.88839,7e-05,13.96435]
[1780072039818,34.89,73510.45,0.0,0.88804,7e-05,13.99458]
[1780072040671,34.89,73510.45,0.0,0.88804,7e-05,13.99458]
[1780072040720,34.89,73510.45,0.0,0.88804,7e-05,13.99458]
[1780072040975,34.89,73510.45,0.0,0.88804,7e-05,13.99458]
[1780072043846,34.89,73518.57,0.0,0.88866,7e-05,13.94065]
[1780072044860,34.89,73518.57,0.0,0.88866,7e-05,13.94065]
[1780072044929,34.89,73518.57,0.0,0.88866,7e-05,13.94065]
[1780072044969,34.89,73518.57,0.0,0.88866,7e-05,13.94065]
[1780072045069,34.89,73521.9,0.0,0.88891,7e-05,13.91896]
[1780072045860,34.89,73530.01,0.0,0.88951,7e-05,13.8668]
[1780072046867,34.89,73537.7,0.0,0.89007,7e-05,13.81717]
[1780072047874,34.89,73535.77,0.0,0.88993,7e-05,13.82935]
[1780072051573,34.89,73536.55,0.0,0.88999,7e-05,13.82409]
[1780072051625,34.89,73536.55,0.0,0.88999,7e-05,13.82409]
[1780072051730,34.89,73536.55,0.0,0.88999,7e-05,13.82409]
[1780072053916,34.89,73533.09,0.0,0.88976,7e-05,13.84286]
[1780072058050,34.89,73532.38,0.0,0.88972,7e-05,13.84711]
[1780072058101,34.89,73532.38,0.0,0.88972,7e-05,13.84711]
[1780072058219,34.89,73533.14,0.0,0.88977,7e-05,13.84212]
[1780072062716,34.89,73535.22,0.0,0.88993,7e-05,13.82835]
[1780072062770,34.89,73535.22,0.0,0.88993,7e-05,13.82835]
[1780072062912,34.89,73535.22,0.0,0.88993,7e-05,13.82835]
[1780072067473,34.89,73532.64,0.0,0.88974,7e-05,13.84455]
[1780072067559,34.89,73532.64,0.0,0.88974,7e-05,13.84455]
[1780072067725,34.89,73532.64,0.0,0.88974,7e-05,13.84455]
[1780072068016,34.89,73528.4,0.0,0.88943,7e-05,13.8717]
[1780072071415,34.88,73527.19,0.0,0.88935,7e-05,13.87902]
[1780072071448,34.88,73527.19,0.0,0.88935,7e-05,13.87902]
[1780072071466,34.88,73527.19,0.0,0.88935,7e-05,13.87902]
[1780072077079,34.88,73526.61,0.0,0.88932,7e-05,13.88176]
[1780072080806,34.88,73526.12,0.0,0.88929,7e-05,13.8844]
[1780072080858,34.88,73526.12,0.0,0.88929,7e-05,13.8844]
[1780072080968,34.88,73526.12,0.0,0.88929,7e-05,13.8844]
[1780072086142,34.88,73524.95,0.0,0.88921,7e-05,13.89084]
[1780072088157,34.88,73508.72,0.0,0.88802,7e-05,13.99502]
[1780072089712,34.88,73508.72,0.0,0.88802,7e-05,13.99502]
[1780072089762,34.88,73508.72,0.0,0.88802,7e-05,13.99502]
[1780072089978,34.88,73508.72,0.0,0.88802,7e-05,13.99502]
[1780072090073,34.88,73506.0,0.0,0.88782,7e-05,14.01186]
[1780072090864,34.88,73509.45,0.0,0.88808,7e-05,13.9896]
[1780072093191,34.88,73512.24,0.0,0.8883,7e-05,13.97068]
[1780072096937,34.88,73512.57,0.0,0.88833,7e-05,13.96798]
[1780072096947,34.88,73512.57,0.0,0.88833,7e-05,13.96798]
[1780072096969,34.88,73512.57,0.0,0.88833,7e-05,13.96798]
[1780072096989,34.87,73506.6,0.0,0.88789,7e-05,14.00585]
[1780072097219,34.87,73503.54,0.0,0.88766,7e-05,14.0256]
[1780072099246,34.87,73515.46,0.0,0.88856,7e-05,13.94801]
[1780072100253,34.87,73519.51,0.0,0.88886,7e-05,13.92167]
[1780072101506,34.87,73519.51,0.0,0.88886,7e-05,13.92167]
[1780072101552,34.87,73519.51,0.0,0.88886,7e-05,13.92167]
[1780072101977,34.87,73519.51,0.0,0.88886,7e-05,13.92167]
[1780072102016,34.87,73516.26,0.0,0.88862,7e-05,13.94217]
[1780072102267,34.87,73512.35,0.0,0.88833,7e-05,13.96737]
[1780072105288,34.87,73508.66,0.0,0.88807,7e-05,13.99034]
[1780072106385,34.87,73508.66,0.0,0.88807,7e-05,13.99034]
[1780072106437,34.87,73508.66,0.0,0.88807,7e-05,13.99034]
[1780072109974,34.87,73510.52,0.0,0.88822,7e-05,13.97747]
[1780072110916,34.87,73510.6,0.0,0.88823,7e-05,13.97641]
[1780072112337,34.87,73516.07,0.0,0.88866,7e-05,13.93738]
[1780072114351,34.87,73519.94,0.0,0.88895,7e-05,13.91205]
[1780072117372,34.87,73530.71,0.0,0.88975,7e-05,13.84225]
[1780072118379,34.87,73533.12,0.0,0.88993,7e-05,13.82669]
[1780072120392,34.87,73536.38,0.0,0.89017,7e-05,13.80566]
[1780072124441,34.87,73544.91,0.0,0.89079,7e-05,13.75082]
[1780072126456,34.87,73554.21,0.0,0.89147,7e-05,13.69134]
[1780072127463,34.87,73557.91,0.0,0.89174,7e-05,13.6678]
[1780072131492,34.87,73551.82,0.0,0.89129,7e-05,13.70752]
[1780072132498,34.87,73547.25,0.0,0.89095,7e-05,13.73695]
[1780072137532,34.87,73549.28,0.0,0.8911,7e-05,13.72431]
[1780072142568,34.87,73549.86,0.0,0.89113,7e-05,13.72104]
[1780072143575,34.87,73558.51,0.0,0.89176,7e-05,13.66571]
[1780072144582,34.87,73561.3,0.0,0.89196,7e-05,13.64803]
[1780072146509,34.87,73563.27,0.0,0.8921,7e-05,13.63563]
[1780072146555,34.87,73563.27,0.0,0.8921,7e-05,13.63563]
[1780072146719,34.87,73563.27,0.0,0.8921,7e-05,13.63563]
[1780072146789,34.87,73567.11,0.0,0.89238,7e-05,13.61129]
[1780072151631,34.87,73562.35,0.0,0.89202,7e-05,13.6431]
[1780072154652,34.87,73557.9,0.0,0.89169,7e-05,13.67222]
[1780072157685,34.87,73554.89,0.0,0.89146,7e-05,13.69201]
[1780072160707,34.88,73551.24,0.0,0.89119,7e-05,13.71582]
[1780072161714,34.88,73545.77,0.0,0.89079,7e-05,13.751]
[1780072162722,34.88,73541.94,0.0,0.89051,7e-05,13.77563]
[1780072164736,34.88,73544.72,0.0,0.89072,7e-05,13.75781]
[1780072165743,34.88,73548.0,0.0,0.89095,7e-05,13.73682]
[1780072170777,34.88,73551.46,0.0,0.8912,7e-05,13.71501]
[1780072175813,34.88,73551.7,0.0,0.89124,7e-05,13.71077]
[1780072180848,34.88,73553.82,0.0,0.89138,7e-05,13.69766]
[1780072185883,34.88,73555.7,0.0,0.89151,7e-05,13.68619]
[1780072193939,34.88,73555.61,0.0,0.8915,7e-05,13.68775]
[1780072195953,34.88,73552.78,0.0,0.89129,7e-05,13.70614]
[1780072196959,34.88,73550.03,0.0,0.89109,7e-05,13.72386]
[1780072200989,34.88,73545.82,0.0,0.89078,7e-05,13.75115]
[1780072206030,34.88,73542.73,0.0,0.89055,7e-05,13.77106]
[1780072211073,34.88,73547.14,0.0,0.89087,7e-05,13.74276]
[1780072212080,34.88,73555.02,0.0,0.89145,7e-05,13.69231]
[1780072215101,34.88,73564.37,0.0,0.89212,7e-05,13.63283]
[1780072216108,34.88,73567.29,0.0,0.89233,7e-05,13.61436]
[1780072217115,34.88,73573.31,0.0,0.89276,7e-05,13.57581]
[1780072222150,34.88,73579.43,0.0,0.8932,7e-05,13.53663]
[1780072223157,34.88,73573.48,0.0,0.89278,7e-05,13.57462]
[1780072224164,34.88,73576.34,0.0,0.89299,7e-05,13.55602]
[1780072225171,34.88,73580.55,0.0,0.89329,7e-05,13.52885]
[1780072230206,34.88,73581.58,0.0,0.89338,7e-05,13.52096]
[1780072233227,34.88,73591.0,0.0,0.89408,7e-05,13.45695]
[1780072234235,34.88,73594.4,0.0,0.89433,7e-05,13.43515]
[1780072236248,34.88,73601.84,0.0,0.89486,7e-05,13.38756]
[1780072238262,34.88,73605.66,0.0,0.89513,7e-05,13.36314]
[1780072240275,34.88,73608.28,0.0,0.89531,7e-05,13.34675]
[1780072241285,34.88,73617.57,0.0,0.89597,7e-05,13.28781]
[1780072242290,34.88,73619.28,0.0,0.89609,7e-05,13.27704]
[1780072244103,34.88,73619.32,0.0,0.89609,7e-05,13.27688]
[1780072244304,34.88,73616.6,0.0,0.8959,7e-05,13.29422]
[1780072245311,34.88,73614.22,0.0,0.89573,7e-05,13.30938]
[1780072246338,34.88,73619.97,0.0,0.89613,7e-05,13.27298]
[1780072249354,34.88,73615.21,0.0,0.8958,7e-05,13.30345]
[1780072250361,34.88,73606.81,0.0,0.8952,7e-05,13.35681]
[1780072251368,34.88,73609.97,0.0,0.89543,7e-05,13.33673]
[1780072253382,34.88,73605.28,0.0,0.89509,7e-05,13.3665]
[1780072256403,34.88,73607.7,0.0,0.89527,7e-05,13.35101]
[1780072261438,34.88,73608.28,0.0,0.89531,7e-05,13.34728]
[1780072262447,34.88,73611.09,0.0,0.89551,7e-05,13.32942]
[1780072264459,34.88,73605.91,0.0,0.89514,7e-05,13.3623]
[1780072265466,34.88,73603.15,0.0,0.89495,7e-05,13.37979]
[1780072269494,34.88,73621.41,0.0,0.89624,7e-05,13.26369]
[1780072270501,34.88,73627.15,0.0,0.89664,7e-05,13.22745]
[1780072275536,34.88,73632.34,0.0,0.89699,7e-05,13.1954]
[1780072276565,34.88,73617.56,0.0,0.89595,7e-05,13.28917]
[1780072277553,34.88,73603.2,0.0,0.89494,7e-05,13.38037]
[1780072278560,34.88,73600.58,0.0,0.89475,7e-05,13.39694]
[1780072279567,34.88,73606.42,0.0,0.89516,7e-05,13.36037]
[1780072282588,34.88,73608.91,0.0,0.89534,7e-05,13.34443]
[1780072286742,34.88,73608.46,0.0,0.89531,7e-05,13.34719]
[1780072286807,34.88,73605.34,0.0,0.89509,7e-05,13.36696]
[1780072290660,34.88,73611.24,0.0,0.89551,7e-05,13.32921]
[1780072292690,34.88,73658.97,0.0,0.89886,7e-05,13.02436]
[1780072293700,34.88,73703.99,0.0,0.90192,7e-05,12.74272]
[1780072295267,34.88,73703.99,0.0,0.90192,7e-05,12.74272]
[1780072295315,34.89,73720.62,0.0,0.90298,7e-05,12.64457]
[1780072296182,34.89,73720.62,0.0,0.90298,7e-05,12.64457]
[1780072296194,34.89,73707.94,0.0,0.9021,7e-05,12.72682]
[1780072296737,34.9,73712.5,0.0,0.9024,7e-05,12.69862]
[1780072297510,34.9,73712.5,0.0,0.9024,7e-05,12.69862]
[1780072297738,34.9,73716.02,0.0,0.90263,7e-05,12.67728]
[1780072299758,34.9,73687.35,0.0,0.90069,7e-05,12.85674]
[1780072300767,34.9,73678.38,0.0,0.90008,7e-05,12.91325]
[1780072301774,34.9,73681.85,0.0,0.90031,7e-05,12.89176]
[1780072303029,34.9,73681.85,0.0,0.90031,7e-05,12.89176]
[1780072304798,34.9,73690.39,0.0,0.90088,7e-05,12.83921]
[1780072305805,34.9,73696.87,0.0,0.90132,7e-05,12.79908]
[1780072308838,34.9,73702.91,0.0,0.90172,7e-05,12.7617]
[1780072309845,34.9,73712.76,0.0,0.90238,7e-05,12.70046]
[1780072310852,34.9,73711.25,0.0,0.90228,7e-05,12.71012]
[1780072312867,34.9,73719.41,0.0,0.90282,7e-05,12.65979]
[1780072317901,34.9,73717.27,0.0,0.90266,7e-05,12.67453]
[1780072320926,34.91,73728.24,0.0,0.90339,7e-05,12.60718]
[1780072321934,34.91,73752.56,0.0,0.90499,7e-05,12.45696]
[1780072322941,34.91,73775.11,0.0,0.90646,6e-05,12.3186]
[1780072324457,34.91,73775.11,0.0,0.90646,6e-05,12.3186]
[1780072324488,34.91,73783.96,0.0,0.90701,6e-05,12.26599]
[1780072325150,34.91,73783.96,0.0,0.90701,6e-05,12.26599]
[1780072325258,34.91,73791.51,0.0,0.9075,6e-05,12.21969]
[1780072325976,34.91,73800.9,0.0,0.9081,6e-05,12.16284]
[1780072326769,34.91,73800.9,0.0,0.9081,6e-05,12.16284]
[1780072326982,34.91,73790.44,0.0,0.90742,6e-05,12.22757]
[1780072327989,34.91,73787.05,0.0,0.9072,6e-05,12.24862]
[1780072331209,34.91,73782.98,0.0,0.90693,6e-05,12.27436]
[1780072331248,34.92,73776.35,0.0,0.90649,6e-05,12.31562]
[1780072332021,34.92,73769.66,0.0,0.90605,7e-05,12.35762]
[1780072336049,34.92,73775.76,0.0,0.90641,6e-05,12.32334]
[1780072337056,34.92,73787.11,0.0,0.90714,6e-05,12.25449]
[1780072338063,34.92,73794.05,0.0,0.90758,6e-05,12.21244]
[1780072339070,34.92,73794.24,0.0,0.90759,6e-05,12.21151]
[1780072341084,34.93,73787.83,0.0,0.90717,6e-05,12.25138]
[1780072343108,34.93,73799.84,0.0,0.90793,6e-05,12.17912]
[1780072344113,34.93,73810.73,0.0,0.90862,6e-05,12.11288]
[1780072344987,34.93,73810.73,0.0,0.90862,6e-05,12.11288]
[1780072345129,34.93,73806.27,0.0,0.90833,6e-05,12.14045]
[1780072346137,34.93,73795.87,0.0,0.90767,6e-05,12.20403]
[1780072347220,34.93,73795.87,0.0,0.90767,6e-05,12.20403]
[1780072347250,34.93,73801.33,0.0,0.90801,6e-05,12.17143]
[1780072349178,34.93,73792.98,0.0,0.90746,6e-05,12.22353]
[1780072352226,34.94,73786.88,0.0,0.90707,6e-05,12.25981]
[1780072354240,34.94,73794.89,0.0,0.90757,6e-05,12.21267]
[1780072357260,34.94,73798.76,0.0,0.90779,6e-05,12.19145]
[1780072362295,34.95,73798.55,0.0,0.90772,6e-05,12.19787]
[1780072365316,34.95,73791.27,0.0,0.90723,6e-05,12.24447]
[1780072365701,34.95,73791.27,0.0,0.90723,6e-05,12.24447]
[1780072366323,34.96,73786.24,0.0,0.90689,6e-05,12.27725]
[1780072368718,34.96,73781.97,0.0,0.90659,6e-05,12.30523]
[1780072368770,34.96,73781.97,0.0,0.90659,6e-05,12.30523]
[1780072368969,34.96,73781.97,0.0,0.90659,6e-05,12.30523]
[1780072372656,34.97,73785.23,0.0,0.90677,6e-05,12.28857]
[1780072374406,34.97,73794.61,0.0,0.90736,6e-05,12.23291]
[1780072375397,34.97,73799.9,0.0,0.90769,6e-05,12.20153]
[1780072377411,34.97,73806.65,0.0,0.9081,6e-05,12.16197]
[1780072382447,34.98,73811.31,0.0,0.90837,6e-05,12.13704]
[1780072385469,34.98,73815.94,0.0,0.90864,6e-05,12.11108]
[1780072390508,35.03,73805.57,0.0,0.9077,6e-05,12.20141]
[1780072392522,35.03,73792.32,0.0,0.90683,6e-05,12.28427]
[1780072393529,35.03,73792.75,0.0,0.90685,6e-05,12.28249]
[1780072397037,35.04,73792.34,0.0,0.90679,6e-05,12.28751]
[1780072397218,35.04,73792.34,0.0,0.90679,6e-05,12.28751]
[1780072397233,35.04,73792.34,0.0,0.90679,6e-05,12.28751]
[1780072397467,35.04,73792.34,0.0,0.90679,6e-05,12.28751]
[1780072397557,35.04,73793.16,0.0,0.90684,6e-05,12.28334]
[1780072398980,35.04,73795.53,0.0,0.90699,6e-05,12.26933]
[1780072401589,35.04,73808.0,0.0,0.90777,6e-05,12.19503]
[1780072402596,35.04,73817.21,0.0,0.90835,6e-05,12.13955]
[1780072403607,35.04,73824.63,0.0,0.90882,6e-05,12.0948]
[1780072405618,35.05,73831.13,0.0,0.90922,6e-05,12.05657]
[1780072407634,35.05,73840.92,0.0,0.90982,6e-05,11.99823]
[1780072408641,35.05,73844.66,0.0,0.91005,6e-05,11.97618]
[1780072409648,35.05,73853.74,0.0,0.91062,6e-05,11.92193]
[1780072410655,35.05,73859.05,0.0,0.91094,6e-05,11.8906]
[1780072412671,35.08,73863.94,0.0,0.91111,6e-05,11.873]
[1780072414685,35.09,73854.8,0.0,0.91046,6e-05,11.93635]
[1780072418713,35.1,73860.77,0.0,0.91081,6e-05,11.90296]
[1780072423749,35.11,73855.83,0.0,0.9104,6e-05,11.94231]
[1780072428229,35.11,73859.56,0.0,0.91062,6e-05,11.92171]
[1780072428402,35.11,73859.56,0.0,0.91062,6e-05,11.92171]
[1780072431751,35.12,73859.27,0.0,0.91057,6e-05,11.92602]
[1780072432903,35.12,73857.56,0.0,0.91046,6e-05,11.93696]
[1780072432955,35.12,73857.56,0.0,0.91046,6e-05,11.93696]
[1780072432968,35.12,73857.56,0.0,0.91046,6e-05,11.93696]
[1780072433004,35.12,73857.3,0.0,0.91044,6e-05,11.93915]
[1780072435845,35.12,73868.89,0.0,0.91114,6e-05,11.8712]
[1780072436843,35.12,73870.02,0.0,0.9112,6e-05,11.86512]
[1780072439876,35.13,73874.57,0.0,0.91146,6e-05,11.83993]
[1780072440880,35.13,73888.2,0.0,0.9123,6e-05,11.75898]
[1780072441885,35.13,73890.42,0.0,0.91242,6e-05,11.74657]
[1780072442891,35.13,73895.95,0.0,0.91275,6e-05,11.71441]
[1780072443898,35.13,73902.97,0.0,0.91317,6e-05,11.67345]
[1780072445912,35.14,73929.87,0.0,0.91478,6e-05,11.51557]
[1780072447546,35.14,73929.87,0.0,0.91478,6e-05,11.51557]
[1780072447582,35.16,73936.49,0.0,0.91504,6e-05,11.48985]
[1780072447930,35.16,73950.61,0.0,0.91589,6e-05,11.40645]
[1780072449406,35.16,73950.61,0.0,0.91589,6e-05,11.40645]
[1780072449454,35.2,73953.84,0.0,0.91587,6e-05,11.40855]
[1780072450955,35.21,73947.27,0.0,0.91541,6e-05,11.4539]
[1780072451959,35.21,73940.76,0.0,0.91502,6e-05,11.4933]
[1780072453973,35.21,73954.9,0.0,0.91584,6e-05,11.41213]
[1780072454980,35.23,73956.25,0.0,0.91581,6e-05,11.41481]
[1780072457277,35.25,73961.67,0.0,0.91602,6e-05,11.39453]
[1780072460023,35.28,73951.01,0.0,0.9152,6e-05,11.47605]
[1780072461027,35.3,73946.72,0.0,0.91482,6e-05,11.51442]
[1780072463046,35.31,73956.15,0.0,0.91536,6e-05,11.46106]
[1780072464050,35.33,73962.24,0.0,0.91559,6e-05,11.43859]
[1780072467071,35.39,73967.11,0.0,0.91552,6e-05,11.4466]
[1780072469085,35.41,73969.37,0.0,0.91551,6e-05,11.44733]
[1780072470092,35.41,73961.16,0.0,0.91502,6e-05,11.4961]
[1780072471099,35.44,73948.28,0.0,0.91415,6e-05,11.5813]
[1780072472106,35.44,73943.57,0.0,0.91385,6e-05,11.61017]
[1780072475127,35.44,73938.22,0.0,0.9135,6e-05,11.64493]
[1780072476134,35.46,73932.78,0.0,0.91307,6e-05,11.68712]
[1780072478148,35.46,73924.5,0.0,0.91255,6e-05,11.73794]
[1780072479155,35.46,73917.79,0.0,0.91214,6e-05,11.77857]
[1780072480162,35.47,73909.51,0.0,0.91162,6e-05,11.82852]
[1780072482180,35.47,73915.39,0.0,0.91197,6e-05,11.79503]
[1780072483187,35.47,73921.32,0.0,0.91232,6e-05,11.76063]
[1780072483840,35.47,73921.32,0.0,0.91232,6e-05,11.76063]
[1780072488222,35.48,73927.22,0.0,0.91264,6e-05,11.72981]
[1780072489229,35.48,73936.88,0.0,0.91322,6e-05,11.67326]
[1780072490239,35.48,73937.21,0.0,0.91323,6e-05,11.67195]
[1780072492267,35.48,73958.75,0.0,0.91451,6e-05,11.54638]
[1780072494277,35.48,73962.17,0.0,0.9147,6e-05,11.52767]
[1780072495151,35.48,73962.17,0.0,0.9147,6e-05,11.52767]
[1780072496430,35.48,73963.13,0.0,0.91475,6e-05,11.52248]
[1780072496630,35.48,73963.13,0.0,0.91475,6e-05,11.52248]
[1780072497245,35.48,73965.5,0.0,0.91488,6e-05,11.50948]
[1780072501329,35.49,73952.24,0.0,0.91407,6e-05,11.58928]
[1780072502374,35.49,73946.54,0.0,0.91372,6e-05,11.62365]
[1780072503369,35.49,73953.54,0.0,0.91414,6e-05,11.58315]
[1780072505382,35.49,73959.52,0.0,0.91448,6e-05,11.54937]
[1780072507396,35.5,73952.75,0.0,0.91406,6e-05,11.59067]
[1780072508407,35.5,73942.78,0.0,0.91345,6e-05,11.65052]
[1780072509414,35.5,73953.65,0.0,0.91409,6e-05,11.5876]
[1780072510424,35.5,73960.28,0.0,0.91448,6e-05,11.54963]
[1780072511430,35.5,73955.9,0.0,0.91421,6e-05,11.57606]
[1780072512455,35.5,73961.7,0.0,0.91454,6e-05,11.54313]
[1780072513711,35.5,73961.7,0.0,0.91454,6e-05,11.54313]
[1780072513923,35.51,73965.33,0.0,0.91475,6e-05,11.52331]
[1780072514060,35.51,73965.33,0.0,0.91475,6e-05,11.52331]
[1780072517607,35.51,73960.06,0.0,0.9144,6e-05,11.55739]
[1780072519503,35.52,73952.82,0.0,0.91394,6e-05,11.60332]
[1780072521517,35.52,73944.31,0.0,0.9134,6e-05,11.65551]
[1780072522524,35.54,73936.77,0.0,0.91285,6e-05,11.70966]
[1780072524538,35.54,73932.69,0.0,0.91259,6e-05,11.73549]
[1780072525545,35.54,73938.1,0.0,0.91291,6e-05,11.70439]
[1780072528566,35.55,73951.31,0.0,0.91368,6e-05,11.62925]
[1780072529580,35.55,73956.44,0.0,0.91397,6e-05,11.6001]
[1780072530584,35.55,73962.84,0.0,0.91434,6e-05,11.56358]
[1780072531591,35.55,73970.39,0.0,0.91481,6e-05,11.51694]
[1780072533607,35.55,73972.9,0.0,0.91493,6e-05,11.50461]
[1780072538649,35.56,73972.34,0.0,0.91486,6e-05,11.5119]
[1780072540721,35.56,73972.66,0.0,0.91487,6e-05,11.5108]
[1780072540773,35.56,73971.92,0.0,0.91482,6e-05,11.51589]
[1780072540968,35.56,73971.92,0.0,0.91482,6e-05,11.51589]
[1780072541670,35.57,73968.47,0.0,0.9146,6e-05,11.53724]
[1780072544691,35.57,73973.98,0.0,0.9149,6e-05,11.50835]
[1780072545702,35.57,73968.35,0.0,0.91455,6e-05,11.54246]
[1780072549728,35.58,73975.4,0.0,0.91493,6e-05,11.50563]
[1780072551352,35.58,73972.89,0.0,0.91478,6e-05,11.52031]
[1780072553823,35.59,73975.86,0.0,0.91491,6e-05,11.50754]
[1780072554027,35.59,73975.86,0.0,0.91491,6e-05,11.50754]
[1780072554473,35.59,73975.86,0.0,0.91491,6e-05,11.50754]
[1780072554770,35.59,73976.51,0.0,0.91493,6e-05,11.50491]
[1780072555777,35.59,73971.83,0.0,0.91465,6e-05,11.53346]
[1780072557793,35.6,73965.87,0.0,0.91427,6e-05,11.57059]
[1780072559805,35.6,73962.0,0.0,0.91402,6e-05,11.59536]
[1780072561893,35.6,73958.75,0.0,0.91381,6e-05,11.61544]
[1780072561953,35.6,73958.75,0.0,0.91381,6e-05,11.61544]
[1780072561974,35.6,73958.75,0.0,0.91381,6e-05,11.61544]
[1780072561985,35.6,73960.47,0.0,0.91391,6e-05,11.60633]
[1780072562848,35.6,73967.85,0.0,0.91434,6e-05,11.56406]
[1780072565868,35.61,73976.02,0.0,0.91479,6e-05,11.51946]
[1780072567433,35.61,73976.02,0.0,0.91479,6e-05,11.51946]
[1780072567472,35.61,73976.02,0.0,0.91479,6e-05,11.51946]
[1780072567615,35.61,73976.02,0.0,0.91479,6e-05,11.51946]
[1780072567638,35.61,73978.85,0.0,0.91493,6e-05,11.50521]
[1780072568841,35.61,73978.97,0.0,0.91494,6e-05,11.50451]
[1780072568967,35.61,73978.97,0.0,0.91494,6e-05,11.50451]
[1780072569065,35.62,73980.33,0.0,0.91501,6e-05,11.49772]
[1780072569896,35.62,73986.59,0.0,0.91537,6e-05,11.46197]
[1780072571910,35.65,73990.49,0.0,0.9154,6e-05,11.45968]
[1780072576950,35.72,73988.0,0.0,0.91489,6e-05,11.51169]
[1780072578963,35.72,73980.87,0.0,0.91444,6e-05,11.55548]
[1780072580996,35.72,73975.22,0.0,0.91409,6e-05,11.59052]
[1780072581990,35.72,73954.25,0.0,0.91282,6e-05,11.71433]
[1780072583001,35.73,73959.31,0.0,0.91312,6e-05,11.68542]
[1780072586024,35.73,73952.58,0.0,0.91269,6e-05,11.72736]
[1780072590052,35.73,73947.83,0.0,0.91237,6e-05,11.75826]
[1780072593201,35.74,73947.25,0.0,0.91235,6e-05,11.75996]
[1780072593230,35.74,73947.25,0.0,0.91235,6e-05,11.75996]
[1780072593319,35.74,73947.05,0.0,0.91233,6e-05,11.76185]
[1780072593876,35.74,73947.05,0.0,0.91233,6e-05,11.76185]
[1780072595227,35.74,73948.65,0.0,0.91242,6e-05,11.75315]
[1780072595325,35.74,73948.8,0.0,0.91242,6e-05,11.75298]
[1780072597102,35.74,73943.62,0.0,0.91209,6e-05,11.78487]
[1780072600123,35.75,73930.89,0.0,0.9113,6e-05,11.86187]
[1780072601130,35.75,73929.0,0.0,0.91118,6e-05,11.87357]
[1780072606166,35.75,73924.02,0.0,0.91085,6e-05,11.90555]
[1780072608182,35.75,73930.91,0.0,0.91126,6e-05,11.86581]
[1780072609977,35.75,73933.76,0.0,0.91143,6e-05,11.84954]
[1780072610028,35.75,73933.76,0.0,0.91143,6e-05,11.84954]
[1780072610222,35.75,73933.76,0.0,0.91143,6e-05,11.84954]
[1780072610319,35.76,73934.05,0.0,0.91144,6e-05,11.8484]
[1780072616423,35.76,73932.59,0.0,0.91132,6e-05,11.85979]
[1780072616467,35.76,73932.59,0.0,0.91132,6e-05,11.85979]
[1780072616525,35.76,73932.69,0.0,0.91132,6e-05,11.85974]
[1780072618105,35.76,73933.21,0.0,0.91135,6e-05,11.85722]
[1780072618150,35.76,73933.21,0.0,0.91135,6e-05,11.85722]
[1780072618217,35.76,73933.21,0.0,0.91135,6e-05,11.85722]
[1780072622219,35.77,73933.08,0.0,0.91132,6e-05,11.86016]
[1780072623621,35.77,73933.34,0.0,0.91133,6e-05,11.85916]
[1780072623720,35.77,73941.48,0.0,0.91182,6e-05,11.81175]
[1780072624293,35.77,73946.5,0.0,0.91212,6e-05,11.78283]
[1780072627315,35.77,73949.03,0.0,0.91226,6e-05,11.76883]
[1780072629330,35.77,73935.74,0.0,0.91145,6e-05,11.84761]
[1780072630336,35.77,73929.96,0.0,0.91109,6e-05,11.88225]
[1780072631963,35.77,73928.71,0.0,0.91101,6e-05,11.89013]
[1780072632015,35.77,73928.71,0.0,0.91101,6e-05,11.89013]
[1780072632220,35.77,73928.71,0.0,0.91101,6e-05,11.89013]
[1780072632350,35.77,73929.7,0.0,0.91107,6e-05,11.88478]
[1780072637385,35.78,73924.0,0.0,0.91069,6e-05,11.9209]
[1780072638298,35.78,73924.0,0.0,0.91069,6e-05,11.9209]
[1780072638344,35.78,73924.0,0.0,0.91069,6e-05,11.9209]
[1780072638469,35.78,73924.0,0.0,0.91069,6e-05,11.9209]
[1780072638548,35.78,73923.45,0.0,0.91066,6e-05,11.92459]
[1780072639399,35.78,73919.6,0.0,0.91042,6e-05,11.94778]
[1780072641442,35.78,73932.19,0.0,0.91118,6e-05,11.8742]
[1780072642427,35.78,73958.26,0.0,0.91275,6e-05,11.7214]
[1780072643379,35.78,73958.26,0.0,0.91275,6e-05,11.7214]
[1780072643718,35.78,73958.26,0.0,0.91275,6e-05,11.7214]
[1780072643786,35.78,73962.96,0.0,0.91301,6e-05,11.69538]
[1780072644500,35.78,73957.11,0.0,0.91266,6e-05,11.72967]
[1780072645613,35.78,73957.11,0.0,0.91266,6e-05,11.72967]
[1780072645668,35.78,73958.82,0.0,0.91276,6e-05,11.72003]
[1780072646537,35.78,73958.82,0.0,0.91276,6e-05,11.72003]
[1780072646854,35.78,73958.82,0.0,0.91276,6e-05,11.72003]
[1780072646979,35.79,73955.35,0.0,0.91255,6e-05,11.74074]
[1780072647468,35.79,73955.35,0.0,0.91255,6e-05,11.74074]
[1780072647495,35.79,73948.8,0.0,0.91215,6e-05,11.77952]
[1780072648752,35.79,73948.8,0.0,0.91215,6e-05,11.77952]
[1780072648776,35.79,73927.81,0.0,0.91088,6e-05,11.90341]
[1780072649528,35.79,73921.43,0.0,0.91048,6e-05,11.94136]
[1780072650528,35.79,73925.8,0.0,0.91075,6e-05,11.91561]
[1780072652197,35.79,73923.27,0.0,0.91062,6e-05,11.92743]
[1780072652542,35.79,73924.69,0.0,0.9107,6e-05,11.9191]
[1780072654559,35.79,73915.59,0.0,0.91014,6e-05,11.97336]
[1780072655566,35.79,73910.32,0.0,0.90981,6e-05,12.00497]
[1780072657094,35.79,73910.39,0.0,0.90981,6e-05,12.0049]
[1780072657226,35.79,73910.39,0.0,0.90981,6e-05,12.0049]
[1780072657406,35.79,73910.39,0.0,0.90981,6e-05,12.0049]
[1780072657588,35.79,73912.29,0.0,0.90993,6e-05,11.99394]
[1780072660240,35.79,73908.61,0.0,0.90969,6e-05,12.01635]
[1780072660612,35.79,73908.04,0.0,0.90966,6e-05,12.02002]
[1780072661618,35.79,73902.47,0.0,0.90931,6e-05,12.05334]
[1780072666654,35.79,73899.3,0.0,0.9091,6e-05,12.0733]
[1780072668668,35.79,73894.44,0.0,0.9088,6e-05,12.10258]
[1780072670682,35.79,73900.75,0.0,0.90918,6e-05,12.06541]
[1780072671847,35.79,73900.75,0.0,0.90918,6e-05,12.06541]
[1780072671974,35.8,73901.82,0.0,0.90925,6e-05,12.05923]
[1780072672578,35.8,73901.82,0.0,0.90925,6e-05,12.05923]
[1780072672696,35.8,73900.85,0.0,0.90919,6e-05,12.0652]
[1780072674231,35.8,73900.09,0.0,0.90914,6e-05,12.06993]
[1780072674710,35.8,73897.91,0.0,0.909,6e-05,12.08309]
[1780072676623,35.8,73899.8,0.0,0.90911,6e-05,12.07224]
[1780072676674,35.8,73899.8,0.0,0.90911,6e-05,12.07224]
[1780072676726,35.8,73899.8,0.0,0.90911,6e-05,12.07224]
[1780072676829,35.8,73902.02,0.0,0.90925,6e-05,12.05925]
[1780072679624,35.8,73901.25,0.0,0.9092,6e-05,12.06424]
[1780072679667,35.8,73901.25,0.0,0.9092,6e-05,12.06424]
[1780072679721,35.8,73901.25,0.0,0.9092,6e-05,12.06424]
[1780072680753,35.8,73894.76,0.0,0.90879,6e-05,12.103]
[1780072681785,35.8,73885.71,0.0,0.90823,6e-05,12.15707]
[1780072682770,35.8,73870.09,0.0,0.90725,6e-05,12.2504]
[1780072683777,35.8,73867.89,0.0,0.90711,6e-05,12.26353]
[1780072688812,35.8,73864.58,0.0,0.9069,6e-05,12.28288]
[1780072690826,35.8,73856.54,0.0,0.9064,6e-05,12.33078]
[1780072691833,35.8,73852.66,0.0,0.90616,6e-05,12.35385]
[1780072695694,35.8,73852.6,0.0,0.90616,6e-05,12.35353]
[1780072695718,35.8,73852.6,0.0,0.90616,6e-05,12.35353]
[1780072695861,35.8,73853.02,0.0,0.90619,6e-05,12.35079]
[1780072699483,35.79,73852.06,0.0,0.90613,6e-05,12.35586]
[1780072700219,35.79,73851.81,0.0,0.90612,6e-05,12.35712]
[1780072700896,35.79,73852.05,0.0,0.90614,6e-05,12.35545]
[1780072703981,35.79,73852.23,0.0,0.90616,6e-05,12.35369]
[1780072704032,35.79,73852.23,0.0,0.90616,6e-05,12.35369]
[1780072704221,35.79,73852.23,0.0,0.90616,6e-05,12.35369]
[1780072704924,35.79,73851.83,0.0,0.90613,6e-05,12.35586]
[1780072707948,35.79,73839.73,0.0,0.90537,6e-05,12.42783]
[1780072708955,35.79,73836.42,0.0,0.90516,6e-05,12.4474]
[1780072710790,35.79,73836.42,0.0,0.90516,6e-05,12.4474]
[1780072710842,35.79,73836.42,0.0,0.90516,6e-05,12.4474]
[1780072710943,35.79,73839.97,0.0,0.9054,6e-05,12.42535]
[1780072710968,35.79,73839.97,0.0,0.9054,6e-05,12.42535]
[1780072710969,35.79,73838.92,0.0,0.90533,6e-05,12.43166]
[1780072715327,35.79,73839.51,0.0,0.9054,6e-05,12.4239]
[1780072715379,35.79,73839.51,0.0,0.9054,6e-05,12.4239]
[1780072715469,35.79,73839.51,0.0,0.9054,6e-05,12.4239]
[1780072721041,35.78,73822.97,0.0,0.90436,6e-05,12.52106]
[1780072722048,35.78,73819.77,0.0,0.90416,6e-05,12.53988]
[1780072725707,35.78,73819.86,0.0,0.90418,6e-05,12.53827]
[1780072725719,35.78,73819.86,0.0,0.90418,6e-05,12.53827]
[1780072725817,35.78,73819.86,0.0,0.90418,6e-05,12.53827]
[1780072725920,35.78,73820.66,0.0,0.90424,6e-05,12.53292]
[1780072726076,35.78,73828.88,0.0,0.90476,6e-05,12.48335]
[1780072727083,35.78,73829.31,0.0,0.9048,6e-05,12.47981]
[1780072728220,35.78,73829.31,0.0,0.9048,6e-05,12.47981]
[1780072728320,35.78,73831.4,0.0,0.90494,6e-05,12.4668]
[1780072730724,35.78,73832.02,0.0,0.90498,6e-05,12.46266]
[1780072730866,35.78,73832.02,0.0,0.90498,6e-05,12.46266]
[1780072730969,35.78,73832.02,0.0,0.90498,6e-05,12.46266]
[1780072730938,35.78,73835.94,0.0,0.90524,6e-05,12.43831]
[1780072731115,35.78,73840.57,0.0,0.90554,6e-05,12.41046]
[1780072734136,35.77,73849.38,0.0,0.90611,6e-05,12.35661]
[1780072735448,35.77,73849.38,0.0,0.90611,6e-05,12.35661]
[1780072735493,35.77,73855.23,0.0,0.90648,6e-05,12.32128]
[1780072736236,35.77,73855.23,0.0,0.90648,6e-05,12.32128]
[1780072736970,35.77,73856.21,0.0,0.90655,6e-05,12.31506]
[1780072738167,35.77,73859.47,0.0,0.90676,6e-05,12.29537]
[1780072741188,35.77,73862.5,0.0,0.90695,6e-05,12.2768]
[1780072743207,35.77,73865.74,0.0,0.90716,6e-05,12.25718]
[1780072744214,35.77,73868.44,0.0,0.90733,6e-05,12.24095]
[1780072746228,35.77,73858.67,0.0,0.90671,6e-05,12.29931]
[1780072747235,35.77,73854.54,0.0,0.90645,6e-05,12.32391]
[1780072750409,35.77,73855.06,0.0,0.90649,6e-05,12.32042]
[1780072750433,35.77,73855.06,0.0,0.90649,6e-05,12.32042]
[1780072750468,35.77,73855.06,0.0,0.90649,6e-05,12.32042]
[1780072752271,35.77,73848.9,0.0,0.90611,6e-05,12.3568]
[1780072753278,35.77,73845.24,0.0,0.90588,6e-05,12.37854]
[1780072755292,35.77,73840.5,0.0,0.90558,6e-05,12.40649]
[1780072757306,35.77,73835.72,0.0,0.90528,6e-05,12.43462]
[1780072758313,35.77,73831.46,0.0,0.90501,6e-05,12.45991]
[1780072759320,35.77,73836.02,0.0,0.90531,6e-05,12.43206]
[1780072761592,35.76,73836.14,0.0,0.90532,6e-05,12.43099]
[1780072761729,35.76,73836.14,0.0,0.90532,6e-05,12.43099]
[1780072764355,35.76,73832.83,0.0,0.90512,6e-05,12.44956]
[1780072768304,35.76,73834.68,0.0,0.90525,6e-05,12.43729]
[1780072768356,35.76,73834.68,0.0,0.90525,6e-05,12.43729]
[1780072768472,35.76,73834.68,0.0,0.90525,6e-05,12.43729]
[1780072773419,35.76,73841.14,0.0,0.9057,6e-05,12.39333]
[1780072774426,35.76,73845.95,0.0,0.90601,6e-05,12.36415]
[1780072776440,35.76,73856.33,0.0,0.90668,6e-05,12.30142]
[1780072777447,35.76,73859.74,0.0,0.90689,6e-05,12.28086]
[1780072778454,35.76,73863.63,0.0,0.90714,6e-05,12.25746]
[1780072781182,35.76,73865.49,0.0,0.90726,6e-05,12.24621]
[1780072781221,35.76,73865.49,0.0,0.90726,6e-05,12.24621]
[1780072781234,35.76,73865.49,0.0,0.90726,6e-05,12.24621]
[1780072786230,35.76,73865.72,0.0,0.90728,6e-05,12.24461]
[1780072786467,35.76,73865.72,0.0,0.90728,6e-05,12.24461]
[1780072790540,35.75,73878.5,0.0,0.90808,6e-05,12.16808]
[1780072791796,35.75,73882.73,0.0,0.90834,6e-05,12.14294]
[1780072792975,35.75,73882.73,0.0,0.90834,6e-05,12.14294]
[1780072793000,35.76,73885.31,0.0,0.9085,6e-05,12.12783]
[1780072795576,35.76,73888.11,0.0,0.90867,6e-05,12.11147]
[1780072796844,35.76,73888.11,0.0,0.90867,6e-05,12.11147]
[1780072796974,35.76,73888.11,0.0,0.90867,6e-05,12.11147]
[1780072798597,35.76,73885.43,0.0,0.9085,6e-05,12.12796]
[1780072800618,35.76,73888.1,0.0,0.90866,6e-05,12.11236]
[1780072801622,35.76,73892.83,0.0,0.90895,6e-05,12.08438]
[1780072802631,35.76,73899.27,0.0,0.90935,6e-05,12.04632]
[1780072803637,35.76,73911.01,0.0,0.91007,6e-05,11.97695]
[1780072804644,35.76,73912.12,0.0,0.91014,6e-05,11.97076]
[1780072807667,35.76,73908.52,0.0,0.9099,6e-05,11.99325]
[1780072811964,35.76,73906.92,0.0,0.90979,6e-05,12.0038]
[1780072812014,35.76,73906.92,0.0,0.90979,6e-05,12.0038]
[1780072812223,35.76,73907.05,0.0,0.9098,6e-05,12.00372]
[1780072814716,35.77,73915.33,0.0,0.9103,6e-05,11.95537]
[1780072815723,35.77,73920.0,0.0,0.91058,6e-05,11.92771]
[1780072817736,35.77,73913.6,0.0,0.91019,6e-05,11.96609]
[1780072819751,35.77,73909.47,0.0,0.90992,6e-05,11.99142]
[1780072823138,35.77,73911.23,0.0,0.91002,6e-05,11.98211]
[1780072823229,35.77,73911.23,0.0,0.91002,6e-05,11.98211]
[1780072823469,35.77,73911.23,0.0,0.91002,6e-05,11.98211]
[1780072823550,35.77,73911.23,0.0,0.91002,6e-05,11.98211]
[1780072823718,35.77,73911.23,0.0,0.91002,6e-05,11.98211]
[1780072823779,35.77,73914.62,0.0,0.91023,6e-05,11.9624]
[1780072824796,35.77,73934.17,0.0,0.91142,6e-05,11.8473]
[1780072825804,35.77,73937.33,0.0,0.91161,6e-05,11.82871]
[1780072826811,35.77,73940.47,0.0,0.9118,6e-05,11.81042]
[1780072829832,35.77,73943.51,0.0,0.91198,6e-05,11.79261]
[1780072832821,35.77,73944.74,0.0,0.91208,6e-05,11.78209]
[1780072832849,35.77,73944.74,0.0,0.91208,6e-05,11.78209]
[1780072832986,35.77,73944.74,0.0,0.91208,6e-05,11.78209]
[1780072833860,35.77,73940.87,0.0,0.91184,6e-05,11.80475]
[1780072835877,35.77,73944.6,0.0,0.91207,6e-05,11.78267]
[1780072837891,35.77,73951.38,0.0,0.91248,6e-05,11.7427]
[1780072838898,35.77,73960.45,0.0,0.91302,6e-05,11.68947]
[1780072839905,35.77,73965.3,0.0,0.91332,6e-05,11.66108]
[1780072840912,35.77,73967.46,0.0,0.91344,6e-05,11.64853]
[1780072845947,35.77,73969.91,0.0,0.91358,6e-05,11.63508]
[1780072847961,35.77,73967.6,0.0,0.91344,6e-05,11.64875]
[1780072851054,35.77,73968.27,0.0,0.91348,6e-05,11.64527]
[1780072851107,35.77,73968.27,0.0,0.91348,6e-05,11.64527]
[1780072851227,35.77,73969.2,0.0,0.91353,6e-05,11.63997]
[1780072856024,35.77,73972.28,0.0,0.91371,6e-05,11.62272]
[1780072859043,35.78,73975.14,0.0,0.91387,6e-05,11.6065]
[1780072861423,35.78,73974.6,0.0,0.91384,6e-05,11.61003]
[1780072861468,35.78,73974.6,0.0,0.91384,6e-05,11.61003]
[1780072861511,35.78,73974.6,0.0,0.91384,6e-05,11.61003]
[1780072862448,35.78,73975.75,0.0,0.9139,6e-05,11.60351]
[1780072862549,35.78,73975.75,0.0,0.9139,6e-05,11.60351]
[1780072863079,35.78,73978.83,0.0,0.91408,6e-05,11.58574]
[1780072865091,35.78,73984.62,0.0,0.91442,6e-05,11.55245]
[1780072866098,35.78,73987.78,0.0,0.91461,6e-05,11.53433]
[1780072868112,35.78,73991.26,0.0,0.91481,6e-05,11.51472]
[1780072868536,35.78,73991.26,0.0,0.91481,6e-05,11.51472]
[1780072868588,35.78,73991.26,0.0,0.91481,6e-05,11.51472]
[1780072868727,35.78,73991.26,0.0,0.91481,6e-05,11.51472]
[1780072874154,35.78,73990.16,0.0,0.91472,6e-05,11.52315]
[1780072875161,35.78,73992.76,0.0,0.91487,6e-05,11.50835]
[1780072877145,35.78,73994.34,0.0,0.91496,6e-05,11.49951]
[1780072877188,35.78,73994.34,0.0,0.91496,6e-05,11.49951]
[1780072877219,35.78,73994.34,0.0,0.91496,6e-05,11.49951]
[1780072880196,35.79,73987.51,0.0,0.91454,6e-05,11.5407]
[1780072882792,35.79,73985.95,0.0,0.91445,6e-05,11.55008]
[1780072882813,35.79,73985.95,0.0,0.91445,6e-05,11.55008]
[1780072882971,35.79,73985.95,0.0,0.91445,6e-05,11.55008]
[1780072883054,35.79,73992.13,0.0,0.91481,6e-05,11.51472]
[1780072883217,35.79,73994.93,0.0,0.91497,6e-05,11.49845]
[1780072885231,35.79,73998.51,0.0,0.91518,6e-05,11.47838]
[1780072889237,35.79,73997.71,0.0,0.91512,6e-05,11.48417]
[1780072889287,35.79,73997.71,0.0,0.91512,6e-05,11.48417]
[1780072889471,35.79,73997.71,0.0,0.91512,6e-05,11.48417]
[1780072895303,35.8,73997.91,0.0,0.91512,6e-05,11.48254]
[1780072897452,35.8,73998.64,0.0,0.91516,6e-05,11.47867]
[1780072897471,35.8,73998.64,0.0,0.91516,6e-05,11.47867]
[1780072897504,35.8,73998.64,0.0,0.91516,6e-05,11.47867]
[1780072899938,35.8,73998.95,0.0,0.91517,6e-05,11.47764]
[1780072899972,35.8,73998.95,0.0,0.91517,6e-05,11.47764]
[1780072904313,35.8,73997.5,0.0,0.91507,6e-05,11.48798]
[1780072904370,35.8,73997.5,0.0,0.91507,6e-05,11.48798]
[1780072904477,35.8,73997.5,0.0,0.91507,6e-05,11.48798]
[1780072904547,35.8,73992.75,0.0,0.91479,6e-05,11.51596]
[1780072905373,35.8,73985.84,0.0,0.91437,6e-05,11.55649]
[1780072906380,35.8,73983.31,0.0,0.91422,6e-05,11.57149]
[1780072910482,35.8,73979.07,0.0,0.91396,6e-05,11.59715]
[1780072912076,35.8,73979.07,0.0,0.91396,6e-05,11.59715]
[1780072912124,35.8,73979.07,0.0,0.91396,6e-05,11.59715]
[1780072912177,35.8,73976.6,0.0,0.91381,6e-05,11.61195]
[1780072912220,35.8,73976.6,0.0,0.91381,6e-05,11.61195]
[1780072917663,35.81,73976.85,0.0,0.91382,6e-05,11.61125]
[1780072918547,35.81,73970.62,0.0,0.91344,6e-05,11.648]
[1780072919554,35.81,73966.06,0.0,0.91317,6e-05,11.6748]
[1780072922575,35.81,73955.36,0.0,0.91252,6e-05,11.73773]
[1780072923582,35.81,73949.46,0.0,0.91217,6e-05,11.77235]
[1780072924588,35.81,73946.69,0.0,0.912,6e-05,11.78856]
[1780072926603,35.81,73944.28,0.0,0.91185,6e-05,11.80291]
[1780072928617,35.81,73939.69,0.0,0.91157,6e-05,11.83039]
[1780072931638,35.81,73943.75,0.0,0.91181,6e-05,11.80713]
[1780072933646,35.81,73943.06,0.0,0.91177,6e-05,11.81143]
[1780072933698,35.81,73943.06,0.0,0.91177,6e-05,11.81143]
[1780072933720,35.81,73943.06,0.0,0.91177,6e-05,11.81143]
[1780072940106,35.81,73943.05,0.0,0.91176,6e-05,11.8118]
[1780072940153,35.81,73943.05,0.0,0.91176,6e-05,11.8118]
[1780072940219,35.81,73943.05,0.0,0.91176,6e-05,11.8118]
[1780072940207,35.81,73939.58,0.0,0.91155,6e-05,11.83227]
[1780072942717,35.81,73931.79,0.0,0.91108,6e-05,11.8785]
[1780072944731,35.81,73937.26,0.0,0.91141,6e-05,11.84616]
[1780072945416,35.81,73937.26,0.0,0.91141,6e-05,11.84616]
[1780072945469,35.81,73937.26,0.0,0.91141,6e-05,11.84616]
[1780072945514,35.81,73937.26,0.0,0.91141,6e-05,11.84616]
[1780072948471,35.81,73939.22,0.0,0.91153,6e-05,11.8341]
[1780072948759,35.81,73936.36,0.0,0.91136,6e-05,11.85077]
[1780072949984,35.81,73936.36,0.0,0.91136,6e-05,11.85077]
[1780072950044,35.81,73936.36,0.0,0.91136,6e-05,11.85077]
[1780072950223,35.81,73936.36,0.0,0.91136,6e-05,11.85077]
[1780072950190,35.81,73940.12,0.0,0.91159,6e-05,11.82828]
[1780072950773,35.81,73947.27,0.0,0.91203,6e-05,11.78624]
[1780072951780,35.81,73950.32,0.0,0.91223,6e-05,11.7651]
[1780072952790,35.81,73946.88,0.0,0.91202,6e-05,11.78523]
[1780072953794,35.81,73943.45,0.0,0.91182,6e-05,11.80529]
[1780072954296,35.81,73943.45,0.0,0.91182,6e-05,11.80529]
[1780072954396,35.81,73943.45,0.0,0.91182,6e-05,11.80529]
[1780072954475,35.81,73943.45,0.0,0.91182,6e-05,11.80529]
[1780072956815,35.81,73937.52,0.0,0.91146,6e-05,11.83976]
[1780072958776,35.81,73935.45,0.0,0.91134,6e-05,11.85177]
[1780072958828,35.81,73935.45,0.0,0.91134,6e-05,11.85177]
[1780072959836,35.81,73931.25,0.0,0.91109,6e-05,11.87609]
[1780072960472,35.81,73931.25,0.0,0.91109,6e-05,11.87609]
[1780072962861,35.81,73934.55,0.0,0.9113,6e-05,11.85593]
[1780072965257,35.81,73934.5,0.0,0.9113,6e-05,11.856]
[1780072965881,35.8,73937.03,0.0,0.91145,6e-05,11.84066]
[1780072966889,35.8,73943.06,0.0,0.91182,6e-05,11.80495]
[1780072967896,35.8,73946.94,0.0,0.91206,6e-05,11.78195]
[1780072969910,35.8,73945.26,0.0,0.91196,6e-05,11.79157]
[1780072970294,35.8,73945.26,0.0,0.91196,6e-05,11.79157]
[1780072970393,35.8,73945.26,0.0,0.91196,6e-05,11.79157]
[1780072970468,35.8,73945.26,0.0,0.91196,6e-05,11.79157]
[1780072975952,35.8,73942.34,0.0,0.91179,6e-05,11.80796]
[1780072981164,35.8,73942.48,0.0,0.9118,6e-05,11.80658]
[1780072986022,35.8,73947.36,0.0,0.91211,6e-05,11.77715]
[1780072988037,35.8,73943.79,0.0,0.91189,6e-05,11.79797]
[1780072992065,35.8,73940.22,0.0,0.91168,6e-05,11.81853]
[1780072997100,35.8,73941.09,0.0,0.91174,6e-05,11.8126]
[1780073002139,35.8,73939.98,0.0,0.91168,6e-05,11.81849]
[1780073007174,35.79,73943.79,0.0,0.91192,6e-05,11.79542]
[1780073008181,35.79,73946.77,0.0,0.9121,6e-05,11.7778]
[1780073011202,35.79,73944.53,0.0,0.91199,6e-05,11.78763]
[1780073016237,35.79,73944.53,0.0,0.91199,6e-05,11.78721]
[1780073022279,35.79,73944.39,0.0,0.91199,6e-05,11.78753]
[1780073027314,35.79,73944.58,0.0,0.912,6e-05,11.78601]
[1780073032349,35.79,73944.89,0.0,0.91202,6e-05,11.78382]
[1780073037384,35.79,73941.1,0.0,0.9118,6e-05,11.80575]
[1780073038391,35.79,73925.9,0.0,0.91088,6e-05,11.89522]
[1780073039398,35.79,73922.74,0.0,0.91068,6e-05,11.91398]
[1780073042419,35.79,73930.84,0.0,0.91117,6e-05,11.86641]
[1780073043426,35.79,73933.57,0.0,0.91134,6e-05,11.85012]
[1780073048461,35.79,73931.88,0.0,0.91124,6e-05,11.86022]
[1780073052489,35.79,73929.31,0.0,0.91107,6e-05,11.87603]
[1780073057523,35.79,73930.8,0.0,0.91116,6e-05,11.86802]
[1780073062559,35.8,73931.08,0.0,0.91117,6e-05,11.86722]
[1780073067594,35.8,73933.16,0.0,0.91128,6e-05,11.85585]
[1780073070616,35.8,73939.46,0.0,0.91166,6e-05,11.819]
[1780073072629,35.8,73942.25,0.0,0.91185,6e-05,11.79927]
[1780073077665,35.8,73942.43,0.0,0.91187,6e-05,11.79789]
[1780073082700,35.8,73942.9,0.0,0.9119,6e-05,11.79477]
[1780073087735,35.8,73946.26,0.0,0.9121,6e-05,11.77572]
[1780073091762,35.8,73950.63,0.0,0.91236,6e-05,11.74991]
[1780073092770,35.8,73953.71,0.0,0.91255,6e-05,11.73184]
[1780073093777,35.8,73958.63,0.0,0.91284,6e-05,11.70303]
[1780073095791,35.8,73965.04,0.0,0.91322,6e-05,11.66568]
[1780073097805,35.8,73969.31,0.0,0.91348,6e-05,11.641]
[1780073100828,35.8,73965.57,0.0,0.91325,6e-05,11.66339]
[1780073102844,35.8,73955.74,0.0,0.91266,6e-05,11.72122]
[1780073103856,35.8,73947.65,0.0,0.91217,6e-05,11.76874]
[1780073105869,35.8,73953.09,0.0,0.91249,6e-05,11.73714]
[1780073106875,35.8,73956.63,0.0,0.9127,6e-05,11.71674]
[1780073107882,35.8,73953.37,0.0,0.91251,6e-05,11.73591]
[1780073109896,35.8,73946.79,0.0,0.91211,6e-05,11.77494]
[1780073111910,35.8,73951.13,0.0,0.91236,6e-05,11.7501]
[1780073113924,35.8,73947.84,0.0,0.91215,6e-05,11.77013]
[1780073115938,35.8,73951.24,0.0,0.91235,6e-05,11.75083]
[1780073118959,35.8,73948.68,0.0,0.9122,6e-05,11.76624]
[1780073122987,35.81,73935.9,0.0,0.91142,6e-05,11.84169]
[1780073123994,35.81,73938.47,0.0,0.91157,6e-05,11.82716]
[1780073125001,35.81,73940.98,0.0,0.91172,6e-05,11.81264]
[1780073130036,35.81,73940.67,0.0,0.91169,6e-05,11.81576]
[1780073132052,35.81,73937.97,0.0,0.91154,6e-05,11.829]
[1780073133058,35.81,73932.67,0.0,0.91121,6e-05,11.86044]
[1780073134065,35.81,73929.2,0.0,0.911,6e-05,11.88107]
[1780073135072,35.81,73924.72,0.0,0.91073,6e-05,11.90764]
[1780073136079,35.81,73921.17,0.0,0.9105,6e-05,11.92909]
[1780073137086,35.81,73914.55,0.0,0.91009,6e-05,11.96867]
[1780073139104,35.81,73902.56,0.0,0.90935,6e-05,12.04043]
[1780073140111,35.81,73901.12,0.0,0.90926,6e-05,12.04924]
[1780073145146,35.82,73888.46,0.0,0.90846,6e-05,12.1257]
[1780073146154,35.82,73884.71,0.0,0.90822,6e-05,12.14816]
[1780073148392,35.82,73888.47,0.0,0.90845,6e-05,12.12599]
[1780073149175,35.82,73892.9,0.0,0.90873,6e-05,12.09979]
[1780073154217,35.82,73892.01,0.0,0.90868,6e-05,12.10469]
[1780073156231,35.82,73887.77,0.0,0.90841,6e-05,12.12988]
[1780073159252,35.82,73893.29,0.0,0.90875,6e-05,12.09741]
[1780073160260,35.82,73896.49,0.0,0.90895,6e-05,12.07824]
[1780073163280,35.82,73902.85,0.0,0.90935,6e-05,12.04015]
[1780073164287,35.82,73908.65,0.0,0.90971,6e-05,12.00537]
[1780073168317,35.81,73913.1,0.0,0.90999,6e-05,11.97867]
[1780073169322,35.81,73918.93,0.0,0.91035,6e-05,11.94385]
[1780073171336,35.81,73921.65,0.0,0.91052,6e-05,11.92791]
[1780073173350,35.81,73926.5,0.0,0.91082,6e-05,11.8988]
[1780073174357,35.81,73930.51,0.0,0.91106,6e-05,11.87493]
[1780073175364,35.81,73933.35,0.0,0.91124,6e-05,11.858]
[1780073178385,35.81,73937.05,0.0,0.91147,6e-05,11.83566]
[1780073180399,35.81,73940.95,0.0,0.91171,6e-05,11.81242]
[1780073181406,35.81,73947.08,0.0,0.91208,6e-05,11.77625]
[1780073183420,35.81,73949.07,0.0,0.9122,6e-05,11.76442]
[1780073186441,35.81,73946.27,0.0,0.91203,6e-05,11.78079]
[1780073190469,35.81,73943.69,0.0,0.91188,6e-05,11.79574]
[1780073195504,35.81,73944.72,0.0,0.91196,6e-05,11.78728]
[1780073200539,35.81,73944.77,0.0,0.91194,6e-05,11.78841]
[1780073204567,35.82,73948.5,0.0,0.91216,6e-05,11.76766]
[1780073209601,35.82,73947.09,0.0,0.91206,6e-05,11.77746]
[1780073211616,35.82,73941.65,0.0,0.91172,6e-05,11.81001]
[1780073217658,35.82,73942.95,0.0,0.91179,6e-05,11.80383]
[1780073220679,35.82,73930.4,0.0,0.91102,6e-05,11.87841]
[1780073221686,35.82,73925.63,0.0,0.91072,6e-05,11.90705]
[1780073222693,35.83,73928.26,0.0,0.91088,6e-05,11.892]
[1780073223700,35.83,73932.12,0.0,0.91111,6e-05,11.86935]
[1780073224706,35.83,73935.43,0.0,0.91131,6e-05,11.85]
[1780073228735,35.83,73939.08,0.0,0.91153,6e-05,11.82919]
[1780073233770,35.83,73940.73,0.0,0.91162,6e-05,11.82049]
[1780073238806,35.83,73943.1,0.0,0.91175,6e-05,11.80768]
[1780073240823,35.83,73939.72,0.0,0.91154,6e-05,11.82805]
[1780073243525,35.83,73942.85,0.0,0.91172,6e-05,11.81008]
[1780073244851,35.83,73939.75,0.0,0.91153,6e-05,11.82882]
[1780073245858,35.83,73946.03,0.0,0.91191,6e-05,11.79213]
[1780073247872,35.83,73940.91,0.0,0.91159,6e-05,11.82277]
[1780073248879,35.83,73943.95,0.0,0.91178,6e-05,11.80512]
[1780073249886,35.83,73953.63,0.0,0.91236,6e-05,11.74856]
[1780073250893,35.83,73958.52,0.0,0.91265,6e-05,11.7199]
[1780073252907,35.84,73962.62,0.0,0.91292,6e-05,11.69285]
[1780073253913,35.84,73965.07,0.0,0.91306,6e-05,11.6786]
[1780073259482,35.84,73965.09,0.0,0.91306,6e-05,11.67884]
[1780073265998,35.84,73970.76,0.0,0.91339,6e-05,11.64647]
[1780073267005,35.84,73973.9,0.0,0.91358,6e-05,11.62828]
[1780073268012,35.84,73969.15,0.0,0.91329,6e-05,11.65618]
[1780073269019,35.84,73965.58,0.0,0.91308,6e-05,11.67717]
[1780073274054,35.84,73962.83,0.0,0.91291,6e-05,11.69399]
[1780073279089,35.84,73962.84,0.0,0.91289,6e-05,11.69596]
[1780073284124,35.85,73965.41,0.0,0.91302,6e-05,11.68297]
[1780073289159,35.85,73954.9,0.0,0.91237,6e-05,11.74657]
[1780073290166,35.85,73952.12,0.0,0.91219,6e-05,11.76357]
[1780073295201,35.86,73953.29,0.0,0.91224,6e-05,11.75936]
[1780073299229,35.86,73949.78,0.0,0.91201,6e-05,11.78114]
[1780073304264,35.86,73950.04,0.0,0.91202,6e-05,11.781]
[1780073306278,35.86,73952.44,0.0,0.91215,6e-05,11.76749]
[1780073308292,35.86,73957.32,0.0,0.91244,6e-05,11.7395]
[1780073313327,35.86,73956.39,0.0,0.91239,6e-05,11.74349]
[1780073314334,35.87,73952.78,0.0,0.91217,6e-05,11.76498]
[1780073317355,35.87,73948.96,0.0,0.91193,6e-05,11.78826]
[1780073318362,35.87,73944.66,0.0,0.91166,6e-05,11.81416]
[1780073321382,35.87,73942.21,0.0,0.9115,6e-05,11.8296]
[1780073322393,35.87,73939.77,0.0,0.91135,6e-05,11.84414]
[1780073324406,35.87,73937.01,0.0,0.91118,6e-05,11.86071]
[1780073329442,35.87,73936.13,0.0,0.91112,6e-05,11.8666]
[1780073330449,35.87,73938.85,0.0,0.91129,6e-05,11.85074]
[1780073335484,35.87,73941.17,0.0,0.91142,6e-05,11.83791]
[1780073338505,35.87,73943.69,0.0,0.91157,6e-05,11.82294]
[1780073343540,35.87,73945.59,0.0,0.9117,6e-05,11.81105]
[1780073345553,35.87,73934.2,0.0,0.91101,6e-05,11.87773]
[1780073346561,35.87,73931.62,0.0,0.91085,6e-05,11.89315]
[1780073347568,35.87,73924.63,0.0,0.91042,6e-05,11.93412]
[1780073349582,35.87,73922.69,0.0,0.9103,6e-05,11.94568]
[1780073353610,35.87,73926.89,0.0,0.91056,6e-05,11.92093]
[1780073356630,35.87,73924.26,0.0,0.91041,6e-05,11.93552]
[1780073361666,35.87,73924.4,0.0,0.91043,6e-05,11.93314]
[1780073363680,35.87,73937.83,0.0,0.91126,6e-05,11.85341]
[1780073364687,35.87,73941.46,0.0,0.91148,6e-05,11.83158]
[1780073366701,35.86,73948.81,0.0,0.91193,6e-05,11.78813]
[1780073368715,35.86,73952.05,0.0,0.91213,6e-05,11.76896]
[1780073373749,35.86,73952.7,0.0,0.91219,6e-05,11.76172]
[1780073376771,35.86,73956.84,0.0,0.91244,6e-05,11.7373]
[1780073377777,35.86,73953.79,0.0,0.91226,6e-05,11.75515]
[1780073382813,35.86,73951.7,0.0,0.91213,6e-05,11.76713]
[1780073387849,35.86,73948.66,0.0,0.91195,6e-05,11.78467]
[1780073388856,35.86,73946.33,0.0,0.91181,6e-05,11.79826]
[1780073390870,35.86,73951.74,0.0,0.91214,6e-05,11.76632]
[1780073394898,35.86,73949.21,0.0,0.91199,6e-05,11.78092]
[1780073396912,35.86,73946.65,0.0,0.91184,6e-05,11.79576]
[1780073400940,35.86,73926.19,0.0,0.9106,6e-05,11.91568]
[1780073401952,35.86,73912.51,0.0,0.90976,6e-05,11.99651]
[1780073402959,35.86,73912.68,0.0,0.90977,6e-05,11.99581]
[1780073405982,35.86,73915.24,0.0,0.90992,6e-05,11.98084]
[1780073406990,35.86,73912.79,0.0,0.90977,6e-05,11.99528]
[1780073410019,35.86,73910.09,0.0,0.90961,6e-05,12.01103]
[1780073411022,35.86,73895.44,0.0,0.90871,6e-05,12.09776]
[1780073412029,35.86,73895.84,0.0,0.90873,6e-05,12.09516]
[1780073414043,35.86,73898.4,0.0,0.9089,6e-05,12.07954]
[1780073416057,35.86,73895.23,0.0,0.9087,6e-05,12.09796]
[1780073419078,35.86,73892.44,0.0,0.90854,6e-05,12.11385]
[1780073424113,35.86,73895.11,0.0,0.90871,6e-05,12.0968]
[1780073427134,35.85,73890.72,0.0,0.90845,6e-05,12.12218]
[1780073432168,35.85,73887.16,0.0,0.90826,6e-05,12.13884]
[1780073437204,35.85,73880.45,0.0,0.90784,6e-05,12.17915]
[1780073438211,35.85,73874.12,0.0,0.90744,6e-05,12.21689]
[1780073440225,35.85,73878.84,0.0,0.90774,6e-05,12.18868]
[1780073445261,35.85,73878.56,0.0,0.90772,6e-05,12.19034]
[1780073446268,35.85,73881.7,0.0,0.90792,6e-05,12.17164]
[1780073447275,35.85,73885.46,0.0,0.90815,6e-05,12.1493]
[1780073448282,35.85,73888.6,0.0,0.90835,6e-05,12.1307]
[1780073453317,35.85,73887.04,0.0,0.90824,6e-05,12.14045]
[1780073458353,35.85,73888.68,0.0,0.90835,6e-05,12.13036]
[1780073462391,35.85,73893.97,0.0,0.90869,6e-05,12.09776]
[1780073463397,35.85,73902.11,0.0,0.9092,6e-05,12.04888]
[1780073465411,35.85,73903.07,0.0,0.90927,6e-05,12.04219]
[1780073466418,35.85,73900.3,0.0,0.90911,6e-05,12.05812]
[1780073470445,35.84,73896.92,0.0,0.90892,6e-05,12.07604]
[1780073475481,35.84,73898.47,0.0,0.90904,6e-05,12.06415]
[1780073477495,35.84,73903.95,0.0,0.90939,6e-05,12.03064]
[1780073478502,35.84,73906.66,0.0,0.90956,6e-05,12.01412]
[1780073480516,35.84,73909.65,0.0,0.90976,6e-05,11.99555]
[1780073485558,35.83,73908.62,0.0,0.90971,6e-05,11.99966]
[1780073490589,35.83,73907.74,0.0,0.90968,6e-05,12.00286]
[1780073495624,35.83,73909.75,0.0,0.90984,6e-05,11.9859]
[1780073500659,35.82,73909.85,0.0,0.90987,6e-05,11.98348]
[1780073505694,35.82,73909.63,0.0,0.90987,6e-05,11.98302]
[1780073507708,35.82,73915.45,0.0,0.91024,6e-05,11.94791]
[1780073508715,35.82,73919.34,0.0,0.91048,6e-05,11.92463]
[1780073513750,35.82,73920.12,0.0,0.91054,6e-05,11.91874]
[1780073514757,35.82,73885.89,0.0,0.90843,6e-05,12.1214]
[1780073515802,35.82,73885.89,0.0,0.90843,6e-05,12.1214]
[1780073515764,35.81,73880.92,0.0,0.90812,6e-05,12.15043]
[1780073515931,35.81,73880.92,0.0,0.90812,6e-05,12.15043]
[1780073516771,35.81,73876.2,0.0,0.90783,6e-05,12.1783]
[1780073518162,35.81,73875.72,0.0,0.9078,6e-05,12.18086]
[1780073518209,35.81,73875.72,0.0,0.9078,6e-05,12.18086]
[1780073518350,35.81,73875.72,0.0,0.9078,6e-05,12.18086]
[1780073518394,35.81,73875.72,0.0,0.9078,6e-05,12.18086]
[1780073518785,35.81,73875.2,0.0,0.90777,6e-05,12.18366]
[1780073520799,35.81,73882.61,0.0,0.90824,6e-05,12.13891]
[1780073523822,35.81,73887.57,0.0,0.90857,6e-05,12.10769]
[1780073524845,35.81,73896.54,0.0,0.90913,6e-05,12.05383]
[1780073526850,35.81,73897.28,0.0,0.90919,6e-05,12.04846]
[1780073527857,35.81,73881.95,0.0,0.90824,6e-05,12.13915]
[1780073529874,35.8,73880.25,0.0,0.90814,6e-05,12.1486]
[1780073530877,35.8,73873.79,0.0,0.90774,6e-05,12.18687]
[1780073532892,35.8,73867.58,0.0,0.90735,6e-05,12.22337]
[1780073534914,35.8,73854.51,0.0,0.90654,6e-05,12.30012]
[1780073535919,35.8,73839.54,0.0,0.9056,6e-05,12.38919]
[1780073536926,35.8,73833.57,0.0,0.90522,6e-05,12.42496]
[1780073537933,35.8,73820.95,0.0,0.90441,6e-05,12.50071]
[1780073539947,35.8,73829.09,0.0,0.90494,6e-05,12.45094]
[1780073541961,35.8,73836.74,0.0,0.90544,6e-05,12.40419]
[1780073545408,35.79,73842.39,0.0,0.90582,6e-05,12.36776]
[1780073550018,35.79,73849.28,0.0,0.90628,6e-05,12.32422]
[1780073554058,35.78,73860.49,0.0,0.90704,6e-05,12.25164]
[1780073556072,35.78,73854.91,0.0,0.90671,6e-05,12.28311]
[1780073558086,35.78,73850.72,0.0,0.90645,6e-05,12.30734]
[1780073561108,35.78,73855.48,0.0,0.90677,6e-05,12.2771]
[1780073566615,35.77,73851.73,0.0,0.90654,6e-05,12.29835]
[1780073566662,35.77,73851.73,0.0,0.90654,6e-05,12.29835]
[1780073566719,35.77,73851.73,0.0,0.90654,6e-05,12.29835]
[1780073566807,35.77,73851.73,0.0,0.90654,6e-05,12.29835]
[1780073566820,35.77,73851.52,0.0,0.90654,6e-05,12.29874]
[1780073566951,35.77,73851.52,0.0,0.90654,6e-05,12.29874]
[1780073566977,35.77,73851.52,0.0,0.90654,6e-05,12.29874]
[1780073567076,35.77,73851.52,0.0,0.90654,6e-05,12.29829]
[1780073572187,35.77,73857.83,0.0,0.90698,6e-05,12.25724]
[1780073576226,35.76,73863.76,0.0,0.90738,6e-05,12.21884]
[1780073578246,35.76,73863.7,0.0,0.90738,6e-05,12.21851]
[1780073578293,35.76,73863.7,0.0,0.90738,6e-05,12.21851]
[1780073578383,35.76,73863.7,0.0,0.90738,6e-05,12.21851]
[1780073578435,35.76,73863.7,0.0,0.90738,6e-05,12.21851]
[1780073578468,35.76,73863.7,0.0,0.90738,6e-05,12.21851]
[1780073578485,35.76,73863.82,0.0,0.9074,6e-05,12.21711]
[1780073583287,35.75,73882.08,0.0,0.90858,6e-05,12.10475]
[1780073584294,35.75,73887.29,0.0,0.90891,6e-05,12.07322]
[1780073586308,35.75,73892.08,0.0,0.90921,6e-05,12.04381]
[1780073588322,35.75,73899.73,0.0,0.9097,6e-05,11.99754]
[1780073590336,35.75,73904.8,0.0,0.91002,6e-05,11.9668]
[1780073595371,35.75,73910.43,0.0,0.91038,6e-05,11.93204]
[1780073596398,35.75,73895.56,0.0,0.90946,6e-05,12.02023]
[1780073597401,35.74,73893.75,0.0,0.90935,6e-05,12.03038]
[1780073602436,35.74,73888.4,0.0,0.90904,6e-05,12.06022]
[1780073605677,35.74,73888.82,0.0,0.90908,6e-05,12.05684]
[1780073605686,35.74,73888.82,0.0,0.90908,6e-05,12.05684]
[1780073605705,35.74,73888.82,0.0,0.90908,6e-05,12.05684]
[1780073605719,35.74,73888.82,0.0,0.90908,6e-05,12.05684]
[1780073605787,35.74,73888.82,0.0,0.90908,6e-05,12.05684]
[1780073605820,35.74,73889.39,0.0,0.90912,6e-05,12.05301]
[1780073605968,35.74,73889.39,0.0,0.90912,6e-05,12.05301]
[1780073609485,35.74,73879.61,0.0,0.90852,6e-05,12.1096]
[1780073610492,35.74,73871.41,0.0,0.90802,6e-05,12.15801]
[1780073611499,35.73,73865.86,0.0,0.90769,6e-05,12.18742]
[1780073615527,35.73,73867.51,0.0,0.90781,6e-05,12.176]
[1780073620562,35.73,73869.66,0.0,0.90796,6e-05,12.16179]
[1780073624853,35.73,73867.81,0.0,0.90785,6e-05,12.172]
[1780073624905,35.73,73867.81,0.0,0.90785,6e-05,12.172]
[1780073624968,35.73,73867.81,0.0,0.90785,6e-05,12.172]
[1780073625083,35.73,73867.76,0.0,0.90785,6e-05,12.17202]
[1780073625137,35.73,73867.76,0.0,0.90785,6e-05,12.17202]
[1780073625217,35.73,73867.76,0.0,0.90785,6e-05,12.17202]
[1780073625597,35.73,73867.48,0.0,0.90784,6e-05,12.1734]
[1780073628618,35.73,73877.42,0.0,0.90847,6e-05,12.11321]
[1780073629625,35.72,73878.77,0.0,0.90856,6e-05,12.10461]
[1780073630633,35.72,73884.05,0.0,0.9089,6e-05,12.07261]
[1780073634964,35.72,73887.88,0.0,0.90915,6e-05,12.04839]
[1780073635016,35.72,73888.34,0.0,0.90918,6e-05,12.0452]
[1780073635034,35.72,73888.34,0.0,0.90918,6e-05,12.0452]
[1780073635085,35.72,73888.34,0.0,0.90918,6e-05,12.0452]
[1780073635219,35.72,73888.34,0.0,0.90918,6e-05,12.0452]
[1780073635668,35.72,73887.17,0.0,0.90911,6e-05,12.05171]
[1780073640702,35.72,73886.79,0.0,0.90911,6e-05,12.05162]
[1780073645737,35.71,73890.44,0.0,0.90936,6e-05,12.02763]
[1780073647018,35.71,73889.49,0.0,0.90931,6e-05,12.03285]
[1780073647071,35.71,73889.49,0.0,0.90931,6e-05,12.03285]
[1780073647123,35.71,73889.49,0.0,0.90931,6e-05,12.03285]
[1780073647221,35.71,73889.49,0.0,0.90931,6e-05,12.03285]
[1780073647750,35.71,73889.68,0.0,0.90933,6e-05,12.03127]
[1780073650773,35.71,73897.67,0.0,0.90983,6e-05,11.98248]
[1780073653853,35.71,73899.06,0.0,0.90993,6e-05,11.9735]
[1780073653903,35.71,73899.06,0.0,0.90993,6e-05,11.9735]
[1780073653972,35.71,73899.06,0.0,0.90993,6e-05,11.9735]
[1780073653952,35.71,73899.75,0.0,0.90997,6e-05,11.96905]
[1780073654558,35.71,73899.75,0.0,0.90997,6e-05,11.96905]
[1780073654724,35.71,73899.75,0.0,0.90997,6e-05,11.96905]
[1780073654802,35.71,73899.73,0.0,0.90997,6e-05,11.96882]
[1780073659837,35.7,73900.75,0.0,0.91005,6e-05,11.96106]
[1780073663887,35.7,73913.09,0.0,0.91083,6e-05,11.88664]
[1780073664898,35.7,73921.43,0.0,0.91134,6e-05,11.83711]
[1780073665904,35.7,73929.37,0.0,0.91182,6e-05,11.79011]
[1780073666911,35.7,73935.84,0.0,0.91222,6e-05,11.75191]
[1780073670942,35.7,73942.91,0.0,0.91264,6e-05,11.71032]
[1780073675978,35.7,73944.13,0.0,0.91274,6e-05,11.7]
[1780073678000,35.7,73957.8,0.0,0.91356,6e-05,11.61992]
[1780073680018,35.7,73962.23,0.0,0.91382,6e-05,11.59384]
[1780073685044,35.7,73963.33,0.0,0.91388,6e-05,11.58815]
[1780073689074,35.7,73958.18,0.0,0.91357,6e-05,11.61921]
[1780073690091,35.7,73958.18,0.0,0.91357,6e-05,11.61921]
[1780073690144,35.7,73958.18,0.0,0.91357,6e-05,11.61921]
[1780073690221,35.7,73958.18,0.0,0.91357,6e-05,11.61921]
[1780073690266,35.7,73958.18,0.0,0.91357,6e-05,11.61921]
[1780073690314,35.7,73958.18,0.0,0.91357,6e-05,11.61921]
[1780073690467,35.7,73958.18,0.0,0.91357,6e-05,11.61921]
[1780073690569,35.7,73958.12,0.0,0.91356,6e-05,11.61994]
[1780073696124,35.7,73951.75,0.0,0.91317,6e-05,11.65814]
[1780073698733,35.71,73950.1,0.0,0.91307,6e-05,11.66798]
[1780073698785,35.71,73950.1,0.0,0.91307,6e-05,11.66798]
[1780073698918,35.71,73950.1,0.0,0.91307,6e-05,11.66798]
[1780073698969,35.71,73950.1,0.0,0.91307,6e-05,11.66798]
[1780073698975,35.71,73950.1,0.0,0.91307,6e-05,11.66798]
[1780073698939,35.71,73951.05,0.0,0.91312,6e-05,11.66262]
[1780073699145,35.71,73950.5,0.0,0.91309,6e-05,11.66584]
[1780073704200,35.71,73946.0,0.0,0.91281,6e-05,11.69273]
[1780073706032,35.71,73940.69,0.0,0.91249,6e-05,11.72409]
[1780073706213,35.71,73933.76,0.0,0.91207,6e-05,11.76488]
[1780073708227,35.71,73932.19,0.0,0.91198,6e-05,11.774]
[1780073709797,35.71,73932.19,0.0,0.91198,6e-05,11.774]
[1780073709849,35.71,73932.19,0.0,0.91198,6e-05,11.774]
[1780073709974,35.71,73932.19,0.0,0.91198,6e-05,11.774]
[1780073710074,35.71,73932.81,0.0,0.91202,6e-05,11.77027]
[1780073710145,35.71,73932.81,0.0,0.91202,6e-05,11.77027]
[1780073710197,35.71,73932.81,0.0,0.91202,6e-05,11.77027]
[1780073710221,35.71,73932.81,0.0,0.91202,6e-05,11.77027]
[1780073712725,35.71,73934.42,0.0,0.91212,6e-05,11.76071]
[1780073712825,35.71,73934.53,0.0,0.91212,6e-05,11.75992]
[1780073718298,35.71,73934.14,0.0,0.9121,6e-05,11.76182]
[1780073720312,35.7,73924.73,0.0,0.91153,6e-05,11.81714]
[1780073721826,35.7,73916.18,0.0,0.91101,6e-05,11.8675]
[1780073722326,35.7,73914.68,0.0,0.91092,6e-05,11.87613]
[1780073724340,35.7,73903.19,0.0,0.91022,6e-05,11.94367]
[1780073726354,35.7,73904.82,0.0,0.91033,6e-05,11.93329]
[1780073731389,35.7,73898.86,0.0,0.91,6e-05,11.96385]
[1780073736881,35.7,73895.68,0.0,0.90982,6e-05,11.98116]
[1780073736929,35.7,73895.68,0.0,0.90982,6e-05,11.98116]
[1780073736931,35.7,73895.68,0.0,0.90982,6e-05,11.98116]
[1780073736969,35.7,73895.68,0.0,0.90982,6e-05,11.98116]
[1780073736993,35.7,73895.68,0.0,0.90982,6e-05,11.98116]
[1780073737010,35.7,73896.59,0.0,0.90988,6e-05,11.97535]
[1780073739792,35.69,73893.66,0.0,0.90971,6e-05,11.99195]
[1780073739967,35.69,73893.66,0.0,0.90971,6e-05,11.99195]
[1780073739997,35.69,73893.38,0.0,0.90969,6e-05,11.99319]
[1780073745487,35.69,73891.55,0.0,0.90961,6e-05,12.00145]
[1780073747501,35.69,73885.91,0.0,0.90927,6e-05,12.03412]
[1780073751501,35.69,73883.97,0.0,0.90916,6e-05,12.04416]
[1780073751551,35.69,73883.97,0.0,0.90916,6e-05,12.04416]
[1780073751606,35.69,73883.97,0.0,0.90916,6e-05,12.04416]
[1780073751723,35.69,73883.97,0.0,0.90916,6e-05,12.04416]
[1780073751822,35.68,73883.83,0.0,0.90916,6e-05,12.04449]
[1780073757573,35.68,73881.69,0.0,0.90906,6e-05,12.05415]
[1780073760601,35.68,73870.99,0.0,0.9084,6e-05,12.11641]
[1780073761608,35.68,73866.08,0.0,0.9081,6e-05,12.14514]
[1780073764629,35.67,73860.43,0.0,0.90777,6e-05,12.17689]
[1780073766377,35.67,73860.58,0.0,0.90778,6e-05,12.17529]
[1780073766432,35.67,73860.58,0.0,0.90778,6e-05,12.17529]
[1780073766471,35.67,73860.58,0.0,0.90778,6e-05,12.17529]
[1780073766478,35.67,73860.58,0.0,0.90778,6e-05,12.17529]
[1780073766528,35.67,73860.58,0.0,0.90778,6e-05,12.17529]
[1780073766731,35.67,73860.58,0.0,0.90778,6e-05,12.17529]
[1780073766829,35.67,73861.43,0.0,0.90785,6e-05,12.1695]
[1780073772685,35.66,73860.31,0.0,0.90782,6e-05,12.17204]
[1780073773692,35.66,73869.04,0.0,0.90837,6e-05,12.11914]
[1780073774699,35.66,73871.15,0.0,0.90851,6e-05,12.10595]
[1780073775685,35.66,73871.15,0.0,0.90851,6e-05,12.10595]
[1780073775724,35.66,73871.15,0.0,0.90851,6e-05,12.10595]
[1780073775838,35.66,73871.15,0.0,0.90851,6e-05,12.10595]
[1780073775918,35.66,73871.15,0.0,0.90851,6e-05,12.10595]
[1780073775974,35.66,73871.15,0.0,0.90851,6e-05,12.10595]
[1780073776076,35.66,73871.89,0.0,0.90856,6e-05,12.10096]
[1780073777415,35.66,73871.94,0.0,0.90857,6e-05,12.1001]
[1780073777720,35.66,73875.98,0.0,0.90883,6e-05,12.07541]
[1780073778719,35.66,73875.98,0.0,0.90883,6e-05,12.07541]
[1780073780741,35.65,73885.88,0.0,0.90946,6e-05,12.01486]
[1780073781748,35.65,73895.4,0.0,0.91006,6e-05,11.95779]
[1780073782756,35.65,73898.86,0.0,0.91027,6e-05,11.9369]
[1780073785502,35.65,73897.52,0.0,0.9102,6e-05,11.94425]
[1780073785548,35.65,73897.52,0.0,0.9102,6e-05,11.94425]
[1780073785585,35.65,73897.52,0.0,0.9102,6e-05,11.94425]
[1780073785632,35.65,73897.52,0.0,0.9102,6e-05,11.94425]
[1780073785731,35.65,73897.52,0.0,0.9102,6e-05,11.94425]
[1780073785776,35.65,73895.99,0.0,0.91011,6e-05,11.95303]
[1780073787794,35.65,73900.03,0.0,0.91036,6e-05,11.92841]
[1780073790814,35.65,73904.37,0.0,0.91064,6e-05,11.90182]
[1780073792419,35.65,73904.42,0.0,0.91066,6e-05,11.89815]
[1780073792469,35.65,73904.42,0.0,0.91066,6e-05,11.89815]
[1780073793549,35.65,73904.44,0.0,0.91067,6e-05,11.8978]
[1780073793599,35.65,73904.44,0.0,0.91067,6e-05,11.8978]
[1780073793723,35.65,73904.44,0.0,0.91067,6e-05,11.8978]
[1780073794034,35.65,73903.18,0.0,0.91059,6e-05,11.90505]
[1780073794727,35.65,73903.18,0.0,0.91059,6e-05,11.90505]
[1780073794841,35.65,73908.05,0.0,0.91089,6e-05,11.87594]
[1780073800111,35.65,73908.54,0.0,0.91093,6e-05,11.87234]
[1780073800163,35.65,73908.54,0.0,0.91093,6e-05,11.87234]
[1780073800172,35.65,73907.56,0.0,0.91087,6e-05,11.87798]
[1780073800220,35.65,73907.56,0.0,0.91087,6e-05,11.87798]
[1780073800257,35.65,73907.56,0.0,0.91087,6e-05,11.87798]
[1780073800469,35.65,73907.56,0.0,0.91087,6e-05,11.87798]
[1780073800512,35.65,73907.56,0.0,0.91087,6e-05,11.87798]
[1780073800884,35.65,73907.14,0.0,0.91085,6e-05,11.88029]
[1780073801406,35.65,73907.14,0.0,0.91085,6e-05,11.88029]
[1780073801467,35.65,73907.14,0.0,0.91085,6e-05,11.88029]
[1780073801891,35.65,73898.87,0.0,0.91034,6e-05,11.92918]
[1780073803905,35.64,73895.49,0.0,0.91014,6e-05,11.94872]
[1780073808427,35.64,73895.66,0.0,0.91016,6e-05,11.94657]
[1780073808467,35.64,73895.66,0.0,0.91016,6e-05,11.94657]
[1780073808940,35.64,73895.6,0.0,0.91016,6e-05,11.94664]
[1780073813975,35.64,73893.59,0.0,0.91005,6e-05,11.95716]
[1780073814708,35.64,73893.59,0.0,0.91005,6e-05,11.95716]
[1780073814723,35.64,73893.59,0.0,0.91005,6e-05,11.95716]
[1780073815485,35.64,73895.44,0.0,0.91017,6e-05,11.94586]
[1780073815536,35.64,73895.44,0.0,0.91017,6e-05,11.94586]
[1780073815723,35.64,73895.44,0.0,0.91017,6e-05,11.94586]
[1780073815989,35.64,73897.68,0.0,0.91031,6e-05,11.93226]
[1780073818741,35.64,73899.95,0.0,0.91045,6e-05,11.91824]
[1780073818893,35.64,73899.95,0.0,0.91045,6e-05,11.91824]
[1780073818997,35.64,73899.95,0.0,0.91045,6e-05,11.91824]
[1780073819010,35.64,73903.5,0.0,0.91067,6e-05,11.89692]
[1780073822567,35.64,73905.18,0.0,0.91078,6e-05,11.88634]
[1780073822618,35.64,73905.18,0.0,0.91078,6e-05,11.88634]
[1780073822734,35.64,73905.18,0.0,0.91078,6e-05,11.88634]
[1780073823040,35.64,73904.55,0.0,0.91075,6e-05,11.88989]
[1780073828075,35.63,73907.21,0.0,0.91092,6e-05,11.8732]
[1780073830089,35.63,73900.13,0.0,0.91049,6e-05,11.91488]
[1780073830862,35.63,73900.13,0.0,0.91049,6e-05,11.91488]
[1780073830914,35.63,73900.13,0.0,0.91049,6e-05,11.91488]
[1780073830975,35.63,73900.13,0.0,0.91049,6e-05,11.91488]
[1780073831109,35.63,73900.13,0.0,0.91049,6e-05,11.91488]
[1780073831152,35.63,73897.48,0.0,0.91033,6e-05,11.93039]
[1780073831218,35.63,73897.48,0.0,0.91033,6e-05,11.93039]
[1780073831573,35.63,73897.48,0.0,0.91033,6e-05,11.93039]
[1780073834722,35.63,73897.03,0.0,0.91031,6e-05,11.9323]
[1780073836570,35.63,73894.0,0.0,0.91012,6e-05,11.94978]
[1780073836622,35.63,73894.0,0.0,0.91012,6e-05,11.94978]
[1780073836725,35.63,73894.0,0.0,0.91012,6e-05,11.94978]
[1780073837138,35.63,73893.06,0.0,0.91007,6e-05,11.95509]
[1780073839152,35.63,73886.03,0.0,0.90964,6e-05,11.99634]
[1780073840159,35.63,73882.14,0.0,0.9094,6e-05,12.01917]
[1780073840370,35.63,73882.14,0.0,0.9094,6e-05,12.01917]
[1780073840421,35.63,73882.14,0.0,0.9094,6e-05,12.01917]
[1780073840466,35.63,73882.14,0.0,0.9094,6e-05,12.01917]
[1780073842948,35.63,73879.44,0.0,0.90924,6e-05,12.03448]
[1780073842967,35.63,73879.44,0.0,0.90924,6e-05,12.03448]
[1780073843180,35.63,73878.07,0.0,0.90916,6e-05,12.04223]
[1780073845813,35.63,73878.42,0.0,0.90919,6e-05,12.03928]
[1780073847745,35.62,73878.48,0.0,0.9092,6e-05,12.03806]
[1780073847797,35.62,73878.48,0.0,0.9092,6e-05,12.03806]
[1780073852549,35.62,73878.25,0.0,0.90923,6e-05,12.03453]
[1780073852602,35.62,73878.25,0.0,0.90923,6e-05,12.03453]
[1780073852727,35.62,73878.25,0.0,0.90923,6e-05,12.03453]
[1780073852828,35.62,73881.51,0.0,0.90944,6e-05,12.01421]
[1780073855265,35.62,73884.59,0.0,0.90964,6e-05,11.99505]
[1780073859294,35.62,73887.54,0.0,0.90984,6e-05,11.97597]
[1780073864330,35.61,73889.69,0.0,0.90999,6e-05,11.96147]
[1780073869365,35.61,73888.02,0.0,0.9099,6e-05,11.96988]
[1780073874400,35.61,73890.15,0.0,0.91005,6e-05,11.9556]
[1780073879435,35.6,73889.79,0.0,0.91004,6e-05,11.95586]
[1780073884469,35.6,73890.12,0.0,0.91008,6e-05,11.9523]
[1780073885477,35.6,73898.63,0.0,0.91061,6e-05,11.9017]
[1780073886484,35.6,73904.52,0.0,0.91097,6e-05,11.86618]
[1780073889505,35.6,73906.27,0.0,0.91109,6e-05,11.85531]
[1780073890515,35.6,73912.25,0.0,0.91145,6e-05,11.81972]
[1780073891520,35.6,73917.73,0.0,0.91179,6e-05,11.78719]
[1780073892527,35.6,73920.87,0.0,0.91198,6e-05,11.76859]
[1780073894541,35.6,73926.15,0.0,0.9123,6e-05,11.73739]
[1780073897051,35.6,73928.11,0.0,0.91242,6e-05,11.72586]
[1780073902597,35.6,73926.07,0.0,0.91229,6e-05,11.73822]
[1780073907632,35.6,73926.1,0.0,0.91229,6e-05,11.73819]
[1780073912667,35.6,73927.51,0.0,0.9124,6e-05,11.72688]
[1780073917702,35.6,73926.1,0.0,0.91231,6e-05,11.73537]
[1780073921730,35.6,73921.22,0.0,0.91201,6e-05,11.76428]
[1780073926765,35.6,73918.29,0.0,0.91184,6e-05,11.78143]
[1780073928779,35.6,73915.56,0.0,0.91167,6e-05,11.79746]
[1780073932807,35.6,73991.31,0.0,0.91621,6e-05,11.35276]
[1780073934138,35.6,73991.31,0.0,0.91621,6e-05,11.35276]
[1780073934188,35.61,74011.34,0.0,0.91732,6e-05,11.24267]
[1780073934835,35.61,74006.78,0.0,0.91705,6e-05,11.26904]
[1780073935485,35.61,74006.78,0.0,0.91705,6e-05,11.26904]
[1780073935847,35.61,74006.78,0.0,0.91705,6e-05,11.26904]
[1780073936207,35.61,74006.78,0.0,0.91705,6e-05,11.26904]
[1780073936281,35.61,73997.02,0.0,0.91648,6e-05,11.32595]
[1780073937288,35.61,73996.78,0.0,0.91646,6e-05,11.32757]
[1780073937503,35.61,73996.78,0.0,0.91646,6e-05,11.32757]
[1780073937850,35.61,73997.21,0.0,0.91649,6e-05,11.32529]
[1780073939123,35.61,73997.21,0.0,0.91649,6e-05,11.32529]
[1780073943999,35.61,73996.72,0.0,0.91645,6e-05,11.32894]
[1780073944049,35.61,73988.43,0.0,0.91596,6e-05,11.37733]
[1780073944904,35.61,73984.09,0.0,0.91571,6e-05,11.40271]
[1780073945974,35.61,73984.09,0.0,0.91571,6e-05,11.40271]
[1780073949975,35.61,73987.73,0.0,0.91592,6e-05,11.3819]
[1780073950028,35.61,73982.78,0.0,0.91562,6e-05,11.41083]
[1780073954974,35.61,73975.0,0.0,0.91516,6e-05,11.45642]
[1780073960024,35.62,73971.84,0.0,0.91496,6e-05,11.476]
[1780073961020,35.62,73963.44,0.0,0.91446,6e-05,11.52547]
[1780073963034,35.62,73963.01,0.0,0.91443,6e-05,11.52854]
[1780073965048,35.62,73969.2,0.0,0.91479,6e-05,11.4929]
[1780073970084,35.62,73967.43,0.0,0.91467,6e-05,11.50487]
[1780073975119,35.62,73970.57,0.0,0.91486,6e-05,11.48506]
[1780073977055,35.63,73970.86,0.0,0.91487,6e-05,11.48372]
[1780073977107,35.63,73970.86,0.0,0.91487,6e-05,11.48372]
[1780073977217,35.63,73970.86,0.0,0.91487,6e-05,11.48372]
[1780073981224,35.63,73966.79,0.0,0.91462,6e-05,11.50894]
[1780073981291,35.63,73966.79,0.0,0.91462,6e-05,11.50894]
[1780073981466,35.63,73965.56,0.0,0.91454,6e-05,11.51646]
[1780073985193,35.63,73957.66,0.0,0.91406,6e-05,11.56385]
[1780073990228,35.63,73955.61,0.0,0.91393,6e-05,11.57686]
[1780073995263,35.63,73955.95,0.0,0.91394,6e-05,11.57576]
[1780074000299,35.63,73953.52,0.0,0.91379,6e-05,11.59083]
[1780074003320,35.63,73962.32,0.0,0.91431,6e-05,11.53934]
[1780074006341,35.63,73969.27,0.0,0.91473,6e-05,11.49817]
[1780074007348,35.63,73976.57,0.0,0.91516,6e-05,11.45544]
[1780074008355,35.63,73985.28,0.0,0.91568,6e-05,11.40464]
[1780074009364,35.63,73987.1,0.0,0.91578,6e-05,11.39409]
[1780074014400,35.63,73983.67,0.0,0.91558,6e-05,11.41437]
[1780074018428,35.63,73975.68,0.0,0.91511,6e-05,11.46106]
[1780074021449,35.64,73972.02,0.0,0.91488,6e-05,11.48349]
[1780074022457,35.64,73977.27,0.0,0.91519,6e-05,11.45316]
[1780074024470,35.64,73985.59,0.0,0.91567,6e-05,11.40495]
[1780074026484,35.64,73992.94,0.0,0.91611,6e-05,11.36223]
[1780074027491,35.64,73998.87,0.0,0.91645,6e-05,11.32787]
[1780074029505,35.64,73998.29,0.0,0.91642,6e-05,11.33149]
[1780074030773,35.64,73998.29,0.0,0.91642,6e-05,11.33149]
[1780074033978,35.64,73998.38,0.0,0.91644,6e-05,11.32834]
[1780074034074,35.64,73997.81,0.0,0.9164,6e-05,11.33196]
[1780074039087,35.64,73999.12,0.0,0.91647,6e-05,11.32482]
[1780074039098,35.64,73999.12,0.0,0.91647,6e-05,11.32482]
[1780074039220,35.64,73999.12,0.0,0.91647,6e-05,11.32482]
[1780074039320,35.64,73998.76,0.0,0.91644,6e-05,11.32805]
[1780074043606,35.64,73992.88,0.0,0.91608,6e-05,11.36365]
[1780074047892,35.64,73991.53,0.0,0.916,6e-05,11.37185]
[1780074047961,35.64,73991.53,0.0,0.916,6e-05,11.37185]
[1780074047968,35.64,73991.53,0.0,0.916,6e-05,11.37185]
[1780074047993,35.65,73991.65,0.0,0.916,6e-05,11.37134]
[1780074054689,35.65,73993.81,0.0,0.91612,6e-05,11.35951]
[1780074056704,35.65,73999.86,0.0,0.91648,6e-05,11.32451]
[1780074058718,35.65,74005.03,0.0,0.91677,6e-05,11.29504]
[1780074060473,35.65,74005.22,0.0,0.91678,6e-05,11.29416]
[1780074060526,35.65,74005.22,0.0,0.91678,6e-05,11.29416]
[1780074060720,35.65,74005.22,0.0,0.91678,6e-05,11.29416]
[1780074060732,35.65,74006.4,0.0,0.91685,6e-05,11.28754]
[1780074061752,35.65,74011.08,0.0,0.91712,6e-05,11.26069]
[1780074062754,35.65,74018.48,0.0,0.91754,6e-05,11.2182]
[1780074064768,35.65,74024.11,0.0,0.91786,6e-05,11.18646]
[1780074068796,35.65,74028.93,0.0,0.91813,6e-05,11.15964]
[1780074073519,35.65,74026.18,0.0,0.91796,6e-05,11.17686]
[1780074073571,35.65,74026.18,0.0,0.91796,6e-05,11.17686]
[1780074073722,35.65,74026.18,0.0,0.91796,6e-05,11.17686]
[1780074073831,35.66,74026.12,0.0,0.91795,6e-05,11.17762]
[1780074078866,35.66,74024.6,0.0,0.91784,6e-05,11.18838]
[1780074081909,35.66,74027.01,0.0,0.91798,6e-05,11.17527]
[1780074081913,35.66,74027.01,0.0,0.91798,6e-05,11.17527]
[1780074081975,35.66,74027.01,0.0,0.91798,6e-05,11.17527]
[1780074082066,35.66,74027.93,0.0,0.91803,6e-05,11.17038]
[1780074086938,35.66,74029.06,0.0,0.91807,6e-05,11.16553]
[1780074086977,35.66,74029.06,0.0,0.91807,6e-05,11.16553]
[1780074086990,35.66,74029.06,0.0,0.91807,6e-05,11.16553]
[1780074087039,35.66,74030.85,0.0,0.91817,6e-05,11.15565]
[1780074088465,35.66,74030.85,0.0,0.91817,6e-05,11.15565]
[1780074088719,35.66,74030.81,0.0,0.91817,6e-05,11.15631]
[1780074088938,35.67,74034.19,0.0,0.91836,6e-05,11.13731]
[1780074090368,35.67,74034.19,0.0,0.91836,6e-05,11.13731]
[1780074090386,35.67,74034.19,0.0,0.91836,6e-05,11.13731]
[1780074090467,35.67,74034.19,0.0,0.91836,6e-05,11.13731]
[1780074091959,35.67,74041.89,0.0,0.91881,6e-05,11.09109]
[1780074095987,35.67,74037.23,0.0,0.91853,6e-05,11.11853]
[1780074097535,35.67,74037.55,0.0,0.91855,6e-05,11.11682]
[1780074097588,35.67,74037.55,0.0,0.91855,6e-05,11.11682]
[1780074097720,35.67,74037.55,0.0,0.91855,6e-05,11.11682]
[1780074098001,35.67,74037.4,0.0,0.91854,6e-05,11.11781]
[1780074103156,35.67,74034.54,0.0,0.91837,6e-05,11.1348]
[1780074103202,35.67,74034.54,0.0,0.91837,6e-05,11.1348]
[1780074103221,35.67,74034.54,0.0,0.91837,6e-05,11.1348]
[1780074103304,35.67,74032.15,0.0,0.91823,6e-05,11.14901]
[1780074109081,35.67,74037.29,0.0,0.91852,6e-05,11.12033]
[1780074110450,35.67,74037.29,0.0,0.91852,6e-05,11.12033]
[1780074110468,35.67,74037.29,0.0,0.91852,6e-05,11.12033]
[1780074110501,35.67,74037.29,0.0,0.91852,6e-05,11.12033]
[1780074111095,35.67,74038.19,0.0,0.91856,6e-05,11.11541]
[1780074111650,35.67,74038.19,0.0,0.91856,6e-05,11.11541]
[1780074111720,35.67,74038.19,0.0,0.91856,6e-05,11.11541]
[1780074112102,35.67,74035.32,0.0,0.9184,6e-05,11.13204]
[1780074117136,35.67,74037.06,0.0,0.91849,6e-05,11.12261]
[1780074120158,35.67,74032.18,0.0,0.91821,6e-05,11.151]
[1780074121165,35.67,74023.49,0.0,0.91771,6e-05,11.20112]
[1780074122172,35.68,74005.67,0.0,0.91667,6e-05,11.30485]
[1780074123197,35.68,74007.23,0.0,0.91675,6e-05,11.29642]
[1780074128227,35.68,74010.74,0.0,0.91693,6e-05,11.27927]
[1780074129234,35.68,74003.65,0.0,0.91651,6e-05,11.32094]
[1780074131588,35.68,74001.53,0.0,0.91638,6e-05,11.33379]
[1780074131720,35.68,74001.53,0.0,0.91638,6e-05,11.33379]
[1780074132255,35.68,73997.25,0.0,0.91612,6e-05,11.35889]
[1780074133262,35.69,73991.43,0.0,0.91578,6e-05,11.39318]
[1780074138297,35.69,73991.97,0.0,0.9158,6e-05,11.39069]
[1780074140314,35.69,73985.5,0.0,0.91542,6e-05,11.42837]
[1780074144340,35.69,73980.41,0.0,0.91512,6e-05,11.45788]
[1780074145347,35.69,73972.61,0.0,0.91466,6e-05,11.5037]
[1780074147173,35.69,73971.66,0.0,0.9146,6e-05,11.50951]
[1780074147218,35.69,73971.66,0.0,0.9146,6e-05,11.50951]
[1780074147467,35.69,73971.66,0.0,0.9146,6e-05,11.50951]
[1780074147361,35.69,73971.4,0.0,0.91458,6e-05,11.51088]
[1780074148368,35.69,73960.68,0.0,0.91395,6e-05,11.5734]
[1780074149375,35.69,73955.05,0.0,0.91361,6e-05,11.60652]
[1780074151389,35.69,73949.17,0.0,0.91327,6e-05,11.63806]
[1780074156424,35.69,73950.09,0.0,0.91333,6e-05,11.63284]
[1780074160804,35.69,73949.37,0.0,0.91328,6e-05,11.63723]
[1780074160856,35.69,73949.37,0.0,0.91328,6e-05,11.63723]
[1780074160968,35.69,73949.37,0.0,0.91328,6e-05,11.63723]
[1780074161459,35.69,73950.31,0.0,0.91334,6e-05,11.63174]
[1780074163150,35.69,73951.75,0.0,0.91343,6e-05,11.62333]
[1780074163274,35.69,73951.75,0.0,0.91343,6e-05,11.62333]
[1780074163473,35.69,73942.97,0.0,0.9129,6e-05,11.67491]
[1780074164480,35.69,73939.05,0.0,0.91266,6e-05,11.69792]
[1780074166494,35.69,73932.9,0.0,0.91229,6e-05,11.73399]
[1780074168508,35.69,73932.41,0.0,0.91226,6e-05,11.7366]
[1780074170432,35.69,73934.03,0.0,0.91236,6e-05,11.72692]
[1780074170467,35.69,73934.03,0.0,0.91236,6e-05,11.72692]
[1780074170484,35.69,73934.03,0.0,0.91236,6e-05,11.72692]
[1780074170522,35.69,73934.08,0.0,0.91237,6e-05,11.72652]
[1780074170738,35.69,73934.08,0.0,0.91237,6e-05,11.72652]
[1780074170975,35.69,73934.08,0.0,0.91237,6e-05,11.72652]
[1780074171529,35.69,73933.33,0.0,0.91232,6e-05,11.73082]
[1780074173378,35.69,73932.0,0.0,0.91224,6e-05,11.73853]
[1780074175564,35.69,73922.72,0.0,0.91168,6e-05,11.79277]
[1780074177447,35.69,73923.62,0.0,0.91174,6e-05,11.78726]
[1780074181606,35.68,73930.69,0.0,0.91218,6e-05,11.74474]
[1780074182615,35.68,73926.46,0.0,0.91192,6e-05,11.76955]
[1780074184647,35.68,73920.22,0.0,0.91155,6e-05,11.8061]
[1780074185652,35.68,73910.53,0.0,0.91096,6e-05,11.86321]
[1780074187666,35.68,73906.93,0.0,0.91074,6e-05,11.88402]
[1780074191694,35.68,73914.5,0.0,0.91122,6e-05,11.83791]
[1780074193783,35.68,73918.59,0.0,0.91147,6e-05,11.81345]
[1780074193834,35.68,73918.59,0.0,0.91147,6e-05,11.81345]
[1780074193967,35.68,73918.59,0.0,0.91147,6e-05,11.81345]
[1780074194069,35.68,73918.85,0.0,0.91149,6e-05,11.81146]
[1780074195722,35.68,73912.61,0.0,0.91111,6e-05,11.84816]
[1780074199946,35.68,73909.63,0.0,0.91094,6e-05,11.8651]
[1780074199968,35.68,73909.63,0.0,0.91094,6e-05,11.8651]
[1780074200037,35.68,73905.75,0.0,0.9107,6e-05,11.88753]
[1780074201741,35.68,73905.19,0.0,0.91067,6e-05,11.89085]
[1780074202778,35.68,73896.19,0.0,0.91012,6e-05,11.94363]
[1780074204792,35.67,73893.71,0.0,0.90998,6e-05,11.95723]
[1780074206315,35.67,73893.71,0.0,0.90998,6e-05,11.95723]
[1780074206339,35.67,73894.21,0.0,0.91001,6e-05,11.95384]
[1780074211841,35.67,73883.28,0.0,0.90938,6e-05,12.01331]
[1780074212848,35.67,73883.99,0.0,0.90943,6e-05,12.00857]
[1780074216225,35.67,73883.66,0.0,0.90942,6e-05,12.00953]
[1780074216293,35.67,73883.66,0.0,0.90942,6e-05,12.00953]
[1780074216472,35.67,73883.66,0.0,0.90942,6e-05,12.00953]
[1780074216560,35.67,73883.79,0.0,0.90943,6e-05,12.00825]
[1780074217883,35.66,73874.57,0.0,0.90887,6e-05,12.06218]
[1780074219898,35.66,73871.56,0.0,0.90869,6e-05,12.07894]
[1780074224933,35.66,73870.46,0.0,0.90865,6e-05,12.08251]
[1780074228961,35.65,73860.73,0.0,0.90807,6e-05,12.13826]
[1780074229968,35.65,73859.58,0.0,0.908,6e-05,12.14445]
[1780074231050,35.65,73859.58,0.0,0.908,6e-05,12.14445]
[1780074231103,35.65,73859.58,0.0,0.908,6e-05,12.14445]
[1780074231219,35.65,73859.58,0.0,0.908,6e-05,12.14445]
[1780074231255,35.65,73858.55,0.0,0.90795,6e-05,12.14991]
[1780074236546,35.64,73859.33,0.0,0.90802,6e-05,12.14243]
[1780074236598,35.64,73859.33,0.0,0.90802,6e-05,12.14243]
[1780074236565,35.64,73858.28,0.0,0.90796,6e-05,12.14803]
[1780074236721,35.64,73858.28,0.0,0.90796,6e-05,12.14803]
[1780074237021,35.64,73859.06,0.0,0.90802,6e-05,12.14266]
[1780074239524,35.64,73858.66,0.0,0.908,6e-05,12.14437]
[1780074239576,35.64,73858.66,0.0,0.908,6e-05,12.14437]
[1780074239716,35.64,73858.71,0.0,0.90801,6e-05,12.14339]
[1780074244620,35.64,73862.26,0.0,0.90826,6e-05,12.11946]
[1780074244624,35.63,73866.62,0.0,0.90854,6e-05,12.09275]
[1780074244719,35.63,73866.62,0.0,0.90854,6e-05,12.09275]
[1780074245084,35.63,73867.59,0.0,0.90861,6e-05,12.08636]
[1780074246908,35.63,73867.22,0.0,0.90859,6e-05,12.08799]
[1780074246959,35.63,73867.22,0.0,0.90859,6e-05,12.08799]
[1780074246967,35.63,73867.22,0.0,0.90859,6e-05,12.08799]
[1780074250518,35.63,73865.31,0.0,0.90849,6e-05,12.09768]
[1780074250570,35.63,73865.31,0.0,0.90849,6e-05,12.09768]
[1780074250620,35.63,73866.15,0.0,0.90855,6e-05,12.09206]
[1780074250723,35.63,73866.15,0.0,0.90855,6e-05,12.09206]
[1780074251126,35.63,73865.94,0.0,0.90854,6e-05,12.09273]
[1780074253140,35.63,73870.59,0.0,0.90885,6e-05,12.0638]
[1780074254859,35.62,73870.97,0.0,0.90887,6e-05,12.06099]
[1780074254909,35.62,73870.97,0.0,0.90887,6e-05,12.06099]
[1780074254973,35.62,73870.97,0.0,0.90887,6e-05,12.06099]
[1780074255262,35.62,73870.97,0.0,0.90887,6e-05,12.06099]
[1780074255314,35.62,73870.97,0.0,0.90887,6e-05,12.06099]
[1780074255468,35.62,73870.97,0.0,0.90887,6e-05,12.06099]
[1780074255533,35.62,73871.38,0.0,0.90891,6e-05,12.05801]
[1780074261537,35.62,73872.06,0.0,0.90897,6e-05,12.05137]
[1780074261589,35.62,73872.06,0.0,0.90897,6e-05,12.05137]
[1780074261570,35.62,73870.87,0.0,0.90891,6e-05,12.05796]
[1780074261720,35.62,73870.87,0.0,0.90891,6e-05,12.05796]
[1780074261931,35.62,73870.87,0.0,0.90891,6e-05,12.05796]
[1780074261937,35.62,73870.87,0.0,0.90891,6e-05,12.05796]
[1780074261971,35.62,73870.87,0.0,0.90891,6e-05,12.05796]
[1780074262203,35.62,73870.46,0.0,0.90888,6e-05,12.05988]
[1780074264217,35.62,73866.33,0.0,0.90864,6e-05,12.08351]
[1780074265224,35.61,73860.97,0.0,0.90831,6e-05,12.11502]
[1780074266030,35.61,73860.97,0.0,0.90831,6e-05,12.11502]
[1780074266082,35.61,73860.97,0.0,0.90831,6e-05,12.11502]
[1780074266219,35.61,73860.97,0.0,0.90831,6e-05,12.11502]
[1780074266231,35.61,73861.29,0.0,0.90833,6e-05,12.11248]
[1780074267238,35.61,73865.02,0.0,0.90857,6e-05,12.08956]
[1780074268245,35.61,73868.31,0.0,0.90879,6e-05,12.06931]
[1780074269383,35.61,73868.31,0.0,0.90879,6e-05,12.06931]
[1780074269406,35.61,73868.31,0.0,0.90879,6e-05,12.06931]
[1780074269467,35.61,73868.31,0.0,0.90879,6e-05,12.06931]
[1780074269555,35.61,73863.53,0.0,0.90849,6e-05,12.09736]
[1780074270259,35.61,73859.2,0.0,0.90823,6e-05,12.1227]
[1780074272022,35.61,73858.5,0.0,0.90821,6e-05,12.12311]
[1780074272075,35.61,73858.5,0.0,0.90821,6e-05,12.12311]
[1780074272218,35.61,73858.5,0.0,0.90821,6e-05,12.12311]
[1780074273182,35.61,73859.55,0.0,0.90828,6e-05,12.1162]
[1780074273216,35.61,73859.55,0.0,0.90828,6e-05,12.1162]
[1780074273673,35.61,73859.55,0.0,0.90828,6e-05,12.1162]
[1780074273280,35.61,73863.8,0.0,0.90855,6e-05,12.09016]
[1780074275295,35.6,73860.72,0.0,0.90837,6e-05,12.10746]
[1780074275836,35.6,73860.72,0.0,0.90837,6e-05,12.10746]
[1780074275886,35.6,73860.72,0.0,0.90837,6e-05,12.10746]
[1780074275969,35.6,73860.72,0.0,0.90837,6e-05,12.10746]
[1780074281337,35.6,73862.03,0.0,0.90849,6e-05,12.09618]
[1780074283425,35.6,73862.15,0.0,0.9085,6e-05,12.09489]
[1780074284471,35.6,73862.75,0.0,0.90855,6e-05,12.09074]
[1780074284572,35.6,73863.87,0.0,0.90862,6e-05,12.08348]
[1780074285365,35.6,73866.78,0.0,0.90881,6e-05,12.06553]
[1780074286561,35.6,73866.78,0.0,0.90881,6e-05,12.06553]
[1780074286617,35.6,73866.78,0.0,0.90881,6e-05,12.06553]
[1780074286722,35.6,73866.78,0.0,0.90881,6e-05,12.06553]
[1780074290400,35.59,73859.34,0.0,0.90837,6e-05,12.10751]
[1780074291603,35.59,73859.34,0.0,0.90837,6e-05,12.10751]
[1780074291612,35.59,73859.34,0.0,0.90837,6e-05,12.10751]
[1780074291723,35.59,73859.34,0.0,0.90837,6e-05,12.10751]
[1780074291705,35.59,73855.47,0.0,0.90813,6e-05,12.13012]
[1780074292414,35.59,73850.45,0.0,0.90782,6e-05,12.15963]
[1780074292854,35.59,73850.45,0.0,0.90782,6e-05,12.15963]
[1780074293421,35.59,73849.62,0.0,0.90777,6e-05,12.16395]
[1780074296062,35.59,73850.16,0.0,0.90782,6e-05,12.1594]
[1780074296442,35.58,73850.11,0.0,0.90783,6e-05,12.15905]
[1780074301477,35.58,73853.94,0.0,0.9081,6e-05,12.13288]
[1780074301786,35.58,73853.94,0.0,0.9081,6e-05,12.13288]
[1780074301838,35.58,73853.94,0.0,0.9081,6e-05,12.13288]
[1780074301969,35.58,73853.94,0.0,0.9081,6e-05,12.13288]
[1780074304500,35.58,73846.93,0.0,0.90768,6e-05,12.17314]
[1780074306514,35.57,73849.8,0.0,0.90787,6e-05,12.1546]
[1780074308033,35.57,73849.7,0.0,0.90787,6e-05,12.15457]
[1780074308084,35.57,73849.7,0.0,0.90787,6e-05,12.15457]
[1780074308225,35.57,73849.7,0.0,0.90787,6e-05,12.15457]
[1780074312561,35.57,73855.19,0.0,0.90825,6e-05,12.11852]
[1780074313565,35.57,73861.54,0.0,0.90865,6e-05,12.07991]
[1780074314572,35.57,73866.46,0.0,0.90897,6e-05,12.04995]
[1780074316178,35.56,73865.95,0.0,0.90894,6e-05,12.05254]
[1780074316221,35.56,73865.95,0.0,0.90894,6e-05,12.05254]
[1780074316230,35.56,73865.95,0.0,0.90894,6e-05,12.05254]
[1780074316815,35.56,73863.64,0.0,0.9088,6e-05,12.06589]
[1780074316968,35.56,73863.64,0.0,0.9088,6e-05,12.06589]
[1780074317594,35.56,73853.58,0.0,0.90817,6e-05,12.12568]
[1780074318601,35.56,73848.63,0.0,0.90787,6e-05,12.15482]
[1780074321622,35.56,73851.6,0.0,0.90807,6e-05,12.13511]
[1780074323581,35.56,73850.93,0.0,0.90804,6e-05,12.13853]
[1780074323640,35.56,73850.93,0.0,0.90804,6e-05,12.13853]
[1780074323726,35.56,73850.93,0.0,0.90804,6e-05,12.13853]
[1780074324644,35.56,73839.48,0.0,0.90733,6e-05,12.20616]
[1780074325650,35.56,73834.0,0.0,0.90698,6e-05,12.23879]
[1780074327664,35.55,73830.88,0.0,0.90679,6e-05,12.25683]
[1780074328408,35.55,73830.88,0.0,0.90679,6e-05,12.25683]
[1780074328469,35.55,73830.88,0.0,0.90679,6e-05,12.25683]
[1780074333706,35.55,73834.2,0.0,0.90705,6e-05,12.2313]
[1780074338505,35.55,73832.62,0.0,0.90696,6e-05,12.23938]
[1780074338553,35.55,73832.62,0.0,0.90696,6e-05,12.23938]
[1780074338719,35.55,73832.62,0.0,0.90696,6e-05,12.23938]
[1780074343776,35.54,73833.34,0.0,0.90703,6e-05,12.23282]
[1780074346601,35.54,73833.34,0.0,0.90703,6e-05,12.23282]
[1780074346651,35.54,73833.34,0.0,0.90703,6e-05,12.23282]
[1780074346723,35.54,73833.34,0.0,0.90703,6e-05,12.23282]
[1780074349818,35.54,73839.82,0.0,0.90746,6e-05,12.19163]
[1780074351416,35.54,73839.82,0.0,0.90746,6e-05,12.19163]
[1780074351470,35.54,73839.82,0.0,0.90746,6e-05,12.19163]
[1780074351488,35.54,73839.82,0.0,0.90746,6e-05,12.19163]
[1780074351725,35.54,73839.82,0.0,0.90746,6e-05,12.19163]
[1780074356868,35.53,73841.84,0.0,0.90764,6e-05,12.17472]
[1780074359890,35.53,73844.66,0.0,0.90783,6e-05,12.15692]
[1780074360897,35.53,73848.78,0.0,0.90809,6e-05,12.1315]
[1780074362790,35.53,73848.78,0.0,0.90809,6e-05,12.1315]
[1780074361908,35.53,73851.85,0.0,0.90829,6e-05,12.11243]
[1780074362842,35.53,73851.85,0.0,0.90829,6e-05,12.11243]
[1780074362972,35.53,73851.85,0.0,0.90829,6e-05,12.11243]
[1780074364929,35.53,73855.89,0.0,0.90857,6e-05,12.08649]
[1780074366943,35.52,73852.25,0.0,0.90835,6e-05,12.10728]
[1780074368402,35.52,73852.25,0.0,0.90835,6e-05,12.10728]
[1780074368454,35.52,73852.25,0.0,0.90835,6e-05,12.10728]
[1780074368468,35.52,73852.25,0.0,0.90835,6e-05,12.10728]
[1780074371990,35.52,73868.54,0.0,0.9094,6e-05,12.00642]
[1780074372996,35.52,73871.1,0.0,0.90957,6e-05,11.99071]
[1780074374126,35.52,73871.1,0.0,0.90957,6e-05,11.99071]
[1780074374176,35.52,73871.1,0.0,0.90957,6e-05,11.99071]
[1780074374219,35.52,73871.1,0.0,0.90957,6e-05,11.99071]
[1780074380048,35.51,73871.82,0.0,0.90964,6e-05,11.98379]
[1780074381186,35.51,73871.82,0.0,0.90964,6e-05,11.98379]
[1780074381218,35.51,73871.82,0.0,0.90964,6e-05,11.98379]
[1780074382292,35.51,73873.03,0.0,0.90972,6e-05,11.97619]
[1780074384022,35.51,73875.65,0.0,0.90989,6e-05,11.95984]
[1780074384221,35.51,73875.65,0.0,0.90989,6e-05,11.95984]
[1780074385084,35.51,73864.05,0.0,0.90917,6e-05,12.02852]
[1780074385965,35.51,73864.05,0.0,0.90917,6e-05,12.02852]
[1780074386223,35.51,73864.05,0.0,0.90917,6e-05,12.02852]
[1780074386279,35.51,73853.37,0.0,0.9085,6e-05,12.0921]
[1780074387098,35.51,73851.34,0.0,0.90838,6e-05,12.10374]
[1780074388222,35.51,73851.34,0.0,0.90838,6e-05,12.10374]
[1780074390227,35.51,73845.72,0.0,0.90804,6e-05,12.13583]
[1780074391125,35.5,73841.07,0.0,0.90778,6e-05,12.16002]
[1780074392333,35.5,73841.07,0.0,0.90778,6e-05,12.16002]
[1780074392385,35.5,73841.07,0.0,0.90778,6e-05,12.16002]
[1780074392467,35.5,73841.07,0.0,0.90778,6e-05,12.16002]
[1780074395673,35.5,73842.0,0.0,0.90786,6e-05,12.15248]
[1780074396219,35.5,73841.43,0.0,0.90783,6e-05,12.15527]
[1780074396253,35.5,73844.09,0.0,0.908,6e-05,12.13862]
[1780074397166,35.5,73844.09,0.0,0.908,6e-05,12.13862]
[1780074397219,35.5,73844.09,0.0,0.908,6e-05,12.13862]
[1780074397331,35.5,73844.09,0.0,0.908,6e-05,12.13862]
[1780074397432,35.5,73847.75,0.0,0.90824,6e-05,12.116]
[1780074398174,35.5,73851.05,0.0,0.90845,6e-05,12.0956]
[1780074403210,35.49,73853.44,0.0,0.90863,6e-05,12.07858]
[1780074405072,35.49,73853.42,0.0,0.90863,6e-05,12.07818]
[1780074405128,35.49,73853.42,0.0,0.90863,6e-05,12.07818]
[1780074405281,35.49,73853.42,0.0,0.90863,6e-05,12.07818]
[1780074405382,35.49,73860.01,0.0,0.90905,6e-05,12.03814]
[1780074406231,35.49,73864.92,0.0,0.90937,6e-05,12.00827]
[1780074409054,35.49,73865.19,0.0,0.90939,6e-05,12.00584]
[1780074411676,35.49,73865.9,0.0,0.90944,6e-05,12.00079]
[1780074412217,35.49,73866.54,0.0,0.90949,6e-05,11.99656]
[1780074417308,35.48,73864.39,0.0,0.90938,6e-05,12.00716]
[1780074420329,35.48,73861.06,0.0,0.90918,6e-05,12.02588]
[1780074421337,35.48,73843.76,0.0,0.90809,6e-05,12.12965]
[1780074422345,35.48,73840.0,0.0,0.90786,6e-05,12.15203]
[1780074424364,35.48,73835.69,0.0,0.90759,6e-05,12.17737]
[1780074426381,35.48,73831.14,0.0,0.90731,6e-05,12.2035]
[1780074431415,35.47,73834.7,0.0,0.90758,6e-05,12.17819]
[1780074432260,35.47,73834.7,0.0,0.90758,6e-05,12.17819]
[1780074433323,35.47,73836.53,0.0,0.9077,6e-05,12.16649]
[1780074433429,35.47,73840.1,0.0,0.90794,6e-05,12.14434]
[1780074434436,35.47,73844.13,0.0,0.9082,6e-05,12.11946]
[1780074439471,35.46,73846.02,0.0,0.90835,6e-05,12.10525]
[1780074444850,35.46,73846.45,0.0,0.90839,6e-05,12.10104]
[1780074446520,35.46,73851.44,0.0,0.90873,6e-05,12.06892]
[1780074447527,35.45,73856.0,0.0,0.90902,6e-05,12.04106]
[1780074451556,35.45,73851.76,0.0,0.90879,6e-05,12.06162]
[1780074456591,35.45,73851.18,0.0,0.90878,6e-05,12.06275]
[1780074460619,35.44,73856.29,0.0,0.90912,6e-05,12.03022]
[1780074461626,35.44,73861.58,0.0,0.90945,6e-05,11.99809]
[1780074463748,35.44,73862.36,0.0,0.9095,6e-05,11.99306]
[1780074464225,35.44,73862.39,0.0,0.90951,6e-05,11.99252]
[1780074467668,35.44,73865.6,0.0,0.90972,6e-05,11.97192]
[1780074470691,35.44,73868.33,0.0,0.9099,6e-05,11.95464]
[1780074475724,35.44,73868.94,0.0,0.90996,6e-05,11.94948]
[1780074480224,35.43,73868.08,0.0,0.90992,6e-05,11.95343]
[1780074480759,35.43,73868.31,0.0,0.90993,6e-05,11.95175]
[1780074483780,35.43,73874.05,0.0,0.9103,6e-05,11.91652]
[1780074484787,35.43,73881.03,0.0,0.91074,6e-05,11.87458]
[1780074485795,35.43,73886.06,0.0,0.91105,6e-05,11.84439]
[1780074487809,35.43,73888.6,0.0,0.91121,6e-05,11.82897]
[1780074492844,35.43,73891.14,0.0,0.91137,6e-05,11.8133]
[1780074494860,35.43,73904.36,0.0,0.91218,6e-05,11.73452]
[1780074495867,35.43,73905.07,0.0,0.91223,6e-05,11.73033]
[1780074500903,35.43,73906.3,0.0,0.9123,6e-05,11.72317]
[1780074502923,35.43,73912.89,0.0,0.9127,6e-05,11.68418]
[1780074503784,35.43,73912.89,0.0,0.9127,6e-05,11.68418]
[1780074503930,35.43,73917.01,0.0,0.91295,6e-05,11.65989]
[1780074504037,35.43,73917.01,0.0,0.91295,6e-05,11.65989]
[1780074504226,35.43,73917.01,0.0,0.91295,6e-05,11.65989]
[1780074505259,35.43,73918.71,0.0,0.91305,6e-05,11.64997]
[1780074505944,35.43,73922.03,0.0,0.91325,6e-05,11.6305]
[1780074509973,35.43,73918.5,0.0,0.91304,6e-05,11.65144]
[1780074512993,35.43,73921.1,0.0,0.91322,6e-05,11.63231]
[1780074516051,35.43,73926.55,0.0,0.91356,6e-05,11.59903]
[1780074517042,35.43,73929.56,0.0,0.91375,6e-05,11.58094]
[1780074521064,35.43,73932.1,0.0,0.91391,6e-05,11.56519]
[1780074525100,35.42,73941.97,0.0,0.91451,6e-05,11.50636]
[1780074527111,35.42,73941.43,0.0,0.91448,6e-05,11.50912]
[1780074532147,35.42,73955.51,0.0,0.91533,6e-05,11.42558]
[1780074533154,35.42,73963.74,0.0,0.91582,6e-05,11.37721]
[1780074534161,35.42,73962.23,0.0,0.91573,6e-05,11.38581]
[1780074536176,35.42,73965.5,0.0,0.91593,6e-05,11.36634]
[1780074541211,35.42,73965.21,0.0,0.91592,6e-05,11.36726]
[1780074543708,35.42,73965.0,0.0,0.91591,6e-05,11.36834]
[1780074543802,35.42,73968.11,0.0,0.91609,6e-05,11.34983]
[1780074549267,35.42,73964.96,0.0,0.91591,6e-05,11.3676]
[1780074551281,35.42,73969.32,0.0,0.91618,6e-05,11.34178]
[1780074552288,35.42,73972.87,0.0,0.91639,6e-05,11.32073]
[1780074555309,35.42,73981.95,0.0,0.91692,6e-05,11.26755]
[1780074556316,35.42,73988.02,0.0,0.91728,6e-05,11.23208]
[1780074559337,35.42,73995.23,0.0,0.9177,6e-05,11.19029]
[1780074561928,35.42,73996.86,0.0,0.91779,6e-05,11.18082]
[1780074561966,35.42,73996.86,0.0,0.91779,6e-05,11.18082]
[1780074562002,35.42,73999.69,0.0,0.91796,6e-05,11.16461]
[1780074562242,35.42,73999.69,0.0,0.91796,6e-05,11.16461]
[1780074563365,35.42,74006.3,0.0,0.91834,6e-05,11.12659]
[1780074568400,35.42,74007.53,0.0,0.9184,6e-05,11.12047]
[1780074572429,35.42,74008.56,0.0,0.91847,6e-05,11.11201]
[1780074572596,35.42,74008.56,0.0,0.91847,6e-05,11.11201]
[1780074572606,35.42,74017.27,0.0,0.91897,6e-05,11.06186]
[1780074573437,35.42,74025.46,0.0,0.91944,6e-05,11.0149]
[1780074574891,35.42,74025.46,0.0,0.91944,6e-05,11.0149]
[1780074574921,35.42,74025.55,0.0,0.91944,6e-05,11.01475]
[1780074575457,35.42,74031.32,0.0,0.91977,6e-05,10.98189]
[1780074577193,35.42,74032.92,0.0,0.91985,6e-05,10.9731]
[1780074577490,35.42,74038.73,0.0,0.92018,6e-05,10.94013]
[1780074578487,35.42,74043.34,0.0,0.92044,6e-05,10.91415]
[1780074582721,35.43,74045.11,0.0,0.92052,6e-05,10.90558]
[1780074584529,35.43,74034.94,0.0,0.91993,6e-05,10.96552]
[1780074586544,35.43,74031.33,0.0,0.91972,6e-05,10.9871]
[1780074591578,35.43,74033.91,0.0,0.91984,6e-05,10.97427]
[1780074594230,35.44,74038.34,0.0,0.92009,6e-05,10.94965]
[1780074596614,35.44,74027.56,0.0,0.91946,6e-05,11.0129]
[1780074601650,35.44,74028.29,0.0,0.91949,6e-05,11.0105]
[1780074604207,35.44,74029.36,0.0,0.91954,6e-05,11.00506]
[1780074604228,35.44,74029.36,0.0,0.91954,6e-05,11.00506]
[1780074604260,35.44,74029.36,0.0,0.91954,6e-05,11.00506]
[1780074604671,35.44,74028.57,0.0,0.91949,6e-05,11.00997]
[1780074608219,35.44,74028.37,0.0,0.91947,6e-05,11.01218]
[1780074608466,35.44,74028.37,0.0,0.91947,6e-05,11.01218]
[1780074608699,35.45,74027.84,0.0,0.91944,6e-05,11.01559]
[1780074613736,35.45,74028.61,0.0,0.91946,6e-05,11.01289]
[1780074614532,35.45,74028.61,0.0,0.91946,6e-05,11.01289]
[1780074614584,35.45,74028.61,0.0,0.91946,6e-05,11.01289]
[1780074614722,35.45,74028.61,0.0,0.91946,6e-05,11.01289]
[1780074614750,35.45,74029.1,0.0,0.91949,6e-05,11.01042]
[1780074619785,35.45,74028.3,0.0,0.91942,6e-05,11.01676]
[1780074624820,35.45,74028.48,0.0,0.91942,6e-05,11.01745]
[1780074625868,35.45,74028.48,0.0,0.91942,6e-05,11.01745]
[1780074625971,35.45,74028.48,0.0,0.91942,6e-05,11.01745]
[1780074626072,35.46,74028.33,0.0,0.91941,6e-05,11.01866]
[1780074627842,35.46,74037.04,0.0,0.9199,6e-05,10.96927]
[1780074632877,35.46,74041.05,0.0,0.92012,6e-05,10.94529]
[1780074634508,35.46,74041.4,0.0,0.92014,6e-05,10.94373]
[1780074634560,35.46,74041.4,0.0,0.92014,6e-05,10.94373]
[1780074634723,35.46,74041.4,0.0,0.92014,6e-05,10.94373]
[1780074634893,35.46,74041.67,0.0,0.92015,6e-05,10.94264]
[1780074637914,35.46,74046.18,0.0,0.92039,6e-05,10.91813]
[1780074641942,35.47,74053.79,0.0,0.9208,6e-05,10.87653]
[1780074642949,35.47,74063.18,0.0,0.92133,6e-05,10.82343]
[1780074643956,35.47,74070.04,0.0,0.92171,6e-05,10.78496]
[1780074646977,35.47,74058.39,0.0,0.92103,6e-05,10.8535]
[1780074647984,35.47,74055.87,0.0,0.92088,6e-05,10.86849]
[1780074655033,35.48,74055.86,0.0,0.92085,6e-05,10.87242]
[1780074656865,35.48,74056.22,0.0,0.92086,6e-05,10.87091]
[1780074656917,35.48,74056.22,0.0,0.92086,6e-05,10.87091]
[1780074656976,35.48,74056.22,0.0,0.92086,6e-05,10.87091]
[1780074657047,35.48,74056.4,0.0,0.92087,6e-05,10.87043]
[1780074662082,35.49,74038.53,0.0,0.91983,6e-05,10.97551]
[1780074663089,35.49,74031.72,0.0,0.91944,6e-05,11.01504]
[1780074665138,35.49,74044.19,0.0,0.92014,6e-05,10.94405]
[1780074666113,35.49,74059.63,0.0,0.92101,6e-05,10.85603]
[1780074667120,35.49,74066.38,0.0,0.92138,6e-05,10.81809]
[1780074669134,35.49,74059.95,0.0,0.92101,6e-05,10.85607]
[1780074670142,35.49,74051.55,0.0,0.92053,6e-05,10.90468]
[1780074671148,35.49,74049.83,0.0,0.92043,6e-05,10.91504]
[1780074674721,35.5,74051.08,0.0,0.92048,6e-05,10.90934]
[1780074674773,35.5,74051.08,0.0,0.92048,6e-05,10.90934]
[1780074674974,35.5,74051.08,0.0,0.92048,6e-05,10.90934]
[1780074675177,35.5,74049.99,0.0,0.92042,6e-05,10.91607]
[1780074675307,35.5,74049.99,0.0,0.92042,6e-05,10.91607]
[1780074675470,35.5,74049.99,0.0,0.92042,6e-05,10.91607]
[1780074676184,35.5,74044.64,0.0,0.92011,6e-05,10.94721]
[1780074679205,35.5,74041.8,0.0,0.91994,6e-05,10.96473]
[1780074680360,35.5,74056.16,0.0,0.92075,6e-05,10.88289]
[1780074681219,35.5,74063.05,0.0,0.92113,6e-05,10.84407]
[1780074684836,35.5,74062.81,0.0,0.9211,6e-05,10.84721]
[1780074684880,35.5,74062.81,0.0,0.9211,6e-05,10.84721]
[1780074684974,35.5,74062.81,0.0,0.9211,6e-05,10.84721]
[1780074684981,35.51,74062.18,0.0,0.92106,6e-05,10.8514]
[1780074687261,35.51,74057.06,0.0,0.92076,6e-05,10.88184]
[1780074689276,35.51,74059.47,0.0,0.92088,6e-05,10.86914]
[1780074691524,35.51,74061.27,0.0,0.92098,6e-05,10.85942]
[1780074691576,35.51,74061.27,0.0,0.92098,6e-05,10.85942]
[1780074691724,35.51,74061.27,0.0,0.92098,6e-05,10.85942]
[1780074691825,35.51,74061.05,0.0,0.92097,6e-05,10.85878]
[1780074696954,35.52,74061.04,0.0,0.92096,6e-05,10.86062]
[1780074696977,35.52,74061.04,0.0,0.92096,6e-05,10.86062]
[1780074697005,35.52,74061.04,0.0,0.92096,6e-05,10.86062]
[1780074697055,35.52,74060.02,0.0,0.92089,6e-05,10.86761]
[1780074700438,35.52,74059.48,0.0,0.92085,6e-05,10.87127]
[1780074700467,35.52,74059.48,0.0,0.92085,6e-05,10.87127]
[1780074700568,35.52,74059.2,0.0,0.92082,6e-05,10.87455]
[1780074706193,35.52,74057.28,0.0,0.9207,6e-05,10.88716]
[1780074706224,35.52,74057.28,0.0,0.9207,6e-05,10.88716]
[1780074706215,35.53,74056.56,0.0,0.92065,6e-05,10.89234]
[1780074706245,35.53,74056.56,0.0,0.92065,6e-05,10.89234]
[1780074711175,35.53,74057.95,0.0,0.92071,6e-05,10.88599]
[1780074711223,35.53,74057.95,0.0,0.92071,6e-05,10.88599]
[1780074711231,35.53,74057.95,0.0,0.92071,6e-05,10.88599]
[1780074711223,35.53,74057.09,0.0,0.92065,6e-05,10.89198]
[1780074716906,35.53,74057.92,0.0,0.92068,6e-05,10.88934]
[1780074716966,35.53,74057.92,0.0,0.92068,6e-05,10.88934]
[1780074717067,35.54,74057.83,0.0,0.92066,6e-05,10.89091]
[1780074721521,35.54,74070.8,0.0,0.92137,6e-05,10.8191]
[1780074722511,35.54,74077.69,0.0,0.92175,6e-05,10.78045]
[1780074723747,35.54,74077.69,0.0,0.92175,6e-05,10.78045]
[1780074723834,35.54,74087.05,0.0,0.92226,6e-05,10.72828]
[1780074724527,35.54,74092.37,0.0,0.92256,6e-05,10.69814]
[1780074725534,35.54,74092.31,0.0,0.92254,6e-05,10.69929]
[1780074727565,35.55,74092.96,0.0,0.92257,6e-05,10.69693]
[1780074727645,35.55,74092.96,0.0,0.92257,6e-05,10.69693]
[1780074727690,35.55,74092.96,0.0,0.92257,6e-05,10.69693]
[1780074727846,35.55,74092.96,0.0,0.92257,6e-05,10.69693]
[1780074730036,35.55,74096.37,0.0,0.92275,6e-05,10.67858]
[1780074730086,35.55,74096.37,0.0,0.92275,6e-05,10.67858]
[1780074730222,35.55,74096.37,0.0,0.92275,6e-05,10.67858]
[1780074730183,35.55,74096.15,0.0,0.92273,6e-05,10.68032]
[1780074733605,35.55,74119.87,0.0,0.92401,5e-05,10.54856]
[1780074734609,35.55,74132.36,0.0,0.92468,5e-05,10.47959]
[1780074735688,35.55,74132.36,0.0,0.92468,5e-05,10.47959]
[1780074735770,35.55,74132.36,0.0,0.92468,5e-05,10.47959]
[1780074735857,35.55,74137.21,0.0,0.92494,5e-05,10.45325]
[1780074736998,35.55,74137.21,0.0,0.92494,5e-05,10.45325]
[1780074737023,35.55,74132.55,0.0,0.92468,5e-05,10.47974]
[1780074737480,35.55,74132.55,0.0,0.92468,5e-05,10.47974]
[1780074739525,35.56,74128.25,0.0,0.92444,5e-05,10.50456]
[1780074741660,35.56,74137.66,0.0,0.92494,5e-05,10.4529]
[1780074743287,35.56,74152.59,0.0,0.92574,5e-05,10.37001]
[1780074743674,35.56,74165.63,0.0,0.92643,5e-05,10.29809]
[1780074744681,35.56,74167.63,0.0,0.92653,5e-05,10.28766]
[1780074745688,35.56,74163.56,0.0,0.92631,5e-05,10.31092]
[1780074746811,35.56,74163.56,0.0,0.92631,5e-05,10.31092]
[1780074747702,35.56,74175.97,0.0,0.92696,5e-05,10.24279]
[1780074748717,35.56,74175.97,0.0,0.92696,5e-05,10.24279]
[1780074748752,35.57,74180.55,0.0,0.92719,5e-05,10.21886]
[1780074752214,35.57,74180.88,0.0,0.92719,5e-05,10.21861]
[1780074760295,35.58,74179.31,0.0,0.92707,5e-05,10.23073]
[1780074760304,35.58,74165.41,0.0,0.92632,5e-05,10.30844]
[1780074760795,35.58,74160.1,0.0,0.92603,5e-05,10.33855]
[1780074761802,35.58,74155.13,0.0,0.92576,5e-05,10.36676]
[1780074763900,35.58,74156.33,0.0,0.92582,5e-05,10.36061]
[1780074764831,35.58,74135.7,0.0,0.9247,5e-05,10.47675]
[1780074765831,35.58,74135.7,0.0,0.9247,5e-05,10.47675]
[1780074765837,35.58,74097.9,0.0,0.92264,6e-05,10.6893]
[1780074767016,35.58,74097.9,0.0,0.92264,6e-05,10.6893]
[1780074767104,35.59,74107.0,0.0,0.92314,5e-05,10.63829]
[1780074767851,35.59,74112.33,0.0,0.92342,5e-05,10.60874]
[1780074768481,35.59,74112.33,0.0,0.92342,5e-05,10.60874]
[1780074768716,35.59,74112.33,0.0,0.92342,5e-05,10.60874]
[1780074768859,35.59,74113.1,0.0,0.92346,5e-05,10.60454]
[1780074770751,35.59,74116.24,0.0,0.92363,5e-05,10.58701]
[1780074775908,35.59,74116.1,0.0,0.92362,5e-05,10.58874]
[1780074776915,35.59,74136.07,0.0,0.9247,5e-05,10.4769]
[1780074777922,35.59,74137.46,0.0,0.92477,5e-05,10.46946]
[1780074782957,35.59,74133.74,0.0,0.92456,5e-05,10.49199]
[1780074786553,35.59,74137.43,0.0,0.92475,5e-05,10.47237]
[1780074786718,35.59,74137.43,0.0,0.92475,5e-05,10.47237]
[1780074788743,35.59,74137.93,0.0,0.92477,5e-05,10.47028]
[1780074789001,35.6,74140.33,0.0,0.92489,5e-05,10.45723]
[1780074790007,35.6,74148.74,0.0,0.92534,5e-05,10.41068]
[1780074791014,35.6,74147.79,0.0,0.92529,5e-05,10.41643]
[1780074794036,35.6,74154.84,0.0,0.92565,5e-05,10.3785]
[1780074798064,35.6,74157.44,0.0,0.92577,5e-05,10.36611]
[1780074802092,35.61,74149.81,0.0,0.92534,5e-05,10.41061]
[1780074806121,35.61,74143.34,0.0,0.92498,5e-05,10.44849]
[1780074811156,35.61,74146.04,0.0,0.92513,5e-05,10.43237]
[1780074816192,35.62,74145.63,0.0,0.92508,5e-05,10.43679]
[1780074820220,35.62,74151.57,0.0,0.92539,5e-05,10.40529]
[1780074822234,35.62,74155.98,0.0,0.92562,5e-05,10.38169]
[1780074826266,35.62,74162.32,0.0,0.92594,5e-05,10.34836]
[1780074827269,35.62,74172.53,0.0,0.92647,5e-05,10.29229]
[1780074828276,35.63,74173.08,0.0,0.9265,5e-05,10.28987]
[1780074829283,35.63,74164.81,0.0,0.92605,5e-05,10.33633]
[1780074830290,35.63,74165.77,0.0,0.9261,5e-05,10.33156]
[1780074834318,35.63,74156.45,0.0,0.92558,5e-05,10.38557]
[1780074835325,35.63,74152.97,0.0,0.92539,5e-05,10.40541]
[1780074840366,35.64,74143.64,0.0,0.92487,5e-05,10.45962]
[1780074841374,35.64,74138.1,0.0,0.92456,5e-05,10.49098]
[1780074842380,35.64,74137.83,0.0,0.92455,5e-05,10.49279]
[1780074843387,35.64,74145.74,0.0,0.92497,5e-05,10.44892]
[1780074845401,35.64,74151.34,0.0,0.92526,5e-05,10.41848]
[1780074850436,35.64,74153.33,0.0,0.92535,5e-05,10.40953]
[1780074852450,35.64,74146.59,0.0,0.92498,5e-05,10.44791]
[1780074854464,35.64,74143.95,0.0,0.92483,5e-05,10.46333]
[1780074857559,35.65,74171.69,0.0,0.92631,5e-05,10.3101]
[1780074858565,35.65,74182.53,0.0,0.92688,5e-05,10.25053]
[1780074859572,35.65,74180.22,0.0,0.92675,5e-05,10.26386]
[1780074860579,35.65,74176.46,0.0,0.92654,5e-05,10.28532]
[1780074861586,35.65,74167.34,0.0,0.92605,5e-05,10.33647]
[1780074862593,35.65,74162.36,0.0,0.92578,5e-05,10.36472]
[1780074863600,35.65,74163.5,0.0,0.92584,5e-05,10.35892]
[1780074868636,35.66,74165.7,0.0,0.92593,5e-05,10.3492]
[1780074874306,35.66,74166.88,0.0,0.926,5e-05,10.34167]
[1780074874684,35.66,74179.33,0.0,0.92665,5e-05,10.2738]
[1780074876699,35.66,74182.64,0.0,0.92681,5e-05,10.25669]
[1780074877703,35.66,74177.28,0.0,0.92652,5e-05,10.28697]
[1780074878710,35.67,74172.35,0.0,0.92625,5e-05,10.3149]
[1780074880724,35.67,74170.72,0.0,0.92616,5e-05,10.3251]
[1780074885761,35.67,74170.08,0.0,0.92609,5e-05,10.33192]
[1780074890796,35.68,74169.94,0.0,0.92606,5e-05,10.33537]
[1780074895840,35.68,74163.9,0.0,0.92571,5e-05,10.37158]
[1780074896844,35.68,74154.22,0.0,0.92519,5e-05,10.42587]
[1780074897850,35.68,74153.84,0.0,0.92516,5e-05,10.42839]
[1780074901094,35.69,74166.16,0.0,0.92582,5e-05,10.36072]
[1780074902345,35.69,74166.16,0.0,0.92582,5e-05,10.36072]
[1780074902420,35.69,74169.86,0.0,0.92601,5e-05,10.34059]
[1780074902886,35.69,74170.92,0.0,0.92606,5e-05,10.33525]
[1780074905024,35.69,74172.33,0.0,0.92613,5e-05,10.32766]
[1780074905063,35.69,74172.12,0.0,0.92612,5e-05,10.32905]
[1780074906973,35.69,74172.75,0.0,0.92615,5e-05,10.32579]
[1780074907069,35.69,74171.81,0.0,0.9261,5e-05,10.33122]
[1780074909936,35.69,74162.7,0.0,0.9256,5e-05,10.38272]
[1780074910943,35.69,74161.59,0.0,0.92554,5e-05,10.38936]
[1780074913964,35.69,74150.4,0.0,0.92493,5e-05,10.45293]
[1780074914971,35.69,74146.32,0.0,0.92471,5e-05,10.47602]
[1780074920018,35.7,74143.83,0.0,0.92456,5e-05,10.49143]
[1780074921413,35.7,74143.83,0.0,0.92456,5e-05,10.49143]
[1780074921515,35.7,74172.5,0.0,0.92609,5e-05,10.33236]
[1780074922027,35.7,74168.56,0.0,0.92588,5e-05,10.35473]
[1780074924178,35.7,74166.0,0.0,0.92573,5e-05,10.36943]
[1780074924272,35.7,74164.88,0.0,0.92567,5e-05,10.37613]
[1780074929080,35.7,74152.66,0.0,0.92499,5e-05,10.44639]
[1780074930087,35.7,74145.77,0.0,0.92462,5e-05,10.48514]
[1780074932102,35.7,74144.04,0.0,0.92454,5e-05,10.49235]
[1780074934115,35.71,74121.9,0.0,0.92333,5e-05,10.61681]
[1780074935122,35.71,74117.88,0.0,0.92311,5e-05,10.63948]
[1780074940157,35.71,74119.41,0.0,0.92319,5e-05,10.63118]
[1780074942171,35.71,74113.91,0.0,0.92289,5e-05,10.66223]
[1780074943177,35.71,74109.13,0.0,0.92263,6e-05,10.68915]
[1780074944185,35.71,74102.91,0.0,0.92228,6e-05,10.72419]
[1780074946199,35.71,74100.38,0.0,0.92214,6e-05,10.73828]
[1780074950433,35.71,74098.73,0.0,0.92206,6e-05,10.74723]
[1780074950434,35.71,74080.33,0.0,0.92103,6e-05,10.85127]
[1780074951234,35.71,74078.9,0.0,0.92095,6e-05,10.85948]
[1780074953611,35.71,74076.28,0.0,0.92081,6e-05,10.87443]
[1780074953248,35.71,74098.28,0.0,0.92203,6e-05,10.74986]
[1780074954255,35.71,74106.86,0.0,0.9225,6e-05,10.7017]
[1780074955482,35.71,74106.86,0.0,0.9225,6e-05,10.7017]
[1780074955536,35.71,74107.79,0.0,0.92255,6e-05,10.69679]
[1780074957477,35.71,74106.98,0.0,0.92251,6e-05,10.7013]
[1780074957573,35.71,74104.65,0.0,0.92238,6e-05,10.71438]
[1780074958286,35.71,74096.82,0.0,0.92195,6e-05,10.7585]
[1780074959293,35.71,74085.9,0.0,0.92134,6e-05,10.82015]
[1780074960300,35.71,74084.11,0.0,0.92124,6e-05,10.83005]
[1780074965335,35.7,74081.06,0.0,0.92109,6e-05,10.84602]
[1780074967371,35.7,74111.27,0.0,0.92276,5e-05,10.67501]
[1780074968375,35.7,74118.96,0.0,0.92319,5e-05,10.63149]
[1780074973410,35.7,74116.01,0.0,0.92302,5e-05,10.64837]
[1780074977438,35.7,74104.37,0.0,0.92238,6e-05,10.71415]
[1780074978445,35.7,74101.24,0.0,0.92221,6e-05,10.73176]
[1780074980459,35.7,74095.82,0.0,0.92191,6e-05,10.76219]
[1780074985494,35.7,74092.47,0.0,0.92173,6e-05,10.78036]
[1780074990529,35.7,74092.86,0.0,0.92176,6e-05,10.77725]
[1780074994561,35.7,74101.09,0.0,0.92224,6e-05,10.727]
[1780074995568,35.7,74082.83,0.0,0.92123,6e-05,10.83015]
[1780074996084,35.7,74082.83,0.0,0.92123,6e-05,10.83015]
[1780074996575,35.7,74080.27,0.0,0.92109,6e-05,10.84455]
[1780074997582,35.7,74080.17,0.0,0.92108,6e-05,10.84523]
[1780074999627,35.7,74111.25,0.0,0.92281,5e-05,10.66935]
[1780074999842,35.7,74111.25,0.0,0.92281,5e-05,10.66935]
[1780075000619,35.7,74105.79,0.0,0.92251,6e-05,10.69981]
[1780075001465,35.7,74105.79,0.0,0.92251,6e-05,10.69981]
[1780075001625,35.7,74102.56,0.0,0.92233,6e-05,10.71802]
[1780075002632,35.7,74096.9,0.0,0.92202,6e-05,10.74991]
[1780075004646,35.7,74100.89,0.0,0.92224,6e-05,10.72715]
[1780075005653,35.7,74078.5,0.0,0.921,6e-05,10.85378]
[1780075006660,35.7,74073.48,0.0,0.92072,6e-05,10.8822]
[1780075007668,35.7,74074.11,0.0,0.92076,6e-05,10.87833]
[1780075009399,35.7,74074.09,0.0,0.92076,6e-05,10.8781]
[1780075009682,35.7,74073.79,0.0,0.92074,6e-05,10.87948]
[1780075013217,35.69,74073.58,0.0,0.92074,6e-05,10.87972]
[1780075013710,35.69,74073.31,0.0,0.92073,6e-05,10.88061]
[1780075018746,35.69,74065.87,0.0,0.92033,6e-05,10.92167]
[1780075023939,35.69,74091.09,0.0,0.92175,6e-05,10.77663]
[1780075024794,35.69,74098.58,0.0,0.92218,6e-05,10.73376]
[1780075025801,35.69,74106.83,0.0,0.92263,6e-05,10.68715]
[1780075027815,35.69,74108.6,0.0,0.92273,6e-05,10.67719]
[1780075030836,35.69,74092.89,0.0,0.92186,6e-05,10.76586]
[1780075031843,35.69,74092.63,0.0,0.92185,6e-05,10.76719]
[1780075036878,35.69,74092.45,0.0,0.92184,6e-05,10.76748]
[1780075038892,35.68,74085.42,0.0,0.92146,6e-05,10.80694]
[1780075043928,35.68,74097.58,0.0,0.92214,6e-05,10.73708]
[1780075044935,35.68,74098.81,0.0,0.92221,6e-05,10.73003]
[1780075049970,35.68,74104.19,0.0,0.92251,6e-05,10.69926]
[1780075050977,35.68,74109.99,0.0,0.92283,5e-05,10.66652]
[1780075051984,35.68,74115.41,0.0,0.92315,5e-05,10.63296]
[1780075052997,35.68,74138.79,0.0,0.92442,5e-05,10.50194]
[1780075053980,35.68,74138.79,0.0,0.92442,5e-05,10.50194]
[1780075054001,35.68,74146.83,0.0,0.92486,5e-05,10.45697]
[1780075055011,35.68,74148.3,0.0,0.92493,5e-05,10.4491]
[1780075056619,35.68,74148.3,0.0,0.92493,5e-05,10.4491]
[1780075056657,35.68,74151.79,0.0,0.92512,5e-05,10.43001]
[1780075058727,35.68,74154.1,0.0,0.92524,5e-05,10.41752]
[1780075059038,35.68,74157.79,0.0,0.92543,5e-05,10.39779]
[1780075062059,35.69,74162.73,0.0,0.92568,5e-05,10.37167]
[1780075064073,35.69,74168.95,0.0,0.926,5e-05,10.33811]
[1780075067094,35.69,74159.78,0.0,0.9255,5e-05,10.3905]
[1780075068101,35.69,74168.46,0.0,0.92596,5e-05,10.34278]
[1780075069179,35.69,74171.05,0.0,0.92609,5e-05,10.32895]
[1780075070123,35.69,74209.89,0.0,0.92813,5e-05,10.11561]
[1780075071283,35.69,74209.89,0.0,0.92813,5e-05,10.11561]
[1780075071341,35.69,74211.04,0.0,0.92818,5e-05,10.10985]
[1780075072029,35.69,74211.04,0.0,0.92818,5e-05,10.10985]
[1780075072137,35.7,74215.36,0.0,0.9284,5e-05,10.08676]
[1780075073243,35.7,74215.36,0.0,0.9284,5e-05,10.08676]
[1780075073340,35.7,74210.43,0.0,0.92814,5e-05,10.11432]
[1780075074339,35.7,74210.43,0.0,0.92814,5e-05,10.11432]
[1780075074421,35.7,74208.59,0.0,0.92804,5e-05,10.12493]
[1780075076166,35.7,74202.15,0.0,0.9277,5e-05,10.16046]
[1780075077249,35.7,74202.15,0.0,0.9277,5e-05,10.16046]
[1780075077337,35.7,74200.15,0.0,0.9276,5e-05,10.1715]
[1780075081238,35.7,74199.55,0.0,0.92757,5e-05,10.17492]
[1780075081315,35.7,74195.98,0.0,0.92738,5e-05,10.19457]
[1780075084222,35.7,74190.83,0.0,0.92711,5e-05,10.22284]
[1780075089258,35.7,74190.59,0.0,0.9271,5e-05,10.22391]
[1780075091272,35.7,74181.57,0.0,0.92662,5e-05,10.2735]
[1780075096307,35.7,74179.17,0.0,0.92649,5e-05,10.28772]
[1780075101343,35.7,74167.16,0.0,0.92584,5e-05,10.35503]
[1780075102350,35.7,74155.66,0.0,0.92523,5e-05,10.41893]
[1780075103357,35.7,74151.72,0.0,0.92501,5e-05,10.44122]
[1780075106378,35.7,74141.52,0.0,0.92446,5e-05,10.49784]
[1780075107384,35.7,74137.65,0.0,0.92425,5e-05,10.51968]
[1780075112420,35.7,74132.42,0.0,0.92398,5e-05,10.54687]
[1780075115441,35.7,74123.63,0.0,0.9235,5e-05,10.59655]
[1780075117455,35.7,74117.34,0.0,0.92315,5e-05,10.632]
[1780075122491,35.7,74114.48,0.0,0.92301,5e-05,10.64613]
[1780075123517,35.7,74147.28,0.0,0.9248,5e-05,10.46214]
[1780075124151,35.7,74147.28,0.0,0.9248,5e-05,10.46214]
[1780075124522,35.7,74162.84,0.0,0.92564,5e-05,10.37552]
[1780075125530,35.7,74161.05,0.0,0.92554,5e-05,10.3855]
[1780075127148,35.7,74161.48,0.0,0.92556,5e-05,10.38353]
[1780075127543,35.7,74160.71,0.0,0.92551,5e-05,10.38824]
[1780075129256,35.7,74161.53,0.0,0.92556,5e-05,10.38371]
[1780075129557,35.7,74159.82,0.0,0.92546,5e-05,10.39323]
[1780075132578,35.7,74149.43,0.0,0.92491,5e-05,10.45102]
[1780075135599,35.7,74148.01,0.0,0.92483,5e-05,10.45865]
[1780075140634,35.7,74145.61,0.0,0.92471,5e-05,10.47155]
[1780075145669,35.7,74144.71,0.0,0.92467,5e-05,10.47598]
[1780075148690,35.7,74136.09,0.0,0.9242,5e-05,10.52375]
[1780075150706,35.7,74133.89,0.0,0.92409,5e-05,10.53566]
[1780075155739,35.7,74128.41,0.0,0.9238,5e-05,10.56524]
[1780075158760,35.7,74123.66,0.0,0.92354,5e-05,10.59154]
[1780075161781,35.7,74118.17,0.0,0.92324,5e-05,10.62271]
[1780075166816,35.7,74113.92,0.0,0.92301,5e-05,10.64686]
[1780075171851,35.7,74114.98,0.0,0.92308,5e-05,10.63799]
[1780075176889,35.69,74117.11,0.0,0.92321,5e-05,10.62507]
[1780075181922,35.69,74117.77,0.0,0.92326,5e-05,10.61967]
[1780075183064,35.69,74130.55,0.0,0.92396,5e-05,10.54768]
[1780075183940,35.69,74137.27,0.0,0.92433,5e-05,10.50979]
[1780075184948,35.69,74138.77,0.0,0.92441,5e-05,10.50121]
[1780075186962,35.69,74138.9,0.0,0.92442,5e-05,10.50022]
[1780075191997,35.69,74139.46,0.0,0.92446,5e-05,10.4965]
[1780075197042,35.69,74137.25,0.0,0.92434,5e-05,10.50859]
[1780075199057,35.69,74125.83,0.0,0.92372,5e-05,10.57221]
[1780075200065,35.69,74124.4,0.0,0.92365,5e-05,10.57999]
[1780075205100,35.69,74128.11,0.0,0.92386,5e-05,10.55803]
[1780075206107,35.69,74132.91,0.0,0.92412,5e-05,10.53095]
[1780075208122,35.69,74137.71,0.0,0.92438,5e-05,10.5038]
[1780075209318,35.69,74158.93,0.0,0.92553,5e-05,10.38559]
[1780075210954,35.69,74158.93,0.0,0.92553,5e-05,10.38559]
[1780075210962,35.68,74176.48,0.0,0.92646,5e-05,10.28828]
[1780075212160,35.69,74175.76,0.0,0.92642,5e-05,10.29248]
[1780075213041,35.69,74175.76,0.0,0.92642,5e-05,10.29248]
[1780075213167,35.68,74177.06,0.0,0.92649,5e-05,10.28504]
[1780075214174,35.69,74168.91,0.0,0.92605,5e-05,10.33076]
[1780075214985,35.69,74168.91,0.0,0.92605,5e-05,10.33076]
[1780075215181,35.69,74163.62,0.0,0.92577,5e-05,10.36064]
[1780075216188,35.69,74150.23,0.0,0.92504,5e-05,10.43556]
[1780075217195,35.69,74148.38,0.0,0.92494,5e-05,10.44625]
[1780075220216,35.69,74141.85,0.0,0.92458,5e-05,10.48372]
[1780075225251,35.69,74139.82,0.0,0.92446,5e-05,10.4965]
[1780075230286,35.7,74144.31,0.0,0.92468,5e-05,10.47289]
[1780075235321,35.7,74145.57,0.0,0.92476,5e-05,10.46443]
[1780075240364,35.7,74144.78,0.0,0.9247,5e-05,10.47048]
[1780075244393,35.7,74169.39,0.0,0.92601,5e-05,10.33498]
[1780075245302,35.7,74169.39,0.0,0.92601,5e-05,10.33498]
[1780075245402,35.7,74173.7,0.0,0.92623,5e-05,10.31126]
[1780075247531,35.7,74169.77,0.0,0.92602,5e-05,10.33358]
[1780075247542,35.7,74170.24,0.0,0.92604,5e-05,10.33151]
[1780075249494,35.71,74169.3,0.0,0.92598,5e-05,10.33726]
[1780075249505,35.71,74168.58,0.0,0.92594,5e-05,10.34177]
[1780075251480,35.71,74168.59,0.0,0.92594,5e-05,10.34184]
[1780075251497,35.71,74169.09,0.0,0.92597,5e-05,10.3392]
[1780075257486,35.71,74168.61,0.0,0.92593,5e-05,10.34263]
[1780075261514,35.71,74162.93,0.0,0.92562,5e-05,10.37464]
[1780075266598,35.71,74157.66,0.0,0.92534,5e-05,10.40424]
[1780075267766,35.71,74157.66,0.0,0.92534,5e-05,10.40424]
[1780075267823,35.71,74135.05,0.0,0.92412,5e-05,10.53027]
[1780075269618,35.71,74135.72,0.0,0.92416,5e-05,10.52654]
[1780075270743,35.71,74135.72,0.0,0.92416,5e-05,10.52654]
[1780075270826,35.71,74119.96,0.0,0.9233,5e-05,10.61482]
[1780075271627,35.71,74124.39,0.0,0.92354,5e-05,10.58987]
[1780075272750,35.71,74124.39,0.0,0.92354,5e-05,10.58987]
[1780075272862,35.71,74124.12,0.0,0.92353,5e-05,10.59151]
[1780075275652,35.71,74114.73,0.0,0.92301,5e-05,10.64454]
[1780075279680,35.71,74109.31,0.0,0.92272,6e-05,10.6739]
[1780075284714,35.71,74117.67,0.0,0.9232,5e-05,10.62535]
[1780075288743,35.7,74121.68,0.0,0.92343,5e-05,10.60161]
[1780075291764,35.7,74116.26,0.0,0.92316,5e-05,10.62814]
[1780075293781,35.7,74136.82,0.0,0.92428,5e-05,10.5123]
[1780075294316,35.7,74136.82,0.0,0.92428,5e-05,10.5123]
[1780075294786,35.7,74141.22,0.0,0.92452,5e-05,10.4876]
[1780075296889,35.7,74141.59,0.0,0.92454,5e-05,10.48544]
[1780075296980,35.7,74142.5,0.0,0.92459,5e-05,10.48028]
[1780075298973,35.7,74140.06,0.0,0.92446,5e-05,10.49382]
[1780075298998,35.7,74140.98,0.0,0.92451,5e-05,10.48858]
[1780075303851,35.7,74133.72,0.0,0.92412,5e-05,10.52864]
[1780075307879,35.7,74130.12,0.0,0.92394,5e-05,10.54807]
[1780075312914,35.7,74130.6,0.0,0.92397,5e-05,10.54438]
[1780075317949,35.7,74130.33,0.0,0.92397,5e-05,10.5449]
[1780075322984,35.69,74128.74,0.0,0.92389,5e-05,10.5528]
[1780075329026,35.69,74130.34,0.0,0.92399,5e-05,10.54257]
[1780075332047,35.69,74119.14,0.0,0.92338,5e-05,10.60471]
[1780075334061,35.69,74116.1,0.0,0.92322,5e-05,10.62205]
[1780075336075,35.69,74110.38,0.0,0.9229,5e-05,10.65434]
[1780075339097,35.69,74135.53,0.0,0.92428,5e-05,10.51217]
[1780075340105,35.69,74147.07,0.0,0.92491,5e-05,10.44738]
[1780075341111,35.69,74148.03,0.0,0.92496,5e-05,10.44187]
[1780075342118,35.69,74148.81,0.0,0.92501,5e-05,10.43747]
[1780075346146,35.69,74142.97,0.0,0.92469,5e-05,10.4698]
[1780075351181,35.69,74138.69,0.0,0.92449,5e-05,10.48995]
[1780075356216,35.69,74138.22,0.0,0.92447,5e-05,10.49191]
[1780075361254,35.68,74138.32,0.0,0.92448,5e-05,10.49067]
[1780075365282,35.68,74126.2,0.0,0.92383,5e-05,10.55807]
[1780075366289,35.68,74121.91,0.0,0.9236,5e-05,10.58172]
[1780075371325,35.68,74120.99,0.0,0.92356,5e-05,10.58546]
[1780075375352,35.68,74133.19,0.0,0.92423,5e-05,10.51596]
[1780075376359,35.68,74136.47,0.0,0.92441,5e-05,10.49744]
[1780075381395,35.68,74140.42,0.0,0.92463,5e-05,10.47468]
[1780075384416,35.68,74145.3,0.0,0.9249,5e-05,10.4472]
[1780075389451,35.68,74141.75,0.0,0.92471,5e-05,10.46663]
[1780075393480,35.68,74147.22,0.0,0.92501,5e-05,10.43571]
[1780075395493,35.67,74150.22,0.0,0.92517,5e-05,10.41893]
[1780075396373,35.67,74150.22,0.0,0.92517,5e-05,10.41893]
[1780075396425,35.67,74150.22,0.0,0.92517,5e-05,10.41893]
[1780075396468,35.67,74150.22,0.0,0.92517,5e-05,10.41893]
[1780075401535,35.68,74146.7,0.0,0.92496,5e-05,10.44069]
[1780075402921,35.68,74146.7,0.0,0.92496,5e-05,10.44069]
[1780075402972,35.68,74146.7,0.0,0.92496,5e-05,10.44069]
[1780075403221,35.68,74147.0,0.0,0.92498,5e-05,10.43936]
[1780075403846,35.68,74147.0,0.0,0.92498,5e-05,10.43936]
[1780075403898,35.68,74147.0,0.0,0.92498,5e-05,10.43936]
[1780075403966,35.68,74147.0,0.0,0.92498,5e-05,10.43936]
[1780075404067,35.68,74147.34,0.0,0.92499,5e-05,10.4378]
[1780075406570,35.68,74141.54,0.0,0.92467,5e-05,10.47115]
[1780075408186,35.68,74141.54,0.0,0.92467,5e-05,10.47115]
[1780075408206,35.68,74141.54,0.0,0.92467,5e-05,10.47115]
[1780075408221,35.68,74140.25,0.0,0.9246,5e-05,10.47863]
[1780075409592,35.68,74131.46,0.0,0.92412,5e-05,10.52788]
[1780075410598,35.68,74124.88,0.0,0.92376,5e-05,10.56493]
[1780075415633,35.68,74119.21,0.0,0.92346,5e-05,10.59434]
[1780075418020,35.68,74116.9,0.0,0.92334,5e-05,10.60741]
[1780075418072,35.68,74116.9,0.0,0.92334,5e-05,10.60741]
[1780075418223,35.68,74116.9,0.0,0.92334,5e-05,10.60741]
[1780075420012,35.68,74116.98,0.0,0.92334,5e-05,10.60712]
[1780075420070,35.68,74116.98,0.0,0.92334,5e-05,10.60712]
[1780075420221,35.68,74116.98,0.0,0.92334,5e-05,10.60712]
[1780075420113,35.68,74117.2,0.0,0.92335,5e-05,10.60557]
[1780075420669,35.68,74111.64,0.0,0.92305,5e-05,10.6365]
[1780075422682,35.68,74104.87,0.0,0.92268,6e-05,10.67465]
[1780075424783,35.68,74104.28,0.0,0.92265,6e-05,10.67755]
[1780075424834,35.68,74104.28,0.0,0.92265,6e-05,10.67755]
[1780075424978,35.68,74104.28,0.0,0.92265,6e-05,10.67755]
[1780075426710,35.68,74114.78,0.0,0.92324,5e-05,10.61713]
[1780075427717,35.68,74115.38,0.0,0.92328,5e-05,10.6134]
[1780075431745,35.68,74121.02,0.0,0.9236,5e-05,10.58032]
[1780075432910,35.68,74121.02,0.0,0.9236,5e-05,10.58032]
[1780075432972,35.68,74121.02,0.0,0.9236,5e-05,10.58032]
[1780075432979,35.68,74121.02,0.0,0.9236,5e-05,10.58032]
[1780075434766,35.68,74127.29,0.0,0.92395,5e-05,10.54436]
[1780075436245,35.68,74127.29,0.0,0.92395,5e-05,10.54436]
[1780075435773,35.68,74133.15,0.0,0.92427,5e-05,10.51133]
[1780075439730,35.67,74134.44,0.0,0.92434,5e-05,10.50359]
[1780075439861,35.67,74134.44,0.0,0.92434,5e-05,10.50359]
[1780075439938,35.67,74134.44,0.0,0.92434,5e-05,10.50359]
[1780075440039,35.67,74134.35,0.0,0.92434,5e-05,10.50393]
[1780075441831,35.67,74122.73,0.0,0.92371,5e-05,10.56866]
[1780075442838,35.67,74122.31,0.0,0.92369,5e-05,10.57076]
[1780075444791,35.67,74122.48,0.0,0.9237,5e-05,10.56954]
[1780075444922,35.67,74122.48,0.0,0.9237,5e-05,10.56954]
[1780075444967,35.67,74122.48,0.0,0.9237,5e-05,10.56954]
[1780075447874,35.67,74141.86,0.0,0.92476,5e-05,10.46026]
[1780075448880,35.67,74144.91,0.0,0.92493,5e-05,10.44317]
[1780075450021,35.67,74144.91,0.0,0.92493,5e-05,10.44317]
[1780075450073,35.67,74144.91,0.0,0.92493,5e-05,10.44317]
[1780075450247,35.67,74144.91,0.0,0.92493,5e-05,10.44317]
[1780075452731,35.67,74145.79,0.0,0.92498,5e-05,10.4381]
[1780075452783,35.67,74145.79,0.0,0.92498,5e-05,10.4381]
[1780075452968,35.67,74145.79,0.0,0.92498,5e-05,10.4381]
[1780075453069,35.67,74145.8,0.0,0.92498,5e-05,10.438]
[1780075458950,35.67,74144.73,0.0,0.92492,5e-05,10.44364]
[1780075463484,35.67,74147.06,0.0,0.92505,5e-05,10.4304]
[1780075463534,35.67,74147.06,0.0,0.92505,5e-05,10.4304]
[1780075463722,35.67,74147.06,0.0,0.92505,5e-05,10.4304]
[1780075465784,35.67,74147.84,0.0,0.92509,5e-05,10.42637]
[1780075465836,35.67,74147.84,0.0,0.92509,5e-05,10.42637]
[1780075465969,35.67,74147.84,0.0,0.92509,5e-05,10.42637]
[1780075465999,35.67,74147.95,0.0,0.92509,5e-05,10.42611]
[1780075469020,35.67,74155.0,0.0,0.92546,5e-05,10.38758]
[1780075471035,35.67,74160.92,0.0,0.9258,5e-05,10.35173]
[1780075472041,35.67,74171.29,0.0,0.92635,5e-05,10.29435]
[1780075473048,35.67,74172.33,0.0,0.9264,5e-05,10.28877]
[1780075474055,35.67,74191.13,0.0,0.92739,5e-05,10.18525]
[1780075475071,35.67,74221.43,0.0,0.92897,5e-05,10.01928]
[1780075476079,35.67,74218.08,0.0,0.9288,5e-05,10.0379]
[1780075476794,35.67,74218.08,0.0,0.9288,5e-05,10.0379]
[1780075477027,35.67,74218.08,0.0,0.9288,5e-05,10.0379]
[1780075477086,35.67,74216.07,0.0,0.92868,5e-05,10.04971]
[1780075478093,35.68,74210.02,0.0,0.92837,5e-05,10.083]
[1780075478867,35.68,74210.02,0.0,0.92837,5e-05,10.083]
[1780075479055,35.68,74210.02,0.0,0.92837,5e-05,10.083]
[1780075479104,35.68,74218.5,0.0,0.92881,5e-05,10.03682]
[1780075479664,35.68,74218.5,0.0,0.92881,5e-05,10.03682]
[1780075480110,35.68,74218.07,0.0,0.92878,5e-05,10.03917]
[1780075480633,35.68,74218.07,0.0,0.92878,5e-05,10.03917]
[1780075482840,35.68,74215.03,0.0,0.92862,5e-05,10.05646]
[1780075483077,35.68,74215.03,0.0,0.92862,5e-05,10.05646]
[1780075483539,35.68,74213.77,0.0,0.92855,5e-05,10.06355]
[1780075485144,35.68,74208.22,0.0,0.92826,5e-05,10.0943]
[1780075489172,35.68,74204.68,0.0,0.92807,5e-05,10.11422]
[1780075493200,35.68,74194.57,0.0,0.92753,5e-05,10.17076]
[1780075494207,35.68,74190.0,0.0,0.92729,5e-05,10.19591]
[1780075499242,35.68,74190.99,0.0,0.92735,5e-05,10.19031]
[1780075500007,35.68,74190.99,0.0,0.92735,5e-05,10.19031]
[1780075500199,35.68,74190.99,0.0,0.92735,5e-05,10.19031]
[1780075500229,35.68,74190.99,0.0,0.92735,5e-05,10.19031]
[1780075502668,35.68,74190.29,0.0,0.92731,5e-05,10.19411]
[1780075502717,35.68,74190.29,0.0,0.92731,5e-05,10.19411]
[1780075502968,35.68,74190.29,0.0,0.92731,5e-05,10.19411]
[1780075503270,35.68,74190.07,0.0,0.9273,5e-05,10.19531]
[1780075505284,35.68,74184.31,0.0,0.927,5e-05,10.227]
[1780075508591,35.68,74185.8,0.0,0.92707,5e-05,10.21926]
[1780075508636,35.68,74185.8,0.0,0.92707,5e-05,10.21926]
[1780075508722,35.68,74185.8,0.0,0.92707,5e-05,10.21926]
[1780075513855,35.68,74187.34,0.0,0.92714,5e-05,10.2122]
[1780075516057,35.68,74186.96,0.0,0.92711,5e-05,10.21488]
[1780075516216,35.68,74186.96,0.0,0.92711,5e-05,10.21488]
[1780075517443,35.69,74186.05,0.0,0.92706,5e-05,10.22048]
[1780075519218,35.69,74186.21,0.0,0.92707,5e-05,10.21988]
[1780075520624,35.69,74185.37,0.0,0.92702,5e-05,10.22507]
[1780075520675,35.69,74185.37,0.0,0.92702,5e-05,10.22507]
[1780075520716,35.69,74185.37,0.0,0.92702,5e-05,10.22507]
[1780075521396,35.69,74185.23,0.0,0.92701,5e-05,10.22611]
[1780075522403,35.69,74176.09,0.0,0.92652,5e-05,10.27682]
[1780075523410,35.69,74173.42,0.0,0.92638,5e-05,10.29176]
[1780075524781,35.69,74173.42,0.0,0.92638,5e-05,10.29176]
[1780075524922,35.69,74173.42,0.0,0.92638,5e-05,10.29176]
[1780075524970,35.69,74173.42,0.0,0.92638,5e-05,10.29176]
[1780075530459,35.69,74158.73,0.0,0.92559,5e-05,10.37423]
[1780075531466,35.69,74156.45,0.0,0.92548,5e-05,10.38428]
[1780075535494,35.69,74147.19,0.0,0.92498,5e-05,10.43574]
[1780075536505,35.69,74142.22,0.0,0.92472,5e-05,10.46336]
[1780075537509,35.69,74130.63,0.0,0.92409,5e-05,10.52797]
[1780075538520,35.69,74121.97,0.0,0.92362,5e-05,10.57665]
[1780075539531,35.69,74116.73,0.0,0.92333,5e-05,10.60616]
[1780075540538,35.69,74111.86,0.0,0.92306,5e-05,10.63358]
[1780075543559,35.69,74105.57,0.0,0.92271,6e-05,10.669]
[1780075547587,35.69,74101.06,0.0,0.92247,6e-05,10.69418]
[1780075552090,35.69,74100.03,0.0,0.92241,6e-05,10.69984]
[1780075552125,35.69,74100.03,0.0,0.92241,6e-05,10.69984]
[1780075552173,35.69,74100.03,0.0,0.92241,6e-05,10.69984]
[1780075557657,35.69,74096.44,0.0,0.92224,6e-05,10.71734]
[1780075559504,35.68,74095.96,0.0,0.92222,6e-05,10.71954]
[1780075559545,35.68,74095.96,0.0,0.92222,6e-05,10.71954]
[1780075559717,35.68,74095.96,0.0,0.92222,6e-05,10.71954]
[1780075559818,35.68,74096.37,0.0,0.92225,6e-05,10.71671]
[1780075561659,35.68,74094.55,0.0,0.92215,6e-05,10.72648]
[1780075561707,35.68,74094.55,0.0,0.92215,6e-05,10.72648]
[1780075561719,35.68,74094.55,0.0,0.92215,6e-05,10.72648]
[1780075565457,35.68,74093.55,0.0,0.92211,6e-05,10.73078]
[1780075565466,35.68,74093.55,0.0,0.92211,6e-05,10.73078]
[1780075567906,35.68,74091.19,0.0,0.92199,6e-05,10.74304]
[1780075569417,35.68,74086.95,0.0,0.92176,6e-05,10.76647]
[1780075569464,35.68,74088.98,0.0,0.92188,6e-05,10.75438]
[1780075569721,35.68,74088.98,0.0,0.92188,6e-05,10.75438]
[1780075569744,35.68,74088.95,0.0,0.92188,6e-05,10.75398]
[1780075574779,35.67,74086.63,0.0,0.92178,6e-05,10.76422]
[1780075579171,35.67,74083.7,0.0,0.92163,6e-05,10.77901]
[1780075579225,35.67,74083.7,0.0,0.92163,6e-05,10.77901]
[1780075579265,35.67,74083.7,0.0,0.92163,6e-05,10.77901]
[1780075579322,35.67,74083.35,0.0,0.92162,6e-05,10.77976]
[1780075580648,35.67,74083.11,0.0,0.92161,6e-05,10.78112]
[1780075580720,35.67,74083.11,0.0,0.92161,6e-05,10.78112]
[1780075580821,35.66,74082.88,0.0,0.9216,6e-05,10.78181]
[1780075585856,35.66,74086.5,0.0,0.92182,6e-05,10.75941]
[1780075588785,35.66,74086.46,0.0,0.92183,6e-05,10.75929]
[1780075588834,35.66,74086.46,0.0,0.92183,6e-05,10.75929]
[1780075588969,35.66,74086.46,0.0,0.92183,6e-05,10.75929]
[1780075589004,35.66,74085.47,0.0,0.92177,6e-05,10.76472]
[1780075591898,35.66,74094.07,0.0,0.92228,6e-05,10.71208]
[1780075593912,35.66,74095.98,0.0,0.92239,6e-05,10.70025]
[1780075595789,35.66,74095.98,0.0,0.92239,6e-05,10.70025]
[1780075595839,35.66,74095.98,0.0,0.92239,6e-05,10.70025]
[1780075595971,35.66,74095.98,0.0,0.92239,6e-05,10.70025]
[1780075596069,35.66,74096.87,0.0,0.92245,6e-05,10.69428]
[1780075602977,35.65,74098.22,0.0,0.92256,6e-05,10.68343]
[1780075606393,35.65,74097.66,0.0,0.92253,6e-05,10.68569]
[1780075606474,35.65,74097.66,0.0,0.92253,6e-05,10.68569]
[1780075606609,35.65,74097.75,0.0,0.92254,6e-05,10.68474]
[1780075607005,35.65,74097.95,0.0,0.92256,6e-05,10.68316]
[1780075607621,35.65,74097.95,0.0,0.92256,6e-05,10.68316]
[1780075607720,35.65,74097.95,0.0,0.92256,6e-05,10.68316]
[1780075608015,35.65,74097.2,0.0,0.92252,6e-05,10.68694]
[1780075610027,35.64,74092.03,0.0,0.92224,6e-05,10.71525]
[1780075615137,35.64,74089.56,0.0,0.92213,6e-05,10.72724]
[1780075615189,35.64,74089.56,0.0,0.92213,6e-05,10.72724]
[1780075615231,35.64,74089.56,0.0,0.92213,6e-05,10.72724]
[1780075615238,35.64,74089.19,0.0,0.92212,6e-05,10.72832]
[1780075621105,35.64,74086.31,0.0,0.92197,6e-05,10.74284]
[1780075624160,35.63,74088.72,0.0,0.92212,6e-05,10.72762]
[1780075624212,35.63,74088.72,0.0,0.92212,6e-05,10.72762]
[1780075624221,35.63,74088.72,0.0,0.92212,6e-05,10.72762]
[1780075624313,35.63,74088.7,0.0,0.92213,6e-05,10.72722]
[1780075630168,35.63,74088.04,0.0,0.92212,6e-05,10.72789]
[1780075635205,35.62,74088.77,0.0,0.92218,6e-05,10.72126]
[1780075637751,35.62,74088.86,0.0,0.9222,6e-05,10.71977]
[1780075637803,35.62,74088.86,0.0,0.9222,6e-05,10.71977]
[1780075637970,35.62,74088.86,0.0,0.9222,6e-05,10.71977]
[1780075638225,35.62,74088.28,0.0,0.92217,6e-05,10.72257]
[1780075643260,35.62,74088.68,0.0,0.92221,6e-05,10.71786]
[1780075648294,35.61,74088.87,0.0,0.92225,6e-05,10.71437]
[1780075653330,35.61,74088.31,0.0,0.92226,6e-05,10.71211]
[1780075657358,35.61,74096.5,0.0,0.92273,6e-05,10.66395]
[1780075659210,35.61,74097.2,0.0,0.92277,6e-05,10.6596]
[1780075659223,35.61,74097.2,0.0,0.92277,6e-05,10.6596]
[1780075659262,35.61,74097.2,0.0,0.92277,6e-05,10.6596]
[1780075659372,35.6,74097.37,0.0,0.92279,6e-05,10.65825]
[1780075661909,35.6,74097.42,0.0,0.9228,6e-05,10.65719]
[1780075661969,35.6,74097.42,0.0,0.9228,6e-05,10.65719]
[1780075662393,35.6,74097.6,0.0,0.92281,6e-05,10.65579]
[1780075665414,35.6,74106.2,0.0,0.92329,5e-05,10.60616]
[1780075667428,35.6,74111.3,0.0,0.92358,5e-05,10.57686]
[1780075669716,35.6,74113.05,0.0,0.92367,5e-05,10.5673]
[1780075669812,35.6,74113.05,0.0,0.92367,5e-05,10.5673]
[1780075670019,35.6,74113.05,0.0,0.92367,5e-05,10.5673]
[1780075670449,35.6,74120.16,0.0,0.92406,5e-05,10.52752]
[1780075670706,35.6,74120.16,0.0,0.92406,5e-05,10.52752]
[1780075670720,35.6,74120.16,0.0,0.92406,5e-05,10.52752]
[1780075671456,35.6,74120.81,0.0,0.92409,5e-05,10.52409]
[1780075676499,35.6,74121.42,0.0,0.92412,5e-05,10.52158]
[1780075676551,35.6,74121.42,0.0,0.92412,5e-05,10.52158]
[1780075676523,35.6,74121.26,0.0,0.92411,5e-05,10.52271]
[1780075676717,35.6,74121.26,0.0,0.92411,5e-05,10.52271]
[1780075677498,35.6,74121.29,0.0,0.92411,5e-05,10.52277]
[1780075679814,35.6,74121.05,0.0,0.92409,5e-05,10.52458]
[1780075684547,35.61,74125.65,0.0,0.92433,5e-05,10.49997]
[1780075685554,35.61,74137.31,0.0,0.92496,5e-05,10.43464]
[1780075686561,35.61,74139.69,0.0,0.92509,5e-05,10.42134]
[1780075688656,35.61,74141.62,0.0,0.92519,5e-05,10.41058]
[1780075688708,35.61,74141.62,0.0,0.92519,5e-05,10.41058]
[1780075688719,35.61,74141.62,0.0,0.92519,5e-05,10.41058]
[1780075688809,35.61,74142.43,0.0,0.92524,5e-05,10.40609]
[1780075694622,35.61,74150.61,0.0,0.92567,5e-05,10.36077]
[1780075699387,35.61,74151.26,0.0,0.9257,5e-05,10.35828]
[1780075699439,35.61,74151.26,0.0,0.9257,5e-05,10.35828]
[1780075699471,35.61,74151.26,0.0,0.9257,5e-05,10.35828]
[1780075699488,35.61,74147.19,0.0,0.92548,5e-05,10.38111]
[1780075704694,35.61,74147.23,0.0,0.92547,5e-05,10.38201]
[1780075705700,35.61,74141.31,0.0,0.92515,5e-05,10.41506]
[1780075707994,35.61,74140.12,0.0,0.92508,5e-05,10.42211]
[1780075708046,35.61,74140.12,0.0,0.92508,5e-05,10.42211]
[1780075708219,35.61,74140.12,0.0,0.92508,5e-05,10.42211]
[1780075708276,35.61,74137.57,0.0,0.92494,5e-05,10.43711]
[1780075709728,35.61,74129.46,0.0,0.9245,5e-05,10.48279]
[1780075712749,35.61,74137.08,0.0,0.92492,5e-05,10.43805]
[1780075713757,35.61,74141.16,0.0,0.92514,5e-05,10.41566]
[1780075715126,35.61,74141.16,0.0,0.92514,5e-05,10.41566]
[1780075715178,35.61,74141.16,0.0,0.92514,5e-05,10.41566]
[1780075715223,35.61,74141.16,0.0,0.92514,5e-05,10.41566]
[1780075715227,35.61,74144.84,0.0,0.92533,5e-05,10.39521]
[1780075720805,35.62,74145.49,0.0,0.92536,5e-05,10.39185]
[1780075725108,35.62,74145.58,0.0,0.92537,5e-05,10.3915]
[1780075725160,35.62,74145.58,0.0,0.92537,5e-05,10.3915]
[1780075725220,35.62,74145.58,0.0,0.92537,5e-05,10.3915]
[1780075725322,35.62,74144.86,0.0,0.92533,5e-05,10.39561]
[1780075730875,35.62,74144.74,0.0,0.92532,5e-05,10.3965]
[1780075734994,35.62,74144.94,0.0,0.92533,5e-05,10.39552]
[1780075735197,35.62,74144.94,0.0,0.92533,5e-05,10.39552]
[1780075735222,35.62,74144.94,0.0,0.92533,5e-05,10.39552]
[1780075735246,35.62,74148.13,0.0,0.9255,5e-05,10.37787]
[1780075741283,35.62,74148.44,0.0,0.92551,5e-05,10.37644]
[1780075741290,35.62,74148.44,0.0,0.92551,5e-05,10.37644]
[1780075741468,35.62,74148.44,0.0,0.92551,5e-05,10.37644]
[1780075741502,35.62,74148.63,0.0,0.92552,5e-05,10.37552]
[1780075744973,35.62,74151.49,0.0,0.92567,5e-05,10.35986]
[1780075748332,35.62,74151.99,0.0,0.9257,5e-05,10.35728]
[1780075748337,35.62,74151.99,0.0,0.9257,5e-05,10.35728]
[1780075748434,35.62,74151.75,0.0,0.92568,5e-05,10.3588]
[1780075749222,35.62,74151.75,0.0,0.92568,5e-05,10.3588]
[1780075755333,35.62,74150.99,0.0,0.92564,5e-05,10.36347]
[1780075755562,35.62,74148.29,0.0,0.92549,5e-05,10.37862]
[1780075761089,35.62,74145.49,0.0,0.92534,5e-05,10.3944]
[1780075765116,35.62,74142.86,0.0,0.9252,5e-05,10.40917]
[1780075770151,35.62,74142.26,0.0,0.92517,5e-05,10.41254]
[1780075774179,35.62,74138.58,0.0,0.92499,5e-05,10.43005]
[1780075776193,35.62,74135.78,0.0,0.92483,5e-05,10.44646]
[1780075781228,35.62,74134.73,0.0,0.92475,5e-05,10.45409]
[1780075783242,35.63,74129.31,0.0,0.92445,5e-05,10.48509]
[1780075788277,35.63,74128.84,0.0,0.92441,5e-05,10.48922]
[1780075793312,35.63,74129.27,0.0,0.92443,5e-05,10.4878]
[1780075798348,35.63,74131.97,0.0,0.92456,5e-05,10.47418]
[1780075803383,35.63,74131.79,0.0,0.92454,5e-05,10.47675]
[1780075805397,35.64,74128.04,0.0,0.92433,5e-05,10.49832]
[1780075811439,35.64,74130.72,0.0,0.92446,5e-05,10.48495]
[1780075812446,35.64,74140.19,0.0,0.92497,5e-05,10.43196]
[1780075813453,35.64,74142.55,0.0,0.9251,5e-05,10.41877]
[1780075814460,35.64,74146.13,0.0,0.92529,5e-05,10.39883]
[1780075815469,35.64,74154.06,0.0,0.92572,5e-05,10.35475]
[1780075816484,35.64,74159.5,0.0,0.92601,5e-05,10.32464]
[1780075821511,35.64,74159.43,0.0,0.92599,5e-05,10.32575]
[1780075823525,35.64,74165.4,0.0,0.92631,5e-05,10.29294]
[1780075824532,35.64,74157.89,0.0,0.92591,5e-05,10.33477]
[1780075825417,35.64,74157.89,0.0,0.92591,5e-05,10.33477]
[1780075830574,35.64,74156.03,0.0,0.9258,5e-05,10.34587]
[1780075831581,35.64,74148.88,0.0,0.92544,5e-05,10.38268]
[1780075833595,35.64,74145.45,0.0,0.92525,5e-05,10.40183]
[1780075837623,35.64,74141.69,0.0,0.92505,5e-05,10.42275]
[1780075839759,35.64,74139.95,0.0,0.92496,5e-05,10.43239]
[1780075847697,35.64,74140.22,0.0,0.92497,5e-05,10.43061]
[1780075852732,35.64,74139.38,0.0,0.92493,5e-05,10.43511]
[1780075853740,35.64,74152.61,0.0,0.92564,5e-05,10.3614]
[1780075854747,35.64,74156.23,0.0,0.92583,5e-05,10.34137]
[1780075855754,35.64,74159.45,0.0,0.92601,5e-05,10.32361]
[1780075860790,35.64,74161.02,0.0,0.92608,5e-05,10.31641]
[1780075862805,35.64,74173.8,0.0,0.92675,5e-05,10.24599]
[1780075863812,35.65,74178.63,0.0,0.927,5e-05,10.21959]
[1780075864790,35.65,74178.63,0.0,0.927,5e-05,10.21959]
[1780075865826,35.65,74179.35,0.0,0.92704,5e-05,10.21624]
[1780075865966,35.65,74179.35,0.0,0.92704,5e-05,10.21624]
[1780075868847,35.65,74173.46,0.0,0.92672,5e-05,10.24972]
[1780075871868,35.65,74179.65,0.0,0.92704,5e-05,10.21631]
[1780075873882,35.65,74180.23,0.0,0.92706,5e-05,10.21376]
[1780075878917,35.65,74178.2,0.0,0.92694,5e-05,10.22656]
[1780075881938,35.65,74181.92,0.0,0.92713,5e-05,10.20699]
[1780075884959,35.66,74178.76,0.0,0.92695,5e-05,10.22544]
[1780075886973,35.66,74182.38,0.0,0.92713,5e-05,10.20612]
[1780075892015,35.66,74179.75,0.0,0.927,5e-05,10.21931]
[1780075897044,35.66,74178.63,0.0,0.92692,5e-05,10.2271]
[1780075898051,35.66,74175.62,0.0,0.92676,5e-05,10.24403]
[1780075903086,35.67,74176.18,0.0,0.92677,5e-05,10.2435]
[1780075908121,35.67,74175.39,0.0,0.92669,5e-05,10.25128]
[1780075912153,35.68,74168.79,0.0,0.92632,5e-05,10.29041]
[1780075915174,35.68,74165.77,0.0,0.92614,5e-05,10.30888]
[1780075918195,35.68,74168.33,0.0,0.92626,5e-05,10.29637]
[1780075919203,35.68,74170.85,0.0,0.92639,5e-05,10.283]
[1780075920210,35.69,74176.48,0.0,0.92668,5e-05,10.25248]
[1780075921217,35.69,74179.24,0.0,0.92683,5e-05,10.23749]
[1780075922224,35.69,74187.34,0.0,0.92725,5e-05,10.19313]
[1780075923231,35.69,74190.18,0.0,0.9274,5e-05,10.17784]
[1780075925245,35.69,74195.03,0.0,0.92765,5e-05,10.15193]
[1780075926252,35.69,74198.64,0.0,0.92783,5e-05,10.13252]
[1780075931287,35.69,74197.65,0.0,0.92776,5e-05,10.1401]
[1780075934957,35.69,74197.73,0.0,0.92775,5e-05,10.14092]
[1780075935324,35.7,74194.61,0.0,0.92758,5e-05,10.15846]
[1780075937365,35.7,74187.62,0.0,0.92721,5e-05,10.19768]
[1780075938360,35.7,74174.94,0.0,0.92654,5e-05,10.26796]
[1780075940377,35.7,74172.79,0.0,0.92642,5e-05,10.28076]
[1780075943398,35.7,74176.81,0.0,0.92661,5e-05,10.26031]
[1780075945334,35.7,74176.73,0.0,0.9266,5e-05,10.26135]
[1780075950447,35.71,74176.84,0.0,0.92658,5e-05,10.26358]
[1780075954476,35.71,74181.5,0.0,0.92684,5e-05,10.23575]
[1780075956490,35.71,74184.44,0.0,0.92699,5e-05,10.22033]
[1780075957497,35.71,74181.51,0.0,0.92683,5e-05,10.23677]
[1780075963539,35.71,74179.47,0.0,0.92671,5e-05,10.24956]
[1780075964546,35.71,74175.33,0.0,0.92649,5e-05,10.27266]
[1780075969581,35.72,74175.31,0.0,0.92647,5e-05,10.27382]
[1780075972603,35.72,74179.8,0.0,0.92671,5e-05,10.24969]
[1780075974616,35.72,74183.02,0.0,0.92687,5e-05,10.23246]
[1780075975623,35.72,74189.53,0.0,0.92721,5e-05,10.1969]
[1780075976630,35.72,74194.31,0.0,0.92746,5e-05,10.17097]
[1780075981665,35.72,74194.62,0.0,0.92746,5e-05,10.17117]
[1780075987707,35.73,74198.03,0.0,0.92761,5e-05,10.15479]
[1780075988167,35.73,74198.03,0.0,0.92761,5e-05,10.15479]
[1780075994756,35.73,74199.07,0.0,0.92764,5e-05,10.15197]
[1780075999791,35.73,74199.88,0.0,0.92767,5e-05,10.14957]
[1780076001805,35.74,74203.79,0.0,0.92786,5e-05,10.12936]
[1780076002812,35.74,74206.53,0.0,0.928,5e-05,10.1148]
[1780076007848,35.74,74206.92,0.0,0.928,5e-05,10.11497]
[1780076011876,35.74,74209.94,0.0,0.92815,5e-05,10.09728]
[1780076012899,35.75,74213.06,0.0,0.92831,5e-05,10.08071]
[1780076013895,35.75,74215.68,0.0,0.92844,5e-05,10.06691]
[1780076018933,35.75,74215.07,0.0,0.92839,5e-05,10.07281]
[1780076022961,35.75,74207.82,0.0,0.92799,5e-05,10.11442]
[1780076023968,35.75,74198.45,0.0,0.9275,5e-05,10.16617]
[1780076024975,35.76,74186.25,0.0,0.92686,5e-05,10.23355]
[1780076025989,35.76,74175.01,0.0,0.92626,5e-05,10.29576]
[1780076026989,35.76,74171.11,0.0,0.92605,5e-05,10.31783]
[1780076027996,35.76,74168.49,0.0,0.9259,5e-05,10.33282]
[1780076032024,35.76,74166.09,0.0,0.92576,5e-05,10.34795]
[1780076034038,35.76,74168.79,0.0,0.92589,5e-05,10.33389]
[1780076035495,35.76,74168.79,0.0,0.92589,5e-05,10.33389]
[1780076039473,35.77,74167.48,0.0,0.9258,5e-05,10.34339]
[1780076042105,35.77,74173.94,0.0,0.92613,5e-05,10.30899]
[1780076043103,35.77,74178.19,0.0,0.92636,5e-05,10.28563]
[1780076048141,35.77,74176.72,0.0,0.92627,5e-05,10.29442]
[1780076050156,35.77,74173.39,0.0,0.92609,5e-05,10.31306]
[1780076055191,35.77,74169.93,0.0,0.92591,5e-05,10.3327]
[1780076057205,35.77,74172.38,0.0,0.92603,5e-05,10.31932]
[1780076062244,35.77,74172.44,0.0,0.92603,5e-05,10.31949]
[1780076067275,35.77,74169.68,0.0,0.92588,5e-05,10.33521]
[1780076072310,35.77,74168.54,0.0,0.92584,5e-05,10.33881]
[1780076074324,35.77,74164.04,0.0,0.9256,5e-05,10.36381]
[1780076078352,35.77,74168.59,0.0,0.92584,5e-05,10.33865]
[1780076083387,35.77,74169.77,0.0,0.9259,5e-05,10.33233]
[1780076088425,35.77,74181.92,0.0,0.92654,5e-05,10.26553]
[1780076089431,35.77,74187.37,0.0,0.92683,5e-05,10.23568]
[1780076090438,35.77,74190.85,0.0,0.92701,5e-05,10.21675]
[1780076091445,35.78,74194.1,0.0,0.92718,5e-05,10.19913]
[1780076094466,35.78,74187.54,0.0,0.92683,5e-05,10.23599]
[1780076097487,35.78,74184.58,0.0,0.92666,5e-05,10.25297]
[1780076098494,35.78,74176.93,0.0,0.92626,5e-05,10.29535]
[1780076100508,35.78,74174.53,0.0,0.92613,5e-05,10.30891]
[1780076104536,35.78,74164.44,0.0,0.92558,5e-05,10.36513]
[1780076106551,35.78,74166.32,0.0,0.92568,5e-05,10.35563]
[1780076108564,35.78,74162.32,0.0,0.92546,5e-05,10.37822]
[1780076109573,35.78,74149.82,0.0,0.92479,5e-05,10.44765]
[1780076111587,35.78,74153.17,0.0,0.92496,5e-05,10.42969]
[1780076112594,35.78,74150.67,0.0,0.92483,5e-05,10.44346]
[1780076114608,35.78,74153.7,0.0,0.92499,5e-05,10.42682]
[1780076115615,35.78,74157.0,0.0,0.92517,5e-05,10.4084]
[1780076117629,35.78,74160.49,0.0,0.92536,5e-05,10.3889]
[1780076121659,35.78,74156.55,0.0,0.92515,5e-05,10.41064]
[1780076123742,35.78,74163.06,0.0,0.9255,5e-05,10.37446]
[1780076124747,35.78,74151.48,0.0,0.92487,5e-05,10.43872]
[1780076126762,35.78,74145.42,0.0,0.92454,5e-05,10.47291]
[1780076127769,35.78,74148.29,0.0,0.9247,5e-05,10.45717]
[1780076128776,35.78,74151.34,0.0,0.92486,5e-05,10.44046]
[1780076129783,35.78,74156.75,0.0,0.92515,5e-05,10.4107]
[1780076131797,35.78,74162.09,0.0,0.92545,5e-05,10.37832]
[1780076136832,35.78,74160.12,0.0,0.92534,5e-05,10.38914]
[1780076137839,35.78,74153.53,0.0,0.92499,5e-05,10.42567]
[1780076139853,35.78,74150.03,0.0,0.9248,5e-05,10.44493]
[1780076142874,35.78,74142.68,0.0,0.92441,5e-05,10.48543]
[1780076146902,35.78,74139.36,0.0,0.92424,5e-05,10.50319]
[1780076148171,35.78,74138.23,0.0,0.92418,5e-05,10.50968]
[1780076149923,35.78,74128.81,0.0,0.92366,5e-05,10.56263]
[1780076150929,35.78,74125.09,0.0,0.92346,5e-05,10.58354]
[1780076155965,35.78,74122.65,0.0,0.92332,5e-05,10.59748]
[1780076161000,35.78,74121.72,0.0,0.92327,5e-05,10.60283]
[1780076166036,35.78,74122.94,0.0,0.92333,5e-05,10.59613]
[1780076171071,35.78,74126.35,0.0,0.92352,5e-05,10.57722]
[1780076176109,35.78,74125.52,0.0,0.92347,5e-05,10.58214]
[1780076178129,35.79,74121.9,0.0,0.92327,5e-05,10.60251]
[1780076179136,35.79,74118.2,0.0,0.92307,5e-05,10.6233]
[1780076182157,35.79,74121.99,0.0,0.92328,5e-05,10.60206]
[1780076185184,35.79,74118.76,0.0,0.9231,5e-05,10.62021]
[1780076190219,35.79,74119.7,0.0,0.92315,5e-05,10.61492]
[1780076195254,35.78,74120.85,0.0,0.92324,5e-05,10.60426]
[1780076200289,35.78,74121.26,0.0,0.92328,5e-05,10.60014]
[1780076206334,35.78,74121.12,0.0,0.9233,5e-05,10.5984]
[1780076207343,35.78,74126.19,0.0,0.92358,5e-05,10.56965]
[1780076211372,35.77,74131.23,0.0,0.92387,5e-05,10.5403]
[1780076213386,35.77,74143.22,0.0,0.92452,5e-05,10.47293]
[1780076214393,35.77,74148.06,0.0,0.92478,5e-05,10.44584]
[1780076219428,35.77,74149.97,0.0,0.92489,5e-05,10.43476]
[1780076220435,35.77,74154.1,0.0,0.92511,5e-05,10.41173]
[1780076224468,35.77,74150.06,0.0,0.9249,5e-05,10.43397]
[1780076229503,35.77,74149.98,0.0,0.9249,5e-05,10.43396]
[1780076234538,35.77,74150.86,0.0,0.92495,5e-05,10.42866]
[1780076235545,35.77,74155.29,0.0,0.92519,5e-05,10.40398]
[1780076240584,35.77,74153.52,0.0,0.92509,5e-05,10.41365]
[1780076241591,35.77,74143.48,0.0,0.92455,5e-05,10.46943]
[1780076242598,35.77,74140.03,0.0,0.92437,5e-05,10.48851]
[1780076247633,35.77,74147.38,0.0,0.92477,5e-05,10.44672]
[1780076248640,35.77,74153.58,0.0,0.92511,5e-05,10.41216]
[1780076249647,35.77,74156.69,0.0,0.92528,5e-05,10.39485]
[1780076251661,35.77,74160.16,0.0,0.92548,5e-05,10.37254]
[1780076254682,35.77,74170.08,0.0,0.92601,5e-05,10.31766]
[1780076255689,35.77,74176.87,0.0,0.92637,5e-05,10.28025]
[1780076256696,35.77,74182.79,0.0,0.92668,5e-05,10.24778]
[1780076257604,35.77,74182.79,0.0,0.92668,5e-05,10.24778]
[1780076258711,35.77,74188.28,0.0,0.92697,5e-05,10.218]
[1780076259718,35.77,74193.8,0.0,0.92725,5e-05,10.18793]
[1780076264753,35.77,74194.08,0.0,0.92725,5e-05,10.18793]
[1780076265760,35.77,74198.05,0.0,0.92746,5e-05,10.16645]
[1780076266767,35.77,74209.68,0.0,0.92806,5e-05,10.10312]
[1780076267774,35.77,74213.17,0.0,0.92825,5e-05,10.08405]
[1780076268306,35.77,74213.17,0.0,0.92825,5e-05,10.08405]
[1780076269788,35.77,74217.59,0.0,0.92847,5e-05,10.05999]
[1780076270795,35.77,74223.07,0.0,0.92876,5e-05,10.03021]
[1780076274823,35.78,74217.94,0.0,0.92847,5e-05,10.06048]
[1780076279858,35.78,74219.24,0.0,0.92851,5e-05,10.0561]
[1780076284893,35.79,74219.43,0.0,0.9285,5e-05,10.05776]
[1780076285901,35.79,74224.6,0.0,0.92876,5e-05,10.03015]
[1780076287914,35.79,74221.13,0.0,0.92858,5e-05,10.04934]
[1780076288921,35.79,74218.09,0.0,0.92842,5e-05,10.06602]
[1780076291942,35.79,74213.33,0.0,0.92817,5e-05,10.09223]
[1780076293956,35.79,74217.75,0.0,0.9284,5e-05,10.0682]
[1780076294963,35.79,74223.35,0.0,0.92869,5e-05,10.03776]
[1780076299998,35.79,74225.07,0.0,0.92877,5e-05,10.0291]
[1780076304026,35.79,74227.41,0.0,0.92888,5e-05,10.01698]
[1780076309062,35.79,74227.11,0.0,0.92886,5e-05,10.01944]
[1780076314097,35.79,74226.13,0.0,0.92882,5e-05,10.02259]
[1780076320139,35.79,74226.46,0.0,0.92883,5e-05,10.02179]
[1780076325174,35.8,74226.61,0.0,0.92883,5e-05,10.0218]
[1780076328196,35.8,74224.12,0.0,0.9287,5e-05,10.03582]
[1780076331217,35.8,74227.53,0.0,0.92887,5e-05,10.01771]
[1780076336252,35.8,74227.49,0.0,0.92886,5e-05,10.01876]
[1780076343301,35.8,74226.12,0.0,0.92878,5e-05,10.02732]
[1780076348336,35.8,74220.14,0.0,0.92846,5e-05,10.06064]
[1780076353371,35.8,74224.94,0.0,0.92871,5e-05,10.035]
[1780076355386,35.8,74222.5,0.0,0.92858,5e-05,10.0485]
[1780076360420,35.8,74221.0,0.0,0.92849,5e-05,10.05723]
[1780076365456,35.81,74220.95,0.0,0.92849,5e-05,10.05802]
[1780076366463,35.81,74224.4,0.0,0.92866,5e-05,10.03934]
[1780076369485,35.81,74222.03,0.0,0.92854,5e-05,10.0526]
[1780076371499,35.81,74219.04,0.0,0.9284,5e-05,10.06622]
[1780076376535,35.81,74220.52,0.0,0.92847,5e-05,10.05864]
[1780076377542,35.81,74223.01,0.0,0.9286,5e-05,10.04518]
[1780076382577,35.81,74225.61,0.0,0.92873,5e-05,10.03168]
[1780076385599,35.81,74219.0,0.0,0.92838,5e-05,10.06811]
[1780076386605,35.81,74216.33,0.0,0.92824,5e-05,10.08275]
[1780076391640,35.81,74216.43,0.0,0.92825,5e-05,10.08252]
[1780076393654,35.81,74208.87,0.0,0.92785,5e-05,10.12391]
[1780076394661,35.81,74206.19,0.0,0.92771,5e-05,10.13855]
[1780076400943,35.81,74206.57,0.0,0.92773,5e-05,10.13634]
[1780076402717,35.81,74209.12,0.0,0.92787,5e-05,10.12227]
[1780076404733,35.81,74213.3,0.0,0.92808,5e-05,10.09942]
[1780076406042,35.81,74208.35,0.0,0.92783,5e-05,10.12648]
[1780076408761,35.81,74203.8,0.0,0.92759,5e-05,10.1513]
[1780076413796,35.81,74201.76,0.0,0.92749,5e-05,10.16211]
[1780076417824,35.81,74205.42,0.0,0.92768,5e-05,10.14178]
[1780076418831,35.81,74211.21,0.0,0.92798,5e-05,10.11009]
[1780076421852,35.81,74213.62,0.0,0.92811,5e-05,10.097]
[1780076426889,35.81,74214.2,0.0,0.92814,5e-05,10.09399]
[1780076431924,35.81,74210.67,0.0,0.92797,5e-05,10.1104]
[1780076437966,35.81,74207.57,0.0,0.92781,5e-05,10.12736]
[1780076439980,35.81,74198.39,0.0,0.92733,5e-05,10.17757]
[1780076440987,35.81,74193.21,0.0,0.92706,5e-05,10.20588]
[1780076441994,35.81,74181.65,0.0,0.92645,5e-05,10.2693]
[1780076443001,35.81,74180.67,0.0,0.9264,5e-05,10.2749]
[1780076448038,35.81,74180.61,0.0,0.92638,5e-05,10.2762]
[1780076450052,35.81,74174.59,0.0,0.92606,5e-05,10.30978]
[1780076451059,35.81,74171.62,0.0,0.9259,5e-05,10.32632]
[1780076453165,35.81,74170.56,0.0,0.92585,5e-05,10.33229]
[1780076456094,35.81,74177.68,0.0,0.92622,5e-05,10.29337]
[1780076457101,35.81,74178.97,0.0,0.92629,5e-05,10.28596]
[1780076462136,35.81,74184.42,0.0,0.92657,5e-05,10.25678]
[1780076463143,35.81,74187.53,0.0,0.92674,5e-05,10.23944]
[1780076465157,35.81,74181.59,0.0,0.92642,5e-05,10.27262]
[1780076466164,35.81,74178.7,0.0,0.92626,5e-05,10.28874]
[1780076471199,35.82,74178.98,0.0,0.92627,5e-05,10.28802]
[1780076473213,35.82,74182.94,0.0,0.92648,5e-05,10.26655]
[1780076478248,35.82,74184.46,0.0,0.92655,5e-05,10.25925]
[1780076483283,35.82,74185.1,0.0,0.92657,5e-05,10.25681]
[1780076488318,35.82,74183.91,0.0,0.9265,5e-05,10.26446]
[1780076490342,35.82,74178.39,0.0,0.9262,5e-05,10.29527]
[1780076491345,35.82,74169.0,0.0,0.92572,5e-05,10.34424]
[1780076492352,35.82,74165.16,0.0,0.92552,5e-05,10.36555]
[1780076494366,35.82,74157.88,0.0,0.92513,5e-05,10.40597]
[1780076495373,35.82,74155.35,0.0,0.92499,5e-05,10.41998]
[1780076499402,35.82,74163.43,0.0,0.92542,5e-05,10.37501]
[1780076500409,35.82,74166.94,0.0,0.92561,5e-05,10.35561]
[1780076503431,35.82,74169.7,0.0,0.92576,5e-05,10.34052]
[1780076508466,35.82,74169.59,0.0,0.92575,5e-05,10.3416]
[1780076513500,35.82,74170.21,0.0,0.92578,5e-05,10.33864]
[1780076518538,35.83,74170.72,0.0,0.9258,5e-05,10.33633]
[1780076523573,35.83,74168.67,0.0,0.92568,5e-05,10.34822]
[1780076527601,35.83,74179.42,0.0,0.92625,5e-05,10.28928]
[1780076528608,35.83,74181.99,0.0,0.92639,5e-05,10.27479]
[1780076529615,35.83,74183.12,0.0,0.92645,5e-05,10.26877]
[1780076533643,35.83,74185.65,0.0,0.92657,5e-05,10.25576]
[1780076535660,35.83,74188.33,0.0,0.92671,5e-05,10.24149]
[1780076536667,35.83,74193.75,0.0,0.92699,5e-05,10.21196]
[1780076539688,35.83,74189.65,0.0,0.92677,5e-05,10.23491]
[1780076543716,35.83,74186.23,0.0,0.92658,5e-05,10.25504]
[1780076544723,35.83,74182.64,0.0,0.92639,5e-05,10.27503]
[1780076547744,35.83,74185.21,0.0,0.92652,5e-05,10.26148]
[1780076549759,35.83,74187.63,0.0,0.92664,5e-05,10.24862]
[1780076554794,35.84,74188.04,0.0,0.92667,5e-05,10.24454]
[1780076559829,35.84,74189.79,0.0,0.92675,5e-05,10.2361]
[1780076564865,35.84,74185.86,0.0,0.92653,5e-05,10.25889]
[1780076569899,35.84,74185.48,0.0,0.92651,5e-05,10.26193]
[1780076572920,35.84,74181.44,0.0,0.92629,5e-05,10.2847]
[1780076576948,35.84,74185.89,0.0,0.92652,5e-05,10.26084]
[1780076581983,35.85,74184.8,0.0,0.92645,5e-05,10.26775]
[1780076588025,35.85,74185.23,0.0,0.92646,5e-05,10.26642]
[1780076590042,35.85,74178.97,0.0,0.92613,5e-05,10.30122]
[1780076591049,35.85,74181.81,0.0,0.92628,5e-05,10.2857]
[1780076596087,35.85,74180.55,0.0,0.92621,5e-05,10.29334]
[1780076601121,35.85,74175.15,0.0,0.92591,5e-05,10.3238]
[1780076602128,35.85,74169.94,0.0,0.92563,5e-05,10.35265]
[1780076603135,35.85,74165.25,0.0,0.92538,5e-05,10.37863]
[1780076604142,35.85,74161.78,0.0,0.9252,5e-05,10.39784]
[1780076606156,35.85,74164.45,0.0,0.92534,5e-05,10.383]
[1780076610184,35.85,74159.7,0.0,0.92509,5e-05,10.40922]
[1780076615219,35.85,74159.61,0.0,0.9251,5e-05,10.40642]
[1780076617233,35.85,74156.74,0.0,0.92495,5e-05,10.42224]
[1780076618240,35.85,74153.78,0.0,0.92479,5e-05,10.43859]
[1780076625289,35.85,74160.62,0.0,0.92517,5e-05,10.40002]
[1780076626296,35.85,74163.23,0.0,0.92531,5e-05,10.38553]
[1780076631331,35.85,74161.34,0.0,0.92521,5e-05,10.3959]
[1780076633345,35.85,74163.86,0.0,0.92534,5e-05,10.38188]
[1780076634352,35.85,74166.57,0.0,0.92549,5e-05,10.36687]
[1780076639388,35.85,74164.05,0.0,0.92535,5e-05,10.38089]
[1780076640394,35.85,74161.28,0.0,0.9252,5e-05,10.39622]
[1780076641401,35.85,74158.51,0.0,0.92505,5e-05,10.41154]
[1780076644421,35.85,74162.46,0.0,0.92527,5e-05,10.38953]
[1780076649457,35.85,74160.73,0.0,0.92518,5e-05,10.39898]
[1780076654492,35.85,74161.27,0.0,0.92521,5e-05,10.39588]
[1780076658520,35.85,74165.4,0.0,0.92543,5e-05,10.37297]
[1780076660534,35.85,74162.25,0.0,0.92526,5e-05,10.39045]
[1780076662548,35.85,74158.78,0.0,0.92507,5e-05,10.40965]
[1780076667583,35.85,74156.87,0.0,0.92497,5e-05,10.42009]
[1780076668591,35.85,74154.35,0.0,0.92484,5e-05,10.43402]
[1780076671615,35.85,74147.2,0.0,0.92447,5e-05,10.47048]
[1780076672622,35.85,74141.06,0.0,0.92414,5e-05,10.50451]
[1780076676650,35.85,74134.39,0.0,0.92379,5e-05,10.54094]
[1780076679580,35.85,74134.2,0.0,0.92378,5e-05,10.5418]
[1780076680685,35.84,74127.45,0.0,0.92342,5e-05,10.57876]
[1780076682699,35.84,74130.95,0.0,0.92361,5e-05,10.55865]
[1780076685720,35.84,74128.18,0.0,0.92347,5e-05,10.57327]
[1780076686727,35.84,74124.81,0.0,0.92329,5e-05,10.59181]
[1780076687763,35.84,74119.03,0.0,0.92298,5e-05,10.62386]
[1780076688749,35.84,74113.79,0.0,0.92269,5e-05,10.6529]
[1780076691526,35.84,74111.58,0.0,0.92257,6e-05,10.66532]
[1780076691543,35.84,74111.84,0.0,0.92259,6e-05,10.66378]
[1780076691839,35.84,74111.84,0.0,0.92259,6e-05,10.66378]
[1780076691910,35.84,74111.84,0.0,0.92259,6e-05,10.66378]
[1780076692217,35.84,74111.84,0.0,0.92259,6e-05,10.66378]
[1780076692468,35.84,74111.84,0.0,0.92259,6e-05,10.66378]
[1780076693801,35.84,74115.37,0.0,0.92278,5e-05,10.64387]
[1780076697829,35.84,74112.4,0.0,0.92262,6e-05,10.66044]
[1780076699842,35.84,74114.88,0.0,0.92276,5e-05,10.64644]
[1780076700851,35.84,74111.16,0.0,0.92256,6e-05,10.66687]
[1780076705885,35.83,74110.47,0.0,0.92254,6e-05,10.66802]
[1780076710920,35.83,74111.79,0.0,0.92264,6e-05,10.6584]
[1780076711927,35.83,74108.26,0.0,0.92245,6e-05,10.67778]
[1780076712934,35.83,74103.7,0.0,0.9222,6e-05,10.70295]
[1780076716962,35.83,74101.09,0.0,0.92208,6e-05,10.7156]
[1780076717969,35.82,74098.09,0.0,0.92191,6e-05,10.73198]
[1780076718976,35.82,74089.28,0.0,0.92143,6e-05,10.78151]
[1780076719983,35.82,74085.02,0.0,0.92119,6e-05,10.80534]
[1780076721623,35.82,74085.02,0.0,0.92119,6e-05,10.80534]
[1780076721675,35.82,74085.02,0.0,0.92119,6e-05,10.80534]
[1780076721723,35.82,74085.02,0.0,0.92119,6e-05,10.80534]
[1780076721776,35.82,74085.16,0.0,0.92121,6e-05,10.80389]
[1780076725019,35.82,74082.27,0.0,0.92107,6e-05,10.81756]
[1780076726026,35.82,74078.63,0.0,0.92087,6e-05,10.83747]
[1780076727033,35.82,74072.97,0.0,0.92056,6e-05,10.86882]
[1780076728026,35.82,74072.97,0.0,0.92056,6e-05,10.86882]
[1780076728041,35.82,74059.16,0.0,0.91978,6e-05,10.94726]
[1780076728939,35.82,74059.16,0.0,0.91978,6e-05,10.94726]
[1780076729048,35.81,74056.29,0.0,0.91963,6e-05,10.96233]
[1780076731062,35.81,74053.92,0.0,0.91953,6e-05,10.97169]
[1780076731990,35.81,74053.92,0.0,0.91953,6e-05,10.97169]
[1780076735090,35.81,74051.28,0.0,0.9194,6e-05,10.98466]
[1780076736097,35.81,74048.63,0.0,0.91925,6e-05,10.99925]
[1780076737104,35.81,74043.01,0.0,0.91894,6e-05,11.03039]
[1780076739118,35.79,74035.81,0.0,0.91863,6e-05,11.0611]
[1780076740125,35.79,74031.39,0.0,0.91839,6e-05,11.08577]
[1780076742447,35.78,74026.83,0.0,0.91814,6e-05,11.11053]
[1780076743146,35.78,74016.86,0.0,0.91757,6e-05,11.16707]
[1780076744153,35.78,74014.88,0.0,0.91746,6e-05,11.17764]
[1780076745160,35.78,74018.23,0.0,0.91766,6e-05,11.15754]
[1780076746167,35.78,74020.98,0.0,0.91783,6e-05,11.14094]
[1780076748159,35.78,74021.88,0.0,0.91789,6e-05,11.135]
[1780076748206,35.78,74021.88,0.0,0.91789,6e-05,11.135]
[1780076748503,35.78,74021.88,0.0,0.91789,6e-05,11.135]
[1780076748602,35.78,74022.5,0.0,0.91793,6e-05,11.13067]
[1780076749188,35.76,74030.22,0.0,0.91845,6e-05,11.07887]
[1780076751201,35.73,74038.97,0.0,0.91915,6e-05,11.00795]
[1780076752209,35.73,74041.76,0.0,0.91932,6e-05,10.99144]
[1780076753216,35.71,74045.94,0.0,0.91965,6e-05,10.95849]
[1780076754228,35.71,74034.97,0.0,0.91903,6e-05,11.02037]
[1780076755572,35.71,74034.97,0.0,0.91903,6e-05,11.02037]
[1780076755651,35.69,74034.95,0.0,0.91912,6e-05,11.01108]
[1780076755989,35.69,74034.95,0.0,0.91912,6e-05,11.01108]
[1780076756518,35.68,74033.9,0.0,0.91915,6e-05,11.00786]
[1780076757197,35.68,74033.9,0.0,0.91915,6e-05,11.00786]
[1780076757249,35.66,74032.94,0.0,0.91918,6e-05,11.00422]
[1780076757886,35.66,74032.94,0.0,0.91918,6e-05,11.00422]
[1780076758255,35.65,74032.38,0.0,0.91924,6e-05,10.99838]
[1780076759987,35.63,74033.1,0.0,0.91937,6e-05,10.98534]
[1780076760270,35.62,74033.78,0.0,0.91949,6e-05,10.97277]
[1780076762284,35.6,74039.3,0.0,0.91989,6e-05,10.93191]
[1780076763291,35.6,74043.57,0.0,0.92014,6e-05,10.9067]
[1780076766283,35.6,74044.22,0.0,0.9202,6e-05,10.9015]
[1780076766319,35.6,74044.22,0.0,0.9202,6e-05,10.9015]
[1780076768900,35.6,74046.59,0.0,0.92035,6e-05,10.88579]
[1780076768903,35.6,74046.59,0.0,0.92035,6e-05,10.88579]
[1780076769610,35.59,74046.52,0.0,0.92035,6e-05,10.88549]
[1780076770530,35.59,74046.52,0.0,0.92035,6e-05,10.88549]
[1780076770582,35.59,74049.36,0.0,0.92052,6e-05,10.86857]
[1780076771347,35.59,74051.87,0.0,0.92067,6e-05,10.85358]
[1780076772355,35.59,74048.17,0.0,0.92046,6e-05,10.87445]
[1780076774368,35.59,74045.67,0.0,0.92033,6e-05,10.88816]
[1780076777001,35.59,74045.75,0.0,0.92034,6e-05,10.88711]
[1780076777054,35.59,74045.75,0.0,0.92034,6e-05,10.88711]
[1780076777219,35.59,74045.75,0.0,0.92034,6e-05,10.88711]
[1780076778399,35.59,74032.18,0.0,0.91957,6e-05,10.96418]
[1780076779406,35.59,74032.3,0.0,0.91958,6e-05,10.96309]
[1780076780413,35.59,74039.05,0.0,0.91997,6e-05,10.92401]
[1780076781420,35.59,74041.54,0.0,0.92011,6e-05,10.90941]
[1780076783434,35.59,74044.47,0.0,0.92029,6e-05,10.89203]
[1780076784675,35.59,74044.47,0.0,0.92029,6e-05,10.89203]
[1780076784734,35.59,74044.47,0.0,0.92029,6e-05,10.89203]
[1780076784967,35.58,74044.3,0.0,0.92028,6e-05,10.8927]
[1780076787462,35.58,74046.75,0.0,0.92043,6e-05,10.8778]
[1780076788628,35.58,74050.32,0.0,0.92063,6e-05,10.85715]
[1780076789476,35.58,74052.83,0.0,0.92078,6e-05,10.8426]
[1780076791490,35.58,74061.32,0.0,0.92128,6e-05,10.79034]
[1780076793517,35.58,74056.4,0.0,0.92102,6e-05,10.8173]
[1780076798058,35.58,74055.25,0.0,0.92097,6e-05,10.82158]
[1780076798099,35.58,74055.25,0.0,0.92097,6e-05,10.82158]
[1780076798218,35.58,74055.25,0.0,0.92097,6e-05,10.82158]
[1780076801573,35.57,74050.79,0.0,0.92074,6e-05,10.84473]
[1780076806577,35.57,74048.72,0.0,0.92065,6e-05,10.85449]
[1780076806624,35.57,74048.72,0.0,0.92065,6e-05,10.85449]
[1780076806723,35.57,74048.72,0.0,0.92065,6e-05,10.85449]
[1780076806802,35.57,74045.89,0.0,0.92049,6e-05,10.87004]
[1780076812650,35.56,74041.78,0.0,0.92029,6e-05,10.89008]
[1780076814664,35.56,74038.49,0.0,0.92011,6e-05,10.90832]
[1780076817221,35.56,74036.96,0.0,0.92003,6e-05,10.91643]
[1780076817273,35.56,74036.96,0.0,0.92003,6e-05,10.91643]
[1780076817469,35.56,74036.96,0.0,0.92003,6e-05,10.91643]
[1780076821713,35.56,74031.36,0.0,0.91973,6e-05,10.94678]
[1780076823728,35.56,74029.24,0.0,0.91961,6e-05,10.95853]
[1780076823777,35.56,74029.24,0.0,0.91961,6e-05,10.95853]
[1780076823979,35.55,74029.64,0.0,0.91964,6e-05,10.95581]
[1780076827756,35.55,74034.11,0.0,0.91991,6e-05,10.92848]
[1780076828762,35.55,74036.96,0.0,0.92008,6e-05,10.91177]
[1780076830664,35.55,74037.88,0.0,0.92013,6e-05,10.90614]
[1780076830711,35.55,74037.88,0.0,0.92013,6e-05,10.90614]
[1780076830728,35.55,74037.88,0.0,0.92013,6e-05,10.90614]
[1780076835811,35.55,74037.31,0.0,0.92012,6e-05,10.90726]
[1780076838747,35.55,74035.63,0.0,0.92003,6e-05,10.91616]
[1780076838796,35.55,74035.63,0.0,0.92003,6e-05,10.91616]
[1780076838832,35.54,74029.74,0.0,0.9197,6e-05,10.94956]
[1780076838972,35.54,74029.74,0.0,0.9197,6e-05,10.94956]
[1780076841852,35.54,74021.9,0.0,0.91926,6e-05,10.9933]
[1780076842860,35.54,74021.85,0.0,0.91926,6e-05,10.99308]
[1780076843873,35.54,74021.85,0.0,0.91926,6e-05,10.99308]
[1780076843923,35.54,74021.58,0.0,0.91925,6e-05,10.99413]
[1780076843973,35.54,74021.58,0.0,0.91925,6e-05,10.99413]
[1780076844874,35.54,74016.93,0.0,0.91899,6e-05,11.02038]
[1780076846888,35.54,74014.16,0.0,0.91884,6e-05,11.03528]
[1780076847261,35.54,74014.16,0.0,0.91884,6e-05,11.03528]
[1780076847895,35.54,74011.56,0.0,0.9187,6e-05,11.0497]
[1780076850144,35.54,74009.9,0.0,0.91861,6e-05,11.05812]
[1780076850226,35.54,74009.9,0.0,0.91861,6e-05,11.05812]
[1780076855951,35.53,74009.91,0.0,0.91867,6e-05,11.0514]
[1780076856958,35.53,74013.66,0.0,0.91889,6e-05,11.02921]
[1780076860988,35.52,74017.97,0.0,0.91916,6e-05,11.00217]
[1780076862510,35.52,74017.97,0.0,0.91916,6e-05,11.00217]
[1780076862560,35.52,74017.97,0.0,0.91916,6e-05,11.00217]
[1780076862736,35.52,74017.97,0.0,0.91916,6e-05,11.00217]
[1780076863002,35.52,74023.35,0.0,0.91948,6e-05,10.97021]
[1780076864014,35.52,74026.44,0.0,0.91966,6e-05,10.95197]
[1780076868128,35.52,74026.05,0.0,0.91965,6e-05,10.95249]
[1780076868174,35.52,74026.05,0.0,0.91965,6e-05,10.95249]
[1780076868219,35.52,74026.05,0.0,0.91965,6e-05,10.95249]
[1780076873486,35.52,74023.99,0.0,0.91956,6e-05,10.9621]
[1780076873575,35.51,74023.68,0.0,0.91954,6e-05,10.96343]
[1780076878114,35.51,74026.12,0.0,0.9197,6e-05,10.94762]
[1780076880362,35.51,74026.3,0.0,0.91972,6e-05,10.94571]
[1780076880415,35.51,74026.3,0.0,0.91972,6e-05,10.94571]
[1780076880471,35.51,74026.3,0.0,0.91972,6e-05,10.94571]
[1780076883149,35.51,74019.54,0.0,0.91935,6e-05,10.98288]
[1780076886039,35.51,74018.24,0.0,0.91928,6e-05,10.98938]
[1780076886179,35.51,74018.24,0.0,0.91928,6e-05,10.98938]
[1780076886220,35.51,74018.24,0.0,0.91928,6e-05,10.98938]
[1780076888401,35.5,74014.85,0.0,0.9191,6e-05,11.00791]
[1780076894855,35.5,74014.91,0.0,0.91913,6e-05,11.00449]
[1780076894906,35.5,74014.91,0.0,0.91913,6e-05,11.00449]
[1780076894970,35.5,74014.4,0.0,0.91911,6e-05,11.00692]
[1780076899261,35.49,74008.83,0.0,0.91881,6e-05,11.03649]
[1780076901275,35.49,74001.47,0.0,0.9184,6e-05,11.07787]
[1780076903529,35.49,74000.59,0.0,0.91835,6e-05,11.08235]
[1780076903581,35.49,74000.59,0.0,0.91835,6e-05,11.08235]
[1780076903724,35.49,74000.59,0.0,0.91835,6e-05,11.08235]
[1780076907317,35.49,73997.72,0.0,0.91822,6e-05,11.09588]
[1780076908324,35.48,73993.97,0.0,0.918,6e-05,11.11695]
[1780076911259,35.48,73993.16,0.0,0.91797,6e-05,11.12031]
[1780076911311,35.48,73993.16,0.0,0.91797,6e-05,11.12031]
[1780076911480,35.48,73993.16,0.0,0.91797,6e-05,11.12031]
[1780076917387,35.48,73991.38,0.0,0.91791,6e-05,11.12497]
[1780076918544,35.48,73988.68,0.0,0.91776,6e-05,11.14036]
[1780076919585,35.48,73988.68,0.0,0.91776,6e-05,11.14036]
[1780076919637,35.48,73988.68,0.0,0.91776,6e-05,11.14036]
[1780076919720,35.48,73988.68,0.0,0.91776,6e-05,11.14036]
[1780076925873,35.47,73987.11,0.0,0.91768,6e-05,11.1478]
[1780076925970,35.47,73987.11,0.0,0.91768,6e-05,11.1478]
[1780076928711,35.47,73988.22,0.0,0.91776,6e-05,11.14011]
[1780076928812,35.47,73983.69,0.0,0.9175,6e-05,11.16569]
[1780076929483,35.47,73983.69,0.0,0.9175,6e-05,11.16569]
[1780076932493,35.47,73989.94,0.0,0.91789,6e-05,11.12651]
[1780076933500,35.47,73998.07,0.0,0.91837,6e-05,11.07876]
[1780076934284,35.47,73998.07,0.0,0.91837,6e-05,11.07876]
[1780076934336,35.47,73998.07,0.0,0.91837,6e-05,11.07876]
[1780076936935,35.46,73996.75,0.0,0.91831,6e-05,11.08519]
[1780076936997,35.46,73993.36,0.0,0.91812,6e-05,11.1042]
[1780076937343,35.46,73993.36,0.0,0.91812,6e-05,11.1042]
[1780076937535,35.46,73992.89,0.0,0.9181,6e-05,11.10628]
[1780076942569,35.46,73992.79,0.0,0.91812,6e-05,11.10363]
[1780076944983,35.45,73992.7,0.0,0.91812,6e-05,11.10351]
[1780076945590,35.45,73987.57,0.0,0.91784,6e-05,11.13193]
[1780076946598,35.45,73979.71,0.0,0.91739,6e-05,11.17687]
[1780076947735,35.45,73979.71,0.0,0.91739,6e-05,11.17687]
[1780076947787,35.45,73979.71,0.0,0.91739,6e-05,11.17687]
[1780076947969,35.45,73979.71,0.0,0.91739,6e-05,11.17687]
[1780076948871,35.45,73979.26,0.0,0.91737,6e-05,11.17873]
[1780076948923,35.45,73979.26,0.0,0.91737,6e-05,11.17873]
[1780076948984,35.45,73979.26,0.0,0.91737,6e-05,11.17873]
[1780076948971,35.45,73975.49,0.0,0.91715,6e-05,11.19989]
[1780076952640,35.44,73970.52,0.0,0.91689,6e-05,11.22564]
[1780076953810,35.44,73970.52,0.0,0.91689,6e-05,11.22564]
[1780076953861,35.44,73970.52,0.0,0.91689,6e-05,11.22564]
[1780076953968,35.44,73970.52,0.0,0.91689,6e-05,11.22564]
[1780076955661,35.43,73965.41,0.0,0.91668,6e-05,11.24679]
[1780076960264,35.4,73964.62,0.0,0.9168,6e-05,11.23415]
[1780076960469,35.4,73964.62,0.0,0.9168,6e-05,11.23415]
[1780076960696,35.39,73960.95,0.0,0.91662,6e-05,11.25144]
[1780076962975,35.39,73960.42,0.0,0.91664,6e-05,11.25017]
[1780076968752,35.34,73958.61,0.0,0.91681,6e-05,11.23184]
[1780076970766,35.32,73954.08,0.0,0.91662,6e-05,11.25063]
[1780076971773,35.32,73950.97,0.0,0.91646,6e-05,11.26531]
[1780076972782,35.32,73947.53,0.0,0.91626,6e-05,11.28503]
[1780076973789,35.31,73942.86,0.0,0.91603,6e-05,11.30785]
[1780076975899,35.31,73940.53,0.0,0.91594,6e-05,11.31666]
[1780076976810,35.29,73948.28,0.0,0.9165,6e-05,11.26144]
[1780076978824,35.29,73947.66,0.0,0.91647,6e-05,11.26427]
[1780076981846,35.29,73944.96,0.0,0.91632,6e-05,11.27886]
[1780076982734,35.29,73944.96,0.0,0.91632,6e-05,11.27886]
[1780076984968,35.29,73944.11,0.0,0.91628,6e-05,11.283]
[1780076985873,35.28,73942.36,0.0,0.91618,6e-05,11.29242]
[1780076986880,35.28,73939.57,0.0,0.91602,6e-05,11.30837]
[1780076991915,35.26,73939.85,0.0,0.91618,6e-05,11.29231]
[1780076994936,35.26,73947.46,0.0,0.91664,6e-05,11.24641]
[1780076995944,35.26,73950.04,0.0,0.9168,6e-05,11.23094]
[1780076999972,35.25,73946.33,0.0,0.91659,6e-05,11.25141]
[1780077000979,35.25,73950.82,0.0,0.91686,6e-05,11.22475]
[1780077004000,35.25,73947.23,0.0,0.91666,6e-05,11.24489]
[1780077007023,35.25,73938.41,0.0,0.91614,6e-05,11.29565]
[1780077008028,35.25,73934.86,0.0,0.91594,6e-05,11.31611]
[1780077011056,35.25,73932.1,0.0,0.91578,6e-05,11.33106]
[1780077013074,35.25,73936.39,0.0,0.91605,6e-05,11.3049]
[1780077015088,35.24,73925.72,0.0,0.91542,6e-05,11.36688]
[1780077016095,35.24,73920.63,0.0,0.91512,6e-05,11.39645]
[1780077017108,35.24,73917.2,0.0,0.91492,6e-05,11.41619]
[1780077018109,35.24,73911.1,0.0,0.91455,6e-05,11.4517]
[1780077019184,35.24,73904.56,0.0,0.91416,6e-05,11.49021]
[1780077020422,35.24,73904.56,0.0,0.91416,6e-05,11.49021]
[1780077020479,35.24,73891.79,0.0,0.91338,6e-05,11.56573]
[1780077021133,35.24,73887.43,0.0,0.91312,6e-05,11.59134]
[1780077022140,35.24,73899.47,0.0,0.91386,6e-05,11.51939]
[1780077023251,35.24,73899.47,0.0,0.91386,6e-05,11.51939]
[1780077023259,35.24,73895.03,0.0,0.91359,6e-05,11.54528]
[1780077024156,35.24,73890.42,0.0,0.91332,6e-05,11.57231]
[1780077025163,35.24,73885.37,0.0,0.91301,6e-05,11.60195]
[1780077027177,35.24,73884.74,0.0,0.91298,6e-05,11.60477]
[1780077029201,35.23,73888.17,0.0,0.9132,6e-05,11.58339]
[1780077030208,35.23,73896.11,0.0,0.91369,6e-05,11.53571]
[1780077032075,35.23,73896.11,0.0,0.91369,6e-05,11.53571]
[1780077033229,35.23,73891.18,0.0,0.91342,6e-05,11.56065]
[1780077034237,35.23,73884.09,0.0,0.91299,6e-05,11.60244]
[1780077035243,35.23,73879.62,0.0,0.91272,6e-05,11.62864]
[1780077036694,35.23,73879.62,0.0,0.91272,6e-05,11.62864]
[1780077036755,35.23,73879.62,0.0,0.91272,6e-05,11.62864]
[1780077036846,35.23,73879.62,0.0,0.91272,6e-05,11.62864]
[1780077036913,35.23,73879.62,0.0,0.91272,6e-05,11.62864]
[1780077037024,35.23,73879.62,0.0,0.91272,6e-05,11.62864]
[1780077037015,35.23,73876.96,0.0,0.91257,6e-05,11.64348]
[1780077037428,35.23,73876.96,0.0,0.91257,6e-05,11.64348]
[1780077037463,35.23,73877.51,0.0,0.91261,6e-05,11.63966]
[1780077039271,35.23,73886.28,0.0,0.91315,6e-05,11.58688]
[1780077040558,35.22,73886.45,0.0,0.91317,6e-05,11.58489]
[1780077046320,35.22,73888.5,0.0,0.91332,6e-05,11.57051]
[1780077049341,35.22,73884.12,0.0,0.91306,6e-05,11.5953]
[1780077051005,35.22,73888.49,0.0,0.91334,6e-05,11.5684]
[1780077055384,35.21,73885.97,0.0,0.91321,6e-05,11.58126]
[1780077059414,35.21,73891.5,0.0,0.91356,6e-05,11.54666]
[1780077061426,35.21,73903.91,0.0,0.91432,6e-05,11.47263]
[1780077063440,35.21,73903.97,0.0,0.91435,6e-05,11.47027]
[1780077066500,35.21,73911.6,0.0,0.91482,6e-05,11.4242]
[1780077067469,35.21,73918.92,0.0,0.91526,6e-05,11.38094]
[1780077068484,35.21,73927.57,0.0,0.91578,6e-05,11.32992]
[1780077069495,35.2,73930.06,0.0,0.91593,6e-05,11.31462]
[1780077070540,35.2,73931.06,0.0,0.91599,6e-05,11.30869]
[1780077071521,35.2,73937.56,0.0,0.91638,6e-05,11.27045]
[1780077072524,35.2,73941.08,0.0,0.91659,6e-05,11.24942]
[1780077073532,35.2,73955.17,0.0,0.91743,6e-05,11.16653]
[1780077074539,35.2,73954.71,0.0,0.9174,6e-05,11.16905]
[1780077075546,35.2,73950.68,0.0,0.91717,6e-05,11.19248]
[1780077077560,35.2,73960.56,0.0,0.91775,6e-05,11.13425]
[1780077078567,35.2,73961.77,0.0,0.91783,6e-05,11.12706]
[1780077079574,35.2,73956.38,0.0,0.91751,6e-05,11.15847]
[1780077081588,35.2,73954.04,0.0,0.91738,6e-05,11.17184]
[1780077084799,35.2,73953.57,0.0,0.91735,6e-05,11.17424]
[1780077084850,35.2,73953.57,0.0,0.91735,6e-05,11.17424]
[1780077084968,35.2,73953.57,0.0,0.91735,6e-05,11.17424]
[1780077087216,35.2,73952.76,0.0,0.91731,6e-05,11.17862]
[1780077094684,35.2,73954.07,0.0,0.91742,6e-05,11.16628]
[1780077095691,35.2,73951.73,0.0,0.91728,6e-05,11.1798]
[1780077096698,35.2,73954.81,0.0,0.91747,6e-05,11.16158]
[1780077099719,35.2,73950.31,0.0,0.91721,6e-05,11.18745]
[1780077104800,35.2,73952.54,0.0,0.91734,6e-05,11.1743]
[1780077106768,35.19,73954.87,0.0,0.91748,6e-05,11.16012]
[1780077107775,35.19,73959.36,0.0,0.91775,6e-05,11.1337]
[1780077112810,35.19,73960.51,0.0,0.91782,6e-05,11.12637]
[1780077117847,35.19,73961.19,0.0,0.91787,6e-05,11.12182]
[1780077118855,35.19,73967.81,0.0,0.91826,6e-05,11.08306]
[1780077120884,35.19,73952.48,0.0,0.91736,6e-05,11.17253]
[1780077121881,35.19,73948.83,0.0,0.91714,6e-05,11.1941]
[1780077123896,35.19,73952.01,0.0,0.91732,6e-05,11.17578]
[1780077130189,35.19,73950.18,0.0,0.91721,6e-05,11.18721]
[1780077131991,35.2,73947.48,0.0,0.91704,6e-05,11.20352]
[1780077132079,35.2,73948.01,0.0,0.91707,6e-05,11.20055]
[1780077137999,35.19,73951.8,0.0,0.91731,6e-05,11.17752]
[1780077138843,35.19,73951.8,0.0,0.91731,6e-05,11.17752]
[1780077138952,35.19,73951.8,0.0,0.91731,6e-05,11.17752]
[1780077138967,35.19,73951.8,0.0,0.91731,6e-05,11.17752]
[1780077139005,35.19,73951.83,0.0,0.91731,6e-05,11.17715]
[1780077144042,35.19,73952.39,0.0,0.91735,6e-05,11.17294]
[1780077149078,35.19,73957.42,0.0,0.91766,6e-05,11.14255]
[1780077150551,35.19,73957.53,0.0,0.91767,6e-05,11.14176]
[1780077150552,35.19,73957.53,0.0,0.91767,6e-05,11.14176]
[1780077150721,35.19,73957.53,0.0,0.91767,6e-05,11.14176]
[1780077151092,35.19,73957.4,0.0,0.91768,6e-05,11.13929]
[1780077153109,35.19,73963.32,0.0,0.91803,6e-05,11.10444]
[1780077154458,35.19,73965.81,0.0,0.91818,6e-05,11.08977]
[1780077154473,35.19,73965.81,0.0,0.91818,6e-05,11.08977]
[1780077155123,35.19,73974.43,0.0,0.91868,6e-05,11.03945]
[1780077157137,35.19,73972.14,0.0,0.91855,6e-05,11.05276]
[1780077158381,35.19,73972.66,0.0,0.91858,6e-05,11.04932]
[1780077158447,35.19,73972.66,0.0,0.91858,6e-05,11.04932]
[1780077158469,35.19,73972.66,0.0,0.91858,6e-05,11.04932]
[1780077159151,35.19,73972.98,0.0,0.9186,6e-05,11.04745]
[1780077164186,35.19,73977.92,0.0,0.91889,6e-05,11.01879]
[1780077166200,35.19,73971.69,0.0,0.91853,6e-05,11.05431]
[1780077167655,35.19,73971.16,0.0,0.91851,6e-05,11.057]
[1780077167730,35.19,73971.16,0.0,0.91851,6e-05,11.057]
[1780077168056,35.19,73971.16,0.0,0.91851,6e-05,11.057]
[1780077168217,35.19,73971.16,0.0,0.91851,6e-05,11.057]
[1780077168269,35.19,73969.62,0.0,0.91842,6e-05,11.06513]
[1780077172571,35.18,73968.18,0.0,0.91835,6e-05,11.07215]
[1780077172616,35.18,73968.18,0.0,0.91835,6e-05,11.07215]
[1780077172720,35.18,73968.18,0.0,0.91835,6e-05,11.07215]
[1780077173249,35.18,73967.31,0.0,0.9183,6e-05,11.0772]
[1780077178286,35.18,73966.17,0.0,0.91824,6e-05,11.08368]
[1780077179245,35.18,73966.17,0.0,0.91824,6e-05,11.08368]
[1780077179302,35.18,73966.17,0.0,0.91824,6e-05,11.08368]
[1780077179319,35.18,73965.33,0.0,0.91819,6e-05,11.08854]
[1780077179476,35.18,73965.33,0.0,0.91819,6e-05,11.08854]
[1780077181313,35.18,73958.04,0.0,0.91776,6e-05,11.13101]
[1780077183306,35.18,73958.01,0.0,0.91776,6e-05,11.13106]
[1780077183308,35.18,73958.01,0.0,0.91776,6e-05,11.13106]
[1780077183327,35.18,73962.63,0.0,0.91803,6e-05,11.10394]
[1780077183470,35.18,73962.63,0.0,0.91803,6e-05,11.10394]
[1780077193400,35.18,73961.27,0.0,0.91796,6e-05,11.11108]
[1780077194407,35.18,73952.14,0.0,0.91742,6e-05,11.16439]
[1780077195414,35.18,73943.09,0.0,0.91689,6e-05,11.21727]
[1780077196421,35.18,73936.98,0.0,0.91653,6e-05,11.25289]
[1780077198435,35.18,73930.64,0.0,0.91615,6e-05,11.29029]
[1780077199897,35.18,73930.64,0.0,0.91615,6e-05,11.29029]
[1780077199964,35.18,73930.64,0.0,0.91615,6e-05,11.29029]
[1780077199973,35.18,73930.64,0.0,0.91615,6e-05,11.29029]
[1780077200032,35.18,73930.31,0.0,0.91614,6e-05,11.29185]
[1780077200444,35.18,73930.31,0.0,0.91614,6e-05,11.29185]
[1780077202463,35.18,73920.99,0.0,0.91559,6e-05,11.3456]
[1780077204114,35.18,73920.99,0.0,0.91559,6e-05,11.3456]
[1780077204198,35.18,73920.99,0.0,0.91559,6e-05,11.3456]
[1780077204220,35.18,73920.99,0.0,0.91559,6e-05,11.3456]
[1780077204322,35.18,73919.73,0.0,0.91552,6e-05,11.3521]
[1780077209512,35.17,73918.77,0.0,0.91549,6e-05,11.35538]
[1780077213151,35.17,73916.03,0.0,0.91535,6e-05,11.36749]
[1780077213218,35.17,73916.03,0.0,0.91535,6e-05,11.36749]
[1780077214067,35.17,73914.77,0.0,0.91529,6e-05,11.37395]
[1780077214222,35.17,73914.77,0.0,0.91529,6e-05,11.37395]
[1780077214311,35.17,73914.94,0.0,0.9153,6e-05,11.37246]
[1780077219582,35.16,73914.44,0.0,0.9153,6e-05,11.37297]
[1780077224338,35.16,73913.84,0.0,0.91528,6e-05,11.37504]
[1780077224472,35.16,73914.13,0.0,0.9153,6e-05,11.37284]
[1780077229652,35.16,73914.11,0.0,0.91533,6e-05,11.37006]
[1780077234688,35.15,73919.57,0.0,0.91568,6e-05,11.33546]
[1780077235959,35.15,73919.57,0.0,0.91568,6e-05,11.33546]
[1780077235976,35.15,73919.57,0.0,0.91568,6e-05,11.33546]
[1780077236057,35.15,73919.57,0.0,0.91568,6e-05,11.33546]
[1780077236221,35.15,73919.57,0.0,0.91568,6e-05,11.33546]
[1780077236319,35.15,73919.94,0.0,0.91571,6e-05,11.33245]
[1780077237708,35.15,73914.74,0.0,0.9154,6e-05,11.36273]
[1780077242744,35.15,73915.58,0.0,0.91547,6e-05,11.35548]
[1780077243477,35.15,73915.58,0.0,0.91547,6e-05,11.35548]
[1780077243725,35.15,73915.58,0.0,0.91547,6e-05,11.35548]
[1780077246843,35.14,73910.93,0.0,0.91521,6e-05,11.3816]
[1780077247780,35.14,73905.13,0.0,0.91486,6e-05,11.41499]
[1780077249789,35.14,73901.39,0.0,0.91464,6e-05,11.43701]
[1780077249974,35.14,73901.39,0.0,0.91464,6e-05,11.43701]
[1780077250077,35.14,73901.39,0.0,0.91464,6e-05,11.43701]
[1780077250225,35.14,73901.39,0.0,0.91464,6e-05,11.43701]
[1780077250288,35.14,73903.42,0.0,0.91476,6e-05,11.42479]
[1780077254831,35.14,73917.72,0.0,0.91564,6e-05,11.33931]
[1780077255842,35.14,73925.07,0.0,0.91608,6e-05,11.29593]
[1780077257164,35.14,73923.7,0.0,0.91599,6e-05,11.30397]
[1780077258224,35.14,73923.7,0.0,0.91599,6e-05,11.30397]
[1780077258473,35.14,73923.7,0.0,0.91599,6e-05,11.30397]
[1780077263898,35.13,73927.57,0.0,0.91625,6e-05,11.27846]
[1780077267950,35.13,73928.02,0.0,0.91629,6e-05,11.27482]
[1780077267975,35.13,73928.02,0.0,0.91629,6e-05,11.27482]
[1780077268721,35.13,73927.76,0.0,0.91628,6e-05,11.27604]
[1780077268974,35.13,73927.76,0.0,0.91628,6e-05,11.27604]
[1780077269037,35.13,73925.61,0.0,0.91615,6e-05,11.2884]
[1780077271968,35.13,73925.83,0.0,0.91617,6e-05,11.28644]
[1780077277997,35.13,73924.04,0.0,0.91611,6e-05,11.29165]
[1780077279004,35.13,73912.49,0.0,0.91541,6e-05,11.35991]
[1780077280014,35.13,73896.73,0.0,0.91446,6e-05,11.45325]
[1780077281021,35.13,73889.85,0.0,0.91404,6e-05,11.49394]
[1780077285050,35.13,73886.82,0.0,0.91387,6e-05,11.51091]
[1780077286057,35.12,73881.77,0.0,0.91356,6e-05,11.5407]
[1780077289157,35.12,73880.68,0.0,0.9135,6e-05,11.54652]
[1780077289229,35.12,73880.68,0.0,0.9135,6e-05,11.54652]
[1780077289379,35.12,73880.68,0.0,0.9135,6e-05,11.54652]
[1780077289478,35.12,73880.68,0.0,0.9135,6e-05,11.54652]
[1780077289481,35.12,73880.14,0.0,0.91347,6e-05,11.5494]
[1780077295398,35.12,73880.37,0.0,0.9135,6e-05,11.54632]
[1780077301168,35.11,73877.42,0.0,0.91336,6e-05,11.5603]
[1780077301223,35.11,73877.42,0.0,0.91336,6e-05,11.5603]
[1780077304186,35.11,73872.72,0.0,0.9131,6e-05,11.58543]
[1780077306500,35.11,73873.71,0.0,0.91316,6e-05,11.57912]
[1780077306729,35.11,73873.59,0.0,0.91316,6e-05,11.57945]
[1780077306736,35.11,73873.59,0.0,0.91316,6e-05,11.57945]
[1780077306980,35.11,73873.59,0.0,0.91316,6e-05,11.57945]
[1780077307205,35.11,73872.14,0.0,0.91308,6e-05,11.58772]
[1780077312242,35.1,73870.87,0.0,0.91302,6e-05,11.59258]
[1780077313249,35.1,73864.18,0.0,0.91262,6e-05,11.6318]
[1780077315263,35.09,73863.96,0.0,0.9127,6e-05,11.62403]
[1780077316270,35.07,73858.76,0.0,0.91246,6e-05,11.647]
[1780077317534,35.07,73858.76,0.0,0.91246,6e-05,11.647]
[1780077317721,35.07,73857.28,0.0,0.91237,6e-05,11.65539]
[1780077323319,35.07,73853.91,0.0,0.91219,6e-05,11.67261]
[1780077325182,35.07,73852.82,0.0,0.91213,6e-05,11.67863]
[1780077325227,35.07,73852.82,0.0,0.91213,6e-05,11.67863]
[1780077325333,35.06,73852.87,0.0,0.91214,6e-05,11.67779]
[1780077326251,35.06,73852.87,0.0,0.91214,6e-05,11.67779]
[1780077326473,35.06,73852.87,0.0,0.91214,6e-05,11.67779]
[1780077331375,35.06,73863.77,0.0,0.91287,6e-05,11.60612]
[1780077332382,35.06,73870.84,0.0,0.91331,6e-05,11.56341]
[1780077332790,35.06,73870.84,0.0,0.91331,6e-05,11.56341]
[1780077332978,35.06,73870.84,0.0,0.91331,6e-05,11.56341]
[1780077333080,35.06,73870.84,0.0,0.91331,6e-05,11.56341]
[1780077333226,35.06,73870.84,0.0,0.91331,6e-05,11.56341]
[1780077333389,35.06,73871.98,0.0,0.91338,6e-05,11.55624]
[1780077335405,35.06,73880.02,0.0,0.91388,6e-05,11.5072]
[1780077336412,35.06,73871.8,0.0,0.91338,6e-05,11.55599]
[1780077337419,35.06,73868.05,0.0,0.91315,6e-05,11.57807]
[1780077337808,35.06,73868.05,0.0,0.91315,6e-05,11.57807]
[1780077337974,35.06,73868.05,0.0,0.91315,6e-05,11.57807]
[1780077343461,35.05,73867.18,0.0,0.91312,6e-05,11.581]
[1780077345475,35.05,73860.93,0.0,0.91275,6e-05,11.61764]
[1780077346273,35.05,73860.93,0.0,0.91275,6e-05,11.61764]
[1780077346475,35.05,73860.93,0.0,0.91275,6e-05,11.61764]
[1780077346703,35.05,73860.2,0.0,0.91271,6e-05,11.62157]
[1780077346728,35.05,73860.2,0.0,0.91271,6e-05,11.62157]
[1780077347489,35.05,73856.77,0.0,0.9125,6e-05,11.64169]
[1780077351517,35.05,73846.72,0.0,0.91189,6e-05,11.70008]
[1780077353530,35.04,73844.52,0.0,0.91177,6e-05,11.71216]
[1780077354537,35.04,73835.62,0.0,0.91122,6e-05,11.76515]
[1780077355545,35.04,73834.9,0.0,0.91118,6e-05,11.76883]
[1780077356218,35.04,73834.9,0.0,0.91118,6e-05,11.76883]
[1780077356475,35.04,73834.9,0.0,0.91118,6e-05,11.76883]
[1780077357559,35.04,73825.66,0.0,0.91061,6e-05,11.82323]
[1780077359574,35.04,73821.0,0.0,0.91032,6e-05,11.85059]
[1780077361587,35.04,73827.39,0.0,0.91074,6e-05,11.8104]
[1780077363613,35.03,73831.64,0.0,0.91103,6e-05,11.78333]
[1780077364611,35.03,73826.89,0.0,0.91073,6e-05,11.81131]
[1780077367143,35.03,73826.19,0.0,0.9107,6e-05,11.81481]
[1780077367220,35.03,73826.19,0.0,0.9107,6e-05,11.81481]
[1780077367702,35.03,73828.37,0.0,0.91085,6e-05,11.80021]
[1780077367724,35.03,73828.37,0.0,0.91085,6e-05,11.80021]
[1780077367926,35.03,73831.41,0.0,0.91104,6e-05,11.78158]
[1780077372006,35.03,73830.38,0.0,0.91098,6e-05,11.78721]
[1780077372220,35.03,73830.38,0.0,0.91098,6e-05,11.78721]
[1780077372321,35.03,73828.54,0.0,0.91087,6e-05,11.79774]
[1780077372665,35.03,73828.54,0.0,0.91087,6e-05,11.79774]
[1780077372721,35.03,73828.54,0.0,0.91087,6e-05,11.79774]
[1780077378904,35.02,73829.69,0.0,0.91096,6e-05,11.78934]
[1780077378972,35.02,73829.69,0.0,0.91096,6e-05,11.78934]
[1780077379083,35.02,73829.69,0.0,0.91096,6e-05,11.78934]
[1780077379221,35.02,73829.69,0.0,0.91096,6e-05,11.78934]
[1780077379321,35.02,73829.94,0.0,0.91098,6e-05,11.78726]
[1780077384754,35.02,73832.25,0.0,0.91114,6e-05,11.77192]
[1780077387573,35.02,73830.62,0.0,0.91104,6e-05,11.78151]
[1780077388467,35.02,73831.29,0.0,0.91109,6e-05,11.77722]
[1780077388568,35.02,73832.2,0.0,0.91115,6e-05,11.77122]
[1780077391078,35.02,73830.48,0.0,0.91104,6e-05,11.78135]
[1780077394980,35.01,73836.9,0.0,0.91148,6e-05,11.73771]
[1780077395223,35.01,73836.9,0.0,0.91148,6e-05,11.73771]
[1780077395320,35.01,73839.77,0.0,0.91168,6e-05,11.7192]
[1780077396228,35.01,73839.77,0.0,0.91168,6e-05,11.7192]
[1780077396467,35.01,73839.77,0.0,0.91168,6e-05,11.7192]
[1780077397846,35.01,73830.9,0.0,0.91113,6e-05,11.77151]
[1780077398768,35.01,73830.9,0.0,0.91113,6e-05,11.77151]
[1780077398971,35.01,73830.9,0.0,0.91113,6e-05,11.77151]
[1780077399584,35.01,73830.9,0.0,0.91113,6e-05,11.77151]
[1780077399036,35.01,73829.61,0.0,0.91106,6e-05,11.77884]
[1780077399723,35.01,73829.61,0.0,0.91106,6e-05,11.77884]
[1780077404373,35.01,73836.31,0.0,0.91148,6e-05,11.73773]
[1780077404468,35.01,73836.31,0.0,0.91148,6e-05,11.73773]
[1780077405122,35.01,73835.73,0.0,0.91145,6e-05,11.74081]
[1780077405221,35.01,73835.73,0.0,0.91145,6e-05,11.74081]
[1780077405223,35.01,73833.96,0.0,0.91134,6e-05,11.75127]
[1780077409685,35.01,73836.07,0.0,0.91148,6e-05,11.73761]
[1780077409719,35.01,73836.07,0.0,0.91148,6e-05,11.73761]
[1780077412736,35.01,73835.66,0.0,0.91146,6e-05,11.73946]
[1780077412974,35.01,73835.66,0.0,0.91146,6e-05,11.73946]
[1780077413246,35.0,73834.87,0.0,0.91142,6e-05,11.744]
[1780077414325,35.0,73834.87,0.0,0.91142,6e-05,11.744]
[1780077414469,35.0,73834.87,0.0,0.91142,6e-05,11.744]
[1780077420557,35.0,73835.67,0.0,0.91148,6e-05,11.73787]
[1780077420572,35.0,73836.4,0.0,0.91153,6e-05,11.73325]
[1780077420726,35.0,73836.4,0.0,0.91153,6e-05,11.73325]
[1780077425873,35.0,73836.82,0.0,0.91157,6e-05,11.7297]
[1780077425968,35.0,73836.82,0.0,0.91157,6e-05,11.7297]
[1780077431087,35.0,73834.94,0.0,0.91146,6e-05,11.73974]
[1780077433594,35.0,73836.05,0.0,0.91153,6e-05,11.73284]
[1780077433720,35.0,73835.95,0.0,0.91153,6e-05,11.73323]
[1780077434611,35.0,73835.95,0.0,0.91153,6e-05,11.73323]
[1780077434726,35.0,73835.77,0.0,0.91152,6e-05,11.73411]
[1780077435115,35.0,73834.16,0.0,0.91142,6e-05,11.74361]
[1780077440150,34.99,73836.03,0.0,0.91155,6e-05,11.73121]
[1780077441160,34.99,73836.03,0.0,0.91155,6e-05,11.73121]
[1780077441219,34.99,73836.03,0.0,0.91155,6e-05,11.73121]
[1780077442588,34.99,73835.78,0.0,0.91154,6e-05,11.73251]
[1780077442721,34.99,73836.18,0.0,0.91156,6e-05,11.72989]
[1780077443583,34.99,73836.18,0.0,0.91156,6e-05,11.72989]
[1780077443592,34.99,73841.3,0.0,0.91188,6e-05,11.69884]
[1780077445191,34.99,73845.04,0.0,0.91213,6e-05,11.67526]
[1780077448916,34.99,73845.48,0.0,0.91217,6e-05,11.67106]
[1780077448973,34.99,73845.48,0.0,0.91217,6e-05,11.67106]
[1780077449217,34.99,73849.36,0.0,0.91242,6e-05,11.64723]
[1780077451232,34.99,73855.25,0.0,0.91281,6e-05,11.60779]
[1780077454253,34.99,73865.08,0.0,0.91343,6e-05,11.54771]
[1780077455260,34.98,73870.58,0.0,0.91377,6e-05,11.5145]
[1780077460295,34.98,73871.37,0.0,0.91383,6e-05,11.50851]
[1780077465336,34.98,73868.41,0.0,0.91367,6e-05,11.5249]
[1780077469364,34.98,73862.53,0.0,0.91332,6e-05,11.55896]
[1780077471385,34.98,73878.95,0.0,0.91433,6e-05,11.46014]
[1780077472392,34.98,73880.95,0.0,0.91445,6e-05,11.44804]
[1780077472786,34.98,73880.95,0.0,0.91445,6e-05,11.44804]
[1780077472970,34.98,73880.95,0.0,0.91445,6e-05,11.44804]
[1780077478548,34.98,73877.98,0.0,0.91428,6e-05,11.46488]
[1780077478647,34.98,73878.31,0.0,0.9143,6e-05,11.46273]
[1780077478727,34.98,73878.31,0.0,0.9143,6e-05,11.46273]
[1780077484477,34.97,73878.39,0.0,0.91432,6e-05,11.46117]
[1780077486492,34.97,73882.86,0.0,0.9146,6e-05,11.43415]
[1780077490520,34.97,73886.53,0.0,0.91482,6e-05,11.41179]
[1780077495555,34.97,73886.99,0.0,0.91486,6e-05,11.40853]
[1780077500590,34.97,73885.48,0.0,0.91477,6e-05,11.41694]
[1780077505625,34.97,73883.3,0.0,0.91464,6e-05,11.4293]
[1780077509655,34.97,73872.32,0.0,0.91398,6e-05,11.49422]
[1780077512676,34.97,73876.73,0.0,0.91428,6e-05,11.46401]
[1780077517711,34.97,73877.28,0.0,0.91432,6e-05,11.45977]
[1780077522746,34.96,73879.39,0.0,0.91446,6e-05,11.44628]
[1780077524760,34.96,73883.82,0.0,0.91473,6e-05,11.41954]
[1780077525772,34.96,73894.47,0.0,0.91538,6e-05,11.35603]
[1780077526775,34.96,73896.03,0.0,0.91547,6e-05,11.34674]
[1780077529796,34.96,73900.77,0.0,0.91576,6e-05,11.31856]
[1780077530803,34.96,73905.13,0.0,0.91602,6e-05,11.29273]
[1780077531810,34.96,73909.93,0.0,0.91631,6e-05,11.26436]
[1780077536846,34.96,73906.15,0.0,0.91608,6e-05,11.28724]
[1780077541880,34.96,73904.44,0.0,0.91597,6e-05,11.29779]
[1780077546915,34.97,73904.16,0.0,0.91595,6e-05,11.29978]
[1780077551950,34.97,73904.72,0.0,0.91598,6e-05,11.29676]
[1780077556985,34.97,73905.75,0.0,0.91604,6e-05,11.29093]
[1780077562021,34.97,73905.6,0.0,0.91603,6e-05,11.29204]
[1780077567056,34.97,73905.48,0.0,0.91602,6e-05,11.29297]
[1780077572091,34.97,73905.4,0.0,0.91604,6e-05,11.29042]
[1780077576119,34.97,73899.03,0.0,0.91565,6e-05,11.32823]
[1780077578133,34.97,73892.28,0.0,0.91524,6e-05,11.36822]
[1780077583168,34.97,73888.02,0.0,0.91499,6e-05,11.39302]
[1780077587196,34.96,73883.36,0.0,0.91471,6e-05,11.42017]
[1780077592231,34.96,73875.07,0.0,0.91422,6e-05,11.46874]
[1780077597267,34.96,73871.7,0.0,0.91402,6e-05,11.48756]
[1780077600289,34.96,73880.12,0.0,0.91454,6e-05,11.43677]
[1780077601309,34.96,73894.66,0.0,0.91543,6e-05,11.34995]
[1780077602309,34.96,73898.65,0.0,0.91567,6e-05,11.32604]
[1780077605337,34.96,73907.16,0.0,0.91619,6e-05,11.27558]
[1780077607350,34.96,73895.55,0.0,0.91548,6e-05,11.34462]
[1780077608820,34.96,73890.24,0.0,0.91516,6e-05,11.37617]
[1780077610375,34.96,73895.41,0.0,0.91548,6e-05,11.34528]
[1780077615409,34.96,73898.61,0.0,0.91567,6e-05,11.32611]
[1780077620444,34.96,73902.8,0.0,0.91593,6e-05,11.30122]
[1780077623465,34.96,73894.77,0.0,0.91544,6e-05,11.34905]
[1780077624472,34.96,73891.64,0.0,0.91525,6e-05,11.36762]
[1780077625479,34.96,73886.18,0.0,0.91492,6e-05,11.40005]
[1780077627493,34.96,73881.75,0.0,0.91465,6e-05,11.42619]
[1780077629507,34.96,73876.59,0.0,0.91434,6e-05,11.45665]
[1780077630514,34.96,73871.9,0.0,0.91405,6e-05,11.48446]
[1780077635636,34.96,73865.29,0.0,0.91368,6e-05,11.51983]
[1780077639123,34.95,73864.54,0.0,0.91364,6e-05,11.52311]
[1780077639228,34.95,73864.54,0.0,0.91364,6e-05,11.52311]
[1780077641678,34.95,73872.76,0.0,0.91416,6e-05,11.47311]
[1780077642639,34.95,73872.76,0.0,0.91416,6e-05,11.47311]
[1780077642722,34.95,73872.76,0.0,0.91416,6e-05,11.47311]
[1780077642788,34.95,73874.83,0.0,0.91429,6e-05,11.46053]
[1780077646713,34.95,73879.55,0.0,0.91458,6e-05,11.43158]
[1780077648727,34.95,73873.51,0.0,0.91422,6e-05,11.4673]
[1780077650892,34.95,73865.29,0.0,0.91372,6e-05,11.51601]
[1780077651748,34.95,73859.35,0.0,0.91335,6e-05,11.5513]
[1780077654297,34.95,73856.94,0.0,0.91321,6e-05,11.56506]
[1780077654472,34.95,73856.94,0.0,0.91321,6e-05,11.56506]
[1780077654524,34.95,73856.94,0.0,0.91322,6e-05,11.5647]
[1780077656784,34.95,73861.38,0.0,0.9135,6e-05,11.53737]
[1780077657791,34.95,73866.51,0.0,0.91382,6e-05,11.50633]
[1780077662827,34.94,73868.12,0.0,0.91393,6e-05,11.49534]
[1780077665848,34.94,73876.81,0.0,0.91447,6e-05,11.44271]
[1780077670883,34.94,73879.85,0.0,0.91466,6e-05,11.42382]
[1780077671890,34.94,73871.8,0.0,0.91417,6e-05,11.47175]
[1780077676925,34.94,73873.41,0.0,0.91428,6e-05,11.46114]
[1780077681964,34.94,73875.21,0.0,0.9144,6e-05,11.44951]
[1780077684981,34.94,73881.69,0.0,0.9148,6e-05,11.41033]
[1780077687605,34.94,73884.99,0.0,0.915,6e-05,11.39055]
[1780077687717,34.94,73884.99,0.0,0.915,6e-05,11.39055]
[1780077692794,34.94,73890.29,0.0,0.91534,6e-05,11.35563]
[1780077692895,34.94,73883.08,0.0,0.91491,6e-05,11.39841]
[1780077692971,34.94,73883.08,0.0,0.91491,6e-05,11.39841]
[1780077698072,34.94,73880.65,0.0,0.91477,6e-05,11.41228]
[1780077702100,34.93,73890.33,0.0,0.91536,6e-05,11.35411]
[1780077704114,34.93,73893.43,0.0,0.91555,6e-05,11.33551]
[1780077709149,34.93,73889.82,0.0,0.91533,6e-05,11.35689]
[1780077712170,34.93,73883.92,0.0,0.91497,6e-05,11.39189]
[1780077717205,34.93,73877.61,0.0,0.91459,6e-05,11.42898]
[1780077718213,34.93,73870.81,0.0,0.91418,6e-05,11.46946]
[1780077719220,34.93,73860.27,0.0,0.91353,6e-05,11.53238]
[1780077721244,34.93,73853.6,0.0,0.91313,6e-05,11.57183]
[1780077722248,34.93,73847.76,0.0,0.91277,6e-05,11.60658]
[1780077724262,34.93,73848.25,0.0,0.91281,6e-05,11.60282]
[1780077727977,34.93,73847.03,0.0,0.91274,6e-05,11.60886]
[1780077729218,34.93,73848.32,0.0,0.91283,6e-05,11.60025]
[1780077732073,34.92,73854.04,0.0,0.9132,6e-05,11.56476]
[1780077732219,34.92,73854.04,0.0,0.9132,6e-05,11.56476]
[1780077732318,34.92,73855.11,0.0,0.91327,6e-05,11.55799]
[1780077733325,34.92,73860.61,0.0,0.91361,6e-05,11.52468]
[1780077737750,34.92,73863.78,0.0,0.91381,6e-05,11.50488]
[1780077740376,34.92,73875.8,0.0,0.91456,6e-05,11.43211]
[1780077742394,34.92,73882.75,0.0,0.91499,6e-05,11.39042]
[1780077743401,34.92,73890.63,0.0,0.91547,6e-05,11.34305]
[1780077745624,34.92,73893.97,0.0,0.91567,6e-05,11.32319]
[1780077746719,34.92,73896.23,0.0,0.91581,6e-05,11.3098]
[1780077746971,34.92,73896.23,0.0,0.91581,6e-05,11.3098]
[1780077747222,34.92,73896.12,0.0,0.9158,6e-05,11.31052]
[1780077747431,34.92,73897.34,0.0,0.91587,6e-05,11.30333]
[1780077752466,34.92,73899.6,0.0,0.91603,6e-05,11.28725]
[1780077755000,34.92,73899.23,0.0,0.916,6e-05,11.28954]
[1780077755221,34.92,73899.98,0.0,0.91605,6e-05,11.28517]
[1780077755487,34.92,73904.29,0.0,0.91631,6e-05,11.25969]
[1780077760522,34.92,73903.83,0.0,0.91627,6e-05,11.26303]
[1780077765557,34.92,73901.87,0.0,0.91615,6e-05,11.27508]
[1780077770592,34.92,73901.52,0.0,0.91613,6e-05,11.27755]
[1780077775627,34.92,73902.21,0.0,0.91616,6e-05,11.27382]
[1780077780663,34.92,73900.45,0.0,0.91605,6e-05,11.28468]
[1780077782677,34.92,73896.67,0.0,0.91582,6e-05,11.30719]
[1780077787712,34.92,73896.89,0.0,0.91584,6e-05,11.30594]
[1780077791741,34.92,73884.41,0.0,0.91508,6e-05,11.3802]
[1780077792749,34.92,73878.77,0.0,0.91474,6e-05,11.41372]
[1780077793755,34.92,73874.3,0.0,0.91447,6e-05,11.44025]
[1780077797223,34.92,73877.8,0.0,0.91469,6e-05,11.4188]
[1780077797472,34.92,73877.8,0.0,0.91469,6e-05,11.4188]
[1780077797788,34.92,73880.03,0.0,0.91482,6e-05,11.40534]
[1780077802823,34.92,73882.12,0.0,0.91496,6e-05,11.39224]
[1780077805844,34.92,73873.62,0.0,0.91444,6e-05,11.4426]
[1780077809872,34.92,73865.12,0.0,0.91393,6e-05,11.4927]
[1780077810537,34.92,73865.12,0.0,0.91393,6e-05,11.4927]
[1780077810638,34.92,73865.12,0.0,0.91393,6e-05,11.49244]
[1780077812977,34.92,73867.6,0.0,0.91411,6e-05,11.47421]
[1780077813359,34.92,73866.47,0.0,0.91404,6e-05,11.48074]
[1780077816904,34.92,73865.84,0.0,0.91401,6e-05,11.48376]
[1780077816977,34.92,73865.84,0.0,0.91401,6e-05,11.48376]
[1780077817006,34.92,73867.18,0.0,0.91409,6e-05,11.47551]
[1780077818935,34.92,73872.42,0.0,0.91442,6e-05,11.44374]
[1780077820974,34.92,73869.89,0.0,0.91426,6e-05,11.4587]
[1780077821074,34.92,73865.69,0.0,0.91401,6e-05,11.48364]
[1780077823971,34.91,73869.46,0.0,0.91425,6e-05,11.46042]
[1780077824932,34.91,73869.46,0.0,0.91425,6e-05,11.46042]
[1780077824970,34.91,73869.46,0.0,0.91425,6e-05,11.46042]
[1780077825033,34.91,73872.91,0.0,0.91446,6e-05,11.43961]
[1780077830013,34.91,73879.1,0.0,0.91484,6e-05,11.40198]
[1780077830151,34.91,73879.1,0.0,0.91484,6e-05,11.40198]
[1780077830219,34.91,73879.1,0.0,0.91484,6e-05,11.40198]
[1780077831020,34.91,73879.97,0.0,0.9149,6e-05,11.3967]
[1780077832031,34.91,73885.2,0.0,0.91522,6e-05,11.36506]
[1780077837067,34.91,73885.54,0.0,0.91526,6e-05,11.36092]
[1780077842102,34.91,73886.67,0.0,0.91534,6e-05,11.35325]
[1780077846130,34.91,73882.42,0.0,0.91508,6e-05,11.37842]
[1780077847138,34.91,73878.09,0.0,0.91482,6e-05,11.40417]
[1780077852173,34.91,73888.23,0.0,0.91544,6e-05,11.34317]
[1780077854187,34.91,73890.7,0.0,0.91559,6e-05,11.32845]
[1780077859222,34.91,73891.94,0.0,0.91567,6e-05,11.32109]
[1780077861240,34.91,73907.04,0.0,0.91658,6e-05,11.23147]
[1780077862244,34.9,73918.76,0.0,0.91728,6e-05,11.16177]
[1780077863251,34.9,73922.93,0.0,0.91754,6e-05,11.1366]
[1780077864258,34.9,73925.87,0.0,0.91772,6e-05,11.11882]
[1780077866455,34.9,73925.74,0.0,0.91771,6e-05,11.11919]
[1780077866969,34.9,73925.74,0.0,0.91771,6e-05,11.11919]
[1780077869294,34.9,73931.39,0.0,0.91806,6e-05,11.08443]
[1780077871834,34.9,73932.05,0.0,0.91811,6e-05,11.0802]
[1780077871971,34.9,73932.05,0.0,0.91811,6e-05,11.0802]
[1780077872072,34.9,73932.07,0.0,0.91813,6e-05,11.07635]
[1780077875336,34.9,73927.51,0.0,0.91786,6e-05,11.10306]
[1780077876343,34.9,73917.28,0.0,0.91725,6e-05,11.16349]
[1780077878083,34.9,73911.58,0.0,0.91691,6e-05,11.19781]
[1780077878971,34.9,73911.58,0.0,0.91691,6e-05,11.19781]
[1780077881378,34.9,73905.98,0.0,0.91657,6e-05,11.23159]
[1780077883064,34.9,73905.98,0.0,0.91657,6e-05,11.23159]
[1780077883220,34.9,73904.01,0.0,0.91644,6e-05,11.24347]
[1780077883392,34.9,73901.56,0.0,0.9163,6e-05,11.25816]
[1780077884399,34.9,73897.56,0.0,0.91605,6e-05,11.28204]
[1780077888715,34.9,73897.85,0.0,0.91607,6e-05,11.28066]
[1780077888972,34.9,73897.85,0.0,0.91607,6e-05,11.28066]
[1780077889433,34.9,73907.03,0.0,0.91662,6e-05,11.22629]
[1780077890441,34.9,73910.96,0.0,0.91686,6e-05,11.20249]
[1780077895476,34.9,73916.7,0.0,0.91721,6e-05,11.16766]
[1780077896983,34.9,73916.7,0.0,0.91721,6e-05,11.16766]
[1780077897069,34.9,73918.76,0.0,0.91734,6e-05,11.15537]
[1780077897230,34.9,73918.76,0.0,0.91734,6e-05,11.15537]
[1780077897489,34.9,73919.03,0.0,0.91735,6e-05,11.15367]
[1780077898499,34.9,73901.03,0.0,0.91627,6e-05,11.26023]
[1780077899504,34.9,73891.7,0.0,0.91571,6e-05,11.31567]
[1780077902028,34.9,73902.8,0.0,0.91638,6e-05,11.24945]
[1780077902527,34.9,73907.05,0.0,0.91664,6e-05,11.22401]
[1780077905253,34.9,73907.13,0.0,0.91665,6e-05,11.22311]
[1780077905467,34.9,73907.13,0.0,0.91665,6e-05,11.22311]
[1780077910583,34.9,73907.35,0.0,0.91668,6e-05,11.22054]
[1780077914641,34.89,73906.19,0.0,0.91661,6e-05,11.22682]
[1780077914718,34.89,73906.19,0.0,0.91661,6e-05,11.22682]
[1780077914743,34.89,73901.54,0.0,0.91634,6e-05,11.25419]
[1780077915619,34.89,73894.69,0.0,0.91592,6e-05,11.29499]
[1780077918189,34.89,73894.26,0.0,0.91589,6e-05,11.29762]
[1780077918217,34.89,73892.62,0.0,0.9158,6e-05,11.30705]
[1780077921660,34.89,73886.85,0.0,0.91545,6e-05,11.34077]
[1780077922692,34.89,73859.77,0.0,0.9138,6e-05,11.50253]
[1780077923693,34.89,73853.4,0.0,0.91341,6e-05,11.54048]
[1780077928736,34.89,73853.32,0.0,0.91342,6e-05,11.53932]
[1780077929738,34.89,73846.46,0.0,0.913,6e-05,11.58022]
[1780077932760,34.89,73850.7,0.0,0.91329,6e-05,11.55051]
[1780077934735,34.89,73851.32,0.0,0.91333,6e-05,11.54645]
[1780077934970,34.89,73851.32,0.0,0.91333,6e-05,11.54645]
[1780077935052,34.89,73860.07,0.0,0.91388,6e-05,11.49326]
[1780077935780,34.88,73859.93,0.0,0.91388,6e-05,11.49348]
[1780077937171,34.88,73859.93,0.0,0.91388,6e-05,11.49348]
[1780077937217,34.88,73859.93,0.0,0.91388,6e-05,11.49348]
[1780077942515,34.88,73860.56,0.0,0.91395,6e-05,11.48602]
[1780077942720,34.88,73860.56,0.0,0.91395,6e-05,11.48602]
[1780077945979,34.88,73858.62,0.0,0.91384,6e-05,11.49696]
[1780077946229,34.88,73855.54,0.0,0.91365,6e-05,11.51519]
[1780077946857,34.88,73846.52,0.0,0.9131,6e-05,11.5691]
[1780077947499,34.88,73846.52,0.0,0.9131,6e-05,11.5691]
[1780077947720,34.88,73846.52,0.0,0.9131,6e-05,11.5691]
[1780077947864,34.88,73848.05,0.0,0.9132,6e-05,11.55955]
[1780077951624,34.87,73846.39,0.0,0.9131,6e-05,11.56852]
[1780077951720,34.87,73846.39,0.0,0.9131,6e-05,11.56852]
[1780077951892,34.87,73843.04,0.0,0.9129,6e-05,11.58833]
[1780077952625,34.87,73843.04,0.0,0.9129,6e-05,11.58833]
[1780077952725,34.87,73843.04,0.0,0.9129,6e-05,11.58833]
[1780077955920,34.87,73848.42,0.0,0.91325,6e-05,11.55452]
[1780077957774,34.87,73849.54,0.0,0.91332,6e-05,11.54747]
[1780077957972,34.87,73849.54,0.0,0.91332,6e-05,11.54747]
[1780077958002,34.87,73853.05,0.0,0.91354,6e-05,11.52607]
[1780077958853,34.87,73853.05,0.0,0.91354,6e-05,11.52607]
[1780077958973,34.87,73853.05,0.0,0.91354,6e-05,11.52607]
[1780077964985,34.83,73855.56,0.0,0.91394,6e-05,11.48617]
[1780077966762,34.83,73856.9,0.0,0.91403,6e-05,11.47755]
[1780077966970,34.83,73856.9,0.0,0.91403,6e-05,11.47755]
[1780077966999,34.82,73856.67,0.0,0.91408,6e-05,11.47331]
[1780077968481,34.82,73856.61,0.0,0.91408,6e-05,11.47312]
[1780077968719,34.82,73856.61,0.0,0.91408,6e-05,11.47312]
[1780077972177,34.81,73856.31,0.0,0.91408,6e-05,11.47325]
[1780077972223,34.81,73856.31,0.0,0.91408,6e-05,11.47325]
[1780077972225,34.81,73847.2,0.0,0.91352,6e-05,11.52742]
[1780077972832,34.81,73847.2,0.0,0.91352,6e-05,11.52742]
[1780077972971,34.81,73847.2,0.0,0.91352,6e-05,11.52742]
[1780077973043,34.81,73849.1,0.0,0.91364,6e-05,11.51536]
[1780077974050,34.8,73854.72,0.0,0.91405,6e-05,11.47547]
[1780077979085,34.8,73856.2,0.0,0.91417,6e-05,11.4639]
[1780077982248,34.8,73856.59,0.0,0.9142,6e-05,11.4605]
[1780077982487,34.8,73856.53,0.0,0.9142,6e-05,11.46033]
[1780077986220,34.79,73856.43,0.0,0.91421,6e-05,11.45936]
[1780077986321,34.79,73857.06,0.0,0.91426,6e-05,11.45505]
[1780077987551,34.79,73857.06,0.0,0.91426,6e-05,11.45505]
[1780077989149,34.79,73856.77,0.0,0.91425,6e-05,11.45576]
[1780077989223,34.79,73856.77,0.0,0.91425,6e-05,11.45576]
[1780077994696,34.78,73853.76,0.0,0.91412,6e-05,11.46758]
[1780077994726,34.78,73853.76,0.0,0.91412,6e-05,11.46758]
[1780077994914,34.78,73853.76,0.0,0.91412,6e-05,11.46758]
[1780077994973,34.78,73853.76,0.0,0.91412,6e-05,11.46758]
[1780077995197,34.78,73852.93,0.0,0.91407,6e-05,11.47203]
[1780077996204,34.78,73870.99,0.0,0.91518,6e-05,11.36325]
[1780077997211,34.78,73885.73,0.0,0.91608,6e-05,11.27488]
[1780077998219,34.78,73885.62,0.0,0.9161,6e-05,11.27315]
[1780078000232,34.78,73880.85,0.0,0.91582,6e-05,11.30109]
[1780078001967,34.78,73880.63,0.0,0.91581,6e-05,11.30212]
[1780078002222,34.78,73880.63,0.0,0.91581,6e-05,11.30212]
[1780078002881,34.78,73880.29,0.0,0.91579,6e-05,11.30387]
[1780078002968,34.78,73880.29,0.0,0.91579,6e-05,11.30387]
[1780078003253,34.78,73883.46,0.0,0.91598,6e-05,11.28467]
[1780078008288,34.77,73882.06,0.0,0.91591,6e-05,11.29178]
[1780078010410,34.77,73881.76,0.0,0.9159,6e-05,11.2933]
[1780078010473,34.77,73881.76,0.0,0.9159,6e-05,11.2933]
[1780078012392,34.77,73882.1,0.0,0.91592,6e-05,11.29072]
[1780078014803,34.77,73880.87,0.0,0.91585,6e-05,11.29751]
[1780078014977,34.77,73880.87,0.0,0.91585,6e-05,11.29751]
[1780078015219,34.77,73880.87,0.0,0.91585,6e-05,11.29751]
[1780078015279,34.77,73875.44,0.0,0.91553,6e-05,11.3293]
[1780078018295,34.77,73876.75,0.0,0.91564,6e-05,11.31802]
[1780078017361,34.76,73883.24,0.0,0.91604,6e-05,11.27897]
[1780078018471,34.76,73883.24,0.0,0.91604,6e-05,11.27897]
[1780078020972,34.76,73888.67,0.0,0.91637,6e-05,11.24613]
[1780078029003,34.76,73890.87,0.0,0.91654,6e-05,11.22977]
[1780078029221,34.76,73890.87,0.0,0.91654,6e-05,11.22977]
[1780078029939,34.76,73891.02,0.0,0.91657,6e-05,11.22702]
[1780078029967,34.76,73891.02,0.0,0.91657,6e-05,11.22702]
[1780078030042,34.76,73890.66,0.0,0.91655,6e-05,11.229]
[1780078032467,34.75,73897.46,0.0,0.91696,6e-05,11.18824]
[1780078033523,34.75,73897.46,0.0,0.91696,6e-05,11.18824]
[1780078033724,34.75,73897.46,0.0,0.91696,6e-05,11.18824]
[1780078036495,34.75,73907.26,0.0,0.91757,6e-05,11.12764]
[1780078039226,34.75,73910.74,0.0,0.91778,6e-05,11.10662]
[1780078039474,34.75,73912.6,0.0,0.91789,6e-05,11.09594]
[1780078039725,34.75,73912.6,0.0,0.91789,6e-05,11.09594]
[1780078039967,34.75,73912.6,0.0,0.91789,6e-05,11.09594]
[1780078040069,34.75,73913.01,0.0,0.91791,6e-05,11.09401]
[1780078042537,34.75,73929.79,0.0,0.9189,6e-05,10.99594]
[1780078044184,34.75,73931.7,0.0,0.91901,6e-05,10.98412]
[1780078047155,34.75,73935.12,0.0,0.91922,6e-05,10.96378]
[1780078047240,34.75,73935.12,0.0,0.91922,6e-05,10.96378]
[1780078051600,34.75,73947.48,0.0,0.91997,6e-05,10.88707]
[1780078052607,34.75,73946.79,0.0,0.91994,6e-05,10.88976]
[1780078056145,34.75,73951.31,0.0,0.92022,6e-05,10.8626]
[1780078057586,34.75,73953.95,0.0,0.92037,6e-05,10.84713]
[1780078057733,34.75,73953.95,0.0,0.92037,6e-05,10.84713]
[1780078058801,34.75,73955.58,0.0,0.92046,6e-05,10.83759]
[1780078058969,34.75,73955.58,0.0,0.92046,6e-05,10.83759]
[1780078059035,34.75,73955.81,0.0,0.92048,6e-05,10.83627]
[1780078065005,34.75,73959.82,0.0,0.92071,6e-05,10.81296]
[1780078065225,34.75,73959.82,0.0,0.92071,6e-05,10.81296]
[1780078065363,34.75,73960.67,0.0,0.92076,6e-05,10.80806]
[1780078065470,34.75,73960.67,0.0,0.92076,6e-05,10.80806]
[1780078066706,34.75,73963.21,0.0,0.9209,6e-05,10.79335]
[1780078072309,34.75,73959.88,0.0,0.92071,6e-05,10.81311]
[1780078072473,34.75,73956.7,0.0,0.92052,6e-05,10.83176]
[1780078072987,34.75,73956.7,0.0,0.92052,6e-05,10.83176]
[1780078073224,34.75,73956.7,0.0,0.92052,6e-05,10.83176]
[1780078073232,34.75,73951.74,0.0,0.92023,6e-05,10.86081]
[1780078077289,34.75,73951.54,0.0,0.92022,6e-05,10.86187]
[1780078077469,34.75,73950.72,0.0,0.92018,6e-05,10.86664]
[1780078082819,34.75,73945.24,0.0,0.91986,6e-05,10.89852]
[1780078083992,34.75,73945.24,0.0,0.91986,6e-05,10.89852]
[1780078084337,34.75,73945.24,0.0,0.91986,6e-05,10.89852]
[1780078084471,34.75,73943.74,0.0,0.91977,6e-05,10.90722]
[1780078085022,34.75,73943.74,0.0,0.91977,6e-05,10.90722]
[1780078085224,34.75,73943.74,0.0,0.91977,6e-05,10.90722]
[1780078085321,34.75,73940.53,0.0,0.91958,6e-05,10.92595]
[1780078086847,34.75,73930.12,0.0,0.91897,6e-05,10.98689]
[1780078087853,34.74,73917.48,0.0,0.91825,6e-05,11.05908]
[1780078088861,34.74,73916.3,0.0,0.91818,6e-05,11.06571]
[1780078090009,34.74,73916.3,0.0,0.91818,6e-05,11.06571]
[1780078090222,34.74,73916.3,0.0,0.91818,6e-05,11.06571]
[1780078096172,34.74,73916.79,0.0,0.91823,6e-05,11.06135]
[1780078096217,34.74,73916.79,0.0,0.91823,6e-05,11.06135]
[1780078096219,34.74,73915.73,0.0,0.91817,6e-05,11.06655]
[1780078100200,34.74,73914.15,0.0,0.91809,6e-05,11.07481]
[1780078100304,34.74,73896.69,0.0,0.91705,6e-05,11.17796]
[1780078100945,34.73,73899.16,0.0,0.9172,6e-05,11.16275]
[1780078103257,34.73,73901.67,0.0,0.91736,6e-05,11.14733]
[1780078104498,34.73,73906.08,0.0,0.91763,6e-05,11.12066]
[1780078105221,34.73,73906.08,0.0,0.91763,6e-05,11.12066]
[1780078110846,34.73,73909.6,0.0,0.91784,6e-05,11.09986]
[1780078110969,34.73,73909.6,0.0,0.91784,6e-05,11.09986]
[1780078111301,34.73,73909.6,0.0,0.91784,6e-05,11.09986]
[1780078111387,34.73,73913.93,0.0,0.91811,6e-05,11.07113]
[1780078111471,34.73,73913.93,0.0,0.91811,6e-05,11.07113]
[1780078115266,34.73,73914.37,0.0,0.91814,6e-05,11.06871]
[1780078115469,34.73,73910.93,0.0,0.91793,6e-05,11.08913]
[1780078118110,34.73,73906.87,0.0,0.91769,6e-05,11.11321]
[1780078118222,34.73,73906.87,0.0,0.91769,6e-05,11.11321]
[1780078118320,34.73,73901.7,0.0,0.91738,6e-05,11.14387]
[1780078122098,34.73,73898.94,0.0,0.91722,6e-05,11.15996]
[1780078123051,34.73,73898.94,0.0,0.91722,6e-05,11.15996]
[1780078123222,34.73,73898.94,0.0,0.91722,6e-05,11.15996]
[1780078124112,34.73,73908.79,0.0,0.91781,6e-05,11.1014]
[1780078126565,34.73,73907.61,0.0,0.91774,6e-05,11.10841]
[1780078126724,34.73,73907.61,0.0,0.91774,6e-05,11.10841]
[1780078127133,34.73,73904.83,0.0,0.91757,6e-05,11.12488]
[1780078127637,34.73,73904.83,0.0,0.91757,6e-05,11.12488]
[1780078127722,34.73,73904.83,0.0,0.91757,6e-05,11.12488]
[1780078131718,34.73,73910.16,0.0,0.91789,6e-05,11.09324]
[1780078131942,34.73,73910.16,0.0,0.91789,6e-05,11.09324]
[1780078131968,34.73,73910.16,0.0,0.91789,6e-05,11.09324]
[1780078132168,34.73,73911.99,0.0,0.918,6e-05,11.08242]
[1780078137203,34.73,73908.81,0.0,0.91781,6e-05,11.10134]
[1780078138775,34.73,73910.93,0.0,0.91794,6e-05,11.08879]
[1780078138973,34.73,73910.93,0.0,0.91794,6e-05,11.08879]
[1780078139287,34.73,73910.93,0.0,0.91794,6e-05,11.08879]
[1780078139319,34.73,73911.74,0.0,0.91799,6e-05,11.08401]
[1780078139475,34.73,73911.74,0.0,0.91799,6e-05,11.08401]
[1780078142238,34.73,73918.14,0.0,0.91837,6e-05,11.04624]
[1780078143563,34.73,73920.07,0.0,0.91848,6e-05,11.03493]
[1780078143721,34.73,73920.07,0.0,0.91848,6e-05,11.03493]
[1780078149287,34.73,73918.73,0.0,0.91842,6e-05,11.04085]
[1780078150979,34.73,73915.02,0.0,0.9182,6e-05,11.06244]
[1780078151219,34.73,73915.02,0.0,0.9182,6e-05,11.06244]
[1780078152177,34.73,73914.68,0.0,0.91819,6e-05,11.06408]
[1780078152225,34.73,73914.68,0.0,0.91819,6e-05,11.06408]
[1780078152309,34.73,73914.37,0.0,0.91817,6e-05,11.06554]
[1780078156755,34.73,73917.58,0.0,0.91838,6e-05,11.04506]
[1780078156972,34.73,73917.58,0.0,0.91838,6e-05,11.04506]
[1780078157646,34.72,73914.33,0.0,0.91819,6e-05,11.06393]
[1780078157726,34.72,73914.33,0.0,0.91819,6e-05,11.06393]
[1780078158351,34.72,73913.37,0.0,0.91813,6e-05,11.06924]
[1780078162526,34.72,73913.01,0.0,0.91813,6e-05,11.06985]
[1780078162724,34.72,73913.01,0.0,0.91813,6e-05,11.06985]
[1780078164393,34.72,73922.72,0.0,0.9187,6e-05,11.01255]
[1780078164782,34.72,73922.72,0.0,0.9187,6e-05,11.01255]
[1780078164978,34.72,73922.72,0.0,0.9187,6e-05,11.01255]
[1780078165400,34.72,73925.48,0.0,0.91886,6e-05,10.9964]
[1780078169489,34.72,73925.35,0.0,0.91885,6e-05,10.9978]
[1780078169720,34.72,73925.35,0.0,0.91885,6e-05,10.9978]
[1780078172862,34.72,73929.98,0.0,0.91914,6e-05,10.96786]
[1780078172975,34.72,73929.98,0.0,0.91914,6e-05,10.96786]
[1780078173456,34.72,73930.19,0.0,0.91915,6e-05,10.96681]
[1780078175470,34.72,73936.5,0.0,0.91952,6e-05,10.93008]
[1780078175795,34.72,73936.5,0.0,0.91952,6e-05,10.93008]
[1780078175969,34.72,73936.5,0.0,0.91952,6e-05,10.93008]
[1780078181514,34.73,73945.22,0.0,0.92001,6e-05,10.88035]
[1780078182780,34.73,73945.22,0.0,0.92001,6e-05,10.88035]
[1780078182967,34.73,73945.22,0.0,0.92001,6e-05,10.88035]
[1780078183068,34.73,73946.41,0.0,0.92008,6e-05,10.87319]
[1780078185101,34.73,73946.67,0.0,0.9201,6e-05,10.87166]
[1780078185224,34.73,73946.67,0.0,0.9201,6e-05,10.87166]
[1780078185321,34.73,73943.5,0.0,0.91992,6e-05,10.89006]
[1780078186167,34.73,73943.5,0.0,0.91992,6e-05,10.89006]
[1780078186217,34.73,73943.5,0.0,0.91992,6e-05,10.89006]
[1780078191584,34.73,73942.71,0.0,0.91988,6e-05,10.89393]
[1780078196612,34.72,73944.67,0.0,0.92,6e-05,10.88176]
[1780078197240,34.72,73944.67,0.0,0.92,6e-05,10.88176]
[1780078197593,34.72,73945.57,0.0,0.92005,6e-05,10.87636]
[1780078197722,34.72,73945.57,0.0,0.92005,6e-05,10.87636]
[1780078197822,34.72,73946.34,0.0,0.9201,6e-05,10.87173]
[1780078202036,34.72,73947.64,0.0,0.92018,6e-05,10.86389]
[1780078202218,34.72,73947.64,0.0,0.92018,6e-05,10.86389]
[1780078205687,34.72,73951.91,0.0,0.92043,6e-05,10.83839]
[1780078208049,34.72,73948.26,0.0,0.92022,6e-05,10.85971]
[1780078208224,34.72,73948.26,0.0,0.92022,6e-05,10.85971]
[1780078208321,34.72,73945.21,0.0,0.92004,6e-05,10.87746]
[1780078208618,34.72,73945.21,0.0,0.92004,6e-05,10.87746]
[1780078208735,34.72,73945.21,0.0,0.92004,6e-05,10.87746]
[1780078213704,34.72,73944.31,0.0,0.91999,6e-05,10.88225]
[1780078213726,34.72,73944.31,0.0,0.91999,6e-05,10.88225]
[1780078213805,34.72,73945.21,0.0,0.92005,6e-05,10.87672]
[1780078215794,34.72,73942.27,0.0,0.91988,6e-05,10.89398]
[1780078215967,34.72,73942.27,0.0,0.91988,6e-05,10.89398]
[1780078218526,34.72,73938.32,0.0,0.91965,6e-05,10.91693]
[1780078218725,34.72,73937.63,0.0,0.91961,6e-05,10.92081]
[1780078218868,34.72,73937.63,0.0,0.91961,6e-05,10.92081]
[1780078218968,34.72,73937.63,0.0,0.91961,6e-05,10.92081]
[1780078219068,34.72,73932.15,0.0,0.91929,6e-05,10.95269]
[1780078224821,34.72,73932.14,0.0,0.9193,6e-05,10.95137]
[1780078229633,34.72,73932.74,0.0,0.91935,6e-05,10.94694]
[1780078229720,34.72,73932.74,0.0,0.91935,6e-05,10.94694]
[1780078229856,34.72,73933.41,0.0,0.91939,6e-05,10.94277]
[1780078231480,34.72,73933.41,0.0,0.91939,6e-05,10.94277]
[1780078231531,34.72,73941.37,0.0,0.91988,6e-05,10.89266]
[1780078231717,34.72,73941.37,0.0,0.91988,6e-05,10.89266]
[1780078235900,34.71,73927.72,0.0,0.91908,6e-05,10.97236]
[1780078237144,34.71,73927.72,0.0,0.91908,6e-05,10.97236]
[1780078237236,34.71,73927.72,0.0,0.91908,6e-05,10.97236]
[1780078237237,34.71,73928.09,0.0,0.91911,6e-05,10.96991]
[1780078237905,34.71,73928.09,0.0,0.91911,6e-05,10.96991]
[1780078237971,34.71,73928.09,0.0,0.91911,6e-05,10.96991]
[1780078244962,34.71,73933.12,0.0,0.91942,6e-05,10.93852]
[1780078245969,34.71,73938.19,0.0,0.91972,6e-05,10.9085]
[1780078246661,34.71,73938.19,0.0,0.91972,6e-05,10.9085]
[1780078246723,34.71,73938.19,0.0,0.91972,6e-05,10.9085]
[1780078246977,34.71,73939.93,0.0,0.91982,6e-05,10.89812]
[1780078248431,34.71,73939.93,0.0,0.91982,6e-05,10.89812]
[1780078248468,34.71,73939.93,0.0,0.91982,6e-05,10.89812]
[1780078253884,34.71,73941.46,0.0,0.91992,6e-05,10.88834]
[1780078253974,34.71,73941.46,0.0,0.91992,6e-05,10.88834]
[1780078254028,34.71,73940.43,0.0,0.91986,6e-05,10.89426]
[1780078254759,34.71,73940.43,0.0,0.91986,6e-05,10.89426]
[1780078254971,34.71,73940.43,0.0,0.91986,6e-05,10.89426]
[1780078258445,34.71,73939.86,0.0,0.91983,6e-05,10.8972]
[1780078258472,34.71,73939.86,0.0,0.91983,6e-05,10.8972]
[1780078258540,34.71,73934.49,0.0,0.91952,6e-05,10.92864]
[1780078259240,34.71,73934.49,0.0,0.91952,6e-05,10.92864]
[1780078259467,34.71,73934.49,0.0,0.91952,6e-05,10.92864]
[1780078262707,34.71,73934.87,0.0,0.91955,6e-05,10.92564]
[1780078262719,34.71,73934.87,0.0,0.91955,6e-05,10.92564]
[1780078263320,34.71,73934.87,0.0,0.91955,6e-05,10.92564]
[1780078263468,34.71,73934.87,0.0,0.91955,6e-05,10.92564]
[1780078263569,34.71,73933.27,0.0,0.91946,6e-05,10.93488]
[1780078269134,34.7,73933.58,0.0,0.91948,6e-05,10.93195]
[1780078272174,34.7,73936.94,0.0,0.91968,6e-05,10.91183]
[1780078272220,34.7,73936.94,0.0,0.91968,6e-05,10.91183]
[1780078272328,34.7,73936.61,0.0,0.91967,6e-05,10.91363]
[1780078272875,34.7,73936.61,0.0,0.91967,6e-05,10.91363]
[1780078272974,34.7,73936.61,0.0,0.91967,6e-05,10.91363]
[1780078277687,34.7,73936.91,0.0,0.91969,6e-05,10.91116]
[1780078278584,34.7,73936.91,0.0,0.91969,6e-05,10.91116]
[1780078278721,34.7,73936.7,0.0,0.91968,6e-05,10.91226]
[1780078279270,34.7,73936.7,0.0,0.91968,6e-05,10.91226]
[1780078279471,34.7,73936.7,0.0,0.91968,6e-05,10.91226]
[1780078279572,34.7,73936.79,0.0,0.91969,6e-05,10.91159]
[1780078285126,34.7,73933.68,0.0,0.91951,6e-05,10.92907]
[1780078285226,34.7,73933.68,0.0,0.91951,6e-05,10.92907]
[1780078289147,34.7,73933.07,0.0,0.91948,6e-05,10.93199]
[1780078289220,34.7,73933.07,0.0,0.91948,6e-05,10.93199]
[1780078289490,34.7,73928.08,0.0,0.91919,6e-05,10.96121]
[1780078289818,34.7,73928.08,0.0,0.91919,6e-05,10.96121]
[1780078289973,34.7,73928.08,0.0,0.91919,6e-05,10.96121]
[1780078294555,34.7,73925.2,0.0,0.91905,6e-05,10.97417]
[1780078294722,34.7,73924.54,0.0,0.91901,6e-05,10.97783]
[1780078295557,34.7,73924.54,0.0,0.91901,6e-05,10.97783]
[1780078295589,34.7,73924.04,0.0,0.91899,6e-05,10.98054]
[1780078295722,34.7,73924.04,0.0,0.91899,6e-05,10.98054]
[1780078301358,34.69,73921.43,0.0,0.91885,6e-05,10.99437]
[1780078305175,34.69,73922.65,0.0,0.91893,6e-05,10.98638]
[1780078305226,34.69,73922.65,0.0,0.91893,6e-05,10.98638]
[1780078305389,34.69,73923.25,0.0,0.91896,6e-05,10.98258]
[1780078305859,34.69,73923.25,0.0,0.91896,6e-05,10.98258]
[1780078305974,34.69,73923.25,0.0,0.91896,6e-05,10.98258]
[1780078307405,34.69,73926.03,0.0,0.91913,6e-05,10.96594]
[1780078309532,34.69,73930.12,0.0,0.91938,6e-05,10.94142]
[1780078312646,34.69,73930.53,0.0,0.91941,6e-05,10.93833]
[1780078312721,34.69,73930.53,0.0,0.91941,6e-05,10.93833]
[1780078313445,34.69,73933.04,0.0,0.91956,6e-05,10.92338]
[1780078314452,34.69,73939.12,0.0,0.91991,6e-05,10.88748]
[1780078315039,34.69,73939.12,0.0,0.91991,6e-05,10.88748]
[1780078315221,34.69,73939.12,0.0,0.91991,6e-05,10.88748]
[1780078315459,34.69,73944.13,0.0,0.92021,6e-05,10.85757]
[1780078316466,34.69,73951.02,0.0,0.92062,6e-05,10.81714]
[1780078317667,34.69,73951.97,0.0,0.92067,6e-05,10.8112]
[1780078317729,34.69,73951.97,0.0,0.92067,6e-05,10.8112]
[1780078318480,34.68,73948.86,0.0,0.92053,6e-05,10.82585]
[1780078318868,34.68,73948.86,0.0,0.92053,6e-05,10.82585]
[1780078318973,34.68,73948.86,0.0,0.92053,6e-05,10.82585]
[1780078319487,34.68,73945.9,0.0,0.92036,6e-05,10.84283]
[1780078321501,34.68,73938.1,0.0,0.9199,6e-05,10.88861]
[1780078322540,34.68,73938.1,0.0,0.9199,6e-05,10.88861]
[1780078322641,34.68,73934.68,0.0,0.9197,6e-05,10.90865]
[1780078322725,34.68,73934.68,0.0,0.9197,6e-05,10.90865]
[1780078328206,34.68,73935.26,0.0,0.91974,6e-05,10.90477]
[1780078328439,34.68,73935.26,0.0,0.91974,6e-05,10.90477]
[1780078328470,34.68,73935.26,0.0,0.91974,6e-05,10.90477]
[1780078328550,34.68,73935.24,0.0,0.91974,6e-05,10.90479]
[1780078329080,34.68,73935.24,0.0,0.91974,6e-05,10.90479]
[1780078329227,34.68,73935.24,0.0,0.91974,6e-05,10.90479]
[1780078334592,34.68,73936.1,0.0,0.9198,6e-05,10.89912]
[1780078338342,34.68,73936.21,0.0,0.91981,6e-05,10.8982]
[1780078338468,34.68,73936.21,0.0,0.91981,6e-05,10.8982]
[1780078338620,34.68,73936.94,0.0,0.91985,6e-05,10.89381]
[1780078339156,34.68,73936.94,0.0,0.91985,6e-05,10.89381]
[1780078339223,34.68,73936.94,0.0,0.91985,6e-05,10.89381]
[1780078342565,34.68,73937.14,0.0,0.91986,6e-05,10.89247]
[1780078346315,34.68,73937.35,0.0,0.91988,6e-05,10.89091]
[1780078347242,34.68,73937.35,0.0,0.91988,6e-05,10.89075]
[1780078347341,34.68,73938.89,0.0,0.91997,6e-05,10.88163]
[1780078347833,34.68,73938.89,0.0,0.91997,6e-05,10.88163]
[1780078347980,34.68,73938.89,0.0,0.91997,6e-05,10.88163]
[1780078348057,34.68,73945.92,0.0,0.92039,6e-05,10.83996]
[1780078349697,34.68,73948.95,0.0,0.92057,6e-05,10.82181]
[1780078350795,34.68,73948.95,0.0,0.92057,6e-05,10.82181]
[1780078350981,34.68,73948.95,0.0,0.92057,6e-05,10.82181]
[1780078351711,34.66,73954.22,0.0,0.92096,6e-05,10.78078]
[1780078353725,34.66,73956.87,0.0,0.92112,6e-05,10.76468]
[1780078355853,34.66,73958.32,0.0,0.92121,6e-05,10.75593]
[1780078355976,34.66,73958.32,0.0,0.92121,6e-05,10.75593]
[1780078359064,34.66,73959.57,0.0,0.92128,6e-05,10.74823]
[1780078359226,34.66,73959.57,0.0,0.92128,6e-05,10.74823]
[1780078361227,34.66,73957.98,0.0,0.9212,6e-05,10.75717]
[1780078361566,34.66,73957.98,0.0,0.9212,6e-05,10.75717]
[1780078361572,34.66,73957.73,0.0,0.92118,6e-05,10.75837]
[1780078361726,34.66,73957.73,0.0,0.92118,6e-05,10.75837]
[1780078361781,34.66,73952.22,0.0,0.92086,6e-05,10.79061]
[1780078365011,34.66,73951.44,0.0,0.92082,6e-05,10.79538]
[1780078365219,34.66,73951.44,0.0,0.92082,6e-05,10.79538]
[1780078365659,34.66,73951.44,0.0,0.92082,6e-05,10.79538]
[1780078365319,34.66,73957.4,0.0,0.92116,6e-05,10.76064]
[1780078365723,34.66,73957.4,0.0,0.92116,6e-05,10.76064]
[1780078368831,34.66,73962.43,0.0,0.92146,6e-05,10.7305]
[1780078374104,34.66,73961.98,0.0,0.92144,6e-05,10.73223]
[1780078374224,34.66,73961.98,0.0,0.92144,6e-05,10.73223]
[1780078374624,34.66,73961.98,0.0,0.92144,6e-05,10.73223]
[1780078374671,34.66,73962.3,0.0,0.92146,6e-05,10.7299]
[1780078374721,34.66,73962.3,0.0,0.92146,6e-05,10.7299]
[1780078379908,34.66,73962.91,0.0,0.92151,6e-05,10.72522]
[1780078385534,34.66,73962.82,0.0,0.92152,6e-05,10.7246]
[1780078387840,34.65,73962.64,0.0,0.92151,6e-05,10.72496]
[1780078387973,34.65,73962.64,0.0,0.92151,6e-05,10.72496]
[1780078389089,34.65,73962.53,0.0,0.92151,6e-05,10.72538]
[1780078389220,34.65,73962.53,0.0,0.92151,6e-05,10.72538]
[1780078389293,34.65,73962.64,0.0,0.92152,6e-05,10.7245]
[1780078394542,34.65,73961.19,0.0,0.92144,6e-05,10.73204]
[1780078394721,34.65,73960.59,0.0,0.92141,6e-05,10.7353]
[1780078397220,34.65,73961.58,0.0,0.92147,6e-05,10.72902]
[1780078397475,34.65,73961.58,0.0,0.92147,6e-05,10.72902]
[1780078397511,34.65,73964.13,0.0,0.92162,6e-05,10.71389]
[1780078398238,34.65,73964.13,0.0,0.92162,6e-05,10.71389]
[1780078398472,34.65,73964.13,0.0,0.92162,6e-05,10.71389]
[1780078404077,34.65,73959.05,0.0,0.92132,6e-05,10.74455]
[1780078409112,34.65,73959.49,0.0,0.92135,6e-05,10.74106]
[1780078411438,34.65,73959.5,0.0,0.92136,6e-05,10.74075]
[1780078411469,34.65,73959.5,0.0,0.92136,6e-05,10.74075]
[1780078411931,34.65,73959.46,0.0,0.92138,6e-05,10.73764]
[1780078411968,34.65,73959.46,0.0,0.92138,6e-05,10.73764]
[1780078412029,34.65,73959.46,0.0,0.92138,6e-05,10.73738]
[1780078417168,34.65,73958.64,0.0,0.92134,6e-05,10.7409]
[1780078420531,34.65,73958.25,0.0,0.92132,6e-05,10.74292]
[1780078420717,34.65,73958.25,0.0,0.92132,6e-05,10.74292]
[1780078425726,34.65,73959.11,0.0,0.92138,6e-05,10.73713]
[1780078425967,34.65,73959.22,0.0,0.92139,6e-05,10.73664]
[1780078426181,34.65,73959.22,0.0,0.92139,6e-05,10.73664]
[1780078426218,34.65,73959.22,0.0,0.92139,6e-05,10.73664]
[1780078426231,34.65,73958.33,0.0,0.92133,6e-05,10.74198]
[1780078431354,34.64,73958.98,0.0,0.92138,6e-05,10.73715]
[1780078431468,34.64,73958.98,0.0,0.92138,6e-05,10.73715]
[1780078431657,34.64,73958.98,0.0,0.92138,6e-05,10.73715]
[1780078431722,34.64,73958.98,0.0,0.92138,6e-05,10.73715]
[1780078432273,34.64,73965.03,0.0,0.92173,6e-05,10.70135]
[1780078434499,34.64,73966.93,0.0,0.92185,6e-05,10.69007]
[1780078434720,34.64,73966.93,0.0,0.92185,6e-05,10.69007]
[1780078434901,34.64,73965.44,0.0,0.92176,6e-05,10.69859]
[1780078434967,34.64,73965.44,0.0,0.92176,6e-05,10.69859]
[1780078435294,34.64,73963.71,0.0,0.92166,6e-05,10.70849]
[1780078440329,34.64,73962.7,0.0,0.92162,6e-05,10.71334]
[1780078441340,34.64,73949.83,0.0,0.92087,6e-05,10.78881]
[1780078442344,34.64,73942.05,0.0,0.92041,6e-05,10.83451]
[1780078443883,34.64,73942.41,0.0,0.92043,6e-05,10.83239]
[1780078443971,34.64,73942.41,0.0,0.92043,6e-05,10.83239]
[1780078445711,34.64,73936.39,0.0,0.92008,6e-05,10.86776]
[1780078446437,34.64,73936.39,0.0,0.92008,6e-05,10.86776]
[1780078446468,34.64,73936.39,0.0,0.92008,6e-05,10.86776]
[1780078446568,34.64,73930.52,0.0,0.91974,6e-05,10.90225]
[1780078447379,34.64,73922.53,0.0,0.91927,6e-05,10.94925]
[1780078448231,34.64,73922.53,0.0,0.91927,6e-05,10.94925]
[1780078448467,34.64,73922.53,0.0,0.91927,6e-05,10.94925]
[1780078448526,34.64,73920.83,0.0,0.91917,6e-05,10.95911]
[1780078451595,34.64,73921.34,0.0,0.9192,6e-05,10.95571]
[1780078451722,34.64,73921.34,0.0,0.9192,6e-05,10.95571]
[1780078457449,34.64,73920.82,0.0,0.91919,6e-05,10.95745]
[1780078462484,34.64,73920.95,0.0,0.9192,6e-05,10.95568]
[1780078463381,34.64,73920.95,0.0,0.9192,6e-05,10.95568]
[1780078463467,34.64,73920.95,0.0,0.9192,6e-05,10.95568]
[1780078464629,34.64,73920.85,0.0,0.9192,6e-05,10.95607]
[1780078464718,34.64,73920.85,0.0,0.9192,6e-05,10.95607]
[1780078464730,34.64,73920.63,0.0,0.91919,6e-05,10.95716]
[1780078468526,34.63,73913.01,0.0,0.91874,6e-05,11.0014]
[1780078469009,34.63,73913.01,0.0,0.91874,6e-05,11.0014]
[1780078469218,34.63,73913.01,0.0,0.91874,6e-05,11.0014]
[1780078474568,34.63,73911.9,0.0,0.91871,6e-05,11.0032]
[1780078475730,34.63,73911.9,0.0,0.91871,6e-05,11.0032]
[1780078475749,34.63,73910.75,0.0,0.91865,6e-05,11.00973]
[1780078475967,34.63,73910.75,0.0,0.91865,6e-05,11.00973]
[1780078480452,34.63,73911.02,0.0,0.91869,6e-05,11.00542]
[1780078480468,34.63,73911.02,0.0,0.91869,6e-05,11.00542]
[1780078484078,34.62,73913.13,0.0,0.91884,6e-05,10.99028]
[1780078484217,34.62,73913.13,0.0,0.91884,6e-05,10.99028]
[1780078484638,34.62,73922.71,0.0,0.91942,6e-05,10.93302]
[1780078485181,34.62,73922.71,0.0,0.91942,6e-05,10.93302]
[1780078485225,34.62,73922.71,0.0,0.91942,6e-05,10.93302]
[1780078485645,34.62,73924.28,0.0,0.91951,6e-05,10.9232]
[1780078490682,34.62,73925.29,0.0,0.9196,6e-05,10.91455]
[1780078495718,34.61,73928.31,0.0,0.9198,6e-05,10.89411]
[1780078496725,34.61,73933.45,0.0,0.92011,6e-05,10.86333]
[1780078499746,34.61,73943.55,0.0,0.92071,6e-05,10.80262]
[1780078500753,34.61,73948.5,0.0,0.92101,6e-05,10.77322]
[1780078502767,34.61,73922.78,0.0,0.91951,6e-05,10.92391]
[1780078503774,34.61,73918.14,0.0,0.91923,6e-05,10.95117]
[1780078506440,34.61,73916.31,0.0,0.91913,6e-05,10.96158]
[1780078511830,34.6,73905.25,0.0,0.91848,6e-05,11.02587]
[1780078512840,34.6,73904.99,0.0,0.91847,6e-05,11.02711]
[1780078514229,34.6,73904.99,0.0,0.91847,6e-05,11.02711]
[1780078515227,34.6,73908.66,0.0,0.91869,6e-05,11.0048]
[1780078515467,34.6,73908.66,0.0,0.91869,6e-05,11.0048]
[1780078515569,34.6,73908.6,0.0,0.91869,6e-05,11.00489]
[1780078520893,34.6,73908.59,0.0,0.91871,6e-05,11.00367]
[1780078525928,34.59,73909.78,0.0,0.9188,6e-05,10.99375]
[1780078530963,34.59,73909.67,0.0,0.91883,6e-05,10.99124]
[1780078535998,34.58,73909.75,0.0,0.91888,6e-05,10.98455]
[1780078540032,34.58,73904.2,0.0,0.91858,6e-05,11.01498]
[1780078544060,34.57,73898.27,0.0,0.91829,6e-05,11.04318]
[1780078549095,34.57,73902.12,0.0,0.91854,6e-05,11.01891]
[1780078554130,34.56,73904.41,0.0,0.9187,6e-05,11.00228]
[1780078559165,34.56,73900.71,0.0,0.91849,6e-05,11.02333]
[1780078562186,34.56,73909.37,0.0,0.91902,6e-05,10.97101]
[1780078567221,34.56,73909.76,0.0,0.91905,6e-05,10.96788]
[1780078568228,34.56,73902.65,0.0,0.91863,6e-05,11.00987]
[1780078570242,34.56,73900.52,0.0,0.9185,6e-05,11.02203]
[1780078575277,34.55,73903.18,0.0,0.91867,6e-05,11.00508]
[1780078580312,34.55,73902.75,0.0,0.91866,6e-05,11.0065]
[1780078585347,34.55,73899.13,0.0,0.91845,6e-05,11.02685]
[1780078589375,34.54,73888.67,0.0,0.91786,6e-05,11.08562]
[1780078590382,34.54,73881.52,0.0,0.91743,6e-05,11.12791]
[1780078592497,34.54,73879.56,0.0,0.91734,6e-05,11.13569]
[1780078595417,34.54,73874.19,0.0,0.91703,6e-05,11.16653]
[1780078599833,34.54,73873.79,0.0,0.91702,6e-05,11.16754]
[1780078600218,34.54,73874.19,0.0,0.91705,6e-05,11.16469]
[1780078605487,34.53,73875.71,0.0,0.91717,6e-05,11.15296]
[1780078610522,34.53,73875.6,0.0,0.91718,6e-05,11.15148]
[1780078613901,34.53,73878.96,0.0,0.91739,6e-05,11.13057]
[1780078613978,34.53,73879.98,0.0,0.91746,6e-05,11.12409]
[1780078614550,34.53,73879.86,0.0,0.91746,6e-05,11.12442]
[1780078618578,34.52,73885.14,0.0,0.9178,6e-05,11.09065]
[1780078623613,34.52,73889.54,0.0,0.91809,6e-05,11.0612]
[1780078624181,34.52,73889.54,0.0,0.91809,6e-05,11.0612]
[1780078629655,34.51,73908.28,0.0,0.91925,6e-05,10.94632]
[1780078630662,34.51,73905.89,0.0,0.91911,6e-05,10.95999]
[1780078632350,34.51,73903.88,0.0,0.91899,6e-05,10.9714]
[1780078632469,34.51,73903.88,0.0,0.91899,6e-05,10.9714]
[1780078632676,34.51,73902.21,0.0,0.9189,6e-05,10.98078]
[1780078633982,34.51,73902.33,0.0,0.91891,6e-05,10.97992]
[1780078639726,34.51,73906.23,0.0,0.91915,6e-05,10.956]
[1780078643798,34.51,73906.89,0.0,0.91919,6e-05,10.95176]
[1780078643819,34.51,73906.8,0.0,0.91919,6e-05,10.95218]
[1780078644761,34.51,73896.8,0.0,0.91859,6e-05,11.01144]
[1780078645314,34.51,73896.8,0.0,0.91859,6e-05,11.01144]
[1780078645768,34.51,73899.12,0.0,0.91873,6e-05,10.99745]
[1780078647782,34.51,73880.19,0.0,0.9176,6e-05,11.10981]
[1780078648500,34.51,73880.19,0.0,0.9176,6e-05,11.10981]
[1780078648789,34.51,73873.59,0.0,0.9172,6e-05,11.14889]
[1780078650803,34.5,73843.19,0.0,0.91536,6e-05,11.33052]
[1780078651814,34.5,73835.11,0.0,0.91489,6e-05,11.37542]
[1780078652821,34.5,73834.55,0.0,0.91486,6e-05,11.37846]
[1780078657673,34.5,73834.14,0.0,0.91484,6e-05,11.37951]
[1780078657725,34.5,73834.14,0.0,0.91484,6e-05,11.37951]
[1780078657856,34.5,73834.41,0.0,0.91486,6e-05,11.37753]
[1780078660474,34.5,73835.12,0.0,0.91492,6e-05,11.37255]
[1780078662756,34.5,73834.11,0.0,0.91486,6e-05,11.37797]
[1780078664490,34.5,73832.89,0.0,0.91479,6e-05,11.38466]
[1780078665169,34.5,73831.19,0.0,0.91469,6e-05,11.39458]
[1780078666493,34.49,73831.4,0.0,0.91471,6e-05,11.39295]
[1780078666919,34.49,73822.77,0.0,0.91417,6e-05,11.4448]
[1780078667926,34.49,73819.52,0.0,0.91398,6e-05,11.46406]
[1780078671959,34.49,73814.82,0.0,0.9137,6e-05,11.49066]
[1780078673973,34.49,73803.93,0.0,0.91303,6e-05,11.55578]
[1780078674980,34.48,73794.93,0.0,0.91252,6e-05,11.60462]
[1780078675987,34.47,73793.51,0.0,0.9125,6e-05,11.60657]
[1780078678002,34.45,73801.54,0.0,0.91314,6e-05,11.54457]
[1780078681028,34.42,73806.69,0.0,0.91363,6e-05,11.49688]
[1780078686083,34.4,73804.58,0.0,0.9136,6e-05,11.49912]
[1780078686500,34.4,73804.58,0.0,0.9136,6e-05,11.49912]
[1780078686537,34.4,73803.84,0.0,0.91356,6e-05,11.5026]
[1780078689084,34.4,73795.46,0.0,0.91305,6e-05,11.5526]
[1780078690324,34.4,73779.19,0.0,0.91202,6e-05,11.65145]
[1780078691098,34.4,73779.94,0.0,0.91208,6e-05,11.64649]
[1780078693687,34.39,73787.68,0.0,0.91258,6e-05,11.5978]
[1780078695914,34.39,73786.99,0.0,0.91254,6e-05,11.60202]
[1780078695979,34.39,73786.99,0.0,0.91254,6e-05,11.60202]
[1780078696015,34.39,73787.82,0.0,0.9126,6e-05,11.59562]
[1780078698878,34.39,73794.9,0.0,0.91307,6e-05,11.55044]
[1780078699741,34.39,73794.9,0.0,0.91307,6e-05,11.55044]
[1780078699767,34.38,73799.44,0.0,0.91341,6e-05,11.51699]
[1780078700161,34.38,73810.33,0.0,0.9141,6e-05,11.45071]
[1780078701168,34.37,73815.13,0.0,0.91445,6e-05,11.41633]
[1780078702160,34.37,73815.13,0.0,0.91445,6e-05,11.41633]
[1780078702175,34.36,73821.8,0.0,0.9149,6e-05,11.37173]
[1780078704732,34.36,73821.99,0.0,0.91492,6e-05,11.37022]
[1780078704970,34.36,73821.99,0.0,0.91492,6e-05,11.37022]
[1780078704832,34.36,73822.38,0.0,0.91495,6e-05,11.36727]
[1780078710231,34.36,73820.51,0.0,0.91485,6e-05,11.37727]
[1780078715266,34.36,73822.65,0.0,0.91501,6e-05,11.35982]
[1780078716284,34.36,73839.08,0.0,0.91603,6e-05,11.2602]
[1780078718287,34.36,73839.95,0.0,0.91609,6e-05,11.2546]
[1780078720042,34.36,73839.95,0.0,0.91609,6e-05,11.2546]
[1780078720306,34.36,73830.15,0.0,0.91548,6e-05,11.31364]
[1780078721314,34.36,73825.32,0.0,0.91519,6e-05,11.34275]
[1780078722319,34.36,73820.23,0.0,0.91487,6e-05,11.37342]
[1780078723719,34.36,73820.23,0.0,0.91487,6e-05,11.37342]
[1780078723971,34.36,73820.23,0.0,0.91487,6e-05,11.37342]
[1780078724003,34.36,73819.12,0.0,0.91481,6e-05,11.37966]
[1780078729368,34.35,73821.86,0.0,0.91499,6e-05,11.36147]
[1780078734222,34.35,73824.15,0.0,0.91515,6e-05,11.34662]
[1780078734404,34.35,73831.29,0.0,0.91559,6e-05,11.30318]
[1780078736627,34.35,73833.59,0.0,0.91573,6e-05,11.28912]
[1780078736722,34.35,73833.59,0.0,0.91573,6e-05,11.28912]
[1780078736728,34.35,73832.15,0.0,0.91565,6e-05,11.29769]
[1780078739439,34.35,73827.81,0.0,0.91538,6e-05,11.32345]
[1780078744748,34.35,73830.99,0.0,0.91559,6e-05,11.3035]
[1780078744967,34.35,73830.99,0.0,0.91559,6e-05,11.3035]
[1780078748503,34.35,73840.59,0.0,0.91618,6e-05,11.24487]
[1780078749641,34.35,73840.59,0.0,0.91618,6e-05,11.24487]
[1780078749724,34.35,73840.59,0.0,0.91618,6e-05,11.24487]
[1780078749795,34.35,73842.89,0.0,0.91633,6e-05,11.23094]
[1780078750517,34.35,73847.44,0.0,0.9166,6e-05,11.20349]
[1780078752531,34.35,73842.22,0.0,0.91628,6e-05,11.23497]
[1780078754589,34.35,73839.35,0.0,0.91611,6e-05,11.25225]
[1780078754722,34.35,73839.35,0.0,0.91611,6e-05,11.25225]
[1780078754985,34.35,73837.28,0.0,0.91598,6e-05,11.26468]
[1780078760587,34.35,73837.96,0.0,0.91603,6e-05,11.26004]
[1780078761765,34.35,73837.96,0.0,0.91603,6e-05,11.26004]
[1780078761973,34.35,73837.96,0.0,0.91603,6e-05,11.26004]
[1780078762073,34.35,73838.68,0.0,0.91607,6e-05,11.25561]
[1780078762620,34.35,73826.66,0.0,0.91533,6e-05,11.32821]
[1780078763669,34.35,73826.66,0.0,0.91533,6e-05,11.32821]
[1780078763721,34.35,73800.97,0.0,0.91373,6e-05,11.48426]
[1780078764640,34.35,73795.71,0.0,0.9134,6e-05,11.51633]
[1780078765665,34.35,73794.58,0.0,0.91333,6e-05,11.52294]
[1780078766508,34.35,73794.58,0.0,0.91333,6e-05,11.52294]
[1780078767938,34.35,73793.68,0.0,0.91328,6e-05,11.52832]
[1780078768471,34.34,73793.06,0.0,0.91324,6e-05,11.53186]
[1780078771707,34.34,73789.13,0.0,0.91303,6e-05,11.55158]
[1780078772476,34.34,73789.13,0.0,0.91303,6e-05,11.55158]
[1780078777978,34.34,73795.21,0.0,0.91344,6e-05,11.51184]
[1780078778029,34.33,73799.94,0.0,0.91379,6e-05,11.4777]
[1780078781265,34.33,73803.44,0.0,0.91401,6e-05,11.45555]
[1780078784799,34.33,73796.96,0.0,0.91362,6e-05,11.49345]
[1780078785806,34.32,73801.24,0.0,0.91393,6e-05,11.46347]
[1780078789229,34.31,73800.95,0.0,0.914,6e-05,11.45652]
[1780078792855,34.29,73806.17,0.0,0.91442,6e-05,11.41586]
[1780078794869,34.29,73810.79,0.0,0.91471,6e-05,11.3867]
[1780078796443,34.29,73812.82,0.0,0.91484,6e-05,11.37436]
[1780078796469,34.29,73812.82,0.0,0.91484,6e-05,11.37436]
[1780078796883,34.29,73808.57,0.0,0.91458,6e-05,11.39991]
[1780078797890,34.29,73801.56,0.0,0.91415,6e-05,11.44199]
[1780078802925,34.28,73804.16,0.0,0.91433,6e-05,11.42431]
[1780078805945,34.28,73808.38,0.0,0.9146,6e-05,11.39754]
[1780078809974,34.28,73814.84,0.0,0.91502,6e-05,11.35704]
[1780078810981,34.28,73820.0,0.0,0.91534,6e-05,11.32547]
[1780078812791,34.28,73821.83,0.0,0.91546,6e-05,11.31417]
[1780078815010,34.28,73829.47,0.0,0.91593,6e-05,11.26738]
[1780078816773,34.28,73829.5,0.0,0.91594,6e-05,11.2671]
[1780078816972,34.28,73829.5,0.0,0.91594,6e-05,11.2671]
[1780078817026,34.28,73829.2,0.0,0.91592,6e-05,11.26881]
[1780078822063,34.28,73829.97,0.0,0.91597,6e-05,11.2637]
[1780078827098,34.28,73832.91,0.0,0.91615,6e-05,11.24557]
[1780078832133,34.28,73833.69,0.0,0.91622,6e-05,11.23753]
[1780078837168,34.28,73834.62,0.0,0.91628,6e-05,11.23178]
[1780078839182,34.28,73830.18,0.0,0.91601,6e-05,11.25856]
[1780078844217,34.28,73831.57,0.0,0.9161,6e-05,11.24985]
[1780078846238,34.28,73817.41,0.0,0.91522,6e-05,11.33555]
[1780078847247,34.28,73791.65,0.0,0.91361,6e-05,11.49261]
[1780078847644,34.28,73791.65,0.0,0.91361,6e-05,11.49261]
[1780078848254,34.28,73788.34,0.0,0.9134,6e-05,11.51279]
[1780078850431,34.28,73791.12,0.0,0.91358,6e-05,11.49527]
[1780078852283,34.28,73780.4,0.0,0.91291,6e-05,11.56076]
[1780078853290,34.27,73773.32,0.0,0.91246,6e-05,11.60364]
[1780078856054,34.27,73773.65,0.0,0.91249,6e-05,11.6014]
[1780078858475,34.27,73772.09,0.0,0.9124,6e-05,11.60992]
[1780078862476,34.27,73772.95,0.0,0.91248,6e-05,11.60222]
[1780078866384,34.26,73780.47,0.0,0.91298,6e-05,11.55331]
[1780078868241,34.26,73780.47,0.0,0.91298,6e-05,11.55331]
[1780078868474,34.26,73783.1,0.0,0.91316,6e-05,11.53669]
[1780078868481,34.26,73782.97,0.0,0.91315,6e-05,11.53701]
[1780078870480,34.26,73782.74,0.0,0.91314,6e-05,11.53793]
[1780078876454,34.26,73782.68,0.0,0.91317,6e-05,11.53486]
[1780078878468,34.25,73793.61,0.0,0.91387,6e-05,11.46709]
[1780078880131,34.25,73793.61,0.0,0.91387,6e-05,11.46709]
[1780078880160,34.25,73778.4,0.0,0.91291,6e-05,11.55978]
[1780078880499,34.25,73765.38,0.0,0.9121,6e-05,11.63843]
[1780078881505,34.25,73762.27,0.0,0.9119,6e-05,11.6573]
[1780078883095,34.25,73762.27,0.0,0.9119,6e-05,11.6573]
[1780078885228,34.25,73763.99,0.0,0.91202,6e-05,11.64615]
[1780078885317,34.24,73758.66,0.0,0.91171,6e-05,11.67562]
[1780078887548,34.24,73765.79,0.0,0.91222,6e-05,11.6263]
[1780078888557,34.23,73774.8,0.0,0.9128,6e-05,11.57035]
[1780078889575,34.23,73781.1,0.0,0.91321,6e-05,11.5312]
[1780078890576,34.23,73786.79,0.0,0.91357,6e-05,11.49591]
[1780078891585,34.23,73792.82,0.0,0.91398,6e-05,11.4555]
[1780078893600,34.23,73803.67,0.0,0.91466,6e-05,11.38863]
[1780078894606,34.23,73812.24,0.0,0.9152,6e-05,11.33624]
[1780078895613,34.23,73816.7,0.0,0.91548,6e-05,11.30898]
[1780078896620,34.23,73822.66,0.0,0.91585,6e-05,11.2727]
[1780078898640,34.23,73814.08,0.0,0.91532,6e-05,11.32467]
[1780078899647,34.23,73810.82,0.0,0.91512,6e-05,11.34435]
[1780078904689,34.23,73801.92,0.0,0.91457,6e-05,11.39763]
[1780078905691,34.23,73788.27,0.0,0.91371,6e-05,11.48108]
[1780078906702,34.23,73772.5,0.0,0.91271,6e-05,11.5777]
[1780078907708,34.23,73765.92,0.0,0.9123,6e-05,11.61797]
[1780078909722,34.23,73762.38,0.0,0.91207,6e-05,11.63927]
[1780078914564,34.23,73761.7,0.0,0.91204,6e-05,11.64243]
[1780078914721,34.23,73761.7,0.0,0.91204,6e-05,11.64243]
[1780078914757,34.23,73762.3,0.0,0.91208,6e-05,11.63847]
[1780078919793,34.22,73761.01,0.0,0.91201,6e-05,11.64507]
[1780078923117,34.22,73761.43,0.0,0.91205,6e-05,11.64193]
[1780078923220,34.22,73761.43,0.0,0.91205,6e-05,11.64193]
[1780078928539,34.22,73759.35,0.0,0.91193,6e-05,11.65316]
[1780078928729,34.22,73759.35,0.0,0.91193,6e-05,11.65316]
[1780078928856,34.22,73757.19,0.0,0.91179,6e-05,11.66618]
[1780078934154,34.22,73759.1,0.0,0.91193,6e-05,11.65277]
[1780078934474,34.21,73758.87,0.0,0.91193,6e-05,11.65285]
[1780078934737,34.21,73758.87,0.0,0.91193,6e-05,11.65285]
[1780078934898,34.21,73760.85,0.0,0.91206,6e-05,11.64065]
[1780078937936,34.21,73753.61,0.0,0.91161,6e-05,11.68332]
[1780078938937,34.21,73742.48,0.0,0.9109,6e-05,11.7518]
[1780078940952,34.21,73744.61,0.0,0.91104,6e-05,11.73787]
[1780078945512,34.21,73748.03,0.0,0.91128,6e-05,11.71512]
[1780078945562,34.21,73748.03,0.0,0.91128,6e-05,11.71512]
[1780078945730,34.21,73748.03,0.0,0.91128,6e-05,11.71512]
[1780078945988,34.21,73748.34,0.0,0.91131,6e-05,11.71283]
[1780078946995,34.21,73742.18,0.0,0.91091,6e-05,11.75053]
[1780078952031,34.2,73744.63,0.0,0.91111,6e-05,11.73021]
[1780078953040,34.2,73734.4,0.0,0.91045,6e-05,11.79313]
[1780078954983,34.2,73731.51,0.0,0.91027,6e-05,11.81065]
[1780078955064,34.2,73714.4,0.0,0.90916,7e-05,11.91644]
[1780078957093,34.2,73719.94,0.0,0.90953,7e-05,11.88146]
[1780078958090,34.2,73721.12,0.0,0.90961,7e-05,11.87322]
[1780078958632,34.2,73721.12,0.0,0.90961,7e-05,11.87322]
[1780078959097,34.2,73725.23,0.0,0.90989,7e-05,11.84707]
[1780078961113,34.19,73729.3,0.0,0.91016,7e-05,11.82067]
[1780078964134,34.19,73740.33,0.0,0.91089,6e-05,11.7508]
[1780078965141,34.19,73742.39,0.0,0.91103,6e-05,11.73764]
[1780078970176,34.19,73736.88,0.0,0.9107,6e-05,11.76972]
[1780078970470,34.19,73736.88,0.0,0.9107,6e-05,11.76972]
[1780078970566,34.19,73736.88,0.0,0.9107,6e-05,11.76972]
[1780078970738,34.19,73736.88,0.0,0.9107,6e-05,11.76972]
[1780078971035,34.19,73736.88,0.0,0.9107,6e-05,11.76972]
[1780078971183,34.19,73733.02,0.0,0.91045,6e-05,11.79318]
[1780078974204,34.19,73738.25,0.0,0.9108,6e-05,11.75934]
[1780078974512,34.19,73738.25,0.0,0.9108,6e-05,11.75934]
[1780078974564,34.19,73738.25,0.0,0.9108,6e-05,11.75934]
[1780078974734,34.19,73738.25,0.0,0.9108,6e-05,11.75934]
[1780078975211,34.18,73739.05,0.0,0.91086,6e-05,11.75395]
[1780078979239,34.18,73743.65,0.0,0.91118,6e-05,11.72375]
[1780078980535,34.18,73744.71,0.0,0.91125,6e-05,11.71681]
[1780078980586,34.18,73744.71,0.0,0.91125,6e-05,11.71681]
[1780078980726,34.18,73744.71,0.0,0.91125,6e-05,11.71681]
[1780078981050,34.18,73744.71,0.0,0.91125,6e-05,11.71681]
[1780078981254,34.18,73741.06,0.0,0.91102,6e-05,11.739]
[1780078982728,34.18,73739.8,0.0,0.91094,6e-05,11.74638]
[1780078983269,34.18,73739.46,0.0,0.91092,6e-05,11.74805]
[1780078985996,34.18,73739.84,0.0,0.91095,6e-05,11.74484]
[1780078986070,34.18,73739.84,0.0,0.91095,6e-05,11.74484]
[1780078986227,34.18,73739.84,0.0,0.91095,6e-05,11.74484]
[1780078987822,34.18,73744.08,0.0,0.91124,6e-05,11.71778]
[1780078987874,34.18,73744.08,0.0,0.91124,6e-05,11.71778]
[1780078987969,34.18,73744.08,0.0,0.91124,6e-05,11.71778]
[1780078988310,34.18,73744.34,0.0,0.91126,6e-05,11.71578]
[1780078990324,34.17,73739.97,0.0,0.91098,6e-05,11.74203]
[1780078990892,34.17,73739.97,0.0,0.91098,6e-05,11.74203]
[1780078990939,34.17,73739.97,0.0,0.91098,6e-05,11.74203]
[1780078990969,34.17,73739.97,0.0,0.91098,6e-05,11.74203]
[1780078992338,34.17,73734.37,0.0,0.91063,6e-05,11.77583]
[1780078993345,34.17,73730.27,0.0,0.91037,6e-05,11.80077]
[1780078996123,34.17,73731.61,0.0,0.91047,6e-05,11.7914]
[1780078996180,34.17,73731.61,0.0,0.91047,6e-05,11.7914]
[1780078996218,34.17,73731.61,0.0,0.91047,6e-05,11.7914]
[1780078996366,34.17,73734.0,0.0,0.91063,6e-05,11.77608]
[1780078998784,34.17,73736.69,0.0,0.91081,6e-05,11.75847]
[1780078998897,34.17,73736.69,0.0,0.91081,6e-05,11.75847]
[1780078998968,34.17,73736.69,0.0,0.91081,6e-05,11.75847]
[1780078999838,34.17,73735.64,0.0,0.91075,6e-05,11.76452]
[1780078999972,34.17,73735.64,0.0,0.91075,6e-05,11.76452]
[1780079001342,34.17,73736.19,0.0,0.91079,6e-05,11.76064]
[1780079001393,34.17,73736.19,0.0,0.91079,6e-05,11.76064]
[1780079001401,34.17,73737.35,0.0,0.91087,6e-05,11.753]
[1780079001468,34.17,73737.35,0.0,0.91087,6e-05,11.753]
[1780079002408,34.16,73737.45,0.0,0.91088,6e-05,11.75193]
[1780079004422,34.16,73742.43,0.0,0.91121,6e-05,11.72025]
[1780079005629,34.16,73744.62,0.0,0.91135,6e-05,11.70631]
[1780079005687,34.16,73744.62,0.0,0.91135,6e-05,11.70631]
[1780079005718,34.16,73744.62,0.0,0.91135,6e-05,11.70631]
[1780079006436,34.16,73745.7,0.0,0.91143,6e-05,11.69926]
[1780079007251,34.16,73745.7,0.0,0.91143,6e-05,11.69926]
[1780079007303,34.16,73745.7,0.0,0.91143,6e-05,11.69926]
[1780079007468,34.16,73746.33,0.0,0.91147,6e-05,11.695]
[1780079009458,34.16,73750.83,0.0,0.91177,6e-05,11.6665]
[1780079011472,34.16,73758.46,0.0,0.91228,6e-05,11.61567]
[1780079013490,34.16,73758.83,0.0,0.91231,6e-05,11.61315]
[1780079013542,34.16,73758.83,0.0,0.91231,6e-05,11.61315]
[1780079013717,34.16,73758.83,0.0,0.91231,6e-05,11.61315]
[1780079013819,34.16,73760.54,0.0,0.91242,6e-05,11.60239]
[1780079015850,34.16,73760.42,0.0,0.91242,6e-05,11.60291]
[1780079015901,34.16,73760.42,0.0,0.91242,6e-05,11.60291]
[1780079015969,34.16,73760.42,0.0,0.91242,6e-05,11.60291]
[1780079019528,34.16,73756.16,0.0,0.91215,6e-05,11.62809]
[1780079022994,34.16,73757.93,0.0,0.91227,6e-05,11.61667]
[1780079023047,34.16,73757.93,0.0,0.91227,6e-05,11.61667]
[1780079023217,34.16,73757.93,0.0,0.91227,6e-05,11.61667]
[1780079023258,34.15,73759.58,0.0,0.91238,6e-05,11.60606]
[1780079025150,34.15,73762.16,0.0,0.91255,6e-05,11.59017]
[1780079025202,34.15,73762.16,0.0,0.91255,6e-05,11.59017]
[1780079025224,34.15,73762.16,0.0,0.91255,6e-05,11.59017]
[1780079027263,34.15,73761.7,0.0,0.91252,6e-05,11.59263]
[1780079027308,34.15,73761.7,0.0,0.91252,6e-05,11.59263]
[1780079027410,34.15,73750.28,0.0,0.9118,6e-05,11.66255]
[1780079028592,34.15,73745.38,0.0,0.91148,6e-05,11.69252]
[1780079030053,34.15,73745.38,0.0,0.91148,6e-05,11.69252]
[1780079030074,34.15,73745.38,0.0,0.91148,6e-05,11.69252]
[1780079030221,34.15,73745.38,0.0,0.91148,6e-05,11.69252]
[1780079030606,34.15,73748.31,0.0,0.91168,6e-05,11.67373]
[1780079035137,34.15,73750.35,0.0,0.91182,6e-05,11.66023]
[1780079036309,34.15,73750.83,0.0,0.91186,6e-05,11.6567]
[1780079036361,34.15,73750.83,0.0,0.91186,6e-05,11.6567]
[1780079036468,34.15,73750.83,0.0,0.91186,6e-05,11.6567]
[1780079036384,34.15,73745.84,0.0,0.91154,6e-05,11.68719]
[1780079037285,34.15,73745.84,0.0,0.91154,6e-05,11.68719]
[1780079037371,34.15,73745.84,0.0,0.91154,6e-05,11.68719]
[1780079037388,34.15,73743.79,0.0,0.91141,6e-05,11.69952]
[1780079037723,34.15,73743.79,0.0,0.91141,6e-05,11.69952]
[1780079040589,34.15,73742.52,0.0,0.91134,6e-05,11.70665]
[1780079040641,34.15,73742.52,0.0,0.91134,6e-05,11.70665]
[1780079040723,34.15,73742.52,0.0,0.91134,6e-05,11.70665]
[1780079046723,34.14,73741.33,0.0,0.91129,6e-05,11.71144]
[1780079051758,34.14,73742.15,0.0,0.91136,6e-05,11.70447]
[1780079056018,34.14,73742.87,0.0,0.91142,6e-05,11.69891]
[1780079056071,34.14,73742.87,0.0,0.91142,6e-05,11.69891]
[1780079056219,34.14,73742.87,0.0,0.91142,6e-05,11.69891]
[1780079061828,34.13,73742.98,0.0,0.91145,6e-05,11.69571]
[1780079065728,34.13,73743.51,0.0,0.91149,6e-05,11.69136]
[1780079065780,34.13,73743.51,0.0,0.91149,6e-05,11.69136]
[1780079065970,34.13,73743.51,0.0,0.91149,6e-05,11.69136]
[1780079071898,34.13,73745.4,0.0,0.91166,6e-05,11.67407]
[1780079072946,34.13,73745.4,0.0,0.91166,6e-05,11.67407]
[1780079072972,34.13,73745.4,0.0,0.91166,6e-05,11.67407]
[1780079073032,34.13,73745.4,0.0,0.91166,6e-05,11.67407]
[1780079074710,34.13,73745.45,0.0,0.91167,6e-05,11.6731]
[1780079074719,34.13,73745.45,0.0,0.91167,6e-05,11.6731]
[1780079075926,34.13,73748.39,0.0,0.91187,6e-05,11.65427]
[1780079076933,34.13,73745.41,0.0,0.91168,6e-05,11.67239]
[1780079081968,34.12,73747.28,0.0,0.91181,6e-05,11.65923]
[1780079082974,34.12,73750.26,0.0,0.91201,6e-05,11.64051]
[1780079084390,34.12,73750.26,0.0,0.91201,6e-05,11.64051]
[1780079084442,34.12,73750.26,0.0,0.91201,6e-05,11.64051]
[1780079084471,34.12,73750.26,0.0,0.91201,6e-05,11.64051]
[1780079091032,34.12,73753.07,0.0,0.91221,6e-05,11.62121]
[1780079093046,34.12,73749.94,0.0,0.91201,6e-05,11.64008]
[1780079095495,34.12,73751.64,0.0,0.91212,6e-05,11.62935]
[1780079095546,34.12,73751.64,0.0,0.91212,6e-05,11.62935]
[1780079095722,34.12,73751.87,0.0,0.91214,6e-05,11.62768]
[1780079101102,34.12,73752.03,0.0,0.91216,6e-05,11.62534]
[1780079104123,34.11,73749.57,0.0,0.91201,6e-05,11.63986]
[1780079105347,34.11,73749.57,0.0,0.91201,6e-05,11.63986]
[1780079105399,34.11,73749.57,0.0,0.91201,6e-05,11.63986]
[1780079105471,34.11,73749.57,0.0,0.91201,6e-05,11.63986]
[1780079111429,34.11,73750.67,0.0,0.9121,6e-05,11.63142]
[1780079113187,34.11,73758.93,0.0,0.91264,6e-05,11.5798]
[1780079114943,34.11,73761.29,0.0,0.91279,6e-05,11.56512]
[1780079114971,34.11,73761.29,0.0,0.91279,6e-05,11.56512]
[1780079114995,34.11,73761.29,0.0,0.91279,6e-05,11.56512]
[1780079116629,34.11,73762.08,0.0,0.91285,6e-05,11.55963]
[1780079116721,34.11,73762.08,0.0,0.91285,6e-05,11.55963]
[1780079121243,34.11,73767.52,0.0,0.9132,6e-05,11.52561]
[1780079122250,34.11,73770.14,0.0,0.91336,6e-05,11.50945]
[1780079124103,34.11,73771.65,0.0,0.91346,6e-05,11.50014]
[1780079124208,34.11,73771.65,0.0,0.91346,6e-05,11.50014]
[1780079124220,34.11,73771.65,0.0,0.91346,6e-05,11.50014]
[1780079131314,34.11,73771.26,0.0,0.91346,6e-05,11.49924]
[1780079135609,34.11,73772.75,0.0,0.91355,6e-05,11.49005]
[1780079135655,34.11,73772.75,0.0,0.91355,6e-05,11.49005]
[1780079135722,34.11,73772.75,0.0,0.91355,6e-05,11.49005]
[1780079139371,34.11,73755.19,0.0,0.91243,6e-05,11.59814]
[1780079140377,34.11,73745.63,0.0,0.91182,6e-05,11.65718]
[1780079141383,34.11,73744.15,0.0,0.91173,6e-05,11.66617]
[1780079142176,34.11,73744.15,0.0,0.91173,6e-05,11.66617]
[1780079142218,34.11,73744.15,0.0,0.91173,6e-05,11.66617]
[1780079142269,34.11,73744.15,0.0,0.91173,6e-05,11.66617]
[1780079142390,34.11,73745.03,0.0,0.91179,6e-05,11.66021]
[1780079144719,34.11,73743.44,0.0,0.91169,6e-05,11.66953]
[1780079150459,34.1,73743.09,0.0,0.91169,6e-05,11.67006]
[1780079155494,34.1,73743.87,0.0,0.91175,6e-05,11.66388]
[1780079156372,34.1,73743.87,0.0,0.91175,6e-05,11.66388]
[1780079156424,34.1,73743.87,0.0,0.91175,6e-05,11.66388]
[1780079156470,34.1,73743.87,0.0,0.91175,6e-05,11.66388]
[1780079161536,34.1,73744.78,0.0,0.91182,6e-05,11.65671]
[1780079162543,34.1,73755.29,0.0,0.9125,6e-05,11.59156]
[1780079163017,34.1,73755.29,0.0,0.9125,6e-05,11.59156]
[1780079163069,34.1,73755.29,0.0,0.9125,6e-05,11.59156]
[1780079163222,34.1,73755.29,0.0,0.9125,6e-05,11.59156]
[1780079163550,34.1,73756.35,0.0,0.91257,6e-05,11.58488]
[1780079166571,34.1,73747.95,0.0,0.91204,6e-05,11.63629]
[1780079168585,34.1,73755.02,0.0,0.91249,6e-05,11.59222]
[1780079168700,34.1,73755.02,0.0,0.91249,6e-05,11.59222]
[1780079168746,34.1,73755.02,0.0,0.91249,6e-05,11.59222]
[1780079168777,34.1,73755.02,0.0,0.91249,6e-05,11.59222]
[1780079168843,34.1,73755.02,0.0,0.91249,6e-05,11.59222]
[1780079169592,34.1,73765.36,0.0,0.91316,6e-05,11.52799]
[1780079170601,34.09,73767.34,0.0,0.91329,6e-05,11.51539]
[1780079174539,34.09,73768.0,0.0,0.91333,6e-05,11.51125]
[1780079174590,34.09,73768.0,0.0,0.91333,6e-05,11.51125]
[1780079174717,34.09,73768.0,0.0,0.91333,6e-05,11.51125]
[1780079177650,34.09,73764.94,0.0,0.91314,6e-05,11.53002]
[1780079178659,34.09,73758.83,0.0,0.91275,6e-05,11.56761]
[1780079179957,34.09,73758.83,0.0,0.91275,6e-05,11.56761]
[1780079179967,34.09,73758.83,0.0,0.91275,6e-05,11.56761]
[1780079180036,34.09,73758.83,0.0,0.91275,6e-05,11.56761]
[1780079180671,34.09,73767.16,0.0,0.91328,6e-05,11.51609]
[1780079181678,34.09,73767.09,0.0,0.91328,6e-05,11.5165]
[1780079186270,34.09,73768.16,0.0,0.91335,6e-05,11.50985]
[1780079186318,34.09,73768.16,0.0,0.91335,6e-05,11.50985]
[1780079188719,34.09,73767.86,0.0,0.91333,6e-05,11.51165]
[1780079191981,34.09,73768.83,0.0,0.91339,6e-05,11.50566]
[1780079193873,34.09,73774.4,0.0,0.91376,6e-05,11.46828]
[1780079196784,34.09,73770.84,0.0,0.91354,6e-05,11.4903]
[1780079201819,34.09,73769.43,0.0,0.91345,6e-05,11.49898]
[1780079203833,34.09,73774.52,0.0,0.91377,6e-05,11.46774]
[1780079208867,34.09,73775.58,0.0,0.91383,6e-05,11.46153]
[1780079210882,34.09,73780.38,0.0,0.91413,6e-05,11.43223]
[1780079214910,34.1,73783.41,0.0,0.91432,6e-05,11.41414]
[1780079219945,34.1,73786.12,0.0,0.91448,6e-05,11.39822]
[1780079224980,34.1,73786.66,0.0,0.91451,6e-05,11.3957]
[1780079230015,34.1,73783.91,0.0,0.91433,6e-05,11.41322]
[1780079231022,34.1,73778.72,0.0,0.914,6e-05,11.44514]
[1780079234049,34.1,73781.48,0.0,0.91417,6e-05,11.42841]
[1780079239084,34.1,73782.69,0.0,0.91425,6e-05,11.42145]
[1780079244119,34.1,73782.92,0.0,0.91426,6e-05,11.42053]
[1780079245126,34.1,73787.43,0.0,0.91454,6e-05,11.39302]
[1780079249154,34.1,73791.56,0.0,0.91479,6e-05,11.36836]
[1780079254189,34.1,73793.45,0.0,0.91492,6e-05,11.35458]
[1780079256203,34.1,73782.83,0.0,0.91425,6e-05,11.41992]
[1780079257210,34.1,73779.41,0.0,0.91403,6e-05,11.44106]
[1780079258217,34.11,73779.77,0.0,0.91405,6e-05,11.43894]
[1780079262246,34.11,73776.61,0.0,0.91385,6e-05,11.45851]
[1780079265268,34.11,73774.01,0.0,0.91369,6e-05,11.47458]
[1780079266275,34.11,73778.66,0.0,0.91398,6e-05,11.44606]
[1780079267282,34.11,73775.74,0.0,0.9138,6e-05,11.46398]
[1780079272319,34.11,73775.33,0.0,0.91377,6e-05,11.46666]
[1780079277352,34.11,73783.36,0.0,0.91427,6e-05,11.41757]
[1780079279375,34.11,73741.57,0.0,0.91161,6e-05,11.67493]
[1780079280381,34.11,73686.96,0.0,0.90804,7e-05,12.01498]
[1780079281167,34.11,73686.96,0.0,0.90804,7e-05,12.01498]
[1780079281401,34.09,73671.0,0.0,0.90705,7e-05,12.1075]
[1780079282756,34.08,73679.4,0.0,0.90767,7e-05,12.04906]
[1780079283216,34.08,73679.4,0.0,0.90767,7e-05,12.04906]
[1780079283445,34.08,73679.4,0.0,0.90767,7e-05,12.04906]
[1780079283571,34.08,73687.45,0.0,0.90825,7e-05,11.99386]
[1780079284123,34.08,73687.45,0.0,0.90825,7e-05,11.99386]
[1780079285692,34.08,73683.9,0.0,0.90802,7e-05,12.01573]
[1780079286435,34.08,73682.37,0.0,0.90793,7e-05,12.02487]
[1780079290463,34.07,73671.33,0.0,0.9072,7e-05,12.09331]
[1780079291470,34.07,73672.84,0.0,0.9073,7e-05,12.0837]
[1780079292483,34.07,73686.09,0.0,0.90818,7e-05,12.00043]
[1780079293491,34.07,73692.45,0.0,0.90861,7e-05,11.96062]
[1780079295505,34.07,73691.07,0.0,0.90851,7e-05,11.96949]
[1780079299228,34.07,73690.22,0.0,0.90846,7e-05,11.97435]
[1780079304568,34.07,73690.53,0.0,0.9085,7e-05,11.97082]
[1780079309603,34.07,73689.79,0.0,0.90844,7e-05,11.976]
[1780079311617,34.07,73677.15,0.0,0.90762,7e-05,12.05231]
[1780079312624,34.07,73682.1,0.0,0.90795,7e-05,12.02123]
[1780079314638,34.07,73688.01,0.0,0.90834,7e-05,11.98429]
[1780079315320,34.07,73688.01,0.0,0.90834,7e-05,11.98429]
[1780079316652,34.07,73693.94,0.0,0.90873,7e-05,11.94735]
[1780079321687,34.07,73697.88,0.0,0.90899,7e-05,11.92353]
[1780079323701,34.07,73692.38,0.0,0.90862,7e-05,11.95829]
[1780079324978,34.07,73692.63,0.0,0.90863,7e-05,11.95687]
[1780079330757,34.08,73693.15,0.0,0.90866,7e-05,11.95448]
[1780079332779,34.08,73688.37,0.0,0.90834,7e-05,11.9847]
[1780079336980,34.08,73690.34,0.0,0.90847,7e-05,11.97267]
[1780079339828,34.08,73681.04,0.0,0.90784,7e-05,12.0314]
[1780079341842,34.08,73675.71,0.0,0.90749,7e-05,12.06497]
[1780079344870,34.08,73664.57,0.0,0.90674,7e-05,12.13496]
[1780079346885,34.08,73658.42,0.0,0.90633,7e-05,12.17351]
[1780079350913,34.08,73650.66,0.0,0.90581,7e-05,12.2217]
[1780079352235,34.08,73650.66,0.0,0.90581,7e-05,12.2217]
[1780079354227,34.07,73653.91,0.0,0.90604,7e-05,12.20066]
[1780079354295,34.07,73654.37,0.0,0.90608,7e-05,12.19725]
[1780079357574,34.07,73658.54,0.0,0.90636,7e-05,12.17069]
[1780079357599,34.07,73658.54,0.0,0.90636,7e-05,12.17069]
[1780079357674,34.07,73653.03,0.0,0.90599,7e-05,12.20502]
[1780079360245,34.08,73651.36,0.0,0.90583,7e-05,12.21991]
[1780079362999,34.1,73642.67,0.0,0.90511,7e-05,12.28764]
[1780079364013,34.11,73643.4,0.0,0.90511,7e-05,12.28756]
[1780079367028,34.13,73653.06,0.0,0.90562,7e-05,12.24096]
[1780079370049,34.15,73659.09,0.0,0.9059,7e-05,12.21433]
[1780079375084,34.17,73658.41,0.0,0.90575,7e-05,12.22796]
[1780079378105,34.2,73667.96,0.0,0.90623,7e-05,12.18303]
[1780079379112,34.2,73673.65,0.0,0.90661,7e-05,12.14771]
[1780079384146,34.21,73671.94,0.0,0.90645,7e-05,12.16257]
[1780079386161,34.21,73697.5,0.0,0.90814,7e-05,12.00416]
[1780079387168,34.21,73706.94,0.0,0.90876,7e-05,11.94597]
[1780079388177,34.22,73708.51,0.0,0.90878,7e-05,11.94399]
[1780079390190,34.25,73702.86,0.0,0.90825,7e-05,11.99449]
[1780079393681,34.28,73699.99,0.0,0.90788,7e-05,12.02953]
[1780079393746,34.29,73691.96,0.0,0.90725,7e-05,12.08953]
[1780079395702,34.32,73689.14,0.0,0.90688,7e-05,12.12449]
[1780079397474,34.33,73689.49,0.0,0.90682,7e-05,12.13059]
[1780079397570,34.35,73689.68,0.0,0.90675,7e-05,12.13754]
[1780079401274,34.4,73695.0,0.0,0.90678,7e-05,12.13543]
[1780079405303,34.45,73699.74,0.0,0.90678,7e-05,12.13606]
[1780079410337,34.51,73704.03,0.0,0.90667,7e-05,12.14706]
[1780079414365,34.56,73709.39,0.0,0.90673,7e-05,12.14257]
[1780079419402,34.62,73710.78,0.0,0.90646,7e-05,12.16867]
[1780079424437,34.66,73707.78,0.0,0.90598,7e-05,12.2137]
[1780079427460,34.67,73700.41,0.0,0.90547,7e-05,12.2612]
[1780079429473,34.67,73707.98,0.0,0.90597,7e-05,12.21522]
[1780079430479,34.67,73708.3,0.0,0.90598,7e-05,12.21382]
[1780079434535,34.67,73689.82,0.0,0.90475,7e-05,12.32721]
[1780079435542,34.67,73686.04,0.0,0.90449,7e-05,12.35173]
[1780079440577,34.68,73682.62,0.0,0.90424,7e-05,12.37483]
[1780079442593,34.68,73674.7,0.0,0.90367,7e-05,12.42785]
[1780079445612,34.69,73674.32,0.0,0.90361,7e-05,12.43304]
[1780079449225,34.7,73674.23,0.0,0.90354,7e-05,12.44017]
[1780079449273,34.7,73674.23,0.0,0.90354,7e-05,12.44017]
[1780079449466,34.7,73674.23,0.0,0.90354,7e-05,12.44017]
[1780079449640,34.7,73673.86,0.0,0.90349,7e-05,12.44455]
[1780079453668,34.71,73682.18,0.0,0.90399,7e-05,12.3987]
[1780079454230,34.71,73682.18,0.0,0.90399,7e-05,12.3987]
[1780079456835,34.71,73687.15,0.0,0.90432,7e-05,12.3683]
[1780079456887,34.71,73687.15,0.0,0.90432,7e-05,12.3683]
[1780079456930,34.71,73687.22,0.0,0.90432,7e-05,12.36818]
[1780079456967,34.71,73687.22,0.0,0.90432,7e-05,12.36818]
[1780079462731,34.72,73687.34,0.0,0.90431,7e-05,12.3693]
[1780079466771,34.72,73690.76,0.0,0.90453,7e-05,12.34828]
[1780079466819,34.72,73690.76,0.0,0.90453,7e-05,12.34828]
[1780079466828,34.72,73691.03,0.0,0.90455,7e-05,12.34659]
[1780079466967,34.72,73691.03,0.0,0.90455,7e-05,12.34659]
[1780079472801,34.72,73695.1,0.0,0.90482,7e-05,12.3213]
[1780079475291,34.72,73694.77,0.0,0.9048,7e-05,12.32341]
[1780079475343,34.72,73694.77,0.0,0.9048,7e-05,12.32341]
[1780079475471,34.72,73694.77,0.0,0.9048,7e-05,12.32341]
[1780079475822,34.72,73696.57,0.0,0.90492,7e-05,12.31225]
[1780079478348,34.72,73698.25,0.0,0.90503,7e-05,12.3019]
[1780079478468,34.72,73698.25,0.0,0.90503,7e-05,12.3019]
[1780079478844,34.72,73704.37,0.0,0.90544,7e-05,12.26396]
[1780079479850,34.72,73709.85,0.0,0.9058,7e-05,12.23009]
[1780079483106,34.72,73712.15,0.0,0.90596,7e-05,12.21521]
[1780079483159,34.72,73712.15,0.0,0.90596,7e-05,12.21521]
[1780079483223,34.72,73712.15,0.0,0.90596,7e-05,12.21521]
[1780079483878,34.72,73712.08,0.0,0.90596,7e-05,12.21545]
[1780079488913,34.72,73713.61,0.0,0.90607,7e-05,12.205]
[1780079489920,34.72,73730.86,0.0,0.90721,7e-05,12.09818]
[1780079490927,34.72,73735.6,0.0,0.90752,7e-05,12.06892]
[1780079492238,34.72,73736.6,0.0,0.90761,7e-05,12.05958]
[1780079492288,34.72,73736.6,0.0,0.90761,7e-05,12.05958]
[1780079492466,34.72,73736.6,0.0,0.90761,7e-05,12.05958]
[1780079498983,34.72,73730.92,0.0,0.90723,7e-05,12.09489]
[1780079500704,34.72,73731.77,0.0,0.90729,7e-05,12.08962]
[1780079500720,34.72,73731.77,0.0,0.90729,7e-05,12.08962]
[1780079500725,34.72,73731.77,0.0,0.90729,7e-05,12.08962]
[1780079500997,34.72,73732.25,0.0,0.90732,7e-05,12.08664]
[1780079502655,34.72,73735.45,0.0,0.90753,7e-05,12.06729]
[1780079502721,34.72,73735.45,0.0,0.90753,7e-05,12.06729]
[1780079502879,34.72,73735.45,0.0,0.90752,7e-05,12.06767]
[1780079507664,34.72,73734.56,0.0,0.90746,7e-05,12.07402]
[1780079507716,34.72,73734.56,0.0,0.90746,7e-05,12.07402]
[1780079507967,34.72,73734.56,0.0,0.90746,7e-05,12.07402]
[1780079507765,34.72,73733.84,0.0,0.9074,7e-05,12.07928]
[1780079511071,34.72,73729.42,0.0,0.90711,7e-05,12.10696]
[1780079515226,34.72,73730.08,0.0,0.90714,7e-05,12.10357]
[1780079515261,34.72,73730.08,0.0,0.90714,7e-05,12.10357]
[1780079515472,34.72,73730.08,0.0,0.90714,7e-05,12.10357]
[1780079515562,34.72,73729.17,0.0,0.90708,7e-05,12.10989]
[1780079520437,34.72,73728.52,0.0,0.90702,7e-05,12.11494]
[1780079520471,34.72,73728.52,0.0,0.90702,7e-05,12.11494]
[1780079520489,34.72,73728.52,0.0,0.90702,7e-05,12.11494]
[1780079520505,34.73,73729.8,0.0,0.9071,7e-05,12.10773]
[1780079523420,34.73,73729.38,0.0,0.90706,7e-05,12.11103]
[1780079523469,34.73,73729.38,0.0,0.90706,7e-05,12.11103]
[1780079523501,34.73,73729.73,0.0,0.90709,7e-05,12.10883]
[1780079528195,34.73,73719.87,0.0,0.90643,7e-05,12.17]
[1780079529060,34.73,73719.87,0.0,0.90643,7e-05,12.17]
[1780079529113,34.73,73719.87,0.0,0.90643,7e-05,12.17]
[1780079529225,34.73,73719.87,0.0,0.90643,7e-05,12.17]
[1780079529275,34.73,73718.91,0.0,0.90637,7e-05,12.17619]
[1780079530209,34.73,73723.83,0.0,0.90669,7e-05,12.14564]
[1780079535244,34.73,73728.27,0.0,0.90699,7e-05,12.11787]
[1780079539383,34.73,73728.6,0.0,0.90701,7e-05,12.11565]
[1780079539430,34.73,73728.6,0.0,0.90701,7e-05,12.11565]
[1780079539473,34.73,73728.6,0.0,0.90701,7e-05,12.11565]
[1780079539484,34.73,73728.42,0.0,0.907,7e-05,12.1167]
[1780079547328,34.73,73730.11,0.0,0.90711,7e-05,12.10628]
[1780079552113,34.73,73730.3,0.0,0.90713,7e-05,12.10334]
[1780079552166,34.73,73730.3,0.0,0.90713,7e-05,12.10334]
[1780079552219,34.73,73730.3,0.0,0.90713,7e-05,12.10334]
[1780079552363,34.73,73730.32,0.0,0.90713,7e-05,12.10359]
[1780079557398,34.73,73727.64,0.0,0.90694,7e-05,12.12189]
[1780079561638,34.73,73727.84,0.0,0.90694,7e-05,12.12171]
[1780079561690,34.73,73727.84,0.0,0.90694,7e-05,12.12171]
[1780079561722,34.73,73727.84,0.0,0.90694,7e-05,12.12171]
[1780079561739,34.73,73727.71,0.0,0.90693,7e-05,12.12286]
[1780079566461,34.74,73734.86,0.0,0.90738,7e-05,12.08055]
[1780079567676,34.74,73734.86,0.0,0.90738,7e-05,12.08055]
[1780079567726,34.74,73734.86,0.0,0.90738,7e-05,12.08055]
[1780079567728,34.74,73734.86,0.0,0.90738,7e-05,12.08055]
[1780079567863,34.74,73737.06,0.0,0.90752,7e-05,12.06741]
[1780079572046,34.74,73738.09,0.0,0.90757,7e-05,12.06242]
[1780079572219,34.74,73738.22,0.0,0.90757,7e-05,12.06207]
[1780079572503,34.74,73735.45,0.0,0.90739,7e-05,12.07958]
[1780079575962,34.74,73733.51,0.0,0.90725,7e-05,12.09236]
[1780079575970,34.74,73733.51,0.0,0.90725,7e-05,12.09236]
[1780079576053,34.74,73727.03,0.0,0.90682,7e-05,12.13273]
[1780079576220,34.74,73727.03,0.0,0.90682,7e-05,12.13273]
[1780079579333,34.75,73721.89,0.0,0.90647,7e-05,12.16546]
[1780079579384,34.75,73721.89,0.0,0.90647,7e-05,12.16546]
[1780079579473,34.75,73721.89,0.0,0.90647,7e-05,12.16546]
[1780079579552,34.75,73721.67,0.0,0.90646,7e-05,12.1671]
[1780079584587,34.75,73721.95,0.0,0.90647,7e-05,12.16594]
[1780079589622,34.75,73722.28,0.0,0.9065,7e-05,12.16325]
[1780079594657,34.75,73720.25,0.0,0.90635,7e-05,12.1769]
[1780079599709,34.75,73721.61,0.0,0.90643,7e-05,12.16951]
[1780079600706,34.75,73717.08,0.0,0.90613,7e-05,12.19772]
[1780079604010,34.75,73716.26,0.0,0.90607,7e-05,12.20309]
[1780079604063,34.75,73716.26,0.0,0.90607,7e-05,12.20309]
[1780079604020,34.75,73716.46,0.0,0.90608,7e-05,12.20199]
[1780079604222,34.75,73716.46,0.0,0.90608,7e-05,12.20199]
[1780079604734,34.75,73716.57,0.0,0.90609,7e-05,12.20145]
[1780079607755,34.75,73710.41,0.0,0.90568,7e-05,12.23998]
[1780079608785,34.75,73710.41,0.0,0.90568,7e-05,12.23998]
[1780079608837,34.75,73710.41,0.0,0.90568,7e-05,12.23998]
[1780079608969,34.75,73710.41,0.0,0.90568,7e-05,12.23998]
[1780079609067,34.75,73706.38,0.0,0.90541,7e-05,12.26503]
[1780079611783,34.75,73702.01,0.0,0.90514,7e-05,12.28903]
[1780079613798,34.75,73706.85,0.0,0.90546,7e-05,12.25903]
[1780079616393,34.75,73709.74,0.0,0.90565,7e-05,12.24123]
[1780079616446,34.75,73709.74,0.0,0.90565,7e-05,12.24123]
[1780079616469,34.75,73709.74,0.0,0.90565,7e-05,12.24123]
[1780079616495,34.75,73709.74,0.0,0.90565,7e-05,12.2413]
[1780079621424,34.75,73710.58,0.0,0.9057,7e-05,12.23633]
[1780079621472,34.75,73710.58,0.0,0.9057,7e-05,12.23633]
[1780079621855,34.75,73707.63,0.0,0.9055,7e-05,12.25476]
[1780079624223,34.75,73706.0,0.0,0.90539,7e-05,12.26494]
[1780079624876,34.75,73705.44,0.0,0.90536,7e-05,12.26844]
[1780079629911,34.75,73707.78,0.0,0.90551,7e-05,12.25412]
[1780079633939,34.75,73721.03,0.0,0.90639,7e-05,12.17232]
[1780079634462,34.75,73721.03,0.0,0.90639,7e-05,12.17232]
[1780079634468,34.75,73721.03,0.0,0.90639,7e-05,12.17232]
[1780079634946,34.75,73720.6,0.0,0.90636,7e-05,12.17538]
[1780079638220,34.76,73721.35,0.0,0.9064,7e-05,12.17146]
[1780079638975,34.76,73724.75,0.0,0.90662,7e-05,12.15063]
[1780079639982,34.76,73728.22,0.0,0.90685,7e-05,12.12903]
[1780079640989,34.76,73732.41,0.0,0.90713,7e-05,12.10304]
[1780079642040,34.76,73732.41,0.0,0.90713,7e-05,12.10304]
[1780079642056,34.76,73732.41,0.0,0.90713,7e-05,12.10304]
[1780079642126,34.76,73733.46,0.0,0.9072,7e-05,12.09646]
[1780079642221,34.76,73733.46,0.0,0.9072,7e-05,12.09646]
[1780079643003,34.76,73735.55,0.0,0.90734,7e-05,12.08348]
[1780079648041,34.76,73738.47,0.0,0.90752,7e-05,12.06595]
[1780079651466,34.76,73739.68,0.0,0.90759,7e-05,12.05947]
[1780079651514,34.76,73739.68,0.0,0.90759,7e-05,12.05947]
[1780079651720,34.76,73739.68,0.0,0.90759,7e-05,12.05947]
[1780079652069,34.76,73739.7,0.0,0.90759,7e-05,12.05968]
[1780079657104,34.76,73740.18,0.0,0.9076,7e-05,12.05834]
[1780079658011,34.76,73740.18,0.0,0.9076,7e-05,12.05834]
[1780079658055,34.76,73740.18,0.0,0.9076,7e-05,12.05834]
[1780079658111,34.76,73734.06,0.0,0.9072,7e-05,12.09634]
[1780079658223,34.76,73734.06,0.0,0.9072,7e-05,12.09634]
[1780079664153,34.76,73733.8,0.0,0.90717,7e-05,12.09957]
[1780079669188,34.77,73734.14,0.0,0.90717,7e-05,12.09892]
[1780079670621,34.77,73734.14,0.0,0.90717,7e-05,12.09892]
[1780079670672,34.77,73734.14,0.0,0.90717,7e-05,12.09892]
[1780079670718,34.77,73734.26,0.0,0.90718,7e-05,12.09877]
[1780079674219,34.77,73734.34,0.0,0.90719,7e-05,12.0957]
[1780079676647,34.77,73733.69,0.0,0.90715,7e-05,12.10033]
[1780079676748,34.77,73730.94,0.0,0.90696,7e-05,12.11792]
[1780079682279,34.77,73730.67,0.0,0.90692,7e-05,12.12134]
[1780079687314,34.78,73730.91,0.0,0.90692,7e-05,12.12135]
[1780079692349,34.78,73731.08,0.0,0.90692,7e-05,12.12182]
[1780079697384,34.78,73733.4,0.0,0.90705,7e-05,12.10915]
[1780079702425,34.78,73733.41,0.0,0.90704,7e-05,12.11078]
[1780079708470,34.79,73730.31,0.0,0.90681,7e-05,12.13161]
[1780079709477,34.79,73716.18,0.0,0.90588,7e-05,12.21921]
[1780079710484,34.79,73711.09,0.0,0.90554,7e-05,12.25091]
[1780079712506,34.79,73711.31,0.0,0.90555,7e-05,12.24986]
[1780079713514,34.79,73720.9,0.0,0.90618,7e-05,12.19068]
[1780079714521,34.79,73723.91,0.0,0.90638,7e-05,12.17222]
[1780079715528,34.79,73725.6,0.0,0.90649,7e-05,12.162]
[1780079720563,34.79,73728.21,0.0,0.90665,7e-05,12.14717]
[1780079723584,34.8,73724.97,0.0,0.9064,7e-05,12.17055]
[1780079728619,34.8,73723.11,0.0,0.90627,7e-05,12.18326]
[1780079733654,34.8,73715.42,0.0,0.90577,7e-05,12.22867]
[1780079734661,34.8,73709.48,0.0,0.90537,7e-05,12.26561]
[1780079735668,34.8,73705.65,0.0,0.90511,7e-05,12.28948]
[1780079737682,34.8,73703.27,0.0,0.90495,7e-05,12.30439]
[1780079738423,34.8,73703.27,0.0,0.90495,7e-05,12.30439]
[1780079738472,34.8,73703.27,0.0,0.90495,7e-05,12.30439]
[1780079738689,34.8,73703.41,0.0,0.90496,7e-05,12.30352]
[1780079740221,34.8,73703.41,0.0,0.90496,7e-05,12.30352]
[1780079739696,34.8,73698.19,0.0,0.90461,7e-05,12.33593]
[1780079744731,34.8,73699.64,0.0,0.90471,7e-05,12.32678]
[1780079746745,34.8,73702.61,0.0,0.90491,7e-05,12.30832]
[1780079751780,34.8,73703.0,0.0,0.90493,7e-05,12.30597]
[1780079756815,34.8,73702.95,0.0,0.90493,7e-05,12.3063]
[1780079759836,34.8,73708.17,0.0,0.90528,7e-05,12.27397]
[1780079764871,34.8,73713.66,0.0,0.90564,7e-05,12.24026]
[1780079765878,34.8,73716.99,0.0,0.90586,7e-05,12.21976]
[1780079766885,34.8,73712.31,0.0,0.90555,7e-05,12.24884]
[1780079767892,34.8,73708.12,0.0,0.90527,7e-05,12.27486]
[1780079770914,34.8,73702.14,0.0,0.90487,7e-05,12.31205]
[1780079771921,34.8,73693.06,0.0,0.90426,7e-05,12.36839]
[1780079772928,34.8,73692.25,0.0,0.90421,7e-05,12.37333]
[1780079775950,34.8,73680.28,0.0,0.9034,7e-05,12.44771]
[1780079776956,34.8,73679.52,0.0,0.90335,7e-05,12.45247]
[1780079781991,34.8,73679.59,0.0,0.90335,7e-05,12.4526]
[1780079787038,34.8,73678.52,0.0,0.90327,7e-05,12.45982]
[1780079790060,34.81,73671.96,0.0,0.90282,7e-05,12.50099]
[1780079791067,34.81,73667.85,0.0,0.90257,7e-05,12.52345]
[1780079794089,34.81,73664.64,0.0,0.90235,7e-05,12.54348]
[1780079797850,34.81,73663.62,0.0,0.90228,7e-05,12.54974]
[1780079800131,34.81,73668.16,0.0,0.90259,7e-05,12.52132]
[1780079803152,34.81,73671.98,0.0,0.90285,7e-05,12.49753]
[1780079805166,34.81,73675.74,0.0,0.9031,7e-05,12.47419]
[1780079807180,34.81,73678.65,0.0,0.9033,7e-05,12.45623]
[1780079810201,34.81,73673.65,0.0,0.90295,7e-05,12.48774]
[1780079815236,34.81,73673.6,0.0,0.90295,7e-05,12.4883]
[1780079816243,34.81,73676.24,0.0,0.90313,7e-05,12.47191]
[1780079821278,34.81,73678.46,0.0,0.90327,7e-05,12.45859]
[1780079823292,34.81,73683.06,0.0,0.90358,7e-05,12.43017]
[1780079825306,34.81,73687.43,0.0,0.90387,7e-05,12.40332]
[1780079825349,34.81,73687.43,0.0,0.90387,7e-05,12.40332]
[1780079831348,34.81,73703.44,0.0,0.90493,7e-05,12.30517]
[1780079832355,34.81,73710.54,0.0,0.9054,7e-05,12.26156]
[1780079833362,34.81,73716.42,0.0,0.90579,7e-05,12.22562]
[1780079835376,34.81,73711.0,0.0,0.90542,7e-05,12.26008]
[1780079840411,34.82,73709.39,0.0,0.90529,7e-05,12.27213]
[1780079845446,34.82,73709.02,0.0,0.90525,7e-05,12.2758]
[1780079850481,34.82,73708.91,0.0,0.90522,7e-05,12.27847]
[1780079855517,34.83,73709.14,0.0,0.90524,7e-05,12.27578]
[1780079858537,34.83,73711.8,0.0,0.9054,7e-05,12.2605]
[1780079863572,34.83,73708.28,0.0,0.90515,7e-05,12.28437]
[1780079867600,34.83,73705.36,0.0,0.90494,7e-05,12.30389]
[1780079868607,34.83,73700.91,0.0,0.90463,7e-05,12.3318]
[1780079873642,34.84,73699.2,0.0,0.90451,7e-05,12.34377]
[1780079879684,34.84,73698.1,0.0,0.90442,7e-05,12.35212]
[1780079886733,34.84,73697.93,0.0,0.90439,7e-05,12.35479]
[1780079887740,34.84,73702.68,0.0,0.9047,7e-05,12.32555]
[1780079888747,34.84,73705.91,0.0,0.90492,7e-05,12.30576]
[1780079893782,34.85,73704.16,0.0,0.90479,7e-05,12.31794]
[1780079899826,34.85,73704.41,0.0,0.90479,7e-05,12.31795]
[1780079904861,34.85,73705.16,0.0,0.90482,7e-05,12.31457]
[1780079905868,34.85,73698.2,0.0,0.90436,7e-05,12.35795]
[1780079909896,34.85,73700.71,0.0,0.90451,7e-05,12.3434]
[1780079914931,34.85,73701.41,0.0,0.90457,7e-05,12.33696]
[1780079916949,34.85,73705.87,0.0,0.90486,7e-05,12.30979]
[1780079921984,34.86,73706.68,0.0,0.9049,7e-05,12.30611]
[1780079923998,34.86,73710.17,0.0,0.90513,7e-05,12.28506]
[1780079929033,34.86,73709.47,0.0,0.90507,7e-05,12.29081]
[1780079934670,34.86,73709.35,0.0,0.90505,7e-05,12.29266]
[1780079936083,34.86,73703.77,0.0,0.90467,7e-05,12.32801]
[1780079939103,34.86,73697.24,0.0,0.90422,7e-05,12.3691]
[1780079940110,34.87,73694.36,0.0,0.90403,7e-05,12.38712]
[1780079943131,34.87,73699.57,0.0,0.90437,7e-05,12.35518]
[1780079945145,34.87,73702.76,0.0,0.90458,7e-05,12.33578]
[1780079948168,34.87,73707.51,0.0,0.90489,7e-05,12.30703]
[1780079953201,34.87,73708.97,0.0,0.90498,7e-05,12.29923]
[1780079956222,34.87,73712.03,0.0,0.90516,7e-05,12.28219]
[1780079961257,34.88,73711.99,0.0,0.90513,7e-05,12.28564]
[1780079966292,34.88,73709.72,0.0,0.90494,7e-05,12.30277]
[1780079968308,34.88,73713.56,0.0,0.90519,7e-05,12.27987]
[1780079970327,34.89,73717.95,0.0,0.90547,7e-05,12.25329]
[1780079971333,34.89,73726.76,0.0,0.90608,7e-05,12.19572]
[1780079972340,34.89,73729.11,0.0,0.90623,7e-05,12.18131]
[1780079973347,34.89,73732.56,0.0,0.90646,7e-05,12.16015]
[1780079975361,34.89,73735.46,0.0,0.90665,7e-05,12.14257]
[1780079980396,34.89,73743.48,0.0,0.90717,7e-05,12.09404]
[1780079981403,34.89,73751.63,0.0,0.9077,7e-05,12.04429]
[1780079982410,34.89,73754.56,0.0,0.90788,7e-05,12.02665]
[1780079987445,34.89,73756.63,0.0,0.908,6e-05,12.01572]
[1780079988452,34.89,73752.52,0.0,0.90773,7e-05,12.04125]
[1780079993488,34.89,73748.91,0.0,0.90748,7e-05,12.06489]
[1780079994493,34.9,73743.77,0.0,0.90714,7e-05,12.0967]
[1780079998522,34.9,73740.9,0.0,0.90693,7e-05,12.11592]
[1780080000536,34.9,73736.98,0.0,0.90667,7e-05,12.1411]
[1780080008592,34.91,73737.73,0.0,0.90668,7e-05,12.13997]
[1780080015641,34.91,73739.22,0.0,0.90675,7e-05,12.13358]
[1780080020676,34.91,73739.22,0.0,0.90672,7e-05,12.13602]
[1780080028734,34.92,73742.7,0.0,0.90691,7e-05,12.11852]
[1780080031754,34.92,73746.7,0.0,0.90717,7e-05,12.09308]
[1780080036789,34.93,73745.52,0.0,0.90706,7e-05,12.10325]
[1780080043838,34.94,73745.09,0.0,0.90699,7e-05,12.10985]
[1780080049879,34.94,73746.26,0.0,0.90703,7e-05,12.10672]
[1780080051894,34.95,73748.74,0.0,0.90717,7e-05,12.0933]
[1780080056929,34.95,73750.68,0.0,0.90726,7e-05,12.0853]
[1780080061964,34.96,73750.82,0.0,0.90722,7e-05,12.08902]
[1780080062971,34.96,73741.37,0.0,0.90659,7e-05,12.14787]
[1780080063978,34.96,73738.66,0.0,0.9064,7e-05,12.16542]
[1780080064985,34.97,73738.44,0.0,0.90638,7e-05,12.16759]
[1780080067000,34.97,73735.1,0.0,0.90614,7e-05,12.18969]
[1780080068015,34.97,73723.02,0.0,0.90534,7e-05,12.26479]
[1780080070022,34.97,73725.42,0.0,0.90548,7e-05,12.2514]
[1780080075057,34.98,73724.7,0.0,0.9054,7e-05,12.25907]
[1780080078078,34.98,73717.83,0.0,0.90493,7e-05,12.30297]
[1780080083115,34.98,73717.27,0.0,0.90488,7e-05,12.3077]
[1780080089157,34.98,73717.77,0.0,0.9049,7e-05,12.30576]
[1780080094192,34.99,73717.65,0.0,0.9049,7e-05,12.3042]
[1780080095199,34.99,73724.31,0.0,0.90535,7e-05,12.26316]
[1780080096205,34.99,73727.1,0.0,0.90553,7e-05,12.24641]
[1780080097213,34.99,73724.32,0.0,0.90534,7e-05,12.26379]
[1780080102248,34.99,73724.43,0.0,0.90533,7e-05,12.26432]
[1780080107284,34.99,73722.55,0.0,0.9052,7e-05,12.2771]
[1780080110305,34.99,73718.28,0.0,0.9049,7e-05,12.30448]
[1780080116347,35.0,73715.88,0.0,0.90471,7e-05,12.32253]
[1780080121382,35.0,73715.18,0.0,0.90465,7e-05,12.32836]
[1780080125410,35.0,73722.03,0.0,0.90509,7e-05,12.28672]
[1780080130445,35.0,73722.16,0.0,0.90508,7e-05,12.28769]
[1780080135480,35.01,73722.29,0.0,0.90508,7e-05,12.28831]
[1780080138501,35.01,73715.74,0.0,0.90463,7e-05,12.33039]
[1780080139508,35.01,73713.21,0.0,0.90445,7e-05,12.3465]
[1780080145550,35.02,73714.64,0.0,0.90452,7e-05,12.34062]
[1780080150584,35.02,73716.04,0.0,0.9046,7e-05,12.33295]
[1780080155620,35.02,73718.13,0.0,0.90475,7e-05,12.3175]
[1780080158641,35.02,73721.24,0.0,0.90494,7e-05,12.2999]
[1780080159648,35.02,73716.04,0.0,0.90459,7e-05,12.33248]
[1780080161662,35.02,73712.47,0.0,0.90434,7e-05,12.35547]
[1780080162669,35.02,73709.46,0.0,0.90414,7e-05,12.37451]
[1780080167704,35.03,73707.84,0.0,0.90401,7e-05,12.38658]
[1780080173745,35.03,73705.58,0.0,0.90383,7e-05,12.40287]
[1780080176767,35.03,73708.21,0.0,0.90399,7e-05,12.38783]
[1780080181802,35.04,73706.77,0.0,0.90388,7e-05,12.39876]
[1780080182809,35.04,73701.47,0.0,0.90352,7e-05,12.43191]
[1780080187845,35.04,73703.41,0.0,0.90363,7e-05,12.42134]
[1780080192880,35.04,73703.36,0.0,0.90363,7e-05,12.42165]
[1780080196908,35.04,73700.07,0.0,0.90341,7e-05,12.442]
[1780080197915,35.04,73693.36,0.0,0.90295,7e-05,12.48387]
[1780080205971,35.05,73694.15,0.0,0.90298,7e-05,12.48121]
[1780080212017,35.05,73694.63,0.0,0.90302,7e-05,12.47673]
[1780080213022,35.05,73697.45,0.0,0.90321,7e-05,12.45956]
[1780080218060,35.05,73697.86,0.0,0.90322,7e-05,12.45859]
[1780080226116,35.06,73697.04,0.0,0.90313,7e-05,12.46619]
[1780080232158,35.06,73697.87,0.0,0.90317,7e-05,12.46295]
[1780080237193,35.06,73699.1,0.0,0.90324,7e-05,12.45694]
[1780080243235,35.06,73698.38,0.0,0.90317,7e-05,12.46334]
[1780080249277,35.07,73698.18,0.0,0.90313,7e-05,12.46682]
[1780080255319,35.07,73690.2,0.0,0.90258,7e-05,12.51779]
[1780080256326,35.07,73685.36,0.0,0.90224,7e-05,12.54834]
[1780080261361,35.07,73683.53,0.0,0.90211,7e-05,12.56062]
[1780080265390,35.08,73690.78,0.0,0.90259,7e-05,12.51642]
[1780080270430,35.08,73693.06,0.0,0.90274,7e-05,12.50252]
[1780080275467,35.07,73692.75,0.0,0.90275,7e-05,12.50078]
[1780080280505,35.08,73693.89,0.0,0.90281,7e-05,12.49478]
[1780080289568,35.08,73693.37,0.0,0.90275,7e-05,12.50054]
[1780080295610,35.08,73692.21,0.0,0.90266,7e-05,12.50935]
[1780080298630,35.09,73696.2,0.0,0.90292,7e-05,12.48547]
[1780080303666,35.09,73695.78,0.0,0.90287,7e-05,12.48958]
[1780080308715,35.09,73685.68,0.0,0.90217,7e-05,12.55359]
[1780080309721,35.09,73676.11,0.0,0.90152,7e-05,12.61315]
[1780080310728,35.09,73673.55,0.0,0.90135,7e-05,12.62914]
[1780080315763,35.09,73672.55,0.0,0.90128,7e-05,12.63567]
[1780080317779,35.09,73666.3,0.0,0.90085,7e-05,12.67465]
[1780080320800,35.09,73666.97,0.0,0.90089,7e-05,12.67043]
[1780080325835,35.09,73665.33,0.0,0.90078,7e-05,12.68059]
[1780080327284,35.09,73665.33,0.0,0.90078,7e-05,12.68059]
[1780080332884,35.09,73663.24,0.0,0.90066,7e-05,12.69012]
[1780080337919,35.09,73664.49,0.0,0.90075,7e-05,12.68209]
[1780080338926,35.09,73658.31,0.0,0.90033,7e-05,12.72053]
[1780080339934,35.09,73644.11,0.0,0.89935,7e-05,12.80901]
[1780080340941,35.09,73638.59,0.0,0.89897,7e-05,12.84328]
[1780080342957,35.09,73620.13,0.0,0.89769,7e-05,12.95846]
[1780080344132,35.09,73620.13,0.0,0.89769,7e-05,12.95846]
[1780080344172,35.09,73617.16,0.0,0.89748,7e-05,12.97687]
[1780080345145,35.09,73617.16,0.0,0.89748,7e-05,12.97687]
[1780080345236,35.09,73595.21,0.0,0.89594,7e-05,13.11478]
[1780080346010,35.09,73563.89,0.0,0.8937,7e-05,13.31271]
[1780080347801,35.09,73563.89,0.0,0.8937,7e-05,13.31271]
[1780080347815,35.09,73554.55,0.0,0.89303,7e-05,13.37111]
[1780080348025,35.09,73552.47,0.0,0.89288,7e-05,13.38412]
[1780080349973,35.09,73549.7,0.0,0.89269,7e-05,13.40148]
[1780080350039,35.09,73548.8,0.0,0.89262,7e-05,13.40696]
[1780080353060,35.08,73553.57,0.0,0.89298,7e-05,13.37531]
[1780080354073,35.08,73566.39,0.0,0.89391,7e-05,13.29361]
[1780080355083,35.08,73564.1,0.0,0.89376,7e-05,13.3075]
[1780080356144,35.08,73564.1,0.0,0.89376,7e-05,13.3075]
[1780080356227,35.08,73538.01,0.0,0.89187,7e-05,13.47308]
[1780080357093,35.08,73531.92,0.0,0.89142,7e-05,13.51152]
[1780080359599,35.08,73530.89,0.0,0.89135,7e-05,13.5177]
[1780080359684,35.08,73538.01,0.0,0.89188,7e-05,13.47197]
[1780080360122,35.08,73535.16,0.0,0.89168,7e-05,13.48958]
[1780080361129,35.08,73527.58,0.0,0.89113,7e-05,13.53731]
[1780080362136,35.08,73523.24,0.0,0.89081,7e-05,13.56466]
[1780080364151,35.08,73530.87,0.0,0.89138,7e-05,13.51529]
[1780080365158,35.08,73526.52,0.0,0.89106,7e-05,13.54273]
[1780080366165,35.07,73520.61,0.0,0.89063,7e-05,13.58011]
[1780080369196,35.07,73524.35,0.0,0.89092,7e-05,13.55514]
[1780080370202,35.07,73520.63,0.0,0.89065,7e-05,13.57855]
[1780080372216,35.07,73528.56,0.0,0.89124,7e-05,13.52727]
[1780080373223,35.07,73535.23,0.0,0.89173,7e-05,13.4845]
[1780080375355,35.07,73528.2,0.0,0.89122,7e-05,13.52888]
[1780080376018,35.07,73528.2,0.0,0.89122,7e-05,13.52888]
[1780080376246,35.07,73520.21,0.0,0.89064,7e-05,13.57957]
[1780080377035,35.07,73520.21,0.0,0.89064,7e-05,13.57957]
[1780080377253,35.07,73516.26,0.0,0.89035,7e-05,13.60444]
[1780080378266,35.07,73519.3,0.0,0.89058,7e-05,13.58465]
[1780080379695,35.07,73519.3,0.0,0.89058,7e-05,13.58465]
[1780080379728,35.07,73528.55,0.0,0.89127,7e-05,13.52504]
[1780080381731,35.07,73527.18,0.0,0.89117,7e-05,13.53378]
[1780080381825,35.07,73523.83,0.0,0.89093,7e-05,13.55457]
[1780080382302,35.07,73530.7,0.0,0.89143,7e-05,13.51077]
[1780080383307,35.07,73521.22,0.0,0.89074,7e-05,13.57099]
[1780080384314,35.06,73526.41,0.0,0.89112,7e-05,13.53756]
[1780080389352,35.06,73525.68,0.0,0.89108,7e-05,13.54085]
[1780080391366,35.06,73522.08,0.0,0.89085,7e-05,13.55999]
[1780080392645,35.06,73522.08,0.0,0.89085,7e-05,13.55999]
[1780080392775,35.06,73522.08,0.0,0.89085,7e-05,13.55999]
[1780080392793,35.06,73521.25,0.0,0.89079,7e-05,13.56468]
[1780080393718,35.06,73521.25,0.0,0.89079,7e-05,13.56468]
[1780080395570,35.06,73521.88,0.0,0.89084,7e-05,13.56035]
[1780080395603,35.06,73531.41,0.0,0.89154,7e-05,13.49928]
[1780080396409,35.06,73533.37,0.0,0.89169,7e-05,13.48658]
[1780080397853,35.06,73527.4,0.0,0.89126,7e-05,13.52418]
[1780080398423,35.06,73524.39,0.0,0.89104,7e-05,13.54338]
[1780080399443,35.06,73520.01,0.0,0.89072,7e-05,13.57105]
[1780080400448,35.06,73508.69,0.0,0.88989,7e-05,13.64305]
[1780080401454,35.06,73506.25,0.0,0.88971,7e-05,13.65823]
[1780080402461,35.06,73510.11,0.0,0.89,7e-05,13.63309]
[1780080404475,35.05,73514.12,0.0,0.89031,7e-05,13.60665]
[1780080404970,35.05,73514.12,0.0,0.89031,7e-05,13.60665]
[1780080405483,35.05,73513.41,0.0,0.89026,7e-05,13.61081]
[1780080406489,35.05,73510.59,0.0,0.89005,7e-05,13.62845]
[1780080409509,35.05,73514.94,0.0,0.89039,7e-05,13.59943]
[1780080410517,35.05,73519.66,0.0,0.89074,7e-05,13.56892]
[1780080411524,35.05,73524.8,0.0,0.89112,7e-05,13.5358]
[1780080412531,35.05,73527.88,0.0,0.89135,7e-05,13.51589]
[1780080414546,35.05,73532.81,0.0,0.89172,7e-05,13.48398]
[1780080415553,35.05,73530.02,0.0,0.89152,7e-05,13.50153]
[1780080416560,35.05,73526.11,0.0,0.89123,7e-05,13.52627]
[1780080417567,35.05,73523.31,0.0,0.89103,7e-05,13.54392]
[1780080418574,35.05,73526.45,0.0,0.89126,7e-05,13.52363]
[1780080419581,35.05,73523.82,0.0,0.89107,7e-05,13.54013]
[1780080424616,35.04,73525.34,0.0,0.8912,7e-05,13.52913]
[1780080426629,35.04,73507.08,0.0,0.88986,7e-05,13.64527]
[1780080427637,35.04,73502.72,0.0,0.88954,7e-05,13.6729]
[1780080428644,35.04,73504.79,0.0,0.8897,7e-05,13.65922]
[1780080429535,35.04,73504.79,0.0,0.8897,7e-05,13.65922]
[1780080429651,35.04,73493.94,0.0,0.88889,7e-05,13.72824]
[1780080430660,35.04,73489.6,0.0,0.88858,7e-05,13.75562]
[1780080431672,35.04,73489.09,0.0,0.88854,7e-05,13.75834]
[1780080432872,35.04,73489.09,0.0,0.88854,7e-05,13.75834]
[1780080432897,35.04,73489.76,0.0,0.88861,7e-05,13.75286]
[1780080433151,35.04,73489.76,0.0,0.88861,7e-05,13.75286]
[1780080433166,35.04,73489.76,0.0,0.88861,7e-05,13.75286]
[1780080433684,35.04,73491.88,0.0,0.88877,7e-05,13.73926]
[1780080435698,35.03,73506.66,0.0,0.88988,7e-05,13.64343]
[1780080436705,35.03,73509.6,0.0,0.8901,7e-05,13.62406]
[1780080437712,35.03,73509.65,0.0,0.89011,7e-05,13.62331]
[1780080438720,35.03,73506.6,0.0,0.88989,7e-05,13.64243]
[1780080439726,35.03,73498.99,0.0,0.88933,7e-05,13.69076]
[1780080440733,35.03,73496.32,0.0,0.88913,7e-05,13.70744]
[1780080441740,35.03,73496.03,0.0,0.88912,7e-05,13.70827]
[1780080443755,35.03,73492.75,0.0,0.88889,7e-05,13.72823]
[1780080445768,35.03,73484.15,0.0,0.88826,7e-05,13.7823]
[1780080446775,35.02,73479.88,0.0,0.88795,8e-05,13.80909]
[1780080450807,35.02,73483.43,0.0,0.88825,7e-05,13.78364]
[1780080454835,35.02,73487.59,0.0,0.88861,7e-05,13.75116]
[1780080456700,35.01,73486.57,0.0,0.88854,7e-05,13.75712]
[1780080456720,35.01,73486.57,0.0,0.88854,7e-05,13.75712]
[1780080456751,35.01,73486.57,0.0,0.88854,7e-05,13.75712]
[1780080457933,35.01,73487.33,0.0,0.8886,7e-05,13.75165]
[1780080457967,35.01,73487.33,0.0,0.8886,7e-05,13.75165]
[1780080460879,35.01,73495.37,0.0,0.88922,7e-05,13.6983]
[1780080462893,35.01,73506.44,0.0,0.89005,7e-05,13.62629]
[1780080464907,35.01,73514.84,0.0,0.89069,7e-05,13.57165]
[1780080466922,35.01,73509.56,0.0,0.8903,7e-05,13.60473]
[1780080469943,35.0,73513.93,0.0,0.89064,7e-05,13.5754]
[1780080470967,35.0,73520.65,0.0,0.89114,7e-05,13.53245]
[1780080471970,35.0,73522.29,0.0,0.89126,7e-05,13.52142]
[1780080477005,35.0,73522.74,0.0,0.89131,7e-05,13.51744]
[1780080478012,35.0,73525.26,0.0,0.8915,7e-05,13.50113]
[1780080478075,35.0,73525.26,0.0,0.8915,7e-05,13.50113]
[1780080478125,35.0,73525.26,0.0,0.8915,7e-05,13.50113]
[1780080478220,35.0,73525.26,0.0,0.8915,7e-05,13.50113]
[1780080481049,35.0,73531.32,0.0,0.89195,7e-05,13.46187]
[1780080482064,35.0,73537.48,0.0,0.8924,7e-05,13.42216]
[1780080483063,35.0,73545.17,0.0,0.89297,7e-05,13.37281]
[1780080488099,34.99,73546.82,0.0,0.8931,7e-05,13.36076]
[1780080492127,34.99,73549.96,0.0,0.89334,7e-05,13.33963]
[1780080497161,34.99,73555.64,0.0,0.89377,7e-05,13.30226]
[1780080500184,34.99,73545.06,0.0,0.89301,7e-05,13.36896]
[1780080501191,34.99,73535.45,0.0,0.89231,7e-05,13.43018]
[1780080502198,34.99,73529.47,0.0,0.89187,7e-05,13.46822]
[1780080503205,34.99,73523.61,0.0,0.89144,7e-05,13.50548]
[1780080504212,34.99,73519.78,0.0,0.89117,7e-05,13.52975]
[1780080505219,34.99,73516.33,0.0,0.89091,7e-05,13.55156]
[1780080509248,34.99,73506.85,0.0,0.89023,7e-05,13.61111]
[1780080510255,34.99,73498.0,0.0,0.88957,7e-05,13.66747]
[1780080511262,34.98,73493.11,0.0,0.88924,7e-05,13.69512]
[1780080515290,34.98,73490.11,0.0,0.88903,7e-05,13.71275]
[1780080519318,34.98,73499.67,0.0,0.88977,7e-05,13.64943]
[1780080521332,34.98,73501.56,0.0,0.88991,7e-05,13.63653]
[1780080523346,34.98,73506.4,0.0,0.89028,7e-05,13.60477]
[1780080526367,34.97,73510.64,0.0,0.89061,7e-05,13.57663]
[1780080527374,34.97,73517.02,0.0,0.89108,7e-05,13.53553]
[1780080529386,34.97,73517.4,0.0,0.89111,7e-05,13.53288]
[1780080529438,34.97,73517.4,0.0,0.89111,7e-05,13.53288]
[1780080529469,34.97,73517.4,0.0,0.89111,7e-05,13.53288]
[1780080535430,34.97,73519.24,0.0,0.89126,7e-05,13.51967]
[1780080537445,34.97,73516.35,0.0,0.89105,7e-05,13.53776]
[1780080538453,34.97,73511.68,0.0,0.89071,7e-05,13.56742]
[1780080540481,34.97,73509.82,0.0,0.89058,7e-05,13.57907]
[1780080540541,34.97,73509.82,0.0,0.89058,7e-05,13.57907]
[1780080540720,34.97,73509.82,0.0,0.89058,7e-05,13.57907]
[1780080543490,34.97,73512.43,0.0,0.89078,7e-05,13.56126]
[1780080545921,34.97,73514.37,0.0,0.89093,7e-05,13.5486]
[1780080545973,34.97,73514.37,0.0,0.89093,7e-05,13.5486]
[1780080546223,34.97,73513.21,0.0,0.89085,7e-05,13.55557]
[1780080550539,34.96,73500.72,0.0,0.88993,7e-05,13.63461]
[1780080551546,34.96,73493.63,0.0,0.88941,7e-05,13.67976]
[1780080552553,34.96,73486.76,0.0,0.8889,7e-05,13.72347]
[1780080554298,34.96,73486.13,0.0,0.88886,7e-05,13.72705]
[1780080554347,34.96,73486.13,0.0,0.88886,7e-05,13.72705]
[1780080554473,34.96,73486.13,0.0,0.88886,7e-05,13.72705]
[1780080555574,34.96,73481.86,0.0,0.88855,7e-05,13.75355]
[1780080557588,34.96,73478.77,0.0,0.88833,8e-05,13.7724]
[1780080560609,34.96,73471.71,0.0,0.88782,8e-05,13.81654]
[1780080565644,34.95,73478.87,0.0,0.88837,8e-05,13.76903]
[1780080566651,34.95,73481.7,0.0,0.88858,7e-05,13.75062]
[1780080569050,34.95,73479.63,0.0,0.88843,8e-05,13.76377]
[1780080569102,34.95,73479.63,0.0,0.88843,8e-05,13.76377]
[1780080569151,34.95,73476.83,0.0,0.88823,8e-05,13.78138]
[1780080569223,34.95,73476.83,0.0,0.88823,8e-05,13.78138]
[1780080574838,34.95,73476.41,0.0,0.88823,8e-05,13.77987]
[1780080574889,34.95,73476.41,0.0,0.88823,8e-05,13.77987]
[1780080574971,34.95,73476.41,0.0,0.88823,8e-05,13.77987]
[1780080580750,34.95,73479.83,0.0,0.8885,7e-05,13.75655]
[1780080582122,34.95,73479.83,0.0,0.8885,7e-05,13.75655]
[1780080582166,34.95,73479.83,0.0,0.8885,7e-05,13.75655]
[1780080582174,34.95,73483.26,0.0,0.88876,7e-05,13.73417]
[1780080582218,34.95,73483.26,0.0,0.88876,7e-05,13.73417]
[1780080587799,34.95,73482.75,0.0,0.88873,7e-05,13.73672]
[1780080588806,34.95,73479.47,0.0,0.88849,7e-05,13.75767]
[1780080590245,34.95,73476.96,0.0,0.8883,8e-05,13.77364]
[1780080590297,34.95,73476.96,0.0,0.8883,8e-05,13.77364]
[1780080590482,34.95,73476.96,0.0,0.8883,8e-05,13.77364]
[1780080591827,34.95,73473.49,0.0,0.88804,8e-05,13.79556]
[1780080593841,34.94,73469.51,0.0,0.88775,8e-05,13.82037]
[1780080596096,34.94,73470.25,0.0,0.88781,8e-05,13.81533]
[1780080596220,34.94,73471.26,0.0,0.88789,8e-05,13.80828]
[1780080596236,34.94,73471.26,0.0,0.88789,8e-05,13.80828]
[1780080597869,34.94,73466.09,0.0,0.88751,8e-05,13.84132]
[1780080598722,34.94,73466.09,0.0,0.88751,8e-05,13.84132]
[1780080598972,34.94,73466.09,0.0,0.88751,8e-05,13.84132]
[1780080602904,34.94,73460.56,0.0,0.88711,8e-05,13.87534]
[1780080603530,34.94,73460.56,0.0,0.88711,8e-05,13.87534]
[1780080603581,34.94,73460.56,0.0,0.88711,8e-05,13.87534]
[1780080603720,34.94,73460.56,0.0,0.88711,8e-05,13.87534]
[1780080608946,34.94,73460.72,0.0,0.88714,8e-05,13.87212]
[1780080613981,34.93,73465.83,0.0,0.88755,8e-05,13.83737]
[1780080616138,34.93,73464.35,0.0,0.88744,8e-05,13.84656]
[1780080616219,34.93,73462.53,0.0,0.88731,8e-05,13.85799]
[1780080616282,34.93,73462.53,0.0,0.88731,8e-05,13.85799]
[1780080617065,34.93,73462.53,0.0,0.88731,8e-05,13.85799]
[1780080617223,34.93,73461.65,0.0,0.88725,8e-05,13.86301]
[1780080622044,34.93,73473.6,0.0,0.88817,8e-05,13.78461]
[1780080623051,34.93,73476.69,0.0,0.88841,8e-05,13.76404]
[1780080624059,34.93,73465.75,0.0,0.88759,8e-05,13.83398]
[1780080625065,34.92,73461.73,0.0,0.88729,8e-05,13.8594]
[1780080626072,34.92,73464.25,0.0,0.88749,8e-05,13.84284]
[1780080627516,34.92,73464.62,0.0,0.88752,8e-05,13.84011]
[1780080627782,34.92,73464.62,0.0,0.88752,8e-05,13.84011]
[1780080627859,34.92,73464.62,0.0,0.88752,8e-05,13.84011]
[1780080632709,34.92,73469.16,0.0,0.8879,8e-05,13.80581]
[1780080632723,34.92,73469.16,0.0,0.8879,8e-05,13.80581]
[1780080634128,34.92,73473.89,0.0,0.88826,8e-05,13.77506]
[1780080635135,34.92,73476.83,0.0,0.88849,8e-05,13.75554]
[1780080635888,34.92,73476.83,0.0,0.88849,8e-05,13.75554]
[1780080635892,34.92,73476.83,0.0,0.88849,8e-05,13.75554]
[1780080635969,34.92,73476.83,0.0,0.88849,8e-05,13.75554]
[1780080637150,34.92,73482.51,0.0,0.88893,7e-05,13.71773]
[1780080638157,34.92,73486.97,0.0,0.88927,7e-05,13.68859]
[1780080639164,34.91,73489.83,0.0,0.88949,7e-05,13.66979]
[1780080641002,34.91,73491.54,0.0,0.88961,7e-05,13.6588]
[1780080641054,34.91,73491.54,0.0,0.88961,7e-05,13.6588]
[1780080641239,34.91,73491.54,0.0,0.88961,7e-05,13.6588]
[1780080642189,34.91,73484.62,0.0,0.88911,7e-05,13.70213]
[1780080643196,34.91,73480.75,0.0,0.88882,7e-05,13.72659]
[1780080645573,34.91,73481.17,0.0,0.88887,7e-05,13.72293]
[1780080645626,34.91,73481.17,0.0,0.88887,7e-05,13.72293]
[1780080645727,34.91,73481.17,0.0,0.88887,7e-05,13.72293]
[1780080648243,34.91,73469.64,0.0,0.88801,8e-05,13.79626]
[1780080649249,34.91,73464.12,0.0,0.8876,8e-05,13.83141]
[1780080650213,34.91,73464.12,0.0,0.8876,8e-05,13.83141]
[1780080650268,34.91,73464.12,0.0,0.8876,8e-05,13.83141]
[1780080650256,34.91,73464.7,0.0,0.88765,8e-05,13.82741]
[1780080650472,34.91,73464.7,0.0,0.88765,8e-05,13.82741]
[1780080655887,34.9,73461.42,0.0,0.88742,8e-05,13.84703]
[1780080655939,34.9,73461.42,0.0,0.88742,8e-05,13.84703]
[1780080655971,34.9,73461.42,0.0,0.88742,8e-05,13.84703]
[1780080657305,34.9,73456.03,0.0,0.88702,8e-05,13.88078]
[1780080658312,34.9,73453.12,0.0,0.8868,8e-05,13.89949]
[1780080661334,34.9,73447.79,0.0,0.8864,8e-05,13.93369]
[1780080662346,34.9,73440.95,0.0,0.88588,8e-05,13.97782]
[1780080663347,34.9,73440.2,0.0,0.88583,8e-05,13.98227]
[1780080664354,34.9,73446.66,0.0,0.88632,8e-05,13.94022]
[1780080665978,34.9,73446.66,0.0,0.88632,8e-05,13.94022]
[1780080666037,34.9,73446.66,0.0,0.88632,8e-05,13.94022]
[1780080666093,34.9,73446.66,0.0,0.88632,8e-05,13.94022]
[1780080666139,34.9,73428.35,0.0,0.88492,8e-05,14.05864]
[1780080667188,34.9,73428.35,0.0,0.88492,8e-05,14.05864]
[1780080666368,34.9,73426.1,0.0,0.88475,8e-05,14.07288]
[1780080667375,34.9,73426.97,0.0,0.88482,8e-05,14.06686]
[1780080668809,34.9,73426.97,0.0,0.88482,8e-05,14.06686]
[1780080674424,34.89,73424.69,0.0,0.88468,8e-05,14.07903]
[1780080675432,34.89,73418.19,0.0,0.88418,8e-05,14.12123]
[1780080677445,34.89,73414.3,0.0,0.88389,8e-05,14.14521]
[1780080678741,34.89,73414.3,0.0,0.88389,8e-05,14.14521]
[1780080679459,34.89,73405.1,0.0,0.88319,8e-05,14.20412]
[1780080680466,34.89,73403.05,0.0,0.88304,8e-05,14.21694]
[1780080681473,34.89,73397.88,0.0,0.88264,8e-05,14.25006]
[1780080683488,34.89,73404.33,0.0,0.88316,8e-05,14.20695]
[1780080687516,34.88,73399.43,0.0,0.8828,8e-05,14.23673]
[1780080691177,34.87,73397.87,0.0,0.88275,8e-05,14.24058]
[1780080691216,34.87,73397.87,0.0,0.88275,8e-05,14.24058]
[1780080691278,34.87,73406.46,0.0,0.88345,8e-05,14.18033]
[1780080691544,34.87,73412.13,0.0,0.88389,8e-05,14.14345]
[1780080692738,34.87,73412.13,0.0,0.88389,8e-05,14.14345]
[1780080692821,34.87,73412.98,0.0,0.88396,8e-05,14.13752]
[1780080694236,34.87,73412.98,0.0,0.88396,8e-05,14.13752]
[1780080694250,34.87,73412.98,0.0,0.88396,8e-05,14.13752]
[1780080694466,34.87,73408.71,0.0,0.88364,8e-05,14.16446]
[1780080694735,34.87,73408.71,0.0,0.88364,8e-05,14.16446]
[1780080694833,34.87,73406.21,0.0,0.88345,8e-05,14.18073]
[1780080700607,34.86,73401.55,0.0,0.88312,8e-05,14.2082]
[1780080701599,34.86,73401.55,0.0,0.88312,8e-05,14.2082]
[1780080701651,34.86,73401.55,0.0,0.88312,8e-05,14.2082]
[1780080701718,34.86,73401.55,0.0,0.88312,8e-05,14.2082]
[1780080702180,34.86,73401.55,0.0,0.88312,8e-05,14.2082]
[1780080702228,34.86,73401.55,0.0,0.88312,8e-05,14.2082]
[1780080702232,34.86,73401.55,0.0,0.88312,8e-05,14.2082]
[1780080702188,34.86,73401.51,0.0,0.88312,8e-05,14.20797]
[1780080703545,34.86,73397.96,0.0,0.88285,8e-05,14.23061]
[1780080703720,34.86,73397.96,0.0,0.88285,8e-05,14.23061]
[1780080703822,34.86,73399.06,0.0,0.88294,8e-05,14.22292]
[1780080706635,34.86,73400.83,0.0,0.88309,8e-05,14.21037]
[1780080706689,34.86,73400.83,0.0,0.88309,8e-05,14.21037]
[1780080706720,34.86,73400.83,0.0,0.88309,8e-05,14.21037]
[1780080709836,34.86,73406.18,0.0,0.88352,8e-05,14.17406]
[1780080709887,34.86,73406.18,0.0,0.88352,8e-05,14.17406]
[1780080709967,34.86,73406.18,0.0,0.88352,8e-05,14.17406]
[1780080710068,34.85,73406.79,0.0,0.88358,8e-05,14.16965]
[1780080712262,34.85,73405.59,0.0,0.88349,8e-05,14.17702]
[1780080712265,34.85,73405.59,0.0,0.88349,8e-05,14.17702]
[1780080712725,34.85,73406.1,0.0,0.88353,8e-05,14.17326]
[1780080714706,34.85,73394.98,0.0,0.88268,8e-05,14.24437]
[1780080715713,34.85,73387.11,0.0,0.88207,8e-05,14.29517]
[1780080716720,34.85,73382.26,0.0,0.8817,8e-05,14.32622]
[1780080722092,34.85,73377.94,0.0,0.88138,8e-05,14.35312]
[1780080723526,34.85,73377.74,0.0,0.88136,8e-05,14.35412]
[1780080723799,34.85,73377.74,0.0,0.88136,8e-05,14.35412]
[1780080724244,34.85,73362.8,0.0,0.88019,8e-05,14.45168]
[1780080725225,34.85,73362.8,0.0,0.88019,8e-05,14.45168]
[1780080725271,34.84,73350.69,0.0,0.87923,8e-05,14.53072]
[1780080725783,34.84,73345.14,0.0,0.87879,8e-05,14.56671]
[1780080727932,34.84,73344.39,0.0,0.87873,8e-05,14.57117]
[1780080727963,34.84,73331.05,0.0,0.87767,8e-05,14.65829]
[1780080728805,34.84,73330.25,0.0,0.87761,8e-05,14.66296]
[1780080731826,34.84,73324.19,0.0,0.87714,8e-05,14.70101]
[1780080732833,34.84,73306.99,0.0,0.87575,8e-05,14.81386]
[1780080733840,34.84,73304.08,0.0,0.87552,8e-05,14.83278]
[1780080735399,34.84,73304.08,0.0,0.87552,8e-05,14.83278]
[1780080734851,34.84,73276.28,0.0,0.87324,8e-05,15.01596]
[1780080735872,34.84,73269.83,0.0,0.87271,8e-05,15.05807]
[1780080736677,34.84,73269.83,0.0,0.87271,8e-05,15.05807]
[1780080736869,34.83,73270.52,0.0,0.87278,8e-05,15.05308]
[1780080737787,34.83,73270.52,0.0,0.87278,8e-05,15.05308]
[1780080737877,34.83,73272.86,0.0,0.87298,8e-05,15.03703]
[1780080738547,34.83,73272.86,0.0,0.87298,8e-05,15.03703]
[1780080738586,34.83,73272.86,0.0,0.87298,8e-05,15.03703]
[1780080738890,34.83,73280.13,0.0,0.87359,8e-05,14.98814]
[1780080740926,34.83,73232.71,0.0,0.86965,8e-05,15.30089]
[1780080741913,34.81,73188.46,0.0,0.86599,9e-05,15.58618]
[1780080742919,34.79,73172.82,0.0,0.8648,9e-05,15.67789]
[1780080744631,34.79,73167.84,0.0,0.86437,9e-05,15.71112]
[1780080744949,34.79,73179.2,0.0,0.86537,9e-05,15.63374]
[1780080745966,34.79,73185.57,0.0,0.86593,9e-05,15.59052]
[1780080746973,34.78,73205.73,0.0,0.86767,9e-05,15.45528]
[1780080747495,34.78,73205.73,0.0,0.86767,9e-05,15.45528]
[1780080747984,34.78,73211.74,0.0,0.86819,9e-05,15.41448]
[1780080749744,34.78,73211.16,0.0,0.86815,9e-05,15.41758]
[1780080750450,34.78,73211.16,0.0,0.86815,9e-05,15.41758]
[1780080750024,34.78,73194.31,0.0,0.86672,9e-05,15.52903]
[1780080751011,34.78,73136.67,0.0,0.86174,9e-05,15.90982]
[1780080751596,34.78,73136.67,0.0,0.86174,9e-05,15.90982]
[1780080752039,34.78,73124.77,0.0,0.8607,9e-05,15.98872]
[1780080752867,34.78,73124.77,0.0,0.8607,9e-05,15.98872]
[1780080753036,34.78,73104.49,0.0,0.85891,9e-05,16.12373]
[1780080754057,34.77,73121.54,0.0,0.86044,9e-05,16.00833]
[1780080756062,34.77,73120.95,0.0,0.86039,9e-05,16.01228]
[1780080756103,34.77,73120.8,0.0,0.8604,9e-05,16.01166]
[1780080758002,34.77,73121.89,0.0,0.8605,9e-05,16.00355]
[1780080758103,34.77,73122.64,0.0,0.86058,9e-05,15.99798]
[1780080759302,34.77,73122.64,0.0,0.86058,9e-05,15.99798]
[1780080759340,34.77,73129.17,0.0,0.86116,9e-05,15.95373]
[1780080761125,34.76,73136.07,0.0,0.86178,9e-05,15.90661]
[1780080762135,34.76,73115.44,0.0,0.85997,9e-05,16.04405]
[1780080763139,34.76,73097.42,0.0,0.85837,9e-05,16.1642]
[1780080763589,34.76,73097.42,0.0,0.85837,9e-05,16.1642]
[1780080764166,34.76,73104.7,0.0,0.85903,9e-05,16.11465]
[1780080764515,34.76,73104.7,0.0,0.85903,9e-05,16.11465]
[1780080765165,34.76,73116.25,0.0,0.86007,9e-05,16.03657]
[1780080766167,34.76,73133.05,0.0,0.86156,9e-05,15.9235]
[1780080767371,34.76,73133.05,0.0,0.86156,9e-05,15.9235]
[1780080767438,34.76,73131.36,0.0,0.86142,9e-05,15.93414]
[1780080767920,34.76,73131.36,0.0,0.86142,9e-05,15.93414]
[1780080768181,34.76,73135.29,0.0,0.86177,9e-05,15.90715]
[1780080771638,34.75,73132.11,0.0,0.86152,9e-05,15.92645]
[1780080771920,34.75,73132.11,0.0,0.86152,9e-05,15.92645]
[1780080775648,34.73,73140.31,0.0,0.86238,9e-05,15.86097]
[1780080775969,34.73,73140.31,0.0,0.86238,9e-05,15.86097]
[1780080779693,34.69,73142.86,0.0,0.86285,9e-05,15.82383]
[1780080779948,34.69,73142.86,0.0,0.86285,9e-05,15.82383]
[1780080781284,34.67,73157.68,0.0,0.86428,9e-05,15.71423]
[1780080782291,34.67,73163.89,0.0,0.86483,9e-05,15.67227]
[1780080783760,34.67,73168.54,0.0,0.86523,9e-05,15.64083]
[1780080783988,34.67,73168.54,0.0,0.86523,9e-05,15.64083]
[1780080786319,34.67,73178.83,0.0,0.86613,9e-05,15.57123]
[1780080787800,34.67,73176.83,0.0,0.86596,9e-05,15.58442]
[1780080788069,34.67,73176.83,0.0,0.86596,9e-05,15.58442]
[1780080790351,34.67,73184.87,0.0,0.86666,9e-05,15.53013]
[1780080791951,34.67,73190.28,0.0,0.86713,9e-05,15.49382]
[1780080792279,34.67,73190.28,0.0,0.86713,9e-05,15.49382]
[1780080792368,34.67,73197.4,0.0,0.86775,9e-05,15.44587]
[1780080794382,34.67,73199.55,0.0,0.86794,9e-05,15.43093]
[1780080795989,34.67,73203.55,0.0,0.86828,9e-05,15.40397]
[1780080796254,34.67,73203.55,0.0,0.86828,9e-05,15.40397]
[1780080799417,34.66,73217.57,0.0,0.86949,8e-05,15.30887]
[1780080800032,34.66,73217.57,0.0,0.86949,8e-05,15.30887]
[1780080800424,34.66,73219.18,0.0,0.86963,8e-05,15.29773]
[1780080801992,34.66,73222.23,0.0,0.8699,8e-05,15.27707]
[1780080804895,34.66,73223.81,0.0,0.87004,8e-05,15.26569]
[1780080805461,34.66,73215.77,0.0,0.86936,8e-05,15.31903]
[1780080808830,34.66,73215.86,0.0,0.86938,8e-05,15.31749]
[1780080809489,34.66,73218.15,0.0,0.86958,8e-05,15.30189]
[1780080814524,34.66,73218.44,0.0,0.86965,8e-05,15.29503]
[1780080817545,34.65,73223.46,0.0,0.87008,8e-05,15.26069]
[1780080818089,34.65,73223.46,0.0,0.87008,8e-05,15.26069]
[1780080818539,34.65,73223.46,0.0,0.87008,8e-05,15.26069]
[1780080818554,34.65,73231.37,0.0,0.87075,8e-05,15.2077]
[1780080819560,34.65,73236.97,0.0,0.87123,8e-05,15.17015]
[1780080822250,34.65,73237.74,0.0,0.87129,8e-05,15.16485]
[1780080822285,34.65,73230.01,0.0,0.87065,8e-05,15.2161]
[1780080822585,34.65,73221.04,0.0,0.86989,8e-05,15.27571]
[1780080823593,34.65,73219.51,0.0,0.86977,8e-05,15.28564]
[1780080824600,34.65,73232.05,0.0,0.87082,8e-05,15.20205]
[1780080826614,34.65,73232.09,0.0,0.87084,8e-05,15.20118]
[1780080827714,34.65,73232.09,0.0,0.87084,8e-05,15.20118]
[1780080827731,34.65,73242.19,0.0,0.87169,8e-05,15.13375]
[1780080828628,34.65,73247.45,0.0,0.87213,8e-05,15.09868]
[1780080831193,34.65,73249.75,0.0,0.87232,8e-05,15.08337]
[1780080831270,34.65,73249.61,0.0,0.87231,8e-05,15.08431]
[1780080834828,34.65,73249.06,0.0,0.87227,8e-05,15.08754]
[1780080834896,34.65,73239.06,0.0,0.87143,8e-05,15.15387]
[1780080836722,34.65,73239.28,0.0,0.87145,8e-05,15.15208]
[1780080838786,34.65,73242.75,0.0,0.87175,8e-05,15.12867]
[1780080838866,34.65,73240.89,0.0,0.8716,8e-05,15.14073]
[1780080840754,34.65,73231.79,0.0,0.87084,8e-05,15.2009]
[1780080841778,34.65,73224.49,0.0,0.87022,8e-05,15.24941]
[1780080842728,34.65,73224.49,0.0,0.87022,8e-05,15.24941]
[1780080842977,34.65,73224.49,0.0,0.87022,8e-05,15.24941]
[1780080844789,34.64,73215.4,0.0,0.86946,8e-05,15.30937]
[1780080845796,34.64,73207.22,0.0,0.86877,9e-05,15.36367]
[1780080846722,34.64,73207.22,0.0,0.86877,9e-05,15.36367]
[1780080846803,34.64,73212.18,0.0,0.8692,8e-05,15.33018]
[1780080848729,34.64,73212.57,0.0,0.86923,8e-05,15.32725]
[1780080848817,34.64,73204.13,0.0,0.86852,9e-05,15.38328]
[1780080849824,34.64,73210.97,0.0,0.86911,9e-05,15.3372]
[1780080850831,34.64,73205.37,0.0,0.86864,9e-05,15.37426]
[1780080855866,34.64,73203.97,0.0,0.86854,9e-05,15.3816]
[1780080860729,34.63,73206.23,0.0,0.86875,9e-05,15.36493]
[1780080860902,34.63,73212.62,0.0,0.8693,8e-05,15.32188]
[1780080863923,34.63,73215.3,0.0,0.86954,8e-05,15.30309]
[1780080864930,34.63,73234.17,0.0,0.87114,8e-05,15.17695]
[1780080865937,34.63,73243.73,0.0,0.87194,8e-05,15.11316]
[1780080866944,34.63,73244.76,0.0,0.87203,8e-05,15.1063]
[1780080868958,34.63,73231.91,0.0,0.87095,8e-05,15.1919]
[1780080869965,34.63,73228.58,0.0,0.87067,8e-05,15.21398]
[1780080871498,34.63,73228.58,0.0,0.87067,8e-05,15.21398]
[1780080871718,34.63,73230.75,0.0,0.87088,8e-05,15.19602]
[1780080872986,34.63,73240.83,0.0,0.87173,8e-05,15.12862]
[1780080875000,34.63,73246.96,0.0,0.87224,8e-05,15.08775]
[1780080880036,34.63,73249.49,0.0,0.87246,8e-05,15.07061]
[1780080885071,34.63,73243.95,0.0,0.872,8e-05,15.10695]
[1780080888092,34.63,73250.8,0.0,0.87258,8e-05,15.06068]
[1780080889718,34.63,73250.25,0.0,0.87254,8e-05,15.06416]
[1780080889836,34.63,73250.25,0.0,0.87254,8e-05,15.06416]
[1780080889966,34.63,73250.25,0.0,0.87254,8e-05,15.06416]
[1780080890724,34.63,73250.19,0.0,0.87253,8e-05,15.06437]
[1780080891113,34.63,73250.33,0.0,0.87255,8e-05,15.06325]
[1780080896469,34.62,73251.16,0.0,0.87263,8e-05,15.05697]
[1780080896512,34.62,73251.16,0.0,0.87263,8e-05,15.05697]
[1780080896726,34.62,73246.69,0.0,0.87226,8e-05,15.08655]
[1780080900029,34.62,73240.54,0.0,0.87175,8e-05,15.12681]
[1780080901192,34.62,73245.43,0.0,0.87217,8e-05,15.09367]
[1780080901855,34.62,73245.43,0.0,0.87217,8e-05,15.09367]
[1780080901908,34.62,73245.43,0.0,0.87217,8e-05,15.09367]
[1780080901972,34.62,73245.43,0.0,0.87217,8e-05,15.09367]
[1780080903200,34.62,73239.55,0.0,0.87168,8e-05,15.13237]
[1780080904207,34.62,73225.96,0.0,0.87054,8e-05,15.22292]
[1780080905526,34.62,73225.96,0.0,0.87054,8e-05,15.22292]
[1780080905574,34.62,73225.96,0.0,0.87054,8e-05,15.22292]
[1780080905535,34.62,73236.47,0.0,0.87143,8e-05,15.15242]
[1780080905719,34.62,73236.47,0.0,0.87143,8e-05,15.15242]
[1780080906221,34.62,73234.17,0.0,0.87123,8e-05,15.16768]
[1780080906745,34.62,73234.17,0.0,0.87123,8e-05,15.16768]
[1780080907228,34.62,73233.49,0.0,0.87118,8e-05,15.17211]
[1780080909243,34.62,73216.65,0.0,0.86976,8e-05,15.28423]
[1780080910250,34.62,73212.69,0.0,0.86942,8e-05,15.3104]
[1780080912369,34.62,73208.61,0.0,0.86908,9e-05,15.33735]
[1780080912371,34.62,73201.93,0.0,0.86852,9e-05,15.38165]
[1780080914474,34.62,73198.82,0.0,0.86826,9e-05,15.40204]
[1780080914560,34.62,73209.8,0.0,0.8692,9e-05,15.32823]
[1780080915111,34.62,73209.8,0.0,0.8692,9e-05,15.32823]
[1780080915122,34.62,73209.8,0.0,0.8692,9e-05,15.32823]
[1780080915285,34.62,73212.28,0.0,0.86941,8e-05,15.31134]
[1780080918306,34.61,73220.9,0.0,0.87015,8e-05,15.25292]
[1780080920321,34.61,73212.85,0.0,0.86948,8e-05,15.3062]
[1780080924348,34.61,73224.57,0.0,0.87048,8e-05,15.22677]
[1780080925356,34.61,73228.04,0.0,0.87078,8e-05,15.20342]
[1780080926363,34.61,73237.38,0.0,0.87157,8e-05,15.14098]
[1780080927004,34.61,73237.38,0.0,0.87157,8e-05,15.14098]
[1780080927370,34.61,73239.39,0.0,0.87174,8e-05,15.12752]
[1780080930218,34.61,73240.45,0.0,0.87183,8e-05,15.12037]
[1780080930396,34.61,73250.02,0.0,0.87263,8e-05,15.0566]
[1780080931402,34.61,73250.59,0.0,0.8727,8e-05,15.04904]
[1780080934425,34.61,73259.64,0.0,0.87347,8e-05,14.9876]
[1780080939460,34.6,73256.95,0.0,0.87327,8e-05,15.00382]
[1780080941474,34.6,73250.54,0.0,0.87274,8e-05,15.04578]
[1780080942481,34.6,73244.7,0.0,0.87226,8e-05,15.08428]
[1780080943488,34.6,73263.37,0.0,0.87382,8e-05,14.95955]
[1780080944495,34.6,73266.84,0.0,0.87411,8e-05,14.9362]
[1780080945503,34.6,73276.04,0.0,0.87487,8e-05,14.87483]
[1780080946510,34.6,73280.75,0.0,0.87526,8e-05,14.84335]
[1780080947517,34.6,73288.03,0.0,0.87586,8e-05,14.79489]
[1780080948524,34.6,73297.28,0.0,0.87662,8e-05,14.73347]
[1780080949531,34.6,73297.03,0.0,0.8766,8e-05,14.73513]
[1780080952780,34.6,73298.04,0.0,0.87668,8e-05,14.72843]
[1780080952832,34.6,73298.04,0.0,0.87668,8e-05,14.72843]
[1780080953720,34.6,73298.27,0.0,0.8767,8e-05,14.72691]
[1780080954566,34.6,73298.62,0.0,0.87673,8e-05,14.7246]
[1780080959604,34.6,73302.65,0.0,0.87706,8e-05,14.69798]
[1780080962631,34.6,73297.5,0.0,0.87664,8e-05,14.7322]
[1780080965000,34.6,73296.78,0.0,0.87658,8e-05,14.73696]
[1780080965051,34.6,73296.78,0.0,0.87658,8e-05,14.73696]
[1780080965217,34.6,73296.78,0.0,0.87658,8e-05,14.73696]
[1780080965652,34.6,73296.94,0.0,0.87659,8e-05,14.73588]
[1780080970687,34.6,73300.03,0.0,0.87685,8e-05,14.71533]
[1780080971337,34.6,73300.03,0.0,0.87685,8e-05,14.71533]
[1780080971365,34.6,73300.03,0.0,0.87685,8e-05,14.71533]
[1780080971467,34.6,73300.03,0.0,0.87685,8e-05,14.71533]
[1780080971694,34.6,73300.23,0.0,0.87686,8e-05,14.714]
[1780080973708,34.6,73294.43,0.0,0.87639,8e-05,14.75245]
[1780080975722,34.6,73288.24,0.0,0.87588,8e-05,14.79345]
[1780080978743,34.6,73284.89,0.0,0.87561,8e-05,14.81532]
[1780080983732,34.6,73281.51,0.0,0.87534,8e-05,14.83735]
[1780080983779,34.6,73281.11,0.0,0.87531,8e-05,14.83986]
[1780080983980,34.6,73281.11,0.0,0.87531,8e-05,14.83986]
[1780080984012,34.6,73280.37,0.0,0.87525,8e-05,14.84442]
[1780080984785,34.6,73272.63,0.0,0.87461,8e-05,14.89583]
[1780080986799,34.6,73271.06,0.0,0.87449,8e-05,14.90582]
[1780080991834,34.59,73271.71,0.0,0.87458,8e-05,14.89652]
[1780080996869,34.59,73279.86,0.0,0.87527,8e-05,14.84104]
[1780080997876,34.59,73287.58,0.0,0.87591,8e-05,14.78962]
[1780081000897,34.59,73291.27,0.0,0.87622,8e-05,14.76486]
[1780081004925,34.59,73296.11,0.0,0.87661,8e-05,14.73253]
[1780081008073,34.59,73296.53,0.0,0.87665,8e-05,14.72971]
[1780081008125,34.59,73296.53,0.0,0.87665,8e-05,14.72971]
[1780081008217,34.59,73296.53,0.0,0.87665,8e-05,14.72971]
[1780081008318,34.59,73296.81,0.0,0.87667,8e-05,14.72784]
[1780081013989,34.59,73295.83,0.0,0.87659,8e-05,14.73421]
[1780081016007,34.59,73290.46,0.0,0.87615,8e-05,14.76972]
[1780081017826,34.59,73290.2,0.0,0.87613,8e-05,14.77137]
[1780081017968,34.59,73290.2,0.0,0.87613,8e-05,14.77137]
[1780081018017,34.59,73290.37,0.0,0.87615,8e-05,14.77017]
[1780081022052,34.59,73268.27,0.0,0.87433,8e-05,14.91661]
[1780081023065,34.59,73267.46,0.0,0.87427,8e-05,14.9217]
[1780081026271,34.59,73267.46,0.0,0.87428,8e-05,14.92112]
[1780081026319,34.59,73267.46,0.0,0.87428,8e-05,14.92112]
[1780081026467,34.59,73267.46,0.0,0.87428,8e-05,14.92112]
[1780081026508,34.59,73267.46,0.0,0.87428,8e-05,14.92083]
[1780081031117,34.58,73273.81,0.0,0.87482,8e-05,14.87723]
[1780081033134,34.58,73261.42,0.0,0.8738,8e-05,14.95917]
[1780081034140,34.58,73262.63,0.0,0.87391,8e-05,14.95079]
[1780081037162,34.58,73270.75,0.0,0.87459,8e-05,14.89586]
[1780081039176,34.58,73275.17,0.0,0.87496,8e-05,14.86605]
[1780081040124,34.58,73275.17,0.0,0.87496,8e-05,14.86605]
[1780081040166,34.58,73275.17,0.0,0.87496,8e-05,14.86605]
[1780081040219,34.58,73275.17,0.0,0.87496,8e-05,14.86605]
[1780081040267,34.58,73275.68,0.0,0.875,8e-05,14.86248]
[1780081041190,34.58,73265.92,0.0,0.8742,8e-05,14.92718]
[1780081042197,34.58,73262.79,0.0,0.87394,8e-05,14.94773]
[1780081046225,34.58,73267.86,0.0,0.87438,8e-05,14.9128]
[1780081048136,34.58,73271.51,0.0,0.87468,8e-05,14.88829]
[1780081048185,34.58,73271.51,0.0,0.87468,8e-05,14.88829]
[1780081048219,34.58,73271.51,0.0,0.87468,8e-05,14.88829]
[1780081048239,34.58,73271.07,0.0,0.87465,8e-05,14.89101]
[1780081053274,34.57,73276.46,0.0,0.87513,8e-05,14.8509]
[1780081055288,34.57,73281.33,0.0,0.87553,8e-05,14.81824]
[1780081057773,34.57,73284.2,0.0,0.87577,8e-05,14.79906]
[1780081057825,34.57,73284.2,0.0,0.87577,8e-05,14.79906]
[1780081057967,34.57,73285.23,0.0,0.87586,8e-05,14.79214]
[1780081058309,34.57,73285.81,0.0,0.8759,8e-05,14.78821]
[1780081063344,34.57,73290.84,0.0,0.87632,8e-05,14.75453]
[1780081064112,34.57,73290.84,0.0,0.87632,8e-05,14.75453]
[1780081064162,34.57,73290.84,0.0,0.87632,8e-05,14.75453]
[1780081064218,34.57,73290.84,0.0,0.87632,8e-05,14.75453]
[1780081064351,34.57,73290.97,0.0,0.87633,8e-05,14.75364]
[1780081069386,34.57,73291.27,0.0,0.87636,8e-05,14.75149]
[1780081072975,34.57,73292.78,0.0,0.87648,8e-05,14.74142]
[1780081073021,34.57,73292.78,0.0,0.87648,8e-05,14.74142]
[1780081073225,34.57,73292.78,0.0,0.87648,8e-05,14.74142]
[1780081073413,34.57,73292.8,0.0,0.87648,8e-05,14.74127]
[1780081074421,34.57,73285.43,0.0,0.87588,8e-05,14.79016]
[1780081076585,34.57,73282.17,0.0,0.87561,8e-05,14.81172]
[1780081076639,34.57,73282.17,0.0,0.87561,8e-05,14.81172]
[1780081076720,34.57,73282.17,0.0,0.87561,8e-05,14.81172]
[1780081076815,34.57,73283.83,0.0,0.87575,8e-05,14.80057]
[1780081080463,34.57,73275.25,0.0,0.87505,8e-05,14.85712]
[1780081082476,34.57,73269.55,0.0,0.87458,8e-05,14.89485]
[1780081083485,34.57,73258.14,0.0,0.87364,8e-05,14.97077]
[1780081084521,34.57,73250.09,0.0,0.87297,8e-05,15.02427]
[1780081085513,34.57,73244.23,0.0,0.87248,8e-05,15.06344]
[1780081089540,34.57,73250.37,0.0,0.87299,8e-05,15.02268]
[1780081093901,34.57,73252.87,0.0,0.87319,8e-05,15.0065]
[1780081093930,34.57,73252.87,0.0,0.87319,8e-05,15.0065]
[1780081093972,34.57,73252.87,0.0,0.87319,8e-05,15.0065]
[1780081094576,34.57,73251.42,0.0,0.87307,8e-05,15.0163]
[1780081096590,34.57,73245.14,0.0,0.87254,8e-05,15.05838]
[1780081101288,34.57,73244.73,0.0,0.87251,8e-05,15.06106]
[1780081101340,34.57,73244.73,0.0,0.87251,8e-05,15.06106]
[1780081101473,34.57,73244.73,0.0,0.87251,8e-05,15.06106]
[1780081101625,34.57,73245.89,0.0,0.8726,8e-05,15.0534]
[1780081106660,34.57,73238.39,0.0,0.87197,8e-05,15.10378]
[1780081108674,34.57,73245.81,0.0,0.87259,8e-05,15.05434]
[1780081110688,34.57,73251.97,0.0,0.8731,8e-05,15.01338]
[1780081110980,34.57,73251.97,0.0,0.8731,8e-05,15.01338]
[1780081111032,34.57,73251.97,0.0,0.8731,8e-05,15.01338]
[1780081111226,34.57,73251.97,0.0,0.8731,8e-05,15.01338]
[1780081111695,34.57,73252.77,0.0,0.87319,8e-05,15.00481]
[1780081116730,34.57,73254.39,0.0,0.87333,8e-05,14.99411]
[1780081118744,34.57,73259.58,0.0,0.87376,8e-05,14.95929]
[1780081121218,34.57,73262.17,0.0,0.87398,8e-05,14.94189]
[1780081121264,34.57,73262.17,0.0,0.87398,8e-05,14.94189]
[1780081121472,34.57,73262.17,0.0,0.87398,8e-05,14.94189]
[1780081121765,34.57,73262.87,0.0,0.87404,8e-05,14.93716]
[1780081126800,34.57,73262.98,0.0,0.87405,8e-05,14.93617]
[1780081129705,34.57,73260.19,0.0,0.87382,8e-05,14.95464]
[1780081129718,34.57,73260.19,0.0,0.87382,8e-05,14.95464]
[1780081129764,34.57,73260.19,0.0,0.87382,8e-05,14.95464]
[1780081129821,34.57,73261.37,0.0,0.87392,8e-05,14.94671]
[1780081130298,34.57,73261.37,0.0,0.87392,8e-05,14.94671]
[1780081130468,34.57,73261.37,0.0,0.87392,8e-05,14.94671]
[1780081130828,34.57,73263.31,0.0,0.87408,8e-05,14.93372]
[1780081135863,34.57,73263.76,0.0,0.87412,8e-05,14.93051]
[1780081139893,34.57,73258.95,0.0,0.87372,8e-05,14.96264]
[1780081140604,34.57,73258.95,0.0,0.87372,8e-05,14.96264]
[1780081140612,34.57,73258.95,0.0,0.87372,8e-05,14.96264]
[1780081140729,34.57,73258.95,0.0,0.87372,8e-05,14.96264]
[1780081140900,34.57,73258.25,0.0,0.87366,8e-05,14.96754]
[1780081141907,34.57,73252.2,0.0,0.87315,8e-05,15.00803]
[1780081144928,34.57,73256.33,0.0,0.87349,8e-05,14.98093]
[1780081146321,34.57,73256.33,0.0,0.87349,8e-05,14.98093]
[1780081146372,34.57,73256.33,0.0,0.87349,8e-05,14.98093]
[1780081146471,34.57,73256.33,0.0,0.87349,8e-05,14.98093]
[1780081146541,34.57,73259.56,0.0,0.87376,8e-05,14.95971]
[1780081148957,34.57,73255.14,0.0,0.87338,8e-05,14.98955]
[1780081150433,34.57,73255.14,0.0,0.87338,8e-05,14.98955]
[1780081150470,34.57,73255.14,0.0,0.87338,8e-05,14.98955]
[1780081150525,34.57,73255.14,0.0,0.87338,8e-05,14.98955]
[1780081150535,34.58,73252.72,0.0,0.87318,8e-05,15.00601]
[1780081156038,34.58,73253.2,0.0,0.87321,8e-05,15.00343]
[1780081156089,34.58,73253.2,0.0,0.87321,8e-05,15.00343]
[1780081156218,34.58,73253.2,0.0,0.87321,8e-05,15.00343]
[1780081156783,34.58,73253.2,0.0,0.87321,8e-05,15.00343]
[1780081156884,34.58,73253.61,0.0,0.87324,8e-05,15.00084]
[1780081156971,34.58,73253.61,0.0,0.87324,8e-05,15.00084]
[1780081160034,34.58,73258.82,0.0,0.87368,8e-05,14.96617]
[1780081161435,34.58,73258.82,0.0,0.87368,8e-05,14.96617]
[1780081161471,34.58,73258.82,0.0,0.87368,8e-05,14.96617]
[1780081161516,34.58,73259.97,0.0,0.87377,8e-05,14.95843]
[1780081162330,34.58,73259.97,0.0,0.87377,8e-05,14.95843]
[1780081162431,34.58,73263.81,0.0,0.87409,8e-05,14.9328]
[1780081164062,34.58,73268.4,0.0,0.87447,8e-05,14.90221]
[1780081165224,34.58,73268.4,0.0,0.87447,8e-05,14.90221]
[1780081165326,34.58,73268.39,0.0,0.87447,8e-05,14.90228]
[1780081168091,34.58,73272.69,0.0,0.87483,8e-05,14.8733]
[1780081170105,34.57,73267.85,0.0,0.87444,8e-05,14.90511]
[1780081172026,34.57,73265.98,0.0,0.87431,8e-05,14.914]
[1780081172057,34.57,73265.98,0.0,0.87431,8e-05,14.914]
[1780081172219,34.57,73265.98,0.0,0.87431,8e-05,14.914]
[1780081172249,34.57,73266.62,0.0,0.87436,8e-05,14.90949]
[1780081178271,34.57,73267.87,0.0,0.87448,8e-05,14.9]
[1780081178320,34.57,73267.87,0.0,0.87448,8e-05,14.9]
[1780081178469,34.57,73267.87,0.0,0.87448,8e-05,14.9]
[1780081178476,34.57,73268.29,0.0,0.87452,8e-05,14.89698]
[1780081183350,34.57,73269.37,0.0,0.87462,8e-05,14.88898]
[1780081183358,34.57,73269.37,0.0,0.87462,8e-05,14.88898]
[1780081183467,34.57,73269.37,0.0,0.87462,8e-05,14.88898]
[1780081183553,34.57,73268.36,0.0,0.87454,8e-05,14.89549]
[1780081189238,34.57,73270.31,0.0,0.87471,8e-05,14.88123]
[1780081191951,34.57,73270.37,0.0,0.87472,8e-05,14.88063]
[1780081191970,34.57,73271.64,0.0,0.87483,8e-05,14.87198]
[1780081192259,34.57,73273.87,0.0,0.87501,8e-05,14.85697]
[1780081194327,34.57,73276.43,0.0,0.87523,8e-05,14.83978]
[1780081195218,34.57,73276.63,0.0,0.87525,8e-05,14.83831]
[1780081195280,34.57,73276.93,0.0,0.87527,8e-05,14.83618]
[1780081200315,34.56,73278.46,0.0,0.87541,8e-05,14.82535]
[1780081201316,34.56,73278.46,0.0,0.87541,8e-05,14.82535]
[1780081201468,34.56,73278.46,0.0,0.87541,8e-05,14.82535]
[1780081201705,34.56,73275.76,0.0,0.87519,8e-05,14.84317]
[1780081202859,34.56,73275.76,0.0,0.87519,8e-05,14.84317]
[1780081202903,34.56,73279.36,0.0,0.87548,8e-05,14.81909]
[1780081203351,34.56,73285.55,0.0,0.87599,8e-05,14.77785]
[1780081208056,34.56,73288.33,0.0,0.87622,8e-05,14.75921]
[1780081210411,34.56,73295.98,0.0,0.87685,8e-05,14.70837]
[1780081211418,34.56,73304.24,0.0,0.87752,8e-05,14.65366]
[1780081214442,34.56,73301.28,0.0,0.87728,8e-05,14.67367]
[1780081215525,34.56,73289.54,0.0,0.87632,8e-05,14.75154]
[1780081216535,34.56,73279.59,0.0,0.8755,8e-05,14.81762]
[1780081217542,34.56,73278.52,0.0,0.87541,8e-05,14.82471]
[1780081218492,34.56,73278.52,0.0,0.87541,8e-05,14.82471]
[1780081218544,34.56,73278.52,0.0,0.87541,8e-05,14.82471]
[1780081218550,34.56,73277.48,0.0,0.87533,8e-05,14.8315]
[1780081219222,34.56,73277.48,0.0,0.87533,8e-05,14.8315]
[1780081222577,34.56,73271.43,0.0,0.87482,8e-05,14.87234]
[1780081223584,34.56,73277.47,0.0,0.87532,8e-05,14.83229]
[1780081228573,34.56,73278.11,0.0,0.87538,8e-05,14.8276]
[1780081228840,34.56,73278.11,0.0,0.87538,8e-05,14.8276]
[1780081228841,34.56,73289.26,0.0,0.87629,8e-05,14.7537]
[1780081229058,34.56,73289.26,0.0,0.87629,8e-05,14.7537]
[1780081229626,34.56,73280.01,0.0,0.87553,8e-05,14.81512]
[1780081230633,34.56,73277.6,0.0,0.87534,8e-05,14.83104]
[1780081232134,34.56,73275.7,0.0,0.8752,8e-05,14.84022]
[1780081236676,34.56,73267.52,0.0,0.87453,8e-05,14.89441]
[1780081238690,34.56,73254.46,0.0,0.87345,8e-05,14.98089]
[1780081240026,34.56,73254.46,0.0,0.87345,8e-05,14.98089]
[1780081239697,34.56,73253.98,0.0,0.87341,8e-05,14.98426]
[1780081244629,34.56,73251.91,0.0,0.87323,8e-05,14.99865]
[1780081244713,34.56,73251.91,0.0,0.87323,8e-05,14.99865]
[1780081244967,34.56,73251.91,0.0,0.87323,8e-05,14.99865]
[1780081250775,34.57,73245.1,0.0,0.87265,8e-05,15.04505]
[1780081251780,34.57,73239.44,0.0,0.87217,8e-05,15.08292]
[1780081253618,34.57,73236.8,0.0,0.87195,8e-05,15.1006]
[1780081253670,34.57,73236.8,0.0,0.87195,8e-05,15.1006]
[1780081253718,34.57,73236.8,0.0,0.87195,8e-05,15.1006]
[1780081253796,34.57,73236.19,0.0,0.8719,8e-05,15.10472]
[1780081257825,34.57,73227.69,0.0,0.87118,8e-05,15.16155]
[1780081258832,34.57,73222.33,0.0,0.87073,8e-05,15.19731]
[1780081260848,34.57,73208.17,0.0,0.86953,9e-05,15.29177]
[1780081261854,34.57,73206.08,0.0,0.86936,9e-05,15.30553]
[1780081262863,34.57,73201.84,0.0,0.869,9e-05,15.33367]
[1780081264877,34.56,73197.96,0.0,0.86867,9e-05,15.35908]
[1780081268918,34.56,73204.49,0.0,0.86925,9e-05,15.31415]
[1780081269922,34.56,73217.79,0.0,0.87038,8e-05,15.22495]
[1780081270929,34.56,73217.52,0.0,0.87036,8e-05,15.22664]
[1780081274957,34.56,73229.08,0.0,0.87134,8e-05,15.14896]
[1780081275964,34.56,73231.04,0.0,0.87151,8e-05,15.13587]
[1780081278985,34.56,73236.3,0.0,0.87195,8e-05,15.10082]
[1780081284020,34.56,73237.77,0.0,0.87207,8e-05,15.09127]
[1780081286242,34.56,73236.67,0.0,0.87197,8e-05,15.09871]
[1780081286293,34.56,73236.67,0.0,0.87197,8e-05,15.09871]
[1780081286466,34.56,73236.67,0.0,0.87197,8e-05,15.09871]
[1780081289056,34.56,73243.07,0.0,0.87251,8e-05,15.05613]
[1780081290063,34.56,73248.25,0.0,0.87294,8e-05,15.02142]
[1780081294741,34.56,73248.94,0.0,0.87303,8e-05,15.01316]
[1780081294967,34.56,73248.94,0.0,0.87303,8e-05,15.01316]
[1780081296107,34.56,73251.93,0.0,0.87328,8e-05,14.99295]
[1780081301143,34.56,73254.62,0.0,0.87351,8e-05,14.97473]
[1780081302149,34.56,73261.51,0.0,0.87408,8e-05,14.92881]
[1780081303155,34.56,73265.23,0.0,0.87439,8e-05,14.90387]
[1780081305170,34.56,73265.94,0.0,0.87445,8e-05,14.89927]
[1780081306177,34.56,73271.87,0.0,0.87494,8e-05,14.8599]
[1780081307184,34.56,73275.14,0.0,0.87521,8e-05,14.83825]
[1780081309198,34.56,73276.36,0.0,0.87531,8e-05,14.8299]
[1780081311212,34.56,73273.72,0.0,0.87509,8e-05,14.84755]
[1780081312219,34.56,73279.14,0.0,0.87554,8e-05,14.8117]
[1780081313226,34.56,73274.21,0.0,0.87513,8e-05,14.84436]
[1780081314233,34.56,73271.24,0.0,0.87489,8e-05,14.86404]
[1780081316853,34.56,73270.63,0.0,0.87484,8e-05,14.86827]
[1780081316905,34.56,73270.63,0.0,0.87484,8e-05,14.86827]
[1780081316969,34.56,73270.63,0.0,0.87484,8e-05,14.86827]
[1780081317069,34.56,73273.32,0.0,0.87505,8e-05,14.85067]
[1780081321981,34.56,73274.5,0.0,0.87515,8e-05,14.84329]
[1780081322070,34.56,73274.5,0.0,0.87515,8e-05,14.84329]
[1780081322220,34.56,73275.93,0.0,0.87526,8e-05,14.83412]
[1780081325310,34.56,73282.14,0.0,0.87576,8e-05,14.79334]
[1780081326317,34.56,73287.08,0.0,0.87617,8e-05,14.76052]
[1780081327324,34.56,73290.43,0.0,0.87644,8e-05,14.73831]
[1780081330110,34.56,73289.17,0.0,0.87634,8e-05,14.74672]
[1780081329338,34.56,73285.97,0.0,0.87608,8e-05,14.76801]
[1780081330197,34.56,73285.97,0.0,0.87608,8e-05,14.76801]
[1780081330221,34.56,73285.97,0.0,0.87608,8e-05,14.76801]
[1780081333366,34.56,73288.89,0.0,0.87632,8e-05,14.74867]
[1780081337394,34.56,73291.81,0.0,0.87655,8e-05,14.72941]
[1780081341162,34.56,73291.91,0.0,0.87656,8e-05,14.72892]
[1780081341222,34.56,73291.91,0.0,0.87656,8e-05,14.72892]
[1780081341524,34.56,73291.91,0.0,0.87656,8e-05,14.72892]
[1780081341979,34.56,73291.91,0.0,0.87656,8e-05,14.72892]
[1780081342217,34.56,73292.38,0.0,0.8766,8e-05,14.72586]
[1780081345450,34.56,73295.87,0.0,0.87688,8e-05,14.70296]
[1780081347142,34.56,73297.38,0.0,0.877,8e-05,14.69304]
[1780081347177,34.56,73297.38,0.0,0.877,8e-05,14.69304]
[1780081347236,34.56,73297.38,0.0,0.877,8e-05,14.69304]
[1780081352499,34.57,73304.08,0.0,0.87756,8e-05,14.64588]
[1780081353506,34.56,73315.45,0.0,0.87849,8e-05,14.57049]
[1780081354514,34.56,73318.9,0.0,0.87877,8e-05,14.54766]
[1780081355529,34.57,73316.86,0.0,0.8786,8e-05,14.56122]
[1780081359550,34.57,73324.24,0.0,0.87919,8e-05,14.51254]
[1780081360558,34.57,73328.09,0.0,0.8795,8e-05,14.48704]
[1780081365013,34.57,73329.14,0.0,0.87958,8e-05,14.48057]
[1780081365063,34.57,73329.14,0.0,0.87958,8e-05,14.48057]
[1780081365229,34.57,73328.79,0.0,0.87955,8e-05,14.48304]
[1780081370079,34.57,73331.98,0.0,0.8798,8e-05,14.46257]
[1780081370138,34.57,73334.64,0.0,0.88001,8e-05,14.44514]
[1780081370284,34.57,73334.64,0.0,0.88001,8e-05,14.44514]
[1780081370633,34.57,73334.98,0.0,0.88004,8e-05,14.44281]
[1780081372673,34.57,73335.31,0.0,0.88007,8e-05,14.44055]
[1780081372725,34.57,73335.31,0.0,0.88007,8e-05,14.44055]
[1780081373335,34.57,73335.44,0.0,0.88008,8e-05,14.43961]
[1780081377683,34.57,73342.86,0.0,0.88068,8e-05,14.39038]
[1780081380723,34.57,73343.25,0.0,0.88071,8e-05,14.38777]
[1780081380774,34.57,73343.25,0.0,0.88071,8e-05,14.38777]
[1780081380972,34.57,73343.25,0.0,0.88071,8e-05,14.38777]
[1780081386747,34.57,73343.67,0.0,0.88074,8e-05,14.38487]
[1780081388929,34.57,73342.9,0.0,0.88068,8e-05,14.38993]
[1780081388969,34.57,73342.9,0.0,0.88068,8e-05,14.38993]
[1780081389216,34.57,73342.92,0.0,0.88068,8e-05,14.38976]
[1780081392864,34.57,73342.8,0.0,0.88068,8e-05,14.39045]
[1780081392917,34.57,73342.8,0.0,0.88068,8e-05,14.39045]
[1780081392967,34.57,73342.8,0.0,0.88068,8e-05,14.39045]
[1780081393061,34.57,73342.74,0.0,0.88067,8e-05,14.39081]
[1780081393802,34.57,73351.01,0.0,0.88133,8e-05,14.33626]
[1780081395813,34.57,73352.37,0.0,0.88144,8e-05,14.32743]
[1780081397395,34.57,73352.59,0.0,0.88145,8e-05,14.32605]
[1780081397447,34.57,73352.59,0.0,0.88145,8e-05,14.32605]
[1780081397473,34.57,73352.59,0.0,0.88145,8e-05,14.32605]
[1780081400284,34.57,73354.57,0.0,0.88161,8e-05,14.31323]
[1780081400336,34.57,73354.57,0.0,0.88161,8e-05,14.31323]
[1780081400470,34.57,73354.57,0.0,0.88161,8e-05,14.31323]
[1780081400848,34.57,73354.82,0.0,0.88163,8e-05,14.31168]
[1780081401857,34.57,73347.58,0.0,0.88105,8e-05,14.35949]
[1780081404876,34.57,73344.37,0.0,0.88079,8e-05,14.38072]
[1780081406140,34.57,73344.37,0.0,0.88079,8e-05,14.38072]
[1780081406185,34.57,73344.37,0.0,0.88079,8e-05,14.38072]
[1780081406235,34.57,73343.81,0.0,0.88075,8e-05,14.3844]
[1780081410074,34.57,73345.55,0.0,0.88089,8e-05,14.37287]
[1780081410135,34.57,73345.55,0.0,0.88089,8e-05,14.37287]
[1780081410220,34.57,73345.55,0.0,0.88089,8e-05,14.37287]
[1780081410228,34.57,73345.67,0.0,0.8809,8e-05,14.37208]
[1780081412955,34.57,73345.17,0.0,0.88088,8e-05,14.37207]
[1780081412977,34.57,73345.17,0.0,0.88088,8e-05,14.37207]
[1780081414722,34.57,73345.99,0.0,0.88095,8e-05,14.36668]
[1780081418243,34.57,73353.86,0.0,0.88157,8e-05,14.31503]
[1780081418295,34.57,73353.86,0.0,0.88157,8e-05,14.31503]
[1780081418468,34.57,73353.86,0.0,0.88157,8e-05,14.31503]
[1780081420483,34.57,73354.5,0.0,0.88162,8e-05,14.31097]
[1780081420535,34.57,73354.5,0.0,0.88162,8e-05,14.31097]
[1780081420720,34.57,73354.5,0.0,0.88162,8e-05,14.31097]
[1780081420990,34.57,73355.21,0.0,0.88167,8e-05,14.30638]
[1780081427035,34.57,73353.96,0.0,0.88157,8e-05,14.31505]
[1780081428042,34.57,73346.33,0.0,0.88096,8e-05,14.36539]
[1780081430049,34.57,73342.45,0.0,0.88065,8e-05,14.39096]
[1780081430091,34.57,73342.45,0.0,0.88065,8e-05,14.39096]
[1780081430221,34.57,73342.45,0.0,0.88065,8e-05,14.39096]
[1780081435371,34.57,73347.05,0.0,0.88102,8e-05,14.36048]
[1780081435385,34.57,73347.05,0.0,0.88102,8e-05,14.36048]
[1780081435473,34.57,73347.05,0.0,0.88102,8e-05,14.36048]
[1780081436098,34.57,73347.14,0.0,0.88103,8e-05,14.35988]
[1780081438889,34.57,73350.11,0.0,0.88126,8e-05,14.3403]
[1780081438930,34.57,73350.11,0.0,0.88126,8e-05,14.3403]
[1780081438967,34.57,73350.11,0.0,0.88126,8e-05,14.3403]
[1780081444154,34.57,73353.0,0.0,0.88149,8e-05,14.3214]
[1780081445716,34.57,73353.44,0.0,0.88153,8e-05,14.31855]
[1780081445767,34.57,73353.44,0.0,0.88153,8e-05,14.31855]
[1780081445968,34.57,73353.44,0.0,0.88153,8e-05,14.31855]
[1780081449230,34.57,73362.92,0.0,0.88228,8e-05,14.25635]
[1780081451203,34.57,73359.91,0.0,0.88203,8e-05,14.27646]
[1780081453217,34.57,73358.96,0.0,0.88196,8e-05,14.28289]
[1780081453670,34.57,73358.96,0.0,0.88196,8e-05,14.28289]
[1780081453717,34.57,73358.96,0.0,0.88196,8e-05,14.28289]
[1780081453719,34.57,73358.96,0.0,0.88196,8e-05,14.28289]
[1780081455627,34.57,73362.07,0.0,0.8822,8e-05,14.26264]
[1780081457475,34.57,73363.9,0.0,0.88234,8e-05,14.25087]
[1780081458178,34.57,73363.9,0.0,0.88234,8e-05,14.25087]
[1780081458217,34.57,73363.9,0.0,0.88234,8e-05,14.25087]
[1780081458232,34.57,73363.9,0.0,0.88234,8e-05,14.25087]
[1780081458252,34.57,73364.41,0.0,0.88238,8e-05,14.24765]
[1780081459720,34.57,73364.6,0.0,0.88239,8e-05,14.24655]
[1780081459966,34.57,73364.6,0.0,0.88239,8e-05,14.24655]
[1780081460266,34.57,73364.62,0.0,0.88239,8e-05,14.24658]
[1780081465301,34.57,73360.03,0.0,0.88202,8e-05,14.27758]
[1780081467101,34.57,73360.03,0.0,0.88202,8e-05,14.27758]
[1780081467155,34.57,73360.03,0.0,0.88202,8e-05,14.27758]
[1780081467236,34.57,73360.03,0.0,0.88202,8e-05,14.27758]
[1780081470296,34.57,73365.13,0.0,0.88242,8e-05,14.24443]
[1780081470340,34.57,73366.4,0.0,0.88252,8e-05,14.23623]
[1780081470474,34.57,73366.4,0.0,0.88252,8e-05,14.23623]
[1780081470575,34.57,73366.97,0.0,0.88256,8e-05,14.23284]
[1780081474774,34.58,73364.82,0.0,0.88241,8e-05,14.24403]
[1780081474778,34.58,73364.82,0.0,0.88241,8e-05,14.24403]
[1780081474969,34.58,73364.82,0.0,0.88241,8e-05,14.24403]
[1780081478434,34.58,73367.24,0.0,0.88259,8e-05,14.22876]
[1780081478471,34.58,73367.24,0.0,0.88259,8e-05,14.22876]
[1780081478486,34.58,73367.24,0.0,0.88259,8e-05,14.22876]
[1780081478535,34.58,73368.4,0.0,0.88268,8e-05,14.22148]
[1780081481083,34.58,73368.48,0.0,0.88268,8e-05,14.22095]
[1780081481218,34.58,73368.48,0.0,0.88268,8e-05,14.22095]
[1780081481257,34.58,73368.58,0.0,0.88269,8e-05,14.22065]
[1780081481769,34.58,73368.58,0.0,0.88269,8e-05,14.22065]
[1780081481972,34.58,73368.58,0.0,0.88269,8e-05,14.22065]
[1780081482070,34.58,73368.58,0.0,0.88269,8e-05,14.22065]
[1780081482073,34.58,73361.75,0.0,0.88215,8e-05,14.26574]
[1780081482718,34.58,73361.75,0.0,0.88215,8e-05,14.26574]
[1780081482737,34.58,73356.65,0.0,0.88174,8e-05,14.2994]
[1780081488973,34.58,73354.38,0.0,0.88156,8e-05,14.31454]
[1780081489037,34.58,73354.38,0.0,0.88156,8e-05,14.31454]
[1780081489339,34.58,73354.39,0.0,0.88156,8e-05,14.31451]
[1780081489471,34.58,73354.39,0.0,0.88156,8e-05,14.31451]
[1780081494579,34.58,73349.68,0.0,0.88119,8e-05,14.34549]
[1780081494723,34.58,73349.68,0.0,0.88119,8e-05,14.34549]
[1780081494784,34.58,73348.12,0.0,0.88106,8e-05,14.35575]
[1780081499539,34.58,73358.6,0.0,0.8819,8e-05,14.28653]
[1780081500547,34.58,73360.52,0.0,0.88205,8e-05,14.27397]
[1780081504574,34.58,73367.65,0.0,0.88261,8e-05,14.22741]
[1780081505880,34.58,73367.65,0.0,0.88261,8e-05,14.22741]
[1780081505929,34.58,73367.65,0.0,0.88261,8e-05,14.22741]
[1780081505974,34.58,73367.65,0.0,0.88261,8e-05,14.22741]
[1780081506075,34.58,73367.66,0.0,0.88261,8e-05,14.22751]
[1780081511623,34.58,73367.02,0.0,0.88254,8e-05,14.23278]
[1780081514645,34.58,73354.63,0.0,0.88156,8e-05,14.31477]
[1780081515652,34.58,73352.98,0.0,0.88143,8e-05,14.32568]
[1780081518676,34.58,73353.45,0.0,0.88146,8e-05,14.32266]
[1780081518722,34.58,73353.45,0.0,0.88146,8e-05,14.32266]
[1780081518970,34.58,73353.45,0.0,0.88146,8e-05,14.32266]
[1780081519073,34.58,73354.13,0.0,0.88152,8e-05,14.31822]
[1780081524682,34.58,73356.68,0.0,0.88172,8e-05,14.30168]
[1780081525723,34.58,73364.22,0.0,0.88231,8e-05,14.25233]
[1780081528286,34.58,73363.64,0.0,0.88226,8e-05,14.25629]
[1780081528338,34.58,73363.64,0.0,0.88226,8e-05,14.25629]
[1780081528320,34.58,73364.3,0.0,0.88231,8e-05,14.2521]
[1780081528469,34.58,73364.3,0.0,0.88231,8e-05,14.2521]
[1780081528744,34.58,73364.8,0.0,0.88235,8e-05,14.24897]
[1780081533779,34.59,73367.05,0.0,0.88254,8e-05,14.23175]
[1780081535274,34.59,73367.05,0.0,0.88254,8e-05,14.23175]
[1780081538152,34.59,73365.51,0.0,0.88241,8e-05,14.2424]
[1780081538203,34.59,73365.51,0.0,0.88241,8e-05,14.2424]
[1780081538222,34.59,73365.51,0.0,0.88241,8e-05,14.2424]
[1780081538303,34.59,73364.87,0.0,0.88236,8e-05,14.24678]
[1780081543408,34.59,73365.58,0.0,0.88241,8e-05,14.24291]
[1780081543461,34.59,73365.58,0.0,0.88241,8e-05,14.24291]
[1780081543474,34.59,73365.58,0.0,0.88241,8e-05,14.24291]
[1780081543850,34.59,73367.76,0.0,0.88258,8e-05,14.22876]
[1780081545865,34.59,73357.64,0.0,0.88177,8e-05,14.2957]
[1780081546872,34.59,73357.77,0.0,0.88178,8e-05,14.29494]
[1780081547706,34.59,73357.77,0.0,0.88178,8e-05,14.29494]
[1780081547722,34.59,73357.77,0.0,0.88178,8e-05,14.29494]
[1780081547758,34.59,73357.77,0.0,0.88178,8e-05,14.29494]
[1780081548118,34.59,73357.77,0.0,0.88178,8e-05,14.29494]
[1780081548220,34.59,73357.77,0.0,0.88178,8e-05,14.29494]
[1780081548320,34.59,73357.68,0.0,0.88177,8e-05,14.29564]
[1780081550900,34.59,73362.22,0.0,0.88213,8e-05,14.26607]
[1780081555935,34.59,73364.63,0.0,0.88231,8e-05,14.25098]
[1780081560342,34.59,73368.66,0.0,0.88262,8e-05,14.225]
[1780081560431,34.59,73368.73,0.0,0.88262,8e-05,14.22473]
[1780081560469,34.59,73368.73,0.0,0.88262,8e-05,14.22473]
[1780081560970,34.59,73370.02,0.0,0.88272,8e-05,14.21646]
[1780081566005,34.59,73368.7,0.0,0.88261,8e-05,14.22612]
[1780081570033,34.6,73361.5,0.0,0.88203,8e-05,14.27419]
[1780081571430,34.6,73359.93,0.0,0.88191,8e-05,14.28463]
[1780081571470,34.6,73359.93,0.0,0.88191,8e-05,14.28463]
[1780081571483,34.6,73359.93,0.0,0.88191,8e-05,14.28463]
[1780081572047,34.6,73359.52,0.0,0.88187,8e-05,14.28743]
[1780081577084,34.6,73359.57,0.0,0.88187,8e-05,14.28755]
[1780081578522,34.6,73359.57,0.0,0.88187,8e-05,14.28755]
[1780081578717,34.6,73359.57,0.0,0.88187,8e-05,14.28755]
[1780081579098,34.6,73359.48,0.0,0.88186,8e-05,14.28833]
[1780081580062,34.6,73359.48,0.0,0.88186,8e-05,14.28833]
[1780081586147,34.6,73361.63,0.0,0.88202,8e-05,14.27487]
[1780081589168,34.6,73366.68,0.0,0.88242,8e-05,14.24198]
[1780081590059,34.6,73366.68,0.0,0.88242,8e-05,14.24198]
[1780081590112,34.6,73366.68,0.0,0.88242,8e-05,14.24198]
[1780081590224,34.6,73366.68,0.0,0.88242,8e-05,14.24198]
[1780081590326,34.6,73368.64,0.0,0.88257,8e-05,14.22925]
[1780081596218,34.6,73370.96,0.0,0.88276,8e-05,14.2118]
[1780081598122,34.6,73371.17,0.0,0.88278,8e-05,14.21062]
[1780081598171,34.6,73371.17,0.0,0.88278,8e-05,14.21062]
[1780081598222,34.6,73371.17,0.0,0.88278,8e-05,14.21062]
[1780081598232,34.6,73370.72,0.0,0.88274,8e-05,14.21377]
[1780081602837,34.6,73370.51,0.0,0.88272,8e-05,14.21585]
[1780081605425,34.6,73365.33,0.0,0.8823,8e-05,14.25028]
[1780081606289,34.6,73359.61,0.0,0.88185,8e-05,14.28798]
[1780081606743,34.6,73359.61,0.0,0.88185,8e-05,14.28798]
[1780081606795,34.6,73359.61,0.0,0.88185,8e-05,14.28798]
[1780081606970,34.6,73359.61,0.0,0.88185,8e-05,14.28798]
[1780081607296,34.6,73359.65,0.0,0.88185,8e-05,14.28777]
[1780081613338,34.61,73362.92,0.0,0.88211,8e-05,14.26661]
[1780081614100,34.61,73362.92,0.0,0.88211,8e-05,14.26661]
[1780081614152,34.61,73362.92,0.0,0.88211,8e-05,14.26661]
[1780081614218,34.61,73362.92,0.0,0.88211,8e-05,14.26661]
[1780081614345,34.61,73364.03,0.0,0.88219,8e-05,14.25939]
[1780081614994,34.61,73364.03,0.0,0.88219,8e-05,14.25939]
[1780081620386,34.61,73361.57,0.0,0.88199,8e-05,14.27603]
[1780081621394,34.61,73346.07,0.0,0.88076,8e-05,14.37811]
[1780081622401,34.61,73355.44,0.0,0.88151,8e-05,14.31635]
[1780081623408,34.61,73356.39,0.0,0.88158,8e-05,14.31011]
[1780081624415,34.61,73360.02,0.0,0.88187,8e-05,14.28626]
[1780081625238,34.61,73360.02,0.0,0.88187,8e-05,14.28626]
[1780081625321,34.61,73360.02,0.0,0.88187,8e-05,14.28626]
[1780081625422,34.61,73361.11,0.0,0.88196,8e-05,14.27915]
[1780081625468,34.61,73361.11,0.0,0.88196,8e-05,14.27915]
[1780081626428,34.61,73361.63,0.0,0.882,8e-05,14.2758]
[1780081628443,34.61,73369.09,0.0,0.88258,8e-05,14.22693]
[1780081630700,34.61,73370.15,0.0,0.88266,8e-05,14.2202]
[1780081630724,34.61,73370.15,0.0,0.88266,8e-05,14.2202]
[1780081631464,34.61,73371.04,0.0,0.88273,8e-05,14.21451]
[1780081631716,34.61,73371.04,0.0,0.88273,8e-05,14.21451]
[1780081633472,34.61,73371.08,0.0,0.88273,8e-05,14.21442]
[1780081633574,34.61,73371.08,0.0,0.88273,8e-05,14.21459]
[1780081637640,34.61,73370.81,0.0,0.8827,8e-05,14.21689]
[1780081638681,34.61,73367.91,0.0,0.88247,8e-05,14.23629]
[1780081638733,34.61,73367.91,0.0,0.88247,8e-05,14.23629]
[1780081639473,34.61,73367.91,0.0,0.88247,8e-05,14.23629]
[1780081638885,34.61,73368.17,0.0,0.88249,8e-05,14.23473]
[1780081644686,34.61,73368.3,0.0,0.88249,8e-05,14.23446]
[1780081644737,34.61,73368.3,0.0,0.88249,8e-05,14.23446]
[1780081644787,34.61,73368.67,0.0,0.88252,8e-05,14.23233]
[1780081647471,34.61,73368.58,0.0,0.88251,8e-05,14.23292]
[1780081656640,34.61,73367.59,0.0,0.88244,8e-05,14.2378]
[1780081661676,34.62,73367.54,0.0,0.88243,8e-05,14.23872]
[1780081662682,34.62,73372.89,0.0,0.88285,8e-05,14.20371]
[1780081663689,34.62,73378.9,0.0,0.88332,8e-05,14.16419]
[1780081664696,34.61,73383.51,0.0,0.88368,8e-05,14.13364]
[1780081665703,34.61,73386.8,0.0,0.88395,8e-05,14.1118]
[1780081667719,34.61,73379.66,0.0,0.88339,8e-05,14.15866]
[1780081668726,34.61,73382.87,0.0,0.88364,8e-05,14.13758]
[1780081673761,34.61,73385.36,0.0,0.88383,8e-05,14.12118]
[1780081678796,34.61,73388.63,0.0,0.88409,8e-05,14.0999]
[1780081680810,34.61,73391.74,0.0,0.88433,8e-05,14.07965]
[1780081682824,34.61,73387.94,0.0,0.88403,8e-05,14.10468]
[1780081684838,34.62,73392.19,0.0,0.88436,8e-05,14.07695]
[1780081689873,34.62,73393.78,0.0,0.88448,8e-05,14.06706]
[1780081694908,34.62,73393.88,0.0,0.88448,8e-05,14.06696]
[1780081699943,34.62,73389.87,0.0,0.88416,8e-05,14.0938]
[1780081704978,34.62,73389.63,0.0,0.88414,8e-05,14.09575]
[1780081705984,34.62,73386.02,0.0,0.88385,8e-05,14.11947]
[1780081711021,34.62,73382.56,0.0,0.8836,8e-05,14.13902]
[1780081716057,34.62,73382.84,0.0,0.88364,8e-05,14.13639]
[1780081721092,34.62,73382.2,0.0,0.8836,8e-05,14.13921]
[1780081726127,34.61,73381.89,0.0,0.88359,8e-05,14.13985]
[1780081731162,34.61,73382.24,0.0,0.88364,8e-05,14.13615]
[1780081736197,34.61,73384.78,0.0,0.88384,8e-05,14.11938]
[1780081741232,34.61,73385.68,0.0,0.8839,8e-05,14.11377]
[1780081746268,34.61,73386.08,0.0,0.88393,8e-05,14.11144]
[1780081751303,34.61,73386.72,0.0,0.88398,8e-05,14.10753]
[1780081755331,34.61,73383.53,0.0,0.88373,8e-05,14.12867]
[1780081760371,34.61,73386.71,0.0,0.88397,8e-05,14.10801]
[1780081761373,34.61,73392.54,0.0,0.88443,8e-05,14.06988]
[1780081762380,34.61,73396.84,0.0,0.88476,8e-05,14.04185]
[1780081767415,34.61,73399.28,0.0,0.88496,8e-05,14.02519]
[1780081771443,34.61,73403.91,0.0,0.88535,8e-05,13.99111]
[1780081772450,34.61,73406.97,0.0,0.88558,8e-05,13.97103]
[1780081774464,34.61,73399.77,0.0,0.88503,8e-05,14.01801]
[1780081775471,34.61,73391.81,0.0,0.88441,8e-05,14.06998]
[1780081777485,34.61,73387.88,0.0,0.8841,8e-05,14.09584]
[1780081782520,34.61,73375.0,0.0,0.8831,8e-05,14.17945]
[1780081783526,34.61,73372.61,0.0,0.88291,8e-05,14.1951]
[1780081787555,34.61,73367.09,0.0,0.88248,8e-05,14.23108]
[1780081788562,34.61,73362.88,0.0,0.88215,8e-05,14.25888]
[1780081790577,34.61,73365.77,0.0,0.88237,8e-05,14.24007]
[1780081791585,34.61,73368.97,0.0,0.88263,8e-05,14.21893]
[1780081796619,34.61,73371.8,0.0,0.88285,8e-05,14.20023]
[1780081801654,34.61,73371.81,0.0,0.88286,8e-05,14.19988]
[1780081806689,34.61,73371.1,0.0,0.88279,8e-05,14.20539]
[1780081811724,34.61,73370.18,0.0,0.88271,8e-05,14.2125]
[1780081816759,34.61,73368.49,0.0,0.88256,8e-05,14.2246]
[1780081821796,34.62,73370.4,0.0,0.8827,8e-05,14.21323]
[1780081826830,34.62,73371.04,0.0,0.88274,8e-05,14.21006]
[1780081830858,34.62,73376.66,0.0,0.88317,8e-05,14.17403]
[1780081835893,34.62,73376.76,0.0,0.88318,8e-05,14.17135]
[1780081840928,34.62,73377.76,0.0,0.88325,8e-05,14.16542]
[1780081844956,34.62,73380.89,0.0,0.8835,8e-05,14.14485]
[1780081849991,34.62,73382.83,0.0,0.88365,8e-05,14.13226]
[1780081855027,34.62,73382.56,0.0,0.88363,8e-05,14.13425]
[1780081860062,34.62,73379.68,0.0,0.8834,8e-05,14.1534]
[1780081864090,34.62,73372.03,0.0,0.8828,8e-05,14.20367]
[1780081866104,34.62,73366.7,0.0,0.88237,8e-05,14.23903]
[1780081871140,34.62,73366.51,0.0,0.88235,8e-05,14.24097]
[1780081875168,34.63,73360.91,0.0,0.8819,8e-05,14.27831]
[1780081875768,34.63,73360.91,0.0,0.8819,8e-05,14.27831]
[1780081876175,34.63,73358.1,0.0,0.88168,8e-05,14.29687]
[1780081877182,34.63,73361.24,0.0,0.88192,8e-05,14.27628]
[1780081882217,34.63,73359.94,0.0,0.88182,8e-05,14.28525]
[1780081885238,34.63,73356.5,0.0,0.88154,8e-05,14.30813]
[1780081890273,34.63,73359.19,0.0,0.88175,8e-05,14.29077]
[1780081892287,34.63,73362.44,0.0,0.88203,8e-05,14.26627]
[1780081893294,34.63,73366.79,0.0,0.88237,8e-05,14.23782]
[1780081898334,34.63,73371.82,0.0,0.88276,8e-05,14.20561]
[1780081899341,34.63,73377.63,0.0,0.88321,8e-05,14.16771]
[1780081900348,34.63,73372.68,0.0,0.88282,8e-05,14.20044]
[1780081904376,34.63,73367.31,0.0,0.88239,8e-05,14.23648]
[1780081906230,34.63,73367.38,0.0,0.88239,8e-05,14.23618]
[1780081909411,34.63,73363.36,0.0,0.88207,8e-05,14.26318]
[1780081913443,34.63,73368.21,0.0,0.88244,8e-05,14.23182]
[1780081914448,34.63,73371.62,0.0,0.88271,8e-05,14.20961]
[1780081917469,34.64,73364.1,0.0,0.88211,8e-05,14.25953]
[1780081918476,34.64,73360.86,0.0,0.88185,8e-05,14.28094]
[1780081920490,34.64,73356.18,0.0,0.88148,8e-05,14.31186]
[1780081924517,34.64,73353.39,0.0,0.88126,8e-05,14.33035]
[1780081929553,34.64,73354.44,0.0,0.88134,8e-05,14.3235]
[1780081932101,34.64,73354.39,0.0,0.88134,8e-05,14.32388]
[1780081934588,34.64,73348.38,0.0,0.88086,8e-05,14.36344]
[1780081937610,34.64,73338.4,0.0,0.88006,8e-05,14.42905]
[1780081938616,34.64,73334.56,0.0,0.87975,8e-05,14.45452]
[1780081940630,34.64,73331.19,0.0,0.87948,8e-05,14.477]
[1780081944658,34.64,73334.57,0.0,0.87974,8e-05,14.45515]
[1780081947998,34.64,73333.7,0.0,0.87967,8e-05,14.46127]
[1780081950700,34.64,73341.67,0.0,0.8803,8e-05,14.40914]
[1780081955736,34.64,73343.73,0.0,0.88048,8e-05,14.39328]
[1780081960589,34.64,73344.77,0.0,0.88055,8e-05,14.38733]
[1780081965806,34.65,73344.14,0.0,0.88049,8e-05,14.39279]
[1780081970841,34.65,73344.21,0.0,0.88048,8e-05,14.39338]
[1780081975876,34.65,73344.59,0.0,0.8805,8e-05,14.39194]
[1780081980915,34.65,73344.18,0.0,0.88045,8e-05,14.39569]
[1780081985950,34.65,73345.02,0.0,0.88051,8e-05,14.39119]
[1780081990986,34.65,73343.22,0.0,0.88035,8e-05,14.40426]
[1780081994007,34.66,73334.1,0.0,0.87961,8e-05,14.4649]
[1780081995014,34.66,73331.05,0.0,0.87937,8e-05,14.4851]
[1780082000049,34.66,73329.14,0.0,0.87921,8e-05,14.49806]
[1780082004676,34.66,73329.64,0.0,0.87925,8e-05,14.49494]
[1780082010119,34.66,73330.7,0.0,0.87933,8e-05,14.48844]
[1780082015154,34.66,73330.7,0.0,0.87934,8e-05,14.4855]
[1780082020189,34.66,73331.3,0.0,0.87939,8e-05,14.48188]
[1780082025224,34.66,73331.9,0.0,0.87943,8e-05,14.47834]
[1780082031266,34.66,73332.13,0.0,0.87944,8e-05,14.47733]
[1780082033280,34.66,73339.98,0.0,0.88007,8e-05,14.42579]
[1780082035294,34.66,73343.67,0.0,0.88036,8e-05,14.40184]
[1780082040329,34.66,73343.63,0.0,0.88035,8e-05,14.40306]
[1780082043273,34.66,73344.26,0.0,0.88039,8e-05,14.39927]
[1780082049392,34.67,73344.28,0.0,0.88038,8e-05,14.40035]
[1780082054427,34.67,73335.73,0.0,0.87969,8e-05,14.45743]
[1780082059462,34.67,73332.48,0.0,0.87942,8e-05,14.47924]
[1780082063285,34.67,73332.02,0.0,0.87938,8e-05,14.48239]
[1780082069533,34.67,73334.01,0.0,0.87954,8e-05,14.46965]
[1780082072554,34.67,73329.71,0.0,0.87921,8e-05,14.49484]
[1780082077589,34.67,73331.51,0.0,0.87936,8e-05,14.48303]
[1780082084638,34.67,73333.74,0.0,0.87953,8e-05,14.46882]
[1780082089673,34.67,73331.57,0.0,0.87935,8e-05,14.48346]
[1780082094708,34.67,73332.17,0.0,0.8794,8e-05,14.4798]
[1780082099743,34.67,73332.73,0.0,0.87944,8e-05,14.47643]
[1780082101769,34.67,73324.68,0.0,0.87879,8e-05,14.52961]
[1780082102774,34.67,73321.17,0.0,0.87851,8e-05,14.55275]
[1780082103781,34.67,73329.59,0.0,0.87919,8e-05,14.49718]
[1780082105799,34.67,73334.13,0.0,0.87955,8e-05,14.46736]
[1780082106803,34.67,73339.64,0.0,0.87999,8e-05,14.43115]
[1780082111838,34.67,73342.36,0.0,0.8802,8e-05,14.41397]
[1780082112845,34.67,73345.79,0.0,0.88047,8e-05,14.39156]
[1780082113852,34.67,73349.01,0.0,0.88072,8e-05,14.37057]
[1780082117881,34.68,73345.33,0.0,0.88042,8e-05,14.39569]
[1780082119322,34.68,73346.99,0.0,0.88055,8e-05,14.38495]
[1780082124930,34.68,73347.77,0.0,0.8806,8e-05,14.381]
[1780082129965,34.68,73345.93,0.0,0.88044,8e-05,14.39406]
[1780082130972,34.68,73322.46,0.0,0.87856,8e-05,14.54881]
[1780082131979,34.68,73313.36,0.0,0.87784,8e-05,14.6057]
[1780082132986,34.68,73313.08,0.0,0.87782,8e-05,14.60748]
[1780082133993,34.68,73316.18,0.0,0.87807,8e-05,14.58688]
[1780082137014,34.68,73319.53,0.0,0.87835,8e-05,14.56442]
[1780082142049,34.68,73320.8,0.0,0.87845,8e-05,14.55564]
[1780082146907,34.68,73320.8,0.0,0.87846,8e-05,14.55547]
[1780082152119,34.68,73321.35,0.0,0.87851,8e-05,14.55151]
[1780082157155,34.68,73319.38,0.0,0.87835,8e-05,14.5643]
[1780082162192,34.68,73309.74,0.0,0.87757,8e-05,14.62766]
[1780082163199,34.68,73305.94,0.0,0.87727,8e-05,14.65256]
[1780082165213,34.68,73297.9,0.0,0.87661,8e-05,14.70552]
[1780082167227,34.68,73298.75,0.0,0.87668,8e-05,14.70002]
[1780082172262,34.68,73300.59,0.0,0.87683,8e-05,14.68804]
[1780082177297,34.68,73299.77,0.0,0.87676,8e-05,14.69364]
[1780082182336,34.68,73300.0,0.0,0.87678,8e-05,14.69228]
[1780082187371,34.68,73299.98,0.0,0.87677,8e-05,14.69259]
[1780082192406,34.68,73299.72,0.0,0.87677,8e-05,14.69114]
[1780082197441,34.68,73297.21,0.0,0.87657,8e-05,14.70784]
[1780082202476,34.68,73296.26,0.0,0.87649,8e-05,14.71417]
[1780082207511,34.68,73297.0,0.0,0.87655,8e-05,14.70932]
[1780082210535,34.68,73288.77,0.0,0.87587,8e-05,14.76381]
[1780082211542,34.68,73292.09,0.0,0.87615,8e-05,14.74178]
[1780082216577,34.68,73292.23,0.0,0.87616,8e-05,14.74072]
[1780082218590,34.68,73298.29,0.0,0.87665,8e-05,14.7006]
[1780082220605,34.68,73300.93,0.0,0.87687,8e-05,14.68326]
[1780082222620,34.68,73306.65,0.0,0.87734,8e-05,14.64534]
[1780082227655,34.68,73306.36,0.0,0.87732,8e-05,14.64649]
[1780082230676,34.68,73296.08,0.0,0.87649,8e-05,14.71426]
[1780082231683,34.68,73293.25,0.0,0.87625,8e-05,14.733]
[1780082233697,34.68,73289.43,0.0,0.87594,8e-05,14.75852]
[1780082235711,34.68,73280.29,0.0,0.87518,8e-05,14.81952]
[1780082236789,34.68,73280.29,0.0,0.87518,8e-05,14.81952]
[1780082236846,34.68,73280.29,0.0,0.87518,8e-05,14.81952]
[1780082236968,34.68,73280.29,0.0,0.87518,8e-05,14.81952]
[1780082237069,34.68,73279.13,0.0,0.87509,8e-05,14.82736]
[1780082242760,34.68,73276.82,0.0,0.87489,8e-05,14.84343]
[1780082245781,34.68,73273.63,0.0,0.87462,8e-05,14.86488]
[1780082246788,34.68,73267.59,0.0,0.87412,8e-05,14.90502]
[1780082251824,34.68,73264.91,0.0,0.87392,8e-05,14.91956]
[1780082253838,34.68,73261.89,0.0,0.87367,8e-05,14.93964]
[1780082258876,34.68,73262.99,0.0,0.87376,8e-05,14.93222]
[1780082260890,34.68,73258.42,0.0,0.87338,8e-05,14.96252]
[1780082261897,34.68,73245.18,0.0,0.87228,8e-05,15.05043]
[1780082262917,34.68,73237.61,0.0,0.87164,8e-05,15.10058]
[1780082263917,34.68,73231.73,0.0,0.87115,8e-05,15.13965]
[1780082264921,34.68,73230.01,0.0,0.87101,8e-05,15.15098]
[1780082265928,34.68,73239.65,0.0,0.87182,8e-05,15.08677]
[1780082266935,34.68,73239.06,0.0,0.87177,8e-05,15.09072]
[1780082267942,34.68,73240.01,0.0,0.87185,8e-05,15.08441]
[1780082270331,34.68,73240.02,0.0,0.87185,8e-05,15.08438]
[1780082270467,34.68,73240.02,0.0,0.87185,8e-05,15.08438]
[1780082270963,34.68,73240.45,0.0,0.87188,8e-05,15.08153]
[1780082273987,34.68,73250.72,0.0,0.87274,8e-05,15.0133]
[1780082274994,34.68,73259.01,0.0,0.87344,8e-05,14.95809]
[1780082277008,34.68,73253.84,0.0,0.87301,8e-05,14.99227]
[1780082278015,34.68,73250.74,0.0,0.87275,8e-05,15.01274]
[1780082282088,34.68,73239.85,0.0,0.87184,8e-05,15.08478]
[1780082283095,34.68,73239.71,0.0,0.87183,8e-05,15.08571]
[1780082284102,34.68,73241.05,0.0,0.87194,8e-05,15.0768]
[1780082285109,34.68,73236.58,0.0,0.87157,8e-05,15.10655]
[1780082286120,34.68,73234.91,0.0,0.87143,8e-05,15.11763]
[1780082288131,34.68,73237.5,0.0,0.87165,8e-05,15.1003]
[1780082289138,34.68,73243.1,0.0,0.87212,8e-05,15.06304]
[1780082290145,34.68,73243.66,0.0,0.87216,8e-05,15.05934]
[1780082292158,34.68,73249.93,0.0,0.87269,8e-05,15.01774]
[1780082293166,34.68,73263.65,0.0,0.87383,8e-05,14.92642]
[1780082294173,34.68,73267.6,0.0,0.87416,8e-05,14.90006]
[1780082295180,34.68,73267.52,0.0,0.87415,8e-05,14.90056]
[1780082298201,34.68,73271.39,0.0,0.87448,8e-05,14.87477]
[1780082300215,34.68,73268.03,0.0,0.8742,8e-05,14.89713]
[1780082305227,34.68,73266.92,0.0,0.8741,8e-05,14.9046]
[1780082305250,34.68,73260.89,0.0,0.8736,8e-05,14.94462]
[1780082306474,34.68,73260.89,0.0,0.8736,8e-05,14.94462]
[1780082307121,34.68,73259.21,0.0,0.87346,8e-05,14.95575]
[1780082309278,34.68,73268.99,0.0,0.87428,8e-05,14.89073]
[1780082311108,34.68,73270.26,0.0,0.8744,8e-05,14.87897]
[1780082316327,34.68,73268.6,0.0,0.87426,8e-05,14.89029]
[1780082317334,34.68,73262.12,0.0,0.87373,8e-05,14.93336]
[1780082318341,34.68,73258.31,0.0,0.87341,8e-05,14.95869]
[1780082319349,34.68,73254.68,0.0,0.87311,8e-05,14.98277]
[1780082320369,34.68,73247.8,0.0,0.87253,8e-05,15.02842]
[1780082321366,34.68,73228.05,0.0,0.87088,8e-05,15.15969]
[1780082322373,34.68,73224.93,0.0,0.87061,8e-05,15.18057]
[1780082323380,34.68,73224.23,0.0,0.87055,8e-05,15.18547]
[1780082324388,34.68,73223.18,0.0,0.87046,8e-05,15.19257]
[1780082325675,34.68,73223.18,0.0,0.87046,8e-05,15.19257]
[1780082325847,34.68,73221.82,0.0,0.87034,8e-05,15.20171]
[1780082326325,34.68,73221.82,0.0,0.87034,8e-05,15.20171]
[1780082326417,34.68,73209.91,0.0,0.86933,9e-05,15.28108]
[1780082327424,34.68,73203.6,0.0,0.8688,9e-05,15.3232]
[1780082328431,34.68,73191.27,0.0,0.86774,9e-05,15.40549]
[1780082329438,34.68,73186.99,0.0,0.86738,9e-05,15.43384]
[1780082334474,34.68,73187.07,0.0,0.86739,9e-05,15.43305]
[1780082335481,34.68,73182.89,0.0,0.86703,9e-05,15.46101]
[1780082336488,34.68,73178.81,0.0,0.86668,9e-05,15.48827]
[1780082339509,34.68,73171.02,0.0,0.866,9e-05,15.54079]
[1780082340529,34.68,73166.63,0.0,0.86561,9e-05,15.57051]
[1780082341534,34.68,73162.34,0.0,0.86523,9e-05,15.60017]
[1780082343551,34.68,73153.29,0.0,0.86443,9e-05,15.66134]
[1780082344556,34.68,73147.25,0.0,0.8639,9e-05,15.70179]
[1780082345563,34.68,73146.21,0.0,0.86381,9e-05,15.70872]
[1780082350598,34.68,73147.6,0.0,0.86394,9e-05,15.69883]
[1780082351605,34.68,73165.62,0.0,0.86552,9e-05,15.57733]
[1780082352612,34.68,73161.52,0.0,0.86517,9e-05,15.60459]
[1780082357101,34.68,73160.39,0.0,0.8651,9e-05,15.60969]
[1780082357149,34.68,73160.39,0.0,0.8651,9e-05,15.60969]
[1780082357219,34.68,73160.39,0.0,0.8651,9e-05,15.60969]
[1780082357317,34.67,73160.96,0.0,0.86515,9e-05,15.60567]
[1780082358654,34.67,73157.82,0.0,0.86488,9e-05,15.6268]
[1780082359661,34.67,73154.23,0.0,0.86457,9e-05,15.65086]
[1780082360419,34.67,73154.23,0.0,0.86457,9e-05,15.65086]
[1780082361675,34.67,73161.76,0.0,0.86522,9e-05,15.60045]
[1780082362682,34.68,73174.29,0.0,0.86631,9e-05,15.5167]
[1780082363689,34.67,73178.82,0.0,0.8667,9e-05,15.48634]
[1780082365703,34.67,73186.88,0.0,0.86739,9e-05,15.43244]
[1780082367717,34.68,73190.05,0.0,0.86767,9e-05,15.41138]
[1780082370738,34.68,73187.13,0.0,0.86741,9e-05,15.43109]
[1780082372553,34.68,73185.0,0.0,0.86725,9e-05,15.44203]
[1780082372753,34.68,73181.84,0.0,0.86698,9e-05,15.46342]
[1780082375774,34.68,73171.41,0.0,0.86607,9e-05,15.53387]
[1780082376781,34.68,73167.41,0.0,0.86572,9e-05,15.56077]
[1780082377789,34.68,73176.71,0.0,0.86652,9e-05,15.49869]
[1780082378797,34.68,73181.66,0.0,0.86695,9e-05,15.4658]
[1780082379804,34.68,73184.6,0.0,0.8672,9e-05,15.44641]
[1780082382825,34.68,73188.77,0.0,0.86754,9e-05,15.41942]
[1780082384853,34.68,73190.35,0.0,0.86767,9e-05,15.40919]
[1780082384919,34.68,73190.35,0.0,0.86767,9e-05,15.40919]
[1780082384968,34.68,73190.35,0.0,0.86767,9e-05,15.40919]
[1780082390881,34.69,73190.92,0.0,0.86766,9e-05,15.41052]
[1780082392895,34.69,73195.83,0.0,0.86808,9e-05,15.37816]
[1780082394909,34.69,73199.26,0.0,0.86837,9e-05,15.35551]
[1780082398473,34.69,73199.75,0.0,0.8684,9e-05,15.35266]
[1780082398525,34.69,73199.75,0.0,0.8684,9e-05,15.35266]
[1780082398718,34.69,73199.75,0.0,0.8684,9e-05,15.35266]
[1780082400957,34.69,73214.81,0.0,0.86968,8e-05,15.25268]
[1780082401964,34.69,73219.22,0.0,0.87005,8e-05,15.22333]
[1780082406828,34.69,73219.76,0.0,0.8701,8e-05,15.21973]
[1780082406903,34.69,73219.76,0.0,0.8701,8e-05,15.21973]
[1780082406969,34.69,73219.76,0.0,0.8701,8e-05,15.21973]
[1780082412038,34.69,73219.8,0.0,0.87012,8e-05,15.21831]
[1780082417073,34.69,73217.53,0.0,0.86994,8e-05,15.23238]
[1780082418588,34.69,73218.58,0.0,0.87003,8e-05,15.22516]
[1780082418723,34.69,73218.58,0.0,0.87003,8e-05,15.22516]
[1780082424122,34.69,73218.88,0.0,0.87007,8e-05,15.22195]
[1780082427332,34.69,73218.95,0.0,0.87008,8e-05,15.22114]
[1780082427376,34.69,73218.95,0.0,0.87008,8e-05,15.22114]
[1780082427475,34.69,73219.38,0.0,0.87012,8e-05,15.21811]
[1780082431175,34.68,73195.95,0.0,0.86815,9e-05,15.37027]
[1780082431607,34.68,73195.95,0.0,0.86815,9e-05,15.37027]
[1780082431736,34.68,73195.95,0.0,0.86815,9e-05,15.37027]
[1780082432178,34.68,73185.36,0.0,0.86724,9e-05,15.44106]
[1780082433185,34.68,73189.85,0.0,0.86763,9e-05,15.41107]
[1780082435289,34.68,73190.81,0.0,0.86772,9e-05,15.40445]
[1780082435451,34.68,73190.54,0.0,0.8677,9e-05,15.40605]
[1780082435499,34.68,73190.54,0.0,0.8677,9e-05,15.40605]
[1780082435719,34.68,73190.54,0.0,0.8677,9e-05,15.40605]
[1780082439678,34.68,73190.21,0.0,0.86768,9e-05,15.40744]
[1780082439724,34.68,73190.21,0.0,0.86768,9e-05,15.40744]
[1780082439766,34.68,73190.21,0.0,0.86768,9e-05,15.40744]
[1780082439967,34.68,73190.21,0.0,0.86768,9e-05,15.40744]
[1780082442761,34.68,73190.65,0.0,0.86772,9e-05,15.40431]
[1780082442763,34.68,73190.65,0.0,0.86772,9e-05,15.40431]
[1780082442968,34.68,73190.65,0.0,0.86772,9e-05,15.40431]
[1780082443069,34.68,73190.65,0.0,0.86772,9e-05,15.40373]
[1780082444262,34.68,73200.0,0.0,0.86853,9e-05,15.34113]
[1780082445269,34.68,73196.1,0.0,0.8682,9e-05,15.36706]
[1780082447969,34.68,73196.34,0.0,0.86822,9e-05,15.3652]
[1780082448013,34.68,73196.34,0.0,0.86822,9e-05,15.3652]
[1780082448223,34.68,73196.34,0.0,0.86822,9e-05,15.3652]
[1780082449901,34.68,73195.3,0.0,0.86813,9e-05,15.37185]
[1780082450434,34.68,73195.3,0.0,0.86813,9e-05,15.37185]
[1780082450448,34.68,73197.34,0.0,0.86831,9e-05,15.35809]
[1780082450469,34.68,73197.34,0.0,0.86831,9e-05,15.35809]
[1780082451218,34.68,73197.34,0.0,0.86831,9e-05,15.35809]
[1780082451311,34.68,73196.36,0.0,0.86823,9e-05,15.36451]
[1780082455958,34.68,73195.61,0.0,0.86817,9e-05,15.36897]
[1780082455975,34.68,73195.61,0.0,0.86817,9e-05,15.36897]
[1780082456183,34.68,73195.61,0.0,0.86817,9e-05,15.36897]
[1780082457354,34.68,73187.11,0.0,0.86744,9e-05,15.42569]
[1780082459221,34.68,73184.76,0.0,0.86724,9e-05,15.44142]
[1780082459359,34.68,73184.76,0.0,0.86724,9e-05,15.44142]
[1780082459411,34.68,73184.76,0.0,0.86724,9e-05,15.44142]
[1780082459368,34.68,73183.64,0.0,0.86714,9e-05,15.44892]
[1780082459467,34.68,73183.64,0.0,0.86714,9e-05,15.44892]
[1780082460375,34.68,73183.71,0.0,0.86715,9e-05,15.44846]
[1780082464753,34.68,73180.65,0.0,0.86688,9e-05,15.46888]
[1780082464835,34.68,73180.65,0.0,0.86688,9e-05,15.46888]
[1780082464969,34.68,73180.65,0.0,0.86688,9e-05,15.46888]
[1780082470396,34.68,73177.82,0.0,0.86664,9e-05,15.48769]
[1780082470448,34.68,73179.08,0.0,0.86675,9e-05,15.47921]
[1780082470500,34.68,73179.08,0.0,0.86675,9e-05,15.47921]
[1780082472276,34.68,73179.25,0.0,0.86677,9e-05,15.47804]
[1780082472462,34.68,73180.83,0.0,0.8669,9e-05,15.46747]
[1780082475100,34.68,73180.22,0.0,0.86685,9e-05,15.47153]
[1780082475151,34.68,73180.22,0.0,0.86685,9e-05,15.47153]
[1780082475223,34.68,73180.22,0.0,0.86685,9e-05,15.47153]
[1780082477461,34.68,73180.69,0.0,0.86689,9e-05,15.46839]
[1780082477470,34.68,73180.69,0.0,0.86689,9e-05,15.46839]
[1780082477513,34.68,73181.43,0.0,0.86695,9e-05,15.46345]
[1780082478125,34.68,73181.43,0.0,0.86695,9e-05,15.46345]
[1780082478217,34.68,73181.43,0.0,0.86695,9e-05,15.46345]
[1780082478318,34.68,73184.56,0.0,0.86722,9e-05,15.44256]
[1780082479691,34.68,73185.62,0.0,0.86732,9e-05,15.43548]
[1780082479712,34.68,73185.62,0.0,0.86732,9e-05,15.43548]
[1780082479722,34.68,73185.62,0.0,0.86732,9e-05,15.43548]
[1780082481525,34.68,73193.45,0.0,0.86798,9e-05,15.38339]
[1780082482890,34.68,73193.45,0.0,0.86798,9e-05,15.38339]
[1780082482943,34.68,73193.45,0.0,0.86798,9e-05,15.38339]
[1780082482966,34.68,73193.45,0.0,0.86798,9e-05,15.38339]
[1780082482992,34.68,73193.06,0.0,0.86795,9e-05,15.38623]
[1780082484385,34.68,73193.06,0.0,0.86795,9e-05,15.38623]
[1780082484437,34.68,73193.06,0.0,0.86795,9e-05,15.38623]
[1780082484469,34.68,73193.06,0.0,0.86795,9e-05,15.38623]
[1780082488574,34.68,73200.46,0.0,0.86857,9e-05,15.33739]
[1780082490048,34.68,73200.46,0.0,0.86857,9e-05,15.33739]
[1780082490099,34.68,73200.46,0.0,0.86857,9e-05,15.33739]
[1780082490218,34.68,73200.46,0.0,0.86857,9e-05,15.33739]
[1780082490320,34.68,73201.24,0.0,0.86864,9e-05,15.33208]
[1780082491099,34.68,73201.24,0.0,0.86864,9e-05,15.33208]
[1780082491139,34.68,73201.24,0.0,0.86864,9e-05,15.33208]
[1780082491220,34.68,73201.24,0.0,0.86864,9e-05,15.33208]
[1780082496630,34.68,73199.61,0.0,0.86853,9e-05,15.3393]
[1780082498963,34.68,73198.22,0.0,0.86841,9e-05,15.34851]
[1780082499013,34.68,73198.22,0.0,0.86841,9e-05,15.34851]
[1780082499227,34.68,73198.22,0.0,0.86841,9e-05,15.34851]
[1780082499865,34.68,73199.55,0.0,0.86853,9e-05,15.33955]
[1780082499917,34.68,73199.55,0.0,0.86853,9e-05,15.33955]
[1780082499969,34.68,73199.55,0.0,0.86853,9e-05,15.33955]
[1780082500020,34.68,73200.04,0.0,0.86857,9e-05,15.33621]
[1780082502672,34.68,73205.28,0.0,0.86902,9e-05,15.3011]
[1780082504764,34.68,73206.64,0.0,0.86913,9e-05,15.29201]
[1780082504815,34.68,73206.64,0.0,0.86913,9e-05,15.29201]
[1780082504967,34.68,73206.64,0.0,0.86913,9e-05,15.29201]
[1780082506754,34.68,73208.72,0.0,0.86931,9e-05,15.27813]
[1780082506836,34.68,73208.72,0.0,0.86931,9e-05,15.27813]
[1780082506967,34.68,73208.72,0.0,0.86931,9e-05,15.27813]
[1780082507068,34.68,73209.7,0.0,0.8694,9e-05,15.27161]
[1780082510035,34.68,73209.68,0.0,0.86939,9e-05,15.27178]
[1780082510080,34.68,73209.68,0.0,0.86939,9e-05,15.27178]
[1780082510224,34.68,73209.68,0.0,0.86939,9e-05,15.27178]
[1780082512742,34.68,73201.73,0.0,0.86871,9e-05,15.32496]
[1780082514079,34.68,73201.73,0.0,0.86871,9e-05,15.32496]
[1780082514135,34.68,73201.73,0.0,0.86871,9e-05,15.32496]
[1780082514218,34.68,73201.73,0.0,0.86871,9e-05,15.32496]
[1780082514319,34.68,73201.47,0.0,0.86869,9e-05,15.32663]
[1780082515556,34.68,73198.72,0.0,0.86846,9e-05,15.34491]
[1780082515719,34.68,73198.72,0.0,0.86846,9e-05,15.34491]
[1780082515763,34.68,73199.14,0.0,0.8685,9e-05,15.34202]
[1780082519630,34.68,73199.4,0.0,0.86852,9e-05,15.34003]
[1780082519722,34.68,73199.4,0.0,0.86852,9e-05,15.34003]
[1780082519791,34.68,73204.89,0.0,0.86899,9e-05,15.30332]
[1780082521068,34.68,73204.89,0.0,0.86899,9e-05,15.30332]
[1780082522204,34.68,73202.15,0.0,0.86876,9e-05,15.32157]
[1780082522219,34.68,73202.15,0.0,0.86876,9e-05,15.32157]
[1780082522303,34.68,73201.05,0.0,0.86866,9e-05,15.32885]
[1780082522986,34.68,73201.05,0.0,0.86866,9e-05,15.32885]
[1780082523037,34.68,73194.93,0.0,0.86814,9e-05,15.36962]
[1780082523844,34.68,73183.61,0.0,0.86717,9e-05,15.44509]
[1780082525456,34.68,73183.61,0.0,0.86717,9e-05,15.44509]
[1780082525467,34.68,73183.61,0.0,0.86717,9e-05,15.44509]
[1780082524850,34.68,73184.64,0.0,0.86726,9e-05,15.43798]
[1780082525781,34.68,73184.64,0.0,0.86726,9e-05,15.43798]
[1780082527045,34.68,73184.52,0.0,0.86725,9e-05,15.43856]
[1780082527096,34.68,73184.52,0.0,0.86725,9e-05,15.43856]
[1780082527220,34.68,73184.52,0.0,0.86725,9e-05,15.43856]
[1780082527264,34.68,73184.62,0.0,0.86727,9e-05,15.43767]
[1780082530433,34.67,73186.28,0.0,0.86741,9e-05,15.42616]
[1780082529885,34.67,73190.93,0.0,0.86782,9e-05,15.3949]
[1780082532741,34.67,73191.5,0.0,0.86787,9e-05,15.39081]
[1780082532793,34.67,73191.5,0.0,0.86787,9e-05,15.39081]
[1780082532970,34.67,73191.5,0.0,0.86787,9e-05,15.39081]
[1780082533020,34.67,73191.75,0.0,0.86789,9e-05,15.38899]
[1780082538948,34.67,73191.61,0.0,0.86789,9e-05,15.38912]
[1780082540686,34.67,73192.54,0.0,0.86797,9e-05,15.38277]
[1780082540723,34.67,73192.54,0.0,0.86797,9e-05,15.38277]
[1780082540737,34.67,73192.54,0.0,0.86797,9e-05,15.38277]
[1780082540962,34.67,73192.33,0.0,0.86795,9e-05,15.38405]
[1780082545997,34.67,73192.74,0.0,0.868,9e-05,15.38069]
[1780082547483,34.67,73192.74,0.0,0.868,9e-05,15.38069]
[1780082547717,34.67,73192.82,0.0,0.86801,9e-05,15.38003]
[1780082548014,34.67,73192.71,0.0,0.868,9e-05,15.38064]
[1780082551036,34.67,73188.63,0.0,0.86768,9e-05,15.40415]
[1780082552853,34.67,73188.8,0.0,0.86769,9e-05,15.40285]
[1780082552917,34.67,73188.8,0.0,0.86769,9e-05,15.40285]
[1780082552971,34.67,73188.8,0.0,0.86769,9e-05,15.40285]
[1780082553050,34.67,73194.39,0.0,0.86817,9e-05,15.36537]
[1780082555064,34.67,73199.15,0.0,0.86858,9e-05,15.33341]
[1780082556071,34.67,73204.18,0.0,0.86901,9e-05,15.29979]
[1780082557207,34.67,73204.18,0.0,0.86901,9e-05,15.29979]
[1780082557221,34.67,73204.18,0.0,0.86901,9e-05,15.29979]
[1780082557379,34.67,73204.18,0.0,0.86901,9e-05,15.29979]
[1780082557438,34.67,73204.98,0.0,0.86908,9e-05,15.29445]
[1780082557797,34.67,73204.98,0.0,0.86908,9e-05,15.29445]
[1780082557969,34.67,73204.98,0.0,0.86908,9e-05,15.29445]
[1780082558435,34.67,73204.98,0.0,0.86908,9e-05,15.29445]
[1780082558487,34.67,73204.98,0.0,0.86908,9e-05,15.29445]
[1780082558537,34.67,73204.99,0.0,0.86908,9e-05,15.29438]
[1780082563120,34.67,73209.83,0.0,0.86949,9e-05,15.26207]
[1780082567933,34.67,73211.81,0.0,0.86967,8e-05,15.24849]
[1780082567972,34.67,73211.81,0.0,0.86967,8e-05,15.24849]
[1780082567984,34.67,73211.81,0.0,0.86967,8e-05,15.24849]
[1780082568155,34.67,73211.52,0.0,0.86965,8e-05,15.25021]
[1780082568920,34.67,73211.52,0.0,0.86965,8e-05,15.25021]
[1780082568967,34.67,73211.52,0.0,0.86965,8e-05,15.25021]
[1780082569162,34.67,73211.2,0.0,0.86962,8e-05,15.25239]
[1780082574197,34.67,73211.96,0.0,0.86968,8e-05,15.24753]
[1780082578460,34.67,73209.81,0.0,0.8695,9e-05,15.26198]
[1780082578468,34.67,73209.81,0.0,0.8695,9e-05,15.26198]
[1780082578512,34.67,73209.81,0.0,0.8695,9e-05,15.26198]
[1780082578561,34.67,73206.67,0.0,0.86923,9e-05,15.28293]
[1780082584267,34.67,73208.14,0.0,0.86935,9e-05,15.27305]
[1780082584912,34.67,73208.14,0.0,0.86935,9e-05,15.27305]
[1780082584967,34.67,73208.14,0.0,0.86935,9e-05,15.27305]
[1780082585274,34.67,73209.79,0.0,0.8695,9e-05,15.26203]
[1780082590309,34.67,73211.18,0.0,0.86961,8e-05,15.2528]
[1780082591900,34.67,73211.69,0.0,0.86966,8e-05,15.24941]
[1780082591954,34.67,73211.69,0.0,0.86966,8e-05,15.24941]
[1780082591972,34.67,73211.69,0.0,0.86966,8e-05,15.24941]
[1780082592325,34.67,73212.19,0.0,0.8697,8e-05,15.2461]
[1780082594337,34.67,73216.93,0.0,0.8701,8e-05,15.21456]
[1780082599468,34.67,73219.87,0.0,0.87034,8e-05,15.19529]
[1780082600843,34.67,73220.41,0.0,0.87039,8e-05,15.19187]
[1780082600921,34.67,73220.41,0.0,0.87039,8e-05,15.19187]
[1780082600970,34.67,73220.41,0.0,0.87039,8e-05,15.19187]
[1780082601386,34.67,73220.68,0.0,0.87041,8e-05,15.19016]
[1780082606421,34.67,73229.71,0.0,0.87117,8e-05,15.13046]
[1780082607383,34.67,73229.71,0.0,0.87117,8e-05,15.13046]
[1780082607469,34.67,73229.71,0.0,0.87117,8e-05,15.13046]
[1780082607533,34.67,73229.71,0.0,0.87117,8e-05,15.13046]
[1780082607586,34.67,73228.49,0.0,0.87106,8e-05,15.13875]
[1780082607890,34.67,73228.49,0.0,0.87106,8e-05,15.13875]
[1780082607968,34.67,73228.49,0.0,0.87106,8e-05,15.13875]
[1780082608435,34.67,73228.47,0.0,0.87106,8e-05,15.13904]
[1780082610468,34.67,73220.0,0.0,0.87034,8e-05,15.19576]
[1780082611540,34.67,73220.0,0.0,0.87034,8e-05,15.19576]
[1780082611467,34.67,73213.63,0.0,0.86982,8e-05,15.23493]
[1780082613373,34.67,73213.56,0.0,0.86982,8e-05,15.23513]
[1780082613422,34.67,73213.56,0.0,0.86982,8e-05,15.23513]
[1780082613477,34.67,73213.14,0.0,0.86979,8e-05,15.23767]
[1780082614403,34.67,73213.14,0.0,0.86979,8e-05,15.23767]
[1780082619178,34.67,73215.92,0.0,0.87002,8e-05,15.21895]
[1780082620401,34.67,73217.2,0.0,0.87013,8e-05,15.21045]
[1780082620453,34.67,73217.2,0.0,0.87013,8e-05,15.21045]
[1780082620528,34.67,73218.21,0.0,0.87022,8e-05,15.20377]
[1780082622847,34.67,73219.8,0.0,0.87035,8e-05,15.19332]
[1780082623549,34.67,73221.19,0.0,0.87047,8e-05,15.18414]
[1780082628584,34.67,73223.29,0.0,0.87064,8e-05,15.17064]
[1780082629670,34.67,73223.37,0.0,0.87064,8e-05,15.17021]
[1780082629724,34.67,73223.37,0.0,0.87064,8e-05,15.17021]
[1780082630598,34.67,73223.93,0.0,0.87069,8e-05,15.16659]
[1780082635633,34.67,73226.6,0.0,0.87091,8e-05,15.14943]
[1780082636810,34.67,73226.57,0.0,0.8709,8e-05,15.14976]
[1780082636859,34.67,73226.57,0.0,0.8709,8e-05,15.14976]
[1780082636971,34.67,73226.57,0.0,0.8709,8e-05,15.14976]
[1780082637647,34.67,73226.08,0.0,0.87086,8e-05,15.15315]
[1780082640668,34.67,73222.21,0.0,0.87053,8e-05,15.1793]
[1780082645909,34.67,73221.32,0.0,0.87045,8e-05,15.18557]
[1780082645961,34.67,73221.32,0.0,0.87045,8e-05,15.18557]
[1780082645969,34.67,73221.32,0.0,0.87045,8e-05,15.18557]
[1780082646010,34.67,73218.29,0.0,0.87019,8e-05,15.20591]
[1780082651269,34.67,73220.3,0.0,0.87036,8e-05,15.19265]
[1780082651344,34.67,73220.3,0.0,0.87036,8e-05,15.19265]
[1780082651414,34.67,73224.47,0.0,0.87071,8e-05,15.16501]
[1780082654968,34.67,73224.05,0.0,0.87068,8e-05,15.16747]
[1780082658416,34.67,73225.49,0.0,0.87081,8e-05,15.15739]
[1780082658969,34.67,73225.49,0.0,0.87081,8e-05,15.15708]
[1780082659052,34.67,73225.56,0.0,0.87082,8e-05,15.15645]
[1780082664836,34.67,73229.05,0.0,0.87112,8e-05,15.13277]
[1780082669875,34.67,73231.45,0.0,0.87131,8e-05,15.11733]
[1780082670878,34.67,73241.55,0.0,0.87216,8e-05,15.05002]
[1780082671900,34.67,73241.55,0.0,0.87216,8e-05,15.05002]
[1780082671997,34.67,73243.82,0.0,0.87238,8e-05,15.03158]
[1780082672978,34.67,73243.82,0.0,0.87238,8e-05,15.03158]
[1780082678935,34.67,73245.44,0.0,0.87251,8e-05,15.02097]
[1780082683970,34.67,73233.84,0.0,0.87153,8e-05,15.09838]
[1780082684977,34.67,73229.88,0.0,0.8712,8e-05,15.12468]
[1780082690012,34.67,73229.26,0.0,0.87115,8e-05,15.1284]
[1780082695047,34.67,73226.27,0.0,0.87091,8e-05,15.14789]
[1780082697425,34.67,73226.19,0.0,0.8709,8e-05,15.14831]
[1780082697525,34.67,73222.92,0.0,0.87063,8e-05,15.16998]
[1780082700455,34.67,73225.57,0.0,0.87085,8e-05,15.15203]
[1780082700528,34.67,73228.78,0.0,0.87113,8e-05,15.13054]
[1780082702096,34.67,73232.88,0.0,0.87147,8e-05,15.10309]
[1780082705117,34.67,73236.34,0.0,0.87177,8e-05,15.07992]
[1780082708138,34.67,73239.88,0.0,0.87206,8e-05,15.05634]
[1780082713173,34.67,73241.72,0.0,0.87222,8e-05,15.04426]
[1780082716437,34.67,73244.32,0.0,0.87243,8e-05,15.02708]
[1780082716437,34.67,73249.5,0.0,0.87287,8e-05,14.99272]
[1780082717201,34.67,73259.56,0.0,0.8737,8e-05,14.92603]
[1780082718208,34.67,73261.28,0.0,0.87384,8e-05,14.91483]
[1780082718976,34.67,73261.28,0.0,0.87384,8e-05,14.91483]
[1780082720798,34.67,73258.6,0.0,0.87361,8e-05,14.93309]
[1780082723243,34.67,73250.62,0.0,0.87294,8e-05,14.98669]
[1780082727274,34.67,73247.13,0.0,0.87264,8e-05,15.0104]
[1780082730295,34.67,73242.81,0.0,0.87228,8e-05,15.03938]
[1780082732309,34.67,73239.75,0.0,0.87204,8e-05,15.0565]
[1780082737447,34.67,73238.83,0.0,0.87197,8e-05,15.06274]
[1780082738351,34.67,73247.09,0.0,0.87266,8e-05,15.0079]
[1780082741372,34.68,73250.28,0.0,0.87292,8e-05,14.98705]
[1780082747414,34.68,73249.83,0.0,0.87287,8e-05,14.99086]
[1780082752449,34.68,73239.7,0.0,0.87202,8e-05,15.05882]
[1780082753456,34.68,73236.1,0.0,0.87171,8e-05,15.08279]
[1780082758491,34.68,73240.01,0.0,0.87204,8e-05,15.05683]
[1780082763529,34.68,73240.48,0.0,0.87208,8e-05,15.05388]
[1780082768564,34.68,73240.88,0.0,0.87211,8e-05,15.05141]
[1780082771588,34.68,73244.09,0.0,0.87238,8e-05,15.03023]
[1780082776623,34.68,73240.17,0.0,0.87204,8e-05,15.05661]
[1780082781660,34.68,73239.49,0.0,0.87199,8e-05,15.06125]
[1780082786695,34.68,73238.28,0.0,0.87188,8e-05,15.06937]
[1780082791730,34.68,73238.93,0.0,0.87196,8e-05,15.06177]
[1780082796765,34.68,73240.34,0.0,0.87208,8e-05,15.05251]
[1780082801804,34.68,73235.67,0.0,0.87168,8e-05,15.08373]
[1780082806839,34.68,73234.97,0.0,0.87162,8e-05,15.08832]
[1780082816205,34.68,73234.82,0.0,0.87161,8e-05,15.08925]
[1780082816971,34.68,73234.89,0.0,0.87162,8e-05,15.08869]
[1780082820937,34.68,73231.8,0.0,0.87136,8e-05,15.10923]
[1780082821944,34.68,73226.78,0.0,0.87094,8e-05,15.14264]
[1780082822951,34.68,73230.84,0.0,0.87128,8e-05,15.11558]
[1780082823958,34.68,73234.29,0.0,0.87157,8e-05,15.09254]
[1780082828994,34.68,73233.05,0.0,0.87147,8e-05,15.10066]
[1780082834030,34.68,73234.24,0.0,0.87157,8e-05,15.09268]
[1780082837052,34.68,73237.78,0.0,0.87187,8e-05,15.06917]
[1780082842088,34.68,73239.57,0.0,0.87201,8e-05,15.05748]
[1780082844102,34.68,73243.18,0.0,0.87231,8e-05,15.03358]
[1780082845109,34.68,73248.25,0.0,0.87274,8e-05,14.99997]
[1780082847383,34.68,73249.17,0.0,0.87281,8e-05,14.99399]
[1780082847448,34.68,73246.03,0.0,0.87255,8e-05,15.01499]
[1780082850975,34.68,73244.06,0.0,0.87238,8e-05,15.02836]
[1780082857194,34.68,73244.05,0.0,0.8724,8e-05,15.02566]
[1780082862229,34.68,73244.22,0.0,0.87241,8e-05,15.02488]
[1780082867264,34.68,73243.77,0.0,0.87236,8e-05,15.02819]
[1780082873306,34.68,73242.3,0.0,0.87224,8e-05,15.03821]
[1780082878340,34.68,73242.63,0.0,0.87226,8e-05,15.0362]
[1780082883376,34.69,73243.38,0.0,0.87232,8e-05,15.03143]
[1780082888411,34.69,73244.28,0.0,0.8724,8e-05,15.02567]
[1780082893446,34.69,73244.8,0.0,0.87244,8e-05,15.02244]
[1780082894184,34.69,73244.8,0.0,0.87244,8e-05,15.02244]
[1780082894453,34.69,73246.75,0.0,0.8726,8e-05,15.00953]
[1780082897724,34.69,73246.6,0.0,0.87259,8e-05,15.01066]
[1780082902444,34.69,73241.33,0.0,0.87214,8e-05,15.0459]
[1780082902511,34.69,73235.78,0.0,0.87167,8e-05,15.0831]
[1780082903740,34.69,73235.78,0.0,0.87167,8e-05,15.0831]
[1780082903833,34.69,73233.43,0.0,0.87147,8e-05,15.09897]
[1780082908553,34.69,73237.01,0.0,0.87176,8e-05,15.07629]
[1780082913598,34.69,73237.62,0.0,0.87182,8e-05,15.06994]
[1780082915723,34.69,73238.82,0.0,0.87191,8e-05,15.06251]
[1780082921646,34.7,73238.84,0.0,0.87189,8e-05,15.06434]
[1780082926768,34.7,73238.61,0.0,0.87186,8e-05,15.06672]
[1780082932723,34.7,73237.4,0.0,0.87173,8e-05,15.07697]
[1780082938765,34.7,73236.85,0.0,0.87167,8e-05,15.0822]
[1780082943800,34.71,73234.49,0.0,0.87145,8e-05,15.09918]
[1780082949843,34.71,73234.55,0.0,0.87144,8e-05,15.10021]
[1780082954877,34.71,73236.7,0.0,0.87161,8e-05,15.08713]
[1780082959913,34.71,73236.85,0.0,0.8716,8e-05,15.08742]
[1780082964948,34.72,73236.79,0.0,0.87158,8e-05,15.0891]
[1780082970990,34.72,73238.6,0.0,0.87172,8e-05,15.07866]
[1780082973005,34.72,73220.66,0.0,0.87022,8e-05,15.19512]
[1780082974012,34.72,73205.45,0.0,0.86892,9e-05,15.29666]
[1780082975019,34.72,73205.18,0.0,0.8689,9e-05,15.29856]
[1780082976026,34.72,73205.34,0.0,0.86891,9e-05,15.29744]
[1780082980101,34.72,73208.1,0.0,0.86915,9e-05,15.27892]
[1780082980153,34.72,73208.1,0.0,0.86915,9e-05,15.27892]
[1780082980217,34.72,73208.1,0.0,0.86915,9e-05,15.27892]
[1780082980319,34.72,73208.93,0.0,0.86922,9e-05,15.27334]
[1780082983075,34.72,73212.03,0.0,0.86949,8e-05,15.25269]
[1780082984082,34.72,73214.85,0.0,0.86973,8e-05,15.23393]
[1780082989117,34.72,73216.16,0.0,0.86983,8e-05,15.22548]
[1780082993145,34.72,73219.87,0.0,0.87014,8e-05,15.20105]
[1780082995159,34.72,73229.84,0.0,0.87098,8e-05,15.1349]
[1780082996166,34.72,73232.77,0.0,0.87123,8e-05,15.11554]
[1780082997173,34.72,73235.59,0.0,0.87146,8e-05,15.09722]
[1780083000194,34.72,73240.59,0.0,0.87188,8e-05,15.0645]
[1780083003215,34.73,73245.89,0.0,0.87231,8e-05,15.03045]
[1780083004222,34.73,73248.86,0.0,0.87255,8e-05,15.01081]
[1780083005819,34.73,73248.86,0.0,0.87255,8e-05,15.01081]
[1780083009727,34.73,73252.22,0.0,0.87283,8e-05,14.98901]
[1780083015299,34.73,73250.7,0.0,0.8727,8e-05,14.99903]
[1780083021341,34.73,73251.07,0.0,0.87273,8e-05,14.99684]
[1780083026376,34.73,73252.88,0.0,0.87287,8e-05,14.98558]
[1780083031411,34.73,73253.96,0.0,0.87299,8e-05,14.97482]
[1780083037453,34.73,73254.56,0.0,0.87304,8e-05,14.97025]
[1780083042488,34.73,73255.56,0.0,0.87313,8e-05,14.96364]
[1780083047524,34.73,73254.58,0.0,0.87304,8e-05,14.97078]
[1780083052559,34.73,73255.04,0.0,0.87307,8e-05,14.96838]
[1780083057594,34.73,73255.69,0.0,0.87311,8e-05,14.96473]
[1780083061654,34.73,73267.31,0.0,0.87408,8e-05,14.88781]
[1780083062645,34.73,73281.63,0.0,0.87526,8e-05,14.79277]
[1780083063647,34.73,73287.28,0.0,0.87573,8e-05,14.75529]
[1780083065337,34.73,73288.92,0.0,0.87586,8e-05,14.74439]
[1780083065351,34.73,73288.92,0.0,0.87586,8e-05,14.74439]
[1780083065661,34.73,73298.53,0.0,0.87665,8e-05,14.68085]
[1780083066669,34.73,73302.69,0.0,0.87698,8e-05,14.65372]
[1780083069196,34.73,73305.85,0.0,0.87723,8e-05,14.63358]
[1780083072711,34.73,73317.88,0.0,0.87819,8e-05,14.55572]
[1780083073718,34.73,73323.0,0.0,0.87861,8e-05,14.52195]
[1780083074734,34.73,73336.6,0.0,0.8797,8e-05,14.43247]
[1780083075737,34.73,73342.63,0.0,0.88018,8e-05,14.39296]
[1780083076315,34.73,73342.63,0.0,0.88018,8e-05,14.39296]
[1780083078638,34.73,73341.78,0.0,0.88011,8e-05,14.3983]
[1780083079769,34.73,73349.34,0.0,0.88072,8e-05,14.3484]
[1780083084808,34.74,73346.43,0.0,0.88047,8e-05,14.36868]
[1780083085155,34.74,73346.43,0.0,0.88047,8e-05,14.36868]
[1780083085428,34.74,73346.43,0.0,0.88047,8e-05,14.36868]
[1780083086223,34.74,73345.72,0.0,0.88042,8e-05,14.37355]
[1780083089844,34.74,73338.06,0.0,0.8798,8e-05,14.42449]
[1780083090270,34.74,73338.06,0.0,0.8798,8e-05,14.42449]
[1780083091858,34.74,73328.25,0.0,0.87903,8e-05,14.48588]
[1780083093872,34.74,73326.19,0.0,0.87886,8e-05,14.49947]
[1780083098907,34.74,73330.51,0.0,0.87921,8e-05,14.4711]
[1780083104071,34.74,73332.28,0.0,0.87935,8e-05,14.4597]
[1780083105956,34.74,73337.51,0.0,0.87977,8e-05,14.42553]
[1780083107970,34.74,73347.75,0.0,0.88058,8e-05,14.35854]
[1780083109984,34.74,73348.7,0.0,0.88065,8e-05,14.35275]
[1780083115019,34.74,73353.38,0.0,0.88101,8e-05,14.32325]
[1780083120055,34.74,73348.13,0.0,0.88058,8e-05,14.359]
[1780083121061,34.75,73341.95,0.0,0.88008,8e-05,14.39978]
[1780083126096,34.75,73342.16,0.0,0.88009,8e-05,14.39915]
[1780083128185,34.75,73342.57,0.0,0.88012,8e-05,14.39659]
[1780083128202,34.75,73343.54,0.0,0.8802,8e-05,14.39036]
[1780083128218,34.75,73343.54,0.0,0.8802,8e-05,14.39036]
[1780083128238,34.75,73343.54,0.0,0.8802,8e-05,14.39036]
[1780083130312,34.75,73345.42,0.0,0.88034,8e-05,14.37833]
[1780083130471,34.75,73345.42,0.0,0.88034,8e-05,14.37833]
[1780083130568,34.75,73345.42,0.0,0.88034,8e-05,14.3785]
[1780083136174,34.75,73346.2,0.0,0.88039,8e-05,14.37419]
[1780083141209,34.75,73351.08,0.0,0.88077,8e-05,14.34304]
[1780083144119,34.75,73347.76,0.0,0.8805,8e-05,14.36504]
[1780083144171,34.75,73347.76,0.0,0.8805,8e-05,14.36504]
[1780083144218,34.75,73347.76,0.0,0.8805,8e-05,14.36504]
[1780083144220,34.75,73346.17,0.0,0.88037,8e-05,14.37587]
[1780083149265,34.75,73347.86,0.0,0.8805,8e-05,14.3656]
[1780083151279,34.75,73358.14,0.0,0.88133,8e-05,14.29521]
[1780083153293,34.75,73363.87,0.0,0.88178,8e-05,14.25811]
[1780083157133,34.76,73360.88,0.0,0.88154,8e-05,14.27832]
[1780083157184,34.76,73360.88,0.0,0.88154,8e-05,14.27832]
[1780083157221,34.76,73360.88,0.0,0.88154,8e-05,14.27832]
[1780083157234,34.76,73361.29,0.0,0.88156,8e-05,14.27623]
[1780083162355,34.76,73366.42,0.0,0.88195,8e-05,14.24418]
[1780083164385,34.76,73366.8,0.0,0.88198,8e-05,14.24204]
[1780083164437,34.76,73366.8,0.0,0.88198,8e-05,14.24204]
[1780083164467,34.76,73366.8,0.0,0.88198,8e-05,14.24204]
[1780083164487,34.76,73366.98,0.0,0.88198,8e-05,14.24156]
[1780083165377,34.76,73373.04,0.0,0.88246,8e-05,14.20191]
[1780083168398,34.76,73374.03,0.0,0.88252,8e-05,14.19665]
[1780083170778,34.77,73375.73,0.0,0.88265,8e-05,14.18638]
[1780083170829,34.77,73375.73,0.0,0.88265,8e-05,14.18638]
[1780083170972,34.77,73375.73,0.0,0.88265,8e-05,14.18638]
[1780083171073,34.77,73376.27,0.0,0.88269,8e-05,14.18327]
[1780083176454,34.77,73378.09,0.0,0.8828,8e-05,14.17396]
[1780083180492,34.77,73385.73,0.0,0.88338,8e-05,14.12585]
[1780083181596,34.77,73385.73,0.0,0.88338,8e-05,14.12585]
[1780083181681,34.77,73385.73,0.0,0.88338,8e-05,14.12585]
[1780083181719,34.77,73385.73,0.0,0.88338,8e-05,14.12585]
[1780083181727,34.77,73392.18,0.0,0.88388,8e-05,14.08397]
[1780083183516,34.78,73402.83,0.0,0.8847,8e-05,14.01512]
[1780083184523,34.78,73407.35,0.0,0.88505,8e-05,13.98602]
[1780083186539,34.78,73414.77,0.0,0.88561,8e-05,13.93828]
[1780083188553,34.78,73417.77,0.0,0.88584,8e-05,13.91923]
[1780083193589,34.78,73425.94,0.0,0.88645,8e-05,13.86735]
[1780083194595,34.78,73431.98,0.0,0.88691,8e-05,13.82847]
[1780083195406,34.78,73431.98,0.0,0.88691,8e-05,13.82847]
[1780083198631,34.79,73437.5,0.0,0.88724,8e-05,13.80078]
[1780083200647,34.8,73448.57,0.0,0.88807,8e-05,13.72995]
[1780083201654,34.8,73452.13,0.0,0.88834,8e-05,13.70713]
[1780083206689,34.8,73449.81,0.0,0.88814,8e-05,13.72481]
[1780083209710,34.8,73454.29,0.0,0.88846,8e-05,13.69743]
[1780083212731,34.81,73463.91,0.0,0.88919,8e-05,13.63372]
[1780083214745,34.81,73465.29,0.0,0.88928,8e-05,13.62583]
[1780083219780,34.81,73465.43,0.0,0.88925,8e-05,13.62825]
[1780083223327,34.83,73467.0,0.0,0.88928,8e-05,13.62622]
[1780083223380,34.83,73467.0,0.0,0.88928,8e-05,13.62622]
[1780083223469,34.83,73467.0,0.0,0.88928,8e-05,13.62622]
[1780083223808,34.83,73461.09,0.0,0.88883,8e-05,13.66499]
[1780083228844,34.84,73450.77,0.0,0.88801,8e-05,13.73467]
[1780083229851,34.84,73446.41,0.0,0.88767,8e-05,13.76334]
[1780083233182,34.84,73447.76,0.0,0.88777,8e-05,13.75549]
[1780083233214,34.84,73447.76,0.0,0.88777,8e-05,13.75549]
[1780083233284,34.84,73445.72,0.0,0.88761,8e-05,13.76914]
[1780083233475,34.84,73445.72,0.0,0.88761,8e-05,13.76914]
[1780083238919,34.84,73446.27,0.0,0.88762,8e-05,13.76807]
[1780083242947,34.85,73455.56,0.0,0.8883,8e-05,13.70983]
[1780083244222,34.85,73455.56,0.0,0.8883,8e-05,13.70983]
[1780083244274,34.85,73455.56,0.0,0.8883,8e-05,13.70983]
[1780083244258,34.85,73455.29,0.0,0.88828,8e-05,13.71209]
[1780083244473,34.85,73455.29,0.0,0.88828,8e-05,13.71209]
[1780083244961,34.85,73456.74,0.0,0.88838,8e-05,13.70324]
[1780083248989,34.85,73451.93,0.0,0.88799,8e-05,13.7364]
[1780083250742,34.85,73450.05,0.0,0.88784,8e-05,13.74901]
[1780083250747,34.85,73450.05,0.0,0.88784,8e-05,13.74901]
[1780083250978,34.85,73450.05,0.0,0.88784,8e-05,13.74901]
[1780083251003,34.85,73450.3,0.0,0.88786,8e-05,13.74785]
[1780083256045,34.86,73449.11,0.0,0.88774,8e-05,13.75778]
[1780083258626,34.86,73447.41,0.0,0.8876,8e-05,13.76961]
[1780083258678,34.86,73447.41,0.0,0.8876,8e-05,13.76961]
[1780083258726,34.86,73447.41,0.0,0.8876,8e-05,13.76961]
[1780083259065,34.86,73447.16,0.0,0.88758,8e-05,13.77164]
[1780083261079,34.86,73457.18,0.0,0.88833,8e-05,13.70778]
[1780083261793,34.86,73457.18,0.0,0.88833,8e-05,13.70778]
[1780083261808,34.86,73457.18,0.0,0.88833,8e-05,13.70778]
[1780083261969,34.86,73457.18,0.0,0.88833,8e-05,13.70778]
[1780083262086,34.86,73459.35,0.0,0.88849,8e-05,13.69429]
[1780083263093,34.86,73469.96,0.0,0.88928,8e-05,13.62644]
[1780083264100,34.86,73473.37,0.0,0.88953,7e-05,13.60511]
[1780083265685,34.87,73470.94,0.0,0.88934,8e-05,13.62142]
[1780083265746,34.87,73470.94,0.0,0.88934,8e-05,13.62142]
[1780083266867,34.87,73469.66,0.0,0.88924,8e-05,13.6303]
[1780083266918,34.87,73469.66,0.0,0.88924,8e-05,13.6303]
[1780083266972,34.87,73469.66,0.0,0.88924,8e-05,13.6303]
[1780083267121,34.87,73470.08,0.0,0.88926,8e-05,13.62823]
[1780083272156,34.87,73460.99,0.0,0.88856,8e-05,13.68669]
[1780083275049,34.87,73461.84,0.0,0.88861,8e-05,13.68229]
[1780083275100,34.87,73461.84,0.0,0.88861,8e-05,13.68229]
[1780083275225,34.87,73461.84,0.0,0.88861,8e-05,13.68229]
[1780083275255,34.88,73460.31,0.0,0.88849,8e-05,13.6927]
[1780083281060,34.88,73460.53,0.0,0.88848,8e-05,13.69397]
[1780083281112,34.88,73460.53,0.0,0.88848,8e-05,13.69397]
[1780083281220,34.88,73460.53,0.0,0.88848,8e-05,13.69397]
[1780083281221,34.88,73460.84,0.0,0.8885,8e-05,13.69249]
[1780083286256,34.89,73451.06,0.0,0.88773,8e-05,13.75818]
[1780083287301,34.89,73451.06,0.0,0.88773,8e-05,13.75818]
[1780083287343,34.89,73451.06,0.0,0.88773,8e-05,13.75818]
[1780083287263,34.89,73448.95,0.0,0.88756,8e-05,13.77222]
[1780083287471,34.89,73448.95,0.0,0.88756,8e-05,13.77222]
[1780083288270,34.89,73448.3,0.0,0.88751,8e-05,13.77682]
[1780083291292,34.89,73454.34,0.0,0.88795,8e-05,13.73904]
[1780083293306,34.89,73464.37,0.0,0.8887,8e-05,13.67527]
[1780083294129,34.89,73464.37,0.0,0.8887,8e-05,13.67527]
[1780083294176,34.89,73464.37,0.0,0.8887,8e-05,13.67527]
[1780083294222,34.89,73464.37,0.0,0.8887,8e-05,13.67527]
[1780083294313,34.89,73465.07,0.0,0.88875,8e-05,13.67131]
[1780083297987,34.9,73467.08,0.0,0.88888,8e-05,13.66001]
[1780083298039,34.9,73467.08,0.0,0.88888,8e-05,13.66001]
[1780083298227,34.9,73467.08,0.0,0.88888,8e-05,13.66001]
[1780083298341,34.9,73467.04,0.0,0.88887,8e-05,13.66084]
[1780083301362,34.9,73474.0,0.0,0.88937,8e-05,13.61779]
[1780083303385,34.9,73494.53,0.0,0.89089,7e-05,13.48699]
[1780083303921,34.9,73494.53,0.0,0.89089,7e-05,13.48699]
[1780083304020,34.9,73494.53,0.0,0.89089,7e-05,13.48699]
[1780083304391,34.9,73492.2,0.0,0.89071,7e-05,13.50248]
[1780083306132,34.9,73492.2,0.0,0.89071,7e-05,13.50248]
[1780083306228,34.9,73494.73,0.0,0.89089,7e-05,13.48732]
[1780083306406,34.9,73498.85,0.0,0.8912,7e-05,13.46092]
[1780083308238,34.9,73498.85,0.0,0.8912,7e-05,13.46092]
[1780083310434,34.91,73513.1,0.0,0.89223,7e-05,13.37124]
[1780083312469,34.92,73514.78,0.0,0.89227,7e-05,13.36801]
[1780083315475,34.96,73519.06,0.0,0.89235,7e-05,13.36167]
[1780083317489,34.98,73523.29,0.0,0.8925,7e-05,13.34865]
[1780083322524,35.03,73522.98,0.0,0.89216,7e-05,13.37908]
[1780083326473,35.03,73524.1,0.0,0.89222,7e-05,13.37395]
[1780083326525,35.03,73524.1,0.0,0.89222,7e-05,13.37395]
[1780083326719,35.03,73524.1,0.0,0.89222,7e-05,13.37395]
[1780083326770,35.06,73524.5,0.0,0.8921,7e-05,13.3847]
[1780083332594,35.1,73524.69,0.0,0.89185,7e-05,13.40619]
[1780083333601,35.1,73528.42,0.0,0.89211,7e-05,13.38308]
[1780083334481,35.1,73528.42,0.0,0.89211,7e-05,13.38308]
[1780083334723,35.1,73528.42,0.0,0.89211,7e-05,13.38308]
[1780083334822,35.1,73528.42,0.0,0.89211,7e-05,13.38308]
[1780083334924,35.11,73530.88,0.0,0.89228,7e-05,13.36839]
[1780083335615,35.11,73535.24,0.0,0.8926,7e-05,13.34104]
[1780083336622,35.11,73539.25,0.0,0.89289,7e-05,13.31559]
[1780083338218,35.11,73539.25,0.0,0.89289,7e-05,13.31559]
[1780083338319,35.11,73541.71,0.0,0.89306,7e-05,13.30081]
[1780083339643,35.11,73537.5,0.0,0.89274,7e-05,13.32841]
[1780083341664,35.11,73532.24,0.0,0.89235,7e-05,13.36262]
[1780083342473,35.11,73532.24,0.0,0.89235,7e-05,13.36262]
[1780083342525,35.11,73532.24,0.0,0.89235,7e-05,13.36262]
[1780083342721,35.11,73532.24,0.0,0.89235,7e-05,13.36262]
[1780083343002,35.11,73532.24,0.0,0.89235,7e-05,13.36262]
[1780083343008,35.11,73530.74,0.0,0.89224,7e-05,13.37251]
[1780083344685,35.11,73527.24,0.0,0.89197,7e-05,13.39574]
[1780083346224,35.11,73527.24,0.0,0.89197,7e-05,13.39574]
[1780083346290,35.11,73527.32,0.0,0.89197,7e-05,13.39586]
[1780083346748,35.11,73527.32,0.0,0.89197,7e-05,13.39586]
[1780083346832,35.11,73527.32,0.0,0.89197,7e-05,13.39586]
[1780083346967,35.11,73527.32,0.0,0.89197,7e-05,13.39586]
[1780083348107,35.12,73527.07,0.0,0.89194,7e-05,13.39807]
[1780083348119,35.12,73522.61,0.0,0.89161,7e-05,13.42705]
[1780083348721,35.12,73516.31,0.0,0.89114,7e-05,13.46772]
[1780083350685,35.12,73513.42,0.0,0.89092,7e-05,13.48663]
[1780083350725,35.12,73513.42,0.0,0.89092,7e-05,13.48663]
[1780083350770,35.12,73512.87,0.0,0.89088,7e-05,13.49061]
[1780083351681,35.12,73512.87,0.0,0.89088,7e-05,13.49061]
[1780083351741,35.12,73513.91,0.0,0.89095,7e-05,13.48444]
[1780083355770,35.12,73508.26,0.0,0.89051,7e-05,13.52231]
[1780083356698,35.12,73508.26,0.0,0.89051,7e-05,13.52231]
[1780083356720,35.12,73508.26,0.0,0.89051,7e-05,13.52231]
[1780083356913,35.12,73505.75,0.0,0.89032,7e-05,13.53872]
[1780083359583,35.13,73506.53,0.0,0.89037,7e-05,13.53451]
[1780083359721,35.13,73506.53,0.0,0.89037,7e-05,13.53451]
[1780083359799,35.13,73512.73,0.0,0.89083,7e-05,13.495]
[1780083362912,35.13,73514.62,0.0,0.89095,7e-05,13.48424]
[1780083363027,35.13,73514.62,0.0,0.89095,7e-05,13.48424]
[1780083363084,35.13,73514.62,0.0,0.89095,7e-05,13.48424]
[1780083363441,35.13,73523.68,0.0,0.89161,7e-05,13.42705]
[1780083363731,35.13,73523.68,0.0,0.89161,7e-05,13.42705]
[1780083363828,35.13,73525.94,0.0,0.89177,7e-05,13.41322]
[1780083366852,35.13,73531.21,0.0,0.89214,7e-05,13.38142]
[1780083367856,35.13,73539.83,0.0,0.89276,7e-05,13.32732]
[1780083368863,35.13,73541.94,0.0,0.89291,7e-05,13.31431]
[1780083369876,35.14,73536.17,0.0,0.89249,7e-05,13.3513]
[1780083370881,35.14,73530.9,0.0,0.8921,7e-05,13.38509]
[1780083372426,35.14,73528.01,0.0,0.89188,7e-05,13.40374]
[1780083373903,35.14,73519.49,0.0,0.89125,7e-05,13.45841]
[1780083375645,35.14,73521.74,0.0,0.89141,7e-05,13.44426]
[1780083375693,35.14,73521.74,0.0,0.89141,7e-05,13.44426]
[1780083375720,35.14,73521.74,0.0,0.89141,7e-05,13.44426]
[1780083376924,35.14,73516.34,0.0,0.89101,7e-05,13.47931]
[1780083381706,35.14,73517.28,0.0,0.89107,7e-05,13.47388]
[1780083381721,35.14,73517.28,0.0,0.89107,7e-05,13.47388]
[1780083381751,35.14,73517.28,0.0,0.89107,7e-05,13.47388]
[1780083385171,35.14,73519.32,0.0,0.89122,7e-05,13.46134]
[1780083385220,35.14,73519.32,0.0,0.89122,7e-05,13.46134]
[1780083389008,35.14,73522.11,0.0,0.89141,7e-05,13.44441]
[1780083390015,35.14,73525.91,0.0,0.89169,7e-05,13.42043]
[1780083391022,35.14,73529.1,0.0,0.89194,7e-05,13.39709]
[1780083391593,35.14,73529.1,0.0,0.89194,7e-05,13.39709]
[1780083391640,35.14,73529.1,0.0,0.89194,7e-05,13.39709]
[1780083391722,35.14,73529.1,0.0,0.89194,7e-05,13.39709]
[1780083393036,35.14,73538.39,0.0,0.89262,7e-05,13.33865]
[1780083394044,35.14,73541.96,0.0,0.89287,7e-05,13.31635]
[1780083397064,35.15,73545.27,0.0,0.8931,7e-05,13.29654]
[1780083398027,35.15,73545.27,0.0,0.8931,7e-05,13.29654]
[1780083398082,35.15,73545.27,0.0,0.8931,7e-05,13.29654]
[1780083398218,35.15,73545.27,0.0,0.8931,7e-05,13.29654]
[1780083401093,35.15,73541.46,0.0,0.89281,7e-05,13.32228]
[1780083404118,35.15,73536.43,0.0,0.89243,7e-05,13.35525]
[1780083405167,35.15,73536.43,0.0,0.89243,7e-05,13.35525]
[1780083405179,35.15,73536.43,0.0,0.89243,7e-05,13.35525]
[1780083405219,35.15,73536.43,0.0,0.89243,7e-05,13.35525]
[1780083408146,35.15,73532.11,0.0,0.8921,7e-05,13.38391]
[1780083412174,35.15,73536.77,0.0,0.89243,7e-05,13.35542]
[1780083413140,35.15,73536.77,0.0,0.89243,7e-05,13.35542]
[1780083413156,35.15,73536.77,0.0,0.89243,7e-05,13.35542]
[1780083413219,35.15,73536.77,0.0,0.89243,7e-05,13.35542]
[1780083416202,35.16,73540.26,0.0,0.89266,7e-05,13.33465]
[1780083417503,35.16,73540.26,0.0,0.89266,7e-05,13.33465]
[1780083417523,35.16,73542.23,0.0,0.8928,7e-05,13.32253]
[1780083417726,35.16,73542.23,0.0,0.8928,7e-05,13.32253]
[1780083422244,35.16,73545.79,0.0,0.89304,7e-05,13.30193]
[1780083423251,35.16,73549.28,0.0,0.89329,7e-05,13.28026]
[1780083424763,35.16,73550.23,0.0,0.89335,7e-05,13.2747]
[1780083424814,35.16,73550.23,0.0,0.89335,7e-05,13.2747]
[1780083424970,35.16,73550.23,0.0,0.89335,7e-05,13.2747]
[1780083426272,35.16,73547.35,0.0,0.89313,7e-05,13.29385]
[1780083427279,35.17,73541.11,0.0,0.89268,7e-05,13.33381]
[1780083428286,35.17,73534.91,0.0,0.89218,7e-05,13.37679]
[1780083429242,35.17,73534.91,0.0,0.89218,7e-05,13.37679]
[1780083429294,35.17,73534.91,0.0,0.89218,7e-05,13.37679]
[1780083429469,35.17,73534.91,0.0,0.89218,7e-05,13.37679]
[1780083429319,35.17,73530.69,0.0,0.89187,7e-05,13.40387]
[1780083434513,35.18,73528.96,0.0,0.89172,7e-05,13.41684]
[1780083434402,35.18,73537.98,0.0,0.89237,7e-05,13.36017]
[1780083435351,35.18,73541.62,0.0,0.89263,7e-05,13.33775]
[1780083438595,35.18,73539.23,0.0,0.89245,7e-05,13.354]
[1780083438652,35.18,73539.23,0.0,0.89245,7e-05,13.354]
[1780083438726,35.18,73539.23,0.0,0.89245,7e-05,13.354]
[1780083442399,35.18,73534.09,0.0,0.89206,7e-05,13.38791]
[1780083444636,35.18,73534.41,0.0,0.89207,7e-05,13.38649]
[1780083444687,35.18,73534.41,0.0,0.89207,7e-05,13.38649]
[1780083444720,35.18,73534.41,0.0,0.89207,7e-05,13.38649]
[1780083449448,35.19,73539.76,0.0,0.89245,7e-05,13.35411]
[1780083450455,35.19,73548.86,0.0,0.8931,7e-05,13.29684]
[1780083451462,35.19,73551.93,0.0,0.89334,7e-05,13.27457]
[1780083452469,35.19,73556.81,0.0,0.89369,7e-05,13.2442]
[1780083453476,35.19,73566.36,0.0,0.89437,7e-05,13.18442]
[1780083454483,35.19,73567.24,0.0,0.89443,7e-05,13.17948]
[1780083457870,35.19,73568.01,0.0,0.89446,7e-05,13.1765]
[1780083457921,35.19,73568.01,0.0,0.89446,7e-05,13.1765]
[1780083457969,35.19,73568.01,0.0,0.89446,7e-05,13.1765]
[1780083459689,35.2,73568.62,0.0,0.89449,7e-05,13.17389]
[1780083459742,35.2,73568.62,0.0,0.89449,7e-05,13.17389]
[1780083460528,35.2,73571.79,0.0,0.89472,7e-05,13.15453]
[1780083463716,35.2,73573.32,0.0,0.8948,7e-05,13.14683]
[1780083469126,35.2,73578.03,0.0,0.89511,7e-05,13.11988]
[1780083469170,35.2,73578.03,0.0,0.89511,7e-05,13.11988]
[1780083469220,35.2,73578.03,0.0,0.89511,7e-05,13.11988]
[1780083474043,35.21,73581.32,0.0,0.89531,7e-05,13.10265]
[1780083475633,35.21,73588.08,0.0,0.89577,7e-05,13.06201]
[1780083477349,35.21,73588.08,0.0,0.89577,7e-05,13.06201]
[1780083482058,35.22,73585.93,0.0,0.89559,7e-05,13.07769]
[1780083482782,35.22,73596.71,0.0,0.89635,7e-05,13.0109]
[1780083483760,35.22,73597.79,0.0,0.89641,7e-05,13.0054]
[1780083485547,35.22,73597.79,0.0,0.89641,7e-05,13.0054]
[1780083487788,35.23,73607.16,0.0,0.89705,7e-05,12.94864]
[1780083489802,35.24,73612.83,0.0,0.89737,7e-05,12.92025]
[1780083490819,35.24,73612.83,0.0,0.89737,7e-05,12.92025]
[1780083490849,35.24,73612.83,0.0,0.89737,7e-05,12.92025]
[1780083490975,35.24,73612.83,0.0,0.89737,7e-05,12.92025]
[1780083495845,35.26,73606.89,0.0,0.89678,7e-05,12.97288]
[1780083500624,35.27,73605.97,0.0,0.89671,7e-05,12.97933]
[1780083500672,35.27,73606.5,0.0,0.89675,7e-05,12.97624]
[1780083500725,35.27,73606.5,0.0,0.89675,7e-05,12.97624]
[1780083503267,35.27,73606.53,0.0,0.89674,7e-05,12.97652]
[1780083503319,35.27,73606.53,0.0,0.89674,7e-05,12.97652]
[1780083503470,35.27,73606.53,0.0,0.89674,7e-05,12.97652]
[1780083503572,35.27,73607.03,0.0,0.89677,7e-05,12.97385]
[1780083509365,35.27,73609.46,0.0,0.89693,7e-05,12.95955]
[1780083509417,35.27,73609.46,0.0,0.89693,7e-05,12.95955]
[1780083509478,35.27,73609.46,0.0,0.89693,7e-05,12.95955]
[1780083513351,35.27,73611.33,0.0,0.89708,7e-05,12.94562]
[1780083513469,35.27,73611.33,0.0,0.89708,7e-05,12.94562]
[1780083513623,35.27,73611.33,0.0,0.89708,7e-05,12.94562]
[1780083515986,35.27,73621.4,0.0,0.89777,7e-05,12.8838]
[1780083517475,35.27,73621.4,0.0,0.89777,7e-05,12.8838]
[1780083522439,35.28,73622.75,0.0,0.89785,7e-05,12.87723]
[1780083522461,35.28,73622.75,0.0,0.89785,7e-05,12.87723]
[1780083522473,35.28,73622.75,0.0,0.89785,7e-05,12.87723]
[1780083523057,35.28,73618.1,0.0,0.89751,7e-05,12.90698]
[1780083524064,35.28,73610.72,0.0,0.89699,7e-05,12.95345]
[1780083525071,35.28,73616.73,0.0,0.89741,7e-05,12.91621]
[1780083526352,35.28,73616.73,0.0,0.89741,7e-05,12.91621]
[1780083526401,35.28,73616.73,0.0,0.89741,7e-05,12.91621]
[1780083526468,35.28,73616.73,0.0,0.89741,7e-05,12.91621]
[1780083526502,35.28,73622.65,0.0,0.89782,7e-05,12.87981]
[1780083528816,35.28,73623.31,0.0,0.89786,7e-05,12.87606]
[1780083528868,35.28,73623.31,0.0,0.89786,7e-05,12.87606]
[1780083528971,35.28,73623.31,0.0,0.89786,7e-05,12.87606]
[1780083529099,35.28,73623.19,0.0,0.89785,7e-05,12.87717]
[1780083534134,35.28,73623.22,0.0,0.89783,7e-05,12.87877]
[1780083536563,35.28,73622.94,0.0,0.89781,7e-05,12.88088]
[1780083536616,35.28,73622.94,0.0,0.89781,7e-05,12.88088]
[1780083536721,35.29,73625.76,0.0,0.898,7e-05,12.86399]
[1780083540701,35.29,73622.88,0.0,0.89779,7e-05,12.88267]
[1780083540718,35.29,73622.01,0.0,0.89772,7e-05,12.88844]
[1780083540753,35.29,73622.01,0.0,0.89772,7e-05,12.88844]
[1780083541183,35.29,73621.44,0.0,0.89768,7e-05,12.89234]
[1780083543309,35.29,73621.5,0.0,0.89768,7e-05,12.89261]
[1780083543565,35.29,73621.5,0.0,0.89768,7e-05,12.89261]
[1780083543619,35.3,73619.07,0.0,0.89743,7e-05,12.91424]
[1780083544204,35.3,73609.33,0.0,0.89675,7e-05,12.97509]
[1780083545474,35.3,73609.33,0.0,0.89675,7e-05,12.97509]
[1780083545545,35.3,73609.33,0.0,0.89675,7e-05,12.97509]
[1780083545676,35.3,73609.33,0.0,0.89675,7e-05,12.97509]
[1780083545615,35.3,73603.83,0.0,0.89635,7e-05,13.01062]
[1780083545739,35.3,73603.83,0.0,0.89635,7e-05,13.01062]
[1780083551254,35.33,73601.93,0.0,0.89602,7e-05,13.04053]
[1780083553540,35.34,73599.21,0.0,0.89578,7e-05,13.0617]
[1780083553594,35.34,73599.21,0.0,0.89578,7e-05,13.0617]
[1780083553718,35.34,73599.21,0.0,0.89578,7e-05,13.0617]
[1780083557943,35.34,73599.2,0.0,0.89577,7e-05,13.06271]
[1780083557972,35.34,73599.2,0.0,0.89577,7e-05,13.06271]
[1780083557996,35.34,73599.2,0.0,0.89577,7e-05,13.06271]
[1780083558302,35.34,73599.01,0.0,0.89575,7e-05,13.06396]
[1780083560744,35.34,73599.74,0.0,0.8958,7e-05,13.05952]
[1780083560970,35.34,73599.74,0.0,0.8958,7e-05,13.05952]
[1780083561323,35.34,73600.67,0.0,0.89587,7e-05,13.05377]
[1780083562856,35.34,73601.46,0.0,0.89592,7e-05,13.04891]
[1780083562908,35.34,73601.46,0.0,0.89592,7e-05,13.04891]
[1780083562969,35.34,73601.46,0.0,0.89592,7e-05,13.04891]
[1780083568255,35.35,73604.37,0.0,0.89612,7e-05,13.03117]
[1780083568306,35.35,73604.37,0.0,0.89612,7e-05,13.03117]
[1780083568469,35.35,73604.37,0.0,0.89612,7e-05,13.03117]
[1780083568569,35.35,73604.11,0.0,0.89611,7e-05,13.03292]
[1780083569226,35.35,73604.11,0.0,0.89611,7e-05,13.03292]
[1780083569280,35.35,73604.11,0.0,0.89611,7e-05,13.03292]
[1780083569469,35.35,73604.11,0.0,0.89611,7e-05,13.03292]
[1780083569802,35.35,73603.68,0.0,0.89607,7e-05,13.03572]
[1780083571393,35.35,73609.33,0.0,0.89649,7e-05,12.99766]
[1780083572400,35.35,73615.26,0.0,0.8969,7e-05,12.9608]
[1780083576101,35.35,73614.55,0.0,0.89683,7e-05,12.96789]
[1780083576153,35.35,73614.55,0.0,0.89683,7e-05,12.96789]
[1780083576219,35.35,73614.55,0.0,0.89683,7e-05,12.96789]
[1780083576428,35.35,73614.59,0.0,0.89683,7e-05,12.96785]
[1780083581554,35.35,73616.14,0.0,0.89693,7e-05,12.95902]
[1780083587505,35.36,73610.08,0.0,0.89646,7e-05,13.00061]
[1780083588512,35.36,73601.69,0.0,0.89586,7e-05,13.05353]
[1780083589873,35.36,73600.83,0.0,0.89579,7e-05,13.0593]
[1780083589879,35.36,73600.83,0.0,0.89579,7e-05,13.0593]
[1780083589969,35.36,73600.83,0.0,0.89579,7e-05,13.0593]
[1780083590526,35.36,73600.42,0.0,0.89576,7e-05,13.06225]
[1780083595561,35.37,73601.73,0.0,0.89583,7e-05,13.05598]
[1780083600330,35.37,73602.72,0.0,0.89589,7e-05,13.05068]
[1780083600345,35.37,73602.72,0.0,0.89589,7e-05,13.05068]
[1780083600468,35.37,73602.72,0.0,0.89589,7e-05,13.05068]
[1780083600596,35.37,73602.57,0.0,0.89588,7e-05,13.05168]
[1780083604632,35.37,73619.69,0.0,0.89708,7e-05,12.94534]
[1780083605639,35.37,73624.22,0.0,0.8974,7e-05,12.91734]
[1780083607653,35.37,73630.99,0.0,0.89786,7e-05,12.87575]
[1780083612689,35.37,73628.78,0.0,0.89769,7e-05,12.89102]
[1780083614480,35.37,73629.34,0.0,0.89773,7e-05,12.88783]
[1780083614532,35.37,73629.34,0.0,0.89773,7e-05,12.88783]
[1780083614722,35.37,73629.34,0.0,0.89773,7e-05,12.88783]
[1780083614703,35.37,73628.92,0.0,0.8977,7e-05,12.89075]
[1780083617587,35.37,73629.28,0.0,0.89771,7e-05,12.88911]
[1780083621752,35.38,73624.69,0.0,0.89738,7e-05,12.91917]
[1780083622644,35.38,73624.69,0.0,0.89738,7e-05,12.91917]
[1780083622696,35.38,73624.69,0.0,0.89738,7e-05,12.91917]
[1780083622720,35.38,73624.69,0.0,0.89738,7e-05,12.91917]
[1780083622759,35.38,73624.8,0.0,0.89738,7e-05,12.91874]
[1780083625782,35.38,73620.32,0.0,0.89706,7e-05,12.9477]
[1780083630734,35.38,73618.67,0.0,0.89693,7e-05,12.9588]
[1780083630817,35.38,73612.13,0.0,0.89647,7e-05,12.99978]
[1780083633846,35.38,73611.5,0.0,0.89644,7e-05,13.00078]
[1780083635944,35.38,73611.32,0.0,0.89643,7e-05,13.00202]
[1780083635969,35.38,73611.32,0.0,0.89643,7e-05,13.00202]
[1780083635996,35.38,73611.32,0.0,0.89643,7e-05,13.00202]
[1780083636045,35.38,73611.58,0.0,0.89645,7e-05,13.00052]
[1780083638173,35.38,73611.19,0.0,0.89642,7e-05,13.00307]
[1780083638217,35.38,73611.19,0.0,0.89642,7e-05,13.00307]
[1780083638219,35.38,73611.71,0.0,0.89645,7e-05,12.99993]
[1780083638873,35.38,73621.35,0.0,0.89713,7e-05,12.93993]
[1780083639880,35.38,73626.66,0.0,0.8975,7e-05,12.90707]
[1780083642228,35.38,73626.41,0.0,0.89748,7e-05,12.90889]
[1780083642274,35.38,73626.41,0.0,0.89748,7e-05,12.90889]
[1780083642469,35.38,73626.41,0.0,0.89748,7e-05,12.90889]
[1780083642562,35.38,73627.68,0.0,0.89756,7e-05,12.90152]
[1780083647937,35.39,73628.36,0.0,0.89759,7e-05,12.89868]
[1780083652330,35.39,73626.02,0.0,0.89742,7e-05,12.91404]
[1780083652382,35.39,73626.02,0.0,0.89742,7e-05,12.91404]
[1780083652467,35.39,73626.02,0.0,0.89742,7e-05,12.91404]
[1780083652478,35.39,73626.13,0.0,0.89742,7e-05,12.91387]
[1780083658007,35.39,73623.79,0.0,0.89725,7e-05,12.92963]
[1780083660032,35.39,73629.16,0.0,0.89762,7e-05,12.89667]
[1780083661394,35.39,73629.16,0.0,0.89762,7e-05,12.89667]
[1780083661446,35.39,73629.16,0.0,0.89762,7e-05,12.89667]
[1780083661471,35.39,73629.16,0.0,0.89762,7e-05,12.89667]
[1780083661547,35.39,73630.31,0.0,0.89769,7e-05,12.89009]
[1780083667077,35.4,73630.71,0.0,0.8977,7e-05,12.88905]
[1780083670714,35.4,73630.72,0.0,0.8977,7e-05,12.88956]
[1780083670766,35.4,73630.72,0.0,0.8977,7e-05,12.88956]
[1780083670867,35.4,73631.99,0.0,0.89778,7e-05,12.88225]
[1780083670973,35.4,73631.99,0.0,0.89778,7e-05,12.88225]
[1780083673555,35.4,73631.76,0.0,0.89776,7e-05,12.88398]
[1780083679166,35.4,73630.02,0.0,0.8976,7e-05,12.89831]
[1780083681228,35.41,73629.24,0.0,0.89754,7e-05,12.90375]
[1780083681280,35.41,73629.24,0.0,0.89754,7e-05,12.90375]
[1780083681472,35.41,73629.24,0.0,0.89754,7e-05,12.90375]
[1780083681569,35.41,73628.76,0.0,0.89749,7e-05,12.90788]
[1780083685210,35.41,73623.97,0.0,0.89714,7e-05,12.93937]
[1780083689237,35.41,73619.42,0.0,0.8968,7e-05,12.96978]
[1780083690898,35.41,73619.42,0.0,0.8968,7e-05,12.96978]
[1780083690948,35.41,73615.9,0.0,0.89655,7e-05,12.99222]
[1780083690971,35.41,73615.9,0.0,0.89655,7e-05,12.99222]
[1780083691251,35.42,73612.9,0.0,0.89635,7e-05,13.00812]
[1780083692404,35.42,73612.9,0.0,0.89635,7e-05,13.00812]
[1780083695394,35.42,73616.04,0.0,0.89656,7e-05,12.98977]
[1780083695450,35.42,73616.04,0.0,0.89656,7e-05,12.98977]
[1780083695472,35.42,73616.04,0.0,0.89656,7e-05,12.98977]
[1780083695552,35.42,73617.65,0.0,0.89666,7e-05,12.98056]
[1780083698301,35.42,73613.42,0.0,0.89636,7e-05,13.00779]
[1780083700315,35.42,73608.9,0.0,0.89603,7e-05,13.03648]
[1780083701961,35.42,73608.29,0.0,0.89599,7e-05,13.04069]
[1780083701971,35.42,73608.29,0.0,0.89599,7e-05,13.04069]
[1780083702329,35.42,73608.16,0.0,0.89597,7e-05,13.04187]
[1780083704329,35.42,73608.09,0.0,0.89596,7e-05,13.04268]
[1780083704343,35.42,73601.5,0.0,0.89549,7e-05,13.0842]
[1780083707474,35.43,73601.72,0.0,0.8955,7e-05,13.08349]
[1780083707566,35.43,73601.37,0.0,0.89547,7e-05,13.08627]
[1780083712149,35.43,73601.01,0.0,0.89543,7e-05,13.08974]
[1780083712201,35.43,73601.01,0.0,0.89543,7e-05,13.08974]
[1780083712222,35.43,73601.01,0.0,0.89543,7e-05,13.08974]
[1780083712399,35.43,73599.3,0.0,0.89531,7e-05,13.10073]
[1780083717434,35.43,73598.46,0.0,0.89523,7e-05,13.10737]
[1780083718477,35.43,73598.46,0.0,0.89523,7e-05,13.10737]
[1780083718529,35.43,73598.46,0.0,0.89523,7e-05,13.10737]
[1780083718720,35.43,73598.46,0.0,0.89523,7e-05,13.10737]
[1780083718822,35.43,73599.8,0.0,0.89532,7e-05,13.09927]
[1780083724483,35.44,73600.26,0.0,0.89534,7e-05,13.09816]
[1780083725490,35.44,73591.66,0.0,0.89472,7e-05,13.15255]
[1780083726497,35.44,73584.98,0.0,0.89424,7e-05,13.1949]
[1780083727504,35.44,73594.01,0.0,0.89488,7e-05,13.13882]
[1780083728512,35.44,73595.12,0.0,0.89496,7e-05,13.13179]
[1780083728969,35.44,73595.12,0.0,0.89496,7e-05,13.13179]
[1780083729518,35.44,73598.74,0.0,0.89521,7e-05,13.10908]
[1780083730816,35.44,73598.74,0.0,0.89521,7e-05,13.10908]
[1780083731472,35.44,73599.91,0.0,0.8953,7e-05,13.10173]
[1780083731532,35.44,73601.45,0.0,0.89541,7e-05,13.09208]
[1780083736567,35.44,73599.23,0.0,0.89525,7e-05,13.1058]
[1780083739009,35.44,73597.8,0.0,0.89515,7e-05,13.11467]
[1780083739061,35.44,73597.8,0.0,0.89515,7e-05,13.11467]
[1780083739219,35.44,73597.8,0.0,0.89515,7e-05,13.11467]
[1780083739588,35.44,73598.17,0.0,0.89518,7e-05,13.1123]
[1780083741602,35.44,73603.55,0.0,0.89556,7e-05,13.07862]
[1780083742609,35.44,73607.07,0.0,0.89581,7e-05,13.05665]
[1780083743066,35.44,73607.07,0.0,0.89581,7e-05,13.05665]
[1780083743117,35.44,73607.07,0.0,0.89581,7e-05,13.05665]
[1780083743217,35.44,73607.07,0.0,0.89581,7e-05,13.05665]
[1780083743616,35.44,73607.63,0.0,0.89585,7e-05,13.05319]
[1780083746468,35.44,73608.46,0.0,0.8959,7e-05,13.04808]
[1780083746637,35.44,73608.63,0.0,0.89592,7e-05,13.04706]
[1780083751672,35.44,73607.8,0.0,0.89588,7e-05,13.04921]
[1780083753461,35.44,73608.14,0.0,0.8959,7e-05,13.04712]
[1780083753470,35.44,73608.14,0.0,0.8959,7e-05,13.04712]
[1780083753686,35.44,73607.27,0.0,0.89584,7e-05,13.0526]
[1780083758721,35.44,73608.36,0.0,0.89591,7e-05,13.046]
[1780083763717,35.44,73608.65,0.0,0.89593,7e-05,13.04432]
[1780083763769,35.44,73608.65,0.0,0.89593,7e-05,13.04432]
[1780083766844,35.44,73608.63,0.0,0.89593,7e-05,13.04454]
[1780083766967,35.44,73608.63,0.0,0.89593,7e-05,13.04454]
[1780083766854,35.44,73608.69,0.0,0.89593,7e-05,13.04429]
[1780083768791,35.44,73605.49,0.0,0.89571,7e-05,13.06433]
[1780083772819,35.44,73600.35,0.0,0.89534,7e-05,13.09644]
[1780083773826,35.44,73597.42,0.0,0.89513,7e-05,13.11471]
[1780083778863,35.44,73596.01,0.0,0.89504,7e-05,13.12318]
[1780083783899,35.44,73595.46,0.0,0.895,7e-05,13.12619]
[1780083788934,35.44,73597.87,0.0,0.89518,7e-05,13.11078]
[1780083791955,35.44,73593.77,0.0,0.89489,7e-05,13.13626]
[1780083799004,35.44,73593.54,0.0,0.89488,7e-05,13.13712]
[1780083803034,35.44,73586.96,0.0,0.89441,7e-05,13.178]
[1780083804041,35.44,73582.34,0.0,0.89408,7e-05,13.20711]
[1780083809076,35.44,73578.24,0.0,0.89378,7e-05,13.23339]
[1780083812599,35.44,73578.08,0.0,0.89379,7e-05,13.23131]
[1780083812653,35.44,73580.98,0.0,0.89399,7e-05,13.21336]
[1780083818139,35.44,73582.49,0.0,0.89409,7e-05,13.20466]
[1780083823174,35.44,73581.69,0.0,0.89403,7e-05,13.21048]
[1780083828209,35.44,73576.77,0.0,0.89367,7e-05,13.24211]
[1780083832237,35.44,73582.86,0.0,0.8941,7e-05,13.20383]
[1780083837271,35.44,73583.17,0.0,0.89413,7e-05,13.20131]
[1780083842308,35.44,73582.51,0.0,0.89409,7e-05,13.20493]
[1780083847344,35.44,73581.66,0.0,0.89404,7e-05,13.20971]
[1780083852378,35.44,73581.88,0.0,0.89406,7e-05,13.20779]
[1780083854392,35.44,73576.47,0.0,0.89367,7e-05,13.24151]
[1780083855415,35.44,73571.39,0.0,0.89331,7e-05,13.27359]
[1780083856420,35.44,73565.01,0.0,0.89285,7e-05,13.31352]
[1780083857427,35.44,73559.86,0.0,0.89247,7e-05,13.346]
[1780083859441,35.44,73561.29,0.0,0.89258,7e-05,13.33704]
[1780083860829,35.44,73564.72,0.0,0.89283,7e-05,13.31548]
[1780083862463,35.44,73568.57,0.0,0.8931,7e-05,13.29132]
[1780083867498,35.44,73568.73,0.0,0.89311,7e-05,13.2906]
[1780083872533,35.44,73572.94,0.0,0.89343,7e-05,13.26109]
[1780083877568,35.44,73573.6,0.0,0.89348,7e-05,13.25742]
[1780083878575,35.44,73576.26,0.0,0.89367,7e-05,13.24081]
[1780083883610,35.44,73577.4,0.0,0.89374,7e-05,13.23393]
[1780083884617,35.44,73586.04,0.0,0.89436,7e-05,13.1796]
[1780083885624,35.44,73590.23,0.0,0.89466,7e-05,13.15326]
[1780083890663,35.44,73590.06,0.0,0.89466,7e-05,13.15398]
[1780083895699,35.44,73591.88,0.0,0.89479,7e-05,13.1423]
[1780083900736,35.44,73593.89,0.0,0.89494,7e-05,13.12944]
[1780083901189,35.44,73593.89,0.0,0.89494,7e-05,13.12944]
[1780083907784,35.44,73590.14,0.0,0.89467,7e-05,13.15268]
[1780083912819,35.44,73589.21,0.0,0.89461,7e-05,13.15814]
[1780083916847,35.44,73594.41,0.0,0.89498,7e-05,13.12533]
[1780083917854,35.44,73597.46,0.0,0.8952,7e-05,13.10623]
[1780083918861,35.44,73602.75,0.0,0.89557,7e-05,13.07319]
[1780083923896,35.44,73602.22,0.0,0.89553,7e-05,13.07678]
[1780083928931,35.44,73604.81,0.0,0.89571,7e-05,13.06086]
[1780083933969,35.44,73604.11,0.0,0.89568,7e-05,13.06226]
[1780083939004,35.44,73605.71,0.0,0.89579,7e-05,13.05252]
[1780083944041,35.44,73606.7,0.0,0.89586,7e-05,13.04667]
[1780083947062,35.44,73609.56,0.0,0.89606,7e-05,13.02906]
[1780083949076,35.44,73612.77,0.0,0.89628,7e-05,13.00927]
[1780083954111,35.44,73613.39,0.0,0.89632,7e-05,13.00603]
[1780083956126,35.44,73618.67,0.0,0.89669,7e-05,12.97342]
[1780083957133,35.44,73621.29,0.0,0.89687,7e-05,12.95729]
[1780083961161,35.44,73610.9,0.0,0.89613,7e-05,13.02284]
[1780083962168,35.44,73603.66,0.0,0.89562,7e-05,13.06812]
[1780083964185,35.44,73601.41,0.0,0.89546,7e-05,13.08221]
[1780083969220,35.44,73600.38,0.0,0.89538,7e-05,13.08869]
[1780083974255,35.44,73601.2,0.0,0.89544,7e-05,13.0836]
[1780083978283,35.44,73596.48,0.0,0.8951,7e-05,13.11347]
[1780083979290,35.44,73591.25,0.0,0.89473,7e-05,13.14647]
[1780083980296,35.44,73587.49,0.0,0.89446,7e-05,13.16991]
[1780083982311,35.44,73584.71,0.0,0.89426,7e-05,13.18771]
[1780083987346,35.45,73578.04,0.0,0.89377,7e-05,13.23041]
[1780083989360,35.45,73573.52,0.0,0.89344,7e-05,13.259]
[1780083990360,35.45,73573.52,0.0,0.89344,7e-05,13.259]
[1780083996409,35.45,73575.05,0.0,0.89356,7e-05,13.24705]
[1780084001446,35.45,73573.55,0.0,0.89345,7e-05,13.25693]
[1780084006481,35.45,73566.51,0.0,0.89295,7e-05,13.30092]
[1780084011516,35.45,73562.71,0.0,0.89266,7e-05,13.32613]
[1780084013530,35.45,73558.68,0.0,0.89237,7e-05,13.3514]
[1780084015544,35.45,73565.11,0.0,0.89283,7e-05,13.31084]
[1780084016551,35.45,73569.18,0.0,0.89313,7e-05,13.28521]
[1780084018565,35.45,73569.47,0.0,0.89315,7e-05,13.28341]
[1780084023600,35.45,73569.41,0.0,0.89314,7e-05,13.28392]
[1780084028635,35.45,73570.69,0.0,0.89323,7e-05,13.27599]
[1780084034677,35.45,73571.46,0.0,0.89329,7e-05,13.2713]
[1780084039713,35.45,73571.36,0.0,0.89328,7e-05,13.27203]
[1780084044748,35.45,73571.16,0.0,0.89326,7e-05,13.27336]
[1780084049783,35.45,73572.46,0.0,0.89336,7e-05,13.26527]
[1780084050790,35.45,73578.99,0.0,0.89383,7e-05,13.22433]
[1780084051797,35.45,73582.39,0.0,0.89409,7e-05,13.19981]
[1780084052804,35.45,73586.19,0.0,0.89436,7e-05,13.17582]
[1780084054818,35.45,73591.03,0.0,0.89471,7e-05,13.14525]
[1780084058846,35.45,73593.83,0.0,0.89491,7e-05,13.12742]
[1780084059853,35.45,73591.01,0.0,0.89471,7e-05,13.14499]
[1780084060860,35.45,73584.99,0.0,0.89428,7e-05,13.18289]
[1780084061867,35.45,73582.36,0.0,0.8941,7e-05,13.19922]
[1780084065896,35.45,73575.74,0.0,0.89362,7e-05,13.24071]
[1780084066903,35.45,73571.91,0.0,0.89334,7e-05,13.26515]
[1780084069924,35.45,73569.24,0.0,0.89314,7e-05,13.28301]
[1780084071938,35.45,73565.99,0.0,0.8929,7e-05,13.30407]
[1780084073952,35.46,73563.19,0.0,0.89269,7e-05,13.32226]
[1780084078987,35.46,73563.0,0.0,0.89267,7e-05,13.32385]
[1780084082008,35.46,73559.72,0.0,0.89243,7e-05,13.34464]
[1780084087043,35.46,73559.52,0.0,0.8924,7e-05,13.34707]
[1780084091071,35.46,73551.02,0.0,0.89178,7e-05,13.4012]
[1780084092079,35.46,73540.64,0.0,0.89102,7e-05,13.46677]
[1780084093086,35.46,73548.46,0.0,0.89159,7e-05,13.41723]
[1780084094093,35.46,73556.09,0.0,0.89215,7e-05,13.36902]
[1780084097114,35.46,73562.79,0.0,0.89264,7e-05,13.32655]
[1780084101144,35.46,73559.77,0.0,0.89242,7e-05,13.34528]
[1780084106177,35.46,73559.35,0.0,0.8924,7e-05,13.34749]
[1780084108191,35.46,73553.76,0.0,0.89199,7e-05,13.38246]
[1780084112219,35.46,73558.27,0.0,0.89235,7e-05,13.35026]
[1780084117255,35.46,73559.56,0.0,0.89245,7e-05,13.34169]
[1780084123297,35.45,73559.12,0.0,0.89242,7e-05,13.34387]
[1780084128332,35.45,73559.69,0.0,0.89247,7e-05,13.33984]
[1780084133367,35.45,73558.66,0.0,0.8924,7e-05,13.34594]
[1780084138402,35.45,73559.43,0.0,0.89246,7e-05,13.3407]
[1780084141423,35.45,73564.57,0.0,0.89283,7e-05,13.30819]
[1780084146458,35.45,73566.86,0.0,0.893,7e-05,13.29374]
[1780084152500,35.45,73566.56,0.0,0.89298,7e-05,13.29549]
[1780084156529,35.45,73562.51,0.0,0.89269,7e-05,13.32078]
[1780084161564,35.45,73560.85,0.0,0.89257,7e-05,13.33074]
[1780084166599,35.45,73561.77,0.0,0.89264,7e-05,13.32452]
[1780084171634,35.45,73562.26,0.0,0.89271,7e-05,13.31782]
[1780084177675,35.45,73559.6,0.0,0.89252,7e-05,13.33418]
[1780084182711,35.45,73561.01,0.0,0.89262,7e-05,13.32497]
[1780084187746,35.45,73566.81,0.0,0.89305,7e-05,13.28827]
[1780084188753,35.45,73570.39,0.0,0.89331,7e-05,13.26545]
[1780084189760,35.45,73573.13,0.0,0.89351,7e-05,13.24795]
[1780084194795,35.44,73573.57,0.0,0.89355,7e-05,13.24394]
[1780084199830,35.44,73574.99,0.0,0.89367,7e-05,13.23378]
[1780084202858,35.44,73581.33,0.0,0.89413,7e-05,13.19356]
[1780084203864,35.44,73573.13,0.0,0.89354,7e-05,13.24475]
[1780084207891,35.44,73570.14,0.0,0.89334,7e-05,13.26255]
[1780084210912,35.44,73566.71,0.0,0.8931,7e-05,13.28326]
[1780084215947,35.43,73566.96,0.0,0.89314,7e-05,13.28017]
[1780084220984,35.43,73566.15,0.0,0.8931,7e-05,13.28338]
[1780084226022,35.43,73568.15,0.0,0.89326,7e-05,13.26932]
[1780084228036,35.43,73570.87,0.0,0.89346,7e-05,13.25167]
[1780084233083,35.43,73568.12,0.0,0.8933,7e-05,13.26457]
[1780084234092,35.43,73563.62,0.0,0.89298,7e-05,13.29258]
[1780084235096,35.42,73559.89,0.0,0.89271,7e-05,13.31575]
[1780084238117,35.42,73555.29,0.0,0.89239,7e-05,13.34359]
[1780084241138,35.42,73547.82,0.0,0.89184,7e-05,13.39085]
[1780084242145,35.42,73541.61,0.0,0.89139,7e-05,13.43001]
[1780084243152,35.42,73536.88,0.0,0.89105,7e-05,13.4598]
[1780084247745,35.42,73535.33,0.0,0.89094,7e-05,13.46918]
[1780084247789,35.42,73535.33,0.0,0.89094,7e-05,13.46918]
[1780084248187,35.42,73535.02,0.0,0.89092,7e-05,13.4707]
[1780084249470,35.42,73535.02,0.0,0.89092,7e-05,13.4707]
[1780084258966,35.41,73534.05,0.0,0.8909,7e-05,13.47256]
[1780084260271,35.41,73537.72,0.0,0.89117,7e-05,13.44916]
[1780084261278,35.41,73547.29,0.0,0.89187,7e-05,13.3884]
[1780084262285,35.41,73550.84,0.0,0.89213,7e-05,13.36573]
[1780084265306,35.41,73547.89,0.0,0.89193,7e-05,13.38348]
[1780084267320,35.41,73544.58,0.0,0.89169,7e-05,13.40376]
[1780084272355,35.41,73542.93,0.0,0.89159,7e-05,13.41247]
[1780084276383,35.4,73545.92,0.0,0.89182,7e-05,13.39226]
[1780084281419,35.4,73546.96,0.0,0.89192,7e-05,13.38423]
[1780084286455,35.4,73546.89,0.0,0.89193,7e-05,13.38322]
[1780084291490,35.4,73547.83,0.0,0.89203,7e-05,13.37259]
[1780084296525,35.39,73547.2,0.0,0.892,7e-05,13.37518]
[1780084301560,35.39,73547.35,0.0,0.89203,7e-05,13.37285]
[1780084306595,35.39,73546.06,0.0,0.89195,7e-05,13.37958]
[1780084311630,35.39,73548.27,0.0,0.89213,7e-05,13.3643]
[1780084316665,35.38,73547.25,0.0,0.89207,7e-05,13.36941]
[1780084317674,35.38,73539.75,0.0,0.89152,7e-05,13.41647]
[1780084318681,35.38,73534.73,0.0,0.89116,7e-05,13.44784]
[1780084319689,35.38,73529.48,0.0,0.89078,7e-05,13.48065]
[1780084321702,35.38,73526.5,0.0,0.89057,7e-05,13.49862]
[1780084326737,35.38,73522.12,0.0,0.89028,7e-05,13.524]
[1780084328750,35.38,73517.84,0.0,0.88997,7e-05,13.55075]
[1780084333786,35.37,73517.78,0.0,0.88997,7e-05,13.55011]
[1780084337814,35.37,73525.19,0.0,0.89053,7e-05,13.50246]
[1780084339832,35.37,73513.9,0.0,0.8897,7e-05,13.57372]
[1780084340840,35.37,73512.24,0.0,0.88958,7e-05,13.58402]
[1780084345875,35.37,73520.97,0.0,0.89023,7e-05,13.52751]
[1780084347890,35.37,73522.98,0.0,0.89039,7e-05,13.51385]
[1780084352925,35.37,73521.65,0.0,0.89034,7e-05,13.51733]
[1780084354951,35.36,73514.4,0.0,0.88981,7e-05,13.56235]
[1780084358979,35.36,73508.53,0.0,0.88939,7e-05,13.59881]
[1780084360993,35.36,73514.1,0.0,0.8898,7e-05,13.563]
[1780084362465,35.36,73518.16,0.0,0.89011,7e-05,13.53682]
[1780084365022,35.36,73515.45,0.0,0.88991,7e-05,13.55366]
[1780084367036,35.36,73522.77,0.0,0.89046,7e-05,13.50691]
[1780084368043,35.36,73529.88,0.0,0.89098,7e-05,13.46141]
[1780084370057,35.36,73532.68,0.0,0.8912,7e-05,13.44289]
[1780084371064,35.36,73529.83,0.0,0.89099,7e-05,13.46057]
[1780084372071,35.36,73526.99,0.0,0.89079,7e-05,13.4782]
[1780084377106,35.35,73526.81,0.0,0.8908,7e-05,13.47735]
[1780084381134,35.35,73522.92,0.0,0.89053,7e-05,13.50041]
[1780084382141,35.35,73520.13,0.0,0.89033,7e-05,13.518]
[1780084385162,35.35,73523.22,0.0,0.89056,7e-05,13.49798]
[1780084390203,35.35,73524.25,0.0,0.89064,7e-05,13.49097]
[1780084391210,35.35,73526.85,0.0,0.89083,7e-05,13.47411]
[1780084392217,35.35,73530.48,0.0,0.89111,7e-05,13.45077]
[1780084397252,35.34,73531.8,0.0,0.89122,7e-05,13.44076]
[1780084402287,35.34,73536.68,0.0,0.89159,7e-05,13.40834]
[1780084403294,35.34,73545.86,0.0,0.89227,7e-05,13.35009]
[1780084404301,35.34,73551.37,0.0,0.89267,7e-05,13.31515]
[1780084407322,35.34,73554.88,0.0,0.89293,7e-05,13.29263]
[1780084410343,35.34,73557.86,0.0,0.89315,7e-05,13.27313]
[1780084415378,35.34,73558.65,0.0,0.89324,7e-05,13.26384]
[1780084420414,35.33,73557.69,0.0,0.89318,7e-05,13.26911]
[1780084421421,35.33,73552.45,0.0,0.8928,7e-05,13.30206]
[1780084422428,35.33,73549.68,0.0,0.8926,7e-05,13.31953]
[1780084425449,35.33,73543.66,0.0,0.89217,7e-05,13.35677]
[1780084426458,35.33,73540.81,0.0,0.89197,7e-05,13.37459]
[1780084431491,35.33,73540.02,0.0,0.89192,7e-05,13.3784]
[1780084436526,35.33,73541.15,0.0,0.89202,7e-05,13.36967]
[1780084440554,35.33,73534.66,0.0,0.89156,7e-05,13.41]
[1780084441561,35.33,73526.9,0.0,0.89099,7e-05,13.45918]
[1780084443575,35.33,73525.7,0.0,0.8909,7e-05,13.46678]
[1780084445589,35.33,73521.43,0.0,0.89059,7e-05,13.49383]
[1780084446596,35.33,73518.05,0.0,0.89034,7e-05,13.51521]
[1780084450624,35.33,73520.89,0.0,0.89055,7e-05,13.49689]
[1780084455659,35.33,73519.63,0.0,0.89046,7e-05,13.50471]
[1780084458680,35.33,73525.26,0.0,0.89088,7e-05,13.46854]
[1780084460694,35.32,73520.57,0.0,0.89054,7e-05,13.49757]
[1780084465729,35.32,73519.44,0.0,0.89048,7e-05,13.50284]
[1780084470764,35.32,73511.86,0.0,0.88994,7e-05,13.54903]
[1780084471771,35.32,73506.93,0.0,0.8896,7e-05,13.57689]
[1780084472778,35.32,73502.26,0.0,0.88926,7e-05,13.60639]
[1780084477813,35.31,73502.29,0.0,0.88927,7e-05,13.60512]
[1780084480834,35.31,73498.63,0.0,0.88901,7e-05,13.62774]
[1780084481880,35.31,73498.63,0.0,0.88901,7e-05,13.62774]
[1780084487883,35.31,73497.04,0.0,0.88891,7e-05,13.63618]
[1780084492918,35.31,73498.94,0.0,0.88906,7e-05,13.62279]
[1780084497954,35.31,73497.57,0.0,0.88897,7e-05,13.63033]
[1780084498961,35.31,73494.55,0.0,0.88875,7e-05,13.64929]
[1780084501982,35.3,73490.73,0.0,0.88848,7e-05,13.67272]
[1780084502989,35.3,73497.95,0.0,0.88902,7e-05,13.62646]
[1780084503996,35.3,73503.79,0.0,0.88946,7e-05,13.58908]
[1780084509032,35.3,73507.93,0.0,0.88979,7e-05,13.56077]
[1780084514495,35.3,73509.0,0.0,0.88988,7e-05,13.55229]
[1780084514588,35.3,73508.98,0.0,0.88989,7e-05,13.55157]
[1780084517088,35.29,73506.28,0.0,0.8897,7e-05,13.56789]
[1780084519104,35.29,73513.46,0.0,0.89024,7e-05,13.5214]
[1780084520111,35.29,73521.57,0.0,0.89084,7e-05,13.46958]
[1780084522125,35.29,73523.36,0.0,0.89098,7e-05,13.45764]
[1780084523132,35.29,73520.74,0.0,0.89079,7e-05,13.47397]
[1780084525146,35.29,73517.62,0.0,0.89057,7e-05,13.49312]
[1780084528472,35.29,73515.14,0.0,0.8904,7e-05,13.50785]
[1780084528570,35.29,73516.0,0.0,0.89047,7e-05,13.50204]
[1780084532195,35.29,73518.97,0.0,0.89071,7e-05,13.47943]
[1780084537230,35.29,73517.56,0.0,0.89061,7e-05,13.48818]
[1780084540251,35.28,73512.74,0.0,0.89026,7e-05,13.51865]
[1780084545286,35.28,73511.91,0.0,0.89021,7e-05,13.52256]
[1780084546293,35.28,73507.75,0.0,0.88991,7e-05,13.54859]
[1780084547301,35.28,73504.18,0.0,0.88964,7e-05,13.57119]
[1780084550321,35.28,73501.94,0.0,0.88948,7e-05,13.58499]
[1780084555355,35.28,73501.6,0.0,0.88947,7e-05,13.58628]
[1780084560395,35.28,73495.85,0.0,0.88905,7e-05,13.62193]
[1780084561402,35.28,73492.48,0.0,0.8888,7e-05,13.64296]
[1780084562410,35.28,73485.39,0.0,0.88828,7e-05,13.68788]
[1780084565431,35.27,73483.39,0.0,0.88814,7e-05,13.69961]
[1780084570466,35.27,73481.8,0.0,0.88804,8e-05,13.70804]
[1780084575501,35.27,73474.09,0.0,0.88748,8e-05,13.75582]
[1780084576643,35.27,73474.09,0.0,0.88748,8e-05,13.75582]
[1780084576835,35.27,73472.4,0.0,0.88735,8e-05,13.76636]
[1780084577108,35.27,73472.4,0.0,0.88735,8e-05,13.76636]
[1780084577519,35.27,73468.49,0.0,0.88706,8e-05,13.79136]
[1780084578666,35.27,73463.7,0.0,0.8867,8e-05,13.82197]
[1780084579533,35.27,73458.6,0.0,0.88631,8e-05,13.85453]
[1780084584569,35.27,73456.05,0.0,0.88612,8e-05,13.87025]
[1780084586087,35.27,73455.44,0.0,0.88608,8e-05,13.87403]
[1780084586137,35.27,73455.44,0.0,0.88608,8e-05,13.87403]
[1780084586217,35.27,73455.44,0.0,0.88608,8e-05,13.87403]
[1780084586583,35.27,73454.99,0.0,0.88605,8e-05,13.87678]
[1780084588643,35.27,73454.85,0.0,0.88604,8e-05,13.87755]
[1780084588693,35.27,73454.85,0.0,0.88604,8e-05,13.87755]
[1780084588721,35.27,73454.85,0.0,0.88604,8e-05,13.87755]
[1780084594640,35.26,73451.43,0.0,0.88583,8e-05,13.89385]
[1780084597427,35.26,73451.51,0.0,0.88584,8e-05,13.89249]
[1780084597467,35.26,73451.51,0.0,0.88584,8e-05,13.89249]
[1780084599675,35.26,73458.76,0.0,0.88641,8e-05,13.8448]
[1780084600894,35.26,73461.41,0.0,0.88661,8e-05,13.82749]
[1780084601689,35.26,73465.63,0.0,0.88693,8e-05,13.80017]
[1780084602743,35.26,73465.63,0.0,0.88693,8e-05,13.80017]
[1780084602795,35.26,73465.63,0.0,0.88693,8e-05,13.80017]
[1780084602967,35.26,73464.89,0.0,0.88688,8e-05,13.80461]
[1780084607732,35.25,73459.43,0.0,0.88648,8e-05,13.83814]
[1780084608434,35.25,73459.43,0.0,0.88648,8e-05,13.83814]
[1780084608470,35.25,73459.43,0.0,0.88648,8e-05,13.83814]
[1780084608491,35.25,73459.43,0.0,0.88648,8e-05,13.83814]
[1780084608772,35.25,73455.5,0.0,0.88619,8e-05,13.86324]
[1780084612417,35.25,73454.52,0.0,0.88612,8e-05,13.86919]
[1780084612479,35.25,73454.52,0.0,0.88612,8e-05,13.86919]
[1780084612800,35.25,73446.82,0.0,0.88553,8e-05,13.91843]
[1780084613807,35.25,73432.09,0.0,0.88441,8e-05,14.01281]
[1780084614814,35.25,73428.67,0.0,0.88415,8e-05,14.03447]
[1780084618118,35.25,73430.92,0.0,0.88433,8e-05,14.01901]
[1780084618157,35.25,73430.92,0.0,0.88433,8e-05,14.01901]
[1780084618220,35.25,73430.92,0.0,0.88433,8e-05,14.01901]
[1780084621862,35.25,73427.17,0.0,0.88405,8e-05,14.04214]
[1780084623877,35.25,73423.53,0.0,0.88377,8e-05,14.06546]
[1780084624884,35.25,73418.55,0.0,0.88339,8e-05,14.09743]
[1780084627905,35.25,73415.35,0.0,0.88315,8e-05,14.11762]
[1780084628551,35.25,73415.35,0.0,0.88315,8e-05,14.11762]
[1780084628559,35.25,73415.35,0.0,0.88315,8e-05,14.11762]
[1780084628722,35.25,73415.35,0.0,0.88315,8e-05,14.11762]
[1780084630926,35.25,73422.17,0.0,0.88368,8e-05,14.07326]
[1780084631051,35.25,73422.17,0.0,0.88368,8e-05,14.07326]
[1780084631933,35.25,73433.82,0.0,0.88458,8e-05,13.99797]
[1780084632940,35.25,73436.8,0.0,0.88481,8e-05,13.97855]
[1780084634206,35.25,73437.9,0.0,0.8849,8e-05,13.97123]
[1780084634223,35.25,73437.9,0.0,0.8849,8e-05,13.97123]
[1780084634468,35.25,73437.9,0.0,0.8849,8e-05,13.97123]
[1780084639990,35.24,73437.1,0.0,0.88486,8e-05,13.9749]
[1780084642329,35.24,73439.19,0.0,0.88502,8e-05,13.96123]
[1780084642468,35.24,73439.19,0.0,0.88502,8e-05,13.96123]
[1780084645397,35.24,73439.98,0.0,0.88509,8e-05,13.9557]
[1780084651068,35.24,73439.51,0.0,0.88509,8e-05,13.95356]
[1780084652134,35.24,73439.51,0.0,0.88509,8e-05,13.95356]
[1780084652216,35.24,73439.51,0.0,0.88509,8e-05,13.95356]
[1780084658118,35.24,73441.3,0.0,0.88525,8e-05,13.94044]
[1780084661138,35.23,73444.45,0.0,0.8855,8e-05,13.91955]
[1780084661997,35.23,73444.45,0.0,0.8855,8e-05,13.91955]
[1780084662150,35.23,73444.45,0.0,0.8855,8e-05,13.91955]
[1780084662226,35.23,73444.45,0.0,0.8855,8e-05,13.91955]
[1780084666173,35.23,73441.63,0.0,0.88529,8e-05,13.93663]
[1780084671208,35.23,73440.8,0.0,0.88524,8e-05,13.94075]
[1780084676243,35.23,73440.6,0.0,0.88524,8e-05,13.94079]
[1780084677808,35.23,73440.6,0.0,0.88524,8e-05,13.94079]
[1780084677870,35.23,73440.6,0.0,0.88524,8e-05,13.94079]
[1780084677968,35.23,73440.6,0.0,0.88524,8e-05,13.94079]
[1780084680172,35.23,73439.42,0.0,0.88516,8e-05,13.94758]
[1780084680220,35.23,73439.42,0.0,0.88516,8e-05,13.94758]
[1780084680271,35.23,73435.46,0.0,0.88486,8e-05,13.97275]
[1780084681984,35.23,73435.46,0.0,0.88486,8e-05,13.97275]
[1780084682036,35.23,73437.81,0.0,0.88504,8e-05,13.95766]
[1780084682224,35.23,73437.81,0.0,0.88504,8e-05,13.95766]
[1780084682285,35.23,73441.7,0.0,0.88534,8e-05,13.9327]
[1780084684307,35.23,73432.13,0.0,0.8846,8e-05,13.9943]
[1780084685646,35.23,73432.13,0.0,0.8846,8e-05,13.9943]
[1780084685692,35.23,73432.13,0.0,0.8846,8e-05,13.9943]
[1780084685724,35.23,73432.13,0.0,0.8846,8e-05,13.9943]
[1780084685742,35.23,73424.3,0.0,0.884,8e-05,14.04452]
[1780084686321,35.23,73421.47,0.0,0.88379,8e-05,14.06274]
[1780084691820,35.22,73419.0,0.0,0.8836,8e-05,14.07808]
[1780084691958,35.22,73419.0,0.0,0.8836,8e-05,14.07808]
[1780084691969,35.22,73419.0,0.0,0.8836,8e-05,14.07808]
[1780084695733,35.22,73419.49,0.0,0.88365,8e-05,14.07435]
[1780084701177,35.22,73421.49,0.0,0.88381,8e-05,14.0608]
[1780084701221,35.22,73421.49,0.0,0.88381,8e-05,14.0608]
[1780084701229,35.22,73421.49,0.0,0.88381,8e-05,14.0608]
[1780084703480,35.22,73421.83,0.0,0.88384,8e-05,14.05842]
[1780084703717,35.22,73421.83,0.0,0.88384,8e-05,14.05842]
[1780084709482,35.22,73423.59,0.0,0.88398,8e-05,14.04656]
[1780084713860,35.22,73424.92,0.0,0.88411,8e-05,14.03451]
[1780084713906,35.22,73424.92,0.0,0.88411,8e-05,14.03451]
[1780084713969,35.22,73424.92,0.0,0.88411,8e-05,14.03451]
[1780084713940,35.22,73429.94,0.0,0.88449,8e-05,14.00214]
[1780084715525,35.22,73432.87,0.0,0.88472,8e-05,13.98331]
[1780084720560,35.22,73432.29,0.0,0.88467,8e-05,13.98726]
[1780084722966,35.22,73432.64,0.0,0.8847,8e-05,13.98504]
[1780084726014,35.22,73432.97,0.0,0.88472,8e-05,13.98304]
[1780084728371,35.22,73432.38,0.0,0.88467,8e-05,13.98694]
[1780084728419,35.22,73432.38,0.0,0.88467,8e-05,13.98694]
[1780084728469,35.22,73432.38,0.0,0.88467,8e-05,13.98694]
[1780084732644,35.22,73436.14,0.0,0.88496,8e-05,13.96301]
[1780084738687,35.22,73434.33,0.0,0.88482,8e-05,13.97501]
[1780084739525,35.22,73434.33,0.0,0.88482,8e-05,13.97501]
[1780084739565,35.22,73434.33,0.0,0.88482,8e-05,13.97501]
[1780084739718,35.22,73434.33,0.0,0.88482,8e-05,13.97501]
[1780084740701,35.22,73429.23,0.0,0.88442,8e-05,14.00787]
[1780084743725,35.22,73433.33,0.0,0.88474,8e-05,13.9815]
[1780084745460,35.22,73434.83,0.0,0.88485,8e-05,13.9719]
[1780084745467,35.22,73434.83,0.0,0.88485,8e-05,13.9719]
[1780084745512,35.22,73434.83,0.0,0.88485,8e-05,13.9719]
[1780084745721,35.22,73434.83,0.0,0.88485,8e-05,13.9719]
[1780084750773,35.22,73436.75,0.0,0.885,8e-05,13.95991]
[1780084753217,35.22,73436.76,0.0,0.885,8e-05,13.95997]
[1780084753264,35.22,73436.76,0.0,0.885,8e-05,13.95997]
[1780084753469,35.22,73436.76,0.0,0.885,8e-05,13.95997]
[1780084758829,35.22,73437.59,0.0,0.88505,8e-05,13.95508]
[1780084764049,35.23,73437.3,0.0,0.88503,8e-05,13.95721]
[1780084764073,35.23,73437.3,0.0,0.88503,8e-05,13.95721]
[1780084764218,35.23,73435.66,0.0,0.8849,8e-05,13.9678]
[1780084770122,35.23,73436.59,0.0,0.88497,8e-05,13.96212]
[1780084770219,35.23,73436.59,0.0,0.88497,8e-05,13.96212]
[1780084770256,35.23,73436.59,0.0,0.88497,8e-05,13.96212]
[1780084770913,35.23,73433.57,0.0,0.88474,8e-05,13.98157]
[1780084771693,35.23,73433.57,0.0,0.88474,8e-05,13.98157]
[1780084776955,35.23,73434.06,0.0,0.8848,8e-05,13.97525]
[1780084777222,35.23,73434.06,0.0,0.8848,8e-05,13.97525]
[1780084777236,35.23,73434.06,0.0,0.8848,8e-05,13.97525]
[1780084777470,35.23,73434.06,0.0,0.8848,8e-05,13.97525]
[1780084782997,35.23,73431.22,0.0,0.88458,8e-05,13.99351]
[1780084784647,35.23,73431.12,0.0,0.88457,8e-05,13.99414]
[1780084785064,35.23,73436.34,0.0,0.88497,8e-05,13.96058]
[1780084785192,35.23,73436.34,0.0,0.88497,8e-05,13.96058]
[1780084785544,35.23,73436.34,0.0,0.88497,8e-05,13.96058]
[1780084788466,35.23,73434.17,0.0,0.88481,8e-05,13.97462]
[1780084789209,35.23,73434.18,0.0,0.88481,8e-05,13.97457]
[1780084795084,35.23,73434.92,0.0,0.88486,8e-05,13.96982]
[1780084796089,35.23,73442.15,0.0,0.88542,8e-05,13.92341]
[1780084798103,35.23,73429.27,0.0,0.88443,8e-05,14.00627]
[1780084799111,35.23,73417.18,0.0,0.88349,8e-05,14.08413]
[1780084801766,35.23,73425.3,0.0,0.88412,8e-05,14.03172]
[1780084802150,35.23,73432.7,0.0,0.88469,8e-05,13.98413]
[1780084803305,35.23,73440.41,0.0,0.88529,8e-05,13.93417]
[1780084804164,35.23,73441.7,0.0,0.88539,8e-05,13.92566]
[1780084807218,35.23,73445.62,0.0,0.88569,8e-05,13.90046]
[1780084809232,35.22,73442.8,0.0,0.88548,8e-05,13.91815]
[1780084814267,35.22,73450.61,0.0,0.88609,8e-05,13.86689]
[1780084815274,35.22,73453.95,0.0,0.88634,8e-05,13.84532]
[1780084820316,35.22,73454.59,0.0,0.8864,8e-05,13.84055]
[1780084824344,35.22,73458.5,0.0,0.8867,8e-05,13.81537]
[1780084825351,35.22,73461.45,0.0,0.88692,8e-05,13.7961]
[1780084827365,35.22,73458.34,0.0,0.88669,8e-05,13.8156]
[1780084832399,35.22,73458.65,0.0,0.88676,8e-05,13.80851]
[1780084833407,35.22,73462.04,0.0,0.88702,8e-05,13.78644]
[1780084834414,35.21,73465.21,0.0,0.88726,8e-05,13.76581]
[1780084836428,35.21,73468.95,0.0,0.88755,8e-05,13.74129]
[1780084841463,35.21,73465.95,0.0,0.88734,8e-05,13.75927]
[1780084846498,35.21,73466.76,0.0,0.88742,8e-05,13.75283]
[1780084851533,35.21,73467.18,0.0,0.88746,8e-05,13.74873]
[1780084852248,35.21,73467.18,0.0,0.88746,8e-05,13.74873]
[1780084852298,35.21,73467.18,0.0,0.88746,8e-05,13.74873]
[1780084852468,35.21,73467.18,0.0,0.88746,8e-05,13.74873]
[1780084857403,35.2,73467.45,0.0,0.8875,8e-05,13.74588]
[1780084858474,35.2,73467.24,0.0,0.88748,8e-05,13.74701]
[1780084858582,35.2,73466.47,0.0,0.88743,8e-05,13.75173]
[1780084862470,35.2,73469.63,0.0,0.88767,8e-05,13.73086]
[1780084867646,35.2,73473.81,0.0,0.888,8e-05,13.70322]
[1780084872680,35.2,73476.61,0.0,0.88822,8e-05,13.68461]
[1780084875732,35.2,73476.22,0.0,0.88819,8e-05,13.68687]
[1780084875920,35.2,73476.22,0.0,0.88819,8e-05,13.68687]
[1780084875968,35.2,73476.22,0.0,0.88819,8e-05,13.68687]
[1780084876004,35.2,73476.9,0.0,0.88824,8e-05,13.6824]
[1780084880608,35.2,73477.57,0.0,0.8883,8e-05,13.67765]
[1780084880721,35.2,73477.57,0.0,0.8883,8e-05,13.67765]
[1780084880736,35.2,73474.83,0.0,0.8881,8e-05,13.69505]
[1780084886071,35.2,73473.42,0.0,0.888,8e-05,13.70345]
[1780084886141,35.2,73473.42,0.0,0.888,8e-05,13.70345]
[1780084886219,35.2,73473.26,0.0,0.88799,8e-05,13.70432]
[1780084891328,35.2,73474.43,0.0,0.88808,8e-05,13.69602]
[1780084891375,35.2,73474.43,0.0,0.88808,8e-05,13.69602]
[1780084891470,35.2,73474.43,0.0,0.88808,8e-05,13.69602]
[1780084891813,35.2,73476.56,0.0,0.88827,8e-05,13.67895]
[1780084896848,35.19,73475.85,0.0,0.88822,8e-05,13.68285]
[1780084898797,35.19,73477.33,0.0,0.88833,8e-05,13.67325]
[1780084898974,35.19,73477.33,0.0,0.88833,8e-05,13.67325]
[1780084899027,35.19,73479.89,0.0,0.88853,7e-05,13.65677]
[1780084899870,35.19,73484.62,0.0,0.88888,7e-05,13.62647]
[1780084901884,35.19,73489.55,0.0,0.88925,7e-05,13.59492]
[1780084902572,35.19,73489.55,0.0,0.88925,7e-05,13.59492]
[1780084902577,35.19,73489.55,0.0,0.88925,7e-05,13.59492]
[1780084902720,35.19,73489.55,0.0,0.88925,7e-05,13.59492]
[1780084902891,35.19,73488.59,0.0,0.88918,7e-05,13.60104]
[1780084907876,35.19,73489.75,0.0,0.88927,7e-05,13.59359]
[1780084907945,35.19,73489.75,0.0,0.88927,7e-05,13.59359]
[1780084907974,35.19,73489.75,0.0,0.88927,7e-05,13.59359]
[1780084908046,35.19,73490.18,0.0,0.8893,7e-05,13.59083]
[1780084910669,35.19,73489.41,0.0,0.88924,7e-05,13.59573]
[1780084910673,35.19,73489.41,0.0,0.88924,7e-05,13.59573]
[1780084910728,35.19,73489.41,0.0,0.88924,7e-05,13.59573]
[1780084910947,35.19,73485.56,0.0,0.88896,7e-05,13.62028]
[1780084915982,35.19,73485.91,0.0,0.88898,7e-05,13.61779]
[1780084917996,35.19,73479.61,0.0,0.88851,7e-05,13.65789]
[1780084918250,35.19,73479.61,0.0,0.88851,7e-05,13.65789]
[1780084918392,35.19,73479.61,0.0,0.88851,7e-05,13.65789]
[1780084918473,35.19,73479.61,0.0,0.88851,7e-05,13.65789]
[1780084919003,35.19,73476.07,0.0,0.88825,8e-05,13.6804]
[1780084922740,35.19,73472.91,0.0,0.88802,8e-05,13.70011]
[1780084922970,35.19,73472.91,0.0,0.88802,8e-05,13.70011]
[1780084922992,35.19,73472.91,0.0,0.88802,8e-05,13.70011]
[1780084923217,35.19,73472.91,0.0,0.88802,8e-05,13.70011]
[1780084923044,35.19,73475.1,0.0,0.88818,8e-05,13.68593]
[1780084927519,35.19,73478.91,0.0,0.88848,8e-05,13.66107]
[1780084927720,35.19,73478.91,0.0,0.88848,8e-05,13.66107]
[1780084933114,35.19,73479.21,0.0,0.88851,8e-05,13.65855]
[1780084934897,35.19,73478.12,0.0,0.88843,8e-05,13.66542]
[1780084934974,35.19,73478.12,0.0,0.88843,8e-05,13.66542]
[1780084935109,35.19,73478.12,0.0,0.88843,8e-05,13.66542]
[1780084935222,35.19,73478.12,0.0,0.88843,8e-05,13.66542]
[1780084935128,35.19,73475.36,0.0,0.88822,8e-05,13.68295]
[1780084938771,35.19,73475.29,0.0,0.88822,8e-05,13.68297]
[1780084938971,35.19,73475.29,0.0,0.88822,8e-05,13.68297]
[1780084943850,35.19,73472.96,0.0,0.88805,8e-05,13.69712]
[1780084943970,35.19,73472.96,0.0,0.88805,8e-05,13.69712]
[1780084944191,35.19,73473.24,0.0,0.88808,8e-05,13.69516]
[1780084946958,35.19,73473.33,0.0,0.88809,8e-05,13.69426]
[1780084946974,35.19,73473.33,0.0,0.88809,8e-05,13.69426]
[1780084950233,35.18,73464.89,0.0,0.88746,8e-05,13.74761]
[1780084950723,35.18,73464.89,0.0,0.88746,8e-05,13.74761]
[1780084950782,35.18,73464.89,0.0,0.88746,8e-05,13.74761]
[1780084950970,35.18,73464.89,0.0,0.88746,8e-05,13.74761]
[1780084951240,35.18,73464.79,0.0,0.88747,8e-05,13.7447]
[1780084956276,35.18,73464.91,0.0,0.8875,8e-05,13.74282]
[1780084958301,35.18,73457.67,0.0,0.88695,8e-05,13.78905]
[1780084960181,35.18,73457.67,0.0,0.88695,8e-05,13.78905]
[1780084960223,35.18,73457.67,0.0,0.88695,8e-05,13.78905]
[1780084960234,35.18,73453.55,0.0,0.88664,8e-05,13.81542]
[1780084960390,35.18,73453.55,0.0,0.88664,8e-05,13.81542]
[1780084960472,35.18,73453.55,0.0,0.88664,8e-05,13.81542]
[1780084960568,35.18,73451.38,0.0,0.88647,8e-05,13.82934]
[1780084964335,35.18,73453.31,0.0,0.88662,8e-05,13.81679]
[1780084964469,35.18,73453.31,0.0,0.88662,8e-05,13.81679]
[1780084970376,35.18,73456.06,0.0,0.88683,8e-05,13.79898]
[1780084973542,35.18,73455.9,0.0,0.88682,8e-05,13.79996]
[1780084973718,35.18,73455.9,0.0,0.88682,8e-05,13.79996]
[1780084973753,35.18,73456.58,0.0,0.88687,8e-05,13.79556]
[1780084974467,35.18,73456.58,0.0,0.88687,8e-05,13.79556]
[1780084974718,35.18,73456.58,0.0,0.88687,8e-05,13.79556]
[1780084974967,35.18,73456.58,0.0,0.88687,8e-05,13.79556]
[1780084979028,35.18,73455.37,0.0,0.88678,8e-05,13.80325]
[1780084979219,35.18,73455.37,0.0,0.88678,8e-05,13.80325]
[1780084979109,35.18,73453.57,0.0,0.88665,8e-05,13.8147]
[1780084981880,35.18,73452.9,0.0,0.8866,8e-05,13.81895]
[1780084981969,35.18,73452.9,0.0,0.8866,8e-05,13.81895]
[1780084984311,35.18,73450.53,0.0,0.88642,8e-05,13.83403]
[1780084984471,35.18,73453.46,0.0,0.88664,8e-05,13.81515]
[1780084984567,35.18,73453.46,0.0,0.88664,8e-05,13.81515]
[1780084984726,35.18,73453.46,0.0,0.88664,8e-05,13.81515]
[1780084984780,35.18,73458.9,0.0,0.88705,8e-05,13.78017]
[1780084990783,35.18,73459.85,0.0,0.88713,8e-05,13.77358]
[1780084991212,35.18,73459.85,0.0,0.88713,8e-05,13.77358]
[1780084991217,35.18,73459.85,0.0,0.88713,8e-05,13.77358]
[1780084993506,35.18,73456.11,0.0,0.88686,8e-05,13.79675]
[1780084993723,35.18,73456.11,0.0,0.88686,8e-05,13.79675]
[1780084993950,35.18,73456.11,0.0,0.88686,8e-05,13.79675]
[1780084993976,35.18,73456.11,0.0,0.88686,8e-05,13.79675]
[1780084994052,35.18,73452.35,0.0,0.88658,8e-05,13.8203]
[1780084994816,35.18,73446.86,0.0,0.88617,8e-05,13.8552]
[1780084996819,35.18,73443.52,0.0,0.88591,8e-05,13.87665]
[1780084996836,35.18,73443.78,0.0,0.88594,8e-05,13.87447]
[1780085000800,35.17,73446.67,0.0,0.88616,8e-05,13.85569]
[1780085007323,35.17,73446.96,0.0,0.88619,8e-05,13.85317]
[1780085010013,35.17,73449.73,0.0,0.8864,8e-05,13.83513]
[1780085010201,35.17,73449.73,0.0,0.8864,8e-05,13.83513]
[1780085010223,35.17,73449.73,0.0,0.8864,8e-05,13.83513]
[1780085010303,35.17,73450.3,0.0,0.88645,8e-05,13.83135]
[1780085016061,35.17,73451.48,0.0,0.88656,8e-05,13.82031]
[1780085019897,35.17,73449.99,0.0,0.88645,8e-05,13.82961]
[1780085019970,35.17,73449.99,0.0,0.88645,8e-05,13.82961]
[1780085020132,35.17,73449.99,0.0,0.88645,8e-05,13.82961]
[1780085020241,35.17,73449.99,0.0,0.88645,8e-05,13.82961]
[1780085020280,35.17,73449.64,0.0,0.88643,8e-05,13.83179]
[1780085020729,35.17,73443.23,0.0,0.88594,8e-05,13.87289]
[1780085021737,35.17,73438.51,0.0,0.88558,8e-05,13.90309]
[1780085023621,35.17,73435.24,0.0,0.88533,8e-05,13.92395]
[1780085023728,35.17,73435.24,0.0,0.88533,8e-05,13.92395]
[1780085025476,35.17,73437.03,0.0,0.88547,8e-05,13.91201]
[1780085025734,35.17,73437.03,0.0,0.88547,8e-05,13.91201]
[1780085025768,35.17,73437.75,0.0,0.88553,8e-05,13.9072]
[1780085029585,35.17,73439.78,0.0,0.88569,8e-05,13.89367]
[1780085029723,35.17,73439.78,0.0,0.88569,8e-05,13.89367]
[1780085035838,35.17,73439.24,0.0,0.88566,8e-05,13.89603]
[1780085040219,35.17,73439.67,0.0,0.8857,8e-05,13.89281]
[1780085040390,35.17,73439.63,0.0,0.8857,8e-05,13.89292]
[1780085040471,35.17,73439.63,0.0,0.8857,8e-05,13.89292]
[1780085040873,35.17,73438.89,0.0,0.88564,8e-05,13.89754]
[1780085044027,35.17,73436.09,0.0,0.88543,8e-05,13.91523]
[1780085044222,35.17,73436.09,0.0,0.88543,8e-05,13.91523]
[1780085044298,35.17,73430.15,0.0,0.88498,8e-05,13.95327]
[1780085044490,35.17,73430.15,0.0,0.88498,8e-05,13.95327]
[1780085044725,35.17,73430.15,0.0,0.88498,8e-05,13.95327]
[1780085044901,35.16,73426.65,0.0,0.88471,8e-05,13.97557]
[1780085049937,35.16,73428.93,0.0,0.8849,8e-05,13.95969]
[1780085050970,35.16,73423.69,0.0,0.8845,8e-05,13.9932]
[1780085052669,35.16,73419.63,0.0,0.88419,8e-05,14.01908]
[1780085052727,35.16,73419.63,0.0,0.88419,8e-05,14.01908]
[1780085057092,35.16,73423.64,0.0,0.88452,8e-05,13.99192]
[1780085057229,35.16,73423.64,0.0,0.88452,8e-05,13.99192]
[1780085057808,35.16,73426.57,0.0,0.88475,8e-05,13.97277]
[1780085057971,35.16,73426.57,0.0,0.88475,8e-05,13.97277]
[1780085058009,35.16,73426.65,0.0,0.88475,8e-05,13.97201]
[1780085063046,35.16,73423.91,0.0,0.88456,8e-05,13.98845]
[1780085065295,35.16,73422.46,0.0,0.88445,8e-05,13.99752]
[1780085065467,35.16,73422.26,0.0,0.88444,8e-05,13.99853]
[1780085065924,35.16,73422.26,0.0,0.88444,8e-05,13.99853]
[1780085065972,35.16,73422.26,0.0,0.88444,8e-05,13.99853]
[1780085066067,35.15,73423.85,0.0,0.88456,8e-05,13.98799]
[1780085069088,35.15,73430.94,0.0,0.88512,8e-05,13.94158]
[1780085069442,35.15,73430.94,0.0,0.88512,8e-05,13.94158]
[1780085069467,35.15,73430.94,0.0,0.88512,8e-05,13.94158]
[1780085074054,35.15,73435.9,0.0,0.88553,8e-05,13.90563]
[1780085074228,35.15,73435.9,0.0,0.88553,8e-05,13.90563]
[1780085074319,35.15,73436.31,0.0,0.88556,8e-05,13.90285]
[1780085076137,35.15,73442.67,0.0,0.88605,8e-05,13.86169]
[1780085076586,35.15,73442.67,0.0,0.88605,8e-05,13.86169]
[1780085076719,35.15,73442.67,0.0,0.88605,8e-05,13.86169]
[1780085079158,35.15,73447.07,0.0,0.88639,8e-05,13.83261]
[1780085080582,35.15,73449.53,0.0,0.88659,8e-05,13.81648]
[1780085080668,35.15,73449.53,0.0,0.88659,8e-05,13.81648]
[1780085081172,35.15,73453.0,0.0,0.88685,8e-05,13.7939]
[1780085081558,35.15,73453.0,0.0,0.88685,8e-05,13.7939]
[1780085081720,35.15,73453.0,0.0,0.88685,8e-05,13.7939]
[1780085087120,35.15,73455.35,0.0,0.88705,8e-05,13.77755]
[1780085087220,35.15,73455.35,0.0,0.88705,8e-05,13.77755]
[1780085087221,35.15,73455.63,0.0,0.88707,8e-05,13.77551]
[1780085087923,35.15,73455.63,0.0,0.88707,8e-05,13.77551]
[1780085087973,35.15,73455.63,0.0,0.88707,8e-05,13.77551]
[1780085091060,35.14,73456.75,0.0,0.88716,8e-05,13.76762]
[1780085091220,35.14,73456.75,0.0,0.88716,8e-05,13.76762]
[1780085091242,35.14,73459.04,0.0,0.88734,8e-05,13.75271]
[1780085092277,35.14,73459.04,0.0,0.88734,8e-05,13.75271]
[1780085092469,35.14,73461.08,0.0,0.8875,8e-05,13.73943]
[1780085097286,35.14,73466.31,0.0,0.8879,8e-05,13.70498]
[1780085098292,35.14,73470.92,0.0,0.88825,8e-05,13.67533]
[1780085098776,35.14,73470.92,0.0,0.88825,8e-05,13.67533]
[1780085098976,35.14,73470.92,0.0,0.88825,8e-05,13.67533]
[1780085099299,35.14,73471.17,0.0,0.88827,8e-05,13.67363]
[1780085101905,35.14,73471.5,0.0,0.8883,8e-05,13.67134]
[1780085101967,35.14,73471.5,0.0,0.8883,8e-05,13.67134]
[1780085105422,35.14,73475.49,0.0,0.8886,8e-05,13.64558]
[1780085105343,35.14,73469.93,0.0,0.88818,8e-05,13.68111]
[1780085105468,35.14,73469.93,0.0,0.88818,8e-05,13.68111]
[1780085106351,35.14,73469.28,0.0,0.88813,8e-05,13.68516]
[1780085111425,35.14,73472.39,0.0,0.88837,8e-05,13.66483]
[1780085112390,35.14,73475.61,0.0,0.88862,8e-05,13.64414]
[1780085112394,35.14,73476.8,0.0,0.88871,8e-05,13.63646]
[1780085112471,35.14,73476.8,0.0,0.88871,8e-05,13.63646]
[1780085114982,35.14,73475.12,0.0,0.88858,8e-05,13.64709]
[1780085120767,35.14,73476.98,0.0,0.88872,8e-05,13.63487]
[1780085121451,35.14,73476.98,0.0,0.88872,8e-05,13.63487]
[1780085121467,35.14,73476.98,0.0,0.88873,8e-05,13.63481]
[1780085121512,35.14,73476.99,0.0,0.88873,8e-05,13.63469]
[1780085123656,35.14,73477.45,0.0,0.88876,8e-05,13.63169]
[1780085123728,35.14,73477.45,0.0,0.88876,8e-05,13.63169]
[1780085129514,35.14,73477.93,0.0,0.8888,7e-05,13.62822]
[1780085133955,35.14,73477.87,0.0,0.88882,7e-05,13.62512]
[1780085133969,35.14,73477.87,0.0,0.88882,7e-05,13.62512]
[1780085134049,35.14,73477.87,0.0,0.88882,7e-05,13.625]
[1780085136800,35.14,73477.91,0.0,0.88883,7e-05,13.62469]
[1780085136971,35.14,73477.91,0.0,0.88883,7e-05,13.62469]
[1780085138851,35.14,73477.63,0.0,0.88881,7e-05,13.62637]
[1780085138972,35.14,73477.63,0.0,0.88881,7e-05,13.62637]
[1780085139069,35.14,73470.79,0.0,0.8883,8e-05,13.66995]
[1780085139583,35.14,73465.63,0.0,0.88791,8e-05,13.70299]
[1780085142668,35.14,73464.72,0.0,0.88784,8e-05,13.70848]
[1780085142719,35.14,73464.72,0.0,0.88784,8e-05,13.70848]
[1780085149450,35.13,73465.56,0.0,0.88792,8e-05,13.70225]
[1780085149472,35.13,73465.56,0.0,0.88792,8e-05,13.70225]
[1780085148647,35.13,73472.85,0.0,0.88847,8e-05,13.65524]
[1780085149654,35.13,73476.73,0.0,0.88876,8e-05,13.63026]
[1780085151668,35.13,73478.34,0.0,0.88888,7e-05,13.61982]
[1780085152748,35.13,73478.34,0.0,0.88888,7e-05,13.61982]
[1780085152972,35.13,73478.34,0.0,0.88888,7e-05,13.61982]
[1780085155696,35.13,73490.99,0.0,0.88983,7e-05,13.53886]
[1780085156704,35.13,73502.81,0.0,0.89071,7e-05,13.46346]
[1780085157711,35.13,73509.83,0.0,0.89123,7e-05,13.41853]
[1780085158718,35.13,73511.66,0.0,0.89137,7e-05,13.40676]
[1780085159922,35.13,73511.66,0.0,0.89137,7e-05,13.40676]
[1780085159968,35.13,73511.66,0.0,0.89137,7e-05,13.40676]
[1780085160023,35.13,73512.23,0.0,0.89141,7e-05,13.40304]
[1780085165768,35.13,73509.99,0.0,0.89125,7e-05,13.41704]
[1780085170536,35.13,73511.46,0.0,0.89136,7e-05,13.40754]
[1780085170717,35.13,73511.46,0.0,0.89136,7e-05,13.40754]
[1780085175839,35.13,73511.32,0.0,0.89133,7e-05,13.41012]
[1780085179473,35.14,73511.7,0.0,0.89135,7e-05,13.40828]
[1780085178860,35.14,73500.56,0.0,0.89052,7e-05,13.47949]
[1780085179720,35.14,73500.56,0.0,0.89052,7e-05,13.47949]
[1780085179867,35.14,73494.87,0.0,0.8901,7e-05,13.51605]
[1780085180874,35.14,73494.04,0.0,0.89003,7e-05,13.52153]
[1780085183456,35.14,73494.04,0.0,0.89003,7e-05,13.52153]
[1780085183471,35.14,73494.04,0.0,0.89003,7e-05,13.52153]
[1780085191000,35.14,73493.42,0.0,0.88997,7e-05,13.52661]
[1780085191220,35.14,73493.42,0.0,0.88997,7e-05,13.52661]
[1780085191320,35.14,73490.95,0.0,0.88981,7e-05,13.53916]
[1780085195868,35.14,73488.98,0.0,0.88966,7e-05,13.552]
[1780085195967,35.14,73488.98,0.0,0.88966,7e-05,13.552]
[1780085201014,35.14,73486.21,0.0,0.88945,7e-05,13.56993]
[1780085204402,35.14,73486.94,0.0,0.88951,7e-05,13.56534]
[1780085204471,35.14,73486.94,0.0,0.88951,7e-05,13.56534]
[1780085206667,35.14,73487.97,0.0,0.88958,7e-05,13.5589]
[1780085206717,35.14,73487.97,0.0,0.88958,7e-05,13.5589]
[1780085207056,35.14,73488.01,0.0,0.88958,7e-05,13.5587]
[1780085212091,35.14,73492.17,0.0,0.88989,7e-05,13.53247]
[1780085213098,35.14,73496.61,0.0,0.89022,7e-05,13.50425]
[1780085216119,35.14,73500.44,0.0,0.8905,7e-05,13.48029]
[1780085218136,35.14,73504.1,0.0,0.89077,7e-05,13.45669]
[1780085222046,35.14,73506.57,0.0,0.89096,7e-05,13.44064]
[1780085222218,35.14,73506.57,0.0,0.89096,7e-05,13.44064]
[1780085228508,35.14,73509.07,0.0,0.89115,7e-05,13.42456]
[1780085228722,35.14,73509.11,0.0,0.89115,7e-05,13.42455]
[1780085229213,35.14,73509.51,0.0,0.89118,7e-05,13.42193]
[1780085230595,35.14,73510.48,0.0,0.89125,7e-05,13.41569]
[1780085230721,35.14,73510.48,0.0,0.89125,7e-05,13.41569]
[1780085236262,35.14,73507.59,0.0,0.89104,7e-05,13.43361]
[1780085239020,35.14,73507.68,0.0,0.89105,7e-05,13.43287]
[1780085239227,35.14,73507.68,0.0,0.89105,7e-05,13.43287]
[1780085239283,35.14,73508.2,0.0,0.89109,7e-05,13.42948]
[1780085242922,35.14,73505.93,0.0,0.89092,7e-05,13.44367]
[1780085242979,35.14,73505.93,0.0,0.89092,7e-05,13.44367]
[1780085250360,35.14,73506.01,0.0,0.89094,7e-05,13.44242]
[1780085252989,35.14,73506.19,0.0,0.89098,7e-05,13.43779]
[1780085253220,35.14,73506.19,0.0,0.89098,7e-05,13.43779]
[1780085253381,35.14,73506.33,0.0,0.89099,7e-05,13.43682]
[1780085253869,35.14,73506.33,0.0,0.89099,7e-05,13.43682]
[1780085253969,35.14,73506.33,0.0,0.89099,7e-05,13.43682]
[1780085259423,35.14,73504.26,0.0,0.89084,7e-05,13.44943]
[1780085260298,35.14,73504.26,0.0,0.89084,7e-05,13.44943]
[1780085260468,35.14,73504.26,0.0,0.89084,7e-05,13.44943]
[1780085260521,35.14,73504.3,0.0,0.89084,7e-05,13.44907]
[1780085261887,35.14,73503.74,0.0,0.8908,7e-05,13.45254]
[1780085261968,35.14,73503.74,0.0,0.8908,7e-05,13.45254]
[1780085267479,35.14,73503.02,0.0,0.89076,7e-05,13.45652]
[1780085270531,35.13,73501.8,0.0,0.89067,7e-05,13.46409]
[1780085270556,35.14,73498.56,0.0,0.89043,7e-05,13.48494]
[1780085270719,35.14,73498.56,0.0,0.89043,7e-05,13.48494]
[1780085271507,35.14,73489.83,0.0,0.88978,7e-05,13.54081]
[1780085272514,35.14,73489.15,0.0,0.88972,7e-05,13.54524]
[1780085273852,35.14,73491.07,0.0,0.88987,7e-05,13.53308]
[1780085273968,35.14,73491.07,0.0,0.88987,7e-05,13.53308]
[1780085279564,35.14,73491.99,0.0,0.88993,7e-05,13.52751]
[1780085282487,35.14,73494.65,0.0,0.89013,7e-05,13.51012]
[1780085282585,35.14,73497.36,0.0,0.89034,7e-05,13.49265]
[1780085282719,35.14,73497.36,0.0,0.89034,7e-05,13.49265]
[1780085283592,35.13,73498.21,0.0,0.8904,7e-05,13.48707]
[1780085286613,35.13,73504.66,0.0,0.89089,7e-05,13.44554]
[1780085287620,35.13,73511.76,0.0,0.89141,7e-05,13.40025]
[1780085290045,35.13,73512.12,0.0,0.89144,7e-05,13.3979]
[1780085290221,35.13,73512.12,0.0,0.89144,7e-05,13.3979]
[1780085291648,35.13,73517.65,0.0,0.89185,7e-05,13.36269]
[1780085293662,35.13,73522.04,0.0,0.89217,7e-05,13.33456]
[1780085294669,35.13,73532.07,0.0,0.89291,7e-05,13.27081]
[1780085295676,35.13,73538.43,0.0,0.89337,7e-05,13.23051]
[1780085297698,35.13,73544.03,0.0,0.89378,7e-05,13.19503]
[1780085299712,35.13,73548.17,0.0,0.89408,7e-05,13.16877]
[1780085302737,35.13,73549.06,0.0,0.89415,7e-05,13.16246]
[1780085308774,35.13,73551.5,0.0,0.89433,7e-05,13.14642]
[1780085310574,35.13,73551.5,0.0,0.89433,7e-05,13.14642]
[1780085310718,35.13,73551.55,0.0,0.89433,7e-05,13.14613]
[1780085315824,35.13,73554.92,0.0,0.8946,7e-05,13.12161]
[1780085317616,35.13,73554.92,0.0,0.8946,7e-05,13.12161]
[1780085317728,35.13,73555.19,0.0,0.89462,7e-05,13.11993]
[1780085319852,35.13,73560.66,0.0,0.89501,7e-05,13.08551]
[1780085320859,35.13,73563.65,0.0,0.89523,7e-05,13.06635]
[1780085322643,35.13,73563.65,0.0,0.89523,7e-05,13.06635]
[1780085322723,35.13,73564.74,0.0,0.89531,7e-05,13.05901]
[1780085327910,35.13,73566.96,0.0,0.89548,7e-05,13.0447]
[1780085332042,35.13,73566.96,0.0,0.89547,7e-05,13.04519]
[1780085332219,35.13,73566.96,0.0,0.89547,7e-05,13.04519]
[1780085337979,35.13,73568.86,0.0,0.89559,7e-05,13.03441]
[1780085341000,35.13,73565.13,0.0,0.89532,7e-05,13.05847]
[1780085342015,35.13,73557.76,0.0,0.89479,7e-05,13.10515]
[1780085343015,35.13,73535.08,0.0,0.89314,7e-05,13.24875]
[1780085344022,35.13,73527.61,0.0,0.8926,7e-05,13.29619]
[1780085344783,35.13,73527.61,0.0,0.8926,7e-05,13.29619]
[1780085345760,35.13,73526.05,0.0,0.89248,7e-05,13.30603]
[1780085346546,35.13,73526.05,0.0,0.89248,7e-05,13.30603]
[1780085346697,35.13,73526.05,0.0,0.89248,7e-05,13.30603]
[1780085346585,35.13,73525.89,0.0,0.89247,7e-05,13.30697]
[1780085346816,35.13,73525.89,0.0,0.89247,7e-05,13.30697]
[1780085352078,35.13,73526.1,0.0,0.89249,7e-05,13.30517]
[1780085356304,35.13,73526.09,0.0,0.89249,7e-05,13.30515]
[1780085356476,35.13,73526.09,0.0,0.89249,7e-05,13.30515]
[1780085361143,35.13,73531.77,0.0,0.89292,7e-05,13.26839]
[1780085363157,35.13,73534.7,0.0,0.89313,7e-05,13.24949]
[1780085364717,35.13,73537.4,0.0,0.89333,7e-05,13.23224]
[1780085365171,35.13,73540.02,0.0,0.89352,7e-05,13.21552]
[1780085366478,35.13,73540.02,0.0,0.89352,7e-05,13.21552]
[1780085366563,35.13,73540.91,0.0,0.89359,7e-05,13.20979]
[1780085366821,35.13,73540.91,0.0,0.89359,7e-05,13.20979]
[1780085366971,35.13,73540.91,0.0,0.89359,7e-05,13.20979]
[1780085372702,35.13,73540.85,0.0,0.89361,7e-05,13.20646]
[1780085375429,35.13,73541.17,0.0,0.89364,7e-05,13.20421]
[1780085375474,35.13,73541.17,0.0,0.89364,7e-05,13.20421]
[1780085381230,35.13,73541.55,0.0,0.89367,7e-05,13.20142]
[1780085381472,35.13,73541.55,0.0,0.89367,7e-05,13.20142]
[1780085381748,35.13,73541.55,0.0,0.89367,7e-05,13.20142]
[1780085381968,35.13,73541.58,0.0,0.89367,7e-05,13.20117]
[1780085381795,35.13,73541.58,0.0,0.89367,7e-05,13.20117]
[1780085387326,35.13,73540.47,0.0,0.8936,7e-05,13.20779]
[1780085389383,35.13,73542.88,0.0,0.89377,7e-05,13.19246]
[1780085389466,35.13,73542.88,0.0,0.89377,7e-05,13.19246]
[1780085391354,35.13,73550.83,0.0,0.89436,7e-05,13.14141]
[1780085394895,35.12,73553.35,0.0,0.89455,7e-05,13.12458]
[1780085394967,35.12,73553.35,0.0,0.89455,7e-05,13.12458]
[1780085395382,35.12,73553.14,0.0,0.89454,7e-05,13.12562]
[1780085400418,35.12,73549.62,0.0,0.8943,7e-05,13.14643]
[1780085402876,35.12,73547.5,0.0,0.89415,7e-05,13.1592]
[1780085402971,35.12,73547.5,0.0,0.89415,7e-05,13.1592]
[1780085409480,35.12,73547.29,0.0,0.89416,7e-05,13.15822]
[1780085414514,35.11,73546.86,0.0,0.89415,7e-05,13.15925]
[1780085419552,35.11,73545.97,0.0,0.8941,7e-05,13.1632]
[1780085420501,35.11,73545.97,0.0,0.8941,7e-05,13.1632]
[1780085421556,35.11,73545.48,0.0,0.89407,7e-05,13.16596]
[1780085421569,35.11,73535.95,0.0,0.89338,7e-05,13.2263]
[1780085422576,35.11,73529.0,0.0,0.89288,7e-05,13.27027]
[1780085424808,35.11,73529.3,0.0,0.8929,7e-05,13.26803]
[1780085429194,35.11,73526.54,0.0,0.89271,7e-05,13.28482]
[1780085434660,35.11,73530.56,0.0,0.89303,7e-05,13.25498]
[1780085436674,35.11,73535.4,0.0,0.89339,7e-05,13.22394]
[1780085438421,35.1,73537.25,0.0,0.89353,7e-05,13.21206]
[1780085438474,35.1,73537.25,0.0,0.89353,7e-05,13.21206]
[1780085440634,35.1,73538.59,0.0,0.89363,7e-05,13.2033]
[1780085440719,35.1,73538.59,0.0,0.89363,7e-05,13.2033]
[1780085440736,35.1,73538.55,0.0,0.89363,7e-05,13.20343]
[1780085445737,35.1,73537.68,0.0,0.89357,7e-05,13.20829]
[1780085448813,35.1,73542.14,0.0,0.8939,7e-05,13.17976]
[1780085448971,35.1,73544.13,0.0,0.89405,7e-05,13.16676]
[1780085451779,35.1,73558.53,0.0,0.8951,7e-05,13.07464]
[1780085452786,35.1,73560.54,0.0,0.89525,7e-05,13.0617]
[1780085454405,35.1,73565.14,0.0,0.89558,7e-05,13.03245]
[1780085454470,35.1,73565.14,0.0,0.89558,7e-05,13.03245]
[1780085455810,35.1,73575.75,0.0,0.89634,7e-05,12.96524]
[1780085456814,35.1,73581.55,0.0,0.89676,7e-05,12.92867]
[1780085461851,35.1,73583.63,0.0,0.8969,7e-05,12.91555]
[1780085467056,35.1,73579.9,0.0,0.89663,7e-05,12.93941]
[1780085467218,35.1,73579.9,0.0,0.89663,7e-05,12.93941]
[1780085470708,35.1,73579.56,0.0,0.8966,7e-05,12.94246]
[1780085470721,35.1,73579.56,0.0,0.8966,7e-05,12.94246]
[1780085470809,35.1,73579.54,0.0,0.89659,7e-05,12.94319]
[1780085472981,35.1,73579.68,0.0,0.8966,7e-05,12.94262]
[1780085473220,35.1,73579.68,0.0,0.8966,7e-05,12.94262]
[1780085477384,35.1,73579.42,0.0,0.89657,7e-05,12.94546]
[1780085477472,35.1,73579.42,0.0,0.89657,7e-05,12.94546]
[1780085477486,35.11,73578.33,0.0,0.89648,7e-05,12.95291]
[1780085478292,35.11,73578.33,0.0,0.89648,7e-05,12.95291]
[1780085478471,35.11,73578.33,0.0,0.89648,7e-05,12.95291]
[1780085484569,35.11,73576.21,0.0,0.89632,7e-05,12.96762]
[1780085484719,35.11,73576.21,0.0,0.89632,7e-05,12.96762]
[1780085485009,35.11,73575.36,0.0,0.89625,7e-05,12.97351]
[1780085485218,35.11,73575.36,0.0,0.89625,7e-05,12.97351]
[1780085485319,35.11,73573.0,0.0,0.89608,7e-05,12.98862]
[1780085491052,35.11,73575.94,0.0,0.8963,7e-05,12.96798]
[1780085493510,35.11,73575.94,0.0,0.8963,7e-05,12.96798]
[1780085493718,35.11,73575.94,0.0,0.8963,7e-05,12.96798]
[1780085494089,35.11,73577.0,0.0,0.89636,7e-05,12.96207]
[1780085494150,35.11,73577.0,0.0,0.89636,7e-05,12.96207]
[1780085494191,35.11,73577.34,0.0,0.89639,7e-05,12.9602]
[1780085500115,35.12,73579.58,0.0,0.89653,7e-05,12.94752]
[1780085502087,35.12,73580.3,0.0,0.89658,7e-05,12.94328]
[1780085502222,35.12,73580.3,0.0,0.89658,7e-05,12.94328]
[1780085507954,35.12,73578.94,0.0,0.89646,7e-05,12.95354]
[1780085508082,35.12,73578.94,0.0,0.89646,7e-05,12.95354]
[1780085508217,35.12,73578.94,0.0,0.89646,7e-05,12.95354]
[1780085509889,35.12,73574.94,0.0,0.89617,7e-05,12.97947]
[1780085509969,35.12,73574.94,0.0,0.89617,7e-05,12.97947]
[1780085510187,35.12,73574.46,0.0,0.89613,7e-05,12.98249]
[1780085513134,35.12,73574.49,0.0,0.89613,7e-05,12.98298]
[1780085513218,35.12,73574.49,0.0,0.89613,7e-05,12.98298]
[1780085515222,35.12,73564.62,0.0,0.89542,7e-05,13.04573]
[1780085520257,35.12,73565.48,0.0,0.89547,7e-05,13.04097]
[1780085524285,35.12,73559.13,0.0,0.89501,7e-05,13.08157]
[1780085525292,35.12,73552.25,0.0,0.89451,7e-05,13.12509]
[1780085526144,35.12,73552.25,0.0,0.89451,7e-05,13.12509]
[1780085526220,35.12,73552.25,0.0,0.89451,7e-05,13.12509]
[1780085528313,35.12,73546.75,0.0,0.89411,7e-05,13.15985]
[1780085529910,35.12,73545.31,0.0,0.89401,7e-05,13.16892]
[1780085529970,35.12,73545.31,0.0,0.89401,7e-05,13.16892]
[1780085530327,35.12,73546.2,0.0,0.89408,7e-05,13.16324]
[1780085535362,35.12,73546.77,0.0,0.89412,7e-05,13.15943]
[1780085539390,35.12,73539.16,0.0,0.89357,7e-05,13.20743]
[1780085543258,35.12,73538.49,0.0,0.89352,7e-05,13.21134]
[1780085543468,35.12,73538.49,0.0,0.89352,7e-05,13.21134]
[1780085550850,35.12,73540.62,0.0,0.89369,7e-05,13.19725]
[1780085550967,35.12,73540.66,0.0,0.89369,7e-05,13.19682]
[1780085551490,35.12,73540.66,0.0,0.89369,7e-05,13.19682]
[1780085551718,35.12,73540.66,0.0,0.89369,7e-05,13.19682]
[1780085551819,35.12,73540.43,0.0,0.8937,7e-05,13.19489]
[1780085557566,35.12,73544.89,0.0,0.89403,7e-05,13.16622]
[1780085557720,35.12,73544.89,0.0,0.89403,7e-05,13.16622]
[1780085562746,35.12,73546.25,0.0,0.89414,7e-05,13.15603]
[1780085569603,35.11,73547.07,0.0,0.89423,7e-05,13.14794]
[1780085573320,35.11,73547.46,0.0,0.89427,7e-05,13.14441]
[1780085573470,35.11,73547.46,0.0,0.89427,7e-05,13.14441]
[1780085573631,35.11,73547.34,0.0,0.89427,7e-05,13.14482]
[1780085577659,35.11,73542.03,0.0,0.8939,7e-05,13.17696]
[1780085582694,35.1,73539.26,0.0,0.89372,7e-05,13.19254]
[1780085587729,35.1,73538.53,0.0,0.89367,7e-05,13.19677]
[1780085588736,35.1,73533.11,0.0,0.89328,7e-05,13.23104]
[1780085593771,35.1,73535.19,0.0,0.89344,7e-05,13.21685]
[1780085598806,35.1,73535.66,0.0,0.8935,7e-05,13.21169]
[1780085603841,35.09,73535.83,0.0,0.89354,7e-05,13.20842]
[1780085608876,35.09,73535.74,0.0,0.89355,7e-05,13.20683]
[1780085610889,35.09,73530.75,0.0,0.8932,7e-05,13.23791]
[1780085615930,35.09,73532.37,0.0,0.89334,7e-05,13.22366]
[1780085620965,35.09,73532.31,0.0,0.89335,7e-05,13.22338]
[1780085624997,35.09,73526.07,0.0,0.8929,7e-05,13.26243]
[1780085630034,35.08,73528.02,0.0,0.89307,7e-05,13.24782]
[1780085632048,35.08,73533.57,0.0,0.89348,7e-05,13.21161]
[1780085633055,35.08,73540.17,0.0,0.89397,7e-05,13.16933]
[1780085635069,35.08,73543.55,0.0,0.89422,7e-05,13.1472]
[1780085640105,35.08,73553.27,0.0,0.89494,7e-05,13.084]
[1780085642118,35.07,73557.85,0.0,0.89528,7e-05,13.05458]
[1780085645029,35.07,73560.59,0.0,0.89548,7e-05,13.03686]
[1780085645967,35.07,73560.59,0.0,0.89548,7e-05,13.03686]
[1780085654024,35.07,73563.14,0.0,0.89567,7e-05,13.0197]
[1780085654217,35.07,73562.54,0.0,0.89563,7e-05,13.02366]
[1780085654569,35.07,73562.54,0.0,0.89562,7e-05,13.024]
[1780085658073,35.07,73560.56,0.0,0.89548,7e-05,13.03684]
[1780085658221,35.07,73560.56,0.0,0.89548,7e-05,13.03684]
[1780085658968,35.07,73560.56,0.0,0.89548,7e-05,13.03684]
[1780085658230,35.07,73559.17,0.0,0.89538,7e-05,13.04578]
[1780085666286,35.07,73559.53,0.0,0.8954,7e-05,13.04393]
[1780085671295,35.07,73560.6,0.0,0.89548,7e-05,13.03633]
[1780085671472,35.07,73560.6,0.0,0.89548,7e-05,13.03633]
[1780085671990,35.07,73560.6,0.0,0.89548,7e-05,13.03633]
[1780085671570,35.07,73561.47,0.0,0.89557,7e-05,13.02714]
[1780085672217,35.07,73561.47,0.0,0.89557,7e-05,13.02714]
[1780085677033,35.07,73559.84,0.0,0.89546,7e-05,13.03686]
[1780085677097,35.07,73557.6,0.0,0.8953,7e-05,13.05082]
[1780085677218,35.07,73557.6,0.0,0.8953,7e-05,13.05082]
[1780085677363,35.07,73557.43,0.0,0.89529,7e-05,13.05168]
[1780085682398,35.07,73559.42,0.0,0.89545,7e-05,13.03773]
[1780085687723,35.07,73559.1,0.0,0.89543,7e-05,13.03919]
[1780085687929,35.07,73559.1,0.0,0.89543,7e-05,13.03919]
[1780085687973,35.07,73559.1,0.0,0.89543,7e-05,13.03919]
[1780085687941,35.07,73557.08,0.0,0.89529,7e-05,13.05204]
[1780085693311,35.07,73555.17,0.0,0.89515,7e-05,13.06442]
[1780085693471,35.07,73555.17,0.0,0.89515,7e-05,13.06442]
[1780085693590,35.07,73555.17,0.0,0.89515,7e-05,13.06442]
[1780085693719,35.07,73555.17,0.0,0.89515,7e-05,13.06442]
[1780085693820,35.07,73554.63,0.0,0.89511,7e-05,13.06789]
[1780085699517,35.07,73557.68,0.0,0.89532,7e-05,13.04902]
[1780085701557,35.07,73549.54,0.0,0.89473,7e-05,13.10062]
[1780085703915,35.07,73546.07,0.0,0.89448,7e-05,13.12258]
[1780085703971,35.07,73546.07,0.0,0.89448,7e-05,13.12258]
[1780085704066,35.07,73544.37,0.0,0.89436,7e-05,13.13331]
[1780085704504,35.07,73544.37,0.0,0.89436,7e-05,13.13331]
[1780085704722,35.07,73544.37,0.0,0.89436,7e-05,13.13331]
[1780085709625,35.07,73544.8,0.0,0.89439,7e-05,13.13037]
[1780085709725,35.07,73544.8,0.0,0.89439,7e-05,13.13037]
[1780085709924,35.07,73544.8,0.0,0.89439,7e-05,13.13037]
[1780085709970,35.07,73544.8,0.0,0.89439,7e-05,13.13037]
[1780085710026,35.07,73544.8,0.0,0.8944,7e-05,13.13034]
[1780085715638,35.07,73542.17,0.0,0.89421,7e-05,13.14646]
[1780085717533,35.07,73540.69,0.0,0.89411,7e-05,13.15548]
[1780085717734,35.07,73540.69,0.0,0.89411,7e-05,13.15548]
[1780085717794,35.07,73537.45,0.0,0.89388,7e-05,13.17563]
[1780085718816,35.07,73537.45,0.0,0.89388,7e-05,13.17563]
[1780085718970,35.07,73537.45,0.0,0.89388,7e-05,13.17563]
[1780085724985,35.06,73543.63,0.0,0.89435,7e-05,13.13438]
[1780085725074,35.06,73541.94,0.0,0.89423,7e-05,13.14475]
[1780085725222,35.06,73541.94,0.0,0.89423,7e-05,13.14475]
[1780085725566,35.06,73541.94,0.0,0.89423,7e-05,13.14475]
[1780085725722,35.06,73541.94,0.0,0.89423,7e-05,13.14475]
[1780085727722,35.06,73549.82,0.0,0.89481,7e-05,13.09378]
[1780085728916,35.06,73549.82,0.0,0.89481,7e-05,13.09378]
[1780085728974,35.06,73549.82,0.0,0.89481,7e-05,13.09378]
[1780085729010,35.06,73555.54,0.0,0.89523,7e-05,13.05734]
[1780085729404,35.06,73555.54,0.0,0.89523,7e-05,13.05734]
[1780085729470,35.06,73555.54,0.0,0.89523,7e-05,13.05734]
[1780085734771,35.06,73557.37,0.0,0.89539,7e-05,13.04138]
[1780085739806,35.06,73561.14,0.0,0.89567,7e-05,13.0166]
[1780085742262,35.06,73559.42,0.0,0.89555,7e-05,13.02781]
[1780085742472,35.06,73559.42,0.0,0.89555,7e-05,13.02781]
[1780085742603,35.06,73559.42,0.0,0.89555,7e-05,13.02781]
[1780085742727,35.06,73559.42,0.0,0.89555,7e-05,13.02781]
[1780085742827,35.06,73559.75,0.0,0.89557,7e-05,13.02589]
[1780085747862,35.06,73560.49,0.0,0.89561,7e-05,13.02201]
[1780085750782,35.06,73561.8,0.0,0.8957,7e-05,13.01406]
[1780085750971,35.06,73561.8,0.0,0.8957,7e-05,13.01406]
[1780085751070,35.06,73561.2,0.0,0.89566,7e-05,13.01802]
[1780085751715,35.06,73561.2,0.0,0.89566,7e-05,13.01802]
[1780085751970,35.06,73561.2,0.0,0.89566,7e-05,13.01802]
[1780085752009,35.06,73556.95,0.0,0.89535,7e-05,13.04502]
[1780085757932,35.06,73554.68,0.0,0.89518,7e-05,13.05997]
[1780085758890,35.06,73554.68,0.0,0.89518,7e-05,13.05997]
[1780085758970,35.06,73554.68,0.0,0.89518,7e-05,13.05997]
[1780085759104,35.06,73554.68,0.0,0.89518,7e-05,13.05997]
[1780085759069,35.06,73555.66,0.0,0.89525,7e-05,13.05387]
[1780085759220,35.06,73555.66,0.0,0.89525,7e-05,13.05387]
[1780085764983,35.06,73548.47,0.0,0.89473,7e-05,13.09997]
[1780085765990,35.06,73536.91,0.0,0.89389,7e-05,13.17323]
[1780085766997,35.06,73527.73,0.0,0.89322,7e-05,13.2314]
[1780085767722,35.06,73527.73,0.0,0.89322,7e-05,13.2314]
[1780085767971,35.06,73527.73,0.0,0.89322,7e-05,13.2314]
[1780085768165,35.06,73524.36,0.0,0.89297,7e-05,13.25264]
[1780085768223,35.06,73524.36,0.0,0.89297,7e-05,13.25264]
[1780085774394,35.06,73527.91,0.0,0.89325,7e-05,13.22909]
[1780085774472,35.06,73527.91,0.0,0.89325,7e-05,13.22909]
[1780085774728,35.06,73527.91,0.0,0.89325,7e-05,13.22909]
[1780085774978,35.06,73527.91,0.0,0.89325,7e-05,13.22909]
[1780085775054,35.06,73528.45,0.0,0.89329,7e-05,13.22553]
[1780085780090,35.06,73527.2,0.0,0.8932,7e-05,13.23293]
[1780085780799,35.06,73527.2,0.0,0.8932,7e-05,13.23293]
[1780085780973,35.06,73527.2,0.0,0.8932,7e-05,13.23293]
[1780085781097,35.06,73525.94,0.0,0.89311,7e-05,13.2408]
[1780085781416,35.06,73525.94,0.0,0.89311,7e-05,13.2408]
[1780085781467,35.06,73525.94,0.0,0.89311,7e-05,13.2408]
[1780085784119,35.06,73518.44,0.0,0.89257,7e-05,13.28791]
[1780085788085,35.06,73518.77,0.0,0.8926,7e-05,13.28485]
[1780085788147,35.05,73518.27,0.0,0.89257,7e-05,13.28749]
[1780085788226,35.05,73518.27,0.0,0.89257,7e-05,13.28749]
[1780085788600,35.05,73518.27,0.0,0.89257,7e-05,13.28749]
[1780085788722,35.05,73518.27,0.0,0.89257,7e-05,13.28749]
[1780085789154,35.05,73518.19,0.0,0.89257,7e-05,13.28745]
[1780085795196,35.05,73517.7,0.0,0.8926,7e-05,13.28401]
[1780085798914,35.05,73518.33,0.0,0.89265,7e-05,13.27892]
[1780085798973,35.05,73518.33,0.0,0.89265,7e-05,13.27892]
[1780085799069,35.04,73518.78,0.0,0.8927,7e-05,13.27506]
[1780085799324,35.04,73518.78,0.0,0.8927,7e-05,13.27506]
[1780085799473,35.04,73518.78,0.0,0.8927,7e-05,13.27506]
[1780085804657,35.04,73520.9,0.0,0.89287,7e-05,13.25973]
[1780085804720,35.04,73520.9,0.0,0.89287,7e-05,13.25973]
[1780085805119,35.04,73520.9,0.0,0.89287,7e-05,13.25973]
[1780085804819,35.04,73522.68,0.0,0.89301,7e-05,13.24754]
[1780085805225,35.04,73522.68,0.0,0.89301,7e-05,13.24754]
[1780085807762,35.04,73525.16,0.0,0.8932,7e-05,13.23137]
[1780085813322,35.03,73524.69,0.0,0.8932,7e-05,13.2315]
[1780085817172,35.03,73525.22,0.0,0.89325,7e-05,13.22732]
[1780085817205,35.03,73526.35,0.0,0.89334,7e-05,13.21934]
[1780085817236,35.03,73526.35,0.0,0.89334,7e-05,13.21934]
[1780085818022,35.03,73526.35,0.0,0.89334,7e-05,13.21934]
[1780085818062,35.03,73526.41,0.0,0.89335,7e-05,13.21857]
[1780085818227,35.03,73526.41,0.0,0.89335,7e-05,13.21857]
[1780085820373,35.03,73522.18,0.0,0.89305,7e-05,13.24466]
[1780085823029,35.03,73522.01,0.0,0.89304,7e-05,13.24533]
[1780085823176,35.03,73522.07,0.0,0.89305,7e-05,13.24408]
[1780085823223,35.03,73522.07,0.0,0.89305,7e-05,13.24408]
[1780085823706,35.03,73522.07,0.0,0.89305,7e-05,13.24408]
[1780085823720,35.03,73522.07,0.0,0.89305,7e-05,13.24408]
[1780085823731,35.03,73519.29,0.0,0.89285,7e-05,13.26134]
[1780085826415,35.02,73514.37,0.0,0.8925,7e-05,13.29201]
[1780085831450,35.02,73513.45,0.0,0.89244,7e-05,13.29681]
[1780085833464,35.02,73505.44,0.0,0.89186,7e-05,13.34743]
[1780085834471,35.02,73500.01,0.0,0.89146,7e-05,13.38187]
[1780085836172,35.02,73500.01,0.0,0.89146,7e-05,13.38187]
[1780085836839,35.02,73496.89,0.0,0.89123,7e-05,13.40151]
[1780085836907,35.02,73497.18,0.0,0.89126,7e-05,13.39896]
[1780085837400,35.02,73497.18,0.0,0.89126,7e-05,13.39896]
[1780085837492,35.02,73501.38,0.0,0.89157,7e-05,13.37215]
[1780085839506,35.02,73508.41,0.0,0.8921,7e-05,13.32666]
[1780085840841,35.02,73508.41,0.0,0.8921,7e-05,13.32666]
[1780085840969,35.02,73508.41,0.0,0.8921,7e-05,13.32666]
[1780085841521,35.02,73512.91,0.0,0.89243,7e-05,13.29747]
[1780085844090,35.02,73513.69,0.0,0.89249,7e-05,13.29228]
[1780085844229,35.02,73513.69,0.0,0.89249,7e-05,13.29228]
[1780085844133,35.02,73514.7,0.0,0.89257,7e-05,13.28547]
[1780085844394,35.02,73514.7,0.0,0.89257,7e-05,13.28547]
[1780085844542,35.02,73509.32,0.0,0.89218,7e-05,13.31974]
[1780085845549,35.02,73503.94,0.0,0.89178,7e-05,13.35387]
[1780085846556,35.02,73500.68,0.0,0.89155,7e-05,13.37418]
[1780085847972,35.02,73500.68,0.0,0.89155,7e-05,13.37418]
[1780085848221,35.02,73500.68,0.0,0.89155,7e-05,13.37418]
[1780085855024,35.01,73502.5,0.0,0.89172,7e-05,13.35757]
[1780085855219,35.01,73502.5,0.0,0.89172,7e-05,13.35757]
[1780085855184,35.01,73502.53,0.0,0.89173,7e-05,13.35685]
[1780085855619,35.01,73502.67,0.0,0.89174,7e-05,13.3557]
[1780085856697,35.01,73502.67,0.0,0.89174,7e-05,13.3557]
[1780085856723,35.01,73502.67,0.0,0.89174,7e-05,13.3557]
[1780085862799,35.01,73504.32,0.0,0.89188,7e-05,13.34392]
[1780085862977,35.01,73504.32,0.0,0.89188,7e-05,13.34392]
[1780085863008,35.01,73504.43,0.0,0.89189,7e-05,13.34275]
[1780085863348,35.01,73504.43,0.0,0.89189,7e-05,13.34275]
[1780085863468,35.01,73504.43,0.0,0.89189,7e-05,13.34275]
[1780085870769,35.01,73504.24,0.0,0.89189,7e-05,13.34285]
[1780085870972,35.01,73504.24,0.0,0.89189,7e-05,13.34285]
[1780085870973,35.01,73504.28,0.0,0.8919,7e-05,13.34193]
[1780085871530,35.01,73504.28,0.0,0.8919,7e-05,13.34193]
[1780085871722,35.01,73504.28,0.0,0.8919,7e-05,13.34193]
[1780085874899,35.0,73506.67,0.0,0.89209,7e-05,13.32607]
[1780085880798,35.0,73507.3,0.0,0.89215,7e-05,13.32073]
[1780085882748,35.0,73507.23,0.0,0.89214,7e-05,13.32099]
[1780085882970,35.0,73507.23,0.0,0.89214,7e-05,13.32099]
[1780085883069,35.0,73508.79,0.0,0.89226,7e-05,13.31086]
[1780085883423,35.0,73508.79,0.0,0.89226,7e-05,13.31086]
[1780085883469,35.0,73508.79,0.0,0.89226,7e-05,13.31086]
[1780085885835,35.0,73504.89,0.0,0.89198,7e-05,13.33519]
[1780085888635,35.0,73503.82,0.0,0.8919,7e-05,13.34161]
[1780085888727,35.0,73503.82,0.0,0.8919,7e-05,13.34161]
[1780085894034,35.0,73502.04,0.0,0.89179,7e-05,13.35183]
[1780085894217,35.0,73502.04,0.0,0.89179,7e-05,13.35183]
[1780085894135,35.0,73501.92,0.0,0.89178,7e-05,13.35237]
[1780085894997,35.0,73501.92,0.0,0.89178,7e-05,13.35237]
[1780085895220,35.0,73501.92,0.0,0.89178,7e-05,13.35237]
[1780085895273,35.0,73501.33,0.0,0.89174,7e-05,13.3559]
[1780085902616,34.99,73501.58,0.0,0.89177,7e-05,13.35312]
[1780085903589,34.99,73500.93,0.0,0.89173,7e-05,13.35657]
[1780085903719,34.99,73500.93,0.0,0.89173,7e-05,13.35657]
[1780085908997,34.99,73501.45,0.0,0.89178,7e-05,13.35182]
[1780085910114,34.99,73501.45,0.0,0.89178,7e-05,13.35182]
[1780085910228,34.99,73501.45,0.0,0.89178,7e-05,13.35182]
[1780085913696,34.99,73501.0,0.0,0.89178,7e-05,13.35044]
[1780085919067,34.99,73500.75,0.0,0.89178,7e-05,13.35059]
[1780085921769,34.99,73501.55,0.0,0.89185,7e-05,13.34497]
[1780085921971,34.99,73501.55,0.0,0.89185,7e-05,13.34497]
[1780085923096,34.98,73507.96,0.0,0.89233,7e-05,13.30359]
[1780085924232,34.98,73507.96,0.0,0.89233,7e-05,13.30359]
[1780085924255,34.98,73517.57,0.0,0.89303,7e-05,13.24217]
[1780085924479,34.98,73517.57,0.0,0.89303,7e-05,13.24217]
[1780085925110,34.98,73520.26,0.0,0.89323,7e-05,13.22496]
[1780085927124,34.98,73523.85,0.0,0.8935,7e-05,13.202]
[1780085928131,34.98,73531.93,0.0,0.89409,7e-05,13.15062]
[1780085929138,34.98,73536.47,0.0,0.89442,7e-05,13.12184]
[1780085930145,34.98,73540.7,0.0,0.89472,7e-05,13.0951]
[1780085930662,34.98,73540.7,0.0,0.89472,7e-05,13.0951]
[1780085931169,34.98,73544.3,0.0,0.89498,7e-05,13.0724]
[1780085932178,34.98,73547.52,0.0,0.89521,7e-05,13.05216]
[1780085935200,34.99,73553.77,0.0,0.89566,7e-05,13.01295]
[1780085936207,34.99,73554.63,0.0,0.89571,7e-05,13.00797]
[1780085937261,34.99,73554.63,0.0,0.89571,7e-05,13.00797]
[1780085937263,34.99,73557.96,0.0,0.89595,7e-05,12.98717]
[1780085937472,34.99,73557.96,0.0,0.89595,7e-05,12.98717]
[1780085938125,34.99,73557.96,0.0,0.89595,7e-05,12.98717]
[1780085938220,34.99,73557.96,0.0,0.89595,7e-05,12.98717]
[1780085938221,34.99,73557.83,0.0,0.89594,7e-05,12.98829]
[1780085941899,34.99,73554.87,0.0,0.89572,7e-05,13.00783]
[1780085942252,34.99,73562.59,0.0,0.89627,7e-05,12.95929]
[1780085944267,34.99,73569.78,0.0,0.89677,7e-05,12.9146]
[1780085944531,34.99,73569.78,0.0,0.89677,7e-05,12.9146]
[1780085944721,34.99,73569.78,0.0,0.89677,7e-05,12.9146]
[1780085947911,34.99,73568.32,0.0,0.89666,7e-05,12.92501]
[1780085947968,34.99,73568.32,0.0,0.89666,7e-05,12.92501]
[1780085948294,34.99,73569.18,0.0,0.89671,7e-05,12.91996]
[1780085948889,34.99,73569.18,0.0,0.89671,7e-05,12.91996]
[1780085948971,34.99,73569.18,0.0,0.89671,7e-05,12.91996]
[1780085954336,35.0,73570.67,0.0,0.89679,7e-05,12.91292]
[1780085958366,35.0,73565.41,0.0,0.8964,7e-05,12.94768]
[1780085958572,35.0,73565.41,0.0,0.8964,7e-05,12.94768]
[1780085958720,35.0,73565.41,0.0,0.8964,7e-05,12.94768]
[1780085959373,35.0,73560.64,0.0,0.89606,7e-05,12.97815]
[1780085960425,35.0,73560.64,0.0,0.89606,7e-05,12.97815]
[1780085960469,35.0,73560.64,0.0,0.89606,7e-05,12.97815]
[1780085960530,35.0,73556.33,0.0,0.89574,7e-05,13.00568]
[1780085963132,35.0,73554.8,0.0,0.89563,7e-05,13.0156]
[1780085963245,35.0,73554.8,0.0,0.89563,7e-05,13.0156]
[1780085964408,35.0,73548.14,0.0,0.89514,7e-05,13.05841]
[1780085966423,35.0,73542.35,0.0,0.89472,7e-05,13.09543]
[1780085967985,35.0,73542.35,0.0,0.89472,7e-05,13.09543]
[1780085968036,35.0,73542.35,0.0,0.89472,7e-05,13.09543]
[1780085968226,35.0,73542.35,0.0,0.89472,7e-05,13.09543]
[1780085970376,35.0,73538.52,0.0,0.89444,7e-05,13.1199]
[1780085970471,35.0,73538.31,0.0,0.89442,7e-05,13.12131]
[1780085970478,35.0,73538.34,0.0,0.89443,7e-05,13.12119]
[1780085975486,35.0,73538.89,0.0,0.89448,7e-05,13.11474]
[1780085980521,35.0,73544.26,0.0,0.89487,7e-05,13.08104]
[1780085982021,35.0,73544.26,0.0,0.89487,7e-05,13.08104]
[1780085982218,35.0,73544.26,0.0,0.89487,7e-05,13.08104]
[1780085982234,35.01,73549.51,0.0,0.89525,7e-05,13.04808]
[1780085983542,35.01,73555.51,0.0,0.89568,7e-05,13.0103]
[1780085984727,35.01,73555.51,0.0,0.89568,7e-05,13.0103]
[1780085984968,35.01,73555.51,0.0,0.89568,7e-05,13.0103]
[1780085985011,35.01,73555.89,0.0,0.8957,7e-05,13.00832]
[1780085990591,35.01,73558.53,0.0,0.89588,7e-05,12.99282]
[1780085991752,35.01,73558.53,0.0,0.89588,7e-05,12.99282]
[1780085991969,35.01,73558.53,0.0,0.89588,7e-05,12.99282]
[1780085995761,35.01,73558.76,0.0,0.89588,7e-05,12.99242]
[1780085995967,35.01,73558.76,0.0,0.89588,7e-05,12.99242]
[1780085996335,35.01,73558.76,0.0,0.89588,7e-05,12.99242]
[1780085996007,35.01,73558.59,0.0,0.89586,7e-05,12.99403]
[1780085996470,35.01,73558.59,0.0,0.89586,7e-05,12.99403]
[1780086001442,35.01,73558.56,0.0,0.89585,7e-05,12.99525]
[1780086001470,35.01,73558.56,0.0,0.89585,7e-05,12.99525]
[1780086002079,35.01,73558.56,0.0,0.89585,7e-05,12.99525]
[1780086002225,35.01,73558.56,0.0,0.89585,7e-05,12.99525]
[1780086002271,35.01,73558.16,0.0,0.89581,7e-05,12.9983]
[1780086005639,35.01,73557.58,0.0,0.89577,7e-05,13.00246]
[1780086005720,35.01,73557.58,0.0,0.89577,7e-05,13.00246]
[1780086006510,35.02,73561.86,0.0,0.89607,7e-05,12.97566]
[1780086006720,35.02,73561.86,0.0,0.89607,7e-05,12.97566]
[1780086006819,35.02,73567.11,0.0,0.89644,7e-05,12.94305]
[1780086012748,35.02,73573.03,0.0,0.89684,7e-05,12.9075]
[1780086013430,35.02,73573.03,0.0,0.89684,7e-05,12.9075]
[1780086013471,35.02,73573.03,0.0,0.89684,7e-05,12.9075]
[1780086017690,35.02,73576.79,0.0,0.8971,7e-05,12.88535]
[1780086017718,35.02,73576.79,0.0,0.8971,7e-05,12.88535]
[1780086018938,35.02,73577.71,0.0,0.89716,7e-05,12.87995]
[1780086018973,35.02,73577.71,0.0,0.89716,7e-05,12.87995]
[1780086019039,35.02,73576.91,0.0,0.89709,7e-05,12.88583]
[1780086024571,35.03,73578.84,0.0,0.8972,7e-05,12.87579]
[1780086024717,35.03,73578.84,0.0,0.8972,7e-05,12.87579]
[1780086029870,35.03,73578.77,0.0,0.89717,7e-05,12.8787]
[1780086034905,35.04,73579.47,0.0,0.89722,7e-05,12.873]
[1780086036193,35.04,73579.47,0.0,0.89722,7e-05,12.873]
[1780086036217,35.04,73579.47,0.0,0.89722,7e-05,12.873]
[1780086037194,35.04,73579.44,0.0,0.89722,7e-05,12.87358]
[1780086037219,35.04,73579.44,0.0,0.89722,7e-05,12.87358]
[1780086037415,35.04,73579.44,0.0,0.89721,7e-05,12.87396]
[1780086043917,35.04,73578.95,0.0,0.89716,7e-05,12.8781]
[1780086043972,35.04,73578.95,0.0,0.89716,7e-05,12.8781]
[1780086044071,35.04,73577.48,0.0,0.89705,7e-05,12.88872]
[1780086050010,35.04,73582.13,0.0,0.89735,7e-05,12.86141]
[1780086050596,35.04,73582.13,0.0,0.89735,7e-05,12.86141]
[1780086050724,35.04,73582.13,0.0,0.89735,7e-05,12.86141]
[1780086051018,35.05,73583.7,0.0,0.89746,7e-05,12.85189]
[1780086051471,35.05,73583.7,0.0,0.89746,7e-05,12.85189]
[1780086057061,35.05,73584.8,0.0,0.89753,7e-05,12.84558]
[1780086060574,35.05,73585.34,0.0,0.89757,7e-05,12.84252]
[1780086060720,35.05,73585.34,0.0,0.89757,7e-05,12.84252]
[1780086061146,35.05,73585.34,0.0,0.89757,7e-05,12.84252]
[1780086061221,35.05,73585.34,0.0,0.89757,7e-05,12.84252]
[1780086061232,35.05,73585.35,0.0,0.89757,7e-05,12.84257]
[1780086067132,35.05,73587.0,0.0,0.89768,7e-05,12.83293]
[1780086069142,35.05,73587.01,0.0,0.89768,7e-05,12.833]
[1780086069227,35.05,73587.01,0.0,0.89768,7e-05,12.833]
[1780086069320,35.05,73586.43,0.0,0.89763,7e-05,12.83677]
[1780086069900,35.05,73586.43,0.0,0.89763,7e-05,12.83677]
[1780086069968,35.05,73586.43,0.0,0.89763,7e-05,12.83677]
[1780086076195,35.05,73587.49,0.0,0.8977,7e-05,12.83105]
[1780086081230,35.05,73587.7,0.0,0.89771,7e-05,12.8304]
[1780086086268,35.05,73586.11,0.0,0.89759,7e-05,12.84104]
[1780086087023,35.05,73586.11,0.0,0.89759,7e-05,12.84104]
[1780086087252,35.05,73586.11,0.0,0.89759,7e-05,12.84104]
[1780086087275,35.05,73585.99,0.0,0.89758,7e-05,12.84191]
[1780086087513,35.05,73585.99,0.0,0.89758,7e-05,12.84191]
[1780086087718,35.05,73585.99,0.0,0.89758,7e-05,12.84191]
[1780086093317,35.05,73587.89,0.0,0.89772,7e-05,12.82743]
[1780086098352,35.06,73587.91,0.0,0.89772,7e-05,12.82797]
[1780086103387,35.06,73587.76,0.0,0.8977,7e-05,12.82956]
[1780086110436,35.06,73587.69,0.0,0.89769,7e-05,12.83088]
[1780086114536,35.06,73588.56,0.0,0.89774,7e-05,12.82644]
[1780086114723,35.06,73588.56,0.0,0.89774,7e-05,12.82644]
[1780086114941,35.06,73588.56,0.0,0.89774,7e-05,12.82644]
[1780086114971,35.06,73588.56,0.0,0.89774,7e-05,12.82644]
[1780086115471,35.06,73588.9,0.0,0.89776,7e-05,12.82471]
[1780086120407,35.06,73587.7,0.0,0.89765,7e-05,12.83388]
[1780086120473,35.06,73587.7,0.0,0.89765,7e-05,12.83388]
[1780086120509,35.06,73585.87,0.0,0.89752,7e-05,12.84577]
[1780086120646,35.06,73585.87,0.0,0.89752,7e-05,12.84577]
[1780086120725,35.06,73585.87,0.0,0.89752,7e-05,12.84577]
[1780086127629,35.07,73586.36,0.0,0.89754,7e-05,12.8438]
[1780086130059,35.07,73585.32,0.0,0.89745,7e-05,12.85214]
[1780086130227,35.07,73585.32,0.0,0.89745,7e-05,12.85214]
[1780086130471,35.07,73585.32,0.0,0.89745,7e-05,12.85214]
[1780086130324,35.07,73584.34,0.0,0.89737,7e-05,12.859]
[1780086135611,35.07,73584.47,0.0,0.89736,7e-05,12.85989]
[1780086140646,35.08,73583.7,0.0,0.89729,7e-05,12.8664]
[1780086142973,35.08,73583.71,0.0,0.89729,7e-05,12.86667]
[1780086143221,35.08,73583.71,0.0,0.89729,7e-05,12.86667]
[1780086143320,35.08,73582.43,0.0,0.89719,7e-05,12.87537]
[1780086143674,35.08,73582.43,0.0,0.89719,7e-05,12.87537]
[1780086143724,35.08,73582.43,0.0,0.89719,7e-05,12.87537]
[1780086153531,35.08,73582.11,0.0,0.89715,7e-05,12.87894]
[1780086153723,35.08,73585.7,0.0,0.89741,7e-05,12.85435]
[1780086153746,35.08,73585.7,0.0,0.89741,7e-05,12.85435]
[1780086153968,35.08,73585.7,0.0,0.89741,7e-05,12.85435]
[1780086154024,35.08,73588.48,0.0,0.8976,7e-05,12.83756]
[1780086159303,35.09,73591.71,0.0,0.89782,7e-05,12.81843]
[1780086159473,35.09,73591.71,0.0,0.89782,7e-05,12.81843]
[1780086159479,35.09,73593.0,0.0,0.89791,7e-05,12.8102]
[1780086159585,35.09,73593.0,0.0,0.89791,7e-05,12.8102]
[1780086159723,35.09,73593.0,0.0,0.89791,7e-05,12.8102]
[1780086163807,35.08,73601.37,0.0,0.89851,7e-05,12.75691]
[1780086166836,35.08,73604.32,0.0,0.89872,7e-05,12.73802]
[1780086168751,35.08,73606.17,0.0,0.89885,7e-05,12.72635]
[1780086168968,35.08,73606.17,0.0,0.89885,7e-05,12.72635]
[1780086169291,35.08,73606.17,0.0,0.89885,7e-05,12.72635]
[1780086169475,35.08,73606.17,0.0,0.89885,7e-05,12.72635]
[1780086169574,35.08,73607.53,0.0,0.89895,7e-05,12.71769]
[1780086171873,35.08,73612.2,0.0,0.89928,7e-05,12.68839]
[1780086174137,35.08,73614.25,0.0,0.89942,7e-05,12.67554]
[1780086174222,35.08,73614.25,0.0,0.89942,7e-05,12.67554]
[1780086174319,35.08,73614.2,0.0,0.89941,7e-05,12.67589]
[1780086174607,35.08,73614.2,0.0,0.89941,7e-05,12.67589]
[1780086174719,35.08,73614.2,0.0,0.89941,7e-05,12.67589]
[1780086179927,35.08,73616.36,0.0,0.89956,7e-05,12.66262]
[1780086182436,35.08,73618.3,0.0,0.8997,7e-05,12.65051]
[1780086182470,35.08,73618.3,0.0,0.8997,7e-05,12.65051]
[1780086182537,35.08,73620.71,0.0,0.89987,7e-05,12.63557]
[1780086182838,35.08,73620.71,0.0,0.89987,7e-05,12.63557]
[1780086182972,35.08,73620.71,0.0,0.89987,7e-05,12.63557]
[1780086183072,35.08,73625.51,0.0,0.9002,7e-05,12.60571]
[1780086187985,35.09,73613.98,0.0,0.89939,7e-05,12.67837]
[1780086188992,35.09,73604.5,0.0,0.89872,7e-05,12.73767]
[1780086189871,35.09,73604.5,0.0,0.89872,7e-05,12.73767]
[1780086189975,35.09,73604.5,0.0,0.89872,7e-05,12.73767]
[1780086190214,35.09,73604.5,0.0,0.89872,7e-05,12.73767]
[1780086190470,35.09,73604.5,0.0,0.89872,7e-05,12.73767]
[1780086190520,35.08,73602.61,0.0,0.89859,7e-05,12.74943]
[1780086195034,35.08,73598.46,0.0,0.8983,7e-05,12.77501]
[1780086200256,35.08,73595.43,0.0,0.8981,7e-05,12.79341]
[1780086200474,35.08,73595.43,0.0,0.8981,7e-05,12.79341]
[1780086200556,35.08,73595.43,0.0,0.8981,7e-05,12.79341]
[1780086200541,35.08,73595.03,0.0,0.89807,7e-05,12.79576]
[1780086200720,35.08,73595.03,0.0,0.89807,7e-05,12.79576]
[1780086205123,35.08,73599.52,0.0,0.89839,7e-05,12.76697]
[1780086205769,35.08,73599.52,0.0,0.89839,7e-05,12.76697]
[1780086206120,35.08,73598.96,0.0,0.89836,7e-05,12.77032]
[1780086209432,35.08,73600.94,0.0,0.8985,7e-05,12.75757]
[1780086209449,35.08,73599.02,0.0,0.89837,7e-05,12.7695]
[1780086215182,35.08,73598.45,0.0,0.89836,7e-05,12.76908]
[1780086220217,35.08,73600.09,0.0,0.89848,7e-05,12.75823]
[1780086223249,35.08,73605.15,0.0,0.89883,7e-05,12.72631]
[1780086224618,35.08,73605.15,0.0,0.89883,7e-05,12.72631]
[1780086224718,35.08,73606.93,0.0,0.89896,7e-05,12.71512]
[1780086225353,35.08,73606.93,0.0,0.89896,7e-05,12.71512]
[1780086225479,35.08,73606.93,0.0,0.89896,7e-05,12.71512]
[1780086225571,35.08,73606.64,0.0,0.89894,7e-05,12.7169]
[1780086231302,35.08,73606.73,0.0,0.89895,7e-05,12.71611]
[1780086236339,35.08,73605.74,0.0,0.89888,7e-05,12.72208]
[1780086236963,35.08,73605.74,0.0,0.89888,7e-05,12.72208]
[1780086237230,35.08,73605.74,0.0,0.89888,7e-05,12.72208]
[1780086237389,35.08,73605.74,0.0,0.89888,7e-05,12.72208]
[1780086237477,35.08,73605.74,0.0,0.89888,7e-05,12.72208]
[1780086237571,35.08,73606.45,0.0,0.89893,7e-05,12.71758]
[1780086239359,35.08,73611.27,0.0,0.89927,7e-05,12.68735]
[1780086244394,35.08,73613.35,0.0,0.89942,7e-05,12.67438]
[1780086247241,35.08,73613.25,0.0,0.89941,7e-05,12.67503]
[1780086247469,35.08,73613.25,0.0,0.89941,7e-05,12.67503]
[1780086247569,35.08,73613.3,0.0,0.89941,7e-05,12.67473]
[1780086247715,35.08,73613.3,0.0,0.89941,7e-05,12.67473]
[1780086247736,35.08,73613.3,0.0,0.89941,7e-05,12.67473]
[1780086253626,35.08,73614.93,0.0,0.89952,7e-05,12.66464]
[1780086260302,35.08,73614.63,0.0,0.8995,7e-05,12.66674]
[1780086260472,35.08,73614.63,0.0,0.8995,7e-05,12.66674]
[1780086260672,35.08,73614.63,0.0,0.8995,7e-05,12.66674]
[1780086260510,35.08,73614.61,0.0,0.8995,7e-05,12.6669]
[1780086260722,35.08,73614.61,0.0,0.8995,7e-05,12.6669]
[1780086262527,35.08,73614.61,0.0,0.8995,7e-05,12.6669]
[1780086268409,35.08,73612.92,0.0,0.89938,7e-05,12.67778]
[1780086268469,35.08,73612.92,0.0,0.89938,7e-05,12.67778]
[1780086268569,35.08,73615.18,0.0,0.89954,7e-05,12.66369]
[1780086268910,35.08,73615.18,0.0,0.89954,7e-05,12.66369]
[1780086268970,35.08,73615.18,0.0,0.89954,7e-05,12.66369]
[1780086271590,35.08,73622.71,0.0,0.90008,7e-05,12.61362]
[1780086273089,35.08,73624.08,0.0,0.90017,7e-05,12.6052]
[1780086273225,35.08,73624.08,0.0,0.90017,7e-05,12.6052]
[1780086273370,35.08,73624.08,0.0,0.90017,7e-05,12.6052]
[1780086273474,35.08,73624.08,0.0,0.90017,7e-05,12.6052]
[1780086273604,35.08,73624.59,0.0,0.90021,7e-05,12.60216]
[1780086278956,35.08,73625.09,0.0,0.90023,7e-05,12.5997]
[1780086278969,35.08,73625.09,0.0,0.90023,7e-05,12.5997]
[1780086284031,35.08,73625.5,0.0,0.90025,7e-05,12.59807]
[1780086284221,35.08,73625.5,0.0,0.90025,7e-05,12.59807]
[1780086284418,35.08,73625.5,0.0,0.90025,7e-05,12.59807]
[1780086284471,35.08,73625.5,0.0,0.90025,7e-05,12.59807]
[1780086284682,35.08,73629.05,0.0,0.9005,7e-05,12.5761]
[1780086287715,35.08,73632.76,0.0,0.90075,7e-05,12.55362]
[1780086288712,35.08,73641.57,0.0,0.90135,7e-05,12.49904]
[1780086289719,35.08,73647.89,0.0,0.90179,7e-05,12.45973]
[1780086291368,35.08,73647.89,0.0,0.90179,7e-05,12.45973]
[1780086291470,35.08,73650.7,0.0,0.90198,7e-05,12.44234]
[1780086292220,35.08,73650.7,0.0,0.90198,7e-05,12.44234]
[1780086292389,35.08,73650.7,0.0,0.90198,7e-05,12.44234]
[1780086292568,35.08,73650.7,0.0,0.90198,7e-05,12.44234]
[1780086292646,35.08,73650.82,0.0,0.90199,7e-05,12.44181]
[1780086298427,35.09,73649.18,0.0,0.90187,7e-05,12.45278]
[1780086298458,35.09,73649.18,0.0,0.90187,7e-05,12.45278]
[1780086298467,35.09,73649.18,0.0,0.90187,7e-05,12.45278]
[1780086298528,35.09,73648.83,0.0,0.90184,7e-05,12.45531]
[1780086299133,35.09,73648.83,0.0,0.90184,7e-05,12.45531]
[1780086299223,35.09,73648.83,0.0,0.90184,7e-05,12.45531]
[1780086303820,35.09,73641.07,0.0,0.9013,7e-05,12.50439]
[1780086306555,35.09,73639.79,0.0,0.90121,7e-05,12.51243]
[1780086306720,35.09,73639.79,0.0,0.90121,7e-05,12.51243]
[1780086306656,35.09,73639.75,0.0,0.9012,7e-05,12.51283]
[1780086306841,35.09,73639.61,0.0,0.90119,7e-05,12.5137]
[1780086308447,35.09,73639.61,0.0,0.90119,7e-05,12.5137]
[1780086308477,35.09,73639.61,0.0,0.90119,7e-05,12.5137]
[1780086313890,35.09,73639.97,0.0,0.90121,7e-05,12.51197]
[1780086318925,35.09,73640.02,0.0,0.90121,7e-05,12.51201]
[1780086320197,35.09,73640.02,0.0,0.90121,7e-05,12.51201]
[1780086320218,35.09,73640.02,0.0,0.90121,7e-05,12.51201]
[1780086321275,35.09,73640.01,0.0,0.90121,7e-05,12.5122]
[1780086321466,35.09,73640.01,0.0,0.90121,7e-05,12.5122]
[1780086321512,35.09,73639.76,0.0,0.90119,7e-05,12.51382]
[1780086323036,35.09,73638.34,0.0,0.90109,7e-05,12.52265]
[1780086323221,35.09,73638.34,0.0,0.90109,7e-05,12.52265]
[1780086323308,35.09,73635.32,0.0,0.90088,7e-05,12.54151]
[1780086327123,35.09,73636.38,0.0,0.90096,7e-05,12.53495]
[1780086327193,35.09,73638.16,0.0,0.90108,7e-05,12.52392]
[1780086327832,35.09,73638.16,0.0,0.90108,7e-05,12.52392]
[1780086327973,35.09,73638.16,0.0,0.90108,7e-05,12.52392]
[1780086330231,35.09,73641.06,0.0,0.90128,7e-05,12.50593]
[1780086330327,35.09,73641.68,0.0,0.90132,7e-05,12.50221]
[1780086334605,35.09,73642.51,0.0,0.9014,7e-05,12.49395]
[1780086334720,35.09,73642.51,0.0,0.9014,7e-05,12.49395]
[1780086338039,35.09,73640.98,0.0,0.90129,7e-05,12.50382]
[1780086338242,35.09,73640.98,0.0,0.90129,7e-05,12.50382]
[1780086338318,35.09,73633.17,0.0,0.90075,7e-05,12.55256]
[1780086341443,35.09,73634.6,0.0,0.90085,7e-05,12.54362]
[1780086341983,35.09,73634.6,0.0,0.90085,7e-05,12.54362]
[1780086342219,35.09,73634.6,0.0,0.90085,7e-05,12.54362]
[1780086342320,35.09,73637.72,0.0,0.90106,7e-05,12.52422]
[1780086344087,35.09,73637.48,0.0,0.90104,7e-05,12.52571]
[1780086344218,35.09,73637.48,0.0,0.90104,7e-05,12.52571]
[1780086344319,35.09,73637.44,0.0,0.90104,7e-05,12.52605]
[1780086352159,35.09,73637.33,0.0,0.90103,7e-05,12.52706]
[1780086352831,35.09,73637.33,0.0,0.90103,7e-05,12.52706]
[1780086352970,35.09,73637.33,0.0,0.90103,7e-05,12.52706]
[1780086355184,35.09,73630.9,0.0,0.90058,7e-05,12.56717]
[1780086360219,35.09,73630.05,0.0,0.90053,7e-05,12.57235]
[1780086364249,35.09,73618.43,0.0,0.89972,7e-05,12.64472]
[1780086365267,35.09,73611.87,0.0,0.89926,7e-05,12.6857]
[1780086366274,35.09,73608.64,0.0,0.89904,7e-05,12.70557]
[1780086371309,35.09,73610.13,0.0,0.89916,7e-05,12.69502]
[1780086371948,35.09,73610.13,0.0,0.89916,7e-05,12.69502]
[1780086371971,35.09,73610.13,0.0,0.89916,7e-05,12.69502]
[1780086374225,35.09,73613.14,0.0,0.89937,7e-05,12.67584]
[1780086374246,35.09,73613.14,0.0,0.89937,7e-05,12.67567]
[1780086376187,35.09,73614.79,0.0,0.89949,7e-05,12.66519]
[1780086376217,35.09,73614.79,0.0,0.89949,7e-05,12.66519]
[1780086381381,35.09,73620.52,0.0,0.8999,7e-05,12.62862]
[1780086382309,35.09,73620.52,0.0,0.8999,7e-05,12.62862]
[1780086382470,35.09,73620.52,0.0,0.8999,7e-05,12.62862]
[1780086383937,35.09,73623.75,0.0,0.90013,7e-05,12.60834]
[1780086383967,35.09,73623.75,0.0,0.90013,7e-05,12.60834]
[1780086384402,35.09,73623.65,0.0,0.90012,7e-05,12.60891]
[1780086389302,35.08,73626.37,0.0,0.90033,7e-05,12.59033]
[1780086389468,35.08,73626.37,0.0,0.90033,7e-05,12.59033]
[1780086393456,35.08,73629.4,0.0,0.90057,7e-05,12.56696]
[1780086393468,35.08,73629.4,0.0,0.90057,7e-05,12.56696]
[1780086393551,35.08,73629.02,0.0,0.90054,7e-05,12.56931]
[1780086395071,35.08,73628.77,0.0,0.90053,7e-05,12.57086]
[1780086395224,35.08,73628.77,0.0,0.90053,7e-05,12.57086]
[1780086400517,35.08,73632.33,0.0,0.90077,7e-05,12.54874]
[1780086404899,35.08,73630.62,0.0,0.90065,7e-05,12.55942]
[1780086404968,35.08,73630.62,0.0,0.90065,7e-05,12.55942]
[1780086406810,35.08,73630.62,0.0,0.90065,7e-05,12.55942]
[1780086406969,35.08,73630.8,0.0,0.90067,7e-05,12.55831]
[1780086407566,35.08,73630.86,0.0,0.90067,7e-05,12.55794]
[1780086412601,35.08,73631.38,0.0,0.90071,7e-05,12.55475]
[1780086414631,35.08,73631.38,0.0,0.90071,7e-05,12.55475]
[1780086414718,35.08,73631.38,0.0,0.90071,7e-05,12.55475]
[1780086417543,35.08,73631.98,0.0,0.90075,7e-05,12.55106]
[1780086417544,35.08,73631.98,0.0,0.90075,7e-05,12.55106]
[1780086417636,35.08,73632.77,0.0,0.9008,7e-05,12.54616]
[1780086422671,35.08,73632.45,0.0,0.90078,7e-05,12.54828]
[1780086427437,35.08,73632.93,0.0,0.90081,7e-05,12.54537]
[1780086427469,35.08,73632.93,0.0,0.90081,7e-05,12.54537]
[1780086428927,35.08,73633.38,0.0,0.90084,7e-05,12.54263]
[1780086428984,35.08,73633.38,0.0,0.90084,7e-05,12.54263]
[1780086429024,35.08,73633.38,0.0,0.90084,7e-05,12.54263]
[1780086429098,35.08,73633.38,0.0,0.90084,7e-05,12.54263]
[1780086429720,35.08,73633.31,0.0,0.90084,7e-05,12.54309]
[1780086434755,35.08,73633.64,0.0,0.90086,7e-05,12.54047]
[1780086439790,35.08,73633.71,0.0,0.90089,7e-05,12.5384]
[1780086442619,35.08,73633.53,0.0,0.90088,7e-05,12.53887]
[1780086442718,35.08,73633.53,0.0,0.90088,7e-05,12.53887]
[1780086446596,35.08,73641.39,0.0,0.90144,7e-05,12.48874]
[1780086446719,35.08,73641.39,0.0,0.90144,7e-05,12.48874]
[1780086451874,35.07,73646.89,0.0,0.90185,7e-05,12.44999]
[1780086456909,35.07,73645.56,0.0,0.90177,7e-05,12.45724]
[1780086458662,35.07,73645.56,0.0,0.90177,7e-05,12.45724]
[1780086458718,35.07,73645.56,0.0,0.90177,7e-05,12.45724]
[1780086463958,35.07,73646.82,0.0,0.90187,7e-05,12.44797]
[1780086468044,35.07,73647.24,0.0,0.90191,7e-05,12.44476]
[1780086468216,35.07,73647.24,0.0,0.90191,7e-05,12.44476]
[1780086474032,35.06,73646.21,0.0,0.90185,7e-05,12.4497]
[1780086476372,35.06,73646.21,0.0,0.90185,7e-05,12.4497]
[1780086476467,35.06,73646.21,0.0,0.90185,7e-05,12.4497]
[1780086478060,35.06,73652.69,0.0,0.90231,7e-05,12.40861]
[1780086480074,35.06,73658.2,0.0,0.90269,7e-05,12.37418]
[1780086486116,35.06,73658.23,0.0,0.9027,7e-05,12.37331]
[1780086490198,35.06,73656.15,0.0,0.90256,7e-05,12.38585]
[1780086490220,35.06,73656.15,0.0,0.90256,7e-05,12.38585]
[1780086496186,35.06,73653.67,0.0,0.9024,7e-05,12.40014]
[1780086501223,35.06,73653.39,0.0,0.90239,7e-05,12.40103]
[1780086503237,35.06,73647.3,0.0,0.90198,7e-05,12.43848]
[1780086504218,35.06,73647.3,0.0,0.90198,7e-05,12.43848]
[1780086506258,35.06,73645.23,0.0,0.90183,7e-05,12.45174]
[1780086512300,35.06,73643.74,0.0,0.90174,7e-05,12.45839]
[1780086514314,35.06,73631.72,0.0,0.90091,7e-05,12.53338]
[1780086516331,35.06,73623.92,0.0,0.90037,7e-05,12.58206]
[1780086517335,35.06,73619.23,0.0,0.90004,7e-05,12.6113]
[1780086518342,35.06,73611.75,0.0,0.89953,7e-05,12.6576]
[1780086519349,35.06,73606.18,0.0,0.89914,7e-05,12.69232]
[1780086521363,35.06,73603.66,0.0,0.89897,7e-05,12.70766]
[1780086524384,35.06,73608.61,0.0,0.89932,7e-05,12.67566]
[1780086526398,35.06,73614.81,0.0,0.89976,7e-05,12.6363]
[1780086528412,35.05,73620.18,0.0,0.90015,7e-05,12.60208]
[1780086531138,35.05,73620.32,0.0,0.90016,7e-05,12.6009]
[1780086531218,35.05,73620.32,0.0,0.90016,7e-05,12.6009]
[1780086531315,35.05,73620.32,0.0,0.90016,7e-05,12.6009]
[1780086531433,35.05,73620.36,0.0,0.90017,7e-05,12.59987]
[1780086537480,35.05,73620.77,0.0,0.90022,7e-05,12.59499]
[1780086542515,35.04,73619.58,0.0,0.90016,7e-05,12.60049]
[1780086544529,35.04,73624.6,0.0,0.90052,7e-05,12.5683]
[1780086545537,35.04,73632.0,0.0,0.90104,7e-05,12.52177]
[1780086548558,35.04,73632.56,0.0,0.90109,7e-05,12.51732]
[1780086549723,35.04,73632.56,0.0,0.90109,7e-05,12.51732]
[1780086549967,35.04,73632.56,0.0,0.90109,7e-05,12.51732]
[1780086555607,35.04,73633.93,0.0,0.9012,7e-05,12.50667]
[1780086560643,35.03,73632.9,0.0,0.90115,7e-05,12.51162]
[1780086565299,35.03,73631.9,0.0,0.90109,7e-05,12.51663]
[1780086565469,35.03,73631.9,0.0,0.90109,7e-05,12.51663]
[1780086570713,35.03,73632.2,0.0,0.90113,7e-05,12.513]
[1780086574009,35.03,73631.92,0.0,0.90114,7e-05,12.5109]
[1780086574219,35.03,73631.7,0.0,0.90113,7e-05,12.51199]
[1780086580783,35.02,73622.33,0.0,0.9005,7e-05,12.56835]
[1780086581790,35.02,73615.6,0.0,0.90004,7e-05,12.61002]
[1780086583803,35.02,73613.09,0.0,0.89987,7e-05,12.62484]
[1780086587429,35.02,73613.62,0.0,0.89992,7e-05,12.62017]
[1780086587469,35.02,73613.62,0.0,0.89992,7e-05,12.62017]
[1780086592868,35.02,73612.95,0.0,0.8999,7e-05,12.62177]
[1780086596325,35.01,73613.52,0.0,0.89996,7e-05,12.61697]
[1780086596467,35.01,73613.52,0.0,0.89996,7e-05,12.61697]
[1780086601931,35.01,73619.86,0.0,0.90043,7e-05,12.57496]
[1780086603946,35.01,73628.72,0.0,0.90105,7e-05,12.51904]
[1780086608981,35.01,73627.81,0.0,0.901,7e-05,12.52355]
[1780086611506,35.0,73626.88,0.0,0.90094,7e-05,12.52884]
[1780086611723,35.0,73626.88,0.0,0.90094,7e-05,12.52884]
[1780086613012,35.0,73626.55,0.0,0.90092,7e-05,12.53063]
[1780086613050,35.0,73626.9,0.0,0.90094,7e-05,12.52818]
[1780086615024,35.0,73631.96,0.0,0.9013,7e-05,12.49612]
[1780086617969,35.0,73631.78,0.0,0.90129,7e-05,12.49681]
[1780086618221,35.0,73631.95,0.0,0.90131,7e-05,12.49554]
[1780086623082,35.0,73651.22,0.0,0.90265,7e-05,12.37425]
[1780086624090,35.0,73658.27,0.0,0.90313,7e-05,12.33034]
[1780086629125,35.0,73658.29,0.0,0.90314,7e-05,12.32963]
[1780086634161,35.0,73657.63,0.0,0.90312,7e-05,12.33018]
[1780086636448,35.0,73657.65,0.0,0.90312,7e-05,12.33009]
[1780086636470,35.0,73657.65,0.0,0.90312,7e-05,12.33009]
[1780086642217,35.0,73657.03,0.0,0.90307,7e-05,12.33414]
[1780086647252,35.0,73654.89,0.0,0.90293,7e-05,12.34738]
[1780086648354,35.0,73654.89,0.0,0.90293,7e-05,12.34738]
[1780086648470,35.0,73654.89,0.0,0.90293,7e-05,12.34738]
[1780086649266,35.0,73660.79,0.0,0.90333,7e-05,12.31078]
[1780086650273,35.0,73665.67,0.0,0.90366,7e-05,12.28046]
[1780086655308,35.0,73662.55,0.0,0.90345,7e-05,12.30006]
[1780086659214,35.0,73659.95,0.0,0.90327,7e-05,12.31628]
[1780086659219,35.0,73659.95,0.0,0.90327,7e-05,12.31628]
[1780086665381,35.0,73657.42,0.0,0.9031,7e-05,12.3321]
[1780086669164,35.0,73658.42,0.0,0.90316,7e-05,12.32587]
[1780086669219,35.0,73658.42,0.0,0.90316,7e-05,12.32587]
[1780086674444,35.0,73655.54,0.0,0.90297,7e-05,12.34364]
[1780086675995,35.0,73655.54,0.0,0.90297,7e-05,12.34364]
[1780086676218,35.0,73654.43,0.0,0.90289,7e-05,12.35044]
[1780086681496,35.0,73652.23,0.0,0.90274,7e-05,12.36411]
[1780086686544,35.0,73652.13,0.0,0.90272,7e-05,12.3661]
[1780086691579,35.0,73652.58,0.0,0.90276,7e-05,12.36166]
[1780086695241,35.0,73652.18,0.0,0.90273,7e-05,12.36442]
[1780086695470,35.0,73652.18,0.0,0.90273,7e-05,12.36442]
[1780086700644,35.01,73652.05,0.0,0.90269,7e-05,12.36738]
[1780086705680,35.01,73652.41,0.0,0.90271,7e-05,12.36647]
[1780086710742,35.01,73652.75,0.0,0.90272,7e-05,12.36541]
[1780086710966,35.01,73652.75,0.0,0.90272,7e-05,12.36541]
[1780086717766,35.02,73654.33,0.0,0.9028,7e-05,12.35767]
[1780086723812,35.02,73657.72,0.0,0.90302,7e-05,12.33793]
[1780086727840,35.02,73663.43,0.0,0.90341,7e-05,12.30239]
[1780086729684,35.02,73664.76,0.0,0.9035,7e-05,12.29415]
[1780086729718,35.02,73664.76,0.0,0.9035,7e-05,12.29415]
[1780086734889,35.02,73666.93,0.0,0.90365,7e-05,12.28086]
[1780086739771,35.02,73662.56,0.0,0.90335,7e-05,12.30795]
[1780086739969,35.02,73662.56,0.0,0.90335,7e-05,12.30795]
[1780086745966,35.02,73663.03,0.0,0.90338,7e-05,12.30501]
[1780086749995,35.02,73652.92,0.0,0.90269,7e-05,12.36757]
[1780086751001,35.02,73645.13,0.0,0.90218,7e-05,12.41256]
[1780086752009,35.02,73638.8,0.0,0.90175,7e-05,12.45209]
[1780086755237,35.02,73636.47,0.0,0.90159,7e-05,12.46583]
[1780086755470,35.02,73636.47,0.0,0.90159,7e-05,12.46583]
[1780086761070,35.01,73635.5,0.0,0.90155,7e-05,12.47029]
[1780086764091,35.01,73635.73,0.0,0.90157,7e-05,12.46833]
[1780086764221,35.01,73635.73,0.0,0.90157,7e-05,12.46833]
[1780086775169,35.01,73635.74,0.0,0.90161,7e-05,12.46473]
[1780086778460,35.0,73635.69,0.0,0.90161,7e-05,12.46388]
[1780086778466,35.0,73635.69,0.0,0.90161,7e-05,12.46388]
[1780086781214,35.0,73625.16,0.0,0.9009,7e-05,12.52835]
[1780086782221,35.0,73618.0,0.0,0.90041,7e-05,12.5727]
[1780086784922,35.0,73617.91,0.0,0.90041,7e-05,12.5723]
[1780086784967,35.0,73617.91,0.0,0.90041,7e-05,12.5723]
[1780086790277,34.99,73619.09,0.0,0.90053,7e-05,12.56167]
[1780086795312,34.99,73620.24,0.0,0.90064,7e-05,12.55185]
[1780086796320,34.99,73629.74,0.0,0.9013,7e-05,12.49207]
[1780086797326,34.99,73647.52,0.0,0.90253,7e-05,12.381]
[1780086798333,34.99,73650.55,0.0,0.90274,7e-05,12.36194]
[1780086801803,34.99,73652.16,0.0,0.90285,7e-05,12.35153]
[1780086801968,34.99,73652.16,0.0,0.90285,7e-05,12.35153]
[1780086804331,34.99,73653.44,0.0,0.90295,7e-05,12.34303]
[1780086804375,34.99,73653.51,0.0,0.90295,7e-05,12.34242]
[1780086809410,34.98,73654.27,0.0,0.90301,7e-05,12.33687]
[1780086813451,34.98,73652.56,0.0,0.90292,7e-05,12.34373]
[1780086813467,34.98,73652.56,0.0,0.90292,7e-05,12.34373]
[1780086819480,34.98,73648.92,0.0,0.90269,7e-05,12.36514]
[1780086821554,34.98,73646.65,0.0,0.90253,7e-05,12.37903]
[1780086821717,34.98,73646.65,0.0,0.90253,7e-05,12.37903]
[1780086823261,34.98,73644.09,0.0,0.90236,7e-05,12.39446]
[1780086823508,34.98,73645.67,0.0,0.90247,7e-05,12.38438]
[1780086827186,34.98,73643.4,0.0,0.90232,7e-05,12.39801]
[1780086827217,34.98,73643.4,0.0,0.90232,7e-05,12.39801]
[1780086832571,34.98,73647.48,0.0,0.90262,7e-05,12.37093]
[1780086836028,34.98,73646.99,0.0,0.90259,7e-05,12.37355]
[1780086836218,34.98,73646.99,0.0,0.90259,7e-05,12.37355]
[1780086842095,34.97,73648.45,0.0,0.90271,7e-05,12.36324]
[1780086842218,34.97,73648.45,0.0,0.90271,7e-05,12.36324]
[1780086847946,34.97,73646.28,0.0,0.90257,7e-05,12.37556]
[1780086847967,34.97,73646.28,0.0,0.90257,7e-05,12.37556]
[1780086853720,34.97,73641.62,0.0,0.90227,7e-05,12.4028]
[1780086854493,34.97,73641.62,0.0,0.90227,7e-05,12.4028]
[1780086854718,34.97,73641.62,0.0,0.90227,7e-05,12.4028]
[1780086859762,34.97,73638.37,0.0,0.90206,7e-05,12.42145]
[1780086863740,34.96,73638.2,0.0,0.90206,7e-05,12.42169]
[1780086863968,34.96,73638.2,0.0,0.90206,7e-05,12.42169]
[1780086869837,34.96,73638.48,0.0,0.90209,7e-05,12.41862]
[1780086869968,34.96,73638.48,0.0,0.90209,7e-05,12.41862]
[1780086877888,34.96,73635.21,0.0,0.90192,7e-05,12.43294]
[1780086878495,34.96,73635.21,0.0,0.90192,7e-05,12.43294]
[1780086878718,34.96,73635.21,0.0,0.90192,7e-05,12.43294]
[1780086883932,34.95,73635.11,0.0,0.90193,7e-05,12.4318]
[1780086887957,34.95,73635.31,0.0,0.90196,7e-05,12.42967]
[1780086887968,34.95,73635.31,0.0,0.90196,7e-05,12.42967]
[1780086894002,34.95,73633.33,0.0,0.90184,7e-05,12.4399]
[1780086899036,34.95,73635.56,0.0,0.90201,7e-05,12.42457]
[1780086901406,34.95,73637.95,0.0,0.90218,7e-05,12.40913]
[1780086901470,34.95,73637.95,0.0,0.90218,7e-05,12.40913]
[1780086902058,34.95,73643.05,0.0,0.90253,7e-05,12.37714]
[1780086905229,34.94,73644.29,0.0,0.90262,7e-05,12.36902]
[1780086905469,34.94,73644.14,0.0,0.90262,7e-05,12.36976]
[1780086910684,34.94,73641.64,0.0,0.90245,7e-05,12.38437]
[1780086910717,34.94,73641.64,0.0,0.90245,7e-05,12.38437]
[1780086917166,34.94,73638.38,0.0,0.90225,7e-05,12.40302]
[1780086921933,34.94,73637.69,0.0,0.90221,7e-05,12.40636]
[1780086921967,34.94,73637.69,0.0,0.90221,7e-05,12.40636]
[1780086927236,34.94,73638.15,0.0,0.90226,7e-05,12.40204]
[1780086932271,34.93,73638.24,0.0,0.9023,7e-05,12.39704]
[1780086933417,34.93,73638.4,0.0,0.90231,7e-05,12.39582]
[1780086933467,34.93,73638.4,0.0,0.90231,7e-05,12.39582]
[1780086938151,34.93,73638.26,0.0,0.90231,7e-05,12.39574]
[1780086943348,34.93,73640.11,0.0,0.90245,7e-05,12.38302]
[1780086948383,34.93,73640.23,0.0,0.90247,7e-05,12.38134]
[1780086953418,34.93,73637.47,0.0,0.90229,7e-05,12.39761]
[1780086958453,34.92,73637.64,0.0,0.90231,7e-05,12.39553]
[1780086962483,34.92,73630.12,0.0,0.9018,7e-05,12.44155]
[1780086963490,34.92,73623.94,0.0,0.90138,7e-05,12.47983]
[1780086968525,34.92,73619.77,0.0,0.90111,7e-05,12.50413]
[1780086973561,34.92,73619.31,0.0,0.9011,7e-05,12.50519]
[1780086978595,34.91,73617.55,0.0,0.901,7e-05,12.51433]
[1780086980177,34.91,73617.55,0.0,0.901,7e-05,12.51433]
[1780086980278,34.91,73617.35,0.0,0.90099,7e-05,12.51482]
[1780086985644,34.91,73613.01,0.0,0.90071,7e-05,12.53994]
[1780086990679,34.9,73612.7,0.0,0.90071,7e-05,12.53978]
[1780086996183,34.9,73611.93,0.0,0.9007,7e-05,12.5397]
[1780086998735,34.9,73604.66,0.0,0.90021,7e-05,12.58363]
[1780087001756,34.9,73601.9,0.0,0.90003,7e-05,12.59993]
[1780087006795,34.89,73602.09,0.0,0.90007,7e-05,12.59634]
[1780087011830,34.89,73602.23,0.0,0.9001,7e-05,12.59306]
[1780087016865,34.88,73602.08,0.0,0.90012,7e-05,12.59146]
[1780087021900,34.88,73604.28,0.0,0.9003,7e-05,12.57512]
[1780087026936,34.88,73606.27,0.0,0.90047,7e-05,12.55981]
[1780087031971,34.87,73607.24,0.0,0.90056,7e-05,12.55142]
[1780087034995,34.87,73613.24,0.0,0.90099,7e-05,12.51252]
[1780087040034,34.87,73617.86,0.0,0.90133,7e-05,12.4818]
[1780087043055,34.86,73623.82,0.0,0.90176,7e-05,12.44353]
[1780087048090,34.86,73624.59,0.0,0.90183,7e-05,12.43733]
[1780087053125,34.86,73618.41,0.0,0.90144,7e-05,12.47126]
[1780087054132,34.86,73612.69,0.0,0.90104,7e-05,12.50672]
[1780087059167,34.86,73613.31,0.0,0.90111,7e-05,12.50089]
[1780087064203,34.85,73613.33,0.0,0.90113,7e-05,12.49882]
[1780087069238,34.85,73614.04,0.0,0.9012,7e-05,12.49249]
[1780087071252,34.85,73608.17,0.0,0.9008,7e-05,12.52852]
[1780087073266,34.85,73605.36,0.0,0.90061,7e-05,12.54526]
[1780087075280,34.84,73597.53,0.0,0.90007,7e-05,12.5935]
[1780087080315,34.84,73605.04,0.0,0.90063,7e-05,12.54384]
[1780087082329,34.84,73611.71,0.0,0.9011,7e-05,12.50119]
[1780087086357,34.84,73617.37,0.0,0.90151,7e-05,12.46432]
[1780087091391,34.83,73619.07,0.0,0.90164,7e-05,12.45221]
[1780087096428,34.83,73617.11,0.0,0.90152,7e-05,12.46307]
[1780087101462,34.83,73613.99,0.0,0.90132,7e-05,12.48105]
[1780087106497,34.83,73613.79,0.0,0.90133,7e-05,12.48068]
[1780087111532,34.82,73609.64,0.0,0.90108,7e-05,12.50167]
[1780087117574,34.82,73609.16,0.0,0.90107,7e-05,12.50256]
[1780087122609,34.82,73609.47,0.0,0.90111,7e-05,12.49885]
[1780087127644,34.81,73611.66,0.0,0.90128,7e-05,12.48349]
[1780087132679,34.81,73612.34,0.0,0.90134,7e-05,12.47766]
[1780087135700,34.81,73619.03,0.0,0.90182,7e-05,12.43488]
[1780087141744,34.81,73619.37,0.0,0.90186,7e-05,12.43122]
[1780087146777,34.8,73619.05,0.0,0.90185,7e-05,12.43202]
[1780087148791,34.8,73614.25,0.0,0.90152,7e-05,12.46158]
[1780087153826,34.8,73612.4,0.0,0.90141,7e-05,12.47164]
[1780087158861,34.8,73611.26,0.0,0.90134,7e-05,12.47727]
[1780087163896,34.8,73611.23,0.0,0.90136,7e-05,12.47591]
[1780087168930,34.79,73612.45,0.0,0.90146,7e-05,12.46673]
[1780087173965,34.79,73612.2,0.0,0.90148,7e-05,12.46358]
[1780087179001,34.79,73612.67,0.0,0.90153,7e-05,12.45924]
[1780087184041,34.79,73612.9,0.0,0.90156,7e-05,12.45648]
[1780087194113,34.78,73612.83,0.0,0.90158,7e-05,12.45407]
[1780087199148,34.78,73613.01,0.0,0.90161,7e-05,12.45162]
[1780087205191,34.78,73610.75,0.0,0.90147,7e-05,12.46407]
[1780087209219,34.77,73605.33,0.0,0.90111,7e-05,12.49691]
[1780087214261,34.77,73606.65,0.0,0.90122,7e-05,12.48704]
[1780087225339,34.77,73607.15,0.0,0.90125,7e-05,12.48425]
[1780087227353,34.77,73613.04,0.0,0.90166,7e-05,12.44695]
[1780087235409,34.77,73613.09,0.0,0.9017,7e-05,12.44218]
[1780087240444,34.77,73612.79,0.0,0.90169,7e-05,12.44334]
[1780087249510,34.76,73613.16,0.0,0.90173,7e-05,12.43973]
[1780087254546,34.76,73611.94,0.0,0.90165,7e-05,12.44675]
[1780087259581,34.76,73612.1,0.0,0.90167,7e-05,12.44513]
[1780087260596,34.76,73605.62,0.0,0.90122,7e-05,12.48566]
[1780087262607,34.76,73599.62,0.0,0.9008,7e-05,12.52296]
[1780087268649,34.76,73599.46,0.0,0.90081,7e-05,12.52256]
[1780087273684,34.76,73599.52,0.0,0.90082,7e-05,12.52101]
[1780087276007,34.76,73599.55,0.0,0.90083,7e-05,12.52034]
[1780087278218,34.76,73599.61,0.0,0.90084,7e-05,12.51947]
[1780087284761,34.75,73605.9,0.0,0.9013,7e-05,12.47843]
[1780087289796,34.75,73606.83,0.0,0.90137,7e-05,12.47169]
[1780087291944,34.75,73606.96,0.0,0.90138,7e-05,12.4707]
[1780087291967,34.75,73606.96,0.0,0.90138,7e-05,12.4707]
[1780087297852,34.75,73606.66,0.0,0.90139,7e-05,12.46813]
[1780087301802,34.75,73606.61,0.0,0.9014,7e-05,12.46794]
[1780087301967,34.75,73606.61,0.0,0.9014,7e-05,12.46794]
[1780087309936,34.75,73606.31,0.0,0.90139,7e-05,12.4683]
[1780087310840,34.75,73606.31,0.0,0.90139,7e-05,12.4683]
[1780087310967,34.75,73606.31,0.0,0.90139,7e-05,12.4683]
[1780087316985,34.74,73611.0,0.0,0.90174,7e-05,12.43721]
[1780087322023,34.74,73611.0,0.0,0.90175,7e-05,12.43594]
[1780087324098,34.74,73610.5,0.0,0.90172,7e-05,12.43882]
[1780087324218,34.74,73610.5,0.0,0.90172,7e-05,12.43882]
[1780087330079,34.74,73611.26,0.0,0.90179,7e-05,12.43226]
[1780087333618,34.74,73611.33,0.0,0.9018,7e-05,12.43157]
[1780087333719,34.74,73611.33,0.0,0.9018,7e-05,12.43157]
[1780087339143,34.73,73609.48,0.0,0.90169,7e-05,12.44113]
[1780087339917,34.73,73609.48,0.0,0.90169,7e-05,12.44113]
[1780087339966,34.73,73609.48,0.0,0.90169,7e-05,12.44113]
[1780087345186,34.73,73612.23,0.0,0.9019,7e-05,12.42243]
[1780087346576,34.73,73612.23,0.0,0.9019,7e-05,12.42243]
[1780087346720,34.73,73612.23,0.0,0.9019,7e-05,12.42243]
[1780087352238,34.73,73612.55,0.0,0.90195,7e-05,12.41639]
[1780087356965,34.73,73613.01,0.0,0.90199,7e-05,12.41309]
[1780087357217,34.73,73613.01,0.0,0.90199,7e-05,12.41309]
[1780087362538,34.73,73612.05,0.0,0.90193,7e-05,12.41854]
[1780087362718,34.73,73612.05,0.0,0.90193,7e-05,12.41854]
[1780087368349,34.73,73612.01,0.0,0.90193,7e-05,12.41773]
[1780087373385,34.73,73612.07,0.0,0.90194,7e-05,12.41689]
[1780087378495,34.72,73612.46,0.0,0.90197,7e-05,12.41407]
[1780087378720,34.72,73612.46,0.0,0.90197,7e-05,12.41407]
[1780087384462,34.72,73612.12,0.0,0.90196,7e-05,12.41553]
[1780087389497,34.72,73612.47,0.0,0.90199,7e-05,12.41286]
[1780087390558,34.72,73612.47,0.0,0.90199,7e-05,12.41286]
[1780087390720,34.72,73612.47,0.0,0.90199,7e-05,12.41286]
[1780087401554,34.72,73612.79,0.0,0.90201,7e-05,12.4106]
[1780087401720,34.72,73612.79,0.0,0.90201,7e-05,12.4106]
[1780087407623,34.72,73612.76,0.0,0.90202,7e-05,12.4095]
[1780087412658,34.72,73612.86,0.0,0.90206,7e-05,12.40515]
[1780087415048,34.72,73613.16,0.0,0.90208,7e-05,12.40308]
[1780087415219,34.72,73613.16,0.0,0.90208,7e-05,12.40308]
[1780087420714,34.72,73612.57,0.0,0.90205,7e-05,12.40623]
[1780087425749,34.72,73612.95,0.0,0.90208,7e-05,12.40338]
[1780087426513,34.72,73612.95,0.0,0.90208,7e-05,12.40338]
[1780087426721,34.72,73612.95,0.0,0.90208,7e-05,12.40338]
[1780087431791,34.72,73607.69,0.0,0.90172,7e-05,12.43562]
[1780087434639,34.72,73609.7,0.0,0.90186,7e-05,12.42275]
[1780087434722,34.72,73609.7,0.0,0.90186,7e-05,12.42275]
[1780087439847,34.71,73608.92,0.0,0.90182,7e-05,12.42695]
[1780087444883,34.71,73609.44,0.0,0.90186,7e-05,12.42311]
[1780087447128,34.71,73608.95,0.0,0.90183,7e-05,12.42596]
[1780087447217,34.71,73608.95,0.0,0.90183,7e-05,12.42596]
[1780087453946,34.71,73608.84,0.0,0.90183,7e-05,12.42585]
[1780087456856,34.71,73608.87,0.0,0.90183,7e-05,12.42544]
[1780087456972,34.71,73608.9,0.0,0.90183,7e-05,12.42525]
[1780087464016,34.71,73609.39,0.0,0.90188,7e-05,12.42136]
[1780087469685,34.71,73609.89,0.0,0.90192,7e-05,12.41793]
[1780087469717,34.71,73609.89,0.0,0.90192,7e-05,12.41793]
[1780087472217,34.71,73609.92,0.0,0.90194,7e-05,12.41412]
[1780087478573,34.71,73609.79,0.0,0.90194,7e-05,12.41467]
[1780087478721,34.71,73609.79,0.0,0.90194,7e-05,12.41467]
[1780087483249,34.71,73609.08,0.0,0.9019,7e-05,12.41841]
[1780087483467,34.71,73609.08,0.0,0.9019,7e-05,12.41841]
[1780087489191,34.71,73609.56,0.0,0.90194,7e-05,12.41477]
[1780087493334,34.71,73609.6,0.0,0.90194,7e-05,12.41426]
[1780087493468,34.71,73609.6,0.0,0.90194,7e-05,12.41426]
[1780087499261,34.7,73610.3,0.0,0.902,7e-05,12.40927]
[1780087501581,34.7,73610.4,0.0,0.902,7e-05,12.40856]
[1780087501721,34.7,73610.4,0.0,0.902,7e-05,12.40856]
[1780087501737,34.7,73616.52,0.0,0.90243,7e-05,12.3699]
[1780087503591,34.7,73623.05,0.0,0.90289,7e-05,12.32875]
[1780087508477,34.7,73623.5,0.0,0.90292,7e-05,12.32566]
[1780087508721,34.7,73623.5,0.0,0.90292,7e-05,12.32566]
[1780087514366,34.7,73621.59,0.0,0.90279,7e-05,12.33699]
[1780087515522,34.7,73621.59,0.0,0.90279,7e-05,12.33699]
[1780087515718,34.7,73621.59,0.0,0.90279,7e-05,12.33699]
[1780087523429,34.7,73625.28,0.0,0.90305,7e-05,12.31406]
[1780087524717,34.7,73625.28,0.0,0.90305,7e-05,12.31406]
[1780087524968,34.7,73625.28,0.0,0.90305,7e-05,12.31406]
[1780087530478,34.7,73633.69,0.0,0.90363,7e-05,12.26141]
[1780087535513,34.7,73639.4,0.0,0.90404,7e-05,12.22267]
[1780087536676,34.7,73639.4,0.0,0.90404,7e-05,12.22267]
[1780087536718,34.7,73639.4,0.0,0.90404,7e-05,12.22267]
[1780087542063,34.7,73643.66,0.0,0.90432,7e-05,12.19695]
[1780087542724,34.7,73643.66,0.0,0.90432,7e-05,12.19695]
[1780087542967,34.7,73643.66,0.0,0.90432,7e-05,12.19695]
[1780087542819,34.7,73643.34,0.0,0.90429,7e-05,12.19914]
[1780087548285,34.71,73644.0,0.0,0.90433,7e-05,12.19602]
[1780087551847,34.71,73639.27,0.0,0.904,7e-05,12.22608]
[1780087551967,34.71,73639.27,0.0,0.904,7e-05,12.22608]
[1780087557819,34.71,73642.63,0.0,0.90422,7e-05,12.2062]
[1780087558820,34.71,73642.65,0.0,0.90422,7e-05,12.20627]
[1780087558967,34.71,73642.65,0.0,0.90422,7e-05,12.20627]
[1780087565731,34.71,73645.31,0.0,0.90438,7e-05,12.19139]
[1780087569269,34.71,73645.0,0.0,0.90435,7e-05,12.19377]
[1780087569468,34.71,73645.0,0.0,0.90435,7e-05,12.19377]
[1780087575413,34.71,73642.59,0.0,0.90418,7e-05,12.2101]
[1780087575469,34.71,73642.59,0.0,0.90418,7e-05,12.2101]
[1780087576808,34.72,73633.03,0.0,0.90352,7e-05,12.27032]
[1780087578822,34.72,73633.94,0.0,0.90358,7e-05,12.26485]
[1780087583815,34.72,73638.09,0.0,0.90385,7e-05,12.23958]
[1780087583968,34.72,73638.09,0.0,0.90385,7e-05,12.23958]
[1780087589736,34.72,73638.56,0.0,0.90387,7e-05,12.23768]
[1780087589968,34.72,73638.56,0.0,0.90387,7e-05,12.23768]
[1780087595944,34.72,73644.63,0.0,0.90429,7e-05,12.19815]
[1780087596205,34.72,73644.63,0.0,0.90429,7e-05,12.19815]
[1780087596217,34.72,73644.63,0.0,0.90429,7e-05,12.19815]
[1780087601986,34.72,73644.05,0.0,0.90424,7e-05,12.20318]
[1780087607021,34.73,73644.07,0.0,0.90423,7e-05,12.20421]
[1780087611029,34.73,73641.96,0.0,0.90408,7e-05,12.21781]
[1780087611218,34.73,73641.96,0.0,0.90408,7e-05,12.21823]
[1780087613982,34.73,73641.96,0.0,0.90408,7e-05,12.21823]
[1780087619277,34.73,73646.04,0.0,0.90434,7e-05,12.19428]
[1780087619469,34.73,73646.04,0.0,0.90434,7e-05,12.19428]
[1780087619512,34.73,73652.86,0.0,0.9048,7e-05,12.15197]
[1780087621125,34.73,73655.66,0.0,0.90498,7e-05,12.13521]
[1780087623802,34.73,73656.44,0.0,0.90503,7e-05,12.1307]
[1780087623968,34.73,73656.44,0.0,0.90503,7e-05,12.1307]
[1780087626160,34.73,73650.46,0.0,0.90462,7e-05,12.16894]
[1780087628507,34.73,73648.45,0.0,0.90448,7e-05,12.18173]
[1780087628721,34.73,73648.45,0.0,0.90448,7e-05,12.18173]
[1780087634217,34.74,73649.09,0.0,0.9045,7e-05,12.17954]
[1780087635702,34.74,73649.09,0.0,0.9045,7e-05,12.17954]
[1780087635717,34.74,73649.09,0.0,0.9045,7e-05,12.17954]
[1780087646371,34.74,73651.24,0.0,0.90464,7e-05,12.1672]
[1780087646467,34.74,73651.24,0.0,0.90464,7e-05,12.1672]
[1780087653350,34.75,73650.47,0.0,0.90456,7e-05,12.17257]
[1780087658385,34.75,73651.07,0.0,0.90459,7e-05,12.17003]
[1780087662227,34.75,73650.99,0.0,0.90458,7e-05,12.17101]
[1780087662479,34.75,73644.7,0.0,0.90415,7e-05,12.21062]
[1780087664426,34.75,73638.66,0.0,0.90373,7e-05,12.24856]
[1780087666218,34.75,73637.71,0.0,0.90367,7e-05,12.2546]
[1780087671476,34.75,73638.0,0.0,0.90368,7e-05,12.25346]
[1780087674937,34.75,73638.17,0.0,0.90369,7e-05,12.25264]
[1780087674966,34.75,73638.17,0.0,0.90369,7e-05,12.25264]
[1780087680547,34.75,73637.36,0.0,0.90362,7e-05,12.25859]
[1780087682561,34.75,73632.14,0.0,0.90326,7e-05,12.29141]
[1780087683561,34.75,73632.14,0.0,0.90326,7e-05,12.29141]
[1780087683720,34.75,73632.14,0.0,0.90326,7e-05,12.29141]
[1780087684575,34.75,73640.77,0.0,0.90385,7e-05,12.23776]
[1780087687158,34.75,73645.02,0.0,0.90414,7e-05,12.21126]
[1780087687218,34.75,73645.86,0.0,0.9042,7e-05,12.20606]
[1780087692631,34.76,73650.1,0.0,0.90447,7e-05,12.18106]
[1780087697665,34.76,73652.69,0.0,0.90463,7e-05,12.16648]
[1780087698736,34.76,73652.69,0.0,0.90463,7e-05,12.16648]
[1780087698967,34.76,73652.69,0.0,0.90463,7e-05,12.16648]
[1780087704715,34.76,73649.69,0.0,0.90441,7e-05,12.18693]
[1780087705330,34.76,73649.69,0.0,0.90441,7e-05,12.18693]
[1780087705467,34.76,73649.69,0.0,0.90441,7e-05,12.18693]
[1780087710785,34.76,73650.09,0.0,0.90443,7e-05,12.18556]
[1780087710969,34.76,73650.09,0.0,0.90443,7e-05,12.18556]
[1780087716802,34.77,73644.17,0.0,0.90403,7e-05,12.22059]
[1780087717932,34.77,73644.17,0.0,0.90403,7e-05,12.22059]
[1780087717968,34.77,73644.17,0.0,0.90403,7e-05,12.22059]
[1780087723851,34.77,73639.74,0.0,0.90371,7e-05,12.24916]
[1780087727264,34.77,73640.13,0.0,0.90374,7e-05,12.2471]
[1780087727469,34.77,73640.13,0.0,0.90374,7e-05,12.2471]
[1780087729893,34.77,73629.71,0.0,0.90302,7e-05,12.31247]
[1780087730900,34.77,73626.44,0.0,0.90279,7e-05,12.33293]
[1780087731882,34.77,73626.44,0.0,0.90279,7e-05,12.33293]
[1780087731968,34.77,73626.44,0.0,0.90279,7e-05,12.33293]
[1780087735872,34.77,73625.16,0.0,0.9027,7e-05,12.34095]
[1780087735970,34.77,73625.16,0.0,0.9027,7e-05,12.34095]
[1780087736848,34.77,73625.14,0.0,0.9027,7e-05,12.34107]
[1780087736943,34.77,73625.71,0.0,0.90274,7e-05,12.33751]
[1780087741978,34.77,73625.43,0.0,0.90273,7e-05,12.33877]
[1780087743876,34.77,73621.75,0.0,0.90248,7e-05,12.36166]
[1780087743968,34.77,73621.75,0.0,0.90248,7e-05,12.36166]
[1780087747619,34.77,73615.26,0.0,0.90203,7e-05,12.40172]
[1780087747720,34.77,73615.26,0.0,0.90203,7e-05,12.40172]
[1780087753056,34.77,73615.98,0.0,0.90209,7e-05,12.39671]
[1780087757003,34.77,73615.27,0.0,0.90204,7e-05,12.4007]
[1780087757218,34.77,73615.27,0.0,0.90204,7e-05,12.4007]
[1780087760105,34.76,73624.67,0.0,0.9027,7e-05,12.34119]
[1780087765140,34.76,73624.34,0.0,0.90268,7e-05,12.34273]
[1780087767315,34.76,73624.75,0.0,0.90271,7e-05,12.33997]
[1780087767961,34.76,73624.75,0.0,0.90271,7e-05,12.33997]
[1780087767969,34.76,73624.75,0.0,0.90271,7e-05,12.33997]
[1780087773196,34.76,73624.06,0.0,0.90269,7e-05,12.34047]
[1780087776899,34.76,73624.2,0.0,0.90271,7e-05,12.33937]
[1780087776974,34.76,73624.2,0.0,0.90271,7e-05,12.33937]
[1780087779106,34.76,73624.3,0.0,0.90272,7e-05,12.33859]
[1780087779219,34.76,73624.3,0.0,0.90272,7e-05,12.33859]
[1780087779239,34.76,73625.07,0.0,0.90277,7e-05,12.33371]
[1780087784914,34.76,73628.41,0.0,0.903,7e-05,12.31265]
[1780087784967,34.76,73628.41,0.0,0.903,7e-05,12.31265]
[1780087790316,34.76,73626.58,0.0,0.90288,7e-05,12.32391]
[1780087796358,34.76,73629.28,0.0,0.90307,7e-05,12.30684]
[1780087801393,34.76,73634.85,0.0,0.90345,7e-05,12.27207]
[1780087802401,34.76,73639.86,0.0,0.90379,7e-05,12.24088]
[1780087803917,34.76,73639.86,0.0,0.90379,7e-05,12.24088]
[1780087803971,34.76,73639.86,0.0,0.90379,7e-05,12.24088]
[1780087803992,34.76,73643.64,0.0,0.90405,7e-05,12.21756]
[1780087805356,34.76,73644.11,0.0,0.90408,7e-05,12.21463]
[1780087805468,34.76,73644.11,0.0,0.90408,7e-05,12.21463]
[1780087806225,34.76,73644.11,0.0,0.90408,7e-05,12.21463]
[1780087806286,34.76,73644.45,0.0,0.9041,7e-05,12.21277]
[1780087811464,34.76,73643.42,0.0,0.90402,7e-05,12.2199]
[1780087812471,34.76,73637.63,0.0,0.90362,7e-05,12.25621]
[1780087813478,34.76,73630.72,0.0,0.90315,7e-05,12.29949]
[1780087815561,34.76,73631.23,0.0,0.90318,7e-05,12.29642]
[1780087815726,34.76,73631.23,0.0,0.90318,7e-05,12.29642]
[1780087816939,34.76,73630.56,0.0,0.90313,7e-05,12.30072]
[1780087816971,34.76,73630.56,0.0,0.90313,7e-05,12.30072]
[1780087816995,34.76,73630.17,0.0,0.9031,7e-05,12.30338]
[1780087822542,34.76,73630.6,0.0,0.90313,7e-05,12.30125]
[1780087825706,34.77,73630.18,0.0,0.9031,7e-05,12.3041]
[1780087825735,34.77,73630.18,0.0,0.9031,7e-05,12.3041]
[1780087827296,34.77,73628.17,0.0,0.90296,7e-05,12.31675]
[1780087834420,34.77,73626.91,0.0,0.90289,7e-05,12.32196]
[1780087834468,34.77,73626.91,0.0,0.90289,7e-05,12.32196]
[1780087839661,34.77,73627.59,0.0,0.90293,7e-05,12.31824]
[1780087844225,34.77,73627.28,0.0,0.9029,7e-05,12.32043]
[1780087848018,34.77,73629.78,0.0,0.90307,7e-05,12.30516]
[1780087848236,34.77,73629.78,0.0,0.90307,7e-05,12.30516]
[1780087848319,34.77,73630.0,0.0,0.90308,7e-05,12.30399]
[1780087848452,34.77,73630.0,0.0,0.90308,7e-05,12.30399]
[1780087848724,34.77,73631.96,0.0,0.90322,7e-05,12.29176]
[1780087850738,34.77,73625.16,0.0,0.90275,7e-05,12.33446]
[1780087851663,34.77,73625.16,0.0,0.90275,7e-05,12.33446]
[1780087851717,34.77,73625.16,0.0,0.90275,7e-05,12.33446]
[1780087853759,34.77,73619.02,0.0,0.90231,7e-05,12.37414]
[1780087859083,34.77,73616.63,0.0,0.90213,7e-05,12.39049]
[1780087859217,34.77,73616.63,0.0,0.90213,7e-05,12.39049]
[1780087864836,34.77,73615.82,0.0,0.90208,7e-05,12.39484]
[1780087866347,34.77,73615.82,0.0,0.90208,7e-05,12.39484]
[1780087866470,34.77,73616.05,0.0,0.9021,7e-05,12.39322]
[1780087870850,34.77,73615.55,0.0,0.90207,7e-05,12.396]
[1780087870970,34.77,73615.55,0.0,0.90207,7e-05,12.396]
[1780087877094,34.77,73613.72,0.0,0.90195,7e-05,12.40632]
[1780087877217,34.77,73613.72,0.0,0.90195,7e-05,12.40632]
[1780087879894,34.77,73620.23,0.0,0.90241,7e-05,12.36511]
[1780087884976,34.77,73623.74,0.0,0.90266,7e-05,12.34261]
[1780087885373,34.77,73623.74,0.0,0.90266,7e-05,12.34261]
[1780087885469,34.77,73623.74,0.0,0.90266,7e-05,12.34261]
[1780087891018,34.77,73621.88,0.0,0.90256,7e-05,12.35034]
[1780087896057,34.77,73621.53,0.0,0.90254,7e-05,12.35189]
[1780087898920,34.77,73620.99,0.0,0.90251,7e-05,12.35498]
[1780087898968,34.77,73620.99,0.0,0.90251,7e-05,12.35498]
[1780087904116,34.76,73620.15,0.0,0.90246,7e-05,12.35926]
[1780087905422,34.76,73616.37,0.0,0.9022,7e-05,12.38274]
[1780087905468,34.76,73616.37,0.0,0.9022,7e-05,12.38274]
[1780087910851,34.76,73615.62,0.0,0.90216,7e-05,12.38635]
[1780087911630,34.76,73614.49,0.0,0.90208,7e-05,12.39321]
[1780087911721,34.76,73614.49,0.0,0.90208,7e-05,12.39321]
[1780087915193,34.76,73607.38,0.0,0.9016,7e-05,12.43681]
[1780087919924,34.76,73607.12,0.0,0.90159,7e-05,12.43731]
[1780087919968,34.76,73607.12,0.0,0.90159,7e-05,12.43731]
[1780087925267,34.75,73602.15,0.0,0.90127,7e-05,12.46681]
[1780087926273,34.75,73589.37,0.0,0.90037,7e-05,12.54695]
[1780087927280,34.75,73587.57,0.0,0.90025,7e-05,12.55797]
[1780087927722,34.75,73587.57,0.0,0.90025,7e-05,12.55797]
[1780087927968,34.75,73587.57,0.0,0.90025,7e-05,12.55797]
[1780087933322,34.75,73587.14,0.0,0.90025,7e-05,12.55807]
[1780087936345,34.75,73581.5,0.0,0.89987,7e-05,12.59223]
[1780087937089,34.75,73581.5,0.0,0.89987,7e-05,12.59223]
[1780087937219,34.75,73581.5,0.0,0.89987,7e-05,12.59223]
[1780087941255,34.74,73581.42,0.0,0.89988,7e-05,12.59115]
[1780087941469,34.74,73582.32,0.0,0.89994,7e-05,12.58513]
[1780087943476,34.74,73581.86,0.0,0.89992,7e-05,12.58735]
[1780087944402,34.74,73581.96,0.0,0.89993,7e-05,12.58638]
[1780087949239,34.74,73581.44,0.0,0.89991,7e-05,12.58854]
[1780087949474,34.74,73581.44,0.0,0.89992,7e-05,12.58761]
[1780087955480,34.73,73581.7,0.0,0.89999,7e-05,12.58]
[1780087960234,34.73,73580.89,0.0,0.89995,7e-05,12.58333]
[1780087960470,34.73,73581.08,0.0,0.89997,7e-05,12.58169]
[1780087965464,34.73,73580.73,0.0,0.89996,7e-05,12.58215]
[1780087965719,34.73,73580.73,0.0,0.89996,7e-05,12.58215]
[1780087971592,34.72,73579.6,0.0,0.89991,7e-05,12.58623]
[1780087980655,34.71,73579.55,0.0,0.89995,7e-05,12.58273]
[1780087982127,34.71,73579.55,0.0,0.89995,7e-05,12.58273]
[1780087982218,34.71,73579.55,0.0,0.89995,7e-05,12.58273]
[1780087987326,34.71,73578.08,0.0,0.89987,7e-05,12.58991]
[1780087990881,34.71,73577.4,0.0,0.89984,7e-05,12.59293]
[1780087990968,34.71,73577.4,0.0,0.89984,7e-05,12.59293]
[1780087994722,34.71,73575.0,0.0,0.89969,7e-05,12.60595]
[1780087996218,34.7,73574.33,0.0,0.89965,7e-05,12.60974]
[1780088002810,34.7,73570.56,0.0,0.89942,7e-05,12.62975]
[1780088009150,34.69,73572.42,0.0,0.89958,7e-05,12.61601]
[1780088010218,34.69,73572.46,0.0,0.89959,7e-05,12.61427]
[1780088015081,34.69,73571.28,0.0,0.89955,7e-05,12.61697]
[1780088015219,34.69,73571.28,0.0,0.89955,7e-05,12.61697]
[1780088020682,34.68,73566.89,0.0,0.89928,7e-05,12.64113]
[1780088020720,34.68,73566.89,0.0,0.89928,7e-05,12.64113]
[1780088026308,34.68,73565.28,0.0,0.8992,7e-05,12.6481]
[1780088026469,34.68,73565.28,0.0,0.8992,7e-05,12.6481]
[1780088032017,34.67,73560.89,0.0,0.89893,7e-05,12.67222]
[1780088032628,34.67,73560.89,0.0,0.89893,7e-05,12.67222]
[1780088032720,34.67,73560.89,0.0,0.89893,7e-05,12.67222]
[1780088038060,34.67,73564.44,0.0,0.89921,7e-05,12.64733]
[1780088043095,34.66,73569.27,0.0,0.89958,7e-05,12.61427]
[1780088044535,34.66,73569.27,0.0,0.89958,7e-05,12.61427]
[1780088044719,34.66,73571.04,0.0,0.89971,7e-05,12.60259]
[1780088050144,34.66,73576.26,0.0,0.9001,7e-05,12.56693]
[1780088050829,34.66,73576.26,0.0,0.9001,7e-05,12.56693]
[1780088050972,34.66,73576.26,0.0,0.9001,7e-05,12.56693]
[1780088056350,34.65,73577.37,0.0,0.9002,7e-05,12.55788]
[1780088056468,34.65,73577.37,0.0,0.9002,7e-05,12.55788]
[1780088059207,34.65,73571.54,0.0,0.89981,7e-05,12.59313]
[1780088059572,34.65,73571.54,0.0,0.89981,7e-05,12.59313]
[1780088059719,34.65,73571.54,0.0,0.89981,7e-05,12.59313]
[1780088060214,34.65,73565.28,0.0,0.89937,7e-05,12.63229]
[1780088064403,34.65,73565.64,0.0,0.89941,7e-05,12.62848]
[1780088064467,34.65,73565.64,0.0,0.89941,7e-05,12.62848]
[1780088069912,34.64,73564.72,0.0,0.89938,7e-05,12.63115]
[1780088069970,34.64,73564.72,0.0,0.89938,7e-05,12.63115]
[1780088075050,34.64,73564.43,0.0,0.89941,7e-05,12.62763]
[1780088075218,34.64,73564.43,0.0,0.89941,7e-05,12.62763]
[1780088080354,34.63,73561.15,0.0,0.89921,7e-05,12.64467]
[1780088084682,34.63,73562.75,0.0,0.89935,7e-05,12.63233]
[1780088084723,34.63,73562.75,0.0,0.89935,7e-05,12.63233]
[1780088086396,34.63,73571.37,0.0,0.89997,7e-05,12.57674]
[1780088091431,34.62,73572.14,0.0,0.90005,7e-05,12.56962]
[1780088094139,34.62,73572.18,0.0,0.90007,7e-05,12.56847]
[1780088094223,34.62,73572.18,0.0,0.90007,7e-05,12.56847]
[1780088099487,34.62,73568.55,0.0,0.89984,7e-05,12.58859]
[1780088101067,34.62,73570.0,0.0,0.89995,7e-05,12.57893]
[1780088101219,34.62,73570.0,0.0,0.89995,7e-05,12.57893]
[1780088106540,34.61,73564.87,0.0,0.89961,7e-05,12.60877]
[1780088106724,34.61,73564.87,0.0,0.89961,7e-05,12.60877]
[1780088106967,34.61,73564.87,0.0,0.89961,7e-05,12.60877]
[1780088107547,34.61,73558.35,0.0,0.89915,7e-05,12.6497]
[1780088112585,34.61,73558.7,0.0,0.8992,7e-05,12.64528]
[1780088114003,34.61,73560.61,0.0,0.89934,7e-05,12.63275]
[1780088114217,34.61,73560.61,0.0,0.89934,7e-05,12.63275]
[1780088119634,34.6,73560.02,0.0,0.89933,7e-05,12.63402]
[1780088120641,34.6,73554.84,0.0,0.89896,7e-05,12.66647]
[1780088121952,34.6,73554.84,0.0,0.89896,7e-05,12.66647]
[1780088121968,34.6,73554.84,0.0,0.89896,7e-05,12.66647]
[1780088128078,34.6,73550.92,0.0,0.89872,7e-05,12.68847]
[1780088128223,34.6,73550.92,0.0,0.89872,7e-05,12.68847]
[1780088135187,34.59,73549.07,0.0,0.89863,7e-05,12.69508]
[1780088137552,34.59,73548.96,0.0,0.89863,7e-05,12.69483]
[1780088137719,34.59,73548.49,0.0,0.8986,7e-05,12.6975]
[1780088144811,34.59,73548.42,0.0,0.89862,7e-05,12.69543]
[1780088146864,34.59,73548.12,0.0,0.8986,7e-05,12.69703]
[1780088146972,34.59,73548.12,0.0,0.8986,7e-05,12.69703]
[1780088153873,34.58,73543.69,0.0,0.89831,7e-05,12.72261]
[1780088154780,34.58,73543.69,0.0,0.89831,7e-05,12.72261]
[1780088154970,34.58,73543.69,0.0,0.89831,7e-05,12.72261]
[1780088160923,34.58,73539.73,0.0,0.89805,7e-05,12.74545]
[1780088162109,34.58,73539.73,0.0,0.89805,7e-05,12.74545]
[1780088162219,34.58,73539.73,0.0,0.89805,7e-05,12.74545]
[1780088167509,34.57,73535.03,0.0,0.89774,7e-05,12.77341]
[1780088168034,34.57,73534.13,0.0,0.89768,7e-05,12.77834]
[1780088168220,34.57,73534.13,0.0,0.89768,7e-05,12.77834]
[1780088171475,34.57,73535.2,0.0,0.89776,7e-05,12.77106]
[1780088171507,34.57,73530.16,0.0,0.8974,7e-05,12.80309]
[1780088171718,34.57,73530.16,0.0,0.8974,7e-05,12.80309]
[1780088178044,34.57,73528.92,0.0,0.89732,7e-05,12.8104]
[1780088179266,34.57,73528.92,0.0,0.89732,7e-05,12.8104]
[1780088179469,34.57,73528.92,0.0,0.89732,7e-05,12.8104]
[1780088179570,34.57,73534.14,0.0,0.8977,7e-05,12.77694]
[1780088185096,34.57,73537.61,0.0,0.89796,7e-05,12.75367]
[1780088186664,34.57,73537.61,0.0,0.89796,7e-05,12.75367]
[1780088186721,34.57,73537.9,0.0,0.89799,7e-05,12.75147]
[1780088196174,34.57,73537.1,0.0,0.89796,7e-05,12.75271]
[1780088197244,34.57,73537.1,0.0,0.89796,7e-05,12.75271]
[1780088197470,34.57,73537.1,0.0,0.89796,7e-05,12.75271]
[1780088198610,34.57,73536.77,0.0,0.89793,7e-05,12.75481]
[1780088201951,34.56,73541.2,0.0,0.89826,7e-05,12.72553]
[1780088201970,34.56,73541.2,0.0,0.89826,7e-05,12.72553]
[1780088207251,34.56,73545.13,0.0,0.89857,7e-05,12.69839]
[1780088211888,34.56,73545.32,0.0,0.89859,7e-05,12.69636]
[1780088211970,34.56,73545.32,0.0,0.89859,7e-05,12.69636]
[1780088217321,34.56,73547.09,0.0,0.89874,7e-05,12.68325]
[1780088221571,34.55,73547.12,0.0,0.89875,7e-05,12.68233]
[1780088221720,34.55,73547.12,0.0,0.89875,7e-05,12.68233]
[1780088226563,34.55,73545.18,0.0,0.89862,7e-05,12.69329]
[1780088226722,34.55,73545.18,0.0,0.89862,7e-05,12.69329]
[1780088232426,34.55,73542.2,0.0,0.89843,7e-05,12.71029]
[1780088237700,34.55,73543.37,0.0,0.89853,7e-05,12.70168]
[1780088237718,34.55,73543.37,0.0,0.89853,7e-05,12.70168]
[1780088239468,34.55,73548.28,0.0,0.89889,7e-05,12.6699]
[1780088243400,34.54,73551.08,0.0,0.8991,7e-05,12.65123]
[1780088243467,34.54,73551.08,0.0,0.8991,7e-05,12.65123]
[1780088248538,34.54,73558.71,0.0,0.89965,7e-05,12.6022]
[1780088249513,34.54,73558.71,0.0,0.89965,7e-05,12.6022]
[1780088249719,34.54,73558.71,0.0,0.89965,7e-05,12.6022]
[1780088255587,34.55,73558.15,0.0,0.89961,7e-05,12.60409]
[1780088263154,34.55,73557.29,0.0,0.89954,7e-05,12.61047]
[1780088263218,34.55,73557.29,0.0,0.89954,7e-05,12.61047]
[1780088268678,34.55,73557.63,0.0,0.89954,7e-05,12.61033]
[1780088275727,34.55,73557.21,0.0,0.89949,7e-05,12.61456]
[1780088285017,34.55,73557.21,0.0,0.89949,7e-05,12.61456]
[1780088285219,34.55,73557.21,0.0,0.89949,7e-05,12.61456]
[1780088291839,34.56,73556.14,0.0,0.89938,7e-05,12.62489]
[1780088296874,34.56,73557.27,0.0,0.89945,7e-05,12.61886]
[1780088301399,34.56,73557.25,0.0,0.89944,7e-05,12.61944]
[1780088301468,34.56,73557.25,0.0,0.89944,7e-05,12.61944]
[1780088306944,34.57,73557.42,0.0,0.89943,7e-05,12.62015]
[1780088312380,34.57,73558.11,0.0,0.89947,7e-05,12.61665]
[1780088318021,34.57,73563.11,0.0,0.89983,7e-05,12.58335]
[1780088323056,34.57,73566.33,0.0,0.90004,7e-05,12.56436]
[1780088324061,34.57,73566.33,0.0,0.90004,7e-05,12.56436]
[1780088325218,34.57,73565.91,0.0,0.90001,7e-05,12.56733]
[1780088331112,34.58,73563.38,0.0,0.89981,7e-05,12.58534]
[1780088336147,34.58,73564.6,0.0,0.89989,7e-05,12.57864]
[1780088340223,34.58,73565.85,0.0,0.89996,7e-05,12.57185]
[1780088340974,34.58,73566.07,0.0,0.89998,7e-05,12.57046]
[1780088341182,34.58,73565.9,0.0,0.89996,7e-05,12.57183]
[1780088349238,34.59,73564.1,0.0,0.89981,7e-05,12.58548]
[1780088354273,34.59,73563.71,0.0,0.89977,7e-05,12.58932]
[1780088359311,34.59,73567.77,0.0,0.90004,7e-05,12.56498]
[1780088364346,34.59,73581.25,0.0,0.90098,7e-05,12.48132]
[1780088366360,34.59,73590.37,0.0,0.9016,7e-05,12.42473]
[1780088371395,34.6,73590.41,0.0,0.9016,7e-05,12.42353]
[1780088377438,34.6,73589.47,0.0,0.90152,7e-05,12.43112]
[1780088382483,34.6,73586.85,0.0,0.90132,7e-05,12.44889]
[1780088387510,34.6,73582.12,0.0,0.90098,7e-05,12.47978]
[1780088392546,34.61,73578.95,0.0,0.90075,7e-05,12.5006]
[1780088397581,34.61,73579.06,0.0,0.90075,7e-05,12.5006]
[1780088400602,34.61,73588.06,0.0,0.90138,7e-05,12.44429]
[1780088405642,34.61,73590.5,0.0,0.90153,7e-05,12.43011]
[1780088410677,34.61,73591.54,0.0,0.90159,7e-05,12.42476]
[1780088415713,34.61,73593.62,0.0,0.90173,7e-05,12.41286]
[1780088420749,34.62,73596.74,0.0,0.90193,7e-05,12.39447]
[1780088425813,34.62,73598.2,0.0,0.90202,7e-05,12.38664]
[1780088430843,34.62,73597.68,0.0,0.90198,7e-05,12.38956]
[1780088435879,34.62,73595.57,0.0,0.90186,7e-05,12.39911]
[1780088440913,34.62,73594.37,0.0,0.90177,7e-05,12.40751]
[1780088447715,34.62,73594.42,0.0,0.90177,7e-05,12.40789]
[1780088447968,34.62,73594.42,0.0,0.90177,7e-05,12.40789]
[1780088448142,34.62,73594.42,0.0,0.90176,7e-05,12.40882]
[1780088448970,34.62,73594.46,0.0,0.90176,7e-05,12.40879]
[1780088454005,34.62,73594.43,0.0,0.90174,7e-05,12.41012]
[1780088462063,34.63,73597.15,0.0,0.90192,7e-05,12.39448]
[1780088463583,34.63,73597.15,0.0,0.90192,7e-05,12.39448]
[1780088463721,34.63,73597.15,0.0,0.90192,7e-05,12.39448]
[1780088469112,34.63,73598.95,0.0,0.90205,7e-05,12.38244]
[1780088474147,34.62,73600.41,0.0,0.90216,7e-05,12.37278]
[1780088475868,34.62,73600.41,0.0,0.90216,7e-05,12.37278]
[1780088475969,34.62,73600.41,0.0,0.90216,7e-05,12.37278]
[1780088481196,34.62,73600.37,0.0,0.90216,7e-05,12.37243]
[1780088486231,34.62,73600.94,0.0,0.90221,7e-05,12.36841]
[1780088492273,34.62,73598.95,0.0,0.90209,7e-05,12.37708]
[1780088494356,34.62,73598.95,0.0,0.90209,7e-05,12.37708]
[1780088494469,34.62,73598.95,0.0,0.90209,7e-05,12.37708]
[1780088500330,34.62,73594.64,0.0,0.9018,7e-05,12.40402]
[1780088505366,34.62,73595.38,0.0,0.90184,7e-05,12.4005]
[1780088510405,34.62,73589.82,0.0,0.90145,7e-05,12.43557]
[1780088511410,34.62,73581.69,0.0,0.90088,7e-05,12.4867]
[1780088513387,34.62,73580.03,0.0,0.90076,7e-05,12.497]
[1780088513467,34.62,73580.03,0.0,0.90076,7e-05,12.497]
[1780088513556,34.62,73579.8,0.0,0.90075,7e-05,12.49792]
[1780088519466,34.62,73579.85,0.0,0.90077,7e-05,12.49627]
[1780088524459,34.62,73579.16,0.0,0.90073,7e-05,12.49959]
[1780088524469,34.62,73579.16,0.0,0.90073,7e-05,12.49959]
[1780088530543,34.61,73579.15,0.0,0.90075,7e-05,12.4976]
[1780088533004,34.61,73579.15,0.0,0.90075,7e-05,12.4976]
[1780088533218,34.61,73576.7,0.0,0.90059,7e-05,12.51258]
[1780088534571,34.61,73571.28,0.0,0.90021,7e-05,12.54631]
[1780088535907,34.61,73571.28,0.0,0.90021,7e-05,12.54631]
[1780088535971,34.61,73571.28,0.0,0.90021,7e-05,12.54631]
[1780088535980,34.61,73566.12,0.0,0.89985,7e-05,12.57865]
[1780088541622,34.61,73567.16,0.0,0.89994,7e-05,12.56994]
[1780088546658,34.61,73566.48,0.0,0.89992,7e-05,12.57248]
[1780088549523,34.61,73566.51,0.0,0.89992,7e-05,12.57193]
[1780088549725,34.61,73566.51,0.0,0.89992,7e-05,12.57193]
[1780088551693,34.6,73561.07,0.0,0.89957,7e-05,12.60202]
[1780088556449,34.6,73557.35,0.0,0.89932,7e-05,12.62398]
[1780088556470,34.6,73557.35,0.0,0.89932,7e-05,12.62398]
[1780088559749,34.6,73562.49,0.0,0.89971,7e-05,12.58969]
[1780088560330,34.6,73562.49,0.0,0.89971,7e-05,12.58969]
[1780088560470,34.6,73562.49,0.0,0.89971,7e-05,12.58969]
[1780088565791,34.59,73564.52,0.0,0.89987,7e-05,12.57466]
[1780088570830,34.59,73571.35,0.0,0.90038,7e-05,12.52964]
[1780088571898,34.59,73571.35,0.0,0.90038,7e-05,12.52964]
[1780088571969,34.59,73571.35,0.0,0.90038,7e-05,12.52964]
[1780088572248,34.59,73571.39,0.0,0.90038,7e-05,12.52901]
[1780088573863,34.59,73586.03,0.0,0.90142,7e-05,12.43583]
[1780088574870,34.59,73591.55,0.0,0.90181,7e-05,12.4009]
[1780088577432,34.59,73593.57,0.0,0.90195,7e-05,12.38802]
[1780088577468,34.59,73593.57,0.0,0.90195,7e-05,12.38802]
[1780088583934,34.59,73601.0,0.0,0.90248,7e-05,12.34076]
[1780088584941,34.59,73605.77,0.0,0.90281,7e-05,12.31077]
[1780088588969,34.59,73610.54,0.0,0.90314,7e-05,12.28104]
[1780088591099,34.59,73610.91,0.0,0.90316,7e-05,12.2788]
[1780088591218,34.59,73610.91,0.0,0.90316,7e-05,12.2788]
[1780088591990,34.59,73605.14,0.0,0.90275,7e-05,12.31592]
[1780088596741,34.59,73605.63,0.0,0.90277,7e-05,12.31406]
[1780088597032,34.59,73605.12,0.0,0.90273,7e-05,12.31807]
[1780088598537,34.59,73602.29,0.0,0.90253,7e-05,12.33625]
[1780088598718,34.59,73602.29,0.0,0.90253,7e-05,12.33625]
[1780088604081,34.6,73593.97,0.0,0.90193,7e-05,12.39064]
[1780088604308,34.6,73593.97,0.0,0.90193,7e-05,12.39064]
[1780088604467,34.6,73593.97,0.0,0.90193,7e-05,12.39064]
[1780088609591,34.6,73589.3,0.0,0.90159,7e-05,12.42132]
[1780088615160,34.6,73589.31,0.0,0.9016,7e-05,12.41831]
[1780088619713,34.6,73587.57,0.0,0.90149,7e-05,12.42891]
[1780088619719,34.6,73587.57,0.0,0.90149,7e-05,12.42891]
[1780088622219,34.6,73583.46,0.0,0.9012,7e-05,12.45507]
[1780088622620,34.6,73583.46,0.0,0.9012,7e-05,12.45507]
[1780088629039,34.6,73580.46,0.0,0.90097,7e-05,12.47505]
[1780088629218,34.6,73579.92,0.0,0.90093,7e-05,12.47875]
[1780088633762,34.6,73579.96,0.0,0.90093,7e-05,12.47857]
[1780088633863,34.6,73579.96,0.0,0.90094,7e-05,12.47815]
[1780088642349,34.6,73579.96,0.0,0.90096,7e-05,12.4765]
[1780088647207,34.6,73579.96,0.0,0.90096,7e-05,12.4765]
[1780088647220,34.6,73579.95,0.0,0.90097,7e-05,12.47575]
[1780088653426,34.59,73580.26,0.0,0.901,7e-05,12.47236]
[1780088655175,34.59,73580.26,0.0,0.901,7e-05,12.47236]
[1780088655220,34.59,73583.7,0.0,0.90125,7e-05,12.45028]
[1780088659468,34.59,73591.83,0.0,0.90182,7e-05,12.39848]
[1780088664503,34.59,73594.04,0.0,0.90198,7e-05,12.38413]
[1780088667459,34.59,73597.02,0.0,0.90219,7e-05,12.36522]
[1780088667468,34.59,73597.02,0.0,0.90219,7e-05,12.36522]
[1780088676587,34.59,73597.5,0.0,0.90225,7e-05,12.35851]
[1780088680358,34.59,73597.39,0.0,0.90225,7e-05,12.35914]
[1780088680469,34.59,73597.39,0.0,0.90225,7e-05,12.35914]
[1780088688672,34.59,73597.61,0.0,0.90226,7e-05,12.35744]
[1780088693707,34.59,73597.33,0.0,0.90225,7e-05,12.35899]
[1780088698916,34.59,73597.46,0.0,0.90226,7e-05,12.35802]
[1780088698967,34.59,73597.46,0.0,0.90226,7e-05,12.35802]
[1780088702771,34.59,73650.53,0.0,0.90591,7e-05,12.02569]
[1780088703778,34.6,73650.55,0.0,0.90586,7e-05,12.03007]
[1780088708814,34.62,73650.39,0.0,0.90571,7e-05,12.04417]
[1780088710829,34.62,73607.47,0.0,0.90276,7e-05,12.31305]
[1780088711835,34.62,73610.3,0.0,0.90296,7e-05,12.29511]
[1780088716870,34.62,73610.95,0.0,0.90301,7e-05,12.2908]
[1780088718393,34.62,73612.47,0.0,0.90311,7e-05,12.28123]
[1780088718468,34.62,73612.47,0.0,0.90311,7e-05,12.28123]
[1780088722491,34.62,73611.8,0.0,0.90306,7e-05,12.28572]
[1780088722717,34.62,73611.8,0.0,0.90306,7e-05,12.28572]
[1780088727947,34.62,73614.31,0.0,0.90321,7e-05,12.27211]
[1780088728866,34.62,73614.31,0.0,0.90321,7e-05,12.27211]
[1780088728968,34.62,73614.31,0.0,0.90321,7e-05,12.27211]
[1780088733327,34.63,73614.3,0.0,0.90321,7e-05,12.27077]
[1780088734195,34.63,73613.65,0.0,0.90316,7e-05,12.27523]
[1780088734513,34.63,73613.65,0.0,0.90316,7e-05,12.27523]
[1780088734717,34.63,73613.65,0.0,0.90316,7e-05,12.27523]
[1780088742045,34.63,73613.82,0.0,0.90314,7e-05,12.27728]
[1780088744582,34.63,73613.88,0.0,0.90314,7e-05,12.27733]
[1780088744719,34.63,73613.88,0.0,0.90314,7e-05,12.27733]
[1780088750102,34.63,73614.64,0.0,0.90319,7e-05,12.27282]
[1780088756144,34.64,73614.58,0.0,0.90317,7e-05,12.27489]
[1780088759214,34.64,73614.58,0.0,0.90317,7e-05,12.27489]
[1780088759467,34.64,73614.58,0.0,0.90316,7e-05,12.27611]
[1780088764200,34.64,73606.73,0.0,0.90259,7e-05,12.32735]
[1780088765351,34.64,73606.73,0.0,0.90259,7e-05,12.32735]
[1780088765468,34.64,73607.34,0.0,0.90263,7e-05,12.32386]
[1780088771249,34.64,73607.36,0.0,0.90263,7e-05,12.32355]
[1780088772610,34.64,73607.79,0.0,0.90266,7e-05,12.32081]
[1780088772721,34.64,73607.79,0.0,0.90266,7e-05,12.32081]
[1780088778298,34.64,73607.84,0.0,0.90267,7e-05,12.3203]
[1780088785347,34.64,73606.19,0.0,0.90256,7e-05,12.3303]
[1780088785579,34.64,73606.19,0.0,0.90256,7e-05,12.3303]
[1780088785718,34.64,73606.19,0.0,0.90256,7e-05,12.3303]
[1780088791389,34.64,73607.54,0.0,0.90268,7e-05,12.31824]
[1780088794340,34.64,73607.69,0.0,0.90269,7e-05,12.31725]
[1780088794467,34.64,73607.77,0.0,0.90269,7e-05,12.31671]
[1780088794568,34.64,73612.67,0.0,0.90303,7e-05,12.28594]
[1780088799252,34.64,73616.02,0.0,0.90327,7e-05,12.26501]
[1780088799469,34.64,73616.39,0.0,0.90329,7e-05,12.26275]
[1780088802466,34.64,73608.47,0.0,0.90274,7e-05,12.31244]
[1780088804480,34.64,73604.89,0.0,0.90249,7e-05,12.33477]
[1780088805708,34.64,73604.89,0.0,0.90249,7e-05,12.33477]
[1780088805719,34.64,73604.89,0.0,0.90249,7e-05,12.33477]
[1780088811530,34.64,73606.2,0.0,0.90259,7e-05,12.32598]
[1780088815369,34.64,73606.45,0.0,0.90261,7e-05,12.32427]
[1780088815468,34.64,73606.66,0.0,0.90263,7e-05,12.32283]
[1780088818279,34.64,73613.36,0.0,0.90309,7e-05,12.28078]
[1780088818299,34.64,73623.29,0.0,0.90377,7e-05,12.21872]
[1780088818468,34.64,73623.29,0.0,0.90377,7e-05,12.21872]
[1780088822102,34.64,73628.29,0.0,0.90412,7e-05,12.18774]
[1780088824645,34.64,73636.46,0.0,0.90467,7e-05,12.13737]
[1780088825632,34.64,73646.08,0.0,0.90532,7e-05,12.07756]
[1780088826639,34.64,73650.26,0.0,0.9056,7e-05,12.05178]
[1780088827646,34.64,73655.33,0.0,0.90594,7e-05,12.02054]
[1780088828653,34.64,73664.56,0.0,0.90656,7e-05,11.96357]
[1780088829660,34.64,73669.08,0.0,0.90686,7e-05,11.93597]
[1780088834213,34.65,73667.82,0.0,0.90676,7e-05,11.9451]
[1780088834219,34.65,73667.82,0.0,0.90676,7e-05,11.9451]
[1780088839730,34.65,73668.83,0.0,0.9068,7e-05,11.94173]
[1780088845083,34.65,73669.42,0.0,0.90682,7e-05,11.93981]
[1780088845185,34.66,73669.87,0.0,0.90684,7e-05,11.93789]
[1780088850221,34.66,73671.02,0.0,0.9069,7e-05,11.93255]
[1780088853829,34.66,73678.0,0.0,0.90737,7e-05,11.88796]
[1780088856548,34.66,73680.54,0.0,0.90753,7e-05,11.87327]
[1780088856718,34.66,73680.54,0.0,0.90753,7e-05,11.87327]
[1780088861885,34.67,73676.18,0.0,0.9072,7e-05,11.90382]
[1780088863899,34.67,73670.9,0.0,0.90684,7e-05,11.93746]
[1780088868647,34.67,73669.28,0.0,0.90671,7e-05,11.94919]
[1780088868718,34.67,73669.28,0.0,0.90671,7e-05,11.94919]
[1780088868953,34.67,73669.28,0.0,0.90671,7e-05,11.94919]
[1780088869055,34.67,73669.26,0.0,0.9067,7e-05,11.94974]
[1780088875984,34.68,73669.7,0.0,0.9067,7e-05,11.94994]
[1780088881033,34.68,73662.65,0.0,0.90621,7e-05,11.99562]
[1780088883047,34.68,73655.07,0.0,0.90569,7e-05,12.04331]
[1780088884054,34.68,73649.09,0.0,0.90528,7e-05,12.08072]
[1780088888082,34.69,73642.2,0.0,0.9048,7e-05,12.12433]
[1780088890096,34.69,73634.71,0.0,0.90429,7e-05,12.17124]
[1780088895383,34.69,73635.14,0.0,0.90432,7e-05,12.16888]
[1780088895471,34.69,73635.14,0.0,0.90432,7e-05,12.16888]
[1780088902182,34.69,73635.7,0.0,0.90435,7e-05,12.16619]
[1780088907217,34.69,73636.16,0.0,0.90437,7e-05,12.16388]
[1780088912252,34.69,73635.42,0.0,0.90434,7e-05,12.16579]
[1780088915807,34.69,73636.01,0.0,0.90437,7e-05,12.16239]
[1780088915972,34.69,73636.01,0.0,0.90437,7e-05,12.16239]
[1780088921315,34.69,73626.41,0.0,0.90371,7e-05,12.22265]
[1780088925967,34.69,73625.82,0.0,0.90367,7e-05,12.22626]
[1780088926220,34.69,73625.82,0.0,0.90367,7e-05,12.22626]
[1780088931385,34.69,73626.04,0.0,0.90369,7e-05,12.22476]
[1780088933987,34.69,73626.19,0.0,0.9037,7e-05,12.2238]
[1780088934222,34.69,73626.19,0.0,0.9037,7e-05,12.2238]
[1780088939441,34.69,73626.75,0.0,0.90374,7e-05,12.22024]
[1780088943471,34.69,73620.58,0.0,0.90331,7e-05,12.25876]
[1780088946293,34.69,73623.49,0.0,0.90352,7e-05,12.24044]
[1780088946470,34.69,73623.49,0.0,0.90352,7e-05,12.24044]
[1780088950530,34.69,73629.11,0.0,0.9039,7e-05,12.20517]
[1780088951537,34.69,73634.65,0.0,0.90428,7e-05,12.17063]
[1780088953608,34.69,73634.04,0.0,0.90424,7e-05,12.17458]
[1780088953723,34.69,73634.04,0.0,0.90424,7e-05,12.17458]
[1780088957579,34.69,73625.96,0.0,0.90368,7e-05,12.22533]
[1780088959275,34.69,73625.96,0.0,0.90368,7e-05,12.22533]
[1780088959471,34.69,73625.96,0.0,0.90368,7e-05,12.22533]
[1780088965635,34.69,73623.86,0.0,0.90354,7e-05,12.23836]
[1780088970064,34.69,73620.62,0.0,0.90332,7e-05,12.25851]
[1780088970221,34.69,73620.62,0.0,0.90332,7e-05,12.25851]
[1780088974698,34.69,73629.46,0.0,0.90395,7e-05,12.19976]
[1780088976335,34.69,73629.46,0.0,0.90395,7e-05,12.19976]
[1780088976470,34.69,73629.46,0.0,0.90395,7e-05,12.19976]
[1780088976570,34.69,73631.46,0.0,0.90409,7e-05,12.18737]
[1780088978621,34.69,73630.25,0.0,0.904,7e-05,12.19498]
[1780088978727,34.69,73626.98,0.0,0.90378,7e-05,12.21544]
[1780088983762,34.69,73624.76,0.0,0.90363,7e-05,12.22926]
[1780088988797,34.69,73625.35,0.0,0.90367,7e-05,12.22549]
[1780088993873,34.69,73625.03,0.0,0.90365,7e-05,12.22741]
[1780088993969,34.69,73625.03,0.0,0.90365,7e-05,12.22741]
[1780089001888,34.69,73624.7,0.0,0.90363,7e-05,12.22924]
[1780089006923,34.69,73624.35,0.0,0.9036,7e-05,12.23129]
[1780089016995,34.69,73624.35,0.0,0.90361,7e-05,12.23094]
[1780089020136,34.69,73624.37,0.0,0.90361,7e-05,12.23075]
[1780089020223,34.69,73624.37,0.0,0.90361,7e-05,12.23075]
[1780089021250,34.69,73624.32,0.0,0.90361,7e-05,12.23099]
[1780089021351,34.69,73624.32,0.0,0.90361,7e-05,12.23095]
[1780089027066,34.69,73624.45,0.0,0.90362,7e-05,12.22992]
[1780089031412,34.69,73624.45,0.0,0.90362,7e-05,12.22992]
[1780089031469,34.69,73624.45,0.0,0.90362,7e-05,12.22992]
[1780089038142,34.69,73624.45,0.0,0.90364,7e-05,12.22629]
[1780089043178,34.69,73623.84,0.0,0.9036,7e-05,12.22994]
[1780089046351,34.69,73621.25,0.0,0.90343,7e-05,12.24604]
[1780089046473,34.69,73621.25,0.0,0.90343,7e-05,12.24604]
[1780089046561,34.69,73626.69,0.0,0.9038,7e-05,12.21199]
[1780089050227,34.69,73629.22,0.0,0.90397,7e-05,12.19624]
[1780089055262,34.69,73628.65,0.0,0.90393,7e-05,12.19992]
[1780089056391,34.69,73628.65,0.0,0.90393,7e-05,12.19992]
[1780089056468,34.69,73628.65,0.0,0.90393,7e-05,12.19992]
[1780089060221,34.69,73628.15,0.0,0.9039,7e-05,12.20311]
[1780089065332,34.69,73629.3,0.0,0.90398,7e-05,12.19611]
[1780089067690,34.69,73631.31,0.0,0.90411,7e-05,12.18366]
[1780089067725,34.69,73631.31,0.0,0.90411,7e-05,12.18366]
[1780089071415,34.69,73634.15,0.0,0.9043,7e-05,12.16621]
[1780089076409,34.69,73643.44,0.0,0.90493,7e-05,12.10903]
[1780089079217,34.69,73645.3,0.0,0.90505,7e-05,12.09788]
[1780089079471,34.69,73645.3,0.0,0.90505,7e-05,12.09788]
[1780089085473,34.69,73647.65,0.0,0.9052,7e-05,12.08481]
[1780089086301,34.69,73647.65,0.0,0.9052,7e-05,12.08481]
[1780089086470,34.69,73647.65,0.0,0.9052,7e-05,12.08481]
[1780089092522,34.7,73649.26,0.0,0.90531,7e-05,12.07328]
[1780089096564,34.7,73649.23,0.0,0.9053,7e-05,12.07425]
[1780089096721,34.7,73649.27,0.0,0.9053,7e-05,12.07426]
[1780089102592,34.7,73651.56,0.0,0.90544,7e-05,12.06162]
[1780089104922,34.7,73651.89,0.0,0.90545,7e-05,12.06014]
[1780089104968,34.7,73651.89,0.0,0.90545,7e-05,12.06014]
[1780089107602,34.7,73656.73,0.0,0.90577,7e-05,12.03071]
[1780089113782,34.71,73657.75,0.0,0.90582,7e-05,12.02672]
[1780089113971,34.71,73657.75,0.0,0.90582,7e-05,12.02672]
[1780089116690,34.71,73662.81,0.0,0.90615,7e-05,11.99634]
[1780089118704,34.71,73668.98,0.0,0.90656,7e-05,11.95892]
[1780089119796,34.71,73669.89,0.0,0.90661,7e-05,11.95373]
[1780089119971,34.71,73669.89,0.0,0.90661,7e-05,11.95373]
[1780089123678,34.71,73664.84,0.0,0.90626,7e-05,11.98624]
[1780089128122,34.72,73660.91,0.0,0.90598,7e-05,12.01219]
[1780089128221,34.72,73660.91,0.0,0.90598,7e-05,12.01219]
[1780089133809,34.72,73659.85,0.0,0.90588,7e-05,12.02128]
[1780089139063,34.72,73660.01,0.0,0.90587,7e-05,12.02174]
[1780089139218,34.72,73660.01,0.0,0.90587,7e-05,12.02174]
[1780089139851,34.72,73664.79,0.0,0.90619,7e-05,11.99285]
[1780089141865,34.72,73669.22,0.0,0.90648,7e-05,11.96629]
[1780089150886,34.73,73669.52,0.0,0.90649,7e-05,11.96533]
[1780089150969,34.73,73669.52,0.0,0.90649,7e-05,11.96533]
[1780089156970,34.74,73669.48,0.0,0.90645,7e-05,11.96818]
[1780089161376,34.74,73669.45,0.0,0.90643,7e-05,11.96971]
[1780089161469,34.74,73669.45,0.0,0.90643,7e-05,11.96971]
[1780089167041,34.74,73667.62,0.0,0.90627,7e-05,11.98422]
[1780089167961,34.74,73667.62,0.0,0.90627,7e-05,11.98422]
[1780089167982,34.74,73667.62,0.0,0.90627,7e-05,11.98422]
[1780089168221,34.74,73667.62,0.0,0.90627,7e-05,11.98422]
[1780089175097,34.75,73664.34,0.0,0.90602,7e-05,12.00771]
[1780089176083,34.75,73664.34,0.0,0.90602,7e-05,12.00771]
[1780089176220,34.75,73664.34,0.0,0.90602,7e-05,12.00771]
[1780089181141,34.75,73670.38,0.0,0.9064,7e-05,11.97251]
[1780089181976,34.75,73670.38,0.0,0.9064,7e-05,11.97251]
[1780089182224,34.75,73670.38,0.0,0.9064,7e-05,11.97251]
[1780089182302,34.75,73675.47,0.0,0.90673,7e-05,11.94183]
[1780089185170,34.76,73680.2,0.0,0.90704,7e-05,11.91356]
[1780089187864,34.76,73681.22,0.0,0.9071,7e-05,11.90825]
[1780089187971,34.76,73681.22,0.0,0.9071,7e-05,11.90825]
[1780089190203,34.76,73693.79,0.0,0.90792,7e-05,11.83239]
[1780089192216,34.76,73695.67,0.0,0.90802,7e-05,11.82267]
[1780089193224,34.76,73704.09,0.0,0.90858,7e-05,11.77096]
[1780089194231,34.77,73711.39,0.0,0.90905,7e-05,11.72757]
[1780089198259,34.77,73719.18,0.0,0.90953,7e-05,11.68303]
[1780089200273,34.77,73724.46,0.0,0.90985,7e-05,11.6525]
[1780089200829,34.77,73724.46,0.0,0.90985,7e-05,11.6525]
[1780089200967,34.77,73724.46,0.0,0.90985,7e-05,11.6525]
[1780089206315,34.78,73726.64,0.0,0.90994,7e-05,11.64467]
[1780089209336,34.79,73742.21,0.0,0.91092,6e-05,11.55258]
[1780089210343,34.79,73753.25,0.0,0.91162,6e-05,11.48622]
[1780089211350,34.79,73750.62,0.0,0.91147,6e-05,11.49975]
[1780089214971,34.79,73752.07,0.0,0.91154,6e-05,11.49324]
[1780089220413,34.8,73747.22,0.0,0.91118,6e-05,11.52723]
[1780089223018,34.84,73745.58,0.0,0.91085,6e-05,11.55824]
[1780089223221,34.84,73745.58,0.0,0.91085,6e-05,11.55824]
[1780089224695,34.86,73744.43,0.0,0.91067,6e-05,11.57537]
[1780089224796,34.87,73744.76,0.0,0.91059,6e-05,11.5832]
[1780089227462,34.88,73739.43,0.0,0.91022,6e-05,11.61847]
[1780089230387,34.88,73738.73,0.0,0.91015,6e-05,11.62456]
[1780089230469,34.88,73738.73,0.0,0.91015,6e-05,11.62456]
[1780089235518,34.89,73736.44,0.0,0.90995,6e-05,11.64389]
[1780089237127,34.89,73736.46,0.0,0.90994,6e-05,11.64465]
[1780089237229,34.89,73736.46,0.0,0.90994,6e-05,11.64465]
[1780089242726,34.9,73736.57,0.0,0.9099,6e-05,11.64836]
[1780089242971,34.9,73734.06,0.0,0.90973,7e-05,11.66451]
[1780089248608,34.91,73728.49,0.0,0.90932,7e-05,11.70323]
[1780089251632,34.91,73719.5,0.0,0.90871,7e-05,11.75996]
[1780089253646,34.91,73713.93,0.0,0.90834,7e-05,11.79457]
[1780089254643,34.91,73713.93,0.0,0.90834,7e-05,11.79457]
[1780089254720,34.91,73713.93,0.0,0.90834,7e-05,11.79457]
[1780089260696,34.92,73713.24,0.0,0.90828,7e-05,11.80043]
[1780089265705,34.92,73713.48,0.0,0.90828,7e-05,11.79985]
[1780089265720,34.92,73713.48,0.0,0.90828,7e-05,11.79985]
[1780089268833,34.92,73713.67,0.0,0.90829,7e-05,11.79933]
[1780089269758,34.92,73717.09,0.0,0.90851,7e-05,11.77889]
[1780089272012,34.92,73719.61,0.0,0.90869,7e-05,11.76076]
[1780089272219,34.92,73719.61,0.0,0.90869,7e-05,11.76076]
[1780089277547,34.92,73720.73,0.0,0.90875,7e-05,11.75531]
[1780089277718,34.92,73720.73,0.0,0.90875,7e-05,11.75531]
[1780089282553,34.92,73718.77,0.0,0.90861,7e-05,11.76868]
[1780089287874,34.93,73717.24,0.0,0.90849,7e-05,11.77923]
[1780089292919,34.93,73717.1,0.0,0.90847,7e-05,11.78145]
[1780089297954,34.93,73714.74,0.0,0.90829,7e-05,11.79806]
[1780089303996,34.94,73717.87,0.0,0.90846,7e-05,11.78249]
[1780089309031,34.94,73719.68,0.0,0.90854,7e-05,11.77465]
[1780089311045,34.95,73714.81,0.0,0.90821,7e-05,11.80566]
[1780089312052,34.95,73710.0,0.0,0.90789,7e-05,11.83566]
[1780089317087,34.95,73708.02,0.0,0.90773,7e-05,11.85043]
[1780089323152,34.96,73711.82,0.0,0.90795,7e-05,11.83047]
[1780089328187,34.96,73709.41,0.0,0.90776,7e-05,11.84791]
[1780089333222,34.97,73708.88,0.0,0.90772,7e-05,11.85059]
[1780089338257,34.97,73708.9,0.0,0.90769,7e-05,11.85311]
[1780089345306,34.98,73708.9,0.0,0.90765,7e-05,11.85675]
[1780089355109,34.98,73709.03,0.0,0.90764,7e-05,11.85802]
[1780089358397,34.99,73700.64,0.0,0.90703,7e-05,11.91428]
[1780089363432,34.99,73700.6,0.0,0.90701,7e-05,11.91662]
[1780089370481,35.0,73700.77,0.0,0.90699,7e-05,11.9185]
[1780089375516,35.0,73698.32,0.0,0.9068,7e-05,11.93559]
[1780089380556,35.01,73696.29,0.0,0.90665,7e-05,11.94991]
[1780089385591,35.01,73696.14,0.0,0.90662,7e-05,11.9527]
[1780089391633,35.01,73696.64,0.0,0.90665,7e-05,11.94865]
[1780089396669,35.02,73695.98,0.0,0.90658,7e-05,11.9546]
[1780089401704,35.02,73694.51,0.0,0.90647,7e-05,11.96548]
[1780089407746,35.02,73693.86,0.0,0.9064,7e-05,11.97159]
[1780089412782,35.03,73693.96,0.0,0.90639,7e-05,11.97276]
[1780089418824,35.03,73693.86,0.0,0.90638,7e-05,11.97364]
[1780089423860,35.03,73693.11,0.0,0.90633,7e-05,11.97817]
[1780089428894,35.03,73690.59,0.0,0.90616,7e-05,11.99344]
[1780089434936,35.03,73690.06,0.0,0.90613,7e-05,11.99642]
[1780089439971,35.02,73690.13,0.0,0.90614,7e-05,11.99575]
[1780089446012,35.02,73690.43,0.0,0.90616,7e-05,11.99363]
[1780089452055,35.02,73690.38,0.0,0.90618,7e-05,11.99045]
[1780089457090,35.03,73689.57,0.0,0.90611,7e-05,11.99673]
[1780089462125,35.03,73689.6,0.0,0.9061,7e-05,11.99819]
[1780089467160,35.03,73688.0,0.0,0.90599,7e-05,12.00775]
[1780089474209,35.03,73687.28,0.0,0.90595,7e-05,12.01166]
[1780089478423,35.03,73687.74,0.0,0.90599,7e-05,12.00858]
[1780089480977,35.03,73686.13,0.0,0.90588,7e-05,12.01857]
[1780089481079,35.03,73680.82,0.0,0.90552,7e-05,12.05143]
[1780089486294,35.03,73679.71,0.0,0.90543,7e-05,12.05933]
[1780089491964,35.03,73677.67,0.0,0.90529,7e-05,12.07268]
[1780089492217,35.03,73677.4,0.0,0.90526,7e-05,12.0747]
[1780089497371,35.03,73671.9,0.0,0.90488,7e-05,12.10943]
[1780089498378,35.03,73666.74,0.0,0.90453,7e-05,12.14141]
[1780089500537,35.03,73666.46,0.0,0.90451,7e-05,12.14326]
[1780089500718,35.03,73666.46,0.0,0.90451,7e-05,12.14326]
[1780089507441,35.03,73666.62,0.0,0.90452,7e-05,12.14285]
[1780089511472,35.04,73662.2,0.0,0.90424,7e-05,12.16717]
[1780089516319,35.04,73662.81,0.0,0.90428,7e-05,12.1636]
[1780089516468,35.04,73662.81,0.0,0.90428,7e-05,12.1636]
[1780089521543,35.04,73657.18,0.0,0.90389,7e-05,12.19867]
[1780089522550,35.04,73651.48,0.0,0.9035,7e-05,12.23395]
[1780089523557,35.04,73645.63,0.0,0.9031,7e-05,12.27016]
[1780089524564,35.04,73645.09,0.0,0.90307,7e-05,12.27333]
[1780089527908,35.04,73645.0,0.0,0.90307,7e-05,12.27365]
[1780089527975,35.04,73645.0,0.0,0.90307,7e-05,12.27365]
[1780089535642,35.03,73641.33,0.0,0.90283,7e-05,12.29525]
[1780089537656,35.03,73634.74,0.0,0.90238,7e-05,12.33582]
[1780089542691,35.03,73632.94,0.0,0.90226,7e-05,12.34592]
[1780089546462,35.03,73632.59,0.0,0.90225,7e-05,12.34743]
[1780089546468,35.03,73632.59,0.0,0.90225,7e-05,12.34743]
[1780089552762,35.03,73631.73,0.0,0.90221,7e-05,12.35084]
[1780089555686,35.02,73631.83,0.0,0.90223,7e-05,12.34904]
[1780089555721,35.02,73631.83,0.0,0.90223,7e-05,12.34904]
[1780089561826,35.02,73631.71,0.0,0.90226,7e-05,12.3457]
[1780089569010,35.01,73631.54,0.0,0.90228,7e-05,12.34444]
[1780089569221,35.01,73631.54,0.0,0.9023,7e-05,12.34271]
[1780089577937,35.0,73628.74,0.0,0.90216,7e-05,12.3535]
[1780089582049,35.0,73628.7,0.0,0.90217,7e-05,12.3531]
[1780089582220,35.0,73628.7,0.0,0.90217,7e-05,12.3531]
[1780089588009,35.0,73629.08,0.0,0.90221,7e-05,12.34931]
[1780089593043,35.0,73629.55,0.0,0.90225,7e-05,12.34543]
[1780089597557,35.0,73629.64,0.0,0.90226,7e-05,12.34414]
[1780089597720,35.0,73629.64,0.0,0.90226,7e-05,12.34414]
[1780089604121,35.0,73629.55,0.0,0.90227,7e-05,12.34347]
[1780089609155,34.99,73629.67,0.0,0.90229,7e-05,12.34187]
[1780089613445,34.99,73625.4,0.0,0.902,7e-05,12.36768]
[1780089613469,34.99,73625.4,0.0,0.902,7e-05,12.36768]
[1780089626275,34.99,73624.97,0.0,0.902,7e-05,12.36748]
[1780089629966,34.99,73625.09,0.0,0.90202,7e-05,12.36626]
[1780089630220,34.99,73625.09,0.0,0.90202,7e-05,12.36626]
[1780089635337,34.98,73625.08,0.0,0.90206,7e-05,12.3614]
[1780089640728,34.98,73622.74,0.0,0.90191,7e-05,12.37497]
[1780089640971,34.98,73622.74,0.0,0.90191,7e-05,12.37497]
[1780089646414,34.98,73623.5,0.0,0.90198,7e-05,12.36843]
[1780089651449,34.98,73623.45,0.0,0.90199,7e-05,12.36746]
[1780089654470,34.98,73617.1,0.0,0.90156,7e-05,12.40618]
[1780089656518,34.98,73616.83,0.0,0.90154,7e-05,12.40754]
[1780089656719,34.98,73616.83,0.0,0.90154,7e-05,12.40754]
[1780089662371,34.97,73615.14,0.0,0.90145,7e-05,12.41611]
[1780089662472,34.97,73615.14,0.0,0.90145,7e-05,12.41611]
[1780089667562,34.97,73612.86,0.0,0.90131,7e-05,12.42825]
[1780089672597,34.97,73607.88,0.0,0.90098,7e-05,12.45752]
[1780089677201,34.96,73608.02,0.0,0.90101,7e-05,12.45546]
[1780089677220,34.96,73608.02,0.0,0.90101,7e-05,12.45546]
[1780089680968,34.96,73607.82,0.0,0.90101,7e-05,12.45511]
[1780089686696,34.96,73599.5,0.0,0.90046,7e-05,12.5043]
[1780089687703,34.95,73592.98,0.0,0.90001,7e-05,12.54471]
[1780089689481,34.95,73595.94,0.0,0.90022,7e-05,12.5257]
[1780089689722,34.95,73595.94,0.0,0.90022,7e-05,12.5257]
[1780089695759,34.95,73595.36,0.0,0.90024,7e-05,12.5221]
[1780089699221,34.95,73594.54,0.0,0.90019,7e-05,12.52639]
[1780089699467,34.94,73595.14,0.0,0.90026,7e-05,12.52096]
[1780089704822,34.93,73591.66,0.0,0.90006,7e-05,12.5382]
[1780089707361,34.93,73587.22,0.0,0.89977,7e-05,12.56431]
[1780089707471,34.93,73587.22,0.0,0.89977,7e-05,12.56431]
[1780089713885,34.92,73586.95,0.0,0.89981,7e-05,12.56017]
[1780089717548,34.92,73587.01,0.0,0.89982,7e-05,12.55929]
[1780089717718,34.92,73587.01,0.0,0.89982,7e-05,12.55929]
[1780089719927,34.92,73591.88,0.0,0.9002,7e-05,12.52589]
[1780089722259,34.91,73596.12,0.0,0.9005,7e-05,12.49851]
[1780089722469,34.91,73599.08,0.0,0.90072,7e-05,12.47921]
[1780089724187,34.91,73601.02,0.0,0.90086,7e-05,12.46633]
[1780089724236,34.91,73601.73,0.0,0.90092,7e-05,12.46116]
[1780089729997,34.9,73603.05,0.0,0.90106,7e-05,12.44865]
[1780089735034,34.9,73603.4,0.0,0.90112,7e-05,12.44293]
[1780089735384,34.9,73603.4,0.0,0.90112,7e-05,12.44293]
[1780089735470,34.9,73603.4,0.0,0.90112,7e-05,12.44293]
[1780089743881,34.89,73600.05,0.0,0.90095,7e-05,12.4582]
[1780089743971,34.89,73600.05,0.0,0.90095,7e-05,12.4582]
[1780089746046,34.89,73602.23,0.0,0.90111,7e-05,12.44382]
[1780089746265,34.88,73564.35,0.0,0.89844,7e-05,12.68101]
[1780089747120,34.88,73529.49,0.0,0.89596,7e-05,12.90005]
[1780089748126,34.88,73531.93,0.0,0.89615,7e-05,12.88331]
[1780089749133,34.88,73539.41,0.0,0.8967,7e-05,12.83476]
[1780089749448,34.88,73539.41,0.0,0.8967,7e-05,12.83476]
[1780089749484,34.88,73539.41,0.0,0.8967,7e-05,12.83476]
[1780089750140,34.88,73540.22,0.0,0.89677,7e-05,12.82846]
[1780089751477,34.88,73540.22,0.0,0.89677,7e-05,12.82846]
[1780089755175,34.87,73550.34,0.0,0.89758,7e-05,12.75545]
[1780089760210,34.86,73542.47,0.0,0.89707,7e-05,12.80059]
[1780089762255,34.86,73510.15,0.0,0.89474,7e-05,13.0043]
[1780089762499,34.86,73510.15,0.0,0.89474,7e-05,13.0043]
[1780089763248,34.85,73456.62,0.0,0.89078,8e-05,13.34575]
[1780089764255,34.83,73461.24,0.0,0.89127,8e-05,13.30314]
[1780089765682,34.81,73463.45,0.0,0.89158,7e-05,13.2767]
[1780089769290,34.8,73473.79,0.0,0.89239,7e-05,13.20682]
[1780089772312,34.79,73480.05,0.0,0.89295,7e-05,13.15794]
[1780089777348,34.78,73481.58,0.0,0.8931,7e-05,13.14489]
[1780089782382,34.78,73486.35,0.0,0.89349,7e-05,13.11123]
[1780089786421,34.77,73496.27,0.0,0.89425,7e-05,13.04562]
[1780089789720,34.77,73499.44,0.0,0.8945,7e-05,13.024]
[1780089795484,34.77,73497.2,0.0,0.89436,7e-05,13.03568]
[1780089800519,34.76,73497.59,0.0,0.89442,7e-05,13.031]
[1780089805554,34.76,73497.35,0.0,0.89442,7e-05,13.03044]
[1780089812606,34.75,73497.79,0.0,0.89451,7e-05,13.02138]
[1780089815731,34.75,73497.69,0.0,0.89451,7e-05,13.02117]
[1780089821669,34.75,73498.01,0.0,0.89457,7e-05,13.01616]
[1780089826705,34.74,73498.3,0.0,0.89461,7e-05,13.01215]
[1780089831020,34.74,73498.13,0.0,0.89462,7e-05,13.01194]
[1780089835114,34.74,73498.16,0.0,0.89464,7e-05,13.01002]
[1780089835216,34.74,73498.16,0.0,0.89465,7e-05,13.00916]
[1780089835968,34.74,73498.16,0.0,0.89465,7e-05,13.00916]
[1780089841835,34.73,73498.88,0.0,0.89473,7e-05,13.00198]
[1780089847165,34.73,73499.82,0.0,0.89482,7e-05,12.99428]
[1780089847221,34.73,73499.82,0.0,0.89482,7e-05,12.99428]
[1780089852910,34.72,73499.66,0.0,0.89484,7e-05,12.99235]
[1780089855232,34.72,73506.38,0.0,0.89534,7e-05,12.94816]
[1780089857441,34.72,73511.0,0.0,0.89568,7e-05,12.91869]
[1780089857471,34.72,73511.0,0.0,0.89568,7e-05,12.91869]
[1780089857456,34.72,73514.86,0.0,0.89597,7e-05,12.8934]
[1780089862438,34.72,73517.19,0.0,0.89615,7e-05,12.87775]
[1780089862474,34.72,73517.19,0.0,0.89615,7e-05,12.87775]
[1780089864995,34.72,73526.73,0.0,0.89685,7e-05,12.81602]
[1780089867514,34.72,73530.71,0.0,0.89714,7e-05,12.7905]
[1780089867531,34.72,73534.43,0.0,0.89742,7e-05,12.76657]
[1780089867721,34.72,73534.43,0.0,0.89742,7e-05,12.76657]
[1780089873054,34.71,73536.99,0.0,0.89763,7e-05,12.74654]
[1780089878089,34.71,73537.23,0.0,0.89765,7e-05,12.74467]
[1780089879561,34.71,73537.18,0.0,0.89765,7e-05,12.74493]
[1780089879722,34.71,73537.18,0.0,0.89765,7e-05,12.74493]
[1780089885138,34.71,73537.5,0.0,0.89767,7e-05,12.74255]
[1780089889526,34.71,73537.64,0.0,0.89768,7e-05,12.7415]
[1780089889721,34.71,73537.64,0.0,0.89769,7e-05,12.74145]
[1780089894814,34.71,73535.23,0.0,0.89751,7e-05,12.75651]
[1780089894968,34.71,73535.23,0.0,0.89751,7e-05,12.75651]
[1780089900245,34.71,73532.5,0.0,0.89732,7e-05,12.77331]
[1780089905281,34.71,73531.95,0.0,0.89729,7e-05,12.77638]
[1780089910316,34.71,73531.84,0.0,0.89729,7e-05,12.77666]
[1780089912595,34.71,73528.85,0.0,0.89707,7e-05,12.7955]
[1780089912721,34.71,73528.85,0.0,0.89707,7e-05,12.7955]
[1780089921393,34.71,73526.12,0.0,0.89689,7e-05,12.81168]
[1780089926428,34.71,73524.35,0.0,0.89677,7e-05,12.82225]
[1780089926632,34.71,73524.35,0.0,0.89677,7e-05,12.82225]
[1780089926724,34.71,73524.35,0.0,0.89677,7e-05,12.82225]
[1780089932470,34.7,73523.05,0.0,0.8967,7e-05,12.82625]
[1780089937505,34.7,73522.41,0.0,0.89667,7e-05,12.82954]
[1780089937661,34.7,73522.41,0.0,0.89667,7e-05,12.82954]
[1780089937725,34.7,73522.41,0.0,0.89667,7e-05,12.82954]
[1780089943547,34.7,73521.13,0.0,0.89658,7e-05,12.83675]
[1780089947575,34.7,73509.75,0.0,0.89576,7e-05,12.90858]
[1780089948540,34.7,73509.75,0.0,0.89576,7e-05,12.90858]
[1780089948721,34.7,73505.42,0.0,0.89545,7e-05,12.93594]
[1780089951602,34.7,73500.33,0.0,0.89508,7e-05,12.9678]
[1780089952610,34.7,73486.2,0.0,0.89404,7e-05,13.05814]
[1780089953617,34.7,73482.74,0.0,0.89379,7e-05,13.08044]
[1780089956203,34.7,73494.59,0.0,0.89466,7e-05,13.00428]
[1780089956641,34.7,73499.37,0.0,0.89502,7e-05,12.97371]
[1780089958383,34.7,73499.37,0.0,0.89502,7e-05,12.97371]
[1780089958471,34.7,73499.37,0.0,0.89502,7e-05,12.97371]
[1780089964009,34.7,73506.67,0.0,0.89555,7e-05,12.92682]
[1780089964225,34.7,73506.67,0.0,0.89555,7e-05,12.92682]
[1780089969733,34.7,73505.95,0.0,0.8955,7e-05,12.9315]
[1780089974767,34.7,73506.98,0.0,0.89558,7e-05,12.92501]
[1780089975794,34.7,73506.98,0.0,0.89558,7e-05,12.92501]
[1780089975970,34.7,73506.98,0.0,0.89558,7e-05,12.92501]
[1780089981612,34.7,73506.39,0.0,0.89553,7e-05,12.92889]
[1780089984196,34.7,73507.98,0.0,0.89565,7e-05,12.91881]
[1780089984224,34.7,73507.98,0.0,0.89565,7e-05,12.91881]
[1780089985845,34.7,73497.39,0.0,0.89488,7e-05,12.98581]
[1780089987497,34.7,73488.96,0.0,0.89426,7e-05,13.03955]
[1780089988236,34.7,73488.96,0.0,0.89426,7e-05,13.03955]
[1780089988472,34.7,73488.96,0.0,0.89426,7e-05,13.03955]
[1780089993901,34.7,73486.09,0.0,0.89408,7e-05,13.05375]
[1780089998184,34.69,73485.29,0.0,0.89402,7e-05,13.05855]
[1780089998220,34.69,73485.29,0.0,0.89402,7e-05,13.05855]
[1780090002234,34.69,73482.69,0.0,0.89384,7e-05,13.0744]
[1780090002472,34.69,73482.69,0.0,0.89384,7e-05,13.0744]
[1780090002573,34.69,73476.6,0.0,0.89339,7e-05,13.11312]
[1780090004979,34.69,73472.14,0.0,0.89307,7e-05,13.14126]
[1780090009007,34.69,73465.45,0.0,0.89258,7e-05,13.18315]
[1780090010405,34.69,73465.45,0.0,0.89258,7e-05,13.18315]
[1780090010471,34.69,73465.45,0.0,0.89258,7e-05,13.18315]
[1780090016007,34.69,73464.42,0.0,0.89253,7e-05,13.18774]
[1780090016056,34.69,73464.68,0.0,0.89255,7e-05,13.18572]
[1780090018070,34.68,73471.04,0.0,0.89303,7e-05,13.14412]
[1780090019175,34.68,73471.04,0.0,0.89303,7e-05,13.14412]
[1780090019223,34.68,73471.04,0.0,0.89303,7e-05,13.14412]
[1780090023859,34.68,73478.26,0.0,0.8936,7e-05,13.09496]
[1780090025340,34.68,73477.71,0.0,0.89356,7e-05,13.09797]
[1780090025471,34.68,73477.71,0.0,0.89356,7e-05,13.09797]
[1780090030154,34.67,73486.08,0.0,0.89422,7e-05,13.04137]
[1780090030822,34.67,73486.08,0.0,0.89422,7e-05,13.04137]
[1780090030971,34.67,73486.08,0.0,0.89422,7e-05,13.04137]
[1780090036196,34.67,73488.02,0.0,0.89439,7e-05,13.02597]
[1780090041231,34.66,73487.37,0.0,0.89437,7e-05,13.02808]
[1780090046266,34.66,73488.13,0.0,0.89445,7e-05,13.02117]
[1780090047125,34.66,73488.13,0.0,0.89445,7e-05,13.02117]
[1780090047224,34.66,73488.13,0.0,0.89445,7e-05,13.02117]
[1780090049425,34.66,73488.13,0.0,0.89445,7e-05,13.02078]
[1780090049468,34.66,73488.13,0.0,0.89445,7e-05,13.02078]
[1780090049556,34.66,73482.75,0.0,0.89406,7e-05,13.05448]
[1780090050296,34.66,73475.01,0.0,0.89349,7e-05,13.10399]
[1780090054601,34.66,73476.3,0.0,0.89362,7e-05,13.0917]
[1780090054720,34.66,73476.3,0.0,0.89362,7e-05,13.0917]
[1780090059359,34.65,73482.79,0.0,0.89412,7e-05,13.0482]
[1780090062083,34.65,73482.7,0.0,0.89412,7e-05,13.04789]
[1780090062218,34.65,73482.7,0.0,0.89412,7e-05,13.04789]
[1780090067415,34.65,73482.06,0.0,0.89411,7e-05,13.04935]
[1780090070201,34.65,73481.44,0.0,0.89406,7e-05,13.05288]
[1780090074464,34.64,73472.91,0.0,0.89346,7e-05,13.10538]
[1780090075471,34.64,73464.55,0.0,0.89284,7e-05,13.15872]
[1780090076229,34.64,73464.55,0.0,0.89284,7e-05,13.15872]
[1780090076478,34.64,73460.6,0.0,0.89255,7e-05,13.18383]
[1780090081513,34.64,73462.46,0.0,0.89271,7e-05,13.17009]
[1780090086547,34.64,73462.81,0.0,0.89275,7e-05,13.16613]
[1780090090219,34.63,73462.5,0.0,0.89274,7e-05,13.1671]
[1780090095610,34.63,73463.04,0.0,0.8928,7e-05,13.16162]
[1780090101228,34.63,73463.05,0.0,0.89282,7e-05,13.16024]
[1780090101329,34.63,73463.05,0.0,0.89283,7e-05,13.15959]
[1780090106689,34.62,73463.73,0.0,0.89289,7e-05,13.15362]
[1780090109250,34.62,73463.73,0.0,0.89289,7e-05,13.15362]
[1780090109467,34.62,73463.73,0.0,0.89289,7e-05,13.15362]
[1780090114745,34.62,73468.15,0.0,0.89327,7e-05,13.11957]
[1780090119780,34.62,73467.7,0.0,0.89325,7e-05,13.12114]
[1780090122801,34.62,73461.33,0.0,0.89279,7e-05,13.16101]
[1780090124218,34.62,73460.0,0.0,0.8927,7e-05,13.16897]
[1780090129851,34.61,73460.66,0.0,0.89277,7e-05,13.16271]
[1780090132873,34.61,73469.54,0.0,0.89345,7e-05,13.10372]
[1780090133880,34.61,73471.91,0.0,0.89364,7e-05,13.08796]
[1780090136033,34.61,73472.36,0.0,0.89367,7e-05,13.08458]
[1780090136225,34.61,73472.36,0.0,0.89367,7e-05,13.08458]
[1780090140929,34.6,73465.24,0.0,0.89318,7e-05,13.12749]
[1780090141936,34.6,73460.42,0.0,0.89282,7e-05,13.15826]
[1780090145175,34.6,73461.33,0.0,0.8929,7e-05,13.15178]
[1780090145221,34.6,73461.33,0.0,0.8929,7e-05,13.15178]
[1780090151607,34.6,73459.22,0.0,0.89276,7e-05,13.16356]
[1780090151719,34.6,73459.22,0.0,0.89276,7e-05,13.16356]
[1780090157042,34.59,73460.24,0.0,0.89286,7e-05,13.15483]
[1780090163083,34.59,73461.23,0.0,0.89295,7e-05,13.1467]
[1780090168118,34.59,73458.72,0.0,0.89278,7e-05,13.1615]
[1780090174161,34.58,73457.29,0.0,0.89272,7e-05,13.16558]
[1780090179038,34.58,73457.2,0.0,0.89272,7e-05,13.16498]
[1780090179219,34.58,73457.2,0.0,0.89272,7e-05,13.16498]
[1780090185238,34.58,73457.01,0.0,0.89273,7e-05,13.1642]
[1780090190597,34.58,73456.59,0.0,0.89271,7e-05,13.16607]
[1780090190723,34.58,73456.59,0.0,0.89271,7e-05,13.16607]
[1780090196315,34.57,73449.09,0.0,0.89217,8e-05,13.21224]
[1780090198680,34.57,73446.76,0.0,0.892,8e-05,13.227]
[1780090198718,34.57,73446.76,0.0,0.892,8e-05,13.227]
[1780090198781,34.57,73445.96,0.0,0.89195,8e-05,13.23145]
[1780090201351,34.57,73439.34,0.0,0.89146,8e-05,13.27349]
[1780090205152,34.57,73437.52,0.0,0.89134,8e-05,13.28352]
[1780090205225,34.57,73437.52,0.0,0.89134,8e-05,13.28352]
[1780090210414,34.56,73433.98,0.0,0.8911,8e-05,13.30374]
[1780090212584,34.56,73433.95,0.0,0.8911,8e-05,13.30347]
[1780090212721,34.56,73433.95,0.0,0.8911,8e-05,13.30347]
[1780090218470,34.56,73430.56,0.0,0.89088,8e-05,13.32212]
[1780090222918,34.55,73431.11,0.0,0.89094,8e-05,13.31712]
[1780090222968,34.55,73430.85,0.0,0.89093,8e-05,13.31833]
[1780090224512,34.55,73419.93,0.0,0.89011,8e-05,13.3882]
[1780090225519,34.55,73411.97,0.0,0.8895,8e-05,13.43952]
[1780090227792,34.55,73407.44,0.0,0.88916,8e-05,13.46852]
[1780090229469,34.55,73401.11,0.0,0.88868,8e-05,13.50922]
[1780090229550,34.55,73388.78,0.0,0.88774,8e-05,13.58881]
[1780090230556,34.55,73390.25,0.0,0.88785,8e-05,13.57888]
[1780090232003,34.55,73389.43,0.0,0.88782,8e-05,13.58056]
[1780090232571,34.55,73388.46,0.0,0.88775,8e-05,13.58655]
[1780090235592,34.54,73397.45,0.0,0.88846,8e-05,13.52658]
[1780090237606,34.54,73402.38,0.0,0.88885,8e-05,13.49334]
[1780090243647,34.54,73403.92,0.0,0.88899,8e-05,13.48174]
[1780090244538,34.54,73403.92,0.0,0.88899,8e-05,13.48174]
[1780090244727,34.54,73403.92,0.0,0.88899,8e-05,13.48174]
[1780090246889,34.54,73403.73,0.0,0.88898,8e-05,13.48257]
[1780090246967,34.54,73403.73,0.0,0.88898,8e-05,13.48257]
[1780090247676,34.54,73402.68,0.0,0.8889,8e-05,13.48899]
[1780090252710,34.53,73403.78,0.0,0.889,8e-05,13.48078]
[1780090253718,34.53,73413.52,0.0,0.88975,8e-05,13.41722]
[1780090254725,34.53,73423.71,0.0,0.89053,8e-05,13.35093]
[1780090255732,34.53,73430.22,0.0,0.89102,8e-05,13.30849]
[1780090257746,34.53,73433.2,0.0,0.89125,8e-05,13.28889]
[1780090261774,34.53,73439.05,0.0,0.8917,8e-05,13.25048]
[1780090262782,34.53,73443.93,0.0,0.89207,8e-05,13.21882]
[1780090267817,34.53,73446.51,0.0,0.89227,8e-05,13.20196]
[1780090269715,34.53,73447.17,0.0,0.89232,8e-05,13.19766]
[1780090269986,34.53,73447.17,0.0,0.89232,8e-05,13.19766]
[1780090279903,34.53,73452.5,0.0,0.89272,8e-05,13.16296]
[1780090282509,34.53,73452.68,0.0,0.89273,8e-05,13.16179]
[1780090282725,34.53,73452.68,0.0,0.89273,8e-05,13.16179]
[1780090286518,34.53,73453.33,0.0,0.89278,8e-05,13.1576]
[1780090286718,34.53,73453.33,0.0,0.89278,8e-05,13.1576]
[1780090286953,34.53,73453.24,0.0,0.89278,8e-05,13.15818]
[1780090287295,34.53,73453.24,0.0,0.89278,8e-05,13.15818]
[1780090296017,34.53,73453.58,0.0,0.89282,7e-05,13.15276]
[1780090301052,34.53,73454.0,0.0,0.89285,7e-05,13.15008]
[1780090306087,34.53,73454.28,0.0,0.89288,7e-05,13.14831]
[1780090311122,34.53,73455.16,0.0,0.89294,7e-05,13.14272]
[1780090315151,34.53,73462.57,0.0,0.89349,7e-05,13.09501]
[1780090316164,34.53,73462.57,0.0,0.89349,7e-05,13.09501]
[1780090316223,34.53,73462.57,0.0,0.89349,7e-05,13.09501]
[1780090320228,34.53,73464.8,0.0,0.89365,7e-05,13.08104]
[1780090320433,34.53,73464.8,0.0,0.89365,7e-05,13.08104]
[1780090320521,34.53,73464.8,0.0,0.89365,7e-05,13.08104]
[1780090320534,34.53,73464.4,0.0,0.89362,7e-05,13.08382]
[1780090323207,34.53,73459.31,0.0,0.89324,7e-05,13.11684]
[1780090324214,34.53,73454.1,0.0,0.89285,7e-05,13.15051]
[1780090327105,34.53,73455.26,0.0,0.89294,7e-05,13.14301]
[1780090327221,34.53,73455.26,0.0,0.89294,7e-05,13.14301]
[1780090329611,34.53,73454.87,0.0,0.89291,7e-05,13.14553]
[1780090329713,34.53,73454.5,0.0,0.89288,7e-05,13.14791]
[1780090336147,34.53,73454.32,0.0,0.89287,7e-05,13.14906]
[1780090336221,34.53,73454.32,0.0,0.89287,7e-05,13.14906]
[1780090343347,34.53,73455.34,0.0,0.89294,7e-05,13.14241]
[1780090348382,34.53,73455.23,0.0,0.89294,7e-05,13.1431]
[1780090349744,34.53,73455.23,0.0,0.89294,7e-05,13.1431]
[1780090349970,34.53,73455.23,0.0,0.89294,7e-05,13.1431]
[1780090351555,34.53,73455.16,0.0,0.89293,7e-05,13.14354]
[1780090351590,34.53,73453.92,0.0,0.89286,7e-05,13.14822]
[1780090357445,34.53,73452.91,0.0,0.89279,8e-05,13.15462]
[1780090363487,34.53,73452.66,0.0,0.89277,8e-05,13.15609]
[1780090365971,34.53,73451.15,0.0,0.89266,8e-05,13.16582]
[1780090366219,34.53,73450.24,0.0,0.89259,8e-05,13.17164]
[1780090367515,34.53,73445.03,0.0,0.8922,8e-05,13.20527]
[1780090369496,34.53,73445.38,0.0,0.89222,8e-05,13.20286]
[1780090370536,34.53,73450.28,0.0,0.89259,8e-05,13.17111]
[1780090371252,34.53,73450.28,0.0,0.89259,8e-05,13.17111]
[1780090371543,34.53,73455.44,0.0,0.89298,7e-05,13.13769]
[1780090373556,34.53,73457.45,0.0,0.89313,7e-05,13.12469]
[1780090375910,34.53,73456.97,0.0,0.8931,7e-05,13.1278]
[1780090375973,34.53,73456.97,0.0,0.8931,7e-05,13.1278]
[1780090378592,34.53,73465.09,0.0,0.89372,7e-05,13.07436]
[1780090383627,34.53,73469.11,0.0,0.89401,7e-05,13.04907]
[1780090388059,34.53,73469.56,0.0,0.89404,7e-05,13.0466]
[1780090388220,34.53,73469.28,0.0,0.89401,7e-05,13.04855]
[1780090394705,34.53,73470.24,0.0,0.89407,7e-05,13.04336]
[1780090397330,34.53,73470.76,0.0,0.89411,7e-05,13.04031]
[1780090397467,34.53,73470.76,0.0,0.89411,7e-05,13.04031]
[1780090399188,34.54,73471.28,0.0,0.89415,7e-05,13.03725]
[1780090401754,34.54,73471.48,0.0,0.89416,7e-05,13.03642]
[1780090404543,34.54,73471.68,0.0,0.89417,7e-05,13.03543]
[1780090404718,34.54,73471.68,0.0,0.89417,7e-05,13.03543]
[1780090409810,34.54,73477.28,0.0,0.89458,7e-05,12.99976]
[1780090412254,34.54,73478.03,0.0,0.89465,7e-05,12.992]
[1780090412470,34.54,73478.03,0.0,0.89465,7e-05,12.992]
[1780090417484,34.54,73484.51,0.0,0.89512,7e-05,12.9515]
[1780090417722,34.54,73484.51,0.0,0.89512,7e-05,12.9515]
[1780090422901,34.54,73488.42,0.0,0.89539,7e-05,12.92807]
[1780090424221,34.54,73488.42,0.0,0.89539,7e-05,12.92807]
[1780090424473,34.54,73488.42,0.0,0.89539,7e-05,12.92807]
[1780090429950,34.55,73489.48,0.0,0.89544,7e-05,12.92348]
[1780090433663,34.55,73493.55,0.0,0.89573,7e-05,12.89834]
[1780090433738,34.55,73493.55,0.0,0.89573,7e-05,12.89834]
[1780090439124,34.55,73493.82,0.0,0.89573,7e-05,12.89806]
[1780090440486,34.55,73496.53,0.0,0.89592,7e-05,12.88176]
[1780090440720,34.55,73496.53,0.0,0.89592,7e-05,12.88176]
[1780090443788,34.55,73493.85,0.0,0.89571,7e-05,12.90008]
[1780090443970,34.55,73493.85,0.0,0.89571,7e-05,12.90008]
[1780090444053,34.56,73483.92,0.0,0.89498,7e-05,12.96412]
[1780090445060,34.56,73480.73,0.0,0.89474,7e-05,12.98486]
[1780090449648,34.56,73480.46,0.0,0.89471,7e-05,12.98747]
[1780090449721,34.56,73480.46,0.0,0.89471,7e-05,12.98747]
[1780090455134,34.56,73479.81,0.0,0.89464,7e-05,12.993]
[1780090457235,34.56,73479.59,0.0,0.89462,7e-05,12.99485]
[1780090457468,34.56,73479.59,0.0,0.89462,7e-05,12.99485]
[1780090462007,34.56,73476.63,0.0,0.89439,7e-05,13.0147]
[1780090462218,34.56,73475.0,0.0,0.89427,7e-05,13.02536]
[1780090469233,34.56,73473.99,0.0,0.89418,7e-05,13.03301]
[1780090471316,34.56,73473.87,0.0,0.89417,7e-05,13.03394]
[1780090471471,34.56,73473.87,0.0,0.89417,7e-05,13.03394]
[1780090477288,34.57,73474.27,0.0,0.89421,7e-05,13.02917]
[1780090479303,34.57,73469.16,0.0,0.89383,7e-05,13.06237]
[1780090480361,34.57,73469.16,0.0,0.89383,7e-05,13.06237]
[1780090480467,34.57,73469.16,0.0,0.89383,7e-05,13.06237]
[1780090483829,34.57,73463.74,0.0,0.89342,7e-05,13.09752]
[1780090488161,34.57,73462.45,0.0,0.89332,7e-05,13.10603]
[1780090488218,34.57,73462.45,0.0,0.89332,7e-05,13.10603]
[1780090496422,34.57,73456.31,0.0,0.89286,7e-05,13.14574]
[1780090499611,34.57,73456.31,0.0,0.89286,7e-05,13.14574]
[1780090499722,34.57,73456.31,0.0,0.89286,7e-05,13.14574]
[1780090505485,34.57,73455.74,0.0,0.89282,7e-05,13.14925]
[1780090509264,34.57,73455.74,0.0,0.89282,7e-05,13.14925]
[1780090509467,34.57,73455.74,0.0,0.89282,7e-05,13.14925]
[1780090512014,34.57,73458.4,0.0,0.89302,7e-05,13.13201]
[1780090512534,34.57,73467.76,0.0,0.89372,7e-05,13.07174]
[1780090513541,34.57,73472.35,0.0,0.89406,7e-05,13.04199]
[1780090518576,34.57,73474.83,0.0,0.89426,7e-05,13.02527]
[1780090523611,34.57,73470.73,0.0,0.89395,7e-05,13.05222]
[1780090527639,34.57,73466.94,0.0,0.89366,7e-05,13.07714]
[1780090534688,34.57,73466.24,0.0,0.89362,7e-05,13.07898]
[1780090539723,34.57,73465.1,0.0,0.89353,7e-05,13.08678]
[1780090544758,34.57,73465.23,0.0,0.89354,7e-05,13.08647]
[1780090549793,34.57,73464.16,0.0,0.89345,7e-05,13.09376]
[1780090554828,34.57,73462.89,0.0,0.89335,7e-05,13.10224]
[1780090559863,34.57,73462.04,0.0,0.89329,7e-05,13.10788]
[1780090567919,34.57,73462.46,0.0,0.89332,7e-05,13.10535]
[1780090572954,34.57,73462.29,0.0,0.8933,7e-05,13.1065]
[1780090577989,34.57,73461.48,0.0,0.89324,7e-05,13.11173]
[1780090583024,34.57,73463.3,0.0,0.89338,7e-05,13.09998]
[1780090587052,34.57,73468.98,0.0,0.8938,7e-05,13.06355]
[1780090592086,34.57,73470.38,0.0,0.89392,7e-05,13.05162]
[1780090597122,34.57,73470.38,0.0,0.89392,7e-05,13.05211]
[1780090602157,34.58,73470.48,0.0,0.89392,7e-05,13.05201]
[1780090609206,34.58,73470.58,0.0,0.89392,7e-05,13.05223]
[1780090614240,34.58,73469.92,0.0,0.89386,7e-05,13.05716]
[1780090619276,34.58,73468.41,0.0,0.89374,7e-05,13.06754]
[1780090625318,34.58,73468.2,0.0,0.89372,7e-05,13.06965]
[1780090630354,34.58,73469.1,0.0,0.89378,7e-05,13.06452]
[1780090637403,34.58,73468.92,0.0,0.89375,7e-05,13.06658]
[1780090643444,34.58,73468.95,0.0,0.89375,7e-05,13.06712]
[1780090649487,34.59,73469.45,0.0,0.89377,7e-05,13.06463]
[1780090654522,34.59,73468.89,0.0,0.89375,7e-05,13.06554]
[1780090659556,34.59,73468.31,0.0,0.8937,7e-05,13.0699]
[1780090664593,34.59,73468.57,0.0,0.89371,7e-05,13.06885]
[1780090669628,34.59,73468.61,0.0,0.89371,7e-05,13.06923]
[1780090675670,34.59,73467.45,0.0,0.89361,7e-05,13.07745]
[1780090678691,34.59,73460.17,0.0,0.89306,7e-05,13.12465]
[1780090679698,34.59,73454.89,0.0,0.89267,7e-05,13.15873]
[1780090681711,34.59,73441.4,0.0,0.89165,8e-05,13.24577]
[1780090682719,34.59,73435.13,0.0,0.89118,8e-05,13.28618]
[1780090683726,34.59,73440.45,0.0,0.89159,8e-05,13.25159]
[1780090684733,34.59,73445.29,0.0,0.89195,8e-05,13.22019]
[1780090685740,34.59,73452.45,0.0,0.89249,8e-05,13.17388]
[1780090687754,34.59,73461.49,0.0,0.89317,7e-05,13.11552]
[1780090689768,34.59,73462.66,0.0,0.89326,7e-05,13.10809]
[1780090694803,34.59,73464.72,0.0,0.8934,7e-05,13.09529]
[1780090701852,34.59,73464.01,0.0,0.89334,7e-05,13.10053]
[1780090707307,34.59,73466.96,0.0,0.89356,7e-05,13.08196]
[1780090707343,34.59,73467.61,0.0,0.89361,7e-05,13.07803]
[1780090709483,34.59,73467.61,0.0,0.89361,7e-05,13.07803]
[1780090709584,34.59,73467.61,0.0,0.8936,7e-05,13.07829]
[1780090714944,34.6,73473.53,0.0,0.89406,7e-05,13.0377]
[1780090717965,34.6,73478.3,0.0,0.8944,7e-05,13.00768]
[1780090723000,34.6,73478.21,0.0,0.89438,7e-05,13.00943]
[1780090725920,34.6,73478.06,0.0,0.89437,7e-05,13.01086]
[1780090725968,34.6,73478.06,0.0,0.89437,7e-05,13.01086]
[1780090726204,34.6,73478.63,0.0,0.89441,7e-05,13.00744]
[1780090732063,34.6,73479.14,0.0,0.89443,7e-05,13.00562]
[1780090736091,34.6,73471.78,0.0,0.89387,7e-05,13.05387]
[1780090740119,34.61,73479.28,0.0,0.89442,7e-05,13.00637]
[1780090741042,34.61,73479.28,0.0,0.89442,7e-05,13.00637]
[1780090741220,34.61,73479.28,0.0,0.89442,7e-05,13.00637]
[1780090741320,34.61,73479.61,0.0,0.89444,7e-05,13.0045]
[1780090747168,34.61,73484.17,0.0,0.89476,7e-05,12.9768]
[1780090749959,34.61,73483.85,0.0,0.89473,7e-05,12.97945]
[1780090749970,34.61,73483.85,0.0,0.89473,7e-05,12.97945]
[1780090755224,34.61,73485.83,0.0,0.89486,7e-05,12.96853]
[1780090760261,34.62,73487.77,0.0,0.89498,7e-05,12.95766]
[1780090762738,34.62,73487.74,0.0,0.89498,7e-05,12.95818]
[1780090762968,34.62,73487.74,0.0,0.89498,7e-05,12.95818]
[1780090763282,34.62,73487.7,0.0,0.89497,7e-05,12.95908]
[1780090767342,34.62,73491.87,0.0,0.89526,7e-05,12.93334]
[1780090767783,34.62,73491.7,0.0,0.89525,7e-05,12.93478]
[1780090773352,34.62,73498.64,0.0,0.89575,7e-05,12.88935]
[1780090778388,34.63,73499.47,0.0,0.89579,7e-05,12.88605]
[1780090781409,34.63,73504.43,0.0,0.89614,7e-05,12.8556]
[1780090786445,34.63,73506.64,0.0,0.89629,7e-05,12.84259]
[1780090790877,34.63,73506.86,0.0,0.8963,7e-05,12.84189]
[1780090791215,34.63,73506.86,0.0,0.8963,7e-05,12.84189]
[1780090791314,34.63,73506.86,0.0,0.8963,7e-05,12.84189]
[1780090791405,34.63,73506.86,0.0,0.8963,7e-05,12.84189]
[1780090791468,34.63,73506.86,0.0,0.8963,7e-05,12.84189]
[1780090791480,34.63,73507.06,0.0,0.89631,7e-05,12.84078]
[1780090796515,34.63,73505.92,0.0,0.89622,7e-05,12.84897]
[1780090801551,34.64,73510.87,0.0,0.89657,7e-05,12.81819]
[1780090802176,34.64,73510.87,0.0,0.89657,7e-05,12.81819]
[1780090802218,34.64,73510.87,0.0,0.89657,7e-05,12.81819]
[1780090807593,34.64,73515.52,0.0,0.89689,7e-05,12.78995]
[1780090812629,34.64,73514.26,0.0,0.89679,7e-05,12.79919]
[1780090816627,34.64,73514.26,0.0,0.89678,7e-05,12.79988]
[1780090816720,34.64,73514.26,0.0,0.89678,7e-05,12.79988]
[1780090822699,34.64,73507.82,0.0,0.89629,7e-05,12.84248]
[1780090823706,34.64,73502.39,0.0,0.89589,7e-05,12.87731]
[1780090826111,34.64,73501.62,0.0,0.89584,7e-05,12.88233]
[1780090826219,34.64,73501.62,0.0,0.89584,7e-05,12.88233]
[1780090831762,34.65,73497.87,0.0,0.89558,7e-05,12.9038]
[1780090834379,34.65,73497.9,0.0,0.89557,7e-05,12.90394]
[1780090834469,34.65,73497.9,0.0,0.89557,7e-05,12.90394]
[1780090841458,34.65,73498.13,0.0,0.89557,7e-05,12.90448]
[1780090845987,34.65,73497.92,0.0,0.89553,7e-05,12.90778]
[1780090846219,34.65,73497.92,0.0,0.89553,7e-05,12.90778]
[1780090852908,34.66,73498.67,0.0,0.89556,7e-05,12.90561]
[1780090858127,34.66,73496.93,0.0,0.89542,7e-05,12.91769]
[1780090858219,34.66,73496.93,0.0,0.89542,7e-05,12.91769]
[1780090866000,34.67,73495.18,0.0,0.89526,7e-05,12.93187]
[1780090871035,34.67,73494.28,0.0,0.89517,7e-05,12.93905]
[1780090877586,34.67,73494.26,0.0,0.89516,7e-05,12.94029]
[1780090877721,34.67,73494.26,0.0,0.89516,7e-05,12.94029]
[1780090882113,34.67,73502.09,0.0,0.89571,7e-05,12.89217]
[1780090884127,34.67,73506.24,0.0,0.89601,7e-05,12.86668]
[1780090885486,34.67,73506.24,0.0,0.89601,7e-05,12.86668]
[1780090885721,34.68,73506.53,0.0,0.89602,7e-05,12.86522]
[1780090891182,34.68,73507.95,0.0,0.89612,7e-05,12.85522]
[1780090895123,34.68,73510.45,0.0,0.89629,7e-05,12.8405]
[1780090895219,34.68,73510.45,0.0,0.89629,7e-05,12.8405]
[1780090898820,34.68,73507.1,0.0,0.89603,7e-05,12.86351]
[1780090902257,34.69,73507.11,0.0,0.89601,7e-05,12.86499]
[1780090904027,34.69,73507.11,0.0,0.89601,7e-05,12.86499]
[1780090904219,34.69,73507.11,0.0,0.89601,7e-05,12.86499]
[1780090915349,34.7,73509.04,0.0,0.8961,7e-05,12.85758]
[1780090917143,34.7,73510.4,0.0,0.89619,7e-05,12.8493]
[1780090917233,34.7,73510.4,0.0,0.89619,7e-05,12.8493]
[1780090923405,34.7,73509.88,0.0,0.89612,7e-05,12.85534]
[1780090929447,34.71,73509.77,0.0,0.89609,7e-05,12.85832]
[1780090934482,34.71,73509.69,0.0,0.89606,7e-05,12.8607]
[1780090939733,34.71,73510.22,0.0,0.89609,7e-05,12.85844]
[1780090939967,34.71,73510.22,0.0,0.89609,7e-05,12.85844]
[1780090945559,34.72,73510.3,0.0,0.89606,7e-05,12.86089]
[1780090951601,34.72,73510.1,0.0,0.89605,7e-05,12.86103]
[1780090953742,34.72,73510.24,0.0,0.89605,7e-05,12.86086]
[1780090953968,34.72,73510.24,0.0,0.89605,7e-05,12.86086]
[1780090959657,34.72,73510.07,0.0,0.89601,7e-05,12.8641]
[1780090962136,34.73,73510.21,0.0,0.89602,7e-05,12.86392]
[1780090962216,34.73,73510.21,0.0,0.89602,7e-05,12.86392]
[1780090967713,34.73,73510.36,0.0,0.896,7e-05,12.8651]
[1780090972748,34.73,73510.68,0.0,0.89601,7e-05,12.86484]
[1780090980804,34.74,73510.52,0.0,0.89596,7e-05,12.86868]
[1780090987853,34.74,73510.57,0.0,0.89594,7e-05,12.87077]
[1780090990189,34.74,73510.62,0.0,0.89594,7e-05,12.8708]
[1780090990218,34.74,73510.62,0.0,0.89594,7e-05,12.8708]
[1780090995910,34.75,73510.58,0.0,0.89591,7e-05,12.87343]
[1780091000945,34.75,73510.71,0.0,0.8959,7e-05,12.87428]
[1780091005980,34.75,73510.59,0.0,0.89587,7e-05,12.87671]
[1780091007483,34.75,73510.59,0.0,0.89587,7e-05,12.87671]
[1780091007717,34.75,73510.59,0.0,0.89587,7e-05,12.87671]
[1780091013032,34.76,73509.23,0.0,0.89577,7e-05,12.88436]
[1780091018067,34.76,73509.63,0.0,0.89578,7e-05,12.8834]
[1780091023103,34.76,73510.12,0.0,0.8958,7e-05,12.88187]
[1780091028137,34.76,73510.89,0.0,0.89584,7e-05,12.87856]
[1780091032560,34.77,73506.49,0.0,0.89552,7e-05,12.9067]
[1780091032718,34.77,73506.49,0.0,0.89552,7e-05,12.9067]
[1780091032661,34.77,73501.31,0.0,0.89514,7e-05,12.93978]
[1780091034828,34.76,73498.17,0.0,0.89491,7e-05,12.95976]
[1780091034966,34.76,73498.17,0.0,0.89491,7e-05,12.95976]
[1780091037467,34.77,73494.64,0.0,0.89464,7e-05,12.98252]
[1780091040221,34.77,73499.09,0.0,0.89496,7e-05,12.95492]
[1780091041230,34.77,73510.07,0.0,0.89577,7e-05,12.88478]
[1780091043243,34.77,73511.24,0.0,0.89585,7e-05,12.87728]
[1780091047165,34.77,73511.78,0.0,0.89589,7e-05,12.87397]
[1780091047217,34.77,73511.78,0.0,0.89589,7e-05,12.87397]
[1780091053313,34.77,73511.15,0.0,0.89584,7e-05,12.87837]
[1780091055387,34.77,73511.76,0.0,0.89589,7e-05,12.87454]
[1780091055467,34.77,73511.76,0.0,0.89589,7e-05,12.87454]
[1780091061370,34.77,73511.91,0.0,0.89589,7e-05,12.87398]
[1780091066409,34.77,73512.06,0.0,0.8959,7e-05,12.87332]
[1780091071444,34.77,73512.39,0.0,0.89594,7e-05,12.86823]
[1780091072010,34.77,73512.39,0.0,0.89594,7e-05,12.86823]
[1780091072217,34.77,73512.39,0.0,0.89594,7e-05,12.86823]
[1780091083528,34.77,73512.48,0.0,0.89594,7e-05,12.86843]
[1780091091957,34.77,73512.25,0.0,0.89592,7e-05,12.86995]
[1780091094226,34.77,73512.25,0.0,0.89592,7e-05,12.87032]
[1780091094468,34.77,73512.25,0.0,0.89592,7e-05,12.87032]
[1780091100902,34.77,73512.25,0.0,0.89592,7e-05,12.87046]
[1780091105683,34.77,73518.59,0.0,0.89637,7e-05,12.83069]
[1780091106312,34.77,73518.59,0.0,0.89637,7e-05,12.83069]
[1780091106468,34.77,73518.59,0.0,0.89637,7e-05,12.83069]
[1780091111725,34.77,73519.96,0.0,0.89648,7e-05,12.82102]
[1780091114746,34.77,73525.21,0.0,0.89687,7e-05,12.78712]
[1780091115506,34.77,73525.21,0.0,0.89687,7e-05,12.78712]
[1780091115718,34.77,73525.21,0.0,0.89687,7e-05,12.78712]
[1780091123808,34.77,73527.29,0.0,0.89704,7e-05,12.77261]
[1780091124667,34.77,73527.29,0.0,0.89704,7e-05,12.77261]
[1780091124717,34.77,73527.29,0.0,0.89704,7e-05,12.77261]
[1780091129851,34.77,73527.41,0.0,0.89705,7e-05,12.77102]
[1780091134224,34.77,73527.44,0.0,0.89708,7e-05,12.76698]
[1780091134467,34.77,73527.44,0.0,0.89708,7e-05,12.76698]
[1780091139921,34.76,73527.78,0.0,0.89712,7e-05,12.76402]
[1780091144957,34.76,73527.84,0.0,0.89713,7e-05,12.76298]
[1780091146971,34.76,73519.54,0.0,0.89653,7e-05,12.81544]
[1780091148175,34.76,73519.54,0.0,0.89653,7e-05,12.81544]
[1780091148217,34.76,73519.54,0.0,0.89653,7e-05,12.81544]
[1780091155370,34.76,73515.66,0.0,0.89626,7e-05,12.83863]
[1780091155468,34.76,73515.66,0.0,0.89626,7e-05,12.83863]
[1780091164091,34.75,73515.99,0.0,0.89632,7e-05,12.83374]
[1780091165048,34.75,73515.99,0.0,0.89632,7e-05,12.83374]
[1780091165218,34.75,73515.99,0.0,0.89632,7e-05,12.83374]
[1780091170876,34.75,73515.26,0.0,0.89628,7e-05,12.83705]
[1780091172147,34.75,73508.34,0.0,0.89578,7e-05,12.88044]
[1780091177181,34.75,73504.64,0.0,0.89552,7e-05,12.90325]
[1780091178111,34.75,73504.64,0.0,0.89552,7e-05,12.90325]
[1780091178217,34.75,73504.64,0.0,0.89552,7e-05,12.90325]
[1780091183223,34.75,73499.5,0.0,0.89516,7e-05,12.93498]
[1780091185239,34.75,73490.59,0.0,0.8945,7e-05,12.99175]
[1780091186556,34.75,73490.59,0.0,0.8945,7e-05,12.99175]
[1780091186719,34.75,73490.59,0.0,0.8945,7e-05,12.99175]
[1780091190274,34.75,73485.67,0.0,0.89415,7e-05,13.02207]
[1780091191281,34.75,73481.66,0.0,0.89388,7e-05,13.04444]
[1780091192947,34.75,73481.66,0.0,0.89388,7e-05,13.04444]
[1780091192966,34.75,73481.66,0.0,0.89388,7e-05,13.04444]
[1780091198330,34.74,73477.22,0.0,0.89357,7e-05,13.07075]
[1780091201483,34.74,73476.99,0.0,0.89356,7e-05,13.07147]
[1780091201717,34.74,73476.99,0.0,0.89356,7e-05,13.07147]
[1780091201819,34.74,73486.54,0.0,0.89428,7e-05,13.00958]
[1780091202362,34.74,73492.04,0.0,0.89469,7e-05,12.97441]
[1780091203370,34.74,73494.15,0.0,0.89485,7e-05,12.96044]
[1780091204334,34.74,73494.15,0.0,0.89485,7e-05,12.96044]
[1780091204467,34.74,73494.15,0.0,0.89485,7e-05,12.96044]
[1780091209296,34.74,73497.74,0.0,0.89513,7e-05,12.93552]
[1780091214332,34.73,73497.74,0.0,0.89515,7e-05,12.93414]
[1780091214467,34.73,73497.74,0.0,0.89515,7e-05,12.93414]
[1780091217748,34.73,73495.29,0.0,0.89497,7e-05,12.94929]
[1780091217967,34.73,73495.29,0.0,0.89497,7e-05,12.94929]
[1780091221496,34.73,73490.12,0.0,0.8946,7e-05,12.98138]
[1780091226531,34.73,73486.31,0.0,0.89433,7e-05,13.00463]
[1780091227468,34.73,73486.31,0.0,0.89433,7e-05,13.00463]
[1780091231467,34.73,73485.15,0.0,0.89426,7e-05,13.01103]
[1780091236604,34.72,73484.68,0.0,0.89424,7e-05,13.01249]
[1780091241639,34.72,73484.72,0.0,0.89426,7e-05,13.01097]
[1780091246674,34.72,73479.62,0.0,0.8939,7e-05,13.04234]
[1780091247184,34.72,73479.62,0.0,0.8939,7e-05,13.04234]
[1780091253723,34.72,73485.65,0.0,0.89439,7e-05,12.9987]
[1780091258973,34.71,73486.02,0.0,0.89443,7e-05,12.99509]
[1780091260217,34.71,73486.94,0.0,0.8945,7e-05,12.9884]
[1780091265809,34.71,73487.46,0.0,0.89456,7e-05,12.98314]
[1780091271851,34.71,73488.14,0.0,0.89463,7e-05,12.97777]
[1780091275467,34.71,73488.27,0.0,0.89464,7e-05,12.97645]
[1780091280914,34.71,73492.36,0.0,0.89495,7e-05,12.94948]
[1780091285949,34.7,73492.88,0.0,0.895,7e-05,12.94558]
[1780091288852,34.7,73492.88,0.0,0.895,7e-05,12.94558]
[1780091288969,34.7,73492.88,0.0,0.895,7e-05,12.94558]
[1780091295012,34.7,73493.96,0.0,0.89509,7e-05,12.93764]
[1780091296789,34.7,73493.96,0.0,0.89509,7e-05,12.93764]
[1780091296967,34.7,73493.96,0.0,0.89509,7e-05,12.93764]
[1780091304076,34.7,73488.47,0.0,0.89469,7e-05,12.97178]
[1780091305083,34.7,73483.43,0.0,0.89432,7e-05,13.00388]
[1780091305575,34.7,73483.43,0.0,0.89432,7e-05,13.00388]
[1780091305717,34.7,73483.43,0.0,0.89432,7e-05,13.00388]
[1780091310776,34.7,73483.6,0.0,0.89434,7e-05,13.00199]
[1780091310968,34.7,73483.6,0.0,0.89434,7e-05,13.00199]
[1780091313149,34.7,73476.05,0.0,0.89382,7e-05,13.04626]
[1780091314910,34.7,73476.05,0.0,0.89382,7e-05,13.04626]
[1780091314968,34.7,73476.05,0.0,0.89382,7e-05,13.04626]
[1780091315069,34.7,73473.28,0.0,0.89362,7e-05,13.06347]
[1780091318184,34.7,73461.94,0.0,0.89278,7e-05,13.13538]
[1780091319191,34.69,73461.7,0.0,0.89277,7e-05,13.13653]
[1780091324226,34.69,73464.67,0.0,0.89301,7e-05,13.11557]
[1780091326240,34.69,73452.59,0.0,0.89211,8e-05,13.19255]
[1780091327247,34.69,73442.22,0.0,0.89134,8e-05,13.25888]
[1780091328254,34.69,73441.13,0.0,0.89126,8e-05,13.26534]
[1780091331067,34.69,73441.26,0.0,0.89128,8e-05,13.26392]
[1780091331217,34.69,73440.99,0.0,0.89127,8e-05,13.26508]
[1780091336310,34.68,73437.22,0.0,0.89102,8e-05,13.2858]
[1780091337859,34.68,73437.22,0.0,0.89102,8e-05,13.2858]
[1780091337960,34.68,73436.97,0.0,0.89102,8e-05,13.28621]
[1780091343359,34.67,73436.75,0.0,0.89103,8e-05,13.28464]
[1780091346614,34.67,73434.91,0.0,0.89091,8e-05,13.29534]
[1780091346717,34.67,73434.91,0.0,0.89091,8e-05,13.29534]
[1780091352421,34.66,73434.53,0.0,0.89093,8e-05,13.2935]
[1780091355079,34.66,73432.99,0.0,0.89082,8e-05,13.30284]
[1780091355217,34.66,73431.65,0.0,0.89073,8e-05,13.31028]
[1780091357461,34.66,73422.24,0.0,0.89003,8e-05,13.36983]
[1780091360482,34.65,73417.33,0.0,0.88968,8e-05,13.39956]
[1780091361489,34.65,73425.87,0.0,0.89034,8e-05,13.34361]
[1780091362825,34.65,73425.87,0.0,0.89034,8e-05,13.34361]
[1780091362968,34.65,73425.87,0.0,0.89034,8e-05,13.34361]
[1780091367771,34.65,73431.15,0.0,0.89077,8e-05,13.30649]
[1780091367970,34.65,73431.15,0.0,0.89077,8e-05,13.30649]
[1780091373574,34.64,73434.2,0.0,0.89107,8e-05,13.2798]
[1780091378608,34.64,73434.2,0.0,0.8911,8e-05,13.27731]
[1780091382637,34.63,73429.03,0.0,0.89073,8e-05,13.30878]
[1780091383644,34.63,73421.46,0.0,0.89016,8e-05,13.35675]
[1780091384651,34.63,73415.74,0.0,0.88973,8e-05,13.39321]
[1780091385325,34.63,73415.74,0.0,0.88973,8e-05,13.39321]
[1780091385468,34.63,73415.74,0.0,0.88973,8e-05,13.39321]
[1780091387671,34.63,73409.53,0.0,0.88928,8e-05,13.4315]
[1780091392709,34.62,73402.34,0.0,0.88877,8e-05,13.4746]
[1780091397363,34.62,73401.68,0.0,0.88874,8e-05,13.47665]
[1780091397370,34.62,73401.68,0.0,0.88874,8e-05,13.47665]
[1780091397802,34.62,73401.68,0.0,0.88874,8e-05,13.47665]
[1780091403849,34.61,73400.3,0.0,0.88869,8e-05,13.48045]
[1780091403972,34.61,73400.3,0.0,0.88869,8e-05,13.48045]
[1780091409237,34.6,73399.14,0.0,0.88864,8e-05,13.48496]
[1780091409468,34.6,73399.14,0.0,0.88864,8e-05,13.48496]
[1780091413468,34.6,73398.69,0.0,0.88862,8e-05,13.4863]
[1780091418892,34.59,73397.19,0.0,0.88853,8e-05,13.49398]
[1780091419434,34.59,73397.19,0.0,0.88853,8e-05,13.49398]
[1780091419467,34.59,73397.19,0.0,0.88853,8e-05,13.49398]
[1780091422892,34.59,73395.16,0.0,0.88839,8e-05,13.50566]
[1780091422969,34.59,73395.16,0.0,0.88839,8e-05,13.50566]
[1780091426949,34.59,73387.06,0.0,0.88779,8e-05,13.55668]
[1780091427956,34.59,73374.21,0.0,0.88679,8e-05,13.64009]
[1780091428963,34.59,73372.7,0.0,0.88668,8e-05,13.64943]
[1780091431984,34.58,73362.01,0.0,0.88588,8e-05,13.71434]
[1780091432991,34.58,73362.28,0.0,0.88591,8e-05,13.71196]
[1780091433998,34.58,73368.09,0.0,0.88637,8e-05,13.67337]
[1780091436017,34.58,73370.75,0.0,0.88659,8e-05,13.6549]
[1780091438044,34.58,73370.77,0.0,0.8866,8e-05,13.65423]
[1780091438218,34.58,73370.77,0.0,0.8866,8e-05,13.65423]
[1780091441966,34.58,73372.49,0.0,0.88676,8e-05,13.64083]
[1780091442218,34.58,73372.49,0.0,0.88676,8e-05,13.64083]
[1780091443195,34.57,73372.41,0.0,0.88676,8e-05,13.64082]
[1780091444137,34.57,73361.13,0.0,0.88589,8e-05,13.71347]
[1780091445144,34.57,73357.69,0.0,0.88563,8e-05,13.73534]
[1780091447066,34.57,73358.31,0.0,0.88568,8e-05,13.73062]
[1780091447813,34.57,73358.35,0.0,0.88569,8e-05,13.7297]
[1780091448170,34.57,73360.75,0.0,0.88589,8e-05,13.71333]
[1780091451962,34.56,73363.1,0.0,0.8861,8e-05,13.69608]
[1780091455552,34.56,73360.55,0.0,0.88593,8e-05,13.71013]
[1780091457204,34.56,73363.68,0.0,0.88618,8e-05,13.68901]
[1780091457217,34.56,73363.68,0.0,0.88618,8e-05,13.68901]
[1780091462265,34.55,73371.61,0.0,0.88685,8e-05,13.63345]
[1780091466088,34.55,73367.64,0.0,0.88656,8e-05,13.65746]
[1780091466218,34.55,73367.64,0.0,0.88656,8e-05,13.65746]
[1780091471330,34.54,73364.23,0.0,0.88633,8e-05,13.67621]
[1780091475616,34.54,73366.0,0.0,0.88649,8e-05,13.66287]
[1780091475720,34.54,73366.0,0.0,0.88649,8e-05,13.66287]
[1780091480981,34.53,73366.24,0.0,0.88654,8e-05,13.65848]
[1780091481221,34.53,73366.24,0.0,0.88654,8e-05,13.65848]
[1780091481271,34.53,73371.37,0.0,0.88696,8e-05,13.62376]
[1780091481401,34.53,73377.52,0.0,0.88744,8e-05,13.58358]
[1780091483415,34.53,73385.26,0.0,0.88805,8e-05,13.53197]
[1780091484423,34.53,73394.56,0.0,0.88878,8e-05,13.47087]
[1780091485430,34.53,73390.76,0.0,0.88849,8e-05,13.49523]
[1780091486738,34.53,73390.76,0.0,0.88849,8e-05,13.49523]
[1780091486967,34.53,73390.76,0.0,0.88849,8e-05,13.49523]
[1780091486979,34.53,73384.58,0.0,0.88802,8e-05,13.5346]
[1780091492479,34.52,73382.91,0.0,0.88794,8e-05,13.53962]
[1780091496860,34.52,73383.05,0.0,0.88797,8e-05,13.5372]
[1780091496966,34.52,73383.05,0.0,0.88797,8e-05,13.5372]
[1780091498262,34.52,73383.05,0.0,0.88798,8e-05,13.53619]
[1780091503556,34.51,73382.55,0.0,0.88798,8e-05,13.53643]
[1780091508591,34.51,73381.82,0.0,0.88795,8e-05,13.53868]
[1780091509367,34.51,73381.82,0.0,0.88795,8e-05,13.53868]
[1780091509467,34.51,73381.82,0.0,0.88795,8e-05,13.53868]
[1780091514633,34.5,73381.81,0.0,0.88799,8e-05,13.53567]
[1780091517938,34.5,73381.81,0.0,0.88799,8e-05,13.53567]
[1780091517968,34.5,73381.81,0.0,0.88799,8e-05,13.53567]
[1780091523871,34.5,73377.32,0.0,0.88768,8e-05,13.56096]
[1780091526366,34.49,73376.68,0.0,0.88765,8e-05,13.56354]
[1780091526467,34.49,73376.68,0.0,0.88765,8e-05,13.56354]
[1780091531753,34.49,73371.61,0.0,0.88729,8e-05,13.59344]
[1780091532625,34.49,73371.61,0.0,0.88729,8e-05,13.59344]
[1780091532719,34.49,73371.61,0.0,0.88729,8e-05,13.59344]
[1780091537794,34.48,73374.34,0.0,0.88755,8e-05,13.57222]
[1780091541961,34.48,73374.29,0.0,0.88756,8e-05,13.57078]
[1780091541970,34.48,73374.29,0.0,0.88756,8e-05,13.57078]
[1780091548223,34.47,73370.63,0.0,0.88731,8e-05,13.59218]
[1780091548466,34.47,73370.63,0.0,0.88731,8e-05,13.59174]
[1780091553907,34.47,73370.3,0.0,0.88734,8e-05,13.58794]
[1780091558942,34.46,73370.02,0.0,0.88734,8e-05,13.58767]
[1780091559995,34.46,73370.02,0.0,0.88734,8e-05,13.58767]
[1780091560219,34.46,73370.02,0.0,0.88734,8e-05,13.58767]
[1780091561963,34.46,73361.93,0.0,0.88672,8e-05,13.63936]
[1780091565054,34.46,73360.2,0.0,0.8866,8e-05,13.64971]
[1780091565219,34.46,73360.2,0.0,0.8866,8e-05,13.64971]
[1780091571028,34.45,73354.02,0.0,0.88616,8e-05,13.68649]
[1780091571724,34.45,73354.02,0.0,0.88616,8e-05,13.68649]
[1780091571970,34.45,73354.02,0.0,0.88616,8e-05,13.68649]
[1780091578077,34.45,73354.84,0.0,0.88627,8e-05,13.67719]
[1780091579605,34.45,73357.0,0.0,0.88644,8e-05,13.66247]
[1780091579717,34.45,73357.0,0.0,0.88644,8e-05,13.66247]
[1780091580091,34.45,73363.78,0.0,0.88698,8e-05,13.61803]
[1780091581099,34.44,73367.81,0.0,0.8873,8e-05,13.59064]
[1780091584555,34.44,73370.12,0.0,0.8875,8e-05,13.57428]
[1780091584717,34.44,73370.12,0.0,0.8875,8e-05,13.57428]
[1780091588278,34.44,73374.15,0.0,0.88782,8e-05,13.54714]
[1780091588473,34.44,73374.92,0.0,0.88789,8e-05,13.5414]
[1780091589155,34.44,73382.05,0.0,0.88845,8e-05,13.49444]
[1780091590162,34.44,73388.54,0.0,0.88895,8e-05,13.45178]
[1780091592176,34.44,73381.9,0.0,0.88844,8e-05,13.49474]
[1780091593015,34.44,73381.9,0.0,0.88844,8e-05,13.49474]
[1780091593183,34.44,73371.9,0.0,0.88767,8e-05,13.55988]
[1780091594190,34.44,73369.77,0.0,0.88751,8e-05,13.57346]
[1780091601239,34.43,73365.46,0.0,0.8872,8e-05,13.59881]
[1780091606274,34.43,73362.15,0.0,0.88697,8e-05,13.61837]
[1780091609106,34.43,73359.96,0.0,0.88681,8e-05,13.63182]
[1780091609295,34.42,73359.51,0.0,0.88678,8e-05,13.6343]
[1780091614330,34.42,73357.86,0.0,0.8867,8e-05,13.63941]
[1780091619365,34.42,73352.81,0.0,0.88633,8e-05,13.67008]
[1780091624400,34.41,73352.02,0.0,0.8863,8e-05,13.67265]
[1780091629435,34.41,73351.9,0.0,0.88632,8e-05,13.67084]
[1780091634470,34.4,73351.89,0.0,0.88635,8e-05,13.66831]
[1780091644540,34.39,73350.66,0.0,0.88631,8e-05,13.67123]
[1780091646463,34.39,73350.66,0.0,0.88631,8e-05,13.67123]
[1780091647717,34.39,73348.55,0.0,0.88616,8e-05,13.68406]
[1780091654610,34.38,73345.49,0.0,0.88597,8e-05,13.69984]
[1780091656624,34.38,73338.81,0.0,0.88545,8e-05,13.7427]
[1780091660250,34.38,73343.1,0.0,0.8858,8e-05,13.71325]
[1780091660466,34.38,73343.1,0.0,0.8858,8e-05,13.71325]
[1780091663673,34.37,73349.19,0.0,0.88632,8e-05,13.67054]
[1780091666099,34.37,73353.48,0.0,0.88666,8e-05,13.64185]
[1780091666218,34.37,73353.48,0.0,0.88666,8e-05,13.64185]
[1780091671729,34.37,73359.41,0.0,0.88718,8e-05,13.59658]
[1780091673735,34.37,73359.72,0.0,0.88721,8e-05,13.59415]
[1780091673966,34.37,73359.72,0.0,0.88721,8e-05,13.59415]
[1780091679130,34.36,73359.7,0.0,0.88723,8e-05,13.59233]
[1780091679218,34.36,73359.7,0.0,0.88723,8e-05,13.59233]
[1780091679282,34.36,73353.33,0.0,0.88674,8e-05,13.63333]
[1780091679785,34.36,73347.92,0.0,0.88632,8e-05,13.66889]
[1780091681755,34.36,73343.79,0.0,0.886,8e-05,13.69556]
[1780091681968,34.36,73343.79,0.0,0.886,8e-05,13.69556]
[1780091685827,34.36,73337.47,0.0,0.88553,8e-05,13.73433]
[1780091687821,34.36,73334.04,0.0,0.88526,8e-05,13.75634]
[1780091687966,34.36,73334.04,0.0,0.88526,8e-05,13.75634]
[1780091693885,34.35,73327.18,0.0,0.88477,8e-05,13.79692]
[1780091697607,34.34,73327.26,0.0,0.8848,8e-05,13.79438]
[1780091697716,34.34,73327.26,0.0,0.8848,8e-05,13.79438]
[1780091702948,34.34,73327.46,0.0,0.88486,8e-05,13.78914]
[1780091706416,34.33,73327.36,0.0,0.88487,8e-05,13.78851]
[1780091706469,34.33,73327.36,0.0,0.88487,8e-05,13.78851]
[1780091712011,34.33,73326.52,0.0,0.88486,8e-05,13.78959]
[1780091714152,34.33,73325.49,0.0,0.88478,8e-05,13.79576]
[1780091714220,34.33,73325.49,0.0,0.88478,8e-05,13.79576]
[1780091719009,34.32,73323.52,0.0,0.88466,8e-05,13.80554]
[1780091719218,34.32,73323.52,0.0,0.88466,8e-05,13.80554]
[1780091725103,34.31,73323.71,0.0,0.88473,8e-05,13.79977]
[1780091729131,34.31,73330.96,0.0,0.88535,8e-05,13.74873]
[1780091730386,34.31,73330.96,0.0,0.88535,8e-05,13.74873]
[1780091730470,34.31,73330.96,0.0,0.88535,8e-05,13.74873]
[1780091730570,34.31,73337.62,0.0,0.88588,8e-05,13.70423]
[1780091735910,34.3,73337.75,0.0,0.88594,8e-05,13.6976]
[1780091735973,34.3,73337.75,0.0,0.88594,8e-05,13.6976]
[1780091741215,34.3,73336.7,0.0,0.88589,8e-05,13.70156]
[1780091743459,34.3,73336.86,0.0,0.88591,8e-05,13.7]
[1780091743470,34.3,73336.86,0.0,0.88591,8e-05,13.7]
[1780091745264,34.29,73330.63,0.0,0.88544,8e-05,13.73967]
[1780091746446,34.29,73330.63,0.0,0.88544,8e-05,13.73967]
[1780091746469,34.29,73330.63,0.0,0.88544,8e-05,13.73967]
[1780091746536,34.29,73326.35,0.0,0.8851,8e-05,13.76738]
[1780091751519,34.29,73327.16,0.0,0.88519,8e-05,13.75961]
[1780091751719,34.29,73327.94,0.0,0.88526,8e-05,13.75388]
[1780091755717,34.28,73328.8,0.0,0.88536,8e-05,13.74598]
[1780091759450,34.28,73329.33,0.0,0.88542,8e-05,13.74084]
[1780091759472,34.28,73329.33,0.0,0.88542,8e-05,13.74084]
[1780091765395,34.27,73332.24,0.0,0.88569,8e-05,13.71804]
[1780091772609,34.27,73332.24,0.0,0.88569,8e-05,13.71804]
[1780091772721,34.27,73332.41,0.0,0.88575,8e-05,13.71339]
[1780091774481,34.27,73331.52,0.0,0.88568,8e-05,13.71877]
[1780091774582,34.26,73331.67,0.0,0.8857,8e-05,13.71727]
[1780091777219,34.26,73331.61,0.0,0.8857,8e-05,13.71716]
[1780091777468,34.26,73331.61,0.0,0.8857,8e-05,13.71716]
[1780091783546,34.26,73332.09,0.0,0.88578,8e-05,13.71045]
[1780091783719,34.26,73332.61,0.0,0.88583,8e-05,13.70652]
[1780091789563,34.25,73334.54,0.0,0.88601,8e-05,13.69093]
[1780091794598,34.25,73334.49,0.0,0.88606,8e-05,13.68558]
[1780091797464,34.25,73334.22,0.0,0.88605,8e-05,13.68644]
[1780091797717,34.25,73333.17,0.0,0.88597,8e-05,13.69291]
[1780091803661,34.24,73334.44,0.0,0.88611,8e-05,13.68172]
[1780091805721,34.24,73333.5,0.0,0.88604,8e-05,13.68747]
[1780091805972,34.24,73333.5,0.0,0.88604,8e-05,13.68747]
[1780091811349,34.24,73334.53,0.0,0.88614,8e-05,13.67837]
[1780091811468,34.24,73334.53,0.0,0.88614,8e-05,13.67837]
[1780091812724,34.23,73339.92,0.0,0.88659,8e-05,13.64146]
[1780091817759,34.23,73340.25,0.0,0.88664,8e-05,13.6373]
[1780091822794,34.23,73340.31,0.0,0.88666,8e-05,13.63501]
[1780091823708,34.23,73340.31,0.0,0.88666,8e-05,13.63501]
[1780091823717,34.23,73340.31,0.0,0.88666,8e-05,13.63501]
[1780091828836,34.22,73340.97,0.0,0.88674,8e-05,13.62842]
[1780091834702,34.22,73340.79,0.0,0.88673,8e-05,13.62923]
[1780091836098,34.22,73340.57,0.0,0.88674,8e-05,13.62882]
[1780091836217,34.22,73340.57,0.0,0.88674,8e-05,13.62882]
[1780091840234,34.22,73339.07,0.0,0.88663,8e-05,13.63721]
[1780091840320,34.21,73339.13,0.0,0.88665,8e-05,13.63603]
[1780091841209,34.21,73339.13,0.0,0.88665,8e-05,13.63603]
[1780091846296,34.21,73339.23,0.0,0.88667,8e-05,13.63382]
[1780091846470,34.21,73339.23,0.0,0.88667,8e-05,13.63382]
[1780091851997,34.21,73340.8,0.0,0.88685,8e-05,13.61745]
[1780091857296,34.21,73341.5,0.0,0.88692,8e-05,13.6121]
[1780091857469,34.21,73341.5,0.0,0.88692,8e-05,13.6121]
[1780091863074,34.2,73343.88,0.0,0.88714,8e-05,13.5933]
[1780091867963,34.2,73343.53,0.0,0.88713,8e-05,13.59427]
[1780091868218,34.2,73343.53,0.0,0.88713,8e-05,13.59427]
[1780091874151,34.19,73342.79,0.0,0.8871,8e-05,13.59678]
[1780091881670,34.19,73342.96,0.0,0.88713,8e-05,13.5943]
[1780091881725,34.19,73342.96,0.0,0.88713,8e-05,13.5943]
[1780091886172,34.19,73339.85,0.0,0.88691,8e-05,13.61205]
[1780091886217,34.19,73339.85,0.0,0.88691,8e-05,13.61205]
[1780091891271,34.18,73340.43,0.0,0.88698,8e-05,13.60609]
[1780091896307,34.18,73342.8,0.0,0.88719,8e-05,13.58871]
[1780091901005,34.18,73342.75,0.0,0.8872,8e-05,13.58806]
[1780091901216,34.18,73342.75,0.0,0.8872,8e-05,13.58806]
[1780091906377,34.17,73342.6,0.0,0.88721,8e-05,13.58678]
[1780091908549,34.17,73342.35,0.0,0.8872,8e-05,13.58811]
[1780091908719,34.17,73342.35,0.0,0.8872,8e-05,13.58811]
[1780091915440,34.17,73342.81,0.0,0.88729,8e-05,13.57912]
[1780091922489,34.16,73343.1,0.0,0.88734,8e-05,13.575]
[1780091923021,34.16,73343.1,0.0,0.88734,8e-05,13.575]
[1780091923218,34.16,73343.1,0.0,0.88734,8e-05,13.575]
[1780091928531,34.16,73347.37,0.0,0.88769,8e-05,13.5451]
[1780091932055,34.16,73347.89,0.0,0.88774,8e-05,13.54086]
[1780091932221,34.16,73347.89,0.0,0.88774,8e-05,13.54086]
[1780091937594,34.16,73350.42,0.0,0.88797,8e-05,13.52202]
[1780091941639,34.15,73350.59,0.0,0.88799,8e-05,13.51981]
[1780091941722,34.15,73350.59,0.0,0.88799,8e-05,13.51981]
[1780091941740,34.15,73356.29,0.0,0.88844,8e-05,13.48186]
[1780091947665,34.15,73353.36,0.0,0.88824,8e-05,13.49919]
[1780091948520,34.15,73353.36,0.0,0.88824,8e-05,13.49919]
[1780091948719,34.15,73353.36,0.0,0.88824,8e-05,13.49919]
[1780091957759,34.15,73351.96,0.0,0.88816,8e-05,13.50531]
[1780091957966,34.15,73351.96,0.0,0.88816,8e-05,13.50531]
[1780091965718,34.14,73351.96,0.0,0.88817,8e-05,13.50495]
[1780091970826,34.14,73352.68,0.0,0.88827,8e-05,13.49621]
[1780091973848,34.14,73344.11,0.0,0.88763,8e-05,13.54873]
[1780091978883,34.13,73339.77,0.0,0.8873,8e-05,13.5758]
[1780091984043,34.13,73340.09,0.0,0.88734,8e-05,13.57233]
[1780091987718,34.13,73337.88,0.0,0.88718,8e-05,13.58594]
[1780091987946,34.13,73326.5,0.0,0.88629,8e-05,13.66052]
[1780091988941,34.13,73326.5,0.0,0.88629,8e-05,13.66052]
[1780091988953,34.13,73325.55,0.0,0.88622,8e-05,13.66636]
[1780091993433,34.12,73324.84,0.0,0.88618,8e-05,13.66969]
[1780091993467,34.12,73324.84,0.0,0.88618,8e-05,13.66969]
[1780091997012,34.12,73318.7,0.0,0.88571,8e-05,13.70811]
[1780092001868,34.12,73321.46,0.0,0.88595,8e-05,13.68836]
[1780092001968,34.12,73323.57,0.0,0.88612,8e-05,13.67391]
[1780092004961,34.12,73328.95,0.0,0.88657,8e-05,13.63705]
[1780092004966,34.12,73328.95,0.0,0.88657,8e-05,13.63705]
[1780092008592,34.11,73330.88,0.0,0.88673,8e-05,13.62319]
[1780092008719,34.11,73330.88,0.0,0.88673,8e-05,13.62319]
[1780092014131,34.11,73331.5,0.0,0.88681,8e-05,13.6167]
[1780092016876,34.11,73331.7,0.0,0.88683,8e-05,13.61504]
[1780092016967,34.11,73331.93,0.0,0.88685,8e-05,13.61318]
[1780092019166,34.11,73337.41,0.0,0.8873,8e-05,13.57595]
[1780092020678,34.11,73337.41,0.0,0.8873,8e-05,13.57595]
[1780092020717,34.11,73337.41,0.0,0.8873,8e-05,13.57595]
[1780092026825,34.1,73339.49,0.0,0.88748,8e-05,13.56067]
[1780092026972,34.1,73339.62,0.0,0.88749,8e-05,13.55955]
[1780092032257,34.1,73339.5,0.0,0.88752,8e-05,13.55547]
[1780092037292,34.1,73339.32,0.0,0.88752,8e-05,13.55538]
[1780092038863,34.1,73339.32,0.0,0.88752,8e-05,13.55538]
[1780092038967,34.1,73334.94,0.0,0.88718,8e-05,13.58411]
[1780092042330,34.1,73330.57,0.0,0.88685,8e-05,13.61182]
[1780092043484,34.1,73330.57,0.0,0.88685,8e-05,13.61182]
[1780092043719,34.1,73330.57,0.0,0.88685,8e-05,13.61182]
[1780092049378,34.09,73330.63,0.0,0.88688,8e-05,13.60908]
[1780092053658,34.09,73331.05,0.0,0.88692,8e-05,13.60531]
[1780092053721,34.09,73331.05,0.0,0.88692,8e-05,13.60531]
[1780092058044,34.09,73329.65,0.0,0.88682,8e-05,13.61361]
[1780092058218,34.09,73329.65,0.0,0.88682,8e-05,13.61361]
[1780092061561,34.09,73327.75,0.0,0.88669,8e-05,13.62455]
[1780092061721,34.09,73327.75,0.0,0.88669,8e-05,13.62455]
[1780092067506,34.08,73329.37,0.0,0.88685,8e-05,13.61116]
[1780092072540,34.08,73329.41,0.0,0.88687,8e-05,13.60936]
[1780092074705,34.08,73329.41,0.0,0.88687,8e-05,13.60936]
[1780092074718,34.08,73329.41,0.0,0.88687,8e-05,13.60936]
[1780092077576,34.08,73334.8,0.0,0.88732,8e-05,13.57224]
[1780092079313,34.07,73335.35,0.0,0.88736,8e-05,13.56836]
[1780092079472,34.07,73335.35,0.0,0.88736,8e-05,13.56836]
[1780092084625,34.07,73335.88,0.0,0.88742,8e-05,13.56349]
[1780092089660,34.07,73335.82,0.0,0.88743,8e-05,13.56276]
[1780092094695,34.07,73335.93,0.0,0.88747,8e-05,13.55754]
[1780092099730,34.07,73335.69,0.0,0.88747,8e-05,13.55802]
[1780092104765,34.06,73335.88,0.0,0.8875,8e-05,13.55564]
[1780092105772,34.06,73340.63,0.0,0.88787,8e-05,13.52398]
[1780092106806,34.06,73340.63,0.0,0.88787,8e-05,13.52398]
[1780092106967,34.06,73340.63,0.0,0.88787,8e-05,13.52398]
[1780092112821,34.06,73344.78,0.0,0.88821,8e-05,13.49549]
[1780092115842,34.06,73354.08,0.0,0.88895,8e-05,13.43364]
[1780092117414,34.06,73354.65,0.0,0.88899,8e-05,13.42982]
[1780092117468,34.06,73354.65,0.0,0.88899,8e-05,13.42982]
[1780092121886,34.06,73363.3,0.0,0.88967,8e-05,13.37252]
[1780092122892,34.06,73372.66,0.0,0.8904,8e-05,13.31087]
[1780092123899,34.06,73372.49,0.0,0.89039,8e-05,13.31198]
[1780092126825,34.06,73372.33,0.0,0.89037,8e-05,13.313]
[1780092126968,34.06,73372.33,0.0,0.89037,8e-05,13.313]
[1780092128361,34.06,73376.73,0.0,0.89072,8e-05,13.28401]
[1780092133969,34.06,73378.33,0.0,0.89084,8e-05,13.27359]
[1780092134193,34.06,73378.33,0.0,0.89084,8e-05,13.27359]
[1780092134219,34.06,73378.33,0.0,0.89084,8e-05,13.27359]
[1780092138643,34.06,73377.92,0.0,0.8908,8e-05,13.27644]
[1780092139005,34.06,73376.96,0.0,0.89073,8e-05,13.28279]
[1780092139441,34.06,73376.96,0.0,0.89073,8e-05,13.28279]
[1780092139468,34.06,73376.96,0.0,0.89073,8e-05,13.28279]
[1780092142849,34.06,73377.13,0.0,0.89074,8e-05,13.28171]
[1780092142971,34.06,73377.13,0.0,0.89074,8e-05,13.28171]
[1780092142942,34.06,73384.16,0.0,0.89128,8e-05,13.2356]
[1780092143040,34.06,73389.9,0.0,0.89173,8e-05,13.1979]
[1780092147071,34.06,73393.2,0.0,0.89197,8e-05,13.17686]
[1780092150578,34.06,73393.56,0.0,0.892,8e-05,13.17484]
[1780092150720,34.06,73393.56,0.0,0.892,8e-05,13.17484]
[1780092156438,34.07,73396.98,0.0,0.89227,8e-05,13.15022]
[1780092156468,34.07,73396.98,0.0,0.89227,8e-05,13.15022]
[1780092157139,34.07,73391.93,0.0,0.89188,8e-05,13.18376]
[1780092158145,34.07,73384.81,0.0,0.89133,8e-05,13.23079]
[1780092163225,34.07,73384.2,0.0,0.89127,8e-05,13.23564]
[1780092163467,34.07,73384.2,0.0,0.89127,8e-05,13.23564]
[1780092169224,34.07,73383.83,0.0,0.89122,8e-05,13.23953]
[1780092173470,34.07,73381.59,0.0,0.89104,8e-05,13.25484]
[1780092173719,34.07,73381.59,0.0,0.89104,8e-05,13.25484]
[1780092179217,34.07,73380.23,0.0,0.89093,8e-05,13.26483]
[1780092183843,34.07,73378.5,0.0,0.89079,8e-05,13.2769]
[1780092183966,34.07,73378.5,0.0,0.89079,8e-05,13.2769]
[1780092189365,34.08,73378.46,0.0,0.89077,8e-05,13.2783]
[1780092195407,34.08,73379.12,0.0,0.89081,8e-05,13.27499]
[1780092200442,34.08,73380.21,0.0,0.89088,8e-05,13.26878]
[1780092201276,34.08,73380.21,0.0,0.89088,8e-05,13.26878]
[1780092201468,34.08,73380.21,0.0,0.89088,8e-05,13.26878]
[1780092207491,34.08,73380.14,0.0,0.89086,8e-05,13.27053]
[1780092209738,34.08,73380.29,0.0,0.89087,8e-05,13.26973]
[1780092209967,34.08,73380.29,0.0,0.89087,8e-05,13.26973]
[1780092210029,34.08,73375.09,0.0,0.89046,8e-05,13.3043]
[1780092210512,34.08,73369.21,0.0,0.89001,8e-05,13.343]
[1780092212678,34.08,73367.98,0.0,0.88993,8e-05,13.34789]
[1780092212721,34.08,73367.98,0.0,0.88993,8e-05,13.34789]
[1780092218118,34.08,73371.75,0.0,0.89022,8e-05,13.32357]
[1780092218219,34.08,73371.75,0.0,0.89022,8e-05,13.32357]
[1780092223921,34.09,73374.97,0.0,0.89046,8e-05,13.30295]
[1780092223967,34.09,73374.97,0.0,0.89046,8e-05,13.30295]
[1780092229649,34.09,73377.37,0.0,0.89064,8e-05,13.28809]
[1780092231899,34.09,73377.46,0.0,0.89064,8e-05,13.28778]
[1780092231967,34.09,73377.46,0.0,0.89064,8e-05,13.28778]
[1780092233677,34.09,73367.35,0.0,0.88985,8e-05,13.35464]
[1780092236382,34.09,73368.48,0.0,0.88994,8e-05,13.34728]
[1780092236467,34.09,73368.48,0.0,0.88994,8e-05,13.34728]
[1780092241041,34.09,73370.62,0.0,0.89011,8e-05,13.33342]
[1780092241138,34.09,73370.62,0.0,0.89011,8e-05,13.33342]
[1780092247375,34.09,73367.51,0.0,0.88986,8e-05,13.35432]
[1780092247467,34.09,73367.51,0.0,0.88986,8e-05,13.35432]
[1780092252810,34.09,73360.54,0.0,0.88932,8e-05,13.40028]
[1780092258852,34.09,73363.01,0.0,0.88951,8e-05,13.3839]
[1780092259859,34.09,73357.6,0.0,0.88909,8e-05,13.41957]
[1780092261380,34.09,73355.5,0.0,0.88892,8e-05,13.43338]
[1780092261467,34.09,73355.5,0.0,0.88892,8e-05,13.43338]
[1780092270935,34.09,73353.11,0.0,0.88874,8e-05,13.44843]
[1780092272950,34.09,73348.4,0.0,0.8884,8e-05,13.47599]
[1780092277985,34.09,73346.2,0.0,0.88823,8e-05,13.4898]
[1780092283020,34.09,73345.51,0.0,0.88819,8e-05,13.49358]
[1780092285034,34.08,73350.88,0.0,0.88861,8e-05,13.4578]
[1780092287720,34.08,73349.86,0.0,0.88854,8e-05,13.46433]
[1780092293090,34.08,73347.48,0.0,0.88836,8e-05,13.47924]
[1780092294097,34.08,73332.33,0.0,0.88717,8e-05,13.5793]
[1780092295104,34.08,73317.96,0.0,0.88603,8e-05,13.67426]
[1780092296111,34.08,73317.55,0.0,0.886,8e-05,13.67655]
[1780092297529,34.08,73317.36,0.0,0.88599,8e-05,13.67738]
[1780092297564,34.08,73317.36,0.0,0.88599,8e-05,13.67738]
[1780092303172,34.08,73317.51,0.0,0.88603,8e-05,13.67383]
[1780092305182,34.07,73309.95,0.0,0.88544,8e-05,13.72318]
[1780092309988,34.07,73307.81,0.0,0.88528,8e-05,13.73592]
[1780092310218,34.07,73308.39,0.0,0.88534,8e-05,13.73109]
[1780092316259,34.06,73317.25,0.0,0.88608,8e-05,13.66938]
[1780092317474,34.06,73317.25,0.0,0.88608,8e-05,13.66938]
[1780092317719,34.06,73317.25,0.0,0.88608,8e-05,13.66938]
[1780092320068,34.06,73318.46,0.0,0.88619,8e-05,13.66061]
[1780092320089,34.06,73318.28,0.0,0.88618,8e-05,13.66108]
[1780092324943,34.06,73320.02,0.0,0.88633,8e-05,13.64849]
[1780092324966,34.06,73320.02,0.0,0.88633,8e-05,13.64849]
[1780092331037,34.06,73319.98,0.0,0.88635,8e-05,13.64666]
[1780092331217,34.06,73319.98,0.0,0.88635,8e-05,13.64666]
[1780092335799,34.05,73319.14,0.0,0.88633,8e-05,13.64712]
[1780092335969,34.05,73319.14,0.0,0.88633,8e-05,13.64712]
[1780092337634,34.05,73314.3,0.0,0.88595,8e-05,13.67852]
[1780092337720,34.05,73314.3,0.0,0.88595,8e-05,13.67852]
[1780092343448,34.05,73310.44,0.0,0.88568,8e-05,13.70121]
[1780092345007,34.05,73310.44,0.0,0.88568,8e-05,13.70121]
[1780092345219,34.05,73310.44,0.0,0.88568,8e-05,13.70121]
[1780092347831,34.04,73306.85,0.0,0.88541,8e-05,13.72373]
[1780092347968,34.04,73306.85,0.0,0.88541,8e-05,13.72373]
[1780092353518,34.04,73314.22,0.0,0.88604,8e-05,13.67132]
[1780092354664,34.04,73314.22,0.0,0.88604,8e-05,13.67132]
[1780092354717,34.04,73314.22,0.0,0.88604,8e-05,13.67132]
[1780092354791,34.04,73321.39,0.0,0.88661,8e-05,13.62329]
[1780092360567,34.03,73321.49,0.0,0.88665,8e-05,13.62057]
[1780092365602,34.03,73321.19,0.0,0.88664,8e-05,13.62085]
[1780092367616,34.03,73315.67,0.0,0.88621,8e-05,13.65681]
[1780092368623,34.03,73310.63,0.0,0.88581,8e-05,13.68991]
[1780092369630,34.03,73305.9,0.0,0.88544,8e-05,13.72091]
[1780092370474,34.03,73305.9,0.0,0.88544,8e-05,13.72091]
[1780092370718,34.03,73305.9,0.0,0.88544,8e-05,13.72091]
[1780092374818,34.03,73301.02,0.0,0.88507,8e-05,13.75143]
[1780092374968,34.03,73301.02,0.0,0.88507,8e-05,13.75143]
[1780092380707,34.02,73294.67,0.0,0.8846,8e-05,13.78986]
[1780092382721,34.02,73289.08,0.0,0.88416,8e-05,13.82598]
[1780092386749,34.01,73296.37,0.0,0.88477,8e-05,13.77601]
[1780092387342,34.01,73296.37,0.0,0.88477,8e-05,13.77601]
[1780092387468,34.01,73296.37,0.0,0.88477,8e-05,13.77601]
[1780092390528,34.01,73298.15,0.0,0.88493,8e-05,13.76292]
[1780092390777,34.01,73300.15,0.0,0.88509,8e-05,13.74941]
[1780092395994,34.01,73303.75,0.0,0.88541,8e-05,13.72115]
[1780092396219,34.01,73303.75,0.0,0.88541,8e-05,13.72115]
[1780092401854,34.0,73308.41,0.0,0.88582,8e-05,13.68705]
[1780092402519,34.0,73308.41,0.0,0.88582,8e-05,13.68705]
[1780092402718,34.0,73308.41,0.0,0.88582,8e-05,13.68705]
[1780092405721,34.0,73307.53,0.0,0.88577,8e-05,13.69181]
[1780092410917,34.0,73309.24,0.0,0.88593,8e-05,13.67826]
[1780092413960,34.0,73309.31,0.0,0.88594,8e-05,13.67708]
[1780092413970,34.0,73309.31,0.0,0.88594,8e-05,13.67708]
[1780092419980,33.99,73309.58,0.0,0.88599,8e-05,13.67279]
[1780092420581,33.99,73309.58,0.0,0.88599,8e-05,13.67279]
[1780092420718,33.99,73309.58,0.0,0.88599,8e-05,13.67279]
[1780092426023,33.99,73308.75,0.0,0.88595,8e-05,13.67617]
[1780092434079,33.99,73309.02,0.0,0.88599,8e-05,13.67314]
[1780092434980,33.99,73309.02,0.0,0.88599,8e-05,13.67314]
[1780092435219,33.99,73309.02,0.0,0.88599,8e-05,13.67314]
[1780092437099,33.99,73315.76,0.0,0.88653,8e-05,13.62789]
[1780092437592,33.99,73315.76,0.0,0.88653,8e-05,13.62789]
[1780092437718,33.99,73315.76,0.0,0.88653,8e-05,13.62789]
[1780092438230,33.99,73320.56,0.0,0.88692,8e-05,13.5957]
[1780092438732,33.99,73320.56,0.0,0.88692,8e-05,13.5957]
[1780092439114,33.99,73321.0,0.0,0.88695,8e-05,13.59254]
[1780092444149,33.98,73320.73,0.0,0.88695,8e-05,13.59317]
[1780092445533,33.98,73321.63,0.0,0.88702,8e-05,13.58694]
[1780092445723,33.98,73321.63,0.0,0.88702,8e-05,13.58694]
[1780092451083,33.98,73322.06,0.0,0.88705,8e-05,13.58437]
[1780092452205,33.98,73313.17,0.0,0.88636,8e-05,13.64028]
[1780092452628,33.98,73313.17,0.0,0.88636,8e-05,13.64028]
[1780092452733,33.98,73313.17,0.0,0.88636,8e-05,13.64028]
[1780092453211,33.98,73308.43,0.0,0.88599,8e-05,13.67179]
[1780092458246,33.98,73306.54,0.0,0.88586,8e-05,13.68244]
[1780092460951,33.98,73306.93,0.0,0.8859,8e-05,13.67909]
[1780092460969,33.98,73306.93,0.0,0.8859,8e-05,13.67909]
[1780092466303,33.98,73307.02,0.0,0.88593,8e-05,13.67626]
[1780092471338,33.97,73307.25,0.0,0.88597,8e-05,13.67293]
[1780092475937,33.97,73307.51,0.0,0.88601,8e-05,13.66979]
[1780092475968,33.97,73307.51,0.0,0.88601,8e-05,13.66979]
[1780092481408,33.97,73307.46,0.0,0.88603,8e-05,13.66805]
[1780092483769,33.97,73307.54,0.0,0.88604,8e-05,13.66718]
[1780092483968,33.97,73307.54,0.0,0.88604,8e-05,13.66718]
[1780092487864,33.96,73309.11,0.0,0.88618,8e-05,13.6554]
[1780092493149,33.96,73308.92,0.0,0.88618,8e-05,13.65512]
[1780092493216,33.96,73308.92,0.0,0.88618,8e-05,13.65512]
[1780092494500,33.96,73299.91,0.0,0.88546,8e-05,13.71484]
[1780092497367,33.96,73299.53,0.0,0.88543,8e-05,13.7173]
[1780092497468,33.96,73295.02,0.0,0.88507,8e-05,13.74698]
[1780092502556,33.96,73294.87,0.0,0.88507,8e-05,13.74726]
[1780092506612,33.96,73296.61,0.0,0.88522,8e-05,13.7353]
[1780092506719,33.96,73296.61,0.0,0.88522,8e-05,13.7353]
[1780092508257,33.96,73296.53,0.0,0.88521,8e-05,13.73573]
[1780092508358,33.96,73296.26,0.0,0.88519,8e-05,13.73731]
[1780092514259,33.95,73299.01,0.0,0.88545,8e-05,13.71428]
[1780092514469,33.95,73298.0,0.0,0.88538,8e-05,13.72021]
[1780092515668,33.95,73297.57,0.0,0.88534,8e-05,13.72308]
[1780092520212,33.95,73296.45,0.0,0.88527,8e-05,13.72931]
[1780092520217,33.95,73296.45,0.0,0.88527,8e-05,13.72931]
[1780092521689,33.95,73291.04,0.0,0.88485,8e-05,13.76373]
[1780092527731,33.94,73289.08,0.0,0.88473,8e-05,13.77391]
[1780092531248,33.94,73290.88,0.0,0.88488,8e-05,13.76093]
[1780092531470,33.94,73291.51,0.0,0.88495,8e-05,13.75581]
[1780092534833,33.94,73292.96,0.0,0.88507,8e-05,13.74525]
[1780092534967,33.94,73292.96,0.0,0.88507,8e-05,13.74525]
[1780092536795,33.94,73301.23,0.0,0.88575,8e-05,13.68885]
[1780092541830,33.93,73302.62,0.0,0.88589,8e-05,13.67783]
[1780092542698,33.93,73302.62,0.0,0.88589,8e-05,13.67783]
[1780092542716,33.93,73302.62,0.0,0.88589,8e-05,13.67783]
[1780092548879,33.93,73304.33,0.0,0.88605,8e-05,13.66411]
[1780092549823,33.93,73304.33,0.0,0.88605,8e-05,13.66411]
[1780092549968,33.93,73304.33,0.0,0.88605,8e-05,13.66411]
[1780092556313,33.93,73307.03,0.0,0.88629,8e-05,13.64433]
[1780092556467,33.92,73306.79,0.0,0.88628,8e-05,13.64534]
[1780092562321,33.92,73308.25,0.0,0.88641,8e-05,13.63444]
[1780092562467,33.92,73308.7,0.0,0.88645,8e-05,13.63089]
[1780092566007,33.92,73301.91,0.0,0.88592,8e-05,13.67505]
[1780092571042,33.92,73303.93,0.0,0.88612,8e-05,13.65665]
[1780092576077,33.91,73303.36,0.0,0.88609,8e-05,13.65896]
[1780092581112,33.91,73302.69,0.0,0.88606,8e-05,13.66192]
[1780092586146,33.91,73298.28,0.0,0.88571,8e-05,13.6907]
[1780092588161,33.91,73306.25,0.0,0.88635,8e-05,13.63746]
[1780092589168,33.91,73314.76,0.0,0.88703,8e-05,13.58049]
[1780092590175,33.91,73314.97,0.0,0.88705,8e-05,13.57892]
[1780092593922,33.91,73315.25,0.0,0.88708,8e-05,13.57655]
[1780092593967,33.91,73315.25,0.0,0.88708,8e-05,13.57655]
[1780092599239,33.91,73316.31,0.0,0.88718,8e-05,13.56859]
[1780092603717,33.91,73311.87,0.0,0.88683,8e-05,13.59751]
[1780092611323,33.9,73310.68,0.0,0.88675,8e-05,13.60374]
[1780092615351,33.9,73305.28,0.0,0.88633,8e-05,13.6392]
[1780092616358,33.9,73300.26,0.0,0.88592,8e-05,13.67274]
[1780092617042,33.9,73300.26,0.0,0.88592,8e-05,13.67274]
[1780092617217,33.9,73300.26,0.0,0.88592,8e-05,13.67274]
[1780092622400,33.9,73300.61,0.0,0.88595,8e-05,13.67044]
[1780092627435,33.9,73304.29,0.0,0.88625,8e-05,13.64599]
[1780092627909,33.9,73304.29,0.0,0.88625,8e-05,13.64599]
[1780092627966,33.9,73304.29,0.0,0.88625,8e-05,13.64599]
[1780092630456,33.9,73309.97,0.0,0.8867,8e-05,13.60823]
[1780092631868,33.9,73314.86,0.0,0.88712,8e-05,13.57207]
[1780092631967,33.9,73314.86,0.0,0.88712,8e-05,13.57207]
[1780092637505,33.9,73318.39,0.0,0.88741,8e-05,13.54766]
[1780092641010,33.9,73318.48,0.0,0.88742,8e-05,13.5466]
[1780092641218,33.9,73318.48,0.0,0.88742,8e-05,13.5466]
[1780092646568,33.9,73317.94,0.0,0.88739,8e-05,13.54923]
[1780092652610,33.9,73317.07,0.0,0.88733,8e-05,13.55397]
[1780092653617,33.9,73310.74,0.0,0.88683,8e-05,13.59595]
[1780092654708,33.9,73310.74,0.0,0.88683,8e-05,13.59595]
[1780092654718,33.9,73310.74,0.0,0.88683,8e-05,13.59595]
[1780092660376,33.89,73308.48,0.0,0.88666,8e-05,13.60968]
[1780092660468,33.89,73308.48,0.0,0.88666,8e-05,13.60968]
[1780092661744,33.89,73316.2,0.0,0.88729,8e-05,13.55775]
[1780092661819,33.89,73317.87,0.0,0.88742,8e-05,13.54644]
[1780092667035,33.89,73318.25,0.0,0.88746,8e-05,13.54322]
[1780092667218,33.89,73318.25,0.0,0.88746,8e-05,13.54322]
[1780092672759,33.89,73319.13,0.0,0.88754,8e-05,13.53618]
[1780092676039,33.89,73318.93,0.0,0.88753,8e-05,13.53717]
[1780092676216,33.89,73318.93,0.0,0.88753,8e-05,13.53717]
[1780092681713,33.89,73313.81,0.0,0.88714,8e-05,13.56998]
[1780092681967,33.89,73313.81,0.0,0.88714,8e-05,13.56998]
[1780092688871,33.88,73314.08,0.0,0.88718,8e-05,13.5666]
[1780092693906,33.88,73314.28,0.0,0.88723,8e-05,13.56106]
[1780092697321,33.88,73313.78,0.0,0.88719,8e-05,13.56406]
[1780092697468,33.88,73313.78,0.0,0.88719,8e-05,13.56406]
[1780092702969,33.88,73313.32,0.0,0.88717,8e-05,13.56593]
[1780092705920,33.88,73314.01,0.0,0.88723,8e-05,13.56099]
[1780092705971,33.88,73314.01,0.0,0.88723,8e-05,13.56099]
[1780092711025,33.88,73315.41,0.0,0.88735,8e-05,13.55071]
[1780092712879,33.88,73316.46,0.0,0.88743,8e-05,13.54357]
[1780092712967,33.88,73316.46,0.0,0.88743,8e-05,13.54357]
[1780092718076,33.87,73320.25,0.0,0.88775,8e-05,13.51755]
[1780092719044,33.87,73320.25,0.0,0.88775,8e-05,13.51755]
[1780092719217,33.87,73320.25,0.0,0.88775,8e-05,13.51755]
[1780092725125,33.87,73323.05,0.0,0.88797,8e-05,13.49835]
[1780092730160,33.87,73323.28,0.0,0.888,8e-05,13.49652]
[1780092730848,33.87,73323.28,0.0,0.888,8e-05,13.49652]
[1780092730967,33.87,73323.28,0.0,0.888,8e-05,13.49652]
[1780092736203,33.87,73323.33,0.0,0.888,8e-05,13.49585]
[1780092743902,33.87,73323.24,0.0,0.888,8e-05,13.49636]
[1780092743970,33.87,73323.24,0.0,0.888,8e-05,13.49636]
[1780092749294,33.87,73323.22,0.0,0.888,8e-05,13.49605]
[1780092754332,33.87,73323.22,0.0,0.88803,8e-05,13.49253]
[1780092759367,33.87,73323.29,0.0,0.88803,8e-05,13.49193]
[1780092764402,33.87,73322.77,0.0,0.88799,8e-05,13.49526]
[1780092770444,33.87,73321.74,0.0,0.88791,8e-05,13.50192]
[1780092775479,33.87,73322.02,0.0,0.88794,8e-05,13.49989]
[1780092781521,33.87,73322.08,0.0,0.88795,8e-05,13.49931]
[1780092787562,33.87,73322.54,0.0,0.88798,8e-05,13.4961]
[1780092793604,33.87,73324.25,0.0,0.88812,8e-05,13.48463]
[1780092793935,33.87,73324.25,0.0,0.88812,8e-05,13.48463]
[1780092793969,33.87,73324.25,0.0,0.88812,8e-05,13.48463]
[1780092797792,33.87,73322.49,0.0,0.88798,8e-05,13.49638]
[1780092797968,33.87,73322.49,0.0,0.88798,8e-05,13.49638]
[1780092803675,33.87,73321.65,0.0,0.88792,8e-05,13.50179]
[1780092805821,33.87,73323.23,0.0,0.88804,8e-05,13.49123]
[1780092805968,33.87,73323.23,0.0,0.88804,8e-05,13.49123]
[1780092811731,33.87,73324.85,0.0,0.88819,8e-05,13.47711]
[1780092816765,33.87,73325.02,0.0,0.88821,8e-05,13.47603]
[1780092819739,33.87,73324.95,0.0,0.8882,8e-05,13.47651]
[1780092819967,33.87,73325.04,0.0,0.88821,8e-05,13.47594]
[1780092825828,33.87,73326.78,0.0,0.88834,8e-05,13.46449]
[1780092830864,33.87,73326.47,0.0,0.88832,8e-05,13.46671]
[1780092833169,33.87,73329.01,0.0,0.88852,8e-05,13.44985]
[1780092833217,33.87,73329.01,0.0,0.88852,8e-05,13.44985]
[1780092838784,33.87,73333.29,0.0,0.88885,8e-05,13.42183]
[1780092838967,33.87,73333.29,0.0,0.88885,8e-05,13.42183]
[1780092844461,33.87,73336.24,0.0,0.88908,8e-05,13.40279]
[1780092844467,33.87,73336.24,0.0,0.88908,8e-05,13.40279]
[1780092848928,33.87,73335.92,0.0,0.88905,8e-05,13.40548]
[1780092848969,33.87,73335.92,0.0,0.88905,8e-05,13.40548]
[1780092848990,33.87,73340.77,0.0,0.88943,8e-05,13.37339]
[1780092854026,33.87,73342.23,0.0,0.88953,8e-05,13.36455]
[1780092854861,33.87,73342.23,0.0,0.88953,8e-05,13.36455]
[1780092854969,33.87,73342.23,0.0,0.88953,8e-05,13.36455]
[1780092858559,33.88,73344.55,0.0,0.88971,8e-05,13.34962]
[1780092865375,33.88,73344.35,0.0,0.88968,8e-05,13.35195]
[1780092865467,33.88,73344.35,0.0,0.88968,8e-05,13.35195]
[1780092871145,33.88,73340.75,0.0,0.88941,8e-05,13.37358]
[1780092872804,33.88,73340.75,0.0,0.88941,8e-05,13.37358]
[1780092872968,33.88,73340.54,0.0,0.88939,8e-05,13.37509]
[1780092875174,33.88,73325.24,0.0,0.88818,8e-05,13.47705]
[1780092876180,33.88,73312.2,0.0,0.88714,8e-05,13.56393]
[1780092877036,33.88,73312.2,0.0,0.88714,8e-05,13.56393]
[1780092877187,33.88,73311.35,0.0,0.88707,8e-05,13.56989]
[1780092878586,33.88,73311.53,0.0,0.88708,8e-05,13.56903]
[1780092878919,33.88,73311.53,0.0,0.88708,8e-05,13.56903]
[1780092884236,33.88,73312.71,0.0,0.88716,8e-05,13.56208]
[1780092887664,33.88,73311.4,0.0,0.88705,8e-05,13.57121]
[1780092887718,33.88,73311.4,0.0,0.88705,8e-05,13.57121]
[1780092891394,33.88,73311.88,0.0,0.88709,8e-05,13.56812]
[1780092895158,33.88,73313.81,0.0,0.88725,8e-05,13.55505]
[1780092895219,33.88,73313.81,0.0,0.88725,8e-05,13.55505]
[1780092900348,33.89,73314.34,0.0,0.88728,8e-05,13.55267]
[1780092902058,33.89,73314.19,0.0,0.88726,8e-05,13.55385]
[1780092902220,33.89,73314.19,0.0,0.88726,8e-05,13.55385]
[1780092903370,33.89,73321.75,0.0,0.88786,8e-05,13.5039]
[1780092904377,33.89,73326.62,0.0,0.88825,8e-05,13.47134]
[1780092906686,33.89,73327.65,0.0,0.88833,8e-05,13.4645]
[1780092906719,33.89,73327.65,0.0,0.88833,8e-05,13.4645]
[1780092906784,33.89,73333.05,0.0,0.88876,8e-05,13.42863]
[1780092908410,33.89,73323.38,0.0,0.88799,8e-05,13.49299]
[1780092912933,33.89,73322.39,0.0,0.88791,8e-05,13.49943]
[1780092912967,33.89,73322.39,0.0,0.88791,8e-05,13.49943]
[1780092918233,33.89,73321.4,0.0,0.88784,8e-05,13.50584]
[1780092918470,33.89,73321.4,0.0,0.88784,8e-05,13.50584]
[1780092923517,33.88,73321.78,0.0,0.88787,8e-05,13.50293]
[1780092928300,33.88,73321.96,0.0,0.88789,8e-05,13.50149]
[1780092928467,33.88,73321.96,0.0,0.88789,8e-05,13.50149]
[1780092933587,33.88,73320.13,0.0,0.88777,8e-05,13.50989]
[1780092937235,33.88,73319.63,0.0,0.88773,8e-05,13.51297]
[1780092937468,33.88,73319.63,0.0,0.88773,8e-05,13.51297]
[1780092943658,33.88,73321.14,0.0,0.88786,8e-05,13.50236]
[1780092951714,33.88,73321.26,0.0,0.88788,8e-05,13.50097]
[1780092953146,33.88,73321.26,0.0,0.88788,8e-05,13.50097]
[1780092953219,33.88,73321.26,0.0,0.88788,8e-05,13.50097]
[1780092958763,33.88,73321.05,0.0,0.88787,8e-05,13.50181]
[1780092964805,33.88,73321.52,0.0,0.88791,8e-05,13.49821]
[1780092968967,33.88,73322.5,0.0,0.88799,8e-05,13.49142]
[1780092974877,33.88,73333.22,0.0,0.88884,8e-05,13.41991]
[1780092975565,33.88,73333.22,0.0,0.88884,8e-05,13.41991]
[1780092975719,33.88,73333.22,0.0,0.88884,8e-05,13.41991]
[1780092980923,33.88,73335.97,0.0,0.88905,8e-05,13.40209]
[1780092982933,33.88,73347.99,0.0,0.89,8e-05,13.32254]
[1780092983940,33.88,73355.72,0.0,0.8906,8e-05,13.27156]
[1780092985960,33.88,73358.05,0.0,0.89078,8e-05,13.25641]
[1780092988908,33.88,73359.49,0.0,0.89089,8e-05,13.24703]
[1780092988968,33.88,73360.11,0.0,0.89093,8e-05,13.24355]
[1780092994017,33.88,73360.82,0.0,0.89099,8e-05,13.23703]
[1780092999054,33.89,73361.01,0.0,0.89099,8e-05,13.2373]
[1780093000839,33.89,73361.01,0.0,0.89099,8e-05,13.2373]
[1780093000967,33.89,73361.01,0.0,0.89098,8e-05,13.23789]
[1780093001785,33.89,73361.01,0.0,0.89098,8e-05,13.23789]
[1780093001834,33.89,73361.14,0.0,0.89099,8e-05,13.23732]
[1780093009124,33.89,73363.16,0.0,0.89112,8e-05,13.22596]
[1780093012887,33.89,73363.16,0.0,0.89112,8e-05,13.22596]
[1780093012967,33.89,73363.07,0.0,0.8911,8e-05,13.22744]
[1780093018654,33.9,73365.11,0.0,0.89125,8e-05,13.2154]
[1780093018720,33.9,73365.11,0.0,0.89125,8e-05,13.2154]
[1780093022449,33.9,73363.01,0.0,0.89107,8e-05,13.23047]
[1780093022466,33.9,73363.01,0.0,0.89107,8e-05,13.23047]
[1780093026864,33.9,73360.4,0.0,0.89086,8e-05,13.24851]
[1780093026971,33.9,73360.61,0.0,0.89086,8e-05,13.24787]
[1780093027249,33.9,73352.88,0.0,0.89026,8e-05,13.299]
[1780093029264,33.9,73349.84,0.0,0.89002,8e-05,13.31944]
[1780093031712,33.9,73349.84,0.0,0.89002,8e-05,13.31944]
[1780093031721,33.9,73349.84,0.0,0.89002,8e-05,13.31944]
[1780093037324,33.9,73354.72,0.0,0.89039,8e-05,13.28837]
[1780093038308,33.9,73354.72,0.0,0.89039,8e-05,13.28837]
[1780093038467,33.9,73354.72,0.0,0.89039,8e-05,13.28837]
[1780093039855,33.9,73355.35,0.0,0.89043,8e-05,13.28459]
[1780093039957,33.9,73355.35,0.0,0.89043,8e-05,13.28481]
[1780093045378,33.91,73355.89,0.0,0.89046,8e-05,13.28234]
[1780093048228,33.91,73356.06,0.0,0.89047,8e-05,13.28167]
[1780093048467,33.91,73356.06,0.0,0.89047,8e-05,13.28167]
[1780093054883,33.91,73357.07,0.0,0.89055,8e-05,13.27302]
[1780093054968,33.91,73357.07,0.0,0.89055,8e-05,13.27302]
[1780093061491,33.91,73358.49,0.0,0.89064,8e-05,13.26558]
[1780093063987,33.91,73358.59,0.0,0.89065,8e-05,13.26517]
[1780093064217,33.91,73358.59,0.0,0.89065,8e-05,13.26517]
[1780093070554,33.92,73358.71,0.0,0.89063,8e-05,13.26658]
[1780093073229,33.92,73358.64,0.0,0.89062,8e-05,13.26752]
[1780093073467,33.92,73358.64,0.0,0.89062,8e-05,13.26752]
[1780093075115,33.92,73358.53,0.0,0.89061,8e-05,13.26873]
[1780093075589,33.92,73359.08,0.0,0.89065,8e-05,13.26533]
[1780093080624,33.92,73358.87,0.0,0.89062,8e-05,13.26792]
[1780093084031,33.92,73358.88,0.0,0.89061,8e-05,13.26855]
[1780093084217,33.92,73358.88,0.0,0.89061,8e-05,13.26855]
[1780093089690,33.92,73355.98,0.0,0.89037,8e-05,13.28878]
[1780093090679,33.92,73355.98,0.0,0.89037,8e-05,13.28878]
[1780093090719,33.92,73355.98,0.0,0.89037,8e-05,13.28878]
[1780093096739,33.93,73361.94,0.0,0.89081,8e-05,13.2513]
[1780093101774,33.93,73363.85,0.0,0.89095,8e-05,13.24]
[1780093106271,33.93,73365.33,0.0,0.89105,8e-05,13.23131]
[1780093106813,33.93,73370.27,0.0,0.89143,8e-05,13.199]
[1780093110062,33.93,73370.82,0.0,0.89146,8e-05,13.19603]
[1780093118589,33.94,73372.19,0.0,0.89156,8e-05,13.18657]
[1780093118719,33.94,73372.19,0.0,0.89156,8e-05,13.18657]
[1780093123930,33.94,73376.28,0.0,0.89185,8e-05,13.16173]
[1780093125983,33.94,73376.47,0.0,0.89186,8e-05,13.16084]
[1780093126217,33.94,73376.85,0.0,0.89189,8e-05,13.15869]
[1780093131986,33.95,73377.8,0.0,0.89194,8e-05,13.15465]
[1780093132325,33.95,73377.8,0.0,0.89194,8e-05,13.15465]
[1780093132467,33.95,73377.8,0.0,0.89194,8e-05,13.15465]
[1780093138028,33.95,73380.1,0.0,0.89209,8e-05,13.14186]
[1780093139944,33.95,73380.16,0.0,0.89209,8e-05,13.14187]
[1780093139969,33.95,73380.16,0.0,0.89209,8e-05,13.14187]
[1780093142059,33.95,73389.22,0.0,0.89277,8e-05,13.08358]
[1780093145784,33.96,73390.92,0.0,0.89288,8e-05,13.07391]
[1780093145967,33.96,73390.92,0.0,0.89288,8e-05,13.07391]
[1780093151123,33.96,73392.26,0.0,0.89295,8e-05,13.06816]
[1780093154618,33.96,73392.3,0.0,0.89294,8e-05,13.06888]
[1780093154721,33.96,73392.3,0.0,0.89294,8e-05,13.06888]
[1780093156158,33.97,73384.46,0.0,0.89232,8e-05,13.12176]
[1780093161193,33.97,73384.98,0.0,0.89234,8e-05,13.12031]
[1780093163906,33.97,73385.26,0.0,0.89236,8e-05,13.11886]
[1780093163969,33.97,73385.26,0.0,0.89236,8e-05,13.11886]
[1780093169249,33.97,73384.0,0.0,0.89223,8e-05,13.12983]
[1780093174564,33.98,73385.22,0.0,0.89233,8e-05,13.11992]
[1780093174719,33.98,73385.22,0.0,0.89233,8e-05,13.11992]
[1780093180329,33.98,73393.76,0.0,0.89295,8e-05,13.06688]
[1780093182147,33.98,73393.76,0.0,0.89295,8e-05,13.06688]
[1780093182221,33.98,73392.96,0.0,0.89288,8e-05,13.0726]
[1780093187433,33.99,73397.18,0.0,0.89318,8e-05,13.04719]
[1780093187842,33.99,73397.18,0.0,0.89318,8e-05,13.04719]
[1780093187969,33.99,73397.18,0.0,0.89318,8e-05,13.04719]
[1780093192414,33.99,73404.13,0.0,0.89368,8e-05,13.00487]
[1780093197312,34.0,73404.31,0.0,0.89366,8e-05,13.00595]
[1780093197469,34.0,73404.31,0.0,0.89366,8e-05,13.00595]
[1780093198220,34.0,73404.27,0.0,0.89365,8e-05,13.00677]
[1780093198706,34.0,73404.52,0.0,0.89366,8e-05,13.00626]
[1780093204707,34.0,73406.59,0.0,0.89379,8e-05,12.99498]
[1780093204717,34.0,73406.59,0.0,0.89379,8e-05,12.99498]
[1780093210528,34.01,73407.42,0.0,0.89382,8e-05,12.99306]
[1780093210719,34.01,73407.42,0.0,0.89382,8e-05,12.99306]
[1780093214949,34.01,73411.03,0.0,0.89407,8e-05,12.97121]
[1780093214967,34.01,73411.03,0.0,0.89407,8e-05,12.97121]
[1780093220613,34.02,73413.08,0.0,0.89417,8e-05,12.96272]
[1780093221268,34.02,73413.08,0.0,0.89417,8e-05,12.96272]
[1780093221468,34.02,73413.08,0.0,0.89417,8e-05,12.96272]
[1780093224641,34.03,73421.83,0.0,0.89481,8e-05,12.90781]
[1780093228676,34.03,73425.09,0.0,0.89503,8e-05,12.88818]
[1780093228718,34.03,73425.09,0.0,0.89503,8e-05,12.88818]
[1780093234460,34.03,73429.67,0.0,0.89536,8e-05,12.85861]
[1780093234467,34.03,73429.67,0.0,0.89536,8e-05,12.85861]
[1780093238740,34.04,73434.57,0.0,0.89569,7e-05,12.83052]
[1780093240649,34.04,73434.42,0.0,0.89567,7e-05,12.83217]
[1780093240717,34.04,73434.42,0.0,0.89567,7e-05,12.83217]
[1780093245790,34.05,73437.68,0.0,0.89587,7e-05,12.81509]
[1780093248812,34.05,73442.63,0.0,0.89621,7e-05,12.78509]
[1780093250150,34.05,73442.63,0.0,0.89621,7e-05,12.78509]
[1780093250219,34.05,73442.63,0.0,0.89621,7e-05,12.78509]
[1780093251833,34.06,73449.11,0.0,0.89667,7e-05,12.74531]
[1780093256267,34.06,73452.08,0.0,0.89685,7e-05,12.72934]
[1780093256467,34.06,73452.08,0.0,0.89685,7e-05,12.72934]
[1780093261904,34.07,73458.31,0.0,0.89726,7e-05,12.69397]
[1780093262839,34.07,73458.31,0.0,0.89726,7e-05,12.69397]
[1780093262968,34.07,73458.31,0.0,0.89726,7e-05,12.69397]
[1780093263063,34.07,73463.54,0.0,0.89764,7e-05,12.66099]
[1780093266939,34.08,73469.16,0.0,0.89801,7e-05,12.62843]
[1780093268953,34.08,73474.63,0.0,0.89839,7e-05,12.59509]
[1780093270250,34.08,73474.4,0.0,0.89836,7e-05,12.5976]
[1780093270467,34.08,73474.4,0.0,0.89836,7e-05,12.5976]
[1780093271974,34.12,73464.48,0.0,0.89741,7e-05,12.68178]
[1780093272611,34.12,73464.48,0.0,0.89741,7e-05,12.68178]
[1780093272981,34.12,73456.52,0.0,0.89681,7e-05,12.73418]
[1780093275018,34.12,73457.9,0.0,0.8969,7e-05,12.72604]
[1780093279042,34.13,73453.19,0.0,0.89651,7e-05,12.76051]
[1780093284081,34.14,73449.29,0.0,0.89617,7e-05,12.78956]
[1780093285088,34.14,73441.75,0.0,0.8956,7e-05,12.83919]
[1780093290123,34.14,73441.99,0.0,0.89559,7e-05,12.84079]
[1780093295158,34.15,73437.22,0.0,0.89522,8e-05,12.87155]
[1780093300193,34.15,73438.7,0.0,0.89529,7e-05,12.86484]
[1780093306235,34.16,73440.06,0.0,0.89535,7e-05,12.85966]
[1780093309256,34.16,73446.08,0.0,0.89578,7e-05,12.82248]
[1780093310001,34.16,73446.08,0.0,0.89578,7e-05,12.82248]
[1780093310263,34.16,73445.67,0.0,0.89575,7e-05,12.82581]
[1780093315298,34.17,73448.2,0.0,0.8959,7e-05,12.81282]
[1780093317312,34.17,73455.74,0.0,0.89644,7e-05,12.76539]
[1780093321346,34.18,73465.6,0.0,0.89714,7e-05,12.7047]
[1780093322353,34.18,73477.23,0.0,0.89799,7e-05,12.63052]
[1780093323360,34.18,73478.37,0.0,0.89806,7e-05,12.62415]
[1780093328395,34.2,73475.83,0.0,0.89772,7e-05,12.65421]
[1780093330409,34.21,73469.58,0.0,0.89724,7e-05,12.69634]
[1780093335444,34.21,73469.96,0.0,0.89722,7e-05,12.69813]
[1780093340480,34.22,73473.87,0.0,0.89746,7e-05,12.67732]
[1780093345514,34.23,73473.5,0.0,0.89738,7e-05,12.68414]
[1780093350550,34.24,73470.23,0.0,0.89709,7e-05,12.70949]
[1780093355585,34.24,73470.53,0.0,0.89709,7e-05,12.70841]
[1780093360620,34.25,73470.41,0.0,0.89704,7e-05,12.71332]
[1780093365655,34.26,73470.99,0.0,0.89703,7e-05,12.71366]
[1780093374718,34.27,73470.38,0.0,0.89691,7e-05,12.72473]
[1780093379753,34.28,73470.33,0.0,0.89686,7e-05,12.72891]
[1780093384789,34.28,73470.25,0.0,0.89681,7e-05,12.73325]
[1780093389824,34.29,73470.09,0.0,0.89676,7e-05,12.73804]
[1780093394859,34.3,73469.62,0.0,0.89669,7e-05,12.74473]
[1780093399894,34.3,73466.75,0.0,0.89643,7e-05,12.76686]
[1780093404930,34.31,73463.8,0.0,0.89618,7e-05,12.7893]
[1780093409965,34.31,73462.75,0.0,0.89606,7e-05,12.79933]
[1780093415001,34.32,73460.14,0.0,0.89585,7e-05,12.81654]
[1780093421044,34.33,73459.5,0.0,0.89576,7e-05,12.8242]
[1780093424065,34.33,73466.02,0.0,0.89623,7e-05,12.78393]
[1780093426068,34.33,73468.32,0.0,0.89639,7e-05,12.76976]
[1780093426116,34.33,73468.32,0.0,0.89638,7e-05,12.77043]
[1780093436150,34.34,73468.93,0.0,0.89635,7e-05,12.7732]
[1780093438106,34.34,73468.93,0.0,0.89635,7e-05,12.7732]
[1780093438164,34.35,73470.16,0.0,0.89643,7e-05,12.76661]
[1780093443199,34.35,73471.4,0.0,0.89648,7e-05,12.76205]
[1780093448234,34.36,73471.79,0.0,0.89647,7e-05,12.76296]
[1780093453270,34.36,73472.76,0.0,0.8965,7e-05,12.76017]
[1780093457298,34.37,73463.92,0.0,0.89582,7e-05,12.81982]
[1780093458305,34.37,73458.9,0.0,0.89544,7e-05,12.85279]
[1780093461327,34.37,73451.79,0.0,0.89489,7e-05,12.90029]
[1780093466362,34.38,73451.05,0.0,0.89481,7e-05,12.90737]
[1780093475425,34.38,73450.9,0.0,0.89478,7e-05,12.9091]
[1780093481467,34.39,73452.65,0.0,0.89487,7e-05,12.90059]
[1780093486502,34.39,73446.76,0.0,0.89441,7e-05,12.94098]
[1780093488516,34.39,73442.72,0.0,0.8941,8e-05,12.96788]
[1780093490530,34.4,73437.68,0.0,0.89371,8e-05,13.00122]
[1780093496572,34.4,73435.48,0.0,0.89352,8e-05,13.01728]
[1780093501607,34.4,73435.09,0.0,0.89348,8e-05,13.02131]
[1780093505948,34.4,73435.1,0.0,0.89347,8e-05,13.02213]
[1780093508219,34.4,73434.61,0.0,0.89342,8e-05,13.02589]
[1780093514698,34.41,73436.12,0.0,0.89351,8e-05,13.01845]
[1780093517669,34.41,73436.18,0.0,0.89351,8e-05,13.01869]
[1780093517718,34.41,73436.18,0.0,0.89351,8e-05,13.01869]
[1780093520494,34.41,73435.23,0.0,0.89343,8e-05,13.02547]
[1780093520717,34.41,73434.58,0.0,0.89338,8e-05,13.02998]
[1780093525775,34.41,73431.04,0.0,0.89309,8e-05,13.05443]
[1780093528808,34.41,73423.68,0.0,0.89253,8e-05,13.10281]
[1780093530977,34.41,73427.99,0.0,0.89285,8e-05,13.07504]
[1780093531218,34.41,73427.99,0.0,0.89285,8e-05,13.07504]
[1780093536858,34.42,73426.13,0.0,0.89272,8e-05,13.08517]
[1780093541893,34.42,73427.95,0.0,0.89285,8e-05,13.07428]
[1780093544048,34.42,73428.2,0.0,0.89286,8e-05,13.07285]
[1780093544218,34.42,73428.2,0.0,0.89286,8e-05,13.07285]
[1780093548942,34.42,73433.89,0.0,0.89328,8e-05,13.03724]
[1780093549591,34.42,73433.89,0.0,0.89328,8e-05,13.03724]
[1780093549724,34.42,73433.89,0.0,0.89328,8e-05,13.03724]
[1780093553450,34.42,73436.25,0.0,0.89346,8e-05,13.02181]
[1780093553468,34.42,73436.25,0.0,0.89346,8e-05,13.02181]
[1780093563041,34.43,73436.89,0.0,0.89347,8e-05,13.02044]
[1780093568076,34.43,73436.68,0.0,0.89344,8e-05,13.02325]
[1780093572519,34.43,73436.68,0.0,0.89344,8e-05,13.02325]
[1780093572718,34.43,73436.68,0.0,0.89344,8e-05,13.02325]
[1780093578147,34.43,73436.66,0.0,0.89341,8e-05,13.02651]
[1780093584188,34.44,73436.18,0.0,0.89335,8e-05,13.03127]
[1780093585575,34.44,73437.39,0.0,0.89344,8e-05,13.02371]
[1780093585718,34.44,73437.39,0.0,0.89344,8e-05,13.02371]
[1780093586505,34.44,73437.39,0.0,0.89344,8e-05,13.02371]
[1780093586550,34.44,73437.19,0.0,0.89342,8e-05,13.02528]
[1780093595265,34.44,73437.32,0.0,0.89343,8e-05,13.02352]
[1780093600300,34.44,73436.88,0.0,0.89338,8e-05,13.02767]
[1780093603603,34.45,73437.42,0.0,0.89341,8e-05,13.02494]
[1780093603720,34.45,73437.42,0.0,0.89341,8e-05,13.02494]
[1780093622455,34.45,73436.72,0.0,0.89331,8e-05,13.03403]
[1780093627490,34.46,73435.38,0.0,0.89319,8e-05,13.04381]
[1780093630596,34.46,73433.61,0.0,0.89306,8e-05,13.05533]
[1780093630718,34.46,73433.61,0.0,0.89306,8e-05,13.05533]
[1780093635121,34.46,73432.87,0.0,0.89301,8e-05,13.05972]
[1780093635223,34.46,73432.87,0.0,0.89301,8e-05,13.05972]
[1780093639635,34.46,73432.83,0.0,0.89299,8e-05,13.06088]
[1780093639718,34.46,73432.83,0.0,0.89299,8e-05,13.06088]
[1780093645620,34.46,73433.62,0.0,0.89304,8e-05,13.0569]
[1780093655234,34.46,73432.71,0.0,0.89296,8e-05,13.06353]
[1780093655468,34.46,73432.71,0.0,0.89296,8e-05,13.06353]
[1780093660727,34.46,73434.09,0.0,0.89307,8e-05,13.05332]
[1780093665762,34.47,73434.22,0.0,0.89306,8e-05,13.0535]
[1780093670797,34.47,73434.47,0.0,0.89307,8e-05,13.05289]
[1780093675832,34.47,73436.21,0.0,0.89319,8e-05,13.04267]
[1780093680869,34.47,73436.43,0.0,0.8932,8e-05,13.04233]
[1780093682702,34.47,73436.43,0.0,0.8932,8e-05,13.04233]
[1780093682719,34.47,73436.43,0.0,0.8932,8e-05,13.04233]
[1780093687918,34.47,73436.17,0.0,0.89316,8e-05,13.04552]
[1780093692953,34.48,73436.28,0.0,0.89315,8e-05,13.04586]
[1780093697988,34.48,73435.82,0.0,0.89311,8e-05,13.04985]
[1780093706381,34.48,73435.82,0.0,0.89311,8e-05,13.04985]
[1780093706467,34.48,73435.82,0.0,0.89311,8e-05,13.04985]
[1780093716115,34.48,73435.66,0.0,0.89308,8e-05,13.05113]
[1780093722076,34.48,73436.12,0.0,0.89311,8e-05,13.04855]
[1780093722218,34.48,73436.12,0.0,0.89311,8e-05,13.04855]
[1780093728199,34.49,73436.35,0.0,0.8931,8e-05,13.04903]
[1780093729794,34.49,73436.1,0.0,0.89308,8e-05,13.05084]
[1780093729969,34.49,73436.1,0.0,0.89308,8e-05,13.05084]
[1780093732218,34.49,73436.5,0.0,0.89311,8e-05,13.04846]
[1780093732626,34.49,73436.5,0.0,0.89311,8e-05,13.04846]
[1780093739276,34.49,73436.68,0.0,0.8931,8e-05,13.04906]
[1780093742224,34.49,73437.78,0.0,0.89318,8e-05,13.04234]
[1780093742467,34.49,73437.78,0.0,0.89318,8e-05,13.04234]
[1780093751361,34.5,73434.86,0.0,0.89294,8e-05,13.06344]
[1780093752104,34.5,73434.86,0.0,0.89294,8e-05,13.06344]
[1780093752218,34.5,73434.86,0.0,0.89294,8e-05,13.06344]
[1780093755389,34.5,73428.21,0.0,0.89243,8e-05,13.10704]
[1780093756601,34.5,73428.21,0.0,0.89243,8e-05,13.10704]
[1780093756719,34.5,73428.21,0.0,0.89243,8e-05,13.10704]
[1780093762441,34.5,73427.02,0.0,0.89233,8e-05,13.11546]
[1780093765552,34.5,73427.02,0.0,0.89233,8e-05,13.11546]
[1780093765718,34.5,73427.02,0.0,0.89233,8e-05,13.11546]
[1780093772511,34.5,73426.94,0.0,0.89233,8e-05,13.1137]
[1780093775562,34.5,73427.58,0.0,0.89238,8e-05,13.10979]
[1780093775718,34.5,73427.58,0.0,0.89238,8e-05,13.10979]
[1780093781574,34.5,73428.55,0.0,0.89244,8e-05,13.10442]
[1780093792651,34.5,73428.09,0.0,0.89239,8e-05,13.10886]
[1780093797687,34.51,73429.21,0.0,0.89247,8e-05,13.10228]
[1780093800957,34.51,73432.09,0.0,0.89268,8e-05,13.08409]
[1780093800970,34.51,73432.09,0.0,0.89268,8e-05,13.08409]
[1780093806750,34.51,73440.15,0.0,0.89327,8e-05,13.03338]
[1780093807614,34.51,73440.15,0.0,0.89327,8e-05,13.03338]
[1780093807717,34.51,73440.15,0.0,0.89327,8e-05,13.03338]
[1780093812792,34.51,73438.28,0.0,0.89312,8e-05,13.0469]
[1780093814063,34.51,73438.38,0.0,0.89312,8e-05,13.04647]
[1780093817269,34.51,73438.47,0.0,0.89312,8e-05,13.04632]
[1780093817467,34.51,73438.47,0.0,0.89312,8e-05,13.04632]
[1780093822862,34.52,73440.0,0.0,0.89322,8e-05,13.03796]
[1780093827660,34.52,73440.46,0.0,0.89325,8e-05,13.03566]
[1780093827719,34.52,73440.46,0.0,0.89325,8e-05,13.03566]
[1780093832934,34.52,73440.97,0.0,0.89329,8e-05,13.03059]
[1780093835726,34.52,73440.97,0.0,0.89329,8e-05,13.03059]
[1780093835972,34.52,73440.96,0.0,0.89328,8e-05,13.03133]
[1780093836049,34.52,73446.48,0.0,0.8937,8e-05,12.99572]
[1780093841997,34.52,73445.28,0.0,0.89359,8e-05,13.00509]
[1780093847036,34.53,73445.91,0.0,0.89362,8e-05,13.00239]
[1780093857106,34.53,73445.79,0.0,0.89358,8e-05,13.00594]
[1780093859120,34.53,73439.48,0.0,0.8931,8e-05,13.04719]
[1780093861138,34.53,73436.49,0.0,0.89287,8e-05,13.06689]
[1780093864383,34.53,73438.99,0.0,0.89306,8e-05,13.05113]
[1780093864468,34.53,73438.99,0.0,0.89306,8e-05,13.05113]
[1780093869533,34.53,73439.49,0.0,0.8931,8e-05,13.04764]
[1780093869718,34.53,73439.49,0.0,0.8931,8e-05,13.04764]
[1780093875236,34.53,73447.46,0.0,0.89368,8e-05,12.99724]
[1780093876805,34.53,73447.46,0.0,0.89368,8e-05,12.99724]
[1780093876969,34.54,73450.49,0.0,0.8939,7e-05,12.97834]
[1780093882285,34.54,73450.98,0.0,0.89392,7e-05,12.97682]
[1780093884426,34.54,73451.14,0.0,0.89393,7e-05,12.97611]
[1780093884468,34.54,73451.14,0.0,0.89393,7e-05,12.97611]
[1780093890341,34.54,73453.8,0.0,0.8941,7e-05,12.96125]
[1780093890997,34.54,73453.8,0.0,0.8941,7e-05,12.96125]
[1780093891218,34.54,73453.8,0.0,0.8941,7e-05,12.96125]
[1780093896383,34.55,73453.83,0.0,0.89411,7e-05,12.95973]
[1780093901417,34.55,73454.03,0.0,0.8941,7e-05,12.96011]
[1780093903347,34.55,73454.02,0.0,0.8941,7e-05,12.9605]
[1780093903468,34.55,73454.02,0.0,0.8941,7e-05,12.9605]
[1780093909474,34.55,73454.18,0.0,0.89408,7e-05,12.96174]
[1780093915516,34.56,73453.87,0.0,0.89404,7e-05,12.96596]
[1780093920553,34.56,73453.83,0.0,0.89401,7e-05,12.96778]
[1780093923098,34.56,73453.83,0.0,0.89401,7e-05,12.96778]
[1780093923217,34.56,73453.83,0.0,0.89401,7e-05,12.96778]
[1780093930623,34.57,73453.7,0.0,0.89397,7e-05,12.97164]
[1780093935660,34.57,73453.73,0.0,0.89396,7e-05,12.97292]
[1780093938551,34.57,73453.82,0.0,0.89396,7e-05,12.97293]
[1780093938719,34.57,73453.82,0.0,0.89396,7e-05,12.97293]
[1780093945728,34.57,73453.35,0.0,0.8939,7e-05,12.97819]
[1780093946426,34.57,73453.35,0.0,0.8939,7e-05,12.97819]
[1780093946478,34.57,73453.35,0.0,0.8939,7e-05,12.97819]
[1780093949756,34.57,73459.67,0.0,0.89436,7e-05,12.93834]
[1780093950213,34.57,73459.67,0.0,0.89436,7e-05,12.93834]
[1780093950217,34.57,73459.67,0.0,0.89436,7e-05,12.93834]
[1780093955523,34.58,73463.54,0.0,0.89467,7e-05,12.9103]
[1780093955705,34.58,73463.54,0.0,0.89467,7e-05,12.9103]
[1780093961841,34.58,73463.84,0.0,0.89467,7e-05,12.91008]
[1780093966876,34.58,73457.11,0.0,0.89416,7e-05,12.95457]
[1780093971911,34.58,73456.26,0.0,0.89409,7e-05,12.95988]
[1780093972054,34.58,73456.26,0.0,0.89409,7e-05,12.95988]
[1780093977953,34.58,73457.37,0.0,0.89418,7e-05,12.95257]
[1780093982988,34.58,73459.75,0.0,0.89436,7e-05,12.93722]
[1780093984385,34.58,73459.75,0.0,0.89436,7e-05,12.93722]
[1780093984490,34.58,73459.75,0.0,0.89436,7e-05,12.93722]
[1780093984589,34.58,73460.16,0.0,0.89439,7e-05,12.9346]
[1780093992051,34.58,73460.55,0.0,0.89442,7e-05,12.93217]
[1780093997086,34.58,73464.35,0.0,0.8947,7e-05,12.90787]
[1780094002121,34.58,73459.54,0.0,0.89434,7e-05,12.93903]
[1780094007156,34.58,73455.6,0.0,0.89404,7e-05,12.9643]
[1780094012191,34.58,73455.87,0.0,0.89409,7e-05,12.95909]
[1780094017226,34.58,73451.69,0.0,0.89378,7e-05,12.98583]
[1780094022261,34.58,73448.99,0.0,0.89356,7e-05,13.00448]
[1780094027297,34.58,73448.59,0.0,0.89352,8e-05,13.00828]
[1780094032337,34.58,73447.79,0.0,0.89346,8e-05,13.01326]
[1780094038379,34.58,73448.07,0.0,0.89348,8e-05,13.01087]
[1780094043414,34.58,73448.14,0.0,0.8935,8e-05,13.00996]
[1780094048448,34.58,73445.66,0.0,0.89331,8e-05,13.02575]
[1780094053485,34.58,73448.64,0.0,0.89354,7e-05,13.00601]
[1780094060533,34.58,73449.04,0.0,0.89356,7e-05,13.00442]
[1780094065571,34.58,73449.51,0.0,0.89358,7e-05,13.00256]
[1780094070606,34.59,73449.4,0.0,0.89356,7e-05,13.00443]
[1780094075641,34.59,73449.37,0.0,0.89357,7e-05,13.00244]
[1780094079669,34.59,73454.06,0.0,0.89391,7e-05,12.97344]
[1780094084704,34.59,73452.41,0.0,0.89377,7e-05,12.98538]
[1780094091756,34.6,73452.25,0.0,0.89374,7e-05,12.98798]
[1780094096795,34.6,73440.48,0.0,0.89284,8e-05,13.06483]
[1780094097799,34.6,73429.18,0.0,0.89199,8e-05,13.13783]
[1780094098807,34.6,73427.02,0.0,0.89183,8e-05,13.15146]
[1780094100821,34.6,73418.42,0.0,0.89118,8e-05,13.20637]
[1780094101833,34.6,73410.5,0.0,0.89058,8e-05,13.25755]
[1780094106739,34.59,73409.81,0.0,0.89053,8e-05,13.26136]
[1780094111987,34.59,73409.78,0.0,0.89054,8e-05,13.26083]
[1780094114729,34.59,73409.47,0.0,0.89052,8e-05,13.26243]
[1780094118947,34.59,73400.02,0.0,0.8898,8e-05,13.32298]
[1780094120961,34.59,73395.16,0.0,0.88943,8e-05,13.35409]
[1780094125572,34.59,73393.96,0.0,0.88935,8e-05,13.36087]
[1780094125720,34.59,73393.96,0.0,0.88935,8e-05,13.36087]
[1780094126242,34.59,73393.86,0.0,0.88935,8e-05,13.36128]
[1780094126468,34.59,73393.86,0.0,0.88935,8e-05,13.36128]
[1780094127003,34.59,73393.64,0.0,0.88933,8e-05,13.36247]
[1780094132039,34.58,73398.01,0.0,0.88971,8e-05,13.32881]
[1780094133523,34.58,73397.91,0.0,0.88971,8e-05,13.329]
[1780094133724,34.58,73397.91,0.0,0.88971,8e-05,13.329]
[1780094139088,34.58,73402.05,0.0,0.89006,8e-05,13.29945]
[1780094141587,34.58,73401.89,0.0,0.89006,8e-05,13.2997]
[1780094141723,34.58,73401.89,0.0,0.89006,8e-05,13.2997]
[1780094141931,34.58,73401.89,0.0,0.89006,8e-05,13.2997]
[1780094141969,34.58,73401.89,0.0,0.89006,8e-05,13.2997]
[1780094142109,34.58,73401.92,0.0,0.89007,8e-05,13.29911]
[1780094147144,34.57,73402.77,0.0,0.89015,8e-05,13.29168]
[1780094152848,34.57,73402.71,0.0,0.89016,8e-05,13.29134]
[1780094152973,34.57,73402.71,0.0,0.89016,8e-05,13.29134]
[1780094160236,34.57,73404.71,0.0,0.89035,8e-05,13.27462]
[1780094164128,34.56,73404.69,0.0,0.89036,8e-05,13.27409]
[1780094164229,34.56,73404.61,0.0,0.89036,8e-05,13.27394]
[1780094164378,34.56,73404.61,0.0,0.89036,8e-05,13.27394]
[1780094164471,34.56,73404.61,0.0,0.89036,8e-05,13.27394]
[1780094164541,34.56,73404.76,0.0,0.89037,8e-05,13.27297]
[1780094170307,34.56,73404.44,0.0,0.89037,8e-05,13.27306]
[1780094175342,34.56,73407.0,0.0,0.89059,8e-05,13.25483]
[1780094177129,34.56,73407.0,0.0,0.89059,8e-05,13.25483]
[1780094177222,34.56,73406.75,0.0,0.89057,8e-05,13.25615]
[1780094180377,34.55,73399.81,0.0,0.89005,8e-05,13.29997]
[1780094181384,34.55,73393.81,0.0,0.88959,8e-05,13.33857]
[1780094185412,34.55,73400.15,0.0,0.8901,8e-05,13.2957]
[1780094186419,34.55,73406.44,0.0,0.89059,8e-05,13.25452]
[1780094188432,34.55,73413.19,0.0,0.89111,8e-05,13.2102]
[1780094190737,34.55,73414.6,0.0,0.89122,8e-05,13.20083]
[1780094190970,34.55,73414.6,0.0,0.89122,8e-05,13.20083]
[1780094191200,34.55,73414.54,0.0,0.89124,8e-05,13.19743]
[1780094191219,34.55,73414.54,0.0,0.89124,8e-05,13.19743]
[1780094191454,34.55,73417.68,0.0,0.89148,8e-05,13.17709]
[1780094196489,34.55,73416.32,0.0,0.89139,8e-05,13.18491]
[1780094200090,34.55,73415.23,0.0,0.89131,8e-05,13.19152]
[1780094200221,34.54,73416.58,0.0,0.89142,8e-05,13.18233]
[1780094201529,34.54,73404.83,0.0,0.89053,8e-05,13.25826]
[1780094202536,34.54,73397.76,0.0,0.88998,8e-05,13.30411]
[1780094205039,34.54,73397.09,0.0,0.88993,8e-05,13.30835]
[1780094205223,34.54,73396.98,0.0,0.88993,8e-05,13.30883]
[1780094206917,34.54,73396.61,0.0,0.8899,8e-05,13.31123]
[1780094206967,34.54,73396.61,0.0,0.8899,8e-05,13.31123]
[1780094207068,34.54,73397.85,0.0,0.89,8e-05,13.30295]
[1780094211794,34.54,73393.75,0.0,0.88969,8e-05,13.32895]
[1780094211973,34.54,73393.75,0.0,0.88969,8e-05,13.32895]
[1780094217643,34.54,73394.51,0.0,0.88978,8e-05,13.32112]
[1780094221544,34.53,73393.73,0.0,0.88973,8e-05,13.325]
[1780094221726,34.53,73393.73,0.0,0.88973,8e-05,13.325]
[1780094221834,34.53,73393.73,0.0,0.88973,8e-05,13.325]
[1780094221968,34.53,73393.73,0.0,0.88973,8e-05,13.325]
[1780094222069,34.53,73393.85,0.0,0.88975,8e-05,13.32342]
[1780094227713,34.53,73394.41,0.0,0.88982,8e-05,13.3178]
[1780094229919,34.53,73391.85,0.0,0.88963,8e-05,13.33405]
[1780094229972,34.53,73391.85,0.0,0.88963,8e-05,13.33405]
[1780094235768,34.53,73388.78,0.0,0.8894,8e-05,13.35303]
[1780094240804,34.53,73387.72,0.0,0.88933,8e-05,13.35916]
[1780094242818,34.52,73382.39,0.0,0.88892,8e-05,13.39333]
[1780094244528,34.52,73382.24,0.0,0.88891,8e-05,13.39431]
[1780094244731,34.52,73382.24,0.0,0.88891,8e-05,13.39431]
[1780094245191,34.52,73382.24,0.0,0.88891,8e-05,13.39431]
[1780094245220,34.52,73382.24,0.0,0.88891,8e-05,13.39431]
[1780094245221,34.52,73382.4,0.0,0.88893,8e-05,13.39227]
[1780094250874,34.52,73383.6,0.0,0.88906,8e-05,13.38157]
[1780094255909,34.51,73384.01,0.0,0.88914,8e-05,13.3732]
[1780094257504,34.51,73384.12,0.0,0.88915,8e-05,13.37203]
[1780094257721,34.51,73384.12,0.0,0.88915,8e-05,13.37203]
[1780094262959,34.51,73378.5,0.0,0.88875,8e-05,13.40582]
[1780094263842,34.51,73378.5,0.0,0.88875,8e-05,13.40582]
[1780094263969,34.51,73378.5,0.0,0.88875,8e-05,13.40582]
[1780094264369,34.51,73379.58,0.0,0.88884,8e-05,13.39827]
[1780094264471,34.51,73379.58,0.0,0.88884,8e-05,13.39827]
[1780094265980,34.51,73379.68,0.0,0.88886,8e-05,13.39663]
[1780094271015,34.5,73382.24,0.0,0.88909,8e-05,13.37752]
[1780094273280,34.5,73382.27,0.0,0.88909,8e-05,13.37685]
[1780094273470,34.5,73383.23,0.0,0.88917,8e-05,13.37013]
[1780094279071,34.49,73383.34,0.0,0.88921,8e-05,13.36667]
[1780094284106,34.49,73382.78,0.0,0.8892,8e-05,13.368]
[1780094288139,34.49,73383.39,0.0,0.88926,8e-05,13.36264]
[1780094288220,34.49,73383.39,0.0,0.88926,8e-05,13.36264]
[1780094289050,34.49,73387.61,0.0,0.88959,8e-05,13.33469]
[1780094289219,34.49,73387.61,0.0,0.88959,8e-05,13.33469]
[1780094289141,34.49,73390.58,0.0,0.88983,8e-05,13.31494]
[1780094289711,34.49,73390.58,0.0,0.88983,8e-05,13.31494]
[1780094295188,34.48,73391.6,0.0,0.88993,8e-05,13.306]
[1780094297473,34.48,73392.49,0.0,0.89001,8e-05,13.29944]
[1780094297724,34.48,73392.49,0.0,0.89001,8e-05,13.29944]
[1780094306241,34.48,73391.78,0.0,0.88999,8e-05,13.30105]
[1780094306473,34.47,73391.2,0.0,0.88995,8e-05,13.30444]
[1780094306675,34.47,73391.2,0.0,0.88995,8e-05,13.30444]
[1780094306725,34.47,73391.2,0.0,0.88995,8e-05,13.30444]
[1780094307273,34.47,73391.84,0.0,0.89,8e-05,13.29987]
[1780094312309,34.47,73393.13,0.0,0.89015,8e-05,13.28621]
[1780094317345,34.47,73393.07,0.0,0.89017,8e-05,13.28469]
[1780094321118,34.47,73393.07,0.0,0.89017,8e-05,13.28469]
[1780094321224,34.47,73393.07,0.0,0.89017,8e-05,13.28469]
[1780094324395,34.47,73384.06,0.0,0.88948,8e-05,13.34253]
[1780094325897,34.47,73384.06,0.0,0.88948,8e-05,13.34253]
[1780094325970,34.47,73384.06,0.0,0.88948,8e-05,13.34253]
[1780094326373,34.47,73382.0,0.0,0.88932,8e-05,13.35556]
[1780094326468,34.47,73382.0,0.0,0.88932,8e-05,13.35556]
[1780094326474,34.47,73379.99,0.0,0.88917,8e-05,13.36866]
[1780094329430,34.46,73362.67,0.0,0.88783,8e-05,13.48124]
[1780094330440,34.46,73349.81,0.0,0.88682,8e-05,13.56517]
[1780094331447,34.46,73351.81,0.0,0.88698,8e-05,13.5517]
[1780094333461,34.46,73357.62,0.0,0.88744,8e-05,13.51302]
[1780094337835,34.46,73357.79,0.0,0.88747,8e-05,13.51064]
[1780094337979,34.46,73357.79,0.0,0.88747,8e-05,13.51064]
[1780094339504,34.46,73362.78,0.0,0.88787,8e-05,13.47706]
[1780094342525,34.46,73369.53,0.0,0.88841,8e-05,13.43217]
[1780094343532,34.46,73378.29,0.0,0.8891,8e-05,13.37469]
[1780094344539,34.46,73377.52,0.0,0.88904,8e-05,13.3795]
[1780094346553,34.46,73384.07,0.0,0.88955,8e-05,13.33638]
[1780094349773,34.45,73386.37,0.0,0.88973,8e-05,13.32111]
[1780094349972,34.45,73386.37,0.0,0.88973,8e-05,13.32111]
[1780094351208,34.45,73388.03,0.0,0.88986,8e-05,13.31005]
[1780094351217,34.45,73388.03,0.0,0.88986,8e-05,13.31005]
[1780094351310,34.45,73387.94,0.0,0.88986,8e-05,13.31052]
[1780094356630,34.45,73388.28,0.0,0.88989,8e-05,13.30776]
[1780094358171,34.45,73388.28,0.0,0.88989,8e-05,13.30776]
[1780094358222,34.45,73388.28,0.0,0.88989,8e-05,13.30776]
[1780094358969,34.45,73388.17,0.0,0.88988,8e-05,13.30826]
[1780094359219,34.45,73388.17,0.0,0.88988,8e-05,13.30826]
[1780094359321,34.45,73387.68,0.0,0.88985,8e-05,13.31134]
[1780094362646,34.45,73388.61,0.0,0.88992,8e-05,13.30506]
[1780094362730,34.45,73388.61,0.0,0.88992,8e-05,13.30506]
[1780094366967,34.45,73389.46,0.0,0.88999,8e-05,13.29911]
[1780094367237,34.45,73389.46,0.0,0.88999,8e-05,13.29911]
[1780094367336,34.45,73390.15,0.0,0.89005,8e-05,13.29443]
[1780094370752,34.45,73384.58,0.0,0.88962,8e-05,13.33045]
[1780094371755,34.45,73380.49,0.0,0.88933,8e-05,13.35363]
[1780094373357,34.45,73380.49,0.0,0.88933,8e-05,13.35363]
[1780094372763,34.45,73375.46,0.0,0.88894,8e-05,13.38627]
[1780094373479,34.45,73375.46,0.0,0.88894,8e-05,13.38627]
[1780094374527,34.45,73377.75,0.0,0.88912,8e-05,13.3711]
[1780094374736,34.45,73377.75,0.0,0.88912,8e-05,13.3711]
[1780094374776,34.45,73379.54,0.0,0.88926,8e-05,13.35922]
[1780094379812,34.45,73375.58,0.0,0.88896,8e-05,13.38457]
[1780094380882,34.45,73375.58,0.0,0.88896,8e-05,13.38457]
[1780094380973,34.45,73375.58,0.0,0.88896,8e-05,13.38457]
[1780094386861,34.45,73375.42,0.0,0.88895,8e-05,13.38508]
[1780094388506,34.45,73375.62,0.0,0.88897,8e-05,13.38359]
[1780094388723,34.45,73375.62,0.0,0.88897,8e-05,13.38359]
[1780094389012,34.45,73375.62,0.0,0.88897,8e-05,13.38359]
[1780094389219,34.45,73375.62,0.0,0.88897,8e-05,13.38359]
[1780094389319,34.45,73375.3,0.0,0.88895,8e-05,13.38559]
[1780094396931,34.45,73374.32,0.0,0.88888,8e-05,13.39129]
[1780094397939,34.45,73368.92,0.0,0.88846,8e-05,13.42645]
[1780094399882,34.45,73364.93,0.0,0.88815,8e-05,13.45243]
[1780094399972,34.45,73364.93,0.0,0.88815,8e-05,13.45243]
[1780094406002,34.44,73375.41,0.0,0.88899,8e-05,13.38179]
[1780094407427,34.44,73375.41,0.0,0.88899,8e-05,13.38179]
[1780094407009,34.44,73383.27,0.0,0.8896,8e-05,13.33021]
[1780094407469,34.44,73383.27,0.0,0.8896,8e-05,13.33021]
[1780094408025,34.44,73383.28,0.0,0.88961,8e-05,13.32992]
[1780094408643,34.44,73383.28,0.0,0.88961,8e-05,13.32992]
[1780094408736,34.44,73383.28,0.0,0.88961,8e-05,13.32992]
[1780094409030,34.44,73383.41,0.0,0.88962,8e-05,13.32892]
[1780094414065,34.44,73382.82,0.0,0.88958,8e-05,13.33195]
[1780094414754,34.44,73382.82,0.0,0.88958,8e-05,13.33195]
[1780094414972,34.44,73382.82,0.0,0.88958,8e-05,13.33195]
[1780094417560,34.44,73382.95,0.0,0.8896,8e-05,13.33084]
[1780094417719,34.44,73382.95,0.0,0.8896,8e-05,13.33084]
[1780094418093,34.44,73383.32,0.0,0.88963,8e-05,13.32845]
[1780094424135,34.44,73389.87,0.0,0.89013,8e-05,13.2856]
[1780094425075,34.44,73389.87,0.0,0.89013,8e-05,13.2856]
[1780094425221,34.44,73389.87,0.0,0.89013,8e-05,13.2856]
[1780094429170,34.44,73397.61,0.0,0.89073,8e-05,13.23497]
[1780094431085,34.44,73400.07,0.0,0.89092,8e-05,13.21897]
[1780094431222,34.44,73400.07,0.0,0.89092,8e-05,13.21897]
[1780094431314,34.44,73400.27,0.0,0.89096,8e-05,13.21434]
[1780094431596,34.44,73400.27,0.0,0.89096,8e-05,13.21434]
[1780094431721,34.44,73400.27,0.0,0.89096,8e-05,13.21434]
[1780094437226,34.44,73399.75,0.0,0.89092,8e-05,13.21787]
[1780094442260,34.44,73398.15,0.0,0.89079,8e-05,13.22831]
[1780094442979,34.44,73398.15,0.0,0.89079,8e-05,13.22831]
[1780094443219,34.44,73398.15,0.0,0.89079,8e-05,13.22831]
[1780094443970,34.44,73398.03,0.0,0.89078,8e-05,13.22908]
[1780094444220,34.44,73398.03,0.0,0.89078,8e-05,13.22908]
[1780094444275,34.44,73397.88,0.0,0.89077,8e-05,13.23005]
[1780094448635,34.44,73395.89,0.0,0.89062,8e-05,13.24295]
[1780094448721,34.44,73395.89,0.0,0.89062,8e-05,13.24295]
[1780094454055,34.44,73390.91,0.0,0.89024,8e-05,13.27514]
[1780094454219,34.44,73390.91,0.0,0.89024,8e-05,13.27514]
[1780094455485,34.44,73389.52,0.0,0.89013,8e-05,13.28444]
[1780094455721,34.44,73388.89,0.0,0.89008,8e-05,13.28878]
[1780094456359,34.44,73388.84,0.0,0.89007,8e-05,13.28934]
[1780094459277,34.44,73388.46,0.0,0.89004,8e-05,13.29204]
[1780094464415,34.44,73386.73,0.0,0.8899,8e-05,13.30386]
[1780094469218,34.44,73386.51,0.0,0.88987,8e-05,13.30643]
[1780094469467,34.44,73386.51,0.0,0.88987,8e-05,13.30643]
[1780094469319,34.44,73386.51,0.0,0.88987,8e-05,13.30679]
[1780094475492,34.45,73386.51,0.0,0.88984,8e-05,13.30892]
[1780094487576,34.45,73385.96,0.0,0.88975,8e-05,13.31666]
[1780094492611,34.46,73389.03,0.0,0.88999,8e-05,13.29514]
[1780094497646,34.46,73389.07,0.0,0.88997,8e-05,13.2966]
[1780094502683,34.46,73382.52,0.0,0.88945,8e-05,13.34034]
[1780094507719,34.46,73379.59,0.0,0.88923,8e-05,13.35948]
[1780094512754,34.46,73379.89,0.0,0.88924,8e-05,13.35861]
[1780094517789,34.46,73381.01,0.0,0.88933,8e-05,13.35112]
[1780094522823,34.46,73379.33,0.0,0.8892,8e-05,13.36187]
[1780094530883,34.46,73379.99,0.0,0.88924,8e-05,13.3583]
[1780094535919,34.47,73380.04,0.0,0.88924,8e-05,13.35855]
[1780094540954,34.47,73380.51,0.0,0.88927,8e-05,13.35606]
[1780094545989,34.47,73380.1,0.0,0.88923,8e-05,13.35931]
[1780094551024,34.47,73376.88,0.0,0.889,8e-05,13.37748]
[1780094556059,34.47,73376.84,0.0,0.88899,8e-05,13.37788]
[1780094561094,34.47,73378.23,0.0,0.8891,8e-05,13.36894]
[1780094566130,34.47,73378.55,0.0,0.88913,8e-05,13.36662]
[1780094571166,34.47,73379.11,0.0,0.88917,8e-05,13.36276]
[1780094577208,34.47,73379.48,0.0,0.8892,8e-05,13.3601]
[1780094582243,34.47,73379.59,0.0,0.88921,8e-05,13.35924]
[1780094587278,34.47,73377.14,0.0,0.88903,8e-05,13.375]
[1780094592313,34.47,73378.39,0.0,0.88913,8e-05,13.36661]
[1780094598359,34.47,73377.94,0.0,0.88909,8e-05,13.3693]
[1780094603396,34.47,73377.52,0.0,0.88906,8e-05,13.3718]
[1780094608431,34.47,73377.95,0.0,0.8891,8e-05,13.36876]
[1780094613466,34.47,73377.86,0.0,0.88912,8e-05,13.36579]
[1780094618501,34.46,73377.25,0.0,0.88907,8e-05,13.36958]
[1780094623536,34.46,73374.28,0.0,0.88885,8e-05,13.38867]
[1780094628571,34.46,73374.34,0.0,0.88886,8e-05,13.38788]
[1780094634613,34.46,73374.17,0.0,0.88885,8e-05,13.3885]
[1780094639648,34.46,73370.9,0.0,0.88859,8e-05,13.40974]
[1780094643676,34.46,73365.58,0.0,0.88818,8e-05,13.44464]
[1780094648711,34.46,73365.2,0.0,0.88814,8e-05,13.44787]
[1780094653745,34.47,73365.44,0.0,0.88815,8e-05,13.44707]
[1780094658781,34.47,73365.67,0.0,0.88816,8e-05,13.44636]
[1780094663816,34.47,73365.18,0.0,0.88811,8e-05,13.45037]
[1780094669858,34.47,73365.82,0.0,0.88815,8e-05,13.44714]
[1780094675901,34.47,73366.04,0.0,0.88818,8e-05,13.44333]
[1780094678927,34.47,73372.54,0.0,0.88868,8e-05,13.40142]
[1780094679933,34.47,73383.38,0.0,0.88952,8e-05,13.33096]
[1780094680940,34.47,73384.58,0.0,0.88961,8e-05,13.32316]
[1780094685975,34.47,73385.77,0.0,0.8897,8e-05,13.31555]
[1780094691010,34.47,73387.74,0.0,0.88985,8e-05,13.30286]
[1780094696045,34.47,73383.97,0.0,0.88956,8e-05,13.32753]
[1780094699361,34.47,73374.69,0.0,0.88884,8e-05,13.3879]
[1780094705109,34.47,73374.67,0.0,0.88884,8e-05,13.38756]
[1780094710143,34.47,73374.66,0.0,0.88885,8e-05,13.38714]
[1780094715178,34.47,73379.93,0.0,0.88926,8e-05,13.35228]
[1780094720213,34.47,73382.9,0.0,0.8895,8e-05,13.33268]
[1780094725248,34.47,73382.96,0.0,0.8895,8e-05,13.33216]
[1780094730283,34.47,73383.45,0.0,0.88954,8e-05,13.32883]
[1780094735319,34.47,73383.21,0.0,0.88955,8e-05,13.3269]
[1780094736326,34.47,73387.81,0.0,0.8899,8e-05,13.29691]
[1780094739347,34.47,73392.47,0.0,0.89026,8e-05,13.26662]
[1780094744382,34.47,73394.33,0.0,0.8904,8e-05,13.25494]
[1780094745389,34.47,73400.85,0.0,0.8909,8e-05,13.21265]
[1780094746396,34.47,73407.75,0.0,0.89143,8e-05,13.16784]
[1780094747403,34.47,73409.87,0.0,0.89159,8e-05,13.15432]
[1780094748497,34.47,73409.87,0.0,0.89159,8e-05,13.15432]
[1780094748724,34.47,73409.87,0.0,0.89159,8e-05,13.15432]
[1780094754452,34.47,73414.02,0.0,0.8919,8e-05,13.12819]
[1780094759488,34.47,73414.37,0.0,0.89192,8e-05,13.1265]
[1780094760699,34.47,73414.37,0.0,0.89192,8e-05,13.1265]
[1780094760736,34.47,73414.37,0.0,0.89192,8e-05,13.1265]
[1780094760757,34.47,73414.37,0.0,0.89192,8e-05,13.12661]
[1780094766536,34.48,73414.47,0.0,0.89192,8e-05,13.1266]
[1780094770730,34.48,73414.99,0.0,0.89195,8e-05,13.12354]
[1780094780635,34.48,73415.37,0.0,0.89197,8e-05,13.12211]
[1780094785670,34.48,73415.04,0.0,0.89194,8e-05,13.12467]
[1780094791712,34.48,73415.6,0.0,0.892,8e-05,13.11811]
[1780094793726,34.48,73421.69,0.0,0.89246,8e-05,13.07881]
[1780094794736,34.48,73425.92,0.0,0.89278,8e-05,13.05157]
[1780094798695,34.48,73428.56,0.0,0.89297,8e-05,13.0351]
[1780094798728,34.48,73428.56,0.0,0.89297,8e-05,13.0351]
[1780094798761,34.48,73428.9,0.0,0.893,8e-05,13.03311]
[1780094803164,34.48,73430.72,0.0,0.89312,8e-05,13.0223]
[1780094803224,34.48,73430.72,0.0,0.89312,8e-05,13.0223]
[1780094808831,34.49,73431.56,0.0,0.89317,8e-05,13.01839]
[1780094813866,34.49,73431.79,0.0,0.89317,8e-05,13.01823]
[1780094819143,34.49,73431.74,0.0,0.89316,8e-05,13.01964]
[1780094819220,34.49,73431.74,0.0,0.89316,8e-05,13.01964]
[1780094819319,34.49,73431.69,0.0,0.89315,8e-05,13.02023]
[1780094821760,34.49,73431.69,0.0,0.89315,8e-05,13.02023]
[1780094821970,34.49,73431.69,0.0,0.89314,8e-05,13.02105]
[1780094827964,34.49,73429.75,0.0,0.89297,8e-05,13.03517]
[1780094830632,34.49,73427.71,0.0,0.89282,8e-05,13.04861]
[1780094830734,34.49,73427.71,0.0,0.89282,8e-05,13.04861]
[1780094830836,34.5,73428.17,0.0,0.89285,8e-05,13.04612]
[1780094833749,34.5,73428.27,0.0,0.89285,8e-05,13.04547]
[1780094833968,34.5,73428.32,0.0,0.89285,8e-05,13.04588]
[1780094844076,34.5,73428.37,0.0,0.89283,8e-05,13.04802]
[1780094849111,34.5,73429.02,0.0,0.89286,8e-05,13.04507]
[1780094851463,34.5,73429.69,0.0,0.89291,8e-05,13.041]
[1780094851720,34.5,73429.69,0.0,0.89291,8e-05,13.041]
[1780094851799,34.5,73430.21,0.0,0.89296,8e-05,13.03482]
[1780094854173,34.51,73430.25,0.0,0.89296,8e-05,13.03484]
[1780094854217,34.51,73430.25,0.0,0.89296,8e-05,13.03484]
[1780094860188,34.51,73430.18,0.0,0.89294,8e-05,13.03719]
[1780094865223,34.51,73430.17,0.0,0.89292,8e-05,13.03862]
[1780094870258,34.51,73431.1,0.0,0.89298,8e-05,13.03397]
[1780094874493,34.51,73431.02,0.0,0.89296,8e-05,13.03503]
[1780094874725,34.51,73431.02,0.0,0.89296,8e-05,13.03503]
[1780094874769,34.52,73430.89,0.0,0.89294,8e-05,13.03669]
[1780094876984,34.52,73430.77,0.0,0.89293,8e-05,13.03774]
[1780094877243,34.52,73430.77,0.0,0.89293,8e-05,13.03774]
[1780094882342,34.54,73429.28,0.0,0.89268,8e-05,13.06004]
[1780094887377,34.54,73429.28,0.0,0.89264,8e-05,13.06277]
[1780094892412,34.55,73428.95,0.0,0.89259,8e-05,13.06756]
[1780094895249,34.55,73429.6,0.0,0.89263,8e-05,13.06441]
[1780094895470,34.55,73429.6,0.0,0.89263,8e-05,13.06441]
[1780094895569,34.55,73429.56,0.0,0.89261,8e-05,13.06571]
[1780094898455,34.55,73420.92,0.0,0.89194,8e-05,13.12259]
[1780094899508,34.55,73420.92,0.0,0.89194,8e-05,13.12259]
[1780094899725,34.55,73420.92,0.0,0.89194,8e-05,13.12259]
[1780094899730,34.56,73420.12,0.0,0.89187,8e-05,13.12868]
[1780094905506,34.56,73404.55,0.0,0.89066,8e-05,13.23156]
[1780094906943,34.56,73404.55,0.0,0.89066,8e-05,13.23156]
[1780094906513,34.56,73383.72,0.0,0.88905,8e-05,13.36724]
[1780094907527,34.56,73365.98,0.0,0.88767,8e-05,13.48304]
[1780094908529,34.56,73367.13,0.0,0.88775,8e-05,13.47574]
[1780094909312,34.56,73367.13,0.0,0.88775,8e-05,13.47574]
[1780094909535,34.56,73371.65,0.0,0.88811,8e-05,13.44631]
[1780094913564,34.56,73374.93,0.0,0.88838,8e-05,13.42211]
[1780094918601,34.56,73379.24,0.0,0.8887,8e-05,13.39494]
[1780094921622,34.56,73387.58,0.0,0.88934,8e-05,13.3414]
[1780094922629,34.56,73391.62,0.0,0.88965,8e-05,13.31544]
[1780094924643,34.57,73395.8,0.0,0.88996,8e-05,13.289]
[1780094926428,34.57,73395.96,0.0,0.88997,8e-05,13.28835]
[1780094926470,34.57,73395.96,0.0,0.88997,8e-05,13.28835]
[1780094926657,34.57,73396.25,0.0,0.88999,8e-05,13.28685]
[1780094929297,34.57,73396.57,0.0,0.89001,8e-05,13.28556]
[1780094929474,34.57,73396.57,0.0,0.89001,8e-05,13.28556]
[1780094933794,34.57,73396.39,0.0,0.88997,8e-05,13.2883]
[1780094933970,34.57,73396.39,0.0,0.88997,8e-05,13.2883]
[1780094933895,34.57,73396.21,0.0,0.88996,8e-05,13.28986]
[1780094934714,34.57,73396.25,0.0,0.88995,8e-05,13.29]
[1780094939749,34.58,73396.39,0.0,0.88994,8e-05,13.29106]
[1780094944784,34.58,73398.11,0.0,0.89005,8e-05,13.28189]
[1780094946798,34.58,73403.65,0.0,0.89047,8e-05,13.24667]
[1780094947805,34.58,73410.75,0.0,0.89101,8e-05,13.20099]
[1780094949819,34.58,73413.38,0.0,0.89121,8e-05,13.18411]
[1780094952988,34.58,73414.32,0.0,0.89128,8e-05,13.17818]
[1780094953219,34.58,73414.46,0.0,0.89129,8e-05,13.17736]
[1780094958881,34.59,73414.94,0.0,0.89131,8e-05,13.17568]
[1780094963391,34.59,73417.44,0.0,0.89148,8e-05,13.1611]
[1780094963474,34.59,73417.44,0.0,0.89148,8e-05,13.1611]
[1780094963918,34.59,73418.37,0.0,0.89155,8e-05,13.15549]
[1780094966088,34.59,73420.36,0.0,0.89169,8e-05,13.14344]
[1780094966147,34.59,73420.36,0.0,0.89169,8e-05,13.14344]
[1780094966938,34.59,73424.42,0.0,0.892,8e-05,13.1173]
[1780094968953,34.59,73428.14,0.0,0.89228,8e-05,13.09356]
[1780094976012,34.59,73426.69,0.0,0.89218,8e-05,13.10064]
[1780094977013,34.59,73419.96,0.0,0.89166,8e-05,13.14456]
[1780094978911,34.59,73417.56,0.0,0.89147,8e-05,13.16046]
[1780094978969,34.59,73417.56,0.0,0.89147,8e-05,13.16046]
[1780094979027,34.59,73417.1,0.0,0.89143,8e-05,13.16379]
[1780094981266,34.6,73417.06,0.0,0.89142,8e-05,13.16475]
[1780094981473,34.6,73417.06,0.0,0.89142,8e-05,13.16475]
[1780094987083,34.6,73416.81,0.0,0.89138,8e-05,13.16842]
[1780094990671,34.6,73416.68,0.0,0.89136,8e-05,13.16993]
[1780094990718,34.6,73416.68,0.0,0.89136,8e-05,13.16993]
[1780094990773,34.6,73416.68,0.0,0.89135,8e-05,13.17059]
[1780094992409,34.6,73416.79,0.0,0.89136,8e-05,13.16988]
[1780094992468,34.6,73416.79,0.0,0.89136,8e-05,13.16988]
[1780094998522,34.61,73417.69,0.0,0.89141,8e-05,13.16601]
[1780094998733,34.61,73417.69,0.0,0.89141,8e-05,13.16601]
[1780094998738,34.61,73417.34,0.0,0.89138,8e-05,13.16892]
[1780094999194,34.61,73403.24,0.0,0.8903,8e-05,13.26017]
[1780095000180,34.61,73382.96,0.0,0.88873,8e-05,13.39212]
[1780095001186,34.61,73382.16,0.0,0.88866,8e-05,13.39747]
[1780095003201,34.61,73389.57,0.0,0.88923,8e-05,13.34964]
[1780095004208,34.61,73394.18,0.0,0.88959,8e-05,13.31994]
[1780095006222,34.61,73389.33,0.0,0.88921,8e-05,13.35197]
[1780095009243,34.61,73380.22,0.0,0.88849,8e-05,13.41181]
[1780095010250,34.61,73374.92,0.0,0.88808,8e-05,13.44643]
[1780095013271,34.61,73371.14,0.0,0.88778,8e-05,13.47134]
[1780095016476,34.61,73368.67,0.0,0.88759,8e-05,13.48754]
[1780095016488,34.61,73365.98,0.0,0.88738,8e-05,13.50511]
[1780095017299,34.61,73361.18,0.0,0.887,8e-05,13.53641]
[1780095019630,34.61,73360.97,0.0,0.88698,8e-05,13.53775]
[1780095019669,34.61,73360.95,0.0,0.88698,8e-05,13.53784]
[1780095026367,34.61,73360.72,0.0,0.88697,8e-05,13.53901]
[1780095031402,34.61,73362.09,0.0,0.8871,8e-05,13.52645]
[1780095032312,34.61,73362.09,0.0,0.8871,8e-05,13.52645]
[1780095032470,34.61,73362.09,0.0,0.8871,8e-05,13.52645]
[1780095032568,34.61,73364.39,0.0,0.88728,8e-05,13.51141]
[1780095034336,34.61,73366.7,0.0,0.88746,8e-05,13.49633]
[1780095034469,34.61,73366.7,0.0,0.88746,8e-05,13.49633]
[1780095040465,34.61,73367.69,0.0,0.88756,8e-05,13.48831]
[1780095044857,34.61,73367.57,0.0,0.88756,8e-05,13.48816]
[1780095044969,34.61,73367.57,0.0,0.88756,8e-05,13.48816]
[1780095045063,34.6,73366.62,0.0,0.8875,8e-05,13.49372]
[1780095047144,34.6,73367.3,0.0,0.88755,8e-05,13.48897]
[1780095047219,34.6,73367.3,0.0,0.88755,8e-05,13.48897]
[1780095050535,34.6,73363.77,0.0,0.88729,8e-05,13.51072]
[1780095052487,34.6,73363.34,0.0,0.88726,8e-05,13.51319]
[1780095052721,34.6,73363.34,0.0,0.88726,8e-05,13.51319]
[1780095057304,34.6,73361.41,0.0,0.88713,8e-05,13.52397]
[1780095057468,34.6,73361.41,0.0,0.88713,8e-05,13.52397]
[1780095057584,34.6,73359.69,0.0,0.887,8e-05,13.53514]
[1780095059314,34.6,73359.89,0.0,0.88701,8e-05,13.53377]
[1780095059467,34.6,73359.89,0.0,0.88701,8e-05,13.53377]
[1780095065640,34.6,73359.96,0.0,0.88702,8e-05,13.53277]
[1780095066647,34.6,73352.96,0.0,0.88648,8e-05,13.57837]
[1780095067654,34.6,73347.41,0.0,0.88604,8e-05,13.61455]
[1780095068812,34.6,73347.41,0.0,0.88604,8e-05,13.61455]
[1780095068967,34.6,73347.41,0.0,0.88604,8e-05,13.61455]
[1780095069022,34.6,73344.29,0.0,0.8858,8e-05,13.63428]
[1780095070980,34.6,73344.51,0.0,0.88582,8e-05,13.63284]
[1780095071218,34.59,73344.74,0.0,0.88585,8e-05,13.63024]
[1780095074703,34.59,73339.63,0.0,0.88546,8e-05,13.66202]
[1780095078101,34.59,73338.1,0.0,0.88535,8e-05,13.67152]
[1780095078116,34.59,73337.95,0.0,0.88535,8e-05,13.67132]
[1780095078217,34.59,73337.95,0.0,0.88535,8e-05,13.67132]
[1780095078731,34.59,73337.39,0.0,0.88531,8e-05,13.67499]
[1780095080893,34.59,73337.37,0.0,0.88532,8e-05,13.67394]
[1780095080969,34.59,73337.37,0.0,0.88532,8e-05,13.67394]
[1780095082760,34.58,73332.75,0.0,0.88497,8e-05,13.70244]
[1780095084559,34.58,73330.07,0.0,0.88476,8e-05,13.71969]
[1780095084720,34.58,73330.07,0.0,0.88476,8e-05,13.71969]
[1780095084774,34.58,73329.87,0.0,0.88475,8e-05,13.72068]
[1780095086432,34.58,73329.82,0.0,0.88475,8e-05,13.72068]
[1780095086469,34.58,73329.82,0.0,0.88475,8e-05,13.72068]
[1780095091823,34.58,73329.04,0.0,0.88473,8e-05,13.72052]
[1780095097865,34.57,73329.26,0.0,0.88479,8e-05,13.71543]
[1780095100995,34.57,73329.27,0.0,0.88481,8e-05,13.71418]
[1780095101018,34.57,73329.27,0.0,0.88481,8e-05,13.71418]
[1780095101088,34.57,73327.72,0.0,0.88469,8e-05,13.72375]
[1780095103796,34.57,73326.7,0.0,0.88462,8e-05,13.72987]
[1780095103969,34.57,73326.7,0.0,0.88462,8e-05,13.72987]
[1780095106995,34.56,73326.29,0.0,0.8846,8e-05,13.73168]
[1780095112969,34.56,73328.17,0.0,0.88477,8e-05,13.71743]
[1780095113500,34.56,73328.17,0.0,0.88477,8e-05,13.71743]
[1780095113720,34.56,73328.17,0.0,0.88477,8e-05,13.71743]
[1780095114984,34.56,73331.21,0.0,0.88502,8e-05,13.69668]
[1780095118005,34.56,73334.04,0.0,0.88526,8e-05,13.67656]
[1780095119012,34.56,73338.03,0.0,0.88559,8e-05,13.64993]
[1780095120605,34.56,73338.26,0.0,0.88561,8e-05,13.64796]
[1780095120718,34.56,73338.26,0.0,0.88561,8e-05,13.64796]
[1780095125641,34.55,73336.68,0.0,0.88551,8e-05,13.65592]
[1780095125720,34.55,73336.68,0.0,0.88551,8e-05,13.65592]
[1780095130089,34.55,73330.45,0.0,0.88504,8e-05,13.69442]
[1780095130699,34.55,73330.45,0.0,0.88504,8e-05,13.69442]
[1780095130718,34.55,73330.45,0.0,0.88504,8e-05,13.69442]
[1780095136131,34.54,73330.84,0.0,0.88511,8e-05,13.68873]
[1780095138465,34.54,73330.77,0.0,0.88512,8e-05,13.68816]
[1780095138719,34.54,73330.77,0.0,0.88512,8e-05,13.68816]
[1780095145194,34.53,73331.22,0.0,0.8852,8e-05,13.68167]
[1780095150850,34.53,73331.2,0.0,0.88522,8e-05,13.67983]
[1780095150971,34.53,73331.2,0.0,0.88522,8e-05,13.67983]
[1780095156271,34.52,73328.49,0.0,0.88507,8e-05,13.69084]
[1780095158510,34.52,73326.56,0.0,0.88491,8e-05,13.70331]
[1780095158722,34.52,73326.56,0.0,0.88491,8e-05,13.70331]
[1780095165337,34.52,73325.37,0.0,0.88484,8e-05,13.70941]
[1780095166898,34.52,73325.37,0.0,0.88484,8e-05,13.70941]
[1780095166968,34.52,73325.37,0.0,0.88484,8e-05,13.70941]
[1780095173392,34.51,73323.72,0.0,0.88475,8e-05,13.71629]
[1780095175035,34.51,73323.72,0.0,0.88475,8e-05,13.71629]
[1780095175218,34.51,73323.72,0.0,0.88475,8e-05,13.71629]
[1780095180443,34.51,73324.66,0.0,0.88487,8e-05,13.70638]
[1780095185478,34.5,73330.27,0.0,0.88535,8e-05,13.66698]
[1780095187220,34.5,73330.27,0.0,0.88535,8e-05,13.66698]
[1780095187470,34.5,73331.28,0.0,0.88544,8e-05,13.65989]
[1780095192527,34.5,73332.81,0.0,0.88559,8e-05,13.64719]
[1780095193455,34.5,73332.81,0.0,0.88559,8e-05,13.64719]
[1780095193468,34.5,73332.81,0.0,0.88559,8e-05,13.64719]
[1780095199576,34.49,73333.04,0.0,0.88564,8e-05,13.64269]
[1780095201591,34.49,73337.49,0.0,0.88601,8e-05,13.61268]
[1780095202682,34.49,73337.49,0.0,0.88601,8e-05,13.61268]
[1780095202721,34.49,73337.49,0.0,0.88601,8e-05,13.61268]
[1780095212668,34.48,73337.72,0.0,0.8861,8e-05,13.6036]
[1780095214682,34.48,73341.57,0.0,0.88641,8e-05,13.57761]
[1780095216816,34.48,73342.55,0.0,0.88649,8e-05,13.57084]
[1780095216970,34.48,73342.55,0.0,0.88649,8e-05,13.57084]
[1780095219717,34.48,73346.0,0.0,0.88678,8e-05,13.54689]
[1780095221071,34.48,73346.0,0.0,0.88678,8e-05,13.54689]
[1780095224026,34.48,73346.74,0.0,0.88685,8e-05,13.5411]
[1780095224218,34.48,73346.74,0.0,0.88685,8e-05,13.5411]
[1780095227773,34.47,73333.84,0.0,0.88585,8e-05,13.62415]
[1780095228780,34.47,73328.98,0.0,0.88546,8e-05,13.65573]
[1780095229787,34.47,73323.35,0.0,0.88502,8e-05,13.69228]
[1780095230369,34.47,73323.35,0.0,0.88502,8e-05,13.69228]
[1780095231327,34.47,73323.14,0.0,0.88501,8e-05,13.69317]
[1780095231715,34.47,73323.14,0.0,0.88501,8e-05,13.69317]
[1780095231801,34.47,73322.63,0.0,0.88498,8e-05,13.69598]
[1780095234822,34.47,73325.5,0.0,0.88522,8e-05,13.67545]
[1780095236463,34.47,73326.78,0.0,0.88533,8e-05,13.66648]
[1780095236731,34.47,73326.78,0.0,0.88533,8e-05,13.66648]
[1780095241871,34.46,73332.34,0.0,0.8858,8e-05,13.62748]
[1780095244576,34.46,73332.7,0.0,0.88584,8e-05,13.62494]
[1780095244723,34.46,73332.7,0.0,0.88584,8e-05,13.62494]
[1780095247467,34.46,73333.06,0.0,0.88587,8e-05,13.62184]
[1780095247914,34.46,73334.25,0.0,0.88597,8e-05,13.61388]
[1780095252950,34.46,73334.87,0.0,0.88603,8e-05,13.60917]
[1780095257985,34.46,73334.74,0.0,0.88602,8e-05,13.60942]
[1780095262928,34.46,73335.17,0.0,0.88606,8e-05,13.60615]
[1780095262966,34.46,73335.17,0.0,0.88606,8e-05,13.60615]
[1780095269062,34.45,73335.3,0.0,0.8861,8e-05,13.6027]
[1780095273410,34.45,73338.07,0.0,0.88636,8e-05,13.57956]
[1780095273470,34.45,73338.07,0.0,0.88636,8e-05,13.57956]
[1780095275472,34.45,73337.97,0.0,0.88636,8e-05,13.57948]
[1780095276111,34.45,73338.15,0.0,0.88638,8e-05,13.57793]
[1780095276556,34.45,73338.15,0.0,0.88638,8e-05,13.57793]
[1780095276726,34.45,73338.15,0.0,0.88638,8e-05,13.57793]
[1780095277118,34.45,73338.1,0.0,0.88638,8e-05,13.5779]
[1780095281248,34.44,73341.65,0.0,0.88668,8e-05,13.55352]
[1780095281469,34.44,73343.48,0.0,0.88683,8e-05,13.54119]
[1780095288195,34.44,73342.77,0.0,0.88679,8e-05,13.54366]
[1780095289141,34.44,73342.77,0.0,0.88679,8e-05,13.54366]
[1780095289223,34.44,73342.77,0.0,0.88679,8e-05,13.54366]
[1780095289243,34.44,73342.93,0.0,0.88681,8e-05,13.5423]
[1780095299273,34.43,73342.93,0.0,0.88685,8e-05,13.53915]
[1780095302294,34.43,73349.55,0.0,0.88738,8e-05,13.49484]
[1780095302820,34.43,73349.55,0.0,0.88738,8e-05,13.49484]
[1780095302969,34.43,73349.55,0.0,0.88738,8e-05,13.49484]
[1780095304368,34.43,73350.98,0.0,0.8875,8e-05,13.48522]
[1780095304475,34.43,73351.11,0.0,0.88751,8e-05,13.48413]
[1780095305314,34.43,73356.55,0.0,0.88794,8e-05,13.44828]
[1780095306822,34.43,73359.91,0.0,0.8882,8e-05,13.42611]
[1780095306969,34.43,73359.91,0.0,0.8882,8e-05,13.42611]
[1780095312364,34.43,73361.41,0.0,0.88833,8e-05,13.41536]
[1780095315836,34.43,73362.22,0.0,0.8884,8e-05,13.4096]
[1780095315969,34.43,73362.22,0.0,0.8884,8e-05,13.4096]
[1780095317147,34.43,73362.23,0.0,0.8884,8e-05,13.40938]
[1780095317222,34.43,73362.23,0.0,0.8884,8e-05,13.40938]
[1780095317399,34.43,73361.27,0.0,0.88833,8e-05,13.41551]
[1780095323441,34.42,73359.77,0.0,0.88823,8e-05,13.42421]
[1780095326698,34.42,73360.12,0.0,0.88826,8e-05,13.42154]
[1780095326718,34.42,73360.12,0.0,0.88826,8e-05,13.42154]
[1780095332504,34.42,73359.05,0.0,0.88821,8e-05,13.42375]
[1780095337335,34.42,73358.71,0.0,0.88819,8e-05,13.42534]
[1780095337468,34.42,73358.73,0.0,0.8882,8e-05,13.425]
[1780095339183,34.42,73358.88,0.0,0.88821,8e-05,13.4238]
[1780095339221,34.42,73358.88,0.0,0.88821,8e-05,13.4238]
[1780095339284,34.42,73359.38,0.0,0.88826,8e-05,13.42011]
[1780095343946,34.42,73358.93,0.0,0.88823,8e-05,13.42241]
[1780095343968,34.42,73358.93,0.0,0.88823,8e-05,13.42241]
[1780095345595,34.42,73367.37,0.0,0.8889,8e-05,13.36665]
[1780095350630,34.42,73370.76,0.0,0.88917,8e-05,13.34395]
[1780095354566,34.42,73371.03,0.0,0.88919,8e-05,13.3419]
[1780095356672,34.41,73378.05,0.0,0.88974,8e-05,13.29581]
[1780095358876,34.41,73379.88,0.0,0.88988,8e-05,13.28385]
[1780095358974,34.41,73379.88,0.0,0.88988,8e-05,13.28385]
[1780095359070,34.41,73380.73,0.0,0.88995,8e-05,13.2783]
[1780095364729,34.41,73384.6,0.0,0.89024,8e-05,13.25318]
[1780095369764,34.42,73386.18,0.0,0.89036,8e-05,13.24315]
[1780095375807,34.42,73387.26,0.0,0.89044,8e-05,13.2365]
[1780095380848,34.42,73388.23,0.0,0.89051,8e-05,13.23059]
[1780095385882,34.42,73393.42,0.0,0.89091,8e-05,13.19734]
[1780095390917,34.42,73393.97,0.0,0.89094,8e-05,13.19443]
[1780095395952,34.42,73394.1,0.0,0.89097,8e-05,13.19091]
[1780095401997,34.42,73398.91,0.0,0.89133,8e-05,13.16048]
[1780095405024,34.42,73403.28,0.0,0.89166,8e-05,13.1324]
[1780095405217,34.42,73403.28,0.0,0.89166,8e-05,13.1324]
[1780095407032,34.42,73410.39,0.0,0.89219,8e-05,13.08689]
[1780095410580,34.42,73411.0,0.0,0.89223,8e-05,13.08333]
[1780095410719,34.42,73411.0,0.0,0.89223,8e-05,13.08333]
[1780095411060,34.42,73411.22,0.0,0.89225,8e-05,13.08232]
[1780095416095,34.43,73413.4,0.0,0.8924,8e-05,13.06961]
[1780095421130,34.43,73413.4,0.0,0.89237,8e-05,13.07201]
[1780095425474,34.43,73413.0,0.0,0.89232,8e-05,13.07602]
[1780095425158,34.43,73405.76,0.0,0.89176,8e-05,13.12346]
[1780095425933,34.43,73405.76,0.0,0.89176,8e-05,13.12346]
[1780095425971,34.43,73405.76,0.0,0.89176,8e-05,13.12346]
[1780095426165,34.44,73403.26,0.0,0.89157,8e-05,13.14008]
[1780095431200,34.44,73403.88,0.0,0.89159,8e-05,13.13848]
[1780095434502,34.44,73403.38,0.0,0.89154,8e-05,13.14276]
[1780095434718,34.44,73403.38,0.0,0.89154,8e-05,13.14276]
[1780095440023,34.45,73403.76,0.0,0.89153,8e-05,13.14331]
[1780095440221,34.45,73403.76,0.0,0.89153,8e-05,13.14331]
[1780095440263,34.45,73403.89,0.0,0.89154,8e-05,13.14296]
[1780095447312,34.45,73404.08,0.0,0.89151,8e-05,13.14519]
[1780095450155,34.46,73402.87,0.0,0.89141,8e-05,13.15401]
[1780095450224,34.46,73402.87,0.0,0.89141,8e-05,13.15401]
[1780095450419,34.46,73402.87,0.0,0.89141,8e-05,13.15401]
[1780095450466,34.46,73402.87,0.0,0.89141,8e-05,13.15401]
[1780095450520,34.46,73403.6,0.0,0.89146,8e-05,13.14974]
[1780095456375,34.46,73401.47,0.0,0.89129,8e-05,13.16241]
[1780095461410,34.46,73401.36,0.0,0.89126,8e-05,13.16545]
[1780095466444,34.47,73401.22,0.0,0.89122,8e-05,13.16867]
[1780095473005,34.47,73401.35,0.0,0.89123,8e-05,13.16829]
[1780095473123,34.47,73401.35,0.0,0.89123,8e-05,13.16829]
[1780095473221,34.47,73401.35,0.0,0.89123,8e-05,13.16829]
[1780095473319,34.47,73401.35,0.0,0.89119,8e-05,13.17107]
[1780095479536,34.48,73401.42,0.0,0.89117,8e-05,13.17338]
[1780095480563,34.48,73401.42,0.0,0.89117,8e-05,13.17338]
[1780095480570,34.48,73401.9,0.0,0.8912,8e-05,13.17073]
[1780095480719,34.48,73401.9,0.0,0.8912,8e-05,13.17073]
[1780095480906,34.48,73401.9,0.0,0.8912,8e-05,13.17073]
[1780095480967,34.48,73401.9,0.0,0.8912,8e-05,13.17073]
[1780095486589,34.49,73402.13,0.0,0.89118,8e-05,13.1721]
[1780095488990,34.49,73401.6,0.0,0.89114,8e-05,13.17603]
[1780095489114,34.49,73401.6,0.0,0.89114,8e-05,13.17603]
[1780095489221,34.49,73401.6,0.0,0.89114,8e-05,13.17603]
[1780095489315,34.49,73400.51,0.0,0.89104,8e-05,13.18404]
[1780095494641,34.49,73400.83,0.0,0.89104,8e-05,13.1843]
[1780095499676,34.5,73401.61,0.0,0.89107,8e-05,13.18153]
[1780095504711,34.5,73401.53,0.0,0.89104,8e-05,13.18433]
[1780095511428,34.5,73401.98,0.0,0.89106,8e-05,13.18276]
[1780095511472,34.5,73401.98,0.0,0.89106,8e-05,13.18276]
[1780095511591,34.5,73401.98,0.0,0.89106,8e-05,13.18276]
[1780095511529,34.51,73402.44,0.0,0.8911,8e-05,13.17821]
[1780095511727,34.51,73402.44,0.0,0.8911,8e-05,13.17821]
[1780095516886,34.51,73401.59,0.0,0.89101,8e-05,13.18555]
[1780095516973,34.51,73401.59,0.0,0.89101,8e-05,13.18555]
[1780095518644,34.51,73401.39,0.0,0.89099,8e-05,13.18772]
[1780095518719,34.51,73401.39,0.0,0.89099,8e-05,13.18772]
[1780095518809,34.51,73401.56,0.0,0.89099,8e-05,13.18705]
[1780095522302,34.51,73400.51,0.0,0.8909,8e-05,13.19472]
[1780095522472,34.51,73400.51,0.0,0.8909,8e-05,13.19472]
[1780095527872,34.52,73398.65,0.0,0.89073,8e-05,13.20971]
[1780095528879,34.52,73385.08,0.0,0.88968,8e-05,13.29828]
[1780095530216,34.52,73385.08,0.0,0.88968,8e-05,13.29828]
[1780095530311,34.52,73385.08,0.0,0.88968,8e-05,13.29828]
[1780095530477,34.52,73385.08,0.0,0.88968,8e-05,13.29828]
[1780095530524,34.52,73384.87,0.0,0.88966,8e-05,13.29985]
[1780095530893,34.52,73389.23,0.0,0.89,8e-05,13.2715]
[1780095535928,34.52,73393.82,0.0,0.89035,8e-05,13.24166]
[1780095536770,34.52,73393.82,0.0,0.89035,8e-05,13.24166]
[1780095536880,34.52,73393.82,0.0,0.89035,8e-05,13.24166]
[1780095536971,34.52,73393.82,0.0,0.89035,8e-05,13.24166]
[1780095537065,34.52,73393.31,0.0,0.89031,8e-05,13.245]
[1780095543985,34.52,73395.0,0.0,0.89041,8e-05,13.23626]
[1780095550028,34.53,73394.87,0.0,0.89038,8e-05,13.2393]
[1780095555063,34.53,73396.22,0.0,0.89046,8e-05,13.23233]
[1780095556568,34.53,73396.22,0.0,0.89046,8e-05,13.23233]
[1780095556642,34.53,73396.22,0.0,0.89046,8e-05,13.23233]
[1780095556721,34.53,73396.28,0.0,0.89046,8e-05,13.2323]
[1780095556822,34.53,73396.28,0.0,0.89046,8e-05,13.23267]
[1780095560442,34.53,73396.15,0.0,0.89044,8e-05,13.23426]
[1780095560468,34.53,73396.15,0.0,0.89044,8e-05,13.23426]
[1780095561054,34.53,73396.26,0.0,0.89044,8e-05,13.23428]
[1780095561217,34.53,73396.26,0.0,0.89044,8e-05,13.23428]
[1780095561310,34.53,73396.91,0.0,0.89049,8e-05,13.23043]
[1780095566591,34.54,73396.9,0.0,0.89047,8e-05,13.23161]
[1780095573188,34.54,73395.61,0.0,0.89036,8e-05,13.23956]
[1780095574648,34.54,73395.61,0.0,0.89036,8e-05,13.23956]
[1780095574724,34.54,73394.86,0.0,0.8903,8e-05,13.24479]
[1780095579102,34.54,73394.4,0.0,0.89025,8e-05,13.24916]
[1780095579221,34.54,73394.4,0.0,0.89025,8e-05,13.24916]
[1780095585275,34.55,73394.61,0.0,0.89023,8e-05,13.2505]
[1780095586539,34.55,73394.61,0.0,0.89023,8e-05,13.2505]
[1780095586569,34.55,73394.61,0.0,0.89023,8e-05,13.25083]
[1780095586719,34.55,73394.61,0.0,0.89023,8e-05,13.25083]
[1780095587289,34.55,73394.72,0.0,0.89023,8e-05,13.25046]
[1780095593331,34.55,73393.42,0.0,0.89011,8e-05,13.26086]
[1780095598366,34.56,73393.39,0.0,0.89009,8e-05,13.26266]
[1780095601393,34.56,73385.38,0.0,0.88946,8e-05,13.31534]
[1780095602396,34.56,73376.57,0.0,0.88877,8e-05,13.37321]
[1780095603402,34.56,73373.97,0.0,0.88857,8e-05,13.3903]
[1780095605416,34.56,73365.92,0.0,0.88794,8e-05,13.44298]
[1780095606567,34.56,73365.92,0.0,0.88794,8e-05,13.44298]
[1780095606726,34.56,73365.93,0.0,0.88794,8e-05,13.44297]
[1780095612466,34.56,73366.52,0.0,0.88798,8e-05,13.43941]
[1780095617501,34.56,73365.15,0.0,0.88789,8e-05,13.44756]
[1780095622536,34.56,73365.32,0.0,0.88792,8e-05,13.44499]
[1780095624803,34.56,73365.32,0.0,0.88792,8e-05,13.44499]
[1780095624917,34.56,73365.32,0.0,0.88792,8e-05,13.44499]
[1780095624969,34.56,73365.32,0.0,0.88792,8e-05,13.44499]
[1780095625007,34.56,73365.32,0.0,0.88792,8e-05,13.4444]
[1780095630607,34.55,73365.45,0.0,0.88795,8e-05,13.44181]
[1780095635210,34.55,73366.3,0.0,0.88806,8e-05,13.43172]
[1780095635226,34.55,73366.3,0.0,0.88806,8e-05,13.43172]
[1780095635307,34.55,73366.3,0.0,0.88806,8e-05,13.43172]
[1780095635477,34.55,73366.3,0.0,0.88806,8e-05,13.43172]
[1780095635642,34.55,73364.99,0.0,0.88796,8e-05,13.43998]
[1780095643698,34.55,73359.69,0.0,0.88757,8e-05,13.47248]
[1780095645712,34.55,73351.86,0.0,0.88695,8e-05,13.52354]
[1780095646487,34.55,73351.86,0.0,0.88695,8e-05,13.52354]
[1780095646539,34.55,73351.86,0.0,0.88695,8e-05,13.52354]
[1780095646692,34.55,73351.86,0.0,0.88695,8e-05,13.52354]
[1780095646721,34.55,73351.86,0.0,0.88695,8e-05,13.52354]
[1780095646719,34.55,73349.22,0.0,0.88675,8e-05,13.54038]
[1780095647726,34.54,73346.1,0.0,0.88651,8e-05,13.56034]
[1780095652885,34.54,73344.93,0.0,0.88642,8e-05,13.56737]
[1780095652927,34.54,73344.93,0.0,0.88642,8e-05,13.56737]
[1780095652970,34.54,73344.93,0.0,0.88642,8e-05,13.56737]
[1780095652977,34.54,73344.17,0.0,0.88637,8e-05,13.57219]
[1780095654775,34.54,73338.07,0.0,0.88588,8e-05,13.61192]
[1780095660356,34.54,73336.29,0.0,0.88575,8e-05,13.62327]
[1780095660403,34.54,73336.29,0.0,0.88575,8e-05,13.62327]
[1780095660468,34.54,73336.29,0.0,0.88575,8e-05,13.62327]
[1780095660568,34.54,73336.62,0.0,0.88577,8e-05,13.62096]
[1780095665859,34.54,73335.23,0.0,0.88567,8e-05,13.62971]
[1780095668436,34.54,73334.17,0.0,0.88559,8e-05,13.63659]
[1780095668473,34.54,73334.17,0.0,0.88559,8e-05,13.63659]
[1780095668603,34.54,73334.17,0.0,0.88559,8e-05,13.63659]
[1780095668721,34.54,73334.17,0.0,0.88559,8e-05,13.63659]
[1780095668752,34.54,73332.68,0.0,0.88547,8e-05,13.64618]
[1780095673915,34.54,73334.43,0.0,0.88561,8e-05,13.63437]
[1780095677019,34.54,73334.56,0.0,0.88562,8e-05,13.63346]
[1780095677071,34.54,73334.56,0.0,0.88562,8e-05,13.63346]
[1780095677223,34.54,73334.56,0.0,0.88562,8e-05,13.63346]
[1780095677324,34.54,73335.02,0.0,0.88566,8e-05,13.63036]
[1780095682981,34.54,73334.79,0.0,0.88564,8e-05,13.63167]
[1780095688659,34.54,73333.82,0.0,0.88557,8e-05,13.6379]
[1780095688710,34.54,73333.82,0.0,0.88557,8e-05,13.6379]
[1780095688727,34.54,73333.82,0.0,0.88557,8e-05,13.6379]
[1780095688684,34.54,73333.44,0.0,0.88554,8e-05,13.64032]
[1780095689023,34.54,73333.42,0.0,0.88554,8e-05,13.64045]
[1780095694058,34.54,73331.68,0.0,0.88543,8e-05,13.64821]
[1780095700100,34.54,73332.24,0.0,0.88547,8e-05,13.6443]
[1780095702256,34.54,73332.07,0.0,0.88546,8e-05,13.64538]
[1780095702467,34.54,73332.07,0.0,0.88546,8e-05,13.64538]
[1780095704932,34.54,73330.25,0.0,0.88532,8e-05,13.65719]
[1780095704971,34.54,73330.25,0.0,0.88532,8e-05,13.65719]
[1780095705135,34.54,73330.43,0.0,0.88533,8e-05,13.65596]
[1780095710170,34.54,73330.74,0.0,0.88536,8e-05,13.6537]
[1780095714317,34.54,73330.6,0.0,0.88535,8e-05,13.6545]
[1780095714475,34.54,73330.6,0.0,0.88535,8e-05,13.6545]
[1780095720240,34.54,73329.13,0.0,0.88524,8e-05,13.66373]
[1780095721728,34.54,73329.13,0.0,0.88524,8e-05,13.66373]
[1780095721779,34.54,73332.72,0.0,0.88552,8e-05,13.64012]
[1780095721886,34.54,73332.72,0.0,0.88552,8e-05,13.64012]
[1780095721969,34.54,73332.72,0.0,0.88552,8e-05,13.64012]
[1780095722254,34.54,73332.61,0.0,0.88552,8e-05,13.64084]
[1780095727289,34.54,73331.61,0.0,0.88544,8e-05,13.64727]
[1780095731144,34.54,73331.55,0.0,0.88543,8e-05,13.64761]
[1780095731221,34.54,73331.55,0.0,0.88543,8e-05,13.64761]
[1780095731274,34.54,73331.55,0.0,0.88543,8e-05,13.64761]
[1780095731469,34.54,73331.55,0.0,0.88543,8e-05,13.64761]
[1780095731473,34.54,73332.27,0.0,0.88549,8e-05,13.64286]
[1780095738396,34.54,73335.3,0.0,0.88573,8e-05,13.62307]
[1780095739379,34.54,73335.53,0.0,0.88575,8e-05,13.62166]
[1780095739472,34.54,73335.53,0.0,0.88575,8e-05,13.62166]
[1780095739480,34.54,73335.53,0.0,0.88575,8e-05,13.62166]
[1780095739721,34.54,73335.53,0.0,0.88575,8e-05,13.62166]
[1780095739728,34.54,73336.25,0.0,0.8858,8e-05,13.61698]
[1780095743402,34.54,73329.73,0.0,0.88529,8e-05,13.65984]
[1780095745885,34.54,73330.02,0.0,0.88531,8e-05,13.65793]
[1780095745937,34.54,73330.02,0.0,0.88531,8e-05,13.65793]
[1780095745968,34.54,73330.02,0.0,0.88531,8e-05,13.65793]
[1780095746422,34.54,73329.92,0.0,0.8853,8e-05,13.65857]
[1780095751019,34.54,73330.0,0.0,0.88531,8e-05,13.65797]
[1780095751221,34.54,73330.0,0.0,0.88531,8e-05,13.65797]
[1780095756494,34.54,73329.74,0.0,0.88531,8e-05,13.65616]
[1780095761806,34.54,73330.37,0.0,0.88536,8e-05,13.65196]
[1780095761939,34.54,73332.33,0.0,0.88552,8e-05,13.6391]
[1780095761970,34.54,73332.33,0.0,0.88552,8e-05,13.6391]
[1780095762536,34.54,73337.2,0.0,0.88591,8e-05,13.6072]
[1780095767125,34.54,73339.18,0.0,0.88606,8e-05,13.59449]
[1780095767175,34.54,73339.18,0.0,0.88606,8e-05,13.59449]
[1780095767224,34.54,73339.18,0.0,0.88606,8e-05,13.59449]
[1780095767571,34.54,73339.23,0.0,0.88606,8e-05,13.59423]
[1780095772606,34.54,73337.83,0.0,0.88595,8e-05,13.60371]
[1780095773866,34.54,73337.83,0.0,0.88595,8e-05,13.60371]
[1780095773873,34.54,73337.83,0.0,0.88595,8e-05,13.60371]
[1780095773974,34.54,73337.82,0.0,0.88595,8e-05,13.60383]
[1780095774620,34.54,73338.1,0.0,0.88597,8e-05,13.60206]
[1780095779864,34.54,73337.89,0.0,0.88595,8e-05,13.60355]
[1780095785697,34.54,73338.54,0.0,0.886,8e-05,13.59981]
[1780095787442,34.54,73340.96,0.0,0.88619,8e-05,13.58402]
[1780095787471,34.54,73340.96,0.0,0.88619,8e-05,13.58402]
[1780095787698,34.54,73340.96,0.0,0.88619,8e-05,13.58402]
[1780095787718,34.54,73340.96,0.0,0.88619,8e-05,13.58402]
[1780095787799,34.54,73343.18,0.0,0.88636,8e-05,13.56926]
[1780095790737,34.54,73350.91,0.0,0.88698,8e-05,13.51809]
[1780095792244,34.54,73353.62,0.0,0.8872,8e-05,13.50024]
[1780095792467,34.54,73353.62,0.0,0.8872,8e-05,13.50024]
[1780095797787,34.54,73356.32,0.0,0.88742,8e-05,13.48197]
[1780095801706,34.54,73356.28,0.0,0.88742,8e-05,13.48191]
[1780095802204,34.53,73356.12,0.0,0.88741,8e-05,13.48284]
[1780095805473,34.53,73355.32,0.0,0.88735,8e-05,13.48772]
[1780095807858,34.53,73370.21,0.0,0.88852,8e-05,13.39021]
[1780095808094,34.53,73370.21,0.0,0.88852,8e-05,13.39021]
[1780095808219,34.53,73370.21,0.0,0.88852,8e-05,13.39021]
[1780095808865,34.53,73374.4,0.0,0.88884,8e-05,13.36292]
[1780095811918,34.53,73373.24,0.0,0.88875,8e-05,13.37057]
[1780095811886,34.53,73368.77,0.0,0.88842,8e-05,13.39637]
[1780095814907,34.53,73366.0,0.0,0.88821,8e-05,13.41438]
[1780095819942,34.53,73366.64,0.0,0.88826,8e-05,13.41001]
[1780095824976,34.53,73368.26,0.0,0.88839,8e-05,13.39928]
[1780095826991,34.53,73364.55,0.0,0.8881,8e-05,13.42339]
[1780095832029,34.53,73364.46,0.0,0.8881,8e-05,13.42362]
[1780095838070,34.53,73364.27,0.0,0.88809,8e-05,13.42435]
[1780095843115,34.53,73366.81,0.0,0.88829,8e-05,13.40728]
[1780095847145,34.53,73371.44,0.0,0.88866,8e-05,13.37684]
[1780095852180,34.53,73372.3,0.0,0.88873,8e-05,13.37108]
[1780095857215,34.53,73372.14,0.0,0.88872,8e-05,13.37192]
[1780095862250,34.53,73372.16,0.0,0.88872,8e-05,13.37157]
[1780095867285,34.53,73372.99,0.0,0.88879,8e-05,13.36593]
[1780095872320,34.53,73375.48,0.0,0.88901,8e-05,13.34616]
[1780095877355,34.53,73375.2,0.0,0.88899,8e-05,13.34791]
[1780095882390,34.53,73373.27,0.0,0.88884,8e-05,13.36034]
[1780095887425,34.53,73372.89,0.0,0.88881,8e-05,13.36256]
[1780095892460,34.53,73373.15,0.0,0.88883,8e-05,13.36059]
[1780095897495,34.53,73376.23,0.0,0.88908,8e-05,13.34028]
[1780095899509,34.53,73378.89,0.0,0.88928,8e-05,13.32291]
[1780095903537,34.53,73383.83,0.0,0.88965,8e-05,13.29177]
[1780095907565,34.53,73388.56,0.0,0.89002,8e-05,13.26126]
[1780095912611,34.53,73378.51,0.0,0.88923,8e-05,13.32722]
[1780095913616,34.53,73375.24,0.0,0.88897,8e-05,13.34897]
[1780095914652,34.53,73371.47,0.0,0.88868,8e-05,13.37356]
[1780095918683,34.53,73375.33,0.0,0.88898,8e-05,13.34828]
[1780095923718,34.53,73376.79,0.0,0.88909,8e-05,13.33887]
[1780095925732,34.53,73379.96,0.0,0.88934,8e-05,13.31862]
[1780095930767,34.53,73382.06,0.0,0.88948,8e-05,13.30691]
[1780095935802,34.54,73381.88,0.0,0.88946,8e-05,13.30672]
[1780095940837,34.54,73383.19,0.0,0.88954,8e-05,13.30021]
[1780095945872,34.55,73383.19,0.0,0.88952,8e-05,13.30225]
[1780095948896,34.55,73372.81,0.0,0.8887,8e-05,13.371]
[1780095949903,34.55,73370.81,0.0,0.88854,8e-05,13.38433]
[1780095954938,34.55,73371.46,0.0,0.88857,8e-05,13.38155]
[1780095959974,34.55,73373.45,0.0,0.88871,8e-05,13.37009]
[1780095965008,34.56,73374.18,0.0,0.88875,8e-05,13.36697]
[1780095971051,34.56,73375.13,0.0,0.8888,8e-05,13.36282]
[1780095976086,34.56,73375.04,0.0,0.88877,8e-05,13.36514]
[1780095983135,34.57,73375.01,0.0,0.88874,8e-05,13.36775]
[1780095989181,34.57,73373.66,0.0,0.88861,8e-05,13.37862]
[1780095994216,34.57,73373.01,0.0,0.88856,8e-05,13.38111]
[1780096000258,34.58,73371.92,0.0,0.88846,8e-05,13.38947]
[1780096006300,34.58,73372.54,0.0,0.88851,8e-05,13.3854]
[1780096012342,34.58,73372.78,0.0,0.88853,8e-05,13.38384]
[1780096017377,34.58,73372.83,0.0,0.88853,8e-05,13.38353]
[1780096022412,34.58,73372.93,0.0,0.88854,8e-05,13.38318]
[1780096027447,34.58,73373.61,0.0,0.88857,8e-05,13.38022]
[1780096032482,34.58,73378.38,0.0,0.88893,8e-05,13.35068]
[1780096037520,34.59,73379.61,0.0,0.889,8e-05,13.34442]
[1780096042556,34.59,73378.39,0.0,0.88889,8e-05,13.354]
[1780096044570,34.59,73381.66,0.0,0.88914,8e-05,13.3334]
[1780096049608,34.59,73381.64,0.0,0.88911,8e-05,13.33528]
[1780096054644,34.6,73382.8,0.0,0.88921,8e-05,13.32614]
[1780096060685,34.6,73382.88,0.0,0.88919,8e-05,13.32773]
[1780096066729,34.6,73382.97,0.0,0.88917,8e-05,13.32921]
[1780096072771,34.61,73382.94,0.0,0.88915,8e-05,13.33144]
[1780096077806,34.61,73382.66,0.0,0.8891,8e-05,13.33491]
[1780096083848,34.61,73382.96,0.0,0.8891,8e-05,13.33524]
[1780096087879,34.62,73386.15,0.0,0.88933,8e-05,13.31583]
[1780096092914,34.62,73386.63,0.0,0.88935,8e-05,13.31444]
[1780096095935,34.62,73389.4,0.0,0.88956,8e-05,13.29667]
[1780096102984,34.62,73392.4,0.0,0.88979,8e-05,13.27788]
[1780096105016,34.62,73398.48,0.0,0.89025,8e-05,13.23859]
[1780096106020,34.62,73403.02,0.0,0.8906,8e-05,13.20931]
[1780096107026,34.62,73406.3,0.0,0.89085,8e-05,13.18785]
[1780096109041,34.62,73409.25,0.0,0.89108,8e-05,13.16866]
[1780096109775,34.62,73409.25,0.0,0.89108,8e-05,13.16866]
[1780096110723,34.62,73409.39,0.0,0.89109,8e-05,13.16771]
[1780096111003,34.62,73409.39,0.0,0.89109,8e-05,13.16771]
[1780096113069,34.62,73419.32,0.0,0.89187,8e-05,13.10013]
[1780096113473,34.62,73419.32,0.0,0.89187,8e-05,13.10013]
[1780096114076,34.62,73421.7,0.0,0.89205,8e-05,13.08482]
[1780096119111,34.62,73425.44,0.0,0.89233,8e-05,13.06113]
[1780096124146,34.62,73423.47,0.0,0.89218,8e-05,13.07434]
[1780096126777,34.62,73423.93,0.0,0.89221,8e-05,13.07154]
[1780096127167,34.62,73415.2,0.0,0.89155,8e-05,13.12798]
[1780096128174,34.62,73410.09,0.0,0.89116,8e-05,13.161]
[1780096133209,34.62,73399.08,0.0,0.89031,8e-05,13.23228]
[1780096134216,34.62,73387.14,0.0,0.88939,8e-05,13.30983]
[1780096135223,34.62,73384.57,0.0,0.88919,8e-05,13.32623]
[1780096140258,34.62,73384.73,0.0,0.88921,8e-05,13.3252]
[1780096145293,34.62,73384.15,0.0,0.88916,8e-05,13.32898]
[1780096150247,34.62,73384.5,0.0,0.88919,8e-05,13.32673]
[1780096150468,34.62,73384.48,0.0,0.88919,8e-05,13.32687]
[1780096150672,34.62,73384.48,0.0,0.88919,8e-05,13.32687]
[1780096150724,34.62,73384.48,0.0,0.88919,8e-05,13.32687]
[1780096150962,34.62,73384.47,0.0,0.88918,8e-05,13.32696]
[1780096156370,34.62,73383.6,0.0,0.88912,8e-05,13.33265]
[1780096161406,34.62,73380.97,0.0,0.88892,8e-05,13.34883]
[1780096162425,34.62,73374.77,0.0,0.88845,8e-05,13.38881]
[1780096163425,34.62,73366.29,0.0,0.88778,8e-05,13.44391]
[1780096164432,34.62,73360.84,0.0,0.88736,8e-05,13.47925]
[1780096167453,34.62,73366.11,0.0,0.88778,8e-05,13.44436]
[1780096172488,34.62,73367.53,0.0,0.88792,8e-05,13.43098]
[1780096175271,34.62,73366.85,0.0,0.88787,8e-05,13.43525]
[1780096175475,34.62,73367.44,0.0,0.88792,8e-05,13.43111]
[1780096182558,34.61,73366.84,0.0,0.88789,8e-05,13.43392]
[1780096186405,34.61,73367.31,0.0,0.88793,8e-05,13.4302]
[1780096186470,34.61,73367.31,0.0,0.88793,8e-05,13.4302]
[1780096186692,34.61,73367.31,0.0,0.88793,8e-05,13.4302]
[1780096186721,34.61,73367.31,0.0,0.88793,8e-05,13.4302]
[1780096189607,34.61,73366.68,0.0,0.88789,8e-05,13.4338]
[1780096194642,34.61,73366.86,0.0,0.88791,8e-05,13.43176]
[1780096197323,34.61,73367.73,0.0,0.88798,8e-05,13.42591]
[1780096197472,34.61,73367.64,0.0,0.88798,8e-05,13.42616]
[1780096202699,34.61,73365.87,0.0,0.88785,8e-05,13.43678]
[1780096205778,34.61,73366.17,0.0,0.88788,8e-05,13.43445]
[1780096205973,34.61,73366.17,0.0,0.88788,8e-05,13.43445]
[1780096206426,34.61,73365.48,0.0,0.88783,8e-05,13.43856]
[1780096206467,34.61,73365.48,0.0,0.88783,8e-05,13.43856]
[1780096206727,34.61,73366.73,0.0,0.88793,8e-05,13.43042]
[1780096211762,34.61,73364.84,0.0,0.88779,8e-05,13.44181]
[1780096213543,34.61,73363.87,0.0,0.88772,8e-05,13.44792]
[1780096213722,34.61,73363.87,0.0,0.88772,8e-05,13.44792]
[1780096218811,34.6,73364.61,0.0,0.88779,8e-05,13.44183]
[1780096222839,34.6,73370.07,0.0,0.88823,8e-05,13.40546]
[1780096224088,34.6,73370.07,0.0,0.88823,8e-05,13.40546]
[1780096224220,34.6,73370.07,0.0,0.88823,8e-05,13.40546]
[1780096224666,34.6,73369.73,0.0,0.8882,8e-05,13.40733]
[1780096224719,34.6,73369.73,0.0,0.8882,8e-05,13.40733]
[1780096224853,34.6,73370.19,0.0,0.88824,8e-05,13.40433]
[1780096228881,34.6,73375.2,0.0,0.88864,8e-05,13.37115]
[1780096231138,34.6,73375.42,0.0,0.88865,8e-05,13.36961]
[1780096231221,34.6,73375.42,0.0,0.88865,8e-05,13.36961]
[1780096237945,34.6,73375.89,0.0,0.88872,8e-05,13.36243]
[1780096243133,34.6,73375.91,0.0,0.88873,8e-05,13.36195]
[1780096243203,34.6,73361.31,0.0,0.88759,8e-05,13.4568]
[1780096243988,34.6,73351.03,0.0,0.88678,8e-05,13.52384]
[1780096244997,34.6,73350.46,0.0,0.88674,8e-05,13.52733]
[1780096246281,34.6,73350.46,0.0,0.88674,8e-05,13.52733]
[1780096246319,34.6,73351.85,0.0,0.88686,8e-05,13.51759]
[1780096252046,34.59,73352.05,0.0,0.8869,8e-05,13.51443]
[1780096257081,34.59,73354.0,0.0,0.88707,8e-05,13.50024]
[1780096259669,34.59,73354.02,0.0,0.88707,8e-05,13.49955]
[1780096259720,34.59,73354.02,0.0,0.88707,8e-05,13.49955]
[1780096260322,34.59,73354.02,0.0,0.88707,8e-05,13.49955]
[1780096260323,34.59,73354.83,0.0,0.88714,8e-05,13.49399]
[1780096260468,34.59,73354.83,0.0,0.88714,8e-05,13.49399]
[1780096264130,34.59,73359.45,0.0,0.88752,8e-05,13.46288]
[1780096269165,34.58,73364.49,0.0,0.88792,8e-05,13.42896]
[1780096274200,34.58,73368.03,0.0,0.88821,8e-05,13.40521]
[1780096277191,34.58,73368.43,0.0,0.88824,8e-05,13.40236]
[1780096277223,34.58,73368.43,0.0,0.88824,8e-05,13.40236]
[1780096283263,34.58,73366.71,0.0,0.88812,8e-05,13.41284]
[1780096283897,34.58,73366.71,0.0,0.88812,8e-05,13.41284]
[1780096283969,34.58,73366.71,0.0,0.88812,8e-05,13.41284]
[1780096284844,34.58,73366.87,0.0,0.88813,8e-05,13.41167]
[1780096284967,34.58,73366.87,0.0,0.88813,8e-05,13.41167]
[1780096285277,34.58,73366.66,0.0,0.88811,8e-05,13.41292]
[1780096290313,34.58,73366.59,0.0,0.88812,8e-05,13.4128]
[1780096295347,34.58,73366.04,0.0,0.8881,8e-05,13.41245]
[1780096301389,34.58,73365.53,0.0,0.88807,8e-05,13.41501]
[1780096301954,34.58,73365.53,0.0,0.88807,8e-05,13.41501]
[1780096301967,34.58,73365.53,0.0,0.88807,8e-05,13.41501]
[1780096307432,34.58,73363.72,0.0,0.88794,8e-05,13.42593]
[1780096309446,34.58,73352.95,0.0,0.8871,8e-05,13.49581]
[1780096312163,34.57,73350.51,0.0,0.88691,8e-05,13.51119]
[1780096312220,34.57,73350.51,0.0,0.88691,8e-05,13.51119]
[1780096312675,34.57,73350.45,0.0,0.88691,8e-05,13.5113]
[1780096312721,34.57,73350.45,0.0,0.88691,8e-05,13.5113]
[1780096314481,34.57,73350.71,0.0,0.88694,8e-05,13.50903]
[1780096319516,34.57,73353.17,0.0,0.88715,8e-05,13.49157]
[1780096325419,34.57,73356.52,0.0,0.88742,8e-05,13.46877]
[1780096325468,34.57,73356.52,0.0,0.88742,8e-05,13.46877]
[1780096333614,34.57,73358.39,0.0,0.8876,8e-05,13.45452]
[1780096338649,34.56,73357.61,0.0,0.88755,8e-05,13.45863]
[1780096343684,34.56,73358.45,0.0,0.88762,8e-05,13.45218]
[1780096347430,34.56,73359.28,0.0,0.88769,8e-05,13.44639]
[1780096347467,34.56,73359.28,0.0,0.88769,8e-05,13.44639]
[1780096348302,34.56,73359.32,0.0,0.8877,8e-05,13.44596]
[1780096348467,34.56,73359.32,0.0,0.8877,8e-05,13.44596]
[1780096348403,34.56,73358.56,0.0,0.88764,8e-05,13.45055]
[1780096353755,34.56,73355.31,0.0,0.88742,8e-05,13.46749]
[1780096355769,34.56,73346.37,0.0,0.88672,8e-05,13.52543]
[1780096357991,34.56,73344.56,0.0,0.88658,8e-05,13.53697]
[1780096358224,34.56,73344.56,0.0,0.88658,8e-05,13.53697]
[1780096363825,34.55,73341.14,0.0,0.88634,8e-05,13.55704]
[1780096368861,34.55,73340.57,0.0,0.88631,8e-05,13.5592]
[1780096372376,34.55,73337.93,0.0,0.88611,8e-05,13.57583]
[1780096372469,34.55,73337.93,0.0,0.88611,8e-05,13.57583]
[1780096375035,34.55,73338.37,0.0,0.88616,8e-05,13.57197]
[1780096375219,34.55,73338.37,0.0,0.88616,8e-05,13.57197]
[1780096375320,34.55,73338.37,0.0,0.88617,8e-05,13.57133]
[1780096376217,34.55,73338.37,0.0,0.88617,8e-05,13.57133]
[1780096380988,34.54,73342.05,0.0,0.88647,8e-05,13.54609]
[1780096381217,34.54,73342.05,0.0,0.88647,8e-05,13.54609]
[1780096381692,34.54,73344.04,0.0,0.88663,8e-05,13.53256]
[1780096381725,34.54,73344.04,0.0,0.88663,8e-05,13.53256]
[1780096381953,34.54,73343.55,0.0,0.88659,8e-05,13.53577]
[1780096382960,34.54,73334.31,0.0,0.88587,8e-05,13.59599]
[1780096383967,34.54,73326.99,0.0,0.88529,8e-05,13.64361]
[1780096386729,34.54,73325.69,0.0,0.88519,8e-05,13.65134]
[1780096386970,34.54,73325.69,0.0,0.88519,8e-05,13.65134]
[1780096392024,34.54,73325.38,0.0,0.8852,8e-05,13.65099]
[1780096393509,34.54,73325.38,0.0,0.8852,8e-05,13.65099]
[1780096393031,34.54,73315.31,0.0,0.8844,8e-05,13.71669]
[1780096394038,34.54,73306.69,0.0,0.88371,8e-05,13.77327]
[1780096395045,34.53,73306.23,0.0,0.88367,8e-05,13.77582]
[1780096396753,34.53,73306.23,0.0,0.88367,8e-05,13.77582]
[1780096397059,34.53,73305.94,0.0,0.88366,8e-05,13.77661]
[1780096402096,34.53,73307.9,0.0,0.88385,8e-05,13.76112]
[1780096406125,34.52,73313.26,0.0,0.88431,8e-05,13.72397]
[1780096411160,34.52,73314.12,0.0,0.88442,8e-05,13.71281]
[1780096413219,34.52,73314.34,0.0,0.88445,8e-05,13.71095]
[1780096413470,34.52,73314.34,0.0,0.88445,8e-05,13.71095]
[1780096414776,34.52,73313.76,0.0,0.88441,8e-05,13.71395]
[1780096414967,34.52,73313.76,0.0,0.88441,8e-05,13.71395]
[1780096415188,34.52,73313.32,0.0,0.88438,8e-05,13.71643]
[1780096420223,34.51,73310.18,0.0,0.88416,8e-05,13.7346]
[1780096421847,34.51,73308.3,0.0,0.88401,8e-05,13.74651]
[1780096421970,34.51,73308.3,0.0,0.88401,8e-05,13.74651]
[1780096427272,34.51,73307.96,0.0,0.88402,8e-05,13.74592]
[1780096431013,34.5,73308.16,0.0,0.88405,8e-05,13.74318]
[1780096431222,34.5,73308.16,0.0,0.88405,8e-05,13.74318]
[1780096432044,34.5,73307.75,0.0,0.88402,8e-05,13.7454]
[1780096432224,34.5,73307.75,0.0,0.88402,8e-05,13.7454]
[1780096432307,34.5,73307.89,0.0,0.88404,8e-05,13.744]
[1780096436335,34.5,73313.14,0.0,0.88448,8e-05,13.7076]
[1780096437445,34.5,73313.14,0.0,0.88448,8e-05,13.7076]
[1780096437469,34.5,73313.14,0.0,0.88448,8e-05,13.7076]
[1780096441371,34.5,73321.95,0.0,0.88521,8e-05,13.64774]
[1780096441867,34.5,73321.95,0.0,0.88521,8e-05,13.64774]
[1780096441968,34.5,73321.95,0.0,0.88521,8e-05,13.64774]
[1780096442428,34.5,73321.95,0.0,0.88521,8e-05,13.64774]
[1780096442472,34.5,73321.95,0.0,0.88521,8e-05,13.64774]
[1780096442527,34.5,73322.49,0.0,0.88526,8e-05,13.64381]
[1780096449479,34.49,73323.21,0.0,0.88534,8e-05,13.63717]
[1780096454911,34.49,73328.25,0.0,0.88577,8e-05,13.60165]
[1780096454969,34.49,73328.25,0.0,0.88577,8e-05,13.60165]
[1780096456095,34.49,73328.25,0.0,0.88577,8e-05,13.60165]
[1780096456219,34.49,73328.25,0.0,0.88577,8e-05,13.60165]
[1780096456476,34.49,73328.24,0.0,0.88578,8e-05,13.60107]
[1780096462518,34.48,73330.79,0.0,0.886,8e-05,13.58245]
[1780096465539,34.48,73335.72,0.0,0.8864,8e-05,13.54931]
[1780096467668,34.48,73337.84,0.0,0.88658,8e-05,13.53493]
[1780096467720,34.48,73337.84,0.0,0.88658,8e-05,13.53493]
[1780096473600,34.48,73337.15,0.0,0.88656,8e-05,13.53474]
[1780096478028,34.47,73335.96,0.0,0.88649,8e-05,13.54047]
[1780096478220,34.47,73335.96,0.0,0.88649,8e-05,13.54047]
[1780096479167,34.47,73335.88,0.0,0.88649,8e-05,13.54047]
[1780096479222,34.47,73335.88,0.0,0.88649,8e-05,13.54047]
[1780096479643,34.47,73330.64,0.0,0.88608,8e-05,13.5743]
[1780096480531,34.47,73330.64,0.0,0.88608,8e-05,13.5743]
[1780096480720,34.47,73327.69,0.0,0.88585,8e-05,13.59336]
[1780096481657,34.47,73322.28,0.0,0.88542,8e-05,13.62856]
[1780096485879,34.47,73321.81,0.0,0.8854,8e-05,13.63054]
[1780096485972,34.47,73321.81,0.0,0.8854,8e-05,13.63054]
[1780096486070,34.47,73321.85,0.0,0.88541,8e-05,13.62991]
[1780096487883,34.47,73321.81,0.0,0.88541,8e-05,13.6298]
[1780096487971,34.47,73321.81,0.0,0.88541,8e-05,13.6298]
[1780096493740,34.46,73321.62,0.0,0.88542,8e-05,13.62852]
[1780096498776,34.46,73321.26,0.0,0.88541,8e-05,13.62911]
[1780096502867,34.46,73325.33,0.0,0.88575,8e-05,13.60136]
[1780096502970,34.46,73325.33,0.0,0.88575,8e-05,13.60136]
[1780096504731,34.46,73328.27,0.0,0.88599,8e-05,13.58145]
[1780096504978,34.46,73328.27,0.0,0.88599,8e-05,13.58145]
[1780096505077,34.46,73329.34,0.0,0.88608,8e-05,13.57415]
[1780096508033,34.46,73332.61,0.0,0.88635,8e-05,13.55216]
[1780096508222,34.46,73332.61,0.0,0.88635,8e-05,13.55216]
[1780096508316,34.45,73344.05,0.0,0.88726,8e-05,13.47653]
[1780096513881,34.45,73344.12,0.0,0.88729,8e-05,13.47397]
[1780096515113,34.45,73344.12,0.0,0.88729,8e-05,13.47397]
[1780096515221,34.45,73344.12,0.0,0.88729,8e-05,13.47397]
[1780096515263,34.45,73343.9,0.0,0.88728,8e-05,13.47499]
[1780096520930,34.45,73345.42,0.0,0.8874,8e-05,13.46431]
[1780096523951,34.45,73351.05,0.0,0.88785,8e-05,13.42716]
[1780096525012,34.45,73351.05,0.0,0.88785,8e-05,13.42716]
[1780096525221,34.45,73351.05,0.0,0.88785,8e-05,13.42716]
[1780096531000,34.45,73351.74,0.0,0.88794,8e-05,13.41847]
[1780096537043,34.45,73351.47,0.0,0.88792,8e-05,13.41975]
[1780096542078,34.45,73351.32,0.0,0.88792,8e-05,13.42027]
[1780096544723,34.45,73352.69,0.0,0.88802,8e-05,13.41122]
[1780096544969,34.44,73356.94,0.0,0.88836,8e-05,13.38306]
[1780096545099,34.44,73361.28,0.0,0.88871,8e-05,13.35436]
[1780096546125,34.44,73369.44,0.0,0.88935,8e-05,13.3008]
[1780096547119,34.44,73372.04,0.0,0.88955,8e-05,13.28363]
[1780096548956,34.44,73371.05,0.0,0.88948,8e-05,13.2899]
[1780096548966,34.44,73371.05,0.0,0.88948,8e-05,13.2899]
[1780096550801,34.44,73368.05,0.0,0.88925,8e-05,13.30904]
[1780096550970,34.44,73368.05,0.0,0.88925,8e-05,13.30904]
[1780096551146,34.44,73371.21,0.0,0.8895,8e-05,13.2882]
[1780096552378,34.44,73371.21,0.0,0.8895,8e-05,13.2882]
[1780096552469,34.44,73371.21,0.0,0.8895,8e-05,13.2882]
[1780096556971,34.44,73368.25,0.0,0.88928,8e-05,13.30647]
[1780096557188,34.44,73373.18,0.0,0.88966,8e-05,13.27409]
[1780096558564,34.44,73373.18,0.0,0.88966,8e-05,13.27409]
[1780096558728,34.44,73373.18,0.0,0.88966,8e-05,13.27409]
[1780096558569,34.44,73372.56,0.0,0.88962,8e-05,13.27772]
[1780096561216,34.44,73377.04,0.0,0.88996,8e-05,13.24874]
[1780096566253,34.44,73379.39,0.0,0.89016,8e-05,13.2327]
[1780096571288,34.44,73379.73,0.0,0.89019,8e-05,13.22984]
[1780096576323,34.44,73380.15,0.0,0.89023,8e-05,13.22655]
[1780096581358,34.43,73380.09,0.0,0.89023,8e-05,13.22638]
[1780096583372,34.43,73373.55,0.0,0.88973,8e-05,13.26865]
[1780096585386,34.43,73370.78,0.0,0.88952,8e-05,13.28631]
[1780096591428,34.43,73370.76,0.0,0.88955,8e-05,13.28181]
[1780096595456,34.43,73376.92,0.0,0.89004,8e-05,13.24086]
[1780096600491,34.43,73378.28,0.0,0.89015,8e-05,13.23138]
[1780096602507,34.43,73371.56,0.0,0.88963,8e-05,13.27494]
[1780096604756,34.43,73369.69,0.0,0.88949,8e-05,13.28694]
[1780096604765,34.43,73363.89,0.0,0.88904,8e-05,13.3249]
[1780096607542,34.43,73359.21,0.0,0.88867,8e-05,13.35551]
[1780096608420,34.43,73359.21,0.0,0.88867,8e-05,13.35551]
[1780096614591,34.43,73361.57,0.0,0.88886,8e-05,13.34008]
[1780096616475,34.43,73361.57,0.0,0.88886,8e-05,13.34008]
[1780096619618,34.43,73358.89,0.0,0.88865,8e-05,13.3577]
[1780096619723,34.43,73358.89,0.0,0.88865,8e-05,13.3577]
[1780096619821,34.43,73358.89,0.0,0.88865,8e-05,13.35771]
[1780096625668,34.43,73358.01,0.0,0.88858,8e-05,13.36349]
[1780096630476,34.43,73359.16,0.0,0.88867,8e-05,13.35601]
[1780096635738,34.43,73357.02,0.0,0.8885,8e-05,13.3701]
[1780096640774,34.43,73359.69,0.0,0.88871,8e-05,13.35217]
[1780096642793,34.43,73351.0,0.0,0.88803,8e-05,13.40878]
[1780096643474,34.43,73351.0,0.0,0.88803,8e-05,13.40878]
[1780096643726,34.43,73351.0,0.0,0.88803,8e-05,13.40878]
[1780096643800,34.43,73346.23,0.0,0.88766,8e-05,13.43995]
[1780096644209,34.43,73346.23,0.0,0.88766,8e-05,13.43995]
[1780096644225,34.43,73346.23,0.0,0.88766,8e-05,13.43995]
[1780096649841,34.43,73347.04,0.0,0.88773,8e-05,13.43409]
[1780096650833,34.43,73347.04,0.0,0.88773,8e-05,13.43409]
[1780096650849,34.43,73346.88,0.0,0.88772,8e-05,13.43505]
[1780096650972,34.43,73346.88,0.0,0.88772,8e-05,13.43505]
[1780096651360,34.43,73346.88,0.0,0.88772,8e-05,13.43505]
[1780096651472,34.43,73346.88,0.0,0.88772,8e-05,13.43505]
[1780096651856,34.43,73341.55,0.0,0.88732,8e-05,13.4665]
[1780096652863,34.43,73336.54,0.0,0.88693,8e-05,13.49921]
[1780096657898,34.42,73336.38,0.0,0.88693,8e-05,13.49933]
[1780096659912,34.42,73329.67,0.0,0.8864,8e-05,13.54302]
[1780096663025,34.42,73328.24,0.0,0.88629,8e-05,13.55193]
[1780096663222,34.42,73328.24,0.0,0.88629,8e-05,13.55193]
[1780096663404,34.42,73328.24,0.0,0.88629,8e-05,13.55193]
[1780096663470,34.42,73328.24,0.0,0.88629,8e-05,13.55193]
[1780096663555,34.42,73327.8,0.0,0.88626,8e-05,13.55433]
[1780096668976,34.42,73318.39,0.0,0.88553,8e-05,13.6149]
[1780096670374,34.42,73318.39,0.0,0.88553,8e-05,13.6149]
[1780096670458,34.42,73310.22,0.0,0.88487,8e-05,13.66834]
[1780096671996,34.42,73307.11,0.0,0.88464,8e-05,13.68801]
[1780096673601,34.42,73307.11,0.0,0.88464,8e-05,13.68801]
[1780096677031,34.41,73312.11,0.0,0.88506,8e-05,13.65309]
[1780096682075,34.41,73316.02,0.0,0.88539,8e-05,13.62565]
[1780096686294,34.41,73317.47,0.0,0.88552,8e-05,13.61522]
[1780096686470,34.41,73317.47,0.0,0.88552,8e-05,13.61522]
[1780096686542,34.41,73317.47,0.0,0.88552,8e-05,13.61522]
[1780096686721,34.41,73317.47,0.0,0.88552,8e-05,13.61522]
[1780096686821,34.41,73317.63,0.0,0.88554,8e-05,13.61362]
[1780096692145,34.41,73318.21,0.0,0.8856,8e-05,13.60847]
[1780096697180,34.4,73326.1,0.0,0.88624,8e-05,13.55534]
[1780096699242,34.4,73329.45,0.0,0.88651,8e-05,13.53316]
[1780096699291,34.4,73335.78,0.0,0.88702,8e-05,13.49147]
[1780096700200,34.4,73342.12,0.0,0.88752,8e-05,13.44952]
[1780096702528,34.4,73346.19,0.0,0.88785,8e-05,13.42253]
[1780096702612,34.4,73350.61,0.0,0.8882,8e-05,13.39308]
[1780096708261,34.4,73352.88,0.0,0.88839,8e-05,13.3775]
[1780096714303,34.4,73351.84,0.0,0.88832,8e-05,13.3814]
[1780096719338,34.4,73350.83,0.0,0.88824,8e-05,13.38826]
[1780096720924,34.4,73350.83,0.0,0.88824,8e-05,13.38826]
[1780096720979,34.4,73349.41,0.0,0.88813,8e-05,13.39761]
[1780096721352,34.4,73348.57,0.0,0.88806,8e-05,13.40315]
[1780096722772,34.4,73348.57,0.0,0.88806,8e-05,13.40315]
[1780096722975,34.4,73348.57,0.0,0.88806,8e-05,13.40319]
[1780096724466,34.4,73349.04,0.0,0.8881,8e-05,13.40011]
[1780096724553,34.4,73343.49,0.0,0.88766,8e-05,13.43651]
[1780096726387,34.4,73338.44,0.0,0.88726,8e-05,13.46959]
[1780096728116,34.4,73338.32,0.0,0.88725,8e-05,13.4703]
[1780096728401,34.4,73338.33,0.0,0.88726,8e-05,13.47015]
[1780096733438,34.4,73338.76,0.0,0.88729,8e-05,13.46694]
[1780096738473,34.4,73342.89,0.0,0.88762,8e-05,13.43952]
[1780096740402,34.4,73343.06,0.0,0.88764,8e-05,13.43835]
[1780096740472,34.4,73343.06,0.0,0.88764,8e-05,13.43835]
[1780096740555,34.4,73342.96,0.0,0.88763,8e-05,13.43896]
[1780096741262,34.4,73342.96,0.0,0.88763,8e-05,13.43896]
[1780096741469,34.4,73342.96,0.0,0.88763,8e-05,13.43896]
[1780096746529,34.4,73339.8,0.0,0.88738,8e-05,13.45948]
[1780096749773,34.4,73338.8,0.0,0.88731,8e-05,13.46593]
[1780096749971,34.4,73338.8,0.0,0.88731,8e-05,13.46593]
[1780096749880,34.4,73337.9,0.0,0.88724,8e-05,13.47177]
[1780096750243,34.4,73337.9,0.0,0.88724,8e-05,13.47177]
[1780096750469,34.4,73337.9,0.0,0.88724,8e-05,13.47177]
[1780096750557,34.4,73338.04,0.0,0.88725,8e-05,13.47078]
[1780096755592,34.4,73340.8,0.0,0.88747,8e-05,13.45235]
[1780096756025,34.4,73340.8,0.0,0.88747,8e-05,13.45235]
[1780096756221,34.4,73340.8,0.0,0.88747,8e-05,13.45235]
[1780096756530,34.4,73340.8,0.0,0.88747,8e-05,13.45235]
[1780096756721,34.4,73340.8,0.0,0.88747,8e-05,13.45235]
[1780096756745,34.4,73340.92,0.0,0.88748,8e-05,13.45152]
[1780096759576,34.4,73337.56,0.0,0.88721,8e-05,13.47349]
[1780096759720,34.4,73337.56,0.0,0.88721,8e-05,13.47349]
[1780096765662,34.4,73334.74,0.0,0.887,8e-05,13.49134]
[1780096773718,34.39,73334.74,0.0,0.88703,8e-05,13.48718]
[1780096775986,34.39,73334.76,0.0,0.88703,8e-05,13.48696]
[1780096776223,34.39,73334.72,0.0,0.88703,8e-05,13.48713]
[1780096776688,34.39,73334.72,0.0,0.88703,8e-05,13.48713]
[1780096776721,34.39,73334.72,0.0,0.88703,8e-05,13.48713]
[1780096776739,34.39,73334.36,0.0,0.887,8e-05,13.4894]
[1780096783789,34.39,73334.95,0.0,0.88706,8e-05,13.48489]
[1780096785440,34.39,73338.58,0.0,0.88735,8e-05,13.46099]
[1780096785471,34.39,73338.58,0.0,0.88735,8e-05,13.46099]
[1780096785803,34.39,73339.69,0.0,0.88744,8e-05,13.45366]
[1780096786158,34.39,73339.69,0.0,0.88744,8e-05,13.45366]
[1780096786224,34.39,73339.69,0.0,0.88744,8e-05,13.45366]
[1780096791845,34.39,73339.79,0.0,0.88745,8e-05,13.45274]
[1780096794398,34.39,73343.38,0.0,0.88773,8e-05,13.42884]
[1780096794473,34.39,73343.38,0.0,0.88773,8e-05,13.42884]
[1780096794927,34.39,73343.38,0.0,0.88773,8e-05,13.42884]
[1780096794969,34.39,73343.38,0.0,0.88773,8e-05,13.42884]
[1780096794866,34.39,73343.34,0.0,0.88773,8e-05,13.42881]
[1780096797887,34.39,73337.9,0.0,0.88731,8e-05,13.46418]
[1780096800495,34.39,73337.66,0.0,0.8873,8e-05,13.46509]
[1780096800594,34.39,73337.66,0.0,0.8873,8e-05,13.46509]
[1780096800977,34.39,73337.66,0.0,0.8873,8e-05,13.46509]
[1780096801021,34.39,73339.21,0.0,0.88742,8e-05,13.45458]
[1780096801218,34.39,73339.21,0.0,0.88742,8e-05,13.45458]
[1780096804662,34.39,73345.96,0.0,0.88797,8e-05,13.40946]
[1780096804724,34.39,73345.96,0.0,0.88797,8e-05,13.40946]
[1780096809972,34.38,73349.94,0.0,0.8883,8e-05,13.38187]
[1780096810141,34.38,73349.94,0.0,0.8883,8e-05,13.38187]
[1780096810222,34.38,73349.94,0.0,0.8883,8e-05,13.38187]
[1780096810705,34.38,73349.94,0.0,0.8883,8e-05,13.38187]
[1780096810721,34.38,73349.94,0.0,0.8883,8e-05,13.38187]
[1780096810979,34.38,73350.31,0.0,0.88833,8e-05,13.37922]
[1780096818033,34.38,73350.2,0.0,0.88833,8e-05,13.37888]
[1780096826089,34.38,73350.29,0.0,0.88836,8e-05,13.37636]
[1780096831124,34.38,73349.71,0.0,0.88835,8e-05,13.37555]
[1780096841132,34.38,73349.81,0.0,0.88837,8e-05,13.37392]
[1780096841224,34.38,73349.81,0.0,0.88837,8e-05,13.37392]
[1780096841934,34.38,73349.81,0.0,0.88837,8e-05,13.37392]
[1780096841973,34.38,73349.81,0.0,0.88837,8e-05,13.37392]
[1780096841978,34.35,73349.81,0.0,0.88851,8e-05,13.36194]
[1780096844215,34.35,73353.48,0.0,0.88885,8e-05,13.33378]
[1780096849250,34.33,73352.95,0.0,0.88891,8e-05,13.32879]
[1780096853206,34.33,73353.15,0.0,0.88894,8e-05,13.32545]
[1780096853220,34.33,73353.15,0.0,0.88894,8e-05,13.32545]
[1780096853279,34.33,73352.25,0.0,0.88888,8e-05,13.33118]
[1780096854099,34.33,73352.25,0.0,0.88888,8e-05,13.33118]
[1780096854224,34.33,73352.25,0.0,0.88888,8e-05,13.33118]
[1780096859320,34.31,73351.68,0.0,0.88895,8e-05,13.32461]
[1780096866369,34.3,73350.96,0.0,0.88898,8e-05,13.32219]
[1780096875432,34.29,73343.41,0.0,0.8884,8e-05,13.37026]
[1780096876209,34.29,73343.41,0.0,0.8884,8e-05,13.37026]
[1780096876220,34.29,73343.41,0.0,0.8884,8e-05,13.37026]
[1780096876439,34.29,73337.61,0.0,0.88795,8e-05,13.40812]
[1780096877171,34.29,73337.61,0.0,0.88795,8e-05,13.40812]
[1780096877220,34.29,73337.61,0.0,0.88795,8e-05,13.40812]
[1780096882481,34.27,73336.06,0.0,0.88796,8e-05,13.40659]
[1780096883753,34.27,73336.06,0.0,0.88796,8e-05,13.40659]
[1780096883969,34.27,73336.06,0.0,0.88796,8e-05,13.40659]
[1780096884070,34.27,73334.69,0.0,0.88786,8e-05,13.41503]
[1780096884587,34.27,73334.69,0.0,0.88786,8e-05,13.41503]
[1780096884720,34.27,73334.69,0.0,0.88786,8e-05,13.41503]
[1780096889530,34.27,73320.22,0.0,0.88673,8e-05,13.50883]
[1780096890537,34.27,73313.68,0.0,0.88621,8e-05,13.55167]
[1780096891543,34.27,73312.27,0.0,0.88613,8e-05,13.55718]
[1780096893558,34.27,73307.87,0.0,0.88579,8e-05,13.58527]
[1780096895603,34.27,73306.27,0.0,0.88566,8e-05,13.59536]
[1780096895731,34.27,73306.27,0.0,0.88566,8e-05,13.59536]
[1780096895816,34.26,73305.55,0.0,0.88562,8e-05,13.59907]
[1780096896801,34.26,73305.55,0.0,0.88562,8e-05,13.59907]
[1780096896971,34.26,73305.55,0.0,0.88562,8e-05,13.59907]
[1780096903636,34.23,73307.04,0.0,0.88599,8e-05,13.5678]
[1780096908736,34.2,73304.99,0.0,0.88599,8e-05,13.56777]
[1780096908971,34.2,73304.99,0.0,0.88599,8e-05,13.56777]
[1780096908980,34.19,73303.22,0.0,0.88595,8e-05,13.57084]
[1780096909632,34.19,73303.22,0.0,0.88595,8e-05,13.57084]
[1780096909722,34.19,73303.22,0.0,0.88595,8e-05,13.57084]
[1780096915242,34.15,73301.16,0.0,0.88604,8e-05,13.56264]
[1780096915470,34.15,73301.16,0.0,0.88604,8e-05,13.56264]
[1780096916027,34.15,73301.16,0.0,0.88604,8e-05,13.56264]
[1780096916128,34.14,73301.09,0.0,0.88608,8e-05,13.55893]
[1780096916221,34.14,73301.09,0.0,0.88608,8e-05,13.55893]
[1780096921654,34.12,73301.15,0.0,0.8862,8e-05,13.54861]
[1780096921721,34.12,73301.15,0.0,0.8862,8e-05,13.54861]
[1780096921763,34.12,73301.14,0.0,0.88621,8e-05,13.54796]
[1780096922919,34.12,73301.14,0.0,0.88621,8e-05,13.54796]
[1780096922970,34.12,73301.14,0.0,0.88621,8e-05,13.54796]
[1780096928120,34.12,73301.19,0.0,0.88625,8e-05,13.5449]
[1780096931374,34.11,73301.53,0.0,0.8863,8e-05,13.54074]
[1780096931468,34.11,73301.53,0.0,0.8863,8e-05,13.54074]
[1780096931839,34.11,73304.51,0.0,0.88654,8e-05,13.52062]
[1780096933612,34.11,73304.93,0.0,0.88658,8e-05,13.5175]
[1780096933724,34.11,73304.93,0.0,0.88658,8e-05,13.5175]
[1780096934860,34.11,73299.87,0.0,0.88618,8e-05,13.55003]
[1780096935867,34.1,73296.38,0.0,0.88599,8e-05,13.56616]
[1780096940902,34.06,73295.0,0.0,0.88614,8e-05,13.55269]
[1780096942916,34.05,73289.11,0.0,0.88571,8e-05,13.58779]
[1780096944139,34.04,73285.09,0.0,0.88544,8e-05,13.61029]
[1780096944726,34.04,73285.09,0.0,0.88544,8e-05,13.61029]
[1780096944930,34.03,73281.74,0.0,0.88522,8e-05,13.628]
[1780096945937,34.03,73276.35,0.0,0.88479,8e-05,13.66341]
[1780096946944,34.03,73271.18,0.0,0.88438,8e-05,13.69733]
[1780096951979,34.03,73267.26,0.0,0.88412,8e-05,13.7171]
[1780096953993,34.02,73262.48,0.0,0.88374,8e-05,13.74775]
[1780096957328,34.02,73263.8,0.0,0.88387,8e-05,13.73701]
[1780096957469,34.02,73263.8,0.0,0.88387,8e-05,13.73701]
[1780096963061,34.01,73262.0,0.0,0.88377,8e-05,13.74514]
[1780096966731,34.01,73260.14,0.0,0.88364,8e-05,13.75559]
[1780096966969,34.01,73260.14,0.0,0.88364,8e-05,13.75559]
[1780096968720,34.01,73260.08,0.0,0.88365,8e-05,13.75466]
[1780096968821,34.01,73260.08,0.0,0.88366,8e-05,13.754]
[1780096972123,34.0,73255.38,0.0,0.8833,8e-05,13.78344]
[1780096974137,34.0,73250.82,0.0,0.88294,8e-05,13.81249]
[1780096974735,34.0,73250.82,0.0,0.88294,8e-05,13.81249]
[1780096975855,34.0,73250.74,0.0,0.88294,8e-05,13.81229]
[1780096982606,33.98,73250.51,0.0,0.88306,8e-05,13.80265]
[1780096982729,33.98,73250.51,0.0,0.88306,8e-05,13.80265]
[1780096984576,33.98,73249.16,0.0,0.88296,8e-05,13.81027]
[1780096984719,33.98,73249.16,0.0,0.88296,8e-05,13.81027]
[1780096985215,33.98,73249.24,0.0,0.88298,8e-05,13.80901]
[1780096990250,33.96,73236.78,0.0,0.88207,8e-05,13.88226]
[1780096991257,33.94,73235.27,0.0,0.88205,8e-05,13.88428]
[1780096993275,33.93,73234.36,0.0,0.88207,8e-05,13.88228]
[1780096993470,33.93,73234.36,0.0,0.88207,8e-05,13.88228]
[1780096997850,33.87,73233.9,0.0,0.88241,8e-05,13.85394]
[1780097001327,33.84,73239.44,0.0,0.88306,8e-05,13.80031]
[1780097004302,33.84,73239.55,0.0,0.88308,8e-05,13.79883]
[1780097004469,33.84,73239.55,0.0,0.88308,8e-05,13.79883]
[1780097007369,33.84,73246.4,0.0,0.88366,8e-05,13.75138]
[1780097008280,33.84,73246.4,0.0,0.88366,8e-05,13.75138]
[1780097008469,33.84,73246.4,0.0,0.88366,8e-05,13.75138]
[1780097008494,33.84,73253.81,0.0,0.88427,8e-05,13.70136]
[1780097010191,33.84,73253.81,0.0,0.88427,8e-05,13.70136]
[1780097010218,33.84,73253.81,0.0,0.88427,8e-05,13.70136]
[1780097010217,33.84,73253.14,0.0,0.88422,8e-05,13.7054]
[1780097017439,33.83,73249.91,0.0,0.884,8e-05,13.72196]
[1780097022184,33.83,73248.95,0.0,0.88393,8e-05,13.72761]
[1780097022217,33.83,73248.95,0.0,0.88393,8e-05,13.72761]
[1780097024760,33.83,73248.93,0.0,0.88394,8e-05,13.72694]
[1780097024967,33.83,73248.93,0.0,0.88394,8e-05,13.72694]
[1780097025069,33.83,73248.66,0.0,0.88393,8e-05,13.72821]
[1780097030530,33.83,73249.21,0.0,0.88399,8e-05,13.72313]
[1780097033516,33.83,73247.78,0.0,0.88388,8e-05,13.73218]
[1780097033719,33.83,73247.78,0.0,0.88388,8e-05,13.73218]
[1780097033726,33.83,73247.78,0.0,0.88388,8e-05,13.73218]
[1780097039559,33.82,73245.62,0.0,0.88372,8e-05,13.74487]
[1780097039722,33.82,73245.62,0.0,0.88372,8e-05,13.74487]
[1780097041608,33.82,73257.06,0.0,0.88467,8e-05,13.66729]
[1780097042837,33.82,73257.06,0.0,0.88467,8e-05,13.66729]
[1780097042967,33.82,73257.06,0.0,0.88467,8e-05,13.66729]
[1780097043069,33.82,73256.13,0.0,0.8846,8e-05,13.67314]
[1780097048663,33.82,73254.16,0.0,0.88445,8e-05,13.68539]
[1780097050904,33.82,73254.34,0.0,0.88447,8e-05,13.68396]
[1780097050966,33.82,73254.34,0.0,0.88447,8e-05,13.68396]
[1780097054132,33.82,73253.74,0.0,0.88443,8e-05,13.68712]
[1780097054219,33.82,73253.74,0.0,0.88443,8e-05,13.68712]
[1780097054233,33.82,73253.73,0.0,0.88443,8e-05,13.68695]
[1780097055713,33.82,73258.86,0.0,0.88485,8e-05,13.65231]
[1780097057732,33.82,73268.25,0.0,0.88562,8e-05,13.58872]
[1780097059746,33.81,73275.43,0.0,0.88622,8e-05,13.53926]
[1780097060757,33.81,73275.43,0.0,0.88622,8e-05,13.53926]
[1780097060966,33.81,73275.43,0.0,0.88622,8e-05,13.53926]
[1780097065648,33.81,73277.11,0.0,0.88638,8e-05,13.52638]
[1780097065732,33.81,73277.11,0.0,0.88638,8e-05,13.52638]
[1780097065788,33.81,73278.89,0.0,0.88653,8e-05,13.51383]
[1780097071830,33.8,73278.86,0.0,0.8866,8e-05,13.50682]
[1780097077872,33.8,73278.73,0.0,0.88663,8e-05,13.50389]
[1780097082907,33.79,73276.52,0.0,0.8865,8e-05,13.51482]
[1780097086066,33.79,73276.35,0.0,0.88649,8e-05,13.5153]
[1780097086220,33.79,73276.35,0.0,0.88649,8e-05,13.5153]
[1780097088718,33.78,73276.24,0.0,0.88651,8e-05,13.51343]
[1780097088970,33.78,73276.24,0.0,0.88651,8e-05,13.51343]
[1780097089071,33.78,73276.17,0.0,0.88652,8e-05,13.51325]
[1780097091639,33.78,73278.26,0.0,0.8867,8e-05,13.49796]
[1780097091720,33.78,73278.26,0.0,0.8867,8e-05,13.49796]
[1780097091970,33.78,73273.53,0.0,0.88632,8e-05,13.52931]
[1780097097005,33.78,73267.81,0.0,0.88588,8e-05,13.56575]
[1780097097642,33.78,73267.81,0.0,0.88588,8e-05,13.56575]
[1780097097717,33.78,73267.81,0.0,0.88588,8e-05,13.56575]
[1780097098013,33.78,73262.08,0.0,0.88542,8e-05,13.60375]
[1780097099720,33.77,73262.38,0.0,0.88545,8e-05,13.60127]
[1780097099968,33.77,73262.38,0.0,0.88545,8e-05,13.60127]
[1780097100028,33.77,73262.36,0.0,0.88545,8e-05,13.60093]
[1780097101963,33.77,73261.37,0.0,0.88538,8e-05,13.60711]
[1780097107077,33.77,73264.47,0.0,0.88566,8e-05,13.58342]
[1780097108230,33.77,73264.47,0.0,0.88566,8e-05,13.58342]
[1780097108274,33.77,73268.89,0.0,0.88603,8e-05,13.55308]
[1780097108469,33.77,73268.89,0.0,0.88603,8e-05,13.55308]
[1780097114126,33.76,73269.51,0.0,0.88613,8e-05,13.545]
[1780097119162,33.75,73270.54,0.0,0.88625,8e-05,13.53486]
[1780097124200,33.75,73281.88,0.0,0.8872,8e-05,13.45577]
[1780097124885,33.75,73281.88,0.0,0.8872,8e-05,13.45577]
[1780097124967,33.75,73281.88,0.0,0.8872,8e-05,13.45577]
[1780097125205,33.75,73287.2,0.0,0.88764,8e-05,13.41967]
[1780097128228,33.75,73292.06,0.0,0.88805,8e-05,13.3858]
[1780097130242,33.74,73297.15,0.0,0.88851,8e-05,13.34672]
[1780097131447,33.74,73297.56,0.0,0.88857,8e-05,13.3402]
[1780097131469,33.74,73297.56,0.0,0.88857,8e-05,13.3402]
[1780097132256,33.74,73307.04,0.0,0.88934,8e-05,13.27656]
[1780097133263,33.73,73316.93,0.0,0.89013,8e-05,13.21008]
[1780097134271,33.73,73317.75,0.0,0.8902,8e-05,13.20426]
[1780097137292,33.73,73313.24,0.0,0.88985,8e-05,13.23318]
[1780097142327,33.73,73306.61,0.0,0.88935,8e-05,13.27522]
[1780097148369,33.72,73303.32,0.0,0.88912,8e-05,13.29423]
[1780097153404,33.72,73300.89,0.0,0.88896,8e-05,13.30801]
[1780097159446,33.71,73298.31,0.0,0.88879,8e-05,13.32204]
[1780097164481,33.71,73297.63,0.0,0.88876,8e-05,13.32395]
[1780097166495,33.71,73292.24,0.0,0.88835,8e-05,13.35884]
[1780097171530,33.69,73291.54,0.0,0.88839,8e-05,13.35523]
[1780097176565,33.69,73289.87,0.0,0.88829,8e-05,13.36358]
[1780097181600,33.68,73292.57,0.0,0.88853,8e-05,13.34282]
[1780097186635,33.68,73293.87,0.0,0.88867,8e-05,13.33153]
[1780097192676,33.67,73296.8,0.0,0.88896,8e-05,13.30569]
[1780097197712,33.67,73298.84,0.0,0.88915,8e-05,13.28988]
[1780097202747,33.67,73298.72,0.0,0.88916,8e-05,13.28858]
[1780097207782,33.66,73301.52,0.0,0.88941,8e-05,13.2678]
[1780097212817,33.66,73302.56,0.0,0.88952,8e-05,13.25896]
[1780097219866,33.65,73302.64,0.0,0.88955,8e-05,13.25586]
[1780097224901,33.65,73303.28,0.0,0.88962,8e-05,13.24976]
[1780097230943,33.65,73303.08,0.0,0.88963,8e-05,13.24893]
[1780097235978,33.64,73299.12,0.0,0.88934,8e-05,13.27358]
[1780097241017,33.64,73298.39,0.0,0.8893,8e-05,13.2765]
[1780097247059,33.64,73297.64,0.0,0.88928,8e-05,13.27871]
[1780097252094,33.63,73298.34,0.0,0.88938,8e-05,13.2687]
[1780097257129,33.63,73292.48,0.0,0.88893,8e-05,13.306]
[1780097262164,33.62,73291.28,0.0,0.88886,8e-05,13.31185]
[1780097267198,33.62,73290.6,0.0,0.88883,8e-05,13.31423]
[1780097272236,33.62,73293.76,0.0,0.88911,8e-05,13.29088]
[1780097274249,33.62,73299.1,0.0,0.88955,8e-05,13.25438]
[1780097279284,33.61,73302.34,0.0,0.88982,8e-05,13.23104]
[1780097284319,33.61,73301.22,0.0,0.88975,8e-05,13.23696]
[1780097292375,33.61,73301.73,0.0,0.88982,8e-05,13.231]
[1780097294389,33.6,73307.26,0.0,0.89027,8e-05,13.19347]
[1780097298417,33.6,73314.0,0.0,0.89082,8e-05,13.14732]
[1780097303452,33.6,73313.88,0.0,0.89083,8e-05,13.14636]
[1780097308486,33.6,73313.93,0.0,0.89085,8e-05,13.14424]
[1780097313522,33.59,73313.9,0.0,0.89089,8e-05,13.13927]
[1780097318557,33.59,73314.01,0.0,0.89092,8e-05,13.13676]
[1780097325607,33.59,73313.59,0.0,0.89092,8e-05,13.13708]
[1780097327620,33.59,73305.84,0.0,0.89031,8e-05,13.18839]
[1780097332654,33.58,73305.75,0.0,0.89032,8e-05,13.18761]
[1780097337690,33.58,73305.15,0.0,0.89029,8e-05,13.19026]
[1780097342726,33.58,73298.77,0.0,0.88979,8e-05,13.23156]
[1780097344739,33.58,73292.19,0.0,0.88928,8e-05,13.27491]
[1780097349774,33.57,73292.01,0.0,0.88928,8e-05,13.27415]
[1780097354809,33.57,73294.17,0.0,0.88948,8e-05,13.25775]
[1780097360851,33.57,73296.04,0.0,0.88965,8e-05,13.24315]
[1780097365886,33.56,73301.46,0.0,0.8901,8e-05,13.20528]
[1780097371928,33.56,73301.9,0.0,0.89018,8e-05,13.19732]
[1780097378977,33.56,73302.41,0.0,0.89024,8e-05,13.19201]
[1780097383005,33.56,73297.95,0.0,0.8899,8e-05,13.22081]
[1780097389051,33.55,73297.19,0.0,0.88986,8e-05,13.22403]
[1780097394085,33.55,73289.33,0.0,0.88925,8e-05,13.27518]
[1780097399121,33.55,73292.91,0.0,0.88956,8e-05,13.24936]
[1780097404155,33.54,73296.22,0.0,0.88984,8e-05,13.22558]
[1780097409192,33.54,73300.73,0.0,0.89022,8e-05,13.19391]
[1780097414227,33.54,73303.59,0.0,0.89046,8e-05,13.17353]
[1780097419263,33.54,73308.14,0.0,0.89083,8e-05,13.14209]
[1780097421276,33.54,73313.1,0.0,0.89123,8e-05,13.10859]
[1780097423528,33.54,73317.95,0.0,0.89162,8e-05,13.07562]
[1780097426908,33.53,73320.34,0.0,0.89182,8e-05,13.05876]
[1780097427473,33.53,73320.34,0.0,0.89182,8e-05,13.05876]
[1780097433360,33.53,73316.4,0.0,0.89155,8e-05,13.07992]
[1780097438394,33.53,73316.02,0.0,0.89154,8e-05,13.08122]
[1780097441320,33.53,73314.99,0.0,0.89146,8e-05,13.08757]
[1780097441476,33.53,73314.99,0.0,0.89146,8e-05,13.08757]
[1780097441551,33.53,73316.46,0.0,0.89158,8e-05,13.07749]
[1780097447181,33.53,73314.58,0.0,0.89145,8e-05,13.08872]
[1780097447224,33.53,73314.58,0.0,0.89145,8e-05,13.08872]
[1780097447286,33.53,73314.58,0.0,0.89145,8e-05,13.08872]
[1780097447471,33.53,73314.58,0.0,0.89145,8e-05,13.08872]
[1780097447568,33.53,73315.5,0.0,0.89152,8e-05,13.08231]
[1780097453500,33.52,73315.85,0.0,0.89157,8e-05,13.07842]
[1780097457528,33.52,73310.91,0.0,0.89119,8e-05,13.11067]
[1780097457751,33.52,73310.91,0.0,0.89119,8e-05,13.11067]
[1780097457973,33.52,73310.91,0.0,0.89119,8e-05,13.11067]
[1780097457981,33.52,73310.91,0.0,0.89119,8e-05,13.11067]
[1780097458219,33.52,73310.91,0.0,0.89119,8e-05,13.11067]
[1780097458535,33.52,73309.2,0.0,0.89105,8e-05,13.12196]
[1780097463668,33.52,73309.53,0.0,0.89109,8e-05,13.11913]
[1780097463724,33.52,73308.42,0.0,0.891,8e-05,13.1264]
[1780097464577,33.52,73307.4,0.0,0.89092,8e-05,13.1329]
[1780097464907,33.52,73307.4,0.0,0.89092,8e-05,13.1329]
[1780097464968,33.52,73307.4,0.0,0.89092,8e-05,13.1329]
[1780097470619,33.52,73308.16,0.0,0.89101,8e-05,13.1259]
[1780097474400,33.51,73308.24,0.0,0.89102,8e-05,13.12442]
[1780097474471,33.51,73308.24,0.0,0.89102,8e-05,13.12442]
[1780097474631,33.51,73308.24,0.0,0.89102,8e-05,13.12442]
[1780097474720,33.51,73308.24,0.0,0.89102,8e-05,13.12442]
[1780097474647,33.51,73307.57,0.0,0.89097,8e-05,13.12859]
[1780097478682,33.51,73301.71,0.0,0.89052,8e-05,13.16669]
[1780097479273,33.51,73301.71,0.0,0.89052,8e-05,13.16669]
[1780097479474,33.51,73301.71,0.0,0.89052,8e-05,13.16669]
[1780097479607,33.51,73301.71,0.0,0.89052,8e-05,13.16669]
[1780097479722,33.51,73301.71,0.0,0.89052,8e-05,13.16669]
[1780097479689,33.51,73296.95,0.0,0.89014,8e-05,13.19835]
[1780097485731,33.51,73296.69,0.0,0.89015,8e-05,13.19791]
[1780097490174,33.51,73296.46,0.0,0.89014,8e-05,13.19826]
[1780097490222,33.51,73296.46,0.0,0.89014,8e-05,13.19826]
[1780097490277,33.51,73296.46,0.0,0.89014,8e-05,13.19826]
[1780097490472,33.51,73296.46,0.0,0.89014,8e-05,13.19826]
[1780097490504,33.5,73296.46,0.0,0.89015,8e-05,13.19746]
[1780097494699,33.5,73296.35,0.0,0.89018,8e-05,13.19406]
[1780097494733,33.5,73296.35,0.0,0.89018,8e-05,13.19406]
[1780097494925,33.5,73294.21,0.0,0.89001,8e-05,13.20817]
[1780097494973,33.5,73294.21,0.0,0.89001,8e-05,13.20817]
[1780097495036,33.5,73290.12,0.0,0.88968,8e-05,13.23535]
[1780097501103,33.5,73292.77,0.0,0.88991,8e-05,13.21625]
[1780097501220,33.5,73292.77,0.0,0.88991,8e-05,13.21625]
[1780097501351,33.5,73292.77,0.0,0.88991,8e-05,13.21625]
[1780097501473,33.5,73292.77,0.0,0.88991,8e-05,13.21625]
[1780097501571,33.5,73292.77,0.0,0.88992,8e-05,13.21575]
[1780097507594,33.5,73294.8,0.0,0.89009,8e-05,13.20117]
[1780097507726,33.5,73294.8,0.0,0.89009,8e-05,13.20117]
[1780097507632,33.5,73295.72,0.0,0.89017,8e-05,13.19456]
[1780097507921,33.5,73295.72,0.0,0.89017,8e-05,13.19456]
[1780097507975,33.5,73295.72,0.0,0.89017,8e-05,13.19456]
[1780097508022,33.5,73295.59,0.0,0.89016,8e-05,13.19544]
[1780097514264,33.49,73294.67,0.0,0.8901,8e-05,13.20054]
[1780097514470,33.49,73294.67,0.0,0.8901,8e-05,13.20054]
[1780097517016,33.49,73293.69,0.0,0.89003,8e-05,13.20643]
[1780097517237,33.49,73293.69,0.0,0.89003,8e-05,13.20643]
[1780097517338,33.49,73293.35,0.0,0.89001,8e-05,13.20824]
[1780097522069,33.49,73293.51,0.0,0.89003,8e-05,13.20645]
[1780097522223,33.49,73293.51,0.0,0.89003,8e-05,13.20645]
[1780097528532,33.49,73292.99,0.0,0.89,8e-05,13.20852]
[1780097528675,33.49,73292.99,0.0,0.89,8e-05,13.20852]
[1780097528720,33.49,73292.99,0.0,0.89,8e-05,13.20852]
[1780097528777,33.49,73293.71,0.0,0.89006,8e-05,13.20323]
[1780097534069,33.49,73294.17,0.0,0.89011,8e-05,13.19903]
[1780097535057,33.49,73294.17,0.0,0.89011,8e-05,13.19903]
[1780097535225,33.49,73294.17,0.0,0.89011,8e-05,13.19903]
[1780097537341,33.49,73292.77,0.0,0.89001,8e-05,13.20797]
[1780097537467,33.49,73292.77,0.0,0.89001,8e-05,13.20797]
[1780097537568,33.48,73292.41,0.0,0.88998,8e-05,13.20992]
[1780097541161,33.48,73290.77,0.0,0.88986,8e-05,13.22044]
[1780097541222,33.48,73290.77,0.0,0.88986,8e-05,13.22044]
[1780097545148,33.48,73285.35,0.0,0.88944,8e-05,13.25554]
[1780097545888,33.48,73285.35,0.0,0.88944,8e-05,13.25554]
[1780097545972,33.48,73285.35,0.0,0.88944,8e-05,13.25554]
[1780097545998,33.48,73285.35,0.0,0.88944,8e-05,13.25554]
[1780097546223,33.48,73285.35,0.0,0.88944,8e-05,13.25554]
[1780097546321,33.48,73284.71,0.0,0.88939,8e-05,13.25954]
[1780097552197,33.48,73289.04,0.0,0.88978,8e-05,13.22541]
[1780097554136,33.48,73289.65,0.0,0.88983,8e-05,13.22106]
[1780097554195,33.48,73289.65,0.0,0.88983,8e-05,13.22106]
[1780097554224,33.48,73289.65,0.0,0.88983,8e-05,13.22106]
[1780097554235,33.48,73289.73,0.0,0.88984,8e-05,13.22027]
[1780097559010,33.48,73286.34,0.0,0.88958,8e-05,13.24204]
[1780097559224,33.48,73286.34,0.0,0.88958,8e-05,13.24204]
[1780097561849,33.47,73284.38,0.0,0.88943,8e-05,13.25437]
[1780097561969,33.47,73284.38,0.0,0.88943,8e-05,13.25437]
[1780097562267,33.47,73284.35,0.0,0.88944,8e-05,13.25427]
[1780097563470,33.47,73284.35,0.0,0.88944,8e-05,13.25427]
[1780097565288,33.47,73290.23,0.0,0.88992,8e-05,13.21391]
[1780097568833,33.47,73290.56,0.0,0.88995,8e-05,13.21096]
[1780097568969,33.47,73290.56,0.0,0.88995,8e-05,13.21096]
[1780097576367,33.47,73290.6,0.0,0.88998,8e-05,13.20879]
[1780097578548,33.47,73290.61,0.0,0.88998,8e-05,13.20825]
[1780097578727,33.47,73290.61,0.0,0.88998,8e-05,13.20825]
[1780097578788,33.47,73290.61,0.0,0.88999,8e-05,13.20801]
[1780097579041,33.47,73290.61,0.0,0.88999,8e-05,13.20801]
[1780097579223,33.47,73290.61,0.0,0.88999,8e-05,13.20801]
[1780097588651,33.46,73290.39,0.0,0.88998,8e-05,13.20878]
[1780097588720,33.46,73290.39,0.0,0.88998,8e-05,13.20878]
[1780097588807,33.46,73290.39,0.0,0.89,8e-05,13.20714]
[1780097589043,33.46,73290.39,0.0,0.89,8e-05,13.20714]
[1780097589220,33.46,73290.39,0.0,0.89,8e-05,13.20714]
[1780097603556,33.46,73292.32,0.0,0.89019,8e-05,13.19106]
[1780097606857,33.46,73292.21,0.0,0.89018,8e-05,13.19141]
[1780097606969,33.46,73292.8,0.0,0.89023,8e-05,13.18726]
[1780097607355,33.46,73292.8,0.0,0.89023,8e-05,13.18726]
[1780097607474,33.46,73292.8,0.0,0.89023,8e-05,13.18726]
[1780097607585,33.46,73293.24,0.0,0.89027,8e-05,13.18413]
[1780097608595,33.46,73277.63,0.0,0.88902,8e-05,13.289]
[1780097609602,33.46,73269.44,0.0,0.88836,8e-05,13.34411]
[1780097610629,33.46,73269.44,0.0,0.88836,8e-05,13.34411]
[1780097610762,33.46,73271.38,0.0,0.88851,8e-05,13.33096]
[1780097611249,33.46,73271.38,0.0,0.88851,8e-05,13.33096]
[1780097611833,33.46,73271.38,0.0,0.88851,8e-05,13.33096]
[1780097611837,33.46,73271.36,0.0,0.88854,8e-05,13.32766]
[1780097620679,33.45,73271.41,0.0,0.88858,8e-05,13.32389]
[1780097623500,33.45,73271.41,0.0,0.88858,8e-05,13.32389]
[1780097623709,33.45,73271.41,0.0,0.88858,8e-05,13.32389]
[1780097623722,33.45,73271.41,0.0,0.88858,8e-05,13.32389]
[1780097623778,33.45,73270.97,0.0,0.88856,8e-05,13.32574]
[1780097626746,33.45,73280.54,0.0,0.88934,8e-05,13.26023]
[1780097628120,33.44,73281.86,0.0,0.88945,8e-05,13.25108]
[1780097628220,33.44,73281.86,0.0,0.88945,8e-05,13.25108]
[1780097628546,33.44,73281.86,0.0,0.88945,8e-05,13.25108]
[1780097628727,33.44,73281.86,0.0,0.88945,8e-05,13.25108]
[1780097628761,33.44,73282.37,0.0,0.8895,8e-05,13.24739]
[1780097633432,33.44,73280.04,0.0,0.88932,8e-05,13.262]
[1780097633477,33.44,73280.04,0.0,0.88932,8e-05,13.262]
[1780097638831,33.44,73280.97,0.0,0.88942,8e-05,13.25405]
[1780097646888,33.44,73280.56,0.0,0.88941,8e-05,13.25463]
[1780097650553,33.44,73280.56,0.0,0.88941,8e-05,13.25463]
[1780097650716,33.44,73280.56,0.0,0.88941,8e-05,13.25463]
[1780097650941,33.43,73278.35,0.0,0.88924,8e-05,13.2684]
[1780097650970,33.43,73278.35,0.0,0.88924,8e-05,13.2684]
[1780097651044,33.43,73276.14,0.0,0.88906,8e-05,13.28327]
[1780097658972,33.43,73273.14,0.0,0.88885,8e-05,13.30099]
[1780097659959,33.43,73273.14,0.0,0.88885,8e-05,13.30099]
[1780097659970,33.43,73273.14,0.0,0.88885,8e-05,13.30099]
[1780097665014,33.43,73271.5,0.0,0.88874,8e-05,13.31002]
[1780097669111,33.42,73270.22,0.0,0.88865,8e-05,13.31798]
[1780097669222,33.42,73270.22,0.0,0.88865,8e-05,13.31798]
[1780097669656,33.42,73270.22,0.0,0.88865,8e-05,13.31798]
[1780097669719,33.42,73270.22,0.0,0.88865,8e-05,13.31798]
[1780097669727,33.42,73270.33,0.0,0.88867,8e-05,13.31622]
[1780097675084,33.42,73271.21,0.0,0.88878,8e-05,13.30529]
[1780097677630,33.42,73271.27,0.0,0.88879,8e-05,13.30457]
[1780097677705,33.42,73271.27,0.0,0.88879,8e-05,13.30457]
[1780097677718,33.42,73271.27,0.0,0.88879,8e-05,13.30457]
[1780097677732,33.42,73271.27,0.0,0.8888,8e-05,13.30395]
[1780097678105,33.42,73277.07,0.0,0.88926,8e-05,13.26489]
[1780097680119,33.42,73280.72,0.0,0.88956,8e-05,13.23985]
[1780097683591,33.42,73280.72,0.0,0.88957,8e-05,13.23942]
[1780097683723,33.42,73280.72,0.0,0.88957,8e-05,13.23942]
[1780097683884,33.42,73280.72,0.0,0.88957,8e-05,13.23942]
[1780097683921,33.42,73280.86,0.0,0.88959,8e-05,13.23805]
[1780097683971,33.42,73280.86,0.0,0.88959,8e-05,13.23805]
[1780097689782,33.42,73281.73,0.0,0.88966,8e-05,13.23136]
[1780097689976,33.41,73281.53,0.0,0.88965,8e-05,13.23229]
[1780097695224,33.41,73281.22,0.0,0.88964,8e-05,13.23331]
[1780097700104,33.41,73281.55,0.0,0.88968,8e-05,13.23024]
[1780097700221,33.41,73281.55,0.0,0.88968,8e-05,13.23024]
[1780097700265,33.41,73280.82,0.0,0.88962,8e-05,13.23494]
[1780097701273,33.41,73271.48,0.0,0.88887,8e-05,13.29761]
[1780097702289,33.41,73253.11,0.0,0.88738,8e-05,13.42126]
[1780097703287,33.41,73248.53,0.0,0.88701,8e-05,13.4522]
[1780097704660,33.41,73248.53,0.0,0.88701,8e-05,13.4522]
[1780097704755,33.41,73249.01,0.0,0.88706,8e-05,13.44821]
[1780097705057,33.41,73249.01,0.0,0.88706,8e-05,13.44821]
[1780097705654,33.41,73249.01,0.0,0.88706,8e-05,13.44821]
[1780097705957,33.41,73249.01,0.0,0.88706,8e-05,13.44821]
[1780097705675,33.41,73249.6,0.0,0.88711,8e-05,13.44385]
[1780097707316,33.41,73253.75,0.0,0.88745,8e-05,13.41543]
[1780097709102,33.41,73252.64,0.0,0.88737,8e-05,13.4228]
[1780097709218,33.41,73252.64,0.0,0.88737,8e-05,13.4228]
[1780097713558,33.41,73251.89,0.0,0.88731,8e-05,13.42725]
[1780097713720,33.41,73251.89,0.0,0.88731,8e-05,13.42725]
[1780097713821,33.41,73251.57,0.0,0.88729,8e-05,13.42911]
[1780097715372,33.4,73241.07,0.0,0.88643,8e-05,13.49999]
[1780097716379,33.4,73235.28,0.0,0.88596,8e-05,13.53878]
[1780097719136,33.4,73235.83,0.0,0.88602,8e-05,13.53409]
[1780097719218,33.4,73235.83,0.0,0.88602,8e-05,13.53409]
[1780097724753,33.4,73234.48,0.0,0.88593,8e-05,13.54084]
[1780097724854,33.4,73231.42,0.0,0.88569,8e-05,13.56129]
[1780097725719,33.4,73231.42,0.0,0.88569,8e-05,13.56129]
[1780097725968,33.4,73231.42,0.0,0.88569,8e-05,13.56129]
[1780097725892,33.4,73231.92,0.0,0.88573,8e-05,13.55772]
[1780097726229,33.4,73231.92,0.0,0.88573,8e-05,13.55772]
[1780097726474,33.4,73231.92,0.0,0.88573,8e-05,13.55772]
[1780097726561,33.4,73232.07,0.0,0.88574,8e-05,13.5567]
[1780097732945,33.4,73233.17,0.0,0.88587,8e-05,13.54503]
[1780097736521,33.39,73241.55,0.0,0.88658,8e-05,13.48612]
[1780097737027,33.39,73241.55,0.0,0.88658,8e-05,13.48612]
[1780097737221,33.39,73241.55,0.0,0.88658,8e-05,13.48612]
[1780097739402,33.39,73245.41,0.0,0.8869,8e-05,13.45951]
[1780097739467,33.39,73245.41,0.0,0.8869,8e-05,13.45951]
[1780097739542,33.39,73245.18,0.0,0.88688,8e-05,13.46091]
[1780097744577,33.39,73245.36,0.0,0.88691,8e-05,13.45887]
[1780097749612,33.39,73245.76,0.0,0.88695,8e-05,13.45515]
[1780097751091,33.39,73247.15,0.0,0.88707,8e-05,13.44557]
[1780097751220,33.39,73247.15,0.0,0.88707,8e-05,13.44557]
[1780097752179,33.39,73247.92,0.0,0.88713,8e-05,13.44021]
[1780097752233,33.39,73247.92,0.0,0.88713,8e-05,13.44021]
[1780097752633,33.39,73247.83,0.0,0.88713,8e-05,13.44067]
[1780097757668,33.39,73246.46,0.0,0.88703,8e-05,13.44917]
[1780097762703,33.38,73246.47,0.0,0.88704,8e-05,13.4483]
[1780097764484,33.38,73242.47,0.0,0.88671,8e-05,13.47522]
[1780097764729,33.38,73242.47,0.0,0.88671,8e-05,13.47522]
[1780097772307,33.38,73238.58,0.0,0.88641,8e-05,13.5002]
[1780097772472,33.38,73238.58,0.0,0.88641,8e-05,13.5002]
[1780097777019,33.38,73237.54,0.0,0.88634,8e-05,13.50579]
[1780097777219,33.38,73237.44,0.0,0.88633,8e-05,13.50622]
[1780097777808,33.38,73237.2,0.0,0.88632,8e-05,13.5076]
[1780097782844,33.38,73235.1,0.0,0.88616,8e-05,13.52062]
[1780097783258,33.38,73235.1,0.0,0.88616,8e-05,13.52062]
[1780097783468,33.38,73235.1,0.0,0.88616,8e-05,13.52062]
[1780097788886,33.37,73239.04,0.0,0.8865,8e-05,13.49237]
[1780097793948,33.37,73238.43,0.0,0.88648,8e-05,13.49224]
[1780097794325,33.37,73238.43,0.0,0.88649,8e-05,13.49202]
[1780097794468,33.37,73238.43,0.0,0.88649,8e-05,13.49202]
[1780097796879,33.37,73237.6,0.0,0.88642,8e-05,13.49719]
[1780097796968,33.37,73237.6,0.0,0.88642,8e-05,13.49719]
[1780097797037,33.37,73237.39,0.0,0.88641,8e-05,13.49838]
[1780097802986,33.37,73234.75,0.0,0.88621,8e-05,13.51485]
[1780097805074,33.37,73234.87,0.0,0.88622,8e-05,13.51353]
[1780097808287,33.37,73234.83,0.0,0.88623,8e-05,13.51301]
[1780097808472,33.37,73234.83,0.0,0.88623,8e-05,13.51301]
[1780097809028,33.37,73239.21,0.0,0.88659,8e-05,13.48307]
[1780097814063,33.36,73239.52,0.0,0.88663,8e-05,13.47996]
[1780097820105,33.36,73241.93,0.0,0.88684,8e-05,13.46259]
[1780097825143,33.36,73245.07,0.0,0.88711,8e-05,13.44059]
[1780097830178,33.36,73247.0,0.0,0.88727,8e-05,13.42682]
[1780097835213,33.36,73253.0,0.0,0.88778,8e-05,13.38441]
[1780097840248,33.35,73255.12,0.0,0.88797,8e-05,13.36912]
[1780097845283,33.35,73252.99,0.0,0.88781,8e-05,13.38228]
[1780097852332,33.35,73253.5,0.0,0.8879,8e-05,13.37299]
[1780097857367,33.34,73255.07,0.0,0.88805,8e-05,13.36044]
[1780097863409,33.34,73255.03,0.0,0.88808,8e-05,13.35855]
[1780097868444,33.34,73254.39,0.0,0.88803,8e-05,13.36249]
[1780097873484,33.34,73254.02,0.0,0.888,8e-05,13.36456]
[1780097878519,33.34,73253.6,0.0,0.88797,8e-05,13.36695]
[1780097883554,33.34,73253.37,0.0,0.88796,8e-05,13.368]
[1780097891610,33.34,73252.99,0.0,0.88794,8e-05,13.36976]
[1780097897652,33.34,73252.13,0.0,0.88788,8e-05,13.3749]
[1780097902687,33.33,73252.57,0.0,0.88792,8e-05,13.37134]
[1780097905739,33.33,73257.43,0.0,0.88832,8e-05,13.33814]
[1780097908741,33.33,73262.22,0.0,0.88871,8e-05,13.30558]
[1780097910755,33.33,73266.95,0.0,0.88909,8e-05,13.27358]
[1780097915790,33.33,73270.79,0.0,0.88945,8e-05,13.24272]
[1780097920825,33.33,73273.99,0.0,0.88972,8e-05,13.22001]
[1780097925860,33.33,73272.41,0.0,0.8896,8e-05,13.22951]
[1780097931901,33.32,73272.13,0.0,0.8896,8e-05,13.22991]
[1780097936936,33.32,73269.82,0.0,0.88943,8e-05,13.24421]
[1780097941972,33.32,73271.54,0.0,0.88958,8e-05,13.23121]
[1780097948020,33.32,73271.23,0.0,0.88958,8e-05,13.23167]
[1780097953053,33.31,73271.93,0.0,0.88965,8e-05,13.22557]
[1780097959095,33.31,73272.42,0.0,0.88971,8e-05,13.22063]
[1780097964130,33.31,73272.97,0.0,0.88977,8e-05,13.21555]
[1780097969170,33.31,73272.83,0.0,0.88977,8e-05,13.21512]
[1780097974205,33.3,73272.97,0.0,0.88982,8e-05,13.20942]
[1780097979240,33.3,73273.14,0.0,0.88985,8e-05,13.20691]
[1780097987296,33.3,73272.27,0.0,0.88981,8e-05,13.2106]
[1780097992331,33.3,73272.12,0.0,0.88981,8e-05,13.21019]
[1780097997366,33.29,73270.32,0.0,0.88968,8e-05,13.22087]
[1780098002401,33.29,73271.7,0.0,0.88981,8e-05,13.21006]
[1780098007436,33.29,73271.55,0.0,0.88982,8e-05,13.20967]
[1780098012471,33.29,73271.76,0.0,0.88985,8e-05,13.20687]
[1780098017506,33.28,73276.11,0.0,0.89021,8e-05,13.17631]
[1780098022543,33.28,73276.44,0.0,0.89025,8e-05,13.17305]
[1780098027399,33.28,73279.06,0.0,0.89047,8e-05,13.15466]
[1780098027472,33.28,73279.06,0.0,0.89047,8e-05,13.15466]
[1780098030604,33.28,73284.04,0.0,0.89088,8e-05,13.12048]
[1780098034633,33.28,73288.1,0.0,0.89123,8e-05,13.08954]
[1780098034720,33.28,73288.1,0.0,0.89123,8e-05,13.08954]
[1780098034736,33.28,73288.7,0.0,0.89128,8e-05,13.08543]
[1780098040961,33.28,73289.7,0.0,0.89136,8e-05,13.07842]
[1780098046716,33.28,73289.18,0.0,0.89132,8e-05,13.08156]
[1780098053764,33.28,73288.82,0.0,0.8913,8e-05,13.08358]
[1780098059808,33.28,73288.98,0.0,0.89131,8e-05,13.08213]
[1780098067864,33.28,73290.05,0.0,0.89141,8e-05,13.07449]
[1780098079948,33.28,73291.21,0.0,0.8915,8e-05,13.06644]
[1780098082968,33.28,73296.17,0.0,0.8919,8e-05,13.03307]
[1780098086997,33.28,73298.0,0.0,0.89204,8e-05,13.02108]
[1780098092033,33.28,73295.76,0.0,0.89188,8e-05,13.03302]
[1780098099082,33.28,73295.66,0.0,0.89187,8e-05,13.034]
[1780098108146,33.28,73292.72,0.0,0.89163,8e-05,13.05412]
[1780098113180,33.28,73290.05,0.0,0.89142,8e-05,13.07201]
[1780098118215,33.28,73290.22,0.0,0.89143,8e-05,13.07079]
[1780098122243,33.28,73298.25,0.0,0.89207,8e-05,13.01681]
[1780098128285,33.28,73298.14,0.0,0.89206,8e-05,13.01796]
[1780098133320,33.28,73299.95,0.0,0.8922,8e-05,13.00615]
[1780098138355,33.28,73300.01,0.0,0.8922,8e-05,13.00617]
[1780098141376,33.28,73295.48,0.0,0.89183,8e-05,13.03689]
[1780098146411,33.28,73295.08,0.0,0.8918,8e-05,13.03978]
[1780098154467,33.28,73295.25,0.0,0.89183,8e-05,13.03557]
[1780098159502,33.28,73295.25,0.0,0.89183,8e-05,13.03581]
[1780098164537,33.28,73295.05,0.0,0.89181,8e-05,13.03737]
[1780098169572,33.28,73295.6,0.0,0.89185,8e-05,13.0339]
[1780098174607,33.28,73295.74,0.0,0.89186,8e-05,13.03318]
[1780098180649,33.28,73296.43,0.0,0.89191,8e-05,13.02886]
[1780098185684,33.28,73296.07,0.0,0.89188,8e-05,13.03149]
[1780098191726,33.28,73296.08,0.0,0.89188,8e-05,13.03173]
[1780098200789,33.28,73296.35,0.0,0.8919,8e-05,13.03036]
[1780098205824,33.29,73303.03,0.0,0.89242,8e-05,12.98581]
[1780098208845,33.29,73307.53,0.0,0.89277,8e-05,12.95602]
[1780098213880,33.29,73307.31,0.0,0.89277,8e-05,12.95492]
[1780098218915,33.29,73304.75,0.0,0.89256,8e-05,12.97288]
[1780098223951,33.29,73304.47,0.0,0.89253,8e-05,12.97541]
[1780098228985,33.29,73304.43,0.0,0.89252,8e-05,12.97632]
[1780098235028,33.29,73304.81,0.0,0.89254,8e-05,12.97453]
[1780098242079,33.29,73305.41,0.0,0.89258,8e-05,12.97148]
[1780098247113,33.29,73309.5,0.0,0.89289,8e-05,12.94474]
[1780098252149,33.3,73308.73,0.0,0.89282,8e-05,12.95094]
[1780098253156,33.3,73315.8,0.0,0.89338,8e-05,12.90356]
[1780098254163,33.3,73320.5,0.0,0.89374,8e-05,12.87235]
[1780098259197,33.3,73322.5,0.0,0.89388,8e-05,12.86037]
[1780098264233,33.3,73321.73,0.0,0.89381,8e-05,12.86699]
[1780098269268,33.3,73322.7,0.0,0.89387,8e-05,12.86187]
[1780098273032,33.31,73323.36,0.0,0.89393,8e-05,12.85478]
[1780098273722,33.31,73324.96,0.0,0.89406,8e-05,12.84422]
[1780098279338,33.31,73325.55,0.0,0.89409,8e-05,12.84118]
[1780098281523,33.31,73326.33,0.0,0.89415,8e-05,12.83611]
[1780098281728,33.31,73327.05,0.0,0.89421,8e-05,12.83146]
[1780098282495,33.31,73326.95,0.0,0.8942,8e-05,12.83229]
[1780098284373,33.31,73333.12,0.0,0.89468,8e-05,12.79142]
[1780098285380,33.31,73339.54,0.0,0.89517,8e-05,12.74882]
[1780098287720,33.31,73339.67,0.0,0.89518,8e-05,12.74853]
[1780098293436,33.31,73341.56,0.0,0.8953,8e-05,12.73774]
[1780098299478,33.32,73342.01,0.0,0.89532,8e-05,12.73658]
[1780098301492,33.32,73333.45,0.0,0.89464,8e-05,12.7944]
[1780098303506,33.32,73329.34,0.0,0.89431,8e-05,12.82255]
[1780098305520,33.32,73324.61,0.0,0.89394,8e-05,12.85477]
[1780098307789,33.32,73324.3,0.0,0.89391,8e-05,12.8574]
[1780098307974,33.32,73324.3,0.0,0.89391,8e-05,12.8574]
[1780098308541,33.32,73324.1,0.0,0.89389,8e-05,12.85901]
[1780098308741,33.32,73324.1,0.0,0.89389,8e-05,12.85901]
[1780098308968,33.32,73324.1,0.0,0.89389,8e-05,12.85901]
[1780098314587,33.32,73324.27,0.0,0.89388,8e-05,12.85945]
[1780098319621,33.33,73322.31,0.0,0.89371,8e-05,12.8738]
[1780098324656,33.33,73320.64,0.0,0.89357,8e-05,12.88607]
[1780098326044,33.33,73320.64,0.0,0.89357,8e-05,12.88607]
[1780098326222,33.33,73320.64,0.0,0.89357,8e-05,12.88607]
[1780098326223,33.33,73320.59,0.0,0.89356,8e-05,12.88682]
[1780098328684,33.33,73316.14,0.0,0.89321,8e-05,12.91696]
[1780098330461,33.33,73316.14,0.0,0.89321,8e-05,12.91696]
[1780098330470,33.33,73316.14,0.0,0.89321,8e-05,12.91696]
[1780098335733,33.33,73315.46,0.0,0.89316,8e-05,12.9193]
[1780098340768,33.33,73318.12,0.0,0.89336,8e-05,12.90242]
[1780098346689,33.33,73317.94,0.0,0.89334,8e-05,12.9044]
[1780098346722,33.33,73317.94,0.0,0.89334,8e-05,12.9044]
[1780098347276,33.33,73317.94,0.0,0.89334,8e-05,12.9044]
[1780098347470,33.33,73317.94,0.0,0.89334,8e-05,12.9044]
[1780098347568,33.34,73318.25,0.0,0.89336,8e-05,12.90293]
[1780098352852,33.34,73320.74,0.0,0.89354,8e-05,12.88727]
[1780098354867,33.34,73325.8,0.0,0.89394,8e-05,12.85376]
[1780098356777,33.34,73326.4,0.0,0.89398,8e-05,12.84987]
[1780098356969,33.34,73326.4,0.0,0.89398,8e-05,12.84987]
[1780098357260,33.34,73326.4,0.0,0.89398,8e-05,12.84987]
[1780098357471,33.34,73326.4,0.0,0.89398,8e-05,12.84987]
[1780098357495,33.34,73328.01,0.0,0.8941,8e-05,12.83938]
[1780098362937,33.34,73324.65,0.0,0.89383,8e-05,12.86247]
[1780098366736,33.34,73327.34,0.0,0.89404,8e-05,12.84485]
[1780098366971,33.34,73327.34,0.0,0.89404,8e-05,12.84485]
[1780098367284,33.34,73327.34,0.0,0.89404,8e-05,12.84485]
[1780098367469,33.34,73327.34,0.0,0.89404,8e-05,12.84485]
[1780098367570,33.34,73327.96,0.0,0.89409,8e-05,12.841]
[1780098372000,33.34,73333.55,0.0,0.89451,8e-05,12.80433]
[1780098374014,33.34,73339.14,0.0,0.89494,8e-05,12.76748]
[1780098376061,33.34,73341.16,0.0,0.8951,8e-05,12.75428]
[1780098376223,33.34,73341.16,0.0,0.8951,8e-05,12.75428]
[1780098376249,33.34,73341.29,0.0,0.8951,8e-05,12.75399]
[1780098379150,33.34,73342.46,0.0,0.89519,8e-05,12.7465]
[1780098379217,33.34,73342.46,0.0,0.89519,8e-05,12.7465]
[1780098385091,33.35,73342.62,0.0,0.89518,8e-05,12.74751]
[1780098387105,33.35,73336.55,0.0,0.8947,8e-05,12.78854]
[1780098391316,33.35,73335.25,0.0,0.89459,8e-05,12.79794]
[1780098391473,33.35,73335.25,0.0,0.89459,8e-05,12.79794]
[1780098391559,33.35,73335.13,0.0,0.8946,8e-05,12.79582]
[1780098392275,33.35,73335.13,0.0,0.8946,8e-05,12.79582]
[1780098392471,33.35,73335.13,0.0,0.8946,8e-05,12.79582]
[1780098398182,33.35,73336.83,0.0,0.89472,8e-05,12.78584]
[1780098403218,33.35,73338.14,0.0,0.89481,8e-05,12.77826]
[1780098407924,33.36,73337.04,0.0,0.89471,8e-05,12.78654]
[1780098407969,33.36,73337.04,0.0,0.89471,8e-05,12.78654]
[1780098408453,33.36,73337.04,0.0,0.89471,8e-05,12.78654]
[1780098408471,33.36,73337.04,0.0,0.89471,8e-05,12.78654]
[1780098408482,33.36,73337.3,0.0,0.89472,8e-05,12.78528]
[1780098414295,33.36,73335.01,0.0,0.89453,8e-05,12.80196]
[1780098416792,33.36,73335.52,0.0,0.89456,8e-05,12.799]
[1780098416971,33.36,73335.52,0.0,0.89456,8e-05,12.799]
[1780098417523,33.36,73335.52,0.0,0.89456,8e-05,12.799]
[1780098417559,33.36,73335.6,0.0,0.89457,8e-05,12.7987]
[1780098417727,33.36,73335.6,0.0,0.89457,8e-05,12.7987]
[1780098420337,33.36,73330.76,0.0,0.89418,8e-05,12.83166]
[1780098423057,33.36,73329.31,0.0,0.89406,8e-05,12.84168]
[1780098423224,33.36,73329.31,0.0,0.89406,8e-05,12.84168]
[1780098423606,33.36,73329.31,0.0,0.89406,8e-05,12.84168]
[1780098423358,33.36,73329.27,0.0,0.89406,8e-05,12.84211]
[1780098423721,33.36,73329.27,0.0,0.89406,8e-05,12.84211]
[1780098432421,33.37,73329.76,0.0,0.89408,8e-05,12.8403]
[1780098435442,33.37,73334.24,0.0,0.89443,8e-05,12.81094]
[1780098437456,33.37,73338.93,0.0,0.89479,8e-05,12.78015]
[1780098439410,33.37,73338.96,0.0,0.89478,8e-05,12.78022]
[1780098439471,33.37,73338.96,0.0,0.89478,8e-05,12.78022]
[1780098439511,33.37,73339.0,0.0,0.89478,8e-05,12.78022]
[1780098441064,33.37,73338.96,0.0,0.89478,8e-05,12.78075]
[1780098441220,33.37,73338.96,0.0,0.89478,8e-05,12.78075]
[1780098446519,33.37,73338.78,0.0,0.89475,8e-05,12.78349]
[1780098448533,33.37,73333.62,0.0,0.89434,8e-05,12.81835]
[1780098449013,33.37,73333.62,0.0,0.89434,8e-05,12.81835]
[1780098449218,33.37,73333.62,0.0,0.89434,8e-05,12.81835]
[1780098449347,33.37,73333.62,0.0,0.89434,8e-05,12.81835]
[1780098449474,33.37,73333.62,0.0,0.89434,8e-05,12.81835]
[1780098449540,33.37,73333.58,0.0,0.89433,8e-05,12.81882]
[1780098454575,33.37,73334.08,0.0,0.89438,8e-05,12.81315]
[1780098457864,33.38,73333.64,0.0,0.89434,8e-05,12.8167]
[1780098457970,33.38,73333.64,0.0,0.89434,8e-05,12.8167]
[1780098458586,33.38,73333.64,0.0,0.89434,8e-05,12.8167]
[1780098458726,33.38,73333.64,0.0,0.89434,8e-05,12.8167]
[1780098458603,33.38,73333.75,0.0,0.89435,8e-05,12.81617]
[1780098463638,33.38,73333.97,0.0,0.89436,8e-05,12.81574]
[1780098469680,33.38,73333.82,0.0,0.89433,8e-05,12.818]
[1780098474715,33.38,73335.92,0.0,0.89448,8e-05,12.80506]
[1780098477923,33.38,73335.89,0.0,0.89447,8e-05,12.80596]
[1780098477969,33.38,73335.89,0.0,0.89447,8e-05,12.80596]
[1780098478743,33.38,73335.87,0.0,0.89447,8e-05,12.80632]
[1780098478759,33.38,73335.87,0.0,0.89447,8e-05,12.80632]
[1780098478971,33.38,73335.87,0.0,0.89447,8e-05,12.80632]
[1780098485792,33.39,73335.88,0.0,0.89445,8e-05,12.80787]
[1780098489868,33.39,73332.29,0.0,0.89416,8e-05,12.83246]
[1780098489968,33.39,73332.29,0.0,0.89416,8e-05,12.83246]
[1780098490070,33.39,73326.4,0.0,0.8937,8e-05,12.87195]
[1780098491320,33.39,73326.4,0.0,0.8937,8e-05,12.87195]
[1780098491472,33.39,73326.4,0.0,0.8937,8e-05,12.87195]
[1780098496874,33.39,73326.0,0.0,0.89365,8e-05,12.87648]
[1780098499579,33.39,73325.61,0.0,0.89361,8e-05,12.87937]
[1780098499722,33.39,73325.61,0.0,0.89361,8e-05,12.87937]
[1780098499736,33.39,73325.68,0.0,0.89361,8e-05,12.87948]
[1780098500511,33.39,73325.68,0.0,0.89361,8e-05,12.87948]
[1780098500723,33.39,73325.68,0.0,0.89361,8e-05,12.87948]
[1780098505937,33.39,73325.83,0.0,0.8936,8e-05,12.8802]
[1780098509677,33.4,73325.79,0.0,0.89359,8e-05,12.88102]
[1780098509719,33.4,73325.79,0.0,0.89359,8e-05,12.88102]
[1780098509681,33.4,73325.9,0.0,0.8936,8e-05,12.88086]
[1780098510738,33.4,73325.9,0.0,0.8936,8e-05,12.88086]
[1780098509967,33.4,73325.84,0.0,0.89359,8e-05,12.88126]
[1780098510971,33.4,73325.84,0.0,0.89359,8e-05,12.88126]
[1780098516337,33.4,73328.37,0.0,0.89379,8e-05,12.8625]
[1780098516480,33.4,73328.37,0.0,0.89379,8e-05,12.8625]
[1780098522049,33.4,73330.1,0.0,0.8939,8e-05,12.8533]
[1780098526701,33.4,73329.77,0.0,0.89387,8e-05,12.85651]
[1780098526720,33.4,73329.77,0.0,0.89387,8e-05,12.85651]
[1780098526731,33.41,73329.07,0.0,0.89381,8e-05,12.86153]
[1780098527734,33.41,73329.07,0.0,0.89381,8e-05,12.86153]
[1780098527969,33.41,73328.96,0.0,0.8938,8e-05,12.86226]
[1780098533554,33.41,73329.13,0.0,0.8938,8e-05,12.86199]
[1780098533721,33.41,73329.13,0.0,0.8938,8e-05,12.86199]
[1780098533786,33.41,73331.12,0.0,0.89395,8e-05,12.8491]
[1780098533931,33.41,73331.12,0.0,0.89395,8e-05,12.8491]
[1780098533982,33.41,73331.12,0.0,0.89395,8e-05,12.8491]
[1780098539168,33.41,73339.04,0.0,0.89456,8e-05,12.79748]
[1780098542147,33.41,73341.57,0.0,0.89475,8e-05,12.78119]
[1780098542220,33.41,73341.57,0.0,0.89475,8e-05,12.78119]
[1780098542305,33.41,73341.3,0.0,0.89472,8e-05,12.78327]
[1780098543047,33.41,73341.3,0.0,0.89472,8e-05,12.78327]
[1780098543225,33.41,73341.3,0.0,0.89472,8e-05,12.78327]
[1780098549239,33.41,73341.9,0.0,0.89475,8e-05,12.78123]
[1780098552711,33.42,73341.93,0.0,0.89474,8e-05,12.78156]
[1780098552722,33.42,73341.93,0.0,0.89474,8e-05,12.78156]
[1780098552810,33.42,73342.53,0.0,0.89479,8e-05,12.7781]
[1780098553379,33.42,73342.53,0.0,0.89479,8e-05,12.7781]
[1780098553477,33.42,73342.53,0.0,0.89479,8e-05,12.7781]
[1780098559909,33.42,73344.57,0.0,0.89493,8e-05,12.76587]
[1780098559970,33.42,73344.57,0.0,0.89493,8e-05,12.76587]
[1780098559984,33.42,73344.57,0.0,0.89492,8e-05,12.76642]
[1780098561206,33.42,73344.57,0.0,0.89492,8e-05,12.76642]
[1780098561221,33.42,73344.57,0.0,0.89492,8e-05,12.76642]
[1780098566358,33.42,73345.56,0.0,0.89498,8e-05,12.76152]
[1780098571395,33.42,73343.41,0.0,0.89482,8e-05,12.77386]
[1780098575268,33.43,73343.51,0.0,0.89482,8e-05,12.77397]
[1780098575470,33.43,73343.51,0.0,0.89482,8e-05,12.77397]
[1780098575570,33.43,73343.43,0.0,0.89481,8e-05,12.77477]
[1780098576418,33.43,73343.43,0.0,0.89481,8e-05,12.77477]
[1780098576476,33.43,73343.43,0.0,0.89481,8e-05,12.77477]
[1780098582470,33.43,73343.43,0.0,0.89479,8e-05,12.7766]
[1780098588513,33.43,73343.5,0.0,0.89478,8e-05,12.7777]
[1780098589417,33.43,73343.5,0.0,0.89478,8e-05,12.7777]
[1780098589469,33.43,73343.5,0.0,0.89478,8e-05,12.7777]
[1780098589520,33.43,73344.09,0.0,0.89482,8e-05,12.77404]
[1780098590585,33.43,73344.09,0.0,0.89482,8e-05,12.77404]
[1780098590723,33.43,73344.09,0.0,0.89482,8e-05,12.77404]
[1780098596569,33.44,73346.17,0.0,0.89496,8e-05,12.76211]
[1780098597424,33.44,73346.17,0.0,0.89496,8e-05,12.76211]
[1780098600824,33.44,73346.14,0.0,0.89494,8e-05,12.76344]
[1780098600971,33.44,73346.15,0.0,0.89495,8e-05,12.76337]
[1780098601604,33.44,73346.71,0.0,0.89499,8e-05,12.75993]
[1780098602289,33.44,73346.71,0.0,0.89499,8e-05,12.75993]
[1780098602470,33.44,73346.71,0.0,0.89499,8e-05,12.75993]
[1780098607647,33.44,73346.29,0.0,0.89493,8e-05,12.76456]
[1780098612682,33.44,73347.59,0.0,0.89502,8e-05,12.75701]
[1780098616016,33.45,73350.4,0.0,0.89523,8e-05,12.73945]
[1780098616219,33.45,73350.4,0.0,0.89523,8e-05,12.73945]
[1780098616710,33.45,73350.63,0.0,0.89524,8e-05,12.73822]
[1780098617026,33.45,73350.63,0.0,0.89524,8e-05,12.73822]
[1780098617222,33.45,73350.63,0.0,0.89524,8e-05,12.73822]
[1780098622752,33.45,73351.41,0.0,0.89528,8e-05,12.73487]
[1780098628794,33.45,73349.24,0.0,0.89509,8e-05,12.75098]
[1780098633829,33.45,73350.25,0.0,0.89518,8e-05,12.74231]
[1780098635349,33.45,73350.25,0.0,0.89518,8e-05,12.74231]
[1780098635472,33.45,73350.25,0.0,0.89518,8e-05,12.74231]
[1780098635745,33.45,73350.25,0.0,0.89518,8e-05,12.74231]
[1780098635785,33.46,73350.25,0.0,0.89517,8e-05,12.74289]
[1780098635978,33.46,73350.25,0.0,0.89517,8e-05,12.74289]
[1780098636849,33.46,73354.25,0.0,0.89548,8e-05,12.71664]
[1780098641886,33.46,73355.01,0.0,0.89552,8e-05,12.71327]
[1780098647928,33.46,73355.23,0.0,0.89551,8e-05,12.71379]
[1780098652963,33.46,73355.96,0.0,0.89555,8e-05,12.7106]
[1780098654413,33.46,73355.96,0.0,0.89555,8e-05,12.7106]
[1780098654467,33.46,73355.96,0.0,0.89555,8e-05,12.7106]
[1780098654813,33.47,73356.16,0.0,0.89556,8e-05,12.70992]
[1780098656844,33.47,73356.03,0.0,0.89555,8e-05,12.71079]
[1780098656972,33.47,73355.85,0.0,0.89553,8e-05,12.71262]
[1780098663540,33.47,73355.68,0.0,0.89549,8e-05,12.71532]
[1780098663727,33.47,73355.68,0.0,0.89549,8e-05,12.71532]
[1780098663826,33.47,73356.14,0.0,0.89552,8e-05,12.7129]
[1780098664043,33.47,73360.71,0.0,0.89588,8e-05,12.68262]
[1780098666674,33.47,73362.49,0.0,0.89601,8e-05,12.67119]
[1780098666723,33.47,73362.49,0.0,0.89601,8e-05,12.67119]
[1780098672320,33.48,73364.15,0.0,0.89611,8e-05,12.66247]
[1780098672472,33.48,73364.15,0.0,0.89611,8e-05,12.66247]
[1780098676913,33.48,73367.82,0.0,0.89637,8e-05,12.63974]
[1780098677134,33.48,73369.98,0.0,0.89653,8e-05,12.62631]
[1780098679721,33.48,73371.35,0.0,0.89663,8e-05,12.61733]
[1780098679822,33.48,73371.41,0.0,0.89663,8e-05,12.61748]
[1780098680055,33.48,73371.41,0.0,0.89663,8e-05,12.61748]
[1780098680222,33.48,73371.41,0.0,0.89663,8e-05,12.61748]
[1780098689831,33.49,73374.6,0.0,0.89684,8e-05,12.60003]
[1780098689968,33.49,73374.6,0.0,0.89684,8e-05,12.60003]
[1780098691660,33.49,73375.43,0.0,0.89689,8e-05,12.59552]
[1780098691719,33.49,73375.43,0.0,0.89689,8e-05,12.59552]
[1780098691798,33.49,73375.78,0.0,0.89693,8e-05,12.59084]
[1780098694253,33.49,73380.74,0.0,0.89729,8e-05,12.55914]
[1780098697151,33.49,73381.61,0.0,0.89735,8e-05,12.55449]
[1780098697218,33.49,73381.61,0.0,0.89735,8e-05,12.55449]
[1780098702825,33.5,73383.41,0.0,0.89746,8e-05,12.54485]
[1780098702971,33.5,73383.41,0.0,0.89746,8e-05,12.54485]
[1780098705218,33.5,73381.99,0.0,0.89733,8e-05,12.55642]
[1780098705467,33.5,73381.99,0.0,0.89733,8e-05,12.55642]
[1780098705568,33.5,73382.15,0.0,0.89733,8e-05,12.55591]
[1780098707965,33.5,73380.4,0.0,0.89719,8e-05,12.56799]
[1780098708219,33.5,73379.56,0.0,0.89712,8e-05,12.57405]
[1780098713386,33.51,73381.16,0.0,0.89721,8e-05,12.56651]
[1780098714139,33.51,73381.16,0.0,0.89721,8e-05,12.56651]
[1780098714221,33.51,73381.16,0.0,0.89721,8e-05,12.56651]
[1780098716342,33.51,73382.3,0.0,0.89729,8e-05,12.56005]
[1780098716467,33.51,73382.3,0.0,0.89729,8e-05,12.56005]
[1780098716568,33.51,73382.29,0.0,0.89728,8e-05,12.56065]
[1780098722217,33.52,73385.69,0.0,0.89751,8e-05,12.54088]
[1780098722472,33.52,73385.69,0.0,0.89751,8e-05,12.54088]
[1780098728491,33.52,73387.8,0.0,0.89762,8e-05,12.53102]
[1780098729215,33.52,73387.8,0.0,0.89762,8e-05,12.53102]
[1780098729470,33.52,73387.8,0.0,0.89762,8e-05,12.53102]
[1780098730948,33.52,73388.41,0.0,0.89766,8e-05,12.52757]
[1780098730968,33.52,73388.41,0.0,0.89766,8e-05,12.52757]
[1780098731512,33.53,73388.36,0.0,0.89765,8e-05,12.52905]
[1780098736546,33.53,73386.66,0.0,0.89749,8e-05,12.54307]
[1780098737206,33.53,73386.66,0.0,0.89749,8e-05,12.54307]
[1780098737219,33.53,73386.66,0.0,0.89749,8e-05,12.54307]
[1780098742589,33.54,73387.2,0.0,0.89749,8e-05,12.54276]
[1780098745197,33.54,73387.43,0.0,0.8975,8e-05,12.54232]
[1780098745219,33.54,73387.43,0.0,0.8975,8e-05,12.54232]
[1780098745610,33.54,73387.6,0.0,0.8975,8e-05,12.54173]
[1780098749925,33.54,73388.35,0.0,0.89754,8e-05,12.53841]
[1780098749969,33.54,73388.35,0.0,0.89754,8e-05,12.53841]
[1780098755680,33.55,73388.47,0.0,0.89753,8e-05,12.538]
[1780098761722,33.55,73388.09,0.0,0.89747,8e-05,12.54364]
[1780098763059,33.55,73387.17,0.0,0.89739,8e-05,12.55019]
[1780098763223,33.55,73387.17,0.0,0.89739,8e-05,12.55019]
[1780098764622,33.56,73386.88,0.0,0.89736,8e-05,12.55262]
[1780098764725,33.56,73386.88,0.0,0.89736,8e-05,12.55262]
[1780098764825,33.56,73386.76,0.0,0.89734,8e-05,12.55441]
[1780098770785,33.56,73387.26,0.0,0.89735,8e-05,12.55411]
[1780098775820,33.57,73387.19,0.0,0.89731,8e-05,12.55703]
[1780098782869,33.57,73384.77,0.0,0.89709,8e-05,12.57635]
[1780098783086,33.57,73384.77,0.0,0.89709,8e-05,12.57635]
[1780098783223,33.57,73384.77,0.0,0.89709,8e-05,12.57635]
[1780098788911,33.58,73385.29,0.0,0.8971,8e-05,12.57564]
[1780098793946,33.58,73389.13,0.0,0.89737,8e-05,12.55269]
[1780098795957,33.58,73389.56,0.0,0.89739,8e-05,12.55036]
[1780098795971,33.58,73389.56,0.0,0.89739,8e-05,12.55036]
[1780098799706,33.58,73390.57,0.0,0.89745,8e-05,12.54572]
[1780098799729,33.58,73390.57,0.0,0.89745,8e-05,12.54572]
[1780098799988,33.59,73388.5,0.0,0.89729,8e-05,12.55983]
[1780098805023,33.59,73389.25,0.0,0.89732,8e-05,12.55731]
[1780098807164,33.59,73392.07,0.0,0.89752,8e-05,12.53974]
[1780098807207,33.59,73392.07,0.0,0.89752,8e-05,12.53974]
[1780098812671,33.6,73392.81,0.0,0.89757,8e-05,12.53404]
[1780098812719,33.6,73392.81,0.0,0.89757,8e-05,12.53404]
[1780098813079,33.6,73393.16,0.0,0.89759,8e-05,12.53224]
[1780098814880,33.6,73392.92,0.0,0.89757,8e-05,12.53432]
[1780098814968,33.6,73392.92,0.0,0.89757,8e-05,12.53432]
[1780098819332,33.6,73391.48,0.0,0.89744,8e-05,12.5457]
[1780098819472,33.6,73391.48,0.0,0.89744,8e-05,12.5457]
[1780098822313,33.6,73395.09,0.0,0.89769,8e-05,12.52345]
[1780098822469,33.6,73395.09,0.0,0.89769,8e-05,12.52345]
[1780098822522,33.6,73395.39,0.0,0.89771,8e-05,12.52198]
[1780098828184,33.61,73396.87,0.0,0.89779,8e-05,12.51542]
[1780098831024,33.61,73399.25,0.0,0.89796,8e-05,12.50034]
[1780098836629,33.62,73399.89,0.0,0.89797,8e-05,12.49949]
[1780098836632,33.62,73406.66,0.0,0.89848,8e-05,12.45535]
[1780098837249,33.62,73400.89,0.0,0.89804,8e-05,12.49312]
[1780098838259,33.62,73396.38,0.0,0.8977,8e-05,12.52261]
[1780098839434,33.62,73396.38,0.0,0.8977,8e-05,12.52261]
[1780098841280,33.62,73388.47,0.0,0.89711,8e-05,12.57412]
[1780098843294,33.61,73380.99,0.0,0.89655,8e-05,12.62284]
[1780098847487,33.61,73382.53,0.0,0.89667,8e-05,12.61223]
[1780098853364,33.61,73384.45,0.0,0.89683,8e-05,12.59785]
[1780098858405,33.61,73385.91,0.0,0.89696,8e-05,12.58718]
[1780098860531,33.61,73386.83,0.0,0.89703,8e-05,12.58091]
[1780098861053,33.61,73386.83,0.0,0.89703,8e-05,12.58091]
[1780098861079,33.61,73386.42,0.0,0.897,8e-05,12.58318]
[1780098862869,33.61,73386.65,0.0,0.89702,8e-05,12.58167]
[1780098868469,33.61,73385.29,0.0,0.89694,8e-05,12.58906]
[1780098873504,33.6,73385.76,0.0,0.89701,8e-05,12.5814]
[1780098877771,33.6,73383.82,0.0,0.89687,8e-05,12.59342]
[1780098877971,33.6,73383.82,0.0,0.89687,8e-05,12.59342]
[1780098878070,33.6,73383.82,0.0,0.89687,8e-05,12.59289]
[1780098878257,33.6,73383.82,0.0,0.89687,8e-05,12.59289]
[1780098878471,33.6,73383.82,0.0,0.89687,8e-05,12.59289]
[1780098883575,33.6,73384.54,0.0,0.89694,8e-05,12.58685]
[1780098888610,33.6,73383.92,0.0,0.89691,8e-05,12.58961]
[1780098893555,33.6,73382.61,0.0,0.89682,8e-05,12.59738]
[1780098893722,33.6,73382.61,0.0,0.89682,8e-05,12.59738]
[1780098893971,33.6,73382.61,0.0,0.89682,8e-05,12.59738]
[1780098894063,33.59,73382.92,0.0,0.89685,8e-05,12.59449]
[1780098894218,33.59,73382.92,0.0,0.89685,8e-05,12.59449]
[1780098899687,33.59,73385.83,0.0,0.89709,8e-05,12.57407]
[1780098904722,33.59,73386.08,0.0,0.89712,8e-05,12.57116]
[1780098909757,33.59,73385.73,0.0,0.89711,8e-05,12.57224]
[1780098910503,33.59,73385.73,0.0,0.89711,8e-05,12.57224]
[1780098910723,33.59,73385.73,0.0,0.89711,8e-05,12.57224]
[1780098910891,33.59,73385.73,0.0,0.89711,8e-05,12.57224]
[1780098910975,33.59,73385.73,0.0,0.89711,8e-05,12.57224]
[1780098911076,33.59,73385.93,0.0,0.89713,8e-05,12.57043]
[1780098916806,33.58,73385.88,0.0,0.89714,8e-05,12.56956]
[1780098921841,33.58,73384.07,0.0,0.89702,8e-05,12.58027]
[1780098926367,33.58,73383.62,0.0,0.89699,8e-05,12.58272]
[1780098926470,33.58,73383.62,0.0,0.89699,8e-05,12.58272]
[1780098926935,33.58,73383.62,0.0,0.89699,8e-05,12.58272]
[1780098926976,33.58,73383.62,0.0,0.89699,8e-05,12.58272]
[1780098927032,33.58,73383.95,0.0,0.89703,8e-05,12.57951]
[1780098932917,33.58,73385.7,0.0,0.8972,8e-05,12.56339]
[1780098937953,33.58,73386.19,0.0,0.89725,8e-05,12.55875]
[1780098942230,33.57,73386.3,0.0,0.89726,8e-05,12.5578]
[1780098942481,33.57,73386.3,0.0,0.89726,8e-05,12.5578]
[1780098942633,33.57,73386.3,0.0,0.89726,8e-05,12.5578]
[1780098942732,33.57,73386.3,0.0,0.89726,8e-05,12.5578]
[1780098942735,33.57,73386.3,0.0,0.89727,8e-05,12.55711]
[1780098949035,33.57,73386.65,0.0,0.89731,8e-05,12.55324]
[1780098952588,33.57,73386.6,0.0,0.89732,8e-05,12.5529]
[1780098952722,33.57,73386.6,0.0,0.89732,8e-05,12.5529]
[1780098953012,33.57,73386.6,0.0,0.89732,8e-05,12.5529]
[1780098953220,33.57,73386.6,0.0,0.89732,8e-05,12.5529]
[1780098953235,33.57,73384.52,0.0,0.89716,8e-05,12.56637]
[1780098959105,33.57,73382.22,0.0,0.897,8e-05,12.58004]
[1780098961579,33.57,73384.7,0.0,0.8972,8e-05,12.56321]
[1780098961723,33.57,73384.7,0.0,0.8972,8e-05,12.56321]
[1780098962094,33.57,73384.7,0.0,0.8972,8e-05,12.56321]
[1780098962222,33.57,73384.7,0.0,0.8972,8e-05,12.56321]
[1780098962126,33.57,73384.73,0.0,0.8972,8e-05,12.56278]
[1780098967161,33.56,73384.68,0.0,0.89721,8e-05,12.56194]
[1780098973203,33.56,73384.96,0.0,0.89725,8e-05,12.55873]
[1780098973300,33.56,73384.96,0.0,0.89725,8e-05,12.55873]
[1780098973475,33.56,73384.96,0.0,0.89725,8e-05,12.55873]
[1780098973718,33.56,73384.96,0.0,0.89725,8e-05,12.55873]
[1780098973972,33.56,73384.96,0.0,0.89725,8e-05,12.55873]
[1780098974210,33.56,73385.44,0.0,0.89729,8e-05,12.55535]
[1780098979245,33.56,73385.19,0.0,0.89728,8e-05,12.5559]
[1780098983252,33.56,73386.25,0.0,0.89737,8e-05,12.54828]
[1780098983273,33.56,73386.05,0.0,0.89735,8e-05,12.54939]
[1780098983471,33.56,73386.05,0.0,0.89735,8e-05,12.54939]
[1780098983829,33.56,73386.05,0.0,0.89735,8e-05,12.54939]
[1780098983975,33.56,73386.05,0.0,0.89735,8e-05,12.54939]
[1780098989323,33.56,73387.03,0.0,0.89744,8e-05,12.5417]
[1780098991331,33.55,73392.25,0.0,0.89787,8e-05,12.50367]
[1780098992725,33.55,73392.25,0.0,0.89787,8e-05,12.50367]
[1780098992970,33.55,73392.25,0.0,0.89787,8e-05,12.50367]
[1780098993070,33.55,73392.19,0.0,0.89786,8e-05,12.50379]
[1780098993389,33.55,73392.19,0.0,0.89786,8e-05,12.50379]
[1780098993471,33.55,73392.19,0.0,0.89786,8e-05,12.50379]
[1780098999387,33.55,73390.96,0.0,0.89778,8e-05,12.51114]
[1780099004422,33.55,73390.68,0.0,0.89776,8e-05,12.51235]
[1780099009457,33.55,73388.75,0.0,0.89763,8e-05,12.52445]
[1780099010782,33.55,73388.75,0.0,0.89763,8e-05,12.52445]
[1780099010973,33.55,73388.75,0.0,0.89763,8e-05,12.52445]
[1780099011292,33.55,73388.75,0.0,0.89763,8e-05,12.52445]
[1780099011007,33.55,73388.51,0.0,0.89761,8e-05,12.52591]
[1780099011476,33.55,73388.51,0.0,0.89761,8e-05,12.52591]
[1780099017513,33.55,73388.26,0.0,0.8976,8e-05,12.52675]
[1780099023555,33.55,73390.77,0.0,0.8978,8e-05,12.50966]
[1780099024873,33.55,73390.77,0.0,0.8978,8e-05,12.50966]
[1780099024969,33.55,73390.77,0.0,0.8978,8e-05,12.50966]
[1780099025073,33.55,73390.77,0.0,0.8978,8e-05,12.50952]
[1780099025448,33.55,73390.77,0.0,0.8978,8e-05,12.50952]
[1780099025472,33.55,73390.77,0.0,0.8978,8e-05,12.50952]
[1780099029599,33.55,73386.07,0.0,0.89744,8e-05,12.54017]
[1780099031087,33.55,73386.07,0.0,0.89744,8e-05,12.54017]
[1780099031221,33.55,73386.07,0.0,0.89744,8e-05,12.54017]
[1780099031319,33.55,73384.14,0.0,0.8973,8e-05,12.55262]
[1780099031814,33.55,73384.14,0.0,0.8973,8e-05,12.55262]
[1780099031974,33.55,73384.14,0.0,0.8973,8e-05,12.55262]
[1780099032071,33.55,73379.28,0.0,0.89693,8e-05,12.58445]
[1780099037655,33.55,73379.02,0.0,0.89692,8e-05,12.58521]
[1780099041133,33.54,73379.02,0.0,0.89693,8e-05,12.58484]
[1780099041221,33.54,73379.02,0.0,0.89693,8e-05,12.58484]
[1780099041234,33.54,73378.96,0.0,0.89693,8e-05,12.58486]
[1780099042015,33.54,73378.96,0.0,0.89693,8e-05,12.58486]
[1780099042222,33.54,73378.96,0.0,0.89693,8e-05,12.58486]
[1780099044467,33.54,73376.82,0.0,0.89677,8e-05,12.59857]
[1780099044704,33.54,73376.83,0.0,0.89677,8e-05,12.5983]
[1780099050024,33.54,73376.82,0.0,0.89678,8e-05,12.59775]
[1780099050219,33.54,73376.82,0.0,0.89678,8e-05,12.59775]
[1780099050320,33.54,73376.83,0.0,0.89678,8e-05,12.59708]
[1780099051300,33.54,73376.83,0.0,0.89678,8e-05,12.59708]
[1780099051473,33.54,73376.55,0.0,0.89676,8e-05,12.59892]
[1780099056791,33.54,73374.77,0.0,0.89666,8e-05,12.60607]
[1780099058853,33.54,73374.97,0.0,0.89668,8e-05,12.60453]
[1780099058972,33.54,73374.97,0.0,0.89668,8e-05,12.60453]
[1780099065854,33.54,73377.47,0.0,0.89689,8e-05,12.58638]
[1780099071165,33.53,73377.54,0.0,0.8969,8e-05,12.58536]
[1780099071219,33.53,73377.54,0.0,0.8969,8e-05,12.58536]
[1780099071319,33.53,73377.47,0.0,0.8969,8e-05,12.58528]
[1780099072036,33.53,73377.47,0.0,0.8969,8e-05,12.58528]
[1780099072223,33.53,73377.47,0.0,0.8969,8e-05,12.58528]
[1780099077938,33.53,73376.06,0.0,0.89681,8e-05,12.59347]
[1780099082973,33.53,73376.03,0.0,0.89682,8e-05,12.59269]
[1780099086075,33.53,73375.98,0.0,0.89682,8e-05,12.59262]
[1780099086223,33.53,73375.98,0.0,0.89682,8e-05,12.59262]
[1780099086226,33.53,73375.98,0.0,0.89682,8e-05,12.59222]
[1780099086471,33.53,73375.98,0.0,0.89682,8e-05,12.59222]
[1780099092037,33.53,73375.97,0.0,0.89683,8e-05,12.59124]
[1780099097075,33.53,73376.4,0.0,0.89688,8e-05,12.58734]
[1780099104124,33.52,73374.55,0.0,0.89675,8e-05,12.59803]
[1780099109159,33.52,73374.59,0.0,0.89677,8e-05,12.59641]
[1780099110533,33.52,73374.56,0.0,0.89677,8e-05,12.59638]
[1780099110720,33.52,73374.56,0.0,0.89677,8e-05,12.59638]
[1780099111173,33.52,73372.66,0.0,0.89665,8e-05,12.60533]
[1780099115165,33.52,73371.88,0.0,0.8966,8e-05,12.60998]
[1780099115219,33.52,73371.88,0.0,0.8966,8e-05,12.60998]
[1780099119229,33.52,73376.4,0.0,0.89696,8e-05,12.57872]
[1780099119724,33.52,73376.4,0.0,0.89696,8e-05,12.57872]
[1780099119972,33.52,73376.4,0.0,0.89696,8e-05,12.57872]
[1780099123851,33.51,73376.83,0.0,0.897,8e-05,12.57504]
[1780099123971,33.51,73376.83,0.0,0.897,8e-05,12.57504]
[1780099124264,33.51,73376.6,0.0,0.89699,8e-05,12.57635]
[1780099129352,33.51,73377.23,0.0,0.89705,8e-05,12.57136]
[1780099129477,33.51,73377.23,0.0,0.89705,8e-05,12.57136]
[1780099135342,33.51,73378.26,0.0,0.89714,8e-05,12.5632]
[1780099136777,33.51,73378.29,0.0,0.89714,8e-05,12.56282]
[1780099136976,33.51,73378.29,0.0,0.89714,8e-05,12.56282]
[1780099142391,33.51,73378.33,0.0,0.89716,8e-05,12.5615]
[1780099150283,33.51,73378.43,0.0,0.89717,8e-05,12.56051]
[1780099153032,33.51,73376.34,0.0,0.89702,8e-05,12.57318]
[1780099153222,33.51,73376.34,0.0,0.89702,8e-05,12.57318]
[1780099153241,33.51,73376.34,0.0,0.89703,8e-05,12.57283]
[1780099153675,33.51,73376.34,0.0,0.89703,8e-05,12.57283]
[1780099153729,33.51,73376.34,0.0,0.89703,8e-05,12.57283]
[1780099160520,33.5,73379.05,0.0,0.89725,8e-05,12.55396]
[1780099166216,33.5,73379.12,0.0,0.89726,8e-05,12.55296]
[1780099166267,33.5,73379.05,0.0,0.89725,8e-05,12.55315]
[1780099166476,33.5,73379.05,0.0,0.89725,8e-05,12.55315]
[1780099166804,33.5,73379.05,0.0,0.89725,8e-05,12.55315]
[1780099166976,33.5,73379.05,0.0,0.89725,8e-05,12.55315]
[1780099167026,33.5,73379.08,0.0,0.89726,8e-05,12.55296]
[1780099172604,33.5,73376.82,0.0,0.89712,8e-05,12.56369]
[1780099178330,33.5,73376.89,0.0,0.89713,8e-05,12.5628]
[1780099178390,33.5,73375.08,0.0,0.89699,8e-05,12.57431]
[1780099178863,33.5,73375.08,0.0,0.89699,8e-05,12.57431]
[1780099178973,33.5,73375.08,0.0,0.89699,8e-05,12.57431]
[1780099179069,33.5,73375.1,0.0,0.897,8e-05,12.57417]
[1780099184688,33.5,73378.18,0.0,0.89724,8e-05,12.55299]
[1780099190730,33.5,73378.2,0.0,0.89725,8e-05,12.55213]
[1780099192468,33.5,73378.2,0.0,0.89725,8e-05,12.55213]
[1780099192723,33.5,73378.21,0.0,0.89725,8e-05,12.55194]
[1780099193092,33.5,73378.21,0.0,0.89725,8e-05,12.55194]
[1780099193221,33.5,73378.21,0.0,0.89725,8e-05,12.55194]
[1780099193321,33.5,73378.22,0.0,0.89726,8e-05,12.55164]
[1780099198786,33.49,73376.84,0.0,0.89716,8e-05,12.56011]
[1780099199793,33.49,73376.82,0.0,0.89716,8e-05,12.56011]
[1780099201638,33.49,73376.75,0.0,0.89715,8e-05,12.56043]
[1780099201727,33.49,73376.75,0.0,0.89715,8e-05,12.56043]
[1780099202483,33.49,73376.75,0.0,0.89715,8e-05,12.56043]
[1780099201807,33.49,73379.5,0.0,0.89736,8e-05,12.54215]
[1780099202719,33.49,73379.5,0.0,0.89736,8e-05,12.54215]
[1780099205840,33.49,73388.59,0.0,0.89806,8e-05,12.48192]
[1780099206847,33.49,73402.16,0.0,0.89909,8e-05,12.39256]
[1780099208265,33.49,73402.16,0.0,0.89909,8e-05,12.39256]
[1780099208476,33.49,73402.16,0.0,0.89909,8e-05,12.39256]
[1780099208366,33.49,73402.64,0.0,0.89912,8e-05,12.38935]
[1780099208861,33.49,73403.53,0.0,0.89919,8e-05,12.38351]
[1780099209869,33.49,73414.85,0.0,0.90004,7e-05,12.30922]
[1780099210876,33.49,73417.71,0.0,0.90025,7e-05,12.29053]
[1780099211883,33.49,73411.34,0.0,0.89977,7e-05,12.33228]
[1780099213184,33.49,73411.34,0.0,0.89977,7e-05,12.33228]
[1780099218932,33.49,73410.24,0.0,0.89969,7e-05,12.33948]
[1780099223967,33.49,73412.52,0.0,0.89987,7e-05,12.32406]
[1780099229002,33.49,73412.4,0.0,0.89986,7e-05,12.32442]
[1780099229805,33.49,73412.4,0.0,0.89986,7e-05,12.32442]
[1780099229970,33.49,73412.4,0.0,0.89986,7e-05,12.32442]
[1780099230004,33.49,73412.4,0.0,0.89986,7e-05,12.32434]
[1780099231128,33.49,73412.4,0.0,0.89986,7e-05,12.32434]
[1780099231229,33.49,73412.4,0.0,0.89986,7e-05,12.32434]
[1780099234040,33.49,73402.93,0.0,0.89918,8e-05,12.38277]
[1780099235046,33.49,73395.09,0.0,0.89859,8e-05,12.43408]
[1780099235610,33.49,73395.09,0.0,0.89859,8e-05,12.43408]
[1780099235723,33.49,73395.09,0.0,0.89859,8e-05,12.43408]
[1780099236053,33.49,73395.23,0.0,0.89861,8e-05,12.43291]
[1780099236772,33.49,73395.23,0.0,0.89861,8e-05,12.43291]
[1780099236972,33.49,73395.23,0.0,0.89861,8e-05,12.43291]
[1780099242095,33.49,73395.93,0.0,0.89868,8e-05,12.42675]
[1780099248138,33.49,73395.96,0.0,0.89868,8e-05,12.42676]
[1780099251804,33.49,73395.75,0.0,0.89866,8e-05,12.42821]
[1780099251967,33.49,73395.75,0.0,0.89866,8e-05,12.42821]
[1780099252398,33.49,73395.74,0.0,0.89866,8e-05,12.42831]
[1780099253983,33.49,73393.73,0.0,0.89851,8e-05,12.44152]
[1780099254220,33.49,73393.73,0.0,0.89851,8e-05,12.44152]
[1780099258208,33.49,73387.88,0.0,0.89807,8e-05,12.47988]
[1780099258854,33.49,73387.88,0.0,0.89807,8e-05,12.47988]
[1780099258968,33.49,73387.88,0.0,0.89807,8e-05,12.47988]
[1780099259489,33.49,73387.88,0.0,0.89807,8e-05,12.47988]
[1780099259215,33.49,73387.32,0.0,0.89802,8e-05,12.48352]
[1780099259723,33.49,73387.32,0.0,0.89802,8e-05,12.48352]
[1780099265257,33.49,73386.52,0.0,0.89797,8e-05,12.48829]
[1780099267945,33.49,73385.34,0.0,0.89788,8e-05,12.49588]
[1780099267973,33.49,73385.34,0.0,0.89788,8e-05,12.49588]
[1780099273540,33.49,73385.41,0.0,0.89789,8e-05,12.49492]
[1780099275219,33.49,73385.63,0.0,0.89791,8e-05,12.49327]
[1780099275330,33.49,73385.61,0.0,0.89791,8e-05,12.4933]
[1780099280366,33.48,73385.71,0.0,0.89793,8e-05,12.49205]
[1780099285401,33.48,73383.78,0.0,0.89778,8e-05,12.50426]
[1780099285726,33.48,73383.78,0.0,0.89778,8e-05,12.50426]
[1780099285974,33.48,73383.78,0.0,0.89778,8e-05,12.50426]
[1780099292450,33.48,73380.55,0.0,0.89757,8e-05,12.52121]
[1780099295557,33.48,73380.15,0.0,0.89755,8e-05,12.52354]
[1780099295724,33.48,73378.24,0.0,0.8974,8e-05,12.53598]
[1780099297751,33.48,73378.12,0.0,0.89739,8e-05,12.53659]
[1780099297968,33.48,73378.12,0.0,0.89739,8e-05,12.53659]
[1780099298492,33.48,73378.2,0.0,0.8974,8e-05,12.53572]
[1780099301792,33.48,73378.27,0.0,0.89741,8e-05,12.53509]
[1780099301976,33.48,73378.27,0.0,0.89741,8e-05,12.53509]
[1780099307212,33.48,73378.1,0.0,0.89741,8e-05,12.53505]
[1780099307225,33.48,73378.1,0.0,0.89741,8e-05,12.53505]
[1780099307561,33.48,73379.86,0.0,0.89755,8e-05,12.52327]
[1780099311689,33.48,73379.48,0.0,0.89753,8e-05,12.52519]
[1780099311721,33.48,73379.48,0.0,0.89753,8e-05,12.52519]
[1780099318636,33.47,73379.77,0.0,0.89756,8e-05,12.52228]
[1780099321219,33.47,73379.77,0.0,0.89756,8e-05,12.52228]
[1780099321476,33.47,73379.77,0.0,0.89756,8e-05,12.52228]
[1780099324035,33.47,73379.78,0.0,0.89757,8e-05,12.52167]
[1780099324218,33.47,73379.78,0.0,0.89757,8e-05,12.52167]
[1780099324319,33.47,73379.82,0.0,0.89757,8e-05,12.52128]
[1780099330720,33.47,73379.08,0.0,0.89752,8e-05,12.52522]
[1780099336762,33.47,73379.08,0.0,0.89753,8e-05,12.52442]
[1780099341797,33.47,73379.14,0.0,0.89755,8e-05,12.52339]
[1780099346832,33.47,73379.47,0.0,0.89758,8e-05,12.52059]
[1780099351948,33.47,73375.38,0.0,0.89727,8e-05,12.54704]
[1780099351975,33.47,73375.38,0.0,0.89727,8e-05,12.54704]
[1780099352045,33.47,73369.73,0.0,0.89687,8e-05,12.58084]
[1780099356522,33.47,73370.35,0.0,0.89692,8e-05,12.57613]
[1780099356723,33.47,73367.9,0.0,0.89674,8e-05,12.5919]
[1780099357867,33.47,73367.25,0.0,0.89669,8e-05,12.5962]
[1780099357973,33.47,73367.25,0.0,0.89669,8e-05,12.5962]
[1780099358073,33.47,73367.39,0.0,0.8967,8e-05,12.59505]
[1780099364957,33.46,73365.32,0.0,0.89656,8e-05,12.6072]
[1780099369997,33.46,73366.95,0.0,0.8967,8e-05,12.59527]
[1780099371763,33.46,73368.01,0.0,0.89678,8e-05,12.58805]
[1780099371973,33.46,73368.01,0.0,0.89678,8e-05,12.58805]
[1780099377046,33.46,73367.89,0.0,0.89678,8e-05,12.58766]
[1780099382083,33.46,73367.96,0.0,0.8968,8e-05,12.58623]
[1780099387116,33.45,73368.2,0.0,0.89683,8e-05,12.58369]
[1780099390406,33.45,73365.24,0.0,0.89661,8e-05,12.60289]
[1780099390469,33.45,73365.24,0.0,0.89661,8e-05,12.60289]
[1780099393546,33.45,73365.16,0.0,0.89661,8e-05,12.60276]
[1780099393574,33.45,73365.08,0.0,0.89661,8e-05,12.60287]
[1780099393720,33.45,73365.08,0.0,0.89661,8e-05,12.60287]
[1780099395541,33.45,73365.42,0.0,0.89663,8e-05,12.60062]
[1780099395720,33.45,73366.03,0.0,0.89668,8e-05,12.59618]
[1780099401213,33.45,73364.58,0.0,0.89659,8e-05,12.60471]
[1780099406494,33.45,73364.7,0.0,0.8966,8e-05,12.60329]
[1780099406717,33.45,73364.62,0.0,0.8966,8e-05,12.6032]
[1780099407580,33.45,73364.62,0.0,0.8966,8e-05,12.6032]
[1780099407678,33.45,73364.5,0.0,0.8966,8e-05,12.60378]
[1780099407722,33.45,73364.5,0.0,0.8966,8e-05,12.60378]
[1780099413298,33.45,73366.81,0.0,0.89681,8e-05,12.58418]
[1780099419340,33.44,73366.08,0.0,0.89676,8e-05,12.58792]
[1780099424375,33.44,73366.03,0.0,0.89677,8e-05,12.58732]
[1780099426346,33.44,73366.01,0.0,0.89677,8e-05,12.58727]
[1780099426470,33.44,73366.01,0.0,0.89677,8e-05,12.58727]
[1780099429426,33.44,73366.45,0.0,0.89681,8e-05,12.5838]
[1780099429471,33.44,73366.45,0.0,0.89681,8e-05,12.5838]
[1780099429572,33.44,73366.36,0.0,0.89681,8e-05,12.58404]
[1780099435452,33.44,73365.79,0.0,0.89677,8e-05,12.5869]
[1780099440487,33.44,73365.75,0.0,0.89678,8e-05,12.58624]
[1780099447536,33.43,73365.53,0.0,0.89678,8e-05,12.58624]
[1780099449833,33.43,73365.31,0.0,0.89677,8e-05,12.58751]
[1780099454645,33.43,73361.64,0.0,0.8965,8e-05,12.61085]
[1780099454724,33.43,73361.64,0.0,0.8965,8e-05,12.61085]
[1780099454684,33.43,73357.59,0.0,0.89619,8e-05,12.63745]
[1780099459622,33.43,73352.36,0.0,0.8958,8e-05,12.67079]
[1780099461815,33.43,73350.52,0.0,0.89566,8e-05,12.68237]
[1780099462218,33.43,73350.52,0.0,0.89566,8e-05,12.68237]
[1780099465219,33.43,73350.11,0.0,0.89564,8e-05,12.68414]
[1780099469614,33.43,73349.73,0.0,0.89563,8e-05,12.68541]
[1780099469719,33.43,73349.73,0.0,0.89563,8e-05,12.68541]
[1780099469692,33.42,73350.14,0.0,0.89566,8e-05,12.68237]
[1780099474726,33.42,73351.59,0.0,0.89581,8e-05,12.66792]
[1780099475735,33.42,73357.55,0.0,0.89628,8e-05,12.62813]
[1780099476629,33.42,73357.55,0.0,0.89628,8e-05,12.62813]
[1780099476718,33.42,73357.55,0.0,0.89628,8e-05,12.62813]
[1780099476742,33.42,73363.46,0.0,0.89673,8e-05,12.58877]
[1780099479764,33.42,73358.74,0.0,0.89638,8e-05,12.61952]
[1780099482346,33.42,73358.88,0.0,0.89639,8e-05,12.61819]
[1780099482469,33.42,73358.88,0.0,0.89639,8e-05,12.61819]
[1780099483706,33.42,73359.18,0.0,0.89642,8e-05,12.616]
[1780099483724,33.42,73359.18,0.0,0.89642,8e-05,12.616]
[1780099483791,33.42,73357.77,0.0,0.89631,8e-05,12.62514]
[1780099490840,33.42,73355.87,0.0,0.89618,8e-05,12.63615]
[1780099493219,33.42,73356.12,0.0,0.8962,8e-05,12.63427]
[1780099498896,33.41,73357.21,0.0,0.89631,8e-05,12.6255]
[1780099500716,33.41,73357.21,0.0,0.89631,8e-05,12.6255]
[1780099500818,33.41,73358.03,0.0,0.89637,8e-05,12.61967]
[1780099500970,33.41,73358.03,0.0,0.89637,8e-05,12.61967]
[1780099510984,33.41,73351.12,0.0,0.89586,8e-05,12.6636]
[1780099511992,33.41,73341.45,0.0,0.89512,8e-05,12.72757]
[1780099512999,33.41,73341.89,0.0,0.89515,8e-05,12.72462]
[1780099516511,33.41,73341.27,0.0,0.89511,8e-05,12.72823]
[1780099516675,33.41,73341.27,0.0,0.89511,8e-05,12.72823]
[1780099517043,33.41,73345.97,0.0,0.89548,8e-05,12.69649]
[1780099520320,33.41,73350.98,0.0,0.89587,8e-05,12.66267]
[1780099523171,33.41,73353.13,0.0,0.89604,8e-05,12.64813]
[1780099523239,33.41,73353.13,0.0,0.89604,8e-05,12.64813]
[1780099523470,33.41,73353.13,0.0,0.89604,8e-05,12.64813]
[1780099523719,33.41,73353.13,0.0,0.89604,8e-05,12.64813]
[1780099523722,33.41,73353.07,0.0,0.89604,8e-05,12.64828]
[1780099530138,33.4,73353.87,0.0,0.89611,8e-05,12.64229]
[1780099537188,33.4,73354.47,0.0,0.89619,8e-05,12.63421]
[1780099541770,33.4,73354.77,0.0,0.89621,8e-05,12.63194]
[1780099541823,33.4,73350.52,0.0,0.89589,8e-05,12.6599]
[1780099541969,33.4,73350.52,0.0,0.89589,8e-05,12.6599]
[1780099542494,33.4,73350.52,0.0,0.89589,8e-05,12.6599]
[1780099542726,33.4,73350.52,0.0,0.89589,8e-05,12.6599]
[1780099548266,33.4,73349.98,0.0,0.89586,8e-05,12.66261]
[1780099549822,33.4,73349.98,0.0,0.89586,8e-05,12.66261]
[1780099549978,33.4,73349.98,0.0,0.89586,8e-05,12.66261]
[1780099549918,33.4,73349.98,0.0,0.89586,8e-05,12.66246]
[1780099550228,33.4,73349.98,0.0,0.89586,8e-05,12.66246]
[1780099550471,33.4,73349.98,0.0,0.89586,8e-05,12.66246]
[1780099556325,33.4,73352.41,0.0,0.89606,8e-05,12.64527]
[1780099559193,33.4,73354.73,0.0,0.89624,8e-05,12.62976]
[1780099559220,33.4,73354.73,0.0,0.89624,8e-05,12.62976]
[1780099559713,33.4,73357.87,0.0,0.89648,8e-05,12.60885]
[1780099559721,33.4,73357.87,0.0,0.89648,8e-05,12.60885]
[1780099559814,33.4,73358.43,0.0,0.89652,8e-05,12.60507]
[1780099566395,33.4,73358.97,0.0,0.89657,8e-05,12.60106]
[1780099572438,33.4,73359.62,0.0,0.89662,8e-05,12.59646]
[1780099577473,33.4,73357.96,0.0,0.8965,8e-05,12.60719]
[1780099580494,33.4,73352.4,0.0,0.89607,8e-05,12.64389]
[1780099582971,33.4,73351.84,0.0,0.89603,8e-05,12.64749]
[1780099583224,33.4,73351.84,0.0,0.89603,8e-05,12.64749]
[1780099583261,33.4,73351.84,0.0,0.89603,8e-05,12.64749]
[1780099583072,33.4,73352.26,0.0,0.89607,8e-05,12.64448]
[1780099583472,33.4,73352.26,0.0,0.89607,8e-05,12.64448]
[1780099588549,33.39,73352.59,0.0,0.8961,8e-05,12.64177]
[1780099593586,33.39,73353.07,0.0,0.89616,8e-05,12.63473]
[1780099599005,33.39,73353.35,0.0,0.89619,8e-05,12.6326]
[1780099599227,33.39,73353.35,0.0,0.89619,8e-05,12.6326]
[1780099599253,33.39,73353.35,0.0,0.89619,8e-05,12.6326]
[1780099599077,33.39,73352.12,0.0,0.8961,8e-05,12.64049]
[1780099599473,33.39,73352.12,0.0,0.8961,8e-05,12.64049]
[1780099604663,33.39,73352.34,0.0,0.89612,8e-05,12.63857]
[1780099609687,33.39,73350.66,0.0,0.89599,8e-05,12.64931]
[1780099609726,33.39,73350.66,0.0,0.89599,8e-05,12.64931]
[1780099609877,33.39,73350.66,0.0,0.89599,8e-05,12.64931]
[1780099609974,33.39,73350.66,0.0,0.89599,8e-05,12.64931]
[1780099609978,33.39,73350.23,0.0,0.89596,8e-05,12.65207]
[1780099616747,33.39,73352.09,0.0,0.89611,8e-05,12.63909]
[1780099621782,33.39,73354.68,0.0,0.89632,8e-05,12.62153]
[1780099623848,33.39,73355.35,0.0,0.89637,8e-05,12.61703]
[1780099623978,33.39,73355.35,0.0,0.89637,8e-05,12.61703]
[1780099624018,33.39,73355.35,0.0,0.89637,8e-05,12.61703]
[1780099624222,33.39,73355.35,0.0,0.89637,8e-05,12.61703]
[1780099624321,33.39,73355.82,0.0,0.89641,8e-05,12.61383]
[1780099629838,33.39,73358.77,0.0,0.89663,8e-05,12.59415]
[1780099635071,33.39,73359.7,0.0,0.89671,8e-05,12.58792]
[1780099635233,33.39,73359.7,0.0,0.89671,8e-05,12.58792]
[1780099635323,33.39,73359.69,0.0,0.89671,8e-05,12.58794]
[1780099635473,33.39,73359.69,0.0,0.89671,8e-05,12.58794]
[1780099637894,33.39,73366.86,0.0,0.89726,8e-05,12.54047]
[1780099639489,33.39,73367.02,0.0,0.89727,8e-05,12.53946]
[1780099639642,33.39,73367.02,0.0,0.89727,8e-05,12.53946]
[1780099639725,33.39,73367.02,0.0,0.89727,8e-05,12.53946]
[1780099639908,33.39,73367.51,0.0,0.8973,8e-05,12.53628]
[1780099644945,33.39,73369.34,0.0,0.89744,8e-05,12.5245]
[1780099648379,33.39,73367.47,0.0,0.8973,8e-05,12.53707]
[1780099648474,33.39,73367.47,0.0,0.8973,8e-05,12.53707]
[1780099654008,33.39,73370.66,0.0,0.89756,8e-05,12.51297]
[1780099656920,33.39,73370.5,0.0,0.89755,8e-05,12.5141]
[1780099656977,33.39,73370.5,0.0,0.89755,8e-05,12.5141]
[1780099657285,33.39,73370.5,0.0,0.89755,8e-05,12.5141]
[1780099657324,33.39,73370.57,0.0,0.89755,8e-05,12.51391]
[1780099657472,33.39,73370.57,0.0,0.89755,8e-05,12.51391]
[1780099660050,33.39,73377.04,0.0,0.89804,8e-05,12.47134]
[1780099661229,33.39,73377.04,0.0,0.89804,8e-05,12.47134]
[1780099661472,33.39,73376.17,0.0,0.89797,8e-05,12.47735]
[1780099662551,33.39,73376.17,0.0,0.89797,8e-05,12.47735]
[1780099662723,33.39,73376.17,0.0,0.89797,8e-05,12.47735]
[1780099663071,33.39,73376.74,0.0,0.89801,8e-05,12.47373]
[1780099668106,33.39,73377.42,0.0,0.89806,8e-05,12.46992]
[1780099674148,33.4,73379.69,0.0,0.89822,8e-05,12.45599]
[1780099679304,33.4,73381.05,0.0,0.89831,8e-05,12.44747]
[1780099679477,33.4,73381.13,0.0,0.89832,8e-05,12.44725]
[1780099685238,33.4,73382.01,0.0,0.89837,8e-05,12.44235]
[1780099693294,33.4,73385.06,0.0,0.89859,8e-05,12.42343]
[1780099696128,33.4,73386.52,0.0,0.8987,8e-05,12.41416]
[1780099696226,33.4,73386.52,0.0,0.8987,8e-05,12.41416]
[1780099696316,33.4,73385.95,0.0,0.89865,8e-05,12.4181]
[1780099696602,33.4,73385.95,0.0,0.89865,8e-05,12.4181]
[1780099696721,33.4,73385.95,0.0,0.89865,8e-05,12.4181]
[1780099702357,33.4,73386.27,0.0,0.89867,8e-05,12.41699]
[1780099703767,33.4,73386.99,0.0,0.89872,8e-05,12.4124]
[1780099703972,33.4,73386.99,0.0,0.89872,8e-05,12.4124]
[1780099704231,33.4,73386.99,0.0,0.89872,8e-05,12.4124]
[1780099704370,33.4,73387.49,0.0,0.89875,8e-05,12.40927]
[1780099704472,33.4,73387.49,0.0,0.89875,8e-05,12.40927]
[1780099706399,33.4,73394.56,0.0,0.89929,8e-05,12.36277]
[1780099707392,33.4,73406.28,0.0,0.90017,7e-05,12.2857]
[1780099708399,33.4,73408.34,0.0,0.90032,7e-05,12.27223]
[1780099709714,33.4,73408.3,0.0,0.90032,7e-05,12.27257]
[1780099709976,33.4,73408.3,0.0,0.90032,7e-05,12.27257]
[1780099710413,33.4,73409.65,0.0,0.90042,7e-05,12.26378]
[1780099712232,33.4,73411.04,0.0,0.90055,7e-05,12.25104]
[1780099712478,33.4,73411.58,0.0,0.90059,7e-05,12.24723]
[1780099718939,33.4,73412.95,0.0,0.90071,7e-05,12.23695]
[1780099718972,33.4,73412.95,0.0,0.90071,7e-05,12.23695]
[1780099724512,33.4,73411.45,0.0,0.90062,7e-05,12.24508]
[1780099728581,33.4,73411.35,0.0,0.90062,7e-05,12.24501]
[1780099728722,33.4,73411.35,0.0,0.90062,7e-05,12.24501]
[1780099729130,33.4,73411.24,0.0,0.90061,7e-05,12.2455]
[1780099729720,33.4,73411.24,0.0,0.90061,7e-05,12.2455]
[1780099729972,33.4,73411.24,0.0,0.90061,7e-05,12.2455]
[1780099738612,33.39,73413.31,0.0,0.90079,7e-05,12.22984]
[1780099740692,33.39,73415.4,0.0,0.90095,7e-05,12.21596]
[1780099740727,33.39,73415.4,0.0,0.90095,7e-05,12.21596]
[1780099740827,33.39,73415.85,0.0,0.90098,7e-05,12.21284]
[1780099742051,33.39,73415.85,0.0,0.90098,7e-05,12.21284]
[1780099742237,33.39,73415.85,0.0,0.90098,7e-05,12.21284]
[1780099743647,33.39,73411.44,0.0,0.90066,7e-05,12.24124]
[1780099747532,33.39,73409.82,0.0,0.90054,7e-05,12.25122]
[1780099751497,33.39,73410.22,0.0,0.90058,7e-05,12.24772]
[1780099751720,33.39,73410.22,0.0,0.90058,7e-05,12.24772]
[1780099751821,33.39,73410.88,0.0,0.90064,7e-05,12.24317]
[1780099754951,33.39,73411.34,0.0,0.90068,7e-05,12.23973]
[1780099754978,33.39,73411.34,0.0,0.90068,7e-05,12.23973]
[1780099760845,33.39,73413.99,0.0,0.90089,7e-05,12.22119]
[1780099760971,33.39,73413.99,0.0,0.90089,7e-05,12.22119]
[1780099761051,33.38,73413.92,0.0,0.90088,7e-05,12.22147]
[1780099761660,33.38,73413.92,0.0,0.90088,7e-05,12.22147]
[1780099761727,33.38,73413.92,0.0,0.90088,7e-05,12.22147]
[1780099766821,33.38,73411.11,0.0,0.90068,7e-05,12.23901]
[1780099768797,33.38,73411.39,0.0,0.90071,7e-05,12.23677]
[1780099768972,33.38,73411.39,0.0,0.90071,7e-05,12.23677]
[1780099769072,33.38,73415.82,0.0,0.90104,7e-05,12.20754]
[1780099769712,33.38,73415.82,0.0,0.90104,7e-05,12.20754]
[1780099769722,33.38,73415.82,0.0,0.90104,7e-05,12.20754]
[1780099773857,33.38,73421.1,0.0,0.90147,7e-05,12.16837]
[1780099775523,33.38,73420.87,0.0,0.90146,7e-05,12.16966]
[1780099775722,33.38,73420.87,0.0,0.90146,7e-05,12.16966]
[1780099775985,33.38,73420.87,0.0,0.90146,7e-05,12.16966]
[1780099776226,33.38,73420.87,0.0,0.90146,7e-05,12.16966]
[1780099776293,33.38,73420.87,0.0,0.90146,7e-05,12.1692]
[1780099778892,33.38,73424.44,0.0,0.90173,7e-05,12.14545]
[1780099781913,33.38,73428.64,0.0,0.90205,7e-05,12.11743]
[1780099784192,33.38,73429.77,0.0,0.90213,7e-05,12.10988]
[1780099784221,33.38,73429.77,0.0,0.90213,7e-05,12.10988]
[1780099784242,33.38,73432.75,0.0,0.90235,7e-05,12.09013]
[1780099785048,33.38,73432.75,0.0,0.90235,7e-05,12.09013]
[1780099785227,33.38,73432.75,0.0,0.90235,7e-05,12.09013]
[1780099790976,33.38,73435.65,0.0,0.90258,7e-05,12.07049]
[1780099793942,33.38,73434.0,0.0,0.90246,7e-05,12.08101]
[1780099793977,33.38,73434.0,0.0,0.90246,7e-05,12.08101]
[1780099793997,33.37,73432.08,0.0,0.90232,7e-05,12.09341]
[1780099794889,33.37,73432.08,0.0,0.90232,7e-05,12.09341]
[1780099794970,33.37,73432.08,0.0,0.90232,7e-05,12.09341]
[1780099800041,33.37,73432.36,0.0,0.90235,7e-05,12.0906]
[1780099804102,33.37,73432.38,0.0,0.90236,7e-05,12.08997]
[1780099804223,33.37,73432.38,0.0,0.90236,7e-05,12.08997]
[1780099804324,33.37,73433.18,0.0,0.90242,7e-05,12.08443]
[1780099805437,33.37,73433.18,0.0,0.90242,7e-05,12.08443]
[1780099805474,33.37,73433.18,0.0,0.90242,7e-05,12.08443]
[1780099809479,33.37,73434.43,0.0,0.90251,7e-05,12.07597]
[1780099809726,33.37,73433.89,0.0,0.90248,7e-05,12.0792]
[1780099810242,33.37,73433.89,0.0,0.90248,7e-05,12.0792]
[1780099810469,33.37,73433.89,0.0,0.90248,7e-05,12.0792]
[1780099810343,33.37,73435.11,0.0,0.90257,7e-05,12.07094]
[1780099811117,33.37,73435.14,0.0,0.90257,7e-05,12.07075]
[1780099816152,33.37,73435.21,0.0,0.90259,7e-05,12.06959]
[1780099819113,33.37,73434.45,0.0,0.90253,7e-05,12.07427]
[1780099819225,33.37,73434.45,0.0,0.90253,7e-05,12.07427]
[1780099826222,33.37,73433.05,0.0,0.90244,7e-05,12.08227]
[1780099828967,33.37,73431.59,0.0,0.90234,7e-05,12.09151]
[1780099829096,33.37,73431.59,0.0,0.90234,7e-05,12.09151]
[1780099829243,33.37,73425.25,0.0,0.90187,7e-05,12.13278]
[1780099830250,33.37,73419.3,0.0,0.90143,7e-05,12.17166]
[1780099830707,33.37,73419.3,0.0,0.90143,7e-05,12.17166]
[1780099830722,33.37,73419.3,0.0,0.90143,7e-05,12.17166]
[1780099836292,33.36,73418.21,0.0,0.90139,7e-05,12.17367]
[1780099838366,33.36,73418.17,0.0,0.90139,7e-05,12.17362]
[1780099844348,33.36,73418.34,0.0,0.90143,7e-05,12.17028]
[1780099846187,33.36,73418.68,0.0,0.90146,7e-05,12.16774]
[1780099846217,33.36,73418.68,0.0,0.90146,7e-05,12.16774]
[1780099846426,33.36,73418.28,0.0,0.90143,7e-05,12.17004]
[1780099847804,33.36,73418.22,0.0,0.90143,7e-05,12.1701]
[1780099847968,33.36,73418.22,0.0,0.90143,7e-05,12.1701]
[1780099854418,33.35,73419.86,0.0,0.90158,7e-05,12.15715]
[1780099855381,33.35,73419.86,0.0,0.90158,7e-05,12.15715]
[1780099855467,33.35,73419.86,0.0,0.90158,7e-05,12.15715]
[1780099855477,33.35,73420.24,0.0,0.90161,7e-05,12.15434]
[1780099856328,33.35,73420.24,0.0,0.90161,7e-05,12.15434]
[1780099856474,33.35,73420.24,0.0,0.90161,7e-05,12.15434]
[1780099864530,33.35,73416.71,0.0,0.90138,7e-05,12.1748]
[1780099864725,33.35,73416.71,0.0,0.90138,7e-05,12.1748]
[1780099869219,33.35,73416.64,0.0,0.90139,7e-05,12.17382]
[1780099869321,33.35,73416.64,0.0,0.90139,7e-05,12.17347]
[1780099871539,33.34,73410.86,0.0,0.90097,7e-05,12.21067]
[1780099874022,33.34,73406.63,0.0,0.90066,7e-05,12.2375]
[1780099874239,33.34,73406.63,0.0,0.90066,7e-05,12.2375]
[1780099875229,33.34,73406.1,0.0,0.90063,7e-05,12.24066]
[1780099875568,33.34,73406.16,0.0,0.90063,7e-05,12.23994]
[1780099880602,33.34,73406.16,0.0,0.90065,7e-05,12.23832]
[1780099885638,33.34,73406.21,0.0,0.90067,7e-05,12.23639]
[1780099889187,33.33,73401.64,0.0,0.90034,7e-05,12.26578]
[1780099889222,33.33,73401.64,0.0,0.90034,7e-05,12.26578]
[1780099889288,33.33,73395.98,0.0,0.89992,8e-05,12.30265]
[1780099893546,33.33,73393.72,0.0,0.89979,8e-05,12.3127]
[1780099893569,33.33,73393.68,0.0,0.8998,8e-05,12.31187]
[1780099893720,33.33,73393.68,0.0,0.8998,8e-05,12.31187]
[1780099899736,33.32,73396.38,0.0,0.90004,8e-05,12.2909]
[1780099901891,33.32,73396.28,0.0,0.90003,8e-05,12.29106]
[1780099901972,33.32,73396.28,0.0,0.90003,8e-05,12.29106]
[1780099910815,33.32,73397.28,0.0,0.90016,8e-05,12.27969]
[1780099912481,33.32,73397.28,0.0,0.90016,8e-05,12.27969]
[1780099912721,33.31,73397.56,0.0,0.90019,8e-05,12.27692]
[1780099915615,33.31,73397.63,0.0,0.9002,8e-05,12.27646]
[1780099915723,33.31,73397.63,0.0,0.9002,8e-05,12.27646]
[1780099915850,33.31,73397.6,0.0,0.90021,8e-05,12.27529]
[1780099917910,33.31,73400.03,0.0,0.9004,7e-05,12.25886]
[1780099917971,33.31,73400.03,0.0,0.9004,7e-05,12.25886]
[1780099921882,33.31,73401.51,0.0,0.90052,7e-05,12.24789]
[1780099921971,33.31,73401.51,0.0,0.90052,7e-05,12.24789]
[1780099925324,33.31,73403.25,0.0,0.90067,7e-05,12.23489]
[1780099925471,33.31,73403.25,0.0,0.90067,7e-05,12.23489]
[1780099925572,33.3,73403.25,0.0,0.90068,7e-05,12.23415]
[1780099930805,33.3,73406.78,0.0,0.90096,7e-05,12.20953]
[1780099930970,33.3,73406.78,0.0,0.90096,7e-05,12.20953]
[1780099936584,33.3,73409.37,0.0,0.90117,7e-05,12.191]
[1780099936719,33.3,73411.57,0.0,0.90134,7e-05,12.17627]
[1780099940188,33.3,73414.91,0.0,0.90159,7e-05,12.1536]
[1780099940222,33.3,73414.91,0.0,0.90159,7e-05,12.1536]
[1780099940320,33.3,73414.91,0.0,0.9016,7e-05,12.15336]
[1780099945051,33.3,73415.25,0.0,0.90163,7e-05,12.15016]
[1780099945223,33.3,73415.25,0.0,0.90163,7e-05,12.15016]
[1780099951095,33.29,73418.47,0.0,0.90191,7e-05,12.12462]
[1780099956150,33.29,73418.15,0.0,0.90189,7e-05,12.12633]
[1780099956218,33.29,73418.15,0.0,0.90189,7e-05,12.12633]
[1780099960859,33.29,73425.13,0.0,0.90241,7e-05,12.07976]
[1780099960971,33.29,73425.13,0.0,0.90241,7e-05,12.07976]
[1780099961167,33.29,73424.89,0.0,0.9024,7e-05,12.0812]
[1780099964188,33.29,73420.24,0.0,0.90206,7e-05,12.11118]
[1780099966099,33.29,73419.76,0.0,0.90202,7e-05,12.11413]
[1780099966217,33.29,73419.76,0.0,0.90202,7e-05,12.11413]
[1780099966318,33.29,73419.7,0.0,0.90202,7e-05,12.11432]
[1780099969217,33.29,73420.31,0.0,0.90207,7e-05,12.10992]
[1780099974260,33.29,73420.96,0.0,0.90213,7e-05,12.10445]
[1780099980306,33.29,73421.22,0.0,0.90217,7e-05,12.1016]
[1780099982140,33.29,73421.34,0.0,0.90218,7e-05,12.10063]
[1780099982227,33.29,73421.34,0.0,0.90218,7e-05,12.10063]
[1780099982342,33.29,73421.34,0.0,0.90218,7e-05,12.10063]
[1780099982471,33.29,73421.34,0.0,0.90218,7e-05,12.10063]
[1780099982573,33.28,73421.34,0.0,0.90218,7e-05,12.10028]
[1780099988365,33.28,73414.72,0.0,0.9017,7e-05,12.14295]
[1780099990303,33.28,73414.85,0.0,0.90171,7e-05,12.14204]
[1780099990470,33.28,73414.85,0.0,0.90171,7e-05,12.14204]
[1780099990569,33.28,73414.61,0.0,0.90169,7e-05,12.1434]
[1780099991026,33.28,73414.61,0.0,0.90169,7e-05,12.1434]
[1780099991222,33.28,73414.61,0.0,0.90169,7e-05,12.1434]
[1780099996427,33.28,73414.72,0.0,0.90171,7e-05,12.1421]
[1780100001463,33.28,73414.66,0.0,0.90171,7e-05,12.14186]
[1780100006497,33.28,73415.25,0.0,0.90176,7e-05,12.13746]
[1780100011532,33.28,73418.91,0.0,0.90206,7e-05,12.10967]
[1780100012659,33.28,73418.91,0.0,0.90206,7e-05,12.10967]
[1780100012721,33.28,73418.91,0.0,0.90206,7e-05,12.10967]
[1780100012691,33.28,73419.31,0.0,0.90209,7e-05,12.10699]
[1780100013077,33.28,73419.31,0.0,0.90209,7e-05,12.10699]
[1780100013222,33.28,73419.31,0.0,0.90209,7e-05,12.10699]
[1780100018581,33.28,73416.38,0.0,0.90188,7e-05,12.12576]
[1780100022609,33.28,73410.31,0.0,0.90143,7e-05,12.16522]
[1780100024623,33.28,73404.15,0.0,0.90097,7e-05,12.20535]
[1780100026155,33.28,73403.52,0.0,0.90093,7e-05,12.20928]
[1780100026221,33.28,73403.52,0.0,0.90093,7e-05,12.20928]
[1780100026405,33.28,73403.52,0.0,0.90093,7e-05,12.20928]
[1780100026474,33.28,73403.52,0.0,0.90093,7e-05,12.20928]
[1780100026638,33.28,73403.19,0.0,0.90091,7e-05,12.21123]
[1780100031672,33.27,73403.13,0.0,0.90092,7e-05,12.21037]
[1780100036707,33.27,73403.42,0.0,0.90096,7e-05,12.20674]
[1780100040141,33.27,73403.42,0.0,0.90096,7e-05,12.20674]
[1780100040225,33.27,73403.42,0.0,0.90096,7e-05,12.20674]
[1780100040383,33.27,73403.42,0.0,0.90096,7e-05,12.20674]
[1780100040473,33.27,73403.42,0.0,0.90096,7e-05,12.20674]
[1780100040735,33.27,73403.49,0.0,0.90098,7e-05,12.20492]
[1780100044187,33.27,73403.68,0.0,0.901,7e-05,12.20271]
[1780100044224,33.27,73403.68,0.0,0.901,7e-05,12.20271]
[1780100044762,33.27,73403.09,0.0,0.90096,7e-05,12.20627]
[1780100049798,33.26,73403.84,0.0,0.90103,7e-05,12.19979]
[1780100051333,33.26,73403.84,0.0,0.90103,7e-05,12.19979]
[1780100051475,33.26,73403.84,0.0,0.90103,7e-05,12.19979]
[1780100058861,33.26,73404.11,0.0,0.90108,7e-05,12.19541]
[1780100063845,33.26,73404.7,0.0,0.90114,7e-05,12.19071]
[1780100063974,33.26,73404.7,0.0,0.90114,7e-05,12.19071]
[1780100064025,33.26,73404.7,0.0,0.90114,7e-05,12.19071]
[1780100064226,33.26,73404.7,0.0,0.90114,7e-05,12.19071]
[1780100064323,33.26,73404.7,0.0,0.90114,7e-05,12.19019]
[1780100069938,33.26,73406.68,0.0,0.90131,7e-05,12.17567]
[1780100072725,33.26,73406.71,0.0,0.90131,7e-05,12.17524]
[1780100072939,33.25,73406.67,0.0,0.90133,7e-05,12.17194]
[1780100072976,33.25,73406.67,0.0,0.90133,7e-05,12.17194]
[1780100073073,33.25,73406.67,0.0,0.90134,7e-05,12.17171]
[1780100079002,33.25,73404.96,0.0,0.90122,7e-05,12.1816]
[1780100081837,33.25,73404.28,0.0,0.90118,7e-05,12.18583]
[1780100081974,33.25,73404.28,0.0,0.90118,7e-05,12.18583]
[1780100082039,33.25,73404.28,0.0,0.90118,7e-05,12.18583]
[1780100082223,33.25,73404.28,0.0,0.90118,7e-05,12.18583]
[1780100082324,33.25,73404.2,0.0,0.90117,7e-05,12.18587]
[1780100088067,33.25,73403.22,0.0,0.90112,7e-05,12.19083]
[1780100092186,33.25,73400.1,0.0,0.90089,7e-05,12.21083]
[1780100092223,33.25,73400.1,0.0,0.90089,7e-05,12.21083]
[1780100092347,33.25,73400.1,0.0,0.90089,7e-05,12.21083]
[1780100092474,33.25,73400.1,0.0,0.90089,7e-05,12.21083]
[1780100092559,33.25,73399.05,0.0,0.90082,7e-05,12.21717]
[1780100098137,33.24,73398.99,0.0,0.90083,7e-05,12.21612]
[1780100104179,33.24,73400.49,0.0,0.90096,7e-05,12.20461]
[1780100109360,33.24,73402.0,0.0,0.90108,7e-05,12.19363]
[1780100109472,33.24,73402.0,0.0,0.90108,7e-05,12.19363]
[1780100109601,33.24,73402.0,0.0,0.90108,7e-05,12.19363]
[1780100109720,33.24,73402.0,0.0,0.90108,7e-05,12.19363]
[1780100109821,33.24,73402.26,0.0,0.90111,7e-05,12.19144]
[1780100111228,33.24,73407.06,0.0,0.90147,7e-05,12.15967]
[1780100112235,33.24,73413.48,0.0,0.90195,7e-05,12.11731]
[1780100114402,33.24,73417.44,0.0,0.90225,7e-05,12.09121]
[1780100114460,33.24,73417.44,0.0,0.90225,7e-05,12.09121]
[1780100114474,33.24,73417.44,0.0,0.90225,7e-05,12.09121]
[1780100114503,33.24,73417.53,0.0,0.90225,7e-05,12.09053]
[1780100120292,33.24,73418.71,0.0,0.90235,7e-05,12.08226]
[1780100123312,33.24,73424.59,0.0,0.90278,7e-05,12.04352]
[1780100123909,33.24,73424.59,0.0,0.90278,7e-05,12.04352]
[1780100123972,33.24,73424.59,0.0,0.90278,7e-05,12.04352]
[1780100124161,33.24,73424.59,0.0,0.90278,7e-05,12.04352]
[1780100124230,33.24,73424.59,0.0,0.90278,7e-05,12.04352]
[1780100124319,33.24,73424.48,0.0,0.90278,7e-05,12.04421]
[1780100129354,33.24,73425.65,0.0,0.90286,7e-05,12.03647]
[1780100134389,33.24,73425.05,0.0,0.90284,7e-05,12.03704]
[1780100138907,33.24,73425.17,0.0,0.90285,7e-05,12.03624]
[1780100138981,33.24,73425.17,0.0,0.90285,7e-05,12.03624]
[1780100139192,33.24,73425.17,0.0,0.90285,7e-05,12.03624]
[1780100139227,33.24,73425.17,0.0,0.90285,7e-05,12.03624]
[1780100139425,33.24,73425.05,0.0,0.90284,7e-05,12.03702]
[1780100144459,33.24,73425.26,0.0,0.90286,7e-05,12.03563]
[1780100149494,33.24,73423.28,0.0,0.90271,7e-05,12.0486]
[1780100151075,33.24,73422.99,0.0,0.90269,7e-05,12.05048]
[1780100151219,33.24,73422.99,0.0,0.90269,7e-05,12.05048]
[1780100151856,33.24,73422.99,0.0,0.90269,7e-05,12.05048]
[1780100151508,33.24,73418.88,0.0,0.90239,7e-05,12.0774]
[1780100151975,33.24,73418.88,0.0,0.90239,7e-05,12.0774]
[1780100154529,33.24,73423.46,0.0,0.90273,7e-05,12.04722]
[1780100158094,33.24,73424.83,0.0,0.90283,7e-05,12.03817]
[1780100158223,33.24,73424.83,0.0,0.90283,7e-05,12.03817]
[1780100158310,33.24,73424.83,0.0,0.90283,7e-05,12.03817]
[1780100158472,33.24,73424.83,0.0,0.90283,7e-05,12.03817]
[1780100158557,33.24,73424.82,0.0,0.90283,7e-05,12.03835]
[1780100163593,33.24,73425.12,0.0,0.90284,7e-05,12.03698]
[1780100168437,33.24,73425.43,0.0,0.90286,7e-05,12.03532]
[1780100168471,33.24,73425.43,0.0,0.90286,7e-05,12.03532]
[1780100168627,33.24,73424.51,0.0,0.90279,7e-05,12.04159]
[1780100168974,33.24,73424.51,0.0,0.90279,7e-05,12.04159]
[1780100174670,33.24,73424.4,0.0,0.90277,7e-05,12.04305]
[1780100179705,33.24,73424.9,0.0,0.9028,7e-05,12.04036]
[1780100180712,33.24,73420.07,0.0,0.90245,7e-05,12.07199]
[1780100181719,33.24,73414.52,0.0,0.90203,7e-05,12.10857]
[1780100183013,33.24,73413.32,0.0,0.90195,7e-05,12.11645]
[1780100183224,33.24,73413.32,0.0,0.90195,7e-05,12.11645]
[1780100183459,33.24,73413.32,0.0,0.90195,7e-05,12.11645]
[1780100183477,33.24,73413.32,0.0,0.90195,7e-05,12.11645]
[1780100183733,33.24,73413.95,0.0,0.90199,7e-05,12.11232]
[1780100187761,33.24,73418.89,0.0,0.90236,7e-05,12.07962]
[1780100192796,33.24,73419.02,0.0,0.9024,7e-05,12.07506]
[1780100197831,33.24,73419.08,0.0,0.90241,7e-05,12.07426]
[1780100199439,33.24,73419.28,0.0,0.90242,7e-05,12.07287]
[1780100199470,33.24,73419.28,0.0,0.90242,7e-05,12.07287]
[1780100199845,33.24,73418.4,0.0,0.90236,7e-05,12.07855]
[1780100200132,33.24,73418.4,0.0,0.90236,7e-05,12.07855]
[1780100200226,33.24,73418.4,0.0,0.90236,7e-05,12.07855]
[1780100205888,33.24,73418.79,0.0,0.90239,7e-05,12.07543]
[1780100211196,33.24,73419.24,0.0,0.90243,7e-05,12.07209]
[1780100211222,33.24,73419.24,0.0,0.90243,7e-05,12.07209]
[1780100211934,33.24,73419.24,0.0,0.90243,7e-05,12.07209]
[1780100211929,33.24,73419.27,0.0,0.90244,7e-05,12.0717]
[1780100211973,33.24,73419.27,0.0,0.90244,7e-05,12.0717]
[1780100219987,33.24,73419.31,0.0,0.90245,7e-05,12.07066]
[1780100222841,33.23,73419.6,0.0,0.90247,7e-05,12.06866]
[1780100222941,33.23,73421.6,0.0,0.90262,7e-05,12.05538]
[1780100222970,33.23,73421.6,0.0,0.90262,7e-05,12.05538]
[1780100223530,33.23,73421.6,0.0,0.90262,7e-05,12.05538]
[1780100223729,33.23,73421.6,0.0,0.90262,7e-05,12.05538]
[1780100223750,33.23,73422.23,0.0,0.90267,7e-05,12.0513]
[1780100229048,33.24,73423.01,0.0,0.90272,7e-05,12.04652]
[1780100231924,33.24,73425.07,0.0,0.90287,7e-05,12.03311]
[1780100231971,33.24,73425.07,0.0,0.90287,7e-05,12.03311]
[1780100231970,33.24,73427.36,0.0,0.90304,7e-05,12.0181]
[1780100232755,33.24,73427.36,0.0,0.90304,7e-05,12.0181]
[1780100232856,33.24,73428.49,0.0,0.90312,7e-05,12.01072]
[1780100238112,33.24,73429.19,0.0,0.90317,7e-05,12.00624]
[1780100242052,33.24,73428.95,0.0,0.90316,7e-05,12.00788]
[1780100242223,33.24,73428.95,0.0,0.90316,7e-05,12.00788]
[1780100242769,33.24,73428.95,0.0,0.90316,7e-05,12.00788]
[1780100242978,33.24,73428.95,0.0,0.90316,7e-05,12.00788]
[1780100242821,33.24,73429.36,0.0,0.90318,7e-05,12.00525]
[1780100248182,33.24,73429.91,0.0,0.90322,7e-05,12.00182]
[1780100249169,33.24,73429.91,0.0,0.90322,7e-05,12.00182]
[1780100249221,33.24,73429.91,0.0,0.90322,7e-05,12.00182]
[1780100249947,33.24,73429.91,0.0,0.90322,7e-05,12.00182]
[1780100249973,33.24,73429.91,0.0,0.90322,7e-05,12.00182]
[1780100249319,33.24,73429.83,0.0,0.90322,7e-05,12.00238]
[1780100251986,33.24,73429.66,0.0,0.9032,7e-05,12.00353]
[1780100251203,33.24,73425.24,0.0,0.9029,7e-05,12.02915]
[1780100252229,33.24,73425.24,0.0,0.9029,7e-05,12.02915]
[1780100252249,33.24,73425.24,0.0,0.9029,7e-05,12.02915]
[1780100252470,33.24,73425.24,0.0,0.9029,7e-05,12.02915]
[1780100252558,33.24,73421.86,0.0,0.90265,7e-05,12.0514]
[1780100253217,33.24,73415.37,0.0,0.90217,7e-05,12.09402]
[1780100258542,33.24,73415.86,0.0,0.9022,7e-05,12.09088]
[1780100258722,33.24,73415.86,0.0,0.9022,7e-05,12.09088]
[1780100258821,33.24,73417.33,0.0,0.90231,7e-05,12.08131]
[1780100259424,33.24,73417.33,0.0,0.90231,7e-05,12.08131]
[1780100259473,33.24,73417.33,0.0,0.90231,7e-05,12.08131]
[1780100261273,33.24,73423.32,0.0,0.90276,7e-05,12.0421]
[1780100263665,33.24,73424.1,0.0,0.90281,7e-05,12.03698]
[1780100263719,33.24,73424.1,0.0,0.90281,7e-05,12.03698]
[1780100263821,33.24,73425.43,0.0,0.90291,7e-05,12.02829]
[1780100264292,33.24,73425.43,0.0,0.90291,7e-05,12.02829]
[1780100264474,33.24,73425.43,0.0,0.90291,7e-05,12.02829]
[1780100271343,33.24,73428.23,0.0,0.90311,7e-05,12.0102]
[1780100273357,33.24,73433.51,0.0,0.9035,7e-05,11.97579]
[1780100275822,33.24,73433.69,0.0,0.90351,7e-05,11.97471]
[1780100275971,33.24,73433.69,0.0,0.90351,7e-05,11.97471]
[1780100275923,33.24,73434.55,0.0,0.90358,7e-05,11.96928]
[1780100276698,33.24,73434.55,0.0,0.90358,7e-05,11.96928]
[1780100276722,33.24,73434.55,0.0,0.90358,7e-05,11.96928]
[1780100276797,33.24,73434.06,0.0,0.90354,7e-05,11.97258]
[1780100282390,33.24,73434.29,0.0,0.90355,7e-05,11.97144]
[1780100282470,33.24,73434.29,0.0,0.90355,7e-05,11.97144]
[1780100282684,33.24,73437.33,0.0,0.90377,7e-05,11.95167]
[1780100283731,33.24,73437.33,0.0,0.90377,7e-05,11.95167]
[1780100283974,33.24,73437.33,0.0,0.90377,7e-05,11.95167]
[1780100283775,33.24,73440.33,0.0,0.90399,7e-05,11.93236]
[1780100288010,33.24,73441.02,0.0,0.90404,7e-05,11.92814]
[1780100288222,33.24,73441.77,0.0,0.90409,7e-05,11.92339]
[1780100288462,33.24,73442.45,0.0,0.90414,7e-05,11.9191]
[1780100289342,33.24,73442.45,0.0,0.90414,7e-05,11.9191]
[1780100289478,33.24,73442.45,0.0,0.90414,7e-05,11.9191]
[1780100295511,33.24,73444.63,0.0,0.90429,7e-05,11.90597]
[1780100300546,33.24,73445.25,0.0,0.90432,7e-05,11.90269]
[1780100305581,33.24,73446.21,0.0,0.90439,7e-05,11.89716]
[1780100310059,33.25,73446.43,0.0,0.9044,7e-05,11.89615]
[1780100310220,33.25,73446.78,0.0,0.90442,7e-05,11.89401]
[1780100310725,33.25,73447.43,0.0,0.90447,7e-05,11.88992]
[1780100312820,33.25,73447.27,0.0,0.90448,7e-05,11.88779]
[1780100312973,33.25,73447.27,0.0,0.90448,7e-05,11.88779]
[1780100313013,33.25,73444.41,0.0,0.90426,7e-05,11.90672]
[1780100313643,33.25,73441.83,0.0,0.90408,7e-05,11.92353]
[1780100319655,33.25,73442.21,0.0,0.9041,7e-05,11.92144]
[1780100319723,33.25,73442.21,0.0,0.9041,7e-05,11.92144]
[1780100321701,33.25,73439.04,0.0,0.90386,7e-05,11.94246]
[1780100323715,33.25,73436.23,0.0,0.90365,7e-05,11.96117]
[1780100326848,33.25,73436.15,0.0,0.90364,7e-05,11.96198]
[1780100326971,33.25,73436.15,0.0,0.90364,7e-05,11.96198]
[1780100331723,33.25,73435.97,0.0,0.90363,7e-05,11.96342]
[1780100332778,33.25,73440.52,0.0,0.90395,7e-05,11.93438]
[1780100333677,33.25,73440.52,0.0,0.90395,7e-05,11.93438]
[1780100333724,33.25,73440.52,0.0,0.90395,7e-05,11.93438]
[1780100336807,33.25,73433.13,0.0,0.90341,7e-05,11.98277]
[1780100337611,33.25,73433.13,0.0,0.90341,7e-05,11.98277]
[1780100337725,33.25,73433.13,0.0,0.90341,7e-05,11.98277]
[1780100337824,33.25,73429.24,0.0,0.90312,7e-05,12.00844]
[1780100340840,33.25,73432.05,0.0,0.90333,7e-05,11.99017]
[1780100341846,33.25,73441.15,0.0,0.90399,7e-05,11.93079]
[1780100342200,33.25,73441.15,0.0,0.90399,7e-05,11.93079]
[1780100342221,33.25,73441.15,0.0,0.90399,7e-05,11.93079]
[1780100342853,33.25,73441.11,0.0,0.90399,7e-05,11.9311]
[1780100347890,33.25,73442.19,0.0,0.90407,7e-05,11.92436]
[1780100348281,33.25,73442.19,0.0,0.90407,7e-05,11.92436]
[1780100348472,33.25,73442.19,0.0,0.90407,7e-05,11.92436]
[1780100352621,33.25,73443.44,0.0,0.90415,7e-05,11.91655]
[1780100355221,33.25,73443.03,0.0,0.90412,7e-05,11.91949]
[1780100357960,33.25,73443.53,0.0,0.90416,7e-05,11.91651]
[1780100359898,33.25,73443.16,0.0,0.90413,7e-05,11.91902]
[1780100359970,33.25,73443.16,0.0,0.90413,7e-05,11.91902]
[1780100365010,33.25,73447.35,0.0,0.90443,7e-05,11.89243]
[1780100366665,33.25,73447.42,0.0,0.90443,7e-05,11.89211]
[1780100366720,33.25,73447.42,0.0,0.90443,7e-05,11.89211]
[1780100368877,33.26,73447.52,0.0,0.90443,7e-05,11.89175]
[1780100368970,33.26,73447.52,0.0,0.90443,7e-05,11.89175]
[1780100369071,33.26,73447.52,0.0,0.90443,7e-05,11.89189]
[1780100373939,33.26,73450.5,0.0,0.90466,7e-05,11.86977]
[1780100373971,33.26,73450.5,0.0,0.90466,7e-05,11.86977]
[1780100380118,33.26,73453.02,0.0,0.90483,7e-05,11.85479]
[1780100380314,33.26,73453.02,0.0,0.90483,7e-05,11.85479]
[1780100380468,33.26,73453.02,0.0,0.90483,7e-05,11.85479]
[1780100380779,33.26,73453.02,0.0,0.90483,7e-05,11.85479]
[1780100380971,33.26,73453.02,0.0,0.90483,7e-05,11.85479]
[1780100381125,33.26,73450.82,0.0,0.90467,7e-05,11.86929]
[1780100383139,33.26,73443.55,0.0,0.90413,7e-05,11.91718]
[1780100385155,33.26,73434.22,0.0,0.90345,7e-05,11.97836]
[1780100386162,33.26,73414.99,0.0,0.90203,7e-05,12.10432]
[1780100387440,33.26,73414.99,0.0,0.90203,7e-05,12.10432]
[1780100387483,33.26,73411.76,0.0,0.90179,7e-05,12.12545]
[1780100388179,33.26,73401.91,0.0,0.90105,7e-05,12.19006]
[1780100389186,33.26,73398.75,0.0,0.90082,7e-05,12.21065]
[1780100391099,33.26,73398.75,0.0,0.90082,7e-05,12.21065]
[1780100396235,33.26,73397.71,0.0,0.90076,7e-05,12.21602]
[1780100398249,33.26,73402.37,0.0,0.90111,7e-05,12.18496]
[1780100400263,33.26,73397.32,0.0,0.90074,7e-05,12.21784]
[1780100402383,33.26,73399.84,0.0,0.90093,7e-05,12.20106]
[1780100402471,33.26,73399.84,0.0,0.90093,7e-05,12.20106]
[1780100405674,33.26,73403.22,0.0,0.90119,7e-05,12.17837]
[1780100405722,33.26,73403.22,0.0,0.90119,7e-05,12.17837]
[1780100405730,33.26,73404.08,0.0,0.90125,7e-05,12.17259]
[1780100407378,33.25,73403.97,0.0,0.90124,7e-05,12.17319]
[1780100407469,33.25,73403.97,0.0,0.90124,7e-05,12.17319]
[1780100413354,33.25,73402.81,0.0,0.90117,7e-05,12.17999]
[1780100418190,33.25,73404.8,0.0,0.90132,7e-05,12.16669]
[1780100418224,33.25,73404.8,0.0,0.90132,7e-05,12.16669]
[1780100418390,33.25,73404.76,0.0,0.90132,7e-05,12.16666]
[1780100419941,33.25,73404.76,0.0,0.90132,7e-05,12.16666]
[1780100425439,33.25,73408.34,0.0,0.90159,7e-05,12.14262]
[1780100426446,33.25,73422.27,0.0,0.90263,7e-05,12.05122]
[1780100427453,33.25,73431.59,0.0,0.90331,7e-05,11.99023]
[1780100428989,33.25,73431.59,0.0,0.90331,7e-05,11.99023]
[1780100429866,33.25,73429.02,0.0,0.90312,7e-05,12.0071]
[1780100432473,33.25,73429.99,0.0,0.90322,7e-05,11.99748]
[1780100432726,33.25,73429.99,0.0,0.90322,7e-05,11.99748]
[1780100432787,33.25,73430.1,0.0,0.90322,7e-05,11.99691]
[1780100437528,33.25,73435.72,0.0,0.90363,7e-05,11.961]
[1780100442568,33.25,73436.17,0.0,0.90365,7e-05,11.95877]
[1780100443970,33.25,73436.17,0.0,0.90365,7e-05,11.95877]
[1780100449617,33.26,73441.68,0.0,0.90404,7e-05,11.92416]
[1780100451241,33.26,73442.38,0.0,0.90409,7e-05,11.9197]
[1780100451477,33.26,73442.38,0.0,0.90409,7e-05,11.9197]
[1780100451632,33.26,73442.61,0.0,0.90411,7e-05,11.9183]
[1780100456667,33.26,73442.16,0.0,0.90407,7e-05,11.92172]
[1780100460675,33.26,73442.16,0.0,0.90407,7e-05,11.92172]
[1780100465731,33.26,73436.14,0.0,0.90362,7e-05,11.96154]
[1780100470766,33.26,73434.13,0.0,0.90347,7e-05,11.97478]
[1780100474684,33.26,73433.93,0.0,0.90346,7e-05,11.97612]
[1780100474725,33.26,73433.93,0.0,0.90346,7e-05,11.97612]
[1780100474794,33.26,73434.41,0.0,0.90349,7e-05,11.97299]
[1780100480836,33.26,73434.92,0.0,0.90353,7e-05,11.96979]
[1780100486891,33.26,73436.56,0.0,0.90365,7e-05,11.9593]
[1780100491926,33.26,73436.87,0.0,0.90369,7e-05,11.9542]
[1780100494947,33.26,73429.5,0.0,0.90315,7e-05,12.0026]
[1780100498975,33.26,73429.44,0.0,0.90314,7e-05,12.00347]
[1780100506024,33.26,73429.26,0.0,0.90312,7e-05,12.00518]
[1780100511059,33.26,73430.63,0.0,0.90321,7e-05,11.99659]
[1780100516095,33.26,73428.05,0.0,0.90302,7e-05,12.01391]
[1780100521131,33.26,73427.84,0.0,0.903,7e-05,12.01561]
[1780100522138,33.26,73419.99,0.0,0.90242,7e-05,12.06703]
[1780100523145,33.26,73411.75,0.0,0.90181,7e-05,12.12101]
[1780100528180,33.26,73415.7,0.0,0.90211,7e-05,12.09465]
[1780100533215,33.26,73417.38,0.0,0.90223,7e-05,12.08339]
[1780100536236,33.26,73412.54,0.0,0.90188,7e-05,12.11497]
[1780100541271,33.26,73411.65,0.0,0.90181,7e-05,12.12037]
[1780100547314,33.26,73410.14,0.0,0.90171,7e-05,12.12971]
[1780100552349,33.26,73411.52,0.0,0.90184,7e-05,12.11684]
[1780100558391,33.26,73411.62,0.0,0.90185,7e-05,12.11578]
[1780100563426,33.26,73411.78,0.0,0.90187,7e-05,12.11445]
[1780100568460,33.26,73412.72,0.0,0.90194,7e-05,12.10806]
[1780100573496,33.26,73412.81,0.0,0.90195,7e-05,12.10721]
[1780100578531,33.26,73413.08,0.0,0.90197,7e-05,12.10526]
[1780100584573,33.26,73413.47,0.0,0.902,7e-05,12.10256]
[1780100589608,33.26,73413.96,0.0,0.90204,7e-05,12.09925]
[1780100594643,33.26,73411.26,0.0,0.90184,7e-05,12.11689]
[1780100599678,33.26,73412.66,0.0,0.90194,7e-05,12.10751]
[1780100604713,33.26,73413.35,0.0,0.902,7e-05,12.1029]
[1780100609748,33.26,73416.65,0.0,0.90224,7e-05,12.0813]
[1780100616797,33.26,73416.76,0.0,0.90227,7e-05,12.07752]
[1780100621832,33.26,73416.76,0.0,0.90227,7e-05,12.07773]
[1780100626867,33.26,73417.17,0.0,0.9023,7e-05,12.07519]
[1780100632909,33.26,73417.78,0.0,0.90235,7e-05,12.07072]
[1780100637944,33.26,73418.08,0.0,0.90237,7e-05,12.06843]
[1780100642979,33.26,73418.39,0.0,0.9024,7e-05,12.06604]
[1780100648014,33.26,73418.78,0.0,0.90243,7e-05,12.06308]
[1780100653049,33.25,73418.32,0.0,0.9024,7e-05,12.06563]
[1780100658084,33.25,73418.75,0.0,0.90244,7e-05,12.06229]
[1780100663118,33.25,73418.36,0.0,0.90242,7e-05,12.0643]
[1780100668154,33.25,73418.62,0.0,0.90245,7e-05,12.0619]
[1780100673189,33.25,73410.56,0.0,0.90188,7e-05,12.11093]
[1780100674196,33.25,73398.97,0.0,0.90101,7e-05,12.1871]
[1780100676210,33.25,73397.91,0.0,0.90094,7e-05,12.19363]
[1780100681245,33.25,73398.81,0.0,0.90101,7e-05,12.18676]
[1780100685342,33.25,73401.48,0.0,0.90122,7e-05,12.16871]
[1780100685968,33.25,73401.5,0.0,0.90122,7e-05,12.16842]
[1780100687972,33.25,73401.79,0.0,0.90125,7e-05,12.16622]
[1780100688828,33.25,73401.96,0.0,0.90126,7e-05,12.16496]
[1780100688970,33.25,73401.96,0.0,0.90126,7e-05,12.16496]
[1780100689301,33.25,73402.08,0.0,0.90127,7e-05,12.16403]
[1780100694336,33.25,73399.54,0.0,0.90109,7e-05,12.17998]
[1780100698367,33.24,73385.13,0.0,0.90001,8e-05,12.27435]
[1780100698781,33.24,73385.13,0.0,0.90001,8e-05,12.27435]
[1780100698970,33.24,73385.13,0.0,0.90001,8e-05,12.27435]
[1780100699376,33.24,73383.22,0.0,0.89987,8e-05,12.28666]
[1780100702868,33.24,73383.45,0.0,0.8999,8e-05,12.28421]
[1780100705429,33.24,73391.71,0.0,0.90053,8e-05,12.22887]
[1780100707443,33.24,73394.27,0.0,0.90073,8e-05,12.21159]
[1780100709443,33.24,73393.57,0.0,0.90068,8e-05,12.21601]
[1780100709471,33.24,73393.57,0.0,0.90068,8e-05,12.21601]
[1780100709457,33.24,73393.79,0.0,0.9007,8e-05,12.21437]
[1780100714492,33.24,73394.83,0.0,0.90079,8e-05,12.20656]
[1780100717538,33.24,73399.86,0.0,0.90117,7e-05,12.1729]
[1780100718521,33.24,73407.54,0.0,0.90175,7e-05,12.12218]
[1780100719528,33.24,73412.07,0.0,0.90208,7e-05,12.09227]
[1780100722311,33.24,73415.15,0.0,0.90231,7e-05,12.07194]
[1780100723222,33.24,73415.26,0.0,0.90232,7e-05,12.07103]
[1780100727984,33.24,73413.32,0.0,0.90218,7e-05,12.08341]
[1780100728223,33.24,73413.32,0.0,0.90218,7e-05,12.08341]
[1780100728324,33.23,73413.04,0.0,0.90217,7e-05,12.08504]
[1780100733626,33.23,73412.15,0.0,0.90213,7e-05,12.08697]
[1780100737974,33.23,73412.16,0.0,0.90213,7e-05,12.08653]
[1780100741848,33.23,73409.85,0.0,0.90197,7e-05,12.10116]
[1780100741972,33.23,73409.85,0.0,0.90197,7e-05,12.10116]
[1780100742074,33.23,73409.02,0.0,0.90191,7e-05,12.10644]
[1780100749738,33.23,73408.98,0.0,0.90192,7e-05,12.1053]
[1780100754773,33.23,73408.13,0.0,0.90187,7e-05,12.10994]
[1780100755661,33.23,73408.13,0.0,0.90187,7e-05,12.10994]
[1780100755726,33.23,73408.13,0.0,0.90187,7e-05,12.10994]
[1780100761822,33.23,73407.3,0.0,0.90182,7e-05,12.11396]
[1780100764789,33.23,73407.35,0.0,0.90183,7e-05,12.11342]
[1780100764971,33.23,73407.35,0.0,0.90183,7e-05,12.11342]
[1780100765121,33.23,73407.35,0.0,0.90183,7e-05,12.11342]
[1780100765219,33.23,73407.35,0.0,0.90183,7e-05,12.11342]
[1780100765223,33.22,73407.31,0.0,0.90183,7e-05,12.11326]
[1780100771892,33.22,73407.31,0.0,0.90185,7e-05,12.11177]
[1780100776928,33.22,73408.55,0.0,0.90195,7e-05,12.10257]
[1780100781963,33.22,73408.88,0.0,0.90199,7e-05,12.09939]
[1780100784438,33.22,73408.91,0.0,0.90199,7e-05,12.099]
[1780100784475,33.22,73408.91,0.0,0.90199,7e-05,12.099]
[1780100784530,33.22,73409.43,0.0,0.90203,7e-05,12.09519]
[1780100785416,33.22,73409.43,0.0,0.90203,7e-05,12.09519]
[1780100785472,33.22,73409.43,0.0,0.90203,7e-05,12.09519]
[1780100791032,33.22,73407.52,0.0,0.90193,7e-05,12.10317]
[1780100793614,33.22,73407.25,0.0,0.90191,7e-05,12.10473]
[1780100793729,33.22,73407.25,0.0,0.90191,7e-05,12.10473]
[1780100793800,33.22,73407.25,0.0,0.90191,7e-05,12.10473]
[1780100793975,33.22,73407.25,0.0,0.90191,7e-05,12.10473]
[1780100794053,33.21,73407.36,0.0,0.90192,7e-05,12.10359]
[1780100799088,33.21,73407.39,0.0,0.90194,7e-05,12.10237]
[1780100804123,33.21,73407.88,0.0,0.90198,7e-05,12.09814]
[1780100806436,33.21,73408.24,0.0,0.90201,7e-05,12.09558]
[1780100806473,33.21,73408.24,0.0,0.90201,7e-05,12.09558]
[1780100806537,33.21,73408.38,0.0,0.90203,7e-05,12.09427]
[1780100806710,33.21,73408.38,0.0,0.90203,7e-05,12.09427]
[1780100806727,33.21,73408.38,0.0,0.90203,7e-05,12.09427]
[1780100811173,33.21,73403.94,0.0,0.9017,7e-05,12.12267]
[1780100812180,33.21,73397.08,0.0,0.90119,7e-05,12.16761]
[1780100814304,33.21,73397.0,0.0,0.90119,7e-05,12.1679]
[1780100814475,33.21,73397.0,0.0,0.90119,7e-05,12.1679]
[1780100814547,33.21,73397.0,0.0,0.90119,7e-05,12.1679]
[1780100814576,33.21,73397.27,0.0,0.90122,7e-05,12.16552]
[1780100814722,33.21,73397.27,0.0,0.90122,7e-05,12.16552]
[1780100820236,33.2,73395.5,0.0,0.9011,7e-05,12.17567]
[1780100825271,33.2,73395.2,0.0,0.9011,7e-05,12.17615]
[1780100826835,33.2,73395.05,0.0,0.90109,7e-05,12.17685]
[1780100826972,33.2,73395.05,0.0,0.90109,7e-05,12.17685]
[1780100827068,33.2,73395.05,0.0,0.90109,7e-05,12.17685]
[1780100827219,33.2,73395.05,0.0,0.90109,7e-05,12.17685]
[1780100827285,33.2,73395.28,0.0,0.90111,7e-05,12.17504]
[1780100832320,33.2,73395.17,0.0,0.90112,7e-05,12.17437]
[1780100837355,33.2,73395.0,0.0,0.90112,7e-05,12.17392]
[1780100841981,33.19,73392.39,0.0,0.90094,8e-05,12.1901]
[1780100842223,33.19,73392.39,0.0,0.90094,8e-05,12.1901]
[1780100842360,33.19,73392.39,0.0,0.90094,8e-05,12.1901]
[1780100842471,33.19,73392.39,0.0,0.90094,8e-05,12.1901]
[1780100842572,33.19,73392.52,0.0,0.90095,8e-05,12.18897]
[1780100848432,33.19,73392.23,0.0,0.90095,8e-05,12.18925]
[1780100851453,33.19,73401.35,0.0,0.90166,7e-05,12.12508]
[1780100852470,33.19,73401.35,0.0,0.90166,7e-05,12.12508]
[1780100852572,33.19,73402.39,0.0,0.90174,7e-05,12.11807]
[1780100852706,33.19,73402.39,0.0,0.90174,7e-05,12.11807]
[1780100852726,33.19,73402.39,0.0,0.90174,7e-05,12.11807]
[1780100858504,33.19,73402.53,0.0,0.90176,7e-05,12.11613]
[1780100863539,33.19,73400.14,0.0,0.90159,7e-05,12.13095]
[1780100864452,33.19,73400.14,0.0,0.90159,7e-05,12.13095]
[1780100864476,33.19,73400.14,0.0,0.90159,7e-05,12.13095]
[1780100864546,33.19,73400.46,0.0,0.90162,7e-05,12.12865]
[1780100864727,33.19,73400.46,0.0,0.90162,7e-05,12.12865]
[1780100864975,33.19,73400.46,0.0,0.90162,7e-05,12.12865]
[1780100872602,33.18,73400.84,0.0,0.90166,7e-05,12.12469]
[1780100878384,33.18,73400.7,0.0,0.90166,7e-05,12.12526]
[1780100880780,33.18,73394.31,0.0,0.90119,7e-05,12.16622]
[1780100880975,33.18,73394.31,0.0,0.90119,7e-05,12.16622]
[1780100881143,33.18,73394.31,0.0,0.90119,7e-05,12.16622]
[1780100881223,33.18,73394.31,0.0,0.90119,7e-05,12.16622]
[1780100881665,33.18,73394.23,0.0,0.90119,7e-05,12.16652]
[1780100886700,33.18,73391.21,0.0,0.90097,8e-05,12.18523]
[1780100890812,33.18,73390.23,0.0,0.90091,8e-05,12.19118]
[1780100890974,33.18,73390.23,0.0,0.90091,8e-05,12.19118]
[1780100891588,33.18,73390.23,0.0,0.90091,8e-05,12.19118]
[1780100891640,33.18,73390.35,0.0,0.90092,8e-05,12.1896]
[1780100891723,33.18,73390.35,0.0,0.90092,8e-05,12.1896]
[1780100896770,33.17,73395.21,0.0,0.9013,7e-05,12.15637]
[1780100898501,33.17,73395.21,0.0,0.9013,7e-05,12.15637]
[1780100898528,33.17,73395.42,0.0,0.90132,7e-05,12.15457]
[1780100898727,33.17,73395.42,0.0,0.90132,7e-05,12.15457]
[1780100898794,33.17,73395.42,0.0,0.90132,7e-05,12.15457]
[1780100898976,33.17,73395.42,0.0,0.90132,7e-05,12.15457]
[1780100899076,33.17,73396.05,0.0,0.90137,7e-05,12.15042]
[1780100904993,33.17,73392.45,0.0,0.90111,8e-05,12.17312]
[1780100905226,33.17,73392.45,0.0,0.90111,8e-05,12.17312]
[1780100905349,33.17,73392.45,0.0,0.90111,8e-05,12.17312]
[1780100905475,33.17,73392.45,0.0,0.90111,8e-05,12.17312]
[1780100905575,33.17,73392.55,0.0,0.90112,8e-05,12.17199]
[1780100911490,33.17,73392.03,0.0,0.90109,8e-05,12.17448]
[1780100911540,33.17,73392.01,0.0,0.90112,8e-05,12.1708]
[1780100911726,33.17,73392.01,0.0,0.90112,8e-05,12.1708]
[1780100911794,33.17,73392.01,0.0,0.90112,8e-05,12.1708]
[1780100911976,33.17,73392.01,0.0,0.90112,8e-05,12.1708]
[1780100912075,33.17,73392.03,0.0,0.90112,8e-05,12.17066]
[1780100917918,33.17,73392.7,0.0,0.90119,8e-05,12.16489]
[1780100922953,33.16,73392.03,0.0,0.90115,8e-05,12.16821]
[1780100924602,33.16,73392.03,0.0,0.90115,8e-05,12.16821]
[1780100924718,33.16,73392.03,0.0,0.90115,8e-05,12.16821]
[1780100924703,33.16,73392.09,0.0,0.90116,8e-05,12.16737]
[1780100924880,33.16,73392.09,0.0,0.90116,8e-05,12.16737]
[1780100924969,33.16,73392.09,0.0,0.90116,8e-05,12.16737]
[1780100924982,33.16,73392.04,0.0,0.90116,8e-05,12.16769]
[1780100930009,33.16,73392.37,0.0,0.90119,8e-05,12.16441]
[1780100930749,33.16,73392.37,0.0,0.90119,8e-05,12.16441]
[1780100930975,33.16,73392.37,0.0,0.90119,8e-05,12.16441]
[1780100930985,33.16,73392.37,0.0,0.90119,8e-05,12.16441]
[1780100931222,33.16,73392.37,0.0,0.90119,8e-05,12.16441]
[1780100931322,33.16,73391.8,0.0,0.90115,8e-05,12.16795]
[1780100939065,33.16,73392.13,0.0,0.9012,8e-05,12.16403]
[1780100944024,33.16,73392.79,0.0,0.90126,7e-05,12.15881]
[1780100944221,33.16,73392.79,0.0,0.90126,7e-05,12.15881]
[1780100944500,33.16,73392.79,0.0,0.90126,7e-05,12.15881]
[1780100944723,33.16,73392.79,0.0,0.90126,7e-05,12.15881]
[1780100944572,33.16,73391.89,0.0,0.90119,8e-05,12.16432]
[1780100948128,33.16,73387.9,0.0,0.9009,8e-05,12.19]
[1780100950482,33.16,73387.24,0.0,0.90085,8e-05,12.1941]
[1780100950668,33.16,73387.24,0.0,0.90085,8e-05,12.1941]
[1780100950719,33.16,73387.24,0.0,0.90085,8e-05,12.1941]
[1780100950582,33.15,73387.14,0.0,0.90085,8e-05,12.19424]
[1780100950769,33.15,73387.14,0.0,0.90085,8e-05,12.19424]
[1780100958198,33.15,73387.14,0.0,0.90087,8e-05,12.19244]
[1780100961219,33.15,73380.8,0.0,0.9004,8e-05,12.23358]
[1780100963121,33.15,73379.05,0.0,0.90027,8e-05,12.24484]
[1780100963221,33.15,73379.05,0.0,0.90027,8e-05,12.24484]
[1780100963651,33.15,73379.05,0.0,0.90027,8e-05,12.24484]
[1780100963726,33.15,73379.05,0.0,0.90027,8e-05,12.24484]
[1780100963753,33.15,73375.95,0.0,0.90005,8e-05,12.26466]
[1780100970283,33.14,73378.54,0.0,0.90026,8e-05,12.24558]
[1780100976105,33.14,73379.13,0.0,0.90035,8e-05,12.2371]
[1780100976218,33.14,73379.13,0.0,0.90035,8e-05,12.2371]
[1780100976324,33.14,73379.09,0.0,0.90035,8e-05,12.23678]
[1780100977277,33.14,73379.09,0.0,0.90035,8e-05,12.23678]
[1780100977471,33.14,73379.09,0.0,0.90035,8e-05,12.23678]
[1780100984381,33.14,73379.16,0.0,0.90038,8e-05,12.23401]
[1780100992437,33.13,73378.68,0.0,0.90037,8e-05,12.23496]
[1780100993487,33.13,73378.68,0.0,0.90037,8e-05,12.23496]
[1780100993722,33.13,73378.68,0.0,0.90037,8e-05,12.23496]
[1780100993772,33.13,73377.97,0.0,0.90032,8e-05,12.23912]
[1780100994235,33.13,73377.97,0.0,0.90032,8e-05,12.23912]
[1780100994474,33.13,73377.97,0.0,0.90032,8e-05,12.23912]
[1780101000493,33.13,73377.7,0.0,0.90032,8e-05,12.23926]
[1780101001580,33.13,73377.7,0.0,0.90032,8e-05,12.23926]
[1780101001725,33.13,73377.7,0.0,0.90032,8e-05,12.23926]
[1780101001742,33.13,73377.83,0.0,0.90033,8e-05,12.23786]
[1780101002003,33.13,73377.83,0.0,0.90033,8e-05,12.23786]
[1780101002222,33.13,73377.83,0.0,0.90033,8e-05,12.23786]
[1780101004707,33.13,73378.72,0.0,0.90041,8e-05,12.23145]
[1780101006546,33.13,73376.94,0.0,0.90028,8e-05,12.2427]
[1780101006721,33.13,73376.94,0.0,0.90028,8e-05,12.2427]
[1780101006578,33.13,73376.74,0.0,0.90027,8e-05,12.24375]
[1780101006885,33.13,73376.74,0.0,0.90027,8e-05,12.24375]
[1780101006977,33.13,73376.74,0.0,0.90027,8e-05,12.24375]
[1780101007542,33.13,73374.66,0.0,0.90011,8e-05,12.25723]
[1780101008549,33.13,73368.74,0.0,0.89967,8e-05,12.29613]
[1780101010411,33.13,73366.1,0.0,0.89947,8e-05,12.31327]
[1780101010473,33.13,73366.1,0.0,0.89947,8e-05,12.31327]
[1780101014591,33.12,73362.25,0.0,0.8992,8e-05,12.33695]
[1780101015598,33.12,73358.19,0.0,0.89889,8e-05,12.36359]
[1780101017305,33.12,73358.01,0.0,0.89888,8e-05,12.36442]
[1780101017470,33.12,73358.01,0.0,0.89888,8e-05,12.36442]
[1780101017567,33.12,73358.01,0.0,0.89889,8e-05,12.36394]
[1780101018130,33.12,73358.01,0.0,0.89889,8e-05,12.36394]
[1780101018223,33.12,73358.01,0.0,0.89889,8e-05,12.36394]
[1780101022647,33.12,73354.43,0.0,0.89864,8e-05,12.38524]
[1780101023654,33.12,73349.23,0.0,0.89825,8e-05,12.4193]
[1780101024747,33.12,73349.23,0.0,0.89825,8e-05,12.4193]
[1780101024826,33.11,73349.04,0.0,0.89824,8e-05,12.42009]
[1780101024969,33.11,73349.04,0.0,0.89824,8e-05,12.42009]
[1780101025718,33.11,73349.04,0.0,0.89824,8e-05,12.42009]
[1780101025820,33.11,73345.81,0.0,0.898,8e-05,12.44101]
[1780101025975,33.11,73345.81,0.0,0.898,8e-05,12.44101]
[1780101032717,33.11,73344.2,0.0,0.89795,8e-05,12.44397]
[1780101037752,33.1,73341.93,0.0,0.89781,8e-05,12.45592]
[1780101039471,33.1,73341.34,0.0,0.89777,8e-05,12.4592]
[1780101039720,33.1,73341.34,0.0,0.89777,8e-05,12.4592]
[1780101039766,33.1,73341.28,0.0,0.89777,8e-05,12.45896]
[1780101041634,33.1,73340.32,0.0,0.89771,8e-05,12.46471]
[1780101041722,33.1,73340.32,0.0,0.89771,8e-05,12.46471]
[1780101047416,33.09,73338.57,0.0,0.8976,8e-05,12.47366]
[1780101049538,33.09,73338.53,0.0,0.89761,8e-05,12.47284]
[1780101049726,33.09,73338.53,0.0,0.89761,8e-05,12.47284]
[1780101051617,33.09,73336.39,0.0,0.89746,8e-05,12.4855]
[1780101051718,33.09,73336.39,0.0,0.89746,8e-05,12.4855]
[1780101051853,33.09,73335.8,0.0,0.89742,8e-05,12.48888]
[1780101056888,33.08,73334.56,0.0,0.89736,8e-05,12.49438]
[1780101057895,33.08,73329.31,0.0,0.89696,8e-05,12.5289]
[1780101059004,33.08,73329.31,0.0,0.89696,8e-05,12.5289]
[1780101059221,33.08,73329.31,0.0,0.89696,8e-05,12.5289]
[1780101059320,33.08,73324.92,0.0,0.89662,8e-05,12.55765]
[1780101061923,33.08,73321.76,0.0,0.8964,8e-05,12.5769]
[1780101063731,33.08,73321.76,0.0,0.8964,8e-05,12.5769]
[1780101063760,33.08,73319.03,0.0,0.89619,8e-05,12.59455]
[1780101063979,33.08,73319.03,0.0,0.89619,8e-05,12.59455]
[1780101064003,33.08,73318.72,0.0,0.89617,8e-05,12.59663]
[1780101065884,33.08,73318.02,0.0,0.89612,8e-05,12.60099]
[1780101065978,33.08,73318.02,0.0,0.89612,8e-05,12.60099]
[1780101068973,33.07,73321.24,0.0,0.89638,8e-05,12.57813]
[1780101070006,33.07,73321.24,0.0,0.89638,8e-05,12.57813]
[1780101070225,33.07,73321.24,0.0,0.89638,8e-05,12.57813]
[1780101076086,33.07,73322.13,0.0,0.89647,8e-05,12.57053]
[1780101077633,33.07,73324.44,0.0,0.89666,8e-05,12.55481]
[1780101077723,33.07,73324.44,0.0,0.89666,8e-05,12.55481]
[1780101083073,33.07,73325.07,0.0,0.89673,8e-05,12.54864]
[1780101086132,33.07,73325.2,0.0,0.89675,8e-05,12.54696]
[1780101086222,33.07,73325.2,0.0,0.89675,8e-05,12.54696]
[1780101092136,33.06,73325.36,0.0,0.89682,8e-05,12.53919]
[1780101097171,33.06,73325.69,0.0,0.89686,8e-05,12.536]
[1780101098246,33.06,73325.69,0.0,0.89686,8e-05,12.536]
[1780101098466,33.06,73325.69,0.0,0.89686,8e-05,12.536]
[1780101104220,33.05,73325.25,0.0,0.89686,8e-05,12.5354]
[1780101109342,33.05,73325.03,0.0,0.89687,8e-05,12.53464]
[1780101109473,33.05,73325.03,0.0,0.89687,8e-05,12.53464]
[1780101118318,33.04,73325.2,0.0,0.89694,8e-05,12.52861]
[1780101122972,33.04,73327.75,0.0,0.89716,8e-05,12.50962]
[1780101123219,33.04,73327.75,0.0,0.89716,8e-05,12.50962]
[1780101123352,33.04,73330.9,0.0,0.89741,8e-05,12.4881]
[1780101126374,33.03,73335.49,0.0,0.89778,8e-05,12.45612]
[1780101130402,33.03,73338.74,0.0,0.89805,8e-05,12.43274]
[1780101131601,33.03,73338.74,0.0,0.89805,8e-05,12.43274]
[1780101131721,33.03,73338.74,0.0,0.89805,8e-05,12.43274]
[1780101135437,33.03,73346.2,0.0,0.89864,8e-05,12.38103]
[1780101136449,33.03,73346.2,0.0,0.89864,8e-05,12.38103]
[1780101136469,33.03,73346.2,0.0,0.89864,8e-05,12.38103]
[1780101141970,33.03,73348.62,0.0,0.89885,8e-05,12.3633]
[1780101142967,33.02,73349.14,0.0,0.89889,8e-05,12.3592]
[1780101143220,33.02,73349.14,0.0,0.89889,8e-05,12.3592]
[1780101148528,33.02,73346.77,0.0,0.89874,8e-05,12.37301]
[1780101154570,33.02,73346.82,0.0,0.89879,8e-05,12.36723]
[1780101160613,33.01,73346.83,0.0,0.89881,8e-05,12.36507]
[1780101161177,33.01,73346.83,0.0,0.89881,8e-05,12.36507]
[1780101161217,33.01,73346.83,0.0,0.89881,8e-05,12.36507]
[1780101166655,33.01,73347.09,0.0,0.89885,8e-05,12.36124]
[1780101169171,33.01,73347.45,0.0,0.89889,8e-05,12.35814]
[1780101169219,33.01,73347.45,0.0,0.89889,8e-05,12.35814]
[1780101174711,33.01,73347.98,0.0,0.89896,8e-05,12.35219]
[1780101177319,33.0,73348.01,0.0,0.89896,8e-05,12.35164]
[1780101177975,33.0,73348.01,0.0,0.89896,8e-05,12.35164]
[1780101184187,33.0,73347.78,0.0,0.89898,8e-05,12.3504]
[1780101185225,33.0,73347.8,0.0,0.89898,8e-05,12.34992]
[1780101191852,33.0,73345.31,0.0,0.89882,8e-05,12.36404]
[1780101196887,32.99,73348.28,0.0,0.89907,8e-05,12.34243]
[1780101199970,32.99,73347.44,0.0,0.89901,8e-05,12.34736]
[1780101204943,32.99,73344.81,0.0,0.89883,8e-05,12.36287]
[1780101207530,32.99,73343.97,0.0,0.89877,8e-05,12.36774]
[1780101207720,32.99,73343.97,0.0,0.89877,8e-05,12.36774]
[1780101214006,32.98,73344.48,0.0,0.89887,8e-05,12.35823]
[1780101219041,32.98,73345.76,0.0,0.89899,8e-05,12.34737]
[1780101221057,32.98,73351.52,0.0,0.89944,8e-05,12.30807]
[1780101222064,32.98,73355.59,0.0,0.89976,8e-05,12.28057]
[1780101224520,32.98,73357.35,0.0,0.8999,8e-05,12.26851]
[1780101224722,32.98,73357.35,0.0,0.8999,8e-05,12.26851]
[1780101230120,32.97,73357.81,0.0,0.89996,8e-05,12.26322]
[1780101240190,32.97,73358.06,0.0,0.90001,8e-05,12.25885]
[1780101245225,32.97,73363.75,0.0,0.90045,8e-05,12.22013]
[1780101251473,32.96,73365.74,0.0,0.90061,8e-05,12.20641]
[1780101251722,32.96,73365.74,0.0,0.90061,8e-05,12.20641]
[1780101259336,32.96,73361.95,0.0,0.90033,8e-05,12.23077]
[1780101260338,32.96,73352.42,0.0,0.8996,8e-05,12.29408]
[1780101261345,32.96,73347.68,0.0,0.89924,8e-05,12.32545]
[1780101264455,32.96,73346.54,0.0,0.89916,8e-05,12.33251]
[1780101264471,32.96,73346.54,0.0,0.89916,8e-05,12.33251]
[1780101269401,32.96,73343.49,0.0,0.89895,8e-05,12.35113]
[1780101273429,32.96,73340.04,0.0,0.89872,8e-05,12.36951]
[1780101274436,32.96,73337.33,0.0,0.89851,8e-05,12.38727]
[1780101275996,32.96,73337.33,0.0,0.89851,8e-05,12.38727]
[1780101276221,32.95,73338.47,0.0,0.89861,8e-05,12.37891]
[1780101282497,32.95,73335.08,0.0,0.89837,8e-05,12.3995]
[1780101287017,32.95,73334.32,0.0,0.89833,8e-05,12.40341]
[1780101287217,32.95,73334.79,0.0,0.89837,8e-05,12.39988]
[1780101294586,32.94,73334.66,0.0,0.89839,8e-05,12.39772]
[1780101299621,32.94,73339.8,0.0,0.89881,8e-05,12.36152]
[1780101300148,32.94,73339.8,0.0,0.89881,8e-05,12.36152]
[1780101300233,32.94,73339.8,0.0,0.89881,8e-05,12.36152]
[1780101305663,32.94,73341.93,0.0,0.89899,8e-05,12.34552]
[1780101308714,32.94,73341.99,0.0,0.899,8e-05,12.34455]
[1780101308971,32.94,73341.99,0.0,0.899,8e-05,12.34455]
[1780101314726,32.93,73343.38,0.0,0.89913,8e-05,12.33333]
[1780101324796,32.93,73343.39,0.0,0.89916,8e-05,12.33061]
[1780101327817,32.93,73335.38,0.0,0.89855,8e-05,12.38336]
[1780101329367,32.93,73335.41,0.0,0.89856,8e-05,12.38288]
[1780101329475,32.93,73335.41,0.0,0.89856,8e-05,12.38288]
[1780101334866,32.92,73334.91,0.0,0.89857,8e-05,12.38048]
[1780101338031,32.92,73335.24,0.0,0.8986,8e-05,12.3776]
[1780101338221,32.92,73334.9,0.0,0.89858,8e-05,12.37954]
[1780101343930,32.92,73335.33,0.0,0.89864,8e-05,12.37474]
[1780101348965,32.92,73335.89,0.0,0.8987,8e-05,12.36945]
[1780101354000,32.91,73335.68,0.0,0.8987,8e-05,12.36933]
[1780101359036,32.91,73336.34,0.0,0.89876,8e-05,12.36343]
[1780101364071,32.91,73336.81,0.0,0.89882,8e-05,12.35884]
[1780101366115,32.91,73336.81,0.0,0.89882,8e-05,12.35884]
[1780101366224,32.91,73337.98,0.0,0.89891,8e-05,12.35045]
[1780101372129,32.9,73339.93,0.0,0.89908,8e-05,12.3359]
[1780101378460,32.9,73339.82,0.0,0.89908,8e-05,12.3359]
[1780101378478,32.9,73339.82,0.0,0.89908,8e-05,12.3359]
[1780101387248,32.9,73343.38,0.0,0.89939,8e-05,12.30921]
[1780101388255,32.9,73348.12,0.0,0.89975,8e-05,12.27723]
[1780101390977,32.9,73348.19,0.0,0.89976,8e-05,12.27648]
[1780101391002,32.9,73351.96,0.0,0.90008,8e-05,12.24746]
[1780101391227,32.9,73351.96,0.0,0.90008,8e-05,12.24746]
[1780101391276,32.9,73354.81,0.0,0.9003,8e-05,12.22846]
[1780101392283,32.9,73360.61,0.0,0.90074,8e-05,12.18963]
[1780101394297,32.9,73364.43,0.0,0.90103,8e-05,12.16394]
[1780101397966,32.9,73364.36,0.0,0.90103,8e-05,12.16418]
[1780101398219,32.9,73364.36,0.0,0.90103,8e-05,12.16418]
[1780101403361,32.89,73365.13,0.0,0.9011,8e-05,12.15827]
[1780101408821,32.89,73365.13,0.0,0.9011,8e-05,12.15827]
[1780101411972,32.89,73366.6,0.0,0.90122,8e-05,12.14774]
[1780101412043,32.89,73366.75,0.0,0.90123,8e-05,12.14655]
[1780101412853,32.89,73366.75,0.0,0.90123,8e-05,12.14655]
[1780101412972,32.89,73366.75,0.0,0.90123,8e-05,12.14655]
[1780101418466,32.89,73369.49,0.0,0.90144,8e-05,12.12788]
[1780101421846,32.89,73372.4,0.0,0.90166,8e-05,12.10844]
[1780101421981,32.89,73372.4,0.0,0.90166,8e-05,12.10844]
[1780101422726,32.89,73373.05,0.0,0.90171,8e-05,12.10407]
[1780101422969,32.89,73373.05,0.0,0.90171,8e-05,12.10407]
[1780101423070,32.89,73373.05,0.0,0.90171,8e-05,12.10405]
[1780101426526,32.89,73380.04,0.0,0.90224,8e-05,12.05767]
[1780101427531,32.89,73386.47,0.0,0.90272,7e-05,12.01513]
[1780101428538,32.89,73391.22,0.0,0.90308,7e-05,11.98382]
[1780101429288,32.89,73391.22,0.0,0.90308,7e-05,11.98382]
[1780101429476,32.89,73391.22,0.0,0.90308,7e-05,11.98382]
[1780101434580,32.89,73395.24,0.0,0.90336,7e-05,11.95824]
[1780101439245,32.89,73396.27,0.0,0.90343,7e-05,11.95202]
[1780101439475,32.89,73396.48,0.0,0.90345,7e-05,11.95083]
[1780101441202,32.89,73396.47,0.0,0.90345,7e-05,11.95109]
[1780101441217,32.89,73396.47,0.0,0.90345,7e-05,11.95109]
[1780101441629,32.9,73396.51,0.0,0.90344,7e-05,11.9512]
[1780101451699,32.9,73398.42,0.0,0.90359,7e-05,11.93707]
[1780101454720,32.9,73409.15,0.0,0.90438,7e-05,11.86698]
[1780101456734,32.9,73414.81,0.0,0.90479,7e-05,11.83039]
[1780101457702,32.9,73414.81,0.0,0.90479,7e-05,11.83039]
[1780101457723,32.9,73414.81,0.0,0.90479,7e-05,11.83039]
[1780101462776,32.9,73418.64,0.0,0.90504,7e-05,11.8075]
[1780101465187,32.91,73418.94,0.0,0.90506,7e-05,11.80594]
[1780101465226,32.91,73418.94,0.0,0.90506,7e-05,11.80594]
[1780101468131,32.91,73418.86,0.0,0.90504,7e-05,11.8077]
[1780101468220,32.91,73418.86,0.0,0.90504,7e-05,11.8077]
[1780101468279,32.91,73418.63,0.0,0.90502,7e-05,11.81003]
[1780101473853,32.91,73416.02,0.0,0.9048,7e-05,11.82921]
[1780101474808,32.91,73416.02,0.0,0.9048,7e-05,11.82921]
[1780101474970,32.91,73416.02,0.0,0.9048,7e-05,11.82921]
[1780101480902,32.92,73413.11,0.0,0.90456,7e-05,11.8508]
[1780101484009,32.92,73409.39,0.0,0.90428,7e-05,11.87593]
[1780101484220,32.92,73409.39,0.0,0.90428,7e-05,11.87593]
[1780101486064,32.92,73408.35,0.0,0.9042,7e-05,11.88337]
[1780101486222,32.92,73408.35,0.0,0.9042,7e-05,11.88337]
[1780101486224,32.92,73408.53,0.0,0.9042,7e-05,11.8827]
[1780101493993,32.92,73408.47,0.0,0.90418,7e-05,11.88524]
[1780101495972,32.92,73408.47,0.0,0.90418,7e-05,11.88524]
[1780101496221,32.92,73408.47,0.0,0.90418,7e-05,11.88524]
[1780101502056,32.93,73407.13,0.0,0.90405,7e-05,11.89609]
[1780101507091,32.93,73410.46,0.0,0.90429,7e-05,11.87545]
[1780101508796,32.93,73412.32,0.0,0.90442,7e-05,11.86349]
[1780101508968,32.93,73412.32,0.0,0.90442,7e-05,11.86349]
[1780101510522,32.93,73412.37,0.0,0.90442,7e-05,11.86346]
[1780101510722,32.93,73412.37,0.0,0.90442,7e-05,11.86346]
[1780101510799,32.93,73412.37,0.0,0.90442,7e-05,11.86376]
[1780101519175,32.93,73412.37,0.0,0.90441,7e-05,11.86317]
[1780101521623,32.93,73412.37,0.0,0.90441,7e-05,11.86317]
[1780101521721,32.93,73412.37,0.0,0.90441,7e-05,11.86317]
[1780101528239,32.94,73412.41,0.0,0.90438,7e-05,11.86568]
[1780101532267,32.94,73418.19,0.0,0.9048,7e-05,11.82898]
[1780101534281,32.94,73420.5,0.0,0.90496,7e-05,11.81461]
[1780101534378,32.94,73420.5,0.0,0.90496,7e-05,11.81461]
[1780101534469,32.94,73420.5,0.0,0.90496,7e-05,11.81461]
[1780101535952,32.94,73420.47,0.0,0.90495,7e-05,11.81521]
[1780101535971,32.94,73420.47,0.0,0.90495,7e-05,11.81521]
[1780101537302,32.94,73420.43,0.0,0.90494,7e-05,11.81628]
[1780101542337,32.95,73420.58,0.0,0.90493,7e-05,11.8173]
[1780101547372,32.95,73422.0,0.0,0.90501,7e-05,11.80999]
[1780101552407,32.95,73421.95,0.0,0.90498,7e-05,11.81236]
[1780101553643,32.95,73421.95,0.0,0.90498,7e-05,11.81236]
[1780101553723,32.95,73421.95,0.0,0.90498,7e-05,11.81236]
[1780101559526,32.96,73418.66,0.0,0.90472,7e-05,11.8363]
[1780101559725,32.96,73418.66,0.0,0.90472,7e-05,11.8363]
[1780101571545,32.97,73421.08,0.0,0.90486,7e-05,11.82199]
[1780101576581,32.97,73421.61,0.0,0.90488,7e-05,11.82043]
[1780101581429,32.97,73421.7,0.0,0.90488,7e-05,11.82023]
[1780101581471,32.97,73421.7,0.0,0.90488,7e-05,11.82023]
[1780101582998,32.97,73421.7,0.0,0.90487,7e-05,11.82178]
[1780101583218,32.97,73421.7,0.0,0.90487,7e-05,11.82178]
[1780101583318,32.97,73421.83,0.0,0.90487,7e-05,11.82169]
[1780101588667,32.98,73420.68,0.0,0.90476,7e-05,11.83099]
[1780101590784,32.98,73420.85,0.0,0.90477,7e-05,11.83022]
[1780101590969,32.98,73420.85,0.0,0.90477,7e-05,11.83022]
[1780101596723,32.98,73420.84,0.0,0.90475,7e-05,11.83272]
[1780101601758,32.98,73422.69,0.0,0.90486,7e-05,11.82227]
[1780101603772,32.99,73415.22,0.0,0.90431,7e-05,11.87196]
[1780101604561,32.99,73415.22,0.0,0.90431,7e-05,11.87196]
[1780101604722,32.99,73415.22,0.0,0.90431,7e-05,11.87196]
[1780101606379,32.99,73414.2,0.0,0.90423,7e-05,11.87893]
[1780101606471,32.99,73414.24,0.0,0.90423,7e-05,11.87892]
[1780101606793,32.99,73413.9,0.0,0.9042,7e-05,11.8814]
[1780101610429,32.99,73413.83,0.0,0.90419,7e-05,11.88211]
[1780101610472,32.99,73413.8,0.0,0.90419,7e-05,11.88279]
[1780101613842,32.99,73409.13,0.0,0.90383,7e-05,11.91454]
[1780101617414,32.99,73408.84,0.0,0.9038,7e-05,11.91707]
[1780101617469,32.99,73408.71,0.0,0.90378,7e-05,11.91854]
[1780101617779,32.99,73408.71,0.0,0.90378,7e-05,11.91854]
[1780101617989,32.99,73408.71,0.0,0.90378,7e-05,11.91854]
[1780101618087,32.99,73408.76,0.0,0.90379,7e-05,11.91821]
[1780101623912,32.99,73408.94,0.0,0.90378,7e-05,11.91886]
[1780101628947,33.0,73409.03,0.0,0.90377,7e-05,11.91978]
[1780101630055,33.0,73409.03,0.0,0.90377,7e-05,11.91978]
[1780101630223,33.0,73409.03,0.0,0.90377,7e-05,11.91978]
[1780101635996,33.0,73409.43,0.0,0.9038,7e-05,11.91598]
[1780101641190,33.0,73409.81,0.0,0.90381,7e-05,11.91473]
[1780101641219,33.0,73409.81,0.0,0.90381,7e-05,11.91473]
[1780101643202,33.0,73410.22,0.0,0.90384,7e-05,11.91266]
[1780101643225,33.0,73410.22,0.0,0.90384,7e-05,11.91266]
[1780101643322,33.01,73410.26,0.0,0.90383,7e-05,11.91304]
[1780101650094,33.01,73408.16,0.0,0.90366,7e-05,11.92868]
[1780101651730,33.01,73407.72,0.0,0.90362,7e-05,11.93187]
[1780101651972,33.01,73407.72,0.0,0.90362,7e-05,11.93187]
[1780101657143,33.01,73407.37,0.0,0.90358,7e-05,11.93586]
[1780101662178,33.01,73409.7,0.0,0.90373,7e-05,11.92197]
[1780101664713,33.02,73409.75,0.0,0.90373,7e-05,11.9226]
[1780101664972,33.02,73409.75,0.0,0.90373,7e-05,11.9226]
[1780101666522,33.02,73410.45,0.0,0.90377,7e-05,11.91865]
[1780101666721,33.02,73410.45,0.0,0.90377,7e-05,11.91865]
[1780101667217,33.02,73411.12,0.0,0.90382,7e-05,11.91457]
[1780101670238,33.02,73416.28,0.0,0.90419,7e-05,11.88176]
[1780101671479,33.02,73416.28,0.0,0.90419,7e-05,11.88176]
[1780101671721,33.02,73416.31,0.0,0.90419,7e-05,11.88194]
[1780101676737,33.02,73416.31,0.0,0.90419,7e-05,11.88194]
[1780101676971,33.02,73416.31,0.0,0.90419,7e-05,11.88194]
[1780101679176,33.02,73418.46,0.0,0.90432,7e-05,11.87036]
[1780101679230,33.02,73418.46,0.0,0.90432,7e-05,11.87036]
[1780101679303,33.02,73419.08,0.0,0.90436,7e-05,11.86657]
[1780101682337,33.03,73417.98,0.0,0.90427,7e-05,11.87434]
[1780101682469,33.03,73417.98,0.0,0.90427,7e-05,11.87434]
[1780101686352,33.03,73408.94,0.0,0.90359,7e-05,11.93527]
[1780101687731,33.03,73409.75,0.0,0.90364,7e-05,11.93025]
[1780101687939,33.03,73409.75,0.0,0.90364,7e-05,11.93025]
[1780101688366,33.03,73409.73,0.0,0.90364,7e-05,11.93069]
[1780101695194,33.03,73412.99,0.0,0.90389,7e-05,11.90721]
[1780101695973,33.03,73413.14,0.0,0.90389,7e-05,11.90725]
[1780101701457,33.04,73414.2,0.0,0.90394,7e-05,11.90244]
[1780101703471,33.04,73409.62,0.0,0.9036,7e-05,11.93321]
[1780101705525,33.04,73408.22,0.0,0.90349,7e-05,11.94273]
[1780101705727,33.04,73409.5,0.0,0.90358,7e-05,11.93461]
[1780101706235,33.04,73409.5,0.0,0.90358,7e-05,11.93461]
[1780101706468,33.04,73409.5,0.0,0.90358,7e-05,11.93461]
[1780101706492,33.04,73410.84,0.0,0.90368,7e-05,11.92611]
[1780101711528,33.04,73410.62,0.0,0.90364,7e-05,11.92913]
[1780101716563,33.04,73410.67,0.0,0.90363,7e-05,11.93032]
[1780101717911,33.04,73410.67,0.0,0.90363,7e-05,11.93032]
[1780101717973,33.04,73410.67,0.0,0.90363,7e-05,11.93032]
[1780101718531,33.04,73410.67,0.0,0.90363,7e-05,11.93032]
[1780101718069,33.04,73410.71,0.0,0.90363,7e-05,11.93036]
[1780101718723,33.04,73410.71,0.0,0.90363,7e-05,11.93036]
[1780101724619,33.05,73409.87,0.0,0.90354,7e-05,11.93806]
[1780101726267,33.05,73409.87,0.0,0.90354,7e-05,11.93806]
[1780101726476,33.05,73409.87,0.0,0.90354,7e-05,11.93806]
[1780101726485,33.05,73408.88,0.0,0.90346,7e-05,11.94515]
[1780101727238,33.05,73408.88,0.0,0.90346,7e-05,11.94515]
[1780101727470,33.05,73408.88,0.0,0.90346,7e-05,11.94515]
[1780101736258,33.05,73409.31,0.0,0.90348,7e-05,11.94345]
[1780101736472,33.05,73409.31,0.0,0.90348,7e-05,11.94345]
[1780101736359,33.05,73410.29,0.0,0.90354,7e-05,11.93864]
[1780101737013,33.05,73410.29,0.0,0.90354,7e-05,11.93864]
[1780101737218,33.05,73410.29,0.0,0.90354,7e-05,11.93864]
[1780101742747,33.06,73412.98,0.0,0.90372,7e-05,11.92268]
[1780101745192,33.06,73412.98,0.0,0.90372,7e-05,11.92268]
[1780101745223,33.06,73412.98,0.0,0.90372,7e-05,11.92268]
[1780101745466,33.06,73413.42,0.0,0.90374,7e-05,11.92072]
[1780101745773,33.06,73413.42,0.0,0.90374,7e-05,11.92072]
[1780101745981,33.06,73413.42,0.0,0.90374,7e-05,11.92072]
[1780101750550,33.06,73415.02,0.0,0.90385,7e-05,11.9108]
[1780101750721,33.06,73416.49,0.0,0.90396,7e-05,11.90136]
[1780101750803,33.06,73418.97,0.0,0.90414,7e-05,11.88533]
[1780101751810,33.06,73426.19,0.0,0.90469,7e-05,11.83496]
[1780101753286,33.06,73426.19,0.0,0.90469,7e-05,11.83496]
[1780101753470,33.06,73426.19,0.0,0.90469,7e-05,11.83496]
[1780101758859,33.06,73426.84,0.0,0.90471,7e-05,11.83303]
[1780101763894,33.07,73421.8,0.0,0.90432,7e-05,11.86767]
[1780101766292,33.07,73420.16,0.0,0.9042,7e-05,11.8787]
[1780101766469,33.07,73420.16,0.0,0.9042,7e-05,11.8787]
[1780101766561,33.07,73418.1,0.0,0.90404,7e-05,11.89271]
[1780101767068,33.07,73418.1,0.0,0.90404,7e-05,11.89271]
[1780101767222,33.07,73418.1,0.0,0.90404,7e-05,11.89271]
[1780101773964,33.07,73418.16,0.0,0.90403,7e-05,11.89396]
[1780101778999,33.07,73420.43,0.0,0.90418,7e-05,11.88038]
[1780101779752,33.07,73420.43,0.0,0.90418,7e-05,11.88038]
[1780101779974,33.07,73420.43,0.0,0.90418,7e-05,11.88038]
[1780101780159,33.07,73420.43,0.0,0.90418,7e-05,11.88038]
[1780101780224,33.07,73420.43,0.0,0.90418,7e-05,11.88038]
[1780101780261,33.07,73420.34,0.0,0.90417,7e-05,11.88123]
[1780101786050,33.08,73420.17,0.0,0.90414,7e-05,11.8839]
[1780101791086,33.08,73420.18,0.0,0.90413,7e-05,11.88512]
[1780101796121,33.08,73416.13,0.0,0.90382,7e-05,11.91292]
[1780101797784,33.08,73415.89,0.0,0.9038,7e-05,11.9147]
[1780101797971,33.08,73415.89,0.0,0.9038,7e-05,11.9147]
[1780101798594,33.08,73415.89,0.0,0.9038,7e-05,11.9147]
[1780101798135,33.08,73415.98,0.0,0.9038,7e-05,11.91432]
[1780101798719,33.08,73415.98,0.0,0.9038,7e-05,11.91432]
[1780101804177,33.08,73416.03,0.0,0.90379,7e-05,11.91517]
[1780101809212,33.08,73416.17,0.0,0.90379,7e-05,11.91519]
[1780101814247,33.09,73416.28,0.0,0.90381,7e-05,11.91204]
[1780101819282,33.09,73416.27,0.0,0.9038,7e-05,11.91297]
[1780101822414,33.09,73415.57,0.0,0.90375,7e-05,11.91789]
[1780101822471,33.09,73415.57,0.0,0.90375,7e-05,11.91789]
[1780101822568,33.09,73415.46,0.0,0.90374,7e-05,11.91893]
[1780101823001,33.09,73415.46,0.0,0.90374,7e-05,11.91893]
[1780101823218,33.09,73415.46,0.0,0.90374,7e-05,11.91893]
[1780101828345,33.09,73416.26,0.0,0.90379,7e-05,11.91439]
[1780101830284,33.09,73416.51,0.0,0.9038,7e-05,11.91306]
[1780101830472,33.09,73416.51,0.0,0.9038,7e-05,11.91306]
[1780101831858,33.09,73416.78,0.0,0.90382,7e-05,11.91164]
[1780101831970,33.09,73416.78,0.0,0.90382,7e-05,11.91164]
[1780101832374,33.09,73417.35,0.0,0.90386,7e-05,11.90809]
[1780101837409,33.09,73417.38,0.0,0.90385,7e-05,11.90884]
[1780101843451,33.1,73421.17,0.0,0.90412,7e-05,11.88518]
[1780101845739,33.1,73422.71,0.0,0.90423,7e-05,11.87559]
[1780101845972,33.1,73422.71,0.0,0.90423,7e-05,11.87559]
[1780101850737,33.1,73426.44,0.0,0.90448,7e-05,11.85247]
[1780101850972,33.1,73426.44,0.0,0.90448,7e-05,11.85247]
[1780101851507,33.1,73426.69,0.0,0.9045,7e-05,11.85113]
[1780101851699,33.1,73426.69,0.0,0.9045,7e-05,11.85113]
[1780101851725,33.1,73426.69,0.0,0.9045,7e-05,11.85113]
[1780101857549,33.1,73425.72,0.0,0.90441,7e-05,11.85921]
[1780101863591,33.1,73427.85,0.0,0.90455,7e-05,11.84698]
[1780101866497,33.11,73428.51,0.0,0.90459,7e-05,11.84328]
[1780101866612,33.11,73428.64,0.0,0.9046,7e-05,11.84274]
[1780101866723,33.11,73428.64,0.0,0.9046,7e-05,11.84274]
[1780101867227,33.11,73428.64,0.0,0.9046,7e-05,11.84274]
[1780101867473,33.11,73428.64,0.0,0.9046,7e-05,11.84274]
[1780101867620,33.11,73428.8,0.0,0.9046,7e-05,11.84201]
[1780101872654,33.11,73428.03,0.0,0.90455,7e-05,11.84528]
[1780101877689,33.11,73427.59,0.0,0.9045,7e-05,11.8497]
[1780101882723,33.11,73427.88,0.0,0.9045,7e-05,11.84979]
[1780101887759,33.12,73427.85,0.0,0.90448,7e-05,11.85208]
[1780101896822,33.12,73428.11,0.0,0.90446,7e-05,11.85397]
[1780101898812,33.13,73428.13,0.0,0.90446,7e-05,11.85423]
[1780101898972,33.13,73428.13,0.0,0.90446,7e-05,11.85423]
[1780101899630,33.13,73428.13,0.0,0.90446,7e-05,11.85423]
[1780101899070,33.13,73428.17,0.0,0.90445,7e-05,11.85436]
[1780101899724,33.13,73428.17,0.0,0.90445,7e-05,11.85436]
[1780101907899,33.13,73428.55,0.0,0.90444,7e-05,11.8553]
[1780101917969,33.14,73428.54,0.0,0.90441,7e-05,11.85829]
[1780101918976,33.14,73422.25,0.0,0.90395,7e-05,11.89966]
[1780101920395,33.14,73422.25,0.0,0.90395,7e-05,11.89966]
[1780101920472,33.14,73422.25,0.0,0.90395,7e-05,11.89966]
[1780101920569,33.14,73417.68,0.0,0.9036,7e-05,11.93011]
[1780101921187,33.14,73417.68,0.0,0.9036,7e-05,11.93011]
[1780101921224,33.14,73417.68,0.0,0.9036,7e-05,11.93011]
[1780101924014,33.14,73423.95,0.0,0.90406,7e-05,11.88972]
[1780101928461,33.14,73423.85,0.0,0.90404,7e-05,11.89096]
[1780101928472,33.14,73423.85,0.0,0.90404,7e-05,11.89096]
[1780101932937,33.14,73426.34,0.0,0.90424,7e-05,11.87239]
[1780101932969,33.14,73426.34,0.0,0.90424,7e-05,11.87239]
[1780101933077,33.14,73427.21,0.0,0.9043,7e-05,11.86693]
[1780101939119,33.14,73427.64,0.0,0.90432,7e-05,11.86562]
[1780101947453,33.15,73427.63,0.0,0.90431,7e-05,11.86618]
[1780101947471,33.15,73427.63,0.0,0.90431,7e-05,11.86618]
[1780101947648,33.15,73427.66,0.0,0.90429,7e-05,11.86773]
[1780101948399,33.15,73427.66,0.0,0.90429,7e-05,11.86773]
[1780101948475,33.15,73427.66,0.0,0.90429,7e-05,11.86773]
[1780101957245,33.15,73427.59,0.0,0.90426,7e-05,11.87033]
[1780101962282,33.15,73427.14,0.0,0.90422,7e-05,11.87439]
[1780101963630,33.15,73427.14,0.0,0.90422,7e-05,11.87439]
[1780101963722,33.15,73427.14,0.0,0.90422,7e-05,11.87439]
[1780101963729,33.15,73423.9,0.0,0.90398,7e-05,11.89598]
[1780101964563,33.15,73423.9,0.0,0.90398,7e-05,11.89598]
[1780101964722,33.15,73423.9,0.0,0.90398,7e-05,11.89598]
[1780101964664,33.15,73419.11,0.0,0.90362,7e-05,11.92747]
[1780101970336,33.16,73418.64,0.0,0.90358,7e-05,11.93124]
[1780101971064,33.16,73418.64,0.0,0.90358,7e-05,11.93124]
[1780101971222,33.16,73418.64,0.0,0.90358,7e-05,11.93124]
[1780101971343,33.16,73418.59,0.0,0.90357,7e-05,11.93171]
[1780101972157,33.16,73418.59,0.0,0.90357,7e-05,11.93171]
[1780101972225,33.16,73418.59,0.0,0.90357,7e-05,11.93171]
[1780101977385,33.16,73421.17,0.0,0.90375,7e-05,11.91577]
[1780101982663,33.16,73423.18,0.0,0.90389,7e-05,11.90334]
[1780101982720,33.16,73423.18,0.0,0.90389,7e-05,11.90334]
[1780101982669,33.16,73423.18,0.0,0.90389,7e-05,11.90373]
[1780101983763,33.16,73423.18,0.0,0.90389,7e-05,11.90373]
[1780101983428,33.16,73423.23,0.0,0.90389,7e-05,11.9034]
[1780101983974,33.16,73423.23,0.0,0.90389,7e-05,11.9034]
[1780101989466,33.16,73423.08,0.0,0.90387,7e-05,11.9052]
[1780101989719,33.16,73423.08,0.0,0.90387,7e-05,11.9052]
[1780101989795,33.16,73423.09,0.0,0.90387,7e-05,11.90575]
[1780101990237,33.16,73423.09,0.0,0.90387,7e-05,11.90575]
[1780101990473,33.16,73423.09,0.0,0.90387,7e-05,11.90575]
[1780101996519,33.16,73427.27,0.0,0.90418,7e-05,11.87646]
[1780101997233,33.16,73427.27,0.0,0.90418,7e-05,11.87646]
[1780101997469,33.16,73427.27,0.0,0.90418,7e-05,11.87646]
[1780101997570,33.16,73427.17,0.0,0.90417,7e-05,11.87761]
[1780101998333,33.16,73427.17,0.0,0.90417,7e-05,11.87761]
[1780101998474,33.16,73427.17,0.0,0.90417,7e-05,11.87761]
[1780102003568,33.17,73428.22,0.0,0.90423,7e-05,11.87225]
[1780102006891,33.17,73427.24,0.0,0.90415,7e-05,11.8794]
[1780102014628,33.17,73427.91,0.0,0.90418,7e-05,11.87673]
[1780102014723,33.17,73427.91,0.0,0.90418,7e-05,11.87673]
[1780102014778,33.17,73427.91,0.0,0.90418,7e-05,11.87697]
[1780102015458,33.17,73427.91,0.0,0.90418,7e-05,11.87697]
[1780102015476,33.17,73427.91,0.0,0.90418,7e-05,11.87697]
[1780102020687,33.17,73428.3,0.0,0.90419,7e-05,11.8759]
[1780102025722,33.18,73428.57,0.0,0.9042,7e-05,11.87541]
[1780102026123,33.18,73428.57,0.0,0.9042,7e-05,11.87541]
[1780102026218,33.18,73428.57,0.0,0.9042,7e-05,11.87541]
[1780102026729,33.18,73428.54,0.0,0.90419,7e-05,11.87587]
[1780102027078,33.18,73428.54,0.0,0.90419,7e-05,11.87587]
[1780102027220,33.18,73428.54,0.0,0.90419,7e-05,11.87587]
[1780102032771,33.18,73428.25,0.0,0.90415,7e-05,11.87936]
[1780102037806,33.18,73428.14,0.0,0.90413,7e-05,11.88142]
[1780102043679,33.18,73428.18,0.0,0.90412,7e-05,11.88197]
[1780102048883,33.19,73428.2,0.0,0.9041,7e-05,11.884]
[1780102053917,33.19,73428.74,0.0,0.90415,7e-05,11.87853]
[1780102055036,33.19,73428.74,0.0,0.90415,7e-05,11.87853]
[1780102055220,33.19,73428.74,0.0,0.90415,7e-05,11.87853]
[1780102055320,33.19,73430.56,0.0,0.90428,7e-05,11.86693]
[1780102056830,33.19,73430.56,0.0,0.90428,7e-05,11.86693]
[1780102055932,33.19,73434.04,0.0,0.90453,7e-05,11.84452]
[1780102056970,33.19,73434.04,0.0,0.90453,7e-05,11.84452]
[1780102064998,33.2,73434.69,0.0,0.90455,7e-05,11.84326]
[1780102067271,33.2,73434.59,0.0,0.90453,7e-05,11.84424]
[1780102067473,33.2,73434.59,0.0,0.90453,7e-05,11.84424]
[1780102069967,33.2,73434.59,0.0,0.90452,7e-05,11.84518]
[1780102070068,33.2,73434.59,0.0,0.90452,7e-05,11.8455]
[1780102077084,33.2,73434.54,0.0,0.90449,7e-05,11.84799]
[1780102078988,33.2,73433.95,0.0,0.90445,7e-05,11.85213]
[1780102079222,33.2,73433.95,0.0,0.90445,7e-05,11.85213]
[1780102088163,33.21,73434.79,0.0,0.90448,7e-05,11.84952]
[1780102090474,33.21,73437.5,0.0,0.90467,7e-05,11.83214]
[1780102090723,33.21,73437.5,0.0,0.90467,7e-05,11.83214]
[1780102092047,33.21,73438.98,0.0,0.90477,7e-05,11.82311]
[1780102092218,33.21,73438.98,0.0,0.90477,7e-05,11.82311]
[1780102092319,33.21,73439.01,0.0,0.90477,7e-05,11.82325]
[1780102097236,33.21,73441.01,0.0,0.9049,7e-05,11.81161]
[1780102097476,33.21,73441.01,0.0,0.9049,7e-05,11.81161]
[1780102099240,33.21,73434.43,0.0,0.90441,7e-05,11.85555]
[1780102101211,33.21,73431.0,0.0,0.90416,7e-05,11.87822]
[1780102101218,33.21,73431.0,0.0,0.90416,7e-05,11.87822]
[1780102101253,33.21,73431.62,0.0,0.9042,7e-05,11.87455]
[1780102106478,33.22,73432.61,0.0,0.90425,7e-05,11.86968]
[1780102106728,33.22,73432.61,0.0,0.90425,7e-05,11.86968]
[1780102113339,33.22,73434.4,0.0,0.90437,7e-05,11.85803]
[1780102120387,33.23,73433.71,0.0,0.90429,7e-05,11.86555]
[1780102120993,33.23,73433.71,0.0,0.90429,7e-05,11.86555]
[1780102121221,33.23,73433.71,0.0,0.90429,7e-05,11.86555]
[1780102122681,33.23,73433.47,0.0,0.90426,7e-05,11.86755]
[1780102122723,33.23,73433.47,0.0,0.90426,7e-05,11.86755]
[1780102122777,33.23,73433.38,0.0,0.90425,7e-05,11.86899]
[1780102128443,33.23,73432.28,0.0,0.90414,7e-05,11.87826]
[1780102133478,33.24,73432.58,0.0,0.90414,7e-05,11.87834]
[1780102136265,33.24,73432.87,0.0,0.90416,7e-05,11.87714]
[1780102136471,33.24,73432.87,0.0,0.90416,7e-05,11.87714]
[1780102142541,33.24,73433.02,0.0,0.90415,7e-05,11.87813]
[1780102146304,33.24,73432.85,0.0,0.90413,7e-05,11.88008]
[1780102146471,33.24,73432.85,0.0,0.90413,7e-05,11.88008]
[1780102148553,33.24,73433.64,0.0,0.90418,7e-05,11.87548]
[1780102148721,33.24,73433.64,0.0,0.90418,7e-05,11.87548]
[1780102148821,33.24,73433.91,0.0,0.90419,7e-05,11.8743]
[1780102154625,33.25,73433.92,0.0,0.90418,7e-05,11.8757]
[1780102159660,33.25,73435.69,0.0,0.90429,7e-05,11.86564]
[1780102165703,33.25,73435.09,0.0,0.90422,7e-05,11.87143]
[1780102170739,33.26,73432.98,0.0,0.90405,7e-05,11.88702]
[1780102171414,33.26,73432.98,0.0,0.90405,7e-05,11.88702]
[1780102171470,33.26,73432.98,0.0,0.90405,7e-05,11.88702]
[1780102175276,33.26,73432.38,0.0,0.90402,7e-05,11.88873]
[1780102182823,33.26,73432.87,0.0,0.90403,7e-05,11.88776]
[1780102187858,33.26,73433.3,0.0,0.90404,7e-05,11.88635]
[1780102190772,33.26,73431.25,0.0,0.90389,7e-05,11.90026]
[1780102190970,33.26,73431.25,0.0,0.90389,7e-05,11.90026]
[1780102192936,33.26,73431.17,0.0,0.90388,7e-05,11.90104]
[1780102192968,33.26,73431.17,0.0,0.90388,7e-05,11.90104]
[1780102192986,33.27,73431.1,0.0,0.90387,7e-05,11.902]
[1780102194430,33.27,73428.16,0.0,0.90365,7e-05,11.92143]
[1780102194473,33.27,73428.16,0.0,0.90365,7e-05,11.92143]
[1780102194907,33.27,73421.39,0.0,0.90315,7e-05,11.96586]
[1780102196921,33.27,73419.8,0.0,0.90303,7e-05,11.97654]
[1780102201023,33.27,73420.97,0.0,0.90311,7e-05,11.9693]
[1780102201237,33.27,73420.83,0.0,0.9031,7e-05,11.97035]
[1780102202350,33.27,73419.36,0.0,0.90299,7e-05,11.9801]
[1780102202470,33.27,73419.36,0.0,0.90299,7e-05,11.9801]
[1780102202963,33.27,73419.35,0.0,0.90298,7e-05,11.98028]
[1780102209005,33.27,73424.01,0.0,0.90332,7e-05,11.95065]
[1780102210142,33.27,73427.74,0.0,0.90359,7e-05,11.92646]
[1780102210221,33.27,73427.74,0.0,0.90359,7e-05,11.92646]
[1780102215085,33.27,73429.97,0.0,0.90375,7e-05,11.9127]
[1780102215219,33.27,73429.97,0.0,0.90375,7e-05,11.9127]
[1780102215319,33.27,73430.51,0.0,0.90379,7e-05,11.90939]
[1780102218892,33.27,73430.63,0.0,0.90379,7e-05,11.90882]
[1780102218972,33.27,73430.63,0.0,0.90379,7e-05,11.90882]
[1780102224110,33.28,73432.9,0.0,0.90394,7e-05,11.89573]
[1780102227099,33.28,73432.9,0.0,0.90394,7e-05,11.89573]
[1780102227244,33.28,73432.9,0.0,0.90394,7e-05,11.89573]
[1780102228598,33.28,73433.22,0.0,0.90396,7e-05,11.89428]
[1780102228727,33.28,73433.22,0.0,0.90396,7e-05,11.89428]
[1780102228826,33.28,73433.28,0.0,0.90396,7e-05,11.8943]
[1780102234180,33.28,73433.55,0.0,0.90399,7e-05,11.89021]
[1780102238876,33.28,73433.52,0.0,0.90398,7e-05,11.8908]
[1780102238969,33.28,73433.52,0.0,0.90398,7e-05,11.8908]
[1780102244249,33.28,73434.0,0.0,0.904,7e-05,11.88919]
[1780102248580,33.28,73433.91,0.0,0.90399,7e-05,11.89031]
[1780102248720,33.28,73433.91,0.0,0.90399,7e-05,11.89031]
[1780102251282,33.28,73433.49,0.0,0.90395,7e-05,11.89339]
[1780102251470,33.28,73433.49,0.0,0.90395,7e-05,11.89339]
[1780102251572,33.28,73434.11,0.0,0.90399,7e-05,11.88969]
[1780102258000,33.29,73431.96,0.0,0.90383,7e-05,11.90454]
[1780102258218,33.29,73432.38,0.0,0.90386,7e-05,11.90195]
[1780102262666,33.29,73430.27,0.0,0.90369,7e-05,11.91636]
[1780102262727,33.29,73430.27,0.0,0.90369,7e-05,11.91636]
[1780102262768,33.29,73426.63,0.0,0.90343,7e-05,11.94023]
[1780102268419,33.29,73425.62,0.0,0.90334,7e-05,11.94745]
[1780102269978,33.29,73425.62,0.0,0.90334,7e-05,11.94745]
[1780102273458,33.29,73427.18,0.0,0.90345,7e-05,11.93769]
[1780102273478,33.29,73427.18,0.0,0.90345,7e-05,11.93769]
[1780102273559,33.29,73427.95,0.0,0.90351,7e-05,11.93278]
[1780102277058,33.29,73430.25,0.0,0.90368,7e-05,11.91804]
[1780102277218,33.29,73431.88,0.0,0.90379,7e-05,11.90772]
[1780102279496,33.29,73426.81,0.0,0.90342,7e-05,11.94109]
[1780102282921,33.29,73426.86,0.0,0.90342,7e-05,11.94098]
[1780102282972,33.29,73426.86,0.0,0.90342,7e-05,11.94098]
[1780102283095,33.29,73426.86,0.0,0.90342,7e-05,11.94098]
[1780102283070,33.29,73426.76,0.0,0.90341,7e-05,11.94184]
[1780102283222,33.29,73426.76,0.0,0.90341,7e-05,11.94184]
[1780102295608,33.29,73428.47,0.0,0.90354,7e-05,11.92865]
[1780102298649,33.29,73429.91,0.0,0.90364,7e-05,11.91956]
[1780102298725,33.29,73429.91,0.0,0.90364,7e-05,11.91956]
[1780102299071,33.29,73429.91,0.0,0.90364,7e-05,11.91956]
[1780102298750,33.29,73430.51,0.0,0.90369,7e-05,11.91582]
[1780102299221,33.29,73430.51,0.0,0.90369,7e-05,11.91582]
[1780102303498,33.3,73432.17,0.0,0.9038,7e-05,11.90573]
[1780102303732,33.3,73432.17,0.0,0.9038,7e-05,11.90573]
[1780102303968,33.3,73432.17,0.0,0.9038,7e-05,11.90573]
[1780102304052,33.3,73432.74,0.0,0.90384,7e-05,11.90242]
[1780102309706,33.3,73434.27,0.0,0.90394,7e-05,11.89349]
[1780102315748,33.3,73431.82,0.0,0.90375,7e-05,11.91071]
[1780102320783,33.3,73432.11,0.0,0.90376,7e-05,11.90985]
[1780102325188,33.3,73435.75,0.0,0.90401,7e-05,11.88702]
[1780102325221,33.3,73435.75,0.0,0.90401,7e-05,11.88702]
[1780102325619,33.3,73435.75,0.0,0.90401,7e-05,11.88702]
[1780102325722,33.3,73435.75,0.0,0.90401,7e-05,11.88702]
[1780102325848,33.3,73432.77,0.0,0.90379,7e-05,11.90668]
[1780102326855,33.3,73427.75,0.0,0.90342,7e-05,11.93987]
[1780102332164,33.31,73426.85,0.0,0.90334,7e-05,11.94648]
[1780102332221,33.31,73426.85,0.0,0.90334,7e-05,11.94648]
[1780102332362,33.31,73426.85,0.0,0.90334,7e-05,11.94648]
[1780102332469,33.31,73426.85,0.0,0.90334,7e-05,11.94648]
[1780102332897,33.31,73426.9,0.0,0.90335,7e-05,11.94632]
[1780102337934,33.31,73431.88,0.0,0.9037,7e-05,11.91467]
[1780102339978,33.31,73442.18,0.0,0.90445,7e-05,11.84786]
[1780102341145,33.31,73442.18,0.0,0.90445,7e-05,11.84786]
[1780102341246,33.31,73467.56,0.0,0.90629,7e-05,11.68392]
[1780102341983,33.31,73472.89,0.0,0.90667,7e-05,11.64968]
[1780102344077,33.31,73472.83,0.0,0.90666,7e-05,11.65029]
[1780102348028,33.31,73466.83,0.0,0.90621,7e-05,11.69128]
[1780102352990,33.32,73463.93,0.0,0.906,7e-05,11.70876]
[1780102353219,33.32,73463.93,0.0,0.906,7e-05,11.70876]
[1780102356409,33.32,73464.13,0.0,0.906,7e-05,11.709]
[1780102356471,33.32,73464.13,0.0,0.906,7e-05,11.709]
[1780102356572,33.32,73463.7,0.0,0.90596,7e-05,11.71227]
[1780102362126,33.32,73464.08,0.0,0.90596,7e-05,11.71266]
[1780102367161,33.33,73465.6,0.0,0.90604,7e-05,11.70515]
[1780102371241,33.33,73465.81,0.0,0.90604,7e-05,11.70518]
[1780102371475,33.33,73465.81,0.0,0.90604,7e-05,11.70518]
[1780102378238,33.34,73464.39,0.0,0.9059,7e-05,11.71789]
[1780102382132,33.34,73463.93,0.0,0.90585,7e-05,11.72215]
[1780102382225,33.34,73463.93,0.0,0.90585,7e-05,11.72215]
[1780102382493,33.34,73463.93,0.0,0.90585,7e-05,11.72215]
[1780102382529,33.34,73464.13,0.0,0.90586,7e-05,11.72128]
[1780102382721,33.34,73464.13,0.0,0.90586,7e-05,11.72128]
[1780102385287,33.34,73475.79,0.0,0.90668,7e-05,11.64735]
[1780102387069,33.34,73475.7,0.0,0.90667,7e-05,11.64847]
[1780102387223,33.34,73475.7,0.0,0.90667,7e-05,11.64847]
[1780102387301,33.34,73476.16,0.0,0.9067,7e-05,11.64603]
[1780102388077,33.34,73476.16,0.0,0.9067,7e-05,11.64603]
[1780102388225,33.34,73476.16,0.0,0.9067,7e-05,11.64603]
[1780102393011,33.35,73478.04,0.0,0.90681,7e-05,11.63662]
[1780102393142,33.35,73478.04,0.0,0.90681,7e-05,11.63662]
[1780102393224,33.35,73478.04,0.0,0.90681,7e-05,11.63662]
[1780102393343,33.35,73478.39,0.0,0.90682,7e-05,11.63492]
[1780102398378,33.35,73480.07,0.0,0.90691,7e-05,11.62687]
[1780102401399,33.36,73484.37,0.0,0.9072,7e-05,11.60088]
[1780102402891,33.36,73484.74,0.0,0.90722,7e-05,11.59909]
[1780102402971,33.36,73484.74,0.0,0.90722,7e-05,11.59909]
[1780102403488,33.36,73484.74,0.0,0.90722,7e-05,11.59909]
[1780102403568,33.36,73486.88,0.0,0.90737,7e-05,11.58593]
[1780102403723,33.36,73486.88,0.0,0.90737,7e-05,11.58593]
[1780102409455,33.36,73485.49,0.0,0.90723,7e-05,11.59854]
[1780102410681,33.37,73486.57,0.0,0.9073,7e-05,11.59218]
[1780102410725,33.37,73486.57,0.0,0.9073,7e-05,11.59218]
[1780102411091,33.37,73486.57,0.0,0.9073,7e-05,11.59218]
[1780102411224,33.37,73486.57,0.0,0.9073,7e-05,11.59218]
[1780102411469,33.37,73486.53,0.0,0.90731,7e-05,11.58973]
[1780102417511,33.37,73486.35,0.0,0.90726,7e-05,11.59444]
[1780102420727,33.38,73490.09,0.0,0.90751,7e-05,11.57222]
[1780102420979,33.38,73490.09,0.0,0.90751,7e-05,11.57222]
[1780102421539,33.38,73486.95,0.0,0.90728,7e-05,11.59301]
[1780102422048,33.38,73486.95,0.0,0.90728,7e-05,11.59301]
[1780102422226,33.38,73486.95,0.0,0.90728,7e-05,11.59301]
[1780102427581,33.38,73482.43,0.0,0.90692,7e-05,11.62545]
[1780102428399,33.38,73482.43,0.0,0.90692,7e-05,11.62545]
[1780102428469,33.38,73482.43,0.0,0.90692,7e-05,11.62545]
[1780102428588,33.38,73481.08,0.0,0.90682,7e-05,11.63465]
[1780102429605,33.38,73481.08,0.0,0.90682,7e-05,11.63465]
[1780102429723,33.38,73480.1,0.0,0.90674,7e-05,11.64146]
[1780102435637,33.39,73479.82,0.0,0.90669,7e-05,11.64608]
[1780102440673,33.39,73482.42,0.0,0.90685,7e-05,11.63175]
[1780102444806,33.4,73480.75,0.0,0.90672,7e-05,11.644]
[1780102444972,33.4,73480.75,0.0,0.90672,7e-05,11.644]
[1780102445510,33.4,73480.75,0.0,0.90672,7e-05,11.644]
[1780102445611,33.4,73480.9,0.0,0.90672,7e-05,11.644]
[1780102445724,33.4,73480.9,0.0,0.90672,7e-05,11.644]
[1780102447723,33.4,73472.16,0.0,0.90608,7e-05,11.70124]
[1780102450212,33.4,73468.74,0.0,0.90583,7e-05,11.7237]
[1780102450224,33.4,73468.74,0.0,0.90583,7e-05,11.7237]
[1780102450370,33.4,73463.73,0.0,0.90546,7e-05,11.75672]
[1780102450934,33.4,73463.73,0.0,0.90546,7e-05,11.75672]
[1780102450975,33.4,73463.73,0.0,0.90546,7e-05,11.75672]
[1780102456784,33.4,73464.29,0.0,0.90548,7e-05,11.75495]
[1780102461819,33.41,73466.14,0.0,0.9056,7e-05,11.74461]
[1780102467116,33.41,73467.18,0.0,0.90567,7e-05,11.73855]
[1780102467235,33.41,73467.18,0.0,0.90567,7e-05,11.73855]
[1780102467314,33.41,73466.47,0.0,0.9056,7e-05,11.74447]
[1780102467858,33.41,73466.47,0.0,0.9056,7e-05,11.74447]
[1780102467971,33.41,73466.47,0.0,0.9056,7e-05,11.74447]
[1780102472896,33.41,73461.0,0.0,0.90521,7e-05,11.77813]
[1780102473904,33.41,73446.59,0.0,0.90416,7e-05,11.87177]
[1780102476301,33.41,73447.36,0.0,0.90421,7e-05,11.86717]
[1780102476470,33.41,73447.36,0.0,0.90421,7e-05,11.86717]
[1780102476571,33.41,73448.0,0.0,0.90425,7e-05,11.86329]
[1780102477392,33.41,73448.0,0.0,0.90425,7e-05,11.86329]
[1780102477471,33.41,73448.0,0.0,0.90425,7e-05,11.86329]
[1780102482967,33.42,73448.22,0.0,0.90426,7e-05,11.86275]
[1780102483974,33.42,73452.42,0.0,0.90456,7e-05,11.83581]
[1780102487421,33.42,73454.23,0.0,0.90469,7e-05,11.82469]
[1780102487475,33.42,73454.23,0.0,0.90469,7e-05,11.82469]
[1780102487568,33.42,73458.94,0.0,0.90502,7e-05,11.79476]
[1780102488684,33.42,73458.94,0.0,0.90502,7e-05,11.79476]
[1780102488725,33.42,73458.94,0.0,0.90502,7e-05,11.79476]
[1780102490022,33.42,73448.28,0.0,0.90424,7e-05,11.86433]
[1780102491037,33.42,73436.53,0.0,0.90338,7e-05,11.94088]
[1780102492041,33.42,73424.78,0.0,0.90251,7e-05,12.01763]
[1780102493048,33.42,73425.74,0.0,0.90258,7e-05,12.01153]
[1780102494311,33.42,73425.74,0.0,0.90258,7e-05,12.01153]
[1780102494469,33.42,73425.74,0.0,0.90258,7e-05,12.01153]
[1780102494563,33.42,73425.62,0.0,0.90257,7e-05,12.01241]
[1780102495134,33.42,73425.62,0.0,0.90257,7e-05,12.01241]
[1780102495223,33.42,73425.62,0.0,0.90257,7e-05,12.01241]
[1780102501104,33.42,73430.82,0.0,0.90295,7e-05,11.97891]
[1780102502111,33.42,73436.66,0.0,0.90338,7e-05,11.94093]
[1780102504126,33.42,73441.03,0.0,0.9037,7e-05,11.91268]
[1780102505132,33.42,73445.03,0.0,0.90399,7e-05,11.88677]
[1780102506691,33.42,73445.03,0.0,0.90399,7e-05,11.88677]
[1780102506722,33.42,73445.03,0.0,0.90399,7e-05,11.88677]
[1780102506694,33.42,73445.4,0.0,0.90402,7e-05,11.88458]
[1780102507146,33.42,73446.69,0.0,0.90411,7e-05,11.87621]
[1780102507867,33.42,73446.69,0.0,0.90411,7e-05,11.87621]
[1780102507972,33.42,73446.69,0.0,0.90411,7e-05,11.87621]
[1780102513188,33.42,73446.38,0.0,0.90408,7e-05,11.87921]
[1780102516039,33.42,73446.18,0.0,0.90406,7e-05,11.88078]
[1780102516218,33.42,73446.18,0.0,0.90406,7e-05,11.88078]
[1780102516222,33.42,73446.18,0.0,0.90406,7e-05,11.88078]
[1780102516470,33.42,73446.18,0.0,0.90406,7e-05,11.88078]
[1780102516570,33.42,73446.14,0.0,0.90405,7e-05,11.88118]
[1780102517216,33.42,73440.93,0.0,0.90367,7e-05,11.91513]
[1780102521621,33.42,73442.02,0.0,0.90375,7e-05,11.90834]
[1780102521723,33.42,73442.02,0.0,0.90375,7e-05,11.90834]
[1780102521678,33.42,73442.24,0.0,0.90376,7e-05,11.90701]
[1780102521854,33.42,73442.24,0.0,0.90376,7e-05,11.90701]
[1780102521971,33.42,73442.24,0.0,0.90376,7e-05,11.90701]
[1780102522251,33.43,73442.02,0.0,0.90375,7e-05,11.90854]
[1780102527004,33.43,73444.44,0.0,0.90392,7e-05,11.89325]
[1780102527233,33.43,73444.44,0.0,0.90392,7e-05,11.89325]
[1780102530893,33.43,73445.28,0.0,0.90397,7e-05,11.88833]
[1780102530974,33.43,73445.28,0.0,0.90397,7e-05,11.88833]
[1780102531314,33.43,73443.87,0.0,0.90389,7e-05,11.89428]
[1780102531968,33.43,73443.87,0.0,0.90389,7e-05,11.89428]
[1780102532181,33.43,73443.87,0.0,0.90389,7e-05,11.89428]
[1780102540377,33.43,73443.13,0.0,0.90383,7e-05,11.90013]
[1780102545412,33.43,73441.18,0.0,0.90368,7e-05,11.91337]
[1780102550447,33.43,73441.23,0.0,0.90368,7e-05,11.91356]
[1780102551464,33.43,73441.23,0.0,0.90368,7e-05,11.91356]
[1780102551722,33.43,73441.23,0.0,0.90368,7e-05,11.91356]
[1780102551724,33.43,73441.23,0.0,0.90367,7e-05,11.91366]
[1780102552117,33.43,73441.23,0.0,0.90367,7e-05,11.91366]
[1780102552225,33.43,73441.23,0.0,0.90367,7e-05,11.91366]
[1780102557796,33.43,73438.79,0.0,0.90349,7e-05,11.92996]
[1780102563539,33.43,73440.44,0.0,0.90361,7e-05,11.91985]
[1780102564492,33.43,73440.44,0.0,0.90361,7e-05,11.91985]
[1780102564722,33.43,73440.44,0.0,0.90361,7e-05,11.91985]
[1780102564798,33.43,73440.99,0.0,0.90364,7e-05,11.91638]
[1780102565854,33.43,73443.05,0.0,0.90379,7e-05,11.90312]
[1780102565970,33.43,73443.05,0.0,0.90379,7e-05,11.90312]
[1780102570588,33.43,73447.11,0.0,0.90408,7e-05,11.87747]
[1780102571132,33.43,73447.11,0.0,0.90408,7e-05,11.87747]
[1780102571217,33.43,73447.11,0.0,0.90408,7e-05,11.87747]
[1780102571595,33.43,73449.38,0.0,0.90425,7e-05,11.86292]
[1780102572657,33.43,73449.38,0.0,0.90425,7e-05,11.86292]
[1780102572721,33.43,73449.38,0.0,0.90425,7e-05,11.86292]
[1780102576213,33.44,73448.19,0.0,0.90415,7e-05,11.87144]
[1780102576469,33.44,73448.19,0.0,0.90415,7e-05,11.87144]
[1780102576630,33.44,73447.38,0.0,0.90409,7e-05,11.87686]
[1780102577337,33.44,73447.38,0.0,0.90409,7e-05,11.87686]
[1780102577474,33.44,73447.38,0.0,0.90409,7e-05,11.87686]
[1780102582672,33.44,73445.97,0.0,0.90398,7e-05,11.88687]
[1780102589721,33.44,73443.88,0.0,0.90381,7e-05,11.90137]
[1780102597777,33.44,73442.27,0.0,0.90371,7e-05,11.90947]
[1780102598784,33.44,73438.02,0.0,0.9034,7e-05,11.93716]
[1780102600009,33.44,73437.02,0.0,0.90332,7e-05,11.9437]
[1780102600222,33.44,73437.02,0.0,0.90332,7e-05,11.9437]
[1780102604045,33.44,73436.75,0.0,0.9033,7e-05,11.94562]
[1780102604219,33.44,73436.75,0.0,0.9033,7e-05,11.94562]
[1780102604826,33.44,73436.57,0.0,0.90329,7e-05,11.94683]
[1780102609514,33.44,73436.69,0.0,0.9033,7e-05,11.94615]
[1780102609721,33.44,73436.69,0.0,0.9033,7e-05,11.94615]
[1780102615815,33.44,73438.6,0.0,0.90343,7e-05,11.93399]
[1780102615972,33.44,73438.97,0.0,0.90346,7e-05,11.93169]
[1780102617878,33.44,73444.94,0.0,0.90389,7e-05,11.89312]
[1780102617919,33.44,73451.71,0.0,0.90439,7e-05,11.84925]
[1780102619014,33.44,73451.71,0.0,0.90439,7e-05,11.84925]
[1780102619224,33.44,73451.71,0.0,0.90439,7e-05,11.84925]
[1780102620227,33.44,73451.16,0.0,0.90434,7e-05,11.85316]
[1780102620322,33.44,73451.2,0.0,0.90434,7e-05,11.85308]
[1780102625976,33.44,73449.14,0.0,0.90418,7e-05,11.86732]
[1780102627875,33.44,73449.14,0.0,0.90418,7e-05,11.86732]
[1780102627971,33.44,73448.79,0.0,0.90416,7e-05,11.86974]
[1780102633036,33.45,73451.05,0.0,0.90431,7e-05,11.85604]
[1780102640085,33.45,73451.43,0.0,0.90433,7e-05,11.85473]
[1780102641741,33.45,73451.43,0.0,0.90433,7e-05,11.85473]
[1780102641971,33.45,73451.38,0.0,0.90432,7e-05,11.85537]
[1780102643841,33.45,73451.38,0.0,0.90432,7e-05,11.85537]
[1780102643969,33.45,73451.38,0.0,0.90432,7e-05,11.85537]
[1780102644112,33.45,73451.47,0.0,0.90432,7e-05,11.85511]
[1780102649148,33.45,73451.28,0.0,0.9043,7e-05,11.85711]
[1780102652380,33.45,73451.3,0.0,0.90432,7e-05,11.85395]
[1780102652471,33.45,73451.3,0.0,0.90432,7e-05,11.85395]
[1780102659218,33.45,73451.54,0.0,0.90433,7e-05,11.85359]
[1780102664252,33.45,73451.31,0.0,0.9043,7e-05,11.85594]
[1780102669288,33.46,73452.16,0.0,0.90435,7e-05,11.85113]
[1780102670507,33.46,73452.16,0.0,0.90435,7e-05,11.85113]
[1780102670719,33.46,73452.16,0.0,0.90435,7e-05,11.85113]
[1780102673308,33.46,73453.59,0.0,0.90445,7e-05,11.84232]
[1780102673469,33.46,73453.59,0.0,0.90445,7e-05,11.84232]
[1780102673569,33.46,73453.63,0.0,0.90445,7e-05,11.84221]
[1780102679358,33.46,73452.44,0.0,0.90436,7e-05,11.8508]
[1780102684277,33.46,73452.64,0.0,0.90437,7e-05,11.85007]
[1780102684470,33.46,73452.64,0.0,0.90437,7e-05,11.85007]
[1780102690945,33.46,73454.69,0.0,0.9045,7e-05,11.83778]
[1780102690971,33.46,73455.13,0.0,0.90453,7e-05,11.83509]
[1780102692325,33.46,73455.95,0.0,0.90459,7e-05,11.82996]
[1780102692472,33.46,73455.95,0.0,0.90459,7e-05,11.82996]
[1780102692570,33.46,73455.87,0.0,0.90458,7e-05,11.83065]
[1780102700714,33.46,73454.02,0.0,0.90444,7e-05,11.84348]
[1780102704533,33.47,73458.82,0.0,0.90478,7e-05,11.81353]
[1780102705778,33.47,73458.82,0.0,0.90478,7e-05,11.81353]
[1780102705971,33.47,73461.58,0.0,0.90498,7e-05,11.7959]
[1780102708269,33.47,73462.0,0.0,0.905,7e-05,11.79363]
[1780102708471,33.47,73462.0,0.0,0.905,7e-05,11.79363]
[1780102708561,33.47,73461.8,0.0,0.90498,7e-05,11.79515]
[1780102712186,33.47,73465.53,0.0,0.90527,7e-05,11.76843]
[1780102712223,33.47,73465.53,0.0,0.90527,7e-05,11.76843]
[1780102717624,33.47,73468.04,0.0,0.90543,7e-05,11.75387]
[1780102722659,33.47,73467.48,0.0,0.90538,7e-05,11.75881]
[1780102727702,33.48,73468.87,0.0,0.90546,7e-05,11.75112]
[1780102728347,33.48,73468.87,0.0,0.90546,7e-05,11.75112]
[1780102728476,33.48,73468.87,0.0,0.90546,7e-05,11.75112]
[1780102731986,33.48,73466.61,0.0,0.90529,7e-05,11.7662]
[1780102732221,33.48,73466.61,0.0,0.90529,7e-05,11.7662]
[1780102732737,33.49,73465.06,0.0,0.90511,7e-05,11.78331]
[1780102733387,33.49,73465.06,0.0,0.90511,7e-05,11.78331]
[1780102733470,33.49,73465.06,0.0,0.90511,7e-05,11.78331]
[1780102737772,33.5,73456.69,0.0,0.9044,7e-05,11.84642]
[1780102738012,33.5,73456.69,0.0,0.9044,7e-05,11.84642]
[1780102738223,33.5,73456.69,0.0,0.9044,7e-05,11.84642]
[1780102741156,33.51,73451.08,0.0,0.90397,7e-05,11.88493]
[1780102741220,33.51,73451.08,0.0,0.90397,7e-05,11.88493]
[1780102741800,33.51,73451.16,0.0,0.90397,7e-05,11.88492]
[1780102747842,33.51,73450.44,0.0,0.90389,7e-05,11.89203]
[1780102749645,33.51,73450.36,0.0,0.90387,7e-05,11.89339]
[1780102749719,33.51,73450.36,0.0,0.90387,7e-05,11.89339]
[1780102754891,33.52,73452.19,0.0,0.90396,7e-05,11.8861]
[1780102759926,33.52,73453.27,0.0,0.90401,7e-05,11.88091]
[1780102760771,33.52,73453.27,0.0,0.90401,7e-05,11.88091]
[1780102760967,33.52,73453.27,0.0,0.90401,7e-05,11.88091]
[1780102764461,33.53,73454.56,0.0,0.9041,7e-05,11.87293]
[1780102764470,33.53,73454.56,0.0,0.9041,7e-05,11.87293]
[1780102764961,33.53,73454.49,0.0,0.9041,7e-05,11.8736]
[1780102769996,33.53,73456.35,0.0,0.90423,7e-05,11.86216]
[1780102775033,33.53,73456.05,0.0,0.90422,7e-05,11.86142]
[1780102780066,33.53,73456.38,0.0,0.90424,7e-05,11.85994]
[1780102785101,33.53,73456.72,0.0,0.90425,7e-05,11.85886]
[1780102790136,33.53,73456.76,0.0,0.90424,7e-05,11.85972]
[1780102795675,33.53,73456.9,0.0,0.90424,7e-05,11.85948]
[1780102795690,33.53,73433.92,0.0,0.90256,7e-05,12.00874]
[1780102796179,33.53,73414.87,0.0,0.90115,7e-05,12.13269]
[1780102797186,33.53,73411.87,0.0,0.90092,7e-05,12.15217]
[1780102798806,33.53,73411.87,0.0,0.90092,7e-05,12.15217]
[1780102798964,33.53,73411.87,0.0,0.90092,7e-05,12.15217]
[1780102800272,33.53,73408.5,0.0,0.90067,7e-05,12.17431]
[1780102804972,33.53,73409.2,0.0,0.90072,7e-05,12.16996]
[1780102805242,33.53,73418.45,0.0,0.90141,7e-05,12.10977]
[1780102808079,33.54,73418.44,0.0,0.90141,7e-05,12.10994]
[1780102808223,33.54,73418.48,0.0,0.90141,7e-05,12.10983]
[1780102808263,33.54,73417.22,0.0,0.90131,7e-05,12.1182]
[1780102813510,33.54,73416.23,0.0,0.90123,7e-05,12.12523]
[1780102813716,33.54,73416.23,0.0,0.90123,7e-05,12.12523]
[1780102817326,33.54,73429.9,0.0,0.90224,7e-05,12.03689]
[1780102818333,33.54,73443.26,0.0,0.90322,7e-05,11.95032]
[1780102819339,33.54,73438.38,0.0,0.90286,7e-05,11.98224]
[1780102820347,33.54,73439.74,0.0,0.90296,7e-05,11.97346]
[1780102823231,33.54,73442.78,0.0,0.90318,7e-05,11.95377]
[1780102824525,33.54,73442.92,0.0,0.90319,7e-05,11.95291]
[1780102824725,33.54,73442.92,0.0,0.90319,7e-05,11.95291]
[1780102824780,33.54,73444.12,0.0,0.90328,7e-05,11.94524]
[1780102830417,33.54,73444.3,0.0,0.90329,7e-05,11.94437]
[1780102835452,33.54,73441.63,0.0,0.9031,7e-05,11.95978]
[1780102840491,33.54,73439.47,0.0,0.90293,7e-05,11.975]
[1780102843513,33.54,73433.81,0.0,0.90251,7e-05,12.01179]
[1780102846534,33.55,73428.4,0.0,0.9021,7e-05,12.04755]
[1780102847219,33.55,73428.4,0.0,0.9021,7e-05,12.04755]
[1780102847472,33.55,73428.4,0.0,0.9021,7e-05,12.04755]
[1780102852576,33.55,73427.05,0.0,0.90198,7e-05,12.05812]
[1780102857407,33.55,73422.74,0.0,0.90165,7e-05,12.08723]
[1780102857469,33.55,73422.74,0.0,0.90165,7e-05,12.08723]
[1780102858110,33.55,73421.44,0.0,0.90155,7e-05,12.09593]
[1780102859553,33.55,73421.12,0.0,0.90153,7e-05,12.09823]
[1780102859720,33.55,73421.12,0.0,0.90153,7e-05,12.09823]
[1780102862646,33.55,73411.01,0.0,0.90077,7e-05,12.16487]
[1780102867681,33.55,73406.26,0.0,0.90041,7e-05,12.19625]
[1780102869695,33.55,73399.61,0.0,0.89991,8e-05,12.23979]
[1780102871865,33.55,73398.51,0.0,0.89983,8e-05,12.24698]
[1780102871970,33.55,73398.51,0.0,0.89983,8e-05,12.24698]
[1780102872071,33.55,73398.16,0.0,0.8998,8e-05,12.24925]
[1780102872305,33.55,73398.16,0.0,0.8998,8e-05,12.24925]
[1780102872467,33.55,73398.16,0.0,0.8998,8e-05,12.24925]
[1780102877752,33.55,73398.14,0.0,0.8998,8e-05,12.24927]
[1780102882789,33.55,73398.56,0.0,0.89983,8e-05,12.24645]
[1780102885599,33.55,73396.99,0.0,0.89971,8e-05,12.25668]
[1780102885662,33.55,73396.99,0.0,0.89971,8e-05,12.25668]
[1780102885725,33.55,73396.99,0.0,0.89971,8e-05,12.25668]
[1780102885824,33.55,73396.88,0.0,0.89971,8e-05,12.25737]
[1780102890859,33.55,73393.26,0.0,0.89944,8e-05,12.28085]
[1780102892873,33.55,73382.21,0.0,0.89862,8e-05,12.35009]
[1780102894887,33.55,73382.31,0.0,0.89863,8e-05,12.34971]
[1780102895803,33.55,73382.31,0.0,0.89863,8e-05,12.34971]
[1780102895970,33.55,73382.31,0.0,0.89863,8e-05,12.34971]
[1780102896033,33.55,73382.31,0.0,0.89863,8e-05,12.34971]
[1780102896134,33.55,73382.16,0.0,0.89861,8e-05,12.35083]
[1780102896221,33.55,73382.16,0.0,0.89861,8e-05,12.35083]
[1780102901936,33.55,73385.68,0.0,0.89887,8e-05,12.32868]
[1780102904957,33.56,73391.17,0.0,0.89928,8e-05,12.29328]
[1780102905894,33.56,73391.17,0.0,0.89928,8e-05,12.29328]
[1780102905978,33.56,73391.17,0.0,0.89928,8e-05,12.29328]
[1780102906001,33.56,73391.17,0.0,0.89928,8e-05,12.29328]
[1780102906223,33.56,73392.98,0.0,0.89941,8e-05,12.28167]
[1780102913015,33.56,73392.56,0.0,0.89936,8e-05,12.28622]
[1780102917008,33.56,73388.52,0.0,0.89905,8e-05,12.31341]
[1780102917170,33.56,73388.52,0.0,0.89905,8e-05,12.31341]
[1780102917043,33.56,73387.92,0.0,0.899,8e-05,12.31756]
[1780102917233,33.56,73387.92,0.0,0.899,8e-05,12.31756]
[1780102923088,33.56,73387.4,0.0,0.89895,8e-05,12.32219]
[1780102925483,33.56,73385.91,0.0,0.89883,8e-05,12.33236]
[1780102925723,33.56,73385.91,0.0,0.89883,8e-05,12.33236]
[1780102925733,33.56,73385.91,0.0,0.89883,8e-05,12.33236]
[1780102925968,33.56,73385.91,0.0,0.89883,8e-05,12.33236]
[1780102926109,33.56,73386.67,0.0,0.89888,8e-05,12.32756]
[1780102930137,33.57,73381.73,0.0,0.8985,8e-05,12.36067]
[1780102931566,33.57,73381.89,0.0,0.89851,8e-05,12.35976]
[1780102931622,33.57,73381.89,0.0,0.89851,8e-05,12.35976]
[1780102931722,33.57,73381.89,0.0,0.89851,8e-05,12.35976]
[1780102931819,33.57,73381.89,0.0,0.89851,8e-05,12.35989]
[1780102937186,33.57,73381.95,0.0,0.89851,8e-05,12.36017]
[1780102942224,33.57,73380.41,0.0,0.89838,8e-05,12.37085]
[1780102947259,33.57,73383.72,0.0,0.89863,8e-05,12.34974]
[1780102947497,33.57,73383.72,0.0,0.89863,8e-05,12.34974]
[1780102947639,33.57,73383.72,0.0,0.89863,8e-05,12.34974]
[1780102947724,33.57,73383.72,0.0,0.89863,8e-05,12.34974]
[1780102947736,33.57,73383.72,0.0,0.89863,8e-05,12.34988]
[1780102953300,33.57,73387.24,0.0,0.89891,8e-05,12.32429]
[1780102958916,33.57,73387.2,0.0,0.8989,8e-05,12.32527]
[1780102958969,33.57,73387.2,0.0,0.8989,8e-05,12.32527]
[1780102959081,33.57,73387.2,0.0,0.8989,8e-05,12.32527]
[1780102959220,33.57,73387.2,0.0,0.8989,8e-05,12.32527]
[1780102959182,33.57,73388.44,0.0,0.89899,8e-05,12.31752]
[1780102965385,33.57,73389.94,0.0,0.89909,8e-05,12.30881]
[1780102967125,33.57,73389.94,0.0,0.89909,8e-05,12.30881]
[1780102967223,33.57,73389.94,0.0,0.89909,8e-05,12.30881]
[1780102967227,33.57,73390.12,0.0,0.8991,8e-05,12.30802]
[1780102967324,33.57,73390.12,0.0,0.8991,8e-05,12.30802]
[1780102967472,33.57,73390.12,0.0,0.8991,8e-05,12.30802]
[1780102974448,33.58,73389.96,0.0,0.89907,8e-05,12.3104]
[1780102976274,33.58,73389.96,0.0,0.89907,8e-05,12.3104]
[1780102976460,33.58,73389.99,0.0,0.89907,8e-05,12.3104]
[1780102976474,33.58,73389.99,0.0,0.89907,8e-05,12.3104]
[1780102976518,33.58,73389.99,0.0,0.89907,8e-05,12.31059]
[1780102982504,33.58,73390.92,0.0,0.89912,8e-05,12.30566]
[1780102986534,33.58,73395.99,0.0,0.8995,8e-05,12.27328]
[1780102988247,33.58,73395.99,0.0,0.8995,8e-05,12.27328]
[1780102988472,33.58,73395.65,0.0,0.89947,8e-05,12.27574]
[1780102988602,33.58,73395.65,0.0,0.89947,8e-05,12.27574]
[1780102988723,33.58,73395.65,0.0,0.89947,8e-05,12.27574]
[1780102988819,33.58,73395.58,0.0,0.89946,8e-05,12.27669]
[1780102995597,33.59,73401.09,0.0,0.89985,8e-05,12.24222]
[1780102998043,33.59,73401.14,0.0,0.89986,8e-05,12.24217]
[1780102998221,33.59,73401.14,0.0,0.89986,8e-05,12.24217]
[1780102998204,33.59,73401.9,0.0,0.89991,8e-05,12.2378]
[1780102998571,33.59,73401.9,0.0,0.89991,8e-05,12.2378]
[1780102998724,33.59,73401.9,0.0,0.89991,8e-05,12.2378]
[1780102998786,33.59,73401.85,0.0,0.8999,8e-05,12.23843]
[1780103004660,33.59,73401.84,0.0,0.89988,8e-05,12.2403]
[1780103007681,33.59,73406.05,0.0,0.90019,7e-05,12.21343]
[1780103009266,33.59,73406.05,0.0,0.90019,7e-05,12.21343]
[1780103009319,33.59,73407.32,0.0,0.90027,7e-05,12.2058]
[1780103009480,33.59,73407.32,0.0,0.90027,7e-05,12.2058]
[1780103009695,33.59,73410.71,0.0,0.90052,7e-05,12.18405]
[1780103011015,33.59,73410.71,0.0,0.90052,7e-05,12.18405]
[1780103011225,33.59,73410.71,0.0,0.90052,7e-05,12.18405]
[1780103014730,33.6,73420.57,0.0,0.90126,7e-05,12.11865]
[1780103016436,33.6,73421.61,0.0,0.90133,7e-05,12.11237]
[1780103016472,33.6,73421.61,0.0,0.90133,7e-05,12.11237]
[1780103019074,33.6,73422.18,0.0,0.90136,7e-05,12.10966]
[1780103019228,33.6,73422.18,0.0,0.90136,7e-05,12.10966]
[1780103019329,33.6,73422.23,0.0,0.90136,7e-05,12.10983]
[1780103024800,33.61,73422.52,0.0,0.90135,7e-05,12.11086]
[1780103030842,33.61,73427.35,0.0,0.90167,7e-05,12.08233]
[1780103031849,33.61,73434.33,0.0,0.90218,7e-05,12.03755]
[1780103034738,33.61,73435.17,0.0,0.90223,7e-05,12.03298]
[1780103034972,33.61,73435.17,0.0,0.90223,7e-05,12.03298]
[1780103035269,33.61,73435.17,0.0,0.90223,7e-05,12.03298]
[1780103035025,33.61,73435.23,0.0,0.90224,7e-05,12.03287]
[1780103035474,33.61,73435.23,0.0,0.90224,7e-05,12.03287]
[1780103040913,33.62,73441.77,0.0,0.9027,7e-05,11.99239]
[1780103042847,33.62,73443.72,0.0,0.90284,7e-05,11.97999]
[1780103042970,33.62,73443.72,0.0,0.90284,7e-05,11.97999]
[1780103043069,33.62,73443.47,0.0,0.90282,7e-05,11.98185]
[1780103043576,33.62,73443.47,0.0,0.90282,7e-05,11.98185]
[1780103043722,33.62,73443.47,0.0,0.90282,7e-05,11.98185]
[1780103048970,33.62,73443.61,0.0,0.90281,7e-05,11.98273]
[1780103052510,33.62,73443.94,0.0,0.90282,7e-05,11.98168]
[1780103052720,33.62,73443.94,0.0,0.90282,7e-05,11.98168]
[1780103052998,33.62,73441.89,0.0,0.90266,7e-05,11.99531]
[1780103053830,33.62,73441.89,0.0,0.90266,7e-05,11.99531]
[1780103053971,33.62,73441.89,0.0,0.90266,7e-05,11.99531]
[1780103060050,33.63,73444.01,0.0,0.90279,7e-05,11.98406]
[1780103065085,33.63,73444.75,0.0,0.90283,7e-05,11.98112]
[1780103065706,33.63,73444.75,0.0,0.90283,7e-05,11.98112]
[1780103065723,33.63,73444.75,0.0,0.90283,7e-05,11.98112]
[1780103066092,33.63,73444.79,0.0,0.90283,7e-05,11.98122]
[1780103066507,33.63,73444.79,0.0,0.90283,7e-05,11.98122]
[1780103066723,33.63,73444.79,0.0,0.90283,7e-05,11.98122]
[1780103072135,33.63,73449.01,0.0,0.90313,7e-05,11.95271]
[1780103072815,33.63,73449.01,0.0,0.90313,7e-05,11.95271]
[1780103072970,33.63,73449.01,0.0,0.90313,7e-05,11.95271]
[1780103073141,33.63,73451.38,0.0,0.9033,7e-05,11.93779]
[1780103073610,33.63,73451.38,0.0,0.9033,7e-05,11.93779]
[1780103073720,33.63,73451.38,0.0,0.9033,7e-05,11.93779]
[1780103079308,33.64,73450.67,0.0,0.90324,7e-05,11.9436]
[1780103082029,33.64,73451.66,0.0,0.90329,7e-05,11.93923]
[1780103082218,33.64,73451.66,0.0,0.90329,7e-05,11.93923]
[1780103082267,33.64,73451.34,0.0,0.90326,7e-05,11.94171]
[1780103082866,33.64,73451.34,0.0,0.90326,7e-05,11.94171]
[1780103082970,33.64,73451.34,0.0,0.90326,7e-05,11.94171]
[1780103089255,33.65,73451.0,0.0,0.9032,7e-05,11.9468]
[1780103094290,33.65,73451.91,0.0,0.90325,7e-05,11.94284]
[1780103094959,33.65,73451.91,0.0,0.90325,7e-05,11.94284]
[1780103094971,33.65,73451.91,0.0,0.90325,7e-05,11.94284]
[1780103095297,33.65,73452.55,0.0,0.90329,7e-05,11.93901]
[1780103096139,33.65,73452.55,0.0,0.90329,7e-05,11.93901]
[1780103096226,33.65,73452.55,0.0,0.90329,7e-05,11.93901]
[1780103096304,33.65,73445.61,0.0,0.90278,7e-05,11.98415]
[1780103099325,33.65,73442.05,0.0,0.90251,7e-05,12.00785]
[1780103099469,33.65,73442.05,0.0,0.90251,7e-05,12.00785]
[1780103099722,33.65,73442.05,0.0,0.90251,7e-05,12.00785]
[1780103100332,33.65,73441.47,0.0,0.90247,7e-05,12.01192]
[1780103100626,33.65,73441.47,0.0,0.90247,7e-05,12.01192]
[1780103100724,33.65,73441.47,0.0,0.90247,7e-05,12.01192]
[1780103106374,33.66,73440.74,0.0,0.90239,7e-05,12.01851]
[1780103111410,33.66,73439.86,0.0,0.90231,7e-05,12.02571]
[1780103112416,33.66,73430.62,0.0,0.90163,7e-05,12.08586]
[1780103113423,33.66,73426.18,0.0,0.90129,7e-05,12.11487]
[1780103113706,33.66,73426.18,0.0,0.90129,7e-05,12.11487]
[1780103113721,33.66,73426.18,0.0,0.90129,7e-05,12.11487]
[1780103114430,33.66,73426.17,0.0,0.90129,7e-05,12.11508]
[1780103114809,33.66,73426.17,0.0,0.90129,7e-05,12.11508]
[1780103114973,33.66,73426.17,0.0,0.90129,7e-05,12.11508]
[1780103120472,33.66,73427.47,0.0,0.90138,7e-05,12.10751]
[1780103126012,33.66,73429.9,0.0,0.90155,7e-05,12.09246]
[1780103126218,33.66,73429.9,0.0,0.90155,7e-05,12.09246]
[1780103126312,33.66,73430.41,0.0,0.90158,7e-05,12.08954]
[1780103127138,33.66,73430.41,0.0,0.90158,7e-05,12.08954]
[1780103127226,33.66,73430.41,0.0,0.90158,7e-05,12.08954]
[1780103132264,33.66,73430.66,0.0,0.90159,7e-05,12.0887]
[1780103132365,33.66,73432.24,0.0,0.90173,7e-05,12.07551]
[1780103132468,33.66,73432.24,0.0,0.90173,7e-05,12.07551]
[1780103132561,33.66,73433.13,0.0,0.9018,7e-05,12.06974]
[1780103133588,33.66,73433.13,0.0,0.9018,7e-05,12.06974]
[1780103133722,33.66,73433.13,0.0,0.9018,7e-05,12.06974]
[1780103135926,33.66,73435.19,0.0,0.90194,7e-05,12.05685]
[1780103135969,33.66,73435.19,0.0,0.90194,7e-05,12.05685]
[1780103136023,33.67,73442.0,0.0,0.90244,7e-05,12.01332]
[1780103139612,33.67,73444.91,0.0,0.90264,7e-05,11.99549]
[1780103143854,33.67,73447.69,0.0,0.90283,7e-05,11.97855]
[1780103143966,33.67,73447.69,0.0,0.90283,7e-05,11.97855]
[1780103144068,33.67,73447.41,0.0,0.9028,7e-05,11.98107]
[1780103145597,33.67,73446.86,0.0,0.90276,7e-05,11.98463]
[1780103145723,33.67,73446.86,0.0,0.90276,7e-05,11.98463]
[1780103149755,33.67,73446.59,0.0,0.90273,7e-05,11.98773]
[1780103149969,33.67,73446.59,0.0,0.90273,7e-05,11.98773]
[1780103150052,33.67,73444.07,0.0,0.90254,7e-05,12.00467]
[1780103151416,33.67,73444.07,0.0,0.90254,7e-05,12.00467]
[1780103151468,33.67,73444.07,0.0,0.90254,7e-05,12.00467]
[1780103151464,33.67,73438.5,0.0,0.90212,7e-05,12.04102]
[1780103152705,33.67,73434.84,0.0,0.90185,7e-05,12.06497]
[1780103157705,33.68,73435.38,0.0,0.90188,7e-05,12.06231]
[1780103159081,33.68,73434.88,0.0,0.90184,7e-05,12.06575]
[1780103159222,33.68,73434.88,0.0,0.90184,7e-05,12.06575]
[1780103164790,33.68,73434.57,0.0,0.9018,7e-05,12.06926]
[1780103165796,33.68,73437.27,0.0,0.902,7e-05,12.05198]
[1780103167311,33.68,73437.27,0.0,0.902,7e-05,12.05198]
[1780103167469,33.68,73437.27,0.0,0.902,7e-05,12.05198]
[1780103167810,33.68,73443.09,0.0,0.90242,7e-05,12.01506]
[1780103169824,33.68,73446.32,0.0,0.90265,7e-05,11.99469]
[1780103171739,33.68,73446.44,0.0,0.90266,7e-05,11.99413]
[1780103171966,33.68,73446.44,0.0,0.90266,7e-05,11.99413]
[1780103177883,33.69,73447.92,0.0,0.90274,7e-05,11.9865]
[1780103180842,33.69,73448.51,0.0,0.90278,7e-05,11.98337]
[1780103180969,33.69,73448.51,0.0,0.90278,7e-05,11.98337]
[1780103182265,33.69,73448.52,0.0,0.90278,7e-05,11.98365]
[1780103183227,33.69,73448.32,0.0,0.90276,7e-05,11.98529]
[1780103183319,33.69,73446.34,0.0,0.90261,7e-05,11.99843]
[1780103189964,33.69,73446.75,0.0,0.90262,7e-05,11.99798]
[1780103192451,33.69,73446.75,0.0,0.90262,7e-05,11.99798]
[1780103192470,33.69,73446.75,0.0,0.90262,7e-05,11.99798]
[1780103198020,33.7,73447.74,0.0,0.90268,7e-05,11.99073]
[1780103201222,33.7,73447.75,0.0,0.90268,7e-05,11.99128]
[1780103201470,33.7,73447.75,0.0,0.90268,7e-05,11.99128]
[1780103203679,33.7,73447.86,0.0,0.90268,7e-05,11.99145]
[1780103203738,33.7,73447.86,0.0,0.90268,7e-05,11.99145]
[1780103204062,33.7,73448.04,0.0,0.90269,7e-05,11.99058]
[1780103209096,33.7,73449.07,0.0,0.90274,7e-05,11.98539]
[1780103210073,33.7,73449.07,0.0,0.90274,7e-05,11.98539]
[1780103210222,33.7,73449.07,0.0,0.90274,7e-05,11.98539]
[1780103217153,33.71,73448.93,0.0,0.90271,7e-05,11.98857]
[1780103222188,33.71,73444.41,0.0,0.90236,7e-05,12.01907]
[1780103222747,33.71,73444.41,0.0,0.90236,7e-05,12.01907]
[1780103222971,33.71,73444.41,0.0,0.90236,7e-05,12.01907]
[1780103225239,33.71,73443.7,0.0,0.90231,7e-05,12.02413]
[1780103225469,33.71,73443.7,0.0,0.90231,7e-05,12.02413]
[1780103225322,33.71,73445.65,0.0,0.90245,7e-05,12.01175]
[1780103230997,33.71,73445.84,0.0,0.90245,7e-05,12.01127]
[1780103231220,33.71,73445.84,0.0,0.90245,7e-05,12.01127]
[1780103236288,33.71,73445.49,0.0,0.90241,7e-05,12.01548]
[1780103242330,33.72,73445.66,0.0,0.9024,7e-05,12.01583]
[1780103247365,33.72,73445.77,0.0,0.9024,7e-05,12.01632]
[1780103252400,33.72,73445.11,0.0,0.90236,7e-05,12.01844]
[1780103253263,33.72,73445.11,0.0,0.90236,7e-05,12.01844]
[1780103253468,33.72,73445.11,0.0,0.90236,7e-05,12.01844]
[1780103255891,33.72,73444.29,0.0,0.90229,7e-05,12.0242]
[1780103255971,33.72,73444.29,0.0,0.90229,7e-05,12.0242]
[1780103256428,33.72,73444.36,0.0,0.90229,7e-05,12.0242]
[1780103261463,33.72,73444.77,0.0,0.90231,7e-05,12.02267]
[1780103266498,33.73,73446.05,0.0,0.90239,7e-05,12.01553]
[1780103268265,33.73,73446.87,0.0,0.90245,7e-05,12.01047]
[1780103268469,33.73,73446.87,0.0,0.90245,7e-05,12.01047]
[1780103276568,33.73,73448.17,0.0,0.90252,7e-05,12.00433]
[1780103277098,33.73,73448.17,0.0,0.90252,7e-05,12.00433]
[1780103277218,33.73,73448.17,0.0,0.90252,7e-05,12.00433]
[1780103279938,33.73,73449.02,0.0,0.90258,7e-05,11.99936]
[1780103279971,33.73,73449.02,0.0,0.90258,7e-05,11.99936]
[1780103280596,33.73,73449.06,0.0,0.90257,7e-05,11.99963]
[1780103288845,33.73,73449.39,0.0,0.90259,7e-05,11.99856]
[1780103288970,33.73,73449.39,0.0,0.90259,7e-05,11.99856]
[1780103295702,33.74,73450.0,0.0,0.9026,7e-05,11.99753]
[1780103298411,33.74,73450.0,0.0,0.9026,7e-05,11.99753]
[1780103298468,33.74,73450.0,0.0,0.9026,7e-05,11.99753]
[1780103301333,33.74,73452.19,0.0,0.90275,7e-05,11.98452]
[1780103301487,33.74,73452.19,0.0,0.90275,7e-05,11.98452]
[1780103301581,33.74,73452.07,0.0,0.90273,7e-05,11.98589]
[1780103302544,33.74,73452.07,0.0,0.90273,7e-05,11.98589]
[1780103302719,33.74,73453.69,0.0,0.90285,7e-05,11.97545]
[1780103310584,33.74,73458.6,0.0,0.90319,7e-05,11.94529]
[1780103310728,33.75,73458.67,0.0,0.90318,7e-05,11.94593]
[1780103312674,33.75,73460.49,0.0,0.90333,7e-05,11.9316]
[1780103312727,33.75,73460.49,0.0,0.90333,7e-05,11.9316]
[1780103312775,33.75,73460.49,0.0,0.90333,7e-05,11.93197]
[1780103317023,33.75,73460.49,0.0,0.90333,7e-05,11.93197]
[1780103321887,33.75,73469.36,0.0,0.90393,7e-05,11.8784]
[1780103323899,33.75,73471.73,0.0,0.9041,7e-05,11.86329]
[1780103326145,33.75,73470.85,0.0,0.90404,7e-05,11.86906]
[1780103326218,33.75,73470.85,0.0,0.90404,7e-05,11.86906]
[1780103326247,33.75,73471.48,0.0,0.90408,7e-05,11.86525]
[1780103332962,33.76,73472.28,0.0,0.90413,7e-05,11.86082]
[1780103337997,33.76,73468.93,0.0,0.90388,7e-05,11.88304]
[1780103343034,33.76,73469.11,0.0,0.90389,7e-05,11.88226]
[1780103346055,33.76,73464.49,0.0,0.90355,7e-05,11.91217]
[1780103349076,33.76,73469.3,0.0,0.9039,7e-05,11.88142]
[1780103354112,33.76,73468.46,0.0,0.90383,7e-05,11.88725]
[1780103358140,33.76,73472.87,0.0,0.90415,7e-05,11.85925]
[1780103363176,33.76,73474.42,0.0,0.90426,7e-05,11.84994]
[1780103368211,33.76,73477.18,0.0,0.90445,7e-05,11.83299]
[1780103371232,33.76,73483.67,0.0,0.90493,7e-05,11.78861]
[1780103374253,33.76,73488.48,0.0,0.90527,7e-05,11.7583]
[1780103379288,33.77,73488.95,0.0,0.90529,7e-05,11.75677]
[1780103384323,33.77,73491.22,0.0,0.90543,7e-05,11.74388]
[1780103389358,33.77,73487.14,0.0,0.90512,7e-05,11.77153]
[1780103395400,33.77,73487.56,0.0,0.90513,7e-05,11.77054]
[1780103400435,33.78,73488.75,0.0,0.9052,7e-05,11.76433]
[1780103405470,33.78,73489.05,0.0,0.90521,7e-05,11.76386]
[1780103410505,33.78,73490.19,0.0,0.90528,7e-05,11.75801]
[1780103415540,33.78,73494.67,0.0,0.90558,7e-05,11.73095]
[1780103418562,33.79,73499.72,0.0,0.90593,7e-05,11.6997]
[1780103420575,33.79,73501.39,0.0,0.90604,7e-05,11.68983]
[1780103422349,33.79,73500.52,0.0,0.90597,7e-05,11.69577]
[1780103422467,33.79,73500.52,0.0,0.90597,7e-05,11.69577]
[1780103427624,33.79,73504.18,0.0,0.90621,7e-05,11.67477]
[1780103432660,33.8,73504.01,0.0,0.9062,7e-05,11.67455]
[1780103433121,33.8,73504.01,0.0,0.9062,7e-05,11.67455]
[1780103433219,33.8,73504.01,0.0,0.9062,7e-05,11.67455]
[1780103433667,33.8,73504.5,0.0,0.90623,7e-05,11.67183]
[1780103435218,33.8,73504.65,0.0,0.90623,7e-05,11.67127]
[1780103437694,33.8,73492.6,0.0,0.90536,7e-05,11.7493]
[1780103438702,33.8,73489.71,0.0,0.90515,7e-05,11.76804]
[1780103442730,33.8,73483.9,0.0,0.90473,7e-05,11.80613]
[1780103445410,33.8,73484.1,0.0,0.90474,7e-05,11.80521]
[1780103445473,33.8,73484.1,0.0,0.90474,7e-05,11.80521]
[1780103445751,33.8,73484.19,0.0,0.90474,7e-05,11.80481]
[1780103446642,33.8,73484.19,0.0,0.90474,7e-05,11.80481]
[1780103446722,33.8,73484.19,0.0,0.90474,7e-05,11.80481]
[1780103450786,33.8,73488.95,0.0,0.90507,7e-05,11.77536]
[1780103451725,33.8,73488.95,0.0,0.90507,7e-05,11.77536]
[1780103451730,33.8,73488.95,0.0,0.90507,7e-05,11.77559]
[1780103451972,33.8,73488.95,0.0,0.90507,7e-05,11.77559]
[1780103452474,33.8,73488.95,0.0,0.90507,7e-05,11.77559]
[1780103452719,33.8,73488.95,0.0,0.90507,7e-05,11.77559]
[1780103455821,33.81,73495.98,0.0,0.90556,7e-05,11.73164]
[1780103457836,33.81,73498.87,0.0,0.90576,7e-05,11.71356]
[1780103458822,33.81,73498.87,0.0,0.90576,7e-05,11.71356]
[1780103458975,33.81,73498.87,0.0,0.90576,7e-05,11.71356]
[1780103459070,33.81,73498.86,0.0,0.90576,7e-05,11.71382]
[1780103462545,33.81,73501.55,0.0,0.90594,7e-05,11.69735]
[1780103462725,33.81,73501.55,0.0,0.90594,7e-05,11.69735]
[1780103465892,33.81,73512.39,0.0,0.90669,7e-05,11.63026]
[1780103466899,33.81,73503.57,0.0,0.90606,7e-05,11.68685]
[1780103467906,33.81,73501.34,0.0,0.9059,7e-05,11.70143]
[1780103470742,33.81,73501.33,0.0,0.9059,7e-05,11.70184]
[1780103470975,33.81,73502.29,0.0,0.90596,7e-05,11.69608]
[1780103471736,33.81,73502.29,0.0,0.90596,7e-05,11.69608]
[1780103471065,33.81,73501.54,0.0,0.9059,7e-05,11.70121]
[1780103471973,33.81,73501.54,0.0,0.9059,7e-05,11.70121]
[1780103477976,33.82,73500.64,0.0,0.90581,7e-05,11.70932]
[1780103480617,33.82,73500.67,0.0,0.90581,7e-05,11.70947]
[1780103480719,33.82,73500.67,0.0,0.90581,7e-05,11.70947]
[1780103480770,33.82,73500.67,0.0,0.9058,7e-05,11.71014]
[1780103481132,33.82,73500.67,0.0,0.9058,7e-05,11.71014]
[1780103481222,33.82,73500.67,0.0,0.9058,7e-05,11.71014]
[1780103487039,33.82,73500.67,0.0,0.90578,7e-05,11.71214]
[1780103492074,33.83,73500.96,0.0,0.90581,7e-05,11.70861]
[1780103495967,33.83,73500.96,0.0,0.90581,7e-05,11.70861]
[1780103496224,33.83,73500.96,0.0,0.90581,7e-05,11.70861]
[1780103496478,33.83,73500.96,0.0,0.90581,7e-05,11.70861]
[1780103496725,33.83,73500.96,0.0,0.90581,7e-05,11.70861]
[1780103496826,33.83,73500.96,0.0,0.90579,7e-05,11.71027]
[1780103502144,33.83,73500.96,0.0,0.90577,7e-05,11.71191]
[1780103507180,33.84,73500.92,0.0,0.90575,7e-05,11.71413]
[1780103513221,33.84,73500.89,0.0,0.90572,7e-05,11.71628]
[1780103518316,33.84,73500.96,0.0,0.90572,7e-05,11.7168]
[1780103518475,33.84,73500.96,0.0,0.90572,7e-05,11.7168]
[1780103518548,33.84,73500.96,0.0,0.90571,7e-05,11.71745]
[1780103518980,33.84,73500.96,0.0,0.90571,7e-05,11.71745]
[1780103519220,33.84,73500.96,0.0,0.90571,7e-05,11.71745]
[1780103525306,33.85,73498.83,0.0,0.90553,7e-05,11.73326]
[1780103527977,33.85,73500.93,0.0,0.90568,7e-05,11.72047]
[1780103528224,33.85,73500.93,0.0,0.90568,7e-05,11.72047]
[1780103528536,33.85,73500.93,0.0,0.90568,7e-05,11.72047]
[1780103528722,33.85,73500.93,0.0,0.90568,7e-05,11.72047]
[1780103528822,33.85,73500.93,0.0,0.90567,7e-05,11.72079]
[1780103537390,33.85,73500.42,0.0,0.90561,7e-05,11.72687]
[1780103541803,33.85,73501.04,0.0,0.90564,7e-05,11.72384]
[1780103541975,33.85,73501.36,0.0,0.90566,7e-05,11.72212]
[1780103542217,33.85,73501.36,0.0,0.90566,7e-05,11.72212]
[1780103542473,33.85,73501.36,0.0,0.90566,7e-05,11.72212]
[1780103542574,33.85,73501.4,0.0,0.90566,7e-05,11.72218]
[1780103551488,33.86,73501.11,0.0,0.90563,7e-05,11.72349]
[1780103554124,33.86,73499.56,0.0,0.90551,7e-05,11.73397]
[1780103554222,33.86,73499.56,0.0,0.90551,7e-05,11.73397]
[1780103554486,33.86,73499.56,0.0,0.90551,7e-05,11.73397]
[1780103554723,33.86,73499.56,0.0,0.90551,7e-05,11.73397]
[1780103554736,33.86,73499.49,0.0,0.90551,7e-05,11.73471]
[1780103559544,33.86,73492.98,0.0,0.90502,7e-05,11.77787]
[1780103561534,33.86,73492.41,0.0,0.90498,7e-05,11.78197]
[1780103561726,33.86,73492.41,0.0,0.90498,7e-05,11.78197]
[1780103561740,33.87,73492.44,0.0,0.90497,7e-05,11.78223]
[1780103562088,33.87,73492.44,0.0,0.90497,7e-05,11.78223]
[1780103562220,33.87,73492.44,0.0,0.90497,7e-05,11.78223]
[1780103569614,33.87,73492.23,0.0,0.90494,7e-05,11.78546]
[1780103573941,33.87,73491.54,0.0,0.90488,7e-05,11.79042]
[1780103573971,33.87,73491.54,0.0,0.90488,7e-05,11.79042]
[1780103574495,33.87,73491.54,0.0,0.90488,7e-05,11.79042]
[1780103574723,33.87,73491.54,0.0,0.90488,7e-05,11.79042]
[1780103574821,33.87,73491.54,0.0,0.90488,7e-05,11.79079]
[1780103581700,33.87,73491.9,0.0,0.90489,7e-05,11.78962]
[1780103582749,33.87,73491.9,0.0,0.90489,7e-05,11.78962]
[1780103582850,33.87,73492.04,0.0,0.9049,7e-05,11.7889]
[1780103582970,33.87,73492.04,0.0,0.9049,7e-05,11.7889]
[1780103583213,33.87,73492.04,0.0,0.9049,7e-05,11.7889]
[1780103583470,33.87,73492.04,0.0,0.9049,7e-05,11.7889]
[1780103583572,33.87,73492.04,0.0,0.9049,7e-05,11.78908]
[1780103589754,33.87,73491.61,0.0,0.90486,7e-05,11.79288]
[1780103595796,33.88,73491.97,0.0,0.90487,7e-05,11.79167]
[1780103600481,33.88,73494.39,0.0,0.90504,7e-05,11.77696]
[1780103600725,33.88,73494.39,0.0,0.90504,7e-05,11.77696]
[1780103600831,33.88,73494.0,0.0,0.90501,7e-05,11.77965]
[1780103601121,33.88,73494.0,0.0,0.90501,7e-05,11.77965]
[1780103601224,33.88,73494.0,0.0,0.90501,7e-05,11.77965]
[1780103604859,33.88,73488.4,0.0,0.9046,7e-05,11.81617]
[1780103605866,33.88,73481.74,0.0,0.90411,7e-05,11.85887]
[1780103607069,33.88,73480.99,0.0,0.90406,7e-05,11.86374]
[1780103607240,33.88,73480.99,0.0,0.90406,7e-05,11.86374]
[1780103607756,33.88,73480.99,0.0,0.90406,7e-05,11.86374]
[1780103607880,33.88,73480.83,0.0,0.90405,7e-05,11.86483]
[1780103607971,33.88,73480.83,0.0,0.90405,7e-05,11.86483]
[1780103613922,33.88,73481.81,0.0,0.90414,7e-05,11.85566]
[1780103618957,33.88,73482.15,0.0,0.90416,7e-05,11.85393]
[1780103623992,33.88,73482.2,0.0,0.90415,7e-05,11.85407]
[1780103629243,33.88,73482.23,0.0,0.90415,7e-05,11.85424]
[1780103629472,33.88,73482.23,0.0,0.90415,7e-05,11.85424]
[1780103629962,33.88,73482.23,0.0,0.90415,7e-05,11.85424]
[1780103629975,33.88,73482.02,0.0,0.90414,7e-05,11.85578]
[1780103636079,33.88,73482.1,0.0,0.90414,7e-05,11.85584]
[1780103640559,33.88,73485.39,0.0,0.90437,7e-05,11.83512]
[1780103640719,33.88,73485.39,0.0,0.90437,7e-05,11.83512]
[1780103640765,33.88,73485.34,0.0,0.90436,7e-05,11.8357]
[1780103641519,33.88,73485.34,0.0,0.90436,7e-05,11.8357]
[1780103641723,33.88,73485.34,0.0,0.90436,7e-05,11.8357]
[1780103647916,33.89,73488.64,0.0,0.90459,7e-05,11.81531]
[1780103647970,33.89,73488.64,0.0,0.90459,7e-05,11.81531]
[1780103651706,33.89,73488.57,0.0,0.90458,7e-05,11.81609]
[1780103651726,33.89,73488.57,0.0,0.90458,7e-05,11.81609]
[1780103651807,33.89,73488.47,0.0,0.90457,7e-05,11.8174]
[1780103657578,33.89,73489.19,0.0,0.90461,7e-05,11.81348]
[1780103657725,33.89,73489.19,0.0,0.90461,7e-05,11.81348]
[1780103662225,33.89,73491.94,0.0,0.9048,7e-05,11.79686]
[1780103662473,33.89,73491.94,0.0,0.9048,7e-05,11.79686]
[1780103668302,33.89,73491.49,0.0,0.90475,7e-05,11.80109]
[1780103672523,33.89,73491.74,0.0,0.90479,7e-05,11.79673]
[1780103672722,33.89,73491.74,0.0,0.90479,7e-05,11.79673]
[1780103672820,33.89,73492.12,0.0,0.90481,7e-05,11.79469]
[1780103673501,33.89,73492.12,0.0,0.90481,7e-05,11.79469]
[1780103673726,33.89,73492.12,0.0,0.90481,7e-05,11.79469]
[1780103681394,33.9,73492.75,0.0,0.90484,7e-05,11.79239]
[1780103682347,33.9,73492.75,0.0,0.90484,7e-05,11.79239]
[1780103682473,33.9,73492.75,0.0,0.90484,7e-05,11.79239]
[1780103682574,33.9,73494.52,0.0,0.90496,7e-05,11.7813]
[1780103683302,33.9,73494.52,0.0,0.90496,7e-05,11.7813]
[1780103683474,33.9,73494.52,0.0,0.90496,7e-05,11.7813]
[1780103689451,33.9,73494.31,0.0,0.90493,7e-05,11.78406]
[1780103694420,33.9,73494.6,0.0,0.90495,7e-05,11.78262]
[1780103694466,33.9,73494.6,0.0,0.90495,7e-05,11.78262]
[1780103699521,33.9,73492.37,0.0,0.90477,7e-05,11.79845]
[1780103701026,33.9,73492.37,0.0,0.90477,7e-05,11.79845]
[1780103701222,33.9,73489.37,0.0,0.90455,7e-05,11.81777]
[1780103701535,33.9,73489.12,0.0,0.90453,7e-05,11.81951]
[1780103702212,33.9,73489.12,0.0,0.90453,7e-05,11.81951]
[1780103702255,33.9,73489.12,0.0,0.90453,7e-05,11.81951]
[1780103711605,33.91,73490.82,0.0,0.90464,7e-05,11.81003]
[1780103716278,33.91,73490.84,0.0,0.90464,7e-05,11.81017]
[1780103716476,33.91,73490.84,0.0,0.90464,7e-05,11.81017]
[1780103716898,33.91,73490.84,0.0,0.90464,7e-05,11.81017]
[1780103716968,33.91,73490.84,0.0,0.90464,7e-05,11.81017]
[1780103717058,33.91,73490.84,0.0,0.90463,7e-05,11.81057]
[1780103721680,33.91,73479.52,0.0,0.90381,7e-05,11.88354]
[1780103722682,33.91,73470.73,0.0,0.90317,7e-05,11.94021]
[1780103723689,33.91,73468.52,0.0,0.90301,7e-05,11.95469]
[1780103725074,33.91,73468.52,0.0,0.90301,7e-05,11.95469]
[1780103725222,33.91,73468.33,0.0,0.90299,7e-05,11.95583]
[1780103730744,33.91,73464.71,0.0,0.90274,7e-05,11.97841]
[1780103732879,33.91,73464.66,0.0,0.90276,7e-05,11.97527]
[1780103732970,33.91,73464.66,0.0,0.90276,7e-05,11.97527]
[1780103732980,33.91,73464.24,0.0,0.90273,7e-05,11.97785]
[1780103733334,33.91,73464.24,0.0,0.90273,7e-05,11.97785]
[1780103733472,33.91,73464.24,0.0,0.90273,7e-05,11.97785]
[1780103738799,33.91,73465.14,0.0,0.9028,7e-05,11.97143]
[1780103744841,33.91,73466.02,0.0,0.90288,7e-05,11.96479]
[1780103746955,33.91,73468.58,0.0,0.90307,7e-05,11.94815]
[1780103746971,33.91,73468.58,0.0,0.90307,7e-05,11.94815]
[1780103747056,33.91,73468.4,0.0,0.90305,7e-05,11.94911]
[1780103747963,33.91,73468.4,0.0,0.90305,7e-05,11.94911]
[1780103748220,33.9,73468.27,0.0,0.90305,7e-05,11.94975]
[1780103750883,33.9,73474.23,0.0,0.90349,7e-05,11.91101]
[1780103751796,33.9,73474.23,0.0,0.90349,7e-05,11.91101]
[1780103751967,33.9,73474.23,0.0,0.90349,7e-05,11.91101]
[1780103752021,33.9,73469.89,0.0,0.90317,7e-05,11.93867]
[1780103752928,33.9,73469.89,0.0,0.90317,7e-05,11.93867]
[1780103752969,33.9,73469.89,0.0,0.90317,7e-05,11.93867]
[1780103753029,33.9,73466.45,0.0,0.90292,7e-05,11.96054]
[1780103758939,33.9,73467.73,0.0,0.90303,7e-05,11.95109]
[1780103763974,33.9,73468.51,0.0,0.9031,7e-05,11.94511]
[1780103766999,33.9,73468.99,0.0,0.90314,7e-05,11.94165]
[1780103767100,33.9,73468.6,0.0,0.90311,7e-05,11.94396]
[1780103767221,33.9,73468.6,0.0,0.90311,7e-05,11.94396]
[1780103767968,33.9,73468.6,0.0,0.90311,7e-05,11.94396]
[1780103768003,33.9,73468.53,0.0,0.90311,7e-05,11.94422]
[1780103768226,33.9,73468.53,0.0,0.90311,7e-05,11.94422]
[1780103774044,33.9,73468.9,0.0,0.90315,7e-05,11.94073]
[1780103778894,33.9,73468.91,0.0,0.90316,7e-05,11.94012]
[1780103778970,33.9,73468.91,0.0,0.90316,7e-05,11.94012]
[1780103779079,33.89,73471.9,0.0,0.90338,7e-05,11.92058]
[1780103780087,33.89,73471.9,0.0,0.90338,7e-05,11.92058]
[1780103780220,33.89,73474.78,0.0,0.90359,7e-05,11.90198]
[1780103786128,33.89,73475.36,0.0,0.90364,7e-05,11.8975]
[1780103788405,33.89,73475.17,0.0,0.90362,7e-05,11.89859]
[1780103788470,33.89,73475.17,0.0,0.90362,7e-05,11.89859]
[1780103788627,33.89,73479.16,0.0,0.90392,7e-05,11.87285]
[1780103789673,33.89,73479.16,0.0,0.90392,7e-05,11.87285]
[1780103789721,33.89,73479.16,0.0,0.90392,7e-05,11.87285]
[1780103792743,33.89,73484.11,0.0,0.9043,7e-05,11.83775]
[1780103792971,33.89,73484.11,0.0,0.9043,7e-05,11.83775]
[1780103793021,33.89,73486.22,0.0,0.90445,7e-05,11.82423]
[1780103793178,33.89,73489.83,0.0,0.90471,7e-05,11.80118]
[1780103794946,33.89,73489.83,0.0,0.90471,7e-05,11.80118]
[1780103794973,33.89,73489.83,0.0,0.90471,7e-05,11.80118]
[1780103796200,33.89,73496.15,0.0,0.90516,7e-05,11.76098]
[1780103801235,33.89,73496.81,0.0,0.90519,7e-05,11.75794]
[1780103803530,33.89,73496.72,0.0,0.90518,7e-05,11.75875]
[1780103805251,33.9,73496.94,0.0,0.9052,7e-05,11.75782]
[1780103805471,33.9,73496.94,0.0,0.9052,7e-05,11.75782]
[1780103810306,33.9,73494.35,0.0,0.90499,7e-05,11.77573]
[1780103811910,33.9,73494.35,0.0,0.90499,7e-05,11.77573]
[1780103811969,33.9,73494.35,0.0,0.90499,7e-05,11.77573]
[1780103811982,33.9,73491.63,0.0,0.9048,7e-05,11.79346]
[1780103817354,33.9,73492.1,0.0,0.90482,7e-05,11.79136]
[1780103821612,33.9,73492.72,0.0,0.90486,7e-05,11.78793]
[1780103821718,33.9,73492.72,0.0,0.90486,7e-05,11.78793]
[1780103822389,33.9,73496.37,0.0,0.90512,7e-05,11.76501]
[1780103827425,33.9,73497.69,0.0,0.9052,7e-05,11.75765]
[1780103830547,33.9,73497.66,0.0,0.90519,7e-05,11.75806]
[1780103830722,33.9,73497.66,0.0,0.90519,7e-05,11.75806]
[1780103836284,33.91,73498.36,0.0,0.90523,7e-05,11.7547]
[1780103839989,33.91,73498.58,0.0,0.90524,7e-05,11.75443]
[1780103840087,33.91,73493.89,0.0,0.90489,7e-05,11.78476]
[1780103840219,33.91,73493.89,0.0,0.90489,7e-05,11.78476]
[1780103840516,33.91,73490.13,0.0,0.90462,7e-05,11.80891]
[1780103845551,33.91,73489.99,0.0,0.90461,7e-05,11.81051]
[1780103850585,33.91,73489.87,0.0,0.90459,7e-05,11.8119]
[1780103855621,33.91,73490.42,0.0,0.90465,7e-05,11.80569]
[1780103860091,33.91,73488.7,0.0,0.90452,7e-05,11.81708]
[1780103860219,33.91,73488.7,0.0,0.90452,7e-05,11.81708]
[1780103865691,33.91,73486.89,0.0,0.90438,7e-05,11.82942]
[1780103867705,33.91,73491.84,0.0,0.90473,7e-05,11.79809]
[1780103868946,33.91,73491.84,0.0,0.90473,7e-05,11.79809]
[1780103868968,33.91,73491.84,0.0,0.90473,7e-05,11.79809]
[1780103874023,33.92,73492.01,0.0,0.90473,7e-05,11.79784]
[1780103874223,33.92,73492.01,0.0,0.90473,7e-05,11.79784]
[1780103879074,33.92,73495.8,0.0,0.905,7e-05,11.77406]
[1780103880236,33.92,73495.92,0.0,0.90501,7e-05,11.77335]
[1780103880471,33.92,73495.95,0.0,0.90501,7e-05,11.77322]
[1780103885832,33.92,73496.12,0.0,0.90502,7e-05,11.77251]
[1780103890867,33.92,73486.27,0.0,0.90431,7e-05,11.83562]
[1780103891620,33.92,73486.27,0.0,0.90431,7e-05,11.83562]
[1780103891874,33.92,73478.72,0.0,0.90376,7e-05,11.88397]
[1780103893888,33.92,73476.36,0.0,0.90359,7e-05,11.89912]
[1780103894728,33.92,73476.36,0.0,0.90359,7e-05,11.89912]
[1780103894894,33.92,73476.22,0.0,0.90358,7e-05,11.90002]
[1780103899929,33.92,73476.61,0.0,0.90361,7e-05,11.89755]
[1780103906979,33.92,73476.96,0.0,0.90364,7e-05,11.89537]
[1780103909290,33.92,73479.04,0.0,0.90379,7e-05,11.88209]
[1780103910256,33.92,73479.04,0.0,0.90379,7e-05,11.88209]
[1780103910000,33.92,73481.62,0.0,0.90397,7e-05,11.86562]
[1780103910467,33.92,73481.62,0.0,0.90397,7e-05,11.86562]
[1780103914994,33.92,73483.8,0.0,0.90415,7e-05,11.84855]
[1780103925105,33.92,73485.69,0.0,0.90427,7e-05,11.83756]
[1780103926365,33.92,73485.69,0.0,0.90427,7e-05,11.83756]
[1780103926467,33.92,73485.69,0.0,0.90427,7e-05,11.83756]
[1780103927119,33.92,73485.73,0.0,0.90427,7e-05,11.83751]
[1780103928724,33.92,73486.11,0.0,0.9043,7e-05,11.83519]
[1780103929133,33.92,73486.05,0.0,0.90429,7e-05,11.83569]
[1780103932154,33.92,73490.8,0.0,0.90463,7e-05,11.80551]
[1780103936182,33.92,73493.58,0.0,0.90483,7e-05,11.78818]
[1780103941217,33.92,73494.35,0.0,0.90487,7e-05,11.78425]
[1780103943990,33.92,73496.05,0.0,0.90499,7e-05,11.77381]
[1780103944237,33.92,73496.63,0.0,0.90503,7e-05,11.77019]
[1780103944719,33.92,73496.63,0.0,0.90503,7e-05,11.77019]
[1780103945245,33.92,73497.05,0.0,0.90506,7e-05,11.76759]
[1780103950280,33.93,73496.88,0.0,0.90504,7e-05,11.76906]
[1780103955315,33.93,73502.08,0.0,0.90541,7e-05,11.73634]
[1780103956323,33.93,73507.31,0.0,0.90578,7e-05,11.70322]
[1780103957312,33.93,73507.31,0.0,0.90578,7e-05,11.70322]
[1780103960724,33.93,73508.65,0.0,0.90587,7e-05,11.6954]
[1780103965385,33.93,73511.81,0.0,0.90607,7e-05,11.67732]
[1780103968719,33.93,73510.69,0.0,0.90598,7e-05,11.68544]
[1780103968820,33.93,73510.76,0.0,0.90598,7e-05,11.68532]
[1780103975456,33.94,73511.68,0.0,0.90605,7e-05,11.6781]
[1780103980752,33.94,73510.66,0.0,0.90596,7e-05,11.68585]
[1780103984724,33.94,73516.63,0.0,0.90638,7e-05,11.64899]
[1780103990563,33.95,73515.66,0.0,0.90627,7e-05,11.65834]
[1780103993452,33.95,73516.06,0.0,0.90629,7e-05,11.65696]
[1780103993470,33.95,73516.06,0.0,0.90629,7e-05,11.65696]
[1780103993538,33.95,73516.06,0.0,0.90629,7e-05,11.65696]
[1780103993719,33.95,73516.06,0.0,0.90629,7e-05,11.65696]
[1780103993760,33.95,73517.97,0.0,0.90641,7e-05,11.64602]
[1780103999625,33.96,73518.88,0.0,0.90644,7e-05,11.64329]
[1780104003652,33.96,73524.05,0.0,0.90678,7e-05,11.61262]
[1780104005482,33.96,73524.23,0.0,0.90679,7e-05,11.61192]
[1780104005719,33.96,73524.23,0.0,0.90679,7e-05,11.61192]
[1780104007682,33.96,73529.69,0.0,0.90716,7e-05,11.57873]
[1780104009700,33.96,73517.93,0.0,0.90632,7e-05,11.65425]
[1780104011724,33.97,73514.62,0.0,0.90608,7e-05,11.67622]
[1780104012729,33.97,73504.14,0.0,0.90533,7e-05,11.74309]
[1780104014743,33.97,73501.62,0.0,0.90514,7e-05,11.76021]
[1780104017861,33.97,73501.55,0.0,0.90513,7e-05,11.76122]
[1780104017970,33.97,73501.55,0.0,0.90513,7e-05,11.76122]
[1780104018044,33.97,73501.55,0.0,0.90513,7e-05,11.76122]
[1780104018219,33.97,73501.55,0.0,0.90513,7e-05,11.76122]
[1780104018281,33.97,73501.44,0.0,0.90512,7e-05,11.76211]
[1780104018771,33.97,73493.47,0.0,0.90455,7e-05,11.81283]
[1780104019778,33.97,73485.67,0.0,0.90398,7e-05,11.86318]
[1780104021792,33.97,73490.95,0.0,0.90435,7e-05,11.83026]
[1780104023806,33.97,73498.86,0.0,0.90491,7e-05,11.78007]
[1780104026559,33.97,73500.38,0.0,0.90502,7e-05,11.77073]
[1780104026721,33.97,73500.38,0.0,0.90502,7e-05,11.77073]
[1780104033876,33.97,73496.12,0.0,0.90472,7e-05,11.79566]
[1780104038910,33.98,73498.77,0.0,0.90491,7e-05,11.77949]
[1780104041991,33.98,73499.85,0.0,0.90498,7e-05,11.77295]
[1780104042218,33.98,73499.85,0.0,0.90498,7e-05,11.77295]
[1780104042501,33.98,73500.14,0.0,0.905,7e-05,11.77128]
[1780104042720,33.98,73500.14,0.0,0.905,7e-05,11.77128]
[1780104042939,33.98,73500.42,0.0,0.90502,7e-05,11.76967]
[1780104047977,33.98,73503.85,0.0,0.90525,7e-05,11.74926]
[1780104052665,33.98,73506.01,0.0,0.90539,7e-05,11.7364]
[1780104052723,33.98,73506.01,0.0,0.90539,7e-05,11.7364]
[1780104058048,33.98,73510.51,0.0,0.9057,7e-05,11.70927]
[1780104063083,33.98,73508.58,0.0,0.90555,7e-05,11.72215]
[1780104064701,33.98,73508.57,0.0,0.90555,7e-05,11.72246]
[1780104064724,33.98,73508.57,0.0,0.90555,7e-05,11.72246]
[1780104064940,33.98,73508.57,0.0,0.90555,7e-05,11.72246]
[1780104064978,33.98,73508.57,0.0,0.90555,7e-05,11.72246]
[1780104065098,33.99,73508.61,0.0,0.90555,7e-05,11.72245]
[1780104071140,33.99,73509.09,0.0,0.90557,7e-05,11.7209]
[1780104074162,33.99,73504.58,0.0,0.90524,7e-05,11.75025]
[1780104076291,33.99,73504.03,0.0,0.9052,7e-05,11.75394]
[1780104076477,33.99,73503.72,0.0,0.90517,7e-05,11.75609]
[1780104083227,33.99,73501.16,0.0,0.90498,7e-05,11.7735]
[1780104086436,33.99,73499.04,0.0,0.90482,7e-05,11.787]
[1780104086476,33.99,73499.04,0.0,0.90482,7e-05,11.787]
[1780104086778,33.99,73499.04,0.0,0.90482,7e-05,11.787]
[1780104086971,33.99,73499.04,0.0,0.90482,7e-05,11.787]
[1780104087254,33.99,73500.4,0.0,0.90492,7e-05,11.77835]
[1780104092289,33.99,73502.36,0.0,0.90508,7e-05,11.76266]
[1780104095636,33.99,73506.33,0.0,0.90536,7e-05,11.7376]
[1780104095724,33.99,73506.33,0.0,0.90536,7e-05,11.7376]
[1780104101820,33.99,73511.28,0.0,0.90571,7e-05,11.70714]
[1780104101971,33.99,73511.28,0.0,0.90571,7e-05,11.70714]
[1780104102665,33.99,73511.39,0.0,0.90571,7e-05,11.70694]
[1780104102719,33.99,73511.39,0.0,0.90571,7e-05,11.70694]
[1780104103366,34.0,73511.51,0.0,0.90571,7e-05,11.70643]
[1780104108401,34.0,73510.8,0.0,0.90565,7e-05,11.71221]
[1780104110087,34.0,73510.87,0.0,0.90565,7e-05,11.71201]
[1780104110220,34.0,73510.87,0.0,0.90565,7e-05,11.71201]
[1780104115450,34.0,73511.59,0.0,0.90569,7e-05,11.70897]
[1780104120485,34.0,73513.06,0.0,0.90578,7e-05,11.70095]
[1780104123695,34.0,73514.19,0.0,0.90585,7e-05,11.69407]
[1780104123723,34.0,73514.19,0.0,0.90585,7e-05,11.69407]
[1780104124263,34.0,73514.19,0.0,0.90585,7e-05,11.69407]
[1780104124469,34.0,73514.19,0.0,0.90585,7e-05,11.69407]
[1780104124318,34.0,73514.37,0.0,0.90586,7e-05,11.69323]
[1780104129548,34.01,73514.24,0.0,0.90584,7e-05,11.69536]
[1780104131199,34.01,73514.24,0.0,0.90584,7e-05,11.69536]
[1780104131227,34.01,73514.24,0.0,0.90584,7e-05,11.69536]
[1780104136597,34.01,73517.37,0.0,0.90604,7e-05,11.67728]
[1780104138361,34.01,73517.37,0.0,0.90604,7e-05,11.67728]
[1780104138477,34.01,73517.37,0.0,0.90604,7e-05,11.67728]
[1780104139001,34.01,73518.32,0.0,0.9061,7e-05,11.67188]
[1780104139218,34.01,73518.32,0.0,0.9061,7e-05,11.67188]
[1780104139310,34.01,73518.32,0.0,0.9061,7e-05,11.67218]
[1780104144654,34.01,73519.09,0.0,0.90614,7e-05,11.66883]
[1780104145852,34.01,73519.09,0.0,0.90614,7e-05,11.66883]
[1780104145979,34.01,73519.09,0.0,0.90614,7e-05,11.66883]
[1780104151703,34.02,73522.22,0.0,0.90636,7e-05,11.64798]
[1780104156738,34.02,73524.89,0.0,0.90653,7e-05,11.63283]
[1780104161774,34.02,73525.2,0.0,0.90653,7e-05,11.63272]
[1780104166808,34.03,73525.27,0.0,0.90651,7e-05,11.63408]
[1780104171189,34.03,73525.33,0.0,0.90651,7e-05,11.63406]
[1780104171224,34.03,73525.33,0.0,0.90651,7e-05,11.63406]
[1780104172256,34.03,73525.33,0.0,0.9065,7e-05,11.63545]
[1780104172469,34.03,73525.33,0.0,0.9065,7e-05,11.63545]
[1780104172502,34.03,73525.33,0.0,0.90649,7e-05,11.6358]
[1780104177885,34.03,73524.23,0.0,0.9064,7e-05,11.64471]
[1780104182920,34.04,73523.32,0.0,0.90631,7e-05,11.65202]
[1780104183650,34.04,73523.32,0.0,0.90631,7e-05,11.65202]
[1780104183726,34.04,73523.32,0.0,0.90631,7e-05,11.65202]
[1780104188962,34.04,73523.55,0.0,0.90631,7e-05,11.65237]
[1780104191984,34.04,73517.63,0.0,0.90588,7e-05,11.69069]
[1780104194198,34.04,73517.29,0.0,0.90586,7e-05,11.69308]
[1780104194222,34.04,73517.29,0.0,0.90586,7e-05,11.69308]
[1780104196013,34.04,73525.09,0.0,0.9064,7e-05,11.64448]
[1780104196678,34.04,73525.09,0.0,0.9064,7e-05,11.64448]
[1780104196721,34.04,73525.09,0.0,0.9064,7e-05,11.64448]
[1780104197019,34.04,73525.58,0.0,0.90643,7e-05,11.6417]
[1780104197998,34.04,73525.58,0.0,0.90643,7e-05,11.6417]
[1780104198220,34.04,73525.58,0.0,0.90643,7e-05,11.6417]
[1780104204044,34.05,73527.82,0.0,0.90657,7e-05,11.62951]
[1780104204220,34.05,73527.82,0.0,0.90657,7e-05,11.62951]
[1780104205781,34.05,73530.21,0.0,0.90673,7e-05,11.61512]
[1780104205981,34.05,73530.21,0.0,0.90673,7e-05,11.61512]
[1780104206082,34.05,73529.53,0.0,0.90668,7e-05,11.61978]
[1780104211397,34.05,73529.71,0.0,0.90667,7e-05,11.62008]
[1780104211470,34.05,73529.71,0.0,0.90667,7e-05,11.62008]
[1780104218166,34.06,73528.83,0.0,0.9066,7e-05,11.62516]
[1780104224208,34.06,73528.83,0.0,0.90658,7e-05,11.62725]
[1780104227380,34.06,73532.47,0.0,0.90683,7e-05,11.60502]
[1780104227468,34.06,73532.47,0.0,0.90683,7e-05,11.60502]
[1780104228721,34.06,73531.74,0.0,0.90676,7e-05,11.61107]
[1780104228976,34.06,73531.74,0.0,0.90676,7e-05,11.61107]
[1780104229243,34.06,73531.15,0.0,0.90671,7e-05,11.61551]
[1780104234279,34.07,73527.92,0.0,0.90645,7e-05,11.6394]
[1780104235352,34.07,73527.92,0.0,0.90645,7e-05,11.6394]
[1780104235469,34.07,73527.92,0.0,0.90645,7e-05,11.6394]
[1780104241328,34.07,73526.4,0.0,0.90631,7e-05,11.65157]
[1780104246368,34.08,73526.94,0.0,0.90633,7e-05,11.64992]
[1780104249348,34.08,73528.49,0.0,0.90643,7e-05,11.64116]
[1780104249471,34.08,73528.49,0.0,0.90643,7e-05,11.64116]
[1780104250526,34.08,73528.61,0.0,0.90643,7e-05,11.64093]
[1780104250569,34.08,73529.09,0.0,0.90646,7e-05,11.63842]
[1780104250726,34.08,73529.09,0.0,0.90646,7e-05,11.63842]
[1780104256435,34.09,73527.48,0.0,0.90631,7e-05,11.65172]
[1780104259456,34.09,73532.86,0.0,0.90667,7e-05,11.61935]
[1780104260157,34.09,73532.86,0.0,0.90667,7e-05,11.61935]
[1780104260218,34.09,73532.86,0.0,0.90667,7e-05,11.61935]
[1780104265499,34.09,73533.57,0.0,0.90669,7e-05,11.61824]
[1780104267604,34.1,73534.01,0.0,0.90671,7e-05,11.61603]
[1780104267720,34.1,73534.33,0.0,0.90673,7e-05,11.61458]
[1780104268923,34.1,73534.29,0.0,0.90672,7e-05,11.6154]
[1780104268972,34.1,73534.29,0.0,0.90672,7e-05,11.6154]
[1780104270534,34.1,73534.21,0.0,0.9067,7e-05,11.61703]
[1780104275569,34.1,73534.56,0.0,0.90672,7e-05,11.61432]
[1780104276875,34.11,73534.84,0.0,0.90673,7e-05,11.61312]
[1780104276968,34.11,73534.84,0.0,0.90673,7e-05,11.61312]
[1780104282618,34.11,73534.82,0.0,0.90669,7e-05,11.61662]
[1780104283997,34.11,73534.35,0.0,0.90665,7e-05,11.62014]
[1780104284220,34.11,73534.35,0.0,0.90665,7e-05,11.62014]
[1780104285238,34.11,73534.92,0.0,0.90669,7e-05,11.6171]
[1780104285473,34.11,73534.92,0.0,0.90669,7e-05,11.6171]
[1780104285639,34.11,73535.43,0.0,0.90672,7e-05,11.61444]
[1780104287830,34.12,73538.62,0.0,0.90693,7e-05,11.5953]
[1780104287969,34.12,73538.62,0.0,0.90693,7e-05,11.5953]
[1780104289700,34.12,73543.88,0.0,0.90729,7e-05,11.563]
[1780104292546,34.12,73543.17,0.0,0.90724,7e-05,11.56791]
[1780104292559,34.12,73541.77,0.0,0.90713,7e-05,11.57757]
[1780104292979,34.12,73541.77,0.0,0.90713,7e-05,11.57757]
[1780104293105,34.12,73541.77,0.0,0.90713,7e-05,11.57757]
[1780104293223,34.12,73541.77,0.0,0.90713,7e-05,11.57757]
[1780104297755,34.12,73546.74,0.0,0.90745,7e-05,11.5485]
[1780104301559,34.12,73544.41,0.0,0.90728,7e-05,11.56409]
[1780104301730,34.13,73543.72,0.0,0.90722,7e-05,11.56931]
[1780104303467,34.13,73541.05,0.0,0.90704,7e-05,11.5861]
[1780104303513,34.13,73541.22,0.0,0.90703,7e-05,11.58641]
[1780104303724,34.13,73541.22,0.0,0.90703,7e-05,11.58641]
[1780104307120,34.13,73544.84,0.0,0.90727,7e-05,11.56504]
[1780104307218,34.13,73544.84,0.0,0.90727,7e-05,11.56504]
[1780104312859,34.14,73551.13,0.0,0.90765,7e-05,11.53078]
[1780104313911,34.14,73551.13,0.0,0.90765,7e-05,11.53078]
[1780104313973,34.14,73551.13,0.0,0.90765,7e-05,11.53078]
[1780104315058,34.14,73551.36,0.0,0.90765,7e-05,11.53088]
[1780104315225,34.14,73551.36,0.0,0.90765,7e-05,11.53088]
[1780104315277,34.14,73551.62,0.0,0.90766,7e-05,11.53001]
[1780104320916,34.15,73554.49,0.0,0.90782,7e-05,11.5159]
[1780104322125,34.15,73554.49,0.0,0.90782,7e-05,11.5159]
[1780104322219,34.15,73554.49,0.0,0.90782,7e-05,11.5159]
[1780104327965,34.16,73556.78,0.0,0.90792,7e-05,11.50719]
[1780104330124,34.16,73557.16,0.0,0.90793,7e-05,11.50563]
[1780104330219,34.16,73557.16,0.0,0.90793,7e-05,11.50563]
[1780104332770,34.17,73558.45,0.0,0.90802,7e-05,11.49668]
[1780104332972,34.17,73558.45,0.0,0.90802,7e-05,11.49668]
[1780104333055,34.17,73558.2,0.0,0.90799,7e-05,11.49933]
[1780104335234,34.17,73557.59,0.0,0.90795,7e-05,11.50315]
[1780104335473,34.17,73557.59,0.0,0.90795,7e-05,11.50315]
[1780104341116,34.17,73558.82,0.0,0.908,7e-05,11.49864]
[1780104341218,34.17,73558.82,0.0,0.908,7e-05,11.49864]
[1780104341808,34.18,73559.06,0.0,0.908,7e-05,11.4982]
[1780104341974,34.18,73559.06,0.0,0.908,7e-05,11.4982]
[1780104342075,34.18,73559.06,0.0,0.908,7e-05,11.49874]
[1780104348105,34.18,73558.23,0.0,0.90789,7e-05,11.50859]
[1780104350406,34.19,73556.38,0.0,0.90775,7e-05,11.52093]
[1780104357171,34.2,73555.85,0.0,0.90765,7e-05,11.53012]
[1780104358423,34.2,73555.85,0.0,0.90765,7e-05,11.53012]
[1780104358476,34.2,73555.85,0.0,0.90765,7e-05,11.53012]
[1780104358524,34.2,73555.9,0.0,0.90765,7e-05,11.53053]
[1780104362206,34.2,73550.07,0.0,0.90721,7e-05,11.56992]
[1780104369255,34.21,73551.08,0.0,0.90723,7e-05,11.56813]
[1780104373283,34.21,73556.55,0.0,0.9076,7e-05,11.53547]
[1780104378321,34.22,73554.43,0.0,0.90743,7e-05,11.55095]
[1780104383356,34.22,73553.36,0.0,0.90733,7e-05,11.55983]
[1780104388392,34.22,73552.49,0.0,0.90724,7e-05,11.56733]
[1780104393427,34.23,73553.55,0.0,0.90732,7e-05,11.55928]
[1780104398464,34.23,73552.8,0.0,0.90725,7e-05,11.56589]
[1780104404506,34.23,73556.6,0.0,0.90749,7e-05,11.54447]
[1780104411555,34.24,73556.66,0.0,0.90746,7e-05,11.54702]
[1780104416591,34.24,73555.43,0.0,0.90735,7e-05,11.55681]
[1780104421625,34.25,73551.7,0.0,0.90707,7e-05,11.58222]
[1780104426660,34.25,73551.46,0.0,0.90703,7e-05,11.58551]
[1780104431695,34.25,73555.44,0.0,0.90729,7e-05,11.56239]
[1780104436730,34.26,73557.7,0.0,0.90743,7e-05,11.55026]
[1780104441765,34.26,73560.01,0.0,0.90756,7e-05,11.53781]
[1780104446800,34.26,73560.0,0.0,0.90754,7e-05,11.54011]
[1780104451835,34.27,73560.72,0.0,0.90759,7e-05,11.53453]
[1780104457877,34.27,73560.68,0.0,0.90756,7e-05,11.53751]
[1780104462916,34.28,73562.78,0.0,0.90768,7e-05,11.52669]
[1780104467951,34.28,73563.14,0.0,0.90768,7e-05,11.52683]
[1780104472986,34.28,73561.17,0.0,0.90751,7e-05,11.5415]
[1780104478022,34.29,73560.89,0.0,0.90747,7e-05,11.54549]
[1780104483059,34.29,73560.21,0.0,0.9074,7e-05,11.55194]
[1780104488094,34.3,73560.58,0.0,0.9074,7e-05,11.5518]
[1780104496151,34.3,73559.83,0.0,0.90731,7e-05,11.55992]
[1780104501186,34.31,73556.72,0.0,0.90707,7e-05,11.58139]
[1780104503200,34.31,73549.21,0.0,0.90654,7e-05,11.62918]
[1780104504207,34.31,73542.72,0.0,0.90608,7e-05,11.67024]
[1780104506813,34.31,73540.66,0.0,0.90593,7e-05,11.68393]
[1780104514277,34.31,73540.61,0.0,0.90594,7e-05,11.68212]
[1780104517569,34.31,73540.86,0.0,0.90595,7e-05,11.68069]
[1780104517727,34.31,73540.86,0.0,0.90595,7e-05,11.68069]
[1780104517797,34.31,73541.06,0.0,0.90596,7e-05,11.67958]
[1780104523340,34.31,73543.85,0.0,0.90615,7e-05,11.66259]
[1780104528375,34.31,73544.17,0.0,0.90617,7e-05,11.66104]
[1780104535425,34.31,73543.54,0.0,0.90612,7e-05,11.66559]
[1780104540462,34.31,73542.9,0.0,0.90607,7e-05,11.66994]
[1780104545496,34.32,73543.25,0.0,0.90609,7e-05,11.6681]
[1780104548519,34.32,73550.12,0.0,0.90657,7e-05,11.62529]
[1780104553554,34.32,73552.27,0.0,0.90671,7e-05,11.61251]
[1780104558589,34.32,73550.27,0.0,0.90657,7e-05,11.62575]
[1780104564631,34.32,73548.81,0.0,0.90646,7e-05,11.6355]
[1780104569666,34.32,73548.81,0.0,0.90645,7e-05,11.63596]
[1780104574702,34.32,73549.74,0.0,0.90654,7e-05,11.62727]
[1780104580746,34.32,73549.4,0.0,0.90651,7e-05,11.62996]
[1780104585782,34.32,73549.19,0.0,0.90649,7e-05,11.63171]
[1780104590817,34.32,73549.31,0.0,0.90649,7e-05,11.63138]
[1780104595852,34.32,73548.58,0.0,0.90643,7e-05,11.63636]
[1780104599880,34.32,73541.15,0.0,0.90591,7e-05,11.68317]
[1780104600887,34.32,73534.37,0.0,0.90543,7e-05,11.72575]
[1780104603908,34.32,73531.7,0.0,0.90525,7e-05,11.74259]
[1780104608943,34.33,73533.65,0.0,0.90538,7e-05,11.73066]
[1780104612184,34.33,73535.62,0.0,0.90552,7e-05,11.71855]
[1780104612222,34.33,73535.62,0.0,0.90552,7e-05,11.71855]
[1780104612971,34.33,73535.79,0.0,0.90553,7e-05,11.71758]
[1780104614458,34.33,73535.69,0.0,0.90552,7e-05,11.71831]
[1780104616719,34.33,73536.59,0.0,0.90558,7e-05,11.71286]
[1780104622042,34.33,73536.19,0.0,0.90554,7e-05,11.71605]
[1780104624056,34.33,73541.02,0.0,0.90588,7e-05,11.68598]
[1780104625248,34.33,73541.02,0.0,0.90588,7e-05,11.68598]
[1780104625472,34.33,73541.02,0.0,0.90588,7e-05,11.68598]
[1780104625549,34.33,73541.4,0.0,0.9059,7e-05,11.68391]
[1780104626839,34.33,73541.4,0.0,0.9059,7e-05,11.68391]
[1780104626972,34.33,73541.4,0.0,0.9059,7e-05,11.68391]
[1780104632112,34.33,73542.31,0.0,0.90598,7e-05,11.67585]
[1780104637147,34.33,73542.11,0.0,0.90596,7e-05,11.67795]
[1780104640906,34.33,73541.87,0.0,0.90594,7e-05,11.67952]
[1780104641182,34.33,73527.39,0.0,0.90492,7e-05,11.77055]
[1780104642189,34.33,73517.66,0.0,0.90423,7e-05,11.83188]
[1780104644016,34.33,73517.66,0.0,0.90423,7e-05,11.83188]
[1780104643196,34.33,73527.63,0.0,0.90494,7e-05,11.76886]
[1780104644203,34.33,73531.38,0.0,0.9052,7e-05,11.74517]
[1780104650247,34.33,73532.69,0.0,0.9053,7e-05,11.73655]
[1780104651254,34.33,73539.83,0.0,0.9058,7e-05,11.69165]
[1780104654066,34.33,73542.3,0.0,0.90598,7e-05,11.67612]
[1780104654222,34.33,73542.3,0.0,0.90598,7e-05,11.67612]
[1780104654274,34.33,73542.33,0.0,0.90598,7e-05,11.67597]
[1780104656928,34.33,73542.65,0.0,0.906,7e-05,11.67401]
[1780104656971,34.33,73542.65,0.0,0.906,7e-05,11.67401]
[1780104660317,34.33,73547.02,0.0,0.9063,7e-05,11.64684]
[1780104662905,34.33,73546.43,0.0,0.90626,7e-05,11.6506]
[1780104662970,34.33,73546.43,0.0,0.90626,7e-05,11.6506]
[1780104663007,34.33,73544.96,0.0,0.90616,7e-05,11.65999]
[1780104664343,34.33,73545.5,0.0,0.9062,7e-05,11.65661]
[1780104664474,34.33,73545.5,0.0,0.9062,7e-05,11.65661]
[1780104670387,34.33,73548.12,0.0,0.90637,7e-05,11.64072]
[1780104672471,34.33,73549.44,0.0,0.90646,7e-05,11.63255]
[1780104672722,34.33,73549.44,0.0,0.90646,7e-05,11.63255]
[1780104672822,34.33,73548.69,0.0,0.90641,7e-05,11.63746]
[1780104673816,34.33,73548.69,0.0,0.90641,7e-05,11.63746]
[1780104673976,34.33,73548.69,0.0,0.90641,7e-05,11.63746]
[1780104677436,34.33,73539.97,0.0,0.90579,7e-05,11.69247]
[1780104678550,34.33,73539.97,0.0,0.90579,7e-05,11.69247]
[1780104678726,34.33,73539.97,0.0,0.90579,7e-05,11.69247]
[1780104678823,34.33,73536.76,0.0,0.90556,7e-05,11.71301]
[1780104679743,34.33,73536.76,0.0,0.90556,7e-05,11.71301]
[1780104679972,34.33,73536.76,0.0,0.90556,7e-05,11.71301]
[1780104685497,34.34,73541.86,0.0,0.90591,7e-05,11.68195]
[1780104688029,34.34,73544.96,0.0,0.90613,7e-05,11.66268]
[1780104688225,34.34,73545.17,0.0,0.90614,7e-05,11.66157]
[1780104688519,34.34,73550.08,0.0,0.90648,7e-05,11.63088]
[1780104690533,34.34,73555.3,0.0,0.90684,7e-05,11.59847]
[1780104692413,34.34,73555.98,0.0,0.90691,7e-05,11.59106]
[1780104692473,34.34,73555.98,0.0,0.90691,7e-05,11.59106]
[1780104697582,34.34,73557.17,0.0,0.90698,7e-05,11.58478]
[1780104698992,34.34,73557.17,0.0,0.90698,7e-05,11.58478]
[1780104699065,34.34,73549.12,0.0,0.90642,7e-05,11.63549]
[1780104699601,34.34,73542.3,0.0,0.90594,7e-05,11.67849]
[1780104700608,34.34,73537.15,0.0,0.90557,7e-05,11.711]
[1780104703095,34.34,73536.62,0.0,0.90553,7e-05,11.71447]
[1780104702636,34.34,73549.29,0.0,0.90642,7e-05,11.63516]
[1780104703637,34.34,73561.43,0.0,0.90727,7e-05,11.55951]
[1780104704644,34.34,73571.38,0.0,0.90795,7e-05,11.49769]
[1780104705651,34.34,73571.57,0.0,0.90796,7e-05,11.49684]
[1780104708672,34.34,73567.35,0.0,0.90766,7e-05,11.5241]
[1780104713412,34.35,73565.58,0.0,0.90752,7e-05,11.53629]
[1780104713471,34.35,73565.58,0.0,0.90752,7e-05,11.53629]
[1780104713707,34.35,73565.94,0.0,0.90755,7e-05,11.53431]
[1780104717023,34.35,73566.17,0.0,0.90755,7e-05,11.53369]
[1780104717235,34.35,73565.93,0.0,0.90753,7e-05,11.5356]
[1780104722770,34.35,73566.2,0.0,0.90752,7e-05,11.53637]
[1780104724804,34.35,73557.22,0.0,0.90689,7e-05,11.59325]
[1780104725811,34.36,73555.07,0.0,0.90674,7e-05,11.60701]
[1780104726864,34.36,73555.07,0.0,0.90674,7e-05,11.60701]
[1780104726970,34.36,73555.07,0.0,0.90674,7e-05,11.60701]
[1780104727070,34.36,73555.08,0.0,0.90674,7e-05,11.60724]
[1780104728773,34.36,73552.27,0.0,0.90654,7e-05,11.62511]
[1780104728969,34.36,73552.27,0.0,0.90654,7e-05,11.62511]
[1780104734874,34.36,73552.44,0.0,0.90653,7e-05,11.62587]
[1780104738964,34.36,73552.12,0.0,0.9065,7e-05,11.62839]
[1780104739065,34.36,73551.89,0.0,0.90648,7e-05,11.63034]
[1780104739221,34.36,73551.89,0.0,0.90648,7e-05,11.63034]
[1780104739909,34.36,73552.07,0.0,0.90649,7e-05,11.62932]
[1780104741209,34.36,73552.13,0.0,0.90649,7e-05,11.62906]
[1780104741223,34.36,73552.13,0.0,0.90649,7e-05,11.62906]
[1780104746958,34.36,73549.21,0.0,0.90628,7e-05,11.64797]
[1780104751993,34.36,73550.96,0.0,0.90642,7e-05,11.63412]
[1780104756022,34.36,73556.05,0.0,0.90677,7e-05,11.60272]
[1780104756387,34.36,73556.05,0.0,0.90677,7e-05,11.60272]
[1780104756473,34.36,73556.05,0.0,0.90677,7e-05,11.60272]
[1780104757028,34.36,73558.06,0.0,0.90691,7e-05,11.59031]
[1780104758035,34.36,73552.41,0.0,0.90652,7e-05,11.62581]
[1780104759062,34.36,73552.41,0.0,0.90652,7e-05,11.62581]
[1780104759065,34.37,73547.41,0.0,0.90616,7e-05,11.65722]
[1780104759228,34.37,73547.41,0.0,0.90616,7e-05,11.65722]
[1780104761017,34.37,73548.81,0.0,0.90626,7e-05,11.64853]
[1780104761118,34.37,73554.39,0.0,0.90665,7e-05,11.6137]
[1780104761219,34.37,73554.39,0.0,0.90665,7e-05,11.6137]
[1780104762063,34.37,73557.55,0.0,0.90687,7e-05,11.5941]
[1780104762399,34.37,73557.55,0.0,0.90687,7e-05,11.5941]
[1780104762476,34.37,73557.55,0.0,0.90687,7e-05,11.5941]
[1780104767099,34.37,73553.41,0.0,0.90657,7e-05,11.62081]
[1780104768396,34.37,73550.03,0.0,0.90633,7e-05,11.64211]
[1780104768470,34.37,73550.03,0.0,0.90633,7e-05,11.64211]
[1780104768755,34.37,73550.03,0.0,0.90633,7e-05,11.64211]
[1780104768972,34.37,73550.03,0.0,0.90633,7e-05,11.64211]
[1780104769113,34.37,73550.75,0.0,0.90638,7e-05,11.63771]
[1780104773141,34.37,73555.15,0.0,0.90668,7e-05,11.61076]
[1780104777766,34.37,73554.65,0.0,0.90664,7e-05,11.61458]
[1780104777970,34.37,73554.65,0.0,0.90664,7e-05,11.61458]
[1780104778177,34.37,73554.52,0.0,0.90663,7e-05,11.61557]
[1780104778245,34.37,73554.52,0.0,0.90663,7e-05,11.61557]
[1780104778474,34.37,73554.52,0.0,0.90663,7e-05,11.61557]
[1780104784220,34.37,73556.37,0.0,0.90675,7e-05,11.60514]
[1780104789254,34.37,73557.0,0.0,0.90678,7e-05,11.60224]
[1780104794290,34.38,73556.59,0.0,0.90674,7e-05,11.60583]
[1780104797270,34.38,73554.49,0.0,0.90659,7e-05,11.61916]
[1780104797470,34.38,73554.49,0.0,0.90659,7e-05,11.61916]
[1780104797483,34.38,73554.15,0.0,0.90656,7e-05,11.62166]
[1780104799453,34.38,73553.56,0.0,0.90652,7e-05,11.62553]
[1780104799472,34.38,73553.56,0.0,0.90652,7e-05,11.62553]
[1780104805105,34.38,73551.3,0.0,0.90635,7e-05,11.64056]
[1780104805219,34.38,73550.53,0.0,0.9063,7e-05,11.64553]
[1780104805321,34.38,73550.53,0.0,0.9063,7e-05,11.64568]
[1780104807246,34.38,73551.42,0.0,0.90636,7e-05,11.64025]
[1780104807470,34.38,73551.42,0.0,0.90636,7e-05,11.64025]
[1780104810403,34.38,73545.46,0.0,0.90593,7e-05,11.67814]
[1780104814888,34.38,73545.03,0.0,0.90592,7e-05,11.67773]
[1780104815004,34.38,73545.03,0.0,0.90592,7e-05,11.67773]
[1780104815108,34.38,73545.04,0.0,0.90592,7e-05,11.67782]
[1780104816091,34.38,73545.04,0.0,0.90592,7e-05,11.67782]
[1780104816234,34.38,73544.97,0.0,0.90592,7e-05,11.67833]
[1780104821480,34.38,73544.61,0.0,0.90589,7e-05,11.68094]
[1780104823535,34.38,73544.85,0.0,0.9059,7e-05,11.6795]
[1780104823728,34.38,73544.85,0.0,0.9059,7e-05,11.6795]
[1780104823903,34.38,73544.85,0.0,0.9059,7e-05,11.6795]
[1780104823977,34.38,73544.85,0.0,0.9059,7e-05,11.6795]
[1780104824005,34.38,73544.96,0.0,0.90591,7e-05,11.67893]
[1780104830543,34.38,73542.86,0.0,0.90576,7e-05,11.69238]
[1780104835578,34.38,73543.92,0.0,0.90583,7e-05,11.68593]
[1780104842627,34.38,73544.06,0.0,0.90584,7e-05,11.68541]
[1780104847612,34.38,73544.17,0.0,0.90584,7e-05,11.68491]
[1780104847729,34.38,73544.17,0.0,0.90584,7e-05,11.68491]
[1780104851737,34.38,73544.13,0.0,0.90584,7e-05,11.68535]
[1780104851763,34.38,73544.13,0.0,0.90584,7e-05,11.68535]
[1780104851782,34.38,73545.4,0.0,0.90593,7e-05,11.67745]
[1780104852702,34.38,73549.96,0.0,0.90625,7e-05,11.64896]
[1780104854184,34.38,73549.96,0.0,0.90625,7e-05,11.64896]
[1780104854227,34.38,73549.96,0.0,0.90625,7e-05,11.64896]
[1780104854230,34.38,73553.49,0.0,0.90649,7e-05,11.62699]
[1780104859751,34.39,73554.25,0.0,0.90654,7e-05,11.62307]
[1780104860899,34.39,73554.25,0.0,0.90654,7e-05,11.62307]
[1780104860966,34.39,73554.25,0.0,0.90654,7e-05,11.62307]
[1780104861001,34.39,73554.44,0.0,0.90655,7e-05,11.62202]
[1780104862188,34.39,73554.44,0.0,0.90655,7e-05,11.62202]
[1780104862222,34.39,73554.44,0.0,0.90655,7e-05,11.62202]
[1780104867807,34.39,73554.86,0.0,0.90657,7e-05,11.62031]
[1780104873849,34.39,73554.53,0.0,0.90656,7e-05,11.61978]
[1780104878722,34.39,73554.85,0.0,0.90658,7e-05,11.61827]
[1780104878884,34.39,73554.47,0.0,0.90655,7e-05,11.62076]
[1780104879836,34.39,73554.47,0.0,0.90655,7e-05,11.62076]
[1780104879972,34.39,73554.47,0.0,0.90655,7e-05,11.62076]
[1780104886940,34.39,73554.12,0.0,0.90651,7e-05,11.62382]
[1780104891987,34.39,73552.59,0.0,0.9064,7e-05,11.63389]
[1780104894479,34.39,73550.33,0.0,0.90624,7e-05,11.64818]
[1780104894726,34.39,73550.33,0.0,0.90624,7e-05,11.64818]
[1780104895980,34.39,73550.15,0.0,0.90623,7e-05,11.64937]
[1780104896221,34.39,73550.15,0.0,0.90623,7e-05,11.64937]
[1780104896073,34.39,73550.15,0.0,0.90623,7e-05,11.64943]
[1780104900047,34.39,73543.98,0.0,0.90579,7e-05,11.6883]
[1780104902061,34.39,73542.16,0.0,0.90566,7e-05,11.69969]
[1780104902780,34.39,73542.16,0.0,0.90566,7e-05,11.69969]
[1780104902973,34.39,73542.16,0.0,0.90566,7e-05,11.69969]
[1780104908104,34.39,73542.88,0.0,0.90572,7e-05,11.69512]
[1780104913139,34.39,73548.95,0.0,0.90614,7e-05,11.65711]
[1780104915452,34.39,73548.9,0.0,0.90614,7e-05,11.65753]
[1780104915470,34.39,73548.9,0.0,0.90614,7e-05,11.65753]
[1780104917582,34.39,73549.03,0.0,0.90615,7e-05,11.65681]
[1780104917720,34.39,73549.03,0.0,0.90615,7e-05,11.65681]
[1780104918173,34.39,73548.76,0.0,0.90613,7e-05,11.65855]
[1780104924216,34.39,73548.92,0.0,0.90613,7e-05,11.65783]
[1780104928941,34.39,73548.96,0.0,0.90613,7e-05,11.65775]
[1780104928970,34.39,73548.96,0.0,0.90613,7e-05,11.65775]
[1780104931082,34.39,73548.99,0.0,0.90614,7e-05,11.65766]
[1780104931221,34.39,73548.99,0.0,0.90614,7e-05,11.65766]
[1780104931264,34.39,73549.07,0.0,0.90616,7e-05,11.65387]
[1780104935293,34.4,73553.94,0.0,0.9065,7e-05,11.62365]
[1780104936552,34.4,73554.67,0.0,0.90655,7e-05,11.61919]
[1780104936739,34.4,73554.67,0.0,0.90655,7e-05,11.61919]
[1780104939323,34.4,73560.88,0.0,0.90698,7e-05,11.58079]
[1780104940633,34.4,73560.43,0.0,0.90695,7e-05,11.58378]
[1780104940721,34.4,73560.43,0.0,0.90695,7e-05,11.58378]
[1780104940734,34.4,73560.43,0.0,0.90694,7e-05,11.58396]
[1780104944767,34.4,73561.55,0.0,0.90702,7e-05,11.57732]
[1780104944970,34.4,73561.55,0.0,0.90702,7e-05,11.57732]
[1780104950400,34.4,73562.08,0.0,0.90704,7e-05,11.57533]
[1780104954508,34.4,73557.68,0.0,0.90673,7e-05,11.60315]
[1780104954721,34.4,73557.68,0.0,0.90673,7e-05,11.60315]
[1780104956745,34.4,73556.79,0.0,0.90666,7e-05,11.60926]
[1780104956969,34.4,73556.79,0.0,0.90666,7e-05,11.60926]
[1780104957069,34.4,73556.79,0.0,0.90666,7e-05,11.6094]
[1780104962490,34.4,73552.45,0.0,0.90635,7e-05,11.63722]
[1780104963567,34.4,73552.45,0.0,0.90635,7e-05,11.63722]
[1780104963723,34.4,73552.45,0.0,0.90635,7e-05,11.63722]
[1780104970545,34.4,73548.72,0.0,0.90608,7e-05,11.66116]
[1780104975262,34.4,73547.35,0.0,0.90599,7e-05,11.66987]
[1780104975473,34.4,73547.48,0.0,0.90599,7e-05,11.66913]
[1780104977865,34.4,73547.2,0.0,0.90597,7e-05,11.67092]
[1780104977969,34.4,73547.2,0.0,0.90597,7e-05,11.67092]
[1780104978070,34.4,73549.3,0.0,0.90612,7e-05,11.65786]
[1780104983637,34.4,73548.93,0.0,0.90609,7e-05,11.66043]
[1780104988672,34.41,73549.37,0.0,0.90612,7e-05,11.65791]
[1780104989911,34.41,73549.37,0.0,0.90612,7e-05,11.65791]
[1780104989982,34.41,73549.37,0.0,0.90612,7e-05,11.65791]
[1780104996096,34.41,73549.32,0.0,0.90614,7e-05,11.65516]
[1780104996223,34.41,73549.32,0.0,0.90614,7e-05,11.65516]
[1780104996300,34.41,73548.6,0.0,0.90609,7e-05,11.65976]
[1780105000064,34.41,73547.91,0.0,0.90604,7e-05,11.66414]
[1780105000221,34.41,73547.91,0.0,0.90604,7e-05,11.66414]
[1780105001763,34.41,73543.13,0.0,0.9057,7e-05,11.69415]
[1780105003492,34.41,73543.47,0.0,0.90572,7e-05,11.69203]
[1780105003722,34.41,73543.47,0.0,0.90572,7e-05,11.69203]
[1780105004144,34.41,73543.47,0.0,0.90572,7e-05,11.69203]
[1780105004227,34.41,73543.47,0.0,0.90572,7e-05,11.69203]
[1780105004245,34.41,73546.23,0.0,0.90592,7e-05,11.67471]
[1780105009626,34.41,73548.57,0.0,0.90608,7e-05,11.66019]
[1780105009727,34.41,73548.57,0.0,0.90608,7e-05,11.66019]
[1780105014853,34.41,73549.18,0.0,0.90612,7e-05,11.65661]
[1780105020622,34.41,73551.38,0.0,0.90627,7e-05,11.64307]
[1780105020722,34.41,73551.38,0.0,0.90627,7e-05,11.64307]
[1780105022754,34.41,73551.58,0.0,0.90628,7e-05,11.64198]
[1780105022972,34.41,73551.58,0.0,0.90628,7e-05,11.64198]
[1780105023071,34.41,73551.62,0.0,0.90629,7e-05,11.64191]
[1780105029959,34.41,73551.85,0.0,0.90629,7e-05,11.64112]
[1780105030701,34.41,73551.85,0.0,0.90629,7e-05,11.64112]
[1780105030727,34.41,73551.85,0.0,0.90629,7e-05,11.64112]
[1780105037008,34.41,73552.72,0.0,0.90635,7e-05,11.63642]
[1780105042043,34.41,73552.4,0.0,0.90632,7e-05,11.63897]
[1780105042467,34.41,73552.4,0.0,0.90632,7e-05,11.63897]
[1780105042726,34.41,73552.4,0.0,0.90632,7e-05,11.63897]
[1780105043050,34.41,73552.25,0.0,0.90631,7e-05,11.64001]
[1780105043978,34.41,73552.25,0.0,0.90631,7e-05,11.64001]
[1780105044221,34.41,73552.25,0.0,0.90631,7e-05,11.64001]
[1780105050099,34.41,73552.54,0.0,0.90632,7e-05,11.63896]
[1780105054963,34.41,73553.23,0.0,0.90638,7e-05,11.63177]
[1780105055218,34.41,73553.23,0.0,0.90638,7e-05,11.63177]
[1780105055319,34.41,73553.24,0.0,0.90638,7e-05,11.63183]
[1780105061176,34.41,73552.91,0.0,0.90635,7e-05,11.63462]
[1780105063033,34.41,73552.33,0.0,0.90631,7e-05,11.63836]
[1780105063220,34.41,73552.33,0.0,0.90631,7e-05,11.63836]
[1780105070239,34.42,73550.75,0.0,0.90619,7e-05,11.64899]
[1780105070647,34.42,73550.75,0.0,0.90619,7e-05,11.64899]
[1780105070722,34.42,73550.75,0.0,0.90619,7e-05,11.64899]
[1780105073029,34.42,73551.38,0.0,0.90623,7e-05,11.64524]
[1780105073240,34.42,73551.38,0.0,0.90623,7e-05,11.64524]
[1780105073260,34.42,73551.44,0.0,0.90624,7e-05,11.64497]
[1780105078295,34.42,73548.03,0.0,0.90599,7e-05,11.66673]
[1780105078889,34.42,73548.03,0.0,0.90599,7e-05,11.66673]
[1780105078970,34.42,73548.03,0.0,0.90599,7e-05,11.66673]
[1780105084337,34.42,73549.12,0.0,0.90607,7e-05,11.6602]
[1780105086990,34.42,73548.31,0.0,0.90601,7e-05,11.66539]
[1780105087220,34.42,73548.31,0.0,0.90601,7e-05,11.66539]
[1780105088964,34.42,73547.4,0.0,0.90594,7e-05,11.67117]
[1780105089221,34.42,73547.4,0.0,0.90594,7e-05,11.67117]
[1780105089372,34.42,73547.51,0.0,0.90595,7e-05,11.67051]
[1780105094305,34.42,73548.53,0.0,0.90602,7e-05,11.66428]
[1780105094467,34.42,73548.53,0.0,0.90602,7e-05,11.66428]
[1780105100019,34.42,73549.84,0.0,0.90611,7e-05,11.65636]
[1780105100219,34.42,73549.84,0.0,0.90611,7e-05,11.65636]
[1780105100449,34.42,73549.12,0.0,0.90606,7e-05,11.66091]
[1780105105440,34.42,73549.21,0.0,0.90606,7e-05,11.66048]
[1780105110519,34.42,73549.34,0.0,0.90607,7e-05,11.65985]
[1780105115554,34.42,73549.54,0.0,0.90611,7e-05,11.65541]
[1780105120590,34.42,73549.43,0.0,0.9061,7e-05,11.65625]
[1780105125625,34.42,73549.59,0.0,0.90611,7e-05,11.65538]
[1780105130660,34.42,73550.27,0.0,0.90615,7e-05,11.65126]
[1780105133162,34.42,73551.17,0.0,0.90622,7e-05,11.64566]
[1780105133224,34.42,73551.17,0.0,0.90622,7e-05,11.64566]
[1780105133321,34.42,73551.53,0.0,0.90624,7e-05,11.64349]
[1780105141737,34.42,73552.4,0.0,0.9063,7e-05,11.6384]
[1780105146772,34.42,73552.52,0.0,0.9063,7e-05,11.63787]
[1780105151807,34.42,73551.93,0.0,0.90626,7e-05,11.6418]
[1780105153821,34.42,73560.72,0.0,0.90687,7e-05,11.587]
[1780105155835,34.42,73560.62,0.0,0.90686,7e-05,11.58784]
[1780105160870,34.42,73576.56,0.0,0.90796,7e-05,11.48928]
[1780105162884,34.42,73577.14,0.0,0.90799,7e-05,11.48612]
[1780105167918,34.43,73577.15,0.0,0.90798,7e-05,11.48751]
[1780105169933,34.43,73571.29,0.0,0.90757,7e-05,11.52452]
[1780105172954,34.43,73566.89,0.0,0.90728,7e-05,11.54931]
[1780105177989,34.43,73562.43,0.0,0.90696,7e-05,11.57804]
[1780105178996,34.43,73555.61,0.0,0.90648,7e-05,11.62076]
[1780105180012,34.43,73550.73,0.0,0.90614,7e-05,11.65147]
[1780105185037,34.43,73551.52,0.0,0.90619,7e-05,11.64675]
[1780105190073,34.43,73545.64,0.0,0.90578,7e-05,11.68366]
[1780105195107,34.43,73547.65,0.0,0.90592,7e-05,11.67106]
[1780105200143,34.43,73546.87,0.0,0.90586,7e-05,11.67607]
[1780105205178,34.43,73545.2,0.0,0.90575,7e-05,11.68656]
[1780105211220,34.43,73545.51,0.0,0.90577,7e-05,11.68465]
[1780105214242,34.43,73540.01,0.0,0.90538,7e-05,11.71912]
[1780105219277,34.43,73539.23,0.0,0.90533,7e-05,11.72376]
[1780105224312,34.43,73539.5,0.0,0.90535,7e-05,11.72182]
[1780105229348,34.43,73538.98,0.0,0.90532,7e-05,11.72486]
[1780105234383,34.43,73538.96,0.0,0.90534,7e-05,11.72145]
[1780105235857,34.43,73539.03,0.0,0.90534,7e-05,11.72098]
[1780105236723,34.43,73539.03,0.0,0.90534,7e-05,11.72095]
[1780105243446,34.43,73538.99,0.0,0.90534,7e-05,11.72099]
[1780105249488,34.43,73540.36,0.0,0.90544,7e-05,11.71219]
[1780105251178,34.43,73540.79,0.0,0.90547,7e-05,11.70946]
[1780105251234,34.43,73540.79,0.0,0.90547,7e-05,11.70946]
[1780105251502,34.43,73536.6,0.0,0.90518,7e-05,11.7357]
[1780105253687,34.43,73534.74,0.0,0.90505,7e-05,11.74723]
[1780105253725,34.43,73534.74,0.0,0.90505,7e-05,11.74723]
[1780105259562,34.43,73535.83,0.0,0.90513,7e-05,11.73997]
[1780105263985,34.43,73536.12,0.0,0.90515,7e-05,11.73799]
[1780105264083,34.43,73536.12,0.0,0.90515,7e-05,11.73799]
[1780105264222,34.43,73536.12,0.0,0.90515,7e-05,11.73799]
[1780105264594,34.43,73536.2,0.0,0.90516,7e-05,11.73739]
[1780105270636,34.43,73537.81,0.0,0.90528,7e-05,11.72707]
[1780105272421,34.43,73539.05,0.0,0.90536,7e-05,11.71928]
[1780105272476,34.43,73539.05,0.0,0.90536,7e-05,11.71928]
[1780105272650,34.43,73539.64,0.0,0.9054,7e-05,11.71558]
[1780105272883,34.43,73539.64,0.0,0.9054,7e-05,11.71558]
[1780105272969,34.43,73539.64,0.0,0.9054,7e-05,11.71558]
[1780105279699,34.43,73540.15,0.0,0.90544,7e-05,11.7124]
[1780105285741,34.43,73540.31,0.0,0.90545,7e-05,11.71143]
[1780105290327,34.43,73538.12,0.0,0.9053,7e-05,11.72517]
[1780105290470,34.43,73538.12,0.0,0.9053,7e-05,11.72517]
[1780105290570,34.43,73536.23,0.0,0.90516,7e-05,11.73698]
[1780105291784,34.43,73528.5,0.0,0.90464,7e-05,11.78212]
[1780105293364,34.43,73528.5,0.0,0.90464,7e-05,11.78212]
[1780105293473,34.43,73528.5,0.0,0.90464,7e-05,11.78212]
[1780105293574,34.43,73527.33,0.0,0.90456,7e-05,11.78925]
[1780105298664,34.43,73525.33,0.0,0.90442,7e-05,11.80143]
[1780105298726,34.43,73526.06,0.0,0.90448,7e-05,11.79671]
[1780105298941,34.43,73526.06,0.0,0.90448,7e-05,11.79671]
[1780105298972,34.43,73526.06,0.0,0.90448,7e-05,11.79671]
[1780105299070,34.43,73526.06,0.0,0.90448,7e-05,11.79658]
[1780105309911,34.42,73526.28,0.0,0.90451,7e-05,11.79375]
[1780105313644,34.42,73526.35,0.0,0.90452,7e-05,11.79304]
[1780105313693,34.42,73526.5,0.0,0.90453,7e-05,11.79183]
[1780105313736,34.42,73526.5,0.0,0.90453,7e-05,11.79183]
[1780105314664,34.42,73526.5,0.0,0.90453,7e-05,11.79183]
[1780105314733,34.42,73526.47,0.0,0.90453,7e-05,11.79188]
[1780105319984,34.42,73526.4,0.0,0.90453,7e-05,11.79163]
[1780105325021,34.42,73525.9,0.0,0.90451,7e-05,11.79407]
[1780105330286,34.42,73525.82,0.0,0.90451,7e-05,11.794]
[1780105330473,34.42,73525.82,0.0,0.90451,7e-05,11.794]
[1780105330479,34.42,73525.86,0.0,0.90451,7e-05,11.79345]
[1780105331026,34.42,73525.86,0.0,0.90451,7e-05,11.79345]
[1780105331221,34.42,73525.86,0.0,0.90451,7e-05,11.79345]
[1780105337021,34.42,73519.89,0.0,0.9041,7e-05,11.83019]
[1780105337222,34.42,73519.89,0.0,0.9041,7e-05,11.83019]
[1780105337304,34.42,73520.04,0.0,0.90411,7e-05,11.82884]
[1780105337998,34.42,73520.04,0.0,0.90411,7e-05,11.82884]
[1780105338221,34.42,73520.04,0.0,0.90411,7e-05,11.82884]
[1780105343148,34.42,73524.91,0.0,0.90447,7e-05,11.79727]
[1780105343811,34.42,73524.91,0.0,0.90447,7e-05,11.79727]
[1780105343971,34.42,73524.91,0.0,0.90447,7e-05,11.79727]
[1780105344214,34.42,73524.91,0.0,0.90447,7e-05,11.79727]
[1780105344471,34.42,73524.91,0.0,0.90447,7e-05,11.79727]
[1780105344472,34.42,73525.95,0.0,0.90455,7e-05,11.79044]
[1780105351615,34.41,73528.63,0.0,0.90474,7e-05,11.77315]
[1780105351731,34.41,73528.63,0.0,0.90474,7e-05,11.77315]
[1780105351696,34.41,73529.26,0.0,0.90481,7e-05,11.76558]
[1780105351882,34.41,73529.26,0.0,0.90481,7e-05,11.76558]
[1780105351973,34.41,73529.26,0.0,0.90481,7e-05,11.76558]
[1780105352211,34.41,73529.65,0.0,0.90484,7e-05,11.76305]
[1780105357246,34.41,73529.89,0.0,0.90486,7e-05,11.76111]
[1780105358633,34.41,73529.89,0.0,0.90486,7e-05,11.76111]
[1780105358720,34.41,73529.89,0.0,0.90486,7e-05,11.76111]
[1780105358735,34.41,73530.1,0.0,0.90488,7e-05,11.7597]
[1780105358985,34.41,73530.1,0.0,0.90488,7e-05,11.7597]
[1780105359226,34.41,73530.1,0.0,0.90488,7e-05,11.7597]
[1780105364295,34.41,73531.45,0.0,0.90498,7e-05,11.75034]
[1780105366202,34.41,73532.29,0.0,0.90505,7e-05,11.74466]
[1780105366222,34.41,73532.29,0.0,0.90505,7e-05,11.74466]
[1780105366309,34.41,73533.1,0.0,0.90511,7e-05,11.73917]
[1780105367283,34.41,73533.1,0.0,0.90511,7e-05,11.73917]
[1780105367471,34.41,73533.1,0.0,0.90511,7e-05,11.73917]
[1780105376378,34.4,73533.79,0.0,0.9052,7e-05,11.73093]
[1780105379400,34.4,73527.99,0.0,0.9048,7e-05,11.76619]
[1780105380407,34.4,73521.33,0.0,0.90433,7e-05,11.80763]
[1780105381677,34.4,73521.33,0.0,0.90433,7e-05,11.80763]
[1780105381720,34.4,73521.33,0.0,0.90433,7e-05,11.80763]
[1780105381778,34.4,73517.36,0.0,0.90406,7e-05,11.83212]
[1780105384064,34.4,73513.64,0.0,0.9038,7e-05,11.85481]
[1780105384220,34.4,73513.64,0.0,0.9038,7e-05,11.85481]
[1780105389470,34.4,73516.16,0.0,0.904,7e-05,11.83748]
[1780105390991,34.4,73516.04,0.0,0.90399,7e-05,11.83802]
[1780105391223,34.4,73516.04,0.0,0.90399,7e-05,11.83802]
[1780105391575,34.4,73516.04,0.0,0.90399,7e-05,11.83802]
[1780105391726,34.4,73516.04,0.0,0.90399,7e-05,11.83802]
[1780105391676,34.39,73515.89,0.0,0.90398,7e-05,11.83875]
[1780105398533,34.39,73516.43,0.0,0.90405,7e-05,11.83296]
[1780105401348,34.39,73516.45,0.0,0.90405,7e-05,11.83241]
[1780105401471,34.39,73516.45,0.0,0.90405,7e-05,11.83241]
[1780105401554,34.39,73516.6,0.0,0.90407,7e-05,11.83125]
[1780105402294,34.39,73516.6,0.0,0.90407,7e-05,11.83125]
[1780105402477,34.39,73516.6,0.0,0.90407,7e-05,11.83125]
[1780105408603,34.39,73516.36,0.0,0.90407,7e-05,11.83126]
[1780105413640,34.38,73516.05,0.0,0.90408,7e-05,11.82877]
[1780105418675,34.38,73516.24,0.0,0.9041,7e-05,11.8265]
[1780105422703,34.38,73512.25,0.0,0.90384,7e-05,11.85017]
[1780105424151,34.38,73510.26,0.0,0.9037,7e-05,11.86226]
[1780105424218,34.38,73510.26,0.0,0.9037,7e-05,11.86226]
[1780105424717,34.38,73509.81,0.0,0.90367,7e-05,11.86462]
[1780105425785,34.38,73509.81,0.0,0.90367,7e-05,11.86462]
[1780105425982,34.38,73509.83,0.0,0.90368,7e-05,11.86401]
[1780105428746,34.38,73505.07,0.0,0.90335,7e-05,11.89259]
[1780105428898,34.38,73505.07,0.0,0.90335,7e-05,11.89259]
[1780105428971,34.38,73505.07,0.0,0.90335,7e-05,11.89259]
[1780105429752,34.37,73505.85,0.0,0.90342,7e-05,11.88715]
[1780105435794,34.37,73506.54,0.0,0.9035,7e-05,11.87983]
[1780105439487,34.37,73503.65,0.0,0.90331,7e-05,11.89662]
[1780105439726,34.37,73503.65,0.0,0.90331,7e-05,11.89662]
[1780105445864,34.36,73503.69,0.0,0.90335,7e-05,11.89289]
[1780105452141,34.36,73504.05,0.0,0.90339,7e-05,11.8887]
[1780105458955,34.35,73506.12,0.0,0.90359,7e-05,11.87155]
[1780105461976,34.35,73512.65,0.0,0.90407,7e-05,11.82903]
[1780105463107,34.35,73512.65,0.0,0.90407,7e-05,11.82903]
[1780105463220,34.35,73512.65,0.0,0.90407,7e-05,11.82903]
[1780105463321,34.35,73516.22,0.0,0.90433,7e-05,11.80582]
[1780105464599,34.35,73516.22,0.0,0.90433,7e-05,11.80582]
[1780105464726,34.35,73516.22,0.0,0.90433,7e-05,11.80582]
[1780105471299,34.34,73516.77,0.0,0.90438,7e-05,11.80134]
[1780105471475,34.34,73516.77,0.0,0.90438,7e-05,11.80134]
[1780105471575,34.34,73516.81,0.0,0.90443,7e-05,11.79605]
[1780105472718,34.34,73516.81,0.0,0.90443,7e-05,11.79605]
[1780105472971,34.34,73516.82,0.0,0.90443,7e-05,11.79565]
[1780105482118,34.34,73516.82,0.0,0.90446,7e-05,11.79257]
[1780105483493,34.34,73516.82,0.0,0.90446,7e-05,11.79257]
[1780105483719,34.34,73516.82,0.0,0.90446,7e-05,11.79257]
[1780105483814,34.33,73516.82,0.0,0.90447,7e-05,11.79188]
[1780105484962,34.33,73516.82,0.0,0.90447,7e-05,11.79188]
[1780105484973,34.33,73516.82,0.0,0.90447,7e-05,11.79188]
[1780105492188,34.33,73516.48,0.0,0.90448,7e-05,11.79125]
[1780105498231,34.33,73516.74,0.0,0.90452,7e-05,11.78751]
[1780105502602,34.32,73516.9,0.0,0.90454,7e-05,11.78546]
[1780105502724,34.32,73516.9,0.0,0.90454,7e-05,11.78546]
[1780105502758,34.32,73517.79,0.0,0.90461,7e-05,11.77915]
[1780105503929,34.32,73517.79,0.0,0.90461,7e-05,11.77915]
[1780105503975,34.32,73517.67,0.0,0.90461,7e-05,11.7799]
[1780105509929,34.32,73518.82,0.0,0.9047,7e-05,11.7713]
[1780105510747,34.32,73518.82,0.0,0.9047,7e-05,11.7713]
[1780105510912,34.32,73519.19,0.0,0.90474,7e-05,11.76768]
[1780105510972,34.32,73519.19,0.0,0.90474,7e-05,11.76768]
[1780105511322,34.32,73519.62,0.0,0.90477,7e-05,11.76497]
[1780105512428,34.32,73519.62,0.0,0.90477,7e-05,11.76497]
[1780105512472,34.32,73519.62,0.0,0.90477,7e-05,11.76497]
[1780105518371,34.31,73519.63,0.0,0.9048,7e-05,11.76272]
[1780105520630,34.31,73517.53,0.0,0.90466,7e-05,11.77534]
[1780105520724,34.31,73517.53,0.0,0.90466,7e-05,11.77534]
[1780105520731,34.31,73517.53,0.0,0.90466,7e-05,11.77502]
[1780105522187,34.31,73517.02,0.0,0.90463,7e-05,11.77791]
[1780105522225,34.31,73517.02,0.0,0.90463,7e-05,11.77791]
[1780105529448,34.31,73524.89,0.0,0.90521,7e-05,11.72583]
[1780105530618,34.31,73524.89,0.0,0.90521,7e-05,11.72583]
[1780105530720,34.31,73524.89,0.0,0.90521,7e-05,11.72583]
[1780105530822,34.31,73530.38,0.0,0.9056,7e-05,11.69106]
[1780105532755,34.31,73532.27,0.0,0.90576,7e-05,11.67565]
[1780105532971,34.31,73532.34,0.0,0.90577,7e-05,11.67505]
[1780105536497,34.31,73536.33,0.0,0.90606,7e-05,11.64936]
[1780105538217,34.31,73536.55,0.0,0.90607,7e-05,11.64786]
[1780105538512,34.31,73538.2,0.0,0.90619,7e-05,11.63739]
[1780105539519,34.31,73546.3,0.0,0.90676,7e-05,11.58651]
[1780105540526,34.31,73548.97,0.0,0.90695,7e-05,11.56977]
[1780105542280,34.31,73550.84,0.0,0.90708,7e-05,11.55807]
[1780105542471,34.31,73550.84,0.0,0.90708,7e-05,11.55807]
[1780105547575,34.3,73548.45,0.0,0.90693,7e-05,11.57075]
[1780105556006,34.3,73548.45,0.0,0.90693,7e-05,11.57079]
[1780105557089,34.3,73548.59,0.0,0.90694,7e-05,11.57004]
[1780105557235,34.3,73548.59,0.0,0.90694,7e-05,11.57004]
[1780105564695,34.3,73550.79,0.0,0.90713,7e-05,11.55345]
[1780105566712,34.3,73544.45,0.0,0.90669,7e-05,11.59281]
[1780105567719,34.3,73539.06,0.0,0.90631,7e-05,11.62675]
[1780105568726,34.3,73532.41,0.0,0.90584,7e-05,11.6686]
[1780105569503,34.3,73532.41,0.0,0.90584,7e-05,11.6686]
[1780105569723,34.3,73532.41,0.0,0.90584,7e-05,11.6686]
[1780105574768,34.29,73530.75,0.0,0.90574,7e-05,11.67774]
[1780105575763,34.29,73530.75,0.0,0.90574,7e-05,11.67774]
[1780105575973,34.29,73530.75,0.0,0.90574,7e-05,11.67774]
[1780105581817,34.29,73529.64,0.0,0.9057,7e-05,11.68094]
[1780105584836,34.29,73530.3,0.0,0.90576,7e-05,11.67561]
[1780105584971,34.29,73530.3,0.0,0.90576,7e-05,11.67561]
[1780105591887,34.28,73537.03,0.0,0.90628,7e-05,11.62768]
[1780105593234,34.28,73538.07,0.0,0.90635,7e-05,11.62103]
[1780105593471,34.28,73538.07,0.0,0.90635,7e-05,11.62103]
[1780105598936,34.28,73538.15,0.0,0.90639,7e-05,11.61793]
[1780105602035,34.27,73539.24,0.0,0.90648,7e-05,11.60961]
[1780105602220,34.27,73539.24,0.0,0.90648,7e-05,11.60961]
[1780105607999,34.27,73538.87,0.0,0.90649,7e-05,11.60897]
[1780105610013,34.27,73534.55,0.0,0.90619,7e-05,11.63508]
[1780105614809,34.27,73535.05,0.0,0.90624,7e-05,11.63098]
[1780105614971,34.27,73535.05,0.0,0.90624,7e-05,11.63098]
[1780105621091,34.26,73535.47,0.0,0.9063,7e-05,11.62554]
[1780105624944,34.26,73537.87,0.0,0.90648,7e-05,11.60948]
[1780105624973,34.26,73537.87,0.0,0.90648,7e-05,11.60948]
[1780105630155,34.25,73539.02,0.0,0.9066,7e-05,11.59897]
[1780105633664,34.25,73539.11,0.0,0.90661,7e-05,11.59748]
[1780105633722,34.25,73539.11,0.0,0.90661,7e-05,11.59748]
[1780105639218,34.25,73538.95,0.0,0.90664,7e-05,11.5952]
[1780105644889,34.24,73538.81,0.0,0.90665,7e-05,11.5942]
[1780105648307,34.24,73539.59,0.0,0.90672,7e-05,11.58743]
[1780105648472,34.24,73539.59,0.0,0.90672,7e-05,11.58743]
[1780105654326,34.23,73539.5,0.0,0.90678,7e-05,11.58142]
[1780105657677,34.23,73540.14,0.0,0.90683,7e-05,11.57649]
[1780105657720,34.23,73540.14,0.0,0.90683,7e-05,11.57649]
[1780105663389,34.23,73541.41,0.0,0.90695,7e-05,11.56545]
[1780105668424,34.22,73541.55,0.0,0.90699,7e-05,11.56244]
[1780105673459,34.22,73541.08,0.0,0.90698,7e-05,11.56328]
[1780105679103,34.22,73538.94,0.0,0.90684,7e-05,11.57503]
[1780105679220,34.22,73538.9,0.0,0.90685,7e-05,11.57486]
[1780105681623,34.21,73538.87,0.0,0.90686,7e-05,11.57375]
[1780105681719,34.21,73538.87,0.0,0.90686,7e-05,11.57375]
[1780105681729,34.21,73542.96,0.0,0.90715,7e-05,11.54766]
[1780105687559,34.21,73547.03,0.0,0.90744,7e-05,11.52139]
[1780105691577,34.21,73549.33,0.0,0.90761,7e-05,11.50596]
[1780105691720,34.21,73549.33,0.0,0.90761,7e-05,11.50596]
[1780105695086,34.21,73550.09,0.0,0.90767,7e-05,11.50034]
[1780105700151,34.2,73551.06,0.0,0.90777,7e-05,11.49129]
[1780105708042,34.2,73549.98,0.0,0.90773,7e-05,11.49516]
[1780105708219,34.2,73549.24,0.0,0.90768,7e-05,11.49938]
[1780105713743,34.19,73548.87,0.0,0.90771,7e-05,11.49585]
[1780105718778,34.19,73549.5,0.0,0.90777,7e-05,11.48983]
[1780105723813,34.19,73549.22,0.0,0.90778,7e-05,11.48956]
[1780105728255,34.18,73547.99,0.0,0.90771,7e-05,11.49565]
[1780105728469,34.18,73547.99,0.0,0.90771,7e-05,11.49565]
[1780105732979,34.18,73548.26,0.0,0.90775,7e-05,11.49233]
[1780105733070,34.18,73539.5,0.0,0.90714,7e-05,11.54686]
[1780105733222,34.18,73539.5,0.0,0.90714,7e-05,11.54686]
[1780105733883,34.18,73539.56,0.0,0.90714,7e-05,11.54635]
[1780105738918,34.18,73540.92,0.0,0.90725,7e-05,11.53719]
[1780105740695,34.18,73539.4,0.0,0.90714,7e-05,11.54661]
[1780105740732,34.18,73539.4,0.0,0.90714,7e-05,11.54661]
[1780105745967,34.18,73540.62,0.0,0.90723,7e-05,11.53816]
[1780105748185,34.18,73540.62,0.0,0.90723,7e-05,11.53816]
[1780105748219,34.18,73540.62,0.0,0.90723,7e-05,11.53816]
[1780105759058,34.17,73540.7,0.0,0.90726,7e-05,11.53594]
[1780105764093,34.17,73539.69,0.0,0.9072,7e-05,11.54161]
[1780105765957,34.17,73539.45,0.0,0.90718,7e-05,11.54298]
[1780105765968,34.17,73539.45,0.0,0.90718,7e-05,11.54298]
[1780105771144,34.17,73546.27,0.0,0.90769,7e-05,11.49601]
[1780105771342,34.17,73546.27,0.0,0.90769,7e-05,11.49601]
[1780105771467,34.17,73546.27,0.0,0.90769,7e-05,11.49601]
[1780105776728,34.17,73548.33,0.0,0.90783,7e-05,11.48288]
[1780105776974,34.17,73548.33,0.0,0.90783,7e-05,11.48288]
[1780105782222,34.17,73549.8,0.0,0.90794,7e-05,11.47378]
[1780105787832,34.17,73549.8,0.0,0.90794,7e-05,11.47378]
[1780105787968,34.17,73549.8,0.0,0.90794,7e-05,11.47378]
[1780105793299,34.18,73549.89,0.0,0.9079,7e-05,11.47708]
[1780105798334,34.18,73547.64,0.0,0.90773,7e-05,11.49283]
[1780105801672,34.18,73547.67,0.0,0.90772,7e-05,11.49329]
[1780105802727,34.18,73547.73,0.0,0.90772,7e-05,11.49356]
[1780105808405,34.19,73546.48,0.0,0.90761,7e-05,11.50331]
[1780105814447,34.19,73546.73,0.0,0.90761,7e-05,11.50361]
[1780105819681,34.19,73544.37,0.0,0.90743,7e-05,11.51964]
[1780105820320,34.19,73544.48,0.0,0.90743,7e-05,11.51954]
[1780105825524,34.19,73544.91,0.0,0.90744,7e-05,11.51827]
[1780105830559,34.2,73546.59,0.0,0.90755,7e-05,11.50925]
[1780105834589,34.2,73543.12,0.0,0.90731,7e-05,11.52892]
[1780105835596,34.2,73540.52,0.0,0.90713,7e-05,11.54553]
[1780105836604,34.2,73537.23,0.0,0.90689,7e-05,11.56646]
[1780105841639,34.2,73536.76,0.0,0.90685,7e-05,11.57057]
[1780105845177,34.2,73536.81,0.0,0.90685,7e-05,11.5707]
[1780105848720,34.21,73537.66,0.0,0.90689,7e-05,11.56649]
[1780105854730,34.21,73538.15,0.0,0.90691,7e-05,11.56507]
[1780105863797,34.21,73532.91,0.0,0.90652,7e-05,11.60015]
[1780105864803,34.21,73526.68,0.0,0.90608,7e-05,11.63953]
[1780105865810,34.21,73522.95,0.0,0.90581,7e-05,11.66315]
[1780105868053,34.21,73523.01,0.0,0.90582,7e-05,11.66286]
[1780105868220,34.21,73523.01,0.0,0.90582,7e-05,11.66286]
[1780105873866,34.21,73523.4,0.0,0.90584,7e-05,11.66105]
[1780105879908,34.21,73521.9,0.0,0.90574,7e-05,11.66967]
[1780105881512,34.21,73521.45,0.0,0.90571,7e-05,11.67236]
[1780105881719,34.21,73521.45,0.0,0.90571,7e-05,11.67236]
[1780105881921,34.21,73522.06,0.0,0.90576,7e-05,11.66836]
[1780105886988,34.21,73520.3,0.0,0.90564,7e-05,11.67883]
[1780105887237,34.21,73520.3,0.0,0.90564,7e-05,11.67883]
[1780105892999,34.21,73521.28,0.0,0.90574,7e-05,11.6682]
[1780105898503,34.21,73523.35,0.0,0.90589,7e-05,11.65459]
[1780105898727,34.21,73523.35,0.0,0.90589,7e-05,11.65459]
[1780105900718,34.21,73524.26,0.0,0.90596,7e-05,11.64844]
[1780105901059,34.21,73525.26,0.0,0.90604,7e-05,11.64202]
[1780105906094,34.21,73520.35,0.0,0.9057,7e-05,11.67232]
[1780105907887,34.21,73520.32,0.0,0.90569,7e-05,11.67234]
[1780105907969,34.21,73520.32,0.0,0.90569,7e-05,11.67234]
[1780105912136,34.2,73515.04,0.0,0.90533,7e-05,11.70472]
[1780105913901,34.2,73512.89,0.0,0.90518,7e-05,11.71832]
[1780105913973,34.2,73512.89,0.0,0.90518,7e-05,11.71832]
[1780105915737,34.2,73514.95,0.0,0.90533,7e-05,11.70482]
[1780105915969,34.2,73514.95,0.0,0.90533,7e-05,11.70482]
[1780105916164,34.2,73514.59,0.0,0.90531,7e-05,11.70686]
[1780105921199,34.2,73515.49,0.0,0.90538,7e-05,11.70006]
[1780105922230,34.2,73515.49,0.0,0.90538,7e-05,11.70006]
[1780105922490,34.2,73515.49,0.0,0.90538,7e-05,11.69984]
[1780105928248,34.2,73512.0,0.0,0.90515,7e-05,11.72044]
[1780105930262,34.2,73506.28,0.0,0.90475,7e-05,11.75608]
[1780105932220,34.2,73506.78,0.0,0.90479,7e-05,11.75262]
[1780105932468,34.2,73506.38,0.0,0.90476,7e-05,11.75486]
[1780105932870,34.2,73506.38,0.0,0.90476,7e-05,11.75486]
[1780105932968,34.2,73506.38,0.0,0.90476,7e-05,11.75486]
[1780105933283,34.2,73506.36,0.0,0.90477,7e-05,11.75469]
[1780105938318,34.19,73506.47,0.0,0.90479,7e-05,11.75248]
[1780105938482,34.19,73506.47,0.0,0.90479,7e-05,11.75248]
[1780105938725,34.19,73506.47,0.0,0.90479,7e-05,11.75248]
[1780105943361,34.19,73513.23,0.0,0.90528,7e-05,11.70884]
[1780105945059,34.19,73516.54,0.0,0.90552,7e-05,11.68762]
[1780105945223,34.19,73516.54,0.0,0.90552,7e-05,11.68762]
[1780105948676,34.19,73517.56,0.0,0.90561,7e-05,11.68004]
[1780105948719,34.19,73517.56,0.0,0.90561,7e-05,11.68004]
[1780105948774,34.19,73516.92,0.0,0.90556,7e-05,11.6838]
[1780105950410,34.19,73522.23,0.0,0.90594,7e-05,11.65006]
[1780105952424,34.19,73526.6,0.0,0.90628,7e-05,11.61881]
[1780105955202,34.19,73526.52,0.0,0.90627,7e-05,11.61914]
[1780105955221,34.19,73526.52,0.0,0.90627,7e-05,11.61914]
[1780105960487,34.18,73521.8,0.0,0.90595,7e-05,11.64763]
[1780105964215,34.18,73519.36,0.0,0.90579,7e-05,11.66254]
[1780105964471,34.18,73519.38,0.0,0.90579,7e-05,11.66193]
[1780105965419,34.18,73519.51,0.0,0.9058,7e-05,11.66111]
[1780105965473,34.18,73519.51,0.0,0.9058,7e-05,11.66111]
[1780105965522,34.18,73521.2,0.0,0.90592,7e-05,11.65022]
[1780105970556,34.18,73519.99,0.0,0.90585,7e-05,11.65674]
[1780105977606,34.18,73521.33,0.0,0.90596,7e-05,11.64674]
[1780105980108,34.18,73520.73,0.0,0.90592,7e-05,11.65031]
[1780105980221,34.18,73520.73,0.0,0.90592,7e-05,11.65031]
[1780105986669,34.17,73517.3,0.0,0.9057,7e-05,11.66991]
[1780105989926,34.17,73519.16,0.0,0.90584,7e-05,11.65767]
[1780105989975,34.17,73519.16,0.0,0.90584,7e-05,11.65767]
[1780105990428,34.17,73519.16,0.0,0.90584,7e-05,11.65767]
[1780105990471,34.17,73519.18,0.0,0.90585,7e-05,11.65707]
[1780105991704,34.17,73519.24,0.0,0.90585,7e-05,11.65647]
[1780105996739,34.17,73519.34,0.0,0.90587,7e-05,11.65471]
[1780106001774,34.17,73519.05,0.0,0.90586,7e-05,11.65541]
[1780106005502,34.17,73518.16,0.0,0.90581,7e-05,11.66034]
[1780106005723,34.17,73518.16,0.0,0.90581,7e-05,11.66034]
[1780106013349,34.16,73517.72,0.0,0.90582,7e-05,11.65784]
[1780106013479,34.16,73518.49,0.0,0.90588,7e-05,11.65276]
[1780106014097,34.16,73518.49,0.0,0.90588,7e-05,11.65276]
[1780106014220,34.16,73518.49,0.0,0.90588,7e-05,11.65276]
[1780106014320,34.16,73519.08,0.0,0.90592,7e-05,11.64882]
[1780106016879,34.16,73523.55,0.0,0.90625,7e-05,11.62006]
[1780106018846,34.16,73523.6,0.0,0.90625,7e-05,11.61957]
[1780106018975,34.16,73523.6,0.0,0.90625,7e-05,11.61957]
[1780106024321,34.16,73527.6,0.0,0.90654,7e-05,11.59357]
[1780106024471,34.16,73527.44,0.0,0.90653,7e-05,11.59444]
[1780106025454,34.16,73527.44,0.0,0.90653,7e-05,11.59444]
[1780106025472,34.16,73527.78,0.0,0.90656,7e-05,11.59217]
[1780106030977,34.16,73527.89,0.0,0.90657,7e-05,11.59066]
[1780106033937,34.16,73528.38,0.0,0.90661,7e-05,11.58731]
[1780106033972,34.16,73528.38,0.0,0.90661,7e-05,11.58731]
[1780106034406,34.16,73528.38,0.0,0.90661,7e-05,11.58731]
[1780106034473,34.16,73528.38,0.0,0.90661,7e-05,11.58731]
[1780106034461,34.16,73527.75,0.0,0.90657,7e-05,11.59114]
[1780106040040,34.16,73528.41,0.0,0.90662,7e-05,11.5862]
[1780106045075,34.16,73528.86,0.0,0.90666,7e-05,11.58274]
[1780106046350,34.16,73528.86,0.0,0.90666,7e-05,11.58274]
[1780106046471,34.16,73528.86,0.0,0.90666,7e-05,11.58274]
[1780106050110,34.15,73534.38,0.0,0.90706,7e-05,11.54752]
[1780106052985,34.15,73534.16,0.0,0.90704,7e-05,11.54914]
[1780106053087,34.15,73534.16,0.0,0.90704,7e-05,11.54914]
[1780106053220,34.15,73534.16,0.0,0.90704,7e-05,11.54914]
[1780106053319,34.16,73534.32,0.0,0.90705,7e-05,11.54844]
[1780106059173,34.16,73534.41,0.0,0.90703,7e-05,11.54971]
[1780106064208,34.16,73532.49,0.0,0.90688,7e-05,11.56335]
[1780106067530,34.16,73534.01,0.0,0.90698,7e-05,11.55469]
[1780106067726,34.16,73534.01,0.0,0.90698,7e-05,11.55469]
[1780106069243,34.16,73539.46,0.0,0.90736,7e-05,11.52074]
[1780106069586,34.16,73539.46,0.0,0.90736,7e-05,11.52074]
[1780106069724,34.16,73539.46,0.0,0.90736,7e-05,11.52074]
[1780106070250,34.16,73541.66,0.0,0.90751,7e-05,11.50695]
[1780106075285,34.16,73543.92,0.0,0.90769,7e-05,11.48965]
[1780106076993,34.16,73544.41,0.0,0.90772,7e-05,11.48664]
[1780106077219,34.16,73544.41,0.0,0.90772,7e-05,11.48664]
[1780106082335,34.16,73544.53,0.0,0.90773,7e-05,11.4862]
[1780106087370,34.16,73545.08,0.0,0.90776,7e-05,11.48299]
[1780106087695,34.16,73545.08,0.0,0.90776,7e-05,11.48299]
[1780106087723,34.16,73545.08,0.0,0.90776,7e-05,11.48299]
[1780106089252,34.16,73547.26,0.0,0.90791,7e-05,11.46938]
[1780106089470,34.16,73547.26,0.0,0.90791,7e-05,11.46938]
[1780106089384,34.16,73547.92,0.0,0.90796,7e-05,11.46531]
[1780106094419,34.17,73551.15,0.0,0.90817,7e-05,11.44657]
[1780106096602,34.17,73552.91,0.0,0.90828,7e-05,11.43601]
[1780106096726,34.17,73552.91,0.0,0.90828,7e-05,11.43601]
[1780106102475,34.17,73557.84,0.0,0.90859,7e-05,11.40844]
[1780106104311,34.17,73558.51,0.0,0.90863,7e-05,11.40475]
[1780106104471,34.17,73558.51,0.0,0.90863,7e-05,11.40475]
[1780106105138,34.18,73558.17,0.0,0.9086,7e-05,11.40739]
[1780106105225,34.18,73558.17,0.0,0.9086,7e-05,11.40739]
[1780106105496,34.18,73558.42,0.0,0.90861,7e-05,11.40633]
[1780106110531,34.18,73560.19,0.0,0.90871,7e-05,11.3978]
[1780106115566,34.19,73560.62,0.0,0.90871,7e-05,11.39767]
[1780106117994,34.19,73560.51,0.0,0.9087,7e-05,11.39886]
[1780106118222,34.19,73560.51,0.0,0.9087,7e-05,11.39886]
[1780106121022,34.19,73561.65,0.0,0.90876,7e-05,11.39326]
[1780106121223,34.19,73561.65,0.0,0.90876,7e-05,11.39326]
[1780106121303,34.19,73561.98,0.0,0.90877,7e-05,11.39222]
[1780106126643,34.19,73561.79,0.0,0.90873,7e-05,11.39597]
[1780106131678,34.2,73561.8,0.0,0.90873,7e-05,11.39516]
[1780106138911,34.2,73562.0,0.0,0.90872,7e-05,11.39548]
[1780106138968,34.2,73562.0,0.0,0.90872,7e-05,11.39548]
[1780106146783,34.21,73561.96,0.0,0.90865,7e-05,11.40199]
[1780106151817,34.22,73562.12,0.0,0.90864,7e-05,11.40359]
[1780106156853,34.22,73561.68,0.0,0.90858,7e-05,11.40893]
[1780106159278,34.22,73560.68,0.0,0.9085,7e-05,11.41568]
[1780106159470,34.22,73560.68,0.0,0.9085,7e-05,11.41568]
[1780106164909,34.23,73558.84,0.0,0.90834,7e-05,11.43062]
[1780106166076,34.23,73558.84,0.0,0.90834,7e-05,11.43062]
[1780106166230,34.23,73558.84,0.0,0.90834,7e-05,11.43062]
[1780106166231,34.23,73559.2,0.0,0.90835,7e-05,11.4293]
[1780106171958,34.23,73557.98,0.0,0.90824,7e-05,11.43922]
[1780106175740,34.24,73561.3,0.0,0.90846,7e-05,11.41985]
[1780106175974,34.24,73561.3,0.0,0.90846,7e-05,11.41985]
[1780106181029,34.24,73561.95,0.0,0.90847,7e-05,11.41869]
[1780106181693,34.24,73561.95,0.0,0.90847,7e-05,11.41869]
[1780106181720,34.24,73561.95,0.0,0.90847,7e-05,11.41869]
[1780106181858,34.24,73561.95,0.0,0.90847,7e-05,11.41869]
[1780106181974,34.24,73561.95,0.0,0.90847,7e-05,11.41869]
[1780106182036,34.24,73561.24,0.0,0.90841,7e-05,11.42411]
[1780106187071,34.25,73561.21,0.0,0.90839,7e-05,11.42671]
[1780106193113,34.25,73560.44,0.0,0.90832,7e-05,11.43103]
[1780106198148,34.26,73555.83,0.0,0.90798,7e-05,11.46214]
[1780106199175,34.26,73555.83,0.0,0.90798,7e-05,11.46214]
[1780106199219,34.26,73555.83,0.0,0.90798,7e-05,11.46214]
[1780106205197,34.26,73555.68,0.0,0.90794,7e-05,11.46591]
[1780106208130,34.26,73555.65,0.0,0.90793,7e-05,11.46689]
[1780106208220,34.26,73555.65,0.0,0.90793,7e-05,11.46689]
[1780106209629,34.26,73553.55,0.0,0.90778,7e-05,11.48041]
[1780106209724,34.26,73553.55,0.0,0.90778,7e-05,11.48041]
[1780106209730,34.26,73553.55,0.0,0.90777,7e-05,11.48078]
[1780106215604,34.27,73553.59,0.0,0.90776,7e-05,11.48239]
[1780106215718,34.27,73553.59,0.0,0.90776,7e-05,11.48239]
[1780106221309,34.27,73553.7,0.0,0.90774,7e-05,11.48425]
[1780106227351,34.28,73553.49,0.0,0.9077,7e-05,11.48772]
[1780106232390,34.28,73553.79,0.0,0.9077,7e-05,11.48762]
[1780106237426,34.28,73553.74,0.0,0.90768,7e-05,11.4897]
[1780106242461,34.28,73553.76,0.0,0.90766,7e-05,11.49131]
[1780106245482,34.29,73558.14,0.0,0.90795,7e-05,11.46501]
[1780106246169,34.29,73558.14,0.0,0.90795,7e-05,11.46501]
[1780106246219,34.29,73558.14,0.0,0.90795,7e-05,11.46501]
[1780106247603,34.29,73558.69,0.0,0.90799,7e-05,11.46197]
[1780106247661,34.29,73557.58,0.0,0.9079,7e-05,11.46929]
[1780106247724,34.29,73557.58,0.0,0.9079,7e-05,11.46929]
[1780106253593,34.29,73555.17,0.0,0.90774,7e-05,11.48283]
[1780106253720,34.29,73555.13,0.0,0.90773,7e-05,11.48344]
[1780106259580,34.3,73555.87,0.0,0.90776,7e-05,11.48094]
[1780106265622,34.3,73556.15,0.0,0.90776,7e-05,11.48129]
[1780106265932,34.3,73556.15,0.0,0.90776,7e-05,11.48129]
[1780106265968,34.3,73556.15,0.0,0.90776,7e-05,11.48129]
[1780106267631,34.3,73557.3,0.0,0.90783,7e-05,11.47446]
[1780106267636,34.3,73556.79,0.0,0.9078,7e-05,11.478]
[1780106267722,34.3,73556.79,0.0,0.9078,7e-05,11.478]
[1780106273700,34.3,73556.84,0.0,0.90778,7e-05,11.47978]
[1780106275779,34.31,73557.57,0.0,0.90782,7e-05,11.47592]
[1780106275970,34.31,73557.57,0.0,0.90782,7e-05,11.47592]
[1780106281756,34.31,73555.84,0.0,0.90768,7e-05,11.48884]
[1780106286791,34.31,73555.63,0.0,0.90764,7e-05,11.49188]
[1780106288255,34.31,73555.63,0.0,0.90764,7e-05,11.49188]
[1780106288467,34.31,73555.63,0.0,0.90764,7e-05,11.49188]
[1780106289930,34.31,73555.61,0.0,0.90763,7e-05,11.4927]
[1780106289974,34.31,73555.61,0.0,0.90763,7e-05,11.4927]
[1780106289978,34.31,73557.75,0.0,0.90778,7e-05,11.47969]
[1780106295855,34.32,73557.3,0.0,0.90772,7e-05,11.48471]
[1780106297227,34.32,73557.3,0.0,0.90772,7e-05,11.48471]
[1780106297467,34.32,73557.3,0.0,0.90772,7e-05,11.48471]
[1780106303910,34.32,73557.34,0.0,0.90769,7e-05,11.48744]
[1780106306536,34.32,73557.44,0.0,0.9077,7e-05,11.48719]
[1780106309020,34.33,73556.68,0.0,0.90763,7e-05,11.49304]
[1780106309222,34.33,73556.68,0.0,0.90763,7e-05,11.49304]
[1780106309324,34.33,73556.71,0.0,0.90763,7e-05,11.49357]
[1780106319926,34.33,73556.03,0.0,0.90759,7e-05,11.49518]
[1780106325059,34.34,73556.57,0.0,0.90758,7e-05,11.49626]
[1780106331101,34.34,73556.49,0.0,0.90756,7e-05,11.49876]
[1780106337143,34.34,73557.15,0.0,0.90758,7e-05,11.49662]
[1780106340164,34.34,73563.4,0.0,0.908,7e-05,11.45868]
[1780106345200,34.35,73564.9,0.0,0.90809,7e-05,11.45131]
[1780106350234,34.35,73566.61,0.0,0.9082,7e-05,11.44077]
[1780106357283,34.35,73567.87,0.0,0.90828,7e-05,11.43384]
[1780106362318,34.35,73568.71,0.0,0.90832,7e-05,11.42986]
[1780106367353,34.35,73569.51,0.0,0.90837,7e-05,11.42613]
[1780106373395,34.35,73569.2,0.0,0.90836,7e-05,11.42533]
[1780106378430,34.36,73569.76,0.0,0.9084,7e-05,11.42197]
[1780106383465,34.36,73569.82,0.0,0.9084,7e-05,11.42216]
[1780106388500,34.36,73569.67,0.0,0.90837,7e-05,11.42428]
[1780106393536,34.36,73569.55,0.0,0.90835,7e-05,11.42617]
[1780106398570,34.36,73566.86,0.0,0.90815,7e-05,11.444]
[1780106403605,34.36,73566.65,0.0,0.90813,7e-05,11.4463]
[1780106406627,34.36,73572.23,0.0,0.90851,7e-05,11.41221]
[1780106410656,34.37,73577.2,0.0,0.90884,7e-05,11.38242]
[1780106414684,34.37,73583.2,0.0,0.90924,7e-05,11.34576]
[1780106419719,34.37,73584.36,0.0,0.90932,7e-05,11.33921]
[1780106423039,34.37,73581.74,0.0,0.90913,7e-05,11.35584]
[1780106423217,34.37,73581.74,0.0,0.90913,7e-05,11.35584]
[1780106426628,34.37,73577.72,0.0,0.90885,7e-05,11.38105]
[1780106426721,34.37,73577.72,0.0,0.90885,7e-05,11.38105]
[1780106426768,34.37,73576.31,0.0,0.90876,7e-05,11.38987]
[1780106431812,34.37,73582.34,0.0,0.90919,7e-05,11.34939]
[1780106432076,34.37,73582.34,0.0,0.90919,7e-05,11.34939]
[1780106432224,34.37,73582.34,0.0,0.90919,7e-05,11.34939]
[1780106432819,34.37,73582.64,0.0,0.90921,7e-05,11.34763]
[1780106435475,34.37,73582.56,0.0,0.9092,7e-05,11.34835]
[1780106439010,34.37,73586.07,0.0,0.90944,7e-05,11.32712]
[1780106439225,34.37,73586.07,0.0,0.90944,7e-05,11.32712]
[1780106439878,34.37,73586.33,0.0,0.90945,7e-05,11.32546]
[1780106442462,34.37,73586.64,0.0,0.90948,7e-05,11.32345]
[1780106442471,34.37,73586.64,0.0,0.90948,7e-05,11.32345]
[1780106447934,34.37,73587.18,0.0,0.9095,7e-05,11.32102]
[1780106453221,34.37,73590.65,0.0,0.90973,7e-05,11.30018]
[1780106453471,34.37,73590.65,0.0,0.90973,7e-05,11.30018]
[1780106453572,34.37,73590.59,0.0,0.90973,7e-05,11.30093]
[1780106455162,34.37,73591.27,0.0,0.90977,7e-05,11.29672]
[1780106455221,34.37,73591.27,0.0,0.90977,7e-05,11.29672]
[1780106461031,34.38,73591.32,0.0,0.90976,7e-05,11.29774]
[1780106463831,34.38,73591.46,0.0,0.90977,7e-05,11.29706]
[1780106463972,34.38,73592.02,0.0,0.9098,7e-05,11.29378]
[1780106464668,34.38,73592.02,0.0,0.9098,7e-05,11.29378]
[1780106464725,34.38,73592.02,0.0,0.9098,7e-05,11.29378]
[1780106464770,34.38,73591.77,0.0,0.90978,7e-05,11.29571]
[1780106469088,34.38,73599.02,0.0,0.91027,7e-05,11.25148]
[1780106470999,34.38,73600.12,0.0,0.91034,7e-05,11.24494]
[1780106471223,34.38,73600.12,0.0,0.91034,7e-05,11.24494]
[1780106471324,34.38,73600.75,0.0,0.91038,7e-05,11.24132]
[1780106473163,34.38,73601.81,0.0,0.91045,7e-05,11.23505]
[1780106473225,34.38,73601.81,0.0,0.91045,7e-05,11.23505]
[1780106478151,34.38,73593.16,0.0,0.90985,7e-05,11.29015]
[1780106479683,34.38,73593.16,0.0,0.90985,7e-05,11.29015]
[1780106479720,34.38,73593.16,0.0,0.90985,7e-05,11.29015]
[1780106479892,34.38,73593.39,0.0,0.90986,7e-05,11.28908]
[1780106481064,34.38,73593.61,0.0,0.90987,7e-05,11.28772]
[1780106481220,34.38,73593.61,0.0,0.90987,7e-05,11.28772]
[1780106483186,34.39,73594.12,0.0,0.9099,7e-05,11.28509]
[1780106487214,34.39,73594.34,0.0,0.90991,7e-05,11.28439]
[1780106490235,34.39,73598.45,0.0,0.91018,7e-05,11.25947]
[1780106491153,34.39,73598.45,0.0,0.91018,7e-05,11.25947]
[1780106491222,34.39,73598.45,0.0,0.91018,7e-05,11.25947]
[1780106491461,34.39,73598.31,0.0,0.91019,7e-05,11.25739]
[1780106493072,34.39,73598.62,0.0,0.91021,7e-05,11.25548]
[1780106493222,34.39,73598.62,0.0,0.91021,7e-05,11.25548]
[1780106498291,34.39,73595.58,0.0,0.90999,7e-05,11.27545]
[1780106499102,34.39,73595.58,0.0,0.90999,7e-05,11.27545]
[1780106499223,34.39,73595.58,0.0,0.90999,7e-05,11.27545]
[1780106499298,34.39,73595.32,0.0,0.90998,7e-05,11.27724]
[1780106500573,34.39,73595.32,0.0,0.90998,7e-05,11.27724]
[1780106500725,34.39,73595.32,0.0,0.90998,7e-05,11.27724]
[1780106506350,34.39,73596.57,0.0,0.91005,7e-05,11.27073]
[1780106508865,34.39,73596.57,0.0,0.91005,7e-05,11.27073]
[1780106508961,34.39,73597.47,0.0,0.9101,7e-05,11.26569]
[1780106508971,34.39,73597.47,0.0,0.9101,7e-05,11.26569]
[1780106509371,34.39,73598.73,0.0,0.91019,7e-05,11.25791]
[1780106510161,34.39,73598.73,0.0,0.91019,7e-05,11.25791]
[1780106510226,34.39,73598.73,0.0,0.91019,7e-05,11.25791]
[1780106515413,34.4,73598.91,0.0,0.91019,7e-05,11.25814]
[1780106520450,34.4,73597.11,0.0,0.91005,7e-05,11.27018]
[1780106521457,34.4,73602.09,0.0,0.91039,7e-05,11.23962]
[1780106522134,34.4,73602.09,0.0,0.91039,7e-05,11.23962]
[1780106522219,34.4,73602.09,0.0,0.91039,7e-05,11.23962]
[1780106522464,34.4,73603.42,0.0,0.91048,7e-05,11.23164]
[1780106523638,34.4,73603.42,0.0,0.91048,7e-05,11.23164]
[1780106523725,34.4,73603.42,0.0,0.91048,7e-05,11.23164]
[1780106529514,34.4,73605.17,0.0,0.91058,7e-05,11.22265]
[1780106533068,34.4,73605.73,0.0,0.91061,7e-05,11.22002]
[1780106533221,34.4,73605.73,0.0,0.91061,7e-05,11.22002]
[1780106533541,34.4,73605.94,0.0,0.91062,7e-05,11.219]
[1780106534711,34.4,73605.94,0.0,0.91062,7e-05,11.219]
[1780106534723,34.4,73605.94,0.0,0.91062,7e-05,11.219]
[1780106538990,34.4,73609.38,0.0,0.91084,7e-05,11.19873]
[1780106539220,34.4,73610.46,0.0,0.91091,7e-05,11.19217]
[1780106539583,34.41,73612.41,0.0,0.91104,7e-05,11.18027]
[1780106541011,34.41,73613.31,0.0,0.9111,7e-05,11.17485]
[1780106541223,34.41,73613.31,0.0,0.9111,7e-05,11.17485]
[1780106546632,34.41,73613.54,0.0,0.91109,7e-05,11.17595]
[1780106550338,34.41,73613.26,0.0,0.91105,7e-05,11.17932]
[1780106550469,34.41,73613.26,0.0,0.91105,7e-05,11.17932]
[1780106550862,34.41,73613.26,0.0,0.91105,7e-05,11.17932]
[1780106550970,34.41,73613.26,0.0,0.91105,7e-05,11.17932]
[1780106550964,34.41,73612.51,0.0,0.911,7e-05,11.18448]
[1780106556702,34.42,73613.8,0.0,0.91107,7e-05,11.17645]
[1780106562744,34.42,73613.83,0.0,0.91104,7e-05,11.17953]
[1780106567781,34.43,73616.96,0.0,0.91122,7e-05,11.16278]
[1780106568579,34.43,73616.96,0.0,0.91122,7e-05,11.16278]
[1780106568720,34.43,73616.96,0.0,0.91122,7e-05,11.16278]
[1780106568787,34.43,73617.05,0.0,0.91123,7e-05,11.16259]
[1780106570558,34.43,73615.61,0.0,0.91113,7e-05,11.1718]
[1780106570727,34.43,73615.61,0.0,0.91113,7e-05,11.1718]
[1780106570801,34.43,73611.62,0.0,0.91085,7e-05,11.19668]
[1780106575836,34.43,73611.65,0.0,0.91084,7e-05,11.19804]
[1780106577417,34.43,73611.96,0.0,0.91086,7e-05,11.19644]
[1780106577470,34.43,73611.96,0.0,0.91086,7e-05,11.19644]
[1780106577850,34.43,73612.69,0.0,0.9109,7e-05,11.19226]
[1780106578976,34.43,73612.69,0.0,0.9109,7e-05,11.19226]
[1780106579222,34.44,73612.19,0.0,0.91086,7e-05,11.19565]
[1780106583892,34.44,73618.75,0.0,0.91129,7e-05,11.15702]
[1780106584241,34.44,73618.75,0.0,0.91129,7e-05,11.15702]
[1780106584468,34.44,73618.75,0.0,0.91129,7e-05,11.15702]
[1780106584899,34.44,73619.2,0.0,0.91131,7e-05,11.15462]
[1780106585172,34.44,73619.2,0.0,0.91131,7e-05,11.15462]
[1780106585226,34.44,73619.2,0.0,0.91131,7e-05,11.15462]
[1780106590941,34.44,73619.62,0.0,0.91132,7e-05,11.15429]
[1780106592734,34.44,73619.72,0.0,0.91132,7e-05,11.15405]
[1780106592974,34.44,73619.72,0.0,0.91132,7e-05,11.15405]
[1780106593084,34.44,73619.95,0.0,0.91133,7e-05,11.15301]
[1780106593217,34.44,73619.95,0.0,0.91133,7e-05,11.15301]
[1780106593962,34.44,73619.71,0.0,0.91131,7e-05,11.15486]
[1780106598997,34.45,73618.7,0.0,0.91123,7e-05,11.16288]
[1780106606046,34.45,73619.06,0.0,0.91122,7e-05,11.16313]
[1780106611081,34.46,73617.94,0.0,0.91115,7e-05,11.16841]
[1780106612294,34.46,73617.94,0.0,0.91115,7e-05,11.16841]
[1780106612474,34.46,73617.94,0.0,0.91115,7e-05,11.16841]
[1780106618471,34.46,73617.12,0.0,0.91108,7e-05,11.17542]
[1780106618720,34.46,73617.12,0.0,0.91108,7e-05,11.17542]
[1780106618738,34.46,73617.25,0.0,0.91108,7e-05,11.17527]
[1780106620245,34.46,73616.61,0.0,0.91103,7e-05,11.1792]
[1780106620478,34.46,73616.61,0.0,0.91103,7e-05,11.1792]
[1780106623167,34.46,73611.59,0.0,0.91068,7e-05,11.21131]
[1780106624482,34.46,73611.59,0.0,0.91068,7e-05,11.21131]
[1780106624723,34.46,73611.59,0.0,0.91068,7e-05,11.21131]
[1780106628602,34.46,73611.32,0.0,0.91065,7e-05,11.21403]
[1780106628719,34.46,73611.32,0.0,0.91065,7e-05,11.21403]
[1780106628820,34.46,73610.59,0.0,0.9106,7e-05,11.21904]
[1780106631071,34.46,73609.05,0.0,0.91049,7e-05,11.22851]
[1780106631225,34.46,73609.07,0.0,0.91049,7e-05,11.22863]
[1780106638272,34.47,73609.14,0.0,0.91048,7e-05,11.22965]
[1780106642942,34.47,73608.48,0.0,0.91044,7e-05,11.23379]
[1780106642970,34.47,73608.48,0.0,0.91044,7e-05,11.23379]
[1780106647474,34.47,73610.4,0.0,0.91057,7e-05,11.22214]
[1780106647767,34.47,73609.69,0.0,0.91052,7e-05,11.22659]
[1780106649836,34.47,73607.89,0.0,0.91039,7e-05,11.23767]
[1780106649970,34.47,73607.89,0.0,0.91039,7e-05,11.23767]
[1780106651469,34.47,73607.94,0.0,0.9104,7e-05,11.23742]
[1780106651569,34.47,73608.63,0.0,0.91044,7e-05,11.23322]
[1780106657407,34.47,73608.21,0.0,0.91041,7e-05,11.23598]
[1780106658745,34.47,73608.21,0.0,0.91041,7e-05,11.23598]
[1780106658976,34.47,73608.21,0.0,0.91041,7e-05,11.23598]
[1780106664456,34.47,73608.66,0.0,0.91044,7e-05,11.23343]
[1780106669491,34.47,73609.44,0.0,0.91049,7e-05,11.22879]
[1780106672812,34.47,73608.76,0.0,0.91047,7e-05,11.22973]
[1780106672969,34.47,73608.76,0.0,0.91047,7e-05,11.22973]
[1780106675161,34.47,73609.5,0.0,0.91052,7e-05,11.22529]
[1780106675219,34.47,73609.5,0.0,0.91052,7e-05,11.22529]
[1780106675532,34.47,73610.41,0.0,0.91058,7e-05,11.21973]
[1780106680568,34.47,73610.39,0.0,0.91057,7e-05,11.22016]
[1780106685603,34.47,73610.65,0.0,0.91059,7e-05,11.21884]
[1780106689488,34.47,73609.85,0.0,0.91053,7e-05,11.22392]
[1780106689721,34.47,73609.85,0.0,0.91053,7e-05,11.22392]
[1780106695240,34.47,73610.18,0.0,0.91055,7e-05,11.22217]
[1780106695478,34.47,73610.18,0.0,0.91055,7e-05,11.22217]
[1780106695800,34.47,73610.18,0.0,0.91055,7e-05,11.22217]
[1780106695971,34.47,73610.18,0.0,0.91055,7e-05,11.22217]
[1780106696072,34.47,73610.38,0.0,0.91056,7e-05,11.22099]
[1780106701716,34.47,73610.19,0.0,0.91055,7e-05,11.22244]
[1780106707147,34.47,73610.62,0.0,0.91058,7e-05,11.21998]
[1780106707218,34.47,73609.64,0.0,0.91051,7e-05,11.22606]
[1780106711680,34.47,73605.3,0.0,0.91021,7e-05,11.2529]
[1780106711722,34.47,73605.3,0.0,0.91021,7e-05,11.2529]
[1780106712364,34.47,73603.53,0.0,0.91009,7e-05,11.2638]
[1780106712470,34.47,73603.53,0.0,0.91009,7e-05,11.2638]
[1780106712792,34.47,73602.69,0.0,0.91004,7e-05,11.26895]
[1780106715582,34.47,73602.8,0.0,0.91005,7e-05,11.26821]
[1780106715726,34.47,73602.8,0.0,0.91005,7e-05,11.26821]
[1780106720848,34.47,73603.77,0.0,0.91011,7e-05,11.26216]
[1780106722363,34.47,73603.41,0.0,0.91009,7e-05,11.26437]
[1780106722472,34.47,73603.41,0.0,0.91009,7e-05,11.26437]
[1780106722862,34.47,73603.49,0.0,0.91009,7e-05,11.26386]
[1780106727893,34.47,73602.34,0.0,0.91002,7e-05,11.27092]
[1780106727972,34.47,73602.34,0.0,0.91002,7e-05,11.27092]
[1780106733939,34.47,73601.92,0.0,0.91001,7e-05,11.27011]
[1780106738151,34.47,73601.78,0.0,0.91,7e-05,11.2709]
[1780106738224,34.47,73602.31,0.0,0.91004,7e-05,11.26763]
[1780106739483,34.47,73601.93,0.0,0.91001,7e-05,11.26997]
[1780106739723,34.47,73601.93,0.0,0.91001,7e-05,11.26997]
[1780106739812,34.47,73601.93,0.0,0.91001,7e-05,11.26996]
[1780106746025,34.47,73602.22,0.0,0.91003,7e-05,11.26815]
[1780106747275,34.47,73602.81,0.0,0.91007,7e-05,11.26452]
[1780106747473,34.47,73602.81,0.0,0.91007,7e-05,11.26452]
[1780106753075,34.47,73602.21,0.0,0.91003,7e-05,11.26825]
[1780106758109,34.47,73602.05,0.0,0.91002,7e-05,11.26927]
[1780106762393,34.47,73602.93,0.0,0.91008,7e-05,11.26388]
[1780106762469,34.47,73602.93,0.0,0.91008,7e-05,11.26388]
[1780106764065,34.47,73602.82,0.0,0.91007,7e-05,11.26457]
[1780106764217,34.47,73602.82,0.0,0.91007,7e-05,11.26457]
[1780106764166,34.47,73602.82,0.0,0.91007,7e-05,11.26458]
[1780106769186,34.47,73602.39,0.0,0.91004,7e-05,11.26729]
[1780106774221,34.47,73602.4,0.0,0.91004,7e-05,11.26727]
[1780106780263,34.47,73602.22,0.0,0.91002,7e-05,11.26927]
[1780106782303,34.47,73602.45,0.0,0.91003,7e-05,11.26807]
[1780106782469,34.47,73602.45,0.0,0.91003,7e-05,11.26807]
[1780106788318,34.48,73602.24,0.0,0.91,7e-05,11.27089]
[1780106790919,34.48,73602.49,0.0,0.91002,7e-05,11.26957]
[1780106790972,34.48,73602.49,0.0,0.91002,7e-05,11.26957]
[1780106793552,34.48,73600.39,0.0,0.90989,7e-05,11.27985]
[1780106793722,34.48,73600.39,0.0,0.90989,7e-05,11.27985]
[1780106793789,34.48,73598.16,0.0,0.90973,7e-05,11.29398]
[1780106797776,34.48,73597.89,0.0,0.90971,7e-05,11.296]
[1780106797969,34.48,73597.89,0.0,0.90971,7e-05,11.296]
[1780106800043,34.48,73592.74,0.0,0.90936,7e-05,11.3281]
[1780106800225,34.48,73592.74,0.0,0.90936,7e-05,11.3281]
[1780106800072,34.48,73591.35,0.0,0.90926,7e-05,11.33694]
[1780106805440,34.48,73590.61,0.0,0.90922,7e-05,11.34101]
[1780106810475,34.48,73590.26,0.0,0.9092,7e-05,11.3427]
[1780106812066,34.48,73590.26,0.0,0.9092,7e-05,11.3427]
[1780106812220,34.48,73590.26,0.0,0.9092,7e-05,11.3427]
[1780106817524,34.48,73590.9,0.0,0.90925,7e-05,11.33809]
[1780106821241,34.48,73591.09,0.0,0.90926,7e-05,11.33672]
[1780106820544,34.48,73599.56,0.0,0.90984,7e-05,11.28435]
[1780106821473,34.48,73599.56,0.0,0.90984,7e-05,11.28435]
[1780106823108,34.48,73603.14,0.0,0.91008,7e-05,11.26219]
[1780106823221,34.48,73603.14,0.0,0.91008,7e-05,11.26219]
[1780106823199,34.48,73604.97,0.0,0.91021,7e-05,11.25092]
[1780106829013,34.48,73602.91,0.0,0.91007,7e-05,11.26364]
[1780106829218,34.48,73602.91,0.0,0.91007,7e-05,11.26364]
[1780106834643,34.48,73605.78,0.0,0.91026,7e-05,11.24604]
[1780106836890,34.48,73605.77,0.0,0.91026,7e-05,11.24613]
[1780106836967,34.48,73605.77,0.0,0.91026,7e-05,11.24613]
[1780106837068,34.48,73605.99,0.0,0.91028,7e-05,11.24483]
[1780106843706,34.48,73605.75,0.0,0.91026,7e-05,11.24642]
[1780106848741,34.48,73602.95,0.0,0.91007,7e-05,11.26372]
[1780106849455,34.48,73602.95,0.0,0.91007,7e-05,11.26372]
[1780106849475,34.48,73602.95,0.0,0.91007,7e-05,11.26372]
[1780106854347,34.48,73602.62,0.0,0.91007,7e-05,11.26234]
[1780106854473,34.48,73602.62,0.0,0.91007,7e-05,11.26234]
[1780106854783,34.48,73602.68,0.0,0.91007,7e-05,11.26196]
[1780106857882,34.48,73602.18,0.0,0.91004,7e-05,11.26501]
[1780106857967,34.48,73602.18,0.0,0.91004,7e-05,11.26501]
[1780106863846,34.48,73602.43,0.0,0.91006,7e-05,11.26336]
[1780106869207,34.48,73603.29,0.0,0.91012,7e-05,11.25801]
[1780106869218,34.48,73603.29,0.0,0.91012,7e-05,11.25801]
[1780106871046,34.48,73603.45,0.0,0.91013,7e-05,11.25702]
[1780106871222,34.48,73603.45,0.0,0.91013,7e-05,11.25702]
[1780106871292,34.48,73603.53,0.0,0.91013,7e-05,11.25652]
[1780106875615,34.48,73602.73,0.0,0.91008,7e-05,11.26141]
[1780106875718,34.48,73602.73,0.0,0.91008,7e-05,11.26141]
[1780106878644,34.48,73597.1,0.0,0.9097,7e-05,11.296]
[1780106878721,34.48,73597.1,0.0,0.9097,7e-05,11.296]
[1780106878953,34.48,73594.75,0.0,0.90954,7e-05,11.31044]
[1780106883988,34.48,73591.93,0.0,0.90935,7e-05,11.32741]
[1780106889112,34.48,73592.03,0.0,0.90936,7e-05,11.3264]
[1780106891470,34.47,73593.78,0.0,0.90948,7e-05,11.31532]
[1780106896580,34.47,73593.89,0.0,0.9095,7e-05,11.31424]
[1780106896721,34.47,73593.89,0.0,0.9095,7e-05,11.31424]
[1780106897080,34.47,73593.15,0.0,0.90945,7e-05,11.31872]
[1780106902115,34.47,73592.85,0.0,0.90943,7e-05,11.32006]
[1780106907150,34.47,73593.13,0.0,0.90946,7e-05,11.31779]
[1780106912186,34.47,73593.07,0.0,0.90948,7e-05,11.31437]
[1780106917221,34.47,73590.56,0.0,0.90931,7e-05,11.32938]
[1780106918923,34.47,73590.74,0.0,0.90933,7e-05,11.32815]
[1780106918969,34.47,73590.74,0.0,0.90933,7e-05,11.32815]
[1780106924272,34.47,73591.37,0.0,0.90938,7e-05,11.32353]
[1780106929307,34.47,73590.96,0.0,0.90936,7e-05,11.32545]
[1780106930366,34.47,73590.96,0.0,0.90936,7e-05,11.32545]
[1780106932605,34.47,73590.56,0.0,0.90933,7e-05,11.32752]
[1780106932724,34.47,73590.56,0.0,0.90933,7e-05,11.32752]
[1780106933334,34.47,73590.62,0.0,0.90934,7e-05,11.32702]
[1780106938370,34.47,73591.03,0.0,0.90938,7e-05,11.32383]
[1780106944412,34.46,73591.4,0.0,0.90941,7e-05,11.32076]
[1780106949446,34.46,73591.69,0.0,0.90944,7e-05,11.31832]
[1780106954482,34.46,73591.92,0.0,0.90946,7e-05,11.31625]
[1780106959517,34.46,73594.09,0.0,0.90961,7e-05,11.30231]
[1780106964551,34.46,73593.72,0.0,0.90959,7e-05,11.30415]
[1780106969587,34.46,73594.63,0.0,0.90966,7e-05,11.29818]
[1780106974623,34.46,73596.52,0.0,0.90981,7e-05,11.28296]
[1780106979658,34.46,73597.94,0.0,0.90991,7e-05,11.2741]
[1780106985700,34.46,73597.67,0.0,0.90989,7e-05,11.27567]
[1780106990734,34.46,73596.91,0.0,0.90984,7e-05,11.28027]
[1780106995770,34.46,73596.58,0.0,0.90982,7e-05,11.2822]
[1780107000806,34.46,73596.6,0.0,0.90982,7e-05,11.28197]
[1780107006847,34.46,73596.59,0.0,0.90982,7e-05,11.28193]
[1780107011882,34.46,73596.7,0.0,0.90983,7e-05,11.28117]
[1780107016917,34.46,73596.78,0.0,0.90984,7e-05,11.28057]
[1780107021952,34.46,73596.84,0.0,0.90984,7e-05,11.28013]
[1780107027995,34.46,73596.55,0.0,0.90982,7e-05,11.28182]
[1780107033030,34.46,73596.48,0.0,0.90984,7e-05,11.27888]
[1780107038066,34.46,73596.34,0.0,0.90983,7e-05,11.27974]
[1780107043101,34.46,73596.7,0.0,0.90986,7e-05,11.27753]
[1780107050150,34.46,73596.27,0.0,0.90983,7e-05,11.28025]
[1780107055185,34.46,73596.59,0.0,0.90985,7e-05,11.27832]
[1780107062234,34.46,73597.73,0.0,0.90993,7e-05,11.27136]
[1780107067269,34.46,73602.59,0.0,0.91026,7e-05,11.24144]
[1780107072304,34.46,73602.94,0.0,0.91028,7e-05,11.23952]
[1780107077339,34.46,73602.65,0.0,0.91025,7e-05,11.24151]
[1780107084388,34.46,73602.65,0.0,0.91025,7e-05,11.24172]
[1780107090430,34.46,73602.97,0.0,0.91027,7e-05,11.2399]
[1780107095465,34.46,73603.08,0.0,0.9103,7e-05,11.23602]
[1780107100500,34.46,73602.69,0.0,0.91027,7e-05,11.23854]
[1780107105536,34.46,73598.58,0.0,0.90999,7e-05,11.2639]
[1780107108557,34.46,73593.76,0.0,0.90967,7e-05,11.29355]
[1780107113592,34.46,73593.34,0.0,0.90964,7e-05,11.29576]
[1780107117620,34.46,73597.95,0.0,0.90996,7e-05,11.26706]
[1780107122655,34.46,73598.15,0.0,0.90997,7e-05,11.26564]
[1780107127690,34.46,73594.58,0.0,0.90974,7e-05,11.28733]
[1780107132725,34.46,73594.45,0.0,0.90973,7e-05,11.2877]
[1780107137760,34.46,73595.06,0.0,0.90978,7e-05,11.28354]
[1780107142795,34.46,73594.26,0.0,0.90973,7e-05,11.28811]
[1780107147830,34.46,73593.92,0.0,0.90971,7e-05,11.28985]
[1780107150851,34.45,73582.81,0.0,0.90895,7e-05,11.35827]
[1780107151858,34.45,73579.02,0.0,0.90872,7e-05,11.37808]
[1780107156893,34.45,73576.83,0.0,0.90859,7e-05,11.38984]
[1780107159244,34.45,73575.92,0.0,0.90853,7e-05,11.39512]
[1780107159471,34.45,73575.92,0.0,0.90853,7e-05,11.39512]
[1780107161472,34.45,73577.07,0.0,0.90861,7e-05,11.38723]
[1780107167002,34.44,73577.4,0.0,0.90867,7e-05,11.3826]
[1780107173006,34.44,73575.32,0.0,0.90855,7e-05,11.39326]
[1780107173944,34.44,73575.32,0.0,0.90855,7e-05,11.39326]
[1780107173977,34.44,73575.32,0.0,0.90855,7e-05,11.39326]
[1780107174012,34.44,73575.0,0.0,0.90853,7e-05,11.39485]
[1780107176089,34.44,73574.93,0.0,0.90853,7e-05,11.3949]
[1780107176221,34.44,73574.93,0.0,0.90853,7e-05,11.3949]
[1780107182068,34.43,73573.95,0.0,0.90849,7e-05,11.39824]
[1780107183151,34.43,73573.95,0.0,0.90849,7e-05,11.39824]
[1780107183223,34.43,73573.95,0.0,0.90849,7e-05,11.39824]
[1780107183252,34.43,73573.93,0.0,0.9085,7e-05,11.39758]
[1780107184231,34.43,73573.93,0.0,0.9085,7e-05,11.39758]
[1780107184474,34.43,73573.93,0.0,0.9085,7e-05,11.39758]
[1780107190124,34.43,73574.3,0.0,0.90855,7e-05,11.39262]
[1780107195159,34.43,73574.68,0.0,0.9086,7e-05,11.38837]
[1780107199720,34.42,73574.71,0.0,0.90862,7e-05,11.38669]
[1780107199975,34.42,73574.71,0.0,0.90862,7e-05,11.38669]
[1780107200514,34.42,73574.71,0.0,0.90862,7e-05,11.38669]
[1780107200574,34.42,73574.68,0.0,0.90862,7e-05,11.38651]
[1780107200724,34.42,73574.68,0.0,0.90862,7e-05,11.38651]
[1780107206526,34.42,73576.01,0.0,0.90873,7e-05,11.37643]
[1780107206547,34.42,73576.68,0.0,0.90878,7e-05,11.37192]
[1780107206719,34.42,73576.68,0.0,0.90878,7e-05,11.37192]
[1780107207577,34.42,73576.68,0.0,0.90878,7e-05,11.37192]
[1780107207678,34.42,73582.05,0.0,0.90915,7e-05,11.33831]
[1780107207728,34.42,73582.05,0.0,0.90915,7e-05,11.33831]
[1780107213093,34.42,73585.03,0.0,0.90939,7e-05,11.3152]
[1780107213224,34.42,73585.03,0.0,0.90939,7e-05,11.3152]
[1780107213285,34.41,73584.44,0.0,0.90936,7e-05,11.3186]
[1780107214299,34.41,73584.44,0.0,0.90936,7e-05,11.3186]
[1780107214469,34.41,73584.44,0.0,0.90936,7e-05,11.3186]
[1780107220441,34.41,73587.09,0.0,0.90955,7e-05,11.3007]
[1780107220474,34.41,73587.09,0.0,0.90955,7e-05,11.3007]
[1780107220542,34.41,73587.53,0.0,0.90959,7e-05,11.29775]
[1780107221503,34.41,73587.53,0.0,0.90959,7e-05,11.29775]
[1780107221727,34.41,73587.62,0.0,0.90959,7e-05,11.29697]
[1780107226832,34.41,73591.59,0.0,0.90988,7e-05,11.27137]
[1780107226975,34.41,73591.59,0.0,0.90988,7e-05,11.27137]
[1780107227592,34.41,73591.59,0.0,0.90988,7e-05,11.27137]
[1780107227693,34.41,73591.78,0.0,0.90989,7e-05,11.27001]
[1780107227724,34.41,73591.78,0.0,0.90989,7e-05,11.27001]
[1780107233427,34.41,73589.81,0.0,0.90977,7e-05,11.28114]
[1780107235594,34.41,73587.07,0.0,0.90958,7e-05,11.29789]
[1780107235649,34.41,73586.57,0.0,0.90955,7e-05,11.30077]
[1780107235725,34.41,73586.57,0.0,0.90955,7e-05,11.30077]
[1780107236341,34.41,73586.57,0.0,0.90955,7e-05,11.30077]
[1780107236474,34.41,73586.57,0.0,0.90955,7e-05,11.30077]
[1780107236576,34.41,73586.98,0.0,0.90958,7e-05,11.29802]
[1780107243364,34.4,73587.23,0.0,0.90961,7e-05,11.29565]
[1780107243471,34.4,73587.23,0.0,0.90961,7e-05,11.29565]
[1780107243499,34.4,73586.91,0.0,0.90959,7e-05,11.29704]
[1780107243888,34.4,73586.91,0.0,0.90959,7e-05,11.29704]
[1780107243974,34.4,73586.91,0.0,0.90959,7e-05,11.29704]
[1780107249543,34.4,73586.5,0.0,0.90958,7e-05,11.29841]
[1780107251183,34.4,73588.22,0.0,0.9097,7e-05,11.28759]
[1780107251222,34.4,73588.22,0.0,0.9097,7e-05,11.28759]
[1780107251557,34.4,73587.66,0.0,0.90966,7e-05,11.29088]
[1780107252205,34.4,73587.66,0.0,0.90966,7e-05,11.29088]
[1780107252225,34.4,73587.66,0.0,0.90966,7e-05,11.29088]
[1780107257599,34.4,73587.81,0.0,0.90968,7e-05,11.2889]
[1780107259270,34.4,73587.87,0.0,0.90969,7e-05,11.28836]
[1780107259473,34.4,73587.87,0.0,0.90969,7e-05,11.28836]
[1780107259612,34.4,73586.57,0.0,0.9096,7e-05,11.29623]
[1780107260263,34.4,73586.57,0.0,0.9096,7e-05,11.29623]
[1780107260470,34.4,73586.57,0.0,0.9096,7e-05,11.29623]
[1780107266662,34.4,73586.07,0.0,0.90958,7e-05,11.29801]
[1780107271697,34.39,73585.82,0.0,0.9096,7e-05,11.29519]
[1780107276135,34.39,73582.26,0.0,0.90936,7e-05,11.31635]
[1780107276220,34.39,73582.26,0.0,0.90936,7e-05,11.31635]
[1780107276732,34.39,73582.3,0.0,0.90937,7e-05,11.31586]
[1780107277378,34.39,73582.3,0.0,0.90937,7e-05,11.31586]
[1780107277476,34.39,73582.3,0.0,0.90937,7e-05,11.31586]
[1780107285795,34.39,73581.73,0.0,0.90935,7e-05,11.31709]
[1780107287386,34.39,73581.73,0.0,0.90935,7e-05,11.31709]
[1780107287472,34.39,73581.73,0.0,0.90935,7e-05,11.31709]
[1780107292843,34.39,73581.85,0.0,0.90938,7e-05,11.31452]
[1780107294737,34.39,73581.85,0.0,0.90938,7e-05,11.31452]
[1780107294973,34.39,73581.77,0.0,0.90938,7e-05,11.31475]
[1780107295061,34.38,73581.81,0.0,0.90939,7e-05,11.31424]
[1780107301908,34.38,73581.23,0.0,0.90937,7e-05,11.31589]
[1780107303434,34.38,73581.23,0.0,0.90937,7e-05,11.31589]
[1780107303477,34.38,73581.23,0.0,0.90937,7e-05,11.31589]
[1780107309964,34.38,73581.12,0.0,0.90939,7e-05,11.31355]
[1780107314999,34.37,73581.21,0.0,0.90942,7e-05,11.31101]
[1780107319980,34.37,73582.16,0.0,0.90951,7e-05,11.30313]
[1780107320222,34.37,73582.16,0.0,0.90951,7e-05,11.30313]
[1780107320710,34.37,73582.16,0.0,0.90951,7e-05,11.30313]
[1780107320737,34.37,73582.16,0.0,0.90951,7e-05,11.30313]
[1780107320713,34.37,73581.06,0.0,0.90944,7e-05,11.30872]
[1780107326077,34.36,73581.24,0.0,0.90949,7e-05,11.30454]
[1780107330771,34.36,73581.99,0.0,0.90956,7e-05,11.29808]
[1780107330971,34.36,73584.68,0.0,0.90975,7e-05,11.28083]
[1780107331112,34.36,73585.21,0.0,0.90982,7e-05,11.27363]
[1780107331918,34.36,73585.21,0.0,0.90982,7e-05,11.27363]
[1780107331971,34.36,73585.21,0.0,0.90982,7e-05,11.27363]
[1780107335487,34.35,73586.96,0.0,0.90995,7e-05,11.26113]
[1780107335730,34.35,73586.96,0.0,0.90995,7e-05,11.26113]
[1780107337371,34.35,73589.6,0.0,0.91014,7e-05,11.24402]
[1780107337470,34.35,73589.6,0.0,0.91014,7e-05,11.24402]
[1780107337572,34.35,73589.97,0.0,0.91017,7e-05,11.24102]
[1780107343096,34.35,73591.43,0.0,0.91029,7e-05,11.2306]
[1780107343223,34.35,73591.43,0.0,0.91029,7e-05,11.2306]
[1780107349238,34.34,73590.5,0.0,0.91025,7e-05,11.23403]
[1780107354273,34.34,73590.89,0.0,0.9103,7e-05,11.22967]
[1780107357802,34.34,73588.8,0.0,0.91016,7e-05,11.24196]
[1780107357967,34.34,73589.06,0.0,0.91019,7e-05,11.23987]
[1780107359997,34.34,73589.02,0.0,0.91019,7e-05,11.23916]
[1780107360221,34.34,73589.02,0.0,0.91019,7e-05,11.23916]
[1780107360315,34.34,73589.06,0.0,0.9102,7e-05,11.23844]
[1780107369378,34.33,73589.02,0.0,0.91024,7e-05,11.23449]
[1780107371923,34.33,73590.98,0.0,0.91039,7e-05,11.22149]
[1780107371974,34.33,73590.98,0.0,0.91039,7e-05,11.22149]
[1780107377435,34.32,73591.06,0.0,0.91042,7e-05,11.21844]
[1780107382474,34.32,73591.06,0.0,0.91044,7e-05,11.21634]
[1780107384488,34.32,73594.88,0.0,0.91071,7e-05,11.19207]
[1780107385429,34.32,73594.88,0.0,0.91071,7e-05,11.19207]
[1780107385478,34.32,73594.88,0.0,0.91071,7e-05,11.19207]
[1780107385574,34.32,73595.96,0.0,0.91078,7e-05,11.18518]
[1780107387198,34.32,73595.45,0.0,0.91075,7e-05,11.18811]
[1780107387240,34.32,73595.45,0.0,0.91075,7e-05,11.18811]
[1780107395565,34.31,73597.05,0.0,0.9109,7e-05,11.17304]
[1780107400599,34.31,73596.75,0.0,0.91089,7e-05,11.17391]
[1780107404091,34.31,73597.2,0.0,0.91093,7e-05,11.17056]
[1780107404221,34.31,73597.2,0.0,0.91093,7e-05,11.17056]
[1780107404318,34.31,73597.2,0.0,0.91093,7e-05,11.17037]
[1780107405987,34.31,73595.1,0.0,0.91079,7e-05,11.18315]
[1780107406221,34.31,73595.1,0.0,0.91079,7e-05,11.18315]
[1780107411677,34.31,73595.44,0.0,0.91083,7e-05,11.17987]
[1780107412426,34.31,73595.44,0.0,0.91083,7e-05,11.17987]
[1780107412471,34.31,73595.44,0.0,0.91083,7e-05,11.17987]
[1780107412570,34.31,73595.44,0.0,0.91083,7e-05,11.17968]
[1780107413722,34.31,73595.44,0.0,0.91083,7e-05,11.17968]
[1780107413973,34.31,73595.48,0.0,0.91083,7e-05,11.17925]
[1780107419735,34.31,73595.75,0.0,0.91086,7e-05,11.1765]
[1780107424769,34.31,73596.0,0.0,0.91089,7e-05,11.17409]
[1780107429805,34.3,73596.03,0.0,0.9109,7e-05,11.17309]
[1780107436150,34.3,73598.29,0.0,0.91106,7e-05,11.15884]
[1780107437997,34.3,73598.81,0.0,0.9111,7e-05,11.15493]
[1780107438219,34.3,73598.81,0.0,0.9111,7e-05,11.15493]
[1780107438320,34.3,73598.81,0.0,0.9111,7e-05,11.1548]
[1780107440094,34.3,73598.84,0.0,0.91111,7e-05,11.15434]
[1780107440222,34.3,73598.84,0.0,0.91111,7e-05,11.15434]
[1780107446924,34.3,73592.56,0.0,0.91069,7e-05,11.19217]
[1780107447931,34.3,73580.48,0.0,0.90987,7e-05,11.26674]
[1780107449736,34.3,73580.48,0.0,0.90987,7e-05,11.26674]
[1780107449837,34.3,73571.85,0.0,0.90928,7e-05,11.31958]
[1780107450704,34.3,73571.85,0.0,0.90928,7e-05,11.31958]
[1780107450723,34.3,73571.85,0.0,0.90928,7e-05,11.31958]
[1780107450913,34.3,73573.4,0.0,0.9094,7e-05,11.30958]
[1780107452665,34.3,73575.51,0.0,0.90954,7e-05,11.29648]
[1780107452723,34.3,73575.51,0.0,0.90954,7e-05,11.29648]
[1780107457838,34.29,73574.75,0.0,0.90954,7e-05,11.29529]
[1780107457971,34.29,73574.72,0.0,0.90954,7e-05,11.29472]
[1780107458001,34.29,73573.82,0.0,0.90949,7e-05,11.29955]
[1780107459047,34.29,73573.82,0.0,0.90949,7e-05,11.29955]
[1780107459225,34.29,73573.82,0.0,0.90949,7e-05,11.29955]
[1780107465064,34.28,73572.4,0.0,0.90943,7e-05,11.3046]
[1780107466212,34.28,73572.4,0.0,0.90943,7e-05,11.3046]
[1780107466223,34.28,73572.4,0.0,0.90943,7e-05,11.3046]
[1780107466946,34.28,73572.33,0.0,0.90943,7e-05,11.30467]
[1780107466968,34.28,73572.33,0.0,0.90943,7e-05,11.30467]
[1780107467048,34.28,73572.33,0.0,0.90944,7e-05,11.30429]
[1780107472113,34.28,73569.88,0.0,0.90929,7e-05,11.31766]
[1780107475804,34.28,73568.88,0.0,0.90923,7e-05,11.32308]
[1780107475972,34.28,73567.85,0.0,0.90917,7e-05,11.32866]
[1780107483574,34.27,73566.83,0.0,0.90911,7e-05,11.33335]
[1780107483721,34.27,73566.83,0.0,0.90911,7e-05,11.33335]
[1780107483777,34.27,73566.89,0.0,0.90914,7e-05,11.33134]
[1780107484950,34.27,73566.89,0.0,0.90914,7e-05,11.33134]
[1780107484974,34.27,73566.62,0.0,0.90912,7e-05,11.33301]
[1780107490242,34.27,73566.49,0.0,0.90914,7e-05,11.33139]
[1780107492636,34.27,73568.84,0.0,0.9093,7e-05,11.31637]
[1780107492720,34.27,73568.84,0.0,0.9093,7e-05,11.31637]
[1780107492738,34.26,73568.8,0.0,0.90931,7e-05,11.31583]
[1780107494183,34.26,73568.63,0.0,0.9093,7e-05,11.31689]
[1780107494224,34.26,73568.63,0.0,0.9093,7e-05,11.31689]
[1780107500312,34.26,73570.37,0.0,0.90944,7e-05,11.30346]
[1780107501253,34.26,73570.37,0.0,0.90944,7e-05,11.30346]
[1780107501478,34.26,73570.37,0.0,0.90944,7e-05,11.30346]
[1780107505476,34.26,73571.15,0.0,0.90952,7e-05,11.2968]
[1780107505550,34.26,73571.26,0.0,0.90953,7e-05,11.29575]
[1780107507796,34.26,73571.33,0.0,0.90953,7e-05,11.29532]
[1780107507975,34.26,73571.33,0.0,0.90953,7e-05,11.29532]
[1780107513404,34.25,73575.15,0.0,0.90984,7e-05,11.26595]
[1780107516944,34.25,73575.17,0.0,0.90985,7e-05,11.2652]
[1780107516971,34.25,73575.17,0.0,0.90985,7e-05,11.2652]
[1780107519141,34.25,73575.02,0.0,0.90985,7e-05,11.26486]
[1780107519218,34.25,73575.02,0.0,0.90985,7e-05,11.26486]
[1780107519446,34.25,73574.98,0.0,0.90985,7e-05,11.26479]
[1780107524481,34.24,73574.7,0.0,0.90986,7e-05,11.26449]
[1780107529516,34.24,73576.25,0.0,0.90999,7e-05,11.25253]
[1780107534550,34.24,73575.19,0.0,0.90994,7e-05,11.25681]
[1780107536367,34.24,73574.86,0.0,0.90992,7e-05,11.2584]
[1780107536471,34.24,73574.86,0.0,0.90992,7e-05,11.2584]
[1780107539784,34.23,73578.76,0.0,0.9102,7e-05,11.23284]
[1780107539970,34.23,73578.76,0.0,0.9102,7e-05,11.23284]
[1780107539825,34.23,73580.82,0.0,0.91035,7e-05,11.21964]
[1780107544625,34.23,73588.84,0.0,0.91092,7e-05,11.16818]
[1780107546428,34.23,73590.93,0.0,0.91106,7e-05,11.15509]
[1780107546468,34.23,73590.93,0.0,0.91106,7e-05,11.15509]
[1780107553688,34.23,73587.87,0.0,0.91086,7e-05,11.17281]
[1780107556066,34.23,73587.52,0.0,0.91085,7e-05,11.17447]
[1780107556220,34.23,73587.52,0.0,0.91085,7e-05,11.17447]
[1780107558254,34.23,73587.81,0.0,0.91087,7e-05,11.17201]
[1780107558469,34.23,73587.81,0.0,0.91087,7e-05,11.17201]
[1780107558723,34.22,73587.77,0.0,0.91087,7e-05,11.17193]
[1780107563759,34.22,73586.85,0.0,0.91083,7e-05,11.17612]
[1780107567423,34.22,73588.75,0.0,0.91096,7e-05,11.1638]
[1780107567472,34.22,73588.75,0.0,0.91096,7e-05,11.1638]
[1780107573316,34.22,73589.54,0.0,0.91105,7e-05,11.15475]
[1780107573470,34.22,73589.54,0.0,0.91105,7e-05,11.15475]
[1780107573829,34.22,73588.73,0.0,0.911,7e-05,11.15943]
[1780107575595,34.22,73588.73,0.0,0.911,7e-05,11.15943]
[1780107575720,34.22,73588.73,0.0,0.911,7e-05,11.15943]
[1780107580879,34.22,73588.87,0.0,0.91102,7e-05,11.15732]
[1780107585914,34.22,73586.93,0.0,0.9109,7e-05,11.16843]
[1780107586167,34.22,73586.93,0.0,0.9109,7e-05,11.16843]
[1780107586220,34.22,73586.93,0.0,0.9109,7e-05,11.16843]
[1780107590022,34.21,73581.82,0.0,0.91055,7e-05,11.19966]
[1780107590220,34.21,73582.01,0.0,0.91057,7e-05,11.19769]
[1780107590952,34.21,73579.81,0.0,0.91043,7e-05,11.21094]
[1780107591842,34.21,73579.81,0.0,0.91043,7e-05,11.21094]
[1780107591969,34.21,73579.81,0.0,0.91043,7e-05,11.21094]
[1780107599008,34.21,73575.71,0.0,0.91019,7e-05,11.23301]
[1780107600597,34.21,73574.67,0.0,0.91012,7e-05,11.23903]
[1780107600719,34.21,73574.67,0.0,0.91012,7e-05,11.23903]
[1780107603732,34.2,73572.57,0.0,0.90999,7e-05,11.25073]
[1780107603971,34.2,73572.57,0.0,0.90999,7e-05,11.25073]
[1780107604045,34.2,73572.23,0.0,0.90997,7e-05,11.25239]
[1780107609080,34.2,73571.59,0.0,0.90995,7e-05,11.25401]
[1780107610784,34.2,73571.55,0.0,0.90995,7e-05,11.25379]
[1780107610969,34.2,73571.55,0.0,0.90995,7e-05,11.25379]
[1780107617136,34.19,73570.68,0.0,0.90993,7e-05,11.25597]
[1780107622932,34.19,73570.68,0.0,0.90993,7e-05,11.25597]
[1780107622970,34.19,73570.68,0.0,0.90993,7e-05,11.25597]
[1780107624322,34.19,73570.68,0.0,0.90996,7e-05,11.25317]
[1780107624471,34.19,73570.68,0.0,0.90996,7e-05,11.25317]
[1780107624480,34.19,73570.15,0.0,0.90993,7e-05,11.256]
[1780107629250,34.18,73568.93,0.0,0.90987,7e-05,11.2617]
[1780107629471,34.18,73568.93,0.0,0.90987,7e-05,11.2617]
[1780107633108,34.18,73567.42,0.0,0.90977,7e-05,11.27014]
[1780107635449,34.18,73564.15,0.0,0.90959,7e-05,11.28521]
[1780107635474,34.18,73564.15,0.0,0.90959,7e-05,11.28521]
[1780107635480,34.18,73564.15,0.0,0.9096,7e-05,11.2847]
[1780107641310,34.17,73563.32,0.0,0.90957,7e-05,11.28678]
[1780107646352,34.17,73561.15,0.0,0.90945,7e-05,11.2976]
[1780107651387,34.16,73560.19,0.0,0.90941,7e-05,11.30092]
[1780107656422,34.16,73559.94,0.0,0.90943,7e-05,11.29986]
[1780107662466,34.15,73560.16,0.0,0.90947,7e-05,11.29541]
[1780107668511,34.15,73560.14,0.0,0.9095,7e-05,11.29255]
[1780107673544,34.14,73560.04,0.0,0.90952,7e-05,11.29074]
[1780107678579,34.14,73558.27,0.0,0.90943,7e-05,11.29939]
[1780107680593,34.14,73551.65,0.0,0.90898,7e-05,11.3399]
[1780107685628,34.13,73549.73,0.0,0.90889,7e-05,11.3478]
[1780107690663,34.13,73548.65,0.0,0.90884,7e-05,11.35182]
[1780107699726,34.12,73546.98,0.0,0.9088,7e-05,11.35407]
[1780107704765,34.11,73546.26,0.0,0.90878,7e-05,11.35594]
[1780107709800,34.11,73550.46,0.0,0.9091,7e-05,11.32705]
[1780107711813,34.11,73554.25,0.0,0.90937,7e-05,11.30248]
[1780107716849,34.1,73557.39,0.0,0.90964,7e-05,11.27882]
[1780107721886,34.1,73557.51,0.0,0.90967,7e-05,11.27573]
[1780107726921,34.09,73557.36,0.0,0.90968,7e-05,11.27472]
[1780107729942,34.09,73556.75,0.0,0.90965,7e-05,11.27733]
[1780107732963,34.09,73556.67,0.0,0.90966,7e-05,11.27661]
[1780107739006,34.08,73556.61,0.0,0.90968,7e-05,11.27453]
[1780107744044,34.08,73556.94,0.0,0.90973,7e-05,11.27044]
[1780107749080,34.08,73556.27,0.0,0.9097,7e-05,11.27263]
[1780107754114,34.07,73555.89,0.0,0.90972,7e-05,11.26969]
[1780107759149,34.07,73552.32,0.0,0.90949,7e-05,11.28997]
[1780107761163,34.07,73543.91,0.0,0.90892,7e-05,11.34171]
[1780107762170,34.07,73538.74,0.0,0.90857,7e-05,11.37361]
[1780107767205,34.06,73542.63,0.0,0.90887,7e-05,11.34659]
[1780107773247,34.06,73542.2,0.0,0.90887,7e-05,11.34593]
[1780107778288,34.05,73540.71,0.0,0.90879,7e-05,11.35279]
[1780107783574,34.05,73541.19,0.0,0.90885,7e-05,11.34784]
[1780107783727,34.05,73541.19,0.0,0.90885,7e-05,11.34784]
[1780107783828,34.05,73539.74,0.0,0.90876,7e-05,11.35596]
[1780107789367,34.04,73537.53,0.0,0.90863,7e-05,11.36735]
[1780107794650,34.04,73534.14,0.0,0.90841,7e-05,11.38707]
[1780107795472,34.04,73533.86,0.0,0.90841,7e-05,11.38724]
[1780107797475,34.04,73528.5,0.0,0.90804,7e-05,11.42036]
[1780107803465,34.03,73528.73,0.0,0.9081,7e-05,11.41491]
[1780107806054,34.03,73528.18,0.0,0.90807,7e-05,11.41781]
[1780107806222,34.03,73528.18,0.0,0.90807,7e-05,11.41781]
[1780107806271,34.03,73528.18,0.0,0.90808,7e-05,11.41668]
[1780107812984,34.02,73528.25,0.0,0.90811,7e-05,11.41401]
[1780107813219,34.02,73528.25,0.0,0.90811,7e-05,11.41401]
[1780107819281,34.02,73523.98,0.0,0.90787,7e-05,11.43392]
[1780107819473,34.02,73524.11,0.0,0.90789,7e-05,11.43267]
[1780107819577,34.02,73523.92,0.0,0.90788,7e-05,11.43328]
[1780107823952,34.01,73523.07,0.0,0.90784,7e-05,11.43718]
[1780107823970,34.01,73523.07,0.0,0.90784,7e-05,11.43718]
[1780107829649,34.01,73521.56,0.0,0.90777,7e-05,11.44261]
[1780107835218,34.0,73523.63,0.0,0.90794,7e-05,11.4272]
[1780107835320,34.0,73523.53,0.0,0.90795,7e-05,11.42669]
[1780107835439,34.0,73523.53,0.0,0.90795,7e-05,11.42669]
[1780107835476,34.0,73523.53,0.0,0.90795,7e-05,11.42669]
[1780107840726,33.99,73524.12,0.0,0.90804,7e-05,11.41812]
[1780107843746,33.99,73524.8,0.0,0.90811,7e-05,11.41192]
[1780107843971,33.99,73524.8,0.0,0.90811,7e-05,11.41192]
[1780107844074,33.99,73524.8,0.0,0.90811,7e-05,11.41192]
[1780107844223,33.99,73524.8,0.0,0.90811,7e-05,11.41192]
[1780107844324,33.99,73524.75,0.0,0.90813,7e-05,11.41032]
[1780107849790,33.98,73526.87,0.0,0.90831,7e-05,11.39383]
[1780107853808,33.98,73527.8,0.0,0.90839,7e-05,11.38648]
[1780107853971,33.98,73527.8,0.0,0.90839,7e-05,11.38648]
[1780107854157,33.98,73527.8,0.0,0.90839,7e-05,11.38648]
[1780107854220,33.98,73527.8,0.0,0.90839,7e-05,11.38648]
[1780107854311,33.98,73527.58,0.0,0.90838,7e-05,11.38737]
[1780107859860,33.97,73526.25,0.0,0.90832,7e-05,11.39277]
[1780107862071,33.97,73525.96,0.0,0.90831,7e-05,11.3941]
[1780107862227,33.97,73525.96,0.0,0.90831,7e-05,11.3941]
[1780107862342,33.97,73525.96,0.0,0.90831,7e-05,11.3941]
[1780107862290,33.97,73526.25,0.0,0.90833,7e-05,11.39177]
[1780107862472,33.97,73526.25,0.0,0.90833,7e-05,11.39177]
[1780107867916,33.96,73527.35,0.0,0.90844,7e-05,11.38191]
[1780107870759,33.96,73527.35,0.0,0.90844,7e-05,11.38191]
[1780107870972,33.96,73527.35,0.0,0.90844,7e-05,11.38191]
[1780107871160,33.96,73527.35,0.0,0.90844,7e-05,11.38191]
[1780107871222,33.96,73527.35,0.0,0.90844,7e-05,11.38191]
[1780107871323,33.96,73527.35,0.0,0.90848,7e-05,11.37713]
[1780107876997,33.96,73524.37,0.0,0.9083,7e-05,11.39298]
[1780107878296,33.96,73524.37,0.0,0.9083,7e-05,11.39298]
[1780107878327,33.96,73522.34,0.0,0.90817,7e-05,11.40526]
[1780107878485,33.96,73522.34,0.0,0.90817,7e-05,11.40526]
[1780107878571,33.96,73522.34,0.0,0.90817,7e-05,11.40526]
[1780107878722,33.96,73522.34,0.0,0.90817,7e-05,11.40526]
[1780107884049,33.95,73521.94,0.0,0.90817,7e-05,11.40468]
[1780107886614,33.95,73522.24,0.0,0.90821,7e-05,11.40176]
[1780107886725,33.95,73522.24,0.0,0.90821,7e-05,11.40176]
[1780107887051,33.95,73522.24,0.0,0.90821,7e-05,11.40176]
[1780107887220,33.95,73522.24,0.0,0.90821,7e-05,11.40176]
[1780107887228,33.95,73522.24,0.0,0.90821,7e-05,11.40125]
[1780107893112,33.94,73522.4,0.0,0.90826,7e-05,11.39722]
[1780107898147,33.94,73524.56,0.0,0.90843,7e-05,11.38116]
[1780107903183,33.93,73524.43,0.0,0.90845,7e-05,11.37954]
[1780107908217,33.93,73523.78,0.0,0.90843,7e-05,11.38117]
[1780107913252,33.92,73523.18,0.0,0.90843,7e-05,11.38125]
[1780107918288,33.92,73520.48,0.0,0.90827,7e-05,11.39575]
[1780107922494,33.92,73520.2,0.0,0.90827,7e-05,11.39544]
[1780107922723,33.92,73520.2,0.0,0.90827,7e-05,11.39544]
[1780107923015,33.92,73520.2,0.0,0.90827,7e-05,11.39544]
[1780107923220,33.92,73520.2,0.0,0.90827,7e-05,11.39544]
[1780107923323,33.92,73520.09,0.0,0.90827,7e-05,11.39561]
[1780107928358,33.91,73519.58,0.0,0.90826,7e-05,11.39624]
[1780107930412,33.91,73519.39,0.0,0.90825,7e-05,11.39692]
[1780107930475,33.91,73519.39,0.0,0.90825,7e-05,11.39692]
[1780107931026,33.91,73519.39,0.0,0.90829,7e-05,11.39255]
[1780107933572,33.91,73519.39,0.0,0.90829,7e-05,11.39255]
[1780107933718,33.91,73519.39,0.0,0.90829,7e-05,11.39255]
[1780107939435,33.9,73519.41,0.0,0.90833,7e-05,11.38836]
[1780107944458,33.9,73520.19,0.0,0.90841,7e-05,11.38145]
[1780107944473,33.9,73520.19,0.0,0.90841,7e-05,11.38145]
[1780107945261,33.9,73520.19,0.0,0.90841,7e-05,11.38145]
[1780107945362,33.9,73520.0,0.0,0.90841,7e-05,11.38167]
[1780107945475,33.9,73520.0,0.0,0.90841,7e-05,11.38167]
[1780107951519,33.89,73520.46,0.0,0.90847,7e-05,11.37588]
[1780107954079,33.89,73520.27,0.0,0.90846,7e-05,11.3766]
[1780107954224,33.89,73520.27,0.0,0.90846,7e-05,11.3766]
[1780107954285,33.89,73520.27,0.0,0.90847,7e-05,11.37564]
[1780107954743,33.89,73520.27,0.0,0.90847,7e-05,11.37564]
[1780107954971,33.89,73520.27,0.0,0.90847,7e-05,11.37564]
[1780107960582,33.88,73522.16,0.0,0.90864,7e-05,11.36088]
[1780107962732,33.88,73522.34,0.0,0.90865,7e-05,11.3593]
[1780107962973,33.88,73522.34,0.0,0.90865,7e-05,11.3593]
[1780107963291,33.88,73522.34,0.0,0.90865,7e-05,11.3593]
[1780107963325,33.88,73522.99,0.0,0.90871,7e-05,11.35432]
[1780107963475,33.88,73522.99,0.0,0.90871,7e-05,11.35432]
[1780107968638,33.88,73525.76,0.0,0.90893,7e-05,11.33477]
[1780107971941,33.88,73525.76,0.0,0.90893,7e-05,11.33398]
[1780107971978,33.88,73525.76,0.0,0.90893,7e-05,11.33398]
[1780107972151,33.87,73525.98,0.0,0.90896,7e-05,11.33182]
[1780107972647,33.87,73525.98,0.0,0.90896,7e-05,11.33182]
[1780107972729,33.87,73525.98,0.0,0.90896,7e-05,11.33182]
[1780107978708,33.87,73527.18,0.0,0.90907,7e-05,11.32198]
[1780107979764,33.87,73527.18,0.0,0.90907,7e-05,11.32198]
[1780107979972,33.87,73527.18,0.0,0.90907,7e-05,11.32198]
[1780107980029,33.87,73527.37,0.0,0.90909,7e-05,11.32004]
[1780107980626,33.87,73527.37,0.0,0.90909,7e-05,11.32004]
[1780107980725,33.87,73527.37,0.0,0.90909,7e-05,11.32004]
[1780107985757,33.87,73526.42,0.0,0.90904,7e-05,11.32416]
[1780107990792,33.86,73526.31,0.0,0.90905,7e-05,11.32296]
[1780107995827,33.86,73526.26,0.0,0.90909,7e-05,11.31805]
[1780108000951,33.86,73526.4,0.0,0.90912,7e-05,11.31566]
[1780108000977,33.86,73526.4,0.0,0.90912,7e-05,11.31566]
[1780108001876,33.86,73526.39,0.0,0.90913,7e-05,11.31497]
[1780108001968,33.86,73526.39,0.0,0.90913,7e-05,11.31497]
[1780108001977,33.86,73526.21,0.0,0.90912,7e-05,11.31573]
[1780108003470,33.86,73526.21,0.0,0.90912,7e-05,11.31573]
[1780108011065,33.85,73526.44,0.0,0.90916,7e-05,11.31164]
[1780108011117,33.85,73526.44,0.0,0.90916,7e-05,11.31164]
[1780108011218,33.85,73526.44,0.0,0.90916,7e-05,11.31164]
[1780108011321,33.85,73526.66,0.0,0.90919,7e-05,11.30913]
[1780108017981,33.84,73526.71,0.0,0.90925,7e-05,11.30389]
[1780108023017,33.84,73525.13,0.0,0.90916,7e-05,11.31213]
[1780108024499,33.84,73525.13,0.0,0.90916,7e-05,11.31213]
[1780108024726,33.84,73522.88,0.0,0.909,7e-05,11.32595]
[1780108025033,33.84,73521.01,0.0,0.90888,7e-05,11.33736]
[1780108025710,33.84,73521.01,0.0,0.90888,7e-05,11.33736]
[1780108025723,33.84,73521.01,0.0,0.90888,7e-05,11.33736]
[1780108033089,33.83,73520.93,0.0,0.90891,7e-05,11.33387]
[1780108038124,33.83,73523.39,0.0,0.90911,7e-05,11.31642]
[1780108039661,33.83,73525.67,0.0,0.90927,7e-05,11.30169]
[1780108039721,33.83,73525.67,0.0,0.90927,7e-05,11.30169]
[1780108040138,33.82,73525.55,0.0,0.90927,7e-05,11.30169]
[1780108040802,33.82,73525.55,0.0,0.90927,7e-05,11.30169]
[1780108040972,33.82,73525.55,0.0,0.90927,7e-05,11.30169]
[1780108046180,33.82,73523.49,0.0,0.90916,7e-05,11.3118]
[1780108051215,33.82,73525.83,0.0,0.90936,7e-05,11.29203]
[1780108056250,33.81,73526.12,0.0,0.9094,7e-05,11.28864]
[1780108061285,33.81,73527.21,0.0,0.90949,7e-05,11.28026]
[1780108061573,33.81,73527.21,0.0,0.90949,7e-05,11.28026]
[1780108061720,33.81,73527.21,0.0,0.90949,7e-05,11.28026]
[1780108062292,33.81,73529.12,0.0,0.90963,7e-05,11.26795]
[1780108062711,33.81,73529.12,0.0,0.90963,7e-05,11.26795]
[1780108062722,33.81,73529.12,0.0,0.90963,7e-05,11.26795]
[1780108069341,33.81,73529.35,0.0,0.90966,7e-05,11.26463]
[1780108077397,33.8,73529.09,0.0,0.90967,7e-05,11.26416]
[1780108082213,33.8,73529.57,0.0,0.90971,7e-05,11.26008]
[1780108082223,33.8,73529.57,0.0,0.90971,7e-05,11.26008]
[1780108082432,33.8,73529.65,0.0,0.90972,7e-05,11.25931]
[1780108083723,33.8,73529.6,0.0,0.90972,7e-05,11.25937]
[1780108083974,33.8,73529.6,0.0,0.90972,7e-05,11.25937]
[1780108093509,33.8,73530.22,0.0,0.90979,7e-05,11.25294]
[1780108095243,33.8,73530.31,0.0,0.9098,7e-05,11.25213]
[1780108095467,33.8,73530.31,0.0,0.9098,7e-05,11.25213]
[1780108100577,33.79,73532.79,0.0,0.90999,7e-05,11.23528]
[1780108100725,33.79,73534.49,0.0,0.91011,7e-05,11.22437]
[1780108101565,33.79,73537.47,0.0,0.91032,7e-05,11.20544]
[1780108102129,33.79,73537.47,0.0,0.91032,7e-05,11.20544]
[1780108102224,33.79,73537.47,0.0,0.91032,7e-05,11.20544]
[1780108107607,33.79,73538.9,0.0,0.91042,7e-05,11.1962]
[1780108112642,33.79,73538.94,0.0,0.91044,7e-05,11.19254]
[1780108117070,33.79,73539.42,0.0,0.91048,7e-05,11.18933]
[1780108117218,33.79,73539.42,0.0,0.91048,7e-05,11.18933]
[1780108117320,33.79,73539.61,0.0,0.9105,7e-05,11.18782]
[1780108118535,33.79,73539.61,0.0,0.9105,7e-05,11.18782]
[1780108118728,33.79,73539.66,0.0,0.9105,7e-05,11.18751]
[1780108123695,33.79,73539.51,0.0,0.9105,7e-05,11.18782]
[1780108123722,33.79,73539.51,0.0,0.9105,7e-05,11.18782]
[1780108127435,33.79,73539.53,0.0,0.9105,7e-05,11.18737]
[1780108127472,33.79,73539.53,0.0,0.9105,7e-05,11.18737]
[1780108127536,33.79,73539.25,0.0,0.91048,7e-05,11.18909]
[1780108133269,33.79,73539.3,0.0,0.91049,7e-05,11.18874]
[1780108133475,33.79,73539.3,0.0,0.91049,7e-05,11.18874]
[1780108138969,33.79,73536.14,0.0,0.91027,7e-05,11.20847]
[1780108139218,33.79,73536.14,0.0,0.91027,7e-05,11.20847]
[1780108139402,33.79,73536.14,0.0,0.91027,7e-05,11.20847]
[1780108139469,33.79,73536.14,0.0,0.91027,7e-05,11.20847]
[1780108139570,33.79,73535.97,0.0,0.91026,7e-05,11.2094]
[1780108144866,33.79,73536.03,0.0,0.91026,7e-05,11.2088]
[1780108148924,33.79,73535.66,0.0,0.91024,7e-05,11.21099]
[1780108148972,33.79,73535.66,0.0,0.91024,7e-05,11.21099]
[1780108149025,33.79,73535.51,0.0,0.91023,7e-05,11.21188]
[1780108150090,33.79,73535.51,0.0,0.91023,7e-05,11.21188]
[1780108150224,33.79,73535.51,0.0,0.91023,7e-05,11.21188]
[1780108156950,33.79,73535.49,0.0,0.91023,7e-05,11.21162]
[1780108158477,33.79,73535.49,0.0,0.91023,7e-05,11.21162]
[1780108158578,33.79,73535.58,0.0,0.91024,7e-05,11.21095]
[1780108158728,33.79,73535.58,0.0,0.91024,7e-05,11.21095]
[1780108158964,33.79,73535.63,0.0,0.91024,7e-05,11.21064]
[1780108159879,33.79,73535.63,0.0,0.91024,7e-05,11.21064]
[1780108159974,33.79,73535.63,0.0,0.91024,7e-05,11.21064]
[1780108166013,33.79,73535.06,0.0,0.91021,7e-05,11.21389]
[1780108171048,33.79,73535.56,0.0,0.91027,7e-05,11.20717]
[1780108173925,33.79,73535.39,0.0,0.91026,7e-05,11.20815]
[1780108173969,33.79,73535.39,0.0,0.91026,7e-05,11.20815]
[1780108174022,33.79,73535.39,0.0,0.91026,7e-05,11.20811]
[1780108175066,33.79,73535.39,0.0,0.91026,7e-05,11.20811]
[1780108175227,33.79,73535.39,0.0,0.91026,7e-05,11.20811]
[1780108182125,33.79,73535.57,0.0,0.91027,7e-05,11.2066]
[1780108189174,33.79,73535.07,0.0,0.91024,7e-05,11.20952]
[1780108193202,33.79,73537.84,0.0,0.91043,7e-05,11.19197]
[1780108197581,33.79,73537.92,0.0,0.91044,7e-05,11.19146]
[1780108197682,33.79,73537.81,0.0,0.91043,7e-05,11.19213]
[1780108197717,33.79,73537.81,0.0,0.91043,7e-05,11.19213]
[1780108198237,33.79,73537.67,0.0,0.91042,7e-05,11.193]
[1780108199500,33.79,73537.67,0.0,0.91042,7e-05,11.193]
[1780108199724,33.79,73537.7,0.0,0.91043,7e-05,11.1928]
[1780108206293,33.78,73537.78,0.0,0.91044,7e-05,11.19182]
[1780108211328,33.78,73537.55,0.0,0.91043,7e-05,11.19222]
[1780108215472,33.78,73537.65,0.0,0.91045,7e-05,11.19096]
[1780108215658,33.78,73535.52,0.0,0.9103,7e-05,11.20413]
[1780108216664,33.78,73535.52,0.0,0.9103,7e-05,11.20413]
[1780108216722,33.78,73535.52,0.0,0.9103,7e-05,11.20413]
[1780108219467,33.78,73537.73,0.0,0.91046,7e-05,11.18957]
[1780108219569,33.78,73537.66,0.0,0.91046,7e-05,11.1898]
[1780108226436,33.78,73537.95,0.0,0.91049,7e-05,11.18657]
[1780108227423,33.78,73537.95,0.0,0.91049,7e-05,11.18657]
[1780108227524,33.78,73547.53,0.0,0.91116,7e-05,11.12606]
[1780108228220,33.78,73547.53,0.0,0.91116,7e-05,11.12606]
[1780108228447,33.78,73551.0,0.0,0.9114,7e-05,11.104]
[1780108229501,33.78,73551.0,0.0,0.9114,7e-05,11.104]
[1780108229720,33.78,73551.67,0.0,0.91145,7e-05,11.09994]
[1780108235496,33.78,73555.13,0.0,0.9117,7e-05,11.07579]
[1780108237510,33.78,73561.59,0.0,0.91214,7e-05,11.03572]
[1780108238137,33.78,73561.59,0.0,0.91214,7e-05,11.03572]
[1780108238224,33.78,73561.59,0.0,0.91214,7e-05,11.03572]
[1780108239473,33.78,73561.77,0.0,0.91215,7e-05,11.0348]
[1780108239524,33.78,73561.79,0.0,0.91214,7e-05,11.03487]
[1780108244559,33.78,73566.54,0.0,0.91248,7e-05,11.0046]
[1780108245742,33.78,73568.87,0.0,0.91263,7e-05,10.99031]
[1780108245970,33.78,73568.87,0.0,0.91263,7e-05,10.99031]
[1780108250601,33.78,73574.83,0.0,0.91302,7e-05,10.95449]
[1780108252683,33.78,73574.82,0.0,0.91302,7e-05,10.95485]
[1780108252722,33.78,73574.82,0.0,0.91302,7e-05,10.95485]
[1780108254137,33.78,73572.41,0.0,0.91285,7e-05,10.97044]
[1780108254221,33.78,73572.41,0.0,0.91285,7e-05,10.97044]
[1780108254629,33.78,73572.31,0.0,0.91284,7e-05,10.97133]
[1780108268727,33.79,73568.87,0.0,0.91257,7e-05,10.99608]
[1780108270417,33.79,73568.87,0.0,0.91257,7e-05,10.99608]
[1780108270472,33.79,73568.87,0.0,0.91257,7e-05,10.99608]
[1780108275776,33.79,73571.01,0.0,0.9127,7e-05,10.98432]
[1780108280811,33.79,73571.1,0.0,0.91269,7e-05,10.98496]
[1780108285846,33.8,73570.85,0.0,0.91266,7e-05,10.98769]
[1780108290882,33.8,73570.93,0.0,0.91266,7e-05,10.98833]
[1780108292528,33.8,73570.93,0.0,0.91266,7e-05,10.98833]
[1780108292724,33.8,73570.93,0.0,0.91266,7e-05,10.98833]
[1780108294996,33.8,73570.93,0.0,0.91267,7e-05,10.98547]
[1780108295220,33.8,73570.93,0.0,0.91267,7e-05,10.98547]
[1780108295321,33.8,73570.93,0.0,0.91267,7e-05,10.98614]
[1780108300952,33.8,73570.77,0.0,0.91264,7e-05,10.98826]
[1780108305987,33.8,73570.74,0.0,0.91263,7e-05,10.98953]
[1780108311023,33.8,73570.66,0.0,0.91261,7e-05,10.9911]
[1780108316058,33.81,73571.44,0.0,0.91265,7e-05,10.9873]
[1780108317097,33.81,73571.44,0.0,0.91265,7e-05,10.9873]
[1780108317237,33.81,73571.44,0.0,0.91265,7e-05,10.9873]
[1780108319268,33.81,73572.11,0.0,0.9127,7e-05,10.98357]
[1780108319498,33.81,73572.11,0.0,0.9127,7e-05,10.98357]
[1780108319596,33.81,73571.79,0.0,0.91267,7e-05,10.986]
[1780108325715,33.81,73573.59,0.0,0.91278,7e-05,10.97569]
[1780108325971,33.81,73575.43,0.0,0.9129,7e-05,10.96471]
[1780108331163,33.81,73573.05,0.0,0.91273,7e-05,10.98071]
[1780108336198,33.81,73575.01,0.0,0.91285,7e-05,10.96963]
[1780108339628,33.82,73575.29,0.0,0.91286,7e-05,10.96836]
[1780108339724,33.82,73575.29,0.0,0.91286,7e-05,10.96836]
[1780108341907,33.82,73575.45,0.0,0.91287,7e-05,10.96809]
[1780108341974,33.82,73575.45,0.0,0.91287,7e-05,10.96809]
[1780108342240,33.82,73575.7,0.0,0.91288,7e-05,10.96678]
[1780108346640,33.82,73576.05,0.0,0.9129,7e-05,10.96532]
[1780108346719,33.82,73576.05,0.0,0.9129,7e-05,10.96532]
[1780108352312,33.82,73575.99,0.0,0.91289,7e-05,10.96433]
[1780108361375,33.82,73576.07,0.0,0.91288,7e-05,10.96601]
[1780108363283,33.83,73575.96,0.0,0.91287,7e-05,10.96693]
[1780108363473,33.83,73575.96,0.0,0.91287,7e-05,10.96693]
[1780108365881,33.83,73575.96,0.0,0.91286,7e-05,10.96717]
[1780108365970,33.83,73575.96,0.0,0.91286,7e-05,10.96717]
[1780108366410,33.83,73575.9,0.0,0.91285,7e-05,10.96826]
[1780108371298,33.83,73576.8,0.0,0.9129,7e-05,10.96361]
[1780108371474,33.83,73576.8,0.0,0.9129,7e-05,10.96361]
[1780108377487,33.83,73577.14,0.0,0.91291,7e-05,10.96321]
[1780108382529,33.83,73577.76,0.0,0.91294,7e-05,10.96058]
[1780108387560,33.84,73577.81,0.0,0.91293,7e-05,10.9615]
[1780108389213,33.84,73577.8,0.0,0.91292,7e-05,10.96181]
[1780108389218,33.84,73577.8,0.0,0.91292,7e-05,10.96181]
[1780108392122,33.84,73578.37,0.0,0.91295,7e-05,10.959]
[1780108392222,33.84,73578.37,0.0,0.91295,7e-05,10.959]
[1780108392595,33.84,73578.84,0.0,0.91298,7e-05,10.95633]
[1780108398637,33.84,73578.69,0.0,0.91296,7e-05,10.95876]
[1780108401658,33.84,73583.1,0.0,0.91325,7e-05,10.93211]
[1780108401993,33.84,73583.1,0.0,0.91325,7e-05,10.93211]
[1780108407237,33.84,73588.15,0.0,0.91357,7e-05,10.90235]
[1780108407470,33.84,73588.15,0.0,0.91357,7e-05,10.90235]
[1780108407701,33.84,73588.33,0.0,0.91358,7e-05,10.90156]
[1780108409314,33.85,73589.22,0.0,0.91364,7e-05,10.89637]
[1780108409470,33.85,73589.22,0.0,0.91364,7e-05,10.89637]
[1780108414750,33.85,73589.96,0.0,0.91369,7e-05,10.89047]
[1780108418778,33.85,73597.24,0.0,0.91416,7e-05,10.84675]
[1780108421218,33.85,73599.63,0.0,0.91431,7e-05,10.83277]
[1780108422955,33.85,73602.0,0.0,0.91447,7e-05,10.81814]
[1780108422974,33.85,73602.0,0.0,0.91447,7e-05,10.81814]
[1780108423814,33.85,73605.12,0.0,0.91468,7e-05,10.79928]
[1780108425828,33.85,73610.87,0.0,0.91505,7e-05,10.76422]
[1780108427842,33.85,73617.59,0.0,0.91549,7e-05,10.72335]
[1780108432877,33.86,73622.2,0.0,0.91578,7e-05,10.69707]
[1780108436437,33.86,73625.77,0.0,0.91599,7e-05,10.67676]
[1780108436479,33.86,73625.77,0.0,0.91599,7e-05,10.67676]
[1780108439926,33.86,73617.73,0.0,0.91544,7e-05,10.72827]
[1780108440933,33.87,73610.41,0.0,0.91495,7e-05,10.77379]
[1780108442826,33.87,73610.41,0.0,0.91495,7e-05,10.77379]
[1780108442849,33.87,73610.46,0.0,0.91495,7e-05,10.77427]
[1780108442971,33.87,73610.46,0.0,0.91495,7e-05,10.77427]
[1780108443508,33.87,73610.46,0.0,0.91495,7e-05,10.77427]
[1780108443718,33.87,73610.46,0.0,0.91495,7e-05,10.77427]
[1780108448989,33.87,73612.3,0.0,0.91506,7e-05,10.76344]
[1780108456039,33.87,73612.44,0.0,0.91506,7e-05,10.76429]
[1780108459060,33.87,73620.8,0.0,0.9156,7e-05,10.71359]
[1780108460650,33.87,73620.8,0.0,0.9156,7e-05,10.71359]
[1780108460725,33.87,73620.8,0.0,0.9156,7e-05,10.71359]
[1780108460751,33.87,73621.44,0.0,0.91564,7e-05,10.7104]
[1780108461839,33.87,73621.44,0.0,0.91564,7e-05,10.7104]
[1780108461970,33.87,73621.49,0.0,0.91563,7e-05,10.71067]
[1780108467116,33.88,73620.99,0.0,0.91557,7e-05,10.71657]
[1780108472944,33.88,73620.0,0.0,0.9155,7e-05,10.72158]
[1780108472971,33.88,73620.06,0.0,0.9155,7e-05,10.72175]
[1780108473159,33.88,73619.69,0.0,0.91547,7e-05,10.72458]
[1780108474163,33.88,73619.69,0.0,0.91547,7e-05,10.72458]
[1780108474219,33.88,73619.69,0.0,0.91547,7e-05,10.72458]
[1780108480207,33.89,73619.92,0.0,0.91545,7e-05,10.72695]
[1780108483836,33.89,73620.11,0.0,0.91545,7e-05,10.72686]
[1780108483937,33.89,73620.29,0.0,0.91545,7e-05,10.72684]
[1780108484619,33.89,73620.29,0.0,0.91545,7e-05,10.72684]
[1780108484724,33.89,73620.29,0.0,0.91545,7e-05,10.72684]
[1780108490277,33.9,73619.92,0.0,0.91539,7e-05,10.73231]
[1780108491935,33.9,73619.92,0.0,0.91539,7e-05,10.73231]
[1780108491974,33.9,73619.92,0.0,0.91539,7e-05,10.73231]
[1780108492291,33.9,73619.85,0.0,0.91538,7e-05,10.7338]
[1780108498333,33.91,73619.97,0.0,0.91535,7e-05,10.73622]
[1780108503368,33.91,73620.01,0.0,0.91533,7e-05,10.73857]
[1780108505536,33.91,73620.1,0.0,0.91533,7e-05,10.73854]
[1780108505725,33.91,73620.1,0.0,0.91533,7e-05,10.73854]
[1780108511424,33.92,73619.95,0.0,0.91528,7e-05,10.74307]
[1780108517466,33.92,73619.77,0.0,0.91523,7e-05,10.74771]
[1780108519834,33.93,73620.39,0.0,0.91526,7e-05,10.7444]
[1780108519972,33.93,73620.39,0.0,0.91526,7e-05,10.7444]
[1780108519935,33.93,73620.43,0.0,0.91526,7e-05,10.74466]
[1780108520519,33.93,73620.43,0.0,0.91526,7e-05,10.74466]
[1780108520723,33.93,73620.43,0.0,0.91526,7e-05,10.74466]
[1780108526528,33.93,73620.55,0.0,0.91523,7e-05,10.74744]
[1780108531565,33.94,73618.48,0.0,0.91509,7e-05,10.75934]
[1780108533408,33.94,73619.31,0.0,0.91514,7e-05,10.75472]
[1780108533470,33.94,73619.31,0.0,0.91514,7e-05,10.75472]
[1780108533580,33.94,73620.27,0.0,0.9152,7e-05,10.74932]
[1780108534181,33.94,73620.27,0.0,0.9152,7e-05,10.74932]
[1780108534226,33.94,73620.27,0.0,0.9152,7e-05,10.74932]
[1780108539620,33.94,73621.67,0.0,0.91526,7e-05,10.74381]
[1780108544144,33.95,73621.59,0.0,0.91524,7e-05,10.74585]
[1780108544223,33.95,73621.59,0.0,0.91524,7e-05,10.74585]
[1780108544483,33.95,73621.59,0.0,0.91524,7e-05,10.74585]
[1780108544722,33.95,73621.59,0.0,0.91524,7e-05,10.74585]
[1780108544822,33.95,73621.59,0.0,0.91523,7e-05,10.74687]
[1780108550698,33.95,73622.0,0.0,0.91522,7e-05,10.74741]
[1780108552593,33.95,73621.09,0.0,0.91516,7e-05,10.75351]
[1780108552729,33.95,73621.09,0.0,0.91516,7e-05,10.75351]
[1780108552793,33.96,73621.06,0.0,0.91515,7e-05,10.7542]
[1780108553115,33.96,73621.06,0.0,0.91515,7e-05,10.7542]
[1780108553221,33.96,73621.06,0.0,0.91515,7e-05,10.7542]
[1780108558759,33.96,73620.28,0.0,0.91507,7e-05,10.76201]
[1780108560773,33.96,73612.7,0.0,0.91455,7e-05,10.80955]
[1780108561384,33.96,73612.7,0.0,0.91455,7e-05,10.80955]
[1780108561475,33.96,73612.7,0.0,0.91455,7e-05,10.80955]
[1780108561781,33.96,73610.65,0.0,0.91441,7e-05,10.82258]
[1780108562492,33.96,73610.65,0.0,0.91441,7e-05,10.82258]
[1780108562723,33.96,73610.65,0.0,0.91441,7e-05,10.82258]
[1780108567823,33.97,73611.04,0.0,0.91441,7e-05,10.82254]
[1780108573393,33.97,73611.0,0.0,0.9144,7e-05,10.82394]
[1780108573476,33.97,73611.0,0.0,0.9144,7e-05,10.82394]
[1780108574009,33.97,73611.0,0.0,0.9144,7e-05,10.82394]
[1780108573865,33.97,73611.06,0.0,0.91439,7e-05,10.82472]
[1780108574226,33.97,73611.06,0.0,0.91439,7e-05,10.82472]
[1780108580539,33.97,73611.99,0.0,0.91443,7e-05,10.82089]
[1780108580724,33.97,73611.99,0.0,0.91443,7e-05,10.82089]
[1780108585951,33.98,73613.14,0.0,0.91448,7e-05,10.81648]
[1780108588104,33.98,73612.61,0.0,0.91444,7e-05,10.82051]
[1780108588219,33.98,73612.61,0.0,0.91444,7e-05,10.82051]
[1780108588580,33.98,73612.61,0.0,0.91444,7e-05,10.82051]
[1780108588725,33.98,73612.61,0.0,0.91444,7e-05,10.82051]
[1780108588972,33.98,73612.63,0.0,0.91444,7e-05,10.82077]
[1780108594007,33.98,73612.01,0.0,0.9144,7e-05,10.82316]
[1780108599042,33.99,73611.83,0.0,0.91437,7e-05,10.82613]
[1780108604077,33.99,73611.8,0.0,0.91434,7e-05,10.82817]
[1780108609112,33.99,73612.09,0.0,0.91434,7e-05,10.82821]
[1780108614147,34.0,73612.0,0.0,0.91432,7e-05,10.83059]
[1780108619182,34.0,73608.95,0.0,0.9141,7e-05,10.85113]
[1780108621131,34.0,73609.39,0.0,0.91412,7e-05,10.84876]
[1780108621221,34.0,73609.39,0.0,0.91412,7e-05,10.84876]
[1780108621816,34.0,73609.39,0.0,0.91412,7e-05,10.84876]
[1780108621972,34.0,73609.39,0.0,0.91412,7e-05,10.84876]
[1780108622070,34.0,73609.25,0.0,0.91411,7e-05,10.85029]
[1780108627695,34.0,73609.99,0.0,0.91414,7e-05,10.84707]
[1780108627724,34.0,73609.99,0.0,0.91414,7e-05,10.84707]
[1780108629999,34.0,73609.92,0.0,0.91413,7e-05,10.84818]
[1780108630058,34.01,73609.92,0.0,0.91412,7e-05,10.84885]
[1780108630219,34.01,73609.92,0.0,0.91412,7e-05,10.84885]
[1780108632273,34.01,73610.02,0.0,0.91412,7e-05,10.84891]
[1780108638315,34.01,73609.51,0.0,0.91407,7e-05,10.85406]
[1780108639150,34.01,73609.51,0.0,0.91407,7e-05,10.85406]
[1780108639223,34.01,73609.51,0.0,0.91407,7e-05,10.85406]
[1780108641336,34.01,73613.46,0.0,0.91432,7e-05,10.83076]
[1780108646371,34.02,73614.29,0.0,0.91436,7e-05,10.82748]
[1780108649140,34.02,73614.28,0.0,0.91435,7e-05,10.82791]
[1780108649223,34.02,73613.95,0.0,0.91432,7e-05,10.8303]
[1780108649898,34.02,73613.95,0.0,0.91432,7e-05,10.8303]
[1780108649981,34.02,73613.95,0.0,0.91432,7e-05,10.8303]
[1780108650077,34.02,73613.95,0.0,0.91432,7e-05,10.83103]
[1780108650225,34.02,73613.95,0.0,0.91432,7e-05,10.83103]
[1780108656845,34.02,73614.18,0.0,0.91434,7e-05,10.82813]
[1780108656975,34.02,73614.18,0.0,0.91434,7e-05,10.82813]
[1780108657070,34.02,73613.92,0.0,0.91431,7e-05,10.83046]
[1780108660485,34.02,73621.11,0.0,0.91478,7e-05,10.78698]
[1780108662218,34.02,73623.25,0.0,0.91492,7e-05,10.77382]
[1780108662471,34.02,73623.25,0.0,0.91492,7e-05,10.77382]
[1780108667534,34.03,73622.98,0.0,0.91489,7e-05,10.77702]
[1780108672607,34.03,73621.31,0.0,0.91476,7e-05,10.78914]
[1780108672725,34.03,73621.31,0.0,0.91476,7e-05,10.78914]
[1780108672814,34.03,73621.16,0.0,0.91474,7e-05,10.79095]
[1780108673454,34.03,73621.16,0.0,0.91474,7e-05,10.79095]
[1780108673473,34.03,73621.16,0.0,0.91474,7e-05,10.79095]
[1780108678610,34.04,73621.26,0.0,0.91472,7e-05,10.793]
[1780108682729,34.04,73621.23,0.0,0.9147,7e-05,10.79451]
[1780108685376,34.04,73621.73,0.0,0.91472,7e-05,10.79276]
[1780108685473,34.04,73621.73,0.0,0.91472,7e-05,10.79276]
[1780108685660,34.04,73621.74,0.0,0.91472,7e-05,10.79314]
[1780108686335,34.04,73621.74,0.0,0.91472,7e-05,10.79314]
[1780108686476,34.04,73621.74,0.0,0.91472,7e-05,10.79314]
[1780108691169,34.04,73622.3,0.0,0.91474,7e-05,10.79145]
[1780108691219,34.04,73621.72,0.0,0.91469,7e-05,10.79545]
[1780108691799,34.04,73621.72,0.0,0.91469,7e-05,10.79545]
[1780108691970,34.04,73621.72,0.0,0.91469,7e-05,10.79545]
[1780108692069,34.05,73620.22,0.0,0.91459,7e-05,10.80508]
[1780108697443,34.05,73621.22,0.0,0.91463,7e-05,10.80109]
[1780108697476,34.05,73621.22,0.0,0.91463,7e-05,10.80109]
[1780108697744,34.05,73621.85,0.0,0.91467,7e-05,10.79766]
[1780108698199,34.05,73621.85,0.0,0.91467,7e-05,10.79766]
[1780108698225,34.05,73621.85,0.0,0.91467,7e-05,10.79766]
[1780108703786,34.05,73620.87,0.0,0.91458,7e-05,10.8063]
[1780108707914,34.06,73621.62,0.0,0.91461,7e-05,10.803]
[1780108707970,34.06,73621.62,0.0,0.91461,7e-05,10.803]
[1780108708017,34.06,73622.94,0.0,0.9147,7e-05,10.79535]
[1780108708962,34.06,73622.94,0.0,0.9147,7e-05,10.79535]
[1780108708973,34.06,73622.94,0.0,0.9147,7e-05,10.79535]
[1780108714863,34.06,73622.87,0.0,0.91468,7e-05,10.79563]
[1780108717828,34.06,73622.86,0.0,0.91467,7e-05,10.79659]
[1780108717970,34.06,73622.86,0.0,0.91467,7e-05,10.79659]
[1780108718001,34.06,73622.41,0.0,0.91464,7e-05,10.7998]
[1780108718898,34.06,73622.41,0.0,0.91464,7e-05,10.7998]
[1780108718975,34.06,73622.41,0.0,0.91464,7e-05,10.7998]
[1780108724068,34.07,73620.24,0.0,0.91447,7e-05,10.81528]
[1780108730975,34.07,73621.85,0.0,0.91454,7e-05,10.80886]
[1780108731783,34.07,73621.85,0.0,0.91454,7e-05,10.80886]
[1780108731971,34.07,73621.85,0.0,0.91454,7e-05,10.80886]
[1780108731982,34.08,73621.7,0.0,0.91452,7e-05,10.81022]
[1780108732693,34.08,73621.7,0.0,0.91452,7e-05,10.81022]
[1780108732724,34.08,73621.7,0.0,0.91452,7e-05,10.81022]
[1780108738026,34.08,73622.76,0.0,0.91457,7e-05,10.80632]
[1780108743062,34.08,73626.9,0.0,0.91482,7e-05,10.78317]
[1780108743431,34.08,73626.9,0.0,0.91482,7e-05,10.78317]
[1780108743474,34.08,73626.9,0.0,0.91482,7e-05,10.78317]
[1780108744072,34.08,73626.75,0.0,0.9148,7e-05,10.78457]
[1780108744678,34.08,73626.75,0.0,0.9148,7e-05,10.78457]
[1780108744725,34.08,73626.75,0.0,0.9148,7e-05,10.78457]
[1780108750112,34.09,73626.63,0.0,0.91477,7e-05,10.78812]
[1780108752154,34.09,73629.02,0.0,0.91492,7e-05,10.77395]
[1780108752218,34.09,73629.02,0.0,0.91492,7e-05,10.77395]
[1780108752234,34.09,73631.04,0.0,0.91505,7e-05,10.76208]
[1780108753539,34.09,73631.25,0.0,0.91505,7e-05,10.76131]
[1780108753724,34.09,73631.25,0.0,0.91505,7e-05,10.76131]
[1780108759175,34.1,73631.65,0.0,0.91505,7e-05,10.76195]
[1780108761193,34.1,73631.25,0.0,0.91502,7e-05,10.76491]
[1780108761222,34.1,73631.25,0.0,0.91502,7e-05,10.76491]
[1780108762196,34.1,73629.75,0.0,0.91491,7e-05,10.7751]
[1780108763509,34.1,73629.52,0.0,0.91489,7e-05,10.777]
[1780108763723,34.1,73629.52,0.0,0.91489,7e-05,10.777]
[1780108771259,34.11,73631.14,0.0,0.91498,7e-05,10.76767]
[1780108774991,34.11,73631.1,0.0,0.91497,7e-05,10.76841]
[1780108775225,34.11,73631.1,0.0,0.91497,7e-05,10.76841]
[1780108780322,34.11,73630.6,0.0,0.91489,7e-05,10.77529]
[1780108785841,34.12,73630.0,0.0,0.91483,7e-05,10.78082]
[1780108785969,34.12,73630.0,0.0,0.91483,7e-05,10.78082]
[1780108786064,34.12,73629.59,0.0,0.9148,7e-05,10.78423]
[1780108787316,34.12,73629.07,0.0,0.91476,7e-05,10.78741]
[1780108787473,34.12,73629.07,0.0,0.91476,7e-05,10.78741]
[1780108792716,34.12,73628.23,0.0,0.91469,7e-05,10.79476]
[1780108792905,34.12,73628.23,0.0,0.91469,7e-05,10.79476]
[1780108792971,34.12,73628.23,0.0,0.91469,7e-05,10.79476]
[1780108793007,34.12,73628.25,0.0,0.91468,7e-05,10.7955]
[1780108794420,34.13,73623.63,0.0,0.91437,7e-05,10.82421]
[1780108795310,34.13,73623.63,0.0,0.91437,7e-05,10.82421]
[1780108795476,34.13,73623.63,0.0,0.91437,7e-05,10.82421]
[1780108796055,34.13,73616.54,0.0,0.91389,7e-05,10.86837]
[1780108796902,34.13,73616.54,0.0,0.91389,7e-05,10.86837]
[1780108796966,34.13,73616.54,0.0,0.91389,7e-05,10.86837]
[1780108797177,34.13,73616.57,0.0,0.91389,7e-05,10.8685]
[1780108797441,34.13,73613.41,0.0,0.91368,7e-05,10.8879]
[1780108798448,34.13,73610.72,0.0,0.91349,7e-05,10.90471]
[1780108799638,34.13,73610.72,0.0,0.91349,7e-05,10.90471]
[1780108799722,34.13,73610.72,0.0,0.91349,7e-05,10.90471]
[1780108806504,34.13,73609.26,0.0,0.91339,7e-05,10.91479]
[1780108810369,34.13,73608.84,0.0,0.91336,7e-05,10.91684]
[1780108812538,34.13,73607.97,0.0,0.9133,7e-05,10.92244]
[1780108812720,34.13,73607.97,0.0,0.9133,7e-05,10.92244]
[1780108818374,34.13,73608.55,0.0,0.91333,7e-05,10.91959]
[1780108818472,34.13,73608.55,0.0,0.91333,7e-05,10.91959]
[1780108819595,34.13,73611.99,0.0,0.91356,7e-05,10.89838]
[1780108824631,34.13,73612.96,0.0,0.91364,7e-05,10.89117]
[1780108829666,34.13,73613.7,0.0,0.91371,7e-05,10.88517]
[1780108835708,34.12,73613.72,0.0,0.91375,7e-05,10.88008]
[1780108840743,34.12,73613.9,0.0,0.91377,7e-05,10.87764]
[1780108845778,34.12,73613.68,0.0,0.91378,7e-05,10.87743]
[1780108849806,34.12,73609.01,0.0,0.91347,7e-05,10.90536]
[1780108851558,34.12,73607.68,0.0,0.91338,7e-05,10.91343]
[1780108851728,34.12,73607.68,0.0,0.91338,7e-05,10.91343]
[1780108851820,34.12,73604.56,0.0,0.91318,7e-05,10.93218]
[1780108857862,34.11,73605.49,0.0,0.91326,7e-05,10.92447]
[1780108862903,34.11,73604.02,0.0,0.91318,7e-05,10.93185]
[1780108863909,34.11,73600.2,0.0,0.91293,7e-05,10.95504]
[1780108864780,34.11,73600.2,0.0,0.91293,7e-05,10.95504]
[1780108864969,34.11,73600.2,0.0,0.91293,7e-05,10.95504]
[1780108865866,34.11,73599.64,0.0,0.9129,7e-05,10.95811]
[1780108870954,34.1,73600.88,0.0,0.913,7e-05,10.94853]
[1780108870972,34.1,73600.88,0.0,0.913,7e-05,10.94853]
[1780108876576,34.1,73599.47,0.0,0.91293,7e-05,10.9549]
[1780108876724,34.1,73599.47,0.0,0.91293,7e-05,10.9549]
[1780108882038,34.1,73598.9,0.0,0.91292,7e-05,10.95599]
[1780108887073,34.09,73597.75,0.0,0.91286,7e-05,10.96106]
[1780108892108,34.09,73598.28,0.0,0.91294,7e-05,10.95237]
[1780108898150,34.08,73598.14,0.0,0.91296,7e-05,10.95071]
[1780108899157,34.08,73600.99,0.0,0.91316,7e-05,10.93272]
[1780108899703,34.08,73600.99,0.0,0.91316,7e-05,10.93272]
[1780108899719,34.08,73600.99,0.0,0.91316,7e-05,10.93272]
[1780108906344,34.08,73601.47,0.0,0.91321,7e-05,10.92741]
[1780108908275,34.07,73601.77,0.0,0.91328,7e-05,10.92131]
[1780108908472,34.07,73601.73,0.0,0.91332,7e-05,10.9178]
[1780108914264,34.04,73601.71,0.0,0.91347,7e-05,10.90294]
[1780108915271,34.04,73606.09,0.0,0.91377,7e-05,10.87562]
[1780108916282,34.04,73606.09,0.0,0.91377,7e-05,10.87562]
[1780108916384,34.04,73609.23,0.0,0.91398,7e-05,10.856]
[1780108916468,34.04,73609.23,0.0,0.91398,7e-05,10.856]
[1780108922320,34.04,73614.69,0.0,0.91436,7e-05,10.82089]
[1780108923327,34.04,73620.34,0.0,0.91474,7e-05,10.786]
[1780108924271,34.04,73620.34,0.0,0.91474,7e-05,10.786]
[1780108924473,34.04,73621.57,0.0,0.91482,7e-05,10.77831]
[1780108928362,34.04,73624.56,0.0,0.91502,7e-05,10.75981]
[1780108929249,34.04,73624.56,0.0,0.91502,7e-05,10.75981]
[1780108929472,34.04,73625.25,0.0,0.91507,7e-05,10.75596]
[1780108932390,34.04,73629.3,0.0,0.91532,7e-05,10.73269]
[1780108933053,34.04,73629.3,0.0,0.91532,7e-05,10.73269]
[1780108934341,34.04,73630.71,0.0,0.91541,7e-05,10.724]
[1780108934473,34.04,73631.01,0.0,0.91543,7e-05,10.72213]
[1780108935477,34.04,73631.51,0.0,0.91546,7e-05,10.71903]
[1780108936418,34.04,73632.02,0.0,0.9155,7e-05,10.71589]
[1780108941453,34.04,73631.7,0.0,0.91548,7e-05,10.71777]
[1780108943597,34.04,73631.77,0.0,0.91548,7e-05,10.71734]
[1780108943718,34.04,73631.77,0.0,0.91548,7e-05,10.71734]
[1780108949510,34.04,73632.34,0.0,0.9155,7e-05,10.71596]
[1780108955687,34.04,73632.31,0.0,0.9155,7e-05,10.71433]
[1780108955719,34.04,73632.31,0.0,0.9155,7e-05,10.71433]
[1780108959575,34.05,73633.34,0.0,0.91555,7e-05,10.70992]
[1780108959719,34.05,73633.34,0.0,0.91555,7e-05,10.70992]
[1780108959819,34.05,73633.3,0.0,0.91554,7e-05,10.71056]
[1780108965624,34.05,73633.54,0.0,0.91553,7e-05,10.71146]
[1780108973681,34.06,73633.59,0.0,0.9155,7e-05,10.71438]
[1780108977982,34.06,73633.59,0.0,0.9155,7e-05,10.71438]
[1780108978218,34.06,73633.59,0.0,0.9155,7e-05,10.71438]
[1780108983751,34.06,73633.94,0.0,0.91549,7e-05,10.71569]
[1780108985823,34.06,73633.2,0.0,0.91544,7e-05,10.72042]
[1780108987053,34.07,73633.21,0.0,0.91544,7e-05,10.72075]
[1780108987221,34.07,73633.21,0.0,0.91544,7e-05,10.72075]
[1780108987322,34.07,73634.15,0.0,0.9155,7e-05,10.7152]
[1780108992814,34.07,73633.86,0.0,0.91547,7e-05,10.71799]
[1780108998856,34.07,73633.88,0.0,0.91545,7e-05,10.71906]
[1780109003891,34.07,73633.26,0.0,0.9154,7e-05,10.72383]
[1780109009933,34.07,73636.94,0.0,0.91563,7e-05,10.70248]
[1780109014968,34.08,73639.12,0.0,0.91576,7e-05,10.68919]
[1780109020011,34.08,73635.27,0.0,0.91548,7e-05,10.71578]
[1780109025047,34.09,73633.13,0.0,0.91531,7e-05,10.73166]
[1780109033103,34.1,73635.42,0.0,0.91541,7e-05,10.72206]
[1780109039145,34.1,73634.93,0.0,0.91535,7e-05,10.72839]
[1780109044180,34.11,73634.97,0.0,0.91532,7e-05,10.73082]
[1780109049216,34.11,73634.79,0.0,0.91528,7e-05,10.73453]
[1780109054250,34.12,73633.75,0.0,0.91519,7e-05,10.74334]
[1780109061299,34.12,73633.35,0.0,0.91512,7e-05,10.74917]
[1780109066334,34.13,73633.55,0.0,0.91511,7e-05,10.75029]
[1780109073383,34.13,73634.24,0.0,0.91515,7e-05,10.74599]
[1780109078418,34.13,73633.77,0.0,0.91509,7e-05,10.75116]
[1780109083453,34.14,73633.67,0.0,0.91506,7e-05,10.75401]
[1780109088488,34.14,73622.66,0.0,0.91431,7e-05,10.82353]
[1780109089495,34.14,73620.72,0.0,0.91418,7e-05,10.83534]
[1780109094534,34.14,73619.16,0.0,0.91408,7e-05,10.84439]
[1780109099569,34.14,73618.94,0.0,0.91406,7e-05,10.84697]
[1780109102661,34.14,73620.72,0.0,0.91418,7e-05,10.83587]
[1780109105482,34.14,73620.77,0.0,0.91418,7e-05,10.83548]
[1780109108984,34.14,73623.91,0.0,0.91439,7e-05,10.8162]
[1780109109218,34.14,73623.91,0.0,0.91439,7e-05,10.8162]
[1780109109257,34.14,73623.91,0.0,0.91438,7e-05,10.81703]
[1780109114674,34.15,73623.66,0.0,0.91436,7e-05,10.81896]
[1780109119709,34.15,73623.2,0.0,0.91433,7e-05,10.82174]
[1780109124450,34.14,73619.53,0.0,0.91409,7e-05,10.84413]
[1780109124472,34.14,73619.53,0.0,0.91409,7e-05,10.84413]
[1780109129779,34.14,73619.24,0.0,0.91407,7e-05,10.84557]
[1780109134814,34.14,73619.25,0.0,0.9141,7e-05,10.84202]
[1780109140856,34.14,73620.22,0.0,0.91416,7e-05,10.83593]
[1780109141954,34.14,73620.22,0.0,0.91416,7e-05,10.83593]
[1780109141971,34.14,73620.22,0.0,0.91416,7e-05,10.83593]
[1780109142054,34.14,73620.68,0.0,0.91419,7e-05,10.8331]
[1780109147905,34.15,73618.98,0.0,0.91407,7e-05,10.8447]
[1780109152940,34.15,73619.45,0.0,0.91408,7e-05,10.84381]
[1780109157558,34.15,73618.06,0.0,0.91397,7e-05,10.85353]
[1780109157564,34.15,73618.06,0.0,0.91397,7e-05,10.85353]
[1780109157575,34.15,73617.9,0.0,0.91396,7e-05,10.85487]
[1780109157719,34.15,73617.9,0.0,0.91396,7e-05,10.85487]
[1780109163011,34.15,73617.68,0.0,0.91395,7e-05,10.85603]
[1780109169052,34.15,73617.2,0.0,0.91392,7e-05,10.85872]
[1780109173971,34.15,73616.39,0.0,0.91387,7e-05,10.86348]
[1780109174012,34.15,73616.39,0.0,0.91387,7e-05,10.86348]
[1780109174220,34.15,73616.39,0.0,0.91387,7e-05,10.86348]
[1780109174311,34.15,73616.64,0.0,0.91388,7e-05,10.86185]
[1780109182037,34.15,73619.17,0.0,0.91405,7e-05,10.84617]
[1780109182223,34.15,73619.17,0.0,0.91405,7e-05,10.84617]
[1780109182252,34.15,73619.41,0.0,0.91407,7e-05,10.84467]
[1780109193220,34.15,73618.97,0.0,0.91406,7e-05,10.84402]
[1780109198255,34.15,73614.11,0.0,0.91374,7e-05,10.87376]
[1780109199640,34.15,73614.11,0.0,0.91374,7e-05,10.87376]
[1780109199644,34.15,73614.11,0.0,0.91374,7e-05,10.87376]
[1780109199721,34.15,73614.44,0.0,0.91376,7e-05,10.87168]
[1780109200269,34.15,73614.37,0.0,0.91376,7e-05,10.87205]
[1780109205304,34.15,73617.35,0.0,0.91396,7e-05,10.85354]
[1780109212353,34.15,73616.94,0.0,0.91393,7e-05,10.85589]
[1780109221416,34.15,73616.91,0.0,0.91393,7e-05,10.85588]
[1780109227458,34.15,73616.88,0.0,0.91393,7e-05,10.85596]
[1780109233306,34.15,73616.78,0.0,0.91393,7e-05,10.85648]
[1780109233308,34.15,73616.78,0.0,0.91393,7e-05,10.85648]
[1780109233476,34.15,73616.78,0.0,0.91393,7e-05,10.85648]
[1780109233575,34.15,73616.78,0.0,0.91393,7e-05,10.85642]
[1780109239544,34.15,73619.78,0.0,0.91413,7e-05,10.83791]
[1780109244579,34.15,73619.09,0.0,0.91409,7e-05,10.84199]
[1780109250621,34.15,73618.65,0.0,0.91406,7e-05,10.84443]
[1780109257670,34.15,73620.02,0.0,0.91418,7e-05,10.83243]
[1780109263712,34.15,73620.37,0.0,0.9142,7e-05,10.83001]
[1780109265917,34.15,73618.27,0.0,0.91406,7e-05,10.84278]
[1780109265918,34.15,73618.27,0.0,0.91406,7e-05,10.84278]
[1780109265977,34.15,73618.27,0.0,0.91406,7e-05,10.84278]
[1780109266733,34.15,73622.79,0.0,0.91436,7e-05,10.81502]
[1780109271768,34.15,73625.36,0.0,0.91454,7e-05,10.79922]
[1780109274164,34.15,73625.75,0.0,0.91456,7e-05,10.79683]
[1780109274223,34.15,73625.75,0.0,0.91456,7e-05,10.79683]
[1780109274474,34.15,73625.75,0.0,0.91456,7e-05,10.79683]
[1780109274504,34.15,73626.66,0.0,0.91462,7e-05,10.79168]
[1780109282845,34.15,73631.71,0.0,0.91495,7e-05,10.76097]
[1780109286273,34.15,73634.22,0.0,0.91512,7e-05,10.74544]
[1780109286450,34.15,73634.22,0.0,0.91512,7e-05,10.74544]
[1780109286471,34.15,73634.22,0.0,0.91512,7e-05,10.74544]
[1780109286572,34.15,73634.7,0.0,0.91515,7e-05,10.74235]
[1780109291908,34.15,73635.02,0.0,0.91515,7e-05,10.74202]
[1780109296943,34.15,73632.8,0.0,0.91498,7e-05,10.75805]
[1780109302059,34.15,73630.53,0.0,0.91483,7e-05,10.77252]
[1780109302110,34.15,73630.53,0.0,0.91483,7e-05,10.77252]
[1780109302222,34.15,73630.53,0.0,0.91483,7e-05,10.77252]
[1780109302322,34.15,73630.53,0.0,0.91482,7e-05,10.77259]
[1780109310037,34.16,73630.92,0.0,0.91485,7e-05,10.77049]
[1780109315072,34.16,73631.32,0.0,0.91489,7e-05,10.765]
[1780109320052,34.16,73633.01,0.0,0.915,7e-05,10.75491]
[1780109320106,34.16,73633.01,0.0,0.915,7e-05,10.75491]
[1780109320225,34.16,73633.01,0.0,0.915,7e-05,10.75491]
[1780109320325,34.16,73633.43,0.0,0.91503,7e-05,10.75247]
[1780109327156,34.16,73635.57,0.0,0.91516,7e-05,10.73989]
[1780109330306,34.16,73635.85,0.0,0.91518,7e-05,10.73837]
[1780109330354,34.16,73635.85,0.0,0.91518,7e-05,10.73837]
[1780109330473,34.16,73635.85,0.0,0.91518,7e-05,10.73837]
[1780109330522,34.16,73636.02,0.0,0.91519,7e-05,10.73753]
[1780109337227,34.16,73635.33,0.0,0.91514,7e-05,10.74233]
[1780109342394,34.16,73634.74,0.0,0.9151,7e-05,10.74627]
[1780109342473,34.16,73634.74,0.0,0.9151,7e-05,10.74627]
[1780109342569,34.16,73634.74,0.0,0.9151,7e-05,10.74627]
[1780109342720,34.16,73634.74,0.0,0.9151,7e-05,10.74627]
[1780109342819,34.16,73634.65,0.0,0.91509,7e-05,10.74695]
[1780109348304,34.16,73633.75,0.0,0.91503,7e-05,10.75272]
[1780109353339,34.16,73634.29,0.0,0.91506,7e-05,10.74967]
[1780109359958,34.16,73634.27,0.0,0.91506,7e-05,10.74985]
[1780109359972,34.16,73634.27,0.0,0.91506,7e-05,10.74985]
[1780109360113,34.16,73634.27,0.0,0.91506,7e-05,10.74985]
[1780109360222,34.16,73634.27,0.0,0.91506,7e-05,10.74985]
[1780109360299,34.16,73634.27,0.0,0.91505,7e-05,10.75101]
[1780109365423,34.17,73634.75,0.0,0.91505,7e-05,10.75036]
[1780109370458,34.17,73634.67,0.0,0.91502,7e-05,10.75304]
[1780109375493,34.17,73634.71,0.0,0.91503,7e-05,10.75164]
[1780109375905,34.17,73634.71,0.0,0.91503,7e-05,10.75164]
[1780109375972,34.17,73634.71,0.0,0.91503,7e-05,10.75164]
[1780109375977,34.17,73634.71,0.0,0.91503,7e-05,10.75164]
[1780109376223,34.17,73634.71,0.0,0.91503,7e-05,10.75164]
[1780109378514,34.18,73636.12,0.0,0.91511,7e-05,10.7443]
[1780109383549,34.18,73634.69,0.0,0.91499,7e-05,10.75518]
[1780109385172,34.18,73634.63,0.0,0.91498,7e-05,10.75597]
[1780109385224,34.18,73634.63,0.0,0.91498,7e-05,10.75597]
[1780109385282,34.18,73634.63,0.0,0.91498,7e-05,10.75597]
[1780109385468,34.18,73634.63,0.0,0.91498,7e-05,10.75597]
[1780109385567,34.18,73633.16,0.0,0.91488,7e-05,10.76536]
[1780109387577,34.18,73627.83,0.0,0.91452,7e-05,10.79872]
[1780109389591,34.18,73622.49,0.0,0.91416,7e-05,10.83204]
[1780109390029,34.18,73622.49,0.0,0.91416,7e-05,10.83204]
[1780109390087,34.18,73622.49,0.0,0.91416,7e-05,10.83204]
[1780109390225,34.18,73622.49,0.0,0.91416,7e-05,10.83204]
[1780109390598,34.18,73623.04,0.0,0.91419,7e-05,10.82897]
[1780109394626,34.19,73618.72,0.0,0.91389,7e-05,10.85662]
[1780109396355,34.19,73616.54,0.0,0.91374,7e-05,10.87024]
[1780109396407,34.19,73616.54,0.0,0.91374,7e-05,10.87024]
[1780109396475,34.19,73616.54,0.0,0.91374,7e-05,10.87024]
[1780109396640,34.19,73615.26,0.0,0.91366,7e-05,10.87833]
[1780109398654,34.19,73610.24,0.0,0.91332,7e-05,10.90958]
[1780109402897,34.19,73606.75,0.0,0.91308,7e-05,10.93153]
[1780109402913,34.19,73606.75,0.0,0.91308,7e-05,10.93153]
[1780109402970,34.19,73606.7,0.0,0.91307,7e-05,10.93199]
[1780109403689,34.19,73607.07,0.0,0.9131,7e-05,10.92987]
[1780109409731,34.19,73610.69,0.0,0.91333,7e-05,10.90866]
[1780109410738,34.19,73618.98,0.0,0.91388,7e-05,10.85802]
[1780109412752,34.19,73622.2,0.0,0.91409,7e-05,10.83889]
[1780109413381,34.19,73622.2,0.0,0.91409,7e-05,10.83889]
[1780109413481,34.19,73622.2,0.0,0.91409,7e-05,10.83889]
[1780109413497,34.19,73622.2,0.0,0.91409,7e-05,10.83889]
[1780109413723,34.19,73622.2,0.0,0.91409,7e-05,10.83889]
[1780109413759,34.19,73622.4,0.0,0.9141,7e-05,10.83797]
[1780109416195,34.19,73622.39,0.0,0.91409,7e-05,10.83865]
[1780109422824,34.2,73622.75,0.0,0.91409,7e-05,10.83859]
[1780109425411,34.2,73619.85,0.0,0.91389,7e-05,10.85692]
[1780109425474,34.2,73619.85,0.0,0.91389,7e-05,10.85692]
[1780109425635,34.2,73619.85,0.0,0.91389,7e-05,10.85692]
[1780109425722,34.2,73619.85,0.0,0.91389,7e-05,10.85692]
[1780109425845,34.2,73619.2,0.0,0.91385,7e-05,10.86117]
[1780109430880,34.2,73619.3,0.0,0.91384,7e-05,10.86187]
[1780109433148,34.2,73619.56,0.0,0.91387,7e-05,10.8575]
[1780109433222,34.2,73619.56,0.0,0.91387,7e-05,10.8575]
[1780109433338,34.2,73619.56,0.0,0.91387,7e-05,10.8575]
[1780109433476,34.2,73619.56,0.0,0.91387,7e-05,10.8575]
[1780109433497,34.2,73619.56,0.0,0.91387,7e-05,10.85777]
[1780109439943,34.21,73619.5,0.0,0.91384,7e-05,10.86093]
[1780109443851,34.21,73620.27,0.0,0.91388,7e-05,10.85714]
[1780109443968,34.21,73622.56,0.0,0.91402,7e-05,10.84408]
[1780109444078,34.21,73622.56,0.0,0.91402,7e-05,10.84408]
[1780109444224,34.21,73622.56,0.0,0.91402,7e-05,10.84408]
[1780109444282,34.21,73621.86,0.0,0.91397,7e-05,10.84837]
[1780109450013,34.22,73621.93,0.0,0.91395,7e-05,10.85082]
[1780109453439,34.22,73622.76,0.0,0.91399,7e-05,10.84669]
[1780109453470,34.22,73622.76,0.0,0.91399,7e-05,10.84669]
[1780109453545,34.22,73622.76,0.0,0.91399,7e-05,10.84669]
[1780109453724,34.22,73622.76,0.0,0.91399,7e-05,10.84669]
[1780109453822,34.22,73624.17,0.0,0.91408,7e-05,10.83904]
[1780109457067,34.22,73631.58,0.0,0.91455,7e-05,10.79527]
[1780109458444,34.22,73631.58,0.0,0.91455,7e-05,10.79527]
[1780109458472,34.22,73631.58,0.0,0.91455,7e-05,10.79527]
[1780109458700,34.22,73631.58,0.0,0.91455,7e-05,10.79527]
[1780109458720,34.22,73631.58,0.0,0.91455,7e-05,10.79527]
[1780109458802,34.22,73632.99,0.0,0.91463,7e-05,10.78781]
[1780109464116,34.23,73632.99,0.0,0.9146,7e-05,10.79067]
[1780109470158,34.23,73633.09,0.0,0.91457,7e-05,10.79341]
[1780109474742,34.24,73633.35,0.0,0.91457,7e-05,10.79349]
[1780109474971,34.24,73633.35,0.0,0.91457,7e-05,10.79349]
[1780109474976,34.24,73633.35,0.0,0.91457,7e-05,10.79349]
[1780109474843,34.24,73633.71,0.0,0.91458,7e-05,10.7924]
[1780109475224,34.24,73633.71,0.0,0.91458,7e-05,10.7924]
[1780109475030,34.24,73633.71,0.0,0.91458,7e-05,10.7924]
[1780109481235,34.25,73633.57,0.0,0.91454,7e-05,10.79658]
[1780109486270,34.25,73634.01,0.0,0.91454,7e-05,10.79662]
[1780109487096,34.25,73634.01,0.0,0.91454,7e-05,10.79662]
[1780109487235,34.25,73634.01,0.0,0.91454,7e-05,10.79662]
[1780109487294,34.25,73634.01,0.0,0.91454,7e-05,10.79662]
[1780109487475,34.25,73634.01,0.0,0.91454,7e-05,10.79662]
[1780109487510,34.25,73635.29,0.0,0.91461,7e-05,10.7899]
[1780109493321,34.26,73635.69,0.0,0.91463,7e-05,10.78696]
[1780109494276,34.26,73635.69,0.0,0.91463,7e-05,10.78696]
[1780109494413,34.26,73635.69,0.0,0.91463,7e-05,10.78696]
[1780109494473,34.26,73635.69,0.0,0.91463,7e-05,10.78696]
[1780109494513,34.26,73636.48,0.0,0.91467,7e-05,10.78328]
[1780109498354,34.26,73640.36,0.0,0.91491,7e-05,10.76142]
[1780109505087,34.26,73640.75,0.0,0.91493,7e-05,10.75967]
[1780109506538,34.27,73641.96,0.0,0.91497,7e-05,10.75606]
[1780109506723,34.27,73641.96,0.0,0.91497,7e-05,10.75606]
[1780109506773,34.27,73641.96,0.0,0.91497,7e-05,10.75606]
[1780109506973,34.27,73641.96,0.0,0.91497,7e-05,10.75606]
[1780109506824,34.27,73643.17,0.0,0.91503,7e-05,10.74996]
[1780109512452,34.28,73642.91,0.0,0.91498,7e-05,10.75475]
[1780109518494,34.28,73643.15,0.0,0.91495,7e-05,10.75774]
[1780109523917,34.29,73643.38,0.0,0.91494,7e-05,10.75883]
[1780109523972,34.29,73643.38,0.0,0.91494,7e-05,10.75883]
[1780109523958,34.29,73643.52,0.0,0.91494,7e-05,10.7586]
[1780109524213,34.29,73643.52,0.0,0.91494,7e-05,10.7586]
[1780109524469,34.29,73643.52,0.0,0.91494,7e-05,10.7586]
[1780109524535,34.29,73643.73,0.0,0.91495,7e-05,10.75795]
[1780109529571,34.3,73643.73,0.0,0.91492,7e-05,10.76106]
[1780109530654,34.3,73643.73,0.0,0.91492,7e-05,10.76106]
[1780109530723,34.3,73643.73,0.0,0.91492,7e-05,10.76106]
[1780109530808,34.3,73644.35,0.0,0.91495,7e-05,10.75791]
[1780109532430,34.3,73644.05,0.0,0.91493,7e-05,10.76036]
[1780109532472,34.3,73644.05,0.0,0.91493,7e-05,10.76036]
[1780109537627,34.31,73643.13,0.0,0.91483,7e-05,10.76964]
[1780109539558,34.31,73641.84,0.0,0.91473,7e-05,10.77809]
[1780109539747,34.31,73641.84,0.0,0.91473,7e-05,10.77809]
[1780109539995,34.31,73640.12,0.0,0.91462,7e-05,10.78915]
[1780109540647,34.31,73636.53,0.0,0.91437,7e-05,10.81159]
[1780109542011,34.31,73636.53,0.0,0.91437,7e-05,10.81159]
[1780109542053,34.31,73636.59,0.0,0.91437,7e-05,10.81177]
[1780109547697,34.31,73637.89,0.0,0.91442,7e-05,10.80709]
[1780109559781,34.33,73637.87,0.0,0.91437,7e-05,10.81046]
[1780109561735,34.33,73637.83,0.0,0.91437,7e-05,10.81124]
[1780109561924,34.33,73637.83,0.0,0.91437,7e-05,10.81124]
[1780109561993,34.33,73637.83,0.0,0.91437,7e-05,10.81124]
[1780109562026,34.33,73637.83,0.0,0.91436,7e-05,10.81178]
[1780109570858,34.34,73637.94,0.0,0.91432,7e-05,10.81588]
[1780109577908,34.34,73638.42,0.0,0.91431,7e-05,10.81662]
[1780109582943,34.35,73638.31,0.0,0.91427,7e-05,10.8199]
[1780109587979,34.35,73638.69,0.0,0.91427,7e-05,10.82017]
[1780109592116,34.35,73640.32,0.0,0.91436,7e-05,10.8118]
[1780109592008,34.36,73646.25,0.0,0.91475,7e-05,10.77628]
[1780109592218,34.36,73646.25,0.0,0.91475,7e-05,10.77628]
[1780109593937,34.36,73648.14,0.0,0.91487,7e-05,10.76539]
[1780109593971,34.36,73648.14,0.0,0.91487,7e-05,10.76539]
[1780109594022,34.36,73651.14,0.0,0.91506,7e-05,10.74778]
[1780109596205,34.36,73651.2,0.0,0.91505,7e-05,10.74867]
[1780109596218,34.36,73651.2,0.0,0.91505,7e-05,10.74867]
[1780109600066,34.36,73654.95,0.0,0.91527,7e-05,10.72846]
[1780109605101,34.37,73657.95,0.0,0.91543,7e-05,10.71354]
[1780109606458,34.37,73657.84,0.0,0.91541,7e-05,10.71486]
[1780109606470,34.37,73657.84,0.0,0.91541,7e-05,10.71486]
[1780109607115,34.37,73658.07,0.0,0.91542,7e-05,10.71412]
[1780109607885,34.37,73658.07,0.0,0.91542,7e-05,10.71412]
[1780109607977,34.37,73658.07,0.0,0.91542,7e-05,10.71412]
[1780109614164,34.38,73660.92,0.0,0.91558,7e-05,10.69822]
[1780109616380,34.38,73660.89,0.0,0.91557,7e-05,10.69906]
[1780109616466,34.38,73660.89,0.0,0.91557,7e-05,10.69906]
[1780109623230,34.39,73662.32,0.0,0.91561,7e-05,10.69583]
[1780109628263,34.4,73662.07,0.0,0.91556,7e-05,10.70069]
[1780109629952,34.4,73662.07,0.0,0.91556,7e-05,10.70069]
[1780109629973,34.4,73662.07,0.0,0.91556,7e-05,10.70069]
[1780109630054,34.4,73662.14,0.0,0.91555,7e-05,10.7016]
[1780109641355,34.41,73662.29,0.0,0.91548,7e-05,10.70794]
[1780109647397,34.42,73662.29,0.0,0.91544,7e-05,10.71183]
[1780109649848,34.42,73662.29,0.0,0.91544,7e-05,10.71183]
[1780109657467,34.43,73662.03,0.0,0.91536,7e-05,10.71977]
[1780109659890,34.43,73662.45,0.0,0.91538,7e-05,10.71786]
[1780109659974,34.43,73662.45,0.0,0.91538,7e-05,10.71786]
[1780109660122,34.43,73664.26,0.0,0.91548,7e-05,10.70817]
[1780109664517,34.44,73667.5,0.0,0.91567,6e-05,10.69119]
[1780109665529,34.44,73671.55,0.0,0.91592,6e-05,10.66738]
[1780109667543,34.44,73675.65,0.0,0.91617,6e-05,10.64403]
[1780109671080,34.45,73677.09,0.0,0.91618,6e-05,10.64334]
[1780109671216,34.45,73677.09,0.0,0.91618,6e-05,10.64334]
[1780109673975,34.49,73679.88,0.0,0.91616,6e-05,10.64467]
[1780109674076,34.52,73680.3,0.0,0.91604,6e-05,10.65611]
[1780109679628,34.58,73681.38,0.0,0.9157,6e-05,10.68873]
[1780109681980,34.6,73682.11,0.0,0.91568,6e-05,10.69041]
[1780109687684,34.63,73682.42,0.0,0.9155,6e-05,10.70839]
[1780109692719,34.66,73685.06,0.0,0.91548,6e-05,10.71029]
[1780109694602,34.67,73685.12,0.0,0.91543,6e-05,10.71529]
[1780109694658,34.67,73685.12,0.0,0.91543,6e-05,10.71529]
[1780109694719,34.67,73685.12,0.0,0.91543,6e-05,10.71529]
[1780109694734,34.67,73685.37,0.0,0.91544,6e-05,10.71432]
[1780109699770,34.7,73687.18,0.0,0.91538,6e-05,10.72019]
[1780109704805,34.74,73687.89,0.0,0.91521,6e-05,10.73624]
[1780109709708,34.75,73688.52,0.0,0.91519,6e-05,10.73818]
[1780109709717,34.75,73688.52,0.0,0.91519,6e-05,10.73818]
[1780109709805,34.75,73688.52,0.0,0.91519,6e-05,10.73818]
[1780109709975,34.75,73688.52,0.0,0.91519,6e-05,10.73818]
[1780109710030,34.75,73688.56,0.0,0.91518,6e-05,10.73888]
[1780109720917,34.76,73688.03,0.0,0.9151,6e-05,10.74712]
[1780109723938,34.76,73682.34,0.0,0.91471,6e-05,10.78257]
[1780109728697,34.76,73681.99,0.0,0.91467,6e-05,10.78625]
[1780109728721,34.76,73681.99,0.0,0.91467,6e-05,10.78625]
[1780109735015,34.77,73682.0,0.0,0.91467,6e-05,10.78569]
[1780109739757,34.77,73681.63,0.0,0.91463,6e-05,10.78949]
[1780109739979,34.77,73681.63,0.0,0.91463,6e-05,10.78949]
[1780109739996,34.77,73681.63,0.0,0.91463,6e-05,10.78949]
[1780109740218,34.77,73681.63,0.0,0.91463,6e-05,10.78949]
[1780109740073,34.77,73681.63,0.0,0.91462,6e-05,10.78988]
[1780109745085,34.77,73679.14,0.0,0.91444,7e-05,10.80674]
[1780109750123,34.78,73679.21,0.0,0.91443,7e-05,10.80816]
[1780109753689,34.78,73680.63,0.0,0.91451,7e-05,10.80076]
[1780109753726,34.78,73680.63,0.0,0.91451,7e-05,10.80076]
[1780109759188,34.79,73680.62,0.0,0.91444,7e-05,10.80658]
[1780109762570,34.8,73684.44,0.0,0.91464,6e-05,10.78846]
[1780109762719,34.8,73684.44,0.0,0.91464,6e-05,10.78846]
[1780109762819,34.8,73684.44,0.0,0.91464,6e-05,10.78846]
[1780109762970,34.8,73684.44,0.0,0.91464,6e-05,10.78846]
[1780109763216,34.8,73684.9,0.0,0.91467,6e-05,10.7861]
[1780109768251,34.81,73682.08,0.0,0.91443,7e-05,10.80858]
[1780109770771,34.81,73681.94,0.0,0.91441,7e-05,10.81016]
[1780109770970,34.81,73681.94,0.0,0.91441,7e-05,10.81016]
[1780109776307,34.81,73681.28,0.0,0.91434,7e-05,10.8163]
[1780109781344,34.82,73680.63,0.0,0.91428,7e-05,10.82199]
[1780109784907,34.82,73683.4,0.0,0.91445,6e-05,10.8061]
[1780109784969,34.82,73683.4,0.0,0.91445,6e-05,10.8061]
[1780109785217,34.82,73683.4,0.0,0.91445,6e-05,10.8061]
[1780109785319,34.82,73683.09,0.0,0.91443,6e-05,10.80871]
[1780109785467,34.82,73683.09,0.0,0.91443,6e-05,10.80871]
[1780109792419,34.82,73685.25,0.0,0.91456,6e-05,10.79504]
[1780109796594,34.83,73685.56,0.0,0.91457,6e-05,10.79435]
[1780109796720,34.83,73685.56,0.0,0.91457,6e-05,10.79435]
[1780109802489,34.83,73684.5,0.0,0.91447,6e-05,10.80338]
[1780109805281,34.83,73684.86,0.0,0.91448,6e-05,10.80232]
[1780109805475,34.83,73684.86,0.0,0.91448,6e-05,10.80232]
[1780109805720,34.83,73684.86,0.0,0.91448,6e-05,10.80232]
[1780109805821,34.83,73682.71,0.0,0.91434,7e-05,10.81557]
[1780109811552,34.84,73682.76,0.0,0.91433,7e-05,10.81701]
[1780109815183,34.84,73682.76,0.0,0.91433,7e-05,10.81701]
[1780109815221,34.84,73682.76,0.0,0.91433,7e-05,10.81701]
[1780109823636,34.84,73682.64,0.0,0.91427,7e-05,10.82182]
[1780109827783,34.84,73683.5,0.0,0.91432,7e-05,10.81768]
[1780109827974,34.84,73683.5,0.0,0.91432,7e-05,10.81768]
[1780109828371,34.84,73683.5,0.0,0.91432,7e-05,10.81768]
[1780109828467,34.85,73683.16,0.0,0.91429,7e-05,10.82041]
[1780109828671,34.85,73683.13,0.0,0.91429,7e-05,10.82059]
[1780109834713,34.85,73686.24,0.0,0.91447,6e-05,10.80408]
[1780109837701,34.85,73686.14,0.0,0.91445,6e-05,10.8054]
[1780109837718,34.85,73686.14,0.0,0.91445,6e-05,10.8054]
[1780109843776,34.86,73686.15,0.0,0.91443,6e-05,10.80785]
[1780109848811,34.86,73686.07,0.0,0.9144,6e-05,10.81009]
[1780109853078,34.86,73686.24,0.0,0.91443,6e-05,10.8068]
[1780109853219,34.86,73686.24,0.0,0.91443,6e-05,10.8068]
[1780109853632,34.86,73685.74,0.0,0.91439,6e-05,10.81049]
[1780109853721,34.86,73685.74,0.0,0.91439,6e-05,10.81049]
[1780109853846,34.86,73685.6,0.0,0.91438,6e-05,10.81133]
[1780109858880,34.87,73686.02,0.0,0.91438,6e-05,10.81085]
[1780109865930,34.87,73685.83,0.0,0.91435,6e-05,10.81434]
[1780109872980,34.87,73685.75,0.0,0.91432,6e-05,10.81713]
[1780109876778,34.88,73685.25,0.0,0.91427,6e-05,10.8211]
[1780109876967,34.88,73685.25,0.0,0.91427,6e-05,10.8211]
[1780109884056,34.88,73685.28,0.0,0.91425,6e-05,10.82345]
[1780109889091,34.88,73690.09,0.0,0.91454,6e-05,10.79624]
[1780109891012,34.88,73690.71,0.0,0.91458,6e-05,10.79289]
[1780109891218,34.88,73690.71,0.0,0.91458,6e-05,10.79289]
[1780109891717,34.88,73690.71,0.0,0.91458,6e-05,10.79325]
[1780109891971,34.88,73690.71,0.0,0.91458,6e-05,10.79325]
[1780109892112,34.88,73690.87,0.0,0.91458,6e-05,10.79265]
[1780109897148,34.89,73691.11,0.0,0.91458,6e-05,10.79299]
[1780109902184,34.89,73691.85,0.0,0.91461,6e-05,10.79034]
[1780109903103,34.89,73691.85,0.0,0.91461,6e-05,10.79034]
[1780109903224,34.89,73691.85,0.0,0.91461,6e-05,10.79034]
[1780109909232,34.89,73682.16,0.0,0.91395,7e-05,10.8508]
[1780109910239,34.9,73679.84,0.0,0.9138,7e-05,10.86497]
[1780109911916,34.9,73680.31,0.0,0.91385,7e-05,10.85906]
[1780109911972,34.9,73680.31,0.0,0.91385,7e-05,10.85906]
[1780109912886,34.9,73679.09,0.0,0.91377,7e-05,10.86662]
[1780109912967,34.9,73679.09,0.0,0.91377,7e-05,10.86662]
[1780109913261,34.9,73679.12,0.0,0.91377,7e-05,10.86667]
[1780109918296,34.9,73680.19,0.0,0.91383,7e-05,10.86143]
[1780109924337,34.9,73680.28,0.0,0.91382,7e-05,10.86236]
[1780109928369,34.9,73680.21,0.0,0.91381,7e-05,10.86328]
[1780109928472,34.9,73680.21,0.0,0.91381,7e-05,10.86328]
[1780109930379,34.9,73679.84,0.0,0.91377,7e-05,10.86625]
[1780109930470,34.9,73679.84,0.0,0.91377,7e-05,10.86625]
[1780109930481,34.9,73677.6,0.0,0.91363,7e-05,10.87994]
[1780109933882,34.91,73677.09,0.0,0.91358,7e-05,10.88366]
[1780109933969,34.91,73677.09,0.0,0.91358,7e-05,10.88366]
[1780109939444,34.91,73676.21,0.0,0.91351,7e-05,10.89022]
[1780109944479,34.91,73673.86,0.0,0.91335,7e-05,10.90535]
[1780109945785,34.91,73673.92,0.0,0.91335,7e-05,10.90518]
[1780109945969,34.91,73673.92,0.0,0.91335,7e-05,10.90518]
[1780109946845,34.91,73673.92,0.0,0.91335,7e-05,10.90537]
[1780109946969,34.91,73673.92,0.0,0.91335,7e-05,10.90537]
[1780109947068,34.91,73673.92,0.0,0.91335,7e-05,10.90556]
[1780109952236,34.91,73674.43,0.0,0.91338,7e-05,10.90289]
[1780109957570,34.91,73674.57,0.0,0.91337,7e-05,10.90366]
[1780109959028,34.91,73674.57,0.0,0.91337,7e-05,10.90366]
[1780109959219,34.91,73674.57,0.0,0.91337,7e-05,10.90366]
[1780109960330,34.91,73675.26,0.0,0.91341,7e-05,10.89993]
[1780109960468,34.91,73675.26,0.0,0.91341,7e-05,10.89993]
[1780109960425,34.91,73675.26,0.0,0.91341,7e-05,10.90014]
[1780109965626,34.92,73672.74,0.0,0.91323,7e-05,10.91629]
[1780109968103,34.92,73672.75,0.0,0.91323,7e-05,10.91642]
[1780109968216,34.92,73672.75,0.0,0.91323,7e-05,10.91642]
[1780109976746,34.92,73674.82,0.0,0.91336,7e-05,10.9046]
[1780109979466,34.92,73674.89,0.0,0.91337,7e-05,10.90232]
[1780109979720,34.92,73674.55,0.0,0.91334,7e-05,10.90479]
[1780109980835,34.92,73675.12,0.0,0.91338,7e-05,10.90158]
[1780109980968,34.92,73675.12,0.0,0.91338,7e-05,10.90158]
[1780109981069,34.92,73675.12,0.0,0.91337,7e-05,10.90201]
[1780109987432,34.92,73677.61,0.0,0.91353,7e-05,10.88795]
[1780109987470,34.92,73677.61,0.0,0.91353,7e-05,10.88795]
[1780109988787,34.93,73684.29,0.0,0.91396,7e-05,10.84861]
[1780109990801,34.93,73691.11,0.0,0.91439,6e-05,10.80832]
[1780109992815,34.93,73695.81,0.0,0.91469,6e-05,10.78089]
[1780109993742,34.93,73695.81,0.0,0.91469,6e-05,10.78089]
[1780109993969,34.93,73695.81,0.0,0.91469,6e-05,10.78089]
[1780109999058,34.93,73698.39,0.0,0.91484,6e-05,10.76746]
[1780109999220,34.93,73698.39,0.0,0.91484,6e-05,10.76746]
[1780109999276,34.93,73696.67,0.0,0.91472,6e-05,10.77853]
[1780110001879,34.93,73688.62,0.0,0.91419,6e-05,10.82742]
[1780110002886,34.93,73682.09,0.0,0.91376,7e-05,10.86691]
[1780110004902,34.94,73675.47,0.0,0.91332,7e-05,10.90717]
[1780110005665,34.94,73675.47,0.0,0.91332,7e-05,10.90717]
[1780110005722,34.94,73675.47,0.0,0.91332,7e-05,10.90717]
[1780110006431,34.94,73675.47,0.0,0.91332,7e-05,10.90717]
[1780110011106,34.94,73673.69,0.0,0.91319,7e-05,10.91875]
[1780110011218,34.94,73673.69,0.0,0.91319,7e-05,10.91875]
[1780110011409,34.94,73673.69,0.0,0.91319,7e-05,10.91875]
[1780110011469,34.94,73673.69,0.0,0.91319,7e-05,10.91875]
[1780110011511,34.94,73674.09,0.0,0.91322,7e-05,10.91668]
[1780110016986,34.94,73677.3,0.0,0.91341,7e-05,10.89855]
[1780110022124,34.94,73676.99,0.0,0.91339,7e-05,10.90121]
[1780110022223,34.94,73676.99,0.0,0.91339,7e-05,10.90121]
[1780110028265,34.94,73677.32,0.0,0.91339,7e-05,10.90042]
[1780110037128,34.95,73677.09,0.0,0.91338,7e-05,10.90052]
[1780110044178,34.95,73677.29,0.0,0.91338,7e-05,10.90076]
[1780110045292,34.95,73677.29,0.0,0.91338,7e-05,10.90076]
[1780110045470,34.95,73677.29,0.0,0.91338,7e-05,10.90076]
[1780110045531,34.95,73684.68,0.0,0.91386,7e-05,10.85665]
[1780110047296,34.95,73686.32,0.0,0.91396,7e-05,10.84711]
[1780110047471,34.95,73686.32,0.0,0.91396,7e-05,10.84711]
[1780110047571,34.95,73686.7,0.0,0.91398,7e-05,10.84512]
[1780110051447,34.95,73688.07,0.0,0.91406,6e-05,10.8378]
[1780110051470,34.95,73688.07,0.0,0.91406,6e-05,10.8378]
[1780110053241,34.96,73693.53,0.0,0.91438,6e-05,10.80908]
[1780110056207,34.97,73693.6,0.0,0.91431,6e-05,10.81526]
[1780110056218,34.97,73693.6,0.0,0.91431,6e-05,10.81526]
[1780110056262,34.97,73693.66,0.0,0.91431,6e-05,10.81522]
[1780110057634,34.97,73693.25,0.0,0.91428,6e-05,10.81799]
[1780110057718,34.97,73693.25,0.0,0.91428,6e-05,10.81799]
[1780110061297,34.97,73688.75,0.0,0.91398,6e-05,10.84613]
[1780110062304,34.97,73683.19,0.0,0.91361,7e-05,10.87969]
[1780110062681,34.97,73683.19,0.0,0.91361,7e-05,10.87969]
[1780110062719,34.97,73683.19,0.0,0.91361,7e-05,10.87969]
[1780110064197,34.97,73683.48,0.0,0.91363,7e-05,10.87815]
[1780110064219,34.97,73683.48,0.0,0.91363,7e-05,10.87815]
[1780110064318,34.98,73683.42,0.0,0.91362,7e-05,10.87872]
[1780110069557,34.98,73683.58,0.0,0.91362,7e-05,10.87859]
[1780110069721,34.98,73683.25,0.0,0.9136,7e-05,10.88077]
[1780110074891,34.98,73683.05,0.0,0.91358,7e-05,10.88298]
[1780110079515,34.98,73680.13,0.0,0.91338,7e-05,10.90126]
[1780110079719,34.98,73678.65,0.0,0.91328,7e-05,10.91031]
[1780110081146,34.98,73678.3,0.0,0.91325,7e-05,10.91257]
[1780110081221,34.98,73678.3,0.0,0.91325,7e-05,10.91257]
[1780110081437,34.98,73678.73,0.0,0.91328,7e-05,10.91014]
[1780110085465,34.98,73674.23,0.0,0.91298,7e-05,10.93776]
[1780110085889,34.98,73674.23,0.0,0.91298,7e-05,10.93776]
[1780110085971,34.98,73674.23,0.0,0.91298,7e-05,10.93776]
[1780110091506,34.98,73674.25,0.0,0.913,7e-05,10.93502]
[1780110096542,34.98,73672.52,0.0,0.91288,7e-05,10.94594]
[1780110103591,34.99,73674.69,0.0,0.91301,7e-05,10.9337]
[1780110105995,34.99,73674.69,0.0,0.91301,7e-05,10.9337]
[1780110106216,34.99,73674.69,0.0,0.91301,7e-05,10.9337]
[1780110107975,34.99,73674.67,0.0,0.913,7e-05,10.9343]
[1780110108218,34.99,73674.67,0.0,0.913,7e-05,10.9343]
[1780110108320,34.99,73674.67,0.0,0.913,7e-05,10.93442]
[1780110114668,34.99,73674.46,0.0,0.91298,7e-05,10.93636]
[1780110114971,34.99,73674.46,0.0,0.91298,7e-05,10.93636]
[1780110115218,34.99,73674.46,0.0,0.91298,7e-05,10.93636]
[1780110120273,34.99,73672.55,0.0,0.91285,7e-05,10.94821]
[1780110120470,34.99,73672.55,0.0,0.91285,7e-05,10.94821]
[1780110120497,34.99,73672.58,0.0,0.91285,7e-05,10.94821]
[1780110123550,34.99,73672.85,0.0,0.91287,7e-05,10.94668]
[1780110123717,34.99,73672.85,0.0,0.91287,7e-05,10.94686]
[1780110128087,34.99,73672.57,0.0,0.91285,7e-05,10.94875]
[1780110128218,34.99,73672.57,0.0,0.91285,7e-05,10.94875]
[1780110128322,34.99,73672.57,0.0,0.91285,7e-05,10.94892]
[1780110130781,34.99,73668.02,0.0,0.91255,7e-05,10.97642]
[1780110133967,34.99,73666.94,0.0,0.91247,7e-05,10.98301]
[1780110137971,34.99,73665.29,0.0,0.91236,7e-05,10.99297]
[1780110139914,34.99,73664.39,0.0,0.9123,7e-05,10.9984]
[1780110139972,34.99,73664.39,0.0,0.9123,7e-05,10.9984]
[1780110140016,34.99,73664.76,0.0,0.91233,7e-05,10.99617]
[1780110145886,34.99,73664.79,0.0,0.91233,7e-05,10.99598]
[1780110150927,34.99,73657.21,0.0,0.91183,7e-05,11.04162]
[1780110152037,34.99,73657.21,0.0,0.91183,7e-05,11.04162]
[1780110152098,34.99,73648.59,0.0,0.91128,7e-05,11.09024]
[1780110152937,34.99,73656.97,0.0,0.91184,7e-05,11.03951]
[1780110154627,34.99,73656.97,0.0,0.91184,7e-05,11.03951]
[1780110154695,34.99,73658.65,0.0,0.91195,7e-05,11.02919]
[1780110156718,34.99,73658.53,0.0,0.91195,7e-05,11.02991]
[1780110158717,34.99,73658.37,0.0,0.91194,7e-05,11.0307]
[1780110168046,34.99,73658.45,0.0,0.91195,7e-05,11.0292]
[1780110174461,34.99,73660.74,0.0,0.91211,7e-05,11.01506]
[1780110174473,34.99,73660.74,0.0,0.91211,7e-05,11.01506]
[1780110174562,34.99,73660.74,0.0,0.91211,7e-05,11.01486]
[1780110175306,34.99,73660.74,0.0,0.91211,7e-05,11.01486]
[1780110175470,34.99,73660.74,0.0,0.91211,7e-05,11.01486]
[1780110181137,34.98,73660.33,0.0,0.9121,7e-05,11.0153]
[1780110182715,34.98,73660.33,0.0,0.9121,7e-05,11.0153]
[1780110182719,34.98,73662.22,0.0,0.91224,7e-05,11.00314]
[1780110182969,34.98,73662.22,0.0,0.91224,7e-05,11.00314]
[1780110183674,34.98,73662.22,0.0,0.91224,7e-05,11.00314]
[1780110183724,34.98,73662.22,0.0,0.91224,7e-05,11.00314]
[1780110190612,34.98,73661.63,0.0,0.91222,7e-05,11.00455]
[1780110190668,34.98,73661.63,0.0,0.91222,7e-05,11.00455]
[1780110190718,34.98,73661.63,0.0,0.91222,7e-05,11.00455]
[1780110190713,34.98,73661.63,0.0,0.91223,7e-05,11.00384]
[1780110191207,34.98,73661.35,0.0,0.91221,7e-05,11.00517]
[1780110196242,34.97,73664.36,0.0,0.91243,7e-05,10.98538]
[1780110202286,34.97,73662.69,0.0,0.91234,7e-05,10.99352]
[1780110206060,34.97,73662.04,0.0,0.91231,7e-05,10.99649]
[1780110206224,34.97,73662.04,0.0,0.91231,7e-05,10.99649]
[1780110206740,34.97,73662.04,0.0,0.91231,7e-05,10.99649]
[1780110206741,34.97,73662.51,0.0,0.91234,7e-05,10.99334]
[1780110206968,34.97,73662.51,0.0,0.91234,7e-05,10.99334]
[1780110212358,34.96,73659.85,0.0,0.91221,7e-05,11.00411]
[1780110216205,34.96,73660.91,0.0,0.91229,7e-05,10.9967]
[1780110216221,34.96,73660.91,0.0,0.91229,7e-05,10.9967]
[1780110216638,34.96,73660.91,0.0,0.91229,7e-05,10.9967]
[1780110216727,34.96,73660.91,0.0,0.91229,7e-05,10.9967]
[1780110216740,34.96,73660.85,0.0,0.91229,7e-05,10.99674]
[1780110222428,34.96,73660.72,0.0,0.9123,7e-05,10.99554]
[1780110227463,34.96,73660.07,0.0,0.91228,7e-05,10.99777]
[1780110228704,34.96,73660.07,0.0,0.91228,7e-05,10.99777]
[1780110228721,34.96,73660.07,0.0,0.91228,7e-05,10.99777]
[1780110228757,34.95,73659.79,0.0,0.91226,7e-05,10.99912]
[1780110229246,34.95,73659.79,0.0,0.91226,7e-05,10.99912]
[1780110229470,34.95,73659.79,0.0,0.91226,7e-05,10.99912]
[1780110234517,34.95,73659.4,0.0,0.91226,7e-05,10.99936]
[1780110236638,34.95,73659.25,0.0,0.91225,7e-05,10.9999]
[1780110236725,34.95,73659.25,0.0,0.91225,7e-05,10.9999]
[1780110236748,34.95,73659.25,0.0,0.91225,7e-05,10.9999]
[1780110236820,34.95,73660.74,0.0,0.91236,7e-05,10.99056]
[1780110236970,34.95,73660.74,0.0,0.91236,7e-05,10.99056]
[1780110242574,34.95,73664.35,0.0,0.91262,7e-05,10.9669]
[1780110244729,34.95,73666.27,0.0,0.91275,7e-05,10.95504]
[1780110244734,34.95,73666.92,0.0,0.91279,7e-05,10.95084]
[1780110244970,34.95,73666.92,0.0,0.91279,7e-05,10.95084]
[1780110245583,34.95,73666.92,0.0,0.91279,7e-05,10.95084]
[1780110245720,34.95,73666.92,0.0,0.91279,7e-05,10.95084]
[1780110245819,34.94,73668.61,0.0,0.91291,7e-05,10.9404]
[1780110252644,34.94,73669.06,0.0,0.91295,7e-05,10.93591]
[1780110257679,34.94,73671.51,0.0,0.91313,7e-05,10.92]
[1780110258308,34.94,73671.51,0.0,0.91313,7e-05,10.92]
[1780110258469,34.94,73671.51,0.0,0.91313,7e-05,10.92]
[1780110258686,34.94,73671.61,0.0,0.91314,7e-05,10.91918]
[1780110259215,34.94,73671.61,0.0,0.91314,7e-05,10.91918]
[1780110259470,34.94,73671.61,0.0,0.91314,7e-05,10.91918]
[1780110264728,34.94,73673.74,0.0,0.91329,7e-05,10.90513]
[1780110269763,34.93,73671.62,0.0,0.91316,7e-05,10.91678]
[1780110272025,34.93,73671.7,0.0,0.91319,7e-05,10.91252]
[1780110272217,34.93,73671.7,0.0,0.91319,7e-05,10.91252]
[1780110272766,34.93,73671.7,0.0,0.91319,7e-05,10.91252]
[1780110272784,34.93,73671.72,0.0,0.9132,7e-05,10.91217]
[1780110272973,34.93,73671.72,0.0,0.9132,7e-05,10.91217]
[1780110276662,34.93,73675.12,0.0,0.91343,7e-05,10.89109]
[1780110276729,34.93,73675.12,0.0,0.91343,7e-05,10.89109]
[1780110276812,34.93,73681.53,0.0,0.91385,7e-05,10.85244]
[1780110277388,34.93,73681.53,0.0,0.91385,7e-05,10.85244]
[1780110277470,34.93,73681.53,0.0,0.91385,7e-05,10.85244]
[1780110278826,34.93,73686.79,0.0,0.9142,6e-05,10.82048]
[1780110282459,34.93,73688.83,0.0,0.91434,6e-05,10.80701]
[1780110282470,34.93,73688.83,0.0,0.91434,6e-05,10.80701]
[1780110282858,34.93,73691.87,0.0,0.91454,6e-05,10.78876]
[1780110283362,34.93,73691.87,0.0,0.91454,6e-05,10.78876]
[1780110283470,34.93,73691.87,0.0,0.91454,6e-05,10.78876]
[1780110286886,34.93,73700.01,0.0,0.91507,6e-05,10.74003]
[1780110287893,34.93,73703.64,0.0,0.9153,6e-05,10.71841]
[1780110292936,34.93,73705.75,0.0,0.91543,6e-05,10.70616]
[1780110292968,34.93,73705.75,0.0,0.91543,6e-05,10.70616]
[1780110293037,34.93,73705.75,0.0,0.91543,6e-05,10.70625]
[1780110293904,34.93,73705.75,0.0,0.91543,6e-05,10.70625]
[1780110293970,34.93,73705.75,0.0,0.91543,6e-05,10.70625]
[1780110299977,34.93,73705.66,0.0,0.91542,6e-05,10.7073]
[1780110301998,34.93,73702.03,0.0,0.91519,6e-05,10.72906]
[1780110303014,34.93,73696.27,0.0,0.91481,6e-05,10.76346]
[1780110304591,34.93,73696.27,0.0,0.91481,6e-05,10.76346]
[1780110304733,34.93,73696.27,0.0,0.91481,6e-05,10.76346]
[1780110304822,34.93,73696.82,0.0,0.91485,6e-05,10.76013]
[1780110305898,34.93,73696.82,0.0,0.91485,6e-05,10.76013]
[1780110305972,34.93,73697.11,0.0,0.91487,6e-05,10.7584]
[1780110311065,34.93,73695.76,0.0,0.91478,6e-05,10.76629]
[1780110315629,34.93,73695.31,0.0,0.91475,6e-05,10.76886]
[1780110315718,34.93,73695.31,0.0,0.91475,6e-05,10.76886]
[1780110315731,34.93,73693.93,0.0,0.91467,6e-05,10.77701]
[1780110317028,34.93,73691.99,0.0,0.91454,6e-05,10.78861]
[1780110317230,34.93,73691.99,0.0,0.91454,6e-05,10.78861]
[1780110322793,34.93,73689.69,0.0,0.9144,6e-05,10.80204]
[1780110322970,34.93,73689.8,0.0,0.91441,6e-05,10.8011]
[1780110325076,34.93,73689.77,0.0,0.9144,6e-05,10.80118]
[1780110325218,34.93,73689.77,0.0,0.9144,6e-05,10.80118]
[1780110325319,34.93,73689.77,0.0,0.91441,6e-05,10.80109]
[1780110330508,34.93,73690.16,0.0,0.91443,6e-05,10.79837]
[1780110330720,34.93,73690.16,0.0,0.91443,6e-05,10.79837]
[1780110336239,34.92,73690.15,0.0,0.91449,6e-05,10.79205]
[1780110339275,34.92,73690.18,0.0,0.9145,6e-05,10.79089]
[1780110339423,34.92,73690.18,0.0,0.9145,6e-05,10.79089]
[1780110339471,34.92,73690.18,0.0,0.9145,6e-05,10.79089]
[1780110339571,34.92,73689.61,0.0,0.91447,6e-05,10.79332]
[1780110340170,34.92,73689.61,0.0,0.91447,6e-05,10.79332]
[1780110340221,34.92,73689.61,0.0,0.91447,6e-05,10.79332]
[1780110345303,34.91,73689.86,0.0,0.91452,6e-05,10.78939]
[1780110346877,34.91,73689.86,0.0,0.91452,6e-05,10.78939]
[1780110346967,34.91,73689.86,0.0,0.91452,6e-05,10.78939]
[1780110347901,34.91,73689.86,0.0,0.91452,6e-05,10.78939]
[1780110347820,34.91,73688.82,0.0,0.91446,6e-05,10.79448]
[1780110347976,34.91,73688.82,0.0,0.91446,6e-05,10.79448]
[1780110348324,34.91,73682.9,0.0,0.91408,7e-05,10.82992]
[1780110350338,34.91,73679.37,0.0,0.91385,7e-05,10.85067]
[1780110351395,34.91,73679.37,0.0,0.91385,7e-05,10.85067]
[1780110354500,34.91,73681.08,0.0,0.91397,7e-05,10.8394]
[1780110354723,34.91,73681.08,0.0,0.91397,7e-05,10.8394]
[1780110360457,34.91,73682.15,0.0,0.91406,7e-05,10.8316]
[1780110360474,34.91,73682.15,0.0,0.91406,7e-05,10.8316]
[1780110367457,34.9,73682.36,0.0,0.91411,7e-05,10.82651]
[1780110368464,34.9,73685.89,0.0,0.91435,6e-05,10.80486]
[1780110369176,34.9,73685.89,0.0,0.91435,6e-05,10.80486]
[1780110369223,34.9,73685.89,0.0,0.91435,6e-05,10.80486]
[1780110374506,34.9,73687.6,0.0,0.91449,6e-05,10.79192]
[1780110376689,34.89,73687.53,0.0,0.91449,6e-05,10.79189]
[1780110376725,34.89,73687.53,0.0,0.91449,6e-05,10.79189]
[1780110382562,34.89,73685.77,0.0,0.91441,6e-05,10.79935]
[1780110383961,34.89,73685.77,0.0,0.91441,6e-05,10.79935]
[1780110383973,34.89,73685.77,0.0,0.91441,6e-05,10.79935]
[1780110392258,34.88,73685.11,0.0,0.91443,6e-05,10.79602]
[1780110392786,34.88,73685.11,0.0,0.91443,6e-05,10.79602]
[1780110392975,34.88,73685.11,0.0,0.91443,6e-05,10.79602]
[1780110400790,34.88,73686.25,0.0,0.91454,6e-05,10.78581]
[1780110400973,34.88,73686.25,0.0,0.91454,6e-05,10.78581]
[1780110406730,34.87,73686.45,0.0,0.91458,6e-05,10.78169]
[1780110411764,34.87,73686.75,0.0,0.91462,6e-05,10.77785]
[1780110412185,34.87,73686.75,0.0,0.91462,6e-05,10.77785]
[1780110412219,34.87,73686.75,0.0,0.91462,6e-05,10.77785]
[1780110417811,34.86,73687.29,0.0,0.91468,6e-05,10.77221]
[1780110419682,34.86,73687.29,0.0,0.91468,6e-05,10.77221]
[1780110419724,34.86,73687.29,0.0,0.91468,6e-05,10.77221]
[1780110426537,34.86,73687.1,0.0,0.9147,6e-05,10.77097]
[1780110426744,34.86,73687.1,0.0,0.9147,6e-05,10.77097]
[1780110431908,34.85,73687.32,0.0,0.91474,6e-05,10.76652]
[1780110434993,34.85,73686.95,0.0,0.91473,6e-05,10.76796]
[1780110434996,34.85,73694.87,0.0,0.91524,6e-05,10.7202]
[1780110435224,34.85,73694.87,0.0,0.91524,6e-05,10.7202]
[1780110440975,34.85,73693.91,0.0,0.9152,6e-05,10.72399]
[1780110443357,34.85,73693.37,0.0,0.91517,6e-05,10.72656]
[1780110443469,34.85,73693.37,0.0,0.91517,6e-05,10.72656]
[1780110445006,34.85,73688.09,0.0,0.91484,6e-05,10.75748]
[1780110448024,34.84,73684.9,0.0,0.91464,6e-05,10.77541]
[1780110448173,34.84,73684.9,0.0,0.91464,6e-05,10.77541]
[1780110448220,34.84,73684.9,0.0,0.91464,6e-05,10.77541]
[1780110455110,34.84,73682.93,0.0,0.91456,6e-05,10.78181]
[1780110455211,34.84,73676.02,0.0,0.91412,7e-05,10.82243]
[1780110456978,34.84,73676.02,0.0,0.91412,7e-05,10.82243]
[1780110457223,34.84,73676.57,0.0,0.91417,7e-05,10.81818]
[1780110463818,34.83,73675.61,0.0,0.91411,7e-05,10.823]
[1780110463972,34.83,73675.61,0.0,0.91411,7e-05,10.823]
[1780110469171,34.83,73674.44,0.0,0.91409,7e-05,10.82525]
[1780110473393,34.82,73674.45,0.0,0.91415,7e-05,10.81963]
[1780110473470,34.82,73674.45,0.0,0.91415,7e-05,10.81963]
[1780110479306,34.79,73677.19,0.0,0.91451,7e-05,10.78544]
[1780110479468,34.79,73677.19,0.0,0.91451,7e-05,10.78544]
[1780110485283,34.77,73676.09,0.0,0.91454,7e-05,10.78244]
[1780110490318,34.77,73677.24,0.0,0.91464,7e-05,10.77363]
[1780110491970,34.77,73677.24,0.0,0.91464,7e-05,10.77363]
[1780110492218,34.76,73678.04,0.0,0.9147,7e-05,10.76809]
[1780110497367,34.76,73678.29,0.0,0.91473,7e-05,10.76483]
[1780110498763,34.76,73678.29,0.0,0.91473,7e-05,10.76483]
[1780110498971,34.76,73678.29,0.0,0.91473,7e-05,10.76483]
[1780110504416,34.76,73679.16,0.0,0.91482,6e-05,10.75717]
[1780110507501,34.76,73678.7,0.0,0.91479,6e-05,10.75924]
[1780110507720,34.76,73678.7,0.0,0.91479,6e-05,10.75924]
[1780110514486,34.75,73681.77,0.0,0.91504,6e-05,10.73487]
[1780110515299,34.75,73681.77,0.0,0.91504,6e-05,10.73487]
[1780110515470,34.75,73681.77,0.0,0.91504,6e-05,10.73487]
[1780110520584,34.75,73680.82,0.0,0.915,6e-05,10.73906]
[1780110523320,34.75,73680.83,0.0,0.91501,6e-05,10.73839]
[1780110523467,34.75,73680.83,0.0,0.91501,6e-05,10.73839]
[1780110526569,34.74,73677.98,0.0,0.91484,6e-05,10.75363]
[1780110527897,34.74,73677.98,0.0,0.91484,6e-05,10.75363]
[1780110527967,34.74,73677.98,0.0,0.91484,6e-05,10.75363]
[1780110533619,34.74,73678.56,0.0,0.9149,6e-05,10.74785]
[1780110535925,34.74,73678.53,0.0,0.9149,6e-05,10.74771]
[1780110535972,34.74,73678.53,0.0,0.9149,6e-05,10.74771]
[1780110541674,34.74,73678.08,0.0,0.9149,6e-05,10.74818]
[1780110546512,34.73,73678.32,0.0,0.91493,6e-05,10.74547]
[1780110546722,34.73,73678.32,0.0,0.91493,6e-05,10.74547]
[1780110552752,34.73,73677.0,0.0,0.91486,7e-05,10.75119]
[1780110557787,34.73,73676.69,0.0,0.91486,7e-05,10.75144]
[1780110561504,34.72,73677.11,0.0,0.9149,6e-05,10.74796]
[1780110561717,34.72,73677.11,0.0,0.9149,6e-05,10.74796]
[1780110566850,34.72,73675.55,0.0,0.91482,7e-05,10.75543]
[1780110571885,34.72,73676.38,0.0,0.91491,7e-05,10.74554]
[1780110575483,34.72,73678.04,0.0,0.91503,6e-05,10.73466]
[1780110576726,34.72,73678.28,0.0,0.91505,6e-05,10.73293]
[1780110578937,34.71,73686.5,0.0,0.91559,6e-05,10.68281]
[1780110580951,34.71,73692.01,0.0,0.91595,6e-05,10.64943]
[1780110585986,34.71,73690.25,0.0,0.91584,6e-05,10.65919]
[1780110590718,34.71,73690.72,0.0,0.91588,6e-05,10.65566]
[1780110596058,34.71,73690.85,0.0,0.9159,6e-05,10.65381]
[1780110597066,34.71,73696.85,0.0,0.91629,6e-05,10.61775]
[1780110598073,34.71,73703.66,0.0,0.91673,6e-05,10.57697]
[1780110600985,34.71,73702.32,0.0,0.91664,6e-05,10.58481]
[1780110601253,34.71,73702.36,0.0,0.91664,6e-05,10.58449]
[1780110606130,34.71,73696.37,0.0,0.91627,6e-05,10.61977]
[1780110606756,34.71,73696.37,0.0,0.91627,6e-05,10.61977]
[1780110607137,34.71,73693.52,0.0,0.91608,6e-05,10.63666]
[1780110609640,34.71,73691.45,0.0,0.91595,6e-05,10.64866]
[1780110609720,34.71,73691.45,0.0,0.91595,6e-05,10.64866]
[1780110612173,34.71,73688.69,0.0,0.91578,6e-05,10.66457]
[1780110617207,34.7,73688.06,0.0,0.91575,6e-05,10.6672]
[1780110618193,34.7,73688.06,0.0,0.91575,6e-05,10.6672]
[1780110619221,34.7,73692.52,0.0,0.91605,6e-05,10.64006]
[1780110620462,34.7,73692.51,0.0,0.91605,6e-05,10.63994]
[1780110620469,34.7,73692.51,0.0,0.91605,6e-05,10.63994]
[1780110624255,34.7,73686.98,0.0,0.9157,6e-05,10.67227]
[1780110625949,34.7,73686.98,0.0,0.9157,6e-05,10.67227]
[1780110625974,34.7,73686.98,0.0,0.9157,6e-05,10.67227]
[1780110626051,34.7,73678.09,0.0,0.91513,6e-05,10.72503]
[1780110633190,34.7,73676.57,0.0,0.91504,6e-05,10.73285]
[1780110633225,34.7,73676.57,0.0,0.91504,6e-05,10.73285]
[1780110639361,34.69,73677.62,0.0,0.91517,6e-05,10.72038]
[1780110644229,34.69,73677.81,0.0,0.91519,6e-05,10.71835]
[1780110644478,34.69,73677.68,0.0,0.91519,6e-05,10.71854]
[1780110647417,34.69,73681.34,0.0,0.91543,6e-05,10.69571]
[1780110652452,34.69,73682.9,0.0,0.91555,6e-05,10.68513]
[1780110653595,34.69,73682.9,0.0,0.91555,6e-05,10.68513]
[1780110653719,34.69,73682.9,0.0,0.91555,6e-05,10.68513]
[1780110659501,34.68,73682.68,0.0,0.91555,6e-05,10.68477]
[1780110664536,34.68,73684.75,0.0,0.9157,6e-05,10.67116]
[1780110667092,34.68,73686.13,0.0,0.91579,6e-05,10.66265]
[1780110667219,34.68,73686.13,0.0,0.91579,6e-05,10.66265]
[1780110672592,34.68,73686.88,0.0,0.91585,6e-05,10.65675]
[1780110673594,34.68,73686.88,0.0,0.91585,6e-05,10.65675]
[1780110673729,34.68,73686.88,0.0,0.91585,6e-05,10.65675]
[1780110680754,34.68,73689.22,0.0,0.91601,6e-05,10.64158]
[1780110680970,34.68,73689.22,0.0,0.91601,6e-05,10.64158]
[1780110686141,34.67,73691.62,0.0,0.91618,6e-05,10.62616]
[1780110686218,34.67,73691.62,0.0,0.91618,6e-05,10.62616]
[1780110689710,34.67,73696.8,0.0,0.91652,6e-05,10.59431]
[1780110693739,34.67,73694.21,0.0,0.91638,6e-05,10.60604]
[1780110694484,34.67,73694.21,0.0,0.91638,6e-05,10.60604]
[1780110694702,34.67,73694.21,0.0,0.91638,6e-05,10.60604]
[1780110694722,34.67,73694.21,0.0,0.91638,6e-05,10.60604]
[1780110696718,34.67,73691.48,0.0,0.91621,6e-05,10.62211]
[1780110696760,34.67,73690.92,0.0,0.91617,6e-05,10.6253]
[1780110699355,34.67,73688.2,0.0,0.916,6e-05,10.64125]
[1780110699470,34.67,73688.2,0.0,0.916,6e-05,10.64125]
[1780110702803,34.67,73682.72,0.0,0.91566,6e-05,10.67331]
[1780110703360,34.67,73682.72,0.0,0.91566,6e-05,10.67331]
[1780110703472,34.67,73682.72,0.0,0.91566,6e-05,10.67331]
[1780110709852,34.67,73681.11,0.0,0.91557,6e-05,10.68127]
[1780110713589,34.67,73680.04,0.0,0.91551,6e-05,10.68698]
[1780110713719,34.67,73680.04,0.0,0.91551,6e-05,10.68698]
[1780110715831,34.66,73680.16,0.0,0.91552,6e-05,10.68577]
[1780110715968,34.66,73680.16,0.0,0.91552,6e-05,10.68577]
[1780110716069,34.66,73679.97,0.0,0.91551,6e-05,10.68667]
[1780110723082,34.66,73680.3,0.0,0.91555,6e-05,10.68351]
[1780110723221,34.66,73680.3,0.0,0.91555,6e-05,10.68351]
[1780110728986,34.66,73678.94,0.0,0.91548,6e-05,10.68975]
[1780110729345,34.66,73678.94,0.0,0.91548,6e-05,10.68975]
[1780110729472,34.66,73678.94,0.0,0.91548,6e-05,10.68975]
[1780110729678,34.66,73678.94,0.0,0.91548,6e-05,10.68975]
[1780110729723,34.66,73678.94,0.0,0.91548,6e-05,10.68975]
[1780110729992,34.66,73678.84,0.0,0.91547,6e-05,10.69012]
[1780110733014,34.66,73674.36,0.0,0.91519,6e-05,10.71631]
[1780110733776,34.66,73674.36,0.0,0.91519,6e-05,10.71631]
[1780110733897,34.66,73674.36,0.0,0.91519,6e-05,10.71631]
[1780110733979,34.66,73674.36,0.0,0.91519,6e-05,10.71631]
[1780110739056,34.65,73674.76,0.0,0.91523,6e-05,10.71233]
[1780110739786,34.65,73674.76,0.0,0.91523,6e-05,10.71233]
[1780110739978,34.65,73674.76,0.0,0.91523,6e-05,10.71233]
[1780110740218,34.65,73674.76,0.0,0.91523,6e-05,10.71233]
[1780110740320,34.65,73674.89,0.0,0.91525,6e-05,10.71129]
[1780110746116,34.65,73675.91,0.0,0.91533,6e-05,10.70366]
[1780110750349,34.65,73675.69,0.0,0.91532,6e-05,10.70428]
[1780110750472,34.65,73676.09,0.0,0.91535,6e-05,10.70163]
[1780110750934,34.65,73676.09,0.0,0.91535,6e-05,10.70163]
[1780110750970,34.65,73676.09,0.0,0.91535,6e-05,10.70163]
[1780110751151,34.65,73678.25,0.0,0.91551,6e-05,10.68512]
[1780110753150,34.65,73677.02,0.0,0.91544,6e-05,10.6923]
[1780110758200,34.65,73677.59,0.0,0.91549,6e-05,10.68756]
[1780110763235,34.64,73676.98,0.0,0.91546,6e-05,10.69017]
[1780110764002,34.64,73676.98,0.0,0.91546,6e-05,10.69017]
[1780110764223,34.64,73676.98,0.0,0.91546,6e-05,10.69017]
[1780110769769,34.64,73673.24,0.0,0.91523,6e-05,10.71154]
[1780110772422,34.64,73673.34,0.0,0.91524,6e-05,10.70997]
[1780110772472,34.64,73673.34,0.0,0.91524,6e-05,10.70997]
[1780110772801,34.64,73673.34,0.0,0.91524,6e-05,10.70997]
[1780110772969,34.64,73673.34,0.0,0.91524,6e-05,10.70997]
[1780110773305,34.64,73673.3,0.0,0.91524,6e-05,10.70997]
[1780110781361,34.64,73673.22,0.0,0.91526,6e-05,10.70856]
[1780110782640,34.64,73673.55,0.0,0.91528,6e-05,10.70635]
[1780110782729,34.64,73673.55,0.0,0.91528,6e-05,10.70635]
[1780110790424,34.63,73673.93,0.0,0.91533,6e-05,10.70225]
[1780110795460,34.63,73673.72,0.0,0.91532,6e-05,10.70241]
[1780110800684,34.63,73674.0,0.0,0.91535,6e-05,10.69986]
[1780110800719,34.63,73674.0,0.0,0.91535,6e-05,10.69986]
[1780110803361,34.63,73675.95,0.0,0.91548,6e-05,10.68773]
[1780110803406,34.63,73675.95,0.0,0.91549,6e-05,10.68733]
[1780110803473,34.63,73675.95,0.0,0.91549,6e-05,10.68733]
[1780110807214,34.63,73675.8,0.0,0.91548,6e-05,10.68784]
[1780110807474,34.63,73676.08,0.0,0.9155,6e-05,10.68576]
[1780110813589,34.63,73676.18,0.0,0.91554,6e-05,10.68073]
[1780110816635,34.63,73676.18,0.0,0.91554,6e-05,10.68073]
[1780110816727,34.63,73676.18,0.0,0.91554,6e-05,10.68073]
[1780110817378,34.63,73676.18,0.0,0.91554,6e-05,10.68073]
[1780110817422,34.62,73675.59,0.0,0.91551,6e-05,10.68352]
[1780110817471,34.62,73675.59,0.0,0.91551,6e-05,10.68352]
[1780110822998,34.62,73675.74,0.0,0.91553,6e-05,10.68186]
[1780110823220,34.62,73675.74,0.0,0.91553,6e-05,10.68186]
[1780110823278,34.62,73675.74,0.0,0.91553,6e-05,10.68186]
[1780110823320,34.62,73674.7,0.0,0.91547,6e-05,10.68772]
[1780110823468,34.62,73674.7,0.0,0.91547,6e-05,10.68772]
[1780110828691,34.62,73674.33,0.0,0.91546,6e-05,10.68893]
[1780110833668,34.62,73674.14,0.0,0.91545,6e-05,10.68926]
[1780110833727,34.62,73674.14,0.0,0.91545,6e-05,10.68926]
[1780110839443,34.62,73676.13,0.0,0.91559,6e-05,10.67649]
[1780110839473,34.62,73678.33,0.0,0.91574,6e-05,10.6629]
[1780110839768,34.62,73679.71,0.0,0.91583,6e-05,10.65444]
[1780110841222,34.62,73679.71,0.0,0.91583,6e-05,10.65444]
[1780110841472,34.62,73679.95,0.0,0.91585,6e-05,10.65268]
[1780110844803,34.62,73684.61,0.0,0.91615,6e-05,10.62431]
[1780110848174,34.61,73684.48,0.0,0.91615,6e-05,10.62487]
[1780110848221,34.61,73684.48,0.0,0.91615,6e-05,10.62487]
[1780110849023,34.61,73684.85,0.0,0.91617,6e-05,10.62244]
[1780110849219,34.61,73684.85,0.0,0.91617,6e-05,10.62244]
[1780110849273,34.61,73684.68,0.0,0.91616,6e-05,10.62335]
[1780110854969,34.61,73681.31,0.0,0.91597,6e-05,10.64087]
[1780110855221,34.61,73681.31,0.0,0.91597,6e-05,10.64087]
[1780110859098,34.61,73679.48,0.0,0.91587,6e-05,10.6504]
[1780110859219,34.61,73679.48,0.0,0.91587,6e-05,10.6504]
[1780110859320,34.61,73679.48,0.0,0.91587,6e-05,10.65025]
[1780110864608,34.61,73679.19,0.0,0.91586,6e-05,10.65139]
[1780110865079,34.61,73679.19,0.0,0.91586,6e-05,10.65139]
[1780110865222,34.61,73679.19,0.0,0.91586,6e-05,10.65139]
[1780110870985,34.6,73676.13,0.0,0.91568,6e-05,10.66805]
[1780110871800,34.6,73676.13,0.0,0.91568,6e-05,10.66805]
[1780110871969,34.6,73676.13,0.0,0.91568,6e-05,10.66805]
[1780110872456,34.6,73676.13,0.0,0.91568,6e-05,10.66805]
[1780110872477,34.6,73676.13,0.0,0.91568,6e-05,10.66805]
[1780110873000,34.6,73673.47,0.0,0.91553,6e-05,10.68036]
[1780110878082,34.6,73675.21,0.0,0.91565,6e-05,10.66914]
[1780110878220,34.6,73675.21,0.0,0.91565,6e-05,10.66914]
[1780110884079,34.6,73676.6,0.0,0.91576,6e-05,10.65964]
[1780110884607,34.6,73676.6,0.0,0.91576,6e-05,10.65964]
[1780110884725,34.6,73676.6,0.0,0.91576,6e-05,10.65964]
[1780110885086,34.6,73676.45,0.0,0.91575,6e-05,10.66038]
[1780110890121,34.6,73676.48,0.0,0.91576,6e-05,10.65939]
[1780110897170,34.6,73676.75,0.0,0.91579,6e-05,10.65668]
[1780110898412,34.6,73676.75,0.0,0.91579,6e-05,10.65668]
[1780110898468,34.6,73676.75,0.0,0.91579,6e-05,10.65668]
[1780110902205,34.59,73672.1,0.0,0.91549,6e-05,10.68387]
[1780110902576,34.59,73672.1,0.0,0.91549,6e-05,10.68387]
[1780110902724,34.59,73672.1,0.0,0.91549,6e-05,10.68387]
[1780110903212,34.59,73672.18,0.0,0.9155,6e-05,10.6832]
[1780110904871,34.59,73672.04,0.0,0.91549,6e-05,10.68385]
[1780110904967,34.59,73672.04,0.0,0.91549,6e-05,10.68385]
[1780110910261,34.59,73672.09,0.0,0.91551,6e-05,10.68241]
[1780110913678,34.59,73669.06,0.0,0.91532,7e-05,10.70006]
[1780110913720,34.59,73669.06,0.0,0.91532,7e-05,10.70006]
[1780110914126,34.59,73669.06,0.0,0.91532,7e-05,10.70006]
[1780110914221,34.59,73669.06,0.0,0.91532,7e-05,10.70006]
[1780110914289,34.59,73669.49,0.0,0.91535,7e-05,10.69726]
[1780110919325,34.59,73669.18,0.0,0.91534,7e-05,10.69806]
[1780110924377,34.59,73668.46,0.0,0.9153,7e-05,10.70155]
[1780110931408,34.58,73670.86,0.0,0.9155,6e-05,10.68232]
[1780110933470,34.58,73670.27,0.0,0.91546,6e-05,10.68571]
[1780110933719,34.58,73669.69,0.0,0.91542,7e-05,10.68902]
[1780110934898,34.58,73669.51,0.0,0.91541,7e-05,10.68993]
[1780110934972,34.58,73669.51,0.0,0.91541,7e-05,10.68993]
[1780110935436,34.58,73669.63,0.0,0.91542,7e-05,10.68903]
[1780110940471,34.58,73669.55,0.0,0.91543,7e-05,10.68864]
[1780110945506,34.58,73669.7,0.0,0.91545,7e-05,10.6869]
[1780110948281,34.58,73670.12,0.0,0.91548,6e-05,10.68404]
[1780110948471,34.58,73670.12,0.0,0.91548,6e-05,10.68404]
[1780110954570,34.58,73671.55,0.0,0.91558,6e-05,10.67445]
[1780110956310,34.58,73671.55,0.0,0.91558,6e-05,10.67445]
[1780110956468,34.58,73671.55,0.0,0.91558,6e-05,10.67445]
[1780110956485,34.58,73671.55,0.0,0.91558,6e-05,10.67417]
[1780110961872,34.58,73671.44,0.0,0.91558,6e-05,10.67429]
[1780110961969,34.58,73671.44,0.0,0.91558,6e-05,10.67429]
[1780110967071,34.58,73668.66,0.0,0.91541,7e-05,10.69057]
[1780110967219,34.58,73668.66,0.0,0.91541,7e-05,10.69057]
[1780110967318,34.57,73668.69,0.0,0.91545,7e-05,10.6868]
[1780110969026,34.57,73668.69,0.0,0.91545,7e-05,10.6868]
[1780110974712,34.56,73665.6,0.0,0.91531,7e-05,10.69912]
[1780110978252,34.55,73661.96,0.0,0.91509,7e-05,10.71925]
[1780110978471,34.55,73661.96,0.0,0.91509,7e-05,10.71925]
[1780110978568,34.55,73660.47,0.0,0.91501,7e-05,10.72636]
[1780110983809,34.54,73658.53,0.0,0.91494,7e-05,10.73332]
[1780110985825,34.54,73648.76,0.0,0.91432,7e-05,10.79047]
[1780110986832,34.54,73647.8,0.0,0.91426,7e-05,10.79554]
[1780110989852,34.54,73654.44,0.0,0.91471,7e-05,10.75399]
[1780110992874,34.53,73656.68,0.0,0.91489,7e-05,10.73634]
[1780110997909,34.53,73655.82,0.0,0.91485,7e-05,10.74043]
[1780111006972,34.52,73652.78,0.0,0.91471,7e-05,10.75288]
[1780111008986,34.52,73647.95,0.0,0.91441,7e-05,10.78076]
[1780111014021,34.52,73648.93,0.0,0.91449,7e-05,10.7734]
[1780111018223,34.52,73649.91,0.0,0.91456,7e-05,10.7669]
[1780111024091,34.51,73649.71,0.0,0.91458,7e-05,10.76425]
[1780111027786,34.51,73648.61,0.0,0.91452,7e-05,10.76996]
[1780111027969,34.51,73648.61,0.0,0.91452,7e-05,10.76996]
[1780111028029,34.51,73648.61,0.0,0.91453,7e-05,10.76948]
[1780111033109,34.5,73648.92,0.0,0.91457,7e-05,10.76571]
[1780111034228,34.5,73650.26,0.0,0.91467,7e-05,10.75666]
[1780111045239,34.49,73649.02,0.0,0.91464,7e-05,10.75876]
[1780111045787,34.49,73649.02,0.0,0.91464,7e-05,10.75876]
[1780111045970,34.49,73649.02,0.0,0.91464,7e-05,10.75876]
[1780111046493,34.49,73649.02,0.0,0.91464,7e-05,10.75876]
[1780111046574,34.49,73647.62,0.0,0.91455,7e-05,10.76678]
[1780111046717,34.49,73647.62,0.0,0.91455,7e-05,10.76678]
[1780111052288,34.48,73645.52,0.0,0.9145,7e-05,10.77063]
[1780111053955,34.48,73645.08,0.0,0.91448,7e-05,10.77268]
[1780111053974,34.48,73645.08,0.0,0.91448,7e-05,10.77268]
[1780111054475,34.48,73645.08,0.0,0.91448,7e-05,10.77268]
[1780111054570,34.48,73645.2,0.0,0.91449,7e-05,10.77148]
[1780111054719,34.48,73645.2,0.0,0.91449,7e-05,10.77148]
[1780111061364,34.47,73641.0,0.0,0.91426,7e-05,10.79265]
[1780111066399,34.47,73639.84,0.0,0.91421,7e-05,10.79721]
[1780111068894,34.47,73639.84,0.0,0.91421,7e-05,10.79721]
[1780111068974,34.47,73639.84,0.0,0.91421,7e-05,10.79721]
[1780111069492,34.47,73639.84,0.0,0.91421,7e-05,10.79721]
[1780111069569,34.47,73640.25,0.0,0.91425,7e-05,10.79321]
[1780111069722,34.47,73640.25,0.0,0.91425,7e-05,10.79321]
[1780111076471,34.46,73639.97,0.0,0.91427,7e-05,10.7914]
[1780111080588,34.46,73639.25,0.0,0.91424,7e-05,10.79448]
[1780111080634,34.46,73639.04,0.0,0.91422,7e-05,10.79546]
[1780111080721,34.46,73639.04,0.0,0.91422,7e-05,10.79546]
[1780111081094,34.46,73639.04,0.0,0.91422,7e-05,10.79546]
[1780111081222,34.46,73639.04,0.0,0.91422,7e-05,10.79546]
[1780111086543,34.45,73643.17,0.0,0.91451,7e-05,10.76881]
[1780111092586,34.45,73642.87,0.0,0.91451,7e-05,10.76913]
[1780111094600,34.45,73647.39,0.0,0.91482,7e-05,10.74088]
[1780111095445,34.45,73647.39,0.0,0.91482,7e-05,10.74088]
[1780111095471,34.45,73647.39,0.0,0.91482,7e-05,10.74088]
[1780111095607,34.45,73650.22,0.0,0.91501,7e-05,10.72319]
[1780111096322,34.45,73650.22,0.0,0.91501,7e-05,10.72319]
[1780111096471,34.45,73650.22,0.0,0.91501,7e-05,10.72319]
[1780111099770,34.45,73654.79,0.0,0.91532,7e-05,10.69426]
[1780111099975,34.45,73654.79,0.0,0.91532,7e-05,10.69426]
[1780111100642,34.45,73654.5,0.0,0.9153,7e-05,10.69589]
[1780111101721,34.45,73654.6,0.0,0.91531,7e-05,10.69516]
[1780111101969,34.45,73654.6,0.0,0.91531,7e-05,10.69516]
[1780111107691,34.44,73651.46,0.0,0.91511,7e-05,10.7133]
[1780111108956,34.44,73652.0,0.0,0.91515,7e-05,10.70986]
[1780111108972,34.44,73652.0,0.0,0.91515,7e-05,10.70986]
[1780111109403,34.44,73652.0,0.0,0.91515,7e-05,10.70986]
[1780111109471,34.44,73652.0,0.0,0.91515,7e-05,10.70986]
[1780111109705,34.44,73652.06,0.0,0.91516,7e-05,10.70934]
[1780111114741,34.44,73649.08,0.0,0.91499,7e-05,10.72322]
[1780111118870,34.44,73649.28,0.0,0.91501,7e-05,10.72148]
[1780111118971,34.44,73649.28,0.0,0.91501,7e-05,10.72148]
[1780111119494,34.44,73649.28,0.0,0.91501,7e-05,10.72148]
[1780111119722,34.44,73649.28,0.0,0.91501,7e-05,10.72148]
[1780111119568,34.44,73649.27,0.0,0.91502,7e-05,10.72119]
[1780111124812,34.44,73650.09,0.0,0.91508,7e-05,10.7154]
[1780111129848,34.44,73650.0,0.0,0.91508,7e-05,10.7152]
[1780111131525,34.44,73650.0,0.0,0.91508,7e-05,10.7152]
[1780111131723,34.44,73650.0,0.0,0.91508,7e-05,10.7152]
[1780111131726,34.44,73650.0,0.0,0.91508,7e-05,10.71491]
[1780111132016,34.44,73650.0,0.0,0.91508,7e-05,10.71491]
[1780111132221,34.44,73650.0,0.0,0.91508,7e-05,10.71491]
[1780111139228,34.44,73647.94,0.0,0.91496,7e-05,10.7266]
[1780111139470,34.44,73647.94,0.0,0.91496,7e-05,10.7266]
[1780111139530,34.44,73647.94,0.0,0.91496,7e-05,10.7266]
[1780111139724,34.44,73647.94,0.0,0.91496,7e-05,10.7266]
[1780111139568,34.44,73647.09,0.0,0.9149,7e-05,10.73129]
[1780111144952,34.43,73646.74,0.0,0.91489,7e-05,10.73264]
[1780111149987,34.43,73649.16,0.0,0.91506,7e-05,10.71725]
[1780111152264,34.43,73648.56,0.0,0.91502,7e-05,10.72076]
[1780111152471,34.43,73648.56,0.0,0.91502,7e-05,10.72076]
[1780111152533,34.43,73648.44,0.0,0.91501,7e-05,10.72122]
[1780111153040,34.43,73648.44,0.0,0.91501,7e-05,10.72122]
[1780111153223,34.43,73648.44,0.0,0.91501,7e-05,10.72122]
[1780111159065,34.43,73649.01,0.0,0.91506,7e-05,10.717]
[1780111164261,34.43,73648.0,0.0,0.915,7e-05,10.72261]
[1780111164471,34.43,73648.0,0.0,0.915,7e-05,10.72261]
[1780111164553,34.43,73647.69,0.0,0.91498,7e-05,10.72422]
[1780111164843,34.43,73647.69,0.0,0.91498,7e-05,10.72422]
[1780111164973,34.43,73647.69,0.0,0.91498,7e-05,10.72422]
[1780111168614,34.43,73643.25,0.0,0.91469,7e-05,10.75084]
[1780111168724,34.43,73643.25,0.0,0.91469,7e-05,10.75084]
[1780111168652,34.43,73641.07,0.0,0.91455,7e-05,10.76373]
[1780111168785,34.43,73641.07,0.0,0.91455,7e-05,10.76373]
[1780111169793,34.43,73641.07,0.0,0.91455,7e-05,10.76373]
[1780111169972,34.43,73641.07,0.0,0.91455,7e-05,10.76373]
[1780111179206,34.43,73643.55,0.0,0.91476,7e-05,10.74364]
[1780111181263,34.43,73643.42,0.0,0.91475,7e-05,10.74426]
[1780111181471,34.43,73643.42,0.0,0.91475,7e-05,10.74426]
[1780111181559,34.42,73643.41,0.0,0.91475,7e-05,10.74398]
[1780111182467,34.42,73643.41,0.0,0.91475,7e-05,10.74398]
[1780111182727,34.42,73643.41,0.0,0.91475,7e-05,10.74398]
[1780111188225,34.42,73643.35,0.0,0.91478,7e-05,10.74114]
[1780111188473,34.42,73643.35,0.0,0.91478,7e-05,10.74114]
[1780111188955,34.42,73643.55,0.0,0.9148,7e-05,10.73932]
[1780111188969,34.42,73643.55,0.0,0.9148,7e-05,10.73932]
[1780111189276,34.42,73643.79,0.0,0.91482,7e-05,10.73726]
[1780111194311,34.41,73643.29,0.0,0.91482,7e-05,10.7373]
[1780111199346,34.41,73642.72,0.0,0.91482,7e-05,10.73774]
[1780111201791,34.41,73642.18,0.0,0.91479,7e-05,10.74041]
[1780111201972,34.41,73642.18,0.0,0.91479,7e-05,10.74041]
[1780111207402,34.4,73642.42,0.0,0.91485,7e-05,10.73471]
[1780111218480,34.39,73642.57,0.0,0.91493,7e-05,10.72722]
[1780111223518,34.38,73642.53,0.0,0.91496,7e-05,10.7245]
[1780111225569,34.38,73641.84,0.0,0.91492,7e-05,10.7281]
[1780111225719,34.38,73641.84,0.0,0.91492,7e-05,10.7281]
[1780111225820,34.38,73641.59,0.0,0.91491,7e-05,10.72902]
[1780111226759,34.38,73641.59,0.0,0.91491,7e-05,10.72902]
[1780111226974,34.38,73641.54,0.0,0.91491,7e-05,10.72873]
[1780111229897,34.38,73643.88,0.0,0.91508,7e-05,10.71276]
[1780111230566,34.37,73647.61,0.0,0.91533,7e-05,10.68986]
[1780111231270,34.37,73647.61,0.0,0.91533,7e-05,10.68986]
[1780111231470,34.37,73647.61,0.0,0.91533,7e-05,10.68986]
[1780111231573,34.37,73650.76,0.0,0.91556,7e-05,10.66724]
[1780111232580,34.37,73657.32,0.0,0.91599,7e-05,10.6275]
[1780111233587,34.37,73662.56,0.0,0.91634,6e-05,10.59549]
[1780111234443,34.37,73662.56,0.0,0.91634,6e-05,10.59549]
[1780111234472,34.37,73662.56,0.0,0.91634,6e-05,10.59549]
[1780111239631,34.37,73663.82,0.0,0.91642,6e-05,10.58813]
[1780111244666,34.37,73663.71,0.0,0.91641,6e-05,10.58899]
[1780111249702,34.37,73665.77,0.0,0.91654,6e-05,10.57676]
[1780111250077,34.37,73665.77,0.0,0.91654,6e-05,10.57676]
[1780111250225,34.37,73665.77,0.0,0.91654,6e-05,10.57676]
[1780111250709,34.37,73665.98,0.0,0.91655,6e-05,10.57554]
[1780111251542,34.37,73665.98,0.0,0.91655,6e-05,10.57554]
[1780111251724,34.37,73665.98,0.0,0.91655,6e-05,10.57554]
[1780111257143,34.38,73665.23,0.0,0.9165,6e-05,10.58038]
[1780111261903,34.38,73664.58,0.0,0.91645,6e-05,10.58456]
[1780111261973,34.38,73664.58,0.0,0.91645,6e-05,10.58456]
[1780111263554,34.38,73664.58,0.0,0.91645,6e-05,10.58456]
[1780111263726,34.38,73664.58,0.0,0.91645,6e-05,10.58456]
[1780111263827,34.38,73664.58,0.0,0.91645,6e-05,10.58466]
[1780111268837,34.38,73667.09,0.0,0.91661,6e-05,10.56985]
[1780111270555,34.38,73667.04,0.0,0.91661,6e-05,10.57024]
[1780111270722,34.38,73667.04,0.0,0.91661,6e-05,10.57024]
[1780111270851,34.38,73664.4,0.0,0.91644,6e-05,10.58623]
[1780111272255,34.38,73663.83,0.0,0.9164,6e-05,10.58973]
[1780111272473,34.38,73663.83,0.0,0.9164,6e-05,10.58973]
[1780111277901,34.38,73661.28,0.0,0.91623,6e-05,10.6053]
[1780111283360,34.38,73661.54,0.0,0.91625,6e-05,10.60375]
[1780111283468,34.38,73661.54,0.0,0.91625,6e-05,10.60375]
[1780111283568,34.38,73659.57,0.0,0.91612,7e-05,10.61562]
[1780111285444,34.38,73657.71,0.0,0.916,7e-05,10.62686]
[1780111285476,34.38,73657.71,0.0,0.916,7e-05,10.62686]
[1780111289898,34.38,73657.12,0.0,0.91596,7e-05,10.63023]
[1780111289969,34.38,73655.41,0.0,0.91585,7e-05,10.6405]
[1780111289985,34.38,73653.92,0.0,0.91576,7e-05,10.64944]
[1780111290958,34.38,73653.92,0.0,0.91576,7e-05,10.64944]
[1780111290978,34.38,73653.92,0.0,0.91576,7e-05,10.64944]
[1780111296027,34.38,73653.84,0.0,0.91578,7e-05,10.64609]
[1780111301063,34.37,73653.78,0.0,0.91578,7e-05,10.646]
[1780111306719,34.37,73653.81,0.0,0.91578,7e-05,10.64545]
[1780111306885,34.37,73653.81,0.0,0.91578,7e-05,10.64545]
[1780111306968,34.37,73653.81,0.0,0.91579,7e-05,10.64527]
[1780111310228,34.37,73652.29,0.0,0.91569,7e-05,10.65427]
[1780111310323,34.37,73645.92,0.0,0.91527,7e-05,10.69273]
[1780111310958,34.37,73645.92,0.0,0.91527,7e-05,10.69273]
[1780111310970,34.37,73645.92,0.0,0.91527,7e-05,10.69273]
[1780111316168,34.37,73641.81,0.0,0.91503,7e-05,10.71566]
[1780111321203,34.36,73638.23,0.0,0.91482,7e-05,10.73425]
[1780111323827,34.36,73638.23,0.0,0.91482,7e-05,10.73425]
[1780111323973,34.36,73638.23,0.0,0.91485,7e-05,10.73177]
[1780111328672,34.36,73639.36,0.0,0.91495,7e-05,10.72243]
[1780111328717,34.36,73639.36,0.0,0.91495,7e-05,10.72243]
[1780111328773,34.35,73639.36,0.0,0.91496,7e-05,10.72126]
[1780111333612,34.35,73636.23,0.0,0.91478,7e-05,10.73788]
[1780111333724,34.35,73636.23,0.0,0.91478,7e-05,10.73788]
[1780111336982,34.35,73634.69,0.0,0.9147,7e-05,10.74492]
[1780111337220,34.35,73634.69,0.0,0.9147,7e-05,10.74492]
[1780111337319,34.34,73634.69,0.0,0.91471,7e-05,10.74427]
[1780111343357,34.34,73634.73,0.0,0.91477,7e-05,10.73893]
[1780111348392,34.33,73633.26,0.0,0.91472,7e-05,10.74366]
[1780111353427,34.32,73632.99,0.0,0.91477,7e-05,10.73696]
[1780111356286,34.32,73632.67,0.0,0.91477,7e-05,10.73725]
[1780111356470,34.32,73632.67,0.0,0.91477,7e-05,10.73725]
[1780111361970,34.31,73636.91,0.0,0.91509,7e-05,10.70812]
[1780111362220,34.31,73638.31,0.0,0.91519,7e-05,10.69799]
[1780111364647,34.31,73638.58,0.0,0.91522,7e-05,10.69557]
[1780111364721,34.31,73638.58,0.0,0.91522,7e-05,10.69557]
[1780111364796,34.3,73638.63,0.0,0.91524,7e-05,10.69371]
[1780111370549,34.3,73638.45,0.0,0.91528,7e-05,10.69007]
[1780111373158,34.29,73638.38,0.0,0.91529,7e-05,10.68869]
[1780111373219,34.29,73638.38,0.0,0.91529,7e-05,10.68869]
[1780111378605,34.28,73636.91,0.0,0.91525,7e-05,10.69222]
[1780111382431,34.28,73636.77,0.0,0.91526,7e-05,10.69127]
[1780111387066,34.27,73633.43,0.0,0.9151,7e-05,10.70622]
[1780111387218,34.27,73633.43,0.0,0.9151,7e-05,10.70622]
[1780111390486,34.27,73631.99,0.0,0.91503,7e-05,10.71221]
[1780111390719,34.27,73631.99,0.0,0.91503,7e-05,10.71221]
[1780111390804,34.26,73631.5,0.0,0.91501,7e-05,10.71425]
[1780111392075,34.26,73630.7,0.0,0.91497,7e-05,10.71818]
[1780111392233,34.26,73630.7,0.0,0.91497,7e-05,10.71818]
[1780111397738,34.25,73630.52,0.0,0.91502,7e-05,10.71363]
[1780111402434,34.25,73629.12,0.0,0.91496,7e-05,10.71837]
[1780111402469,34.25,73629.12,0.0,0.91496,7e-05,10.71837]
[1780111405472,34.24,73628.49,0.0,0.91495,7e-05,10.71936]
[1780111405719,34.24,73628.49,0.0,0.91495,7e-05,10.71936]
[1780111405820,34.24,73628.49,0.0,0.91496,7e-05,10.7184]
[1780111411613,34.23,73628.54,0.0,0.91501,7e-05,10.71426]
[1780111411733,34.23,73628.54,0.0,0.91501,7e-05,10.71426]
[1780111416871,34.22,73628.07,0.0,0.91507,7e-05,10.70711]
[1780111419928,34.22,73627.94,0.0,0.91508,7e-05,10.70598]
[1780111419976,34.22,73627.94,0.0,0.91508,7e-05,10.70598]
[1780111421971,34.21,73627.72,0.0,0.91509,7e-05,10.70539]
[1780111421999,34.21,73627.72,0.0,0.9151,7e-05,10.70443]
[1780111422220,34.21,73627.72,0.0,0.9151,7e-05,10.70443]
[1780111427948,34.2,73628.19,0.0,0.91519,7e-05,10.69581]
[1780111429962,34.2,73636.46,0.0,0.91575,7e-05,10.64359]
[1780111431309,34.2,73635.71,0.0,0.91571,7e-05,10.64728]
[1780111431471,34.2,73635.71,0.0,0.91571,7e-05,10.64728]
[1780111437013,34.19,73634.52,0.0,0.91569,7e-05,10.64923]
[1780111437959,34.19,73634.52,0.0,0.91569,7e-05,10.64923]
[1780111437971,34.19,73634.52,0.0,0.91569,7e-05,10.64923]
[1780111439950,34.19,73634.77,0.0,0.91572,7e-05,10.64683]
[1780111439969,34.19,73634.77,0.0,0.91572,7e-05,10.64683]
[1780111440035,34.18,73634.79,0.0,0.91574,7e-05,10.64495]
[1780111445069,34.18,73633.39,0.0,0.91569,7e-05,10.64907]
[1780111447222,34.18,73633.43,0.0,0.9157,7e-05,10.64795]
[1780111447466,34.18,73633.43,0.0,0.9157,7e-05,10.64795]
[1780111453125,34.16,73632.5,0.0,0.91571,7e-05,10.64745]
[1780111456175,34.16,73632.5,0.0,0.91573,7e-05,10.6457]
[1780111456225,34.16,73632.5,0.0,0.91573,7e-05,10.6457]
[1780111457603,34.16,73632.64,0.0,0.91574,7e-05,10.64397]
[1780111457721,34.16,73632.64,0.0,0.91574,7e-05,10.64397]
[1780111457822,34.16,73632.43,0.0,0.91575,7e-05,10.64351]
[1780111463197,34.15,73632.63,0.0,0.91581,7e-05,10.63797]
[1780111468739,34.14,73632.25,0.0,0.91581,7e-05,10.6377]
[1780111471691,34.14,73630.86,0.0,0.91575,7e-05,10.64274]
[1780111471719,34.14,73630.86,0.0,0.91575,7e-05,10.64274]
[1780111475195,34.13,73627.19,0.0,0.91557,7e-05,10.65829]
[1780111475223,34.13,73627.19,0.0,0.91557,7e-05,10.65829]
[1780111475281,34.13,73621.16,0.0,0.91518,7e-05,10.69419]
[1780111476901,34.13,73621.16,0.0,0.91518,7e-05,10.69419]
[1780111476968,34.13,73621.16,0.0,0.91518,7e-05,10.69419]
[1780111477063,34.13,73618.34,0.0,0.91502,7e-05,10.7095]
[1780111481742,34.12,73615.68,0.0,0.91487,7e-05,10.72287]
[1780111481968,34.12,73615.68,0.0,0.91487,7e-05,10.72287]
[1780111482869,34.12,73615.07,0.0,0.91485,7e-05,10.72465]
[1780111482970,34.12,73615.07,0.0,0.91485,7e-05,10.72465]
[1780111483071,34.12,73614.69,0.0,0.91484,7e-05,10.726]
[1780111488378,34.11,73612.93,0.0,0.91477,7e-05,10.73193]
[1780111493413,34.1,73612.06,0.0,0.91476,7e-05,10.7324]
[1780111496752,34.1,73609.25,0.0,0.9146,7e-05,10.7477]
[1780111496969,34.1,73609.25,0.0,0.9146,7e-05,10.7477]
[1780111502662,34.09,73610.86,0.0,0.91477,7e-05,10.73203]
[1780111503382,34.08,73610.79,0.0,0.91478,7e-05,10.73057]
[1780111503469,34.08,73610.79,0.0,0.91478,7e-05,10.73057]
[1780111503485,34.08,73610.8,0.0,0.91478,7e-05,10.73051]
[1780111508942,34.08,73610.48,0.0,0.9148,7e-05,10.72873]
[1780111508968,34.08,73610.48,0.0,0.9148,7e-05,10.72873]
[1780111514270,34.07,73611.67,0.0,0.91494,7e-05,10.71601]
[1780111514468,34.07,73611.67,0.0,0.91494,7e-05,10.71601]
[1780111514569,34.07,73611.23,0.0,0.91493,7e-05,10.71692]
[1780111519596,34.06,73610.38,0.0,0.91492,7e-05,10.7176]
[1780111524632,34.05,73610.4,0.0,0.91497,7e-05,10.71296]
[1780111529667,34.04,73610.5,0.0,0.91502,7e-05,10.70786]
[1780111535097,34.04,73609.71,0.0,0.91503,7e-05,10.70582]
[1780111535217,34.03,73609.78,0.0,0.91504,7e-05,10.7045]
[1780111543765,34.02,73609.28,0.0,0.9151,7e-05,10.69957]
[1780111548891,34.02,73609.28,0.0,0.9151,7e-05,10.69957]
[1780111550220,34.01,73608.81,0.0,0.91512,7e-05,10.69717]
[1780111552628,34.01,73609.43,0.0,0.91517,7e-05,10.69249]
[1780111552724,34.01,73609.43,0.0,0.91517,7e-05,10.69249]
[1780111552822,34.01,73609.43,0.0,0.91519,7e-05,10.69074]
[1780111557865,34.0,73612.92,0.0,0.91547,7e-05,10.66504]
[1780111561075,34.0,73612.54,0.0,0.91546,7e-05,10.6657]
[1780111561223,34.0,73612.79,0.0,0.91548,7e-05,10.66334]
[1780111566927,33.99,73610.76,0.0,0.9154,7e-05,10.67079]
[1780111568028,33.99,73610.76,0.0,0.9154,7e-05,10.67079]
[1780111568129,33.99,73611.13,0.0,0.91544,7e-05,10.66768]
[1780111568225,33.99,73611.13,0.0,0.91544,7e-05,10.66768]
[1780111568268,33.99,73611.13,0.0,0.91544,7e-05,10.66768]
[1780111568469,33.99,73611.13,0.0,0.91544,7e-05,10.66768]
[1780111573976,33.98,73610.61,0.0,0.91545,7e-05,10.66586]
[1780111579012,33.97,73609.47,0.0,0.91542,7e-05,10.66869]
[1780111582056,33.97,73609.25,0.0,0.91543,7e-05,10.66837]
[1780111582069,33.97,73609.62,0.0,0.91546,7e-05,10.66527]
[1780111582224,33.97,73609.62,0.0,0.91546,7e-05,10.66527]
[1780111582472,33.97,73609.62,0.0,0.91546,7e-05,10.66527]
[1780111582718,33.97,73609.62,0.0,0.91546,7e-05,10.66527]
[1780111588081,33.96,73607.28,0.0,0.91536,7e-05,10.67464]
[1780111589367,33.96,73607.53,0.0,0.91538,7e-05,10.67227]
[1780111589469,33.96,73607.53,0.0,0.91538,7e-05,10.67227]
[1780111589623,33.96,73607.53,0.0,0.91538,7e-05,10.67227]
[1780111589724,33.96,73607.53,0.0,0.91538,7e-05,10.67227]
[1780111590095,33.95,73607.56,0.0,0.91539,7e-05,10.67125]
[1780111596137,33.95,73607.54,0.0,0.91547,7e-05,10.66311]
[1780111601172,33.94,73607.53,0.0,0.91551,7e-05,10.65911]
[1780111605038,33.94,73607.53,0.0,0.91551,7e-05,10.65911]
[1780111605200,33.93,73607.75,0.0,0.91556,7e-05,10.65454]
[1780111605404,33.93,73607.75,0.0,0.91556,7e-05,10.65454]
[1780111605475,33.93,73607.75,0.0,0.91556,7e-05,10.65454]
[1780111611242,33.92,73607.23,0.0,0.91557,7e-05,10.65295]
[1780111615849,33.92,73607.05,0.0,0.91559,7e-05,10.65168]
[1780111615972,33.92,73607.05,0.0,0.91559,7e-05,10.65168]
[1780111616095,33.92,73607.05,0.0,0.91559,7e-05,10.65168]
[1780111616221,33.92,73607.05,0.0,0.91559,7e-05,10.65168]
[1780111616184,33.92,73607.13,0.0,0.91561,7e-05,10.64962]
[1780111622319,33.91,73607.9,0.0,0.91571,7e-05,10.64024]
[1780111626587,33.9,73607.72,0.0,0.91573,7e-05,10.63827]
[1780111626721,33.9,73607.72,0.0,0.91573,7e-05,10.63827]
[1780111626996,33.9,73607.72,0.0,0.91573,7e-05,10.63827]
[1780111627222,33.9,73607.72,0.0,0.91573,7e-05,10.63827]
[1780111627069,33.9,73608.16,0.0,0.91577,7e-05,10.63482]
[1780111632150,33.9,73606.84,0.0,0.9157,7e-05,10.64063]
[1780111632221,33.9,73606.84,0.0,0.9157,7e-05,10.64063]
[1780111635538,33.89,73607.1,0.0,0.91575,7e-05,10.63599]
[1780111635723,33.89,73607.1,0.0,0.91575,7e-05,10.63599]
[1780111635793,33.89,73607.63,0.0,0.9158,7e-05,10.63124]
[1780111641452,33.88,73608.1,0.0,0.91587,7e-05,10.62473]
[1780111642704,33.88,73608.1,0.0,0.91587,7e-05,10.62473]
[1780111642724,33.88,73608.1,0.0,0.91587,7e-05,10.62473]
[1780111649508,33.88,73608.39,0.0,0.91595,7e-05,10.61729]
[1780111654543,33.87,73605.07,0.0,0.91579,7e-05,10.63091]
[1780111656768,33.87,73604.74,0.0,0.91578,7e-05,10.63223]
[1780111656973,33.87,73604.74,0.0,0.91578,7e-05,10.63223]
[1780111657066,33.87,73604.74,0.0,0.91578,7e-05,10.63223]
[1780111657223,33.87,73604.74,0.0,0.91578,7e-05,10.63223]
[1780111657109,33.87,73604.79,0.0,0.91579,7e-05,10.63052]
[1780111665620,33.86,73605.15,0.0,0.91588,7e-05,10.62281]
[1780111669728,33.85,73605.43,0.0,0.91591,7e-05,10.61974]
[1780111669973,33.85,73605.43,0.0,0.91591,7e-05,10.61974]
[1780111670149,33.85,73605.43,0.0,0.91591,7e-05,10.61974]
[1780111670226,33.85,73605.43,0.0,0.91591,7e-05,10.61974]
[1780111670173,33.85,73605.43,0.0,0.91593,7e-05,10.61777]
[1780111672669,33.85,73600.11,0.0,0.91559,7e-05,10.64915]
[1780111674375,33.85,73599.36,0.0,0.91555,7e-05,10.65308]
[1780111674471,33.85,73599.36,0.0,0.91555,7e-05,10.65308]
[1780111680725,33.84,73599.41,0.0,0.9156,7e-05,10.64784]
[1780111684276,33.83,73598.39,0.0,0.91556,7e-05,10.65197]
[1780111684476,33.83,73598.69,0.0,0.91559,7e-05,10.6494]
[1780111684628,33.83,73598.69,0.0,0.91559,7e-05,10.6494]
[1780111684723,33.83,73598.69,0.0,0.91559,7e-05,10.6494]
[1780111684753,33.83,73598.67,0.0,0.91559,7e-05,10.64881]
[1780111687774,33.83,73588.32,0.0,0.91492,7e-05,10.71072]
[1780111688781,33.83,73584.25,0.0,0.91466,7e-05,10.73519]
[1780111690985,33.83,73583.0,0.0,0.91458,7e-05,10.74223]
[1780111691221,33.83,73583.0,0.0,0.91458,7e-05,10.74223]
[1780111691069,33.83,73583.19,0.0,0.9146,7e-05,10.74036]
[1780111691415,33.83,73583.19,0.0,0.9146,7e-05,10.74036]
[1780111691471,33.83,73583.19,0.0,0.9146,7e-05,10.74036]
[1780111691322,33.83,73583.19,0.0,0.9146,7e-05,10.74036]
[1780111696837,33.82,73580.72,0.0,0.91448,7e-05,10.75147]
[1780111699270,33.82,73580.5,0.0,0.91447,7e-05,10.75212]
[1780111699312,33.82,73580.46,0.0,0.91447,7e-05,10.75167]
[1780111699469,33.82,73580.46,0.0,0.91447,7e-05,10.75167]
[1780111699869,33.82,73580.46,0.0,0.91447,7e-05,10.75167]
[1780111699970,33.82,73580.46,0.0,0.91447,7e-05,10.75167]
[1780111700068,33.82,73580.46,0.0,0.91448,7e-05,10.75097]
[1780111705900,33.81,73578.92,0.0,0.91442,7e-05,10.75629]
[1780111710935,33.8,73570.16,0.0,0.91386,7e-05,10.80744]
[1780111711942,33.8,73576.58,0.0,0.91432,7e-05,10.76402]
[1780111712949,33.8,73582.31,0.0,0.91472,7e-05,10.72789]
[1780111713598,33.8,73582.31,0.0,0.91472,7e-05,10.72789]
[1780111713722,33.8,73582.31,0.0,0.91472,7e-05,10.72789]
[1780111714185,33.8,73582.31,0.0,0.91472,7e-05,10.72789]
[1780111714224,33.8,73582.31,0.0,0.91472,7e-05,10.72789]
[1780111714280,33.8,73582.46,0.0,0.91473,7e-05,10.72632]
[1780111719998,33.79,73582.83,0.0,0.9148,7e-05,10.72025]
[1780111723020,33.79,73587.34,0.0,0.91512,7e-05,10.69056]
[1780111724576,33.79,73586.57,0.0,0.91508,7e-05,10.69474]
[1780111724720,33.79,73586.57,0.0,0.91508,7e-05,10.69474]
[1780111724963,33.79,73586.57,0.0,0.91508,7e-05,10.69474]
[1780111725222,33.79,73586.57,0.0,0.91508,7e-05,10.69474]
[1780111725291,33.79,73586.57,0.0,0.91508,7e-05,10.69415]
[1780111731077,33.78,73586.93,0.0,0.91514,7e-05,10.6885]
[1780111736115,33.78,73586.3,0.0,0.91513,7e-05,10.68955]
[1780111737903,33.78,73585.95,0.0,0.91511,7e-05,10.69113]
[1780111737972,33.78,73585.95,0.0,0.91511,7e-05,10.69113]
[1780111738129,33.78,73586.03,0.0,0.91512,7e-05,10.69006]
[1780111738429,33.78,73586.03,0.0,0.91512,7e-05,10.69006]
[1780111738468,33.78,73586.03,0.0,0.91512,7e-05,10.69006]
[1780111747192,33.77,73585.81,0.0,0.91516,7e-05,10.6862]
[1780111749237,33.77,73586.09,0.0,0.91519,7e-05,10.6839]
[1780111749320,33.76,73586.09,0.0,0.9152,7e-05,10.68333]
[1780111749469,33.76,73586.09,0.0,0.9152,7e-05,10.68333]
[1780111749801,33.76,73586.09,0.0,0.9152,7e-05,10.68333]
[1780111749974,33.76,73586.09,0.0,0.9152,7e-05,10.68333]
[1780111750070,33.76,73586.09,0.0,0.9152,7e-05,10.68276]
[1780111752226,33.76,73586.1,0.0,0.91521,7e-05,10.68212]
[1780111761687,33.76,73586.01,0.0,0.91523,7e-05,10.68041]
[1780111761719,33.76,73586.01,0.0,0.91523,7e-05,10.68041]
[1780111761877,33.76,73586.01,0.0,0.91523,7e-05,10.68041]
[1780111761973,33.76,73586.01,0.0,0.91523,7e-05,10.68041]
[1780111762026,33.75,73586.01,0.0,0.91527,7e-05,10.67646]
[1780111767336,33.75,73585.99,0.0,0.9153,7e-05,10.67379]
[1780111772371,33.74,73584.19,0.0,0.91523,7e-05,10.6788]
[1780111772663,33.74,73584.19,0.0,0.91523,7e-05,10.6788]
[1780111772721,33.74,73584.19,0.0,0.91523,7e-05,10.6788]
[1780111773014,33.74,73584.19,0.0,0.91523,7e-05,10.6788]
[1780111773222,33.74,73584.19,0.0,0.91523,7e-05,10.6788]
[1780111773378,33.74,73584.22,0.0,0.91524,7e-05,10.67805]
[1780111778413,33.74,73582.98,0.0,0.91519,7e-05,10.6821]
[1780111783448,33.73,73582.98,0.0,0.91523,7e-05,10.67851]
[1780111789106,33.73,73582.98,0.0,0.91523,7e-05,10.67851]
[1780111789221,33.73,73582.98,0.0,0.91523,7e-05,10.67851]
[1780111789264,33.72,73582.98,0.0,0.91527,7e-05,10.67421]
[1780111790630,33.72,73581.98,0.0,0.91521,7e-05,10.68039]
[1780111790724,33.72,73581.98,0.0,0.91521,7e-05,10.68039]
[1780111793518,33.72,73578.28,0.0,0.91499,7e-05,10.70037]
[1780111794956,33.72,73578.28,0.0,0.91499,7e-05,10.70037]
[1780111801574,33.71,73575.31,0.0,0.91484,7e-05,10.71395]
[1780111803840,33.71,73575.24,0.0,0.91484,7e-05,10.71379]
[1780111803972,33.71,73575.24,0.0,0.91484,7e-05,10.71379]
[1780111804042,33.71,73575.24,0.0,0.91486,7e-05,10.71261]
[1780111804511,33.71,73575.24,0.0,0.91486,7e-05,10.71261]
[1780111804733,33.71,73575.24,0.0,0.91486,7e-05,10.71261]
[1780111810245,33.7,73572.85,0.0,0.91472,7e-05,10.72498]
[1780111810472,33.7,73572.82,0.0,0.91473,7e-05,10.72397]
[1780111813162,33.7,73572.94,0.0,0.91474,7e-05,10.72322]
[1780111813218,33.7,73572.94,0.0,0.91474,7e-05,10.72322]
[1780111813261,33.7,73571.58,0.0,0.91467,7e-05,10.73006]
[1780111817189,33.7,73570.2,0.0,0.91458,7e-05,10.73822]
[1780111817221,33.7,73570.2,0.0,0.91458,7e-05,10.73822]
[1780111822721,33.69,73565.83,0.0,0.91432,7e-05,10.76196]
[1780111825144,33.69,73565.71,0.0,0.91431,7e-05,10.76227]
[1780111825219,33.69,73565.71,0.0,0.91431,7e-05,10.76227]
[1780111825220,33.69,73565.6,0.0,0.91432,7e-05,10.7618]
[1780111825613,33.69,73565.6,0.0,0.91432,7e-05,10.7618]
[1780111825722,33.69,73565.6,0.0,0.91432,7e-05,10.7618]
[1780111831784,33.68,73564.83,0.0,0.91433,7e-05,10.7599]
[1780111832500,33.68,73564.83,0.0,0.91433,7e-05,10.7599]
[1780111832720,33.68,73564.83,0.0,0.91433,7e-05,10.7599]
[1780111832790,33.68,73565.64,0.0,0.91438,7e-05,10.7546]
[1780111833963,33.68,73565.64,0.0,0.91438,7e-05,10.7546]
[1780111834221,33.68,73565.64,0.0,0.91438,7e-05,10.7546]
[1780111837777,33.68,73564.43,0.0,0.91431,7e-05,10.76105]
[1780111840025,33.68,73563.96,0.0,0.91429,7e-05,10.76299]
[1780111840221,33.68,73563.96,0.0,0.91429,7e-05,10.76299]
[1780111840273,33.68,73562.23,0.0,0.91419,7e-05,10.77258]
[1780111841011,33.68,73562.23,0.0,0.91419,7e-05,10.77258]
[1780111841225,33.68,73562.23,0.0,0.91419,7e-05,10.77258]
[1780111845483,33.67,73560.24,0.0,0.91407,7e-05,10.78356]
[1780111844878,33.67,73553.32,0.0,0.9136,7e-05,10.82616]
[1780111845886,33.67,73553.92,0.0,0.91365,7e-05,10.82195]
[1780111848352,33.67,73553.97,0.0,0.91366,7e-05,10.8211]
[1780111848361,33.67,73554.28,0.0,0.91368,7e-05,10.81898]
[1780111852156,33.67,73552.21,0.0,0.91354,7e-05,10.83156]
[1780111852217,33.67,73552.21,0.0,0.91354,7e-05,10.83156]
[1780111857971,33.66,73554.35,0.0,0.91372,7e-05,10.81542]
[1780111861319,33.66,73554.44,0.0,0.91373,7e-05,10.81434]
[1780111861471,33.66,73554.44,0.0,0.91373,7e-05,10.81434]
[1780111866319,33.66,73553.18,0.0,0.91365,7e-05,10.8217]
[1780111866468,33.66,73553.18,0.0,0.91365,7e-05,10.8217]
[1780111866508,33.66,73552.88,0.0,0.91363,7e-05,10.82348]
[1780111867653,33.66,73553.06,0.0,0.91364,7e-05,10.82227]
[1780111873079,33.66,73553.81,0.0,0.91372,7e-05,10.81533]
[1780111874042,33.66,73553.81,0.0,0.91372,7e-05,10.81533]
[1780111874223,33.66,73553.81,0.0,0.91372,7e-05,10.81533]
[1780111880128,33.65,73552.16,0.0,0.91364,7e-05,10.82197]
[1780111881234,33.65,73552.16,0.0,0.91364,7e-05,10.82197]
[1780111881473,33.65,73552.16,0.0,0.91364,7e-05,10.82197]
[1780111881474,33.65,73552.7,0.0,0.91369,7e-05,10.81808]
[1780111881952,33.65,73552.7,0.0,0.91369,7e-05,10.81808]
[1780111881972,33.65,73552.7,0.0,0.91369,7e-05,10.81808]
[1780111885975,33.65,73552.34,0.0,0.91368,7e-05,10.81825]
[1780111886226,33.65,73552.34,0.0,0.91368,7e-05,10.81825]
[1780111886680,33.65,73553.56,0.0,0.91377,7e-05,10.81013]
[1780111886717,33.65,73553.56,0.0,0.91377,7e-05,10.81013]
[1780111887177,33.65,73554.32,0.0,0.91383,7e-05,10.80489]
[1780111890289,33.64,73555.99,0.0,0.91395,7e-05,10.79351]
[1780111890468,33.64,73555.99,0.0,0.91395,7e-05,10.79351]
[1780111890510,33.64,73559.03,0.0,0.91416,7e-05,10.77455]
[1780111891339,33.64,73559.03,0.0,0.91416,7e-05,10.77455]
[1780111891470,33.64,73559.03,0.0,0.91416,7e-05,10.77455]
[1780111891440,33.64,73562.22,0.0,0.9144,7e-05,10.75101]
[1780111895233,33.64,73565.64,0.0,0.91464,7e-05,10.72883]
[1780111896661,33.64,73565.8,0.0,0.91466,7e-05,10.72766]
[1780111900268,33.64,73563.29,0.0,0.91451,7e-05,10.74127]
[1780111901169,33.64,73563.29,0.0,0.91451,7e-05,10.74127]
[1780111901219,33.64,73563.29,0.0,0.91451,7e-05,10.74127]
[1780111906470,33.63,73561.21,0.0,0.9144,7e-05,10.75109]
[1780111906550,33.63,73561.04,0.0,0.9144,7e-05,10.75152]
[1780111906973,33.63,73561.04,0.0,0.9144,7e-05,10.75152]
[1780111907220,33.63,73561.04,0.0,0.9144,7e-05,10.75152]
[1780111908470,33.63,73560.38,0.0,0.91436,7e-05,10.75499]
[1780111908481,33.63,73560.22,0.0,0.91435,7e-05,10.75534]
[1780111914116,33.63,73558.77,0.0,0.91428,7e-05,10.76176]
[1780111914366,33.62,73553.88,0.0,0.91396,7e-05,10.79114]
[1780111917591,33.62,73552.89,0.0,0.91391,7e-05,10.79638]
[1780111918394,33.62,73552.47,0.0,0.91389,7e-05,10.79783]
[1780111918877,33.62,73552.47,0.0,0.91389,7e-05,10.79783]
[1780111918966,33.62,73552.47,0.0,0.91389,7e-05,10.79783]
[1780111923429,33.61,73557.01,0.0,0.91423,7e-05,10.7661]
[1780111925693,33.61,73558.16,0.0,0.91433,7e-05,10.75767]
[1780111926463,33.61,73554.34,0.0,0.91407,7e-05,10.78082]
[1780111928477,33.61,73548.31,0.0,0.91368,7e-05,10.81708]
[1780111929427,33.61,73548.31,0.0,0.91368,7e-05,10.81708]
[1780111929484,33.61,73541.28,0.0,0.9132,7e-05,10.8607]
[1780111930493,33.61,73533.58,0.0,0.91267,7e-05,10.90876]
[1780111930971,33.61,73533.58,0.0,0.91267,7e-05,10.90876]
[1780111931498,33.61,73526.31,0.0,0.91217,7e-05,10.95415]
[1780111932505,33.61,73522.98,0.0,0.91195,7e-05,10.97479]
[1780111937539,33.6,73521.27,0.0,0.91185,7e-05,10.98401]
[1780111942128,33.6,73523.07,0.0,0.91198,7e-05,10.97146]
[1780111942217,33.6,73523.07,0.0,0.91198,7e-05,10.97146]
[1780111947419,33.6,73523.68,0.0,0.91204,7e-05,10.96621]
[1780111947488,33.6,73523.68,0.0,0.91204,7e-05,10.96621]
[1780111947610,33.6,73524.03,0.0,0.91207,7e-05,10.96374]
[1780111950580,33.6,73523.93,0.0,0.91207,7e-05,10.96382]
[1780111950719,33.6,73523.93,0.0,0.91207,7e-05,10.96382]
[1780111957680,33.6,73523.99,0.0,0.91212,7e-05,10.95803]
[1780111962855,33.59,73523.22,0.0,0.91207,7e-05,10.96186]
[1780111962969,33.59,73523.22,0.0,0.91207,7e-05,10.96186]
[1780111963203,33.59,73523.22,0.0,0.91208,7e-05,10.96136]
[1780111964291,33.59,73523.22,0.0,0.91208,7e-05,10.96136]
[1780111964470,33.59,73523.22,0.0,0.91208,7e-05,10.96136]
[1780111969764,33.59,73522.7,0.0,0.91206,7e-05,10.96315]
[1780111974437,33.59,73522.8,0.0,0.91207,7e-05,10.96177]
[1780111974470,33.59,73522.8,0.0,0.91207,7e-05,10.96177]
[1780111975472,33.59,73523.31,0.0,0.91212,7e-05,10.95807]
[1780111975569,33.59,73523.91,0.0,0.91216,7e-05,10.95407]
[1780111981219,33.59,73523.69,0.0,0.91215,7e-05,10.95453]
[1780111981472,33.59,73523.69,0.0,0.91215,7e-05,10.95453]
[1780111982625,33.59,73524.58,0.0,0.91222,7e-05,10.94849]
[1780111982723,33.59,73526.92,0.0,0.91238,7e-05,10.9338]
[1780111982855,33.58,73527.83,0.0,0.91245,7e-05,10.9279]
[1780111987890,33.58,73528.0,0.0,0.91247,7e-05,10.92592]
[1780111989228,33.58,73528.0,0.0,0.91247,7e-05,10.92592]
[1780111989472,33.58,73528.0,0.0,0.91247,7e-05,10.92592]
[1780111989505,33.58,73533.52,0.0,0.91285,7e-05,10.89095]
[1780111998967,33.58,73535.91,0.0,0.91303,7e-05,10.87496]
[1780112004003,33.58,73536.21,0.0,0.91305,7e-05,10.87251]
[1780112008230,33.58,73536.25,0.0,0.91306,7e-05,10.87215]
[1780112008473,33.58,73536.25,0.0,0.91306,7e-05,10.87215]
[1780112009193,33.58,73536.25,0.0,0.91306,7e-05,10.87169]
[1780112009225,33.58,73536.25,0.0,0.91306,7e-05,10.87169]
[1780112009319,33.58,73536.29,0.0,0.91307,7e-05,10.87132]
[1780112015083,33.58,73537.5,0.0,0.91318,7e-05,10.85987]
[1780112022133,33.58,73532.78,0.0,0.91286,7e-05,10.88854]
[1780112022726,33.58,73532.78,0.0,0.91286,7e-05,10.88854]
[1780112022973,33.58,73532.78,0.0,0.91286,7e-05,10.88854]
[1780112027957,33.57,73531.23,0.0,0.91277,7e-05,10.89741]
[1780112027968,33.57,73531.23,0.0,0.91277,7e-05,10.89741]
[1780112030115,33.57,73531.47,0.0,0.91279,7e-05,10.89557]
[1780112030220,33.57,73531.47,0.0,0.91279,7e-05,10.89557]
[1780112030272,33.57,73531.51,0.0,0.91279,7e-05,10.89514]
[1780112034873,33.57,73533.83,0.0,0.91296,7e-05,10.87991]
[1780112034969,33.57,73533.83,0.0,0.91296,7e-05,10.87991]
[1780112041268,33.57,73536.16,0.0,0.91313,7e-05,10.86439]
[1780112045895,33.57,73536.96,0.0,0.91319,7e-05,10.85887]
[1780112045974,33.57,73536.96,0.0,0.91319,7e-05,10.85887]
[1780112046303,33.57,73536.91,0.0,0.91319,7e-05,10.85907]
[1780112051468,33.57,73536.28,0.0,0.91315,7e-05,10.86253]
[1780112056325,33.57,73535.34,0.0,0.91309,7e-05,10.86781]
[1780112056468,33.57,73535.34,0.0,0.91309,7e-05,10.86781]
[1780112056604,33.57,73535.34,0.0,0.91309,7e-05,10.86781]
[1780112056718,33.57,73535.34,0.0,0.91309,7e-05,10.86781]
[1780112056667,33.57,73535.97,0.0,0.91313,7e-05,10.86373]
[1780112063422,33.57,73535.28,0.0,0.9131,7e-05,10.86717]
[1780112064909,33.57,73536.27,0.0,0.91317,7e-05,10.86084]
[1780112064972,33.57,73536.27,0.0,0.91317,7e-05,10.86084]
[1780112065073,33.57,73536.27,0.0,0.91317,7e-05,10.86084]
[1780112065219,33.57,73536.27,0.0,0.91317,7e-05,10.86084]
[1780112065435,33.57,73536.07,0.0,0.91315,7e-05,10.86197]
[1780112073492,33.56,73533.74,0.0,0.91303,7e-05,10.87229]
[1780112074801,33.56,73531.4,0.0,0.91287,7e-05,10.88682]
[1780112074865,33.56,73531.4,0.0,0.91287,7e-05,10.88682]
[1780112074972,33.56,73531.4,0.0,0.91287,7e-05,10.88682]
[1780112075506,33.56,73531.39,0.0,0.91287,7e-05,10.88672]
[1780112081550,33.56,73530.64,0.0,0.91283,7e-05,10.89044]
[1780112086585,33.56,73527.3,0.0,0.91261,7e-05,10.9105]
[1780112088410,33.56,73527.29,0.0,0.91261,7e-05,10.91036]
[1780112088471,33.56,73527.29,0.0,0.91261,7e-05,10.91036]
[1780112088641,33.56,73527.29,0.0,0.91261,7e-05,10.91036]
[1780112088721,33.56,73527.29,0.0,0.91261,7e-05,10.91036]
[1780112088669,33.56,73527.3,0.0,0.91261,7e-05,10.91009]
[1780112094837,33.56,73524.71,0.0,0.91244,7e-05,10.92552]
[1780112094946,33.56,73524.71,0.0,0.91244,7e-05,10.92552]
[1780112094970,33.56,73524.71,0.0,0.91244,7e-05,10.92552]
[1780112095047,33.56,73524.71,0.0,0.91245,7e-05,10.92505]
[1780112100685,33.56,73521.39,0.0,0.91223,7e-05,10.94441]
[1780112103744,33.55,73521.94,0.0,0.91228,7e-05,10.94043]
[1780112103758,33.55,73521.94,0.0,0.91228,7e-05,10.94043]
[1780112103748,33.55,73521.86,0.0,0.91227,7e-05,10.94067]
[1780112103969,33.55,73521.86,0.0,0.91227,7e-05,10.94067]
[1780112111762,33.55,73520.45,0.0,0.9122,7e-05,10.94742]
[1780112113920,33.55,73520.57,0.0,0.91221,7e-05,10.94614]
[1780112113973,33.55,73520.57,0.0,0.91221,7e-05,10.94614]
[1780112113979,33.55,73520.57,0.0,0.91221,7e-05,10.94614]
[1780112114222,33.55,73520.57,0.0,0.91221,7e-05,10.94614]
[1780112114783,33.55,73520.46,0.0,0.91221,7e-05,10.94657]
[1780112120824,33.55,73519.74,0.0,0.91218,7e-05,10.94952]
[1780112122352,33.55,73519.74,0.0,0.91218,7e-05,10.94952]
[1780112122402,33.55,73519.74,0.0,0.91218,7e-05,10.94952]
[1780112122473,33.55,73519.74,0.0,0.91218,7e-05,10.94952]
[1780112122569,33.55,73518.91,0.0,0.91212,7e-05,10.9542]
[1780112128881,33.54,73516.53,0.0,0.91198,7e-05,10.96742]
[1780112135036,33.54,73516.36,0.0,0.912,7e-05,10.96396]
[1780112135042,33.54,73516.36,0.0,0.912,7e-05,10.96396]
[1780112135220,33.54,73516.36,0.0,0.912,7e-05,10.96396]
[1780112135321,33.54,73516.36,0.0,0.91201,7e-05,10.96307]
[1780112140966,33.54,73516.4,0.0,0.91203,7e-05,10.96135]
[1780112147008,33.53,73515.58,0.0,0.91199,7e-05,10.96474]
[1780112152043,33.53,73514.38,0.0,0.91193,7e-05,10.97077]
[1780112153689,33.53,73514.38,0.0,0.91193,7e-05,10.97077]
[1780112153693,33.53,73514.38,0.0,0.91193,7e-05,10.97077]
[1780112153721,33.53,73514.38,0.0,0.91193,7e-05,10.97077]
[1780112153791,33.53,73514.47,0.0,0.91194,7e-05,10.96959]
[1780112159092,33.53,73513.99,0.0,0.91192,7e-05,10.9711]
[1780112160113,33.53,73513.99,0.0,0.91192,7e-05,10.9711]
[1780112160189,33.53,73513.99,0.0,0.91192,7e-05,10.9711]
[1780112160227,33.53,73513.99,0.0,0.91192,7e-05,10.9711]
[1780112160288,33.53,73513.95,0.0,0.91192,7e-05,10.97105]
[1780112166142,33.52,73514.4,0.0,0.91197,7e-05,10.96641]
[1780112171057,33.52,73517.54,0.0,0.9122,7e-05,10.94575]
[1780112171142,33.52,73517.54,0.0,0.9122,7e-05,10.94575]
[1780112171226,33.52,73517.54,0.0,0.9122,7e-05,10.94575]
[1780112171321,33.52,73517.5,0.0,0.91221,7e-05,10.94521]
[1780112177219,33.52,73517.04,0.0,0.91219,7e-05,10.94686]
[1780112182254,33.52,73516.19,0.0,0.91214,7e-05,10.95097]
[1780112187289,33.51,73515.83,0.0,0.91213,7e-05,10.95173]
[1780112188327,33.51,73515.83,0.0,0.91213,7e-05,10.95173]
[1780112188415,33.51,73515.83,0.0,0.91213,7e-05,10.95173]
[1780112188473,33.51,73515.83,0.0,0.91213,7e-05,10.95173]
[1780112188572,33.51,73515.75,0.0,0.91213,7e-05,10.95197]
[1780112192514,33.51,73514.8,0.0,0.91207,7e-05,10.95744]
[1780112192720,33.51,73514.8,0.0,0.91207,7e-05,10.95744]
[1780112198366,33.51,73510.67,0.0,0.91183,7e-05,10.97792]
[1780112200139,33.51,73511.54,0.0,0.91189,7e-05,10.97214]
[1780112200193,33.51,73511.54,0.0,0.91189,7e-05,10.97214]
[1780112200222,33.51,73511.54,0.0,0.91189,7e-05,10.97214]
[1780112200380,33.51,73511.47,0.0,0.91189,7e-05,10.97229]
[1780112205415,33.51,73511.14,0.0,0.91188,7e-05,10.97289]
[1780112208613,33.5,73511.07,0.0,0.91189,7e-05,10.97274]
[1780112208724,33.5,73511.07,0.0,0.91189,7e-05,10.97274]
[1780112208823,33.5,73511.15,0.0,0.9119,7e-05,10.97175]
[1780112208974,33.5,73511.15,0.0,0.9119,7e-05,10.97175]
[1780112214478,33.5,73506.39,0.0,0.91159,7e-05,10.99906]
[1780112216021,33.5,73502.72,0.0,0.91134,7e-05,11.0219]
[1780112216163,33.5,73502.72,0.0,0.91134,7e-05,11.0219]
[1780112216222,33.5,73502.72,0.0,0.91134,7e-05,11.0219]
[1780112216492,33.5,73502.37,0.0,0.91132,7e-05,11.02374]
[1780112222534,33.49,73502.05,0.0,0.91132,7e-05,11.0235]
[1780112227570,33.49,73502.6,0.0,0.91138,7e-05,11.01816]
[1780112228967,33.49,73502.51,0.0,0.91138,7e-05,11.01837]
[1780112229036,33.49,73502.51,0.0,0.91138,7e-05,11.01837]
[1780112229225,33.49,73502.51,0.0,0.91138,7e-05,11.01837]
[1780112229584,33.49,73502.56,0.0,0.91139,7e-05,11.01768]
[1780112234619,33.49,73505.18,0.0,0.91159,7e-05,10.99935]
[1780112235300,33.49,73505.18,0.0,0.91159,7e-05,10.99935]
[1780112235429,33.49,73505.18,0.0,0.91159,7e-05,10.99935]
[1780112235475,33.49,73505.18,0.0,0.91159,7e-05,10.99935]
[1780112235626,33.49,73505.25,0.0,0.9116,7e-05,10.99857]
[1780112240661,33.48,73505.22,0.0,0.91161,7e-05,10.99714]
[1780112242730,33.48,73505.11,0.0,0.91161,7e-05,10.99751]
[1780112243230,33.48,73507.53,0.0,0.91178,7e-05,10.98192]
[1780112243364,33.48,73507.53,0.0,0.91178,7e-05,10.98192]
[1780112243475,33.48,73507.53,0.0,0.91178,7e-05,10.98192]
[1780112243683,33.48,73507.92,0.0,0.91181,7e-05,10.97916]
[1780112248716,33.48,73505.92,0.0,0.91169,7e-05,10.99032]
[1780112251099,33.48,73506.5,0.0,0.91174,7e-05,10.98606]
[1780112251220,33.48,73506.5,0.0,0.91174,7e-05,10.98606]
[1780112251397,33.48,73506.5,0.0,0.91174,7e-05,10.98606]
[1780112251476,33.48,73506.5,0.0,0.91174,7e-05,10.98606]
[1780112251738,33.48,73506.77,0.0,0.91178,7e-05,10.98072]
[1780112260801,33.47,73506.8,0.0,0.91181,7e-05,10.97791]
[1780112266844,33.47,73505.11,0.0,0.91171,7e-05,10.98683]
[1780112274899,33.47,73507.3,0.0,0.91189,7e-05,10.97062]
[1780112277779,33.46,73507.27,0.0,0.91189,7e-05,10.97023]
[1780112277921,33.46,73507.2,0.0,0.91189,7e-05,10.97038]
[1780112278279,33.46,73507.2,0.0,0.91189,7e-05,10.97038]
[1780112278472,33.46,73507.2,0.0,0.91189,7e-05,10.97038]
[1780112278928,33.46,73505.78,0.0,0.9118,7e-05,10.97905]
[1780112285979,33.46,73506.44,0.0,0.91187,7e-05,10.97278]
[1780112289517,33.46,73508.14,0.0,0.91199,7e-05,10.96117]
[1780112289725,33.46,73508.14,0.0,0.91199,7e-05,10.96117]
[1780112289819,33.46,73508.14,0.0,0.912,7e-05,10.9609]
[1780112290301,33.46,73508.14,0.0,0.912,7e-05,10.9609]
[1780112290470,33.46,73508.14,0.0,0.912,7e-05,10.9609]
[1780112296101,33.46,73507.71,0.0,0.91198,7e-05,10.96255]
[1780112296220,33.46,73507.71,0.0,0.91198,7e-05,10.96255]
[1780112296268,33.46,73507.81,0.0,0.91199,7e-05,10.96139]
[1780112302094,33.45,73508.46,0.0,0.91205,7e-05,10.95571]
[1780112304332,33.45,73510.18,0.0,0.91217,7e-05,10.94461]
[1780112304475,33.45,73510.18,0.0,0.91217,7e-05,10.94461]
[1780112310150,33.45,73511.11,0.0,0.91226,7e-05,10.93725]
[1780112312012,33.45,73511.11,0.0,0.91226,7e-05,10.93725]
[1780112312225,33.45,73510.8,0.0,0.91226,7e-05,10.93566]
[1780112317560,33.45,73510.7,0.0,0.91226,7e-05,10.93587]
[1780112321757,33.45,73511.23,0.0,0.91231,7e-05,10.93111]
[1780112321921,33.45,73511.23,0.0,0.91231,7e-05,10.93111]
[1780112321972,33.45,73511.23,0.0,0.91231,7e-05,10.93111]
[1780112321970,33.45,73511.39,0.0,0.91232,7e-05,10.92972]
[1780112322233,33.45,73511.32,0.0,0.91232,7e-05,10.93017]
[1780112332304,33.44,73511.16,0.0,0.91233,7e-05,10.92931]
[1780112333602,33.44,73511.16,0.0,0.91233,7e-05,10.92931]
[1780112333720,33.44,73511.16,0.0,0.91233,7e-05,10.92931]
[1780112333850,33.44,73511.16,0.0,0.91233,7e-05,10.92931]
[1780112333973,33.44,73511.16,0.0,0.91233,7e-05,10.92931]
[1780112333949,33.44,73511.16,0.0,0.91233,7e-05,10.92895]
[1780112341668,33.44,73509.06,0.0,0.91219,7e-05,10.94148]
[1780112341719,33.44,73509.06,0.0,0.91219,7e-05,10.94148]
[1780112341820,33.44,73513.06,0.0,0.91248,7e-05,10.91551]
[1780112342637,33.44,73513.06,0.0,0.91248,7e-05,10.91551]
[1780112342721,33.44,73513.06,0.0,0.91248,7e-05,10.91551]
[1780112342821,33.44,73517.33,0.0,0.91278,7e-05,10.88846]
[1780112348416,33.44,73514.68,0.0,0.9126,7e-05,10.90452]
[1780112349521,33.44,73514.68,0.0,0.9126,7e-05,10.90452]
[1780112349723,33.44,73514.68,0.0,0.9126,7e-05,10.90452]
[1780112349744,33.44,73514.68,0.0,0.9126,7e-05,10.90452]
[1780112349970,33.44,73514.68,0.0,0.9126,7e-05,10.90452]
[1780112349985,33.44,73514.89,0.0,0.91262,7e-05,10.90294]
[1780112359493,33.44,73515.25,0.0,0.91266,7e-05,10.89935]
[1780112360849,33.44,73515.25,0.0,0.91266,7e-05,10.89935]
[1780112360972,33.44,73515.25,0.0,0.91266,7e-05,10.89935]
[1780112361064,33.44,73515.5,0.0,0.91267,7e-05,10.89765]
[1780112361277,33.44,73515.5,0.0,0.91267,7e-05,10.89765]
[1780112361469,33.44,73515.5,0.0,0.91267,7e-05,10.89765]
[1780112366542,33.43,73516.85,0.0,0.91278,7e-05,10.88844]
[1780112367191,33.43,73516.85,0.0,0.91278,7e-05,10.88844]
[1780112367237,33.43,73516.85,0.0,0.91278,7e-05,10.88844]
[1780112367479,33.43,73516.85,0.0,0.91278,7e-05,10.88844]
[1780112367721,33.43,73516.85,0.0,0.91278,7e-05,10.88844]
[1780112367774,33.43,73517.25,0.0,0.9128,7e-05,10.88581]
[1780112373591,33.43,73516.8,0.0,0.9128,7e-05,10.88467]
[1780112378075,33.43,73517.33,0.0,0.91284,7e-05,10.88102]
[1780112378221,33.43,73517.73,0.0,0.91287,7e-05,10.8784]
[1780112378419,33.43,73517.73,0.0,0.91287,7e-05,10.8784]
[1780112378471,33.43,73517.73,0.0,0.91287,7e-05,10.8784]
[1780112378626,33.43,73517.68,0.0,0.91287,7e-05,10.87862]
[1780112383661,33.43,73517.43,0.0,0.91286,7e-05,10.8797]
[1780112389008,33.43,73517.43,0.0,0.91286,7e-05,10.8797]
[1780112389217,33.43,73517.49,0.0,0.91287,7e-05,10.87882]
[1780112394738,33.43,73517.4,0.0,0.91287,7e-05,10.87879]
[1780112400780,33.43,73517.31,0.0,0.91287,7e-05,10.87878]
[1780112403860,33.43,73507.62,0.0,0.9122,7e-05,10.93957]
[1780112404917,33.43,73507.62,0.0,0.9122,7e-05,10.93957]
[1780112404969,33.43,73494.65,0.0,0.9113,7e-05,11.02137]
[1780112405849,33.43,73487.72,0.0,0.91081,7e-05,11.06498]
[1780112407861,33.43,73482.02,0.0,0.91042,7e-05,11.10039]
[1780112408659,33.43,73482.02,0.0,0.91042,7e-05,11.10039]
[1780112408874,33.42,73482.29,0.0,0.91044,7e-05,11.09825]
[1780112413904,33.42,73482.23,0.0,0.91046,7e-05,11.09651]
[1780112418940,33.42,73488.89,0.0,0.91095,7e-05,11.05215]
[1780112419948,33.42,73494.24,0.0,0.91133,7e-05,11.0179]
[1780112420732,33.42,73494.24,0.0,0.91133,7e-05,11.0179]
[1780112423608,33.42,73494.81,0.0,0.91138,7e-05,11.01342]
[1780112423717,33.42,73494.81,0.0,0.91138,7e-05,11.01342]
[1780112423819,33.41,73494.81,0.0,0.91139,7e-05,11.01315]
[1780112428761,33.41,73491.91,0.0,0.91119,7e-05,11.03043]
[1780112428968,33.41,73491.91,0.0,0.91119,7e-05,11.03043]
[1780112435053,33.41,73488.95,0.0,0.91103,7e-05,11.04369]
[1780112440088,33.41,73485.91,0.0,0.91084,7e-05,11.06137]
[1780112441341,33.41,73485.68,0.0,0.91082,7e-05,11.06249]
[1780112441467,33.41,73485.68,0.0,0.91082,7e-05,11.06249]
[1780112441589,33.41,73485.68,0.0,0.91082,7e-05,11.06249]
[1780112441717,33.41,73485.68,0.0,0.91082,7e-05,11.06249]
[1780112442102,33.41,73485.55,0.0,0.91082,7e-05,11.06296]
[1780112446130,33.4,73489.53,0.0,0.91111,7e-05,11.03636]
[1780112448366,33.4,73489.85,0.0,0.91114,7e-05,11.03372]
[1780112448467,33.4,73489.85,0.0,0.91114,7e-05,11.03372]
[1780112448520,33.4,73489.85,0.0,0.91114,7e-05,11.03372]
[1780112448723,33.4,73489.85,0.0,0.91114,7e-05,11.03372]
[1780112449151,33.4,73492.47,0.0,0.91133,7e-05,11.01682]
[1780112454186,33.4,73492.81,0.0,0.91137,7e-05,11.01333]
[1780112456845,33.4,73492.81,0.0,0.91137,7e-05,11.01333]
[1780112456969,33.4,73492.81,0.0,0.91137,7e-05,11.01333]
[1780112457176,33.4,73492.76,0.0,0.91137,7e-05,11.01285]
[1780112457219,33.4,73492.76,0.0,0.91137,7e-05,11.01285]
[1780112463249,33.4,73490.59,0.0,0.91124,7e-05,11.02495]
[1780112468284,33.39,73490.22,0.0,0.91123,7e-05,11.02585]
[1780112470873,33.39,73490.23,0.0,0.91123,7e-05,11.02549]
[1780112471460,33.39,73490.19,0.0,0.91123,7e-05,11.02516]
[1780112471468,33.39,73490.19,0.0,0.91123,7e-05,11.02516]
[1780112478172,33.39,73489.81,0.0,0.91121,7e-05,11.02699]
[1780112478726,33.39,73489.81,0.0,0.91121,7e-05,11.02699]
[1780112478828,33.39,73484.69,0.0,0.91087,7e-05,11.05764]
[1780112484396,33.38,73483.07,0.0,0.91078,7e-05,11.0661]
[1780112485708,33.38,73483.07,0.0,0.91078,7e-05,11.0661]
[1780112491446,33.38,73483.23,0.0,0.91084,7e-05,11.0592]
[1780112496480,33.38,73482.35,0.0,0.9108,7e-05,11.063]
[1780112501515,33.37,73481.86,0.0,0.91078,7e-05,11.06429]
[1780112506550,33.37,73481.83,0.0,0.9108,7e-05,11.06264]
[1780112519642,33.36,73481.48,0.0,0.91083,7e-05,11.05969]
[1780112524677,33.36,73480.25,0.0,0.91077,7e-05,11.06569]
[1780112529712,33.36,73477.88,0.0,0.91062,7e-05,11.07895]
[1780112533743,33.35,73475.17,0.0,0.91045,7e-05,11.09457]
[1780112538779,33.35,73471.73,0.0,0.91023,7e-05,11.11422]
[1780112539786,33.35,73467.62,0.0,0.90994,7e-05,11.13994]
[1780112545828,33.34,73466.34,0.0,0.90989,7e-05,11.14478]
[1780112550863,33.34,73467.24,0.0,0.90998,7e-05,11.13629]
[1780112554891,33.33,73469.98,0.0,0.91022,7e-05,11.11335]
[1780112557912,33.33,73466.82,0.0,0.91001,7e-05,11.13201]
[1780112562947,33.33,73465.52,0.0,0.90995,7e-05,11.13767]
[1780112565968,33.32,73458.78,0.0,0.90949,7e-05,11.17911]
[1780112566975,33.32,73456.07,0.0,0.9093,7e-05,11.19586]
[1780112570175,33.32,73456.54,0.0,0.90934,7e-05,11.19207]
[1780112570252,33.32,73456.31,0.0,0.90933,7e-05,11.19295]
[1780112574024,33.32,73453.0,0.0,0.90912,7e-05,11.21173]
[1780112574915,33.32,73453.0,0.0,0.90912,7e-05,11.21173]
[1780112575977,33.32,73452.02,0.0,0.90906,7e-05,11.21738]
[1780112581153,33.31,73451.4,0.0,0.90904,7e-05,11.21882]
[1780112587116,33.3,73451.12,0.0,0.90907,7e-05,11.21559]
[1780112588132,33.3,73451.12,0.0,0.90907,7e-05,11.21559]
[1780112588217,33.3,73451.12,0.0,0.90907,7e-05,11.21559]
[1780112594164,33.3,73451.06,0.0,0.90912,7e-05,11.21168]
[1780112599200,33.29,73451.32,0.0,0.90917,7e-05,11.20699]
[1780112604238,33.29,73452.66,0.0,0.9093,7e-05,11.19544]
[1780112606699,33.28,73453.1,0.0,0.90934,7e-05,11.19149]
[1780112606724,33.28,73453.1,0.0,0.90934,7e-05,11.19149]
[1780112612722,33.28,73451.92,0.0,0.90931,7e-05,11.19282]
[1780112612969,33.28,73451.92,0.0,0.90931,7e-05,11.19282]
[1780112619343,33.27,73451.91,0.0,0.90936,7e-05,11.18832]
[1780112626069,33.27,73451.91,0.0,0.90938,7e-05,11.18663]
[1780112626223,33.27,73451.91,0.0,0.90938,7e-05,11.18663]
[1780112632434,33.26,73451.74,0.0,0.90943,7e-05,11.18217]
[1780112639483,33.25,73451.79,0.0,0.90947,7e-05,11.17802]
[1780112642420,33.25,73451.79,0.0,0.90947,7e-05,11.17802]
[1780112642471,33.25,73451.79,0.0,0.90947,7e-05,11.17802]
[1780112651567,33.24,73449.51,0.0,0.90938,7e-05,11.18623]
[1780112653899,33.24,73449.51,0.0,0.90938,7e-05,11.18623]
[1780112653975,33.24,73449.51,0.0,0.90938,7e-05,11.18623]
[1780112661637,33.23,73449.51,0.0,0.90944,7e-05,11.1808]
[1780112663610,33.23,73449.52,0.0,0.90944,7e-05,11.1802]
[1780112663722,33.23,73449.52,0.0,0.90944,7e-05,11.1802]
[1780112669692,33.22,73449.49,0.0,0.90948,7e-05,11.17672]
[1780112679763,33.22,73449.37,0.0,0.90955,7e-05,11.16904]
[1780112684798,33.21,73446.79,0.0,0.9094,7e-05,11.18259]
[1780112687967,33.21,73446.81,0.0,0.90941,7e-05,11.18144]
[1780112688224,33.21,73446.81,0.0,0.90941,7e-05,11.18144]
[1780112693861,33.2,73447.1,0.0,0.90947,7e-05,11.17598]
[1780112698896,33.2,73449.91,0.0,0.9097,7e-05,11.15541]
[1780112700861,33.2,73449.87,0.0,0.9097,7e-05,11.15518]
[1780112700974,33.2,73449.87,0.0,0.9097,7e-05,11.15518]
[1780112707959,33.19,73446.61,0.0,0.90951,7e-05,11.1722]
[1780112710306,33.19,73446.45,0.0,0.90951,7e-05,11.17274]
[1780112710473,33.19,73446.32,0.0,0.9095,7e-05,11.1731]
[1780112716016,33.18,73445.63,0.0,0.90949,7e-05,11.17463]
[1780112722989,33.18,73445.29,0.0,0.90947,7e-05,11.17584]
[1780112723220,33.18,73445.29,0.0,0.90947,7e-05,11.17584]
[1780112729106,33.17,73444.84,0.0,0.9095,7e-05,11.1734]
[1780112732127,33.17,73449.6,0.0,0.90988,7e-05,11.13805]
[1780112733755,33.17,73450.32,0.0,0.90993,7e-05,11.133]
[1780112733973,33.17,73450.32,0.0,0.90993,7e-05,11.133]
[1780112739176,33.17,73457.21,0.0,0.91045,7e-05,11.08633]
[1780112739760,33.17,73457.21,0.0,0.91045,7e-05,11.08633]
[1780112739967,33.17,73457.21,0.0,0.91045,7e-05,11.08633]
[1780112740183,33.17,73461.79,0.0,0.91078,7e-05,11.05666]
[1780112741190,33.17,73458.2,0.0,0.91053,7e-05,11.07932]
[1780112746225,33.16,73457.26,0.0,0.91048,7e-05,11.08355]
[1780112752267,33.16,73457.47,0.0,0.91052,7e-05,11.08008]
[1780112756014,33.16,73459.87,0.0,0.9107,7e-05,11.06367]
[1780112756295,33.16,73463.49,0.0,0.91096,7e-05,11.0402]
[1780112759660,33.15,73464.62,0.0,0.91105,7e-05,11.03213]
[1780112759725,33.15,73464.62,0.0,0.91105,7e-05,11.03213]
[1780112759971,33.15,73464.62,0.0,0.91105,7e-05,11.03213]
[1780112760324,33.15,73464.59,0.0,0.91105,7e-05,11.03204]
[1780112765359,33.15,73464.3,0.0,0.91104,7e-05,11.03289]
[1780112769059,33.15,73464.67,0.0,0.91107,7e-05,11.03078]
[1780112769224,33.15,73464.67,0.0,0.91107,7e-05,11.03078]
[1780112774422,33.15,73465.3,0.0,0.91111,7e-05,11.02682]
[1780112776290,33.15,73464.43,0.0,0.91105,7e-05,11.0325]
[1780112776469,33.15,73464.43,0.0,0.91105,7e-05,11.0325]
[1780112776986,33.15,73465.11,0.0,0.9111,7e-05,11.02828]
[1780112777218,33.15,73465.11,0.0,0.9111,7e-05,11.02828]
[1780112777443,33.15,73465.26,0.0,0.9111,7e-05,11.02744]
[1780112783486,33.15,73465.26,0.0,0.9111,7e-05,11.02818]
[1780112785663,33.15,73466.35,0.0,0.91118,7e-05,11.02063]
[1780112785723,33.15,73466.35,0.0,0.91118,7e-05,11.02063]
[1780112792548,33.15,73466.32,0.0,0.91122,7e-05,11.01547]
[1780112797370,33.15,73470.44,0.0,0.91152,7e-05,10.98831]
[1780112797471,33.15,73470.44,0.0,0.91152,7e-05,10.98831]
[1780112797953,33.15,73471.97,0.0,0.91164,7e-05,10.97809]
[1780112797968,33.15,73471.97,0.0,0.91164,7e-05,10.97809]
[1780112798054,33.15,73472.36,0.0,0.91166,7e-05,10.97594]
[1780112805639,33.15,73473.39,0.0,0.91171,7e-05,10.97178]
[1780112809384,33.15,73472.88,0.0,0.91167,7e-05,10.97539]
[1780112809472,33.15,73472.88,0.0,0.91167,7e-05,10.97539]
[1780112809757,33.16,73472.11,0.0,0.9116,7e-05,10.98137]
[1780112809967,33.16,73472.11,0.0,0.9116,7e-05,10.98137]
[1780112810068,33.16,73472.48,0.0,0.91162,7e-05,10.97936]
[1780112815710,33.16,73473.34,0.0,0.91166,7e-05,10.97571]
[1780112817606,33.16,73473.43,0.0,0.91167,7e-05,10.97538]
[1780112817721,33.16,73473.43,0.0,0.91167,7e-05,10.97538]
[1780112822759,33.16,73477.07,0.0,0.91191,7e-05,10.95349]
[1780112827794,33.16,73476.92,0.0,0.9119,7e-05,10.95447]
[1780112831450,33.16,73472.64,0.0,0.91159,7e-05,10.98203]
[1780112831469,33.16,73472.64,0.0,0.91159,7e-05,10.98203]
[1780112832619,33.16,73471.46,0.0,0.91151,7e-05,10.99007]
[1780112832717,33.16,73471.46,0.0,0.91151,7e-05,10.99007]
[1780112832828,33.16,73471.5,0.0,0.91151,7e-05,10.99005]
[1780112837864,33.17,73470.99,0.0,0.91146,7e-05,10.99448]
[1780112839448,33.17,73470.99,0.0,0.91146,7e-05,10.99448]
[1780112839473,33.17,73470.99,0.0,0.91146,7e-05,10.99448]
[1780112840229,33.17,73467.74,0.0,0.91122,7e-05,11.01568]
[1780112840469,33.17,73467.74,0.0,0.91122,7e-05,11.01568]
[1780112840571,33.17,73466.35,0.0,0.91112,7e-05,11.02475]
[1780112845920,33.17,73466.01,0.0,0.9111,7e-05,11.02699]
[1780112847274,33.17,73466.01,0.0,0.9111,7e-05,11.02699]
[1780112847473,33.17,73466.01,0.0,0.9111,7e-05,11.02699]
[1780112852969,33.16,73466.74,0.0,0.91119,7e-05,11.01697]
[1780112855116,33.16,73466.78,0.0,0.9112,7e-05,11.01646]
[1780112855226,33.16,73466.78,0.0,0.9112,7e-05,11.01646]
[1780112855707,33.16,73466.78,0.0,0.9112,7e-05,11.01621]
[1780112855726,33.16,73466.78,0.0,0.9112,7e-05,11.01621]
[1780112856358,33.16,73467.55,0.0,0.91126,7e-05,11.01104]
[1780112860715,33.16,73469.68,0.0,0.91142,7e-05,10.99647]
[1780112860970,33.16,73469.68,0.0,0.91142,7e-05,10.99647]
[1780112866061,33.16,73474.68,0.0,0.91179,7e-05,10.96342]
[1780112868536,33.16,73474.6,0.0,0.91178,7e-05,10.96374]
[1780112868722,33.16,73474.66,0.0,0.91179,7e-05,10.96317]
[1780112869124,33.16,73474.66,0.0,0.91179,7e-05,10.96317]
[1780112869219,33.16,73474.66,0.0,0.91179,7e-05,10.96317]
[1780112869320,33.16,73474.66,0.0,0.91179,7e-05,10.96298]
[1780112874701,33.16,73474.01,0.0,0.91176,7e-05,10.96617]
[1780112874722,33.16,73474.01,0.0,0.91176,7e-05,10.96617]
[1780112879324,33.15,73476.75,0.0,0.91196,7e-05,10.94797]
[1780112879468,33.15,73476.75,0.0,0.91196,7e-05,10.94797]
[1780112879569,33.15,73476.73,0.0,0.91196,7e-05,10.94793]
[1780112880224,33.15,73476.73,0.0,0.91196,7e-05,10.94793]
[1780112880470,33.15,73476.73,0.0,0.91196,7e-05,10.94793]
[1780112886200,33.15,73478.5,0.0,0.91209,7e-05,10.93551]
[1780112890582,33.15,73477.56,0.0,0.91203,7e-05,10.94103]
[1780112890719,33.15,73480.3,0.0,0.91223,7e-05,10.92343]
[1780112892179,33.15,73483.43,0.0,0.91245,7e-05,10.90352]
[1780112892219,33.15,73483.43,0.0,0.91245,7e-05,10.90352]
[1780112892242,33.15,73484.05,0.0,0.91249,7e-05,10.89961]
[1780112898219,33.15,73484.25,0.0,0.9125,7e-05,10.89844]
[1780112898471,33.15,73484.25,0.0,0.9125,7e-05,10.89844]
[1780112902760,33.15,73486.38,0.0,0.91265,7e-05,10.8852]
[1780112907813,33.15,73488.13,0.0,0.91277,7e-05,10.87436]
[1780112907976,33.15,73488.13,0.0,0.91277,7e-05,10.87436]
[1780112908629,33.15,73488.13,0.0,0.91277,7e-05,10.87436]
[1780112908719,33.15,73488.2,0.0,0.91277,7e-05,10.87397]
[1780112910369,33.15,73488.31,0.0,0.91278,7e-05,10.87339]
[1780112913979,33.15,73493.06,0.0,0.91313,7e-05,10.84018]
[1780112914220,33.15,73493.06,0.0,0.91313,7e-05,10.84018]
[1780112921582,33.15,73492.48,0.0,0.91309,7e-05,10.84397]
[1780112923442,33.15,73492.75,0.0,0.9131,7e-05,10.84312]
[1780112923471,33.15,73492.75,0.0,0.9131,7e-05,10.84312]
[1780112924398,33.16,73492.89,0.0,0.91311,7e-05,10.84234]
[1780112924471,33.16,73492.89,0.0,0.91311,7e-05,10.84234]
[1780112924490,33.16,73492.91,0.0,0.91311,7e-05,10.84233]
[1780112925474,33.16,73500.53,0.0,0.91363,7e-05,10.79452]
[1780112927488,33.16,73501.05,0.0,0.91365,7e-05,10.79232]
[1780112932523,33.16,73500.91,0.0,0.91362,7e-05,10.79591]
[1780112934767,33.16,73499.66,0.0,0.91352,7e-05,10.80488]
[1780112934969,33.16,73499.66,0.0,0.91352,7e-05,10.80488]
[1780112940580,33.17,73500.33,0.0,0.91353,7e-05,10.80377]
[1780112942445,33.17,73500.3,0.0,0.91352,7e-05,10.80447]
[1780112942472,33.17,73500.3,0.0,0.91352,7e-05,10.80447]
[1780112943383,33.17,73500.2,0.0,0.91351,7e-05,10.80561]
[1780112943475,33.17,73500.2,0.0,0.91351,7e-05,10.80561]
[1780112943601,33.17,73500.24,0.0,0.91351,7e-05,10.80587]
[1780112948636,33.18,73501.04,0.0,0.91354,7e-05,10.80333]
[1780112949042,33.18,73501.04,0.0,0.91354,7e-05,10.80333]
[1780112949220,33.18,73501.04,0.0,0.91354,7e-05,10.80333]
[1780112956692,33.18,73500.71,0.0,0.91347,7e-05,10.80936]
[1780112960801,33.19,73499.79,0.0,0.91339,7e-05,10.81661]
[1780112960969,33.19,73499.79,0.0,0.91339,7e-05,10.81661]
[1780112961794,33.19,73499.84,0.0,0.91339,7e-05,10.81682]
[1780112961975,33.19,73499.84,0.0,0.91339,7e-05,10.81682]
[1780112961992,33.19,73501.37,0.0,0.91349,7e-05,10.80767]
[1780112968382,33.19,73502.91,0.0,0.91357,7e-05,10.80056]
[1780112968478,33.19,73502.91,0.0,0.91357,7e-05,10.80056]
[1780112973811,33.2,73502.56,0.0,0.91353,7e-05,10.80292]
[1780112978846,33.2,73502.65,0.0,0.91351,7e-05,10.80486]
[1780112982685,33.2,73502.62,0.0,0.9135,7e-05,10.80606]
[1780112982719,33.2,73502.62,0.0,0.9135,7e-05,10.80606]
[1780112983508,33.2,73502.62,0.0,0.9135,7e-05,10.80606]
[1780112983549,33.21,73502.58,0.0,0.91348,7e-05,10.80782]
[1780112983723,33.21,73502.58,0.0,0.91348,7e-05,10.80782]
[1780112989922,33.21,73503.16,0.0,0.91349,7e-05,10.80719]
[1780112994958,33.22,73503.07,0.0,0.91345,7e-05,10.81029]
[1780112998218,33.22,73503.2,0.0,0.91346,7e-05,10.80997]
[1780112998986,33.22,73495.43,0.0,0.9129,7e-05,10.86065]
[1780113000309,33.22,73495.43,0.0,0.9129,7e-05,10.86065]
[1780113000470,33.22,73495.43,0.0,0.9129,7e-05,10.86065]
[1780113000551,33.22,73489.79,0.0,0.9125,7e-05,10.89732]
[1780113006035,33.22,73490.27,0.0,0.91251,7e-05,10.89611]
[1780113011070,33.23,73490.24,0.0,0.91249,7e-05,10.8981]
[1780113017112,33.23,73490.35,0.0,0.91247,7e-05,10.89949]
[1780113023154,33.23,73490.42,0.0,0.91245,7e-05,10.90146]
[1780113029196,33.24,73490.63,0.0,0.91245,7e-05,10.90216]
[1780113031211,33.24,73484.01,0.0,0.912,7e-05,10.94147]
[1780113036246,33.24,73483.91,0.0,0.91198,7e-05,10.94341]
[1780113045309,33.24,73483.84,0.0,0.91195,7e-05,10.94607]
[1780113052358,33.25,73482.36,0.0,0.91183,7e-05,10.9571]
[1780113057393,33.25,73483.13,0.0,0.91187,7e-05,10.95339]
[1780113062429,33.25,73482.95,0.0,0.91184,7e-05,10.95582]
[1780113068471,33.25,73481.76,0.0,0.91174,7e-05,10.96479]
[1780113075520,33.26,73481.66,0.0,0.91172,7e-05,10.96703]
[1780113082569,33.26,73481.27,0.0,0.91167,7e-05,10.97108]
[1780113089618,33.26,73481.49,0.0,0.91168,7e-05,10.97086]
[1780113094653,33.26,73479.57,0.0,0.91157,7e-05,10.97907]
[1780113099688,33.26,73475.73,0.0,0.91129,7e-05,11.00471]
[1780113103716,33.26,73470.79,0.0,0.91094,7e-05,11.0358]
[1780113112779,33.26,73468.83,0.0,0.91083,7e-05,11.04588]
[1780113117815,33.26,73469.35,0.0,0.91088,7e-05,11.0412]
[1780113121843,33.25,73475.06,0.0,0.9113,7e-05,11.00379]
[1780113126878,33.25,73475.45,0.0,0.91134,7e-05,11.00031]
[1780113131914,33.25,73473.14,0.0,0.91118,7e-05,11.01402]
[1780113137956,33.25,73473.05,0.0,0.91119,7e-05,11.01338]
[1780113142991,33.25,73473.21,0.0,0.91121,7e-05,11.01141]
[1780113148028,33.25,73473.61,0.0,0.91125,7e-05,11.00799]
[1780113155075,33.24,73473.41,0.0,0.91127,7e-05,11.00477]
[1780113160111,33.24,73468.65,0.0,0.91094,7e-05,11.03431]
[1780113165146,33.24,73468.58,0.0,0.91095,7e-05,11.03379]
[1780113175216,33.24,73468.58,0.0,0.91097,7e-05,11.03193]
[1780113180251,33.24,73469.77,0.0,0.91106,7e-05,11.0235]
[1780113186293,33.23,73469.85,0.0,0.91108,7e-05,11.02192]
[1780113191328,33.23,73470.65,0.0,0.91114,7e-05,11.0161]
[1780113196364,33.23,73469.42,0.0,0.91107,7e-05,11.02324]
[1780113203412,33.23,73470.23,0.0,0.91113,7e-05,11.01713]
[1780113208447,33.23,73469.96,0.0,0.91112,7e-05,11.01821]
[1780113213482,33.23,73470.03,0.0,0.91116,7e-05,11.01379]
[1780113218517,33.23,73470.13,0.0,0.91117,7e-05,11.01256]
[1780113223552,33.23,73468.59,0.0,0.91107,7e-05,11.02179]
[1780113228587,33.22,73467.75,0.0,0.91101,7e-05,11.02651]
[1780113236644,33.22,73467.97,0.0,0.91104,7e-05,11.024]
[1780113242686,33.22,73467.83,0.0,0.91104,7e-05,11.02405]
[1780113247722,33.22,73467.87,0.0,0.91105,7e-05,11.02301]
[1780113254771,33.22,73465.01,0.0,0.91086,7e-05,11.04008]
[1780113259806,33.22,73462.32,0.0,0.91068,7e-05,11.05616]
[1780113264927,33.21,73463.73,0.0,0.91079,7e-05,11.0463]
[1780113267969,33.21,73462.41,0.0,0.91071,7e-05,11.05408]
[1780113272213,33.21,73464.82,0.0,0.91091,7e-05,11.0343]
[1780113272221,33.21,73464.82,0.0,0.91091,7e-05,11.0343]
[1780113272897,33.21,73464.66,0.0,0.9109,7e-05,11.03513]
[1780113278939,33.21,73464.82,0.0,0.91093,7e-05,11.03294]
[1780113280599,33.21,73463.94,0.0,0.91087,7e-05,11.03836]
[1780113280720,33.21,73463.94,0.0,0.91087,7e-05,11.03836]
[1780113286995,33.21,73461.94,0.0,0.91074,7e-05,11.04971]
[1780113287234,33.21,73461.94,0.0,0.91074,7e-05,11.04971]
[1780113287473,33.21,73461.94,0.0,0.91074,7e-05,11.04971]
[1780113287552,33.21,73461.94,0.0,0.91074,7e-05,11.04971]
[1780113287723,33.21,73461.94,0.0,0.91074,7e-05,11.04971]
[1780113288006,33.21,73461.92,0.0,0.91074,7e-05,11.04962]
[1780113293039,33.2,73461.9,0.0,0.91076,7e-05,11.04797]
[1780113299081,33.2,73462.11,0.0,0.9108,7e-05,11.04452]
[1780113303430,33.2,73461.22,0.0,0.91074,7e-05,11.04914]
[1780113303470,33.2,73461.22,0.0,0.91074,7e-05,11.04914]
[1780113303532,33.2,73461.22,0.0,0.91075,7e-05,11.04842]
[1780113307158,33.2,73461.5,0.0,0.91078,7e-05,11.04593]
[1780113307221,33.2,73461.5,0.0,0.91078,7e-05,11.04593]
[1780113313186,33.19,73460.48,0.0,0.91073,7e-05,11.04997]
[1780113316397,33.19,73460.68,0.0,0.91076,7e-05,11.04798]
[1780113316469,33.19,73460.68,0.0,0.91076,7e-05,11.04798]
[1780113316498,33.19,73461.19,0.0,0.9108,7e-05,11.04402]
[1780113317901,33.19,73461.19,0.0,0.9108,7e-05,11.04402]
[1780113317978,33.19,73461.19,0.0,0.9108,7e-05,11.04402]
[1780113319228,33.19,73456.61,0.0,0.91048,7e-05,11.07258]
[1780113324262,33.18,73454.37,0.0,0.91034,7e-05,11.08491]
[1780113327881,33.18,73453.94,0.0,0.91032,7e-05,11.08681]
[1780113327972,33.18,73453.94,0.0,0.91032,7e-05,11.08681]
[1780113327982,33.18,73453.94,0.0,0.91033,7e-05,11.08596]
[1780113328241,33.18,73453.94,0.0,0.91033,7e-05,11.08596]
[1780113328468,33.18,73453.94,0.0,0.91033,7e-05,11.08596]
[1780113334333,33.18,73456.08,0.0,0.91054,7e-05,11.06645]
[1780113337668,33.18,73456.91,0.0,0.9106,7e-05,11.06034]
[1780113337720,33.18,73456.91,0.0,0.9106,7e-05,11.06034]
[1780113337770,33.17,73456.99,0.0,0.91062,7e-05,11.05903]
[1780113339202,33.17,73457.03,0.0,0.91062,7e-05,11.05878]
[1780113339224,33.17,73457.03,0.0,0.91062,7e-05,11.05878]
[1780113344403,33.17,73456.99,0.0,0.91064,7e-05,11.05664]
[1780113347711,33.17,73457.13,0.0,0.91066,7e-05,11.05494]
[1780113347719,33.17,73457.13,0.0,0.91066,7e-05,11.05494]
[1780113347812,33.17,73456.53,0.0,0.91063,7e-05,11.05798]
[1780113349327,33.17,73456.61,0.0,0.91063,7e-05,11.05747]
[1780113349474,33.17,73456.61,0.0,0.91063,7e-05,11.05747]
[1780113355480,33.16,73455.63,0.0,0.9106,7e-05,11.06058]
[1780113359101,33.16,73454.14,0.0,0.9105,7e-05,11.06935]
[1780113359220,33.16,73454.31,0.0,0.91052,7e-05,11.06787]
[1780113359508,33.16,73453.74,0.0,0.91048,7e-05,11.07113]
[1780113361095,33.16,73453.74,0.0,0.91048,7e-05,11.07113]
[1780113361223,33.16,73452.45,0.0,0.91039,7e-05,11.079]
[1780113366779,33.16,73450.7,0.0,0.91029,7e-05,11.08824]
[1780113366975,33.16,73450.7,0.0,0.91029,7e-05,11.08824]
[1780113367041,33.15,73448.88,0.0,0.91016,7e-05,11.0995]
[1780113368860,33.15,73448.69,0.0,0.91015,7e-05,11.1003]
[1780113368971,33.15,73448.69,0.0,0.91015,7e-05,11.1003]
[1780113374612,33.15,73448.97,0.0,0.91021,7e-05,11.09559]
[1780113379648,33.15,73448.77,0.0,0.91021,7e-05,11.09488]
[1780113382669,33.14,73441.81,0.0,0.90973,7e-05,11.13832]
[1780113384146,33.14,73441.81,0.0,0.90973,7e-05,11.13832]
[1780113384219,33.14,73441.33,0.0,0.9097,7e-05,11.14095]
[1780113384683,33.14,73441.29,0.0,0.9097,7e-05,11.14075]
[1780113386358,33.14,73441.26,0.0,0.9097,7e-05,11.14049]
[1780113386477,33.14,73441.26,0.0,0.9097,7e-05,11.14049]
[1780113391732,33.14,73441.08,0.0,0.90974,7e-05,11.1356]
[1780113393505,33.14,73441.69,0.0,0.90979,7e-05,11.13124]
[1780113393743,33.14,73441.69,0.0,0.90979,7e-05,11.13124]
[1780113393828,33.14,73441.69,0.0,0.9098,7e-05,11.1308]
[1780113395582,33.13,73441.82,0.0,0.90981,7e-05,11.12954]
[1780113395721,33.13,73441.82,0.0,0.90981,7e-05,11.12954]
[1780113400795,33.13,73440.56,0.0,0.90975,7e-05,11.13498]
[1780113403594,33.13,73440.81,0.0,0.90978,7e-05,11.13251]
[1780113403718,33.13,73440.81,0.0,0.90978,7e-05,11.13251]
[1780113403816,33.13,73441.67,0.0,0.90984,7e-05,11.12655]
[1780113405546,33.13,73441.12,0.0,0.90981,7e-05,11.12966]
[1780113405719,33.13,73441.12,0.0,0.90981,7e-05,11.12966]
[1780113413886,33.12,73441.02,0.0,0.90984,7e-05,11.1265]
[1780113415867,33.12,73440.07,0.0,0.90978,7e-05,11.13219]
[1780113415977,33.12,73440.07,0.0,0.90978,7e-05,11.13219]
[1780113416071,33.12,73439.21,0.0,0.90972,7e-05,11.13729]
[1780113418753,33.12,73439.03,0.0,0.90972,7e-05,11.13759]
[1780113418969,33.12,73439.03,0.0,0.90972,7e-05,11.13759]
[1780113424964,33.11,73438.89,0.0,0.90974,7e-05,11.13551]
[1780113429999,33.11,73438.42,0.0,0.90973,7e-05,11.13642]
[1780113439789,33.11,73438.42,0.0,0.90973,7e-05,11.13642]
[1780113439976,33.11,73438.42,0.0,0.90973,7e-05,11.13642]
[1780113439985,33.1,73438.42,0.0,0.90978,7e-05,11.13228]
[1780113440523,33.1,73438.42,0.0,0.90978,7e-05,11.13228]
[1780113440723,33.1,73438.42,0.0,0.90978,7e-05,11.13228]
[1780113446143,33.1,73442.81,0.0,0.91012,7e-05,11.10166]
[1780113446923,33.1,73442.81,0.0,0.91012,7e-05,11.10166]
[1780113446971,33.1,73442.81,0.0,0.91012,7e-05,11.10166]
[1780113447150,33.1,73444.28,0.0,0.91023,7e-05,11.09186]
[1780113448925,33.1,73444.68,0.0,0.91026,7e-05,11.08895]
[1780113448973,33.1,73444.68,0.0,0.91026,7e-05,11.08895]
[1780113456213,33.09,73445.09,0.0,0.91034,7e-05,11.0803]
[1780113457099,33.09,73445.09,0.0,0.91034,7e-05,11.0803]
[1780113457200,33.09,73445.09,0.0,0.91034,7e-05,11.07996]
[1780113457221,33.09,73445.14,0.0,0.91035,7e-05,11.07964]
[1780113459389,33.09,73445.1,0.0,0.91035,7e-05,11.07957]
[1780113459469,33.09,73445.1,0.0,0.91035,7e-05,11.07957]
[1780113466283,33.09,73444.93,0.0,0.91036,7e-05,11.07801]
[1780113472325,33.08,73444.8,0.0,0.91038,7e-05,11.07687]
[1780113477360,33.08,73444.5,0.0,0.91037,7e-05,11.07715]
[1780113479374,33.08,73439.55,0.0,0.91003,7e-05,11.10828]
[1780113480292,33.08,73439.55,0.0,0.91003,7e-05,11.10828]
[1780113480468,33.08,73439.55,0.0,0.91003,7e-05,11.10828]
[1780113480762,33.08,73436.99,0.0,0.90985,7e-05,11.12397]
[1780113483422,33.08,73435.64,0.0,0.90976,7e-05,11.13226]
[1780113483471,33.08,73435.64,0.0,0.90976,7e-05,11.13226]
[1780113489444,33.07,73435.75,0.0,0.9098,7e-05,11.1287]
[1780113490971,33.07,73435.75,0.0,0.9098,7e-05,11.1287]
[1780113491219,33.07,73435.75,0.0,0.9098,7e-05,11.1287]
[1780113491069,33.07,73435.87,0.0,0.90981,7e-05,11.12713]
[1780113491458,33.07,73435.84,0.0,0.90981,7e-05,11.12732]
[1780113493516,33.07,73435.84,0.0,0.90981,7e-05,11.12732]
[1780113493722,33.07,73435.84,0.0,0.90981,7e-05,11.12732]
[1780113499514,33.07,73435.47,0.0,0.90982,7e-05,11.12662]
[1780113504549,33.06,73435.44,0.0,0.90984,7e-05,11.12492]
[1780113507202,33.06,73435.44,0.0,0.90984,7e-05,11.12492]
[1780113507241,33.06,73435.44,0.0,0.90984,7e-05,11.12492]
[1780113507303,33.06,73435.37,0.0,0.90985,7e-05,11.12425]
[1780113511836,33.06,73434.28,0.0,0.90978,7e-05,11.13016]
[1780113511971,33.06,73434.28,0.0,0.90978,7e-05,11.13016]
[1780113514223,33.06,73434.01,0.0,0.90979,7e-05,11.1278]
[1780113514471,33.06,73434.08,0.0,0.9098,7e-05,11.12698]
[1780113514620,33.06,73433.64,0.0,0.90977,7e-05,11.12944]
[1780113518992,33.05,73432.0,0.0,0.90967,7e-05,11.13887]
[1780113519219,33.05,73432.0,0.0,0.90967,7e-05,11.13887]
[1780113523683,33.05,73427.78,0.0,0.90938,7e-05,11.16454]
[1780113524436,33.05,73427.78,0.0,0.90938,7e-05,11.16454]
[1780113524468,33.05,73427.78,0.0,0.90938,7e-05,11.16454]
[1780113524689,33.05,73427.09,0.0,0.90933,7e-05,11.16898]
[1780113527266,33.05,73427.06,0.0,0.90933,7e-05,11.16915]
[1780113527470,33.05,73427.46,0.0,0.90936,7e-05,11.16655]
[1780113532746,33.05,73427.37,0.0,0.90935,7e-05,11.16705]
[1780113536824,33.05,73428.12,0.0,0.90941,7e-05,11.16219]
[1780113536970,33.05,73428.12,0.0,0.90941,7e-05,11.16219]
[1780113536980,33.05,73428.12,0.0,0.90941,7e-05,11.16218]
[1780113539296,33.05,73428.12,0.0,0.90941,7e-05,11.16218]
[1780113539469,33.05,73428.12,0.0,0.90941,7e-05,11.16218]
[1780113541810,33.05,73432.28,0.0,0.90971,7e-05,11.13537]
[1780113544149,33.05,73433.91,0.0,0.90982,7e-05,11.12491]
[1780113544220,33.05,73433.91,0.0,0.90982,7e-05,11.12491]
[1780113550873,33.05,73435.18,0.0,0.90991,7e-05,11.11728]
[1780113551993,33.05,73435.18,0.0,0.90991,7e-05,11.11728]
[1780113552219,33.05,73435.18,0.0,0.90991,7e-05,11.11728]
[1780113552320,33.05,73435.19,0.0,0.90991,7e-05,11.11728]
[1780113554471,33.05,73435.19,0.0,0.90991,7e-05,11.11728]
[1780113554726,33.05,73435.19,0.0,0.90991,7e-05,11.11728]
[1780113559936,33.05,73434.77,0.0,0.90987,7e-05,11.12052]
[1780113564724,33.05,73434.8,0.0,0.90987,7e-05,11.12039]
[1780113564967,33.05,73434.8,0.0,0.90987,7e-05,11.12039]
[1780113568570,33.05,73435.33,0.0,0.90991,7e-05,11.11739]
[1780113568719,33.05,73435.33,0.0,0.90991,7e-05,11.11739]
[1780113568999,33.05,73435.14,0.0,0.90989,7e-05,11.11867]
[1780113571199,33.05,73434.99,0.0,0.90988,7e-05,11.1197]
[1780113571220,33.05,73434.99,0.0,0.90988,7e-05,11.1197]
[1780113574768,33.06,73435.01,0.0,0.9099,7e-05,11.11641]
[1780113574968,33.06,73435.01,0.0,0.9099,7e-05,11.11641]
[1780113575041,33.06,73434.56,0.0,0.90987,7e-05,11.11943]
[1780113580076,33.06,73433.9,0.0,0.90982,7e-05,11.12395]
[1780113584628,33.06,73433.79,0.0,0.90981,7e-05,11.12471]
[1780113584717,33.06,73433.79,0.0,0.90981,7e-05,11.12471]
[1780113592160,33.06,73433.62,0.0,0.90978,7e-05,11.12718]
[1780113599209,33.06,73434.38,0.0,0.90983,7e-05,11.12334]
[1780113601972,33.06,73434.23,0.0,0.90981,7e-05,11.12462]
[1780113604244,33.06,73439.66,0.0,0.9102,7e-05,11.09006]
[1780113605856,33.06,73440.41,0.0,0.91025,7e-05,11.08532]
[1780113605973,33.06,73440.41,0.0,0.91025,7e-05,11.08532]
[1780113611293,33.06,73441.93,0.0,0.91035,7e-05,11.07609]
[1780113616329,33.06,73442.18,0.0,0.91036,7e-05,11.07551]
[1780113620715,33.07,73442.62,0.0,0.91038,7e-05,11.07361]
[1780113620971,33.07,73442.62,0.0,0.91038,7e-05,11.07361]
[1780113624113,33.07,73443.05,0.0,0.91041,7e-05,11.07154]
[1780113628413,33.07,73447.26,0.0,0.9107,7e-05,11.04553]
[1780113630919,33.07,73448.76,0.0,0.9108,7e-05,11.03617]
[1780113630968,33.07,73448.76,0.0,0.9108,7e-05,11.03617]
[1780113633448,33.07,73453.36,0.0,0.91115,7e-05,11.00344]
[1780113636294,33.07,73454.71,0.0,0.91125,7e-05,10.99458]
[1780113636470,33.07,73453.89,0.0,0.91119,7e-05,10.99942]
[1780113642511,33.07,73454.36,0.0,0.91124,7e-05,10.99518]
[1780113646539,33.06,73459.37,0.0,0.9116,7e-05,10.96233]
[1780113648389,33.06,73459.37,0.0,0.9116,7e-05,10.96233]
[1780113647546,33.06,73462.44,0.0,0.91182,7e-05,10.94255]
[1780113648472,33.06,73462.44,0.0,0.91182,7e-05,10.94255]
[1780113653852,33.06,73465.85,0.0,0.91207,7e-05,10.92042]
[1780113654715,33.06,73468.93,0.0,0.91228,7e-05,10.90086]
[1780113655971,33.06,73468.93,0.0,0.91228,7e-05,10.90086]
[1780113656036,33.06,73470.0,0.0,0.91236,7e-05,10.89421]
[1780113656994,33.06,73470.0,0.0,0.91236,7e-05,10.89421]
[1780113657241,33.06,73470.0,0.0,0.91236,7e-05,10.89421]
[1780113662651,33.07,73474.09,0.0,0.91264,7e-05,10.86871]
[1780113666832,33.07,73475.67,0.0,0.91275,7e-05,10.85904]
[1780113666967,33.07,73475.67,0.0,0.91275,7e-05,10.85904]
[1780113671372,33.07,73476.65,0.0,0.91281,7e-05,10.85298]
[1780113671396,33.07,73476.68,0.0,0.91281,7e-05,10.85282]
[1780113671467,33.07,73476.68,0.0,0.91281,7e-05,10.85282]
[1780113673753,33.07,73475.9,0.0,0.91276,7e-05,10.8578]
[1780113673984,33.07,73475.9,0.0,0.91276,7e-05,10.8578]
[1780113680778,33.07,73476.06,0.0,0.91277,7e-05,10.85682]
[1780113685814,33.07,73476.36,0.0,0.91279,7e-05,10.85511]
[1780113687635,33.07,73476.21,0.0,0.91277,7e-05,10.85647]
[1780113687719,33.07,73476.21,0.0,0.91277,7e-05,10.85647]
[1780113690241,33.07,73478.18,0.0,0.91291,7e-05,10.84436]
[1780113690320,33.07,73478.09,0.0,0.9129,7e-05,10.84515]
[1780113690470,33.07,73478.09,0.0,0.9129,7e-05,10.84515]
[1780113696099,33.07,73479.12,0.0,0.91298,7e-05,10.83639]
[1780113696218,33.07,73479.12,0.0,0.91298,7e-05,10.83639]
[1780113702933,33.07,73478.71,0.0,0.91293,7e-05,10.84082]
[1780113707968,33.07,73478.63,0.0,0.91293,7e-05,10.84155]
[1780113714011,33.08,73478.95,0.0,0.91294,7e-05,10.84038]
[1780113719727,33.08,73480.3,0.0,0.91302,7e-05,10.83267]
[1780113719972,33.08,73480.3,0.0,0.91302,7e-05,10.83267]
[1780113722369,33.08,73479.77,0.0,0.91298,7e-05,10.83671]
[1780113722472,33.08,73479.77,0.0,0.91298,7e-05,10.83671]
[1780113722421,33.08,73479.66,0.0,0.91297,7e-05,10.83762]
[1780113726143,33.08,73481.33,0.0,0.91308,7e-05,10.82763]
[1780113726218,33.08,73481.33,0.0,0.91308,7e-05,10.82763]
[1780113732137,33.08,73484.74,0.0,0.91329,7e-05,10.80846]
[1780113733860,33.08,73486.23,0.0,0.91339,7e-05,10.79939]
[1780113733974,33.08,73486.23,0.0,0.91339,7e-05,10.79939]
[1780113735158,33.09,73479.69,0.0,0.91292,7e-05,10.84174]
[1780113739168,33.09,73478.77,0.0,0.91285,7e-05,10.84859]
[1780113739219,33.09,73478.77,0.0,0.91285,7e-05,10.84859]
[1780113739318,33.09,73478.77,0.0,0.91285,7e-05,10.84891]
[1780113741234,33.09,73478.52,0.0,0.91283,7e-05,10.85083]
[1780113741467,33.09,73478.52,0.0,0.91283,7e-05,10.85083]
[1780113747242,33.09,73476.05,0.0,0.91262,7e-05,10.86912]
[1780113752143,33.09,73478.24,0.0,0.9128,7e-05,10.85225]
[1780113752218,33.09,73478.24,0.0,0.9128,7e-05,10.85225]
[1780113754627,33.09,73478.2,0.0,0.91279,7e-05,10.85262]
[1780113754726,33.09,73478.2,0.0,0.91279,7e-05,10.85262]
[1780113754827,33.09,73478.2,0.0,0.91279,7e-05,10.85285]
[1780113760122,33.09,73479.03,0.0,0.91284,7e-05,10.84819]
[1780113760219,33.09,73479.03,0.0,0.91284,7e-05,10.84819]
[1780113765370,33.1,73481.51,0.0,0.91299,7e-05,10.83455]
[1780113766594,33.1,73477.58,0.0,0.91271,7e-05,10.85995]
[1780113766719,33.1,73477.58,0.0,0.91271,7e-05,10.85995]
[1780113770033,33.1,73474.67,0.0,0.9125,7e-05,10.87918]
[1780113770069,33.1,73474.67,0.0,0.9125,7e-05,10.87918]
[1780113772419,33.1,73470.11,0.0,0.91217,7e-05,10.90921]
[1780113772467,33.1,73470.11,0.0,0.91217,7e-05,10.90921]
[1780113772522,33.1,73470.85,0.0,0.91222,7e-05,10.90479]
[1780113775443,33.1,73464.51,0.0,0.91176,7e-05,10.94593]
[1780113776450,33.1,73456.03,0.0,0.91116,7e-05,11.00052]
[1780113777288,33.1,73456.03,0.0,0.91116,7e-05,11.00052]
[1780113777469,33.1,73456.03,0.0,0.91116,7e-05,11.00052]
[1780113777478,33.1,73456.16,0.0,0.91117,7e-05,10.99959]
[1780113782496,33.1,73445.05,0.0,0.91038,7e-05,11.07027]
[1780113783503,33.1,73444.79,0.0,0.91037,7e-05,11.07173]
[1780113787842,33.1,73445.08,0.0,0.9104,7e-05,11.06903]
[1780113787968,33.1,73445.08,0.0,0.9104,7e-05,11.06903]
[1780113788538,33.1,73445.5,0.0,0.91043,7e-05,11.06613]
[1780113789969,33.1,73445.83,0.0,0.91045,7e-05,11.06381]
[1780113794580,33.1,73450.45,0.0,0.91079,7e-05,11.03323]
[1780113798871,33.1,73450.69,0.0,0.91082,7e-05,11.03126]
[1780113799101,33.1,73446.21,0.0,0.9105,7e-05,11.05964]
[1780113799980,33.1,73446.21,0.0,0.9105,7e-05,11.05964]
[1780113800515,33.1,73446.21,0.0,0.9105,7e-05,11.05964]
[1780113800540,33.1,73444.2,0.0,0.91036,7e-05,11.07233]
[1780113800718,33.1,73444.2,0.0,0.91036,7e-05,11.07233]
[1780113807675,33.1,73443.51,0.0,0.91033,7e-05,11.07528]
[1780113809971,33.09,73441.34,0.0,0.91018,7e-05,11.08875]
[1780113817744,33.09,73439.53,0.0,0.91009,7e-05,11.09496]
[1780113820297,33.09,73439.37,0.0,0.91008,7e-05,11.09574]
[1780113820469,33.09,73439.37,0.0,0.91008,7e-05,11.09574]
[1780113820570,33.09,73439.4,0.0,0.91009,7e-05,11.09504]
[1780113822687,33.09,73439.23,0.0,0.91008,7e-05,11.09588]
[1780113827814,33.09,73435.53,0.0,0.90983,7e-05,11.11801]
[1780113832849,33.09,73434.15,0.0,0.90974,7e-05,11.12624]
[1780113833987,33.09,73434.15,0.0,0.90974,7e-05,11.12624]
[1780113834220,33.09,73434.15,0.0,0.90974,7e-05,11.12624]
[1780113834266,33.09,73434.15,0.0,0.90974,7e-05,11.12645]
[1780113841912,33.08,73435.04,0.0,0.90983,7e-05,11.11784]
[1780113846946,33.08,73434.74,0.0,0.90983,7e-05,11.11786]
[1780113851983,33.07,73434.24,0.0,0.90982,7e-05,11.11921]
[1780113857023,33.07,73430.11,0.0,0.90953,7e-05,11.14539]
[1780113861051,33.07,73423.69,0.0,0.90906,7e-05,11.1871]
[1780113863065,33.07,73420.16,0.0,0.9088,7e-05,11.21004]
[1780113868100,33.07,73419.3,0.0,0.90874,7e-05,11.21559]
[1780113872161,33.07,73419.27,0.0,0.90874,7e-05,11.21578]
[1780113875977,33.07,73420.67,0.0,0.90886,7e-05,11.20338]
[1780113876016,33.07,73420.67,0.0,0.90886,7e-05,11.20338]
[1780113879748,33.07,73420.43,0.0,0.90884,7e-05,11.20497]
[1780113879973,33.07,73420.43,0.0,0.90884,7e-05,11.20497]
[1780113880184,33.07,73420.48,0.0,0.90885,7e-05,11.20466]
[1780113885219,33.07,73418.96,0.0,0.90874,7e-05,11.21426]
[1780113888393,33.07,73418.15,0.0,0.90868,7e-05,11.21936]
[1780113888472,33.07,73418.15,0.0,0.90868,7e-05,11.21936]
[1780113888549,33.07,73418.15,0.0,0.90868,7e-05,11.21908]
[1780113889968,33.07,73418.15,0.0,0.90868,7e-05,11.21908]
[1780113895245,33.07,73414.71,0.0,0.90844,7e-05,11.24046]
[1780113895373,33.07,73414.71,0.0,0.90844,7e-05,11.24046]
[1780113895473,33.07,73414.71,0.0,0.90844,7e-05,11.24046]
[1780113895573,33.07,73414.58,0.0,0.90844,7e-05,11.24113]
[1780113901331,33.07,73413.01,0.0,0.90833,7e-05,11.25028]
[1780113906366,33.07,73412.77,0.0,0.90833,7e-05,11.251]
[1780113907309,33.07,73412.77,0.0,0.90833,7e-05,11.251]
[1780113907472,33.07,73412.77,0.0,0.90833,7e-05,11.251]
[1780113907639,33.07,73412.77,0.0,0.90833,7e-05,11.251]
[1780113907571,33.07,73412.68,0.0,0.90832,7e-05,11.25142]
[1780113907719,33.07,73412.68,0.0,0.90832,7e-05,11.25142]
[1780113913415,33.07,73412.65,0.0,0.90833,7e-05,11.25065]
[1780113917076,33.07,73412.15,0.0,0.9083,7e-05,11.25342]
[1780113917227,33.07,73412.15,0.0,0.9083,7e-05,11.25342]
[1780113917256,33.07,73412.15,0.0,0.9083,7e-05,11.25342]
[1780113917469,33.07,73412.15,0.0,0.9083,7e-05,11.25342]
[1780113917573,33.07,73412.15,0.0,0.9083,7e-05,11.25326]
[1780113923485,33.06,73412.88,0.0,0.90836,7e-05,11.24766]
[1780113924373,33.06,73412.88,0.0,0.90836,7e-05,11.24766]
[1780113924473,33.06,73412.88,0.0,0.90836,7e-05,11.24766]
[1780113924565,33.06,73412.88,0.0,0.90836,7e-05,11.24766]
[1780113924664,33.06,73412.68,0.0,0.90835,7e-05,11.24882]
[1780113924720,33.06,73412.68,0.0,0.90835,7e-05,11.24882]
[1780113927514,33.06,73403.46,0.0,0.90768,7e-05,11.30802]
[1780113928170,33.06,73403.46,0.0,0.90768,7e-05,11.30802]
[1780113928223,33.06,73403.46,0.0,0.90768,7e-05,11.30802]
[1780113933554,33.06,73403.11,0.0,0.90769,7e-05,11.30558]
[1780113935569,33.06,73398.66,0.0,0.90737,7e-05,11.33413]
[1780113936576,33.06,73393.77,0.0,0.90701,7e-05,11.36577]
[1780113941206,33.06,73393.72,0.0,0.90702,7e-05,11.36536]
[1780113941221,33.06,73393.72,0.0,0.90702,7e-05,11.36536]
[1780113941432,33.06,73393.72,0.0,0.90702,7e-05,11.36536]
[1780113941471,33.06,73393.72,0.0,0.90702,7e-05,11.36536]
[1780113941611,33.06,73393.68,0.0,0.90702,7e-05,11.36543]
[1780113946646,33.06,73391.6,0.0,0.90687,7e-05,11.37797]
[1780113951681,33.05,73395.08,0.0,0.90714,7e-05,11.35424]
[1780113952963,33.05,73396.6,0.0,0.90726,7e-05,11.34417]
[1780113952974,33.05,73396.6,0.0,0.90726,7e-05,11.34417]
[1780113953337,33.05,73396.6,0.0,0.90726,7e-05,11.34417]
[1780113953470,33.05,73396.6,0.0,0.90726,7e-05,11.34417]
[1780113953695,33.05,73396.38,0.0,0.90724,7e-05,11.34542]
[1780113958735,33.05,73395.66,0.0,0.9072,7e-05,11.34917]
[1780113962320,33.05,73393.86,0.0,0.90707,7e-05,11.36047]
[1780113962473,33.05,73393.86,0.0,0.90707,7e-05,11.36047]
[1780113962532,33.05,73393.86,0.0,0.90707,7e-05,11.36047]
[1780113962722,33.05,73393.86,0.0,0.90707,7e-05,11.36047]
[1780113962631,33.05,73392.52,0.0,0.90698,7e-05,11.36874]
[1780113968134,33.05,73389.43,0.0,0.90676,7e-05,11.38782]
[1780113968223,33.05,73389.43,0.0,0.90676,7e-05,11.38782]
[1780113968466,33.05,73389.43,0.0,0.90676,7e-05,11.38782]
[1780113968719,33.05,73389.43,0.0,0.90676,7e-05,11.38782]
[1780113968568,33.05,73389.06,0.0,0.90674,7e-05,11.38969]
[1780113973840,33.05,73389.3,0.0,0.90677,7e-05,11.38681]
[1780113979610,33.04,73388.65,0.0,0.90674,7e-05,11.38995]
[1780113979726,33.04,73388.65,0.0,0.90674,7e-05,11.38995]
[1780113979711,33.04,73388.7,0.0,0.90675,7e-05,11.38908]
[1780113984917,33.04,73388.62,0.0,0.90676,7e-05,11.38823]
[1780113985931,33.04,73376.1,0.0,0.90583,7e-05,11.46959]
[1780113986935,33.04,73363.95,0.0,0.90493,7e-05,11.54868]
[1780113987942,33.04,73365.72,0.0,0.90506,7e-05,11.53661]
[1780113992522,33.04,73365.45,0.0,0.90506,7e-05,11.53699]
[1780113992720,33.04,73365.45,0.0,0.90506,7e-05,11.53699]
[1780113997005,33.03,73372.06,0.0,0.90561,7e-05,11.4879]
[1780114002040,33.03,73373.69,0.0,0.90575,7e-05,11.47548]
[1780114007075,33.03,73377.72,0.0,0.90606,7e-05,11.44757]
[1780114007801,33.03,73377.72,0.0,0.90606,7e-05,11.44757]
[1780114007972,33.03,73377.72,0.0,0.90606,7e-05,11.44757]
[1780114008134,33.03,73377.72,0.0,0.90606,7e-05,11.44757]
[1780114008225,33.03,73377.72,0.0,0.90606,7e-05,11.44757]
[1780114008233,33.03,73379.63,0.0,0.90621,7e-05,11.43454]
[1780114010096,33.03,73374.04,0.0,0.9058,7e-05,11.47079]
[1780114014737,33.02,73375.66,0.0,0.90593,7e-05,11.45932]
[1780114014968,33.02,73375.47,0.0,0.90592,7e-05,11.46027]
[1780114017621,33.02,73375.52,0.0,0.90593,7e-05,11.45937]
[1780114017720,33.02,73375.52,0.0,0.90593,7e-05,11.45937]
[1780114017629,33.02,73375.56,0.0,0.90594,7e-05,11.45853]
[1780114018152,33.02,73375.42,0.0,0.90593,7e-05,11.45945]
[1780114022180,33.02,73370.43,0.0,0.90557,7e-05,11.49061]
[1780114023523,33.02,73370.43,0.0,0.90557,7e-05,11.49061]
[1780114023724,33.02,73370.43,0.0,0.90557,7e-05,11.49061]
[1780114025201,33.02,73364.8,0.0,0.90516,7e-05,11.5264]
[1780114030685,33.01,73363.0,0.0,0.90505,7e-05,11.53666]
[1780114030725,33.01,73363.0,0.0,0.90505,7e-05,11.53666]
[1780114030786,33.01,73361.78,0.0,0.90496,8e-05,11.54426]
[1780114031543,33.01,73361.78,0.0,0.90496,8e-05,11.54426]
[1780114031726,33.01,73361.78,0.0,0.90496,8e-05,11.54426]
[1780114035271,33.01,73357.26,0.0,0.90464,8e-05,11.57186]
[1780114038472,33.01,73355.44,0.0,0.90451,8e-05,11.5829]
[1780114038725,33.01,73355.44,0.0,0.90451,8e-05,11.5829]
[1780114038774,33.01,73355.44,0.0,0.90451,8e-05,11.5829]
[1780114038622,33.01,73355.24,0.0,0.9045,8e-05,11.58376]
[1780114038972,33.01,73355.24,0.0,0.9045,8e-05,11.58376]
[1780114039300,33.01,73355.26,0.0,0.90451,8e-05,11.58317]
[1780114044335,33.0,73355.51,0.0,0.90456,8e-05,11.57928]
[1780114049370,33.0,73352.39,0.0,0.90434,8e-05,11.59792]
[1780114050800,33.0,73352.39,0.0,0.90434,8e-05,11.59792]
[1780114050972,33.0,73351.85,0.0,0.9043,8e-05,11.60139]
[1780114050999,33.0,73351.85,0.0,0.9043,8e-05,11.60139]
[1780114051218,33.0,73351.85,0.0,0.9043,8e-05,11.60139]
[1780114051383,33.0,73350.96,0.0,0.90426,8e-05,11.60376]
[1780114056419,33.0,73351.32,0.0,0.90431,8e-05,11.59904]
[1780114057496,33.0,73351.32,0.0,0.90431,8e-05,11.59904]
[1780114057722,33.0,73351.32,0.0,0.90431,8e-05,11.59904]
[1780114057784,33.0,73351.32,0.0,0.90431,8e-05,11.59904]
[1780114057822,33.0,73351.59,0.0,0.90434,8e-05,11.5968]
[1780114057973,33.0,73351.59,0.0,0.90434,8e-05,11.5968]
[1780114064475,32.99,73350.13,0.0,0.90426,8e-05,11.60317]
[1780114066590,32.99,73350.41,0.0,0.90429,8e-05,11.60087]
[1780114066722,32.99,73350.41,0.0,0.90429,8e-05,11.60087]
[1780114066730,32.99,73350.41,0.0,0.90429,8e-05,11.60087]
[1780114066823,32.99,73351.51,0.0,0.90438,8e-05,11.59319]
[1780114066970,32.99,73351.51,0.0,0.90438,8e-05,11.59319]
[1780114072531,32.98,73354.74,0.0,0.90465,8e-05,11.56948]
[1780114074744,32.98,73355.28,0.0,0.90469,8e-05,11.56554]
[1780114074792,32.98,73356.01,0.0,0.90475,8e-05,11.56036]
[1780114074974,32.98,73356.01,0.0,0.90475,8e-05,11.56036]
[1780114075039,32.98,73356.01,0.0,0.90475,8e-05,11.56036]
[1780114075221,32.98,73356.01,0.0,0.90475,8e-05,11.56036]
[1780114075552,32.98,73357.03,0.0,0.90483,8e-05,11.55329]
[1780114080587,32.98,73356.96,0.0,0.90485,8e-05,11.55195]
[1780114082127,32.98,73357.0,0.0,0.90486,8e-05,11.55133]
[1780114082220,32.98,73357.0,0.0,0.90486,8e-05,11.55133]
[1780114085799,32.98,73355.66,0.0,0.90477,8e-05,11.55906]
[1780114085819,32.98,73355.31,0.0,0.90475,8e-05,11.56099]
[1780114085971,32.98,73355.31,0.0,0.90475,8e-05,11.56099]
[1780114086629,32.98,73355.55,0.0,0.90477,8e-05,11.55905]
[1780114091446,32.97,73355.54,0.0,0.90478,8e-05,11.55804]
[1780114091474,32.97,73355.54,0.0,0.90478,8e-05,11.55804]
[1780114093678,32.97,73351.53,0.0,0.90449,8e-05,11.58293]
[1780114095709,32.97,73344.89,0.0,0.904,8e-05,11.62581]
[1780114096720,32.97,73344.89,0.0,0.904,8e-05,11.62581]
[1780114096773,32.97,73344.37,0.0,0.90396,8e-05,11.62931]
[1780114098721,32.97,73349.12,0.0,0.90432,8e-05,11.59809]
[1780114099424,32.97,73349.12,0.0,0.90432,8e-05,11.59809]
[1780114099728,32.97,73351.03,0.0,0.90446,8e-05,11.58579]
[1780114104763,32.97,73347.02,0.0,0.90414,8e-05,11.61344]
[1780114107438,32.97,73343.42,0.0,0.90387,8e-05,11.63757]
[1780114107468,32.97,73343.42,0.0,0.90387,8e-05,11.63757]
[1780114111812,32.98,73336.07,0.0,0.90332,8e-05,11.68383]
[1780114112819,32.98,73331.75,0.0,0.90298,8e-05,11.71272]
[1780114117854,32.98,73330.4,0.0,0.90286,8e-05,11.72306]
[1780114120875,32.98,73326.43,0.0,0.90256,8e-05,11.74963]
[1780114123287,32.98,73327.33,0.0,0.90262,8e-05,11.74386]
[1780114123471,32.98,73327.33,0.0,0.90262,8e-05,11.74386]
[1780114123844,32.98,73327.33,0.0,0.90262,8e-05,11.74386]
[1780114123896,32.98,73327.18,0.0,0.90261,8e-05,11.74494]
[1780114123974,32.98,73327.18,0.0,0.90261,8e-05,11.74494]
[1780114129183,32.98,73323.85,0.0,0.90235,8e-05,11.76725]
[1780114129224,32.98,73323.85,0.0,0.90235,8e-05,11.76725]
[1780114133860,32.98,73320.25,0.0,0.90208,8e-05,11.79123]
[1780114133974,32.98,73318.02,0.0,0.9019,8e-05,11.80616]
[1780114134343,32.98,73318.02,0.0,0.9019,8e-05,11.80616]
[1780114134472,32.98,73318.02,0.0,0.9019,8e-05,11.80616]
[1780114134546,32.98,73317.88,0.0,0.90189,8e-05,11.80739]
[1780114139002,32.98,73314.05,0.0,0.90159,8e-05,11.83334]
[1780114140017,32.98,73310.35,0.0,0.9013,8e-05,11.85797]
[1780114140931,32.98,73310.35,0.0,0.9013,8e-05,11.85797]
[1780114144401,32.98,73313.02,0.0,0.9015,8e-05,11.84047]
[1780114144469,32.98,73313.02,0.0,0.9015,8e-05,11.84047]
[1780114144738,32.98,73313.02,0.0,0.9015,8e-05,11.84047]
[1780114144781,32.98,73310.86,0.0,0.90134,8e-05,11.85493]
[1780114144971,32.98,73310.86,0.0,0.90134,8e-05,11.85493]
[1780114150084,32.98,73309.59,0.0,0.90123,8e-05,11.86356]
[1780114154211,32.98,73310.73,0.0,0.90132,8e-05,11.8561]
[1780114154222,32.98,73310.73,0.0,0.90132,8e-05,11.8561]
[1780114154425,32.98,73310.73,0.0,0.90132,8e-05,11.8561]
[1780114154470,32.98,73310.73,0.0,0.90132,8e-05,11.8561]
[1780114154571,32.98,73310.72,0.0,0.90132,8e-05,11.85625]
[1780114156126,32.98,73298.2,0.0,0.90035,8e-05,11.9394]
[1780114157134,32.98,73294.0,0.0,0.90002,8e-05,11.96725]
[1780114159431,32.98,73292.73,0.0,0.89993,8e-05,11.97558]
[1780114159540,32.98,73292.73,0.0,0.89993,8e-05,11.97558]
[1780114159876,32.98,73292.73,0.0,0.89993,8e-05,11.97558]
[1780114159929,32.98,73292.36,0.0,0.8999,8e-05,11.97777]
[1780114159969,32.98,73292.36,0.0,0.8999,8e-05,11.97777]
[1780114165190,32.98,73300.03,0.0,0.9005,8e-05,11.92615]
[1780114168211,32.98,73296.32,0.0,0.90022,8e-05,11.95063]
[1780114171192,32.98,73295.6,0.0,0.90016,8e-05,11.95527]
[1780114171226,32.98,73295.6,0.0,0.90016,8e-05,11.95527]
[1780114171939,32.98,73295.6,0.0,0.90016,8e-05,11.95527]
[1780114171232,32.98,73295.69,0.0,0.9002,8e-05,11.95115]
[1780114171972,32.98,73295.69,0.0,0.9002,8e-05,11.95115]
[1780114173975,32.98,73298.98,0.0,0.90045,8e-05,11.92909]
[1780114176386,32.98,73295.35,0.0,0.90017,8e-05,11.95311]
[1780114176470,32.98,73295.35,0.0,0.90017,8e-05,11.95311]
[1780114177638,32.98,73293.04,0.0,0.89999,8e-05,11.96834]
[1780114177721,32.98,73293.04,0.0,0.89999,8e-05,11.96834]
[1780114177781,32.98,73289.19,0.0,0.89969,8e-05,11.99386]
[1780114183324,32.98,73283.56,0.0,0.89926,8e-05,12.0306]
[1780114184387,32.98,73283.56,0.0,0.89926,8e-05,12.0306]
[1780114184471,32.98,73283.56,0.0,0.89926,8e-05,12.0306]
[1780114190375,32.98,73271.53,0.0,0.89833,8e-05,12.10978]
[1780114191382,32.98,73271.75,0.0,0.89835,8e-05,12.10784]
[1780114192389,32.98,73275.01,0.0,0.89861,8e-05,12.08577]
[1780114194180,32.97,73271.96,0.0,0.89837,8e-05,12.10589]
[1780114194403,32.97,73269.27,0.0,0.89816,8e-05,12.12359]
[1780114198312,32.97,73270.45,0.0,0.89827,8e-05,12.11475]
[1780114198468,32.97,73270.45,0.0,0.89827,8e-05,12.11475]
[1780114198628,32.97,73270.45,0.0,0.89827,8e-05,12.11475]
[1780114198727,32.97,73270.45,0.0,0.89827,8e-05,12.11475]
[1780114198789,32.97,73266.86,0.0,0.89799,8e-05,12.13846]
[1780114204476,32.97,73269.01,0.0,0.89818,8e-05,12.12199]
[1780114205776,32.97,73269.01,0.0,0.89818,8e-05,12.12199]
[1780114205847,32.97,73269.01,0.0,0.89818,8e-05,12.12199]
[1780114205868,32.97,73275.26,0.0,0.89868,8e-05,12.07988]
[1780114206490,32.97,73281.17,0.0,0.89915,8e-05,12.04017]
[1780114209511,32.97,73285.23,0.0,0.89947,8e-05,12.01257]
[1780114210487,32.97,73285.23,0.0,0.89947,8e-05,12.01257]
[1780114210721,32.97,73285.23,0.0,0.89947,8e-05,12.01257]
[1780114210821,32.97,73285.99,0.0,0.89953,8e-05,12.00736]
[1780114211943,32.97,73285.99,0.0,0.89953,8e-05,12.00736]
[1780114211968,32.97,73285.99,0.0,0.89953,8e-05,12.00736]
[1780114213541,32.97,73291.59,0.0,0.89998,8e-05,11.9697]
[1780114217741,32.97,73289.01,0.0,0.89978,8e-05,11.98666]
[1780114217854,32.97,73289.01,0.0,0.89978,8e-05,11.98666]
[1780114217971,32.97,73289.01,0.0,0.89978,8e-05,11.98666]
[1780114217955,32.97,73289.52,0.0,0.89982,8e-05,11.98318]
[1780114218576,32.97,73290.9,0.0,0.89993,8e-05,11.97391]
[1780114223611,32.96,73291.99,0.0,0.90001,8e-05,11.96641]
[1780114225563,32.96,73292.02,0.0,0.90002,8e-05,11.96617]
[1780114225722,32.96,73292.02,0.0,0.90002,8e-05,11.96617]
[1780114225755,32.96,73292.53,0.0,0.90006,8e-05,11.96273]
[1780114226503,32.96,73292.53,0.0,0.90006,8e-05,11.96273]
[1780114226757,32.96,73292.53,0.0,0.90006,8e-05,11.96273]
[1780114226779,32.96,73304.66,0.0,0.901,8e-05,11.88203]
[1780114227639,32.96,73306.72,0.0,0.90116,8e-05,11.86844]
[1780114232674,32.97,73308.41,0.0,0.90131,8e-05,11.8544]
[1780114233723,32.97,73308.41,0.0,0.90131,8e-05,11.8544]
[1780114233969,32.97,73308.41,0.0,0.90131,8e-05,11.8544]
[1780114234872,32.97,73310.95,0.0,0.9015,8e-05,11.83768]
[1780114242744,32.97,73313.41,0.0,0.90168,8e-05,11.82281]
[1780114244971,32.97,73313.41,0.0,0.90168,8e-05,11.82281]
[1780114245222,32.97,73313.41,0.0,0.90167,8e-05,11.82313]
[1780114248786,32.97,73317.29,0.0,0.90196,8e-05,11.79808]
[1780114253087,32.97,73318.9,0.0,0.90208,8e-05,11.7882]
[1780114253220,32.97,73318.9,0.0,0.90208,8e-05,11.7882]
[1780114256844,32.97,73325.47,0.0,0.90257,8e-05,11.74564]
[1780114258131,32.97,73326.11,0.0,0.90262,8e-05,11.7417]
[1780114258219,32.97,73326.11,0.0,0.90262,8e-05,11.7417]
[1780114263894,32.98,73328.57,0.0,0.90278,8e-05,11.72728]
[1780114268210,32.98,73328.72,0.0,0.90278,8e-05,11.72756]
[1780114268929,32.98,73332.35,0.0,0.90306,8e-05,11.70391]
[1780114269936,32.98,73336.97,0.0,0.9034,8e-05,11.6738]
[1780114270228,32.98,73336.97,0.0,0.9034,8e-05,11.6738]
[1780114270943,32.98,73340.87,0.0,0.9037,8e-05,11.6485]
[1780114273964,32.98,73345.77,0.0,0.90405,8e-05,11.61757]
[1780114274369,32.98,73345.77,0.0,0.90405,8e-05,11.61757]
[1780114274971,32.98,73349.37,0.0,0.90432,8e-05,11.59398]
[1780114276225,32.98,73349.24,0.0,0.90431,8e-05,11.59495]
[1780114279823,32.98,73349.82,0.0,0.90435,8e-05,11.59147]
[1780114279967,32.98,73349.82,0.0,0.90435,8e-05,11.59147]
[1780114280020,32.98,73347.88,0.0,0.9042,8e-05,11.60433]
[1780114281016,32.98,73344.31,0.0,0.90393,8e-05,11.6279]
[1780114282224,32.98,73344.99,0.0,0.90398,8e-05,11.62347]
[1780114283030,32.98,73344.85,0.0,0.90397,8e-05,11.62444]
[1780114285044,32.98,73341.14,0.0,0.90369,8e-05,11.64896]
[1780114288218,32.98,73339.57,0.0,0.90357,8e-05,11.6593]
[1780114294106,32.98,73340.04,0.0,0.90363,8e-05,11.65276]
[1780114296799,32.98,73339.9,0.0,0.90362,8e-05,11.65368]
[1780114296972,32.98,73339.9,0.0,0.90362,8e-05,11.65368]
[1780114297073,32.98,73339.9,0.0,0.90362,8e-05,11.65367]
[1780114302716,32.98,73339.45,0.0,0.90359,8e-05,11.6566]
[1780114302967,32.98,73339.45,0.0,0.90359,8e-05,11.6566]
[1780114309212,32.98,73340.83,0.0,0.90369,8e-05,11.6475]
[1780114310149,32.98,73340.83,0.0,0.90369,8e-05,11.6475]
[1780114310225,32.98,73340.83,0.0,0.90369,8e-05,11.6475]
[1780114315856,32.98,73340.23,0.0,0.90365,8e-05,11.65143]
[1780114316468,32.98,73340.3,0.0,0.90365,8e-05,11.65095]
[1780114316558,32.98,73340.74,0.0,0.90369,8e-05,11.64805]
[1780114317818,32.98,73340.74,0.0,0.90369,8e-05,11.64805]
[1780114317975,32.98,73340.74,0.0,0.90369,8e-05,11.64805]
[1780114323310,32.98,73340.21,0.0,0.90365,8e-05,11.65151]
[1780114325117,32.98,73340.21,0.0,0.90365,8e-05,11.65151]
[1780114325223,32.98,73340.33,0.0,0.90365,8e-05,11.65071]
[1780114331366,32.98,73340.28,0.0,0.90365,8e-05,11.65099]
[1780114336401,32.98,73340.39,0.0,0.90366,8e-05,11.65024]
[1780114341436,32.98,73338.85,0.0,0.90354,8e-05,11.66037]
[1780114342446,32.98,73338.85,0.0,0.90354,8e-05,11.66037]
[1780114342474,32.98,73338.85,0.0,0.90354,8e-05,11.66037]
[1780114342541,32.98,73338.85,0.0,0.90354,8e-05,11.66035]
[1780114348487,32.98,73340.87,0.0,0.9037,8e-05,11.64697]
[1780114354527,32.98,73341.54,0.0,0.90377,8e-05,11.63923]
[1780114359562,32.98,73341.91,0.0,0.9038,8e-05,11.63686]
[1780114364516,32.98,73339.81,0.0,0.90364,8e-05,11.65073]
[1780114364572,32.98,73339.81,0.0,0.90364,8e-05,11.65073]
[1780114364733,32.98,73339.81,0.0,0.90364,8e-05,11.65073]
[1780114364833,32.98,73339.71,0.0,0.90363,8e-05,11.65139]
[1780114370639,32.98,73340.15,0.0,0.90366,8e-05,11.64853]
[1780114375686,32.98,73340.85,0.0,0.90372,8e-05,11.64395]
[1780114380720,32.98,73337.49,0.0,0.90346,8e-05,11.66613]
[1780114381850,32.98,73337.49,0.0,0.90346,8e-05,11.66613]
[1780114381901,32.98,73337.49,0.0,0.90346,8e-05,11.66613]
[1780114381972,32.98,73337.49,0.0,0.90346,8e-05,11.66613]
[1780114382072,32.98,73336.73,0.0,0.9034,8e-05,11.67111]
[1780114383745,32.98,73343.11,0.0,0.90389,8e-05,11.62906]
[1780114384752,32.98,73357.66,0.0,0.90499,8e-05,11.5332]
[1780114385759,32.98,73365.12,0.0,0.90555,7e-05,11.4842]
[1780114387329,32.98,73366.67,0.0,0.90567,7e-05,11.474]
[1780114387472,32.98,73366.67,0.0,0.90567,7e-05,11.474]
[1780114387499,32.98,73366.67,0.0,0.90567,7e-05,11.474]
[1780114387718,32.98,73366.67,0.0,0.90567,7e-05,11.474]
[1780114387773,32.98,73367.03,0.0,0.90569,7e-05,11.47161]
[1780114391801,32.98,73372.44,0.0,0.9061,7e-05,11.43614]
[1780114393815,32.98,73377.81,0.0,0.9065,7e-05,11.40115]
[1780114394822,32.98,73373.4,0.0,0.90617,7e-05,11.43003]
[1780114396141,32.98,73373.4,0.0,0.90617,7e-05,11.43003]
[1780114396228,32.98,73372.95,0.0,0.90613,7e-05,11.43301]
[1780114401887,32.98,73377.37,0.0,0.90646,7e-05,11.4045]
[1780114402801,32.98,73377.37,0.0,0.90646,7e-05,11.4045]
[1780114405825,32.98,73385.87,0.0,0.90708,7e-05,11.34944]
[1780114410948,32.99,73392.42,0.0,0.90753,7e-05,11.30986]
[1780114415983,32.99,73396.04,0.0,0.90779,7e-05,11.28572]
[1780114417772,33.0,73395.72,0.0,0.90776,7e-05,11.28837]
[1780114417968,33.0,73395.72,0.0,0.90776,7e-05,11.28837]
[1780114421513,33.0,73399.73,0.0,0.90803,7e-05,11.26483]
[1780114421718,33.0,73399.73,0.0,0.90803,7e-05,11.26483]
[1780114422028,33.0,73399.7,0.0,0.90802,7e-05,11.26582]
[1780114427063,33.01,73399.97,0.0,0.908,7e-05,11.26721]
[1780114431397,33.01,73400.18,0.0,0.90799,7e-05,11.26813]
[1780114431471,33.01,73400.18,0.0,0.90799,7e-05,11.26813]
[1780114434112,33.01,73394.1,0.0,0.90753,7e-05,11.30927]
[1780114439147,33.02,73392.69,0.0,0.9074,7e-05,11.3209]
[1780114441127,33.02,73392.6,0.0,0.90739,7e-05,11.32196]
[1780114441227,33.02,73392.6,0.0,0.90739,7e-05,11.32196]
[1780114441735,33.02,73392.63,0.0,0.90738,7e-05,11.32225]
[1780114441970,33.02,73392.63,0.0,0.90738,7e-05,11.32225]
[1780114442168,33.02,73390.3,0.0,0.90721,7e-05,11.33788]
[1780114447203,33.02,73388.13,0.0,0.90702,7e-05,11.3542]
[1780114452238,33.03,73388.4,0.0,0.90702,7e-05,11.35463]
[1780114453481,33.03,73391.6,0.0,0.90725,7e-05,11.33425]
[1780114453728,33.03,73391.6,0.0,0.90725,7e-05,11.33425]
[1780114458836,33.03,73395.92,0.0,0.90754,7e-05,11.30811]
[1780114458977,33.03,73395.92,0.0,0.90754,7e-05,11.30811]
[1780114459217,33.03,73395.92,0.0,0.90754,7e-05,11.30811]
[1780114459075,33.03,73396.21,0.0,0.90755,7e-05,11.30725]
[1780114464998,33.04,73396.64,0.0,0.90756,7e-05,11.30648]
[1780114465225,33.04,73396.64,0.0,0.90756,7e-05,11.30648]
[1780114470312,33.04,73397.72,0.0,0.90761,7e-05,11.3022]
[1780114474351,33.04,73397.55,0.0,0.9076,7e-05,11.30171]
[1780114474458,33.04,73397.55,0.0,0.9076,7e-05,11.30171]
[1780114474475,33.04,73397.55,0.0,0.9076,7e-05,11.30171]
[1780114474505,33.05,73398.28,0.0,0.90765,7e-05,11.29742]
[1780114482448,33.05,73398.37,0.0,0.90762,7e-05,11.30052]
[1780114485294,33.05,73398.43,0.0,0.90762,7e-05,11.30062]
[1780114485474,33.05,73398.45,0.0,0.90761,7e-05,11.30098]
[1780114485627,33.05,73398.45,0.0,0.90761,7e-05,11.30098]
[1780114485719,33.05,73398.45,0.0,0.90761,7e-05,11.30098]
[1780114485728,33.05,73398.88,0.0,0.90763,7e-05,11.29917]
[1780114491511,33.06,73401.11,0.0,0.90777,7e-05,11.28713]
[1780114494330,33.06,73401.16,0.0,0.90776,7e-05,11.2877]
[1780114494473,33.06,73401.16,0.0,0.90776,7e-05,11.2877]
[1780114501581,33.06,73399.07,0.0,0.9076,7e-05,11.30237]
[1780114503005,33.06,73399.07,0.0,0.9076,7e-05,11.30237]
[1780114503219,33.06,73399.07,0.0,0.9076,7e-05,11.30237]
[1780114503238,33.06,73399.07,0.0,0.9076,7e-05,11.30237]
[1780114503472,33.06,73397.25,0.0,0.90746,7e-05,11.31443]
[1780114503595,33.06,73395.22,0.0,0.90731,7e-05,11.3276]
[1780114508629,33.06,73396.82,0.0,0.90743,7e-05,11.31771]
[1780114510315,33.06,73396.82,0.0,0.90743,7e-05,11.31771]
[1780114510473,33.06,73396.61,0.0,0.90741,7e-05,11.31918]
[1780114515679,33.06,73393.11,0.0,0.90714,7e-05,11.34262]
[1780114518156,33.06,73393.27,0.0,0.90716,7e-05,11.34158]
[1780114518221,33.06,73393.27,0.0,0.90716,7e-05,11.34158]
[1780114518389,33.07,73393.82,0.0,0.90719,7e-05,11.33818]
[1780114518473,33.07,73393.82,0.0,0.90719,7e-05,11.33818]
[1780114518700,33.07,73393.91,0.0,0.9072,7e-05,11.33769]
[1780114523735,33.07,73393.55,0.0,0.90717,7e-05,11.34051]
[1780114528772,33.07,73393.59,0.0,0.90717,7e-05,11.34075]
[1780114530036,33.07,73393.59,0.0,0.90717,7e-05,11.34075]
[1780114530228,33.07,73393.59,0.0,0.90717,7e-05,11.34075]
[1780114535241,33.07,73388.78,0.0,0.90683,7e-05,11.36897]
[1780114535323,33.07,73388.93,0.0,0.90684,7e-05,11.36841]
[1780114535471,33.07,73388.93,0.0,0.90684,7e-05,11.36841]
[1780114540858,33.07,73380.32,0.0,0.90617,7e-05,11.42692]
[1780114542797,33.07,73379.23,0.0,0.90609,7e-05,11.43434]
[1780114542974,33.07,73379.23,0.0,0.90609,7e-05,11.43434]
[1780114548045,33.07,73379.48,0.0,0.90611,7e-05,11.43281]
[1780114553947,33.07,73379.26,0.0,0.90609,7e-05,11.43399]
[1780114556295,33.07,73379.26,0.0,0.90609,7e-05,11.43399]
[1780114556489,33.07,73379.19,0.0,0.90609,7e-05,11.43436]
[1780114556956,33.07,73379.19,0.0,0.90609,7e-05,11.43436]
[1780114556975,33.07,73379.19,0.0,0.90609,7e-05,11.43436]
[1780114557057,33.07,73379.52,0.0,0.90611,7e-05,11.43216]
[1780114562007,33.07,73375.29,0.0,0.9058,7e-05,11.45952]
[1780114562599,33.07,73375.29,0.0,0.9058,7e-05,11.45952]
[1780114562723,33.07,73375.29,0.0,0.9058,7e-05,11.45952]
[1780114563013,33.07,73375.29,0.0,0.9058,7e-05,11.45952]
[1780114563223,33.07,73375.29,0.0,0.9058,7e-05,11.45952]
[1780114563293,33.07,73373.58,0.0,0.90567,7e-05,11.4706]
[1780114569056,33.07,73373.55,0.0,0.90568,7e-05,11.47019]
[1780114570063,33.07,73367.76,0.0,0.90525,7e-05,11.50792]
[1780114571070,33.07,73359.49,0.0,0.90463,8e-05,11.56187]
[1780114572526,33.07,73359.26,0.0,0.90461,8e-05,11.56315]
[1780114572722,33.07,73359.26,0.0,0.90461,8e-05,11.56315]
[1780114578119,33.07,73357.68,0.0,0.90451,8e-05,11.57198]
[1780114578990,33.07,73357.68,0.0,0.90451,8e-05,11.57198]
[1780114579001,33.07,73357.68,0.0,0.90451,8e-05,11.57198]
[1780114579223,33.07,73357.68,0.0,0.90451,8e-05,11.57198]
[1780114579510,33.07,73357.34,0.0,0.90449,8e-05,11.57394]
[1780114579723,33.07,73357.34,0.0,0.90449,8e-05,11.57394]
[1780114579823,33.07,73357.34,0.0,0.90449,8e-05,11.57367]
[1780114585168,33.06,73356.42,0.0,0.90444,8e-05,11.57831]
[1780114590203,33.06,73355.98,0.0,0.90442,8e-05,11.57976]
[1780114592217,33.06,73351.89,0.0,0.90414,8e-05,11.60261]
[1780114593224,33.06,73346.25,0.0,0.90372,8e-05,11.63932]
[1780114593872,33.06,73346.25,0.0,0.90372,8e-05,11.63932]
[1780114593975,33.06,73346.25,0.0,0.90372,8e-05,11.63932]
[1780114594974,33.06,73344.85,0.0,0.90362,8e-05,11.64814]
[1780114595224,33.06,73344.85,0.0,0.90362,8e-05,11.64814]
[1780114595238,33.06,73344.5,0.0,0.9036,8e-05,11.65005]
[1780114600410,33.06,73343.4,0.0,0.90352,8e-05,11.6571]
[1780114600470,33.06,73344.05,0.0,0.90357,8e-05,11.65278]
[1780114606316,33.06,73343.43,0.0,0.90353,8e-05,11.65618]
[1780114611354,33.06,73342.88,0.0,0.90349,8e-05,11.65959]
[1780114612361,33.06,73338.12,0.0,0.90313,8e-05,11.69085]
[1780114612906,33.06,73338.12,0.0,0.90313,8e-05,11.69085]
[1780114612972,33.06,73338.12,0.0,0.90313,8e-05,11.69085]
[1780114613677,33.06,73337.27,0.0,0.90306,8e-05,11.69635]
[1780114613722,33.06,73337.27,0.0,0.90306,8e-05,11.69635]
[1780114614375,33.06,73336.84,0.0,0.90303,8e-05,11.69909]
[1780114618538,33.06,73335.57,0.0,0.90295,8e-05,11.70642]
[1780114618724,33.06,73335.57,0.0,0.90295,8e-05,11.70642]
[1780114622431,33.05,73330.69,0.0,0.90259,8e-05,11.73726]
[1780114623710,33.05,73330.69,0.0,0.90259,8e-05,11.73726]
[1780114623723,33.05,73330.69,0.0,0.90259,8e-05,11.73726]
[1780114624033,33.05,73330.69,0.0,0.90259,8e-05,11.73726]
[1780114624222,33.05,73330.69,0.0,0.90259,8e-05,11.73726]
[1780114624319,33.05,73329.61,0.0,0.90251,8e-05,11.74365]
[1780114629480,33.05,73328.08,0.0,0.90242,8e-05,11.75183]
[1780114630827,33.05,73328.08,0.0,0.90242,8e-05,11.75183]
[1780114630974,33.05,73328.08,0.0,0.90242,8e-05,11.75183]
[1780114630977,33.05,73328.04,0.0,0.90242,8e-05,11.75133]
[1780114633265,33.05,73328.04,0.0,0.90242,8e-05,11.75133]
[1780114633469,33.05,73331.06,0.0,0.90266,8e-05,11.73069]
[1780114633508,33.05,73335.56,0.0,0.90301,8e-05,11.70103]
[1780114634945,33.05,73335.56,0.0,0.90301,8e-05,11.70103]
[1780114634969,33.05,73335.56,0.0,0.90301,8e-05,11.70103]
[1780114635069,33.04,73335.59,0.0,0.90302,8e-05,11.70024]
[1780114639335,33.04,73336.57,0.0,0.9031,8e-05,11.69323]
[1780114639470,33.04,73336.57,0.0,0.9031,8e-05,11.69266]
[1780114644587,33.04,73337.59,0.0,0.9032,8e-05,11.68459]
[1780114647006,33.04,73337.55,0.0,0.9032,8e-05,11.68459]
[1780114647180,33.04,73337.55,0.0,0.9032,8e-05,11.68459]
[1780114647228,33.04,73337.55,0.0,0.9032,8e-05,11.68459]
[1780114647282,33.04,73337.55,0.0,0.9032,8e-05,11.68406]
[1780114652643,33.04,73340.3,0.0,0.90344,8e-05,11.6622]
[1780114657678,33.04,73341.42,0.0,0.90352,8e-05,11.65476]
[1780114661563,33.04,73339.3,0.0,0.90336,8e-05,11.66868]
[1780114661720,33.04,73339.3,0.0,0.90336,8e-05,11.66868]
[1780114662706,33.04,73336.61,0.0,0.90316,8e-05,11.68638]
[1780114662721,33.04,73336.61,0.0,0.90316,8e-05,11.68638]
[1780114662822,33.04,73334.18,0.0,0.90297,8e-05,11.70236]
[1780114667294,33.04,73334.01,0.0,0.90296,8e-05,11.70326]
[1780114667473,33.04,73334.01,0.0,0.90296,8e-05,11.70326]
[1780114667750,33.04,73326.43,0.0,0.90239,8e-05,11.75308]
[1780114669877,33.04,73323.47,0.0,0.90216,8e-05,11.77274]
[1780114669971,33.04,73323.47,0.0,0.90216,8e-05,11.77274]
[1780114669977,33.04,73323.25,0.0,0.90214,8e-05,11.77424]
[1780114675806,33.04,73320.09,0.0,0.9019,8e-05,11.79534]
[1780114680841,33.04,73320.27,0.0,0.90191,8e-05,11.79455]
[1780114685876,33.04,73320.76,0.0,0.90194,8e-05,11.7918]
[1780114687890,33.04,73324.82,0.0,0.90225,8e-05,11.76509]
[1780114690911,33.04,73329.56,0.0,0.90261,8e-05,11.73409]
[1780114695946,33.04,73335.72,0.0,0.90307,8e-05,11.69385]
[1780114697960,33.04,73339.96,0.0,0.9034,8e-05,11.66559]
[1780114703089,33.04,73340.3,0.0,0.90343,8e-05,11.6628]
[1780114703218,33.04,73340.3,0.0,0.90343,8e-05,11.6628]
[1780114709038,33.04,73344.18,0.0,0.90374,8e-05,11.63629]
[1780114711931,33.04,73344.41,0.0,0.90378,8e-05,11.63116]
[1780114711970,33.04,73344.41,0.0,0.90378,8e-05,11.63116]
[1780114712062,33.04,73341.7,0.0,0.90358,8e-05,11.64887]
[1780114713968,33.04,73340.83,0.0,0.90351,8e-05,11.65445]
[1780114717097,33.04,73336.02,0.0,0.90315,8e-05,11.68548]
[1780114718169,33.04,73336.02,0.0,0.90315,8e-05,11.68548]
[1780114718220,33.04,73336.02,0.0,0.90315,8e-05,11.68548]
[1780114718319,33.04,73334.85,0.0,0.90307,8e-05,11.693]
[1780114718575,33.04,73334.85,0.0,0.90307,8e-05,11.693]
[1780114718738,33.04,73334.85,0.0,0.90307,8e-05,11.693]
[1780114719111,33.04,73330.8,0.0,0.90276,8e-05,11.71948]
[1780114724146,33.03,73328.64,0.0,0.90261,8e-05,11.73246]
[1780114724954,33.03,73328.64,0.0,0.90261,8e-05,11.73246]
[1780114724973,33.03,73328.64,0.0,0.90261,8e-05,11.73246]
[1780114725153,33.03,73327.5,0.0,0.90253,8e-05,11.73972]
[1780114725692,33.03,73327.5,0.0,0.90253,8e-05,11.73972]
[1780114725727,33.03,73327.5,0.0,0.90253,8e-05,11.73972]
[1780114727167,33.03,73331.71,0.0,0.90285,8e-05,11.71143]
[1780114728251,33.03,73331.71,0.0,0.90285,8e-05,11.71143]
[1780114728474,33.03,73331.71,0.0,0.90285,8e-05,11.71143]
[1780114728483,33.03,73334.94,0.0,0.9031,8e-05,11.68992]
[1780114728789,33.03,73334.94,0.0,0.9031,8e-05,11.68992]
[1780114728975,33.03,73334.94,0.0,0.9031,8e-05,11.68992]
[1780114731195,33.03,73330.65,0.0,0.90278,8e-05,11.71762]
[1780114736229,33.03,73329.83,0.0,0.90273,8e-05,11.72188]
[1780114736725,33.03,73329.83,0.0,0.90273,8e-05,11.72188]
[1780114736974,33.03,73329.83,0.0,0.90273,8e-05,11.72188]
[1780114738912,33.03,73330.02,0.0,0.90275,8e-05,11.72017]
[1780114738971,33.03,73330.02,0.0,0.90275,8e-05,11.72017]
[1780114739251,33.03,73328.17,0.0,0.90261,8e-05,11.7323]
[1780114742803,33.03,73328.49,0.0,0.90264,8e-05,11.72993]
[1780114742970,33.03,73328.49,0.0,0.90264,8e-05,11.72993]
[1780114747435,33.03,73324.62,0.0,0.90235,8e-05,11.75513]
[1780114747469,33.03,73324.62,0.0,0.90235,8e-05,11.75513]
[1780114753352,33.02,73323.96,0.0,0.90231,8e-05,11.75802]
[1780114754153,33.02,73323.96,0.0,0.90231,8e-05,11.75802]
[1780114754222,33.02,73323.96,0.0,0.90231,8e-05,11.75802]
[1780114754359,33.02,73323.01,0.0,0.90224,8e-05,11.76401]
[1780114755129,33.02,73323.01,0.0,0.90224,8e-05,11.76401]
[1780114755221,33.02,73323.01,0.0,0.90224,8e-05,11.76401]
[1780114755366,33.02,73318.4,0.0,0.90189,8e-05,11.79457]
[1780114757380,33.02,73312.26,0.0,0.90141,8e-05,11.83544]
[1780114758948,33.02,73311.03,0.0,0.90131,8e-05,11.84374]
[1780114758973,33.02,73311.03,0.0,0.90131,8e-05,11.84374]
[1780114765078,33.03,73311.83,0.0,0.90137,8e-05,11.83915]
[1780114765224,33.03,73311.83,0.0,0.90137,8e-05,11.83915]
[1780114765436,33.03,73311.31,0.0,0.90132,8e-05,11.84289]
[1780114765881,33.03,73311.31,0.0,0.90132,8e-05,11.84289]
[1780114765970,33.03,73311.31,0.0,0.90132,8e-05,11.84289]
[1780114767450,33.03,73316.77,0.0,0.90175,8e-05,11.80678]
[1780114772485,33.03,73321.55,0.0,0.90214,8e-05,11.77146]
[1780114772800,33.03,73321.55,0.0,0.90214,8e-05,11.77146]
[1780114772969,33.03,73321.55,0.0,0.90214,8e-05,11.77146]
[1780114773516,33.03,73321.55,0.0,0.90214,8e-05,11.77146]
[1780114773557,33.03,73323.15,0.0,0.90226,8e-05,11.76087]
[1780114773724,33.03,73323.15,0.0,0.90226,8e-05,11.76087]
[1780114779535,33.03,73326.93,0.0,0.90255,8e-05,11.73604]
[1780114783248,33.03,73326.33,0.0,0.9025,8e-05,11.74011]
[1780114783472,33.03,73326.33,0.0,0.9025,8e-05,11.74011]
[1780114783563,33.03,73325.92,0.0,0.90247,8e-05,11.74284]
[1780114784530,33.03,73325.92,0.0,0.90247,8e-05,11.74284]
[1780114784726,33.03,73325.36,0.0,0.90243,8e-05,11.74656]
[1780114790612,33.03,73326.65,0.0,0.90253,8e-05,11.73814]
[1780114791650,33.03,73326.65,0.0,0.90253,8e-05,11.73814]
[1780114791727,33.03,73326.65,0.0,0.90253,8e-05,11.73814]
[1780114792532,33.03,73326.65,0.0,0.90253,8e-05,11.73814]
[1780114792573,33.03,73327.18,0.0,0.90257,8e-05,11.73471]
[1780114792724,33.03,73327.18,0.0,0.90257,8e-05,11.73471]
[1780114798668,33.03,73326.1,0.0,0.90248,8e-05,11.74201]
[1780114804475,33.03,73326.25,0.0,0.90249,8e-05,11.74111]
[1780114804571,33.03,73326.29,0.0,0.9025,8e-05,11.74089]
[1780114804725,33.03,73326.29,0.0,0.9025,8e-05,11.74089]
[1780114805103,33.03,73326.29,0.0,0.9025,8e-05,11.74089]
[1780114805223,33.03,73326.29,0.0,0.9025,8e-05,11.74089]
[1780114805321,33.03,73326.29,0.0,0.9025,8e-05,11.74092]
[1780114810752,33.03,73324.11,0.0,0.90233,8e-05,11.7554]
[1780114815787,33.03,73324.52,0.0,0.90236,8e-05,11.7527]
[1780114820822,33.03,73326.65,0.0,0.90252,8e-05,11.73876]
[1780114825174,33.03,73327.14,0.0,0.90256,8e-05,11.73561]
[1780114825221,33.03,73327.14,0.0,0.90256,8e-05,11.73561]
[1780114825319,33.03,73327.76,0.0,0.9026,8e-05,11.73158]
[1780114826193,33.03,73327.76,0.0,0.9026,8e-05,11.73158]
[1780114826223,33.03,73327.76,0.0,0.9026,8e-05,11.73158]
[1780114830594,33.03,73327.82,0.0,0.90261,8e-05,11.73132]
[1780114830728,33.03,73328.35,0.0,0.90265,8e-05,11.72787]
[1780114830813,33.03,73328.35,0.0,0.90265,8e-05,11.72787]
[1780114830971,33.03,73328.35,0.0,0.90265,8e-05,11.72787]
[1780114830974,33.03,73327.83,0.0,0.90261,8e-05,11.73134]
[1780114836934,33.03,73327.96,0.0,0.90264,8e-05,11.72732]
[1780114842331,33.03,73328.21,0.0,0.90265,8e-05,11.72584]
[1780114849019,33.03,73328.29,0.0,0.90266,8e-05,11.72569]
[1780114854055,33.03,73330.77,0.0,0.90284,8e-05,11.70957]
[1780114855229,33.03,73330.77,0.0,0.90284,8e-05,11.70957]
[1780114855474,33.03,73330.77,0.0,0.90284,8e-05,11.70957]
[1780114856069,33.03,73336.76,0.0,0.9033,8e-05,11.67024]
[1780114861508,33.03,73338.2,0.0,0.9034,8e-05,11.66128]
[1780114861607,33.03,73333.26,0.0,0.90302,8e-05,11.69394]
[1780114861720,33.03,73333.26,0.0,0.90302,8e-05,11.69394]
[1780114862111,33.03,73328.9,0.0,0.90269,8e-05,11.72276]
[1780114863170,33.03,73328.9,0.0,0.90269,8e-05,11.72276]
[1780114863225,33.03,73328.9,0.0,0.90269,8e-05,11.72276]
[1780114864125,33.03,73324.71,0.0,0.90237,8e-05,11.75049]
[1780114868710,33.03,73324.29,0.0,0.90234,8e-05,11.75321]
[1780114868726,33.03,73324.29,0.0,0.90234,8e-05,11.75321]
[1780114868950,33.03,73324.29,0.0,0.90234,8e-05,11.75321]
[1780114868972,33.03,73324.29,0.0,0.90234,8e-05,11.75321]
[1780114869160,33.03,73323.67,0.0,0.90229,8e-05,11.7573]
[1780114874196,33.03,73323.64,0.0,0.90229,8e-05,11.75744]
[1780114874813,33.03,73323.64,0.0,0.90229,8e-05,11.75744]
[1780114874974,33.03,73323.64,0.0,0.90229,8e-05,11.75744]
[1780114879817,33.03,73324.68,0.0,0.90237,8e-05,11.75051]
[1780114879971,33.03,73324.68,0.0,0.90237,8e-05,11.75051]
[1780114882889,33.03,73324.22,0.0,0.90233,8e-05,11.75356]
[1780114882969,33.03,73324.22,0.0,0.90233,8e-05,11.75356]
[1780114883259,33.03,73322.81,0.0,0.90223,8e-05,11.76287]
[1780114885579,33.03,73322.65,0.0,0.90221,8e-05,11.76391]
[1780114885727,33.03,73321.18,0.0,0.9021,8e-05,11.77361]
[1780114891006,33.03,73322.75,0.0,0.90222,8e-05,11.76309]
[1780114891222,33.03,73322.75,0.0,0.90222,8e-05,11.76309]
[1780114891315,33.03,73323.46,0.0,0.9023,8e-05,11.75497]
[1780114891995,33.03,73323.46,0.0,0.9023,8e-05,11.75497]
[1780114892223,33.03,73323.46,0.0,0.9023,8e-05,11.75497]
[1780114894337,33.03,73317.39,0.0,0.90184,8e-05,11.79502]
[1780114895220,33.03,73317.39,0.0,0.90184,8e-05,11.79502]
[1780114895474,33.03,73317.39,0.0,0.90184,8e-05,11.79502]
[1780114900972,33.03,73315.54,0.0,0.9017,8e-05,11.80704]
[1780114901222,33.03,73315.54,0.0,0.9017,8e-05,11.80704]
[1780114901322,33.03,73315.54,0.0,0.9017,8e-05,11.80674]
[1780114901925,33.03,73315.54,0.0,0.9017,8e-05,11.80674]
[1780114901975,33.03,73315.54,0.0,0.9017,8e-05,11.80674]
[1780114907428,33.03,73314.21,0.0,0.9016,8e-05,11.81511]
[1780114909704,33.03,73314.21,0.0,0.9016,8e-05,11.81511]
[1780114910001,33.03,73314.24,0.0,0.90161,8e-05,11.81477]
[1780114910220,33.03,73314.24,0.0,0.90161,8e-05,11.81477]
[1780114910449,33.03,73314.58,0.0,0.90163,8e-05,11.81245]
[1780114911248,33.03,73314.58,0.0,0.90163,8e-05,11.81245]
[1780114911471,33.03,73314.58,0.0,0.90163,8e-05,11.81245]
[1780114916491,33.03,73317.37,0.0,0.90185,8e-05,11.7936]
[1780114917748,33.03,73317.44,0.0,0.90186,8e-05,11.79309]
[1780114919171,33.03,73317.44,0.0,0.90186,8e-05,11.79309]
[1780114919221,33.03,73317.44,0.0,0.90186,8e-05,11.79309]
[1780114924547,33.03,73316.68,0.0,0.9018,8e-05,11.79785]
[1780114929582,33.03,73315.93,0.0,0.90175,8e-05,11.80256]
[1780114932603,33.03,73313.35,0.0,0.90155,8e-05,11.81944]
[1780114932823,33.03,73313.35,0.0,0.90155,8e-05,11.81944]
[1780114932970,33.03,73313.35,0.0,0.90155,8e-05,11.81944]
[1780114933610,33.03,73307.49,0.0,0.9011,8e-05,11.85842]
[1780114938183,33.03,73307.17,0.0,0.90107,8e-05,11.86098]
[1780114938219,33.03,73307.17,0.0,0.90107,8e-05,11.86098]
[1780114941140,33.03,73305.3,0.0,0.90092,8e-05,11.8737]
[1780114941219,33.03,73305.3,0.0,0.90092,8e-05,11.8737]
[1780114946437,33.03,73307.01,0.0,0.90105,8e-05,11.86273]
[1780114946473,33.03,73307.01,0.0,0.90105,8e-05,11.86273]
[1780114951739,33.03,73309.38,0.0,0.90125,8e-05,11.84429]
[1780114951809,33.03,73309.38,0.0,0.90125,8e-05,11.84429]
[1780114951974,33.03,73309.38,0.0,0.90125,8e-05,11.84429]
[1780114957781,33.03,73308.71,0.0,0.90119,8e-05,11.84945]
[1780114960151,33.03,73308.66,0.0,0.90118,8e-05,11.84989]
[1780114960229,33.03,73308.66,0.0,0.90118,8e-05,11.84989]
[1780114966083,33.03,73311.35,0.0,0.90139,8e-05,11.83159]
[1780114970377,33.03,73311.85,0.0,0.90144,8e-05,11.82762]
[1780114970472,33.03,73311.85,0.0,0.90144,8e-05,11.82762]
[1780114975061,33.03,73311.36,0.0,0.90141,8e-05,11.8301]
[1780114976107,33.03,73311.71,0.0,0.90144,8e-05,11.82763]
[1780114976225,33.03,73311.71,0.0,0.90144,8e-05,11.82763]
[1780114976321,33.03,73317.15,0.0,0.90186,8e-05,11.79141]
[1780114981950,33.03,73316.39,0.0,0.90181,8e-05,11.79609]
[1780114985602,33.03,73315.48,0.0,0.90174,8e-05,11.80194]
[1780114985729,33.03,73315.48,0.0,0.90174,8e-05,11.80194]
[1780114993027,33.03,73315.81,0.0,0.90177,8e-05,11.79891]
[1780114994715,33.03,73315.81,0.0,0.90177,8e-05,11.79891]
[1780114994973,33.02,73315.15,0.0,0.90172,8e-05,11.8032]
[1780115000076,33.02,73317.42,0.0,0.9019,8e-05,11.78774]
[1780115003664,33.02,73317.42,0.0,0.9019,8e-05,11.78774]
[1780115003726,33.02,73317.42,0.0,0.9019,8e-05,11.78774]
[1780115009139,33.02,73316.99,0.0,0.90187,8e-05,11.79025]
[1780115014174,33.02,73318.53,0.0,0.90202,8e-05,11.77646]
[1780115014867,33.02,73318.53,0.0,0.90202,8e-05,11.77646]
[1780115014973,33.02,73318.53,0.0,0.90202,8e-05,11.77646]
[1780115020216,33.02,73317.49,0.0,0.90194,8e-05,11.78314]
[1780115021265,33.02,73317.49,0.0,0.90194,8e-05,11.78314]
[1780115021468,33.02,73317.49,0.0,0.90194,8e-05,11.78314]
[1780115027266,33.02,73316.92,0.0,0.9019,8e-05,11.78651]
[1780115030284,33.02,73317.48,0.0,0.90195,8e-05,11.78271]
[1780115030472,33.02,73317.48,0.0,0.90195,8e-05,11.78271]
[1780115035322,33.02,73320.27,0.0,0.90216,8e-05,11.76398]
[1780115038296,33.02,73319.38,0.0,0.9021,8e-05,11.76984]
[1780115038469,33.02,73319.38,0.0,0.9021,8e-05,11.76984]
[1780115044056,33.02,73319.44,0.0,0.9021,8e-05,11.7693]
[1780115044221,33.02,73319.44,0.0,0.9021,8e-05,11.7693]
[1780115047406,33.02,73329.4,0.0,0.90287,8e-05,11.70354]
[1780115048063,33.02,73329.4,0.0,0.90287,8e-05,11.70354]
[1780115048218,33.02,73329.4,0.0,0.90287,8e-05,11.70354]
[1780115052441,33.02,73328.49,0.0,0.90279,8e-05,11.71006]
[1780115053703,33.02,73328.49,0.0,0.90279,8e-05,11.71006]
[1780115053719,33.02,73328.49,0.0,0.90279,8e-05,11.71006]
[1780115056469,33.02,73322.22,0.0,0.90231,8e-05,11.75164]
[1780115061503,33.02,73323.47,0.0,0.9024,8e-05,11.74331]
[1780115068554,33.02,73323.66,0.0,0.90242,8e-05,11.74196]
[1780115069737,33.02,73323.66,0.0,0.90242,8e-05,11.74196]
[1780115069966,33.02,73324.99,0.0,0.90252,8e-05,11.73315]
[1780115076611,33.02,73327.04,0.0,0.9027,8e-05,11.7162]
[1780115079051,33.02,73326.41,0.0,0.90266,8e-05,11.72034]
[1780115079974,33.02,73325.56,0.0,0.90259,8e-05,11.72594]
[1780115084667,33.02,73322.94,0.0,0.90239,8e-05,11.74315]
[1780115089837,33.02,73322.95,0.0,0.90239,8e-05,11.7429]
[1780115095745,33.02,73324.32,0.0,0.9025,8e-05,11.73351]
[1780115100780,33.02,73323.59,0.0,0.90245,8e-05,11.73815]
[1780115102794,33.02,73321.04,0.0,0.90225,8e-05,11.7549]
[1780115108837,33.02,73323.13,0.0,0.90242,8e-05,11.74068]
[1780115113872,33.02,73321.61,0.0,0.9023,8e-05,11.75074]
[1780115118906,33.02,73321.6,0.0,0.90229,8e-05,11.75202]
[1780115123942,33.02,73320.96,0.0,0.90223,8e-05,11.7574]
[1780115133006,33.03,73321.22,0.0,0.90225,8e-05,11.75422]
[1780115138041,33.03,73321.49,0.0,0.90226,8e-05,11.75353]
[1780115142069,33.03,73324.43,0.0,0.90247,8e-05,11.73504]
[1780115145090,33.03,73328.02,0.0,0.90274,8e-05,11.71181]
[1780115150125,33.03,73325.68,0.0,0.90256,8e-05,11.72694]
[1780115156167,33.03,73324.76,0.0,0.9025,8e-05,11.73262]
[1780115162209,33.03,73324.58,0.0,0.90249,8e-05,11.73343]
[1780115172280,33.03,73324.5,0.0,0.90249,8e-05,11.73342]
[1780115177315,33.03,73327.45,0.0,0.90272,8e-05,11.71375]
[1780115178322,33.03,73327.73,0.0,0.90274,8e-05,11.71188]
[1780115182351,33.03,73322.98,0.0,0.90238,8e-05,11.74317]
[1780115188394,33.03,73322.24,0.0,0.90232,8e-05,11.74767]
[1780115202491,33.03,73321.88,0.0,0.90233,8e-05,11.7455]
[1780115207526,33.02,73321.89,0.0,0.90234,8e-05,11.74494]
[1780115212561,33.02,73321.32,0.0,0.9023,8e-05,11.7482]
[1780115216605,33.02,73302.77,0.0,0.90087,8e-05,11.87084]
[1780115217221,33.02,73302.77,0.0,0.90087,8e-05,11.87084]
[1780115217611,33.02,73283.06,0.0,0.89933,8e-05,12.00187]
[1780115218627,33.02,73274.23,0.0,0.89864,8e-05,12.06071]
[1780115219893,33.02,73274.23,0.0,0.89864,8e-05,12.06071]
[1780115219955,33.02,73261.07,0.0,0.8976,8e-05,12.14853]
[1780115220840,33.02,73261.07,0.0,0.8976,8e-05,12.14853]
[1780115220903,33.02,73256.41,0.0,0.89723,8e-05,12.17948]
[1780115221643,33.02,73253.71,0.0,0.89702,8e-05,12.19715]
[1780115222650,33.02,73250.62,0.0,0.89678,8e-05,12.21742]
[1780115224264,33.02,73248.78,0.0,0.89664,8e-05,12.22929]
[1780115224664,33.02,73246.15,0.0,0.89643,8e-05,12.24645]
[1780115227685,33.02,73224.82,0.0,0.89472,8e-05,12.3889]
[1780115228352,33.02,73224.82,0.0,0.89472,8e-05,12.3889]
[1780115228692,33.02,73223.51,0.0,0.89462,8e-05,12.39716]
[1780115231206,33.02,73223.91,0.0,0.89467,8e-05,12.3933]
[1780115231713,33.01,73224.46,0.0,0.89472,8e-05,12.38902]
[1780115235741,33.01,73229.18,0.0,0.89513,8e-05,12.355]
[1780115236748,33.01,73234.72,0.0,0.89558,8e-05,12.31707]
[1780115237755,33.01,73238.14,0.0,0.89587,8e-05,12.29349]
[1780115240776,33.01,73247.12,0.0,0.89661,8e-05,12.23155]
[1780115241755,33.01,73247.12,0.0,0.89661,8e-05,12.23155]
[1780115241783,33.0,73250.78,0.0,0.8969,8e-05,12.20654]
[1780115242543,33.0,73250.78,0.0,0.8969,8e-05,12.20654]
[1780115242617,33.0,73250.78,0.0,0.8969,8e-05,12.20654]
[1780115242718,33.0,73250.78,0.0,0.8969,8e-05,12.20654]
[1780115242790,33.0,73251.37,0.0,0.89696,8e-05,12.20216]
[1780115243797,33.0,73255.61,0.0,0.8973,8e-05,12.17332]
[1780115244804,33.0,73259.04,0.0,0.89758,8e-05,12.14998]
[1780115246683,33.0,73261.0,0.0,0.89774,8e-05,12.13652]
[1780115248233,33.0,73262.68,0.0,0.89788,8e-05,12.12463]
[1780115248838,33.0,73265.93,0.0,0.89814,8e-05,12.10259]
[1780115249845,33.0,73274.0,0.0,0.89878,8e-05,12.04841]
[1780115251242,33.0,73276.19,0.0,0.89895,8e-05,12.0336]
[1780115251859,33.0,73270.38,0.0,0.89852,8e-05,12.06878]
[1780115252865,33.0,73267.18,0.0,0.89827,8e-05,12.08993]
[1780115255912,33.0,73265.3,0.0,0.89813,8e-05,12.10196]
[1780115258909,33.0,73268.68,0.0,0.89841,8e-05,12.07833]
[1780115259915,33.0,73274.0,0.0,0.89883,8e-05,12.04257]
[1780115260544,33.0,73274.0,0.0,0.89883,8e-05,12.04257]
[1780115261721,33.0,73275.71,0.0,0.89897,8e-05,12.03097]
[1780115261822,33.0,73275.71,0.0,0.89897,8e-05,12.03081]
[1780115266964,32.99,73274.26,0.0,0.89887,8e-05,12.03964]
[1780115271999,32.99,73273.84,0.0,0.89884,8e-05,12.04151]
[1780115277037,32.99,73272.64,0.0,0.89876,8e-05,12.04859]
[1780115279728,32.99,73272.97,0.0,0.89879,8e-05,12.04599]
[1780115280059,32.99,73270.81,0.0,0.89862,8e-05,12.06021]
[1780115285094,32.99,73270.59,0.0,0.89862,8e-05,12.0605]
[1780115290129,32.99,73273.18,0.0,0.89884,8e-05,12.04214]
[1780115295164,32.98,73272.06,0.0,0.89876,8e-05,12.04865]
[1780115300201,32.98,73273.01,0.0,0.89884,8e-05,12.04136]
[1780115305236,32.98,73275.05,0.0,0.89901,8e-05,12.0269]
[1780115310272,32.98,73280.0,0.0,0.89941,8e-05,11.99312]
[1780115315307,32.98,73279.96,0.0,0.89944,8e-05,11.9894]
[1780115321349,32.98,73280.54,0.0,0.89949,8e-05,11.98491]
[1780115323363,32.98,73276.05,0.0,0.89914,8e-05,12.01463]
[1780115328398,32.98,73275.4,0.0,0.8991,8e-05,12.01823]
[1780115333433,32.97,73274.99,0.0,0.89908,8e-05,12.02024]
[1780115339476,32.97,73276.57,0.0,0.89921,8e-05,12.00884]
[1780115344511,32.97,73276.48,0.0,0.89921,8e-05,12.0088]
[1780115349546,32.97,73279.72,0.0,0.89947,8e-05,11.98663]
[1780115352575,32.97,73272.81,0.0,0.89893,8e-05,12.03232]
[1780115357611,32.97,73266.29,0.0,0.89843,8e-05,12.07503]
[1780115362646,32.97,73262.67,0.0,0.89815,8e-05,12.09801]
[1780115367681,32.96,73261.52,0.0,0.89808,8e-05,12.10444]
[1780115372716,32.96,73263.44,0.0,0.89827,8e-05,12.08696]
[1780115377752,32.96,73263.69,0.0,0.8983,8e-05,12.08414]
[1780115382791,32.96,73265.28,0.0,0.89844,8e-05,12.07239]
[1780115387826,32.96,73267.08,0.0,0.89859,8e-05,12.05933]
[1780115392861,32.96,73267.3,0.0,0.89862,8e-05,12.05691]
[1780115397897,32.95,73262.5,0.0,0.89825,8e-05,12.08803]
[1780115400921,32.95,73255.41,0.0,0.8977,8e-05,12.13479]
[1780115401928,32.95,73248.0,0.0,0.89711,8e-05,12.1842]
[1780115402935,32.95,73241.1,0.0,0.89656,8e-05,12.23018]
[1780115406963,32.95,73238.86,0.0,0.8964,8e-05,12.24358]
[1780115411998,32.94,73241.76,0.0,0.89666,8e-05,12.22184]
[1780115417188,32.94,73240.89,0.0,0.89661,8e-05,12.2259]
[1780115417702,32.94,73242.01,0.0,0.89671,8e-05,12.21791]
[1780115417722,32.94,73242.01,0.0,0.89671,8e-05,12.21791]
[1780115418169,32.94,73245.67,0.0,0.89701,8e-05,12.19287]
[1780115419719,32.94,73247.81,0.0,0.89718,8e-05,12.17809]
[1780115428111,32.93,73247.19,0.0,0.89717,8e-05,12.17868]
[1780115431721,32.93,73247.54,0.0,0.89721,8e-05,12.17593]
[1780115431819,32.93,73247.54,0.0,0.89721,8e-05,12.17593]
[1780115432139,32.93,73247.72,0.0,0.89726,8e-05,12.17009]
[1780115435718,32.93,73248.99,0.0,0.89737,8e-05,12.1604]
[1780115438669,32.93,73253.77,0.0,0.89777,8e-05,12.12723]
[1780115438725,32.93,73253.77,0.0,0.89777,8e-05,12.12723]
[1780115439189,32.93,73252.85,0.0,0.8977,8e-05,12.13307]
[1780115442210,32.92,73257.64,0.0,0.89809,8e-05,12.09998]
[1780115442492,32.92,73257.64,0.0,0.89809,8e-05,12.09998]
[1780115443217,32.92,73252.8,0.0,0.89771,8e-05,12.13215]
[1780115445974,32.92,73252.0,0.0,0.89765,8e-05,12.13685]
[1780115447346,32.92,73256.13,0.0,0.89799,8e-05,12.1088]
[1780115451201,32.92,73259.79,0.0,0.89829,8e-05,12.08319]
[1780115456317,32.92,73260.36,0.0,0.89835,8e-05,12.07783]
[1780115461185,32.92,73260.47,0.0,0.89837,8e-05,12.07659]
[1780115465892,32.91,73258.33,0.0,0.89822,8e-05,12.08934]
[1780115465971,32.91,73258.33,0.0,0.89822,8e-05,12.08934]
[1780115466050,32.91,73258.59,0.0,0.89824,8e-05,12.08705]
[1780115472429,32.91,73253.21,0.0,0.89783,8e-05,12.12151]
[1780115474835,32.91,73248.56,0.0,0.89748,8e-05,12.15167]
[1780115480485,32.9,73246.18,0.0,0.89731,8e-05,12.16574]
[1780115485438,32.9,73245.83,0.0,0.8973,8e-05,12.16659]
[1780115487233,32.9,73246.42,0.0,0.89735,8e-05,12.16189]
[1780115488435,32.9,73246.6,0.0,0.89737,8e-05,12.16032]
[1780115488468,32.9,73246.6,0.0,0.89737,8e-05,12.16032]
[1780115488546,32.9,73246.35,0.0,0.89736,8e-05,12.16164]
[1780115492574,32.9,73239.53,0.0,0.89685,8e-05,12.20263]
[1780115496286,32.9,73237.57,0.0,0.8967,8e-05,12.21519]
[1780115496416,32.89,73236.38,0.0,0.89661,8e-05,12.22261]
[1780115500690,32.89,73234.49,0.0,0.89647,8e-05,12.23436]
[1780115500720,32.89,73234.49,0.0,0.89647,8e-05,12.23436]
[1780115503125,32.89,73234.78,0.0,0.8965,8e-05,12.23175]
[1780115503218,32.89,73234.78,0.0,0.8965,8e-05,12.23175]
[1780115503319,32.89,73233.6,0.0,0.89641,8e-05,12.23907]
[1780115506674,32.89,73239.96,0.0,0.89694,8e-05,12.19528]
[1780115508084,32.89,73239.96,0.0,0.89694,8e-05,12.19528]
[1780115508219,32.89,73239.96,0.0,0.89694,8e-05,12.19528]
[1780115509695,32.89,73235.11,0.0,0.89656,8e-05,12.22712]
[1780115511113,32.89,73235.11,0.0,0.89656,8e-05,12.22712]
[1780115511220,32.89,73235.11,0.0,0.89656,8e-05,12.22712]
[1780115511320,32.89,73233.7,0.0,0.89645,8e-05,12.23603]
[1780115511709,32.89,73228.27,0.0,0.89601,8e-05,12.27264]
[1780115512378,32.89,73228.27,0.0,0.89601,8e-05,12.27264]
[1780115512469,32.89,73228.27,0.0,0.89601,8e-05,12.27264]
[1780115514730,32.88,73218.84,0.0,0.89526,8e-05,12.33521]
[1780115516744,32.88,73217.76,0.0,0.89519,8e-05,12.3413]
[1780115517391,32.88,73217.76,0.0,0.89519,8e-05,12.3413]
[1780115517476,32.88,73217.76,0.0,0.89519,8e-05,12.3413]
[1780115519374,32.88,73218.1,0.0,0.89522,8e-05,12.33812]
[1780115519470,32.88,73218.1,0.0,0.89522,8e-05,12.33812]
[1780115519765,32.88,73217.76,0.0,0.8952,8e-05,12.33998]
[1780115523795,32.88,73207.04,0.0,0.89435,8e-05,12.41108]
[1780115525809,32.88,73203.57,0.0,0.89407,8e-05,12.43415]
[1780115528830,32.88,73208.23,0.0,0.89446,8e-05,12.40189]
[1780115530844,32.88,73213.0,0.0,0.89485,8e-05,12.36925]
[1780115533865,32.87,73218.6,0.0,0.89531,8e-05,12.33099]
[1780115536313,32.87,73220.28,0.0,0.89545,8e-05,12.31919]
[1780115536471,32.87,73221.22,0.0,0.89553,8e-05,12.31241]
[1780115541921,32.87,73221.92,0.0,0.89562,8e-05,12.30526]
[1780115544942,32.87,73227.09,0.0,0.89605,8e-05,12.2692]
[1780115546238,32.87,73227.09,0.0,0.89605,8e-05,12.2692]
[1780115546364,32.87,73227.09,0.0,0.89605,8e-05,12.2692]
[1780115546471,32.87,73223.42,0.0,0.89576,8e-05,12.29364]
[1780115546956,32.87,73224.12,0.0,0.89582,8e-05,12.28854]
[1780115551991,32.86,73222.29,0.0,0.89572,8e-05,12.29561]
[1780115554711,32.86,73223.15,0.0,0.89579,8e-05,12.28909]
[1780115554732,32.86,73223.15,0.0,0.89579,8e-05,12.28909]
[1780115555304,32.86,73223.15,0.0,0.89579,8e-05,12.28909]
[1780115555468,32.86,73223.88,0.0,0.89586,8e-05,12.28381]
[1780115556019,32.86,73223.69,0.0,0.89585,8e-05,12.28475]
[1780115561054,32.86,73222.94,0.0,0.8958,8e-05,12.28812]
[1780115562546,32.86,73224.37,0.0,0.89592,8e-05,12.27812]
[1780115562722,32.86,73224.37,0.0,0.89592,8e-05,12.27812]
[1780115565075,32.86,73224.37,0.0,0.89593,8e-05,12.27745]
[1780115565221,32.86,73224.37,0.0,0.89593,8e-05,12.27745]
[1780115565322,32.85,73223.25,0.0,0.89584,8e-05,12.28469]
[1780115567111,32.85,73228.35,0.0,0.89626,8e-05,12.24959]
[1780115568424,32.85,73231.72,0.0,0.89654,8e-05,12.22657]
[1780115568472,32.85,73231.72,0.0,0.89654,8e-05,12.22657]
[1780115574299,32.85,73232.81,0.0,0.89664,8e-05,12.21799]
[1780115574398,32.85,73239.12,0.0,0.89715,8e-05,12.17523]
[1780115574444,32.85,73239.12,0.0,0.89715,8e-05,12.17523]
[1780115575166,32.85,73243.33,0.0,0.89749,8e-05,12.14671]
[1780115577541,32.85,73244.78,0.0,0.89761,8e-05,12.13669]
[1780115579195,32.85,73240.11,0.0,0.89724,8e-05,12.16786]
[1780115584230,32.85,73237.12,0.0,0.89701,8e-05,12.18696]
[1780115585237,32.85,73231.24,0.0,0.89654,8e-05,12.22656]
[1780115586244,32.85,73224.52,0.0,0.896,8e-05,12.27182]
[1780115588258,32.85,73219.73,0.0,0.89561,8e-05,12.30384]
[1780115589842,32.85,73218.51,0.0,0.89552,8e-05,12.31188]
[1780115589971,32.85,73218.51,0.0,0.89552,8e-05,12.31188]
[1780115590000,32.85,73218.51,0.0,0.89552,8e-05,12.31188]
[1780115590219,32.85,73218.51,0.0,0.89552,8e-05,12.31188]
[1780115590272,32.85,73218.49,0.0,0.89552,8e-05,12.3118]
[1780115593293,32.85,73213.24,0.0,0.8951,8e-05,12.34665]
[1780115597321,32.84,73207.42,0.0,0.89464,8e-05,12.38497]
[1780115598613,32.84,73206.48,0.0,0.89456,8e-05,12.39103]
[1780115598729,32.84,73206.48,0.0,0.89456,8e-05,12.39103]
[1780115604370,32.84,73206.31,0.0,0.89457,8e-05,12.39025]
[1780115609406,32.84,73207.12,0.0,0.89466,8e-05,12.3832]
[1780115612087,32.84,73207.35,0.0,0.89471,8e-05,12.3776]
[1780115612221,32.84,73207.35,0.0,0.89471,8e-05,12.3776]
[1780115612650,32.84,73204.72,0.0,0.8945,8e-05,12.39514]
[1780115612720,32.84,73204.72,0.0,0.8945,8e-05,12.39514]
[1780115613434,32.83,73206.52,0.0,0.89465,8e-05,12.38262]
[1780115618469,32.83,73206.96,0.0,0.8947,8e-05,12.37821]
[1780115622077,32.83,73208.78,0.0,0.89486,8e-05,12.3653]
[1780115622221,32.83,73208.78,0.0,0.89486,8e-05,12.3653]
[1780115624511,32.83,73220.31,0.0,0.89581,8e-05,12.28618]
[1780115625671,32.83,73220.31,0.0,0.89581,8e-05,12.28618]
[1780115625722,32.83,73220.31,0.0,0.89581,8e-05,12.28618]
[1780115625918,32.83,73220.31,0.0,0.89581,8e-05,12.28618]
[1780115625973,32.83,73220.31,0.0,0.89581,8e-05,12.28618]
[1780115626071,32.83,73222.35,0.0,0.89598,8e-05,12.27175]
[1780115629547,32.83,73217.75,0.0,0.89562,8e-05,12.30194]
[1780115631560,32.83,73211.3,0.0,0.8951,8e-05,12.34512]
[1780115633070,32.83,73211.3,0.0,0.8951,8e-05,12.34512]
[1780115633222,32.83,73211.3,0.0,0.8951,8e-05,12.34512]
[1780115636024,32.82,73215.41,0.0,0.89544,8e-05,12.31675]
[1780115636078,32.82,73215.41,0.0,0.89544,8e-05,12.31675]
[1780115636223,32.82,73215.41,0.0,0.89544,8e-05,12.31675]
[1780115636319,32.82,73213.57,0.0,0.89529,8e-05,12.32893]
[1780115638482,32.82,73211.71,0.0,0.89514,8e-05,12.34152]
[1780115637607,32.82,73205.08,0.0,0.8946,8e-05,12.38629]
[1780115641400,32.82,73201.3,0.0,0.89429,8e-05,12.41171]
[1780115644658,32.82,73191.17,0.0,0.89347,8e-05,12.47983]
[1780115645665,32.82,73190.62,0.0,0.89343,8e-05,12.48346]
[1780115650700,32.82,73193.32,0.0,0.89366,8e-05,12.4644]
[1780115654728,32.82,73188.94,0.0,0.89331,8e-05,12.4933]
[1780115660302,32.82,73187.52,0.0,0.8932,8e-05,12.50186]
[1780115660473,32.82,73187.52,0.0,0.8932,8e-05,12.50186]
[1780115660922,32.82,73187.2,0.0,0.89318,8e-05,12.50347]
[1780115660969,32.82,73187.2,0.0,0.89318,8e-05,12.50347]
[1780115661019,32.82,73187.04,0.0,0.89317,8e-05,12.50427]
[1780115663791,32.81,73182.67,0.0,0.89282,8e-05,12.53342]
[1780115668826,32.81,73182.78,0.0,0.89285,8e-05,12.53106]
[1780115673992,32.81,73182.48,0.0,0.89286,8e-05,12.52837]
[1780115674226,32.81,73182.48,0.0,0.89286,8e-05,12.52837]
[1780115678226,32.81,73180.18,0.0,0.89268,8e-05,12.54303]
[1780115678472,32.81,73180.18,0.0,0.89268,8e-05,12.54303]
[1780115678543,32.81,73178.81,0.0,0.89257,8e-05,12.55196]
[1780115679116,32.81,73178.81,0.0,0.89257,8e-05,12.55196]
[1780115679217,32.81,73178.81,0.0,0.89257,8e-05,12.55196]
[1780115682013,32.81,73158.3,0.0,0.89087,8e-05,12.69141]
[1780115683506,32.81,73158.3,0.0,0.89087,8e-05,12.69141]
[1780115683536,32.81,73135.0,0.0,0.8889,9e-05,12.8511]
[1780115683951,32.81,73140.59,0.0,0.88938,8e-05,12.81271]
[1780115685530,32.81,73140.59,0.0,0.88938,8e-05,12.81271]
[1780115684958,32.81,73144.15,0.0,0.88968,8e-05,12.78779]
[1780115685785,32.81,73144.15,0.0,0.88968,8e-05,12.78779]
[1780115685965,32.81,73149.8,0.0,0.89016,8e-05,12.74905]
[1780115686972,32.8,73157.53,0.0,0.89085,8e-05,12.69306]
[1780115689537,32.8,73159.87,0.0,0.89104,8e-05,12.67705]
[1780115688986,32.8,73159.41,0.0,0.89101,8e-05,12.68013]
[1780115692040,32.8,73153.19,0.0,0.89048,8e-05,12.72266]
[1780115695053,32.79,73151.08,0.0,0.89034,8e-05,12.73399]
[1780115697069,32.79,73158.0,0.0,0.89094,8e-05,12.68576]
[1780115698077,32.79,73152.4,0.0,0.89046,8e-05,12.72438]
[1780115700090,32.8,73150.78,0.0,0.89028,8e-05,12.7392]
[1780115702106,32.8,73155.8,0.0,0.89068,8e-05,12.70674]
[1780115703559,32.8,73155.8,0.0,0.89068,8e-05,12.70674]
[1780115703724,32.8,73158.41,0.0,0.8909,8e-05,12.68912]
[1780115705127,32.8,73165.47,0.0,0.89148,8e-05,12.64137]
[1780115706134,32.8,73172.35,0.0,0.89206,8e-05,12.59437]
[1780115707141,32.8,73166.58,0.0,0.89157,8e-05,12.63384]
[1780115709155,32.8,73165.18,0.0,0.89146,8e-05,12.64342]
[1780115709221,32.8,73165.18,0.0,0.89146,8e-05,12.64342]
[1780115709747,32.8,73166.09,0.0,0.89153,8e-05,12.63719]
[1780115709967,32.8,73166.09,0.0,0.89153,8e-05,12.63719]
[1780115710162,32.8,73169.08,0.0,0.89178,8e-05,12.61676]
[1780115715207,32.8,73173.49,0.0,0.89215,8e-05,12.58687]
[1780115716702,32.81,73174.64,0.0,0.89224,8e-05,12.5791]
[1780115716727,32.81,73174.64,0.0,0.89224,8e-05,12.5791]
[1780115719235,32.81,73181.12,0.0,0.89278,8e-05,12.53522]
[1780115721076,32.81,73182.99,0.0,0.89293,8e-05,12.52263]
[1780115721221,32.81,73182.99,0.0,0.89293,8e-05,12.52263]
[1780115721249,32.81,73183.05,0.0,0.89293,8e-05,12.52238]
[1780115722917,32.81,73183.69,0.0,0.89298,8e-05,12.51819]
[1780115722971,32.81,73183.69,0.0,0.89298,8e-05,12.51819]
[1780115725278,32.81,73174.2,0.0,0.89219,8e-05,12.58337]
[1780115726288,32.81,73171.56,0.0,0.89197,8e-05,12.60145]
[1780115727295,32.81,73165.26,0.0,0.89144,8e-05,12.64481]
[1780115727979,32.81,73165.26,0.0,0.89144,8e-05,12.64481]
[1780115728222,32.81,73165.26,0.0,0.89144,8e-05,12.64481]
[1780115729267,32.81,73163.5,0.0,0.89129,8e-05,12.6571]
[1780115729473,32.81,73163.5,0.0,0.89129,8e-05,12.6571]
[1780115729559,32.81,73163.84,0.0,0.89132,8e-05,12.65501]
[1780115734344,32.81,73156.92,0.0,0.89076,8e-05,12.69893]
[1780115735351,32.81,73142.89,0.0,0.88958,8e-05,12.79518]
[1780115736358,32.81,73135.64,0.0,0.88896,9e-05,12.84494]
[1780115738372,32.81,73134.37,0.0,0.88886,9e-05,12.85271]
[1780115742400,32.81,73141.04,0.0,0.88945,8e-05,12.80551]
[1780115746337,32.8,73144.61,0.0,0.88975,8e-05,12.78099]
[1780115746468,32.8,73144.61,0.0,0.88975,8e-05,12.78099]
[1780115752488,32.81,73145.79,0.0,0.88985,8e-05,12.77314]
[1780115753495,32.81,73150.43,0.0,0.89024,8e-05,12.74138]
[1780115754502,32.81,73156.03,0.0,0.89071,8e-05,12.70312]
[1780115756468,32.81,73160.12,0.0,0.89105,8e-05,12.67511]
[1780115756722,32.81,73161.69,0.0,0.89118,8e-05,12.66439]
[1780115758160,32.81,73162.35,0.0,0.89124,8e-05,12.6599]
[1780115758223,32.81,73162.35,0.0,0.89124,8e-05,12.6599]
[1780115758530,32.81,73161.81,0.0,0.89119,8e-05,12.66363]
[1780115761552,32.81,73156.72,0.0,0.89076,8e-05,12.69855]
[1780115763426,32.81,73154.25,0.0,0.89056,8e-05,12.71544]
[1780115763468,32.81,73154.25,0.0,0.89056,8e-05,12.71544]
[1780115765581,32.81,73143.63,0.0,0.88965,8e-05,12.78872]
[1780115766718,32.81,73142.58,0.0,0.88956,8e-05,12.79611]
[1780115766969,32.81,73142.58,0.0,0.88956,8e-05,12.79611]
[1780115767356,32.81,73142.58,0.0,0.88956,8e-05,12.79611]
[1780115767472,32.81,73142.58,0.0,0.88956,8e-05,12.79611]
[1780115767599,32.81,73142.92,0.0,0.88959,8e-05,12.79395]
[1780115771824,32.81,73141.63,0.0,0.88947,8e-05,12.80348]
[1780115771969,32.81,73141.63,0.0,0.88947,8e-05,12.80348]
[1780115775117,32.81,73138.03,0.0,0.88916,8e-05,12.8286]
[1780115775222,32.81,73138.03,0.0,0.88916,8e-05,12.8286]
[1780115775654,32.81,73140.38,0.0,0.88936,8e-05,12.81258]
[1780115775905,32.81,73140.38,0.0,0.88936,8e-05,12.81258]
[1780115775973,32.81,73140.38,0.0,0.88936,8e-05,12.81258]
[1780115781109,32.81,73137.91,0.0,0.88914,8e-05,12.83004]
[1780115781221,32.81,73137.91,0.0,0.88914,8e-05,12.83004]
[1780115781469,32.81,73137.91,0.0,0.88914,8e-05,12.83004]
[1780115781570,32.81,73138.38,0.0,0.88918,8e-05,12.82705]
[1780115781726,32.81,73138.38,0.0,0.88918,8e-05,12.82705]
[1780115781813,32.81,73132.49,0.0,0.88868,9e-05,12.86751]
[1780115784416,32.81,73132.42,0.0,0.88867,9e-05,12.86805]
[1780115784727,32.81,73134.83,0.0,0.88888,9e-05,12.85162]
[1780115784746,32.81,73143.8,0.0,0.88964,8e-05,12.79004]
[1780115785725,32.81,73145.9,0.0,0.88981,8e-05,12.77581]
[1780115789481,32.81,73148.17,0.0,0.89,8e-05,12.76064]
[1780115789586,32.81,73150.68,0.0,0.89021,8e-05,12.74388]
[1780115789726,32.81,73150.68,0.0,0.89021,8e-05,12.74388]
[1780115791773,32.81,73159.25,0.0,0.89096,8e-05,12.68156]
[1780115794744,32.81,73160.48,0.0,0.89106,8e-05,12.67312]
[1780115796810,32.81,73166.12,0.0,0.89153,8e-05,12.63463]
[1780115799238,32.81,73166.87,0.0,0.89159,8e-05,12.62956]
[1780115799473,32.81,73166.87,0.0,0.89159,8e-05,12.62956]
[1780115799570,32.81,73167.55,0.0,0.89165,8e-05,12.62504]
[1780115801845,32.81,73162.97,0.0,0.89126,8e-05,12.65644]
[1780115803860,32.81,73156.03,0.0,0.89068,8e-05,12.70392]
[1780115804867,32.81,73148.94,0.0,0.89008,8e-05,12.75277]
[1780115809901,32.82,73151.15,0.0,0.89025,8e-05,12.73876]
[1780115811644,32.82,73151.15,0.0,0.89025,8e-05,12.73876]
[1780115811719,32.82,73148.26,0.0,0.89001,8e-05,12.7588]
[1780115816671,32.82,73149.03,0.0,0.89006,8e-05,12.75436]
[1780115816695,32.82,73152.51,0.0,0.89035,8e-05,12.73092]
[1780115816725,32.82,73152.51,0.0,0.89035,8e-05,12.73092]
[1780115818250,32.82,73152.32,0.0,0.89033,8e-05,12.73222]
[1780115818467,32.82,73152.32,0.0,0.89033,8e-05,12.73222]
[1780115823999,32.82,73152.09,0.0,0.89029,8e-05,12.7355]
[1780115826037,32.82,73166.42,0.0,0.8915,8e-05,12.63762]
[1780115828591,32.82,73167.54,0.0,0.89159,8e-05,12.62987]
[1780115828693,32.82,73170.85,0.0,0.89187,8e-05,12.60737]
[1780115828729,32.82,73170.85,0.0,0.89187,8e-05,12.60737]
[1780115831801,32.82,73171.68,0.0,0.89193,8e-05,12.60188]
[1780115831968,32.82,73171.68,0.0,0.89193,8e-05,12.60188]
[1780115836107,32.82,73167.05,0.0,0.89154,8e-05,12.63404]
[1780115838452,32.82,73165.07,0.0,0.89137,8e-05,12.64761]
[1780115838470,32.82,73165.07,0.0,0.89137,8e-05,12.64761]
[1780115838571,32.82,73165.12,0.0,0.89138,8e-05,12.64729]
[1780115840166,32.82,73165.05,0.0,0.89137,8e-05,12.64779]
[1780115840218,32.82,73165.05,0.0,0.89137,8e-05,12.64779]
[1780115844163,32.82,73158.15,0.0,0.89079,8e-05,12.69523]
[1780115846092,32.82,73154.47,0.0,0.89048,8e-05,12.72036]
[1780115846224,32.82,73154.47,0.0,0.89048,8e-05,12.72036]
[1780115846324,32.82,73152.75,0.0,0.89034,8e-05,12.73205]
[1780115848540,32.82,73152.41,0.0,0.89031,8e-05,12.73428]
[1780115848730,32.82,73152.41,0.0,0.89031,8e-05,12.73428]
[1780115858261,32.82,73153.09,0.0,0.89041,8e-05,12.72503]
[1780115860275,32.82,73147.25,0.0,0.88991,8e-05,12.76532]
[1780115862638,32.82,73147.05,0.0,0.88989,8e-05,12.76679]
[1780115862733,32.82,73147.05,0.0,0.88989,8e-05,12.76679]
[1780115862653,32.82,73145.77,0.0,0.88978,8e-05,12.77566]
[1780115863296,32.82,73145.79,0.0,0.88978,8e-05,12.7756]
[1780115864644,32.82,73145.79,0.0,0.88978,8e-05,12.7756]
[1780115864719,32.82,73145.79,0.0,0.88978,8e-05,12.7756]
[1780115870345,32.82,73147.62,0.0,0.88994,8e-05,12.76319]
[1780115872279,32.82,73147.94,0.0,0.88996,8e-05,12.76106]
[1780115872468,32.82,73147.94,0.0,0.88996,8e-05,12.76106]
[1780115872491,32.82,73148.01,0.0,0.88997,8e-05,12.76065]
[1780115872850,32.82,73148.01,0.0,0.88997,8e-05,12.76065]
[1780115872971,32.82,73148.01,0.0,0.88997,8e-05,12.76065]
[1780115878218,32.82,73148.35,0.0,0.89,8e-05,12.75794]
[1780115878470,32.82,73148.35,0.0,0.89,8e-05,12.75794]
[1780115878570,32.82,73150.04,0.0,0.89014,8e-05,12.74626]
[1780115880151,32.82,73151.06,0.0,0.89023,8e-05,12.73918]
[1780115880219,32.82,73151.06,0.0,0.89023,8e-05,12.73918]
[1780115885457,32.82,73151.63,0.0,0.89028,8e-05,12.73548]
[1780115887785,32.82,73152.19,0.0,0.89032,8e-05,12.73183]
[1780115887973,32.82,73152.19,0.0,0.89032,8e-05,12.73183]
[1780115888477,32.82,73152.23,0.0,0.89032,8e-05,12.73165]
[1780115890013,32.82,73152.23,0.0,0.89032,8e-05,12.73165]
[1780115890221,32.82,73152.23,0.0,0.89032,8e-05,12.73165]
[1780115895529,32.82,73161.65,0.0,0.89112,8e-05,12.66709]
[1780115896536,32.82,73167.48,0.0,0.8916,8e-05,12.62729]
[1780115898289,32.82,73169.1,0.0,0.89174,8e-05,12.61633]
[1780115898470,32.82,73169.1,0.0,0.89174,8e-05,12.61633]
[1780115898550,32.82,73170.05,0.0,0.89182,8e-05,12.60995]
[1780115902580,32.82,73174.42,0.0,0.89218,8e-05,12.5806]
[1780115907615,32.82,73176.61,0.0,0.89235,8e-05,12.56641]
[1780115909229,32.82,73176.62,0.0,0.89235,8e-05,12.5665]
[1780115909472,32.82,73176.62,0.0,0.89235,8e-05,12.5665]
[1780115914665,32.83,73179.56,0.0,0.8926,8e-05,12.54401]
[1780115918759,32.83,73181.09,0.0,0.89272,8e-05,12.5341]
[1780115918778,32.83,73181.99,0.0,0.8928,8e-05,12.52815]
[1780115918972,32.83,73181.99,0.0,0.8928,8e-05,12.52815]
[1780115919700,32.83,73181.97,0.0,0.89279,8e-05,12.52847]
[1780115921308,32.83,73181.99,0.0,0.89279,8e-05,12.52851]
[1780115921475,32.83,73181.99,0.0,0.89279,8e-05,12.52851]
[1780115922721,32.83,73190.13,0.0,0.89346,8e-05,12.47348]
[1780115924735,32.83,73196.13,0.0,0.89395,8e-05,12.43324]
[1780115926749,32.83,73191.72,0.0,0.89358,8e-05,12.4638]
[1780115927887,32.83,73190.03,0.0,0.89344,8e-05,12.47555]
[1780115927993,32.83,73190.03,0.0,0.89344,8e-05,12.47555]
[1780115928763,32.83,73195.9,0.0,0.89392,8e-05,12.4359]
[1780115932716,32.83,73192.49,0.0,0.89363,8e-05,12.46]
[1780115932791,32.83,73190.69,0.0,0.89347,8e-05,12.47251]
[1780115932970,32.83,73190.69,0.0,0.89347,8e-05,12.47251]
[1780115933800,32.83,73191.03,0.0,0.8935,8e-05,12.47045]
[1780115934860,32.83,73191.16,0.0,0.89351,8e-05,12.46982]
[1780115934970,32.83,73191.16,0.0,0.89351,8e-05,12.46982]
[1780115941760,32.84,73193.88,0.0,0.89372,8e-05,12.45201]
[1780115941817,32.84,73194.13,0.0,0.89373,8e-05,12.45126]
[1780115941969,32.84,73194.13,0.0,0.89373,8e-05,12.45126]
[1780115942054,32.84,73194.5,0.0,0.89376,8e-05,12.44875]
[1780115945573,32.84,73195.44,0.0,0.89383,8e-05,12.44287]
[1780115945719,32.84,73195.44,0.0,0.89383,8e-05,12.44287]
[1780115946692,32.84,73196.3,0.0,0.8939,8e-05,12.43755]
[1780115946718,32.84,73196.3,0.0,0.8939,8e-05,12.43755]
[1780115946737,32.84,73196.15,0.0,0.89388,8e-05,12.43883]
[1780115951928,32.84,73197.4,0.0,0.89397,8e-05,12.43173]
[1780115956746,32.84,73205.5,0.0,0.89462,8e-05,12.37798]
[1780115957470,32.84,73205.5,0.0,0.89462,8e-05,12.37798]
[1780115957718,32.84,73205.5,0.0,0.89462,8e-05,12.37798]
[1780115957743,32.84,73209.21,0.0,0.89492,8e-05,12.35298]
[1780115960992,32.85,73203.92,0.0,0.89448,8e-05,12.3892]
[1780115965605,32.85,73204.32,0.0,0.89451,8e-05,12.38673]
[1780115965720,32.85,73204.32,0.0,0.89451,8e-05,12.38673]
[1780115971028,32.85,73203.12,0.0,0.89441,8e-05,12.3954]
[1780115971220,32.85,73203.12,0.0,0.89441,8e-05,12.3954]
[1780115971285,32.85,73203.12,0.0,0.89441,8e-05,12.3954]
[1780115971471,32.85,73203.12,0.0,0.89441,8e-05,12.3954]
[1780115971562,32.85,73198.87,0.0,0.89408,8e-05,12.42092]
[1780115977106,32.85,73199.0,0.0,0.89409,8e-05,12.42025]
[1780115982141,32.85,73197.42,0.0,0.89396,8e-05,12.43115]
[1780115982904,32.85,73197.42,0.0,0.89396,8e-05,12.43115]
[1780115982968,32.85,73197.42,0.0,0.89396,8e-05,12.43115]
[1780115983148,32.85,73197.43,0.0,0.89396,8e-05,12.43112]
[1780115984976,32.85,73197.42,0.0,0.89396,8e-05,12.43122]
[1780115985222,32.85,73197.42,0.0,0.89396,8e-05,12.43122]
[1780115989110,32.85,73196.46,0.0,0.89388,8e-05,12.43785]
[1780115989216,32.85,73196.46,0.0,0.89388,8e-05,12.43785]
[1780115989318,32.85,73195.09,0.0,0.89377,8e-05,12.44724]
[1780115990197,32.85,73192.04,0.0,0.89351,8e-05,12.46795]
[1780115991956,32.85,73191.3,0.0,0.89345,8e-05,12.47303]
[1780115991973,32.85,73191.3,0.0,0.89345,8e-05,12.47303]
[1780115996698,32.85,73189.79,0.0,0.89333,8e-05,12.48337]
[1780115998253,32.85,73184.06,0.0,0.89285,8e-05,12.52288]
[1780116001486,32.85,73182.76,0.0,0.89273,8e-05,12.53217]
[1780116001724,32.85,73182.76,0.0,0.89273,8e-05,12.53217]
[1780116006310,32.85,73187.0,0.0,0.89307,8e-05,12.50448]
[1780116009277,32.85,73187.39,0.0,0.8931,8e-05,12.50203]
[1780116009471,32.85,73187.39,0.0,0.8931,8e-05,12.50203]
[1780116015373,32.85,73185.43,0.0,0.89293,8e-05,12.51587]
[1780116016825,32.85,73185.43,0.0,0.89293,8e-05,12.51587]
[1780116016970,32.85,73185.21,0.0,0.89291,8e-05,12.51743]
[1780116019401,32.85,73179.18,0.0,0.89241,8e-05,12.5588]
[1780116021416,32.85,73176.88,0.0,0.89222,8e-05,12.57461]
[1780116021467,32.85,73176.88,0.0,0.89222,8e-05,12.57461]
[1780116029471,32.85,73176.0,0.0,0.89215,8e-05,12.58058]
[1780116031485,32.85,73173.48,0.0,0.89196,8e-05,12.59453]
[1780116032292,32.85,73173.48,0.0,0.89196,8e-05,12.59453]
[1780116032474,32.85,73173.48,0.0,0.89196,8e-05,12.59453]
[1780116037527,32.86,73172.23,0.0,0.89185,8e-05,12.60367]
[1780116041336,32.86,73172.68,0.0,0.89188,8e-05,12.60088]
[1780116041473,32.86,73172.68,0.0,0.89188,8e-05,12.60088]
[1780116046590,32.86,73173.35,0.0,0.89193,8e-05,12.59693]
[1780116052632,32.86,73175.53,0.0,0.8921,8e-05,12.58275]
[1780116054349,32.86,73175.56,0.0,0.8921,8e-05,12.58269]
[1780116054471,32.86,73175.56,0.0,0.8921,8e-05,12.58269]
[1780116058674,32.86,73172.88,0.0,0.89187,8e-05,12.60165]
[1780116062960,32.86,73171.4,0.0,0.89174,8e-05,12.61207]
[1780116062971,32.86,73171.37,0.0,0.89174,8e-05,12.61238]
[1780116065724,32.86,73183.42,0.0,0.89274,8e-05,12.53031]
[1780116066731,32.86,73185.72,0.0,0.89293,8e-05,12.51456]
[1780116067034,32.86,73185.72,0.0,0.89293,8e-05,12.51456]
[1780116067221,32.86,73185.72,0.0,0.89293,8e-05,12.51456]
[1780116072773,32.86,73185.48,0.0,0.89292,8e-05,12.5157]
[1780116073797,32.86,73185.48,0.0,0.89292,8e-05,12.5157]
[1780116073972,32.86,73185.48,0.0,0.89292,8e-05,12.5157]
[1780116076801,32.86,73190.72,0.0,0.89336,8e-05,12.47977]
[1780116079317,32.86,73192.28,0.0,0.89348,8e-05,12.46911]
[1780116079469,32.86,73192.28,0.0,0.89348,8e-05,12.46911]
[1780116084857,32.86,73192.6,0.0,0.89351,8e-05,12.46678]
[1780116089892,32.86,73196.66,0.0,0.89385,8e-05,12.43909]
[1780116090790,32.86,73196.66,0.0,0.89385,8e-05,12.43909]
[1780116090967,32.86,73196.66,0.0,0.89385,8e-05,12.43909]
[1780116095934,32.86,73191.85,0.0,0.89348,8e-05,12.4682]
[1780116096107,32.86,73191.85,0.0,0.89348,8e-05,12.4682]
[1780116096224,32.86,73191.85,0.0,0.89348,8e-05,12.4682]
[1780116100969,32.86,73186.5,0.0,0.89304,8e-05,12.50428]
[1780116101350,32.86,73186.5,0.0,0.89304,8e-05,12.50428]
[1780116101473,32.86,73186.5,0.0,0.89304,8e-05,12.50428]
[1780116102983,32.86,73180.98,0.0,0.89258,8e-05,12.54192]
[1780116107012,32.86,73187.59,0.0,0.89312,8e-05,12.49755]
[1780116108752,32.86,73187.59,0.0,0.89312,8e-05,12.49755]
[1780116108972,32.86,73187.59,0.0,0.89312,8e-05,12.49755]
[1780116110037,32.86,73191.99,0.0,0.89348,8e-05,12.4678]
[1780116112211,32.86,73192.29,0.0,0.89351,8e-05,12.46583]
[1780116112220,32.86,73192.29,0.0,0.89351,8e-05,12.46583]
[1780116119100,32.86,73195.01,0.0,0.89372,8e-05,12.44808]
[1780116122121,32.86,73189.88,0.0,0.8933,8e-05,12.48322]
[1780116124017,32.86,73189.88,0.0,0.8933,8e-05,12.48322]
[1780116124221,32.86,73188.09,0.0,0.89315,8e-05,12.49543]
[1780116125142,32.86,73192.66,0.0,0.89352,8e-05,12.46445]
[1780116127030,32.86,73195.97,0.0,0.89379,8e-05,12.44217]
[1780116128163,32.86,73192.06,0.0,0.89347,8e-05,12.46882]
[1780116129127,32.86,73192.06,0.0,0.89347,8e-05,12.46882]
[1780116129221,32.86,73192.06,0.0,0.89347,8e-05,12.46882]
[1780116132191,32.86,73186.02,0.0,0.89297,8e-05,12.51026]
[1780116133057,32.86,73186.02,0.0,0.89297,8e-05,12.51026]
[1780116133222,32.86,73186.02,0.0,0.89297,8e-05,12.51026]
[1780116139969,32.86,73185.93,0.0,0.89295,8e-05,12.51185]
[1780116140019,32.87,73182.91,0.0,0.89269,8e-05,12.53297]
[1780116140223,32.87,73182.91,0.0,0.89269,8e-05,12.53297]
[1780116146293,32.87,73183.13,0.0,0.8927,8e-05,12.53246]
[1780116150763,32.87,73182.64,0.0,0.89265,8e-05,12.5363]
[1780116150968,32.87,73182.64,0.0,0.89265,8e-05,12.5363]
[1780116151020,32.87,73178.34,0.0,0.89232,8e-05,12.56242]
[1780116156364,32.87,73176.78,0.0,0.89218,8e-05,12.57361]
[1780116160162,32.87,73175.14,0.0,0.89204,8e-05,12.58513]
[1780116160217,32.87,73175.14,0.0,0.89204,8e-05,12.58513]
[1780116163870,32.87,73174.95,0.0,0.89202,8e-05,12.58673]
[1780116163967,32.87,73174.95,0.0,0.89202,8e-05,12.58673]
[1780116164068,32.87,73174.78,0.0,0.892,8e-05,12.58809]
[1780116165852,32.87,73173.84,0.0,0.89193,8e-05,12.5945]
[1780116165971,32.87,73173.84,0.0,0.89193,8e-05,12.5945]
[1780116171469,32.87,73173.32,0.0,0.89187,8e-05,12.5987]
[1780116178342,32.87,73173.31,0.0,0.89187,8e-05,12.59907]
[1780116181675,32.87,73173.54,0.0,0.89188,8e-05,12.59786]
[1780116181719,32.87,73173.54,0.0,0.89188,8e-05,12.59786]
[1780116182730,32.87,73174.78,0.0,0.89199,8e-05,12.58948]
[1780116182803,32.87,73175.11,0.0,0.89201,8e-05,12.58731]
[1780116192616,32.87,73174.99,0.0,0.89199,8e-05,12.58892]
[1780116197050,32.88,73175.25,0.0,0.89201,8e-05,12.58738]
[1780116197222,32.88,73175.38,0.0,0.89202,8e-05,12.58657]
[1780116202686,32.88,73174.41,0.0,0.89194,8e-05,12.5936]
[1780116206102,32.88,73173.94,0.0,0.8919,8e-05,12.59693]
[1780116206219,32.88,73174.08,0.0,0.89191,8e-05,12.59603]
[1780116208437,32.88,73174.46,0.0,0.89194,8e-05,12.59357]
[1780116208468,32.88,73174.46,0.0,0.89194,8e-05,12.59357]
[1780116208728,32.88,73173.92,0.0,0.89189,8e-05,12.59731]
[1780116214331,32.88,73173.98,0.0,0.89192,8e-05,12.5936]
[1780116216931,32.88,73174.1,0.0,0.89193,8e-05,12.59303]
[1780116216969,32.88,73174.1,0.0,0.89193,8e-05,12.59303]
[1780116219449,32.88,73167.81,0.0,0.8914,8e-05,12.63602]
[1780116219473,32.88,73167.81,0.0,0.8914,8e-05,12.63602]
[1780116219805,32.88,73168.43,0.0,0.89145,8e-05,12.63179]
[1780116222054,32.88,73168.47,0.0,0.89146,8e-05,12.63153]
[1780116222217,32.88,73168.28,0.0,0.89144,8e-05,12.63283]
[1780116227861,32.88,73169.18,0.0,0.89151,8e-05,12.62678]
[1780116232896,32.88,73169.77,0.0,0.89156,8e-05,12.62287]
[1780116237931,32.88,73172.19,0.0,0.89176,8e-05,12.60658]
[1780116241519,32.88,73173.33,0.0,0.89185,8e-05,12.59898]
[1780116241717,32.88,73173.33,0.0,0.89185,8e-05,12.59898]
[1780116241959,32.88,73174.03,0.0,0.89191,8e-05,12.59428]
[1780116245512,32.88,73174.6,0.0,0.89196,8e-05,12.59064]
[1780116245988,32.88,73179.68,0.0,0.89238,8e-05,12.55614]
[1780116246995,32.88,73184.39,0.0,0.89277,8e-05,12.52394]
[1780116250270,32.88,73184.17,0.0,0.89276,8e-05,12.52511]
[1780116250467,32.88,73184.17,0.0,0.89276,8e-05,12.52511]
[1780116250568,32.88,73184.17,0.0,0.89276,8e-05,12.525]
[1780116256058,32.88,73184.34,0.0,0.89278,8e-05,12.52329]
[1780116259079,32.88,73191.06,0.0,0.89334,8e-05,12.47729]
[1780116264116,32.88,73194.49,0.0,0.89362,8e-05,12.45388]
[1780116269149,32.88,73194.74,0.0,0.89364,8e-05,12.45215]
[1780116272170,32.88,73199.81,0.0,0.89408,8e-05,12.41426]
[1780116274184,32.88,73203.9,0.0,0.89442,8e-05,12.38668]
[1780116275192,32.88,73210.48,0.0,0.89495,8e-05,12.34223]
[1780116276198,32.88,73216.16,0.0,0.89541,8e-05,12.30399]
[1780116279402,32.88,73217.91,0.0,0.89555,8e-05,12.29264]
[1780116279467,32.88,73217.91,0.0,0.89555,8e-05,12.29264]
[1780116285261,32.88,73218.95,0.0,0.89562,8e-05,12.28704]
[1780116290037,32.88,73220.55,0.0,0.89574,8e-05,12.27701]
[1780116290138,32.88,73220.52,0.0,0.89573,8e-05,12.27776]
[1780116290219,32.88,73220.52,0.0,0.89573,8e-05,12.27776]
[1780116294720,32.88,73221.9,0.0,0.89583,8e-05,12.26956]
[1780116296766,32.89,73222.04,0.0,0.89584,8e-05,12.26891]
[1780116296967,32.89,73222.04,0.0,0.89584,8e-05,12.26891]
[1780116297068,32.89,73222.04,0.0,0.89583,8e-05,12.26941]
[1780116301006,32.89,73226.24,0.0,0.89616,8e-05,12.24165]
[1780116301178,32.89,73226.24,0.0,0.89616,8e-05,12.24165]
[1780116305470,32.89,73228.94,0.0,0.89637,8e-05,12.22423]
[1780116305475,32.89,73228.94,0.0,0.89637,8e-05,12.22423]
[1780116305718,32.89,73228.94,0.0,0.89637,8e-05,12.22423]
[1780116305819,32.89,73228.64,0.0,0.89634,8e-05,12.22688]
[1780116310465,32.89,73224.63,0.0,0.89601,8e-05,12.2541]
[1780116310519,32.89,73224.63,0.0,0.89601,8e-05,12.2541]
[1780116310718,32.89,73224.63,0.0,0.89601,8e-05,12.2541]
[1780116310819,32.89,73223.24,0.0,0.8959,8e-05,12.26399]
[1780116314748,32.89,73219.37,0.0,0.89558,8e-05,12.29058]
[1780116314946,32.89,73219.37,0.0,0.89558,8e-05,12.29058]
[1780116314970,32.89,73219.37,0.0,0.89558,8e-05,12.29058]
[1780116315047,32.89,73216.03,0.0,0.8953,8e-05,12.31354]
[1780116320507,32.89,73215.32,0.0,0.89523,8e-05,12.31911]
[1780116325542,32.89,73215.58,0.0,0.89525,8e-05,12.31808]
[1780116326549,32.9,73208.65,0.0,0.89468,8e-05,12.36508]
[1780116329010,32.9,73209.12,0.0,0.89472,8e-05,12.36216]
[1780116331034,32.9,73210.94,0.0,0.89486,8e-05,12.34985]
[1780116331219,32.9,73210.94,0.0,0.89486,8e-05,12.34985]
[1780116331251,32.9,73211.07,0.0,0.8949,8e-05,12.34569]
[1780116331336,32.9,73211.07,0.0,0.8949,8e-05,12.34569]
[1780116331468,32.9,73211.07,0.0,0.8949,8e-05,12.34569]
[1780116334263,32.9,73216.73,0.0,0.89536,8e-05,12.30764]
[1780116334469,32.9,73216.73,0.0,0.89536,8e-05,12.30764]
[1780116334504,32.9,73216.73,0.0,0.89536,8e-05,12.30764]
[1780116334720,32.9,73216.73,0.0,0.89536,8e-05,12.30764]
[1780116334821,32.9,73217.91,0.0,0.89545,8e-05,12.29996]
[1780116340475,32.9,73218.83,0.0,0.89552,8e-05,12.29443]
[1780116340537,32.9,73218.83,0.0,0.89552,8e-05,12.29443]
[1780116340721,32.9,73218.83,0.0,0.89552,8e-05,12.29443]
[1780116340796,32.9,73218.55,0.0,0.89549,8e-05,12.29667]
[1780116346689,32.9,73216.56,0.0,0.89531,8e-05,12.31115]
[1780116347388,32.9,73216.56,0.0,0.89531,8e-05,12.31115]
[1780116347472,32.9,73216.56,0.0,0.89531,8e-05,12.31115]
[1780116347691,32.9,73216.56,0.0,0.89531,8e-05,12.31115]
[1780116347725,32.9,73216.56,0.0,0.89531,8e-05,12.31115]
[1780116347786,32.9,73215.07,0.0,0.89519,8e-05,12.32136]
[1780116353738,32.9,73214.83,0.0,0.89516,8e-05,12.32384]
[1780116360265,32.9,73214.36,0.0,0.89512,8e-05,12.32766]
[1780116360436,32.9,73214.54,0.0,0.89513,8e-05,12.32675]
[1780116360468,32.9,73214.54,0.0,0.89513,8e-05,12.32675]
[1780116360787,32.9,73214.32,0.0,0.89511,8e-05,12.3284]
[1780116365822,32.91,73212.93,0.0,0.89499,8e-05,12.3385]
[1780116367961,32.91,73213.16,0.0,0.895,8e-05,12.33708]
[1780116367972,32.91,73213.16,0.0,0.895,8e-05,12.33708]
[1780116368023,32.91,73213.16,0.0,0.895,8e-05,12.33708]
[1780116368222,32.91,73213.16,0.0,0.895,8e-05,12.33708]
[1780116368068,32.91,73212.7,0.0,0.89496,8e-05,12.34033]
[1780116373878,32.91,73210.94,0.0,0.89481,8e-05,12.35304]
[1780116379231,32.91,73210.83,0.0,0.8948,8e-05,12.35426]
[1780116379238,32.91,73210.83,0.0,0.8948,8e-05,12.35426]
[1780116379287,32.91,73210.92,0.0,0.8948,8e-05,12.35377]
[1780116379468,32.91,73210.92,0.0,0.8948,8e-05,12.35377]
[1780116379922,32.91,73211.05,0.0,0.89481,8e-05,12.35302]
[1780116384957,32.91,73211.97,0.0,0.89488,8e-05,12.34744]
[1780116389992,32.91,73211.42,0.0,0.89483,8e-05,12.35184]
[1780116395028,32.91,73211.34,0.0,0.89484,8e-05,12.34959]
[1780116402077,32.91,73213.35,0.0,0.89499,8e-05,12.33695]
[1780116403141,32.91,73213.35,0.0,0.89499,8e-05,12.33695]
[1780116403223,32.91,73213.35,0.0,0.89499,8e-05,12.33695]
[1780116403243,32.91,73214.25,0.0,0.89506,8e-05,12.33102]
[1780116403372,32.91,73214.25,0.0,0.89506,8e-05,12.33102]
[1780116403471,32.91,73214.25,0.0,0.89506,8e-05,12.33102]
[1780116406108,32.91,73221.08,0.0,0.89561,8e-05,12.28542]
[1780116407057,32.91,73221.08,0.0,0.89561,8e-05,12.28542]
[1780116407223,32.91,73221.08,0.0,0.89561,8e-05,12.28542]
[1780116407336,32.91,73221.08,0.0,0.89561,8e-05,12.28542]
[1780116407256,32.92,73227.62,0.0,0.89614,8e-05,12.24155]
[1780116407470,32.92,73227.62,0.0,0.89614,8e-05,12.24155]
[1780116414162,32.92,73230.24,0.0,0.89632,8e-05,12.22598]
[1780116419197,32.92,73231.85,0.0,0.89644,8e-05,12.21663]
[1780116421218,32.92,73233.1,0.0,0.89653,8e-05,12.20851]
[1780116421321,32.92,73234.28,0.0,0.89662,8e-05,12.20088]
[1780116421473,32.92,73234.28,0.0,0.89662,8e-05,12.20088]
[1780116421516,32.92,73234.28,0.0,0.89662,8e-05,12.20088]
[1780116421725,32.92,73234.28,0.0,0.89662,8e-05,12.20088]
[1780116422218,32.92,73234.22,0.0,0.89662,8e-05,12.20161]
[1780116426246,32.93,73240.84,0.0,0.89713,8e-05,12.15841]
[1780116427253,32.93,73246.94,0.0,0.89762,8e-05,12.11783]
[1780116429479,32.93,73246.18,0.0,0.89754,8e-05,12.12379]
[1780116429724,32.93,73246.18,0.0,0.89754,8e-05,12.12379]
[1780116429766,32.93,73246.18,0.0,0.89754,8e-05,12.12379]
[1780116429973,32.93,73246.18,0.0,0.89754,8e-05,12.12379]
[1780116430273,32.93,73246.25,0.0,0.89755,8e-05,12.12375]
[1780116435309,32.93,73246.67,0.0,0.89755,8e-05,12.12305]
[1780116440345,32.94,73242.64,0.0,0.89721,8e-05,12.1522]
[1780116441640,32.94,73241.21,0.0,0.89709,8e-05,12.16218]
[1780116441728,32.94,73241.21,0.0,0.89709,8e-05,12.16218]
[1780116441899,32.94,73241.21,0.0,0.89709,8e-05,12.16218]
[1780116441971,32.94,73241.21,0.0,0.89709,8e-05,12.16218]
[1780116442359,32.94,73238.15,0.0,0.89684,8e-05,12.18309]
[1780116447395,32.94,73240.72,0.0,0.89703,8e-05,12.16749]
[1780116449963,32.94,73242.09,0.0,0.89713,8e-05,12.15863]
[1780116450223,32.94,73242.09,0.0,0.89713,8e-05,12.15863]
[1780116450325,32.94,73242.09,0.0,0.89713,8e-05,12.15863]
[1780116450316,32.94,73243.87,0.0,0.89727,8e-05,12.14741]
[1780116450470,32.94,73243.87,0.0,0.89727,8e-05,12.14741]
[1780116456458,32.95,73245.06,0.0,0.89736,8e-05,12.13827]
[1780116460322,32.95,73245.46,0.0,0.89738,8e-05,12.13637]
[1780116460468,32.95,73245.79,0.0,0.8974,8e-05,12.13455]
[1780116460919,32.95,73245.79,0.0,0.8974,8e-05,12.13455]
[1780116460971,32.95,73245.79,0.0,0.8974,8e-05,12.13455]
[1780116461069,32.95,73245.72,0.0,0.89739,8e-05,12.13581]
[1780116465014,32.95,73245.1,0.0,0.89733,8e-05,12.14076]
[1780116465224,32.95,73245.1,0.0,0.89733,8e-05,12.14076]
[1780116465941,32.95,73244.52,0.0,0.89727,8e-05,12.14542]
[1780116465969,32.95,73244.52,0.0,0.89727,8e-05,12.14542]
[1780116466043,32.95,73242.27,0.0,0.89709,8e-05,12.16088]
[1780116469117,32.95,73240.47,0.0,0.89694,8e-05,12.17332]
[1780116469221,32.95,73240.47,0.0,0.89694,8e-05,12.17332]
[1780116474584,32.96,73241.02,0.0,0.89696,8e-05,12.17206]
[1780116476687,32.96,73240.91,0.0,0.89694,8e-05,12.17314]
[1780116476722,32.96,73240.91,0.0,0.89694,8e-05,12.17314]
[1780116477190,32.96,73240.91,0.0,0.89694,8e-05,12.17314]
[1780116477237,32.96,73240.91,0.0,0.89694,8e-05,12.17314]
[1780116477291,32.96,73240.89,0.0,0.89694,8e-05,12.17394]
[1780116484654,32.96,73241.9,0.0,0.89699,8e-05,12.16943]
[1780116487215,32.96,73241.97,0.0,0.89699,8e-05,12.16928]
[1780116487316,32.96,73243.48,0.0,0.89711,8e-05,12.15979]
[1780116487475,32.96,73243.48,0.0,0.89711,8e-05,12.15979]
[1780116487497,32.96,73243.48,0.0,0.89711,8e-05,12.15979]
[1780116487729,32.96,73243.48,0.0,0.89711,8e-05,12.15979]
[1780116487825,32.96,73244.19,0.0,0.89716,8e-05,12.15537]
[1780116494290,32.97,73246.39,0.0,0.89732,8e-05,12.14205]
[1780116494387,32.97,73246.68,0.0,0.89733,8e-05,12.14085]
[1780116494470,32.97,73246.68,0.0,0.89733,8e-05,12.14085]
[1780116494628,32.97,73246.68,0.0,0.89733,8e-05,12.14085]
[1780116494727,32.97,73246.68,0.0,0.89733,8e-05,12.14085]
[1780116494728,32.97,73247.11,0.0,0.89737,8e-05,12.13796]
[1780116501773,32.97,73250.24,0.0,0.89758,8e-05,12.11974]
[1780116504794,32.98,73254.7,0.0,0.89792,8e-05,12.09116]
[1780116505604,32.98,73254.7,0.0,0.89792,8e-05,12.09116]
[1780116505801,32.98,73259.87,0.0,0.89833,8e-05,12.05701]
[1780116507815,32.98,73259.1,0.0,0.89827,8e-05,12.06244]
[1780116509021,32.98,73259.1,0.0,0.89827,8e-05,12.06244]
[1780116509089,32.98,73259.16,0.0,0.89826,8e-05,12.06273]
[1780116515871,32.98,73261.4,0.0,0.89845,8e-05,12.04535]
[1780116516874,32.98,73261.4,0.0,0.89845,8e-05,12.04535]
[1780116516977,32.98,73261.4,0.0,0.89845,8e-05,12.04535]
[1780116520425,32.98,73260.73,0.0,0.89839,8e-05,12.05032]
[1780116520467,32.98,73261.36,0.0,0.89844,8e-05,12.04626]
[1780116520907,32.98,73261.88,0.0,0.89848,8e-05,12.04295]
[1780116522051,32.98,73261.88,0.0,0.89848,8e-05,12.04295]
[1780116522057,32.98,73276.68,0.0,0.89965,8e-05,11.94435]
[1780116522923,32.98,73276.15,0.0,0.8996,8e-05,11.94819]
[1780116523590,32.98,73276.15,0.0,0.8996,8e-05,11.94819]
[1780116525092,32.98,73275.09,0.0,0.89952,8e-05,11.95557]
[1780116525129,32.98,73275.65,0.0,0.89956,8e-05,11.95213]
[1780116530526,32.99,73273.27,0.0,0.89935,8e-05,11.96984]
[1780116530718,32.99,73273.27,0.0,0.89935,8e-05,11.96984]
[1780116535008,32.99,73277.05,0.0,0.89963,8e-05,11.94618]
[1780116535482,32.99,73277.05,0.0,0.89963,8e-05,11.94618]
[1780116535722,32.99,73277.05,0.0,0.89963,8e-05,11.94618]
[1780116536103,32.99,73277.05,0.0,0.89963,8e-05,11.94618]
[1780116536220,32.99,73277.05,0.0,0.89963,8e-05,11.94618]
[1780116536319,32.99,73278.82,0.0,0.89976,8e-05,11.93504]
[1780116541599,32.99,73277.53,0.0,0.89963,8e-05,11.94582]
[1780116541724,32.99,73277.53,0.0,0.89963,8e-05,11.94582]
[1780116543110,33.0,73277.15,0.0,0.89959,8e-05,11.949]
[1780116543217,33.0,73277.15,0.0,0.89959,8e-05,11.949]
[1780116543311,33.0,73276.8,0.0,0.89956,8e-05,11.95199]
[1780116548553,33.0,73279.78,0.0,0.89976,8e-05,11.93544]
[1780116548723,33.0,73279.78,0.0,0.89976,8e-05,11.93544]
[1780116551921,33.01,73280.11,0.0,0.89976,8e-05,11.93527]
[1780116551973,33.01,73280.11,0.0,0.89976,8e-05,11.93527]
[1780116552957,33.01,73282.31,0.0,0.89993,8e-05,11.92089]
[1780116552967,33.01,73282.31,0.0,0.89993,8e-05,11.92089]
[1780116553135,33.01,73284.2,0.0,0.90007,8e-05,11.90861]
[1780116555700,33.01,73284.39,0.0,0.90008,8e-05,11.90831]
[1780116555721,33.01,73284.39,0.0,0.90008,8e-05,11.90831]
[1780116561191,33.01,73286.3,0.0,0.9002,8e-05,11.89745]
[1780116563205,33.01,73281.79,0.0,0.89984,8e-05,11.92804]
[1780116564464,33.01,73281.79,0.0,0.89984,8e-05,11.92804]
[1780116564212,33.01,73276.47,0.0,0.89942,8e-05,11.96371]
[1780116564721,33.01,73276.47,0.0,0.89942,8e-05,11.96371]
[1780116564798,33.01,73276.47,0.0,0.89942,8e-05,11.96371]
[1780116564972,33.01,73276.47,0.0,0.89942,8e-05,11.96371]
[1780116565326,33.01,73276.67,0.0,0.89944,8e-05,11.96258]
[1780116571262,33.02,73277.86,0.0,0.89954,8e-05,11.95249]
[1780116576296,33.02,73277.75,0.0,0.89951,8e-05,11.95528]
[1780116580551,33.02,73278.88,0.0,0.89958,8e-05,11.94941]
[1780116580719,33.02,73278.88,0.0,0.89958,8e-05,11.94941]
[1780116581030,33.02,73278.88,0.0,0.89958,8e-05,11.94941]
[1780116581226,33.02,73278.88,0.0,0.89958,8e-05,11.94941]
[1780116581331,33.02,73278.78,0.0,0.89957,8e-05,11.9505]
[1780116586366,33.02,73279.5,0.0,0.89961,8e-05,11.94689]
[1780116589543,33.03,73278.07,0.0,0.89949,8e-05,11.95713]
[1780116589724,33.03,73278.07,0.0,0.89949,8e-05,11.95713]
[1780116589965,33.03,73278.07,0.0,0.89949,8e-05,11.95713]
[1780116590222,33.03,73278.07,0.0,0.89949,8e-05,11.95713]
[1780116590395,33.03,73276.83,0.0,0.89939,8e-05,11.96579]
[1780116596437,33.03,73275.94,0.0,0.8993,8e-05,11.97345]
[1780116598968,33.03,73276.37,0.0,0.89932,8e-05,11.971]
[1780116599219,33.03,73276.37,0.0,0.89932,8e-05,11.971]
[1780116599518,33.03,73276.37,0.0,0.89932,8e-05,11.971]
[1780116599458,33.03,73276.84,0.0,0.89936,8e-05,11.96809]
[1780116599722,33.03,73276.84,0.0,0.89936,8e-05,11.96809]
[1780116605500,33.03,73278.68,0.0,0.89949,8e-05,11.95722]
[1780116605815,33.03,73278.68,0.0,0.89949,8e-05,11.95722]
[1780116606114,33.03,73278.68,0.0,0.89949,8e-05,11.95722]
[1780116606217,33.03,73278.68,0.0,0.89949,8e-05,11.95722]
[1780116609217,33.03,73279.43,0.0,0.89954,8e-05,11.95296]
[1780116609529,33.03,73279.33,0.0,0.89953,8e-05,11.95388]
[1780116614564,33.04,73280.3,0.0,0.89959,8e-05,11.9487]
[1780116616053,33.04,73280.3,0.0,0.89959,8e-05,11.9487]
[1780116616225,33.04,73280.3,0.0,0.89959,8e-05,11.9487]
[1780116617598,33.04,73279.93,0.0,0.89955,8e-05,11.95167]
[1780116623627,33.04,73278.84,0.0,0.89945,8e-05,11.96065]
[1780116626150,33.04,73278.99,0.0,0.89946,8e-05,11.95989]
[1780116626224,33.04,73278.99,0.0,0.89946,8e-05,11.95989]
[1780116631222,33.04,73280.29,0.0,0.89955,8e-05,11.95248]
[1780116631291,33.04,73280.31,0.0,0.89957,8e-05,11.94941]
[1780116636335,33.05,73280.93,0.0,0.8996,8e-05,11.94662]
[1780116636473,33.05,73280.93,0.0,0.8996,8e-05,11.94662]
[1780116641755,33.05,73282.06,0.0,0.89966,8e-05,11.94149]
[1780116645035,33.05,73281.96,0.0,0.89965,8e-05,11.9427]
[1780116645110,33.05,73281.96,0.0,0.89965,8e-05,11.9427]
[1780116647304,33.05,73283.48,0.0,0.89976,8e-05,11.93312]
[1780116647466,33.05,73283.48,0.0,0.89976,8e-05,11.93312]
[1780116647550,33.05,73287.31,0.0,0.90005,8e-05,11.90828]
[1780116648805,33.05,73292.37,0.0,0.90044,8e-05,11.87505]
[1780116649967,33.05,73292.37,0.0,0.90044,8e-05,11.87505]
[1780116650219,33.05,73292.37,0.0,0.90044,8e-05,11.87505]
[1780116654618,33.06,73293.47,0.0,0.90051,8e-05,11.86956]
[1780116654724,33.06,73293.47,0.0,0.90051,8e-05,11.86956]
[1780116657410,33.06,73288.26,0.0,0.90009,8e-05,11.90485]
[1780116657467,33.06,73288.26,0.0,0.90009,8e-05,11.90485]
[1780116657512,33.06,73287.31,0.0,0.90001,8e-05,11.91179]
[1780116663911,33.06,73288.37,0.0,0.90007,8e-05,11.90649]
[1780116669301,33.06,73288.49,0.0,0.90007,8e-05,11.90685]
[1780116669467,33.06,73288.49,0.0,0.90007,8e-05,11.90685]
[1780116674988,33.07,73288.45,0.0,0.90005,8e-05,11.90875]
[1780116676873,33.07,73288.99,0.0,0.90009,8e-05,11.90536]
[1780116679405,33.07,73288.71,0.0,0.90006,8e-05,11.9076]
[1780116679467,33.07,73288.71,0.0,0.90006,8e-05,11.9076]
[1780116679507,33.07,73289.06,0.0,0.90009,8e-05,11.90567]
[1780116686074,33.07,73285.53,0.0,0.89979,8e-05,11.93039]
[1780116692115,33.07,73284.42,0.0,0.89972,8e-05,11.93517]
[1780116697151,33.07,73284.77,0.0,0.89974,8e-05,11.93356]
[1780116702167,33.08,73284.81,0.0,0.89974,8e-05,11.93402]
[1780116707221,33.08,73284.7,0.0,0.89972,8e-05,11.93548]
[1780116712256,33.08,73287.66,0.0,0.89994,8e-05,11.9166]
[1780116717291,33.08,73287.47,0.0,0.89992,8e-05,11.91873]
[1780116722326,33.08,73285.73,0.0,0.89977,8e-05,11.9311]
[1780116727361,33.08,73284.1,0.0,0.89964,8e-05,11.94261]
[1780116733403,33.08,73283.79,0.0,0.8996,8e-05,11.94544]
[1780116738438,33.08,73284.2,0.0,0.89963,8e-05,11.94338]
[1780116743473,33.09,73284.54,0.0,0.89965,8e-05,11.94179]
[1780116748512,33.09,73285.79,0.0,0.89974,8e-05,11.93418]
[1780116753544,33.09,73287.41,0.0,0.89988,8e-05,11.92084]
[1780116755558,33.09,73281.32,0.0,0.8994,8e-05,11.9616]
[1780116757572,33.09,73277.57,0.0,0.8991,8e-05,11.9869]
[1780116766635,33.09,73276.43,0.0,0.899,8e-05,11.99493]
[1780116771670,33.09,73276.55,0.0,0.89901,8e-05,11.99442]
[1780116777712,33.09,73276.77,0.0,0.89902,8e-05,11.99333]
[1780116781740,33.09,73270.95,0.0,0.89856,8e-05,12.0323]
[1780116786775,33.09,73272.22,0.0,0.89866,8e-05,12.02391]
[1780116791810,33.09,73271.85,0.0,0.89863,8e-05,12.02657]
[1780116797852,33.09,73271.86,0.0,0.89863,8e-05,12.02678]
[1780116802887,33.09,73270.8,0.0,0.89854,8e-05,12.03409]
[1780116808929,33.09,73272.39,0.0,0.89866,8e-05,12.02379]
[1780116809936,33.09,73277.08,0.0,0.89903,8e-05,11.99264]
[1780116812957,33.09,73280.25,0.0,0.8993,8e-05,11.96853]
[1780116817992,33.1,73281.61,0.0,0.8994,8e-05,11.96017]
[1780116823040,33.1,73285.45,0.0,0.89969,8e-05,11.93553]
[1780116828075,33.1,73285.93,0.0,0.89972,8e-05,11.93328]
[1780116833110,33.1,73286.03,0.0,0.89971,8e-05,11.93352]
[1780116838145,33.1,73286.09,0.0,0.89971,8e-05,11.93399]
[1780116843181,33.1,73290.72,0.0,0.90006,8e-05,11.90414]
[1780116849223,33.11,73289.95,0.0,0.89998,8e-05,11.9106]
[1780116855265,33.11,73289.6,0.0,0.89994,8e-05,11.91402]
[1780116860300,33.11,73289.95,0.0,0.89996,8e-05,11.91257]
[1780116863321,33.11,73296.19,0.0,0.90044,8e-05,11.87177]
[1780116868356,33.11,73297.26,0.0,0.90051,8e-05,11.86585]
[1780116873391,33.11,73300.09,0.0,0.90074,8e-05,11.84487]
[1780116874959,33.11,73299.44,0.0,0.90069,8e-05,11.84942]
[1780116875219,33.11,73299.44,0.0,0.90069,8e-05,11.84942]
[1780116878426,33.12,73290.18,0.0,0.89996,8e-05,11.91165]
[1780116879839,33.12,73291.45,0.0,0.90006,8e-05,11.90337]
[1780116879971,33.12,73291.45,0.0,0.90006,8e-05,11.90337]
[1780116880440,33.12,73292.11,0.0,0.90011,8e-05,11.89914]
[1780116884468,33.12,73287.58,0.0,0.89974,8e-05,11.92976]
[1780116886662,33.12,73286.58,0.0,0.89967,8e-05,11.93649]
[1780116889219,33.12,73282.76,0.0,0.89936,8e-05,11.96209]
[1780116890915,33.12,73280.58,0.0,0.89919,8e-05,11.97668]
[1780116890967,33.12,73280.58,0.0,0.89919,8e-05,11.97668]
[1780116891517,33.12,73279.68,0.0,0.89912,8e-05,11.9827]
[1780116895545,33.12,73271.84,0.0,0.8985,8e-05,12.03495]
[1780116896552,33.12,73265.71,0.0,0.89802,8e-05,12.07574]
[1780116897558,33.12,73260.11,0.0,0.89757,8e-05,12.11336]
[1780116899573,33.12,73252.87,0.0,0.89699,8e-05,12.16173]
[1780116901587,33.12,73263.13,0.0,0.89781,8e-05,12.09283]
[1780116902594,33.12,73267.66,0.0,0.89817,8e-05,12.06253]
[1780116907630,33.12,73267.66,0.0,0.89818,8e-05,12.06223]
[1780116909634,33.12,73266.14,0.0,0.89806,8e-05,12.07232]
[1780116909717,33.12,73266.14,0.0,0.89806,8e-05,12.07232]
[1780116915686,33.12,73262.97,0.0,0.89781,8e-05,12.09295]
[1780116920722,33.12,73263.01,0.0,0.89782,8e-05,12.09236]
[1780116930231,33.12,73263.1,0.0,0.89783,8e-05,12.0916]
[1780116930467,33.12,73263.1,0.0,0.89783,8e-05,12.0916]
[1780116930792,33.12,73262.63,0.0,0.89779,8e-05,12.09442]
[1780116935827,33.12,73262.23,0.0,0.89779,8e-05,12.09348]
[1780116937709,33.12,73258.3,0.0,0.89748,8e-05,12.11967]
[1780116937718,33.12,73258.3,0.0,0.89748,8e-05,12.11967]
[1780116937770,33.12,73258.3,0.0,0.89748,8e-05,12.11967]
[1780116937841,33.12,73257.0,0.0,0.89737,8e-05,12.12829]
[1780116937968,33.12,73257.0,0.0,0.89737,8e-05,12.12829]
[1780116942122,33.11,73253.73,0.0,0.89712,8e-05,12.14976]
[1780116942126,33.11,73253.73,0.0,0.89712,8e-05,12.14976]
[1780116942219,33.11,73253.73,0.0,0.89712,8e-05,12.14976]
[1780116942876,33.11,73253.61,0.0,0.89711,8e-05,12.15044]
[1780116948123,33.11,73251.48,0.0,0.89694,8e-05,12.16412]
[1780116948128,33.11,73251.48,0.0,0.89694,8e-05,12.16412]
[1780116948222,33.11,73251.48,0.0,0.89694,8e-05,12.16412]
[1780116948279,33.11,73251.1,0.0,0.89692,8e-05,12.16651]
[1780116953852,33.11,73254.75,0.0,0.89721,8e-05,12.14148]
[1780116953896,33.11,73254.75,0.0,0.89721,8e-05,12.14148]
[1780116953976,33.11,73258.41,0.0,0.89751,8e-05,12.11692]
[1780116954050,33.11,73258.63,0.0,0.89753,8e-05,12.11536]
[1780116956974,33.11,73264.34,0.0,0.89798,8e-05,12.07702]
[1780116958942,33.11,73266.46,0.0,0.89815,8e-05,12.06286]
[1780116958948,33.11,73266.46,0.0,0.89815,8e-05,12.06286]
[1780116958975,33.11,73266.46,0.0,0.89815,8e-05,12.06286]
[1780116958988,33.11,73266.61,0.0,0.89816,8e-05,12.06184]
[1780116964922,33.11,73270.28,0.0,0.89846,8e-05,12.03718]
[1780116964930,33.11,73270.28,0.0,0.89846,8e-05,12.03718]
[1780116964974,33.11,73270.28,0.0,0.89846,8e-05,12.03718]
[1780116965030,33.11,73270.04,0.0,0.89844,8e-05,12.0386]
[1780116970066,33.11,73271.41,0.0,0.89856,8e-05,12.02861]
[1780116974644,33.11,73270.78,0.0,0.89851,8e-05,12.03233]
[1780116974651,33.11,73270.78,0.0,0.89851,8e-05,12.03233]
[1780116974725,33.11,73270.78,0.0,0.89851,8e-05,12.03233]
[1780116974805,33.11,73270.45,0.0,0.89849,8e-05,12.0342]
[1780116980136,33.11,73269.93,0.0,0.89846,8e-05,12.03684]
[1780116982054,33.11,73270.42,0.0,0.8985,8e-05,12.03341]
[1780116982115,33.11,73270.42,0.0,0.8985,8e-05,12.03341]
[1780116982223,33.11,73270.42,0.0,0.8985,8e-05,12.03341]
[1780116982299,33.11,73270.57,0.0,0.89851,8e-05,12.03226]
[1780116988192,33.1,73271.44,0.0,0.89859,8e-05,12.02559]
[1780116993227,33.1,73271.19,0.0,0.89859,8e-05,12.02413]
[1780116996895,33.1,73271.26,0.0,0.8986,8e-05,12.02379]
[1780116996899,33.1,73271.26,0.0,0.8986,8e-05,12.02379]
[1780116996970,33.1,73271.2,0.0,0.89859,8e-05,12.02425]
[1780116997069,33.1,73271.2,0.0,0.89859,8e-05,12.02415]
[1780117004304,33.1,73271.25,0.0,0.89861,8e-05,12.02308]
[1780117006883,33.1,73268.15,0.0,0.89836,8e-05,12.04362]
[1780117006920,33.1,73268.14,0.0,0.89836,8e-05,12.04344]
[1780117006974,33.1,73268.14,0.0,0.89836,8e-05,12.04344]
[1780117015380,33.1,73268.41,0.0,0.8984,8e-05,12.04047]
[1780117017121,33.1,73268.41,0.0,0.8984,8e-05,12.04047]
[1780117017237,33.1,73268.41,0.0,0.8984,8e-05,12.04047]
[1780117017474,33.1,73268.41,0.0,0.8984,8e-05,12.04047]
[1780117017572,33.1,73268.41,0.0,0.8984,8e-05,12.0402]
[1780117023409,33.1,73268.99,0.0,0.89846,8e-05,12.03568]
[1780117023469,33.1,73268.99,0.0,0.89846,8e-05,12.03568]
[1780117023486,33.1,73268.99,0.0,0.89846,8e-05,12.03568]
[1780117023725,33.1,73268.99,0.0,0.89846,8e-05,12.03568]
[1780117023790,33.1,73269.94,0.0,0.89853,8e-05,12.02923]
[1780117028474,33.1,73274.98,0.0,0.89894,8e-05,11.9952]
[1780117031087,33.1,73277.61,0.0,0.89914,8e-05,11.97761]
[1780117031133,33.1,73277.61,0.0,0.89914,8e-05,11.97761]
[1780117031220,33.1,73277.61,0.0,0.89914,8e-05,11.97761]
[1780117031495,33.1,73277.13,0.0,0.89911,8e-05,11.98077]
[1780117036530,33.1,73279.65,0.0,0.89931,8e-05,11.96386]
[1780117037023,33.1,73279.65,0.0,0.89931,8e-05,11.96386]
[1780117037074,33.1,73279.65,0.0,0.89931,8e-05,11.96386]
[1780117037219,33.1,73279.65,0.0,0.89931,8e-05,11.96386]
[1780117037536,33.1,73277.16,0.0,0.89911,8e-05,11.9804]
[1780117042572,33.1,73275.38,0.0,0.89897,8e-05,11.99196]
[1780117047607,33.1,73276.28,0.0,0.89905,8e-05,11.98568]
[1780117052642,33.1,73277.84,0.0,0.8992,8e-05,11.97162]
[1780117053018,33.1,73277.84,0.0,0.8992,8e-05,11.97162]
[1780117053170,33.1,73277.84,0.0,0.8992,8e-05,11.97162]
[1780117053219,33.1,73277.84,0.0,0.8992,8e-05,11.97162]
[1780117053649,33.1,73279.42,0.0,0.89932,8e-05,11.96107]
[1780117058684,33.1,73280.07,0.0,0.89937,8e-05,11.95663]
[1780117063719,33.1,73280.94,0.0,0.89944,8e-05,11.95078]
[1780117068754,33.1,73281.06,0.0,0.89945,8e-05,11.94989]
[1780117071701,33.1,73278.01,0.0,0.89922,8e-05,11.9701]
[1780117071730,33.1,73278.01,0.0,0.89922,8e-05,11.9701]
[1780117071825,33.1,73278.01,0.0,0.89922,8e-05,11.9701]
[1780117071975,33.1,73278.01,0.0,0.89922,8e-05,11.9701]
[1780117071852,33.1,73278.61,0.0,0.89926,8e-05,11.96606]
[1780117074967,33.1,73278.61,0.0,0.89926,8e-05,11.96606]
[1780117075068,33.09,73278.65,0.0,0.89927,8e-05,11.96566]
[1780117080838,33.09,73279.36,0.0,0.89933,8e-05,11.96065]
[1780117084533,33.09,73279.32,0.0,0.89933,8e-05,11.96078]
[1780117084629,33.09,73279.32,0.0,0.89933,8e-05,11.96078]
[1780117084725,33.09,73279.32,0.0,0.89933,8e-05,11.96078]
[1780117084866,33.09,73279.36,0.0,0.89933,8e-05,11.96047]
[1780117089331,33.09,73279.63,0.0,0.89935,8e-05,11.95851]
[1780117089473,33.09,73279.63,0.0,0.89935,8e-05,11.95851]
[1780117090163,33.09,73281.43,0.0,0.89949,8e-05,11.94651]
[1780117090220,33.09,73281.43,0.0,0.89949,8e-05,11.94651]
[1780117090908,33.09,73281.37,0.0,0.89949,8e-05,11.94688]
[1780117095827,33.09,73281.21,0.0,0.89948,8e-05,11.94784]
[1780117095976,33.09,73281.21,0.0,0.89948,8e-05,11.94784]
[1780117097064,33.09,73281.67,0.0,0.89952,8e-05,11.94472]
[1780117097218,33.09,73281.67,0.0,0.89952,8e-05,11.94472]
[1780117097957,33.09,73281.77,0.0,0.89952,8e-05,11.94403]
[1780117104001,33.09,73282.46,0.0,0.89958,8e-05,11.93929]
[1780117106057,33.09,73282.87,0.0,0.89961,8e-05,11.93654]
[1780117106221,33.09,73282.65,0.0,0.89959,8e-05,11.93798]
[1780117112061,33.09,73282.83,0.0,0.89964,8e-05,11.93319]
[1780117115070,33.09,73282.84,0.0,0.89964,8e-05,11.9331]
[1780117115217,33.09,73282.84,0.0,0.89964,8e-05,11.9331]
[1780117119812,33.09,73282.87,0.0,0.89964,8e-05,11.93281]
[1780117119972,33.09,73282.87,0.0,0.89964,8e-05,11.93281]
[1780117119989,33.09,73283.07,0.0,0.89966,8e-05,11.93141]
[1780117121124,33.09,73286.85,0.0,0.89995,8e-05,11.90629]
[1780117122114,33.09,73286.85,0.0,0.89995,8e-05,11.90629]
[1780117122224,33.09,73286.85,0.0,0.89995,8e-05,11.90629]
[1780117122325,33.09,73291.67,0.0,0.90033,8e-05,11.87434]
[1780117127719,33.09,73292.87,0.0,0.90042,8e-05,11.86664]
[1780117127968,33.09,73292.87,0.0,0.90042,8e-05,11.86664]
[1780117128069,33.09,73294.39,0.0,0.90054,8e-05,11.85671]
[1780117128181,33.09,73294.39,0.0,0.90054,8e-05,11.85671]
[1780117128221,33.09,73294.39,0.0,0.90054,8e-05,11.85671]
[1780117134486,33.09,73294.66,0.0,0.90055,8e-05,11.85538]
[1780117134652,33.09,73294.66,0.0,0.90055,8e-05,11.85538]
[1780117134723,33.09,73294.66,0.0,0.90055,8e-05,11.85538]
[1780117134751,33.09,73292.82,0.0,0.90041,8e-05,11.86769]
[1780117145293,33.09,73292.72,0.0,0.90039,8e-05,11.86877]
[1780117149637,33.09,73292.73,0.0,0.90039,8e-05,11.86877]
[1780117149722,33.09,73292.73,0.0,0.90039,8e-05,11.86877]
[1780117149945,33.09,73292.73,0.0,0.90039,8e-05,11.86877]
[1780117149969,33.09,73292.73,0.0,0.90039,8e-05,11.86877]
[1780117150046,33.1,73293.5,0.0,0.90045,8e-05,11.86375]
[1780117156696,33.1,73294.26,0.0,0.90051,8e-05,11.85889]
[1780117156724,33.1,73294.26,0.0,0.90051,8e-05,11.85889]
[1780117156794,33.1,73294.26,0.0,0.90051,8e-05,11.85889]
[1780117156972,33.1,73294.26,0.0,0.90051,8e-05,11.85889]
[1780117157035,33.1,73297.08,0.0,0.90073,8e-05,11.84028]
[1780117163420,33.1,73299.2,0.0,0.90089,8e-05,11.82665]
[1780117168456,33.1,73298.42,0.0,0.90083,8e-05,11.83216]
[1780117170391,33.1,73298.78,0.0,0.90085,8e-05,11.82984]
[1780117170471,33.1,73298.78,0.0,0.90085,8e-05,11.82984]
[1780117170491,33.1,73298.78,0.0,0.90085,8e-05,11.82984]
[1780117170724,33.1,73298.78,0.0,0.90085,8e-05,11.82984]
[1780117170823,33.1,73298.96,0.0,0.90087,8e-05,11.82878]
[1780117177519,33.1,73301.99,0.0,0.90112,8e-05,11.80606]
[1780117178893,33.1,73301.99,0.0,0.90112,8e-05,11.80606]
[1780117178968,33.1,73301.99,0.0,0.90112,8e-05,11.80606]
[1780117180123,33.1,73301.92,0.0,0.9011,8e-05,11.80702]
[1780117180219,33.1,73303.44,0.0,0.90122,8e-05,11.79698]
[1780117180540,33.1,73303.57,0.0,0.90123,8e-05,11.79666]
[1780117185575,33.1,73303.6,0.0,0.90122,8e-05,11.79731]
[1780117186329,33.1,73303.6,0.0,0.90122,8e-05,11.79731]
[1780117186480,33.1,73303.6,0.0,0.90122,8e-05,11.79731]
[1780117192624,33.1,73304.76,0.0,0.9013,8e-05,11.79034]
[1780117193455,33.1,73304.76,0.0,0.9013,8e-05,11.79034]
[1780117193473,33.1,73304.76,0.0,0.9013,8e-05,11.79034]
[1780117193505,33.1,73304.76,0.0,0.9013,8e-05,11.79034]
[1780117193726,33.1,73304.76,0.0,0.9013,8e-05,11.79034]
[1780117193780,33.1,73304.84,0.0,0.90131,8e-05,11.78992]
[1780117194638,33.1,73312.99,0.0,0.90193,8e-05,11.73622]
[1780117195645,33.1,73317.34,0.0,0.90227,8e-05,11.70773]
[1780117197343,33.1,73314.73,0.0,0.90207,8e-05,11.72494]
[1780117197467,33.1,73314.73,0.0,0.90207,8e-05,11.72494]
[1780117197481,33.1,73314.73,0.0,0.90207,8e-05,11.72494]
[1780117197726,33.1,73314.73,0.0,0.90207,8e-05,11.72494]
[1780117197828,33.1,73311.77,0.0,0.90183,8e-05,11.74486]
[1780117201695,33.11,73307.28,0.0,0.90148,8e-05,11.77494]
[1780117202326,33.11,73307.28,0.0,0.90148,8e-05,11.77494]
[1780117202433,33.11,73307.28,0.0,0.90148,8e-05,11.77494]
[1780117202467,33.11,73307.28,0.0,0.90148,8e-05,11.77494]
[1780117202820,33.11,73305.48,0.0,0.90134,8e-05,11.78727]
[1780117208743,33.11,73304.48,0.0,0.90124,8e-05,11.7956]
[1780117212773,33.11,73300.23,0.0,0.9009,8e-05,11.82485]
[1780117214289,33.11,73298.81,0.0,0.90078,8e-05,11.83448]
[1780117214467,33.11,73298.81,0.0,0.90078,8e-05,11.83448]
[1780117214494,33.11,73298.81,0.0,0.90078,8e-05,11.83448]
[1780117214724,33.11,73298.81,0.0,0.90078,8e-05,11.83448]
[1780117214787,33.11,73298.51,0.0,0.90076,8e-05,11.83669]
[1780117215794,33.11,73294.09,0.0,0.90041,8e-05,11.86616]
[1780117220565,33.11,73293.22,0.0,0.90034,8e-05,11.8726]
[1780117220724,33.11,73293.22,0.0,0.90034,8e-05,11.8726]
[1780117220814,33.11,73293.22,0.0,0.90033,8e-05,11.87277]
[1780117224525,33.11,73293.63,0.0,0.90036,8e-05,11.87054]
[1780117224720,33.11,73293.63,0.0,0.90036,8e-05,11.87054]
[1780117229892,33.12,73295.35,0.0,0.90048,8e-05,11.8603]
[1780117231770,33.12,73295.35,0.0,0.90048,8e-05,11.8603]
[1780117231966,33.12,73295.35,0.0,0.90048,8e-05,11.8603]
[1780117231991,33.12,73295.35,0.0,0.9005,8e-05,11.85725]
[1780117232302,33.12,73295.35,0.0,0.9005,8e-05,11.85725]
[1780117232473,33.12,73295.35,0.0,0.9005,8e-05,11.85725]
[1780117232913,33.12,73299.11,0.0,0.90079,8e-05,11.83257]
[1780117233920,33.12,73306.12,0.0,0.90133,8e-05,11.78627]
[1780117234926,33.12,73308.74,0.0,0.90154,8e-05,11.76908]
[1780117240969,33.12,73310.32,0.0,0.90165,8e-05,11.75948]
[1780117242968,33.12,73310.36,0.0,0.90165,8e-05,11.75935]
[1780117243069,33.12,73308.61,0.0,0.90151,8e-05,11.77103]
[1780117243602,33.12,73308.61,0.0,0.90151,8e-05,11.77103]
[1780117243717,33.12,73308.61,0.0,0.90151,8e-05,11.77103]
[1780117246967,33.12,73308.56,0.0,0.90151,8e-05,11.77169]
[1780117247013,33.12,73308.8,0.0,0.90152,8e-05,11.77021]
[1780117251168,33.12,73308.77,0.0,0.90152,8e-05,11.77071]
[1780117251218,33.12,73308.5,0.0,0.9015,8e-05,11.77259]
[1780117252049,33.12,73300.68,0.0,0.90089,8e-05,11.82455]
[1780117254399,33.12,73299.26,0.0,0.90077,8e-05,11.83437]
[1780117254469,33.12,73299.26,0.0,0.90077,8e-05,11.83437]
[1780117255070,33.12,73299.63,0.0,0.9008,8e-05,11.83213]
[1780117261112,33.12,73297.69,0.0,0.90063,8e-05,11.84621]
[1780117266147,33.13,73293.86,0.0,0.90032,8e-05,11.8724]
[1780117271182,33.13,73295.59,0.0,0.90045,8e-05,11.86183]
[1780117271889,33.13,73295.59,0.0,0.90045,8e-05,11.86183]
[1780117272976,33.13,73296.0,0.0,0.90048,8e-05,11.85932]
[1780117278231,33.13,73300.39,0.0,0.90081,8e-05,11.83116]
[1780117280246,33.13,73305.84,0.0,0.90123,8e-05,11.79535]
[1780117281669,33.13,73305.84,0.0,0.90123,8e-05,11.79535]
[1780117281708,33.13,73305.84,0.0,0.90123,8e-05,11.79535]
[1780117281722,33.13,73305.84,0.0,0.90123,8e-05,11.79535]
[1780117281810,33.13,73308.87,0.0,0.90146,8e-05,11.77569]
[1780117287295,33.13,73311.48,0.0,0.90165,8e-05,11.75948]
[1780117289210,33.13,73311.48,0.0,0.90165,8e-05,11.75948]
[1780117289217,33.13,73311.48,0.0,0.90165,8e-05,11.75948]
[1780117289288,33.13,73311.66,0.0,0.90166,8e-05,11.7585]
[1780117289466,33.13,73311.66,0.0,0.90166,8e-05,11.7585]
[1780117289568,33.13,73311.69,0.0,0.90166,8e-05,11.75852]
[1780117293336,33.13,73307.33,0.0,0.90134,8e-05,11.78469]
[1780117295377,33.13,73305.54,0.0,0.9012,8e-05,11.79667]
[1780117295469,33.13,73305.54,0.0,0.9012,8e-05,11.79667]
[1780117297365,33.14,73293.96,0.0,0.9003,8e-05,11.87361]
[1780117299118,33.14,73293.96,0.0,0.9003,8e-05,11.87361]
[1780117299220,33.14,73293.96,0.0,0.9003,8e-05,11.87361]
[1780117299218,33.14,73287.06,0.0,0.89975,8e-05,11.9196]
[1780117299467,33.14,73287.06,0.0,0.89975,8e-05,11.9196]
[1780117303470,33.14,73297.97,0.0,0.9006,8e-05,11.84776]
[1780117304917,33.14,73297.97,0.0,0.9006,8e-05,11.84776]
[1780117305018,33.14,73309.48,0.0,0.90149,8e-05,11.7722]
[1780117307264,33.14,73313.42,0.0,0.90179,8e-05,11.74622]
[1780117312484,33.14,73314.18,0.0,0.90182,8e-05,11.74361]
[1780117315505,33.14,73309.2,0.0,0.90142,8e-05,11.77761]
[1780117318526,33.14,73303.32,0.0,0.90096,8e-05,11.81714]
[1780117322938,33.15,73296.3,0.0,0.90041,8e-05,11.86423]
[1780117324568,33.15,73291.38,0.0,0.90002,8e-05,11.897]
[1780117327589,33.15,73286.41,0.0,0.89963,8e-05,11.93042]
[1780117328913,33.15,73286.41,0.0,0.89963,8e-05,11.93042]
[1780117328971,33.15,73286.41,0.0,0.89963,8e-05,11.93042]
[1780117329637,33.15,73286.16,0.0,0.89961,8e-05,11.93229]
[1780117329723,33.15,73286.16,0.0,0.89961,8e-05,11.93229]
[1780117329799,33.15,73286.2,0.0,0.89961,8e-05,11.93212]
[1780117335646,33.15,73283.36,0.0,0.89938,8e-05,11.95137]
[1780117340681,33.15,73286.5,0.0,0.89962,8e-05,11.93092]
[1780117343296,33.15,73287.83,0.0,0.89973,8e-05,11.92219]
[1780117343471,33.15,73288.3,0.0,0.89976,8e-05,11.91918]
[1780117348737,33.15,73288.24,0.0,0.89975,8e-05,11.92046]
[1780117353995,33.15,73290.18,0.0,0.89992,8e-05,11.9047]
[1780117354223,33.15,73290.18,0.0,0.89992,8e-05,11.9047]
[1780117354793,33.15,73290.18,0.0,0.89991,8e-05,11.90486]
[1780117354970,33.15,73290.18,0.0,0.89991,8e-05,11.90486]
[1780117355071,33.15,73288.7,0.0,0.8998,8e-05,11.91481]
[1780117359860,33.15,73284.43,0.0,0.89946,8e-05,11.94359]
[1780117359972,33.15,73284.43,0.0,0.89946,8e-05,11.94359]
[1780117363760,33.15,73282.75,0.0,0.89932,8e-05,11.9551]
[1780117363971,33.15,73282.75,0.0,0.89932,8e-05,11.9551]
[1780117365287,33.15,73283.25,0.0,0.89936,8e-05,11.95186]
[1780117365470,33.15,73283.14,0.0,0.89935,8e-05,11.95268]
[1780117365856,33.15,73283.49,0.0,0.89938,8e-05,11.95044]
[1780117370891,33.16,73283.25,0.0,0.89935,8e-05,11.95246]
[1780117380961,33.16,73283.24,0.0,0.89934,8e-05,11.95337]
[1780117387056,33.16,73283.21,0.0,0.89934,8e-05,11.95392]
[1780117387225,33.16,73283.21,0.0,0.89934,8e-05,11.95392]
[1780117393046,33.16,73281.88,0.0,0.89922,8e-05,11.96341]
[1780117395396,33.16,73280.35,0.0,0.8991,8e-05,11.9737]
[1780117395473,33.16,73280.35,0.0,0.8991,8e-05,11.9737]
[1780117396576,33.16,73280.35,0.0,0.8991,8e-05,11.9737]
[1780117396720,33.16,73280.35,0.0,0.8991,8e-05,11.9737]
[1780117396821,33.16,73280.35,0.0,0.8991,8e-05,11.97382]
[1780117402109,33.16,73274.37,0.0,0.89863,8e-05,12.01381]
[1780117404418,33.16,73272.29,0.0,0.89846,8e-05,12.02762]
[1780117404472,33.16,73272.29,0.0,0.89846,8e-05,12.02762]
[1780117406137,33.16,73264.48,0.0,0.89784,8e-05,12.07953]
[1780117411248,33.16,73263.93,0.0,0.89781,8e-05,12.08281]
[1780117411349,33.16,73262.59,0.0,0.89772,8e-05,12.08818]
[1780117411468,33.16,73262.59,0.0,0.89772,8e-05,12.08818]
[1780117413205,33.16,73262.14,0.0,0.89769,8e-05,12.09106]
[1780117413220,33.16,73262.14,0.0,0.89769,8e-05,12.09106]
[1780117420235,33.16,73263.21,0.0,0.89779,8e-05,12.08299]
[1780117423256,33.16,73257.94,0.0,0.89737,8e-05,12.11769]
[1780117426435,33.15,73255.85,0.0,0.89721,8e-05,12.13107]
[1780117426472,33.15,73255.85,0.0,0.89721,8e-05,12.13107]
[1780117428108,33.15,73255.95,0.0,0.89722,8e-05,12.1302]
[1780117428218,33.15,73255.95,0.0,0.89722,8e-05,12.1302]
[1780117428291,33.15,73255.94,0.0,0.89722,8e-05,12.13007]
[1780117433326,33.15,73255.69,0.0,0.89722,8e-05,12.13076]
[1780117438362,33.15,73255.24,0.0,0.89719,8e-05,12.13275]
[1780117443397,33.15,73254.62,0.0,0.89715,8e-05,12.13581]
[1780117445422,33.15,73283.07,0.0,0.89941,8e-05,11.94607]
[1780117446436,33.15,73283.07,0.0,0.89941,8e-05,11.94607]
[1780117446735,33.15,73311.46,0.0,0.90162,8e-05,11.75839]
[1780117447435,33.15,73310.87,0.0,0.90157,8e-05,11.76263]
[1780117449035,33.15,73310.87,0.0,0.90157,8e-05,11.76263]
[1780117455491,33.15,73304.28,0.0,0.90103,8e-05,11.80897]
[1780117460526,33.16,73303.54,0.0,0.90095,8e-05,11.81522]
[1780117461954,33.16,73303.54,0.0,0.90095,8e-05,11.81522]
[1780117461973,33.16,73303.54,0.0,0.90095,8e-05,11.81522]
[1780117462800,33.16,73303.17,0.0,0.90092,8e-05,11.81819]
[1780117462980,33.16,73303.17,0.0,0.90092,8e-05,11.81819]
[1780117463073,33.16,73302.63,0.0,0.90087,8e-05,11.822]
[1780117468582,33.16,73302.38,0.0,0.90084,8e-05,11.82481]
[1780117473617,33.16,73300.35,0.0,0.9007,8e-05,11.83587]
[1780117475700,33.16,73300.92,0.0,0.90074,8e-05,11.83231]
[1780117475732,33.16,73300.92,0.0,0.90074,8e-05,11.83231]
[1780117481673,33.16,73301.44,0.0,0.90076,8e-05,11.83028]
[1780117486708,33.17,73300.84,0.0,0.9007,8e-05,11.83527]
[1780117489397,33.17,73301.06,0.0,0.90072,8e-05,11.834]
[1780117489474,33.17,73300.43,0.0,0.90067,8e-05,11.83855]
[1780117490920,33.17,73300.57,0.0,0.90068,8e-05,11.83763]
[1780117490984,33.17,73300.57,0.0,0.90068,8e-05,11.83763]
[1780117491081,33.17,73300.72,0.0,0.90068,8e-05,11.83701]
[1780117492969,33.17,73302.28,0.0,0.9008,8e-05,11.8267]
[1780117497786,33.17,73316.3,0.0,0.90187,8e-05,11.73551]
[1780117498793,33.17,73322.57,0.0,0.90235,8e-05,11.6945]
[1780117499800,33.17,73325.02,0.0,0.90254,8e-05,11.67873]
[1780117500532,33.17,73325.02,0.0,0.90254,8e-05,11.67873]
[1780117500718,33.17,73325.02,0.0,0.90254,8e-05,11.67873]
[1780117506067,33.17,73326.66,0.0,0.90265,8e-05,11.66902]
[1780117506220,33.17,73326.66,0.0,0.90265,8e-05,11.66902]
[1780117506318,33.17,73327.34,0.0,0.9027,8e-05,11.66501]
[1780117511933,33.18,73327.11,0.0,0.90266,8e-05,11.66826]
[1780117511969,33.18,73327.11,0.0,0.90266,8e-05,11.66826]
[1780117512919,33.18,73343.59,0.0,0.9039,8e-05,11.56111]
[1780117513911,33.18,73433.5,0.0,0.91053,7e-05,10.97942]
[1780117515100,33.18,73433.5,0.0,0.91053,7e-05,10.97942]
[1780117515189,33.18,73468.67,0.0,0.91302,7e-05,10.75578]
[1780117515933,33.18,73499.13,0.0,0.91513,7e-05,10.56434]
[1780117516933,33.2,73510.67,0.0,0.91579,7e-05,10.50432]
[1780117517945,33.2,73517.71,0.0,0.91626,7e-05,10.46171]
[1780117518792,33.2,73517.71,0.0,0.91626,7e-05,10.46171]
[1780117518952,33.21,73528.0,0.0,0.91694,7e-05,10.39904]
[1780117519566,33.21,73528.0,0.0,0.91694,7e-05,10.39904]
[1780117519958,33.21,73521.23,0.0,0.91646,7e-05,10.44296]
[1780117520675,33.21,73521.23,0.0,0.91646,7e-05,10.44296]
[1780117520965,33.21,73511.79,0.0,0.91581,7e-05,10.50305]
[1780117522979,33.21,73514.6,0.0,0.91598,7e-05,10.4873]
[1780117524993,33.23,73508.97,0.0,0.91549,7e-05,10.5324]
[1780117526280,33.23,73508.97,0.0,0.91549,7e-05,10.5324]
[1780117526496,33.23,73508.97,0.0,0.91549,7e-05,10.5324]
[1780117526777,33.27,73506.09,0.0,0.91503,7e-05,10.57508]
[1780117526987,33.27,73506.09,0.0,0.91503,7e-05,10.57508]
[1780117527009,33.27,73507.91,0.0,0.91515,7e-05,10.56367]
[1780117527723,33.27,73507.91,0.0,0.91515,7e-05,10.56367]
[1780117528016,33.29,73511.85,0.0,0.9153,7e-05,10.55056]
[1780117529152,33.29,73511.85,0.0,0.9153,7e-05,10.55056]
[1780117530030,33.33,73508.18,0.0,0.9148,7e-05,10.59673]
[1780117530732,33.33,73508.18,0.0,0.9148,7e-05,10.59673]
[1780117531037,33.35,73501.37,0.0,0.91423,7e-05,10.64775]
[1780117532529,33.35,73501.37,0.0,0.91423,7e-05,10.64775]
[1780117532044,33.37,73494.07,0.0,0.91361,7e-05,10.70441]
[1780117533052,33.39,73463.5,0.0,0.91135,7e-05,10.90738]
[1780117534058,33.41,73449.5,0.0,0.91022,7e-05,11.00885]
[1780117535065,33.41,73454.31,0.0,0.91055,7e-05,10.97933]
[1780117535956,33.41,73454.31,0.0,0.91055,7e-05,10.97933]
[1780117536072,33.41,73456.01,0.0,0.91066,7e-05,10.96946]
[1780117537079,33.41,73460.96,0.0,0.91101,7e-05,10.93868]
[1780117537994,33.41,73460.96,0.0,0.91101,7e-05,10.93868]
[1780117540104,33.42,73454.69,0.0,0.91053,7e-05,10.98118]
[1780117543123,33.44,73459.01,0.0,0.91069,7e-05,10.96747]
[1780117546144,33.49,73458.8,0.0,0.9104,7e-05,10.99376]
[1780117551178,33.56,73455.12,0.0,0.90969,7e-05,11.05846]
[1780117556214,33.56,73454.98,0.0,0.90964,7e-05,11.06272]
[1780117561249,33.57,73467.86,0.0,0.91052,7e-05,10.98451]
[1780117562256,33.57,73470.08,0.0,0.91067,7e-05,10.97127]
[1780117563020,33.57,73470.08,0.0,0.91067,7e-05,10.97127]
[1780117563263,33.57,73466.19,0.0,0.91038,7e-05,10.99668]
[1780117566284,33.58,73472.32,0.0,0.91079,7e-05,10.96027]
[1780117571319,33.58,73472.21,0.0,0.91074,7e-05,10.96508]
[1780117574362,33.59,73467.95,0.0,0.91041,7e-05,10.99443]
[1780117575368,33.59,73463.96,0.0,0.91013,7e-05,11.01967]
[1780117576375,33.59,73459.0,0.0,0.90976,7e-05,11.05257]
[1780117581434,33.6,73455.28,0.0,0.90946,7e-05,11.07947]
[1780117586471,33.6,73454.12,0.0,0.90934,7e-05,11.08996]
[1780117591506,33.61,73454.06,0.0,0.90932,7e-05,11.09005]
[1780117595755,33.61,73454.16,0.0,0.9093,7e-05,11.09191]
[1780117596542,33.61,73454.48,0.0,0.90932,7e-05,11.0905]
[1780117601577,33.62,73454.17,0.0,0.90926,7e-05,11.09556]
[1780117605762,33.62,73454.23,0.0,0.90925,7e-05,11.09698]
[1780117611647,33.63,73454.44,0.0,0.90922,7e-05,11.09973]
[1780117616682,33.63,73454.53,0.0,0.90919,7e-05,11.10198]
[1780117621717,33.64,73454.87,0.0,0.90919,7e-05,11.10258]
[1780117625745,33.64,73464.33,0.0,0.90984,7e-05,11.04484]
[1780117626980,33.64,73464.33,0.0,0.90984,7e-05,11.04484]
[1780117627072,33.64,73467.24,0.0,0.91004,7e-05,11.02707]
[1780117632349,33.65,73464.71,0.0,0.90983,7e-05,11.04567]
[1780117637829,33.65,73461.95,0.0,0.90958,7e-05,11.0675]
[1780117641857,33.66,73457.71,0.0,0.90926,7e-05,11.09665]
[1780117644978,33.66,73456.32,0.0,0.90915,7e-05,11.10654]
[1780117645216,33.66,73456.32,0.0,0.90915,7e-05,11.10654]
[1780117648906,33.66,73447.54,0.0,0.90849,7e-05,11.16482]
[1780117649913,33.67,73443.53,0.0,0.90819,7e-05,11.19074]
[1780117654948,33.67,73447.98,0.0,0.90852,7e-05,11.16103]
[1780117655955,33.67,73451.6,0.0,0.90877,7e-05,11.13851]
[1780117660990,33.67,73451.01,0.0,0.9087,7e-05,11.1447]
[1780117664967,33.68,73450.81,0.0,0.90867,7e-05,11.14789]
[1780117670062,33.68,73450.37,0.0,0.90861,7e-05,11.15306]
[1780117676104,33.69,73449.57,0.0,0.90852,7e-05,11.16095]
[1780117681139,33.69,73449.99,0.0,0.90852,7e-05,11.16059]
[1780117686174,33.69,73453.35,0.0,0.90874,7e-05,11.14158]
[1780117686974,33.69,73453.35,0.0,0.90874,7e-05,11.14158]
[1780117692217,33.7,73454.76,0.0,0.90881,7e-05,11.1356]
[1780117695538,33.7,73454.76,0.0,0.90881,7e-05,11.1356]
[1780117696245,33.7,73446.21,0.0,0.90817,7e-05,11.19179]
[1780117698259,33.7,73442.48,0.0,0.90789,7e-05,11.21637]
[1780117702287,33.71,73435.94,0.0,0.9074,7e-05,11.25943]
[1780117707322,33.71,73435.66,0.0,0.90736,7e-05,11.2631]
[1780117712357,33.71,73435.26,0.0,0.90734,7e-05,11.26383]
[1780117717392,33.72,73436.78,0.0,0.90743,7e-05,11.25574]
[1780117722427,33.72,73437.26,0.0,0.90745,7e-05,11.2544]
[1780117726455,33.72,73443.01,0.0,0.90785,7e-05,11.219]
[1780117731490,33.72,73439.86,0.0,0.90761,7e-05,11.24029]
[1780117736525,33.72,73439.56,0.0,0.90757,7e-05,11.24342]
[1780117738539,33.73,73435.72,0.0,0.90729,7e-05,11.26853]
[1780117743576,33.73,73434.5,0.0,0.90718,7e-05,11.27783]
[1780117750625,33.73,73433.88,0.0,0.90711,7e-05,11.28388]
[1780117755660,33.74,73423.72,0.0,0.90636,7e-05,11.35013]
[1780117756667,33.74,73418.72,0.0,0.90599,7e-05,11.38226]
[1780117760978,33.74,73415.64,0.0,0.90576,7e-05,11.40247]
[1780117766737,33.74,73415.73,0.0,0.90576,7e-05,11.40251]
[1780117771772,33.74,73419.39,0.0,0.90604,7e-05,11.37624]
[1780117772977,33.74,73421.73,0.0,0.90621,7e-05,11.36143]
[1780117778823,33.74,73421.4,0.0,0.90618,7e-05,11.36448]
[1780117783858,33.74,73421.7,0.0,0.90619,7e-05,11.36337]
[1780117788893,33.74,73423.09,0.0,0.90628,7e-05,11.35538]
[1780117793928,33.74,73421.38,0.0,0.90615,7e-05,11.36715]
[1780117798963,33.75,73421.73,0.0,0.90617,7e-05,11.36568]
[1780117804980,33.75,73421.1,0.0,0.90612,7e-05,11.37015]
[1780117805010,33.75,73415.51,0.0,0.9057,7e-05,11.4063]
[1780117810040,33.75,73414.15,0.0,0.9056,7e-05,11.41539]
[1780117815075,33.75,73413.01,0.0,0.90551,7e-05,11.42294]
[1780117816972,33.75,73413.1,0.0,0.90552,7e-05,11.42241]
[1780117817089,33.75,73413.09,0.0,0.90552,7e-05,11.42253]
[1780117822124,33.75,73414.76,0.0,0.90564,7e-05,11.41212]
[1780117823131,33.75,73418.9,0.0,0.90594,7e-05,11.38573]
[1780117828167,33.75,73419.23,0.0,0.90596,7e-05,11.38415]
[1780117833202,33.75,73419.23,0.0,0.90597,7e-05,11.38125]
[1780117838237,33.75,73419.15,0.0,0.90596,7e-05,11.38228]
[1780117841258,33.75,73423.62,0.0,0.90629,7e-05,11.35403]
[1780117842980,33.75,73425.49,0.0,0.90642,7e-05,11.34225]
[1780117848308,33.75,73426.02,0.0,0.90645,7e-05,11.3399]
[1780117853343,33.76,73426.74,0.0,0.90649,7e-05,11.33626]
[1780117857371,33.76,73422.51,0.0,0.90617,7e-05,11.36403]
[1780117862407,33.76,73421.77,0.0,0.90611,7e-05,11.36958]
[1780117866980,33.76,73422.24,0.0,0.90614,7e-05,11.36725]
[1780117870463,33.76,73416.48,0.0,0.90571,7e-05,11.40468]
[1780117875497,33.76,73415.71,0.0,0.90564,7e-05,11.41023]
[1780117880533,33.76,73417.75,0.0,0.90579,7e-05,11.39779]
[1780117885568,33.76,73420.62,0.0,0.90599,7e-05,11.38012]
[1780117890603,33.77,73425.39,0.0,0.90633,7e-05,11.35054]
[1780117892981,33.77,73426.39,0.0,0.90642,7e-05,11.34119]
[1780117898660,33.77,73428.08,0.0,0.90653,7e-05,11.33179]
[1780117901220,33.77,73428.44,0.0,0.90655,7e-05,11.32995]
[1780117901467,33.77,73428.44,0.0,0.90655,7e-05,11.32995]
[1780117902688,33.77,73423.19,0.0,0.90616,7e-05,11.36387]
[1780117907867,33.77,73422.23,0.0,0.90608,7e-05,11.37068]
[1780117907966,33.77,73422.23,0.0,0.90608,7e-05,11.37068]
[1780117913127,33.77,73422.0,0.0,0.90606,7e-05,11.37317]
[1780117913217,33.77,73422.0,0.0,0.90606,7e-05,11.37317]
[1780117918800,33.78,73419.52,0.0,0.90586,7e-05,11.38992]
[1780117921054,33.78,73419.51,0.0,0.90586,7e-05,11.39029]
[1780117926478,33.78,73419.16,0.0,0.90583,7e-05,11.39312]
[1780117926718,33.78,73419.16,0.0,0.90583,7e-05,11.39312]
[1780117926753,33.78,73419.16,0.0,0.90582,7e-05,11.39342]
[1780117933909,33.78,73419.2,0.0,0.90581,7e-05,11.39422]
[1780117938945,33.78,73418.71,0.0,0.90577,7e-05,11.39809]
[1780117942973,33.78,73415.16,0.0,0.9055,7e-05,11.42127]
[1780117945994,33.78,73409.08,0.0,0.90505,7e-05,11.46041]
[1780117951029,33.78,73407.37,0.0,0.90495,7e-05,11.46807]
[1780117957074,33.78,73407.74,0.0,0.90498,7e-05,11.46577]
[1780117964123,33.78,73407.75,0.0,0.90498,7e-05,11.46573]
[1780117970165,33.78,73405.57,0.0,0.90482,7e-05,11.47967]
[1780117974194,33.78,73401.8,0.0,0.90454,7e-05,11.50365]
[1780117979228,33.78,73398.64,0.0,0.90431,7e-05,11.52349]
[1780117984263,33.78,73395.88,0.0,0.9041,7e-05,11.54141]
[1780117989298,33.78,73395.31,0.0,0.90407,7e-05,11.54446]
[1780117994334,33.78,73395.32,0.0,0.90407,7e-05,11.54408]
[1780118001383,33.78,73395.28,0.0,0.90407,7e-05,11.54391]
[1780118006418,33.78,73392.19,0.0,0.90385,7e-05,11.56344]
[1780118011453,33.78,73391.56,0.0,0.90383,7e-05,11.56361]
[1780118016488,33.78,73392.1,0.0,0.90387,7e-05,11.55974]
[1780118021523,33.78,73391.36,0.0,0.90382,7e-05,11.56414]
[1780118028572,33.78,73390.19,0.0,0.90374,7e-05,11.57116]
[1780118033607,33.78,73389.96,0.0,0.90373,7e-05,11.57228]
[1780118039649,33.77,73389.61,0.0,0.90371,7e-05,11.57404]
[1780118044685,33.77,73393.61,0.0,0.90401,7e-05,11.54805]
[1780118049720,33.77,73393.96,0.0,0.90404,7e-05,11.54567]
[1780118054755,33.77,73394.26,0.0,0.90406,7e-05,11.54366]
[1780118060797,33.77,73394.25,0.0,0.90406,7e-05,11.54361]
[1780118066839,33.77,73394.27,0.0,0.90406,7e-05,11.54337]
[1780118070867,33.77,73398.69,0.0,0.90439,7e-05,11.51496]
[1780118076909,33.77,73401.98,0.0,0.90466,7e-05,11.49082]
[1780118081944,33.78,73401.92,0.0,0.90464,7e-05,11.49221]
[1780118085972,33.78,73405.47,0.0,0.90489,7e-05,11.47028]
[1780118091007,33.78,73406.37,0.0,0.90495,7e-05,11.46562]
[1780118093025,33.78,73411.04,0.0,0.90529,7e-05,11.43618]
[1780118098060,33.78,73413.78,0.0,0.90547,7e-05,11.41997]
[1780118103096,33.78,73413.35,0.0,0.90543,7e-05,11.42406]
[1780118107124,33.79,73417.1,0.0,0.90569,7e-05,11.4009]
[1780118108131,33.79,73421.32,0.0,0.906,7e-05,11.37403]
[1780118113166,33.79,73417.42,0.0,0.9057,7e-05,11.40058]
[1780118118201,33.79,73413.42,0.0,0.90539,7e-05,11.4275]
[1780118125250,33.79,73413.07,0.0,0.90534,7e-05,11.43138]
[1780118130285,33.8,73410.79,0.0,0.90516,7e-05,11.44702]
[1780118137334,33.8,73412.88,0.0,0.90533,7e-05,11.43173]
[1780118143376,33.8,73413.75,0.0,0.90537,7e-05,11.42751]
[1780118149418,33.8,73415.64,0.0,0.9055,7e-05,11.41676]
[1780118154453,33.81,73416.54,0.0,0.90555,7e-05,11.41222]
[1780118159488,33.81,73416.24,0.0,0.90552,7e-05,11.41531]
[1780118164522,33.81,73413.02,0.0,0.90527,7e-05,11.43696]
[1780118169558,33.81,73413.25,0.0,0.90527,7e-05,11.43647]
[1780118175600,33.81,73415.74,0.0,0.90544,7e-05,11.42182]
[1780118182649,33.82,73414.78,0.0,0.90536,7e-05,11.42943]
[1780118187934,33.82,73413.32,0.0,0.90524,7e-05,11.43953]
[1780118193726,33.82,73410.79,0.0,0.90506,7e-05,11.45349]
[1780118199768,33.82,73410.91,0.0,0.90508,7e-05,11.45229]
[1780118206818,33.82,73411.62,0.0,0.90513,7e-05,11.44743]
[1780118211853,33.82,73411.3,0.0,0.90511,7e-05,11.44946]
[1780118218902,33.82,73411.28,0.0,0.90511,7e-05,11.4496]
[1780118220916,33.82,73420.13,0.0,0.90576,7e-05,11.39305]
[1780118222931,33.82,73424.0,0.0,0.90604,7e-05,11.36847]
[1780118227966,33.82,73421.69,0.0,0.90587,7e-05,11.38353]
[1780118233001,33.82,73422.79,0.0,0.90594,7e-05,11.37749]
[1780118237029,33.82,73429.21,0.0,0.9064,7e-05,11.33714]
[1780118237956,33.82,73429.21,0.0,0.9064,7e-05,11.33714]
[1780118239022,33.82,73430.35,0.0,0.90648,7e-05,11.33002]
[1780118244078,33.82,73434.0,0.0,0.90674,7e-05,11.30775]
[1780118244606,33.82,73434.0,0.0,0.90674,7e-05,11.30775]
[1780118244717,33.82,73434.0,0.0,0.90674,7e-05,11.30775]
[1780118245085,33.82,73434.98,0.0,0.90681,7e-05,11.30172]
[1780118250121,33.83,73443.32,0.0,0.9074,7e-05,11.24987]
[1780118250975,33.83,73443.32,0.0,0.9074,7e-05,11.24987]
[1780118251128,33.83,73448.41,0.0,0.90779,7e-05,11.2145]
[1780118253142,33.83,73452.92,0.0,0.9081,7e-05,11.18669]
[1780118258177,33.83,73454.43,0.0,0.90819,7e-05,11.17918]
[1780118259946,33.83,73454.57,0.0,0.90819,7e-05,11.1787]
[1780118259967,33.83,73454.57,0.0,0.90819,7e-05,11.1787]
[1780118260047,33.83,73454.57,0.0,0.90819,7e-05,11.1793]
[1780118264182,33.84,73456.5,0.0,0.90831,7e-05,11.1685]
[1780118268927,33.84,73457.57,0.0,0.90836,7e-05,11.16404]
[1780118268969,33.84,73457.57,0.0,0.90836,7e-05,11.16404]
[1780118269254,33.84,73457.73,0.0,0.90837,7e-05,11.16367]
[1780118274292,33.85,73458.15,0.0,0.90836,7e-05,11.16423]
[1780118276306,33.85,73454.26,0.0,0.90807,7e-05,11.19008]
[1780118281341,33.85,73449.3,0.0,0.90768,7e-05,11.22438]
[1780118286378,33.86,73448.23,0.0,0.90757,7e-05,11.23357]
[1780118290407,33.86,73439.63,0.0,0.90694,7e-05,11.28934]
[1780118291414,33.86,73437.78,0.0,0.9068,7e-05,11.30131]
[1780118296449,33.86,73438.92,0.0,0.90687,7e-05,11.29506]
[1780118301485,33.86,73439.28,0.0,0.90689,7e-05,11.2939]
[1780118303499,33.86,73443.08,0.0,0.90716,7e-05,11.27026]
[1780118308534,33.87,73442.54,0.0,0.9071,7e-05,11.27499]
[1780118311043,33.87,73446.24,0.0,0.90739,7e-05,11.24895]
[1780118313569,33.87,73449.62,0.0,0.90762,7e-05,11.22846]
[1780118318604,33.88,73449.79,0.0,0.9076,7e-05,11.23029]
[1780118323639,33.88,73450.55,0.0,0.90762,7e-05,11.22844]
[1780118328676,33.89,73451.36,0.0,0.90765,7e-05,11.22625]
[1780118333711,33.89,73446.7,0.0,0.90728,7e-05,11.25862]
[1780118339753,33.9,73448.31,0.0,0.90736,7e-05,11.25161]
[1780118344788,33.9,73451.99,0.0,0.90759,7e-05,11.231]
[1780118346802,33.9,73456.02,0.0,0.90787,7e-05,11.20643]
[1780118352844,33.91,73456.89,0.0,0.9079,7e-05,11.20461]
[1780118357879,33.91,73456.11,0.0,0.90781,7e-05,11.21257]
[1780118362917,33.92,73458.61,0.0,0.90795,7e-05,11.19979]
[1780118367950,33.93,73458.45,0.0,0.90791,7e-05,11.20384]
[1780118377013,33.93,73458.21,0.0,0.90785,7e-05,11.20732]
[1780118382048,33.94,73448.06,0.0,0.90708,7e-05,11.27498]
[1780118385069,33.94,73445.3,0.0,0.90687,7e-05,11.29387]
[1780118391111,33.95,73443.58,0.0,0.90672,7e-05,11.30739]
[1780118402188,33.95,73442.16,0.0,0.90659,7e-05,11.31876]
[1780118407223,33.95,73441.28,0.0,0.90651,7e-05,11.32532]
[1780118408230,33.95,73445.45,0.0,0.90681,7e-05,11.29905]
[1780118409237,33.95,73450.76,0.0,0.90719,7e-05,11.26565]
[1780118414272,33.96,73453.05,0.0,0.90734,7e-05,11.25239]
[1780118419307,33.96,73453.04,0.0,0.90733,7e-05,11.2538]
[1780118421321,33.96,73449.49,0.0,0.90707,7e-05,11.27675]
[1780118425349,33.96,73452.94,0.0,0.90731,7e-05,11.25585]
[1780118430384,33.96,73453.21,0.0,0.90731,7e-05,11.2554]
[1780118435419,33.97,73451.54,0.0,0.9072,7e-05,11.26374]
[1780118440454,33.97,73451.69,0.0,0.90719,7e-05,11.26476]
[1780118445489,33.97,73451.87,0.0,0.90718,7e-05,11.26576]
[1780118450524,33.98,73451.93,0.0,0.90716,7e-05,11.26749]
[1780118456566,33.98,73452.81,0.0,0.9072,7e-05,11.26444]
[1780118461601,33.98,73453.21,0.0,0.9072,7e-05,11.26406]
[1780118466639,33.99,73450.15,0.0,0.90696,7e-05,11.28529]
[1780118469660,33.99,73445.14,0.0,0.90658,7e-05,11.31851]
[1780118473688,33.99,73441.38,0.0,0.90629,7e-05,11.34416]
[1780118478724,34.0,73440.67,0.0,0.90622,7e-05,11.3499]
[1780118483759,34.0,73440.14,0.0,0.90616,7e-05,11.35562]
[1780118488794,34.0,73441.61,0.0,0.90624,7e-05,11.34867]
[1780118493829,34.01,73440.92,0.0,0.90618,7e-05,11.35204]
[1780118498864,34.01,73438.86,0.0,0.90601,7e-05,11.36748]
[1780118503899,34.02,73441.09,0.0,0.90614,7e-05,11.35572]
[1780118508934,34.02,73440.6,0.0,0.90608,7e-05,11.36123]
[1780118511955,34.02,73444.35,0.0,0.90634,7e-05,11.33892]
[1780118517002,34.03,73446.13,0.0,0.90646,7e-05,11.32834]
[1780118519017,34.03,73440.59,0.0,0.90605,7e-05,11.36406]
[1780118523054,34.03,73446.23,0.0,0.90644,7e-05,11.33027]
[1780118525068,34.03,73450.59,0.0,0.90674,7e-05,11.30334]
[1780118530103,34.03,73458.64,0.0,0.9073,7e-05,11.25456]
[1780118535139,34.04,73453.67,0.0,0.90693,7e-05,11.28706]
[1780118540174,34.04,73453.23,0.0,0.90689,7e-05,11.29084]
[1780118545212,34.04,73452.64,0.0,0.90683,7e-05,11.29568]
[1780118550245,34.04,73452.46,0.0,0.90681,7e-05,11.2977]
[1780118555280,34.04,73452.43,0.0,0.90682,7e-05,11.29537]
[1780118563336,34.05,73452.18,0.0,0.90679,7e-05,11.29832]
[1780118568371,34.05,73452.41,0.0,0.9068,7e-05,11.29773]
[1780118573406,34.05,73452.46,0.0,0.90679,7e-05,11.29826]
[1780118579448,34.05,73453.46,0.0,0.90685,7e-05,11.29298]
[1780118588511,34.05,73454.42,0.0,0.9069,7e-05,11.28849]
[1780118593548,34.05,73453.3,0.0,0.90681,7e-05,11.29641]
[1780118598584,34.06,73452.93,0.0,0.90678,7e-05,11.29955]
[1780118604626,34.06,73452.67,0.0,0.90675,7e-05,11.30212]
[1780118618724,34.06,73453.11,0.0,0.90678,7e-05,11.2981]
[1780118621745,34.06,73448.63,0.0,0.90645,7e-05,11.32684]
[1780118626780,34.06,73448.75,0.0,0.90645,7e-05,11.3266]
[1780118631819,34.06,73448.67,0.0,0.90644,7e-05,11.32768]
[1780118637861,34.07,73449.54,0.0,0.9065,7e-05,11.32288]
[1780118642896,34.07,73449.46,0.0,0.90648,7e-05,11.32437]
[1780118647931,34.07,73446.76,0.0,0.90628,7e-05,11.342]
[1780118652966,34.07,73447.8,0.0,0.90635,7e-05,11.33587]
[1780118660025,34.07,73447.89,0.0,0.90635,7e-05,11.33594]
[1780118665060,34.07,73446.87,0.0,0.90627,7e-05,11.34283]
[1780118671102,34.07,73447.46,0.0,0.90632,7e-05,11.33689]
[1780118676138,34.08,73447.81,0.0,0.90633,7e-05,11.33636]
[1780118681173,34.08,73448.05,0.0,0.90633,7e-05,11.33652]
[1780118686207,34.08,73448.09,0.0,0.90631,7e-05,11.33794]
[1780118691243,34.09,73447.48,0.0,0.90625,7e-05,11.34348]
[1780118695271,34.09,73443.56,0.0,0.90595,7e-05,11.36953]
[1780118698292,34.09,73440.1,0.0,0.90569,7e-05,11.39245]
[1780118700306,34.09,73434.53,0.0,0.90527,7e-05,11.42825]
[1780118705341,34.09,73433.8,0.0,0.9052,7e-05,11.43462]
[1780118707355,34.09,73438.18,0.0,0.90551,7e-05,11.40756]
[1780118709369,34.1,73441.73,0.0,0.90576,7e-05,11.38582]
[1780118714404,34.1,73444.92,0.0,0.90597,7e-05,11.36816]
[1780118721453,34.11,73447.91,0.0,0.90615,7e-05,11.35251]
[1780118730520,34.11,73445.46,0.0,0.90592,7e-05,11.37209]
[1780118736562,34.12,73446.92,0.0,0.90602,7e-05,11.36215]
[1780118742604,34.12,73447.5,0.0,0.90603,7e-05,11.36127]
[1780118747639,34.13,73447.83,0.0,0.90603,7e-05,11.36146]
[1780118752674,34.13,73446.54,0.0,0.90591,7e-05,11.37177]
[1780118757709,34.13,73447.24,0.0,0.90594,7e-05,11.36943]
[1780118763751,34.14,73447.85,0.0,0.90596,7e-05,11.36804]
[1780118766772,34.14,73451.93,0.0,0.90624,7e-05,11.34357]
[1780118771807,34.15,73452.46,0.0,0.90625,7e-05,11.34234]
[1780118777849,34.15,73452.65,0.0,0.90624,7e-05,11.34387]
[1780118782884,34.15,73453.09,0.0,0.90624,7e-05,11.34337]
[1780118787919,34.16,73455.56,0.0,0.9064,7e-05,11.33012]
[1780118792954,34.16,73456.37,0.0,0.90645,7e-05,11.324]
[1780118793962,34.16,73459.89,0.0,0.9067,7e-05,11.30232]
[1780118798998,34.17,73462.54,0.0,0.90686,7e-05,11.2883]
[1780118804061,34.17,73460.37,0.0,0.90668,7e-05,11.30456]
[1780118806064,34.17,73452.91,0.0,0.90613,7e-05,11.35254]
[1780118811099,34.18,73451.22,0.0,0.90598,7e-05,11.36533]
[1780118813113,34.18,73447.85,0.0,0.90573,7e-05,11.38737]
[1780118819155,34.18,73448.54,0.0,0.90575,7e-05,11.38525]
[1780118824190,34.19,73446.65,0.0,0.90559,7e-05,11.39904]
[1780118828218,34.19,73441.52,0.0,0.90521,7e-05,11.43284]
[1780118833253,34.19,73437.11,0.0,0.90487,7e-05,11.46221]
[1780118838288,34.19,73434.57,0.0,0.90467,7e-05,11.47949]
[1780118843323,34.2,73434.32,0.0,0.90464,7e-05,11.4822]
[1780118849364,34.2,73433.74,0.0,0.90458,7e-05,11.48717]
[1780118852390,34.2,73429.98,0.0,0.90432,7e-05,11.50818]
[1780118858428,34.2,73430.28,0.0,0.90433,7e-05,11.50737]
[1780118863463,34.2,73436.26,0.0,0.90476,7e-05,11.47042]
[1780118866484,34.2,73442.83,0.0,0.90523,7e-05,11.42959]
[1780118871519,34.21,73444.82,0.0,0.90535,7e-05,11.41885]
[1780118884615,34.22,73445.05,0.0,0.90532,7e-05,11.42159]
[1780118890656,34.22,73445.19,0.0,0.90531,7e-05,11.4227]
[1780118895692,34.22,73445.19,0.0,0.90529,7e-05,11.42437]
[1780118901734,34.23,73445.19,0.0,0.90527,7e-05,11.42637]
[1780118906769,34.23,73448.89,0.0,0.90552,7e-05,11.40474]
[1780118911804,34.23,73452.37,0.0,0.90578,7e-05,11.38127]
[1780118917848,34.24,73450.83,0.0,0.90564,7e-05,11.39331]
[1780118923891,34.24,73448.12,0.0,0.90542,7e-05,11.41262]
[1780118928926,34.24,73445.2,0.0,0.90519,7e-05,11.43261]
[1780118933961,34.25,73445.64,0.0,0.9052,7e-05,11.43131]
[1780118935975,34.25,73455.14,0.0,0.90588,7e-05,11.37203]
[1780118936982,34.25,73456.87,0.0,0.906,7e-05,11.36152]
[1780118946046,34.25,73457.72,0.0,0.90603,7e-05,11.35982]
[1780118951081,34.26,73459.31,0.0,0.90612,7e-05,11.35185]
[1780118960145,34.26,73458.78,0.0,0.90604,7e-05,11.35882]
[1780118965181,34.27,73458.06,0.0,0.90596,7e-05,11.36531]
[1780118971225,34.27,73458.0,0.0,0.90596,7e-05,11.36458]
[1780118973240,34.27,73452.63,0.0,0.90556,7e-05,11.39911]
[1780118978275,34.28,73447.3,0.0,0.90516,7e-05,11.43427]
[1780118979282,34.28,73441.26,0.0,0.90471,7e-05,11.47265]
[1780118981296,34.28,73437.12,0.0,0.90441,7e-05,11.49923]
[1780118983310,34.28,73432.14,0.0,0.90403,7e-05,11.53171]
[1780118986330,34.28,73424.46,0.0,0.90345,7e-05,11.58165]
[1780118991366,34.28,73422.65,0.0,0.90329,7e-05,11.5952]
[1780118996401,34.29,73422.3,0.0,0.90325,7e-05,11.59914]
[1780119001436,34.29,73424.25,0.0,0.90337,7e-05,11.58847]
[1780119004776,34.29,73427.39,0.0,0.9036,7e-05,11.5693]
[1780119004968,34.29,73427.39,0.0,0.9036,7e-05,11.5693]
[1780119005043,34.29,73430.32,0.0,0.9038,7e-05,11.55154]
[1780119010499,34.3,73431.84,0.0,0.90389,7e-05,11.544]
[1780119018555,34.3,73431.9,0.0,0.90386,7e-05,11.54694]
[1780119023590,34.31,73433.63,0.0,0.90396,7e-05,11.53809]
[1780119028625,34.31,73433.53,0.0,0.90393,7e-05,11.5408]
[1780119032653,34.31,73429.79,0.0,0.90366,7e-05,11.56266]
[1780119037689,34.32,73431.69,0.0,0.90378,7e-05,11.5527]
[1780119042724,34.32,73435.55,0.0,0.90403,7e-05,11.5312]
[1780119047762,34.33,73436.65,0.0,0.90407,7e-05,11.52786]
[1780119052797,34.33,73436.82,0.0,0.90405,7e-05,11.52979]
[1780119057832,34.34,73437.59,0.0,0.90407,7e-05,11.52754]
[1780119062867,34.34,73438.32,0.0,0.9041,7e-05,11.52504]
[1780119067902,34.35,73438.64,0.0,0.9041,7e-05,11.52518]
[1780119072937,34.35,73438.93,0.0,0.9041,7e-05,11.52555]
[1780119077972,34.35,73439.01,0.0,0.90408,7e-05,11.52725]
[1780119080996,34.36,73446.31,0.0,0.9046,7e-05,11.48259]
[1780119086033,34.36,73446.6,0.0,0.90459,7e-05,11.48334]
[1780119090061,34.36,73450.77,0.0,0.90487,7e-05,11.45911]
[1780119095096,34.37,73450.52,0.0,0.90484,7e-05,11.46006]
[1780119096103,34.37,73454.94,0.0,0.90516,7e-05,11.43282]
[1780119101138,34.38,73453.0,0.0,0.90498,7e-05,11.44799]
[1780119106173,34.38,73455.25,0.0,0.90511,7e-05,11.43679]
[1780119111208,34.39,73455.18,0.0,0.90507,7e-05,11.44021]
[1780119118257,34.39,73455.95,0.0,0.90508,7e-05,11.43952]
[1780119123292,34.4,73456.96,0.0,0.90512,7e-05,11.43619]
[1780119128327,34.41,73455.45,0.0,0.90498,7e-05,11.44867]
[1780119134371,34.41,73456.64,0.0,0.90503,7e-05,11.44475]
[1780119139404,34.42,73457.16,0.0,0.90503,7e-05,11.44448]
[1780119144440,34.42,73454.31,0.0,0.90479,7e-05,11.46531]
[1780119149475,34.43,73454.69,0.0,0.90479,7e-05,11.46576]
[1780119158539,34.44,73454.54,0.0,0.90474,7e-05,11.46837]
[1780119163574,34.44,73457.7,0.0,0.90494,7e-05,11.45137]
[1780119168608,34.45,73460.4,0.0,0.9051,7e-05,11.43738]
[1780119170623,34.45,73463.9,0.0,0.90534,7e-05,11.41668]
[1780119175658,34.47,73466.94,0.0,0.9054,7e-05,11.41203]
[1780119179131,34.49,73468.02,0.0,0.9054,7e-05,11.41211]
[1780119179218,34.49,73468.02,0.0,0.9054,7e-05,11.41211]
[1780119179686,34.49,73463.92,0.0,0.9051,7e-05,11.43835]
[1780119183121,34.49,73461.5,0.0,0.90492,7e-05,11.45403]
[1780119183220,34.49,73461.5,0.0,0.90492,7e-05,11.45403]
[1780119183216,34.49,73461.47,0.0,0.90491,7e-05,11.45465]
[1780119183714,34.49,73458.93,0.0,0.90472,7e-05,11.47058]
[1780119188749,34.49,73459.01,0.0,0.9047,7e-05,11.4727]
[1780119193784,34.5,73457.73,0.0,0.90458,7e-05,11.48329]
[1780119194985,34.5,73457.73,0.0,0.90458,7e-05,11.48329]
[1780119198819,34.5,73452.46,0.0,0.90417,7e-05,11.51886]
[1780119199427,34.5,73452.46,0.0,0.90417,7e-05,11.51886]
[1780119199469,34.5,73452.46,0.0,0.90417,7e-05,11.51886]
[1780119199826,34.51,73450.71,0.0,0.90403,7e-05,11.53069]
[1780119203238,34.51,73450.41,0.0,0.90399,7e-05,11.53413]
[1780119203469,34.51,73450.38,0.0,0.90397,7e-05,11.53584]
[1780119210903,34.52,73450.71,0.0,0.90396,7e-05,11.53702]
[1780119213293,34.52,73449.88,0.0,0.90392,7e-05,11.53919]
[1780119213469,34.52,73449.14,0.0,0.90386,7e-05,11.54423]
[1780119213924,34.52,73448.88,0.0,0.90384,7e-05,11.54625]
[1780119218229,34.52,73448.89,0.0,0.90382,7e-05,11.5473]
[1780119218470,34.52,73449.01,0.0,0.90383,7e-05,11.5469]
[1780119223994,34.52,73448.15,0.0,0.90374,7e-05,11.55435]
[1780119225500,34.53,73448.11,0.0,0.9037,7e-05,11.55783]
[1780119225725,34.53,73448.11,0.0,0.9037,7e-05,11.55783]
[1780119226008,34.53,73445.48,0.0,0.90351,7e-05,11.57467]
[1780119229403,34.54,73443.51,0.0,0.9033,7e-05,11.59281]
[1780119229469,34.54,73443.51,0.0,0.9033,7e-05,11.59281]
[1780119236079,34.54,73443.4,0.0,0.90327,7e-05,11.59525]
[1780119241114,34.55,73447.58,0.0,0.90356,7e-05,11.57019]
[1780119241694,34.55,73447.58,0.0,0.90356,7e-05,11.57019]
[1780119241721,34.55,73447.58,0.0,0.90356,7e-05,11.57019]
[1780119242121,34.55,73447.48,0.0,0.90355,7e-05,11.5711]
[1780119246790,34.55,73448.2,0.0,0.9036,7e-05,11.56714]
[1780119246969,34.55,73448.2,0.0,0.9036,7e-05,11.56714]
[1780119252191,34.55,73448.27,0.0,0.90358,7e-05,11.56897]
[1780119257226,34.56,73449.48,0.0,0.90365,7e-05,11.56281]
[1780119258096,34.56,73449.48,0.0,0.90365,7e-05,11.56281]
[1780119258218,34.56,73449.48,0.0,0.90365,7e-05,11.56281]
[1780119258233,34.56,73449.37,0.0,0.90364,7e-05,11.56362]
[1780119263269,34.56,73449.6,0.0,0.90365,7e-05,11.5631]
[1780119263606,34.56,73449.6,0.0,0.90365,7e-05,11.5631]
[1780119263721,34.56,73449.6,0.0,0.90365,7e-05,11.5631]
[1780119269311,34.56,73449.67,0.0,0.90363,7e-05,11.56436]
[1780119274346,34.56,73450.38,0.0,0.90369,7e-05,11.55787]
[1780119275234,34.56,73450.38,0.0,0.90369,7e-05,11.55787]
[1780119275353,34.56,73450.36,0.0,0.90369,7e-05,11.55828]
[1780119275467,34.56,73450.36,0.0,0.90369,7e-05,11.55828]
[1780119276360,34.56,73450.89,0.0,0.90372,7e-05,11.55524]
[1780119280619,34.57,73451.16,0.0,0.90373,7e-05,11.55469]
[1780119280722,34.57,73451.16,0.0,0.90373,7e-05,11.55469]
[1780119286430,34.57,73451.45,0.0,0.90374,7e-05,11.55358]
[1780119295013,34.57,73451.63,0.0,0.90376,7e-05,11.5523]
[1780119298978,34.57,73451.35,0.0,0.90374,7e-05,11.55365]
[1780119299192,34.57,73451.63,0.0,0.90376,7e-05,11.55178]
[1780119301919,34.57,73451.49,0.0,0.90375,7e-05,11.5526]
[1780119301970,34.57,73451.49,0.0,0.90375,7e-05,11.5526]
[1780119302973,34.57,73451.3,0.0,0.90374,7e-05,11.55368]
[1780119303075,34.57,73451.19,0.0,0.90373,7e-05,11.55432]
[1780119308584,34.57,73451.85,0.0,0.90379,7e-05,11.5499]
[1780119309758,34.57,73451.85,0.0,0.90379,7e-05,11.5499]
[1780119309969,34.57,73451.85,0.0,0.90379,7e-05,11.5499]
[1780119315634,34.56,73450.72,0.0,0.90371,7e-05,11.55661]
[1780119319399,34.56,73450.4,0.0,0.90369,7e-05,11.55855]
[1780119319471,34.56,73450.93,0.0,0.90373,7e-05,11.55502]
[1780119322271,34.56,73451.23,0.0,0.90375,7e-05,11.55308]
[1780119322322,34.56,73451.36,0.0,0.90376,7e-05,11.55214]
[1780119322469,34.56,73451.36,0.0,0.90376,7e-05,11.55214]
[1780119328725,34.56,73452.24,0.0,0.90383,7e-05,11.5463]
[1780119333760,34.56,73454.1,0.0,0.90399,7e-05,11.53094]
[1780119338634,34.56,73451.98,0.0,0.90384,7e-05,11.54406]
[1780119338723,34.56,73451.98,0.0,0.90384,7e-05,11.54406]
[1780119343831,34.56,73454.3,0.0,0.90401,7e-05,11.52925]
[1780119348866,34.56,73454.24,0.0,0.90401,7e-05,11.52948]
[1780119353298,34.56,73454.09,0.0,0.904,7e-05,11.53037]
[1780119353470,34.56,73454.09,0.0,0.904,7e-05,11.53037]
[1780119354096,34.56,73454.01,0.0,0.90399,7e-05,11.53077]
[1780119354218,34.56,73454.01,0.0,0.90399,7e-05,11.53077]
[1780119354319,34.56,73454.13,0.0,0.904,7e-05,11.52999]
[1780119359943,34.56,73454.67,0.0,0.90404,7e-05,11.52644]
[1780119364715,34.56,73454.9,0.0,0.90406,7e-05,11.52487]
[1780119364974,34.56,73454.9,0.0,0.90406,7e-05,11.52487]
[1780119371020,34.56,73455.23,0.0,0.90409,7e-05,11.52261]
[1780119373231,34.56,73455.19,0.0,0.90408,7e-05,11.52284]
[1780119373472,34.56,73455.19,0.0,0.90408,7e-05,11.52284]
[1780119373814,34.56,73455.92,0.0,0.90414,7e-05,11.51821]
[1780119373967,34.56,73455.92,0.0,0.90414,7e-05,11.51821]
[1780119374068,34.56,73455.97,0.0,0.90414,7e-05,11.51788]
[1780119376055,34.56,73460.96,0.0,0.9045,7e-05,11.48659]
[1780119377062,34.56,73469.04,0.0,0.90509,7e-05,11.43601]
[1780119378069,34.56,73469.62,0.0,0.90513,7e-05,11.43252]
[1780119382528,34.56,73471.11,0.0,0.90523,7e-05,11.42371]
[1780119382725,34.56,73471.11,0.0,0.90523,7e-05,11.42371]
[1780119388139,34.56,73471.93,0.0,0.90528,7e-05,11.41941]
[1780119393175,34.56,73472.61,0.0,0.90535,7e-05,11.41247]
[1780119394768,34.56,73472.61,0.0,0.90535,7e-05,11.41247]
[1780119394973,34.56,73472.61,0.0,0.90535,7e-05,11.41247]
[1780119400705,34.57,73473.64,0.0,0.90541,7e-05,11.40706]
[1780119400723,34.57,73473.64,0.0,0.90541,7e-05,11.40706]
[1780119401513,34.57,73473.64,0.0,0.90541,7e-05,11.40706]
[1780119401717,34.57,73473.72,0.0,0.90541,7e-05,11.40689]
[1780119402239,34.57,73473.68,0.0,0.90541,7e-05,11.4073]
[1780119407274,34.57,73474.44,0.0,0.90545,7e-05,11.40339]
[1780119412309,34.57,73483.53,0.0,0.90609,7e-05,11.34758]
[1780119414032,34.57,73484.43,0.0,0.90615,7e-05,11.34224]
[1780119414223,34.57,73484.43,0.0,0.90615,7e-05,11.34224]
[1780119420369,34.57,73486.24,0.0,0.90626,7e-05,11.33289]
[1780119425404,34.58,73483.28,0.0,0.90604,7e-05,11.35266]
[1780119430441,34.58,73479.19,0.0,0.90573,7e-05,11.37933]
[1780119431421,34.58,73479.19,0.0,0.90573,7e-05,11.37933]
[1780119431471,34.58,73479.19,0.0,0.90573,7e-05,11.37933]
[1780119432401,34.58,73479.28,0.0,0.90573,7e-05,11.37897]
[1780119432468,34.58,73479.28,0.0,0.90573,7e-05,11.37897]
[1780119432502,34.58,73479.2,0.0,0.90573,7e-05,11.37967]
[1780119440789,34.58,73479.89,0.0,0.90576,7e-05,11.37635]
[1780119440975,34.58,73479.89,0.0,0.90576,7e-05,11.37635]
[1780119447756,34.58,73480.48,0.0,0.9058,7e-05,11.37366]
[1780119447967,34.58,73480.48,0.0,0.9058,7e-05,11.37366]
[1780119453604,34.59,73481.28,0.0,0.90585,7e-05,11.36747]
[1780119454624,34.59,73481.28,0.0,0.90585,7e-05,11.36747]
[1780119454722,34.59,73481.28,0.0,0.90585,7e-05,11.36747]
[1780119455491,34.59,73481.28,0.0,0.90585,7e-05,11.36747]
[1780119455570,34.59,73481.77,0.0,0.90588,7e-05,11.36484]
[1780119455720,34.59,73481.77,0.0,0.90588,7e-05,11.36484]
[1780119461669,34.59,73482.16,0.0,0.9059,7e-05,11.36374]
[1780119463119,34.59,73482.16,0.0,0.9059,7e-05,11.36374]
[1780119463225,34.59,73482.16,0.0,0.9059,7e-05,11.36374]
[1780119470732,34.59,73482.34,0.0,0.90589,7e-05,11.36454]
[1780119474081,34.59,73482.99,0.0,0.90593,7e-05,11.36092]
[1780119474219,34.59,73482.99,0.0,0.90593,7e-05,11.36092]
[1780119474901,34.59,73483.06,0.0,0.90593,7e-05,11.36092]
[1780119474974,34.59,73483.06,0.0,0.90593,7e-05,11.36092]
[1780119475070,34.59,73483.23,0.0,0.90594,7e-05,11.35986]
[1780119480802,34.6,73483.15,0.0,0.90592,7e-05,11.36165]
[1780119483434,34.6,73483.15,0.0,0.90592,7e-05,11.36165]
[1780119483468,34.6,73483.15,0.0,0.90592,7e-05,11.36165]
[1780119488858,34.6,73484.26,0.0,0.90598,7e-05,11.35652]
[1780119490865,34.6,73484.51,0.0,0.906,7e-05,11.35518]
[1780119490968,34.6,73484.51,0.0,0.906,7e-05,11.35518]
[1780119491069,34.6,73484.5,0.0,0.90599,7e-05,11.35547]
[1780119493603,34.6,73484.56,0.0,0.90599,7e-05,11.35532]
[1780119493719,34.6,73484.67,0.0,0.906,7e-05,11.35486]
[1780119498928,34.6,73487.85,0.0,0.90621,7e-05,11.33643]
[1780119499936,34.6,73487.85,0.0,0.90621,7e-05,11.33643]
[1780119499968,34.6,73487.85,0.0,0.90621,7e-05,11.33643]
[1780119500706,34.6,73487.78,0.0,0.9062,7e-05,11.33711]
[1780119500722,34.6,73487.78,0.0,0.9062,7e-05,11.33711]
[1780119500942,34.61,73488.27,0.0,0.90624,7e-05,11.33432]
[1780119501949,34.61,73481.11,0.0,0.90572,7e-05,11.37915]
[1780119503074,34.61,73474.74,0.0,0.90526,7e-05,11.41906]
[1780119504019,34.61,73474.74,0.0,0.90526,7e-05,11.41906]
[1780119504219,34.61,73474.74,0.0,0.90526,7e-05,11.41906]
[1780119507320,34.61,73474.02,0.0,0.9052,7e-05,11.42391]
[1780119507470,34.61,73474.02,0.0,0.9052,7e-05,11.42391]
[1780119507572,34.61,73474.52,0.0,0.90524,7e-05,11.42103]
[1780119510854,34.61,73475.75,0.0,0.90532,7e-05,11.41362]
[1780119510975,34.61,73475.75,0.0,0.90532,7e-05,11.41362]
[1780119516049,34.61,73478.24,0.0,0.90552,7e-05,11.39564]
[1780119521040,34.61,73476.09,0.0,0.90535,7e-05,11.40968]
[1780119521219,34.61,73476.09,0.0,0.90535,7e-05,11.40968]
[1780119522899,34.61,73476.94,0.0,0.90541,7e-05,11.40467]
[1780119522971,34.61,73476.94,0.0,0.90541,7e-05,11.40467]
[1780119523098,34.61,73476.85,0.0,0.9054,7e-05,11.40537]
[1780119524235,34.61,73476.85,0.0,0.9054,7e-05,11.40537]
[1780119534175,34.61,73476.8,0.0,0.90538,7e-05,11.40732]
[1780119539210,34.62,73476.97,0.0,0.90539,7e-05,11.40701]
[1780119545253,34.62,73476.98,0.0,0.90537,7e-05,11.40799]
[1780119552302,34.62,73474.83,0.0,0.90521,7e-05,11.42245]
[1780119555746,34.62,73475.12,0.0,0.90522,7e-05,11.42101]
[1780119555969,34.62,73475.12,0.0,0.90522,7e-05,11.42101]
[1780119561365,34.62,73475.73,0.0,0.90526,7e-05,11.418]
[1780119566400,34.62,73475.97,0.0,0.90527,7e-05,11.41719]
[1780119567880,34.62,73476.06,0.0,0.90527,7e-05,11.41677]
[1780119567969,34.62,73476.06,0.0,0.90527,7e-05,11.41677]
[1780119569041,34.62,73476.48,0.0,0.9053,7e-05,11.41429]
[1780119569222,34.62,73476.48,0.0,0.9053,7e-05,11.41429]
[1780119569421,34.62,73476.59,0.0,0.90531,7e-05,11.41374]
[1780119574456,34.62,73477.57,0.0,0.9054,7e-05,11.40495]
[1780119578954,34.63,73476.29,0.0,0.9053,7e-05,11.41352]
[1780119578970,34.63,73476.29,0.0,0.9053,7e-05,11.41352]
[1780119584526,34.63,73478.85,0.0,0.90547,7e-05,11.3985]
[1780119585954,34.63,73478.85,0.0,0.90547,7e-05,11.3985]
[1780119585967,34.63,73478.85,0.0,0.90547,7e-05,11.3985]
[1780119589942,34.63,73479.09,0.0,0.90548,7e-05,11.39767]
[1780119589971,34.63,73479.09,0.0,0.90548,7e-05,11.39767]
[1780119590568,34.63,73479.11,0.0,0.90548,7e-05,11.39788]
[1780119596611,34.63,73479.28,0.0,0.90548,7e-05,11.39782]
[1780119597047,34.63,73479.28,0.0,0.90548,7e-05,11.39782]
[1780119597227,34.63,73479.28,0.0,0.90548,7e-05,11.39782]
[1780119602655,34.63,73479.38,0.0,0.90548,7e-05,11.39817]
[1780119607690,34.63,73479.87,0.0,0.9055,7e-05,11.3959]
[1780119609194,34.63,73479.94,0.0,0.9055,7e-05,11.39563]
[1780119609218,34.63,73479.94,0.0,0.9055,7e-05,11.39563]
[1780119610374,34.63,73479.07,0.0,0.90544,7e-05,11.40121]
[1780119610473,34.63,73479.07,0.0,0.90544,7e-05,11.40121]
[1780119610711,34.64,73478.86,0.0,0.90542,7e-05,11.40266]
[1780119612725,34.64,73474.65,0.0,0.90512,7e-05,11.42919]
[1780119612993,34.64,73474.65,0.0,0.90512,7e-05,11.42919]
[1780119613220,34.64,73474.65,0.0,0.90512,7e-05,11.42919]
[1780119618795,34.64,73472.81,0.0,0.90498,7e-05,11.44111]
[1780119618968,34.64,73472.81,0.0,0.90498,7e-05,11.44111]
[1780119621064,34.64,73469.08,0.0,0.90471,7e-05,11.46453]
[1780119621222,34.64,73469.08,0.0,0.90471,7e-05,11.46453]
[1780119621285,34.64,73469.03,0.0,0.9047,7e-05,11.46489]
[1780119625795,34.64,73468.22,0.0,0.90464,7e-05,11.47014]
[1780119625968,34.64,73468.22,0.0,0.90464,7e-05,11.47014]
[1780119631858,34.64,73468.89,0.0,0.90471,7e-05,11.46287]
[1780119637900,34.64,73469.38,0.0,0.90474,7e-05,11.46015]
[1780119639765,34.64,73469.38,0.0,0.90474,7e-05,11.46015]
[1780119644176,34.64,73469.4,0.0,0.90474,7e-05,11.46034]
[1780119644223,34.64,73469.4,0.0,0.90474,7e-05,11.46034]
[1780119644319,34.64,73469.37,0.0,0.90474,7e-05,11.46058]
[1780119651003,34.64,73469.49,0.0,0.90474,7e-05,11.46026]
[1780119657046,34.64,73469.91,0.0,0.90477,7e-05,11.45803]
[1780119664185,34.64,73469.91,0.0,0.90477,7e-05,11.45803]
[1780119671144,34.64,73471.35,0.0,0.90486,7e-05,11.45004]
[1780119676180,34.64,73471.3,0.0,0.90485,7e-05,11.45074]
[1780119681215,34.64,73471.51,0.0,0.90486,7e-05,11.44982]
[1780119686250,34.64,73472.56,0.0,0.90494,7e-05,11.44368]
[1780119687257,34.64,73477.03,0.0,0.90526,7e-05,11.41589]
[1780119692293,34.65,73480.66,0.0,0.90553,7e-05,11.39053]
[1780119697328,34.65,73482.34,0.0,0.90565,7e-05,11.38093]
[1780119702363,34.65,73481.51,0.0,0.90558,7e-05,11.38696]
[1780119708405,34.65,73481.46,0.0,0.90556,7e-05,11.3884]
[1780119715454,34.65,73481.76,0.0,0.90557,7e-05,11.38763]
[1780119721496,34.65,73481.87,0.0,0.90557,7e-05,11.38786]
[1780119725524,34.66,73477.63,0.0,0.90526,7e-05,11.41486]
[1780119729553,34.66,73473.09,0.0,0.90492,7e-05,11.44353]
[1780119735595,34.66,73472.57,0.0,0.90488,7e-05,11.44713]
[1780119741637,34.66,73472.5,0.0,0.90487,7e-05,11.44791]
[1780119747679,34.66,73472.19,0.0,0.90485,7e-05,11.4502]
[1780119752714,34.66,73472.16,0.0,0.90487,7e-05,11.44725]
[1780119758756,34.66,73472.29,0.0,0.90487,7e-05,11.44682]
[1780119766814,34.66,73471.79,0.0,0.90483,7e-05,11.45043]
[1780119771850,34.66,73472.13,0.0,0.90485,7e-05,11.44863]
[1780119777892,34.66,73472.43,0.0,0.90487,7e-05,11.44717]
[1780119785948,34.66,73472.4,0.0,0.90486,7e-05,11.44793]
[1780119790983,34.66,73472.43,0.0,0.90486,7e-05,11.4481]
[1780119796018,34.66,73473.02,0.0,0.9049,7e-05,11.44479]
[1780119804886,34.66,73473.02,0.0,0.9049,7e-05,11.44479]
[1780119804976,34.67,73473.8,0.0,0.90494,7e-05,11.44055]
[1780119805083,34.67,73474.12,0.0,0.90497,7e-05,11.43864]
[1780119811125,34.67,73473.21,0.0,0.90492,7e-05,11.44141]
[1780119816160,34.67,73471.5,0.0,0.90479,7e-05,11.45242]
[1780119822202,34.67,73471.42,0.0,0.90478,7e-05,11.45331]
[1780119827236,34.67,73471.63,0.0,0.90479,7e-05,11.45233]
[1780119834286,34.67,73471.01,0.0,0.90474,7e-05,11.45667]
[1780119839321,34.67,73471.57,0.0,0.90478,7e-05,11.45351]
[1780119844356,34.67,73471.93,0.0,0.9048,7e-05,11.4516]
[1780119851405,34.67,73477.92,0.0,0.90523,7e-05,11.4148]
[1780119856440,34.67,73481.87,0.0,0.9055,7e-05,11.39089]
[1780119861475,34.67,73482.41,0.0,0.90553,7e-05,11.38835]
[1780119867517,34.68,73482.05,0.0,0.9055,7e-05,11.39156]
[1780119876580,34.68,73482.52,0.0,0.90554,7e-05,11.38681]
[1780119882622,34.68,73482.78,0.0,0.90554,7e-05,11.38615]
[1780119887657,34.68,73484.33,0.0,0.90565,7e-05,11.37738]
[1780119892692,34.68,73486.02,0.0,0.90576,7e-05,11.36786]
[1780119899741,34.69,73485.86,0.0,0.90573,7e-05,11.37036]
[1780119905783,34.69,73485.05,0.0,0.90565,7e-05,11.37667]
[1780119914845,34.69,73485.35,0.0,0.90565,7e-05,11.37673]
[1780119921895,34.7,73487.3,0.0,0.90578,7e-05,11.36614]
[1780119926930,34.7,73487.03,0.0,0.90574,7e-05,11.36901]
[1780119931967,34.7,73487.25,0.0,0.90577,7e-05,11.36539]
[1780119937002,34.7,73488.29,0.0,0.90583,7e-05,11.36013]
[1780119942039,34.7,73488.31,0.0,0.90582,7e-05,11.36124]
[1780119947074,34.71,73489.26,0.0,0.90587,7e-05,11.35656]
[1780119958184,34.71,73489.1,0.0,0.90583,7e-05,11.36026]
[1780119963202,34.71,73489.46,0.0,0.90584,7e-05,11.35921]
[1780119969244,34.72,73489.24,0.0,0.90581,7e-05,11.36202]
[1780119974280,34.72,73492.0,0.0,0.906,7e-05,11.3461]
[1780119979314,34.72,73493.93,0.0,0.90612,7e-05,11.33544]
[1780119984350,34.72,73494.63,0.0,0.90615,7e-05,11.33246]
[1780119989384,34.73,73496.17,0.0,0.90625,7e-05,11.32426]
[1780119994419,34.73,73490.22,0.0,0.90583,7e-05,11.35912]
[1780120001468,34.73,73490.11,0.0,0.90581,7e-05,11.36129]
[1780120007510,34.73,73490.6,0.0,0.90583,7e-05,11.35948]
[1780120012545,34.73,73490.3,0.0,0.9058,7e-05,11.36234]
[1780120017580,34.74,73490.12,0.0,0.90577,7e-05,11.36444]
[1780120022615,34.74,73490.48,0.0,0.90579,7e-05,11.36316]
[1780120026648,34.74,73495.9,0.0,0.90617,7e-05,11.33032]
[1780120031683,34.74,73499.74,0.0,0.90643,7e-05,11.30777]
[1780120036718,34.74,73499.84,0.0,0.90642,7e-05,11.3085]
[1780120041754,34.75,73512.82,0.0,0.90732,7e-05,11.22957]
[1780120042761,34.75,73514.5,0.0,0.90743,7e-05,11.21984]
[1780120044088,34.75,73514.5,0.0,0.90743,7e-05,11.21984]
[1780120044144,34.75,73519.06,0.0,0.90775,7e-05,11.19211]
[1780120044222,34.75,73519.06,0.0,0.90775,7e-05,11.19211]
[1780120049810,34.75,73522.59,0.0,0.90797,7e-05,11.17307]
[1780120051824,34.75,73528.47,0.0,0.90839,7e-05,11.13445]
[1780120053838,34.76,73523.83,0.0,0.90806,7e-05,11.16404]
[1780120056981,34.76,73525.82,0.0,0.90819,7e-05,11.15277]
[1780120058189,34.76,73527.12,0.0,0.90827,7e-05,11.14528]
[1780120058223,34.76,73527.12,0.0,0.90827,7e-05,11.14528]
[1780120058873,34.76,73527.44,0.0,0.90828,7e-05,11.14435]
[1780120063908,34.77,73530.39,0.0,0.90846,7e-05,11.12884]
[1780120067828,34.77,73530.87,0.0,0.90847,7e-05,11.12752]
[1780120067969,34.77,73530.87,0.0,0.90847,7e-05,11.12752]
[1780120073978,34.78,73532.26,0.0,0.90853,7e-05,11.12284]
[1780120076999,34.78,73538.09,0.0,0.90892,7e-05,11.08874]
[1780120081412,34.78,73539.52,0.0,0.909,7e-05,11.08178]
[1780120081471,34.78,73539.52,0.0,0.909,7e-05,11.08178]
[1780120082034,34.78,73539.76,0.0,0.909,7e-05,11.08152]
[1780120086065,34.79,73544.01,0.0,0.90927,7e-05,11.05749]
[1780120089868,34.79,73544.21,0.0,0.90927,7e-05,11.05803]
[1780120089969,34.79,73544.21,0.0,0.90927,7e-05,11.05803]
[1780120095129,34.8,73542.64,0.0,0.90912,7e-05,11.07107]
[1780120097389,34.8,73541.78,0.0,0.90905,7e-05,11.07745]
[1780120097473,34.8,73541.78,0.0,0.90905,7e-05,11.07745]
[1780120098151,34.8,73539.73,0.0,0.9089,7e-05,11.09056]
[1780120101711,34.8,73539.1,0.0,0.90884,7e-05,11.096]
[1780120101718,34.8,73539.1,0.0,0.90884,7e-05,11.096]
[1780120107214,34.81,73540.33,0.0,0.90889,7e-05,11.09146]
[1780120109731,34.81,73541.21,0.0,0.90894,7e-05,11.08708]
[1780120109860,34.81,73541.21,0.0,0.90894,7e-05,11.08708]
[1780120109971,34.81,73541.21,0.0,0.90894,7e-05,11.08708]
[1780120110235,34.81,73541.05,0.0,0.90892,7e-05,11.08858]
[1780120115270,34.82,73544.9,0.0,0.90919,7e-05,11.06421]
[1780120115690,34.82,73544.9,0.0,0.90919,7e-05,11.06421]
[1780120115722,34.82,73544.9,0.0,0.90919,7e-05,11.06421]
[1780120116277,34.82,73545.15,0.0,0.9092,7e-05,11.06323]
[1780120117395,34.82,73545.25,0.0,0.9092,7e-05,11.06316]
[1780120117469,34.82,73545.25,0.0,0.9092,7e-05,11.06316]
[1780120119299,34.82,73540.79,0.0,0.90888,7e-05,11.09153]
[1780120124334,34.82,73537.55,0.0,0.90862,7e-05,11.11385]
[1780120127540,34.83,73535.23,0.0,0.90845,7e-05,11.12897]
[1780120127721,34.83,73535.23,0.0,0.90845,7e-05,11.12897]
[1780120127819,34.83,73535.43,0.0,0.90846,7e-05,11.12818]
[1780120129185,34.83,73535.43,0.0,0.90846,7e-05,11.12818]
[1780120129223,34.83,73535.43,0.0,0.90846,7e-05,11.12818]
[1780120135411,34.83,73535.47,0.0,0.90842,7e-05,11.13143]
[1780120140446,34.84,73536.5,0.0,0.90847,7e-05,11.12733]
[1780120142460,34.84,73541.84,0.0,0.90883,7e-05,11.09553]
[1780120145020,34.84,73542.69,0.0,0.90889,7e-05,11.09083]
[1780120145221,34.84,73542.69,0.0,0.90889,7e-05,11.09083]
[1780120145259,34.84,73542.71,0.0,0.90888,7e-05,11.09172]
[1780120148624,34.84,73539.11,0.0,0.90862,7e-05,11.11475]
[1780120148720,34.84,73539.11,0.0,0.90862,7e-05,11.11475]
[1780120155217,34.85,73535.39,0.0,0.90833,7e-05,11.14028]
[1780120157816,34.85,73535.98,0.0,0.90835,7e-05,11.13794]
[1780120157970,34.85,73535.98,0.0,0.90835,7e-05,11.13794]
[1780120158057,34.85,73537.64,0.0,0.90846,7e-05,11.12864]
[1780120158881,34.85,73537.64,0.0,0.90846,7e-05,11.12864]
[1780120158980,34.85,73537.64,0.0,0.90846,7e-05,11.12864]
[1780120164615,34.86,73538.73,0.0,0.90851,7e-05,11.12465]
[1780120169709,34.86,73536.54,0.0,0.90833,7e-05,11.13987]
[1780120169720,34.86,73536.54,0.0,0.90833,7e-05,11.13987]
[1780120169809,34.86,73534.83,0.0,0.90821,7e-05,11.15078]
[1780120172339,34.86,73534.24,0.0,0.90816,7e-05,11.15481]
[1780120172469,34.86,73533.19,0.0,0.90811,7e-05,11.15824]
[1780120177707,34.87,73532.84,0.0,0.90806,7e-05,11.16274]
[1780120185213,34.87,73532.97,0.0,0.90805,7e-05,11.16351]
[1780120185218,34.87,73532.97,0.0,0.90805,7e-05,11.16351]
[1780120185315,34.87,73532.97,0.0,0.90803,7e-05,11.16507]
[1780120187234,34.87,73532.97,0.0,0.90803,7e-05,11.16507]
[1780120187470,34.87,73532.47,0.0,0.90799,7e-05,11.16891]
[1780120188784,34.87,73520.16,0.0,0.90712,7e-05,11.24494]
[1780120190431,34.88,73518.48,0.0,0.907,7e-05,11.25569]
[1780120190467,34.88,73518.48,0.0,0.907,7e-05,11.25569]
[1780120190798,34.88,73518.33,0.0,0.90698,7e-05,11.25694]
[1780120192135,34.88,73518.33,0.0,0.90698,7e-05,11.25694]
[1780120192224,34.88,73518.33,0.0,0.90698,7e-05,11.25694]
[1780120197847,34.88,73520.14,0.0,0.90709,7e-05,11.24799]
[1780120202882,34.88,73526.07,0.0,0.90748,7e-05,11.21321]
[1780120204783,34.88,73529.4,0.0,0.90771,7e-05,11.1931]
[1780120204977,34.88,73529.4,0.0,0.90771,7e-05,11.1931]
[1780120205041,34.89,73529.92,0.0,0.90774,7e-05,11.19074]
[1780120207829,34.89,73530.35,0.0,0.90777,7e-05,11.18854]
[1780120207969,34.89,73530.35,0.0,0.90777,7e-05,11.18854]
[1780120213974,34.89,73527.5,0.0,0.90753,7e-05,11.20913]
[1780120215883,34.89,73527.65,0.0,0.90754,7e-05,11.20864]
[1780120215972,34.89,73527.65,0.0,0.90754,7e-05,11.20864]
[1780120216097,34.89,73527.62,0.0,0.90753,7e-05,11.20965]
[1780120217804,34.89,73527.62,0.0,0.90753,7e-05,11.20965]
[1780120217979,34.89,73527.62,0.0,0.90753,7e-05,11.20965]
[1780120223047,34.9,73528.5,0.0,0.90756,7e-05,11.20716]
[1780120225702,34.9,73528.71,0.0,0.90756,7e-05,11.20659]
[1780120225719,34.9,73528.71,0.0,0.90756,7e-05,11.20659]
[1780120226068,34.9,73528.78,0.0,0.90756,7e-05,11.20652]
[1780120228311,34.9,73528.78,0.0,0.90756,7e-05,11.20652]
[1780120228471,34.9,73528.78,0.0,0.90756,7e-05,11.20652]
[1780120234125,34.91,73529.57,0.0,0.90761,7e-05,11.20117]
[1780120239160,34.91,73529.84,0.0,0.90761,7e-05,11.20138]
[1780120243608,34.91,73529.77,0.0,0.9076,7e-05,11.20218]
[1780120243710,34.91,73529.77,0.0,0.9076,7e-05,11.20218]
[1780120244195,34.91,73529.84,0.0,0.90759,7e-05,11.20324]
[1780120245907,34.91,73530.02,0.0,0.9076,7e-05,11.20251]
[1780120245972,34.91,73530.02,0.0,0.9076,7e-05,11.20251]
[1780120251244,34.92,73530.2,0.0,0.90758,7e-05,11.20366]
[1780120256279,34.92,73529.76,0.0,0.90753,7e-05,11.20823]
[1780120261315,34.92,73531.05,0.0,0.9076,7e-05,11.20216]
[1780120262322,34.93,73535.26,0.0,0.90789,7e-05,11.17673]
[1780120262584,34.93,73535.26,0.0,0.90789,7e-05,11.17673]
[1780120262719,34.93,73535.26,0.0,0.90789,7e-05,11.17673]
[1780120263329,34.93,73535.41,0.0,0.9079,7e-05,11.17623]
[1780120265054,34.93,73535.37,0.0,0.90789,7e-05,11.1769]
[1780120265229,34.93,73535.37,0.0,0.90789,7e-05,11.1769]
[1780120270378,34.93,73536.9,0.0,0.90797,7e-05,11.17005]
[1780120274406,34.93,73529.32,0.0,0.90742,7e-05,11.2182]
[1780120275224,34.93,73529.32,0.0,0.90742,7e-05,11.2182]
[1780120275413,34.94,73526.36,0.0,0.90721,7e-05,11.23672]
[1780120275470,34.94,73526.36,0.0,0.90721,7e-05,11.23672]
[1780120276420,34.94,73526.13,0.0,0.90719,7e-05,11.23845]
[1780120277692,34.94,73526.1,0.0,0.90718,7e-05,11.23901]
[1780120277724,34.94,73526.1,0.0,0.90718,7e-05,11.23901]
[1780120283469,34.94,73522.58,0.0,0.90691,7e-05,11.26279]
[1780120286481,34.94,73522.22,0.0,0.90688,7e-05,11.26566]
[1780120286718,34.94,73522.22,0.0,0.90688,7e-05,11.26566]
[1780120286819,34.94,73522.38,0.0,0.90689,7e-05,11.265]
[1780120288641,34.94,73522.38,0.0,0.90689,7e-05,11.265]
[1780120288724,34.94,73522.38,0.0,0.90689,7e-05,11.265]
[1780120294547,34.95,73522.37,0.0,0.90688,7e-05,11.26424]
[1780120299582,34.95,73521.33,0.0,0.90679,7e-05,11.27225]
[1780120301301,34.95,73521.33,0.0,0.90679,7e-05,11.27225]
[1780120301469,34.95,73521.33,0.0,0.90679,7e-05,11.27225]
[1780120301402,34.95,73519.9,0.0,0.90668,7e-05,11.28165]
[1780120301596,34.95,73518.83,0.0,0.90661,7e-05,11.28823]
[1780120303655,34.95,73518.19,0.0,0.90656,7e-05,11.29245]
[1780120303723,34.95,73518.19,0.0,0.90656,7e-05,11.29245]
[1780120305624,34.95,73514.55,0.0,0.90629,7e-05,11.31564]
[1780120309201,34.95,73514.9,0.0,0.90631,7e-05,11.31396]
[1780120309218,34.95,73514.9,0.0,0.90631,7e-05,11.31396]
[1780120309302,34.95,73514.82,0.0,0.9063,7e-05,11.31494]
[1780120310255,34.95,73514.82,0.0,0.9063,7e-05,11.31494]
[1780120310473,34.95,73514.82,0.0,0.9063,7e-05,11.31494]
[1780120313680,34.96,73519.15,0.0,0.90659,7e-05,11.28934]
[1780120317030,34.96,73519.77,0.0,0.90663,7e-05,11.28609]
[1780120317231,34.96,73519.77,0.0,0.90663,7e-05,11.28609]
[1780120317307,34.96,73519.77,0.0,0.90662,7e-05,11.28667]
[1780120318128,34.96,73519.77,0.0,0.90662,7e-05,11.28667]
[1780120318222,34.96,73519.77,0.0,0.90662,7e-05,11.28667]
[1780120323750,34.96,73520.2,0.0,0.90664,7e-05,11.2858]
[1780120327575,34.96,73518.86,0.0,0.90653,7e-05,11.29491]
[1780120327718,34.96,73518.86,0.0,0.90653,7e-05,11.29491]
[1780120327778,34.96,73516.73,0.0,0.90638,7e-05,11.30828]
[1780120328800,34.96,73516.73,0.0,0.90638,7e-05,11.30828]
[1780120328968,34.96,73516.73,0.0,0.90638,7e-05,11.30828]
[1780120334853,34.97,73516.54,0.0,0.90635,7e-05,11.31067]
[1780120334969,34.97,73516.54,0.0,0.90635,7e-05,11.31067]
[1780120335070,34.97,73515.39,0.0,0.90626,7e-05,11.31819]
[1780120338152,34.97,73514.41,0.0,0.90619,7e-05,11.32468]
[1780120338220,34.97,73514.41,0.0,0.90619,7e-05,11.32468]
[1780120343890,34.97,73512.92,0.0,0.90607,7e-05,11.33532]
[1780120346295,34.97,73511.68,0.0,0.90598,7e-05,11.34316]
[1780120346472,34.97,73511.68,0.0,0.90598,7e-05,11.34316]
[1780120346911,34.97,73509.25,0.0,0.9058,7e-05,11.35853]
[1780120351946,34.97,73507.64,0.0,0.9057,7e-05,11.36584]
[1780120352968,34.97,73507.64,0.0,0.9057,7e-05,11.36584]
[1780120353030,34.97,73507.64,0.0,0.9057,7e-05,11.36598]
[1780120362016,34.98,73507.68,0.0,0.90569,7e-05,11.36702]
[1780120367051,34.98,73507.62,0.0,0.90568,7e-05,11.36806]
[1780120369070,34.98,73507.54,0.0,0.90567,7e-05,11.36869]
[1780120369221,34.98,73507.54,0.0,0.90567,7e-05,11.36869]
[1780120375107,34.98,73506.53,0.0,0.90559,7e-05,11.37587]
[1780120379296,34.98,73506.06,0.0,0.90555,7e-05,11.37906]
[1780120379473,34.98,73506.06,0.0,0.90555,7e-05,11.37906]
[1780120380682,34.98,73506.06,0.0,0.90555,7e-05,11.37915]
[1780120380723,34.98,73506.06,0.0,0.90555,7e-05,11.37915]
[1780120380779,34.98,73506.06,0.0,0.90555,7e-05,11.37923]
[1780120386184,34.98,73506.38,0.0,0.90557,7e-05,11.37772]
[1780120391220,34.98,73506.36,0.0,0.90556,7e-05,11.37816]
[1780120395144,34.98,73506.36,0.0,0.90556,7e-05,11.37816]
[1780120395226,34.98,73506.36,0.0,0.90556,7e-05,11.37816]
[1780120400986,34.98,73506.36,0.0,0.90556,7e-05,11.37833]
[1780120406326,34.98,73506.38,0.0,0.90556,7e-05,11.37827]
[1780120412368,34.98,73505.39,0.0,0.90551,7e-05,11.38079]
[1780120415507,34.98,73505.25,0.0,0.90551,7e-05,11.38158]
[1780120415721,34.98,73505.25,0.0,0.90551,7e-05,11.38155]
[1780120415859,34.98,73505.25,0.0,0.90551,7e-05,11.38155]
[1780120415969,34.98,73505.25,0.0,0.90551,7e-05,11.38155]
[1780120416396,34.98,73505.05,0.0,0.90549,7e-05,11.38275]
[1780120420233,34.98,73504.9,0.0,0.90548,7e-05,11.38363]
[1780120427473,34.98,73504.69,0.0,0.90547,7e-05,11.38451]
[1780120433519,34.98,73504.76,0.0,0.90548,7e-05,11.38381]
[1780120434052,34.98,73504.76,0.0,0.90548,7e-05,11.38381]
[1780120434219,34.98,73504.76,0.0,0.90548,7e-05,11.38381]
[1780120439561,34.98,73503.69,0.0,0.90541,7e-05,11.39014]
[1780120444596,34.98,73504.94,0.0,0.9055,7e-05,11.38217]
[1780120445024,34.98,73504.94,0.0,0.9055,7e-05,11.38217]
[1780120445222,34.98,73504.94,0.0,0.9055,7e-05,11.38217]
[1780120446090,34.98,73504.94,0.0,0.9055,7e-05,11.38212]
[1780120446221,34.98,73504.94,0.0,0.9055,7e-05,11.38212]
[1780120446610,34.98,73504.83,0.0,0.90549,7e-05,11.38276]
[1780120449992,34.98,73502.72,0.0,0.90534,7e-05,11.39567]
[1780120450221,34.98,73502.72,0.0,0.90534,7e-05,11.39567]
[1780120456680,34.98,73502.02,0.0,0.9053,7e-05,11.3995]
[1780120460073,34.98,73500.75,0.0,0.90521,7e-05,11.40713]
[1780120460221,34.98,73500.75,0.0,0.90521,7e-05,11.40713]
[1780120461731,34.98,73501.04,0.0,0.90523,7e-05,11.40527]
[1780120461969,34.98,73501.04,0.0,0.90523,7e-05,11.40527]
[1780120462071,34.98,73501.0,0.0,0.90523,7e-05,11.40544]
[1780120468764,34.98,73500.88,0.0,0.90523,7e-05,11.40569]
[1780120471123,34.98,73500.65,0.0,0.90521,7e-05,11.40704]
[1780120471222,34.98,73500.65,0.0,0.90521,7e-05,11.40704]
[1780120477181,34.98,73502.1,0.0,0.90534,7e-05,11.39436]
[1780120477221,34.98,73502.1,0.0,0.90534,7e-05,11.39436]
[1780120478949,34.98,73505.5,0.0,0.90558,7e-05,11.37336]
[1780120478975,34.98,73505.5,0.0,0.90558,7e-05,11.37336]
[1780120479050,34.98,73506.9,0.0,0.90568,7e-05,11.36477]
[1780120483778,34.98,73507.14,0.0,0.9057,7e-05,11.36357]
[1780120483973,34.98,73507.14,0.0,0.9057,7e-05,11.36357]
[1780120488785,34.98,73511.44,0.0,0.906,7e-05,11.33745]
[1780120488970,34.98,73511.44,0.0,0.906,7e-05,11.33745]
[1780120491200,34.98,73513.6,0.0,0.90615,7e-05,11.32431]
[1780120491218,34.98,73513.6,0.0,0.90615,7e-05,11.32431]
[1780120491250,34.98,73514.33,0.0,0.9062,7e-05,11.32008]
[1780120496968,34.98,73516.21,0.0,0.90632,7e-05,11.30921]
[1780120501130,34.98,73519.08,0.0,0.90653,7e-05,11.29104]
[1780120501220,34.98,73519.08,0.0,0.90653,7e-05,11.29104]
[1780120507039,34.98,73519.03,0.0,0.90652,7e-05,11.29199]
[1780120512074,34.98,73519.04,0.0,0.90652,7e-05,11.29241]
[1780120515641,34.98,73521.09,0.0,0.90666,7e-05,11.28001]
[1780120515719,34.98,73520.85,0.0,0.90664,7e-05,11.28171]
[1780120518508,34.98,73520.88,0.0,0.90664,7e-05,11.28165]
[1780120518609,34.98,73521.68,0.0,0.90669,7e-05,11.27697]
[1780120518722,34.98,73521.68,0.0,0.90669,7e-05,11.27697]
[1780120523995,34.98,73523.06,0.0,0.90679,7e-05,11.26903]
[1780120528647,34.98,73525.01,0.0,0.90692,7e-05,11.25764]
[1780120528720,34.98,73526.27,0.0,0.907,7e-05,11.25023]
[1780120534229,34.99,73527.5,0.0,0.9071,7e-05,11.24016]
[1780120540272,34.99,73527.89,0.0,0.90712,7e-05,11.23892]
[1780120541518,34.99,73527.89,0.0,0.90712,7e-05,11.23892]
[1780120541721,34.99,73527.89,0.0,0.90712,7e-05,11.23892]
[1780120543834,34.99,73528.88,0.0,0.90718,7e-05,11.23362]
[1780120543969,34.99,73528.88,0.0,0.90718,7e-05,11.23362]
[1780120544300,34.99,73529.23,0.0,0.9072,7e-05,11.23167]
[1780120549334,34.99,73529.21,0.0,0.90719,7e-05,11.2328]
[1780120553123,34.99,73528.3,0.0,0.90712,7e-05,11.23896]
[1780120553220,34.99,73528.3,0.0,0.90712,7e-05,11.23896]
[1780120558397,34.99,73523.02,0.0,0.90674,7e-05,11.27223]
[1780120561041,34.99,73522.32,0.0,0.90668,7e-05,11.2768]
[1780120561218,34.99,73522.32,0.0,0.90668,7e-05,11.2768]
[1780120561418,34.99,73522.31,0.0,0.90668,7e-05,11.27698]
[1780120566311,35.0,73522.3,0.0,0.90667,7e-05,11.27754]
[1780120566468,35.0,73522.3,0.0,0.90667,7e-05,11.27754]
[1780120574509,35.0,73522.7,0.0,0.90669,7e-05,11.27622]
[1780120575895,35.0,73521.76,0.0,0.90662,7e-05,11.28212]
[1780120575968,35.0,73521.76,0.0,0.90662,7e-05,11.28212]
[1780120576523,35.0,73521.49,0.0,0.9066,7e-05,11.2839]
[1780120578969,35.0,73521.51,0.0,0.9066,7e-05,11.28401]
[1780120584578,35.0,73520.62,0.0,0.90653,7e-05,11.29012]
[1780120589615,35.0,73525.14,0.0,0.90684,7e-05,11.2629]
[1780120592154,35.0,73528.9,0.0,0.90713,7e-05,11.2367]
[1780120592223,35.0,73528.9,0.0,0.90713,7e-05,11.2367]
[1780120592646,35.0,73529.09,0.0,0.90714,7e-05,11.23571]
[1780120593653,35.0,73529.09,0.0,0.90714,7e-05,11.23571]
[1780120593719,35.0,73529.09,0.0,0.90714,7e-05,11.23571]
[1780120599696,35.0,73529.85,0.0,0.90718,7e-05,11.23233]
[1780120604732,35.01,73529.23,0.0,0.90713,7e-05,11.23704]
[1780120605594,35.01,73529.23,0.0,0.90713,7e-05,11.23704]
[1780120605725,35.01,73529.23,0.0,0.90713,7e-05,11.23704]
[1780120605695,35.01,73529.23,0.0,0.90712,7e-05,11.23721]
[1780120606550,35.01,73529.23,0.0,0.90712,7e-05,11.23721]
[1780120606721,35.01,73529.23,0.0,0.90712,7e-05,11.23721]
[1780120611781,35.01,73526.82,0.0,0.90694,7e-05,11.25299]
[1780120612193,35.01,73526.82,0.0,0.90694,7e-05,11.25299]
[1780120612222,35.01,73526.82,0.0,0.90694,7e-05,11.25299]
[1780120612788,35.01,73526.74,0.0,0.90694,7e-05,11.25363]
[1780120613094,35.01,73526.74,0.0,0.90694,7e-05,11.25363]
[1780120613220,35.01,73526.74,0.0,0.90694,7e-05,11.25363]
[1780120618830,35.01,73526.68,0.0,0.90692,7e-05,11.25487]
[1780120623053,35.01,73523.59,0.0,0.9067,7e-05,11.27424]
[1780120623219,35.01,73523.59,0.0,0.9067,7e-05,11.27424]
[1780120623320,35.01,73523.55,0.0,0.9067,7e-05,11.27461]
[1780120625879,35.01,73516.71,0.0,0.90621,7e-05,11.31694]
[1780120627893,35.01,73512.28,0.0,0.90589,7e-05,11.3444]
[1780120632928,35.01,73509.95,0.0,0.90572,7e-05,11.35939]
[1780120634328,35.01,73509.95,0.0,0.90572,7e-05,11.35939]
[1780120634471,35.01,73509.95,0.0,0.90572,7e-05,11.35939]
[1780120639977,35.01,73509.93,0.0,0.90571,7e-05,11.3603]
[1780120646022,35.01,73510.06,0.0,0.90571,7e-05,11.36012]
[1780120649233,35.02,73511.61,0.0,0.90582,7e-05,11.3508]
[1780120649471,35.02,73511.61,0.0,0.90582,7e-05,11.3508]
[1780120649572,35.02,73511.61,0.0,0.90582,7e-05,11.35105]
[1780120650124,35.02,73511.61,0.0,0.90582,7e-05,11.35105]
[1780120650220,35.02,73511.61,0.0,0.90582,7e-05,11.35105]
[1780120659113,35.02,73511.68,0.0,0.90584,7e-05,11.34741]
[1780120665155,35.02,73512.76,0.0,0.90592,7e-05,11.34069]
[1780120668606,35.02,73514.64,0.0,0.90605,7e-05,11.32914]
[1780120668723,35.02,73514.64,0.0,0.90605,7e-05,11.32914]
[1780120668821,35.02,73514.91,0.0,0.90607,7e-05,11.3275]
[1780120669386,35.02,73514.91,0.0,0.90607,7e-05,11.3275]
[1780120669469,35.02,73514.91,0.0,0.90607,7e-05,11.3275]
[1780120672204,35.02,73509.5,0.0,0.90569,7e-05,11.3608]
[1780120676143,35.02,73509.87,0.0,0.90572,7e-05,11.35845]
[1780120676218,35.02,73509.87,0.0,0.90572,7e-05,11.35845]
[1780120676232,35.02,73509.51,0.0,0.90569,7e-05,11.36085]
[1780120681267,35.02,73508.73,0.0,0.90563,7e-05,11.36611]
[1780120686066,35.02,73508.08,0.0,0.90558,7e-05,11.37044]
[1780120686218,35.02,73508.08,0.0,0.90558,7e-05,11.37044]
[1780120691349,35.02,73508.69,0.0,0.90562,7e-05,11.36711]
[1780120698748,35.02,73509.15,0.0,0.90565,7e-05,11.36457]
[1780120698814,35.02,73509.15,0.0,0.90565,7e-05,11.36457]
[1780120698841,35.02,73509.22,0.0,0.90565,7e-05,11.36393]
[1780120698979,35.02,73509.22,0.0,0.90565,7e-05,11.36393]
[1780120704440,35.02,73510.61,0.0,0.90576,7e-05,11.35509]
[1780120706433,35.02,73510.77,0.0,0.90577,7e-05,11.35406]
[1780120706475,35.02,73510.77,0.0,0.90577,7e-05,11.35406]
[1780120706573,35.02,73510.62,0.0,0.90576,7e-05,11.35495]
[1780120706961,35.02,73510.62,0.0,0.90576,7e-05,11.35495]
[1780120706970,35.02,73510.62,0.0,0.90576,7e-05,11.35495]
[1780120712496,35.02,73510.8,0.0,0.9058,7e-05,11.35017]
[1780120717289,35.02,73513.21,0.0,0.90597,7e-05,11.33526]
[1780120717476,35.02,73513.21,0.0,0.90597,7e-05,11.33526]
[1780120717531,35.02,73513.11,0.0,0.90596,7e-05,11.33587]
[1780120718176,35.02,73513.11,0.0,0.90596,7e-05,11.33587]
[1780120718218,35.02,73513.11,0.0,0.90596,7e-05,11.33587]
[1780120723573,35.02,73509.89,0.0,0.90573,7e-05,11.35565]
[1780120724753,35.02,73509.89,0.0,0.90573,7e-05,11.35565]
[1780120724821,35.02,73508.89,0.0,0.90566,7e-05,11.36191]
[1780120724972,35.02,73508.89,0.0,0.90566,7e-05,11.36191]
[1780120725650,35.02,73508.89,0.0,0.90566,7e-05,11.36191]
[1780120725721,35.02,73508.89,0.0,0.90566,7e-05,11.36191]
[1780120725751,35.02,73508.79,0.0,0.90565,7e-05,11.36262]
[1780120731629,35.02,73507.61,0.0,0.90556,7e-05,11.37042]
[1780120732937,35.02,73506.8,0.0,0.9055,7e-05,11.37548]
[1780120732983,35.02,73506.8,0.0,0.9055,7e-05,11.37548]
[1780120733821,35.02,73506.8,0.0,0.9055,7e-05,11.37548]
[1780120733642,35.02,73506.69,0.0,0.9055,7e-05,11.37623]
[1780120733972,35.02,73506.69,0.0,0.9055,7e-05,11.37623]
[1780120739685,35.02,73506.63,0.0,0.90549,7e-05,11.37697]
[1780120745726,35.02,73506.27,0.0,0.90546,7e-05,11.37956]
[1780120747673,35.02,73506.51,0.0,0.90547,7e-05,11.37814]
[1780120747721,35.02,73506.51,0.0,0.90547,7e-05,11.37814]
[1780120747774,35.02,73506.51,0.0,0.90547,7e-05,11.3782]
[1780120748752,35.02,73506.51,0.0,0.90547,7e-05,11.3782]
[1780120748980,35.02,73506.51,0.0,0.90547,7e-05,11.37826]
[1780120756804,35.02,73506.26,0.0,0.90545,7e-05,11.38029]
[1780120761840,35.02,73506.87,0.0,0.90549,7e-05,11.37685]
[1780120766058,35.02,73507.05,0.0,0.9055,7e-05,11.376]
[1780120766220,35.02,73507.05,0.0,0.9055,7e-05,11.376]
[1780120767191,35.02,73507.05,0.0,0.9055,7e-05,11.376]
[1780120767222,35.02,73507.05,0.0,0.9055,7e-05,11.376]
[1780120767882,35.02,73507.12,0.0,0.9055,7e-05,11.3757]
[1780120772917,35.02,73506.89,0.0,0.90551,7e-05,11.37336]
[1780120777823,35.02,73505.95,0.0,0.90545,7e-05,11.37888]
[1780120777970,35.02,73505.95,0.0,0.90545,7e-05,11.37888]
[1780120777925,35.02,73505.95,0.0,0.90545,7e-05,11.37881]
[1780120778959,35.02,73505.84,0.0,0.90544,7e-05,11.37942]
[1780120779185,35.02,73505.84,0.0,0.90544,7e-05,11.37942]
[1780120779221,35.02,73505.84,0.0,0.90544,7e-05,11.37942]
[1780120786008,35.02,73506.08,0.0,0.90547,7e-05,11.37746]
[1780120792050,35.02,73506.05,0.0,0.90547,7e-05,11.37726]
[1780120797085,35.02,73507.77,0.0,0.90559,7e-05,11.36637]
[1780120800674,35.02,73510.42,0.0,0.90578,7e-05,11.34997]
[1780120800718,35.02,73510.42,0.0,0.90578,7e-05,11.34997]
[1780120800896,35.02,73512.17,0.0,0.90591,7e-05,11.33918]
[1780120803404,35.02,73514.95,0.0,0.90611,7e-05,11.32208]
[1780120803471,35.02,73514.95,0.0,0.90611,7e-05,11.32208]
[1780120807412,35.02,73518.91,0.0,0.90639,7e-05,11.29772]
[1780120807471,35.02,73518.91,0.0,0.90639,7e-05,11.29772]
[1780120807744,35.02,73518.53,0.0,0.90636,7e-05,11.30006]
[1780120809601,35.02,73518.72,0.0,0.90637,7e-05,11.29889]
[1780120809723,35.02,73518.72,0.0,0.90637,7e-05,11.29889]
[1780120815232,35.02,73519.68,0.0,0.90642,7e-05,11.29438]
[1780120820267,35.02,73519.91,0.0,0.90643,7e-05,11.29401]
[1780120826766,35.03,73522.44,0.0,0.9066,7e-05,11.27938]
[1780120826977,35.03,73522.44,0.0,0.9066,7e-05,11.27938]
[1780120826979,35.03,73522.54,0.0,0.9066,7e-05,11.27947]
[1780120828700,35.03,73522.54,0.0,0.9066,7e-05,11.27947]
[1780120828721,35.03,73522.54,0.0,0.9066,7e-05,11.27947]
[1780120834365,35.03,73522.01,0.0,0.90656,7e-05,11.28095]
[1780120839631,35.03,73519.46,0.0,0.90637,7e-05,11.29753]
[1780120839723,35.03,73519.46,0.0,0.90637,7e-05,11.29753]
[1780120839828,35.03,73519.71,0.0,0.90639,7e-05,11.2964]
[1780120841649,35.03,73519.54,0.0,0.90638,7e-05,11.29745]
[1780120841719,35.03,73519.54,0.0,0.90638,7e-05,11.29745]
[1780120847456,35.03,73519.55,0.0,0.90636,7e-05,11.2988]
[1780120849747,35.04,73519.09,0.0,0.90633,7e-05,11.30183]
[1780120849970,35.04,73519.09,0.0,0.90633,7e-05,11.30183]
[1780120849846,35.04,73514.72,0.0,0.90601,7e-05,11.32906]
[1780120850477,35.04,73513.13,0.0,0.9059,7e-05,11.33884]
[1780120851965,35.04,73513.13,0.0,0.9059,7e-05,11.33884]
[1780120852219,35.04,73513.1,0.0,0.9059,7e-05,11.33917]
[1780120856519,35.04,73516.89,0.0,0.90616,7e-05,11.31648]
[1780120858286,35.04,73520.15,0.0,0.90639,7e-05,11.2966]
[1780120858472,35.04,73520.15,0.0,0.90639,7e-05,11.2966]
[1780120858533,35.04,73521.48,0.0,0.90648,7e-05,11.28858]
[1780120860466,35.04,73522.27,0.0,0.90653,7e-05,11.28391]
[1780120860721,35.04,73522.27,0.0,0.90653,7e-05,11.28391]
[1780120861362,35.04,73522.41,0.0,0.90654,7e-05,11.28345]
[1780120866589,35.04,73518.98,0.0,0.90628,7e-05,11.30549]
[1780120868094,35.04,73518.97,0.0,0.90628,7e-05,11.30573]
[1780120868222,35.04,73518.97,0.0,0.90628,7e-05,11.30573]
[1780120868603,35.04,73518.85,0.0,0.90627,7e-05,11.30664]
[1780120870563,35.04,73518.9,0.0,0.90627,7e-05,11.3065]
[1780120870721,35.04,73518.9,0.0,0.90627,7e-05,11.3065]
[1780120876659,35.04,73517.19,0.0,0.90614,7e-05,11.31832]
[1780120877467,35.04,73517.19,0.0,0.90614,7e-05,11.31832]
[1780120877721,35.04,73517.19,0.0,0.90614,7e-05,11.31832]
[1780120877822,35.04,73513.89,0.0,0.9059,7e-05,11.33875]
[1780120880508,35.04,73513.21,0.0,0.90585,7e-05,11.34316]
[1780120880719,35.04,73513.21,0.0,0.90585,7e-05,11.34316]
[1780120886729,35.05,73513.35,0.0,0.90585,7e-05,11.34298]
[1780120893021,35.05,73513.68,0.0,0.90587,7e-05,11.34116]
[1780120898813,35.05,73516.65,0.0,0.9061,7e-05,11.32035]
[1780120899633,35.05,73516.65,0.0,0.9061,7e-05,11.32035]
[1780120899720,35.05,73516.65,0.0,0.9061,7e-05,11.32035]
[1780120899820,35.05,73517.17,0.0,0.90613,7e-05,11.31727]
[1780120902029,35.05,73517.4,0.0,0.90615,7e-05,11.31602]
[1780120902222,35.05,73517.72,0.0,0.90617,7e-05,11.31418]
[1780120907477,35.05,73518.82,0.0,0.90624,7e-05,11.30808]
[1780120912911,35.05,73517.12,0.0,0.90611,7e-05,11.31937]
[1780120913236,35.05,73517.12,0.0,0.90611,7e-05,11.31937]
[1780120913468,35.05,73517.12,0.0,0.90611,7e-05,11.31937]
[1780120913918,35.05,73512.93,0.0,0.90581,7e-05,11.34525]
[1780120915596,35.05,73512.86,0.0,0.90581,7e-05,11.34576]
[1780120915720,35.05,73512.86,0.0,0.90581,7e-05,11.34576]
[1780120920967,35.05,73515.89,0.0,0.90602,7e-05,11.32761]
[1780120921774,35.05,73515.89,0.0,0.90602,7e-05,11.32761]
[1780120921971,35.05,73515.89,0.0,0.90602,7e-05,11.32761]
[1780120921974,35.05,73516.97,0.0,0.90609,7e-05,11.32108]
[1780120924527,35.05,73518.05,0.0,0.90617,7e-05,11.31467]
[1780120924720,35.05,73518.05,0.0,0.90617,7e-05,11.31467]
[1780120927812,35.05,73517.24,0.0,0.9061,7e-05,11.32004]
[1780120927969,35.05,73517.24,0.0,0.9061,7e-05,11.32004]
[1780120928019,35.05,73515.41,0.0,0.90597,7e-05,11.3314]
[1780120928691,35.05,73515.41,0.0,0.90597,7e-05,11.3314]
[1780120928719,35.05,73515.41,0.0,0.90597,7e-05,11.3314]
[1780120934061,35.06,73515.78,0.0,0.90599,7e-05,11.32967]
[1780120939098,35.06,73516.12,0.0,0.90601,7e-05,11.32807]
[1780120941468,35.06,73516.55,0.0,0.90604,7e-05,11.32563]
[1780120941719,35.06,73516.55,0.0,0.90604,7e-05,11.32563]
[1780120942118,35.06,73518.94,0.0,0.90621,7e-05,11.31106]
[1780120943705,35.06,73519.57,0.0,0.90625,7e-05,11.30732]
[1780120943722,35.06,73519.57,0.0,0.90625,7e-05,11.30732]
[1780120950175,35.06,73520.85,0.0,0.90633,7e-05,11.30046]
[1780120952833,35.06,73520.85,0.0,0.90633,7e-05,11.30046]
[1780120952972,35.06,73520.85,0.0,0.90633,7e-05,11.30046]
[1780120964273,35.06,73520.81,0.0,0.90635,7e-05,11.29725]
[1780120966025,35.06,73520.81,0.0,0.90635,7e-05,11.29725]
[1780120966127,35.06,73520.81,0.0,0.90636,7e-05,11.29684]
[1780120966220,35.06,73520.81,0.0,0.90636,7e-05,11.29684]
[1780120966287,35.06,73521.5,0.0,0.9064,7e-05,11.2926]
[1780120969030,35.06,73521.53,0.0,0.90641,7e-05,11.29222]
[1780120969222,35.06,73521.53,0.0,0.90641,7e-05,11.29183]
[1780120976526,35.05,73521.68,0.0,0.90644,7e-05,11.28991]
[1780120976721,35.05,73521.68,0.0,0.90644,7e-05,11.28991]
[1780120982802,35.05,73521.89,0.0,0.90647,7e-05,11.28721]
[1780120983407,35.05,73518.26,0.0,0.90621,7e-05,11.30908]
[1780120984970,35.05,73518.26,0.0,0.90621,7e-05,11.30908]
[1780120985040,35.05,73516.61,0.0,0.9061,7e-05,11.31873]
[1780120985314,35.05,73516.61,0.0,0.9061,7e-05,11.31873]
[1780120985470,35.05,73516.61,0.0,0.9061,7e-05,11.31873]
[1780120991228,35.05,73516.62,0.0,0.9061,7e-05,11.31866]
[1780120993188,35.05,73515.88,0.0,0.90607,7e-05,11.3217]
[1780120993224,35.05,73515.6,0.0,0.90605,7e-05,11.32344]
[1780120994271,35.05,73515.6,0.0,0.90605,7e-05,11.32347]
[1780120994469,35.05,73515.6,0.0,0.90605,7e-05,11.32347]
[1780120994484,35.05,73515.57,0.0,0.90605,7e-05,11.32339]
[1780120997005,35.05,73515.57,0.0,0.90605,7e-05,11.32339]
[1780120998512,35.05,73510.75,0.0,0.90572,7e-05,11.35193]
[1780121003548,35.04,73508.62,0.0,0.90559,7e-05,11.36343]
[1780121004335,35.04,73508.62,0.0,0.90559,7e-05,11.36343]
[1780121004470,35.04,73508.62,0.0,0.90559,7e-05,11.36343]
[1780121004488,35.04,73508.62,0.0,0.90559,7e-05,11.36343]
[1780121004719,35.04,73508.62,0.0,0.90559,7e-05,11.36343]
[1780121004820,35.04,73508.62,0.0,0.90559,7e-05,11.36276]
[1780121010597,35.04,73508.56,0.0,0.90561,7e-05,11.36144]
[1780121014625,35.04,73516.11,0.0,0.90618,7e-05,11.31024]
[1780121016212,35.04,73516.11,0.0,0.90618,7e-05,11.31024]
[1780121016218,35.04,73516.11,0.0,0.90618,7e-05,11.31024]
[1780121020667,35.03,73518.16,0.0,0.90635,7e-05,11.29608]
[1780121021988,35.03,73518.16,0.0,0.90635,7e-05,11.29608]
[1780121022218,35.03,73518.16,0.0,0.90635,7e-05,11.29608]
[1780121022089,35.03,73518.19,0.0,0.90636,7e-05,11.29518]
[1780121023925,35.03,73521.44,0.0,0.90659,7e-05,11.27523]
[1780121023971,35.03,73521.44,0.0,0.90659,7e-05,11.27523]
[1780121029521,35.03,73522.92,0.0,0.90672,7e-05,11.26349]
[1780121029719,35.03,73522.92,0.0,0.90672,7e-05,11.26349]
[1780121029820,35.03,73522.98,0.0,0.90673,7e-05,11.26225]
[1780121035702,35.02,73523.8,0.0,0.9068,7e-05,11.25599]
[1780121035719,35.02,73523.8,0.0,0.9068,7e-05,11.25599]
[1780121040808,35.02,73524.06,0.0,0.90684,7e-05,11.25332]
[1780121041816,35.02,73518.76,0.0,0.90646,7e-05,11.28568]
[1780121042515,35.02,73518.76,0.0,0.90646,7e-05,11.28568]
[1780121042721,35.02,73518.76,0.0,0.90646,7e-05,11.28568]
[1780121044175,35.02,73518.58,0.0,0.90646,7e-05,11.28637]
[1780121044221,35.02,73518.58,0.0,0.90646,7e-05,11.28637]
[1780121044271,35.02,73518.37,0.0,0.90644,7e-05,11.28742]
[1780121050878,35.02,73519.39,0.0,0.90654,7e-05,11.27937]
[1780121053982,35.02,73522.34,0.0,0.90675,7e-05,11.26064]
[1780121054220,35.02,73522.34,0.0,0.90675,7e-05,11.26064]
[1780121059941,35.01,73522.16,0.0,0.90676,7e-05,11.25931]
[1780121061492,35.01,73522.16,0.0,0.90676,7e-05,11.25931]
[1780121061719,35.01,73522.16,0.0,0.90676,7e-05,11.25931]
[1780121061955,35.01,73522.22,0.0,0.90678,7e-05,11.25797]
[1780121063652,35.01,73522.22,0.0,0.90678,7e-05,11.25797]
[1780121063720,35.01,73522.22,0.0,0.90678,7e-05,11.25797]
[1780121069004,35.0,73522.47,0.0,0.90683,7e-05,11.25311]
[1780121075046,35.0,73522.48,0.0,0.90689,7e-05,11.24683]
[1780121076053,35.0,73517.59,0.0,0.90655,7e-05,11.27641]
[1780121076766,35.0,73517.59,0.0,0.90655,7e-05,11.27641]
[1780121076976,35.0,73517.59,0.0,0.90655,7e-05,11.27641]
[1780121077960,35.0,73514.83,0.0,0.90636,7e-05,11.29287]
[1780121077968,35.0,73514.83,0.0,0.90636,7e-05,11.29287]
[1780121078061,34.99,73514.83,0.0,0.90637,7e-05,11.29235]
[1780121080081,34.99,73508.26,0.0,0.90591,7e-05,11.33201]
[1780121080989,34.99,73508.26,0.0,0.90591,7e-05,11.33201]
[1780121081221,34.99,73508.26,0.0,0.90591,7e-05,11.33201]
[1780121091161,34.98,73504.1,0.0,0.90568,7e-05,11.35176]
[1780121095264,34.98,73504.43,0.0,0.90572,7e-05,11.34807]
[1780121095468,34.98,73504.43,0.0,0.90572,7e-05,11.34807]
[1780121096917,34.98,73504.53,0.0,0.90574,7e-05,11.34637]
[1780121096970,34.98,73504.53,0.0,0.90574,7e-05,11.34637]
[1780121097203,34.98,73504.23,0.0,0.90573,7e-05,11.34768]
[1780121099708,34.97,73501.96,0.0,0.90558,7e-05,11.36058]
[1780121099719,34.97,73501.96,0.0,0.90558,7e-05,11.36058]
[1780121104650,34.97,73497.28,0.0,0.90528,7e-05,11.38664]
[1780121105831,34.97,73496.09,0.0,0.90519,7e-05,11.39365]
[1780121105972,34.97,73496.09,0.0,0.90519,7e-05,11.39365]
[1780121106267,34.97,73495.57,0.0,0.90516,7e-05,11.39651]
[1780121109288,34.97,73489.24,0.0,0.90472,7e-05,11.43436]
[1780121112309,34.96,73483.05,0.0,0.90429,7e-05,11.47119]
[1780121117344,34.96,73480.83,0.0,0.90417,7e-05,11.48199]
[1780121121372,34.95,73475.62,0.0,0.90382,7e-05,11.51211]
[1780121126407,34.95,73472.03,0.0,0.90359,7e-05,11.53101]
[1780121132449,34.94,73471.82,0.0,0.90364,7e-05,11.52552]
[1780121136477,34.94,73476.96,0.0,0.90405,7e-05,11.4904]
[1780121138491,34.93,73480.92,0.0,0.90435,7e-05,11.46421]
[1780121144533,34.92,73477.82,0.0,0.90419,7e-05,11.47859]
[1780121154604,34.91,73477.75,0.0,0.90427,7e-05,11.47092]
[1780121160646,34.9,73477.94,0.0,0.90434,7e-05,11.46491]
[1780121165682,34.89,73478.64,0.0,0.90444,7e-05,11.45663]
[1780121170717,34.89,73476.05,0.0,0.90429,7e-05,11.46885]
[1780121176759,34.88,73473.75,0.0,0.90418,7e-05,11.47829]
[1780121181794,34.87,73473.17,0.0,0.90419,7e-05,11.47781]
[1780121186829,34.86,73473.97,0.0,0.90429,7e-05,11.46887]
[1780121191864,34.86,73473.96,0.0,0.90436,7e-05,11.46152]
[1780121198913,34.85,73474.18,0.0,0.90444,7e-05,11.45457]
[1780121205964,34.83,73474.18,0.0,0.9045,7e-05,11.44899]
[1780121210999,34.83,73476.67,0.0,0.90473,7e-05,11.42876]
[1780121216035,34.82,73477.15,0.0,0.90481,7e-05,11.42195]
[1780121221072,34.81,73477.4,0.0,0.90487,7e-05,11.41672]
[1780121226106,34.81,73476.64,0.0,0.90486,7e-05,11.41782]
[1780121232149,34.8,73477.02,0.0,0.90493,7e-05,11.4112]
[1780121237184,34.79,73477.06,0.0,0.90498,7e-05,11.4075]
[1780121243226,34.78,73475.47,0.0,0.90491,7e-05,11.4133]
[1780121248261,34.78,73474.87,0.0,0.9049,7e-05,11.41366]
[1780121253296,34.77,73474.09,0.0,0.90491,7e-05,11.41176]
[1780121259806,34.77,73473.81,0.0,0.90492,7e-05,11.41088]
[1780121265380,34.76,73470.98,0.0,0.90477,7e-05,11.42319]
[1780121270416,34.75,73469.95,0.0,0.90474,7e-05,11.42628]
[1780121277465,34.74,73469.22,0.0,0.90474,7e-05,11.42615]
[1780121283507,34.74,73468.6,0.0,0.90474,7e-05,11.42602]
[1780121288542,34.73,73465.09,0.0,0.90452,7e-05,11.44451]
[1780121291563,34.73,73453.12,0.0,0.90367,7e-05,11.51711]
[1780121292570,34.73,73452.53,0.0,0.90364,7e-05,11.52037]
[1780121297605,34.72,73451.71,0.0,0.90362,7e-05,11.52179]
[1780121301866,34.71,73450.63,0.0,0.90357,7e-05,11.52609]
[1780121304974,34.71,73448.78,0.0,0.90346,7e-05,11.53518]
[1780121308682,34.7,73442.92,0.0,0.90308,7e-05,11.56764]
[1780121310150,34.7,73442.92,0.0,0.90308,7e-05,11.56764]
[1780121310220,34.7,73442.92,0.0,0.90308,7e-05,11.56764]
[1780121310247,34.7,73441.97,0.0,0.90303,7e-05,11.57181]
[1780121311348,34.7,73441.97,0.0,0.90303,7e-05,11.57181]
[1780121311470,34.7,73441.97,0.0,0.90303,7e-05,11.57181]
[1780121317333,34.69,73441.32,0.0,0.90306,7e-05,11.56801]
[1780121317470,34.69,73441.32,0.0,0.90306,7e-05,11.56801]
[1780121317382,34.69,73440.69,0.0,0.90303,7e-05,11.57019]
[1780121319472,34.69,73439.21,0.0,0.90292,7e-05,11.57947]
[1780121319720,34.68,73438.34,0.0,0.90288,7e-05,11.58313]
[1780121322780,34.68,73444.66,0.0,0.90337,7e-05,11.54084]
[1780121323787,34.68,73449.01,0.0,0.9037,7e-05,11.51277]
[1780121325650,34.68,73452.36,0.0,0.90396,7e-05,11.49102]
[1780121325725,34.68,73452.36,0.0,0.90396,7e-05,11.49102]
[1780121326060,34.68,73452.36,0.0,0.90396,7e-05,11.49102]
[1780121326220,34.68,73452.36,0.0,0.90396,7e-05,11.49102]
[1780121326321,34.67,73451.91,0.0,0.90394,7e-05,11.49232]
[1780121328822,34.67,73456.53,0.0,0.90429,7e-05,11.46199]
[1780121333857,34.66,73456.26,0.0,0.90431,7e-05,11.46008]
[1780121337132,34.66,73456.2,0.0,0.90433,7e-05,11.45901]
[1780121337222,34.66,73456.2,0.0,0.90433,7e-05,11.45901]
[1780121337229,34.66,73456.09,0.0,0.90433,7e-05,11.45826]
[1780121337885,34.66,73449.08,0.0,0.90382,7e-05,11.5021]
[1780121339264,34.66,73449.08,0.0,0.90382,7e-05,11.5021]
[1780121339469,34.66,73449.08,0.0,0.90382,7e-05,11.5021]
[1780121343920,34.65,73445.77,0.0,0.90363,7e-05,11.5189]
[1780121343972,34.65,73445.77,0.0,0.90363,7e-05,11.5189]
[1780121344311,34.65,73445.77,0.0,0.90363,7e-05,11.5189]
[1780121344472,34.65,73445.77,0.0,0.90363,7e-05,11.5189]
[1780121344352,34.65,73445.95,0.0,0.90366,7e-05,11.51618]
[1780121348718,34.64,73449.62,0.0,0.90395,7e-05,11.49085]
[1780121348976,34.64,73449.62,0.0,0.90395,7e-05,11.49085]
[1780121349459,34.64,73449.62,0.0,0.90395,7e-05,11.49085]
[1780121349470,34.64,73449.62,0.0,0.90395,7e-05,11.49085]
[1780121349560,34.64,73450.8,0.0,0.90406,7e-05,11.48193]
[1780121355021,34.64,73452.83,0.0,0.90425,7e-05,11.46554]
[1780121360056,34.63,73452.45,0.0,0.90426,7e-05,11.46438]
[1780121361198,34.63,73452.45,0.0,0.90426,7e-05,11.46438]
[1780121361226,34.63,73452.45,0.0,0.90426,7e-05,11.46438]
[1780121361293,34.63,73452.45,0.0,0.90426,7e-05,11.46438]
[1780121361471,34.63,73452.45,0.0,0.90426,7e-05,11.46438]
[1780121361571,34.63,73452.58,0.0,0.90428,7e-05,11.46215]
[1780121368112,34.62,73453.09,0.0,0.90437,7e-05,11.45475]
[1780121373147,34.61,73450.75,0.0,0.90427,7e-05,11.46177]
[1780121374785,34.61,73449.8,0.0,0.90421,7e-05,11.46701]
[1780121374978,34.61,73449.8,0.0,0.90421,7e-05,11.46701]
[1780121375444,34.61,73449.8,0.0,0.90421,7e-05,11.46701]
[1780121375469,34.61,73449.8,0.0,0.90421,7e-05,11.46701]
[1780121375545,34.61,73448.17,0.0,0.9041,7e-05,11.47649]
[1780121381203,34.6,73447.72,0.0,0.90412,7e-05,11.47494]
[1780121383275,34.6,73447.61,0.0,0.90412,7e-05,11.47491]
[1780121383475,34.6,73447.61,0.0,0.90412,7e-05,11.47491]
[1780121383522,34.6,73447.61,0.0,0.90412,7e-05,11.47491]
[1780121383573,34.6,73447.38,0.0,0.90411,7e-05,11.47562]
[1780121383720,34.6,73447.38,0.0,0.90411,7e-05,11.47562]
[1780121389265,34.59,73444.83,0.0,0.90397,7e-05,11.48724]
[1780121389624,34.59,73444.83,0.0,0.90397,7e-05,11.48724]
[1780121389725,34.59,73444.83,0.0,0.90397,7e-05,11.48724]
[1780121389743,34.59,73444.83,0.0,0.90397,7e-05,11.48724]
[1780121389976,34.59,73444.83,0.0,0.90397,7e-05,11.48724]
[1780121390272,34.59,73443.9,0.0,0.90391,7e-05,11.49233]
[1780121394960,34.58,73442.84,0.0,0.90387,7e-05,11.49599]
[1780121394978,34.58,73442.84,0.0,0.90387,7e-05,11.49599]
[1780121395078,34.58,73442.84,0.0,0.90387,7e-05,11.49599]
[1780121395223,34.58,73442.84,0.0,0.90387,7e-05,11.49599]
[1780121395307,34.58,73441.67,0.0,0.90379,7e-05,11.50258]
[1780121400342,34.58,73441.42,0.0,0.90381,7e-05,11.50038]
[1780121401312,34.58,73441.42,0.0,0.90381,7e-05,11.50038]
[1780121401405,34.58,73441.42,0.0,0.90381,7e-05,11.50038]
[1780121401510,34.58,73441.42,0.0,0.90381,7e-05,11.50038]
[1780121401608,34.57,73445.42,0.0,0.90412,7e-05,11.47455]
[1780121407392,34.57,73446.79,0.0,0.90426,7e-05,11.46181]
[1780121413434,34.56,73447.06,0.0,0.90433,7e-05,11.45604]
[1780121413767,34.56,73447.06,0.0,0.90433,7e-05,11.45604]
[1780121413846,34.56,73447.06,0.0,0.90433,7e-05,11.45604]
[1780121413972,34.56,73447.06,0.0,0.90433,7e-05,11.45604]
[1780121414441,34.56,73447.15,0.0,0.90434,7e-05,11.4548]
[1780121421490,34.55,73447.6,0.0,0.90443,7e-05,11.44732]
[1780121426526,34.54,73447.72,0.0,0.90447,7e-05,11.44329]
[1780121430148,34.54,73447.61,0.0,0.90449,7e-05,11.44202]
[1780121430223,34.54,73447.61,0.0,0.90449,7e-05,11.44202]
[1780121430442,34.54,73447.61,0.0,0.90449,7e-05,11.44202]
[1780121430472,34.54,73447.61,0.0,0.90449,7e-05,11.44202]
[1780121430571,34.54,73447.61,0.0,0.9045,7e-05,11.44136]
[1780121435592,34.53,73447.31,0.0,0.90454,7e-05,11.43657]
[1780121436191,34.53,73447.31,0.0,0.90454,7e-05,11.43657]
[1780121436227,34.53,73447.31,0.0,0.90454,7e-05,11.43657]
[1780121441634,34.53,73446.43,0.0,0.90451,7e-05,11.43826]
[1780121446384,34.52,73446.33,0.0,0.90452,7e-05,11.4376]
[1780121446479,34.52,73446.33,0.0,0.90452,7e-05,11.4376]
[1780121446581,34.52,73446.4,0.0,0.90455,7e-05,11.43524]
[1780121446727,34.52,73446.4,0.0,0.90455,7e-05,11.43524]
[1780121453137,34.52,73445.97,0.0,0.90452,7e-05,11.43793]
[1780121453224,34.52,73445.97,0.0,0.90452,7e-05,11.43793]
[1780121453995,34.51,73447.66,0.0,0.90468,7e-05,11.42351]
[1780121454220,34.51,73447.66,0.0,0.90468,7e-05,11.42351]
[1780121454319,34.51,73449.85,0.0,0.90486,7e-05,11.40856]
[1780121458509,34.51,73450.88,0.0,0.90495,7e-05,11.40094]
[1780121458723,34.51,73450.86,0.0,0.90496,7e-05,11.39989]
[1780121464880,34.5,73451.39,0.0,0.90502,7e-05,11.39484]
[1780121464973,34.5,73451.39,0.0,0.90502,7e-05,11.39484]
[1780121464979,34.5,73451.84,0.0,0.90507,7e-05,11.3903]
[1780121465893,34.5,73451.84,0.0,0.90507,7e-05,11.3903]
[1780121465971,34.5,73451.84,0.0,0.90507,7e-05,11.3903]
[1780121467816,34.5,73460.76,0.0,0.90573,7e-05,11.33279]
[1780121470096,34.5,73463.14,0.0,0.90591,7e-05,11.31743]
[1780121470142,34.5,73463.14,0.0,0.90591,7e-05,11.31743]
[1780121470223,34.5,73463.14,0.0,0.90591,7e-05,11.31743]
[1780121470241,34.5,73463.83,0.0,0.90596,7e-05,11.31266]
[1780121472851,34.49,73456.14,0.0,0.90542,7e-05,11.35936]
[1780121474322,34.49,73456.14,0.0,0.90542,7e-05,11.35936]
[1780121474472,34.49,73456.14,0.0,0.90542,7e-05,11.35936]
[1780121474558,34.49,73454.72,0.0,0.90533,7e-05,11.36717]
[1780121475014,34.49,73454.72,0.0,0.90533,7e-05,11.36717]
[1780121475219,34.49,73454.72,0.0,0.90533,7e-05,11.36717]
[1780121475299,34.49,73454.44,0.0,0.90532,7e-05,11.36838]
[1780121479935,34.49,73453.62,0.0,0.90528,7e-05,11.37186]
[1780121479974,34.49,73453.62,0.0,0.90528,7e-05,11.37186]
[1780121481197,34.49,73452.35,0.0,0.90519,7e-05,11.37927]
[1780121481221,34.49,73452.35,0.0,0.90519,7e-05,11.37927]
[1780121481320,34.48,73450.95,0.0,0.9051,7e-05,11.38691]
[1780121487003,34.48,73451.31,0.0,0.90515,7e-05,11.38295]
[1780121487568,34.48,73451.31,0.0,0.90515,7e-05,11.38295]
[1780121487665,34.48,73447.53,0.0,0.90489,7e-05,11.40491]
[1780121487725,34.48,73447.53,0.0,0.90489,7e-05,11.40491]
[1780121494705,34.47,73444.12,0.0,0.9047,7e-05,11.42043]
[1780121494723,34.47,73444.15,0.0,0.90471,7e-05,11.419]
[1780121494810,34.47,73444.15,0.0,0.90471,7e-05,11.419]
[1780121494973,34.47,73444.15,0.0,0.90471,7e-05,11.419]
[1780121495013,34.47,73444.15,0.0,0.90472,7e-05,11.41839]
[1780121500047,34.46,73444.43,0.0,0.90478,7e-05,11.41357]
[1780121501675,34.46,73444.43,0.0,0.90478,7e-05,11.41357]
[1780121501722,34.46,73445.41,0.0,0.90485,7e-05,11.40682]
[1780121501891,34.46,73445.41,0.0,0.90485,7e-05,11.40682]
[1780121501976,34.46,73445.41,0.0,0.90485,7e-05,11.40682]
[1780121502176,34.46,73445.62,0.0,0.90488,7e-05,11.40491]
[1780121511291,34.46,73446.85,0.0,0.905,7e-05,11.39428]
[1780121512421,34.45,73446.78,0.0,0.90503,7e-05,11.39186]
[1780121512473,34.45,73446.78,0.0,0.90503,7e-05,11.39186]
[1780121512699,34.45,73446.78,0.0,0.90503,7e-05,11.39186]
[1780121512478,34.45,73445.76,0.0,0.90496,7e-05,11.3977]
[1780121518173,34.45,73444.95,0.0,0.90493,7e-05,11.39986]
[1780121523208,34.44,73444.54,0.0,0.90494,7e-05,11.39956]
[1780121524001,34.44,73444.54,0.0,0.90494,7e-05,11.39956]
[1780121524121,34.44,73444.54,0.0,0.90494,7e-05,11.39956]
[1780121524224,34.44,73444.54,0.0,0.90494,7e-05,11.39956]
[1780121524323,34.44,73443.39,0.0,0.90486,7e-05,11.40563]
[1780121530257,34.43,73442.92,0.0,0.90486,7e-05,11.40566]
[1780121536985,34.43,73442.71,0.0,0.90487,7e-05,11.40465]
[1780121539964,34.43,73442.71,0.0,0.90489,7e-05,11.40291]
[1780121539971,34.43,73442.71,0.0,0.90489,7e-05,11.40291]
[1780121540116,34.42,73442.71,0.0,0.90491,7e-05,11.40118]
[1780121545363,34.42,73442.87,0.0,0.90496,7e-05,11.39675]
[1780121545888,34.42,73442.87,0.0,0.90496,7e-05,11.39675]
[1780121545969,34.42,73442.87,0.0,0.90496,7e-05,11.39675]
[1780121547377,34.41,73434.58,0.0,0.90437,7e-05,11.44773]
[1780121549391,34.41,73433.83,0.0,0.90433,7e-05,11.45116]
[1780121551161,34.41,73435.06,0.0,0.90443,7e-05,11.44277]
[1780121551220,34.41,73435.06,0.0,0.90443,7e-05,11.44277]
[1780121551405,34.41,73435.67,0.0,0.9045,7e-05,11.43485]
[1780121552551,34.41,73435.67,0.0,0.9045,7e-05,11.43485]
[1780121552721,34.41,73435.67,0.0,0.9045,7e-05,11.43485]
[1780121558454,34.4,73436.67,0.0,0.90463,7e-05,11.42431]
[1780121559858,34.4,73436.96,0.0,0.90465,7e-05,11.4219]
[1780121559973,34.4,73436.96,0.0,0.90465,7e-05,11.4219]
[1780121560285,34.4,73436.96,0.0,0.90465,7e-05,11.4219]
[1780121560471,34.4,73436.96,0.0,0.90465,7e-05,11.4219]
[1780121560571,34.4,73437.63,0.0,0.90471,7e-05,11.4171]
[1780121562481,34.4,73444.09,0.0,0.90519,7e-05,11.37534]
[1780121567517,34.39,73445.68,0.0,0.90534,7e-05,11.36283]
[1780121568440,34.39,73445.68,0.0,0.90534,7e-05,11.36283]
[1780121568471,34.39,73445.68,0.0,0.90534,7e-05,11.36283]
[1780121568524,34.39,73446.32,0.0,0.90539,7e-05,11.35832]
[1780121568889,34.39,73446.32,0.0,0.90539,7e-05,11.35832]
[1780121568974,34.39,73446.32,0.0,0.90539,7e-05,11.35832]
[1780121573640,34.39,73449.48,0.0,0.90564,7e-05,11.33661]
[1780121573721,34.39,73449.48,0.0,0.90564,7e-05,11.33661]
[1780121573741,34.39,73450.91,0.0,0.90575,7e-05,11.32719]
[1780121574274,34.39,73450.91,0.0,0.90575,7e-05,11.32719]
[1780121574473,34.39,73450.91,0.0,0.90575,7e-05,11.32719]
[1780121579601,34.38,73449.99,0.0,0.90571,7e-05,11.33032]
[1780121585643,34.38,73451.15,0.0,0.90583,7e-05,11.32041]
[1780121588999,34.38,73453.46,0.0,0.90601,7e-05,11.30462]
[1780121589222,34.38,73453.46,0.0,0.90601,7e-05,11.30462]
[1780121589743,34.38,73453.46,0.0,0.90601,7e-05,11.30462]
[1780121589671,34.38,73454.74,0.0,0.90611,7e-05,11.29619]
[1780121589972,34.38,73454.74,0.0,0.90611,7e-05,11.29619]
[1780121595391,34.37,73455.69,0.0,0.9062,7e-05,11.28827]
[1780121595473,34.37,73455.69,0.0,0.9062,7e-05,11.28827]
[1780121599079,34.37,73456.22,0.0,0.90624,7e-05,11.28456]
[1780121599220,34.37,73456.22,0.0,0.90624,7e-05,11.28456]
[1780121599321,34.37,73456.22,0.0,0.90625,7e-05,11.28343]
[1780121604465,34.37,73457.19,0.0,0.90634,7e-05,11.27548]
[1780121604472,34.37,73457.19,0.0,0.90634,7e-05,11.27548]
[1780121606791,34.36,73461.28,0.0,0.90665,7e-05,11.24882]
[1780121610250,34.36,73462.17,0.0,0.90672,7e-05,11.24233]
[1780121610486,34.36,73462.17,0.0,0.90672,7e-05,11.24233]
[1780121615854,34.36,73462.15,0.0,0.90677,7e-05,11.2372]
[1780121618974,34.36,73462.16,0.0,0.90677,7e-05,11.23655]
[1780121619241,34.36,73462.16,0.0,0.90678,7e-05,11.23626]
[1780121619999,34.36,73462.16,0.0,0.90678,7e-05,11.23626]
[1780121620222,34.36,73462.16,0.0,0.90678,7e-05,11.23626]
[1780121620971,34.36,73462.14,0.0,0.90678,7e-05,11.2361]
[1780121621073,34.36,73462.14,0.0,0.90678,7e-05,11.23582]
[1780121626094,34.35,73463.08,0.0,0.90687,7e-05,11.22859]
[1780121627580,34.35,73463.08,0.0,0.90687,7e-05,11.22859]
[1780121627724,34.35,73463.08,0.0,0.90687,7e-05,11.22859]
[1780121635876,34.35,73462.73,0.0,0.90685,7e-05,11.22978]
[1780121636475,34.35,73462.73,0.0,0.90685,7e-05,11.22978]
[1780121636725,34.35,73462.73,0.0,0.90685,7e-05,11.22978]
[1780121636822,34.35,73463.18,0.0,0.9069,7e-05,11.22528]
[1780121636976,34.35,73463.18,0.0,0.9069,7e-05,11.22528]
[1780121641033,34.35,73463.15,0.0,0.90691,7e-05,11.22454]
[1780121642993,34.35,73461.45,0.0,0.90679,7e-05,11.23495]
[1780121643222,34.35,73461.45,0.0,0.90679,7e-05,11.23495]
[1780121649089,34.34,73459.07,0.0,0.90664,7e-05,11.2481]
[1780121654479,34.34,73458.81,0.0,0.90663,7e-05,11.24922]
[1780121654975,34.34,73458.84,0.0,0.90664,7e-05,11.248]
[1780121655121,34.34,73458.84,0.0,0.90664,7e-05,11.248]
[1780121655223,34.34,73458.84,0.0,0.90664,7e-05,11.248]
[1780121655322,34.34,73458.59,0.0,0.90662,7e-05,11.24957]
[1780121658972,34.34,73458.46,0.0,0.90662,7e-05,11.24961]
[1780121659161,34.34,73458.11,0.0,0.9066,7e-05,11.25155]
[1780121660762,34.34,73458.11,0.0,0.9066,7e-05,11.25155]
[1780121660971,34.34,73458.17,0.0,0.90661,7e-05,11.25066]
[1780121661178,34.34,73444.49,0.0,0.90562,7e-05,11.33648]
[1780121661995,34.34,73444.49,0.0,0.90562,7e-05,11.33648]
[1780121662222,34.34,73444.49,0.0,0.90562,7e-05,11.33648]
[1780121662272,34.34,73449.0,0.0,0.90595,7e-05,11.30777]
[1780121665206,34.34,73452.59,0.0,0.90622,7e-05,11.28429]
[1780121670241,34.33,73452.56,0.0,0.90624,7e-05,11.28293]
[1780121675277,34.33,73452.33,0.0,0.90626,7e-05,11.27936]
[1780121678509,34.33,73451.21,0.0,0.90619,7e-05,11.28575]
[1780121678720,34.33,73451.21,0.0,0.90619,7e-05,11.28575]
[1780121680976,34.33,73451.4,0.0,0.90621,7e-05,11.28357]
[1780121681319,34.33,73451.47,0.0,0.90622,7e-05,11.2828]
[1780121683076,34.33,73452.47,0.0,0.9063,7e-05,11.2762]
[1780121688368,34.32,73454.91,0.0,0.9065,7e-05,11.25901]
[1780121689960,34.32,73456.92,0.0,0.90665,7e-05,11.2458]
[1780121689971,34.32,73456.92,0.0,0.90665,7e-05,11.2458]
[1780121690382,34.32,73456.8,0.0,0.90664,7e-05,11.24655]
[1780121692974,34.32,73454.19,0.0,0.90646,7e-05,11.26235]
[1780121697258,34.32,73450.81,0.0,0.90623,7e-05,11.2823]
[1780121697469,34.32,73450.81,0.0,0.90623,7e-05,11.2823]
[1780121697571,34.32,73447.33,0.0,0.90598,7e-05,11.30346]
[1780121703473,34.31,73448.41,0.0,0.90608,7e-05,11.29475]
[1780121708508,34.31,73448.99,0.0,0.90615,7e-05,11.28894]
[1780121710502,34.31,73448.87,0.0,0.90614,7e-05,11.28934]
[1780121710549,34.31,73448.87,0.0,0.90614,7e-05,11.28934]
[1780121710721,34.31,73448.87,0.0,0.90614,7e-05,11.28934]
[1780121710822,34.31,73448.94,0.0,0.90615,7e-05,11.28855]
[1780121716564,34.31,73451.0,0.0,0.90632,7e-05,11.27391]
[1780121717034,34.31,73451.0,0.0,0.90632,7e-05,11.27391]
[1780121717038,34.31,73451.0,0.0,0.90632,7e-05,11.27391]
[1780121717219,34.31,73451.0,0.0,0.90632,7e-05,11.27391]
[1780121717573,34.31,73451.13,0.0,0.90633,7e-05,11.27277]
[1780121722630,34.3,73451.22,0.0,0.90636,7e-05,11.27026]
[1780121727665,34.3,73450.94,0.0,0.90636,7e-05,11.27041]
[1780121728189,34.3,73450.94,0.0,0.90636,7e-05,11.27041]
[1780121728221,34.3,73450.94,0.0,0.90636,7e-05,11.27041]
[1780121729680,34.3,73450.84,0.0,0.90636,7e-05,11.27039]
[1780121734714,34.3,73451.41,0.0,0.90644,7e-05,11.26178]
[1780121746798,34.29,73451.41,0.0,0.90649,7e-05,11.25807]
[1780121747530,34.29,73451.41,0.0,0.90649,7e-05,11.25807]
[1780121747533,34.29,73451.41,0.0,0.90649,7e-05,11.25807]
[1780121747726,34.29,73451.41,0.0,0.90649,7e-05,11.25807]
[1780121747827,34.29,73451.41,0.0,0.90649,7e-05,11.25776]
[1780121752840,34.29,73451.52,0.0,0.90651,7e-05,11.25555]
[1780121757775,34.28,73455.24,0.0,0.9068,7e-05,11.23104]
[1780121757814,34.28,73455.24,0.0,0.9068,7e-05,11.23104]
[1780121757973,34.28,73455.24,0.0,0.9068,7e-05,11.23104]
[1780121757877,34.28,73455.32,0.0,0.90681,7e-05,11.23027]
[1780121763919,34.28,73455.04,0.0,0.9068,7e-05,11.23041]
[1780121768381,34.28,73456.48,0.0,0.90692,7e-05,11.2203]
[1780121768469,34.28,73456.48,0.0,0.90692,7e-05,11.2203]
[1780121769961,34.28,73456.23,0.0,0.90691,7e-05,11.22134]
[1780121774996,34.27,73456.79,0.0,0.90696,7e-05,11.2165]
[1780121782046,34.27,73455.81,0.0,0.90691,7e-05,11.2208]
[1780121784679,34.27,73454.56,0.0,0.90683,7e-05,11.22837]
[1780121784721,34.27,73454.56,0.0,0.90683,7e-05,11.22837]
[1780121784779,34.27,73454.67,0.0,0.90684,7e-05,11.22711]
[1780121798157,34.26,73454.3,0.0,0.90688,7e-05,11.22217]
[1780121804199,34.26,73454.39,0.0,0.9069,7e-05,11.21997]
[1780121807547,34.26,73454.39,0.0,0.9069,7e-05,11.21997]
[1780121807645,34.26,73454.39,0.0,0.9069,7e-05,11.21997]
[1780121807723,34.26,73454.39,0.0,0.9069,7e-05,11.21997]
[1780121807750,34.26,73454.39,0.0,0.90692,7e-05,11.21895]
[1780121822327,34.25,73454.05,0.0,0.90693,7e-05,11.21753]
[1780121827563,34.25,73455.96,0.0,0.90708,7e-05,11.20456]
[1780121827565,34.25,73455.96,0.0,0.90708,7e-05,11.20456]
[1780121827739,34.25,73455.96,0.0,0.90708,7e-05,11.20456]
[1780121827809,34.25,73455.96,0.0,0.90709,7e-05,11.20409]
[1780121833402,34.25,73455.95,0.0,0.9071,7e-05,11.20297]
[1780121837278,34.25,73454.76,0.0,0.90702,7e-05,11.20995]
[1780121837470,34.25,73454.76,0.0,0.90702,7e-05,11.20995]
[1780121837568,34.25,73454.83,0.0,0.90703,7e-05,11.20901]
[1780121843472,34.24,73454.48,0.0,0.90702,7e-05,11.20968]
[1780121848507,34.24,73454.63,0.0,0.90705,7e-05,11.20747]
[1780121854549,34.24,73454.57,0.0,0.90708,7e-05,11.20295]
[1780121855633,34.24,73454.57,0.0,0.90708,7e-05,11.20295]
[1780121855683,34.24,73454.57,0.0,0.90708,7e-05,11.20295]
[1780121855720,34.24,73454.57,0.0,0.90708,7e-05,11.20295]
[1780121855785,34.24,73454.63,0.0,0.90709,7e-05,11.2021]
[1780121865626,34.23,73454.63,0.0,0.90711,7e-05,11.20011]
[1780121871667,34.23,73454.6,0.0,0.90713,7e-05,11.19897]
[1780121878717,34.23,73454.07,0.0,0.90711,7e-05,11.20058]
[1780121880721,34.23,73454.18,0.0,0.90712,7e-05,11.19968]
[1780121880760,34.23,73454.18,0.0,0.90712,7e-05,11.19968]
[1780121880974,34.23,73454.18,0.0,0.90712,7e-05,11.19968]
[1780121881074,34.23,73454.18,0.0,0.90712,7e-05,11.19948]
[1780121886773,34.22,73453.98,0.0,0.90712,7e-05,11.19953]
[1780121890565,34.22,73453.94,0.0,0.90712,7e-05,11.19958]
[1780121890592,34.22,73453.94,0.0,0.90712,7e-05,11.19958]
[1780121890721,34.22,73453.94,0.0,0.90712,7e-05,11.19958]
[1780121890823,34.22,73453.94,0.0,0.90713,7e-05,11.19896]
[1780121895836,34.22,73452.76,0.0,0.90705,7e-05,11.20532]
[1780121897141,34.22,73454.01,0.0,0.90714,7e-05,11.19725]
[1780121897221,34.22,73454.01,0.0,0.90714,7e-05,11.19725]
[1780121897260,34.22,73454.01,0.0,0.90714,7e-05,11.19725]
[1780121897471,34.22,73454.01,0.0,0.90714,7e-05,11.19725]
[1780121897850,34.22,73454.24,0.0,0.90716,7e-05,11.1956]
[1780121902884,34.22,73454.44,0.0,0.90719,7e-05,11.1933]
[1780121906538,34.22,73455.95,0.0,0.90731,7e-05,11.18322]
[1780121906721,34.22,73455.95,0.0,0.90731,7e-05,11.18322]
[1780121911949,34.22,73455.91,0.0,0.90734,7e-05,11.17891]
[1780121916738,34.21,73456.26,0.0,0.90737,7e-05,11.17603]
[1780121916864,34.21,73456.26,0.0,0.90737,7e-05,11.17603]
[1780121916973,34.21,73456.26,0.0,0.90737,7e-05,11.17603]
[1780121917073,34.21,73456.26,0.0,0.90737,7e-05,11.17586]
[1780121924036,34.21,73456.3,0.0,0.90739,7e-05,11.17438]
[1780121929072,34.21,73456.57,0.0,0.90742,7e-05,11.17179]
[1780121930806,34.21,73456.57,0.0,0.90742,7e-05,11.17179]
[1780121930970,34.21,73456.57,0.0,0.90742,7e-05,11.17179]
[1780121936121,34.21,73456.52,0.0,0.90743,7e-05,11.17083]
[1780121937631,34.21,73456.64,0.0,0.90744,7e-05,11.16989]
[1780121937720,34.21,73456.64,0.0,0.90744,7e-05,11.16989]
[1780121938973,34.21,73456.64,0.0,0.90744,7e-05,11.16989]
[1780121939075,34.21,73456.64,0.0,0.90745,7e-05,11.16952]
[1780121944694,34.21,73459.22,0.0,0.90764,7e-05,11.15261]
[1780121944724,34.21,73459.22,0.0,0.90764,7e-05,11.15261]
[1780121944793,34.21,73459.22,0.0,0.90764,7e-05,11.15261]
[1780121944973,34.21,73459.22,0.0,0.90764,7e-05,11.15261]
[1780121945017,34.21,73460.47,0.0,0.90773,7e-05,11.14447]
[1780121950131,34.2,73460.95,0.0,0.90777,7e-05,11.14103]
[1780121955254,34.2,73461.41,0.0,0.90781,7e-05,11.13738]
[1780121956895,34.2,73461.41,0.0,0.90781,7e-05,11.13738]
[1780121956972,34.2,73461.41,0.0,0.90781,7e-05,11.13738]
[1780121962303,34.2,73462.31,0.0,0.90789,7e-05,11.13116]
[1780121964616,34.2,73462.57,0.0,0.9079,7e-05,11.12947]
[1780121964721,34.2,73462.57,0.0,0.9079,7e-05,11.12947]
[1780121964784,34.2,73462.57,0.0,0.9079,7e-05,11.12947]
[1780121964973,34.2,73462.57,0.0,0.9079,7e-05,11.12947]
[1780121964984,34.2,73462.84,0.0,0.90792,7e-05,11.12767]
[1780121970361,34.2,73462.69,0.0,0.90792,7e-05,11.12838]
[1780121973087,34.2,73462.69,0.0,0.90792,7e-05,11.12838]
[1780121973222,34.2,73462.73,0.0,0.90795,7e-05,11.12459]
[1780121978415,34.2,73462.77,0.0,0.90795,7e-05,11.1242]
[1780121984457,34.2,73462.73,0.0,0.90795,7e-05,11.12432]
[1780121988970,34.2,73462.7,0.0,0.90795,7e-05,11.12447]
[1780121995042,34.2,73465.42,0.0,0.90814,7e-05,11.1074]
[1780121995103,34.2,73465.42,0.0,0.90814,7e-05,11.1074]
[1780121995205,34.2,73466.57,0.0,0.90822,7e-05,11.10025]
[1780121995222,34.2,73466.57,0.0,0.90822,7e-05,11.10025]
[1780121998555,34.2,73470.68,0.0,0.90852,7e-05,11.07469]
[1780122003590,34.2,73471.31,0.0,0.90856,7e-05,11.07105]
[1780122006611,34.2,73476.0,0.0,0.90889,7e-05,11.04199]
[1780122008581,34.2,73475.69,0.0,0.90887,7e-05,11.04403]
[1780122008722,34.2,73475.69,0.0,0.90887,7e-05,11.04403]
[1780122008818,34.2,73475.69,0.0,0.90887,7e-05,11.04403]
[1780122008976,34.2,73475.69,0.0,0.90887,7e-05,11.04403]
[1780122009076,34.2,73475.72,0.0,0.90887,7e-05,11.04403]
[1780122015674,34.2,73476.41,0.0,0.90891,7e-05,11.04029]
[1780122020709,34.2,73476.6,0.0,0.90892,7e-05,11.03953]
[1780122025744,34.2,73477.75,0.0,0.90899,7e-05,11.03277]
[1780122026751,34.21,73482.85,0.0,0.90935,7e-05,11.00105]
[1780122029441,34.21,73483.73,0.0,0.90941,7e-05,10.99579]
[1780122029471,34.21,73483.73,0.0,0.90941,7e-05,10.99579]
[1780122034153,34.21,73488.43,0.0,0.90976,7e-05,10.96375]
[1780122034224,34.21,73488.43,0.0,0.90976,7e-05,10.96375]
[1780122034194,34.21,73489.17,0.0,0.90981,7e-05,10.95953]
[1780122035216,34.21,73489.17,0.0,0.90981,7e-05,10.95953]
[1780122035473,34.21,73489.35,0.0,0.90982,7e-05,10.95841]
[1780122036828,34.21,73495.77,0.0,0.91027,7e-05,10.9189]
[1780122039063,34.21,73497.95,0.0,0.91042,7e-05,10.90557]
[1780122039223,34.21,73497.95,0.0,0.91042,7e-05,10.90557]
[1780122039254,34.21,73497.95,0.0,0.91042,7e-05,10.90557]
[1780122039074,34.21,73498.72,0.0,0.91047,7e-05,10.90133]
[1780122039470,34.21,73498.72,0.0,0.91047,7e-05,10.90133]
[1780122039851,34.21,73498.94,0.0,0.91049,7e-05,10.89996]
[1780122044884,34.21,73500.34,0.0,0.91057,7e-05,10.89275]
[1780122049433,34.21,73500.54,0.0,0.91057,7e-05,10.89243]
[1780122049476,34.21,73500.54,0.0,0.91057,7e-05,10.89243]
[1780122054954,34.22,73503.36,0.0,0.91074,7e-05,10.87742]
[1780122056080,34.22,73503.36,0.0,0.91074,7e-05,10.87742]
[1780122056223,34.22,73503.36,0.0,0.91074,7e-05,10.87742]
[1780122057489,34.22,73504.65,0.0,0.91083,7e-05,10.87009]
[1780122057721,34.22,73504.65,0.0,0.91083,7e-05,10.87009]
[1780122057975,34.22,73505.42,0.0,0.91088,7e-05,10.86566]
[1780122063010,34.22,73505.21,0.0,0.91084,7e-05,10.86872]
[1780122064228,34.22,73505.21,0.0,0.91084,7e-05,10.86872]
[1780122064473,34.22,73505.36,0.0,0.91085,7e-05,10.86814]
[1780122073248,34.23,73506.3,0.0,0.91088,7e-05,10.86516]
[1780122073471,34.23,73506.58,0.0,0.9109,7e-05,10.86379]
[1780122073652,34.23,73506.58,0.0,0.9109,7e-05,10.86379]
[1780122073723,34.23,73506.58,0.0,0.9109,7e-05,10.86379]
[1780122074087,34.23,73506.73,0.0,0.9109,7e-05,10.86323]
[1780122079122,34.23,73507.86,0.0,0.91096,7e-05,10.85804]
[1780122084157,34.24,73508.04,0.0,0.91096,7e-05,10.8588]
[1780122087605,34.24,73508.46,0.0,0.91097,7e-05,10.85733]
[1780122087724,34.24,73508.46,0.0,0.91097,7e-05,10.85733]
[1780122087908,34.24,73508.46,0.0,0.91097,7e-05,10.85733]
[1780122087970,34.24,73508.46,0.0,0.91097,7e-05,10.85733]
[1780122088185,34.24,73508.42,0.0,0.91097,7e-05,10.85795]
[1780122094227,34.24,73505.72,0.0,0.91078,7e-05,10.87339]
[1780122094613,34.24,73505.72,0.0,0.91078,7e-05,10.87339]
[1780122094724,34.24,73505.72,0.0,0.91078,7e-05,10.87339]
[1780122094906,34.24,73505.72,0.0,0.91078,7e-05,10.87339]
[1780122094978,34.24,73505.72,0.0,0.91078,7e-05,10.87339]
[1780122095008,34.24,73505.72,0.0,0.91077,7e-05,10.87373]
[1780122100269,34.25,73502.03,0.0,0.9105,7e-05,10.8983]
[1780122100909,34.25,73502.03,0.0,0.9105,7e-05,10.8983]
[1780122100970,34.25,73502.03,0.0,0.9105,7e-05,10.8983]
[1780122109332,34.25,73500.81,0.0,0.91038,7e-05,10.9085]
[1780122112967,34.25,73502.05,0.0,0.91046,7e-05,10.9014]
[1780122113220,34.25,73502.05,0.0,0.91046,7e-05,10.9014]
[1780122113320,34.25,73505.74,0.0,0.91071,7e-05,10.8792]
[1780122113691,34.25,73505.74,0.0,0.91071,7e-05,10.8792]
[1780122113721,34.25,73505.74,0.0,0.91071,7e-05,10.8792]
[1780122113792,34.25,73506.62,0.0,0.91078,7e-05,10.87375]
[1780122119403,34.26,73507.82,0.0,0.91084,7e-05,10.86845]
[1780122122318,34.26,73510.26,0.0,0.911,7e-05,10.85371]
[1780122122472,34.26,73510.31,0.0,0.911,7e-05,10.85416]
[1780122124217,34.26,73510.66,0.0,0.91102,7e-05,10.85199]
[1780122124318,34.26,73510.58,0.0,0.91101,7e-05,10.85324]
[1780122124471,34.26,73510.58,0.0,0.91101,7e-05,10.85324]
[1780122124573,34.26,73510.8,0.0,0.91102,7e-05,10.85188]
[1780122130323,34.26,73511.0,0.0,0.91102,7e-05,10.85178]
[1780122130472,34.26,73511.2,0.0,0.91103,7e-05,10.85129]
[1780122136522,34.27,73510.17,0.0,0.91093,7e-05,10.86022]
[1780122144376,34.27,73509.12,0.0,0.91084,7e-05,10.86811]
[1780122144469,34.27,73508.99,0.0,0.91082,7e-05,10.86992]
[1780122145000,34.27,73508.99,0.0,0.91082,7e-05,10.86992]
[1780122145222,34.27,73508.99,0.0,0.91082,7e-05,10.86992]
[1780122145323,34.27,73509.19,0.0,0.91083,7e-05,10.86934]
[1780122153252,34.28,73509.2,0.0,0.91081,7e-05,10.87093]
[1780122153469,34.28,73509.23,0.0,0.91083,7e-05,10.86832]
[1780122158677,34.28,73509.98,0.0,0.91086,7e-05,10.86532]
[1780122163712,34.28,73508.45,0.0,0.91074,7e-05,10.87641]
[1780122166063,34.28,73508.45,0.0,0.91074,7e-05,10.87641]
[1780122166222,34.28,73508.45,0.0,0.91074,7e-05,10.87641]
[1780122166429,34.29,73508.48,0.0,0.91073,7e-05,10.87715]
[1780122166471,34.29,73508.48,0.0,0.91073,7e-05,10.87715]
[1780122166733,34.29,73508.55,0.0,0.91073,7e-05,10.87672]
[1780122175796,34.29,73507.93,0.0,0.91066,7e-05,10.88327]
[1780122185866,34.3,73507.93,0.0,0.91063,7e-05,10.88619]
[1780122190973,34.3,73507.93,0.0,0.91061,7e-05,10.88734]
[1780122197949,34.3,73507.89,0.0,0.91059,7e-05,10.88985]
[1780122203012,34.3,73507.67,0.0,0.91056,7e-05,10.89261]
[1780122208266,34.31,73508.1,0.0,0.91058,7e-05,10.8905]
[1780122208363,34.31,73508.1,0.0,0.91057,7e-05,10.89162]
[1780122208473,34.31,73508.1,0.0,0.91057,7e-05,10.89162]
[1780122210061,34.31,73508.29,0.0,0.91058,7e-05,10.89072]
[1780122211010,34.31,73508.29,0.0,0.91058,7e-05,10.89072]
[1780122211223,34.31,73508.29,0.0,0.91058,7e-05,10.89072]
[1780122219124,34.31,73508.45,0.0,0.91058,7e-05,10.88907]
[1780122220247,34.31,73508.45,0.0,0.91058,7e-05,10.88907]
[1780122220349,34.31,73508.57,0.0,0.91059,7e-05,10.88861]
[1780122220472,34.31,73508.57,0.0,0.91059,7e-05,10.88861]
[1780122221137,34.31,73511.63,0.0,0.9108,7e-05,10.86997]
[1780122222853,34.31,73511.86,0.0,0.91081,7e-05,10.86886]
[1780122222974,34.31,73511.86,0.0,0.91081,7e-05,10.86886]
[1780122228187,34.32,73512.3,0.0,0.91082,7e-05,10.86798]
[1780122234229,34.32,73512.73,0.0,0.91083,7e-05,10.8672]
[1780122238225,34.32,73512.72,0.0,0.91082,7e-05,10.86819]
[1780122238323,34.32,73512.82,0.0,0.91082,7e-05,10.86788]
[1780122239264,34.32,73512.91,0.0,0.91083,7e-05,10.86763]
[1780122241344,34.32,73513.16,0.0,0.91084,7e-05,10.86639]
[1780122241470,34.32,73513.16,0.0,0.91084,7e-05,10.86639]
[1780122247320,34.33,73513.45,0.0,0.91084,7e-05,10.86676]
[1780122249650,34.33,73514.22,0.0,0.91088,7e-05,10.86262]
[1780122249728,34.33,73514.22,0.0,0.91088,7e-05,10.86262]
[1780122250575,34.33,73514.54,0.0,0.9109,7e-05,10.86096]
[1780122250724,34.33,73514.54,0.0,0.9109,7e-05,10.86096]
[1780122251348,34.33,73514.35,0.0,0.91089,7e-05,10.86244]
[1780122252355,34.33,73521.56,0.0,0.91138,7e-05,10.81828]
[1780122253362,34.33,73525.51,0.0,0.91165,7e-05,10.79433]
[1780122255935,34.33,73525.42,0.0,0.91164,7e-05,10.79571]
[1780122255976,34.33,73525.42,0.0,0.91164,7e-05,10.79571]
[1780122261419,34.34,73529.81,0.0,0.91191,7e-05,10.77115]
[1780122262426,34.34,73524.91,0.0,0.91157,7e-05,10.80175]
[1780122263558,34.34,73523.72,0.0,0.91148,7e-05,10.80947]
[1780122263724,34.34,73523.72,0.0,0.91148,7e-05,10.80947]
[1780122264440,34.34,73523.93,0.0,0.91149,7e-05,10.80856]
[1780122267236,34.34,73523.93,0.0,0.91149,7e-05,10.80856]
[1780122267473,34.34,73523.93,0.0,0.91149,7e-05,10.80856]
[1780122272496,34.35,73523.82,0.0,0.91148,7e-05,10.8088]
[1780122277370,34.35,73523.82,0.0,0.91148,7e-05,10.8088]
[1780122277470,34.35,73523.82,0.0,0.91148,7e-05,10.8088]
[1780122277471,34.35,73523.75,0.0,0.91145,7e-05,10.811]
[1780122279866,34.35,73522.85,0.0,0.91139,7e-05,10.81688]
[1780122279975,34.35,73522.85,0.0,0.91139,7e-05,10.81688]
[1780122284835,34.35,73520.94,0.0,0.91123,7e-05,10.83131]
[1780122284973,34.35,73520.94,0.0,0.91123,7e-05,10.83131]
[1780122285074,34.36,73520.94,0.0,0.91121,7e-05,10.83261]
[1780122287722,34.36,73520.84,0.0,0.9112,7e-05,10.83388]
[1780122287969,34.36,73520.84,0.0,0.9112,7e-05,10.83388]
[1780122294652,34.37,73520.84,0.0,0.91113,7e-05,10.83958]
[1780122306721,34.37,73521.16,0.0,0.91114,7e-05,10.83947]
[1780122306973,34.37,73521.16,0.0,0.91114,7e-05,10.83947]
[1780122307951,34.38,73521.16,0.0,0.91108,7e-05,10.845]
[1780122307970,34.38,73521.16,0.0,0.91108,7e-05,10.845]
[1780122308210,34.38,73521.16,0.0,0.91106,7e-05,10.8462]
[1780122317813,34.39,73521.16,0.0,0.911,7e-05,10.85154]
[1780122323854,34.4,73520.55,0.0,0.91092,7e-05,10.85875]
[1780122328890,34.4,73520.39,0.0,0.91088,7e-05,10.86253]
[1780122330088,34.4,73520.39,0.0,0.91088,7e-05,10.86253]
[1780122333203,34.41,73519.1,0.0,0.9108,7e-05,10.86873]
[1780122333227,34.41,73519.1,0.0,0.9108,7e-05,10.86873]
[1780122337953,34.41,73513.81,0.0,0.91039,7e-05,10.90459]
[1780122340974,34.41,73511.2,0.0,0.91019,7e-05,10.92212]
[1780122343817,34.42,73510.82,0.0,0.91016,7e-05,10.92493]
[1780122343976,34.42,73510.82,0.0,0.91016,7e-05,10.92493]
[1780122349034,34.42,73506.64,0.0,0.90983,7e-05,10.95394]
[1780122351302,34.42,73506.74,0.0,0.90984,7e-05,10.95374]
[1780122351474,34.42,73506.74,0.0,0.90984,7e-05,10.95374]
[1780122359104,34.43,73505.33,0.0,0.9097,7e-05,10.96617]
[1780122362126,34.43,73502.76,0.0,0.9095,7e-05,10.98327]
[1780122367161,34.43,73502.21,0.0,0.90944,7e-05,10.98858]
[1780122367827,34.43,73502.21,0.0,0.90944,7e-05,10.98858]
[1780122367972,34.43,73502.21,0.0,0.90944,7e-05,10.98858]
[1780122373204,34.44,73500.88,0.0,0.90932,7e-05,10.99902]
[1780122379246,34.44,73501.52,0.0,0.90934,7e-05,10.99766]
[1780122384280,34.45,73502.06,0.0,0.90936,7e-05,10.99619]
[1780122384858,34.45,73502.06,0.0,0.90936,7e-05,10.99619]
[1780122384976,34.45,73502.06,0.0,0.90936,7e-05,10.99619]
[1780122390323,34.45,73502.1,0.0,0.90934,7e-05,10.99822]
[1780122395359,34.45,73501.54,0.0,0.9093,7e-05,11.00017]
[1780122400394,34.46,73502.06,0.0,0.90931,7e-05,10.99886]
[1780122404707,34.46,73501.96,0.0,0.90929,7e-05,11.00062]
[1780122404729,34.46,73501.96,0.0,0.90929,7e-05,11.00062]
[1780122410464,34.46,73501.92,0.0,0.90926,7e-05,11.00353]
[1780122413185,34.47,73502.25,0.0,0.90928,7e-05,11.00225]
[1780122413226,34.47,73502.25,0.0,0.90928,7e-05,11.00225]
[1780122418520,34.47,73500.58,0.0,0.90913,7e-05,11.01478]
[1780122422240,34.47,73498.73,0.0,0.90899,7e-05,11.02729]
[1780122422475,34.47,73498.73,0.0,0.90899,7e-05,11.02729]
[1780122428590,34.48,73498.94,0.0,0.90898,7e-05,11.02838]
[1780122434632,34.48,73499.29,0.0,0.90898,7e-05,11.02827]
[1780122439177,34.48,73498.91,0.0,0.90894,7e-05,11.03199]
[1780122439222,34.48,73498.91,0.0,0.90894,7e-05,11.03199]
[1780122444702,34.49,73498.41,0.0,0.90888,7e-05,11.03709]
[1780122449736,34.49,73498.12,0.0,0.90884,7e-05,11.04053]
[1780122455622,34.49,73497.29,0.0,0.9088,7e-05,11.04322]
[1780122455724,34.49,73497.04,0.0,0.90877,7e-05,11.04541]
[1780122462829,34.5,73497.22,0.0,0.90876,7e-05,11.04683]
[1780122468872,34.5,73497.36,0.0,0.90875,7e-05,11.04787]
[1780122473147,34.5,73497.36,0.0,0.90875,7e-05,11.04787]
[1780122473227,34.5,73497.36,0.0,0.90875,7e-05,11.04787]
[1780122477936,34.5,73502.42,0.0,0.90907,7e-05,11.01945]
[1780122479324,34.5,73502.42,0.0,0.90907,7e-05,11.01945]
[1780122479475,34.5,73502.42,0.0,0.90907,7e-05,11.01945]
[1780122484985,34.51,73503.03,0.0,0.90909,7e-05,11.01826]
[1780122487323,34.51,73503.04,0.0,0.90908,7e-05,11.01856]
[1780122487473,34.51,73503.04,0.0,0.90908,7e-05,11.01856]
[1780122488007,34.51,73509.16,0.0,0.90951,7e-05,10.98117]
[1780122492959,34.51,73510.43,0.0,0.90959,7e-05,10.97366]
[1780122492981,34.51,73510.43,0.0,0.90959,7e-05,10.97366]
[1780122498076,34.51,73510.31,0.0,0.90958,7e-05,10.9749]
[1780122503111,34.51,73509.74,0.0,0.90954,7e-05,10.9788]
[1780122509153,34.51,73509.88,0.0,0.90954,7e-05,10.97837]
[1780122514189,34.51,73509.73,0.0,0.90955,7e-05,10.97623]
[1780122514934,34.51,73509.73,0.0,0.90955,7e-05,10.97623]
[1780122514975,34.51,73509.73,0.0,0.90955,7e-05,10.97623]
[1780122516775,34.51,73509.32,0.0,0.90952,7e-05,10.9789]
[1780122522244,34.52,73509.29,0.0,0.90951,7e-05,10.97949]
[1780122527279,34.52,73509.78,0.0,0.90954,7e-05,10.97681]
[1780122533321,34.52,73509.8,0.0,0.90954,7e-05,10.9771]
[1780122538356,34.52,73509.85,0.0,0.90954,7e-05,10.97713]
[1780122544397,34.52,73509.86,0.0,0.90954,7e-05,10.97747]
[1780122549007,34.52,73510.09,0.0,0.90955,7e-05,10.97638]
[1780122549236,34.52,73510.09,0.0,0.90955,7e-05,10.97638]
[1780122556482,34.52,73510.43,0.0,0.90955,7e-05,10.97622]
[1780122561517,34.53,73510.56,0.0,0.90954,7e-05,10.9775]
[1780122563531,34.53,73513.69,0.0,0.90975,7e-05,10.95882]
[1780122565457,34.53,73515.25,0.0,0.90986,7e-05,10.94945]
[1780122565476,34.53,73515.25,0.0,0.90986,7e-05,10.94945]
[1780122570580,34.53,73514.95,0.0,0.90982,7e-05,10.95277]
[1780122573178,34.53,73517.18,0.0,0.90999,7e-05,10.9363]
[1780122577153,34.53,73516.38,0.0,0.90992,7e-05,10.94305]
[1780122582665,34.54,73519.05,0.0,0.91008,7e-05,10.92885]
[1780122583232,34.54,73519.05,0.0,0.91008,7e-05,10.92885]
[1780122583672,34.54,73519.12,0.0,0.91008,7e-05,10.92871]
[1780122588706,34.54,73518.05,0.0,0.90999,7e-05,10.9367]
[1780122593743,34.54,73518.08,0.0,0.90998,7e-05,10.93784]
[1780122598778,34.55,73519.53,0.0,0.91006,7e-05,10.9304]
[1780122600792,34.55,73521.97,0.0,0.91022,7e-05,10.91599]
[1780122601799,34.55,73526.27,0.0,0.91052,7e-05,10.88973]
[1780122603476,34.55,73527.52,0.0,0.91061,7e-05,10.88226]
[1780122603730,34.55,73527.52,0.0,0.91061,7e-05,10.88226]
[1780122605460,34.55,73528.87,0.0,0.9107,7e-05,10.87441]
[1780122610862,34.55,73528.66,0.0,0.91067,7e-05,10.87708]
[1780122611986,34.55,73528.66,0.0,0.91067,7e-05,10.87708]
[1780122612225,34.55,73528.66,0.0,0.91067,7e-05,10.87708]
[1780122618918,34.56,73527.92,0.0,0.91057,7e-05,10.88561]
[1780122623953,34.56,73526.83,0.0,0.91048,7e-05,10.89385]
[1780122627236,34.56,73526.83,0.0,0.91047,7e-05,10.89475]
[1780122629969,34.56,73526.83,0.0,0.91047,7e-05,10.89475]
[1780122630223,34.56,73526.83,0.0,0.91047,7e-05,10.89475]
[1780122630324,34.56,73526.83,0.0,0.91046,7e-05,10.89564]
[1780122633017,34.57,73534.95,0.0,0.91103,7e-05,10.84334]
[1780122634565,34.57,73534.95,0.0,0.91103,7e-05,10.84334]
[1780122634732,34.57,73534.95,0.0,0.91103,7e-05,10.84334]
[1780122637026,34.57,73537.24,0.0,0.91118,7e-05,10.83047]
[1780122637222,34.57,73537.24,0.0,0.91118,7e-05,10.83047]
[1780122637323,34.57,73537.16,0.0,0.91117,7e-05,10.83136]
[1780122643091,34.57,73538.56,0.0,0.91124,7e-05,10.82523]
[1780122644239,34.57,73538.56,0.0,0.91124,7e-05,10.82523]
[1780122644476,34.57,73538.56,0.0,0.91124,7e-05,10.82523]
[1780122650140,34.58,73538.85,0.0,0.91123,7e-05,10.82643]
[1780122652883,34.58,73537.29,0.0,0.91111,7e-05,10.8364]
[1780122652975,34.58,73534.59,0.0,0.91092,7e-05,10.85335]
[1780122654324,34.58,73534.49,0.0,0.91091,7e-05,10.85434]
[1780122654473,34.58,73534.49,0.0,0.91091,7e-05,10.85434]
[1780122654574,34.58,73534.49,0.0,0.9109,7e-05,10.8551]
[1780122662224,34.59,73534.47,0.0,0.91087,7e-05,10.85787]
[1780122664470,34.59,73533.41,0.0,0.9108,7e-05,10.86474]
[1780122664726,34.59,73533.41,0.0,0.9108,7e-05,10.86474]
[1780122670283,34.59,73536.25,0.0,0.91096,7e-05,10.85]
[1780122676325,34.6,73537.11,0.0,0.911,7e-05,10.84709]
[1780122678143,34.6,73537.09,0.0,0.91099,7e-05,10.84761]
[1780122678222,34.6,73537.09,0.0,0.91099,7e-05,10.84761]
[1780122679597,34.6,73537.0,0.0,0.91098,7e-05,10.84855]
[1780122679725,34.6,73537.0,0.0,0.91098,7e-05,10.84855]
[1780122679811,34.6,73536.32,0.0,0.91092,7e-05,10.8535]
[1780122685388,34.6,73536.75,0.0,0.91093,7e-05,10.85271]
[1780122686025,34.6,73536.75,0.0,0.91093,7e-05,10.85271]
[1780122686222,34.6,73536.75,0.0,0.91093,7e-05,10.85271]
[1780122691431,34.61,73538.21,0.0,0.91103,7e-05,10.84276]
[1780122697604,34.61,73537.87,0.0,0.91099,7e-05,10.84644]
[1780122697722,34.61,73537.87,0.0,0.91099,7e-05,10.84644]
[1780122705529,34.62,73537.87,0.0,0.91095,7e-05,10.85037]
[1780122708592,34.62,73537.54,0.0,0.91092,7e-05,10.85278]
[1780122708732,34.62,73537.54,0.0,0.91092,7e-05,10.85278]
[1780122708825,34.62,73537.52,0.0,0.91091,7e-05,10.85405]
[1780122715599,34.62,73537.94,0.0,0.91091,7e-05,10.85375]
[1780122720634,34.63,73529.86,0.0,0.91032,7e-05,10.90566]
[1780122721534,34.63,73529.86,0.0,0.91032,7e-05,10.90566]
[1780122721723,34.63,73529.86,0.0,0.91032,7e-05,10.90566]
[1780122725520,34.63,73531.85,0.0,0.91044,7e-05,10.8953]
[1780122725724,34.63,73531.85,0.0,0.91044,7e-05,10.8953]
[1780122725822,34.63,73534.93,0.0,0.91065,7e-05,10.87692]
[1780122726089,34.63,73534.93,0.0,0.91065,7e-05,10.87692]
[1780122726222,34.63,73534.93,0.0,0.91065,7e-05,10.87692]
[1780122732953,34.64,73538.37,0.0,0.91087,7e-05,10.85748]
[1780122734439,34.64,73538.66,0.0,0.91088,7e-05,10.85631]
[1780122734474,34.64,73538.66,0.0,0.91088,7e-05,10.85631]
[1780122735655,34.64,73540.2,0.0,0.91099,7e-05,10.84709]
[1780122735722,34.64,73540.2,0.0,0.91099,7e-05,10.84709]
[1780122735739,34.64,73540.21,0.0,0.91099,7e-05,10.84725]
[1780122740774,34.64,73535.09,0.0,0.91062,7e-05,10.87962]
[1780122742790,34.64,73533.38,0.0,0.9105,7e-05,10.89025]
[1780122742972,34.64,73533.38,0.0,0.9105,7e-05,10.89025]
[1780122746250,34.64,73529.7,0.0,0.91023,7e-05,10.91404]
[1780122746473,34.64,73529.7,0.0,0.91023,7e-05,10.91404]
[1780122746816,34.64,73530.36,0.0,0.91027,7e-05,10.91044]
[1780122751321,34.65,73530.96,0.0,0.91029,7e-05,10.90857]
[1780122751473,34.65,73530.96,0.0,0.91029,7e-05,10.90857]
[1780122756807,34.65,73537.45,0.0,0.91074,7e-05,10.86792]
[1780122756973,34.65,73537.45,0.0,0.91074,7e-05,10.86792]
[1780122756886,34.65,73539.36,0.0,0.91087,7e-05,10.85677]
[1780122762927,34.66,73539.78,0.0,0.91086,7e-05,10.85745]
[1780122765246,34.66,73540.39,0.0,0.91089,7e-05,10.8548]
[1780122765476,34.66,73540.39,0.0,0.91089,7e-05,10.8548]
[1780122770985,34.66,73543.93,0.0,0.91112,7e-05,10.83483]
[1780122774015,34.66,73553.32,0.0,0.91175,7e-05,10.77825]
[1780122774563,34.66,73553.32,0.0,0.91175,7e-05,10.77825]
[1780122775018,34.66,73561.84,0.0,0.91233,7e-05,10.72672]
[1780122776028,34.66,73564.82,0.0,0.91253,7e-05,10.70902]
[1780122778026,34.66,73564.82,0.0,0.91253,7e-05,10.70902]
[1780122787104,34.68,73568.16,0.0,0.91268,7e-05,10.69582]
[1780122793152,34.68,73567.95,0.0,0.91262,7e-05,10.70123]
[1780122795166,34.69,73563.6,0.0,0.91231,7e-05,10.72908]
[1780122796859,34.69,73563.6,0.0,0.91231,7e-05,10.72908]
[1780122796973,34.69,73563.6,0.0,0.91231,7e-05,10.72908]
[1780122799512,34.69,73562.46,0.0,0.91222,7e-05,10.73735]
[1780122799723,34.69,73562.46,0.0,0.91222,7e-05,10.73735]
[1780122799823,34.69,73562.69,0.0,0.91221,7e-05,10.73795]
[1780122801124,34.69,73565.1,0.0,0.91237,7e-05,10.7233]
[1780122801224,34.69,73565.1,0.0,0.91237,7e-05,10.7233]
[1780122806044,34.7,73567.55,0.0,0.91251,7e-05,10.71121]
[1780122806221,34.7,73568.72,0.0,0.91258,7e-05,10.70482]
[1780122807147,34.7,73567.97,0.0,0.91252,7e-05,10.71008]
[1780122807226,34.7,73567.97,0.0,0.91252,7e-05,10.71008]
[1780122807253,34.7,73568.0,0.0,0.91252,7e-05,10.7106]
[1780122812288,34.71,73567.54,0.0,0.91247,7e-05,10.71347]
[1780122813323,34.71,73567.54,0.0,0.91247,7e-05,10.71347]
[1780122813471,34.71,73567.54,0.0,0.91247,7e-05,10.71347]
[1780122816061,34.71,73567.75,0.0,0.91247,7e-05,10.71357]
[1780122816225,34.71,73568.67,0.0,0.91253,7e-05,10.70868]
[1780122816316,34.71,73571.28,0.0,0.9127,7e-05,10.69325]
[1780122821351,34.72,73572.3,0.0,0.91275,7e-05,10.68919]
[1780122822258,34.72,73572.3,0.0,0.91275,7e-05,10.68919]
[1780122827393,34.72,73572.3,0.0,0.91272,7e-05,10.69172]
[1780122831494,34.72,73572.12,0.0,0.91269,7e-05,10.69406]
[1780122831730,34.72,73572.12,0.0,0.91269,7e-05,10.69406]
[1780122831767,34.73,73572.12,0.0,0.91268,7e-05,10.69489]
[1780122837463,34.73,73572.81,0.0,0.91271,7e-05,10.69275]
[1780122839477,34.73,73566.26,0.0,0.91225,7e-05,10.7333]
[1780122840484,34.73,73561.41,0.0,0.91192,7e-05,10.76347]
[1780122845519,34.76,73565.29,0.0,0.91202,7e-05,10.75447]
[1780122847536,34.76,73569.6,0.0,0.9123,7e-05,10.72969]
[1780122852570,34.77,73570.99,0.0,0.91235,7e-05,10.72485]
[1780122857605,34.79,73571.9,0.0,0.91231,7e-05,10.72935]
[1780122862640,34.79,73572.55,0.0,0.91233,7e-05,10.72726]
[1780122867675,34.79,73572.46,0.0,0.9123,7e-05,10.72962]
[1780122872709,34.81,73572.57,0.0,0.91225,7e-05,10.7338]
[1780122877745,34.83,73575.88,0.0,0.91232,7e-05,10.72762]
[1780122882780,34.84,73575.78,0.0,0.91229,7e-05,10.73032]
[1780122887815,34.84,73574.4,0.0,0.91217,7e-05,10.74068]
[1780122890836,34.84,73582.09,0.0,0.91267,7e-05,10.69596]
[1780122892850,34.85,73584.77,0.0,0.91284,7e-05,10.68128]
[1780122897885,34.85,73581.25,0.0,0.91256,7e-05,10.70643]
[1780122902920,34.86,73580.74,0.0,0.91249,7e-05,10.71291]
[1780122907955,34.86,73585.53,0.0,0.91279,7e-05,10.686]
[1780122912990,34.87,73588.32,0.0,0.91295,7e-05,10.6715]
[1780122918026,34.87,73588.05,0.0,0.91291,7e-05,10.67549]
[1780122919429,34.87,73588.56,0.0,0.91294,7e-05,10.67289]
[1780122919454,34.87,73588.56,0.0,0.91294,7e-05,10.67289]
[1780122925107,34.88,73591.88,0.0,0.91313,7e-05,10.65528]
[1780122925142,34.88,73591.92,0.0,0.91313,7e-05,10.65555]
[1780122925230,34.88,73591.92,0.0,0.91313,7e-05,10.65555]
[1780122931118,34.88,73592.73,0.0,0.91318,7e-05,10.65033]
[1780122933989,34.88,73593.47,0.0,0.91322,7e-05,10.64691]
[1780122939174,34.89,73594.02,0.0,0.91322,7e-05,10.64671]
[1780122944209,34.89,73593.98,0.0,0.91319,7e-05,10.64951]
[1780122945216,34.9,73598.99,0.0,0.91352,7e-05,10.61987]
[1780122946223,34.9,73604.4,0.0,0.91387,7e-05,10.58792]
[1780122950998,34.9,73603.96,0.0,0.91383,7e-05,10.59233]
[1780122951049,34.9,73604.63,0.0,0.91386,7e-05,10.58949]
[1780122951225,34.9,73604.63,0.0,0.91386,7e-05,10.58949]
[1780122952283,34.9,73604.59,0.0,0.91386,7e-05,10.58973]
[1780122952472,34.9,73604.59,0.0,0.91386,7e-05,10.58973]
[1780122958322,34.91,73604.89,0.0,0.91383,7e-05,10.59198]
[1780122959554,34.91,73604.89,0.0,0.91383,7e-05,10.59198]
[1780122959728,34.91,73604.89,0.0,0.91383,7e-05,10.59198]
[1780122959870,34.91,73604.89,0.0,0.91383,7e-05,10.59198]
[1780122959979,34.91,73604.89,0.0,0.91383,7e-05,10.59198]
[1780122959993,34.91,73605.53,0.0,0.91386,7e-05,10.5893]
[1780122963357,34.91,73596.58,0.0,0.91324,7e-05,10.64476]
[1780122964662,34.91,73596.58,0.0,0.91324,7e-05,10.64476]
[1780122964727,34.91,73596.58,0.0,0.91324,7e-05,10.64476]
[1780122964737,34.91,73595.96,0.0,0.9132,7e-05,10.64898]
[1780122965318,34.91,73595.96,0.0,0.9132,7e-05,10.64898]
[1780122965474,34.91,73595.96,0.0,0.9132,7e-05,10.64898]
[1780122968399,34.92,73604.97,0.0,0.91378,7e-05,10.59674]
[1780122969406,34.92,73612.07,0.0,0.91425,7e-05,10.55473]
[1780122971420,34.92,73612.31,0.0,0.91425,7e-05,10.55459]
[1780122973212,34.92,73612.31,0.0,0.91425,7e-05,10.55459]
[1780122973228,34.92,73612.31,0.0,0.91425,7e-05,10.55459]
[1780122973434,34.92,73609.8,0.0,0.91407,7e-05,10.57088]
[1780122974573,34.92,73609.8,0.0,0.91407,7e-05,10.57088]
[1780122974723,34.92,73609.8,0.0,0.91407,7e-05,10.57088]
[1780122980485,34.93,73605.92,0.0,0.91376,7e-05,10.59833]
[1780122981456,34.93,73605.92,0.0,0.91376,7e-05,10.59833]
[1780122981480,34.93,73605.92,0.0,0.91376,7e-05,10.59833]
[1780122981492,34.93,73606.11,0.0,0.91377,7e-05,10.59776]
[1780122983021,34.93,73606.11,0.0,0.91377,7e-05,10.59776]
[1780122983226,34.93,73606.11,0.0,0.91377,7e-05,10.59776]
[1780122988541,34.94,73609.18,0.0,0.91393,7e-05,10.58338]
[1780122993577,34.95,73608.59,0.0,0.91388,7e-05,10.5864]
[1780122998612,34.95,73609.42,0.0,0.91391,7e-05,10.58424]
[1780122999947,34.95,73609.42,0.0,0.91391,7e-05,10.58424]
[1780122999983,34.95,73609.42,0.0,0.91391,7e-05,10.58424]
[1780123000000,34.95,73610.82,0.0,0.91399,7e-05,10.57699]
[1780123000405,34.95,73610.82,0.0,0.91399,7e-05,10.57699]
[1780123000479,34.95,73610.82,0.0,0.91399,7e-05,10.57699]
[1780123004654,34.96,73616.14,0.0,0.91432,7e-05,10.54742]
[1780123007168,34.96,73616.92,0.0,0.91437,7e-05,10.54336]
[1780123007728,34.96,73617.8,0.0,0.91442,7e-05,10.53872]
[1780123007829,34.96,73617.5,0.0,0.91439,7e-05,10.54114]
[1780123008636,34.96,73617.5,0.0,0.91439,7e-05,10.54114]
[1780123008880,34.96,73617.5,0.0,0.91439,7e-05,10.54114]
[1780123008914,34.96,73617.83,0.0,0.91441,7e-05,10.53978]
[1780123014724,34.97,73616.77,0.0,0.9143,7e-05,10.54975]
[1780123018230,34.97,73616.6,0.0,0.91427,7e-05,10.55193]
[1780123018471,34.97,73616.6,0.0,0.91427,7e-05,10.55193]
[1780123023788,34.98,73611.31,0.0,0.91388,7e-05,10.58763]
[1780123024958,34.98,73611.31,0.0,0.91388,7e-05,10.58763]
[1780123024977,34.98,73611.31,0.0,0.91388,7e-05,10.58763]
[1780123025220,34.98,73611.31,0.0,0.91388,7e-05,10.58763]
[1780123025059,34.98,73609.61,0.0,0.91375,7e-05,10.59886]
[1780123025475,34.98,73609.61,0.0,0.91375,7e-05,10.59886]
[1780123028823,34.98,73605.06,0.0,0.91343,7e-05,10.62762]
[1780123029561,34.98,73605.06,0.0,0.91343,7e-05,10.62762]
[1780123029726,34.98,73605.06,0.0,0.91343,7e-05,10.62762]
[1780123029830,34.98,73603.71,0.0,0.91334,7e-05,10.63619]
[1780123030467,34.98,73603.71,0.0,0.91334,7e-05,10.63619]
[1780123030727,34.98,73603.71,0.0,0.91334,7e-05,10.63619]
[1780123032851,34.98,73598.62,0.0,0.91298,7e-05,10.66808]
[1780123035873,34.99,73591.72,0.0,0.9125,7e-05,10.71076]
[1780123038056,34.99,73591.05,0.0,0.91245,7e-05,10.71551]
[1780123038223,34.99,73591.05,0.0,0.91245,7e-05,10.71551]
[1780123038072,34.99,73591.21,0.0,0.91245,7e-05,10.71522]
[1780123038756,34.99,73591.21,0.0,0.91245,7e-05,10.71522]
[1780123038980,34.99,73591.21,0.0,0.91245,7e-05,10.71522]
[1780123039077,34.99,73588.52,0.0,0.91227,7e-05,10.73173]
[1780123039907,34.99,73578.27,0.0,0.91157,7e-05,10.79387]
[1780123041920,34.99,73576.79,0.0,0.91146,7e-05,10.80327]
[1780123044052,34.99,73575.82,0.0,0.91139,7e-05,10.80931]
[1780123044221,34.99,73575.82,0.0,0.91139,7e-05,10.80931]
[1780123044249,34.99,73573.7,0.0,0.91125,7e-05,10.82244]
[1780123044339,34.99,73573.7,0.0,0.91125,7e-05,10.82244]
[1780123044477,34.99,73573.7,0.0,0.91125,7e-05,10.82244]
[1780123050605,34.99,73576.97,0.0,0.91146,7e-05,10.80343]
[1780123050727,34.99,73576.97,0.0,0.91146,7e-05,10.80343]
[1780123050989,34.99,73578.04,0.0,0.91153,7e-05,10.79713]
[1780123051467,34.99,73578.04,0.0,0.91153,7e-05,10.79713]
[1780123051726,34.99,73578.04,0.0,0.91153,7e-05,10.79713]
[1780123056785,35.0,73579.63,0.0,0.91165,7e-05,10.785]
[1780123056975,35.0,73579.63,0.0,0.91165,7e-05,10.785]
[1780123059563,35.0,73576.78,0.0,0.91145,7e-05,10.80276]
[1780123059727,35.0,73576.78,0.0,0.91145,7e-05,10.80276]
[1780123060052,35.0,73575.48,0.0,0.91136,7e-05,10.81077]
[1780123065087,35.0,73574.14,0.0,0.91126,7e-05,10.81959]
[1780123066472,35.0,73573.77,0.0,0.91124,7e-05,10.82195]
[1780123066726,35.0,73573.77,0.0,0.91124,7e-05,10.82195]
[1780123071849,35.0,73571.41,0.0,0.91107,7e-05,10.83685]
[1780123071974,35.0,73571.41,0.0,0.91107,7e-05,10.83685]
[1780123072136,35.0,73572.02,0.0,0.91111,7e-05,10.83327]
[1780123072669,35.0,73572.02,0.0,0.91111,7e-05,10.83327]
[1780123072735,35.0,73572.02,0.0,0.91111,7e-05,10.83327]
[1780123078178,35.0,73572.35,0.0,0.91113,7e-05,10.83193]
[1780123082208,35.0,73578.87,0.0,0.91156,7e-05,10.79302]
[1780123082580,35.0,73578.87,0.0,0.91156,7e-05,10.79302]
[1780123082724,35.0,73578.87,0.0,0.91156,7e-05,10.79302]
[1780123083215,35.0,73580.48,0.0,0.91167,7e-05,10.78348]
[1780123083468,35.0,73580.48,0.0,0.91167,7e-05,10.78348]
[1780123083729,35.0,73580.48,0.0,0.91167,7e-05,10.78348]
[1780123090265,35.0,73586.06,0.0,0.91204,7e-05,10.7512]
[1780123091272,35.0,73590.26,0.0,0.91232,7e-05,10.72575]
[1780123092916,35.0,73592.81,0.0,0.91249,7e-05,10.71069]
[1780123092972,35.0,73592.81,0.0,0.91249,7e-05,10.71069]
[1780123093286,35.01,73593.4,0.0,0.91253,7e-05,10.70745]
[1780123093880,35.01,73593.4,0.0,0.91253,7e-05,10.70745]
[1780123093979,35.01,73593.4,0.0,0.91253,7e-05,10.70745]
[1780123099328,35.01,73594.23,0.0,0.91256,7e-05,10.70445]
[1780123103356,35.01,73589.55,0.0,0.91223,7e-05,10.73395]
[1780123104203,35.01,73589.55,0.0,0.91223,7e-05,10.73395]
[1780123104226,35.01,73589.55,0.0,0.91223,7e-05,10.73395]
[1780123104363,35.01,73589.6,0.0,0.91223,7e-05,10.73395]
[1780123105505,35.01,73588.53,0.0,0.91216,7e-05,10.74069]
[1780123105525,35.01,73588.53,0.0,0.91216,7e-05,10.74069]
[1780123105734,35.01,73588.53,0.0,0.91216,7e-05,10.74069]
[1780123115737,35.02,73585.83,0.0,0.91197,7e-05,10.75577]
[1780123115972,35.02,73585.83,0.0,0.91197,7e-05,10.75577]
[1780123115987,35.02,73585.36,0.0,0.91193,7e-05,10.75914]
[1780123117241,35.02,73585.36,0.0,0.91193,7e-05,10.75914]
[1780123117476,35.02,73584.31,0.0,0.91186,7e-05,10.76599]
[1780123119468,35.02,73577.39,0.0,0.91138,7e-05,10.80817]
[1780123124503,35.02,73575.02,0.0,0.91121,7e-05,10.82337]
[1780123129497,35.02,73577.38,0.0,0.91136,7e-05,10.8098]
[1780123129723,35.02,73577.38,0.0,0.91136,7e-05,10.8098]
[1780123129823,35.02,73577.36,0.0,0.91136,7e-05,10.81011]
[1780123130628,35.02,73577.36,0.0,0.91136,7e-05,10.81011]
[1780123130726,35.02,73577.36,0.0,0.91136,7e-05,10.81011]
[1780123137320,35.02,73576.77,0.0,0.91131,7e-05,10.81487]
[1780123137326,35.03,73576.46,0.0,0.91128,7e-05,10.81713]
[1780123137474,35.03,73576.46,0.0,0.91128,7e-05,10.81713]
[1780123138242,35.03,73576.46,0.0,0.91128,7e-05,10.81713]
[1780123138326,35.03,73575.89,0.0,0.91124,7e-05,10.82077]
[1780123138490,35.03,73575.89,0.0,0.91124,7e-05,10.82077]
[1780123143636,35.03,73575.64,0.0,0.91121,7e-05,10.82322]
[1780123149122,35.03,73575.64,0.0,0.91121,7e-05,10.82398]
[1780123149223,35.03,73575.64,0.0,0.91121,7e-05,10.82398]
[1780123149325,35.03,73577.2,0.0,0.91131,7e-05,10.81495]
[1780123150235,35.03,73577.2,0.0,0.91131,7e-05,10.81495]
[1780123150475,35.03,73577.8,0.0,0.91135,7e-05,10.81154]
[1780123155720,35.03,73578.19,0.0,0.91136,7e-05,10.81026]
[1780123163776,35.04,73578.23,0.0,0.91134,7e-05,10.8117]
[1780123169009,35.04,73578.16,0.0,0.91133,7e-05,10.81295]
[1780123169221,35.04,73578.16,0.0,0.91133,7e-05,10.81295]
[1780123169269,35.04,73578.16,0.0,0.91133,7e-05,10.81335]
[1780123169818,35.04,73574.73,0.0,0.91109,7e-05,10.83407]
[1780123170813,35.04,73574.73,0.0,0.91109,7e-05,10.83407]
[1780123170974,35.04,73574.73,0.0,0.91109,7e-05,10.83407]
[1780123176703,35.04,73572.98,0.0,0.91099,7e-05,10.84219]
[1780123176728,35.04,73572.98,0.0,0.91099,7e-05,10.84219]
[1780123178551,35.04,73572.48,0.0,0.91095,7e-05,10.84551]
[1780123178724,35.04,73572.48,0.0,0.91095,7e-05,10.84551]
[1780123178881,35.04,73571.9,0.0,0.91091,7e-05,10.84917]
[1780123184923,35.04,73569.2,0.0,0.91071,7e-05,10.86632]
[1780123187729,35.04,73568.75,0.0,0.91068,7e-05,10.86928]
[1780123187978,35.04,73568.75,0.0,0.91068,7e-05,10.86928]
[1780123193986,35.04,73568.54,0.0,0.91066,7e-05,10.87123]
[1780123199021,35.04,73569.92,0.0,0.91075,7e-05,10.86326]
[1780123203226,35.04,73569.68,0.0,0.91073,7e-05,10.86495]
[1780123203473,35.04,73569.68,0.0,0.91073,7e-05,10.86495]
[1780123203431,35.04,73569.68,0.0,0.91073,7e-05,10.86511]
[1780123204369,35.04,73569.68,0.0,0.91073,7e-05,10.86511]
[1780123204474,35.04,73569.68,0.0,0.91073,7e-05,10.86511]
[1780123204471,35.04,73569.68,0.0,0.91073,7e-05,10.86519]
[1780123210466,35.05,73569.61,0.0,0.91072,7e-05,10.86594]
[1780123210473,35.05,73569.61,0.0,0.91072,7e-05,10.86594]
[1780123217152,35.05,73569.56,0.0,0.91071,7e-05,10.86702]
[1780123219008,35.05,73569.59,0.0,0.91071,7e-05,10.86693]
[1780123219221,35.05,73569.59,0.0,0.91071,7e-05,10.86693]
[1780123219321,35.05,73568.92,0.0,0.91066,7e-05,10.87107]
[1780123220569,35.05,73569.29,0.0,0.91069,7e-05,10.86891]
[1780123220725,35.05,73569.29,0.0,0.91069,7e-05,10.86891]
[1780123227223,35.05,73568.99,0.0,0.91066,7e-05,10.87122]
[1780123244664,35.05,73568.87,0.0,0.91067,7e-05,10.86913]
[1780123246395,35.05,73569.13,0.0,0.91068,7e-05,10.86799]
[1780123246476,35.05,73569.13,0.0,0.91068,7e-05,10.86799]
[1780123250332,35.05,73569.09,0.0,0.91068,7e-05,10.86836]
[1780123250480,35.05,73569.09,0.0,0.91068,7e-05,10.86836]
[1780123257710,35.05,73568.9,0.0,0.91066,7e-05,10.86972]
[1780123257722,35.05,73568.9,0.0,0.91066,7e-05,10.86972]
[1780123263516,35.05,73569.43,0.0,0.9107,7e-05,10.86674]
[1780123265878,35.05,73569.42,0.0,0.9107,7e-05,10.86685]
[1780123265972,35.05,73569.42,0.0,0.9107,7e-05,10.86685]
[1780123272579,35.05,73568.37,0.0,0.91062,7e-05,10.87359]
[1780123284663,35.05,73567.82,0.0,0.91058,7e-05,10.87726]
[1780123285992,35.05,73567.82,0.0,0.91058,7e-05,10.87726]
[1780123286222,35.05,73567.82,0.0,0.91058,7e-05,10.87726]
[1780123293726,35.05,73567.26,0.0,0.91056,7e-05,10.87725]
[1780123299768,35.05,73567.6,0.0,0.91059,7e-05,10.87516]
[1780123304803,35.05,73567.72,0.0,0.9106,7e-05,10.87437]
[1780123307671,35.05,73567.67,0.0,0.91059,7e-05,10.87464]
[1780123307723,35.05,73567.67,0.0,0.91059,7e-05,10.87464]
[1780123313866,35.05,73567.93,0.0,0.91061,7e-05,10.87293]
[1780123321922,35.05,73567.93,0.0,0.91061,7e-05,10.87278]
[1780123332285,35.05,73567.85,0.0,0.91061,7e-05,10.87322]
[1780123332473,35.05,73567.85,0.0,0.91061,7e-05,10.87322]
[1780123338038,35.05,73567.75,0.0,0.9106,7e-05,10.87387]
[1780123339044,35.05,73559.62,0.0,0.91004,7e-05,10.92312]
[1780123340620,35.05,73559.62,0.0,0.91004,7e-05,10.92312]
[1780123340723,35.05,73557.39,0.0,0.90989,7e-05,10.93658]
[1780123346093,35.05,73555.65,0.0,0.90978,7e-05,10.94665]
[1780123351402,35.05,73555.93,0.0,0.9098,7e-05,10.94461]
[1780123351469,35.05,73555.93,0.0,0.9098,7e-05,10.94461]
[1780123356165,35.05,73552.47,0.0,0.90959,7e-05,10.96176]
[1780123359582,35.05,73551.46,0.0,0.90952,7e-05,10.96774]
[1780123359724,35.05,73551.43,0.0,0.90952,7e-05,10.96781]
[1780123365228,35.05,73552.51,0.0,0.9096,7e-05,10.96068]
[1780123370263,35.05,73552.77,0.0,0.90962,7e-05,10.95874]
[1780123375298,35.05,73551.41,0.0,0.90953,7e-05,10.9666]
[1780123377198,35.05,73549.25,0.0,0.90938,7e-05,10.97965]
[1780123377227,35.05,73549.25,0.0,0.90938,7e-05,10.97965]
[1780123377311,35.05,73546.03,0.0,0.90916,7e-05,10.99913]
[1780123382347,35.04,73545.47,0.0,0.90913,7e-05,11.00193]
[1780123383273,35.04,73545.47,0.0,0.90913,7e-05,11.00193]
[1780123383476,35.04,73545.47,0.0,0.90913,7e-05,11.00193]
[1780123390402,35.04,73545.39,0.0,0.90913,7e-05,11.00149]
[1780123395398,35.04,73547.39,0.0,0.90928,7e-05,10.9889]
[1780123395474,35.04,73547.39,0.0,0.90928,7e-05,10.9889]
[1780123395490,35.04,73550.98,0.0,0.90953,7e-05,10.967]
[1780123402609,35.04,73552.52,0.0,0.90964,7e-05,10.95745]
[1780123402489,35.04,73555.31,0.0,0.90983,7e-05,10.94045]
[1780123402722,35.04,73555.31,0.0,0.90983,7e-05,10.94045]
[1780123408532,35.04,73558.58,0.0,0.91006,7e-05,10.92061]
[1780123411951,35.04,73558.41,0.0,0.91007,7e-05,10.91824]
[1780123411971,35.04,73558.41,0.0,0.91007,7e-05,10.91824]
[1780123420616,35.04,73558.75,0.0,0.91009,7e-05,10.91631]
[1780123425041,35.04,73558.71,0.0,0.91009,7e-05,10.91662]
[1780123425221,35.04,73558.71,0.0,0.91009,7e-05,10.91662]
[1780123433707,35.04,73558.5,0.0,0.91007,7e-05,10.91805]
[1780123438742,35.04,73558.05,0.0,0.91004,7e-05,10.92084]
[1780123447373,35.04,73558.1,0.0,0.91004,7e-05,10.92056]
[1780123447472,35.04,73558.1,0.0,0.91004,7e-05,10.92056]
[1780123454854,35.04,73558.83,0.0,0.91009,7e-05,10.91636]
[1780123460900,35.04,73558.62,0.0,0.91007,7e-05,10.91775]
[1780123462433,35.04,73558.62,0.0,0.91007,7e-05,10.91775]
[1780123462470,35.04,73558.62,0.0,0.91007,7e-05,10.91775]
[1780123470968,35.04,73558.93,0.0,0.91009,7e-05,10.91606]
[1780123478018,35.04,73557.94,0.0,0.91005,7e-05,10.91878]
[1780123482053,35.04,73557.94,0.0,0.91005,7e-05,10.91878]
[1780123482220,35.04,73557.94,0.0,0.91005,7e-05,10.91878]
[1780123489095,35.04,73557.93,0.0,0.91004,7e-05,10.91897]
[1780123491803,35.04,73558.2,0.0,0.91006,7e-05,10.91737]
[1780123492734,35.04,73558.2,0.0,0.91006,7e-05,10.91737]
[1780123494130,35.04,73565.37,0.0,0.91055,7e-05,10.87403]
[1780123494969,35.04,73565.37,0.0,0.91055,7e-05,10.87403]
[1780123500172,35.05,73566.22,0.0,0.91061,7e-05,10.86939]
[1780123505207,35.05,73563.88,0.0,0.91044,7e-05,10.88392]
[1780123511249,35.05,73564.32,0.0,0.91047,7e-05,10.88159]
[1780123516290,35.05,73566.44,0.0,0.91061,7e-05,10.86904]
[1780123521325,35.05,73570.12,0.0,0.91086,7e-05,10.84715]
[1780123526360,35.05,73570.19,0.0,0.91086,7e-05,10.8472]
[1780123531398,35.05,73570.01,0.0,0.91087,7e-05,10.84531]
[1780123534419,35.05,73572.74,0.0,0.91105,7e-05,10.82909]
[1780123539454,35.05,73573.28,0.0,0.91108,7e-05,10.82636]
[1780123544488,35.05,73574.46,0.0,0.91115,7e-05,10.81994]
[1780123549524,35.05,73574.48,0.0,0.91115,7e-05,10.82041]
[1780123552545,35.05,73563.35,0.0,0.91038,7e-05,10.88805]
[1780123553552,35.05,73558.85,0.0,0.91007,7e-05,10.91532]
[1780123559594,35.05,73558.58,0.0,0.91006,7e-05,10.91674]
[1780123565636,35.05,73558.29,0.0,0.91004,7e-05,10.91825]
[1780123571679,35.05,73558.14,0.0,0.91003,7e-05,10.91888]
[1780123576714,35.05,73558.05,0.0,0.91003,7e-05,10.91924]
[1780123581752,35.05,73555.02,0.0,0.90982,7e-05,10.93745]
[1780123586787,35.05,73553.55,0.0,0.90972,7e-05,10.94605]
[1780123592829,35.05,73553.59,0.0,0.90975,7e-05,10.94199]
[1780123594843,35.05,73550.76,0.0,0.90956,7e-05,10.95905]
[1780123599878,35.05,73548.07,0.0,0.90938,7e-05,10.97493]
[1780123604914,35.05,73548.48,0.0,0.90941,7e-05,10.97192]
[1780123609949,35.05,73550.1,0.0,0.90953,7e-05,10.96162]
[1780123614984,35.05,73548.67,0.0,0.90944,7e-05,10.96988]
[1780123619012,35.05,73545.24,0.0,0.9092,7e-05,10.99036]
[1780123623043,35.05,73542.79,0.0,0.90904,7e-05,11.00474]
[1780123626064,35.04,73540.17,0.0,0.90886,7e-05,11.02017]
[1780123634321,35.04,73538.21,0.0,0.90873,7e-05,11.03148]
[1780123634420,35.04,73534.14,0.0,0.90846,7e-05,11.05516]
[1780123636735,35.04,73532.65,0.0,0.90836,7e-05,11.06368]
[1780123641023,35.04,73532.05,0.0,0.90833,7e-05,11.0662]
[1780123641220,35.04,73532.05,0.0,0.90833,7e-05,11.0662]
[1780123641269,35.04,73530.56,0.0,0.90823,7e-05,11.07499]
[1780123643892,35.04,73531.01,0.0,0.90827,7e-05,11.07192]
[1780123643974,35.04,73530.77,0.0,0.90826,7e-05,11.07306]
[1780123649227,35.03,73530.29,0.0,0.90824,7e-05,11.07404]
[1780123655267,35.03,73530.23,0.0,0.90829,7e-05,11.06899]
[1780123660302,35.03,73530.33,0.0,0.90831,7e-05,11.06674]
[1780123661581,35.03,73530.33,0.0,0.90831,7e-05,11.06674]
[1780123661724,35.03,73530.33,0.0,0.90831,7e-05,11.06674]
[1780123662722,35.02,73530.21,0.0,0.90831,7e-05,11.06682]
[1780123662822,35.02,73528.93,0.0,0.90822,7e-05,11.0743]
[1780123668358,35.02,73529.21,0.0,0.90826,7e-05,11.07095]
[1780123673392,35.02,73528.84,0.0,0.90826,7e-05,11.07158]
[1780123675559,35.02,73528.76,0.0,0.90825,7e-05,11.07174]
[1780123675726,35.02,73528.76,0.0,0.90825,7e-05,11.07174]
[1780123681677,35.01,73527.36,0.0,0.90818,7e-05,11.07831]
[1780123681726,35.01,73527.36,0.0,0.90818,7e-05,11.07831]
[1780123681790,35.01,73527.36,0.0,0.90818,7e-05,11.07831]
[1780123681849,35.01,73527.53,0.0,0.9082,7e-05,11.07659]
[1780123681972,35.01,73527.53,0.0,0.9082,7e-05,11.07659]
[1780123687492,35.01,73527.38,0.0,0.90821,7e-05,11.07582]
[1780123688499,35.01,73532.45,0.0,0.90856,7e-05,11.04453]
[1780123690959,35.01,73535.7,0.0,0.90879,7e-05,11.02437]
[1780123690976,35.01,73537.14,0.0,0.9089,7e-05,11.01531]
[1780123696555,35.01,73539.9,0.0,0.9091,7e-05,10.99712]
[1780123698090,35.01,73540.19,0.0,0.90913,7e-05,10.99516]
[1780123698227,35.01,73540.19,0.0,0.90913,7e-05,10.99516]
[1780123698357,35.01,73540.19,0.0,0.90913,7e-05,10.99516]
[1780123698473,35.01,73540.19,0.0,0.90913,7e-05,10.99516]
[1780123698513,35.0,73540.19,0.0,0.90913,7e-05,10.99497]
[1780123703604,35.0,73540.94,0.0,0.90919,7e-05,10.9895]
[1780123708928,35.0,73540.54,0.0,0.90917,7e-05,10.99119]
[1780123708978,35.0,73540.54,0.0,0.90917,7e-05,10.99119]
[1780123717713,35.0,73540.63,0.0,0.90923,7e-05,10.98512]
[1780123723755,35.0,73540.77,0.0,0.90925,7e-05,10.9831]
[1780123729798,34.99,73541.02,0.0,0.90928,7e-05,10.98041]
[1780123734832,34.99,73540.22,0.0,0.90923,7e-05,10.98435]
[1780123739443,34.99,73539.92,0.0,0.90922,7e-05,10.98581]
[1780123739476,34.99,73539.92,0.0,0.90922,7e-05,10.98581]
[1780123740518,34.99,73539.92,0.0,0.90922,7e-05,10.98544]
[1780123740720,34.99,73539.92,0.0,0.90922,7e-05,10.98544]
[1780123740820,34.99,73539.92,0.0,0.90923,7e-05,10.98507]
[1780123746915,34.99,73540.22,0.0,0.90926,7e-05,10.98221]
[1780123749938,34.99,73528.69,0.0,0.90846,7e-05,11.05202]
[1780123750318,34.99,73528.69,0.0,0.90846,7e-05,11.05202]
[1780123750473,34.99,73528.69,0.0,0.90846,7e-05,11.05202]
[1780123750945,34.99,73526.07,0.0,0.90828,7e-05,11.06776]
[1780123754767,34.99,73525.45,0.0,0.90825,7e-05,11.07066]
[1780123754981,34.99,73525.45,0.0,0.90825,7e-05,11.07066]
[1780123755087,34.98,73525.69,0.0,0.90827,7e-05,11.0689]
[1780123755222,34.98,73525.69,0.0,0.90827,7e-05,11.0689]
[1780123755980,34.98,73526.02,0.0,0.90829,7e-05,11.06658]
[1780123761019,34.98,73526.16,0.0,0.90832,7e-05,11.06426]
[1780123766054,34.98,73526.24,0.0,0.90834,7e-05,11.06232]
[1780123767539,34.98,73526.24,0.0,0.90834,7e-05,11.06232]
[1780123767723,34.98,73526.24,0.0,0.90834,7e-05,11.06232]
[1780123768068,34.98,73531.76,0.0,0.90873,7e-05,11.02802]
[1780123773224,34.98,73532.61,0.0,0.90882,7e-05,11.01924]
[1780123773331,34.98,73532.61,0.0,0.90882,7e-05,11.01924]
[1780123773472,34.98,73532.61,0.0,0.90882,7e-05,11.01924]
[1780123773573,34.98,73531.79,0.0,0.90876,7e-05,11.0244]
[1780123775117,34.98,73525.56,0.0,0.90832,7e-05,11.0627]
[1780123776369,34.98,73525.56,0.0,0.90832,7e-05,11.0627]
[1780123776471,34.98,73525.56,0.0,0.90832,7e-05,11.0627]
[1780123777775,34.98,73522.55,0.0,0.90811,7e-05,11.08118]
[1780123777969,34.98,73522.55,0.0,0.90811,7e-05,11.08118]
[1780123778025,34.98,73518.58,0.0,0.90783,7e-05,11.10554]
[1780123783173,34.98,73518.33,0.0,0.90781,7e-05,11.10714]
[1780123787555,34.98,73518.52,0.0,0.90783,7e-05,11.10527]
[1780123787725,34.98,73518.52,0.0,0.90783,7e-05,11.10527]
[1780123793244,34.97,73518.64,0.0,0.90787,7e-05,11.10215]
[1780123798279,34.97,73519.33,0.0,0.90793,7e-05,11.09623]
[1780123803314,34.97,73519.17,0.0,0.90794,7e-05,11.09554]
[1780123808349,34.96,73517.84,0.0,0.90787,7e-05,11.10203]
[1780123809865,34.96,73517.84,0.0,0.90787,7e-05,11.10203]
[1780123809974,34.96,73517.84,0.0,0.90787,7e-05,11.10203]
[1780123810501,34.96,73516.96,0.0,0.90781,7e-05,11.10674]
[1780123810721,34.96,73516.96,0.0,0.90781,7e-05,11.10674]
[1780123810822,34.96,73517.04,0.0,0.90782,7e-05,11.10591]
[1780123817055,34.96,73517.8,0.0,0.90789,7e-05,11.0999]
[1780123817224,34.96,73518.55,0.0,0.90795,7e-05,11.09465]
[1780123822447,34.96,73518.73,0.0,0.90798,7e-05,11.09196]
[1780123827482,34.95,73518.38,0.0,0.90797,7e-05,11.09251]
[1780123832518,34.95,73518.35,0.0,0.90801,7e-05,11.08768]
[1780123837553,34.95,73518.39,0.0,0.90803,7e-05,11.08591]
[1780123840267,34.95,73518.39,0.0,0.90803,7e-05,11.08591]
[1780123840475,34.95,73518.39,0.0,0.90803,7e-05,11.08591]
[1780123841067,34.95,73518.39,0.0,0.90803,7e-05,11.08591]
[1780123841079,34.94,73518.39,0.0,0.90805,7e-05,11.0847]
[1780123841222,34.94,73518.39,0.0,0.90805,7e-05,11.0847]
[1780123846501,34.94,73520.43,0.0,0.9082,7e-05,11.07133]
[1780123851652,34.94,73520.29,0.0,0.90821,7e-05,11.07024]
[1780123856686,34.94,73520.65,0.0,0.90825,7e-05,11.06664]
[1780123858266,34.94,73520.61,0.0,0.90825,7e-05,11.06661]
[1780123858474,34.94,73520.61,0.0,0.90825,7e-05,11.06661]
[1780123863736,34.93,73520.64,0.0,0.90828,7e-05,11.06478]
[1780123865381,34.93,73520.6,0.0,0.90828,7e-05,11.06475]
[1780123865472,34.93,73520.6,0.0,0.90828,7e-05,11.06475]
[1780123865750,34.93,73520.55,0.0,0.90827,7e-05,11.06478]
[1780123873473,34.93,73520.55,0.0,0.90827,7e-05,11.06478]
[1780123873720,34.93,73520.55,0.0,0.90827,7e-05,11.06478]
[1780123878841,34.93,73524.57,0.0,0.9086,7e-05,11.03645]
[1780123879193,34.93,73524.57,0.0,0.9086,7e-05,11.03645]
[1780123879226,34.93,73524.57,0.0,0.9086,7e-05,11.03645]
[1780123880375,34.92,73526.58,0.0,0.90874,7e-05,11.02394]
[1780123880474,34.92,73526.58,0.0,0.90874,7e-05,11.02394]
[1780123880855,34.92,73526.12,0.0,0.90871,7e-05,11.02654]
[1780123882720,34.92,73525.63,0.0,0.90868,7e-05,11.02932]
[1780123887776,34.92,73526.98,0.0,0.90879,7e-05,11.01998]
[1780123887972,34.92,73526.98,0.0,0.90879,7e-05,11.01998]
[1780123888709,34.92,73523.42,0.0,0.90854,7e-05,11.04154]
[1780123888729,34.92,73523.42,0.0,0.90854,7e-05,11.04154]
[1780123888911,34.92,73520.57,0.0,0.90834,7e-05,11.05873]
[1780123893946,34.92,73520.66,0.0,0.90839,7e-05,11.05341]
[1780123897769,34.92,73519.94,0.0,0.90835,7e-05,11.05703]
[1780123897976,34.92,73519.94,0.0,0.90835,7e-05,11.05703]
[1780123904016,34.91,73520.2,0.0,0.90839,7e-05,11.05357]
[1780123905983,34.91,73520.56,0.0,0.90841,7e-05,11.0511]
[1780123906222,34.91,73520.12,0.0,0.90839,7e-05,11.05354]
[1780123907042,34.91,73520.12,0.0,0.90839,7e-05,11.05354]
[1780123907043,34.91,73520.25,0.0,0.9084,7e-05,11.05248]
[1780123907222,34.91,73520.25,0.0,0.9084,7e-05,11.05248]
[1780123913079,34.91,73520.59,0.0,0.90844,7e-05,11.04882]
[1780123918114,34.91,73520.28,0.0,0.90843,7e-05,11.04942]
[1780123922503,34.91,73517.44,0.0,0.90824,7e-05,11.06576]
[1780123922727,34.91,73517.44,0.0,0.90824,7e-05,11.06576]
[1780123923898,34.9,73514.06,0.0,0.90801,7e-05,11.08619]
[1780123923979,34.9,73514.06,0.0,0.90801,7e-05,11.08619]
[1780123924156,34.9,73513.9,0.0,0.908,7e-05,11.08686]
[1780123929191,34.9,73513.03,0.0,0.90796,7e-05,11.09062]
[1780123934226,34.9,73512.92,0.0,0.90797,7e-05,11.08973]
[1780123942282,34.89,73513.18,0.0,0.90801,7e-05,11.08571]
[1780123948299,34.89,73513.98,0.0,0.90808,7e-05,11.07966]
[1780123948475,34.89,73513.98,0.0,0.90808,7e-05,11.07966]
[1780123954368,34.89,73513.9,0.0,0.90813,7e-05,11.0744]
[1780123958346,34.89,73512.99,0.0,0.90807,7e-05,11.07941]
[1780123958475,34.89,73512.99,0.0,0.90807,7e-05,11.07941]
[1780123959660,34.89,73512.7,0.0,0.90806,7e-05,11.08061]
[1780123959729,34.89,73512.7,0.0,0.90806,7e-05,11.08061]
[1780123959762,34.89,73512.77,0.0,0.90806,7e-05,11.07989]
[1780123966452,34.88,73512.72,0.0,0.90808,7e-05,11.07814]
[1780123967938,34.88,73512.72,0.0,0.90808,7e-05,11.07814]
[1780123967977,34.88,73512.72,0.0,0.90808,7e-05,11.07814]
[1780123974743,34.88,73512.29,0.0,0.90807,7e-05,11.07923]
[1780123974970,34.88,73512.29,0.0,0.90807,7e-05,11.07923]
[1780123975070,34.88,73510.88,0.0,0.90799,7e-05,11.08663]
[1780123976510,34.88,73510.74,0.0,0.90798,7e-05,11.08749]
[1780123976724,34.88,73510.74,0.0,0.90798,7e-05,11.08749]
[1780123986593,34.87,73510.14,0.0,0.90797,7e-05,11.08759]
[1780123987774,34.87,73510.14,0.0,0.90797,7e-05,11.08759]
[1780123987972,34.87,73510.14,0.0,0.90797,7e-05,11.08759]
[1780123989047,34.87,73509.86,0.0,0.90796,7e-05,11.08868]
[1780123989226,34.87,73509.86,0.0,0.90796,7e-05,11.08868]
[1780123989135,34.87,73508.83,0.0,0.90789,7e-05,11.09468]
[1780123994649,34.87,73509.19,0.0,0.90793,7e-05,11.09091]
[1780123996722,34.86,73509.12,0.0,0.90793,7e-05,11.09103]
[1780123996973,34.86,73509.12,0.0,0.90793,7e-05,11.09103]
[1780124002705,34.86,73506.33,0.0,0.90776,7e-05,11.10603]
[1780124006730,34.86,73504.95,0.0,0.90767,7e-05,11.11357]
[1780124006971,34.86,73504.95,0.0,0.90767,7e-05,11.11357]
[1780124008426,34.86,73503.61,0.0,0.90759,7e-05,11.12117]
[1780124008479,34.86,73503.61,0.0,0.90759,7e-05,11.12117]
[1780124008529,34.86,73503.61,0.0,0.90759,7e-05,11.12085]
[1780124013672,34.85,73503.49,0.0,0.90762,7e-05,11.11685]
[1780124017770,34.85,73503.38,0.0,0.90763,7e-05,11.11626]
[1780124017974,34.85,73503.38,0.0,0.90763,7e-05,11.11626]
[1780124020620,34.85,73503.39,0.0,0.90763,7e-05,11.11558]
[1780124020723,34.85,73503.39,0.0,0.90763,7e-05,11.11558]
[1780124020831,34.85,73499.69,0.0,0.90738,7e-05,11.13772]
[1780124024006,34.85,73499.31,0.0,0.90736,7e-05,11.13941]
[1780124024219,34.85,73499.31,0.0,0.90736,7e-05,11.13941]
[1780124029801,34.85,73498.35,0.0,0.90731,7e-05,11.14361]
[1780124029975,34.85,73498.35,0.0,0.90731,7e-05,11.14361]
[1780124030076,34.84,73498.11,0.0,0.9073,7e-05,11.14407]
[1780124031442,34.84,73498.18,0.0,0.90731,7e-05,11.14364]
[1780124031473,34.84,73498.18,0.0,0.90731,7e-05,11.14364]
[1780124036943,34.84,73498.8,0.0,0.90738,7e-05,11.13785]
[1780124038535,34.84,73495.91,0.0,0.90717,7e-05,11.15532]
[1780124038725,34.84,73495.91,0.0,0.90717,7e-05,11.15532]
[1780124040158,34.84,73496.24,0.0,0.9072,7e-05,11.15297]
[1780124040226,34.84,73496.24,0.0,0.9072,7e-05,11.15297]
[1780124040324,34.84,73496.18,0.0,0.9072,7e-05,11.15266]
[1780124049027,34.83,73492.44,0.0,0.90698,7e-05,11.17243]
[1780124050898,34.83,73491.47,0.0,0.90691,7e-05,11.17804]
[1780124050971,34.83,73491.47,0.0,0.90691,7e-05,11.17804]
[1780124056075,34.83,73489.14,0.0,0.90676,7e-05,11.19123]
[1780124060215,34.83,73489.36,0.0,0.90677,7e-05,11.1898]
[1780124060222,34.83,73489.36,0.0,0.90677,7e-05,11.1898]
[1780124062640,34.83,73489.81,0.0,0.90681,7e-05,11.18691]
[1780124062728,34.83,73489.81,0.0,0.90681,7e-05,11.18691]
[1780124063125,34.83,73492.39,0.0,0.90699,7e-05,11.17096]
[1780124068169,34.83,73492.48,0.0,0.907,7e-05,11.1703]
[1780124068465,34.83,73492.48,0.0,0.907,7e-05,11.1703]
[1780124068470,34.83,73492.48,0.0,0.907,7e-05,11.1703]
[1780124071173,34.83,73497.4,0.0,0.90735,7e-05,11.13997]
[1780124071222,34.83,73497.4,0.0,0.90735,7e-05,11.13997]
[1780124071274,34.83,73499.96,0.0,0.90756,7e-05,11.12079]
[1780124072172,34.83,73499.96,0.0,0.90756,7e-05,11.12079]
[1780124074208,34.83,73506.18,0.0,0.90799,7e-05,11.08273]
[1780124075189,34.83,73506.18,0.0,0.90799,7e-05,11.08273]
[1780124075225,34.83,73506.18,0.0,0.90799,7e-05,11.08273]
[1780124075282,34.83,73509.05,0.0,0.9082,7e-05,11.06483]
[1780124077016,34.83,73510.8,0.0,0.90832,7e-05,11.05385]
[1780124078221,34.83,73512.9,0.0,0.90847,7e-05,11.04074]
[1780124081538,34.83,73516.86,0.0,0.90875,7e-05,11.01649]
[1780124081726,34.83,73516.86,0.0,0.90875,7e-05,11.01649]
[1780124082268,34.83,73516.85,0.0,0.90875,7e-05,11.01639]
[1780124094012,34.83,73517.68,0.0,0.90882,7e-05,11.0107]
[1780124096724,34.82,73517.61,0.0,0.90883,7e-05,11.00966]
[1780124099886,34.82,73520.21,0.0,0.90902,7e-05,10.99332]
[1780124099972,34.82,73520.21,0.0,0.90902,7e-05,10.99332]
[1780124100395,34.82,73520.9,0.0,0.90907,7e-05,10.98897]
[1780124106437,34.82,73517.16,0.0,0.90881,7e-05,11.011]
[1780124107875,34.82,73517.16,0.0,0.90881,7e-05,11.011]
[1780124107971,34.82,73517.16,0.0,0.90881,7e-05,11.011]
[1780124113487,34.82,73515.75,0.0,0.90873,7e-05,11.01842]
[1780124118521,34.82,73518.65,0.0,0.90894,7e-05,10.99983]
[1780124119800,34.82,73518.65,0.0,0.90894,7e-05,10.99983]
[1780124119972,34.82,73518.65,0.0,0.90894,7e-05,10.99983]
[1780124120253,34.82,73518.65,0.0,0.90894,7e-05,10.99951]
[1780124122725,34.82,73518.65,0.0,0.90895,7e-05,10.99919]
[1780124128176,34.81,73513.47,0.0,0.90859,7e-05,11.03014]
[1780124128222,34.81,73513.47,0.0,0.90859,7e-05,11.03014]
[1780124128272,34.81,73513.3,0.0,0.90859,7e-05,11.03076]
[1780124128989,34.81,73513.3,0.0,0.90859,7e-05,11.03076]
[1780124129223,34.81,73513.3,0.0,0.90859,7e-05,11.03076]
[1780124134284,34.81,73509.16,0.0,0.90833,7e-05,11.05179]
[1780124134385,34.81,73508.68,0.0,0.9083,7e-05,11.05426]
[1780124134474,34.81,73508.68,0.0,0.9083,7e-05,11.05426]
[1780124135419,34.81,73508.68,0.0,0.9083,7e-05,11.05426]
[1780124134633,34.81,73508.1,0.0,0.90826,7e-05,11.05782]
[1780124135474,34.81,73508.1,0.0,0.90826,7e-05,11.05782]
[1780124136648,34.81,73503.58,0.0,0.90795,7e-05,11.08511]
[1780124139622,34.81,73500.94,0.0,0.90777,7e-05,11.10076]
[1780124139721,34.81,73500.94,0.0,0.90777,7e-05,11.10076]
[1780124145711,34.81,73499.76,0.0,0.90768,7e-05,11.10845]
[1780124149957,34.81,73497.7,0.0,0.90753,7e-05,11.12125]
[1780124149969,34.81,73497.7,0.0,0.90753,7e-05,11.12125]
[1780124150059,34.81,73497.74,0.0,0.90754,7e-05,11.12065]
[1780124152372,34.81,73497.53,0.0,0.90752,7e-05,11.12197]
[1780124152470,34.81,73497.53,0.0,0.90752,7e-05,11.12197]
[1780124161827,34.81,73497.49,0.0,0.90754,7e-05,11.12024]
[1780124163892,34.81,73497.56,0.0,0.90755,7e-05,11.11946]
[1780124163978,34.81,73497.56,0.0,0.90755,7e-05,11.11946]
[1780124164075,34.8,73497.56,0.0,0.90756,7e-05,11.11912]
[1780124165333,34.8,73497.56,0.0,0.90756,7e-05,11.11912]
[1780124165478,34.8,73497.56,0.0,0.90756,7e-05,11.11844]
[1780124172904,34.8,73497.04,0.0,0.90755,7e-05,11.11926]
[1780124178946,34.8,73497.0,0.0,0.90757,7e-05,11.11749]
[1780124183981,34.79,73496.88,0.0,0.90758,7e-05,11.11655]
[1780124184935,34.79,73496.88,0.0,0.90758,7e-05,11.11655]
[1780124184982,34.79,73496.88,0.0,0.90758,7e-05,11.11655]
[1780124184988,34.79,73496.84,0.0,0.90758,7e-05,11.11647]
[1780124186424,34.79,73496.84,0.0,0.90758,7e-05,11.11647]
[1780124186474,34.79,73496.84,0.0,0.90758,7e-05,11.11647]
[1780124194604,34.79,73495.78,0.0,0.90757,7e-05,11.11657]
[1780124194724,34.79,73495.78,0.0,0.90757,7e-05,11.11657]
[1780124194994,34.79,73495.78,0.0,0.90757,7e-05,11.11657]
[1780124195224,34.79,73495.78,0.0,0.90757,7e-05,11.11657]
[1780124195323,34.79,73495.82,0.0,0.90758,7e-05,11.11566]
[1780124201103,34.78,73494.37,0.0,0.90749,7e-05,11.12292]
[1780124204769,34.78,73492.31,0.0,0.90736,7e-05,11.13461]
[1780124204974,34.78,73492.31,0.0,0.90736,7e-05,11.13461]
[1780124205131,34.78,73492.19,0.0,0.90735,7e-05,11.13502]
[1780124206587,34.78,73491.99,0.0,0.90734,7e-05,11.1359]
[1780124206726,34.78,73491.99,0.0,0.90734,7e-05,11.1359]
[1780124211175,34.78,73491.13,0.0,0.90729,7e-05,11.14055]
[1780124211224,34.78,73491.13,0.0,0.90729,7e-05,11.14055]
[1780124211269,34.78,73487.23,0.0,0.90701,7e-05,11.16467]
[1780124213373,34.78,73486.06,0.0,0.90693,7e-05,11.1719]
[1780124213471,34.78,73486.06,0.0,0.90693,7e-05,11.1719]
[1780124219229,34.78,73484.01,0.0,0.90679,7e-05,11.18417]
[1780124220512,34.78,73484.01,0.0,0.90679,7e-05,11.18417]
[1780124220726,34.78,73484.23,0.0,0.9068,7e-05,11.18281]
[1780124221243,34.78,73483.88,0.0,0.90678,7e-05,11.18483]
[1780124222463,34.78,73483.88,0.0,0.90678,7e-05,11.18483]
[1780124222477,34.78,73483.88,0.0,0.90678,7e-05,11.18483]
[1780124228292,34.77,73488.62,0.0,0.90713,7e-05,11.15421]
[1780124228929,34.77,73488.62,0.0,0.90713,7e-05,11.15421]
[1780124229299,34.77,73490.07,0.0,0.90724,7e-05,11.14522]
[1780124230694,34.77,73490.04,0.0,0.90723,7e-05,11.14539]
[1780124231170,34.77,73490.04,0.0,0.90723,7e-05,11.14539]
[1780124231224,34.77,73490.04,0.0,0.90723,7e-05,11.14539]
[1780124231313,34.77,73490.37,0.0,0.90726,7e-05,11.14333]
[1780124236348,34.77,73492.08,0.0,0.90738,7e-05,11.13278]
[1780124237279,34.77,73492.08,0.0,0.90738,7e-05,11.13278]
[1780124237472,34.77,73492.08,0.0,0.90738,7e-05,11.13278]
[1780124237482,34.77,73491.83,0.0,0.90736,7e-05,11.13434]
[1780124238905,34.77,73492.36,0.0,0.9074,7e-05,11.1311]
[1780124238973,34.77,73492.36,0.0,0.9074,7e-05,11.1311]
[1780124244404,34.78,73493.86,0.0,0.9075,7e-05,11.12211]
[1780124247427,34.78,73486.79,0.0,0.907,7e-05,11.16593]
[1780124248767,34.78,73486.33,0.0,0.90696,7e-05,11.16877]
[1780124248972,34.78,73486.33,0.0,0.90696,7e-05,11.16877]
[1780124249441,34.78,73488.54,0.0,0.90712,7e-05,11.15511]
[1780124250692,34.78,73489.33,0.0,0.90718,7e-05,11.15025]
[1780124250727,34.78,73489.33,0.0,0.90718,7e-05,11.15025]
[1780124255421,34.78,73489.28,0.0,0.9072,7e-05,11.14718]
[1780124255473,34.78,73489.28,0.0,0.9072,7e-05,11.14718]
[1780124255483,34.78,73487.87,0.0,0.9071,7e-05,11.15589]
[1780124257403,34.78,73488.71,0.0,0.90716,7e-05,11.1507]
[1780124257482,34.78,73488.71,0.0,0.90716,7e-05,11.1507]
[1780124265552,34.77,73488.73,0.0,0.90719,7e-05,11.14747]
[1780124270444,34.77,73489.71,0.0,0.90727,7e-05,11.14063]
[1780124270470,34.77,73489.71,0.0,0.90727,7e-05,11.14063]
[1780124270542,34.77,73489.71,0.0,0.90729,7e-05,11.13946]
[1780124271933,34.77,73489.71,0.0,0.90729,7e-05,11.13946]
[1780124271975,34.77,73489.71,0.0,0.90729,7e-05,11.13946]
[1780124276291,34.76,73490.06,0.0,0.90733,7e-05,11.13574]
[1780124276473,34.76,73490.06,0.0,0.90733,7e-05,11.13574]
[1780124276545,34.76,73490.08,0.0,0.90734,7e-05,11.13484]
[1780124277682,34.76,73490.97,0.0,0.9074,7e-05,11.12935]
[1780124277729,34.76,73490.97,0.0,0.9074,7e-05,11.12935]
[1780124284686,34.76,73491.13,0.0,0.90745,7e-05,11.12546]
[1780124289721,34.75,73490.66,0.0,0.90743,7e-05,11.1266]
[1780124298442,34.75,73490.75,0.0,0.90744,7e-05,11.12568]
[1780124298469,34.75,73490.75,0.0,0.90744,7e-05,11.12568]
[1780124298544,34.75,73491.13,0.0,0.9075,7e-05,11.1205]
[1780124300352,34.75,73491.13,0.0,0.9075,7e-05,11.1205]
[1780124300476,34.75,73491.13,0.0,0.9075,7e-05,11.1205]
[1780124306279,34.74,73491.18,0.0,0.90752,7e-05,11.11849]
[1780124306472,34.74,73491.18,0.0,0.90752,7e-05,11.11849]
[1780124306496,34.74,73491.37,0.0,0.90755,7e-05,11.11634]
[1780124306848,34.74,73502.44,0.0,0.90833,7e-05,11.04812]
[1780124307855,34.74,73503.84,0.0,0.90843,7e-05,11.0393]
[1780124309233,34.74,73503.84,0.0,0.90843,7e-05,11.0393]
[1780124309480,34.74,73503.84,0.0,0.90843,7e-05,11.0393]
[1780124310876,34.74,73501.07,0.0,0.90824,7e-05,11.05574]
[1780124312890,34.74,73498.39,0.0,0.90808,7e-05,11.06833]
[1780124317888,34.74,73496.67,0.0,0.90797,7e-05,11.07789]
[1780124317977,34.74,73496.67,0.0,0.90797,7e-05,11.07789]
[1780124324975,34.73,73497.49,0.0,0.90806,7e-05,11.07079]
[1780124327262,34.73,73498.18,0.0,0.90811,7e-05,11.0663]
[1780124327476,34.73,73498.18,0.0,0.90811,7e-05,11.0663]
[1780124329003,34.73,73504.77,0.0,0.90858,7e-05,11.02503]
[1780124330084,34.73,73504.77,0.0,0.90858,7e-05,11.02503]
[1780124330225,34.73,73504.77,0.0,0.90858,7e-05,11.02503]
[1780124338065,34.73,73504.1,0.0,0.90855,7e-05,11.02754]
[1780124339384,34.73,73498.13,0.0,0.90813,7e-05,11.06387]
[1780124340080,34.73,73495.69,0.0,0.90796,7e-05,11.07891]
[1780124340742,34.73,73495.69,0.0,0.90796,7e-05,11.07891]
[1780124340972,34.73,73495.69,0.0,0.90796,7e-05,11.07891]
[1780124342722,34.73,73495.88,0.0,0.90798,7e-05,11.07721]
[1780124343101,34.73,73495.53,0.0,0.90796,7e-05,11.07911]
[1780124346381,34.73,73495.36,0.0,0.90795,7e-05,11.07964]
[1780124346477,34.73,73495.36,0.0,0.90795,7e-05,11.07964]
[1780124352164,34.72,73495.22,0.0,0.90796,7e-05,11.07872]
[1780124354526,34.72,73495.56,0.0,0.90799,7e-05,11.07637]
[1780124354727,34.72,73495.75,0.0,0.90801,7e-05,11.07469]
[1780124355185,34.72,73495.79,0.0,0.90801,7e-05,11.07444]
[1780124358721,34.72,73497.9,0.0,0.90817,7e-05,11.06068]
[1780124358822,34.72,73497.9,0.0,0.90817,7e-05,11.06045]
[1780124364327,34.72,73498.97,0.0,0.90826,7e-05,11.05315]
[1780124364476,34.72,73498.97,0.0,0.90826,7e-05,11.05315]
[1780124370605,34.72,73500.43,0.0,0.90838,7e-05,11.04267]
[1780124370722,34.72,73502.84,0.0,0.90855,7e-05,11.02744]
[1780124372495,34.72,73503.11,0.0,0.90859,7e-05,11.02234]
[1780124372499,34.72,73503.36,0.0,0.90862,7e-05,11.02046]
[1780124372720,34.72,73503.36,0.0,0.90862,7e-05,11.02046]
[1780124383383,34.71,73503.57,0.0,0.90865,7e-05,11.01744]
[1780124388418,34.71,73502.99,0.0,0.90862,7e-05,11.02018]
[1780124392129,34.71,73503.06,0.0,0.90863,7e-05,11.01925]
[1780124392224,34.71,73503.06,0.0,0.90863,7e-05,11.01925]
[1780124396474,34.71,73497.78,0.0,0.90826,7e-05,11.0509]
[1780124397540,34.71,73497.78,0.0,0.90826,7e-05,11.0509]
[1780124397725,34.71,73496.31,0.0,0.90816,7e-05,11.05973]
[1780124399258,34.71,73495.42,0.0,0.9081,7e-05,11.06497]
[1780124399471,34.71,73495.42,0.0,0.9081,7e-05,11.06497]
[1780124399495,34.71,73494.99,0.0,0.90808,7e-05,11.06737]
[1780124402005,34.71,73494.63,0.0,0.90806,7e-05,11.06907]
[1780124402224,34.71,73494.63,0.0,0.90806,7e-05,11.06907]
[1780124402516,34.71,73500.93,0.0,0.9085,7e-05,11.02999]
[1780124404979,34.7,73502.38,0.0,0.90861,7e-05,11.02067]
[1780124405221,34.7,73502.38,0.0,0.90861,7e-05,11.02067]
[1780124405537,34.7,73502.21,0.0,0.9086,7e-05,11.02153]
[1780124409421,34.71,73502.82,0.0,0.90864,7e-05,11.01838]
[1780124409472,34.71,73502.82,0.0,0.90864,7e-05,11.01838]
[1780124411822,34.71,73502.43,0.0,0.9086,7e-05,11.02139]
[1780124411978,34.71,73502.43,0.0,0.9086,7e-05,11.02139]
[1780124412586,34.71,73502.13,0.0,0.90858,7e-05,11.02343]
[1780124417621,34.71,73502.06,0.0,0.90856,7e-05,11.02483]
[1780124423663,34.71,73502.65,0.0,0.90859,7e-05,11.02238]
[1780124424041,34.71,73502.65,0.0,0.90859,7e-05,11.02238]
[1780124424222,34.71,73502.65,0.0,0.90859,7e-05,11.02238]
[1780124429706,34.71,73502.8,0.0,0.90859,7e-05,11.02268]
[1780124438769,34.72,73502.79,0.0,0.90859,7e-05,11.02117]
[1780124441790,34.72,73498.19,0.0,0.90826,7e-05,11.0501]
[1780124444497,34.72,73498.75,0.0,0.9083,7e-05,11.04682]
[1780124444731,34.72,73498.75,0.0,0.9083,7e-05,11.04682]
[1780124445946,34.72,73498.74,0.0,0.90829,7e-05,11.04723]
[1780124445972,34.72,73498.74,0.0,0.90829,7e-05,11.04723]
[1780124445975,34.72,73499.04,0.0,0.90831,7e-05,11.04556]
[1780124455287,34.72,73498.61,0.0,0.90827,7e-05,11.04892]
[1780124457579,34.72,73498.73,0.0,0.90827,7e-05,11.04925]
[1780124457726,34.72,73498.73,0.0,0.90827,7e-05,11.04925]
[1780124462937,34.72,73498.66,0.0,0.90825,7e-05,11.051]
[1780124466206,34.73,73498.18,0.0,0.90821,7e-05,11.05434]
[1780124466222,34.73,73498.18,0.0,0.90821,7e-05,11.05434]
[1780124467943,34.73,73497.87,0.0,0.90819,7e-05,11.05663]
[1780124467977,34.73,73497.87,0.0,0.90819,7e-05,11.05663]
[1780124468026,34.73,73497.83,0.0,0.90818,7e-05,11.05706]
[1780124478042,34.73,73497.49,0.0,0.90814,7e-05,11.06104]
[1780124483478,34.73,73497.12,0.0,0.9081,7e-05,11.06407]
[1780124483725,34.73,73497.12,0.0,0.9081,7e-05,11.06407]
[1780124489119,34.73,73497.66,0.0,0.90813,7e-05,11.06205]
[1780124499627,34.73,73497.45,0.0,0.90813,7e-05,11.06028]
[1780124499725,34.73,73497.45,0.0,0.90813,7e-05,11.06028]
[1780124499728,34.74,73492.81,0.0,0.90778,7e-05,11.09055]
[1780124501754,34.74,73490.86,0.0,0.90764,7e-05,11.10258]
[1780124501974,34.74,73490.5,0.0,0.90762,7e-05,11.10493]
[1780124502210,34.74,73489.77,0.0,0.90756,7e-05,11.10955]
[1780124507245,34.74,73489.67,0.0,0.90755,7e-05,11.11074]
[1780124509279,34.74,73489.24,0.0,0.90752,7e-05,11.11351]
[1780124509473,34.74,73489.24,0.0,0.90752,7e-05,11.11351]
[1780124515301,34.74,73488.59,0.0,0.90746,7e-05,11.11826]
[1780124518189,34.74,73487.14,0.0,0.90736,7e-05,11.12742]
[1780124518224,34.74,73487.14,0.0,0.90736,7e-05,11.12742]
[1780124520213,34.74,73486.76,0.0,0.90733,7e-05,11.12995]
[1780124520226,34.74,73486.76,0.0,0.90733,7e-05,11.12995]
[1780124520337,34.74,73485.97,0.0,0.90727,7e-05,11.13492]
[1780124525372,34.74,73483.19,0.0,0.90707,7e-05,11.15247]
[1780124527612,34.74,73480.09,0.0,0.90685,7e-05,11.1717]
[1780124527724,34.74,73480.09,0.0,0.90685,7e-05,11.1717]
[1780124532180,34.75,73475.46,0.0,0.90648,7e-05,11.20331]
[1780124532221,34.75,73475.46,0.0,0.90648,7e-05,11.20331]
[1780124533083,34.75,73474.36,0.0,0.9064,7e-05,11.21082]
[1780124533220,34.75,73474.36,0.0,0.9064,7e-05,11.21082]
[1780124533428,34.75,73474.33,0.0,0.90639,7e-05,11.2117]
[1780124536050,34.75,73472.45,0.0,0.90624,7e-05,11.2247]
[1780124536220,34.75,73472.45,0.0,0.90624,7e-05,11.2247]
[1780124541484,34.76,73470.06,0.0,0.90602,7e-05,11.24341]
[1780124546519,34.77,73470.31,0.0,0.906,7e-05,11.245]
[1780124548764,34.77,73469.98,0.0,0.90597,7e-05,11.24767]
[1780124548972,34.77,73470.24,0.0,0.90598,7e-05,11.24732]
[1780124551783,34.77,73470.26,0.0,0.90596,7e-05,11.24844]
[1780124551789,34.77,73470.26,0.0,0.90598,7e-05,11.24561]
[1780124551973,34.77,73470.26,0.0,0.90598,7e-05,11.24561]
[1780124557596,34.78,73469.97,0.0,0.90592,7e-05,11.25117]
[1780124562982,34.78,73470.12,0.0,0.90591,7e-05,11.25211]
[1780124563638,34.79,73462.53,0.0,0.90534,7e-05,11.30103]
[1780124565652,34.79,73456.98,0.0,0.90493,7e-05,11.33619]
[1780124569882,34.79,73460.6,0.0,0.90517,7e-05,11.31569]
[1780124569970,34.79,73460.6,0.0,0.90517,7e-05,11.31569]
[1780124572700,34.79,73461.46,0.0,0.90521,7e-05,11.3119]
[1780124577736,34.8,73464.58,0.0,0.90541,7e-05,11.29518]
[1780124583778,34.8,73464.67,0.0,0.90538,7e-05,11.29785]
[1780124588813,34.81,73462.86,0.0,0.90522,7e-05,11.31169]
[1780124593850,34.81,73463.06,0.0,0.9052,7e-05,11.31298]
[1780124599893,34.82,73462.52,0.0,0.90513,7e-05,11.31931]
[1780124604928,34.82,73461.67,0.0,0.90504,7e-05,11.32702]
[1780124609963,34.83,73461.47,0.0,0.905,7e-05,11.33063]
[1780124616010,34.83,73461.13,0.0,0.90497,7e-05,11.33213]
[1780124620035,34.84,73456.74,0.0,0.90463,7e-05,11.36122]
[1780124625070,34.84,73454.01,0.0,0.90441,7e-05,11.37993]
[1780124630105,34.84,73453.03,0.0,0.90432,7e-05,11.38795]
[1780124635140,34.85,73452.93,0.0,0.90429,7e-05,11.39042]
[1780124642189,34.85,73452.69,0.0,0.90424,7e-05,11.39442]
[1780124645537,34.85,73452.76,0.0,0.90424,7e-05,11.39433]
[1780124646731,34.85,73452.49,0.0,0.90421,7e-05,11.39703]
[1780124653266,34.86,73450.69,0.0,0.90406,7e-05,11.41041]
[1780124656597,34.86,73451.68,0.0,0.90412,7e-05,11.40488]
[1780124656725,34.86,73451.68,0.0,0.90412,7e-05,11.40488]
[1780124656825,34.86,73451.62,0.0,0.90411,7e-05,11.40589]
[1780124657490,34.86,73451.62,0.0,0.90411,7e-05,11.40589]
[1780124657726,34.86,73451.62,0.0,0.90411,7e-05,11.40589]
[1780124663226,34.86,73449.48,0.0,0.90394,7e-05,11.42071]
[1780124663447,34.86,73449.48,0.0,0.90394,7e-05,11.42071]
[1780124663471,34.86,73449.48,0.0,0.90394,7e-05,11.42071]
[1780124663548,34.86,73449.28,0.0,0.90392,7e-05,11.42224]
[1780124669378,34.87,73449.14,0.0,0.90389,7e-05,11.42483]
[1780124675420,34.87,73449.03,0.0,0.90389,7e-05,11.42376]
[1780124679610,34.87,73448.09,0.0,0.90381,7e-05,11.43018]
[1780124679726,34.87,73448.09,0.0,0.90381,7e-05,11.43018]
[1780124679759,34.87,73448.04,0.0,0.9038,7e-05,11.43132]
[1780124680046,34.87,73448.04,0.0,0.9038,7e-05,11.43132]
[1780124680222,34.87,73448.04,0.0,0.9038,7e-05,11.43132]
[1780124685490,34.87,73447.09,0.0,0.90372,7e-05,11.43824]
[1780124686896,34.87,73447.09,0.0,0.90372,7e-05,11.43824]
[1780124686977,34.87,73447.09,0.0,0.90372,7e-05,11.43824]
[1780124686937,34.88,73447.72,0.0,0.90376,7e-05,11.43486]
[1780124687567,34.88,73447.72,0.0,0.90376,7e-05,11.43486]
[1780124687722,34.88,73447.72,0.0,0.90376,7e-05,11.43486]
[1780124693546,34.88,73447.09,0.0,0.90369,7e-05,11.44038]
[1780124699080,34.88,73446.6,0.0,0.90365,7e-05,11.44421]
[1780124699225,34.88,73446.6,0.0,0.90365,7e-05,11.44421]
[1780124699524,34.88,73446.6,0.0,0.90365,7e-05,11.44421]
[1780124699731,34.88,73446.6,0.0,0.90365,7e-05,11.44421]
[1780124699777,34.88,73446.59,0.0,0.90363,7e-05,11.4453]
[1780124705478,34.88,73446.27,0.0,0.9036,7e-05,11.44831]
[1780124705724,34.88,73446.27,0.0,0.9036,7e-05,11.44831]
[1780124705826,34.88,73446.27,0.0,0.9036,7e-05,11.44831]
[1780124705973,34.88,73446.27,0.0,0.9036,7e-05,11.44831]
[1780124705928,34.88,73446.05,0.0,0.90358,7e-05,11.45018]
[1780124711457,34.89,73445.93,0.0,0.90356,7e-05,11.45168]
[1780124716711,34.89,73445.87,0.0,0.90353,7e-05,11.454]
[1780124721683,34.89,73445.77,0.0,0.90352,7e-05,11.45559]
[1780124721728,34.89,73445.77,0.0,0.90352,7e-05,11.45559]
[1780124721784,34.89,73445.77,0.0,0.90351,7e-05,11.45583]
[1780124722098,34.89,73445.77,0.0,0.90351,7e-05,11.45583]
[1780124722223,34.89,73445.77,0.0,0.90351,7e-05,11.45583]
[1780124727788,34.89,73441.71,0.0,0.9032,7e-05,11.48245]
[1780124728296,34.89,73441.71,0.0,0.9032,7e-05,11.48245]
[1780124728476,34.89,73441.71,0.0,0.9032,7e-05,11.48245]
[1780124728618,34.89,73441.71,0.0,0.9032,7e-05,11.48245]
[1780124728726,34.89,73441.71,0.0,0.9032,7e-05,11.48245]
[1780124728795,34.89,73441.05,0.0,0.90315,7e-05,11.48676]
[1780124733830,34.9,73442.85,0.0,0.90329,7e-05,11.4731]
[1780124740879,34.9,73442.59,0.0,0.90326,7e-05,11.47626]
[1780124743646,34.9,73442.59,0.0,0.90325,7e-05,11.47669]
[1780124743725,34.9,73442.59,0.0,0.90325,7e-05,11.47669]
[1780124743900,34.9,73442.53,0.0,0.90325,7e-05,11.47692]
[1780124744105,34.9,73442.53,0.0,0.90325,7e-05,11.47692]
[1780124744223,34.9,73442.53,0.0,0.90325,7e-05,11.47692]
[1780124753970,34.9,73442.54,0.0,0.90323,7e-05,11.47905]
[1780124756153,34.9,73442.88,0.0,0.90325,7e-05,11.47715]
[1780124756223,34.9,73442.88,0.0,0.90325,7e-05,11.47715]
[1780124756583,34.9,73442.88,0.0,0.90325,7e-05,11.47715]
[1780124756724,34.9,73442.88,0.0,0.90325,7e-05,11.47715]
[1780124756823,34.9,73442.88,0.0,0.90324,7e-05,11.4776]
[1780124764041,34.91,73443.24,0.0,0.90325,7e-05,11.47691]
[1780124773104,34.91,73442.83,0.0,0.9032,7e-05,11.48147]
[1780124778139,34.91,73442.38,0.0,0.90315,7e-05,11.48534]
[1780124780445,34.91,73442.71,0.0,0.90317,7e-05,11.4835]
[1780124780474,34.91,73442.71,0.0,0.90317,7e-05,11.4835]
[1780124780919,34.91,73442.71,0.0,0.90317,7e-05,11.4835]
[1780124780974,34.91,73442.71,0.0,0.90317,7e-05,11.4835]
[1780124781020,34.91,73442.75,0.0,0.90317,7e-05,11.48368]
[1780124786195,34.92,73442.49,0.0,0.90314,7e-05,11.48638]
[1780124791230,34.92,73441.73,0.0,0.9031,7e-05,11.4887]
[1780124792104,34.92,73441.73,0.0,0.9031,7e-05,11.4887]
[1780124792223,34.92,73441.73,0.0,0.9031,7e-05,11.4887]
[1780124794480,34.92,73440.9,0.0,0.90303,7e-05,11.49429]
[1780124794728,34.92,73440.9,0.0,0.90303,7e-05,11.49429]
[1780124794821,34.92,73440.38,0.0,0.90299,7e-05,11.49793]
[1780124800293,34.92,73440.89,0.0,0.90302,7e-05,11.49576]
[1780124802065,34.92,73440.89,0.0,0.90302,7e-05,11.49576]
[1780124802225,34.92,73440.88,0.0,0.90301,7e-05,11.49603]
[1780124807342,34.92,73441.07,0.0,0.90301,7e-05,11.49606]
[1780124812559,34.92,73442.51,0.0,0.90312,7e-05,11.48721]
[1780124812726,34.92,73442.51,0.0,0.90312,7e-05,11.48721]
[1780124812931,34.92,73442.51,0.0,0.90312,7e-05,11.48721]
[1780124812975,34.92,73442.51,0.0,0.90312,7e-05,11.48721]
[1780124813032,34.93,73442.59,0.0,0.90312,7e-05,11.48716]
[1780124818420,34.93,73443.21,0.0,0.90315,7e-05,11.4844]
[1780124819802,34.93,73443.21,0.0,0.90315,7e-05,11.4844]
[1780124819973,34.93,73443.21,0.0,0.90315,7e-05,11.4844]
[1780124820074,34.93,73443.97,0.0,0.9032,7e-05,11.48014]
[1780124820241,34.93,73443.97,0.0,0.9032,7e-05,11.48014]
[1780124820476,34.93,73443.97,0.0,0.9032,7e-05,11.48014]
[1780124830503,34.93,73443.99,0.0,0.90318,7e-05,11.48229]
[1780124835539,34.93,73443.88,0.0,0.90315,7e-05,11.48411]
[1780124836213,34.93,73443.88,0.0,0.90315,7e-05,11.48411]
[1780124836223,34.93,73443.88,0.0,0.90315,7e-05,11.48411]
[1780124836763,34.93,73443.88,0.0,0.90315,7e-05,11.48411]
[1780124836975,34.93,73443.88,0.0,0.90315,7e-05,11.48411]
[1780124837040,34.94,73443.97,0.0,0.90316,7e-05,11.48399]
[1780124843595,34.94,73444.17,0.0,0.90316,7e-05,11.48404]
[1780124848629,34.94,73443.99,0.0,0.90313,7e-05,11.48615]
[1780124852490,34.94,73443.46,0.0,0.90311,7e-05,11.48655]
[1780124852725,34.94,73443.46,0.0,0.90311,7e-05,11.48655]
[1780124852808,34.94,73443.46,0.0,0.90311,7e-05,11.48655]
[1780124852972,34.94,73443.46,0.0,0.90311,7e-05,11.48655]
[1780124853051,34.94,73443.43,0.0,0.9031,7e-05,11.48711]
[1780124858700,34.94,73443.64,0.0,0.90311,7e-05,11.48678]
[1780124864001,34.94,73443.99,0.0,0.90312,7e-05,11.48538]
[1780124864107,34.95,73448.67,0.0,0.90346,7e-05,11.45668]
[1780124864224,34.95,73448.67,0.0,0.90346,7e-05,11.45668]
[1780124864517,34.95,73448.67,0.0,0.90346,7e-05,11.45668]
[1780124864727,34.95,73448.67,0.0,0.90346,7e-05,11.45668]
[1780124864743,34.95,73448.84,0.0,0.90348,7e-05,11.45562]
[1780124869778,34.95,73449.72,0.0,0.90353,7e-05,11.45138]
[1780124871359,34.95,73449.72,0.0,0.90353,7e-05,11.45138]
[1780124871478,34.95,73449.72,0.0,0.90353,7e-05,11.45138]
[1780124874202,34.95,73450.21,0.0,0.90355,7e-05,11.44931]
[1780124874220,34.95,73450.21,0.0,0.90355,7e-05,11.44931]
[1780124874813,34.95,73450.68,0.0,0.90358,7e-05,11.44664]
[1780124879848,34.95,73450.71,0.0,0.90357,7e-05,11.44768]
[1780124881989,34.95,73450.71,0.0,0.90357,7e-05,11.44768]
[1780124882223,34.95,73450.71,0.0,0.90357,7e-05,11.44805]
[1780124887283,34.95,73449.06,0.0,0.90343,7e-05,11.45924]
[1780124887473,34.95,73449.06,0.0,0.90343,7e-05,11.45924]
[1780124887904,34.96,73449.13,0.0,0.90343,7e-05,11.45925]
[1780124894952,34.96,73449.98,0.0,0.90348,7e-05,11.4555]
[1780124903009,34.96,73449.91,0.0,0.90345,7e-05,11.45769]
[1780124904875,34.96,73450.24,0.0,0.90348,7e-05,11.45585]
[1780124904974,34.96,73450.24,0.0,0.90348,7e-05,11.45585]
[1780124910058,34.96,73450.24,0.0,0.90346,7e-05,11.45715]
[1780124914872,34.97,73450.53,0.0,0.9035,7e-05,11.45273]
[1780124914974,34.97,73450.53,0.0,0.9035,7e-05,11.45273]
[1780124915095,34.97,73450.57,0.0,0.9035,7e-05,11.45269]
[1780124915704,34.97,73450.57,0.0,0.9035,7e-05,11.45269]
[1780124915724,34.97,73450.57,0.0,0.9035,7e-05,11.45269]
[1780124924162,34.97,73450.84,0.0,0.90349,7e-05,11.45297]
[1780124924693,34.97,73450.84,0.0,0.90349,7e-05,11.45297]
[1780124924725,34.97,73450.84,0.0,0.90349,7e-05,11.45297]
[1780124925641,34.97,73450.84,0.0,0.90349,7e-05,11.45297]
[1780124925724,34.97,73450.84,0.0,0.90349,7e-05,11.45297]
[1780124925826,34.97,73450.84,0.0,0.90349,7e-05,11.45318]
[1780124929290,34.97,73450.84,0.0,0.90349,7e-05,11.45318]
[1780124932853,34.97,73449.95,0.0,0.90341,7e-05,11.46018]
[1780124932972,34.97,73449.95,0.0,0.90341,7e-05,11.46018]
[1780124933236,34.97,73450.35,0.0,0.90344,7e-05,11.45789]
[1780124933741,34.97,73450.35,0.0,0.90344,7e-05,11.45789]
[1780124933978,34.97,73450.35,0.0,0.90344,7e-05,11.45789]
[1780124939277,34.98,73450.39,0.0,0.90343,7e-05,11.45886]
[1780124943892,34.98,73450.47,0.0,0.90342,7e-05,11.45896]
[1780124943971,34.98,73450.47,0.0,0.90342,7e-05,11.45896]
[1780124948920,34.98,73450.5,0.0,0.90342,7e-05,11.45957]
[1780124948971,34.98,73450.5,0.0,0.90342,7e-05,11.45957]
[1780124948974,34.98,73448.57,0.0,0.90327,7e-05,11.47213]
[1780124949853,34.98,73448.57,0.0,0.90327,7e-05,11.47213]
[1780124949976,34.98,73448.57,0.0,0.90327,7e-05,11.47213]
[1780124957221,34.98,73448.04,0.0,0.90322,7e-05,11.47627]
[1780124960417,34.98,73447.96,0.0,0.90321,7e-05,11.47763]
[1780124960474,34.98,73447.96,0.0,0.90321,7e-05,11.47763]
[1780124966467,34.98,73448.13,0.0,0.9032,7e-05,11.47778]
[1780124971503,34.99,73448.92,0.0,0.90328,7e-05,11.47027]
[1780124975091,34.99,73448.95,0.0,0.90328,7e-05,11.47046]
[1780124975224,34.99,73448.95,0.0,0.90328,7e-05,11.47046]
[1780124975183,34.99,73454.49,0.0,0.90367,7e-05,11.4365]
[1780124976259,34.99,73454.49,0.0,0.90367,7e-05,11.4365]
[1780124975531,34.99,73457.76,0.0,0.90391,7e-05,11.41623]
[1780124976473,34.99,73457.76,0.0,0.90391,7e-05,11.41623]
[1780124982580,34.99,73459.8,0.0,0.90404,7e-05,11.40559]
[1780124986608,34.99,73454.65,0.0,0.90365,7e-05,11.43869]
[1780124987884,34.99,73454.65,0.0,0.90365,7e-05,11.43869]
[1780124987972,34.99,73454.65,0.0,0.90365,7e-05,11.43869]
[1780124988067,34.99,73450.44,0.0,0.90334,7e-05,11.46527]
[1780124989140,34.99,73450.44,0.0,0.90334,7e-05,11.46527]
[1780124989221,34.99,73450.44,0.0,0.90334,7e-05,11.46527]
[1780124995673,35.0,73446.99,0.0,0.90307,7e-05,11.48793]
[1780124996461,35.0,73446.99,0.0,0.90307,7e-05,11.48793]
[1780124996472,35.0,73446.99,0.0,0.90307,7e-05,11.48793]
[1780124996680,35.0,73447.73,0.0,0.90312,7e-05,11.4835]
[1780124997434,35.0,73447.73,0.0,0.90312,7e-05,11.4835]
[1780124997471,35.0,73447.73,0.0,0.90312,7e-05,11.4835]
[1780125002726,35.0,73447.29,0.0,0.90308,7e-05,11.48728]
[1780125006979,35.0,73447.33,0.0,0.90308,7e-05,11.48751]
[1780125007224,35.0,73447.33,0.0,0.90308,7e-05,11.48751]
[1780125007072,35.0,73447.31,0.0,0.90307,7e-05,11.48795]
[1780125007320,35.0,73447.31,0.0,0.90307,7e-05,11.48795]
[1780125007471,35.0,73447.31,0.0,0.90307,7e-05,11.48795]
[1780125007761,35.0,73446.69,0.0,0.90303,7e-05,11.4918]
[1780125018162,35.0,73446.78,0.0,0.90303,7e-05,11.49139]
[1780125018219,35.0,73446.78,0.0,0.90303,7e-05,11.49139]
[1780125028912,35.01,73446.78,0.0,0.903,7e-05,11.49429]
[1780125038983,35.01,73446.78,0.0,0.90301,7e-05,11.49205]
[1780125045028,35.01,73446.12,0.0,0.90295,7e-05,11.49683]
[1780125045593,35.01,73446.12,0.0,0.90295,7e-05,11.49683]
[1780125045731,35.01,73446.12,0.0,0.90295,7e-05,11.49683]
[1780125046035,35.01,73446.87,0.0,0.90301,7e-05,11.49229]
[1780125046863,35.01,73446.87,0.0,0.90301,7e-05,11.49229]
[1780125046976,35.01,73446.87,0.0,0.90301,7e-05,11.49229]
[1780125056105,35.01,73446.78,0.0,0.90298,7e-05,11.49414]
[1780125061142,35.01,73447.03,0.0,0.903,7e-05,11.49321]
[1780125065643,35.01,73446.99,0.0,0.90299,7e-05,11.49397]
[1780125065726,35.01,73446.99,0.0,0.90299,7e-05,11.49397]
[1780125074234,35.02,73446.85,0.0,0.90296,7e-05,11.49601]
[1780125079483,35.02,73446.81,0.0,0.90295,7e-05,11.4968]
[1780125085311,35.02,73446.7,0.0,0.90293,7e-05,11.49843]
[1780125089180,35.02,73446.67,0.0,0.90293,7e-05,11.49889]
[1780125089220,35.02,73446.67,0.0,0.90293,7e-05,11.49889]
[1780125089281,35.02,73446.67,0.0,0.90293,7e-05,11.49916]
[1780125091843,35.02,73446.6,0.0,0.90294,7e-05,11.49639]
[1780125091976,35.02,73446.6,0.0,0.90294,7e-05,11.49639]
[1780125093367,35.02,73450.0,0.0,0.90319,7e-05,11.47557]
[1780125094374,35.02,73463.42,0.0,0.90416,7e-05,11.39259]
[1780125095381,35.02,73466.02,0.0,0.90435,7e-05,11.37682]
[1780125096276,35.02,73466.02,0.0,0.90435,7e-05,11.37682]
[1780125096992,35.02,73464.69,0.0,0.90425,7e-05,11.38501]
[1780125097240,35.02,73464.69,0.0,0.90425,7e-05,11.38501]
[1780125097395,35.02,73464.53,0.0,0.90424,7e-05,11.38596]
[1780125102989,35.02,73465.13,0.0,0.90428,7e-05,11.38245]
[1780125103079,35.02,73465.34,0.0,0.90429,7e-05,11.38149]
[1780125103577,35.02,73465.34,0.0,0.90429,7e-05,11.38149]
[1780125103728,35.02,73465.34,0.0,0.90429,7e-05,11.38149]
[1780125105910,35.02,73464.78,0.0,0.90425,7e-05,11.38564]
[1780125112500,35.03,73465.4,0.0,0.90426,7e-05,11.38458]
[1780125120555,35.03,73465.43,0.0,0.90423,7e-05,11.38722]
[1780125124986,35.04,73463.69,0.0,0.90409,7e-05,11.39938]
[1780125125178,35.04,73462.54,0.0,0.904,7e-05,11.40682]
[1780125125839,35.04,73462.54,0.0,0.904,7e-05,11.40682]
[1780125125973,35.04,73462.54,0.0,0.904,7e-05,11.40682]
[1780125126980,35.04,73462.44,0.0,0.90399,7e-05,11.40744]
[1780125127078,35.04,73462.53,0.0,0.90399,7e-05,11.4072]
[1780125132649,35.04,73456.37,0.0,0.90352,7e-05,11.44725]
[1780125133746,35.04,73456.37,0.0,0.90352,7e-05,11.44725]
[1780125133991,35.04,73456.37,0.0,0.90352,7e-05,11.44725]
[1780125134227,35.04,73456.37,0.0,0.90352,7e-05,11.44725]
[1780125134239,35.04,73454.48,0.0,0.90338,7e-05,11.45946]
[1780125134724,35.04,73454.48,0.0,0.90338,7e-05,11.45946]
[1780125134825,35.04,73453.91,0.0,0.90334,7e-05,11.46299]
[1780125141712,35.05,73451.6,0.0,0.90315,7e-05,11.47874]
[1780125146748,35.05,73450.86,0.0,0.90309,7e-05,11.48425]
[1780125151784,35.05,73450.26,0.0,0.90306,7e-05,11.48534]
[1780125153654,35.05,73450.66,0.0,0.90309,7e-05,11.48302]
[1780125153726,35.05,73450.66,0.0,0.90309,7e-05,11.48302]
[1780125158833,35.05,73451.99,0.0,0.90317,7e-05,11.47577]
[1780125161091,35.05,73451.88,0.0,0.90316,7e-05,11.47662]
[1780125161220,35.05,73451.88,0.0,0.90316,7e-05,11.47662]
[1780125161321,35.05,73451.79,0.0,0.90315,7e-05,11.47751]
[1780125162237,35.05,73451.79,0.0,0.90315,7e-05,11.47751]
[1780125162474,35.05,73451.79,0.0,0.90315,7e-05,11.47751]
[1780125172986,35.05,73453.04,0.0,0.90323,7e-05,11.47109]
[1780125173674,35.06,73453.96,0.0,0.90329,7e-05,11.4659]
[1780125173724,35.06,73453.96,0.0,0.90329,7e-05,11.4659]
[1780125174978,35.06,73453.95,0.0,0.90329,7e-05,11.46597]
[1780125175079,35.06,73454.21,0.0,0.90331,7e-05,11.46453]
[1780125180992,35.06,73454.02,0.0,0.90328,7e-05,11.46675]
[1780125188042,35.06,73454.3,0.0,0.90329,7e-05,11.4662]
[1780125188908,35.06,73454.3,0.0,0.90329,7e-05,11.4662]
[1780125188973,35.06,73454.3,0.0,0.90329,7e-05,11.4662]
[1780125195867,35.06,73454.22,0.0,0.90327,7e-05,11.46754]
[1780125201745,35.06,73453.77,0.0,0.90323,7e-05,11.47148]
[1780125203397,35.06,73453.77,0.0,0.90322,7e-05,11.4718]
[1780125203475,35.06,73453.77,0.0,0.90322,7e-05,11.4718]
[1780125206681,35.07,73457.05,0.0,0.90345,7e-05,11.45213]
[1780125206722,35.07,73457.05,0.0,0.90345,7e-05,11.45213]
[1780125207175,35.07,73457.1,0.0,0.90346,7e-05,11.45201]
[1780125212210,35.07,73457.64,0.0,0.90351,7e-05,11.44615]
[1780125217245,35.07,73458.97,0.0,0.90359,7e-05,11.43894]
[1780125218029,35.07,73458.97,0.0,0.90359,7e-05,11.43894]
[1780125218222,35.07,73458.97,0.0,0.90359,7e-05,11.43894]
[1780125229330,35.07,73458.84,0.0,0.90356,7e-05,11.44235]
[1780125233134,35.08,73459.02,0.0,0.90356,7e-05,11.44189]
[1780125233221,35.08,73459.02,0.0,0.90356,7e-05,11.44189]
[1780125235866,35.08,73459.5,0.0,0.90359,7e-05,11.43959]
[1780125235971,35.08,73459.5,0.0,0.90359,7e-05,11.43959]
[1780125236379,35.08,73459.47,0.0,0.90358,7e-05,11.44001]
[1780125239493,35.08,73460.19,0.0,0.90363,7e-05,11.43601]
[1780125239722,35.08,73460.5,0.0,0.90365,7e-05,11.43433]
[1780125245442,35.08,73460.74,0.0,0.90365,7e-05,11.4343]
[1780125247760,35.08,73460.76,0.0,0.90365,7e-05,11.43467]
[1780125250886,35.08,73460.7,0.0,0.90363,7e-05,11.43577]
[1780125250974,35.08,73460.7,0.0,0.90363,7e-05,11.43577]
[1780125251485,35.08,73460.9,0.0,0.90365,7e-05,11.43478]
[1780125256520,35.09,73460.8,0.0,0.90362,7e-05,11.43663]
[1780125261555,35.09,73460.72,0.0,0.9036,7e-05,11.43836]
[1780125266590,35.09,73460.44,0.0,0.90357,7e-05,11.44132]
[1780125271626,35.09,73460.27,0.0,0.90357,7e-05,11.44011]
[1780125276660,35.1,73458.7,0.0,0.90344,7e-05,11.451]
[1780125282702,35.1,73456.38,0.0,0.90326,7e-05,11.46663]
[1780125287737,35.1,73455.36,0.0,0.90317,7e-05,11.4739]
[1780125292772,35.1,73450.67,0.0,0.90282,7e-05,11.5037]
[1780125296882,35.1,73447.63,0.0,0.90259,7e-05,11.52287]
[1780125296970,35.1,73447.63,0.0,0.90259,7e-05,11.52287]
[1780125300973,35.1,73444.6,0.0,0.90237,7e-05,11.54197]
[1780125302771,35.1,73445.06,0.0,0.9024,7e-05,11.53925]
[1780125302971,35.1,73445.06,0.0,0.9024,7e-05,11.53925]
[1780125303072,35.1,73445.02,0.0,0.9024,7e-05,11.53957]
[1780125308884,35.1,73451.5,0.0,0.90287,7e-05,11.49982]
[1780125311905,35.1,73457.56,0.0,0.9033,7e-05,11.4627]
[1780125314463,35.1,73458.72,0.0,0.90339,7e-05,11.45571]
[1780125314471,35.1,73458.72,0.0,0.90339,7e-05,11.45571]
[1780125318956,35.11,73465.59,0.0,0.90387,7e-05,11.41451]
[1780125322871,35.11,73468.49,0.0,0.90407,7e-05,11.39749]
[1780125322918,35.11,73468.49,0.0,0.90407,7e-05,11.39749]
[1780125322972,35.11,73468.49,0.0,0.90407,7e-05,11.39749]
[1780125322984,35.11,73468.63,0.0,0.90408,7e-05,11.39693]
[1780125329026,35.11,73468.32,0.0,0.90403,7e-05,11.40073]
[1780125334061,35.12,73467.8,0.0,0.904,7e-05,11.4021]
[1780125337082,35.12,73462.01,0.0,0.90357,7e-05,11.43885]
[1780125339096,35.12,73458.94,0.0,0.90334,7e-05,11.45833]
[1780125342093,35.12,73459.16,0.0,0.90335,7e-05,11.45745]
[1780125342140,35.12,73459.16,0.0,0.90335,7e-05,11.45745]
[1780125342220,35.12,73459.16,0.0,0.90335,7e-05,11.45745]
[1780125342321,35.12,73458.58,0.0,0.90331,7e-05,11.46128]
[1780125348159,35.12,73456.5,0.0,0.90314,7e-05,11.47547]
[1780125353193,35.12,73454.81,0.0,0.903,7e-05,11.48699]
[1780125357131,35.12,73453.08,0.0,0.90287,7e-05,11.49826]
[1780125357172,35.12,73453.08,0.0,0.90287,7e-05,11.49826]
[1780125357232,35.12,73453.08,0.0,0.90287,7e-05,11.49826]
[1780125357233,35.12,73453.36,0.0,0.90289,7e-05,11.49669]
[1780125362257,35.13,73453.38,0.0,0.90288,7e-05,11.49735]
[1780125367076,35.13,73455.83,0.0,0.90306,7e-05,11.48278]
[1780125367222,35.13,73455.83,0.0,0.90306,7e-05,11.48278]
[1780125367297,35.13,73456.43,0.0,0.9031,7e-05,11.47923]
[1780125368302,35.13,73460.98,0.0,0.90343,7e-05,11.45125]
[1780125370544,35.13,73463.58,0.0,0.90361,7e-05,11.43535]
[1780125370613,35.13,73463.58,0.0,0.90361,7e-05,11.43535]
[1780125370645,35.13,73465.26,0.0,0.90373,7e-05,11.42542]
[1780125370724,35.13,73465.26,0.0,0.90373,7e-05,11.42542]
[1780125376358,35.13,73467.71,0.0,0.90389,7e-05,11.41163]
[1780125378814,35.13,73467.88,0.0,0.9039,7e-05,11.41116]
[1780125378818,35.13,73467.88,0.0,0.9039,7e-05,11.41116]
[1780125378971,35.13,73467.88,0.0,0.9039,7e-05,11.41116]
[1780125379072,35.13,73467.88,0.0,0.9039,7e-05,11.41145]
[1780125384414,35.14,73468.38,0.0,0.90391,7e-05,11.41016]
[1780125389449,35.14,73467.6,0.0,0.90384,7e-05,11.41649]
[1780125392179,35.14,73466.18,0.0,0.90375,7e-05,11.42238]
[1780125392226,35.14,73466.18,0.0,0.90375,7e-05,11.42238]
[1780125392235,35.14,73466.18,0.0,0.90375,7e-05,11.42238]
[1780125392474,35.14,73466.18,0.0,0.90375,7e-05,11.42238]
[1780125392509,35.14,73465.61,0.0,0.90371,7e-05,11.42619]
[1780125398512,35.14,73465.21,0.0,0.90366,7e-05,11.43038]
[1780125401901,35.15,73465.82,0.0,0.9037,7e-05,11.42718]
[1780125401976,35.15,73465.82,0.0,0.9037,7e-05,11.42718]
[1780125402540,35.15,73466.22,0.0,0.90372,7e-05,11.42529]
[1780125407575,35.15,73465.66,0.0,0.90366,7e-05,11.43019]
[1780125413617,35.15,73463.94,0.0,0.90352,7e-05,11.44253]
[1780125416502,35.15,73464.1,0.0,0.90352,7e-05,11.44208]
[1780125416574,35.15,73464.1,0.0,0.90352,7e-05,11.44208]
[1780125416725,35.15,73464.1,0.0,0.90352,7e-05,11.44208]
[1780125416638,35.15,73463.14,0.0,0.90345,7e-05,11.44828]
[1780125421673,35.16,73458.92,0.0,0.90313,7e-05,11.47562]
[1780125423303,35.16,73457.98,0.0,0.90306,7e-05,11.48166]
[1780125423476,35.16,73457.98,0.0,0.90306,7e-05,11.48166]
[1780125423687,35.16,73458.26,0.0,0.90307,7e-05,11.48014]
[1780125428722,35.16,73457.45,0.0,0.903,7e-05,11.4862]
[1780125433757,35.16,73457.08,0.0,0.90296,7e-05,11.48952]
[1780125436299,35.16,73457.19,0.0,0.90297,7e-05,11.48905]
[1780125436338,35.16,73457.19,0.0,0.90297,7e-05,11.48905]
[1780125436476,35.16,73457.19,0.0,0.90297,7e-05,11.48905]
[1780125436542,35.16,73458.18,0.0,0.90304,7e-05,11.48335]
[1780125441813,35.16,73460.9,0.0,0.90322,7e-05,11.46767]
[1780125443378,35.16,73460.9,0.0,0.90322,7e-05,11.46767]
[1780125443442,35.16,73460.9,0.0,0.90322,7e-05,11.46767]
[1780125443475,35.16,73460.9,0.0,0.90322,7e-05,11.46767]
[1780125443479,35.16,73462.14,0.0,0.90331,7e-05,11.46025]
[1780125448866,35.17,73464.72,0.0,0.90348,7e-05,11.44593]
[1780125449911,35.17,73464.72,0.0,0.90348,7e-05,11.44593]
[1780125449974,35.17,73464.72,0.0,0.90348,7e-05,11.44593]
[1780125450074,35.17,73465.4,0.0,0.90353,7e-05,11.442]
[1780125455916,35.17,73468.15,0.0,0.90373,7e-05,11.42324]
[1780125457948,35.17,73468.12,0.0,0.90373,7e-05,11.4237]
[1780125457950,35.17,73468.12,0.0,0.90373,7e-05,11.4237]
[1780125457977,35.17,73468.12,0.0,0.90373,7e-05,11.4237]
[1780125458050,35.17,73467.79,0.0,0.9037,7e-05,11.42601]
[1780125463972,35.17,73464.39,0.0,0.90344,7e-05,11.44836]
[1780125470014,35.18,73465.78,0.0,0.90352,7e-05,11.44102]
[1780125476056,35.18,73465.1,0.0,0.90346,7e-05,11.44638]
[1780125481091,35.18,73465.11,0.0,0.90345,7e-05,11.44722]
[1780125491161,35.18,73464.88,0.0,0.90345,7e-05,11.4475]
[1780125496196,35.18,73465.52,0.0,0.9035,7e-05,11.4427]
[1780125496958,35.18,73465.52,0.0,0.9035,7e-05,11.4427]
[1780125496976,35.18,73465.52,0.0,0.9035,7e-05,11.4427]
[1780125497069,35.18,73465.52,0.0,0.9035,7e-05,11.4427]
[1780125497229,35.18,73465.52,0.0,0.9035,7e-05,11.4427]
[1780125497251,35.18,73465.52,0.0,0.9035,7e-05,11.44254]
[1780125503245,35.18,73467.55,0.0,0.90366,7e-05,11.42914]
[1780125505390,35.18,73468.44,0.0,0.90373,7e-05,11.42352]
[1780125505433,35.18,73468.44,0.0,0.90373,7e-05,11.42352]
[1780125505477,35.18,73468.44,0.0,0.90373,7e-05,11.42352]
[1780125505592,35.17,73468.88,0.0,0.90376,7e-05,11.42057]
[1780125511301,35.17,73469.11,0.0,0.90381,7e-05,11.41511]
[1780125516336,35.17,73469.12,0.0,0.90382,7e-05,11.41451]
[1780125521371,35.17,73469.17,0.0,0.90383,7e-05,11.41369]
[1780125532733,35.17,73469.13,0.0,0.90383,7e-05,11.41353]
[1780125532825,35.17,73469.13,0.0,0.90382,7e-05,11.41416]
[1780125532979,35.17,73469.13,0.0,0.90382,7e-05,11.41416]
[1780125533455,35.17,73469.07,0.0,0.90382,7e-05,11.41453]
[1780125538489,35.17,73468.56,0.0,0.90377,7e-05,11.41897]
[1780125544532,35.18,73469.03,0.0,0.90378,7e-05,11.41765]
[1780125549567,35.18,73469.01,0.0,0.90376,7e-05,11.4191]
[1780125554470,35.18,73469.01,0.0,0.90375,7e-05,11.42041]
[1780125554720,35.18,73469.01,0.0,0.90375,7e-05,11.42041]
[1780125554970,35.18,73469.01,0.0,0.90375,7e-05,11.42067]
[1780125558630,35.18,73468.95,0.0,0.90373,7e-05,11.42209]
[1780125563665,35.19,73468.28,0.0,0.90367,7e-05,11.42755]
[1780125569707,35.19,73468.27,0.0,0.90365,7e-05,11.42918]
[1780125576443,35.19,73468.57,0.0,0.90367,7e-05,11.42758]
[1780125576475,35.19,73468.57,0.0,0.90367,7e-05,11.42758]
[1780125576492,35.19,73468.57,0.0,0.90367,7e-05,11.42758]
[1780125576727,35.19,73468.57,0.0,0.90367,7e-05,11.42758]
[1780125576830,35.19,73468.57,0.0,0.90367,7e-05,11.42567]
[1780125583805,35.2,73465.98,0.0,0.90346,7e-05,11.44348]
[1780125585589,35.2,73464.38,0.0,0.90335,7e-05,11.4536]
[1780125585726,35.2,73464.38,0.0,0.90335,7e-05,11.4536]
[1780125585825,35.2,73464.38,0.0,0.90335,7e-05,11.4536]
[1780125585820,35.2,73462.9,0.0,0.90324,7e-05,11.46296]
[1780125585976,35.2,73462.9,0.0,0.90324,7e-05,11.46296]
[1780125588840,35.2,73456.82,0.0,0.90279,7e-05,11.50107]
[1780125592869,35.2,73452.69,0.0,0.90248,7e-05,11.52715]
[1780125594883,35.2,73448.36,0.0,0.90216,7e-05,11.55413]
[1780125595899,35.2,73448.36,0.0,0.90216,7e-05,11.55413]
[1780125595975,35.2,73447.95,0.0,0.90213,7e-05,11.55672]
[1780125596060,35.2,73447.95,0.0,0.90213,7e-05,11.55672]
[1780125596222,35.2,73447.95,0.0,0.90213,7e-05,11.55672]
[1780125596897,35.2,73447.24,0.0,0.90208,7e-05,11.56117]
[1780125601245,35.2,73444.11,0.0,0.90184,7e-05,11.58067]
[1780125601315,35.2,73444.11,0.0,0.90184,7e-05,11.58067]
[1780125601476,35.2,73444.11,0.0,0.90184,7e-05,11.58067]
[1780125601577,35.2,73443.69,0.0,0.90181,7e-05,11.58328]
[1780125606968,35.2,73445.27,0.0,0.90193,7e-05,11.57348]
[1780125612004,35.2,73445.02,0.0,0.90191,7e-05,11.57496]
[1780125614018,35.2,73449.26,0.0,0.90222,7e-05,11.54867]
[1780125616409,35.2,73448.78,0.0,0.90219,7e-05,11.55181]
[1780125616474,35.2,73448.78,0.0,0.90219,7e-05,11.55181]
[1780125616524,35.2,73448.78,0.0,0.90219,7e-05,11.55181]
[1780125616726,35.2,73448.78,0.0,0.90219,7e-05,11.55181]
[1780125616823,35.2,73448.21,0.0,0.90214,7e-05,11.55536]
[1780125622074,35.2,73447.97,0.0,0.90213,7e-05,11.55687]
[1780125627109,35.2,73448.07,0.0,0.90213,7e-05,11.55629]
[1780125637378,35.2,73448.03,0.0,0.90215,7e-05,11.5531]
[1780125637426,35.2,73448.03,0.0,0.90215,7e-05,11.5531]
[1780125637475,35.2,73448.03,0.0,0.90215,7e-05,11.5531]
[1780125637573,35.2,73448.19,0.0,0.90217,7e-05,11.55221]
[1780125650270,35.2,73448.15,0.0,0.90216,7e-05,11.55269]
[1780125652243,35.2,73448.15,0.0,0.90216,7e-05,11.55269]
[1780125652478,35.2,73448.15,0.0,0.90216,7e-05,11.55269]
[1780125652482,35.2,73448.15,0.0,0.90216,7e-05,11.55269]
[1780125652730,35.2,73448.15,0.0,0.90216,7e-05,11.55269]
[1780125652750,35.2,73448.15,0.0,0.90216,7e-05,11.5527]
[1780125666486,35.2,73448.1,0.0,0.90216,7e-05,11.55301]
[1780125666721,35.2,73448.1,0.0,0.90216,7e-05,11.55301]
[1780125666788,35.2,73448.1,0.0,0.90216,7e-05,11.55301]
[1780125666975,35.2,73448.1,0.0,0.90216,7e-05,11.55301]
[1780125666887,35.2,73449.16,0.0,0.90223,7e-05,11.54643]
[1780125672424,35.2,73444.98,0.0,0.90193,7e-05,11.57189]
[1780125673175,35.2,73444.98,0.0,0.90193,7e-05,11.57189]
[1780125673223,35.2,73444.98,0.0,0.90193,7e-05,11.57189]
[1780125673462,35.2,73444.98,0.0,0.90193,7e-05,11.57189]
[1780125673473,35.2,73444.98,0.0,0.90193,7e-05,11.57189]
[1780125673506,35.2,73442.52,0.0,0.90175,7e-05,11.58743]
[1780125678512,35.23,73442.09,0.0,0.90157,7e-05,11.60292]
[1780125681577,35.23,73441.71,0.0,0.90153,7e-05,11.60575]
[1780125681730,35.23,73441.71,0.0,0.90153,7e-05,11.60575]
[1780125681974,35.23,73441.71,0.0,0.90153,7e-05,11.60575]
[1780125681902,35.23,73441.58,0.0,0.90152,7e-05,11.60705]
[1780125687575,35.23,73439.25,0.0,0.90133,7e-05,11.6227]
[1780125689786,35.23,73439.29,0.0,0.90133,7e-05,11.62269]
[1780125690629,35.23,73439.85,0.0,0.90135,7e-05,11.62161]
[1780125690727,35.23,73439.85,0.0,0.90135,7e-05,11.62161]
[1780125690894,35.23,73439.85,0.0,0.90135,7e-05,11.62161]
[1780125690979,35.23,73439.85,0.0,0.90135,7e-05,11.62161]
[1780125690995,35.23,73439.83,0.0,0.90134,7e-05,11.62195]
[1780125696925,35.24,73439.65,0.0,0.90135,7e-05,11.62022]
[1780125696972,35.24,73439.65,0.0,0.90135,7e-05,11.62022]
[1780125696996,35.24,73439.65,0.0,0.90135,7e-05,11.62022]
[1780125697026,35.24,73439.44,0.0,0.90132,7e-05,11.62219]
[1780125697222,35.24,73439.44,0.0,0.90132,7e-05,11.62219]
[1780125708927,35.24,73439.62,0.0,0.90133,7e-05,11.62195]
[1780125708979,35.24,73439.62,0.0,0.90133,7e-05,11.62195]
[1780125709024,35.24,73439.62,0.0,0.90131,7e-05,11.6237]
[1780125709226,35.24,73439.62,0.0,0.90131,7e-05,11.6237]
[1780125714765,35.24,73439.98,0.0,0.90132,7e-05,11.62277]
[1780125718071,35.24,73440.32,0.0,0.90134,7e-05,11.62064]
[1780125718128,35.24,73440.32,0.0,0.90134,7e-05,11.62064]
[1780125718227,35.24,73440.32,0.0,0.90134,7e-05,11.62064]
[1780125718792,35.24,73440.12,0.0,0.90133,7e-05,11.62211]
[1780125723827,35.25,73439.19,0.0,0.90125,7e-05,11.6286]
[1780125732458,35.25,73440.04,0.0,0.90132,7e-05,11.62281]
[1780125733582,35.24,73440.04,0.0,0.90132,7e-05,11.62232]
[1780125733724,35.24,73440.04,0.0,0.90132,7e-05,11.62232]
[1780125733749,35.24,73440.04,0.0,0.90132,7e-05,11.62232]
[1780125733971,35.24,73440.04,0.0,0.90132,7e-05,11.62232]
[1780125734073,35.24,73437.7,0.0,0.90115,7e-05,11.63658]
[1780125738012,35.24,73439.75,0.0,0.90131,7e-05,11.62343]
[1780125738176,35.24,73441.3,0.0,0.90143,7e-05,11.61369]
[1780125738225,35.24,73441.3,0.0,0.90143,7e-05,11.61369]
[1780125738933,35.24,73441.28,0.0,0.90143,7e-05,11.61371]
[1780125741954,35.24,73444.9,0.0,0.90169,7e-05,11.59126]
[1780125742826,35.24,73444.9,0.0,0.90169,7e-05,11.59126]
[1780125742973,35.24,73444.9,0.0,0.90169,7e-05,11.59126]
[1780125743054,35.24,73444.9,0.0,0.90169,7e-05,11.59126]
[1780125743033,35.24,73445.63,0.0,0.90174,7e-05,11.58697]
[1780125743222,35.24,73445.63,0.0,0.90174,7e-05,11.58697]
[1780125749005,35.25,73446.03,0.0,0.90174,7e-05,11.5872]
[1780125749663,35.25,73446.03,0.0,0.90174,7e-05,11.5872]
[1780125749721,35.25,73446.03,0.0,0.90174,7e-05,11.5872]
[1780125757061,35.25,73446.13,0.0,0.90173,7e-05,11.5866]
[1780125760971,35.26,73446.16,0.0,0.90172,7e-05,11.5876]
[1780125761072,35.26,73446.16,0.0,0.90171,7e-05,11.58879]
[1780125761287,35.26,73446.16,0.0,0.90171,7e-05,11.58879]
[1780125761724,35.26,73446.16,0.0,0.90171,7e-05,11.58879]
[1780125767131,35.27,73446.64,0.0,0.9017,7e-05,11.58942]
[1780125772166,35.27,73446.8,0.0,0.90168,7e-05,11.59149]
[1780125776978,35.28,73446.84,0.0,0.90166,7e-05,11.59309]
[1780125778348,35.28,73447.48,0.0,0.90169,7e-05,11.59038]
[1780125778471,35.28,73447.48,0.0,0.90169,7e-05,11.59038]
[1780125778573,35.28,73448.34,0.0,0.90175,7e-05,11.58568]
[1780125784254,35.29,73450.01,0.0,0.90183,7e-05,11.57921]
[1780125788887,35.29,73450.02,0.0,0.9018,7e-05,11.58108]
[1780125788973,35.29,73450.02,0.0,0.9018,7e-05,11.58108]
[1780125794324,35.3,73450.07,0.0,0.90176,7e-05,11.58525]
[1780125799359,35.3,73452.66,0.0,0.90191,7e-05,11.57243]
[1780125801579,35.3,73452.14,0.0,0.90186,7e-05,11.5763]
[1780125801583,35.3,73452.14,0.0,0.90186,7e-05,11.5763]
[1780125801726,35.3,73452.14,0.0,0.90186,7e-05,11.5763]
[1780125801786,35.31,73452.14,0.0,0.90186,7e-05,11.57661]
[1780125807415,35.31,73452.2,0.0,0.90184,7e-05,11.57807]
[1780125812449,35.31,73455.25,0.0,0.90208,7e-05,11.55681]
[1780125813874,35.31,73455.25,0.0,0.90208,7e-05,11.55681]
[1780125813926,35.31,73455.25,0.0,0.90208,7e-05,11.55681]
[1780125813972,35.31,73455.25,0.0,0.90208,7e-05,11.55681]
[1780125813975,35.31,73454.88,0.0,0.90205,7e-05,11.5593]
[1780125819499,35.31,73458.54,0.0,0.90231,7e-05,11.53732]
[1780125824536,35.31,73458.26,0.0,0.90228,7e-05,11.54018]
[1780125829569,35.32,73458.87,0.0,0.9023,7e-05,11.53822]
[1780125832417,35.32,73458.86,0.0,0.90229,7e-05,11.53901]
[1780125832470,35.32,73458.86,0.0,0.90229,7e-05,11.53901]
[1780125832637,35.32,73458.86,0.0,0.90229,7e-05,11.53901]
[1780125832721,35.32,73458.86,0.0,0.90229,7e-05,11.53901]
[1780125832738,35.32,73459.1,0.0,0.9023,7e-05,11.53789]
[1780125838632,35.32,73458.94,0.0,0.90227,7e-05,11.54105]
[1780125844674,35.33,73459.12,0.0,0.90226,7e-05,11.54209]
[1780125849709,35.33,73459.07,0.0,0.90223,7e-05,11.54418]
[1780125854226,35.33,73458.74,0.0,0.90219,7e-05,11.54762]
[1780125854472,35.33,73458.74,0.0,0.90219,7e-05,11.54762]
[1780125859779,35.34,73458.96,0.0,0.90218,7e-05,11.54832]
[1780125864814,35.34,73458.93,0.0,0.90216,7e-05,11.55021]
[1780125869852,35.34,73458.94,0.0,0.90214,7e-05,11.55185]
[1780125872484,35.34,73458.94,0.0,0.90214,7e-05,11.55185]
[1780125872587,35.34,73458.94,0.0,0.90214,7e-05,11.55185]
[1780125872723,35.34,73458.94,0.0,0.90214,7e-05,11.55185]
[1780125872823,35.35,73458.94,0.0,0.90216,7e-05,11.54937]
[1780125879922,35.35,73459.01,0.0,0.90213,7e-05,11.55131]
[1780125885964,35.36,73459.06,0.0,0.90211,7e-05,11.55335]
[1780125892009,35.36,73459.11,0.0,0.90209,7e-05,11.55502]
[1780125899058,35.37,73459.01,0.0,0.90203,7e-05,11.55997]
[1780125904093,35.37,73459.12,0.0,0.902,7e-05,11.56255]
[1780125909413,35.38,73459.7,0.0,0.90203,7e-05,11.5605]
[1780125909477,35.38,73459.7,0.0,0.90203,7e-05,11.5605]
[1780125909582,35.38,73459.7,0.0,0.90203,7e-05,11.5605]
[1780125909725,35.38,73459.7,0.0,0.90203,7e-05,11.5605]
[1780125910135,35.38,73459.94,0.0,0.90204,7e-05,11.55996]
[1780125915170,35.38,73462.38,0.0,0.90218,7e-05,11.54811]
[1780125917192,35.38,73462.5,0.0,0.90218,7e-05,11.54802]
[1780125917227,35.38,73462.5,0.0,0.90218,7e-05,11.54802]
[1780125917293,35.39,73463.13,0.0,0.90222,7e-05,11.5448]
[1780125926057,35.4,73463.94,0.0,0.90221,7e-05,11.54514]
[1780125926183,35.4,73463.94,0.0,0.90221,7e-05,11.54514]
[1780125926227,35.4,73463.94,0.0,0.90221,7e-05,11.54514]
[1780125926247,35.4,73464.51,0.0,0.90225,7e-05,11.5423]
[1780125931283,35.4,73466.65,0.0,0.90239,7e-05,11.52901]
[1780125934977,35.41,73468.41,0.0,0.9025,7e-05,11.51955]
[1780125935102,35.41,73468.41,0.0,0.9025,7e-05,11.51955]
[1780125935225,35.41,73468.41,0.0,0.9025,7e-05,11.51955]
[1780125935168,35.41,73467.89,0.0,0.90246,7e-05,11.52345]
[1780125940346,35.42,73467.91,0.0,0.90236,7e-05,11.53147]
[1780125946528,35.42,73467.99,0.0,0.90236,7e-05,11.53163]
[1780125946534,35.42,73467.99,0.0,0.90236,7e-05,11.53163]
[1780125946726,35.42,73467.99,0.0,0.90236,7e-05,11.53163]
[1780125946754,35.43,73468.0,0.0,0.90235,7e-05,11.53285]
[1780125952431,35.43,73468.27,0.0,0.90235,7e-05,11.53309]
[1780125957465,35.43,73469.74,0.0,0.90243,7e-05,11.52564]
[1780125962501,35.44,73471.21,0.0,0.90252,7e-05,11.5182]
[1780125966434,35.44,73473.93,0.0,0.90271,7e-05,11.50252]
[1780125966471,35.44,73473.93,0.0,0.90271,7e-05,11.50252]
[1780125966630,35.44,73473.93,0.0,0.90271,7e-05,11.50252]
[1780125966722,35.44,73473.93,0.0,0.90271,7e-05,11.50252]
[1780125966822,35.44,73473.66,0.0,0.90269,7e-05,11.50453]
[1780125972571,35.44,73474.04,0.0,0.90269,7e-05,11.50426]
[1780125977606,35.45,73474.97,0.0,0.90274,7e-05,11.50029]
[1780125979709,35.45,73474.97,0.0,0.90274,7e-05,11.50029]
[1780125979737,35.45,73474.97,0.0,0.90274,7e-05,11.50029]
[1780125985661,35.45,73477.03,0.0,0.90285,7e-05,11.49051]
[1780125987567,35.45,73477.71,0.0,0.9029,7e-05,11.48671]
[1780125987707,35.45,73477.71,0.0,0.9029,7e-05,11.48671]
[1780125987727,35.45,73477.71,0.0,0.9029,7e-05,11.48671]
[1780125987728,35.45,73477.23,0.0,0.90286,7e-05,11.49003]
[1780125993718,35.46,73478.77,0.0,0.90297,7e-05,11.47931]
[1780125995602,35.46,73479.24,0.0,0.903,7e-05,11.47679]
[1780125995727,35.46,73479.24,0.0,0.903,7e-05,11.47679]
[1780125995732,35.46,73479.28,0.0,0.903,7e-05,11.47692]
[1780125999760,35.46,73485.08,0.0,0.9034,7e-05,11.44286]
[1780126002671,35.46,73484.97,0.0,0.90338,7e-05,11.44439]
[1780126002726,35.46,73484.97,0.0,0.90338,7e-05,11.44439]
[1780126008823,35.47,73484.14,0.0,0.90329,7e-05,11.45234]
[1780126011651,35.47,73480.64,0.0,0.90303,7e-05,11.47458]
[1780126011733,35.47,73480.64,0.0,0.90303,7e-05,11.47458]
[1780126011838,35.47,73480.64,0.0,0.90303,7e-05,11.47458]
[1780126011974,35.47,73480.64,0.0,0.90303,7e-05,11.47458]
[1780126012072,35.47,73479.46,0.0,0.90294,7e-05,11.48219]
[1780126017886,35.47,73479.43,0.0,0.90291,7e-05,11.48453]
[1780126022921,35.48,73478.64,0.0,0.90283,7e-05,11.49114]
[1780126023816,35.48,73478.64,0.0,0.90283,7e-05,11.49114]
[1780126023972,35.48,73478.64,0.0,0.90283,7e-05,11.49114]
[1780126033998,35.48,73476.69,0.0,0.90265,7e-05,11.50661]
[1780126036518,35.49,73478.29,0.0,0.90276,7e-05,11.49742]
[1780126036731,35.49,73478.29,0.0,0.90276,7e-05,11.49742]
[1780126037100,35.49,73478.29,0.0,0.90276,7e-05,11.49742]
[1780126037225,35.49,73478.29,0.0,0.90276,7e-05,11.49742]
[1780126037323,35.49,73480.54,0.0,0.90292,7e-05,11.48428]
[1780126043061,35.49,73483.0,0.0,0.90307,7e-05,11.47104]
[1780126048096,35.49,73482.94,0.0,0.90305,7e-05,11.47324]
[1780126053131,35.5,73482.5,0.0,0.90302,7e-05,11.47425]
[1780126053561,35.5,73482.5,0.0,0.90302,7e-05,11.47425]
[1780126053724,35.5,73482.5,0.0,0.90302,7e-05,11.47425]
[1780126054051,35.5,73482.5,0.0,0.90302,7e-05,11.47425]
[1780126054223,35.5,73482.5,0.0,0.90302,7e-05,11.47425]
[1780126054324,35.5,73482.5,0.0,0.90301,7e-05,11.47494]
[1780126060180,35.5,73482.22,0.0,0.90297,7e-05,11.47868]
[1780126064862,35.5,73482.45,0.0,0.90297,7e-05,11.47855]
[1780126064973,35.5,73482.45,0.0,0.90297,7e-05,11.47855]
[1780126074278,35.51,73482.3,0.0,0.90292,7e-05,11.48262]
[1780126077772,35.51,73481.99,0.0,0.90289,7e-05,11.48543]
[1780126077977,35.51,73481.99,0.0,0.90289,7e-05,11.48543]
[1780126078187,35.51,73481.99,0.0,0.90289,7e-05,11.48543]
[1780126078230,35.51,73481.99,0.0,0.90289,7e-05,11.48543]
[1780126078289,35.51,73481.99,0.0,0.90289,7e-05,11.48573]
[1780126083342,35.52,73481.77,0.0,0.90285,7e-05,11.48858]
[1780126088377,35.52,73482.26,0.0,0.90287,7e-05,11.48708]
[1780126094419,35.52,73482.69,0.0,0.90288,7e-05,11.48631]
[1780126100087,35.52,73482.59,0.0,0.90286,7e-05,11.48819]
[1780126100226,35.52,73482.59,0.0,0.90286,7e-05,11.48819]
[1780126100660,35.53,73482.59,0.0,0.90285,7e-05,11.48882]
[1780126100726,35.53,73482.59,0.0,0.90285,7e-05,11.48882]
[1780126104489,35.53,73482.37,0.0,0.90282,7e-05,11.49142]
[1780126108517,35.53,73478.27,0.0,0.90251,7e-05,11.51778]
[1780126109636,35.53,73478.27,0.0,0.90251,7e-05,11.51778]
[1780126109731,35.53,73478.27,0.0,0.90251,7e-05,11.51778]
[1780126116314,35.53,73473.92,0.0,0.9022,7e-05,11.54243]
[1780126116472,35.53,73473.92,0.0,0.9022,7e-05,11.54243]
[1780126116415,35.53,73473.52,0.0,0.90217,7e-05,11.54534]
[1780126117455,35.53,73473.52,0.0,0.90217,7e-05,11.54534]
[1780126117473,35.53,73473.52,0.0,0.90217,7e-05,11.54534]
[1780126120601,35.53,73469.45,0.0,0.90186,7e-05,11.57113]
[1780126125636,35.54,73469.87,0.0,0.90188,7e-05,11.56948]
[1780126131678,35.54,73469.91,0.0,0.90187,7e-05,11.57037]
[1780126134142,35.54,73469.75,0.0,0.90186,7e-05,11.57154]
[1780126134222,35.54,73469.75,0.0,0.90186,7e-05,11.57154]
[1780126134974,35.54,73469.75,0.0,0.90185,7e-05,11.57191]
[1780126135225,35.54,73469.75,0.0,0.90185,7e-05,11.57191]
[1780126135265,35.54,73469.75,0.0,0.90185,7e-05,11.5721]
[1780126142755,35.54,73469.97,0.0,0.90185,7e-05,11.57205]
[1780126152826,35.54,73469.97,0.0,0.90185,7e-05,11.57188]
[1780126160731,35.54,73469.9,0.0,0.90185,7e-05,11.57221]
[1780126160974,35.54,73469.9,0.0,0.90185,7e-05,11.57221]
[1780126166924,35.54,73470.58,0.0,0.90188,7e-05,11.56936]
[1780126167801,35.54,73470.58,0.0,0.90188,7e-05,11.56936]
[1780126167975,35.54,73470.58,0.0,0.90188,7e-05,11.56936]
[1780126168561,35.54,73470.58,0.0,0.90189,7e-05,11.56928]
[1780126168726,35.54,73470.58,0.0,0.90189,7e-05,11.56928]
[1780126168823,35.54,73470.58,0.0,0.90189,7e-05,11.5692]
[1780126173973,35.55,73470.47,0.0,0.9019,7e-05,11.56679]
[1780126180017,35.55,73469.84,0.0,0.90184,7e-05,11.57154]
[1780126181434,35.55,73469.84,0.0,0.90184,7e-05,11.57154]
[1780126181477,35.55,73469.84,0.0,0.90184,7e-05,11.57154]
[1780126183166,35.55,73469.84,0.0,0.90184,7e-05,11.57136]
[1780126192017,35.55,73469.83,0.0,0.90185,7e-05,11.57099]
[1780126192108,35.55,73469.83,0.0,0.90185,7e-05,11.57099]
[1780126192222,35.55,73469.83,0.0,0.90185,7e-05,11.57099]
[1780126192323,35.55,73469.83,0.0,0.90184,7e-05,11.57211]
[1780126198142,35.55,73469.44,0.0,0.9018,7e-05,11.57542]
[1780126202170,35.55,73465.33,0.0,0.90149,7e-05,11.60138]
[1780126204371,35.55,73464.58,0.0,0.90143,7e-05,11.60617]
[1780126204475,35.55,73464.58,0.0,0.90143,7e-05,11.60617]
[1780126205623,35.55,73464.46,0.0,0.90142,7e-05,11.60718]
[1780126205723,35.55,73464.46,0.0,0.90142,7e-05,11.60718]
[1780126206198,35.55,73464.52,0.0,0.90142,7e-05,11.60695]
[1780126211233,35.55,73464.34,0.0,0.9014,7e-05,11.60875]
[1780126216268,35.55,73464.88,0.0,0.90143,7e-05,11.60613]
[1780126217358,35.55,73464.88,0.0,0.90143,7e-05,11.60613]
[1780126217474,35.55,73464.88,0.0,0.90143,7e-05,11.60613]
[1780126223317,35.56,73464.9,0.0,0.90142,7e-05,11.6072]
[1780126228353,35.56,73465.34,0.0,0.90144,7e-05,11.60527]
[1780126233388,35.56,73465.46,0.0,0.90147,7e-05,11.60182]
[1780126238423,35.56,73464.85,0.0,0.90141,7e-05,11.60639]
[1780126252522,35.57,73464.9,0.0,0.90139,7e-05,11.6083]
[1780126252720,35.57,73464.9,0.0,0.90139,7e-05,11.6083]
[1780126252973,35.57,73464.9,0.0,0.90139,7e-05,11.6083]
[1780126254056,35.57,73464.9,0.0,0.90139,7e-05,11.6083]
[1780126254223,35.57,73464.9,0.0,0.90139,7e-05,11.6083]
[1780126254311,35.57,73464.9,0.0,0.90139,7e-05,11.60846]
[1780126260578,35.57,73464.54,0.0,0.90135,7e-05,11.61178]
[1780126263754,35.57,73464.6,0.0,0.90135,7e-05,11.61173]
[1780126263974,35.57,73464.6,0.0,0.90135,7e-05,11.61173]
[1780126269641,35.57,73465.11,0.0,0.90138,7e-05,11.6097]
[1780126277696,35.57,73465.07,0.0,0.90137,7e-05,11.61059]
[1780126280747,35.57,73464.66,0.0,0.90133,7e-05,11.61342]
[1780126280971,35.57,73464.66,0.0,0.90133,7e-05,11.61342]
[1780126284249,35.57,73464.83,0.0,0.90134,7e-05,11.61253]
[1780126284476,35.57,73464.83,0.0,0.90134,7e-05,11.61253]
[1780126284493,35.57,73464.44,0.0,0.90131,7e-05,11.61555]
[1780126289781,35.57,73463.78,0.0,0.90126,7e-05,11.61965]
[1780126294880,35.57,73464.25,0.0,0.90132,7e-05,11.61318]
[1780126300535,35.57,73464.7,0.0,0.90135,7e-05,11.61032]
[1780126300727,35.57,73464.7,0.0,0.90135,7e-05,11.61029]
[1780126309093,35.57,73465.22,0.0,0.90139,7e-05,11.60708]
[1780126309223,35.57,73465.22,0.0,0.90139,7e-05,11.60708]
[1780126310470,35.57,73464.58,0.0,0.90135,7e-05,11.61096]
[1780126310475,35.57,73465.09,0.0,0.90138,7e-05,11.6078]
[1780126310727,35.57,73465.09,0.0,0.90138,7e-05,11.6078]
[1780126324020,35.57,73465.19,0.0,0.90139,7e-05,11.60707]
[1780126332053,35.57,73465.26,0.0,0.9014,7e-05,11.6066]
[1780126332222,35.57,73465.26,0.0,0.9014,7e-05,11.6066]
[1780126334025,35.57,73467.74,0.0,0.90158,7e-05,11.59135]
[1780126334227,35.57,73467.74,0.0,0.90158,7e-05,11.59135]
[1780126334328,35.57,73468.14,0.0,0.90161,7e-05,11.58908]
[1780126340133,35.58,73467.73,0.0,0.90156,7e-05,11.59274]
[1780126341183,35.58,73467.73,0.0,0.90156,7e-05,11.59274]
[1780126347182,35.58,73468.52,0.0,0.9016,7e-05,11.58922]
[1780126352217,35.58,73468.22,0.0,0.9016,7e-05,11.58849]
[1780126355655,35.58,73468.39,0.0,0.90161,7e-05,11.58782]
[1780126355659,35.58,73468.35,0.0,0.9016,7e-05,11.58816]
[1780126355727,35.58,73468.35,0.0,0.9016,7e-05,11.58816]
[1780126362287,35.58,73468.34,0.0,0.9016,7e-05,11.58848]
[1780126372357,35.58,73468.43,0.0,0.9016,7e-05,11.58835]
[1780126380413,35.58,73468.42,0.0,0.90159,7e-05,11.58874]
[1780126381420,35.58,73472.99,0.0,0.90193,7e-05,11.56076]
[1780126386455,35.58,73475.56,0.0,0.90211,7e-05,11.54542]
[1780126389476,35.58,73481.07,0.0,0.9025,7e-05,11.51226]
[1780126394511,35.59,73478.67,0.0,0.90231,7e-05,11.5283]
[1780126399546,35.59,73479.69,0.0,0.90237,7e-05,11.52337]
[1780126404581,35.59,73478.89,0.0,0.9023,7e-05,11.52957]
[1780126409616,35.59,73479.13,0.0,0.9023,7e-05,11.52934]
[1780126414651,35.6,73480.7,0.0,0.90243,7e-05,11.51746]
[1780126416665,35.6,73486.11,0.0,0.90282,7e-05,11.48454]
[1780126421702,35.6,73485.3,0.0,0.90274,7e-05,11.49079]
[1780126426738,35.6,73485.51,0.0,0.90274,7e-05,11.491]
[1780126431784,35.61,73485.75,0.0,0.90274,7e-05,11.49104]
[1780126436819,35.61,73485.17,0.0,0.90268,7e-05,11.49609]
[1780126446888,35.61,73485.69,0.0,0.90268,7e-05,11.49587]
[1780126451924,35.62,73484.58,0.0,0.90259,7e-05,11.50413]
[1780126459980,35.62,73486.03,0.0,0.90267,7e-05,11.49681]
[1780126470051,35.62,73486.19,0.0,0.90267,7e-05,11.49715]
[1780126477100,35.62,73486.23,0.0,0.90269,7e-05,11.49434]
[1780126489184,35.63,73486.2,0.0,0.90267,7e-05,11.49606]
[1780126494219,35.63,73486.02,0.0,0.90265,7e-05,11.49781]
[1780126495226,35.63,73477.33,0.0,0.90202,7e-05,11.55106]
[1780126496233,35.63,73472.76,0.0,0.90168,7e-05,11.57909]
[1780126501268,35.63,73467.92,0.0,0.90133,7e-05,11.60896]
[1780126506302,35.63,73465.54,0.0,0.90115,7e-05,11.62369]
[1780126514359,35.63,73464.08,0.0,0.90105,7e-05,11.63211]
[1780126518387,35.63,73459.31,0.0,0.90071,7e-05,11.66057]
[1780126523424,35.62,73459.61,0.0,0.90075,7e-05,11.65761]
[1780126528457,35.62,73459.31,0.0,0.90074,7e-05,11.65836]
[1780126533492,35.62,73460.19,0.0,0.90084,7e-05,11.6484]
[1780126538527,35.62,73456.93,0.0,0.90061,7e-05,11.66745]
[1780126544569,35.62,73453.05,0.0,0.90032,7e-05,11.69149]
[1780126549604,35.62,73451.81,0.0,0.90023,7e-05,11.69905]
[1780126550611,35.62,73447.46,0.0,0.89991,7e-05,11.72579]
[1780126551618,35.62,73439.78,0.0,0.89935,7e-05,11.77308]
[1780126552625,35.62,73438.33,0.0,0.89924,7e-05,11.78181]
[1780126560681,35.62,73437.98,0.0,0.89921,7e-05,11.78474]
[1780126565273,35.62,73437.98,0.0,0.89921,7e-05,11.78474]
[1780126565477,35.62,73437.98,0.0,0.89921,7e-05,11.78474]
[1780126565717,35.62,73437.8,0.0,0.89918,7e-05,11.78673]
[1780126569745,35.62,73429.8,0.0,0.89858,7e-05,11.8368]
[1780126570355,35.62,73429.8,0.0,0.89858,7e-05,11.8368]
[1780126572977,35.62,73428.25,0.0,0.89846,7e-05,11.84664]
[1780126575276,35.62,73422.31,0.0,0.89801,7e-05,11.88351]
[1780126575479,35.62,73422.31,0.0,0.89801,7e-05,11.88351]
[1780126575787,35.62,73421.84,0.0,0.89798,7e-05,11.88645]
[1780126579772,35.62,73421.73,0.0,0.89797,7e-05,11.88718]
[1780126579970,35.62,73421.68,0.0,0.89796,7e-05,11.88756]
[1780126585861,35.62,73421.04,0.0,0.89791,7e-05,11.89174]
[1780126586039,35.62,73421.04,0.0,0.89791,7e-05,11.89174]
[1780126586228,35.62,73421.04,0.0,0.89791,7e-05,11.89174]
[1780126586868,35.62,73420.24,0.0,0.89785,7e-05,11.89673]
[1780126588664,35.62,73419.1,0.0,0.89777,8e-05,11.90381]
[1780126588725,35.62,73419.1,0.0,0.89777,8e-05,11.90381]
[1780126592084,35.62,73419.74,0.0,0.89784,7e-05,11.89641]
[1780126592227,35.62,73419.74,0.0,0.89784,7e-05,11.89641]
[1780126592916,35.62,73419.88,0.0,0.89785,7e-05,11.89558]
[1780126593197,35.62,73419.88,0.0,0.89785,7e-05,11.89558]
[1780126593230,35.62,73419.88,0.0,0.89785,7e-05,11.89558]
[1780126599965,35.62,73420.25,0.0,0.89788,7e-05,11.89356]
[1780126601954,35.62,73420.4,0.0,0.89789,7e-05,11.89268]
[1780126601977,35.62,73420.4,0.0,0.89789,7e-05,11.89268]
[1780126601979,35.62,73420.27,0.0,0.89788,7e-05,11.89352]
[1780126603083,35.62,73420.27,0.0,0.89788,7e-05,11.89352]
[1780126603228,35.62,73420.27,0.0,0.89788,7e-05,11.89352]
[1780126607682,35.63,73419.59,0.0,0.89782,7e-05,11.89791]
[1780126607722,35.63,73419.59,0.0,0.89782,7e-05,11.89791]
[1780126607784,35.63,73420.26,0.0,0.89787,7e-05,11.89384]
[1780126608768,35.63,73420.26,0.0,0.89787,7e-05,11.89384]
[1780126608972,35.63,73420.26,0.0,0.89787,7e-05,11.89384]
[1780126609029,35.63,73410.31,0.0,0.89712,8e-05,11.95549]
[1780126611043,35.63,73409.41,0.0,0.89706,8e-05,11.96094]
[1780126614027,35.62,73408.43,0.0,0.89699,8e-05,11.96688]
[1780126614226,35.62,73408.43,0.0,0.89699,8e-05,11.96688]
[1780126614309,35.62,73408.82,0.0,0.89702,8e-05,11.96438]
[1780126615954,35.62,73408.82,0.0,0.89702,8e-05,11.96438]
[1780126615974,35.62,73408.82,0.0,0.89702,8e-05,11.96438]
[1780126622062,35.62,73408.43,0.0,0.89699,8e-05,11.96628]
[1780126622221,35.62,73408.43,0.0,0.89699,8e-05,11.96628]
[1780126622534,35.62,73408.43,0.0,0.89699,8e-05,11.96628]
[1780126622721,35.62,73408.43,0.0,0.89699,8e-05,11.96628]
[1780126622822,35.62,73408.43,0.0,0.897,8e-05,11.96566]
[1780126628853,35.62,73408.85,0.0,0.89704,8e-05,11.96247]
[1780126628974,35.62,73408.85,0.0,0.89704,8e-05,11.96247]
[1780126628950,35.62,73407.78,0.0,0.89696,8e-05,11.96886]
[1780126629174,35.62,73408.14,0.0,0.89699,8e-05,11.96662]
[1780126630558,35.62,73408.14,0.0,0.89699,8e-05,11.96662]
[1780126630724,35.62,73408.14,0.0,0.89699,8e-05,11.96662]
[1780126641329,35.62,73408.49,0.0,0.89702,8e-05,11.96392]
[1780126641473,35.62,73408.49,0.0,0.89702,8e-05,11.96392]
[1780126641535,35.62,73408.49,0.0,0.89703,8e-05,11.96338]
[1780126642966,35.62,73408.49,0.0,0.89703,8e-05,11.96338]
[1780126642973,35.62,73408.49,0.0,0.89703,8e-05,11.96338]
[1780126644282,35.62,73403.97,0.0,0.89669,8e-05,11.99114]
[1780126649314,35.62,73403.13,0.0,0.89663,8e-05,11.99572]
[1780126650234,35.62,73403.13,0.0,0.89663,8e-05,11.99572]
[1780126650477,35.62,73403.13,0.0,0.89663,8e-05,11.99572]
[1780126651323,35.62,73403.32,0.0,0.89665,8e-05,11.99441]
[1780126651473,35.62,73403.32,0.0,0.89665,8e-05,11.99441]
[1780126651574,35.62,73402.99,0.0,0.89665,8e-05,11.9928]
[1780126657370,35.61,73402.95,0.0,0.89666,8e-05,11.99223]
[1780126662405,35.61,73399.93,0.0,0.89644,8e-05,12.01031]
[1780126664285,35.61,73400.76,0.0,0.8965,8e-05,12.00499]
[1780126664477,35.61,73400.76,0.0,0.8965,8e-05,12.00499]
[1780126671154,35.61,73401.28,0.0,0.89655,8e-05,12.00101]
[1780126671235,35.61,73401.28,0.0,0.89655,8e-05,12.00101]
[1780126674253,35.61,73401.22,0.0,0.89655,8e-05,12.00095]
[1780126674470,35.61,73401.22,0.0,0.89655,8e-05,12.00095]
[1780126674491,35.61,73401.22,0.0,0.89656,8e-05,12.00051]
[1780126680531,35.61,73401.23,0.0,0.89657,8e-05,11.99959]
[1780126681542,35.61,73408.41,0.0,0.89711,8e-05,11.95487]
[1780126682978,35.61,73408.41,0.0,0.89711,8e-05,11.95487]
[1780126683227,35.61,73410.52,0.0,0.89727,8e-05,11.94171]
[1780126688591,35.61,73410.86,0.0,0.8973,8e-05,11.93933]
[1780126693448,35.61,73411.49,0.0,0.89735,8e-05,11.93532]
[1780126693470,35.61,73411.49,0.0,0.89735,8e-05,11.93532]
[1780126694023,35.61,73411.49,0.0,0.89735,8e-05,11.93532]
[1780126694060,35.61,73411.31,0.0,0.89734,8e-05,11.9364]
[1780126694223,35.61,73411.31,0.0,0.89734,8e-05,11.9364]
[1780126704703,35.61,73411.02,0.0,0.89732,8e-05,11.93804]
[1780126706311,35.61,73411.02,0.0,0.89732,8e-05,11.93804]
[1780126706472,35.61,73411.02,0.0,0.89732,8e-05,11.93804]
[1780126706542,35.61,73411.02,0.0,0.89732,8e-05,11.93802]
[1780126707727,35.61,73411.02,0.0,0.89732,8e-05,11.93802]
[1780126707975,35.61,73411.02,0.0,0.89732,8e-05,11.93802]
[1780126713966,35.61,73411.25,0.0,0.89733,8e-05,11.93658]
[1780126714067,35.61,73410.58,0.0,0.89731,8e-05,11.93685]
[1780126714222,35.61,73410.58,0.0,0.89731,8e-05,11.93685]
[1780126714775,35.61,73411.26,0.0,0.89736,8e-05,11.93263]
[1780126715190,35.61,73411.26,0.0,0.89736,8e-05,11.93263]
[1780126715227,35.61,73411.26,0.0,0.89736,8e-05,11.93263]
[1780126717796,35.61,73407.93,0.0,0.89711,8e-05,11.95329]
[1780126719133,35.61,73405.13,0.0,0.8969,8e-05,11.97065]
[1780126719222,35.61,73405.13,0.0,0.8969,8e-05,11.97065]
[1780126719665,35.61,73405.13,0.0,0.8969,8e-05,11.97065]
[1780126719728,35.61,73405.13,0.0,0.8969,8e-05,11.97065]
[1780126719811,35.61,73403.33,0.0,0.89677,8e-05,11.98177]
[1780126725852,35.61,73402.06,0.0,0.89668,8e-05,11.98913]
[1780126731895,35.6,73401.86,0.0,0.89667,8e-05,11.98976]
[1780126732263,35.6,73401.86,0.0,0.89667,8e-05,11.98976]
[1780126732471,35.6,73401.86,0.0,0.89667,8e-05,11.98976]
[1780126733477,35.6,73401.86,0.0,0.89667,8e-05,11.98976]
[1780126733736,35.6,73401.86,0.0,0.89667,8e-05,11.98976]
[1780126733909,35.6,73402.13,0.0,0.89669,8e-05,11.98786]
[1780126735923,35.6,73406.04,0.0,0.89699,8e-05,11.96336]
[1780126741095,35.6,73406.53,0.0,0.89703,8e-05,11.96016]
[1780126741220,35.6,73406.57,0.0,0.89703,8e-05,11.95967]
[1780126741973,35.6,73406.57,0.0,0.89703,8e-05,11.95967]
[1780126741981,35.6,73406.99,0.0,0.89707,8e-05,11.95698]
[1780126742221,35.6,73406.99,0.0,0.89707,8e-05,11.95698]
[1780126748665,35.6,73407.58,0.0,0.89712,8e-05,11.95284]
[1780126748726,35.6,73407.58,0.0,0.89712,8e-05,11.95284]
[1780126754000,35.6,73407.8,0.0,0.89714,8e-05,11.95114]
[1780126754051,35.6,73407.29,0.0,0.8971,8e-05,11.95414]
[1780126754222,35.6,73407.29,0.0,0.8971,8e-05,11.95414]
[1780126755058,35.6,73409.05,0.0,0.89724,8e-05,11.94313]
[1780126755774,35.6,73409.05,0.0,0.89724,8e-05,11.94313]
[1780126755976,35.6,73409.05,0.0,0.89724,8e-05,11.94313]
[1780126761100,35.6,73408.86,0.0,0.89723,8e-05,11.94387]
[1780126761618,35.6,73408.86,0.0,0.89723,8e-05,11.94387]
[1780126761726,35.6,73408.86,0.0,0.89723,8e-05,11.94387]
[1780126765290,35.6,73408.93,0.0,0.89723,8e-05,11.94314]
[1780126765471,35.6,73408.93,0.0,0.89723,8e-05,11.94314]
[1780126766134,35.6,73409.72,0.0,0.8973,8e-05,11.93818]
[1780126772185,35.6,73409.14,0.0,0.89728,8e-05,11.93791]
[1780126773273,35.6,73409.14,0.0,0.89728,8e-05,11.93791]
[1780126773476,35.6,73409.14,0.0,0.89728,8e-05,11.93791]
[1780126777855,35.6,73408.74,0.0,0.89725,8e-05,11.94018]
[1780126777980,35.6,73408.74,0.0,0.89725,8e-05,11.94018]
[1780126780652,35.6,73405.56,0.0,0.89702,8e-05,11.9597]
[1780126780720,35.6,73405.56,0.0,0.89702,8e-05,11.9597]
[1780126780754,35.6,73405.58,0.0,0.89702,8e-05,11.9595]
[1780126783533,35.6,73405.66,0.0,0.89703,8e-05,11.95883]
[1780126784531,35.6,73405.62,0.0,0.89702,8e-05,11.95899]
[1780126784725,35.6,73405.62,0.0,0.89702,8e-05,11.95899]
[1780126790313,35.6,73404.31,0.0,0.89693,8e-05,11.96646]
[1780126795348,35.59,73404.34,0.0,0.89694,8e-05,11.9657]
[1780126801483,35.59,73404.34,0.0,0.89694,8e-05,11.9657]
[1780126803664,35.59,73403.48,0.0,0.89689,8e-05,11.97021]
[1780126803731,35.59,73403.48,0.0,0.89689,8e-05,11.97021]
[1780126804976,35.59,73402.21,0.0,0.89679,8e-05,11.97797]
[1780126805078,35.59,73402.2,0.0,0.8968,8e-05,11.97775]
[1780126811789,35.59,73402.14,0.0,0.89679,8e-05,11.97798]
[1780126811978,35.59,73402.14,0.0,0.89679,8e-05,11.97798]
[1780126815326,35.59,73400.88,0.0,0.89671,8e-05,11.98468]
[1780126815477,35.59,73400.88,0.0,0.89671,8e-05,11.98468]
[1780126815864,35.59,73400.88,0.0,0.89671,8e-05,11.98468]
[1780126815972,35.59,73400.88,0.0,0.89671,8e-05,11.98468]
[1780126816073,35.59,73400.22,0.0,0.89666,8e-05,11.98847]
[1780126821534,35.59,73400.11,0.0,0.89666,8e-05,11.98839]
[1780126826569,35.59,73400.45,0.0,0.8967,8e-05,11.98551]
[1780126831604,35.58,73400.88,0.0,0.89677,8e-05,11.97859]
[1780126833617,35.58,73402.21,0.0,0.89687,8e-05,11.9702]
[1780126833724,35.58,73402.21,0.0,0.89687,8e-05,11.9702]
[1780126835261,35.58,73402.92,0.0,0.89692,8e-05,11.96558]
[1780126835470,35.58,73402.92,0.0,0.89692,8e-05,11.96558]
[1780126835632,35.58,73404.21,0.0,0.89702,8e-05,11.95748]
[1780126839919,35.58,73404.84,0.0,0.89707,8e-05,11.95335]
[1780126839976,35.58,73404.84,0.0,0.89707,8e-05,11.95335]
[1780126846709,35.58,73404.84,0.0,0.89708,8e-05,11.95287]
[1780126850847,35.58,73405.08,0.0,0.8971,8e-05,11.95124]
[1780126850979,35.58,73405.08,0.0,0.8971,8e-05,11.95124]
[1780126851880,35.58,73407.25,0.0,0.89726,8e-05,11.93771]
[1780126851970,35.58,73407.25,0.0,0.89726,8e-05,11.93771]
[1780126851982,35.58,73407.29,0.0,0.89727,8e-05,11.93744]
[1780126854770,35.58,73414.08,0.0,0.89778,8e-05,11.8953]
[1780126855776,35.58,73414.08,0.0,0.89778,8e-05,11.8953]
[1780126855970,35.58,73414.08,0.0,0.89778,8e-05,11.8953]
[1780126859276,35.58,73417.13,0.0,0.898,8e-05,11.87665]
[1780126859470,35.58,73417.13,0.0,0.898,8e-05,11.87665]
[1780126859571,35.58,73417.13,0.0,0.898,8e-05,11.87673]
[1780126863703,35.58,73416.98,0.0,0.89799,8e-05,11.87791]
[1780126863724,35.58,73416.98,0.0,0.89799,8e-05,11.87791]
[1780126868869,35.58,73417.24,0.0,0.898,8e-05,11.87683]
[1780126872166,35.58,73418.42,0.0,0.89809,7e-05,11.8697]
[1780126872230,35.58,73418.42,0.0,0.89809,7e-05,11.8697]
[1780126872580,35.58,73418.42,0.0,0.89809,7e-05,11.86992]
[1780126872725,35.58,73418.42,0.0,0.89809,7e-05,11.86992]
[1780126874911,35.59,73416.25,0.0,0.89792,8e-05,11.88358]
[1780126879695,35.59,73413.61,0.0,0.89772,8e-05,11.90031]
[1780126879723,35.59,73413.61,0.0,0.89772,8e-05,11.90031]
[1780126884987,35.59,73411.19,0.0,0.89753,8e-05,11.91568]
[1780126891031,35.59,73410.84,0.0,0.89753,8e-05,11.91461]
[1780126894538,35.59,73411.29,0.0,0.89756,8e-05,11.91198]
[1780126894732,35.59,73411.29,0.0,0.89756,8e-05,11.91198]
[1780126896187,35.59,73411.3,0.0,0.89756,8e-05,11.91196]
[1780126896222,35.59,73411.3,0.0,0.89756,8e-05,11.91196]
[1780126897073,35.59,73411.48,0.0,0.89757,8e-05,11.91095]
[1780126902108,35.59,73411.77,0.0,0.89759,8e-05,11.90937]
[1780126903357,35.59,73411.77,0.0,0.89759,8e-05,11.90937]
[1780126903479,35.59,73411.77,0.0,0.89759,8e-05,11.90937]
[1780126909157,35.59,73411.51,0.0,0.89757,8e-05,11.91125]
[1780126912678,35.59,73411.81,0.0,0.89759,8e-05,11.90945]
[1780126912730,35.59,73411.81,0.0,0.89759,8e-05,11.90945]
[1780126912777,35.59,73411.81,0.0,0.89759,8e-05,11.90948]
[1780126914338,35.59,73411.81,0.0,0.89759,8e-05,11.90948]
[1780126914471,35.59,73411.81,0.0,0.89759,8e-05,11.90948]
[1780126922248,35.59,73412.31,0.0,0.89762,8e-05,11.90666]
[1780126931287,35.59,73412.25,0.0,0.89762,8e-05,11.9071]
[1780126931475,35.59,73411.18,0.0,0.89754,8e-05,11.91386]
[1780126933012,35.59,73411.18,0.0,0.89754,8e-05,11.91386]
[1780126933225,35.59,73411.18,0.0,0.89754,8e-05,11.91386]
[1780126933058,35.59,73410.18,0.0,0.89746,8e-05,11.92007]
[1780126937381,35.59,73410.39,0.0,0.89748,8e-05,11.91876]
[1780126937475,35.59,73410.39,0.0,0.89748,8e-05,11.91876]
[1780126944402,35.59,73410.64,0.0,0.8975,8e-05,11.91723]
[1780126949438,35.59,73411.09,0.0,0.89753,8e-05,11.91445]
[1780126955480,35.59,73411.02,0.0,0.89755,8e-05,11.91138]
[1780126961522,35.59,73410.98,0.0,0.89755,8e-05,11.91166]
[1780126964979,35.59,73411.03,0.0,0.89755,8e-05,11.91136]
[1780126965225,35.59,73411.03,0.0,0.89755,8e-05,11.91136]
[1780126966964,35.59,73411.07,0.0,0.89755,8e-05,11.91113]
[1780126966978,35.59,73411.07,0.0,0.89755,8e-05,11.91113]
[1780126967073,35.59,73411.07,0.0,0.89755,8e-05,11.91114]
[1780126975620,35.59,73411.07,0.0,0.89755,8e-05,11.91118]
[1780126980655,35.59,73411.63,0.0,0.89759,8e-05,11.90774]
[1780126981425,35.59,73411.63,0.0,0.89759,8e-05,11.90774]
[1780126981476,35.59,73411.63,0.0,0.89759,8e-05,11.90774]
[1780126989718,35.59,73412.14,0.0,0.89763,8e-05,11.90469]
[1780126993437,35.59,73412.1,0.0,0.89763,8e-05,11.90498]
[1780126993471,35.59,73412.1,0.0,0.89763,8e-05,11.90498]
[1780126995286,35.59,73410.94,0.0,0.89754,8e-05,11.91218]
[1780126995327,35.59,73410.94,0.0,0.89754,8e-05,11.91218]
[1780126995476,35.59,73410.94,0.0,0.89754,8e-05,11.91218]
[1780127000797,35.59,73411.21,0.0,0.89756,8e-05,11.91052]
[1780127003118,35.59,73411.21,0.0,0.89756,8e-05,11.91052]
[1780127003221,35.59,73411.21,0.0,0.89756,8e-05,11.91052]
[1780127008853,35.59,73411.37,0.0,0.89757,8e-05,11.90955]
[1780127013888,35.59,73411.43,0.0,0.8976,8e-05,11.90568]
[1780127021944,35.59,73410.88,0.0,0.89756,8e-05,11.90913]
[1780127027986,35.59,73410.92,0.0,0.89756,8e-05,11.90891]
[1780127029179,35.59,73410.92,0.0,0.89756,8e-05,11.90891]
[1780127029221,35.59,73410.92,0.0,0.89756,8e-05,11.90891]
[1780127032092,35.59,73410.89,0.0,0.89756,8e-05,11.9091]
[1780127032227,35.59,73410.89,0.0,0.89756,8e-05,11.9091]
[1780127032328,35.59,73410.89,0.0,0.89756,8e-05,11.90912]
[1780127041077,35.59,73410.93,0.0,0.89756,8e-05,11.90891]
[1780127046112,35.59,73411.07,0.0,0.89757,8e-05,11.90807]
[1780127051147,35.59,73410.96,0.0,0.89756,8e-05,11.90878]
[1780127058196,35.59,73411.12,0.0,0.89758,8e-05,11.90783]
[1780127058973,35.59,73411.12,0.0,0.89758,8e-05,11.90783]
[1780127064238,35.59,73411.27,0.0,0.89759,8e-05,11.90693]
[1780127073301,35.59,73411.39,0.0,0.89762,8e-05,11.90271]
[1780127080351,35.59,73411.39,0.0,0.89762,8e-05,11.90284]
[1780127084058,35.59,73411.39,0.0,0.89762,8e-05,11.90284]
[1780127084977,35.59,73411.51,0.0,0.89763,8e-05,11.90188]
[1780127086341,35.59,73411.51,0.0,0.89763,8e-05,11.90188]
[1780127086476,35.59,73411.51,0.0,0.89763,8e-05,11.90188]
[1780127086442,35.59,73411.51,0.0,0.89764,8e-05,11.90129]
[1780127092438,35.59,73408.0,0.0,0.89739,8e-05,11.92154]
[1780127095459,35.59,73402.19,0.0,0.89695,8e-05,11.95776]
[1780127096973,35.59,73402.74,0.0,0.89699,8e-05,11.95438]
[1780127102508,35.59,73401.85,0.0,0.89692,8e-05,11.96007]
[1780127105169,35.59,73401.83,0.0,0.89692,8e-05,11.9602]
[1780127105224,35.59,73401.83,0.0,0.89692,8e-05,11.9602]
[1780127105269,35.59,73401.97,0.0,0.89693,8e-05,11.95935]
[1780127107117,35.59,73401.9,0.0,0.89693,8e-05,11.95979]
[1780127107218,35.59,73394.61,0.0,0.89637,8e-05,12.00535]
[1780127108550,35.59,73392.72,0.0,0.89622,8e-05,12.01745]
[1780127113585,35.59,73396.23,0.0,0.89648,8e-05,11.99644]
[1780127115599,35.59,73400.51,0.0,0.8968,8e-05,11.9699]
[1780127120634,35.59,73404.12,0.0,0.89707,8e-05,11.94772]
[1780127122985,35.59,73407.34,0.0,0.89732,8e-05,11.92782]
[1780127126973,35.59,73410.01,0.0,0.89751,8e-05,11.91174]
[1780127129239,35.59,73410.45,0.0,0.89754,8e-05,11.90928]
[1780127129469,35.59,73410.45,0.0,0.89754,8e-05,11.90928]
[1780127129322,35.59,73409.58,0.0,0.89747,8e-05,11.91493]
[1780127134756,35.59,73409.42,0.0,0.89748,8e-05,11.91286]
[1780127134980,35.59,73409.42,0.0,0.89748,8e-05,11.91286]
[1780127134987,35.59,73410.06,0.0,0.89753,8e-05,11.90901]
[1780127140974,35.6,73408.58,0.0,0.89741,8e-05,11.91877]
[1780127144630,35.6,73408.53,0.0,0.8974,8e-05,11.91952]
[1780127144725,35.6,73408.53,0.0,0.8974,8e-05,11.91952]
[1780127144802,35.6,73408.59,0.0,0.8974,8e-05,11.91925]
[1780127150844,35.6,73409.25,0.0,0.89745,8e-05,11.9158]
[1780127151962,35.6,73409.25,0.0,0.89745,8e-05,11.9158]
[1780127151975,35.6,73409.25,0.0,0.89745,8e-05,11.9158]
[1780127157893,35.6,73408.17,0.0,0.89735,8e-05,11.92325]
[1780127159781,35.6,73407.69,0.0,0.89732,8e-05,11.92633]
[1780127159975,35.6,73407.69,0.0,0.89732,8e-05,11.92633]
[1780127160191,35.6,73407.69,0.0,0.89732,8e-05,11.92633]
[1780127160221,35.6,73407.69,0.0,0.89732,8e-05,11.92633]
[1780127160322,35.6,73407.1,0.0,0.89727,8e-05,11.93016]
[1780127162928,35.6,73407.82,0.0,0.89732,8e-05,11.92588]
[1780127165950,35.6,73407.07,0.0,0.89726,8e-05,11.9308]
[1780127170919,35.6,73407.61,0.0,0.8973,8e-05,11.9278]
[1780127170969,35.6,73407.61,0.0,0.8973,8e-05,11.9278]
[1780127170985,35.6,73408.08,0.0,0.89733,8e-05,11.92498]
[1780127172832,35.6,73410.59,0.0,0.89753,8e-05,11.90918]
[1780127172977,35.6,73410.59,0.0,0.89753,8e-05,11.90918]
[1780127180048,35.6,73411.38,0.0,0.8976,8e-05,11.90268]
[1780127185083,35.6,73413.1,0.0,0.89774,8e-05,11.89114]
[1780127188233,35.6,73413.3,0.0,0.89776,8e-05,11.88974]
[1780127188477,35.6,73413.3,0.0,0.89776,8e-05,11.88974]
[1780127188575,35.59,73413.3,0.0,0.89777,8e-05,11.88928]
[1780127189110,35.59,73413.3,0.0,0.89777,8e-05,11.88928]
[1780127189221,35.59,73413.3,0.0,0.89777,8e-05,11.88928]
[1780127196573,35.59,73413.3,0.0,0.89777,8e-05,11.88913]
[1780127196724,35.59,73413.3,0.0,0.8978,8e-05,11.88473]
[1780127197250,35.59,73413.3,0.0,0.8978,8e-05,11.88473]
[1780127197472,35.59,73413.3,0.0,0.8978,8e-05,11.88473]
[1780127197573,35.59,73413.38,0.0,0.89781,8e-05,11.88396]
[1780127204229,35.59,73413.79,0.0,0.89785,8e-05,11.88063]
[1780127207357,35.59,73413.79,0.0,0.89786,8e-05,11.8805]
[1780127207489,35.59,73413.79,0.0,0.89786,8e-05,11.8805]
[1780127207585,35.59,73413.75,0.0,0.89786,8e-05,11.88037]
[1780127207877,35.59,73413.75,0.0,0.89786,8e-05,11.88037]
[1780127207973,35.59,73413.75,0.0,0.89786,8e-05,11.88037]
[1780127213293,35.59,73410.55,0.0,0.89762,8e-05,11.8995]
[1780127215690,35.59,73410.37,0.0,0.89761,8e-05,11.90045]
[1780127215724,35.59,73410.37,0.0,0.89761,8e-05,11.90045]
[1780127215895,35.59,73410.37,0.0,0.89761,8e-05,11.90045]
[1780127215970,35.59,73410.37,0.0,0.89761,8e-05,11.90045]
[1780127216314,35.59,73410.41,0.0,0.89762,8e-05,11.89987]
[1780127221349,35.59,73410.75,0.0,0.89766,8e-05,11.89671]
[1780127222890,35.59,73411.45,0.0,0.89771,8e-05,11.8922]
[1780127222974,35.59,73411.45,0.0,0.89771,8e-05,11.8922]
[1780127223498,35.59,73411.45,0.0,0.89771,8e-05,11.8922]
[1780127223523,35.58,73411.5,0.0,0.89772,8e-05,11.89172]
[1780127223724,35.58,73411.5,0.0,0.89772,8e-05,11.89172]
[1780127230412,35.58,73411.6,0.0,0.89774,8e-05,11.88991]
[1780127235398,35.58,73412.43,0.0,0.89781,8e-05,11.88408]
[1780127235472,35.58,73412.43,0.0,0.89781,8e-05,11.88408]
[1780127235513,35.58,73412.43,0.0,0.89781,8e-05,11.88391]
[1780127235855,35.58,73412.43,0.0,0.89781,8e-05,11.88391]
[1780127235973,35.58,73412.43,0.0,0.89781,8e-05,11.88391]
[1780127241491,35.58,73412.41,0.0,0.89782,8e-05,11.88301]
[1780127248539,35.58,73412.3,0.0,0.89783,8e-05,11.8825]
[1780127253574,35.58,73412.39,0.0,0.89787,8e-05,11.87756]
[1780127258609,35.57,73412.18,0.0,0.89787,8e-05,11.878]
[1780127261447,35.57,73412.19,0.0,0.89787,8e-05,11.87759]
[1780127261473,35.57,73412.19,0.0,0.89787,8e-05,11.87759]
[1780127261544,35.57,73412.19,0.0,0.89787,8e-05,11.87741]
[1780127261843,35.57,73412.19,0.0,0.89787,8e-05,11.87741]
[1780127261976,35.57,73412.19,0.0,0.89787,8e-05,11.87741]
[1780127268679,35.57,73412.59,0.0,0.89792,8e-05,11.87373]
[1780127273714,35.57,73412.88,0.0,0.89795,8e-05,11.87108]
[1780127277078,35.57,73412.74,0.0,0.89794,8e-05,11.87161]
[1780127277225,35.57,73412.74,0.0,0.89794,8e-05,11.87161]
[1780127277600,35.57,73412.74,0.0,0.89794,8e-05,11.87161]
[1780127277306,35.57,73412.74,0.0,0.89794,8e-05,11.87144]
[1780127277724,35.57,73412.74,0.0,0.89794,8e-05,11.87144]
[1780127282779,35.57,73412.48,0.0,0.89794,8e-05,11.87202]
[1780127286998,35.56,73412.41,0.0,0.89794,8e-05,11.87211]
[1780127287225,35.56,73412.41,0.0,0.89794,8e-05,11.87211]
[1780127287455,35.56,73412.41,0.0,0.89794,8e-05,11.87211]
[1780127287480,35.56,73412.41,0.0,0.89794,8e-05,11.87211]
[1780127287504,35.56,73412.76,0.0,0.89797,8e-05,11.86943]
[1780127292849,35.56,73412.67,0.0,0.89797,8e-05,11.86914]
[1780127294863,35.56,73420.55,0.0,0.89857,7e-05,11.82]
[1780127296618,35.56,73420.55,0.0,0.89857,7e-05,11.82]
[1780127296722,35.56,73422.36,0.0,0.8987,7e-05,11.80871]
[1780127297638,35.56,73422.36,0.0,0.8987,7e-05,11.80871]
[1780127296877,35.56,73425.58,0.0,0.89894,7e-05,11.78872]
[1780127297727,35.56,73425.58,0.0,0.89894,7e-05,11.78872]
[1780127303010,35.56,73427.53,0.0,0.89909,7e-05,11.77646]
[1780127303224,35.56,73427.53,0.0,0.89909,7e-05,11.77646]
[1780127304703,35.56,73428.2,0.0,0.89914,7e-05,11.77229]
[1780127304721,35.56,73428.36,0.0,0.89915,7e-05,11.77128]
[1780127304749,35.56,73428.36,0.0,0.89915,7e-05,11.77127]
[1780127309969,35.56,73428.72,0.0,0.89918,7e-05,11.76904]
[1780127315008,35.56,73428.48,0.0,0.89919,7e-05,11.76705]
[1780127315946,35.56,73428.48,0.0,0.89919,7e-05,11.76705]
[1780127315974,35.56,73428.48,0.0,0.89919,7e-05,11.76705]
[1780127321048,35.56,73428.88,0.0,0.8992,7e-05,11.76572]
[1780127323912,35.56,73428.54,0.0,0.89917,7e-05,11.76855]
[1780127323974,35.56,73428.54,0.0,0.89917,7e-05,11.76855]
[1780127324069,35.57,73430.78,0.0,0.89933,7e-05,11.75507]
[1780127324980,35.57,73430.78,0.0,0.89933,7e-05,11.75507]
[1780127325225,35.57,73430.78,0.0,0.89933,7e-05,11.75507]
[1780127331118,35.57,73431.43,0.0,0.89936,7e-05,11.7527]
[1780127332415,35.57,73431.43,0.0,0.89936,7e-05,11.7527]
[1780127332477,35.57,73431.43,0.0,0.89936,7e-05,11.7527]
[1780127333359,35.57,73431.16,0.0,0.89934,7e-05,11.75446]
[1780127333471,35.57,73431.16,0.0,0.89934,7e-05,11.75446]
[1780127333556,35.57,73431.16,0.0,0.89934,7e-05,11.7545]
[1780127344209,35.57,73431.17,0.0,0.89934,7e-05,11.75484]
[1780127346336,35.57,73431.23,0.0,0.89934,7e-05,11.75451]
[1780127346473,35.57,73431.23,0.0,0.89934,7e-05,11.75451]
[1780127352265,35.57,73431.5,0.0,0.89936,7e-05,11.75315]
[1780127353630,35.57,73431.5,0.0,0.89936,7e-05,11.75315]
[1780127353725,35.57,73431.5,0.0,0.89936,7e-05,11.75315]
[1780127353731,35.57,73431.7,0.0,0.89937,7e-05,11.752]
[1780127354537,35.57,73431.7,0.0,0.89937,7e-05,11.752]
[1780127354726,35.57,73431.7,0.0,0.89937,7e-05,11.752]
[1780127359314,35.57,73436.59,0.0,0.89973,7e-05,11.72208]
[1780127359917,35.57,73436.59,0.0,0.89973,7e-05,11.72208]
[1780127359970,35.57,73436.59,0.0,0.89973,7e-05,11.72208]
[1780127360321,35.57,73443.46,0.0,0.90024,7e-05,11.6798]
[1780127361069,35.57,73443.46,0.0,0.90024,7e-05,11.6798]
[1780127361224,35.57,73443.46,0.0,0.90024,7e-05,11.6798]
[1780127366363,35.57,73444.17,0.0,0.90028,7e-05,11.67629]
[1780127369384,35.57,73450.41,0.0,0.90074,7e-05,11.63833]
[1780127370474,35.57,73450.41,0.0,0.90074,7e-05,11.63833]
[1780127370723,35.57,73450.41,0.0,0.90074,7e-05,11.63833]
[1780127370575,35.57,73450.55,0.0,0.90074,7e-05,11.63782]
[1780127371398,35.57,73451.61,0.0,0.90085,7e-05,11.62779]
[1780127371989,35.57,73451.61,0.0,0.90085,7e-05,11.62779]
[1780127372226,35.57,73451.61,0.0,0.90085,7e-05,11.62779]
[1780127377440,35.58,73450.91,0.0,0.90078,7e-05,11.63337]
[1780127379592,35.58,73449.64,0.0,0.90068,7e-05,11.64139]
[1780127379720,35.58,73449.64,0.0,0.90068,7e-05,11.64139]
[1780127379694,35.58,73450.26,0.0,0.90072,7e-05,11.638]
[1780127380547,35.58,73450.26,0.0,0.90072,7e-05,11.638]
[1780127380722,35.58,73450.26,0.0,0.90072,7e-05,11.638]
[1780127380742,35.58,73450.26,0.0,0.90072,7e-05,11.6382]
[1780127382475,35.58,73446.53,0.0,0.90044,7e-05,11.66136]
[1780127387510,35.58,73448.68,0.0,0.90059,7e-05,11.6492]
[1780127391329,35.58,73448.71,0.0,0.90059,7e-05,11.64954]
[1780127391470,35.58,73448.71,0.0,0.90059,7e-05,11.64954]
[1780127391545,35.58,73448.71,0.0,0.90058,7e-05,11.6497]
[1780127392199,35.58,73448.71,0.0,0.90058,7e-05,11.6497]
[1780127392224,35.58,73448.71,0.0,0.90058,7e-05,11.6497]
[1780127393606,35.58,73448.92,0.0,0.9006,7e-05,11.64857]
[1780127400601,35.58,73449.41,0.0,0.90062,7e-05,11.64684]
[1780127403515,35.58,73448.8,0.0,0.90057,7e-05,11.65089]
[1780127403720,35.58,73448.8,0.0,0.90057,7e-05,11.65089]
[1780127403687,35.59,73448.31,0.0,0.90053,7e-05,11.65405]
[1780127404606,35.59,73448.31,0.0,0.90053,7e-05,11.65405]
[1780127404723,35.59,73448.31,0.0,0.90053,7e-05,11.65405]
[1780127404629,35.59,73448.13,0.0,0.90052,7e-05,11.6553]
[1780127412488,35.59,73448.08,0.0,0.90051,7e-05,11.65615]
[1780127412725,35.59,73448.08,0.0,0.90051,7e-05,11.65615]
[1780127412924,35.59,73448.08,0.0,0.9005,7e-05,11.65667]
[1780127412970,35.59,73448.08,0.0,0.9005,7e-05,11.65667]
[1780127413692,35.59,73448.58,0.0,0.90054,7e-05,11.65373]
[1780127417426,35.59,73449.79,0.0,0.90062,7e-05,11.64668]
[1780127417473,35.59,73449.79,0.0,0.90062,7e-05,11.64668]
[1780127418873,35.59,73450.28,0.0,0.90065,7e-05,11.64395]
[1780127418973,35.59,73450.28,0.0,0.90065,7e-05,11.64395]
[1780127419734,35.59,73449.83,0.0,0.90062,7e-05,11.64686]
[1780127424770,35.59,73449.89,0.0,0.90062,7e-05,11.64723]
[1780127432339,35.59,73449.89,0.0,0.90061,7e-05,11.64785]
[1780127435316,35.59,73449.29,0.0,0.90058,7e-05,11.64903]
[1780127435475,35.59,73449.29,0.0,0.90058,7e-05,11.64903]
[1780127439473,35.59,73448.77,0.0,0.90054,7e-05,11.65255]
[1780127439723,35.59,73448.77,0.0,0.90054,7e-05,11.65255]
[1780127439823,35.6,73448.77,0.0,0.90053,7e-05,11.65303]
[1780127442488,35.6,73448.9,0.0,0.90054,7e-05,11.65238]
[1780127442725,35.6,73448.9,0.0,0.90054,7e-05,11.65238]
[1780127449834,35.6,73449.38,0.0,0.90056,7e-05,11.65035]
[1780127450594,35.6,73449.57,0.0,0.90057,7e-05,11.64948]
[1780127450729,35.6,73449.57,0.0,0.90057,7e-05,11.64948]
[1780127455987,35.6,73450.33,0.0,0.90062,7e-05,11.64585]
[1780127458550,35.6,73450.25,0.0,0.90061,7e-05,11.64649]
[1780127458725,35.6,73450.25,0.0,0.90061,7e-05,11.64649]
[1780127464044,35.6,73451.2,0.0,0.90067,7e-05,11.64165]
[1780127469079,35.6,73450.52,0.0,0.90061,7e-05,11.64657]
[1780127474114,35.6,73448.9,0.0,0.90048,7e-05,11.65728]
[1780127475096,35.6,73448.9,0.0,0.90048,7e-05,11.65728]
[1780127475224,35.6,73448.9,0.0,0.90048,7e-05,11.65728]
[1780127478772,35.61,73447.32,0.0,0.90036,7e-05,11.66725]
[1780127482239,35.61,73446.64,0.0,0.9003,7e-05,11.67198]
[1780127482475,35.61,73446.64,0.0,0.9003,7e-05,11.67198]
[1780127486198,35.61,73441.28,0.0,0.8999,7e-05,11.70546]
[1780127487205,35.61,73434.41,0.0,0.89939,7e-05,11.74784]
[1780127488141,35.61,73434.41,0.0,0.89939,7e-05,11.74784]
[1780127488224,35.61,73434.41,0.0,0.89939,7e-05,11.74784]
[1780127494250,35.61,73435.28,0.0,0.89948,7e-05,11.7389]
[1780127494476,35.61,73435.28,0.0,0.89948,7e-05,11.7389]
[1780127500296,35.61,73435.2,0.0,0.89948,7e-05,11.7394]
[1780127503755,35.61,73435.01,0.0,0.89946,7e-05,11.74057]
[1780127503974,35.61,73435.03,0.0,0.89946,7e-05,11.74045]
[1780127509359,35.61,73434.78,0.0,0.89945,7e-05,11.742]
[1780127513790,35.61,73434.73,0.0,0.89944,7e-05,11.74231]
[1780127513975,35.61,73434.73,0.0,0.89944,7e-05,11.74232]
[1780127520500,35.61,73432.65,0.0,0.89929,7e-05,11.75512]
[1780127520726,35.61,73432.65,0.0,0.89929,7e-05,11.75512]
[1780127526479,35.61,73433.62,0.0,0.89936,7e-05,11.74912]
[1780127530232,35.61,73433.52,0.0,0.89935,7e-05,11.74974]
[1780127530475,35.61,73433.52,0.0,0.89935,7e-05,11.74974]
[1780127540628,35.61,73433.21,0.0,0.89933,7e-05,11.75166]
[1780127540723,35.61,73433.21,0.0,0.89933,7e-05,11.75166]
[1780127546120,35.61,73433.45,0.0,0.89935,7e-05,11.75021]
[1780127546226,35.61,73433.45,0.0,0.89935,7e-05,11.75021]
[1780127551654,35.61,73433.08,0.0,0.89934,7e-05,11.74902]
[1780127555742,35.61,73433.24,0.0,0.89936,7e-05,11.74805]
[1780127555970,35.61,73433.24,0.0,0.89936,7e-05,11.74809]
[1780127561860,35.61,73434.85,0.0,0.89947,7e-05,11.73823]
[1780127561974,35.61,73434.85,0.0,0.89947,7e-05,11.73823]
[1780127568775,35.61,73435.86,0.0,0.89955,7e-05,11.73229]
[1780127573809,35.61,73435.37,0.0,0.89951,7e-05,11.73546]
[1780127580859,35.61,73435.54,0.0,0.89952,7e-05,11.73459]
[1780127582654,35.61,73435.41,0.0,0.89951,7e-05,11.73541]
[1780127582724,35.61,73435.41,0.0,0.89951,7e-05,11.73541]
[1780127587908,35.61,73437.11,0.0,0.89963,7e-05,11.72511]
[1780127592943,35.61,73437.01,0.0,0.89962,7e-05,11.72587]
[1780127596971,35.61,73440.08,0.0,0.89985,7e-05,11.70705]
[1780127597706,35.61,73440.08,0.0,0.89985,7e-05,11.70705]
[1780127597721,35.61,73440.08,0.0,0.89985,7e-05,11.70705]
[1780127603014,35.61,73441.52,0.0,0.89995,7e-05,11.69855]
[1780127606207,35.61,73441.25,0.0,0.89993,7e-05,11.70036]
[1780127606220,35.61,73441.25,0.0,0.89993,7e-05,11.70036]
[1780127612082,35.61,73441.51,0.0,0.89997,7e-05,11.69571]
[1780127613659,35.61,73441.51,0.0,0.89997,7e-05,11.69571]
[1780127613721,35.61,73441.51,0.0,0.89997,7e-05,11.69571]
[1780127619219,35.61,73442.18,0.0,0.90001,7e-05,11.69197]
[1780127619292,35.61,73438.8,0.0,0.89976,7e-05,11.71296]
[1780127620138,35.61,73434.68,0.0,0.89946,7e-05,11.7384]
[1780127627187,35.61,73435.21,0.0,0.89949,7e-05,11.73526]
[1780127632963,35.61,73435.19,0.0,0.89949,7e-05,11.73543]
[1780127632970,35.61,73435.19,0.0,0.89949,7e-05,11.73543]
[1780127642859,35.62,73435.2,0.0,0.89945,7e-05,11.73863]
[1780127642969,35.62,73435.2,0.0,0.89945,7e-05,11.73863]
[1780127649341,35.62,73436.03,0.0,0.89948,7e-05,11.73638]
[1780127654376,35.63,73436.67,0.0,0.89951,7e-05,11.73422]
[1780127659930,35.63,73436.75,0.0,0.8995,7e-05,11.73478]
[1780127666461,35.63,73436.86,0.0,0.89951,7e-05,11.73456]
[1780127671496,35.63,73436.52,0.0,0.8995,7e-05,11.73318]
[1780127676531,35.63,73436.77,0.0,0.89952,7e-05,11.7317]
[1780127678969,35.63,73436.77,0.0,0.89952,7e-05,11.7317]
[1780127684588,35.63,73436.65,0.0,0.89951,7e-05,11.73246]
[1780127685313,35.63,73436.65,0.0,0.89951,7e-05,11.73246]
[1780127685469,35.63,73436.65,0.0,0.89951,7e-05,11.73246]
[1780127690630,35.63,73438.57,0.0,0.89965,7e-05,11.7208]
[1780127693345,35.63,73439.3,0.0,0.89971,7e-05,11.71637]
[1780127693470,35.63,73439.3,0.0,0.89971,7e-05,11.71637]
[1780127695664,35.63,73443.84,0.0,0.90004,7e-05,11.68855]
[1780127697512,35.63,73445.07,0.0,0.90013,7e-05,11.68104]
[1780127697719,35.63,73445.07,0.0,0.90013,7e-05,11.68104]
[1780127701725,35.63,73449.15,0.0,0.90043,7e-05,11.65644]
[1780127702299,35.63,73449.15,0.0,0.90043,7e-05,11.65644]
[1780127702473,35.63,73449.15,0.0,0.90043,7e-05,11.65644]
[1780127707767,35.63,73447.54,0.0,0.9003,7e-05,11.66704]
[1780127712804,35.64,73446.31,0.0,0.9002,7e-05,11.67508]
[1780127713812,35.64,73437.79,0.0,0.89957,7e-05,11.7276]
[1780127715133,35.64,73435.89,0.0,0.89943,7e-05,11.73973]
[1780127715219,35.64,73435.89,0.0,0.89943,7e-05,11.73973]
[1780127715826,35.64,73435.72,0.0,0.89941,7e-05,11.74112]
[1780127720860,35.64,73433.06,0.0,0.8992,7e-05,11.75877]
[1780127723903,35.64,73431.13,0.0,0.89905,7e-05,11.77128]
[1780127723968,35.64,73431.13,0.0,0.89905,7e-05,11.77128]
[1780127729924,35.64,73427.81,0.0,0.89878,7e-05,11.79364]
[1780127732461,35.65,73428.81,0.0,0.89887,7e-05,11.78448]
[1780127732470,35.65,73428.81,0.0,0.89887,7e-05,11.78448]
[1780127737980,35.65,73430.93,0.0,0.89901,7e-05,11.77315]
[1780127738493,35.65,73430.93,0.0,0.89901,7e-05,11.77315]
[1780127738721,35.65,73430.93,0.0,0.89901,7e-05,11.77315]
[1780127744022,35.65,73430.35,0.0,0.89894,7e-05,11.77857]
[1780127754106,35.66,73430.35,0.0,0.89891,7e-05,11.78164]
[1780127757127,35.66,73433.2,0.0,0.89911,7e-05,11.76501]
[1780127758015,35.66,73433.2,0.0,0.89911,7e-05,11.76501]
[1780127758220,35.66,73433.17,0.0,0.8991,7e-05,11.76553]
[1780127764176,35.66,73433.66,0.0,0.89912,7e-05,11.76455]
[1780127767197,35.67,73436.67,0.0,0.89933,7e-05,11.74703]
[1780127768204,35.67,73442.71,0.0,0.89977,7e-05,11.71023]
[1780127769642,35.67,73442.71,0.0,0.89977,7e-05,11.71023]
[1780127769721,35.67,73442.71,0.0,0.89977,7e-05,11.71023]
[1780127769821,35.67,73445.87,0.0,0.9,7e-05,11.69123]
[1780127775253,35.67,73446.95,0.0,0.90005,7e-05,11.6873]
[1780127778970,35.67,73445.22,0.0,0.89991,7e-05,11.69883]
[1780127779224,35.68,73445.23,0.0,0.8999,7e-05,11.69962]
[1780127785324,35.68,73444.42,0.0,0.89981,7e-05,11.70709]
[1780127788880,35.68,73444.73,0.0,0.89982,7e-05,11.706]
[1780127788977,35.68,73444.73,0.0,0.89982,7e-05,11.706]
[1780127794386,35.69,73444.55,0.0,0.8998,7e-05,11.70639]
[1780127799421,35.69,73445.87,0.0,0.89988,7e-05,11.70027]
[1780127800439,35.69,73445.87,0.0,0.89988,7e-05,11.70027]
[1780127800476,35.69,73445.87,0.0,0.89988,7e-05,11.70027]
[1780127806474,35.69,73443.54,0.0,0.89969,7e-05,11.71623]
[1780127809418,35.7,73445.05,0.0,0.89979,7e-05,11.70734]
[1780127809474,35.7,73445.05,0.0,0.89979,7e-05,11.70734]
[1780127814530,35.7,73444.82,0.0,0.89977,7e-05,11.70929]
[1780127816225,35.7,73444.82,0.0,0.89977,7e-05,11.70929]
[1780127816474,35.7,73444.32,0.0,0.89973,7e-05,11.7124]
[1780127823593,35.7,73444.31,0.0,0.89973,7e-05,11.71265]
[1780127827220,35.7,73444.37,0.0,0.89973,7e-05,11.7123]
[1780127827475,35.7,73444.37,0.0,0.89973,7e-05,11.7123]
[1780127832656,35.7,73444.34,0.0,0.89973,7e-05,11.71266]
[1780127837691,35.7,73443.48,0.0,0.89966,7e-05,11.71803]
[1780127842896,35.7,73443.11,0.0,0.89964,7e-05,11.72034]
[1780127842975,35.7,73443.11,0.0,0.89964,7e-05,11.72034]
[1780127848768,35.7,73443.35,0.0,0.89965,7e-05,11.71891]
[1780127852656,35.7,73443.19,0.0,0.89967,7e-05,11.7164]
[1780127852725,35.7,73443.19,0.0,0.89967,7e-05,11.7164]
[1780127857783,35.7,73443.9,0.0,0.89972,7e-05,11.71208]
[1780127857974,35.7,73443.9,0.0,0.89972,7e-05,11.71208]
[1780127862866,35.7,73447.68,0.0,0.89998,7e-05,11.69037]
[1780127863318,35.7,73447.68,0.0,0.89998,7e-05,11.69037]
[1780127863473,35.7,73447.68,0.0,0.89998,7e-05,11.69037]
[1780127868908,35.7,73448.91,0.0,0.90004,7e-05,11.68514]
[1780127872054,35.71,73449.67,0.0,0.90009,7e-05,11.68127]
[1780127872222,35.71,73449.67,0.0,0.90009,7e-05,11.68127]
[1780127880375,35.71,73448.91,0.0,0.90001,7e-05,11.68792]
[1780127880476,35.71,73448.91,0.0,0.90001,7e-05,11.68792]
[1780127886010,35.71,73448.91,0.0,0.9,7e-05,11.68912]
[1780127889400,35.71,73448.75,0.0,0.89998,7e-05,11.69031]
[1780127889477,35.71,73448.75,0.0,0.89998,7e-05,11.69031]
[1780127902139,35.71,73448.94,0.0,0.89999,7e-05,11.68979]
[1780127907174,35.71,73448.98,0.0,0.89999,7e-05,11.68979]
[1780127912209,35.72,73448.89,0.0,0.90001,7e-05,11.68707]
[1780127914816,35.72,73448.98,0.0,0.90001,7e-05,11.68657]
[1780127914975,35.72,73448.98,0.0,0.90001,7e-05,11.68657]
[1780127920962,35.72,73449.45,0.0,0.90004,7e-05,11.68395]
[1780127924314,35.72,73449.45,0.0,0.90004,7e-05,11.68407]
[1780127924476,35.72,73449.29,0.0,0.90003,7e-05,11.68527]
[1780127930337,35.72,73449.46,0.0,0.90004,7e-05,11.68456]
[1780127936381,35.72,73449.31,0.0,0.90002,7e-05,11.68583]
[1780127937816,35.72,73449.31,0.0,0.90002,7e-05,11.68583]
[1780127937976,35.72,73449.31,0.0,0.90002,7e-05,11.68583]
[1780127940680,35.72,73448.34,0.0,0.89995,7e-05,11.69193]
[1780127942989,35.72,73448.57,0.0,0.89996,7e-05,11.6906]
[1780127943085,35.72,73448.57,0.0,0.89996,7e-05,11.69065]
[1780127949471,35.72,73448.57,0.0,0.89996,7e-05,11.69097]
[1780127955513,35.72,73448.55,0.0,0.89995,7e-05,11.69137]
[1780127960548,35.72,73449.09,0.0,0.89999,7e-05,11.68828]
[1780127963544,35.72,73449.08,0.0,0.89999,7e-05,11.68846]
[1780127963718,35.72,73449.08,0.0,0.89999,7e-05,11.68846]
[1780127969611,35.72,73450.13,0.0,0.90006,7e-05,11.68252]
[1780127974646,35.72,73450.62,0.0,0.90012,7e-05,11.67639]
[1780127979681,35.72,73450.6,0.0,0.90011,7e-05,11.67692]
[1780127984716,35.72,73450.52,0.0,0.9001,7e-05,11.67779]
[1780127990758,35.72,73450.62,0.0,0.9001,7e-05,11.67759]
[1780127995793,35.73,73450.4,0.0,0.90008,7e-05,11.67981]
[1780127996800,35.73,73454.18,0.0,0.90035,7e-05,11.65717]
[1780128001599,35.73,73456.19,0.0,0.90048,7e-05,11.64631]
[1780128000058,35.73,73456.19,0.0,0.90048,7e-05,11.64631]
[1780128012166,35.73,73456.19,0.0,0.90048,7e-05,11.64631]
[1780128018001,35.73,73453.66,0.0,0.90029,7e-05,11.66182]
[1780128023039,35.73,73451.99,0.0,0.90017,7e-05,11.67206]
[1780128024973,35.73,73452.29,0.0,0.90019,7e-05,11.67022]
[1780128025053,35.73,73452.14,0.0,0.90018,7e-05,11.67114]
[1780128030091,35.73,73452.1,0.0,0.90018,7e-05,11.67138]
[1780128052251,35.72,73452.14,0.0,0.90024,7e-05,11.66491]
[1780128052971,35.72,73452.14,0.0,0.90024,7e-05,11.66491]
[1780128053258,35.72,73452.32,0.0,0.90026,7e-05,11.66343]
[1780128058293,35.72,73452.2,0.0,0.90027,7e-05,11.66233]
[1780128063337,35.72,73451.99,0.0,0.90028,7e-05,11.66181]
[1780128069387,35.71,73451.91,0.0,0.90029,7e-05,11.66014]
[1780128074421,35.71,73451.42,0.0,0.90028,7e-05,11.66106]
[1780128075429,35.71,73447.67,0.0,0.90001,7e-05,11.68341]
[1780128077444,35.7,73444.0,0.0,0.89976,7e-05,11.70454]
[1780128079458,35.7,73447.27,0.0,0.90001,7e-05,11.68373]
[1780128081472,35.7,73451.09,0.0,0.9003,7e-05,11.65966]
[1780128086507,35.7,73451.6,0.0,0.90035,7e-05,11.65513]
[1780128092551,35.7,73451.56,0.0,0.90039,7e-05,11.65026]
[1780128097586,35.7,73451.34,0.0,0.90035,7e-05,11.65361]
[1780128105641,35.71,73451.64,0.0,0.90034,7e-05,11.65493]
[1780128107656,35.71,73451.66,0.0,0.90033,7e-05,11.65557]
[1780128110677,35.71,73451.21,0.0,0.90029,7e-05,11.65944]
[1780128115712,35.71,73451.65,0.0,0.90032,7e-05,11.6562]
[1780128121756,35.7,73451.69,0.0,0.90035,7e-05,11.65393]
[1780128126791,35.7,73453.08,0.0,0.90047,7e-05,11.64429]
[1780128128805,35.7,73455.96,0.0,0.90068,7e-05,11.6261]
[1780128134846,35.7,73455.71,0.0,0.90068,7e-05,11.62604]
[1780128139882,35.7,73456.32,0.0,0.90074,7e-05,11.62118]
[1780128144917,35.7,73457.02,0.0,0.90078,7e-05,11.61789]
[1780128153981,35.7,73456.99,0.0,0.90077,7e-05,11.61728]
[1780128159016,35.71,73457.31,0.0,0.90078,7e-05,11.61679]
[1780128164051,35.71,73456.34,0.0,0.90069,7e-05,11.62413]
[1780128169086,35.71,73453.48,0.0,0.90048,7e-05,11.64193]
[1780128174121,35.71,73451.5,0.0,0.90032,7e-05,11.65492]
[1780128180108,35.71,73452.02,0.0,0.90036,7e-05,11.6522]
[1780128186205,35.72,73451.11,0.0,0.90026,7e-05,11.66024]
[1780128199296,35.72,73451.08,0.0,0.90023,7e-05,11.66318]
[1780128204332,35.72,73450.28,0.0,0.90016,7e-05,11.66865]
[1780128209366,35.73,73447.56,0.0,0.89995,7e-05,11.68652]
[1780128214402,35.73,73447.81,0.0,0.89999,7e-05,11.68137]
[1780128224472,35.73,73447.66,0.0,0.89996,7e-05,11.68404]
[1780128229507,35.73,73446.85,0.0,0.8999,7e-05,11.68889]
[1780128234542,35.73,73444.73,0.0,0.89974,7e-05,11.70226]
[1780128240584,35.73,73444.76,0.0,0.89973,7e-05,11.70345]
[1780128245619,35.73,73447.12,0.0,0.89989,7e-05,11.69009]
[1780128258709,35.74,73447.89,0.0,0.89991,7e-05,11.68835]
[1780128264521,35.74,73447.89,0.0,0.89991,7e-05,11.68835]
[1780128274823,35.75,73449.66,0.0,0.90003,7e-05,11.67738]
[1780128284893,35.75,73450.02,0.0,0.90003,7e-05,11.6772]
[1780128288921,35.75,73453.03,0.0,0.90024,7e-05,11.65992]
[1780128292949,35.75,73457.1,0.0,0.90052,7e-05,11.63607]
[1780128297984,35.76,73457.69,0.0,0.90055,7e-05,11.63394]
[1780128303019,35.76,73450.72,0.0,0.90002,7e-05,11.67808]
[1780128304026,35.76,73446.16,0.0,0.89968,7e-05,11.70627]
[1780128309061,35.76,73445.82,0.0,0.89964,7e-05,11.70926]
[1780128315103,35.76,73446.35,0.0,0.89967,7e-05,11.70707]
[1780128322152,35.77,73446.4,0.0,0.89966,7e-05,11.70801]
[1780128327188,35.77,73446.71,0.0,0.89967,7e-05,11.70699]
[1780128332223,35.77,73443.99,0.0,0.89949,7e-05,11.72104]
[1780128337258,35.77,73443.84,0.0,0.89947,7e-05,11.7227]
[1780128342293,35.77,73444.04,0.0,0.89948,7e-05,11.72191]
[1780128348335,35.77,73443.99,0.0,0.89948,7e-05,11.72126]
[1780128356391,35.77,73443.22,0.0,0.89944,7e-05,11.72484]
[1780128361426,35.77,73443.77,0.0,0.89949,7e-05,11.72076]
[1780128366461,35.77,73443.64,0.0,0.89949,7e-05,11.72085]
[1780128371496,35.76,73443.81,0.0,0.89951,7e-05,11.71911]
[1780128380559,35.76,73444.1,0.0,0.89954,7e-05,11.71611]
[1780128385594,35.76,73444.72,0.0,0.8996,7e-05,11.71167]
[1780128390629,35.76,73445.66,0.0,0.89967,7e-05,11.70529]
[1780128395664,35.76,73446.06,0.0,0.89974,7e-05,11.69871]
[1780128400699,35.76,73446.0,0.0,0.89974,7e-05,11.69848]
[1780128401706,35.76,73451.38,0.0,0.90014,7e-05,11.66536]
[1780128407756,35.76,73453.07,0.0,0.90027,7e-05,11.65467]
[1780128411784,35.76,73448.57,0.0,0.89994,7e-05,11.682]
[1780128416819,35.75,73446.48,0.0,0.89979,7e-05,11.69436]
[1780128421854,35.75,73446.55,0.0,0.8998,7e-05,11.69338]
[1780128426890,35.75,73447.9,0.0,0.89991,7e-05,11.6846]
[1780128431932,35.75,73448.52,0.0,0.89996,7e-05,11.68038]
[1780128442002,35.75,73448.24,0.0,0.89995,7e-05,11.68061]
[1780128447038,35.74,73450.16,0.0,0.90012,7e-05,11.66677]
[1780128452073,35.74,73449.83,0.0,0.90014,7e-05,11.66335]
[1780128457108,35.74,73453.16,0.0,0.90041,7e-05,11.64112]
[1780128462143,35.72,73457.63,0.0,0.90082,7e-05,11.60659]
[1780128464157,35.72,73460.6,0.0,0.90104,7e-05,11.5879]
[1780128469192,35.72,73459.08,0.0,0.90095,7e-05,11.59607]
[1780128471206,35.72,73456.14,0.0,0.90074,7e-05,11.61356]
[1780128474227,35.72,73453.29,0.0,0.90054,7e-05,11.63019]
[1780128479262,35.72,73453.66,0.0,0.90058,7e-05,11.62644]
[1780128484298,35.71,73453.61,0.0,0.9006,7e-05,11.62466]
[1780128490340,35.71,73453.12,0.0,0.9006,7e-05,11.62498]
[1780128495375,35.7,73451.84,0.0,0.90053,7e-05,11.63056]
[1780128504438,35.69,73450.17,0.0,0.90046,7e-05,11.63665]
[1780128506509,35.69,73447.06,0.0,0.90024,7e-05,11.65477]
[1780128519600,35.68,73446.76,0.0,0.90032,7e-05,11.64664]
[1780128528664,35.67,73446.89,0.0,0.90038,7e-05,11.64142]
[1780128533699,35.63,73446.92,0.0,0.90065,7e-05,11.61793]
[1780128543769,35.58,73447.24,0.0,0.90095,7e-05,11.59282]
[1780128548804,35.58,73447.35,0.0,0.90098,7e-05,11.59015]
[1780128555853,35.57,73447.12,0.0,0.90099,7e-05,11.58881]
[1780128560897,35.57,73448.76,0.0,0.90114,7e-05,11.57681]
[1780128566016,35.57,73450.06,0.0,0.90125,7e-05,11.56703]
[1780128573066,35.56,73449.93,0.0,0.9013,7e-05,11.56184]
[1780128578101,35.56,73449.78,0.0,0.90131,7e-05,11.56103]
[1780128583136,35.56,73450.02,0.0,0.90134,7e-05,11.55784]
[1780128588171,35.55,73450.18,0.0,0.90138,7e-05,11.55518]
[1780128590185,35.55,73453.72,0.0,0.90164,7e-05,11.53277]
[1780128595220,35.55,73458.12,0.0,0.90198,7e-05,11.50435]
[1780128599248,35.55,73461.83,0.0,0.90226,7e-05,11.48064]
[1780128603283,35.55,73459.13,0.0,0.90208,7e-05,11.49617]
[1780128608318,35.54,73459.58,0.0,0.90213,7e-05,11.49225]
[1780128613354,35.54,73458.79,0.0,0.90208,7e-05,11.49594]
[1780128619396,35.54,73458.86,0.0,0.9021,7e-05,11.49431]
[1780128624433,35.54,73458.89,0.0,0.90211,7e-05,11.49381]
[1780128630474,35.54,73458.89,0.0,0.90211,7e-05,11.49346]
[1780128636516,35.54,73459.0,0.0,0.90215,7e-05,11.48896]
[1780128641551,35.54,73459.95,0.0,0.90222,7e-05,11.48291]
[1780128646586,35.54,73460.22,0.0,0.90224,7e-05,11.48106]
[1780128651621,35.54,73459.83,0.0,0.90222,7e-05,11.48326]
[1780128657662,35.53,73459.47,0.0,0.90219,7e-05,11.48521]
[1780128671762,35.53,73459.34,0.0,0.90219,7e-05,11.48535]
[1780128681836,35.53,73459.34,0.0,0.9022,7e-05,11.48489]
[1780128687879,35.53,73460.39,0.0,0.90228,7e-05,11.4782]
[1780128691910,35.53,73457.84,0.0,0.90212,7e-05,11.49018]
[1780128696946,35.53,73454.94,0.0,0.90191,7e-05,11.50764]
[1780128706010,35.53,73453.86,0.0,0.90184,7e-05,11.51359]
[1780128712968,35.53,73451.56,0.0,0.90167,7e-05,11.52752]
[1780128713059,35.53,73451.49,0.0,0.90167,7e-05,11.52742]
[1780128718097,35.53,73451.21,0.0,0.90166,7e-05,11.52863]
[1780128718973,35.53,73451.21,0.0,0.90166,7e-05,11.52863]
[1780128719104,35.53,73450.83,0.0,0.90163,7e-05,11.53086]
[1780128724139,35.53,73449.18,0.0,0.90152,7e-05,11.54044]
[1780128729174,35.52,73448.75,0.0,0.90151,7e-05,11.5412]
[1780128730181,35.52,73446.13,0.0,0.90132,7e-05,11.55687]
[1780128735216,35.52,73446.35,0.0,0.90136,7e-05,11.55321]
[1780128741258,35.51,73447.29,0.0,0.90146,7e-05,11.54469]
[1780128748308,35.51,73446.59,0.0,0.90145,7e-05,11.54583]
[1780128753343,35.5,73446.26,0.0,0.90147,7e-05,11.54212]
[1780128763413,35.49,73446.79,0.0,0.90156,7e-05,11.53452]
[1780128768448,35.49,73447.07,0.0,0.90161,7e-05,11.53026]
[1780128774490,35.48,73445.15,0.0,0.9015,7e-05,11.53955]
[1780128779526,35.48,73444.64,0.0,0.90149,7e-05,11.5405]
[1780128785568,35.48,73445.48,0.0,0.90158,7e-05,11.53275]
[1780128790602,35.47,73445.66,0.0,0.90162,7e-05,11.52952]
[1780128795638,35.47,73446.65,0.0,0.90172,7e-05,11.52135]
[1780128800672,35.46,73446.47,0.0,0.90173,7e-05,11.52044]
[1780128805708,35.46,73447.39,0.0,0.90182,7e-05,11.51278]
[1780128810742,35.46,73447.18,0.0,0.90183,7e-05,11.51213]
[1780128818799,35.45,73447.43,0.0,0.9019,7e-05,11.50403]
[1780128825847,35.45,73447.13,0.0,0.90191,7e-05,11.50329]
[1780128834911,35.44,73446.8,0.0,0.90193,7e-05,11.50217]
[1780128839945,35.44,73447.08,0.0,0.90197,7e-05,11.49874]
[1780128844981,35.43,73447.19,0.0,0.90199,7e-05,11.49639]
[1780128851495,35.43,73447.01,0.0,0.90199,7e-05,11.49651]
[1780128855051,35.43,73449.72,0.0,0.90222,7e-05,11.47756]
[1780128865121,35.42,73450.15,0.0,0.90228,7e-05,11.47196]
[1780128871163,35.42,73449.32,0.0,0.90227,7e-05,11.47183]
[1780128879219,35.41,73449.49,0.0,0.90231,7e-05,11.46846]
[1780128884256,35.41,73451.95,0.0,0.90251,7e-05,11.45116]
[1780128885263,35.41,73456.6,0.0,0.90286,7e-05,11.42162]
[1780128889291,35.4,73459.58,0.0,0.90312,7e-05,11.40006]
[1780128893319,35.4,73463.25,0.0,0.90341,7e-05,11.37546]
[1780128897347,35.39,73467.04,0.0,0.90371,7e-05,11.35028]
[1780128902384,35.39,73467.54,0.0,0.90377,7e-05,11.34495]
[1780128905405,35.39,73464.11,0.0,0.90354,7e-05,11.3646]
[1780128906412,35.39,73461.47,0.0,0.90335,7e-05,11.38032]
[1780128915475,35.38,73457.63,0.0,0.90312,7e-05,11.39934]
[1780128916482,35.38,73453.96,0.0,0.90286,7e-05,11.42138]
[1780128918496,35.37,73451.22,0.0,0.90267,7e-05,11.43713]
[1780128924538,35.37,73451.04,0.0,0.9027,7e-05,11.43472]
[1780128932594,35.36,73451.0,0.0,0.90278,7e-05,11.42686]
[1780128937629,35.35,73450.41,0.0,0.90278,7e-05,11.42675]
[1780128942664,35.34,73450.62,0.0,0.90285,7e-05,11.42085]
[1780128952343,35.34,73450.62,0.0,0.90285,7e-05,11.42085]
[1780128957769,35.33,73450.79,0.0,0.90296,7e-05,11.41105]
[1780128962803,35.32,73450.86,0.0,0.90299,7e-05,11.40801]
[1780128967839,35.32,73450.59,0.0,0.903,7e-05,11.4071]
[1780128972873,35.31,73451.0,0.0,0.90309,7e-05,11.4002]
[1780128978916,35.3,73451.21,0.0,0.90316,7e-05,11.39372]
[1780128983951,35.29,73450.74,0.0,0.90316,7e-05,11.39342]
[1780128997042,35.28,73451.72,0.0,0.90336,7e-05,11.37552]
[1780129002076,35.27,73448.32,0.0,0.90316,7e-05,11.3923]
[1780129007112,35.26,73448.19,0.0,0.90318,7e-05,11.38998]
[1780129012146,35.26,73446.9,0.0,0.90312,7e-05,11.39553]
[1780129017182,35.26,73446.72,0.0,0.90313,7e-05,11.39422]
[1780129024231,35.25,73446.47,0.0,0.90315,7e-05,11.3924]
[1780129030273,35.24,73446.61,0.0,0.9032,7e-05,11.38869]
[1780129038329,35.24,73446.58,0.0,0.90324,7e-05,11.38478]
[1780129043364,35.23,73446.18,0.0,0.90324,7e-05,11.38494]
[1780129046385,35.23,73442.79,0.0,0.90301,7e-05,11.40448]
[1780129051421,35.22,73440.88,0.0,0.90292,7e-05,11.41025]
[1780129057463,35.22,73440.52,0.0,0.90292,7e-05,11.40979]
[1780129062498,35.22,73440.22,0.0,0.90291,7e-05,11.41079]
[1780129067534,35.22,73440.63,0.0,0.90295,7e-05,11.40742]
[1780129072569,35.21,73440.01,0.0,0.90292,7e-05,11.41042]
[1780129077604,35.21,73438.51,0.0,0.90282,7e-05,11.41882]
[1780129082639,35.21,73438.66,0.0,0.90284,7e-05,11.41699]
[1780129087674,35.21,73438.58,0.0,0.90284,7e-05,11.4166]
[1780129093716,35.21,73438.7,0.0,0.90286,7e-05,11.41482]
[1780129098751,35.2,73439.01,0.0,0.9029,7e-05,11.41134]
[1780129103034,35.2,73438.17,0.0,0.90285,7e-05,11.4155]
[1780129103217,35.2,73438.17,0.0,0.90285,7e-05,11.4155]
[1780129103318,35.2,73437.79,0.0,0.90283,7e-05,11.41716]
[1780129107815,35.2,73434.93,0.0,0.90264,7e-05,11.43307]
[1780129109830,35.2,73431.29,0.0,0.90239,7e-05,11.45484]
[1780129114871,35.19,73429.44,0.0,0.9023,7e-05,11.46094]
[1780129119906,35.19,73427.9,0.0,0.90221,7e-05,11.46788]
[1780129123934,35.18,73424.8,0.0,0.90201,7e-05,11.48496]
[1780129128969,35.18,73424.87,0.0,0.90206,7e-05,11.48065]
[1780129134004,35.17,73425.45,0.0,0.90215,7e-05,11.47251]
[1780129139040,35.16,73425.42,0.0,0.90219,7e-05,11.46967]
[1780129145083,35.16,73425.27,0.0,0.90221,7e-05,11.46745]
[1780129152132,35.15,73423.83,0.0,0.90215,7e-05,11.47263]
[1780129155552,35.15,73423.91,0.0,0.90217,7e-05,11.47108]
[1780129155718,35.15,73423.78,0.0,0.90216,7e-05,11.47135]
[1780129155633,35.15,73423.78,0.0,0.90216,7e-05,11.47135]
[1780129163209,35.14,73423.84,0.0,0.90223,7e-05,11.4657]
[1780129165035,35.14,73423.92,0.0,0.90225,7e-05,11.46432]
[1780129165909,35.13,73424.03,0.0,0.90226,7e-05,11.46276]
[1780129165967,35.13,73424.03,0.0,0.90226,7e-05,11.46276]
[1780129171267,35.12,73423.57,0.0,0.90232,7e-05,11.45689]
[1780129171753,35.12,73423.57,0.0,0.90232,7e-05,11.45689]
[1780129171972,35.12,73423.57,0.0,0.90232,7e-05,11.45689]
[1780129177309,35.12,73423.63,0.0,0.90235,7e-05,11.4536]
[1780129182344,35.11,73423.61,0.0,0.90238,7e-05,11.45132]
[1780129187293,35.11,73423.61,0.0,0.90238,7e-05,11.45132]
[1780129187472,35.11,73423.61,0.0,0.90238,7e-05,11.45132]
[1780129194428,35.1,73419.53,0.0,0.90215,7e-05,11.47072]
[1780129198456,35.1,73416.83,0.0,0.90197,7e-05,11.48542]
[1780129198902,35.1,73416.83,0.0,0.90197,7e-05,11.48542]
[1780129198974,35.1,73416.83,0.0,0.90197,7e-05,11.48542]
[1780129204499,35.09,73417.04,0.0,0.90203,7e-05,11.48091]
[1780129207899,35.09,73416.66,0.0,0.90201,7e-05,11.48222]
[1780129207974,35.09,73416.66,0.0,0.90201,7e-05,11.48222]
[1780129213562,35.08,73419.02,0.0,0.90223,7e-05,11.4639]
[1780129213802,35.08,73419.02,0.0,0.90223,7e-05,11.4639]
[1780129213974,35.08,73419.02,0.0,0.90223,7e-05,11.4639]
[1780129219604,35.08,73420.73,0.0,0.90239,7e-05,11.4503]
[1780129220721,35.08,73420.73,0.0,0.90239,7e-05,11.4503]
[1780129220978,35.08,73420.78,0.0,0.9024,7e-05,11.44951]
[1780129231690,35.06,73419.29,0.0,0.90241,7e-05,11.44699]
[1780129236725,35.06,73419.46,0.0,0.90245,7e-05,11.44333]
[1780129241648,35.05,73419.43,0.0,0.90247,7e-05,11.44178]
[1780129241723,35.05,73419.43,0.0,0.90247,7e-05,11.44178]
[1780129251394,35.05,73419.47,0.0,0.9025,7e-05,11.43947]
[1780129261900,35.03,73419.5,0.0,0.90265,7e-05,11.42623]
[1780129271001,35.02,73419.54,0.0,0.90266,7e-05,11.42523]
[1780129271220,35.02,73419.54,0.0,0.90266,7e-05,11.42523]
[1780129271322,35.01,73423.73,0.0,0.90305,7e-05,11.39261]
[1780129278292,35.01,73425.37,0.0,0.90321,7e-05,11.37909]
[1780129281392,35.0,73425.04,0.0,0.90321,7e-05,11.37851]
[1780129281469,35.0,73425.04,0.0,0.90321,7e-05,11.37851]
[1780129287078,34.99,73424.79,0.0,0.90325,7e-05,11.37548]
[1780129288277,34.99,73424.79,0.0,0.90325,7e-05,11.37548]
[1780129288469,34.99,73424.79,0.0,0.90325,7e-05,11.37548]
[1780129288546,34.99,73427.39,0.0,0.90345,7e-05,11.35868]
[1780129294128,34.98,73428.89,0.0,0.90363,7e-05,11.34219]
[1780129298541,34.98,73428.94,0.0,0.90364,7e-05,11.34066]
[1780129298724,34.98,73428.94,0.0,0.90364,7e-05,11.34066]
[1780129309233,34.97,73429.19,0.0,0.90375,7e-05,11.33136]
[1780129312487,34.97,73429.56,0.0,0.90379,7e-05,11.32789]
[1780129312722,34.97,73429.56,0.0,0.90379,7e-05,11.32789]
[1780129320454,34.96,73429.59,0.0,0.90383,7e-05,11.3248]
[1780129320469,34.96,73429.59,0.0,0.90383,7e-05,11.3248]
[1780129329840,34.95,73429.53,0.0,0.90388,7e-05,11.32057]
[1780129329374,34.95,73433.79,0.0,0.90422,7e-05,11.29136]
[1780129329967,34.95,73433.79,0.0,0.90422,7e-05,11.29136]
[1780129330381,34.95,73437.81,0.0,0.90452,7e-05,11.26593]
[1780129338437,34.94,73437.18,0.0,0.90452,7e-05,11.26597]
[1780129344479,34.93,73437.27,0.0,0.90456,7e-05,11.26252]
[1780129349514,34.93,73437.35,0.0,0.90459,7e-05,11.25961]
[1780129350643,34.93,73437.35,0.0,0.90459,7e-05,11.25961]
[1780129350722,34.93,73437.35,0.0,0.90459,7e-05,11.25961]
[1780129357570,34.92,73437.42,0.0,0.90467,7e-05,11.25184]
[1780129363612,34.92,73437.61,0.0,0.90471,7e-05,11.24779]
[1780129364597,34.92,73437.61,0.0,0.90471,7e-05,11.24779]
[1780129364719,34.92,73437.61,0.0,0.90471,7e-05,11.24779]
[1780129370661,34.91,73440.7,0.0,0.90498,7e-05,11.22546]
[1780129374095,34.91,73440.97,0.0,0.90501,7e-05,11.22247]
[1780129374221,34.91,73440.97,0.0,0.90501,7e-05,11.22247]
[1780129380731,34.9,73439.88,0.0,0.90497,7e-05,11.22608]
[1780129385768,34.9,73440.0,0.0,0.905,7e-05,11.22308]
[1780129390803,34.89,73441.06,0.0,0.90511,7e-05,11.21428]
[1780129400873,34.89,73441.06,0.0,0.90516,7e-05,11.20994]
[1780129401106,34.89,73441.06,0.0,0.90516,7e-05,11.20994]
[1780129404967,34.88,73441.15,0.0,0.90518,7e-05,11.20765]
[1780129412021,34.88,73441.09,0.0,0.90524,7e-05,11.20152]
[1780129418064,34.87,73441.23,0.0,0.90528,7e-05,11.1981]
[1780129425623,34.87,73441.23,0.0,0.90528,7e-05,11.1981]
[1780129426969,34.87,73441.2,0.0,0.90531,7e-05,11.19499]
[1780129432162,34.86,73441.36,0.0,0.90535,7e-05,11.19132]
[1780129442705,34.86,73441.81,0.0,0.9054,7e-05,11.18705]
[1780129444974,34.85,73440.92,0.0,0.90537,7e-05,11.18997]
[1780129456335,34.84,73441.49,0.0,0.90547,7e-05,11.18149]
[1780129462377,34.84,73441.36,0.0,0.90548,7e-05,11.18002]
[1780129463590,34.84,73441.36,0.0,0.90548,7e-05,11.18002]
[1780129463724,34.84,73441.36,0.0,0.90548,7e-05,11.18002]
[1780129465398,34.84,73445.85,0.0,0.90582,7e-05,11.15111]
[1780129466405,34.84,73451.9,0.0,0.90627,7e-05,11.11335]
[1780129467412,34.84,73456.98,0.0,0.90664,7e-05,11.08169]
[1780129470433,34.84,73459.72,0.0,0.90684,7e-05,11.06413]
[1780129471332,34.84,73459.72,0.0,0.90684,7e-05,11.06413]
[1780129471469,34.84,73459.72,0.0,0.90684,7e-05,11.06413]
[1780129477482,34.83,73460.42,0.0,0.90693,7e-05,11.055]
[1780129478471,34.83,73460.42,0.0,0.90693,7e-05,11.055]
[1780129480976,34.83,73460.34,0.0,0.90693,7e-05,11.05512]
[1780129481073,34.83,73460.28,0.0,0.90693,7e-05,11.05531]
[1780129485220,34.83,73460.05,0.0,0.90692,7e-05,11.05599]
[1780129485467,34.83,73460.05,0.0,0.90692,7e-05,11.05599]
[1780129491580,34.83,73460.14,0.0,0.90694,7e-05,11.0542]
[1780129499312,34.83,73460.14,0.0,0.90694,7e-05,11.0542]
[1780129499468,34.83,73460.14,0.0,0.90694,7e-05,11.0542]
[1780129501685,34.83,73460.1,0.0,0.90695,7e-05,11.05312]
[1780129501720,34.83,73460.1,0.0,0.90695,7e-05,11.05312]
[1780129501787,34.83,73460.1,0.0,0.90696,7e-05,11.0528]
[1780129507076,34.82,73461.91,0.0,0.90709,7e-05,11.04091]
[1780129507218,34.82,73461.91,0.0,0.90709,7e-05,11.04091]
[1780129513734,34.82,73462.02,0.0,0.90711,7e-05,11.03928]
[1780129518117,34.82,73461.89,0.0,0.90711,7e-05,11.03968]
[1780129518217,34.82,73461.89,0.0,0.90711,7e-05,11.03968]
[1780129518440,34.82,73461.89,0.0,0.90711,7e-05,11.03968]
[1780129518471,34.82,73461.89,0.0,0.90711,7e-05,11.03968]
[1780129518769,34.82,73461.81,0.0,0.90711,7e-05,11.0399]
[1780129524811,34.82,73462.56,0.0,0.90717,7e-05,11.03447]
[1780129529846,34.82,73462.57,0.0,0.90718,7e-05,11.03377]
[1780129532411,34.82,73462.79,0.0,0.90719,7e-05,11.03229]
[1780129532467,34.82,73462.79,0.0,0.90719,7e-05,11.03229]
[1780129539918,34.82,73463.02,0.0,0.90725,7e-05,11.02629]
[1780129543874,34.82,73463.79,0.0,0.90731,7e-05,11.02121]
[1780129543969,34.82,73463.79,0.0,0.90731,7e-05,11.02121]
[1780129544110,34.81,73463.79,0.0,0.90731,7e-05,11.02111]
[1780129544219,34.81,73463.79,0.0,0.90731,7e-05,11.02111]
[1780129544319,34.81,73463.79,0.0,0.90731,7e-05,11.021]
[1780129550993,34.81,73463.82,0.0,0.90732,7e-05,11.02018]
[1780129557035,34.81,73463.92,0.0,0.90733,7e-05,11.01893]
[1780129562070,34.81,73464.3,0.0,0.90737,7e-05,11.01606]
[1780129567106,34.81,73463.09,0.0,0.90729,7e-05,11.02302]
[1780129569777,34.81,73463.27,0.0,0.9073,7e-05,11.02168]
[1780129569968,34.81,73463.27,0.0,0.9073,7e-05,11.02168]
[1780129576169,34.81,73463.27,0.0,0.90731,7e-05,11.02087]
[1780129581205,34.81,73463.62,0.0,0.90734,7e-05,11.01813]
[1780129586240,34.81,73464.72,0.0,0.90743,7e-05,11.01077]
[1780129591504,34.81,73465.04,0.0,0.90745,7e-05,11.00858]
[1780129591681,34.81,73465.04,0.0,0.90745,7e-05,11.00858]
[1780129591720,34.81,73465.04,0.0,0.90745,7e-05,11.00858]
[1780129591728,34.81,73465.04,0.0,0.90748,7e-05,11.00467]
[1780129598324,34.8,73464.71,0.0,0.90747,7e-05,11.00594]
[1780129603360,34.8,73462.91,0.0,0.90735,7e-05,11.01646]
[1780129606476,34.8,73462.47,0.0,0.90732,7e-05,11.01891]
[1780129606722,34.8,73462.47,0.0,0.90732,7e-05,11.01891]
[1780129606843,34.8,73462.47,0.0,0.90732,7e-05,11.01891]
[1780129606970,34.8,73462.47,0.0,0.90732,7e-05,11.01891]
[1780129607071,34.8,73462.48,0.0,0.90732,7e-05,11.01871]
[1780129612423,34.8,73462.14,0.0,0.9073,7e-05,11.01999]
[1780129617062,34.8,73458.64,0.0,0.90705,7e-05,11.04144]
[1780129617228,34.8,73456.52,0.0,0.9069,7e-05,11.05465]
[1780129626520,34.8,73456.71,0.0,0.90692,7e-05,11.05313]
[1780129632564,34.8,73456.74,0.0,0.90692,7e-05,11.05253]
[1780129637221,34.8,73456.79,0.0,0.90693,7e-05,11.05209]
[1780129637469,34.8,73456.79,0.0,0.90693,7e-05,11.05209]
[1780129637679,34.8,73456.79,0.0,0.90693,7e-05,11.05209]
[1780129637721,34.8,73456.79,0.0,0.90693,7e-05,11.05209]
[1780129637780,34.8,73456.79,0.0,0.90693,7e-05,11.0519]
[1780129643640,34.8,73456.42,0.0,0.90691,7e-05,11.0538]
[1780129648369,34.8,73455.27,0.0,0.90683,7e-05,11.0606]
[1780129648469,34.8,73455.27,0.0,0.90683,7e-05,11.0606]
[1780129653711,34.8,73455.92,0.0,0.90691,7e-05,11.05267]
[1780129664788,34.8,73456.03,0.0,0.90692,7e-05,11.05131]
[1780129672942,34.79,73456.5,0.0,0.90696,7e-05,11.04824]
[1780129672970,34.79,73456.5,0.0,0.90696,7e-05,11.04824]
[1780129673484,34.79,73456.39,0.0,0.90695,7e-05,11.04866]
[1780129673718,34.79,73456.39,0.0,0.90695,7e-05,11.04866]
[1780129673811,34.79,73456.39,0.0,0.90695,7e-05,11.04861]
[1780129679893,34.79,73456.53,0.0,0.90697,7e-05,11.04745]
[1780129684928,34.79,73456.53,0.0,0.90697,7e-05,11.04723]
[1780129687441,34.79,73452.38,0.0,0.90667,7e-05,11.07275]
[1780129687471,34.79,73452.38,0.0,0.90667,7e-05,11.07275]
[1780129692983,34.79,73454.15,0.0,0.9068,7e-05,11.06137]
[1780129699028,34.79,73454.72,0.0,0.90685,7e-05,11.05754]
[1780129699758,34.79,73454.72,0.0,0.90685,7e-05,11.05754]
[1780129699969,34.79,73454.72,0.0,0.90685,7e-05,11.05754]
[1780129700657,34.79,73454.72,0.0,0.90685,7e-05,11.05749]
[1780129700720,34.79,73454.72,0.0,0.90685,7e-05,11.05749]
[1780129701042,34.79,73454.82,0.0,0.90686,7e-05,11.05683]
[1780129706079,34.79,73456.1,0.0,0.90695,7e-05,11.0487]
[1780129711113,34.79,73457.16,0.0,0.90705,7e-05,11.03854]
[1780129713127,34.79,73463.22,0.0,0.90749,7e-05,11.00113]
[1780129715141,34.79,73467.96,0.0,0.90783,7e-05,10.97202]
[1780129717286,34.79,73467.92,0.0,0.90782,7e-05,10.97243]
[1780129717468,34.79,73467.92,0.0,0.90782,7e-05,10.97243]
[1780129726218,34.79,73468.24,0.0,0.90784,7e-05,10.97113]
[1780129728329,34.79,73468.24,0.0,0.90784,7e-05,10.97113]
[1780129728467,34.79,73468.24,0.0,0.90784,7e-05,10.97113]
[1780129729400,34.79,73468.2,0.0,0.90783,7e-05,10.97159]
[1780129729472,34.79,73468.2,0.0,0.90783,7e-05,10.97159]
[1780129729501,34.79,73468.2,0.0,0.90783,7e-05,10.97165]
[1780129738303,34.79,73468.24,0.0,0.90783,7e-05,10.9719]
[1780129740921,34.79,73468.43,0.0,0.90784,7e-05,10.97079]
[1780129740970,34.79,73468.43,0.0,0.90784,7e-05,10.97079]
[1780129752168,34.79,73468.71,0.0,0.90786,7e-05,10.96935]
[1780129752220,34.79,73468.71,0.0,0.90786,7e-05,10.96935]
[1780129752363,34.8,73468.71,0.0,0.90786,7e-05,10.96977]
[1780129752484,34.8,73468.71,0.0,0.90786,7e-05,10.96977]
[1780129752585,34.8,73468.71,0.0,0.90786,7e-05,10.96982]
[1780129757595,34.8,73468.71,0.0,0.90786,7e-05,10.96987]
[1780129757721,34.8,73468.71,0.0,0.90786,7e-05,10.96987]
[1780129764486,34.8,73466.66,0.0,0.9077,7e-05,10.98287]
[1780129770243,34.8,73466.48,0.0,0.90769,7e-05,10.98406]
[1780129770468,34.8,73466.48,0.0,0.90769,7e-05,10.9841]
[1780129771265,34.8,73466.48,0.0,0.90769,7e-05,10.9841]
[1780129771322,34.8,73466.51,0.0,0.90772,7e-05,10.98046]
[1780129771472,34.8,73466.51,0.0,0.90772,7e-05,10.98046]
[1780129776575,34.8,73466.99,0.0,0.90775,7e-05,10.97767]
[1780129783623,34.8,73466.9,0.0,0.90774,7e-05,10.97844]
[1780129788659,34.8,73467.46,0.0,0.90778,7e-05,10.97514]
[1780129793645,34.8,73465.84,0.0,0.90766,7e-05,10.98521]
[1780129793719,34.8,73465.84,0.0,0.90766,7e-05,10.98521]
[1780129798729,34.8,73458.11,0.0,0.90711,7e-05,11.03289]
[1780129799656,34.8,73458.11,0.0,0.90711,7e-05,11.03289]
[1780129799721,34.8,73458.11,0.0,0.90711,7e-05,11.03289]
[1780129799866,34.8,73452.12,0.0,0.90667,7e-05,11.06982]
[1780129802118,34.8,73455.23,0.0,0.9069,7e-05,11.05067]
[1780129802221,34.8,73455.23,0.0,0.9069,7e-05,11.05067]
[1780129803869,34.8,73452.74,0.0,0.90672,7e-05,11.06602]
[1780129803969,34.8,73452.74,0.0,0.90672,7e-05,11.06602]
[1780129803970,34.8,73451.2,0.0,0.90661,7e-05,11.0754]
[1780129818875,34.79,73451.6,0.0,0.90666,7e-05,11.07075]
[1780129823249,34.79,73451.69,0.0,0.90667,7e-05,11.06979]
[1780129823468,34.79,73451.69,0.0,0.90668,7e-05,11.06966]
[1780129835994,34.79,73451.1,0.0,0.90668,7e-05,11.06813]
[1780129838458,34.79,73451.1,0.0,0.90668,7e-05,11.06813]
[1780129838469,34.79,73451.1,0.0,0.90668,7e-05,11.06813]
[1780129839766,34.79,73451.1,0.0,0.90668,7e-05,11.0679]
[1780129839969,34.79,73451.1,0.0,0.90668,7e-05,11.0679]
[1780129840070,34.79,73451.1,0.0,0.90668,7e-05,11.06767]
[1780129846065,34.79,73451.98,0.0,0.90675,7e-05,11.06158]
[1780129851376,34.79,73452.58,0.0,0.9068,7e-05,11.05749]
[1780129851467,34.79,73452.58,0.0,0.9068,7e-05,11.05749]
[1780129857140,34.79,73453.03,0.0,0.90684,7e-05,11.05412]
[1780129858790,34.79,73454.16,0.0,0.90692,7e-05,11.04706]
[1780129858988,34.79,73454.16,0.0,0.90692,7e-05,11.04706]
[1780129860055,34.79,73454.9,0.0,0.90698,7e-05,11.04242]
[1780129860222,34.79,73454.9,0.0,0.90698,7e-05,11.04242]
[1780129860323,34.79,73454.9,0.0,0.90698,7e-05,11.04236]
[1780129866204,34.78,73453.77,0.0,0.9069,7e-05,11.04894]
[1780129871241,34.78,73454.04,0.0,0.90693,7e-05,11.04689]
[1780129876278,34.78,73459.89,0.0,0.90735,7e-05,11.01046]
[1780129877902,34.78,73460.07,0.0,0.90736,7e-05,11.00933]
[1780129877969,34.78,73460.07,0.0,0.90736,7e-05,11.00933]
[1780129881030,34.78,73460.4,0.0,0.90739,7e-05,11.00722]
[1780129881222,34.78,73460.4,0.0,0.90739,7e-05,11.00722]
[1780129881313,34.78,73460.56,0.0,0.9074,7e-05,11.00622]
[1780129886348,34.78,73460.98,0.0,0.90743,7e-05,11.00353]
[1780129891383,34.78,73460.54,0.0,0.90742,7e-05,11.00267]
[1780129897071,34.78,73460.48,0.0,0.90742,7e-05,11.00299]
[1780129902460,34.78,73460.33,0.0,0.90741,7e-05,11.00378]
[1780129907993,34.78,73460.37,0.0,0.90742,7e-05,11.00348]
[1780129908217,34.78,73460.37,0.0,0.90742,7e-05,11.00348]
[1780129915552,34.78,73460.37,0.0,0.90742,7e-05,11.00331]
[1780129920587,34.78,73460.41,0.0,0.90742,7e-05,11.003]
[1780129926367,34.78,73459.56,0.0,0.90736,7e-05,11.0082]
[1780129926468,34.78,73459.56,0.0,0.90736,7e-05,11.0082]
[1780129928139,34.78,73456.28,0.0,0.90713,7e-05,11.02835]
[1780129928226,34.78,73456.28,0.0,0.90713,7e-05,11.02835]
[1780129928322,34.78,73456.55,0.0,0.90715,7e-05,11.02663]
[1780129938247,34.78,73456.73,0.0,0.90716,7e-05,11.02542]
[1780129944755,34.78,73456.85,0.0,0.90718,7e-05,11.02392]
[1780129951804,34.78,73457.07,0.0,0.90722,7e-05,11.01871]
[1780129954115,34.78,73457.14,0.0,0.90723,7e-05,11.01823]
[1780129954219,34.78,73457.14,0.0,0.90723,7e-05,11.01823]
[1780129955891,34.78,73457.87,0.0,0.90728,7e-05,11.01364]
[1780129955976,34.78,73457.87,0.0,0.90728,7e-05,11.01364]
[1780129955992,34.78,73456.95,0.0,0.90722,7e-05,11.01929]
[1780129961424,34.78,73457.35,0.0,0.90725,7e-05,11.01665]
[1780129961468,34.78,73457.35,0.0,0.90725,7e-05,11.01665]
[1780129969886,34.78,73457.29,0.0,0.90724,7e-05,11.01674]
[1780129969968,34.78,73457.29,0.0,0.90724,7e-05,11.01674]
[1780129969987,34.78,73457.36,0.0,0.90725,7e-05,11.01614]
[1780129980000,34.78,73457.06,0.0,0.90722,7e-05,11.0187]
[1780129985035,34.78,73457.22,0.0,0.90724,7e-05,11.01696]
[1780129991077,34.78,73457.33,0.0,0.90726,7e-05,11.01541]
[1780129997120,34.77,73457.15,0.0,0.90726,7e-05,11.01565]
[1780130000499,34.77,73457.6,0.0,0.90729,7e-05,11.01259]
[1780130000722,34.77,73456.97,0.0,0.90725,7e-05,11.01633]
[1780130006184,34.77,73459.25,0.0,0.90742,7e-05,11.00144]
[1780130011218,34.77,73459.45,0.0,0.90747,7e-05,10.99612]
[1780130012148,34.77,73459.45,0.0,0.90747,7e-05,10.99612]
[1780130012219,34.77,73459.45,0.0,0.90747,7e-05,10.99612]
[1780130013897,34.77,73460.46,0.0,0.90754,7e-05,10.98967]
[1780130013971,34.77,73460.46,0.0,0.90754,7e-05,10.98967]
[1780130014239,34.77,73461.05,0.0,0.90759,7e-05,10.98592]
[1780130019274,34.77,73461.03,0.0,0.90757,7e-05,10.98706]
[1780130024309,34.77,73460.52,0.0,0.90753,7e-05,10.9912]
[1780130029344,34.78,73460.54,0.0,0.90752,7e-05,10.99203]
[1780130034379,34.78,73460.55,0.0,0.90751,7e-05,10.99294]
[1780130038025,34.78,73460.53,0.0,0.9075,7e-05,10.99368]
[1780130038221,34.78,73460.53,0.0,0.9075,7e-05,10.99368]
[1780130043444,34.78,73461.5,0.0,0.90755,7e-05,10.98892]
[1780130048480,34.78,73461.72,0.0,0.90756,7e-05,10.9886]
[1780130053114,34.78,73461.69,0.0,0.90755,7e-05,10.98919]
[1780130053222,34.78,73461.69,0.0,0.90755,7e-05,10.98919]
[1780130054988,34.79,73461.56,0.0,0.90753,7e-05,10.99079]
[1780130055225,34.79,73461.56,0.0,0.90753,7e-05,10.99079]
[1780130055326,34.79,73461.56,0.0,0.90753,7e-05,10.99098]
[1780130062578,34.79,73461.5,0.0,0.90752,7e-05,10.99231]
[1780130067613,34.79,73461.46,0.0,0.9075,7e-05,10.99344]
[1780130069661,34.79,73461.46,0.0,0.9075,7e-05,10.99344]
[1780130075669,34.79,73461.58,0.0,0.90752,7e-05,10.99058]
[1780130086748,34.79,73461.57,0.0,0.90752,7e-05,10.99089]
[1780130091783,34.79,73453.26,0.0,0.90692,7e-05,11.04164]
[1780130094578,34.79,73450.03,0.0,0.90669,7e-05,11.06177]
[1780130093797,34.79,73443.5,0.0,0.90622,7e-05,11.10226]
[1780130094724,34.79,73443.5,0.0,0.90622,7e-05,11.10226]
[1780130095048,34.79,73442.75,0.0,0.90617,7e-05,11.10646]
[1780130100846,34.79,73443.94,0.0,0.90627,7e-05,11.09766]
[1780130105881,34.79,73447.33,0.0,0.90653,7e-05,11.07561]
[1780130107175,34.79,73447.33,0.0,0.90653,7e-05,11.07561]
[1780130108975,34.79,73448.0,0.0,0.90658,7e-05,11.07111]
[1780130110163,34.78,73448.21,0.0,0.9066,7e-05,11.06964]
[1780130110227,34.78,73448.21,0.0,0.9066,7e-05,11.06964]
[1780130110264,34.78,73447.99,0.0,0.90658,7e-05,11.07083]
[1780130118972,34.78,73449.51,0.0,0.90671,7e-05,11.05997]
[1780130124007,34.78,73449.58,0.0,0.90672,7e-05,11.05877]
[1780130126249,34.78,73449.68,0.0,0.90673,7e-05,11.058]
[1780130126472,34.78,73449.68,0.0,0.90673,7e-05,11.058]
[1780130132063,34.78,73448.89,0.0,0.90671,7e-05,11.05838]
[1780130138105,34.78,73448.99,0.0,0.90673,7e-05,11.05697]
[1780130144084,34.78,73449.01,0.0,0.90673,7e-05,11.05648]
[1780130148177,34.77,73447.22,0.0,0.90661,7e-05,11.06682]
[1780130148222,34.77,73447.22,0.0,0.90661,7e-05,11.06682]
[1780130148279,34.77,73447.29,0.0,0.90662,7e-05,11.06626]
[1780130149140,34.77,73447.29,0.0,0.90662,7e-05,11.06626]
[1780130149218,34.77,73447.29,0.0,0.90662,7e-05,11.06626]
[1780130155224,34.77,73446.97,0.0,0.90661,7e-05,11.06737]
[1780130160355,34.77,73447.46,0.0,0.90664,7e-05,11.06409]
[1780130160471,34.77,73447.46,0.0,0.90664,7e-05,11.06409]
[1780130160573,34.77,73447.46,0.0,0.90665,7e-05,11.06372]
[1780130161108,34.77,73447.46,0.0,0.90665,7e-05,11.06372]
[1780130161219,34.77,73447.46,0.0,0.90665,7e-05,11.06372]
[1780130167308,34.77,73448.12,0.0,0.90671,7e-05,11.05882]
[1780130173350,34.77,73448.34,0.0,0.90673,7e-05,11.05684]
[1780130176635,34.77,73449.7,0.0,0.90683,7e-05,11.04825]
[1780130176729,34.77,73449.7,0.0,0.90683,7e-05,11.04825]
[1780130176646,34.77,73449.61,0.0,0.90682,7e-05,11.04872]
[1780130177381,34.77,73449.61,0.0,0.90682,7e-05,11.04872]
[1780130177470,34.77,73449.61,0.0,0.90682,7e-05,11.04872]
[1780130184427,34.77,73449.28,0.0,0.90681,7e-05,11.05014]
[1780130189461,34.77,73450.14,0.0,0.90687,7e-05,11.04443]
[1780130192197,34.77,73450.77,0.0,0.90695,7e-05,11.0369]
[1780130192225,34.77,73450.77,0.0,0.90695,7e-05,11.0369]
[1780130192484,34.77,73451.43,0.0,0.90699,7e-05,11.03275]
[1780130192830,34.77,73451.43,0.0,0.90699,7e-05,11.03275]
[1780130192978,34.77,73451.43,0.0,0.90699,7e-05,11.03275]
[1780130200542,34.77,73451.42,0.0,0.907,7e-05,11.03234]
[1780130214641,34.76,73451.02,0.0,0.90698,7e-05,11.034]
[1780130218141,34.76,73450.54,0.0,0.90694,7e-05,11.0369]
[1780130218227,34.76,73450.54,0.0,0.90694,7e-05,11.0369]
[1780130218740,34.76,73450.54,0.0,0.90694,7e-05,11.0369]
[1780130218788,34.76,73450.54,0.0,0.90695,7e-05,11.03666]
[1780130218971,34.76,73450.54,0.0,0.90695,7e-05,11.03666]
[1780130223704,34.76,73444.53,0.0,0.90652,7e-05,11.07341]
[1780130224600,34.76,73444.53,0.0,0.90652,7e-05,11.07341]
[1780130224731,34.76,73444.53,0.0,0.90652,7e-05,11.07341]
[1780130224803,34.76,73442.61,0.0,0.90638,7e-05,11.08516]
[1780130225553,34.76,73442.61,0.0,0.90638,7e-05,11.08516]
[1780130225720,34.76,73442.61,0.0,0.90638,7e-05,11.08516]
[1780130230753,34.76,73442.43,0.0,0.90638,7e-05,11.08526]
[1780130233883,34.76,73442.41,0.0,0.90638,7e-05,11.08485]
[1780130233971,34.76,73442.41,0.0,0.90638,7e-05,11.08485]
[1780130238881,34.76,73442.41,0.0,0.90639,7e-05,11.08392]
[1780130238974,34.76,73442.41,0.0,0.90639,7e-05,11.08392]
[1780130239023,34.76,73442.41,0.0,0.9064,7e-05,11.08373]
[1780130243283,34.76,73442.41,0.0,0.9064,7e-05,11.08373]
[1780130243473,34.76,73442.41,0.0,0.9064,7e-05,11.08373]
[1780130250901,34.75,73442.05,0.0,0.90639,7e-05,11.08379]
[1780130252935,34.75,73442.43,0.0,0.90645,7e-05,11.07774]
[1780130252977,34.75,73442.43,0.0,0.90645,7e-05,11.07774]
[1780130253695,34.75,73442.43,0.0,0.90645,7e-05,11.07774]
[1780130253738,34.75,73442.43,0.0,0.90645,7e-05,11.07774]
[1780130253796,34.75,73442.43,0.0,0.90645,7e-05,11.07733]
[1780130263992,34.75,73442.95,0.0,0.90651,7e-05,11.07215]
[1780130269028,34.75,73442.94,0.0,0.90653,7e-05,11.07102]
[1780130274067,34.74,73443.55,0.0,0.90658,7e-05,11.06619]
[1780130279102,34.74,73443.32,0.0,0.90658,7e-05,11.06669]
[1780130284137,34.74,73443.37,0.0,0.90659,7e-05,11.06521]
[1780130296223,34.73,73443.32,0.0,0.90663,7e-05,11.06225]
[1780130298361,34.73,73443.32,0.0,0.90663,7e-05,11.06225]
[1780130298473,34.73,73443.32,0.0,0.90663,7e-05,11.06225]
[1780130298574,34.73,73443.32,0.0,0.90663,7e-05,11.06173]
[1780130300649,34.73,73443.32,0.0,0.90663,7e-05,11.06173]
[1780130300721,34.73,73443.32,0.0,0.90663,7e-05,11.06173]
[1780130308305,34.73,73443.01,0.0,0.90663,7e-05,11.06195]
[1780130313258,34.73,73443.91,0.0,0.90673,7e-05,11.05218]
[1780130313472,34.73,73443.91,0.0,0.90673,7e-05,11.05218]
[1780130313525,34.73,73443.75,0.0,0.90672,7e-05,11.053]
[1780130314681,34.73,73443.75,0.0,0.90672,7e-05,11.053]
[1780130314722,34.73,73443.75,0.0,0.90672,7e-05,11.053]
[1780130321396,34.73,73444.35,0.0,0.90678,7e-05,11.04797]
[1780130328445,34.72,73444.78,0.0,0.90682,7e-05,11.04423]
[1780130331522,34.72,73445.63,0.0,0.90689,7e-05,11.03868]
[1780130331723,34.72,73445.63,0.0,0.90689,7e-05,11.03868]
[1780130331744,34.72,73445.37,0.0,0.90687,7e-05,11.04016]
[1780130332576,34.72,73445.37,0.0,0.90687,7e-05,11.04016]
[1780130332725,34.72,73445.37,0.0,0.90687,7e-05,11.04016]
[1780130339522,34.72,73444.91,0.0,0.90685,7e-05,11.04191]
[1780130344818,34.72,73443.26,0.0,0.90674,7e-05,11.05158]
[1780130344920,34.72,73442.58,0.0,0.90669,7e-05,11.05565]
[1780130344980,34.72,73442.58,0.0,0.90669,7e-05,11.05565]
[1780130345831,34.72,73442.58,0.0,0.90669,7e-05,11.05565]
[1780130345567,34.72,73442.6,0.0,0.90669,7e-05,11.05537]
[1780130345973,34.72,73442.6,0.0,0.90669,7e-05,11.05537]
[1780130351609,34.72,73442.97,0.0,0.90673,7e-05,11.05218]
[1780130356644,34.72,73441.49,0.0,0.90663,7e-05,11.06063]
[1780130358193,34.72,73440.24,0.0,0.90654,7e-05,11.06822]
[1780130358222,34.72,73440.24,0.0,0.90654,7e-05,11.06822]
[1780130358658,34.72,73438.98,0.0,0.90645,7e-05,11.07586]
[1780130359331,34.72,73438.98,0.0,0.90645,7e-05,11.07586]
[1780130359472,34.72,73438.98,0.0,0.90645,7e-05,11.07586]
[1780130364700,34.71,73437.82,0.0,0.90638,7e-05,11.08192]
[1780130369735,34.71,73437.89,0.0,0.9064,7e-05,11.08048]
[1780130370225,34.71,73437.89,0.0,0.9064,7e-05,11.08048]
[1780130370473,34.71,73437.89,0.0,0.9064,7e-05,11.08048]
[1780130370532,34.71,73437.89,0.0,0.9064,7e-05,11.08048]
[1780130370720,34.71,73437.89,0.0,0.9064,7e-05,11.08048]
[1780130370742,34.71,73438.02,0.0,0.90641,7e-05,11.07947]
[1780130375777,34.71,73437.02,0.0,0.90637,7e-05,11.08116]
[1780130380216,34.71,73437.11,0.0,0.90638,7e-05,11.08018]
[1780130380339,34.71,73437.11,0.0,0.90638,7e-05,11.08018]
[1780130380470,34.71,73437.11,0.0,0.90638,7e-05,11.08018]
[1780130380570,34.71,73437.11,0.0,0.90639,7e-05,11.07956]
[1780130385848,34.71,73435.58,0.0,0.90629,7e-05,11.08801]
[1780130389877,34.7,73428.12,0.0,0.90576,7e-05,11.1334]
[1780130392868,34.7,73427.12,0.0,0.90569,7e-05,11.13901]
[1780130392977,34.7,73427.15,0.0,0.9057,7e-05,11.13852]
[1780130393905,34.7,73426.8,0.0,0.90567,7e-05,11.14039]
[1780130395255,34.7,73427.35,0.0,0.90572,7e-05,11.13667]
[1780130395469,34.7,73427.35,0.0,0.90572,7e-05,11.13667]
[1780130399510,34.7,73427.51,0.0,0.90574,7e-05,11.13452]
[1780130399721,34.7,73427.51,0.0,0.90574,7e-05,11.13452]
[1780130399918,34.7,73427.51,0.0,0.90574,7e-05,11.13452]
[1780130399978,34.7,73427.51,0.0,0.90574,7e-05,11.13452]
[1780130399947,34.7,73427.93,0.0,0.90578,7e-05,11.13162]
[1780130402968,34.7,73424.68,0.0,0.90555,7e-05,11.15097]
[1780130406972,34.7,73424.55,0.0,0.90555,7e-05,11.15116]
[1780130407224,34.7,73424.54,0.0,0.90555,7e-05,11.15091]
[1780130407693,34.7,73424.54,0.0,0.90555,7e-05,11.15091]
[1780130407724,34.7,73424.54,0.0,0.90555,7e-05,11.15091]
[1780130407794,34.69,73424.1,0.0,0.90553,7e-05,11.15303]
[1780130413040,34.69,73423.29,0.0,0.90548,7e-05,11.15651]
[1780130414047,34.69,73426.04,0.0,0.90569,7e-05,11.13909]
[1780130415166,34.69,73426.04,0.0,0.90569,7e-05,11.13909]
[1780130415218,34.69,73426.04,0.0,0.90569,7e-05,11.13909]
[1780130415353,34.69,73428.93,0.0,0.90591,7e-05,11.12053]
[1780130416596,34.69,73428.93,0.0,0.90591,7e-05,11.12053]
[1780130416724,34.69,73428.93,0.0,0.90591,7e-05,11.12053]
[1780130423112,34.69,73428.67,0.0,0.90591,7e-05,11.12039]
[1780130428147,34.68,73428.56,0.0,0.90591,7e-05,11.11982]
[1780130433182,34.68,73428.22,0.0,0.90593,7e-05,11.1172]
[1780130438658,34.68,73428.11,0.0,0.90593,7e-05,11.1169]
[1780130438719,34.68,73428.11,0.0,0.90593,7e-05,11.1169]
[1780130438759,34.68,73428.11,0.0,0.90594,7e-05,11.1164]
[1780130439784,34.68,73428.11,0.0,0.90594,7e-05,11.1164]
[1780130439972,34.68,73428.11,0.0,0.90594,7e-05,11.1164]
[1780130446273,34.68,73428.2,0.0,0.90597,7e-05,11.11388]
[1780130453324,34.67,73428.24,0.0,0.90599,7e-05,11.11193]
[1780130455545,34.67,73428.17,0.0,0.90599,7e-05,11.11212]
[1780130455718,34.67,73428.17,0.0,0.90599,7e-05,11.11212]
[1780130462627,34.67,73428.17,0.0,0.90599,7e-05,11.11188]
[1780130462973,34.67,73428.17,0.0,0.90599,7e-05,11.11188]
[1780130463806,34.67,73428.17,0.0,0.90601,7e-05,11.11019]
[1780130463971,34.67,73428.17,0.0,0.90601,7e-05,11.11019]
[1780130463908,34.67,73428.35,0.0,0.90602,7e-05,11.10884]
[1780130473464,34.66,73428.41,0.0,0.90606,7e-05,11.10607]
[1780130478499,34.66,73429.67,0.0,0.90616,7e-05,11.09706]
[1780130480930,34.66,73429.56,0.0,0.90616,7e-05,11.09752]
[1780130480972,34.66,73429.56,0.0,0.90616,7e-05,11.09752]
[1780130483365,34.66,73429.5,0.0,0.90616,7e-05,11.09744]
[1780130483467,34.66,73429.5,0.0,0.90616,7e-05,11.09744]
[1780130483534,34.66,73429.28,0.0,0.90615,7e-05,11.09836]
[1780130488569,34.66,73431.77,0.0,0.90634,7e-05,11.08178]
[1780130489904,34.66,73431.77,0.0,0.90634,7e-05,11.08178]
[1780130489972,34.66,73431.77,0.0,0.90634,7e-05,11.08178]
[1780130492573,34.66,73431.06,0.0,0.90632,7e-05,11.08209]
[1780130492718,34.66,73431.06,0.0,0.90632,7e-05,11.08209]
[1780130492819,34.66,73431.06,0.0,0.90632,7e-05,11.08189]
[1780130501661,34.65,73431.17,0.0,0.90635,7e-05,11.07948]
[1780130502395,34.65,73431.17,0.0,0.90635,7e-05,11.07948]
[1780130502472,34.65,73431.17,0.0,0.90635,7e-05,11.07948]
[1780130506259,34.65,73429.14,0.0,0.90621,7e-05,11.09129]
[1780130506468,34.65,73429.14,0.0,0.90621,7e-05,11.09129]
[1780130506696,34.65,73428.31,0.0,0.90615,7e-05,11.09623]
[1780130509702,34.65,73427.93,0.0,0.90613,7e-05,11.09814]
[1780130509724,34.65,73427.93,0.0,0.90613,7e-05,11.09814]
[1780130514854,34.65,73424.67,0.0,0.90591,7e-05,11.11719]
[1780130520165,34.65,73424.34,0.0,0.9059,7e-05,11.11768]
[1780130520219,34.65,73424.34,0.0,0.9059,7e-05,11.11768]
[1780130524907,34.64,73423.42,0.0,0.90585,7e-05,11.12236]
[1780130524972,34.64,73423.42,0.0,0.90585,7e-05,11.12236]
[1780130525073,34.64,73423.58,0.0,0.90586,7e-05,11.1211]
[1780130530864,34.64,73423.47,0.0,0.90587,7e-05,11.12021]
[1780130532811,34.64,73423.61,0.0,0.90588,7e-05,11.11908]
[1780130532969,34.64,73423.61,0.0,0.90588,7e-05,11.11908]
[1780130538920,34.64,73425.44,0.0,0.90604,7e-05,11.106]
[1780130542921,34.64,73426.81,0.0,0.90615,7e-05,11.09679]
[1780130542971,34.64,73426.81,0.0,0.90615,7e-05,11.09679]
[1780130546271,34.63,73425.19,0.0,0.90604,7e-05,11.10602]
[1780130546470,34.63,73425.19,0.0,0.90604,7e-05,11.10602]
[1780130546976,34.63,73424.49,0.0,0.90599,7e-05,11.11016]
[1780130552013,34.63,73424.7,0.0,0.90604,7e-05,11.10422]
[1780130564097,34.63,73424.41,0.0,0.90605,7e-05,11.10348]
[1780130565529,34.63,73424.22,0.0,0.90604,7e-05,11.10445]
[1780130565725,34.63,73424.22,0.0,0.90604,7e-05,11.10445]
[1780130568444,34.62,73424.13,0.0,0.90604,7e-05,11.10437]
[1780130568468,34.62,73424.13,0.0,0.90604,7e-05,11.10437]
[1780130568546,34.62,73424.13,0.0,0.90604,7e-05,11.10415]
[1780130576196,34.62,73424.46,0.0,0.90608,7e-05,11.1006]
[1780130577244,34.62,73424.46,0.0,0.90608,7e-05,11.1006]
[1780130577471,34.62,73424.46,0.0,0.90608,7e-05,11.1006]
[1780130583337,34.62,73425.18,0.0,0.90615,7e-05,11.09487]
[1780130583470,34.62,73425.18,0.0,0.90615,7e-05,11.09487]
[1780130583544,34.62,73425.18,0.0,0.90615,7e-05,11.09487]
[1780130583721,34.62,73425.18,0.0,0.90615,7e-05,11.09487]
[1780130583752,34.62,73426.86,0.0,0.90628,7e-05,11.08401]
[1780130589296,34.62,73427.55,0.0,0.90634,7e-05,11.07883]
[1780130594331,34.62,73427.25,0.0,0.90633,7e-05,11.07981]
[1780130602387,34.61,73427.21,0.0,0.90634,7e-05,11.07844]
[1780130608335,34.61,73426.8,0.0,0.90632,7e-05,11.08044]
[1780130608471,34.61,73426.8,0.0,0.90632,7e-05,11.08044]
[1780130611260,34.61,73426.91,0.0,0.90634,7e-05,11.07883]
[1780130611468,34.61,73426.91,0.0,0.90634,7e-05,11.07883]
[1780130611482,34.61,73426.91,0.0,0.90636,7e-05,11.07515]
[1780130615210,34.61,73428.13,0.0,0.90646,7e-05,11.0672]
[1780130615221,34.61,73428.52,0.0,0.90649,7e-05,11.06461]
[1780130626555,34.61,73429.46,0.0,0.90658,7e-05,11.0569]
[1780130631590,34.6,73429.48,0.0,0.90659,7e-05,11.05606]
[1780130638610,34.6,73429.06,0.0,0.90656,7e-05,11.05809]
[1780130642387,34.6,73429.36,0.0,0.90659,7e-05,11.05539]
[1780130642469,34.6,73429.36,0.0,0.90659,7e-05,11.05539]
[1780130644789,34.6,73429.11,0.0,0.90658,7e-05,11.05668]
[1780130644982,34.6,73429.11,0.0,0.90658,7e-05,11.05668]
[1780130645074,34.6,73429.07,0.0,0.90658,7e-05,11.05679]
[1780130645728,34.6,73429.07,0.0,0.90658,7e-05,11.05679]
[1780130651730,34.6,73429.11,0.0,0.90659,7e-05,11.0556]
[1780130663814,34.6,73429.15,0.0,0.90661,7e-05,11.05384]
[1780130668849,34.59,73429.24,0.0,0.90662,7e-05,11.05266]
[1780130673676,34.59,73432.61,0.0,0.9069,7e-05,11.02776]
[1780130673722,34.59,73432.61,0.0,0.9069,7e-05,11.02776]
[1780130678919,34.59,73432.83,0.0,0.90692,7e-05,11.02588]
[1780130683954,34.59,73432.29,0.0,0.90689,7e-05,11.02882]
[1780130687940,34.59,73432.36,0.0,0.9069,7e-05,11.02811]
[1780130687967,34.59,73432.36,0.0,0.9069,7e-05,11.02811]
[1780130689947,34.59,73432.66,0.0,0.90692,7e-05,11.02607]
[1780130689968,34.59,73432.66,0.0,0.90692,7e-05,11.02607]
[1780130689996,34.59,73432.83,0.0,0.90693,7e-05,11.02493]
[1780130694887,34.59,73431.71,0.0,0.90686,7e-05,11.03154]
[1780130694970,34.59,73431.71,0.0,0.90686,7e-05,11.03154]
[1780130700073,34.59,73426.28,0.0,0.90647,7e-05,11.06455]
[1780130705106,34.59,73424.11,0.0,0.90632,7e-05,11.07736]
[1780130706445,34.59,73422.72,0.0,0.90622,7e-05,11.08585]
[1780130706468,34.59,73422.72,0.0,0.90622,7e-05,11.08585]
[1780130709949,34.59,73422.32,0.0,0.90619,7e-05,11.08802]
[1780130709970,34.59,73422.32,0.0,0.90619,7e-05,11.08802]
[1780130710141,34.59,73422.07,0.0,0.90618,7e-05,11.08924]
[1780130715178,34.58,73422.08,0.0,0.90619,7e-05,11.08839]
[1780130716212,34.58,73422.08,0.0,0.90619,7e-05,11.08839]
[1780130716220,34.58,73422.08,0.0,0.90619,7e-05,11.08839]
[1780130723724,34.58,73422.03,0.0,0.90619,7e-05,11.08794]
[1780130723969,34.58,73422.03,0.0,0.90619,7e-05,11.08794]
[1780130725071,34.58,73421.86,0.0,0.90619,7e-05,11.08839]
[1780130725224,34.58,73421.86,0.0,0.90619,7e-05,11.08839]
[1780130725322,34.58,73421.86,0.0,0.90619,7e-05,11.08824]
[1780130727955,34.58,73421.86,0.0,0.90619,7e-05,11.08824]
[1780130727969,34.58,73421.86,0.0,0.90619,7e-05,11.08824]
[1780130733307,34.58,73418.53,0.0,0.90599,7e-05,11.1041]
[1780130739349,34.58,73419.35,0.0,0.90606,7e-05,11.09792]
[1780130741021,34.58,73419.35,0.0,0.90606,7e-05,11.09792]
[1780130741218,34.58,73419.35,0.0,0.90606,7e-05,11.09792]
[1780130744806,34.58,73421.36,0.0,0.90621,7e-05,11.08505]
[1780130744977,34.58,73421.36,0.0,0.90621,7e-05,11.08505]
[1780130745072,34.58,73421.4,0.0,0.90622,7e-05,11.0842]
[1780130750429,34.57,73421.95,0.0,0.90627,7e-05,11.08005]
[1780130757478,34.57,73421.92,0.0,0.90628,7e-05,11.07924]
[1780130758469,34.57,73421.92,0.0,0.90628,7e-05,11.07924]
[1780130758719,34.57,73421.92,0.0,0.90628,7e-05,11.07924]
[1780130772585,34.57,73421.37,0.0,0.90626,7e-05,11.08039]
[1780130778627,34.57,73421.42,0.0,0.90628,7e-05,11.07922]
[1780130782975,34.57,73421.42,0.0,0.90628,7e-05,11.07879]
[1780130785592,34.57,73420.91,0.0,0.90625,7e-05,11.08155]
[1780130785719,34.57,73420.91,0.0,0.90625,7e-05,11.08155]
[1780130785819,34.57,73420.61,0.0,0.90623,7e-05,11.08327]
[1780130800781,34.56,73420.49,0.0,0.90627,7e-05,11.07832]
[1780130807830,34.56,73420.31,0.0,0.90627,7e-05,11.07846]
[1780130815886,34.56,73420.38,0.0,0.90629,7e-05,11.07691]
[1780130820921,34.56,73420.43,0.0,0.9063,7e-05,11.07591]
[1780130825956,34.55,73420.87,0.0,0.90634,7e-05,11.0725]
[1780130837175,34.55,73420.61,0.0,0.90632,7e-05,11.07372]
[1780130837223,34.55,73420.61,0.0,0.90632,7e-05,11.07372]
[1780130843074,34.55,73420.37,0.0,0.90633,7e-05,11.07338]
[1780130848109,34.55,73419.49,0.0,0.90627,7e-05,11.07818]
[1780130853145,34.55,73419.53,0.0,0.90631,7e-05,11.07376]
[1780130858180,34.55,73419.7,0.0,0.90633,7e-05,11.07207]
[1780130860194,34.55,73414.67,0.0,0.90596,7e-05,11.10318]
[1780130863800,34.55,73415.35,0.0,0.90602,7e-05,11.09843]
[1780130863969,34.55,73415.35,0.0,0.90602,7e-05,11.09843]
[1780130864222,34.55,73415.08,0.0,0.906,7e-05,11.09994]
[1780130864794,34.55,73415.08,0.0,0.906,7e-05,11.09994]
[1780130864969,34.55,73415.08,0.0,0.906,7e-05,11.09994]
[1780130870263,34.54,73414.59,0.0,0.90598,7e-05,11.10199]
[1780130877313,34.54,73414.14,0.0,0.90596,7e-05,11.10359]
[1780130883355,34.54,73414.4,0.0,0.90599,7e-05,11.10098]
[1780130888390,34.54,73415.75,0.0,0.90609,7e-05,11.09178]
[1780130890900,34.54,73418.03,0.0,0.90626,7e-05,11.0773]
[1780130890972,34.54,73418.03,0.0,0.90626,7e-05,11.0773]
[1780130891411,34.54,73418.44,0.0,0.9063,7e-05,11.07462]
[1780130891979,34.54,73418.44,0.0,0.9063,7e-05,11.07462]
[1780130892221,34.54,73418.44,0.0,0.9063,7e-05,11.07462]
[1780130897453,34.54,73418.84,0.0,0.90633,7e-05,11.07144]
[1780130902492,34.53,73418.78,0.0,0.90633,7e-05,11.07127]
[1780130907527,34.53,73418.93,0.0,0.90635,7e-05,11.06978]
[1780130912356,34.53,73419.57,0.0,0.9064,7e-05,11.06547]
[1780130912471,34.53,73419.57,0.0,0.9064,7e-05,11.06547]
[1780130912457,34.53,73419.87,0.0,0.90645,7e-05,11.0599]
[1780130913171,34.53,73419.87,0.0,0.90645,7e-05,11.0599]
[1780130913222,34.53,73419.87,0.0,0.90645,7e-05,11.0599]
[1780130918605,34.53,73420.02,0.0,0.90647,7e-05,11.0584]
[1780130923639,34.53,73420.6,0.0,0.90652,7e-05,11.05434]
[1780130926021,34.53,73422.02,0.0,0.90662,7e-05,11.0454]
[1780130926225,34.53,73422.02,0.0,0.90662,7e-05,11.0454]
[1780130926287,34.53,73424.7,0.0,0.90682,7e-05,11.02855]
[1780130926556,34.53,73424.7,0.0,0.90682,7e-05,11.02855]
[1780130926723,34.53,73424.7,0.0,0.90682,7e-05,11.02855]
[1780130933712,34.53,73424.76,0.0,0.90683,7e-05,11.02776]
[1780130938748,34.53,73425.71,0.0,0.9069,7e-05,11.02158]
[1780130943783,34.53,73425.45,0.0,0.90688,7e-05,11.02295]
[1780130954860,34.53,73425.91,0.0,0.90692,7e-05,11.01952]
[1780130962217,34.53,73425.91,0.0,0.90692,7e-05,11.01952]
[1780130962474,34.53,73425.91,0.0,0.90692,7e-05,11.01952]
[1780130962540,34.53,73425.91,0.0,0.90693,7e-05,11.01915]
[1780130963530,34.53,73425.91,0.0,0.90693,7e-05,11.01915]
[1780130963724,34.53,73425.91,0.0,0.90693,7e-05,11.01915]
[1780130966945,34.53,73429.93,0.0,0.90722,7e-05,10.99388]
[1780130969051,34.53,73430.38,0.0,0.90726,7e-05,10.99106]
[1780130969223,34.53,73430.38,0.0,0.90726,7e-05,10.99106]
[1780130969321,34.53,73430.46,0.0,0.90726,7e-05,10.99054]
[1780130969959,34.53,73430.46,0.0,0.90726,7e-05,10.99054]
[1780130969970,34.53,73430.46,0.0,0.90726,7e-05,10.99054]
[1780130976009,34.53,73429.77,0.0,0.90724,7e-05,10.99118]
[1780130981047,34.53,73429.82,0.0,0.90725,7e-05,10.99073]
[1780130986082,34.53,73429.82,0.0,0.90725,7e-05,10.99058]
[1780130988607,34.53,73429.78,0.0,0.90724,7e-05,10.9908]
[1780130988726,34.53,73429.78,0.0,0.90724,7e-05,10.9908]
[1780130989104,34.53,73429.84,0.0,0.90725,7e-05,10.99037]
[1780130989853,34.53,73429.84,0.0,0.90725,7e-05,10.99037]
[1780130989969,34.53,73429.84,0.0,0.90725,7e-05,10.99037]
[1780131000182,34.52,73429.66,0.0,0.90724,7e-05,10.99104]
[1780131005217,34.52,73430.61,0.0,0.90731,7e-05,10.98498]
[1780131010252,34.52,73430.43,0.0,0.9073,7e-05,10.98599]
[1780131016294,34.52,73429.76,0.0,0.90725,7e-05,10.99004]
[1780131021329,34.52,73430.08,0.0,0.90728,7e-05,10.98795]
[1780131026363,34.52,73425.95,0.0,0.90698,7e-05,11.01353]
[1780131029532,34.52,73425.99,0.0,0.90698,7e-05,11.01317]
[1780131029634,34.52,73426.17,0.0,0.907,7e-05,11.012]
[1780131029721,34.52,73426.17,0.0,0.907,7e-05,11.012]
[1780131030644,34.52,73426.17,0.0,0.907,7e-05,11.012]
[1780131030722,34.52,73426.3,0.0,0.90701,7e-05,11.01114]
[1780131039672,34.52,73428.51,0.0,0.90719,7e-05,10.99374]
[1780131039724,34.52,73428.51,0.0,0.90719,7e-05,10.99374]
[1780131039770,34.52,73428.51,0.0,0.90719,7e-05,10.99365]
[1780131045007,34.52,73428.54,0.0,0.9072,7e-05,10.99343]
[1780131045237,34.52,73428.54,0.0,0.9072,7e-05,10.99343]
[1780131050535,34.52,73428.59,0.0,0.9072,7e-05,10.993]
[1780131062621,34.52,73429.03,0.0,0.90724,7e-05,10.99014]
[1780131067371,34.52,73431.87,0.0,0.90744,7e-05,10.97247]
[1780131067473,34.52,73431.87,0.0,0.90744,7e-05,10.97247]
[1780131067655,34.52,73433.66,0.0,0.90757,7e-05,10.96137]
[1780131068682,34.52,73433.66,0.0,0.90757,7e-05,10.96137]
[1780131068721,34.52,73433.75,0.0,0.90758,7e-05,10.96085]
[1780131076719,34.52,73432.51,0.0,0.90748,7e-05,10.96882]
[1780131081753,34.52,73432.77,0.0,0.9075,7e-05,10.96733]
[1780131087796,34.52,73432.73,0.0,0.9075,7e-05,10.96775]
[1780131093839,34.52,73432.75,0.0,0.90752,7e-05,10.9643]
[1780131096527,34.52,73432.35,0.0,0.90749,7e-05,10.96682]
[1780131096668,34.52,73432.48,0.0,0.9075,7e-05,10.96607]
[1780131097715,34.52,73432.48,0.0,0.9075,7e-05,10.96607]
[1780131096859,34.52,73432.68,0.0,0.90752,7e-05,10.96486]
[1780131097972,34.52,73432.68,0.0,0.90752,7e-05,10.96486]
[1780131103908,34.52,73433.2,0.0,0.90755,7e-05,10.96185]
[1780131108943,34.52,73433.32,0.0,0.90756,7e-05,10.96129]
[1780131109867,34.52,73433.32,0.0,0.90756,7e-05,10.96129]
[1780131109973,34.52,73433.32,0.0,0.90756,7e-05,10.96129]
[1780131110072,34.52,73433.45,0.0,0.90757,7e-05,10.96053]
[1780131110760,34.52,73433.45,0.0,0.90757,7e-05,10.96053]
[1780131110979,34.52,73433.45,0.0,0.90757,7e-05,10.96053]
[1780131116999,34.53,73433.3,0.0,0.90755,7e-05,10.96172]
[1780131122045,34.53,73436.95,0.0,0.90781,7e-05,10.93925]
[1780131127900,34.53,73436.93,0.0,0.90781,7e-05,10.93966]
[1780131127970,34.53,73436.93,0.0,0.90781,7e-05,10.93966]
[1780131128001,34.53,73436.93,0.0,0.90781,7e-05,10.93981]
[1780131129327,34.53,73436.93,0.0,0.90781,7e-05,10.93981]
[1780131129473,34.53,73436.93,0.0,0.90781,7e-05,10.93981]
[1780131137150,34.53,73435.65,0.0,0.90771,7e-05,10.94853]
[1780131139243,34.53,73435.7,0.0,0.90771,7e-05,10.94831]
[1780131139471,34.53,73435.7,0.0,0.90771,7e-05,10.94831]
[1780131139574,34.53,73435.7,0.0,0.90771,7e-05,10.94841]
[1780131142322,34.53,73435.31,0.0,0.90768,7e-05,10.95102]
[1780131142470,34.53,73435.31,0.0,0.90768,7e-05,10.95102]
[1780131145206,34.53,73434.19,0.0,0.90759,7e-05,10.95833]
[1780131153262,34.53,73434.0,0.0,0.9076,7e-05,10.95668]
[1780131165346,34.53,73433.32,0.0,0.90754,7e-05,10.96184]
[1780131174409,34.53,73433.09,0.0,0.90751,7e-05,10.96393]
[1780131179443,34.53,73433.11,0.0,0.90751,7e-05,10.96415]
[1780131184479,34.53,73433.93,0.0,0.90757,7e-05,10.95942]
[1780131190521,34.54,73434.04,0.0,0.90757,7e-05,10.95918]
[1780131195556,34.54,73434.42,0.0,0.90759,7e-05,10.95718]
[1780131201599,34.54,73434.61,0.0,0.9076,7e-05,10.95643]
[1780131203823,34.54,73434.61,0.0,0.9076,7e-05,10.95643]
[1780131203973,34.54,73434.61,0.0,0.9076,7e-05,10.95643]
[1780131204619,34.54,73434.65,0.0,0.9076,7e-05,10.95639]
[1780131205599,34.54,73434.65,0.0,0.9076,7e-05,10.95639]
[1780131205723,34.54,73434.65,0.0,0.9076,7e-05,10.95639]
[1780131212675,34.54,73434.72,0.0,0.90763,7e-05,10.95298]
[1780131217710,34.54,73434.74,0.0,0.90762,7e-05,10.95318]
[1780131222745,34.54,73434.73,0.0,0.90762,7e-05,10.95357]
[1780131231808,34.54,73434.88,0.0,0.90762,7e-05,10.95319]
[1780131236298,34.54,73434.88,0.0,0.90762,7e-05,10.95342]
[1780131236470,34.54,73434.88,0.0,0.90762,7e-05,10.95342]
[1780131236843,34.54,73434.87,0.0,0.90762,7e-05,10.95354]
[1780131238008,34.54,73434.93,0.0,0.90762,7e-05,10.95322]
[1780131238222,34.54,73434.93,0.0,0.90762,7e-05,10.95322]
[1780131244899,34.54,73434.95,0.0,0.90762,7e-05,10.9535]
[1780131251948,34.54,73434.96,0.0,0.90762,7e-05,10.95381]
[1780131254614,34.54,73435.09,0.0,0.90763,7e-05,10.95306]
[1780131254722,34.54,73435.09,0.0,0.90763,7e-05,10.95306]
[1780131254814,34.54,73435.09,0.0,0.90762,7e-05,10.95317]
[1780131256460,34.54,73435.24,0.0,0.90763,7e-05,10.95224]
[1780131256479,34.54,73435.24,0.0,0.90763,7e-05,10.95224]
[1780131264031,34.54,73434.9,0.0,0.9076,7e-05,10.95488]
[1780131270074,34.54,73434.95,0.0,0.9076,7e-05,10.95487]
[1780131275109,34.54,73435.09,0.0,0.90764,7e-05,10.95076]
[1780131276167,34.54,73435.09,0.0,0.90764,7e-05,10.95076]
[1780131276226,34.54,73435.09,0.0,0.90764,7e-05,10.95076]
[1780131278502,34.54,73435.25,0.0,0.90765,7e-05,10.94982]
[1780131278720,34.54,73435.25,0.0,0.90765,7e-05,10.94982]
[1780131278777,34.55,73435.25,0.0,0.90765,7e-05,10.94993]
[1780131284173,34.55,73439.28,0.0,0.90793,7e-05,10.92528]
[1780131289207,34.55,73438.9,0.0,0.9079,7e-05,10.92813]
[1780131291609,34.55,73438.9,0.0,0.9079,7e-05,10.92813]
[1780131291720,34.55,73438.9,0.0,0.9079,7e-05,10.92813]
[1780131296259,34.55,73430.13,0.0,0.90726,7e-05,10.98338]
[1780131297266,34.55,73431.43,0.0,0.90735,7e-05,10.97532]
[1780131297967,34.55,73431.43,0.0,0.90735,7e-05,10.97532]
[1780131298222,34.55,73431.43,0.0,0.90735,7e-05,10.97532]
[1780131298273,34.55,73437.14,0.0,0.90776,7e-05,10.9399]
[1780131299280,34.55,73429.86,0.0,0.90724,7e-05,10.98518]
[1780131300287,34.55,73425.21,0.0,0.9069,7e-05,11.01411]
[1780131302126,34.55,73423.2,0.0,0.90675,7e-05,11.02657]
[1780131302219,34.55,73423.2,0.0,0.90675,7e-05,11.02657]
[1780131307336,34.55,73420.48,0.0,0.90656,7e-05,11.04303]
[1780131311262,34.55,73420.32,0.0,0.90655,7e-05,11.04373]
[1780131311471,34.55,73420.32,0.0,0.90655,7e-05,11.04373]
[1780131311474,34.55,73420.27,0.0,0.90655,7e-05,11.04394]
[1780131312747,34.55,73420.27,0.0,0.90655,7e-05,11.04394]
[1780131312976,34.55,73420.26,0.0,0.90655,7e-05,11.0439]
[1780131324456,34.54,73420.15,0.0,0.90655,7e-05,11.04328]
[1780131325858,34.54,73420.15,0.0,0.90655,7e-05,11.04328]
[1780131325955,34.54,73420.76,0.0,0.9066,7e-05,11.03936]
[1780131325968,34.54,73420.76,0.0,0.9066,7e-05,11.03936]
[1780131327658,34.54,73420.76,0.0,0.9066,7e-05,11.03936]
[1780131327722,34.54,73420.76,0.0,0.9066,7e-05,11.03936]
[1780131327821,34.54,73420.95,0.0,0.90662,7e-05,11.03795]
[1780131332121,34.54,73421.67,0.0,0.9067,7e-05,11.02951]
[1780131332219,34.54,73421.67,0.0,0.9067,7e-05,11.02951]
[1780131332513,34.54,73421.93,0.0,0.90672,7e-05,11.02778]
[1780131333569,34.54,73421.93,0.0,0.90672,7e-05,11.02778]
[1780131333724,34.54,73421.93,0.0,0.90672,7e-05,11.02778]
[1780131342582,34.54,73419.31,0.0,0.90654,7e-05,11.04269]
[1780131347998,34.54,73419.46,0.0,0.90656,7e-05,11.04151]
[1780131348219,34.54,73419.46,0.0,0.90656,7e-05,11.04151]
[1780131353661,34.54,73418.82,0.0,0.90652,7e-05,11.04435]
[1780131355866,34.54,73418.99,0.0,0.90654,7e-05,11.04317]
[1780131355969,34.54,73418.99,0.0,0.90654,7e-05,11.04317]
[1780131355963,34.54,73418.78,0.0,0.90652,7e-05,11.04435]
[1780131356682,34.54,73419.46,0.0,0.90658,7e-05,11.03999]
[1780131357616,34.54,73419.46,0.0,0.90658,7e-05,11.03999]
[1780131357722,34.54,73419.46,0.0,0.90658,7e-05,11.03999]
[1780131363186,34.54,73418.42,0.0,0.90651,7e-05,11.04574]
[1780131363224,34.54,73418.42,0.0,0.90651,7e-05,11.04574]
[1780131363731,34.54,73418.02,0.0,0.90648,7e-05,11.04811]
[1780131367007,34.53,73417.61,0.0,0.90645,7e-05,11.05027]
[1780131367226,34.53,73417.61,0.0,0.90645,7e-05,11.05027]
[1780131370944,34.53,73416.56,0.0,0.90638,7e-05,11.05654]
[1780131370973,34.53,73416.56,0.0,0.90638,7e-05,11.05654]
[1780131371787,34.53,73416.24,0.0,0.90636,7e-05,11.05811]
[1780131376543,34.53,73415.8,0.0,0.90634,7e-05,11.06041]
[1780131376725,34.53,73415.8,0.0,0.90634,7e-05,11.06041]
[1780131381859,34.53,73415.43,0.0,0.90632,7e-05,11.06169]
[1780131388909,34.53,73415.99,0.0,0.90637,7e-05,11.05717]
[1780131389097,34.53,73415.99,0.0,0.90637,7e-05,11.05717]
[1780131389222,34.53,73415.99,0.0,0.90637,7e-05,11.05717]
[1780131389298,34.53,73415.99,0.0,0.90637,7e-05,11.05703]
[1780131390803,34.53,73415.99,0.0,0.90637,7e-05,11.05703]
[1780131390979,34.53,73415.99,0.0,0.90637,7e-05,11.05703]
[1780131402624,34.53,73415.75,0.0,0.90639,7e-05,11.05423]
[1780131402720,34.53,73415.75,0.0,0.90639,7e-05,11.05423]
[1780131403007,34.53,73415.33,0.0,0.90637,7e-05,11.05599]
[1780131404563,34.52,73415.73,0.0,0.9064,7e-05,11.05339]
[1780131404723,34.52,73415.73,0.0,0.9064,7e-05,11.05339]
[1780131411918,34.52,73415.73,0.0,0.9064,7e-05,11.05328]
[1780131418627,34.52,73415.66,0.0,0.90641,7e-05,11.05268]
[1780131420510,34.52,73415.66,0.0,0.90641,7e-05,11.05221]
[1780131420725,34.52,73415.66,0.0,0.90641,7e-05,11.05221]
[1780131420978,34.52,73415.66,0.0,0.90641,7e-05,11.05221]
[1780131421078,34.52,73415.66,0.0,0.90642,7e-05,11.05211]
[1780131423147,34.52,73411.07,0.0,0.90608,7e-05,11.08055]
[1780131425820,34.52,73411.0,0.0,0.90608,7e-05,11.08085]
[1780131425975,34.52,73411.0,0.0,0.90608,7e-05,11.08085]
[1780131434224,34.52,73409.99,0.0,0.90602,7e-05,11.08532]
[1780131437563,34.52,73411.55,0.0,0.90614,7e-05,11.07558]
[1780131437726,34.52,73411.55,0.0,0.90614,7e-05,11.07558]
[1780131440334,34.52,73411.58,0.0,0.90615,7e-05,11.07478]
[1780131440474,34.52,73411.58,0.0,0.90615,7e-05,11.07478]
[1780131440572,34.52,73410.99,0.0,0.90611,7e-05,11.07816]
[1780131447316,34.51,73411.19,0.0,0.90614,7e-05,11.07584]
[1780131451270,34.51,73411.64,0.0,0.90617,7e-05,11.07257]
[1780131451474,34.51,73411.64,0.0,0.90617,7e-05,11.07257]
[1780131457266,34.51,73410.04,0.0,0.90609,7e-05,11.07817]
[1780131457471,34.51,73410.04,0.0,0.90609,7e-05,11.07817]
[1780131457571,34.51,73409.57,0.0,0.90606,7e-05,11.08095]
[1780131463428,34.51,73409.85,0.0,0.90609,7e-05,11.07822]
[1780131469124,34.51,73409.85,0.0,0.90609,7e-05,11.07822]
[1780131469219,34.51,73409.85,0.0,0.90609,7e-05,11.07822]
[1780131480547,34.5,73409.53,0.0,0.9061,7e-05,11.07751]
[1780131482005,34.5,73409.53,0.0,0.9061,7e-05,11.07751]
[1780131482138,34.5,73408.85,0.0,0.90605,7e-05,11.0816]
[1780131484416,34.5,73408.97,0.0,0.90606,7e-05,11.08052]
[1780131484471,34.5,73408.97,0.0,0.90606,7e-05,11.08052]
[1780131484575,34.5,73409.04,0.0,0.90607,7e-05,11.07992]
[1780131489610,34.5,73409.26,0.0,0.9061,7e-05,11.07763]
[1780131494645,34.5,73409.26,0.0,0.90611,7e-05,11.07666]
[1780131499680,34.5,73409.42,0.0,0.90613,7e-05,11.0747]
[1780131504715,34.5,73409.22,0.0,0.90612,7e-05,11.07517]
[1780131509749,34.5,73409.54,0.0,0.90616,7e-05,11.0724]
[1780131519820,34.49,73409.53,0.0,0.9062,7e-05,11.06747]
[1780131520281,34.49,73409.53,0.0,0.9062,7e-05,11.06747]
[1780131520471,34.49,73409.53,0.0,0.9062,7e-05,11.06747]
[1780131522940,34.49,73409.42,0.0,0.90619,7e-05,11.06787]
[1780131522977,34.49,73409.42,0.0,0.90619,7e-05,11.06787]
[1780131523041,34.49,73409.42,0.0,0.9062,7e-05,11.06772]
[1780131525969,34.49,73409.42,0.0,0.9062,7e-05,11.06772]
[1780131526221,34.49,73409.42,0.0,0.9062,7e-05,11.06729]
[1780131531904,34.49,73409.1,0.0,0.90619,7e-05,11.06841]
[1780131534593,34.49,73409.14,0.0,0.90619,7e-05,11.06802]
[1780131534722,34.49,73409.14,0.0,0.90619,7e-05,11.06802]
[1780131534925,34.49,73409.11,0.0,0.90619,7e-05,11.06792]
[1780131541373,34.49,73409.08,0.0,0.9062,7e-05,11.06768]
[1780131541469,34.49,73409.08,0.0,0.9062,7e-05,11.06768]
[1780131554057,34.48,73408.36,0.0,0.90617,7e-05,11.0699]
[1780131554364,34.48,73408.36,0.0,0.90617,7e-05,11.0699]
[1780131554473,34.48,73408.36,0.0,0.90617,7e-05,11.0699]
[1780131556774,34.48,73408.87,0.0,0.90621,7e-05,11.06657]
[1780131556974,34.48,73408.87,0.0,0.90621,7e-05,11.06657]
[1780131557072,34.48,73408.87,0.0,0.90621,7e-05,11.06628]
[1780131562156,34.48,73408.48,0.0,0.90619,7e-05,11.06816]
[1780131562219,34.48,73408.48,0.0,0.90619,7e-05,11.06816]
[1780131572184,34.48,73408.06,0.0,0.9062,7e-05,11.06563]
[1780131584268,34.48,73408.27,0.0,0.90624,7e-05,11.06256]
[1780131591318,34.47,73408.21,0.0,0.90624,7e-05,11.06195]
[1780131596353,34.47,73408.07,0.0,0.90624,7e-05,11.06219]
[1780131598285,34.47,73415.82,0.0,0.90681,7e-05,11.01368]
[1780131598472,34.47,73415.82,0.0,0.90681,7e-05,11.01368]
[1780131598572,34.47,73426.29,0.0,0.90758,7e-05,10.94822]
[1780131600381,34.47,73429.72,0.0,0.90783,7e-05,10.92687]
[1780131603542,34.47,73429.12,0.0,0.90778,7e-05,10.9307]
[1780131603723,34.47,73429.12,0.0,0.90778,7e-05,10.9307]
[1780131603978,34.47,73429.12,0.0,0.90778,7e-05,10.9307]
[1780131604221,34.47,73429.12,0.0,0.90778,7e-05,10.9307]
[1780131604076,34.47,73429.97,0.0,0.90784,7e-05,10.92544]
[1780131612468,34.47,73430.38,0.0,0.90787,7e-05,10.92313]
[1780131615488,34.47,73430.38,0.0,0.90787,7e-05,10.92313]
[1780131615723,34.47,73430.38,0.0,0.90787,7e-05,10.92313]
[1780131622537,34.47,73430.32,0.0,0.90786,7e-05,10.92386]
[1780131624414,34.47,73429.41,0.0,0.9078,7e-05,10.92956]
[1780131624719,34.47,73429.41,0.0,0.9078,7e-05,10.92956]
[1780131627219,34.47,73426.45,0.0,0.90758,7e-05,10.94802]
[1780131627484,34.47,73426.28,0.0,0.90757,7e-05,10.94907]
[1780131627574,34.47,73426.41,0.0,0.90758,7e-05,10.94826]
[1780131629587,34.47,73421.9,0.0,0.90725,7e-05,10.9763]
[1780131631777,34.47,73421.6,0.0,0.90723,7e-05,10.97812]
[1780131631969,34.47,73421.6,0.0,0.90723,7e-05,10.97812]
[1780131637643,34.47,73418.19,0.0,0.90701,7e-05,10.99549]
[1780131638467,34.47,73418.19,0.0,0.90701,7e-05,10.99549]
[1780131638719,34.47,73418.19,0.0,0.90701,7e-05,10.99549]
[1780131638821,34.47,73417.97,0.0,0.90699,7e-05,10.99678]
[1780131642973,34.47,73417.82,0.0,0.90698,7e-05,10.99754]
[1780131648722,34.47,73418.06,0.0,0.90701,7e-05,10.99537]
[1780131654764,34.47,73417.87,0.0,0.907,7e-05,10.99655]
[1780131655567,34.47,73417.87,0.0,0.907,7e-05,10.99655]
[1780131658617,34.47,73417.96,0.0,0.907,7e-05,10.99599]
[1780131658723,34.47,73417.96,0.0,0.907,7e-05,10.99599]
[1780131658821,34.47,73417.96,0.0,0.907,7e-05,10.99598]
[1780131666848,34.47,73417.96,0.0,0.907,7e-05,10.99596]
[1780131671883,34.47,73418.61,0.0,0.90705,7e-05,10.99191]
[1780131676918,34.47,73418.07,0.0,0.90701,7e-05,10.99528]
[1780131681955,34.47,73418.24,0.0,0.90702,7e-05,10.99422]
[1780131686990,34.47,73418.9,0.0,0.90707,7e-05,10.99012]
[1780131692025,34.47,73417.26,0.0,0.90698,7e-05,10.99685]
[1780131698067,34.47,73417.71,0.0,0.90701,7e-05,10.99404]
[1780131707130,34.47,73417.11,0.0,0.90697,7e-05,10.99778]
[1780131712165,34.47,73417.69,0.0,0.90701,7e-05,10.99415]
[1780131717206,34.47,73417.94,0.0,0.90703,7e-05,10.99259]
[1780131722241,34.47,73419.27,0.0,0.90712,7e-05,10.98434]
[1780131727276,34.47,73419.77,0.0,0.90716,7e-05,10.9812]
[1780131734325,34.47,73419.52,0.0,0.90715,7e-05,10.98225]
[1780131744395,34.47,73419.42,0.0,0.90715,7e-05,10.98214]
[1780131749438,34.47,73419.14,0.0,0.90713,7e-05,10.98352]
[1780131758503,34.47,73419.29,0.0,0.90718,7e-05,10.97843]
[1780131762530,34.47,73413.39,0.0,0.90675,7e-05,11.01491]
[1780131767566,34.46,73413.61,0.0,0.90677,7e-05,11.0128]
[1780131773608,34.46,73413.52,0.0,0.90678,7e-05,11.01262]
[1780131778916,34.46,73413.52,0.0,0.90678,7e-05,11.01262]
[1780131782973,34.46,73412.15,0.0,0.90668,7e-05,11.02029]
[1780131785334,34.46,73412.15,0.0,0.90669,7e-05,11.02002]
[1780131785468,34.46,73412.15,0.0,0.90669,7e-05,11.02002]
[1780131785435,34.46,73412.09,0.0,0.90669,7e-05,11.02012]
[1780131796771,34.46,73412.15,0.0,0.90671,7e-05,11.01848]
[1780131802813,34.46,73411.71,0.0,0.90668,7e-05,11.02078]
[1780131804190,34.46,73411.71,0.0,0.90668,7e-05,11.02078]
[1780131804223,34.46,73411.71,0.0,0.90668,7e-05,11.02078]
[1780131809862,34.45,73410.15,0.0,0.90658,7e-05,11.02899]
[1780131812889,34.45,73410.15,0.0,0.90658,7e-05,11.02899]
[1780131812972,34.45,73410.15,0.0,0.90658,7e-05,11.02899]
[1780131812977,34.45,73410.15,0.0,0.90658,7e-05,11.02899]
[1780131813220,34.45,73410.15,0.0,0.90658,7e-05,11.02899]
[1780131813320,34.45,73410.15,0.0,0.90662,7e-05,11.0242]
[1780131818926,34.45,73411.14,0.0,0.90674,7e-05,11.01428]
[1780131821255,34.44,73411.54,0.0,0.90677,7e-05,11.01136]
[1780131821439,34.44,73411.54,0.0,0.90677,7e-05,11.01136]
[1780131821472,34.44,73411.54,0.0,0.90677,7e-05,11.01136]
[1780131821309,34.44,73411.54,0.0,0.90678,7e-05,11.01095]
[1780131824968,34.44,73420.98,0.0,0.90748,7e-05,10.9504]
[1780131825975,34.44,73423.33,0.0,0.90766,7e-05,10.93544]
[1780131827890,34.44,73423.92,0.0,0.90771,7e-05,10.93147]
[1780131827972,34.44,73423.92,0.0,0.90771,7e-05,10.93147]
[1780131828061,34.44,73423.92,0.0,0.90771,7e-05,10.93147]
[1780131828221,34.44,73423.92,0.0,0.90771,7e-05,10.93147]
[1780131828323,34.44,73423.59,0.0,0.90769,7e-05,10.93324]
[1780131835038,34.44,73423.82,0.0,0.90772,7e-05,10.92981]
[1780131838411,34.43,73423.83,0.0,0.90773,7e-05,10.92947]
[1780131838473,34.43,73423.83,0.0,0.90773,7e-05,10.92947]
[1780131838507,34.43,73423.32,0.0,0.9077,7e-05,10.9321]
[1780131838574,34.43,73423.32,0.0,0.9077,7e-05,10.9321]
[1780131838726,34.43,73423.32,0.0,0.9077,7e-05,10.9321]
[1780131841080,34.43,73417.67,0.0,0.9073,7e-05,10.96647]
[1780131842087,34.43,73410.13,0.0,0.90675,7e-05,11.0132]
[1780131843940,34.43,73411.07,0.0,0.90682,7e-05,11.00693]
[1780131843971,34.43,73411.07,0.0,0.90682,7e-05,11.00693]
[1780131844101,34.43,73410.81,0.0,0.90681,7e-05,11.00816]
[1780131844562,34.43,73410.81,0.0,0.90681,7e-05,11.00816]
[1780131844724,34.43,73410.81,0.0,0.90681,7e-05,11.00816]
[1780131850143,34.43,73411.17,0.0,0.90686,7e-05,11.00356]
[1780131855178,34.42,73410.76,0.0,0.90685,7e-05,11.00427]
[1780131856123,34.42,73410.76,0.0,0.90685,7e-05,11.00427]
[1780131856221,34.42,73410.76,0.0,0.90685,7e-05,11.00427]
[1780131856222,34.42,73410.69,0.0,0.90685,7e-05,11.00459]
[1780131856597,34.42,73410.69,0.0,0.90685,7e-05,11.00459]
[1780131856722,34.42,73410.69,0.0,0.90685,7e-05,11.00459]
[1780131862485,34.42,73409.37,0.0,0.90677,7e-05,11.01079]
[1780131862624,34.42,73409.92,0.0,0.90682,7e-05,11.00686]
[1780131862732,34.42,73409.92,0.0,0.90682,7e-05,11.00686]
[1780131862829,34.42,73409.92,0.0,0.90683,7e-05,11.00638]
[1780131868258,34.41,73413.09,0.0,0.90708,7e-05,10.98465]
[1780131868441,34.41,73413.09,0.0,0.90708,7e-05,10.98465]
[1780131868474,34.41,73413.09,0.0,0.90708,7e-05,10.98465]
[1780131868488,34.41,73416.17,0.0,0.90731,7e-05,10.96498]
[1780131871477,34.41,73428.08,0.0,0.90822,7e-05,10.8861]
[1780131872096,34.41,73428.08,0.0,0.90822,7e-05,10.8861]
[1780131872205,34.41,73428.08,0.0,0.90822,7e-05,10.8861]
[1780131872226,34.41,73428.08,0.0,0.90822,7e-05,10.8861]
[1780131872310,34.41,73429.12,0.0,0.90829,7e-05,10.87934]
[1780131876339,34.41,73433.21,0.0,0.9086,7e-05,10.85285]
[1780131881117,34.41,73435.43,0.0,0.90877,7e-05,10.83821]
[1780131881224,34.41,73435.43,0.0,0.90877,7e-05,10.83821]
[1780131881292,34.41,73435.43,0.0,0.90877,7e-05,10.83821]
[1780131881475,34.41,73435.43,0.0,0.90877,7e-05,10.83821]
[1780131881388,34.41,73435.43,0.0,0.90877,7e-05,10.83801]
[1780131887416,34.4,73441.4,0.0,0.90922,7e-05,10.79988]
[1780131891517,34.4,73439.56,0.0,0.90909,7e-05,10.81091]
[1780131891556,34.4,73439.89,0.0,0.90911,7e-05,10.80873]
[1780131891633,34.4,73439.89,0.0,0.90911,7e-05,10.80873]
[1780131891727,34.4,73439.89,0.0,0.90911,7e-05,10.80873]
[1780131891802,34.4,73439.89,0.0,0.90912,7e-05,10.8086]
[1780131897486,34.4,73441.14,0.0,0.90921,7e-05,10.80026]
[1780131901514,34.4,73435.9,0.0,0.90884,7e-05,10.83232]
[1780131902522,34.4,73431.11,0.0,0.9085,7e-05,10.86192]
[1780131903529,34.4,73423.75,0.0,0.90796,7e-05,10.9075]
[1780131904240,34.4,73423.75,0.0,0.90796,7e-05,10.9075]
[1780131904473,34.4,73423.75,0.0,0.90796,7e-05,10.9075]
[1780131904614,34.4,73423.75,0.0,0.90796,7e-05,10.9075]
[1780131904538,34.4,73422.47,0.0,0.90787,7e-05,10.91519]
[1780131904732,34.4,73422.47,0.0,0.90787,7e-05,10.91519]
[1780131910580,34.4,73421.29,0.0,0.90781,7e-05,10.92078]
[1780131913239,34.4,73421.29,0.0,0.90782,7e-05,10.9202]
[1780131913360,34.4,73421.29,0.0,0.90782,7e-05,10.9202]
[1780131913472,34.4,73421.29,0.0,0.90782,7e-05,10.9202]
[1780131913601,34.39,73421.43,0.0,0.90783,7e-05,10.91904]
[1780131919645,34.39,73421.98,0.0,0.90789,7e-05,10.91392]
[1780131924678,34.39,73422.27,0.0,0.90792,7e-05,10.91074]
[1780131933741,34.38,73422.31,0.0,0.90798,7e-05,10.90458]
[1780131939783,34.38,73422.15,0.0,0.90799,7e-05,10.90375]
[1780131943811,34.38,73417.25,0.0,0.90764,7e-05,10.93324]
[1780131946625,34.38,73417.44,0.0,0.90766,7e-05,10.93175]
[1780131946722,34.38,73417.53,0.0,0.90767,7e-05,10.93089]
[1780131947039,34.38,73417.53,0.0,0.90767,7e-05,10.93089]
[1780131947229,34.38,73417.53,0.0,0.90767,7e-05,10.93089]
[1780131947282,34.38,73417.53,0.0,0.90768,7e-05,10.93058]
[1780131956906,34.37,73416.32,0.0,0.90762,7e-05,10.93502]
[1780131963953,34.37,73416.01,0.0,0.90763,7e-05,10.93457]
[1780131974024,34.36,73416.01,0.0,0.90767,7e-05,10.9312]
[1780131979059,34.36,73418.12,0.0,0.90784,7e-05,10.91646]
[1780131980959,34.36,73418.12,0.0,0.90784,7e-05,10.91646]
[1780131980971,34.36,73418.12,0.0,0.90784,7e-05,10.91646]
[1780131981191,34.36,73418.12,0.0,0.90784,7e-05,10.91646]
[1780131981227,34.36,73418.12,0.0,0.90784,7e-05,10.91646]
[1780131981292,34.36,73418.33,0.0,0.90786,7e-05,10.91457]
[1780131987116,34.35,73421.0,0.0,0.90807,7e-05,10.8963]
[1780131991493,34.35,73421.15,0.0,0.90809,7e-05,10.8946]
[1780131991685,34.35,73421.15,0.0,0.90812,7e-05,10.89086]
[1780131991723,34.35,73421.15,0.0,0.90812,7e-05,10.89086]
[1780131991897,34.35,73421.15,0.0,0.90812,7e-05,10.89086]
[1780131991975,34.35,73421.15,0.0,0.90812,7e-05,10.89086]
[1780131992070,34.35,73421.15,0.0,0.90812,7e-05,10.8906]
[1780131998193,34.35,73421.02,0.0,0.90813,7e-05,10.8899]
[1780132006250,34.35,73420.98,0.0,0.90815,7e-05,10.88813]
[1780132012292,34.34,73421.33,0.0,0.90819,7e-05,10.88444]
[1780132014410,34.34,73421.33,0.0,0.90819,7e-05,10.88444]
[1780132014474,34.34,73421.33,0.0,0.90819,7e-05,10.88444]
[1780132014732,34.34,73421.33,0.0,0.90819,7e-05,10.88444]
[1780132014699,34.34,73421.33,0.0,0.9082,7e-05,10.88394]
[1780132014976,34.34,73421.33,0.0,0.9082,7e-05,10.88394]
[1780132019340,34.34,73425.42,0.0,0.90851,7e-05,10.85681]
[1780132019833,34.34,73425.42,0.0,0.90851,7e-05,10.85681]
[1780132019971,34.34,73425.42,0.0,0.90851,7e-05,10.85681]
[1780132020229,34.34,73425.42,0.0,0.90851,7e-05,10.85681]
[1780132020473,34.34,73425.42,0.0,0.90851,7e-05,10.85681]
[1780132020572,34.34,73428.41,0.0,0.90874,7e-05,10.8376]
[1780132026390,34.33,73429.17,0.0,0.90883,7e-05,10.82947]
[1780132031425,34.33,73429.18,0.0,0.90886,7e-05,10.82663]
[1780132036460,34.32,73429.15,0.0,0.90889,7e-05,10.82409]
[1780132042502,34.32,73428.76,0.0,0.9089,7e-05,10.82327]
[1780132044606,34.32,73428.8,0.0,0.90891,7e-05,10.82248]
[1780132044723,34.32,73428.8,0.0,0.90891,7e-05,10.82248]
[1780132044761,34.31,73429.14,0.0,0.90894,7e-05,10.81983]
[1780132044778,34.31,73429.14,0.0,0.90894,7e-05,10.81983]
[1780132044974,34.31,73429.14,0.0,0.90894,7e-05,10.81983]
[1780132051566,34.31,73429.37,0.0,0.90902,7e-05,10.81125]
[1780132052875,34.31,73432.58,0.0,0.90926,7e-05,10.79078]
[1780132052977,34.31,73432.58,0.0,0.90926,7e-05,10.79078]
[1780132053223,34.31,73432.58,0.0,0.90926,7e-05,10.79078]
[1780132053477,34.31,73432.58,0.0,0.90926,7e-05,10.79078]
[1780132053580,34.31,73434.69,0.0,0.90942,7e-05,10.77719]
[1780132058615,34.3,73435.28,0.0,0.90949,7e-05,10.77128]
[1780132059105,34.3,73435.28,0.0,0.90949,7e-05,10.77128]
[1780132059222,34.3,73435.28,0.0,0.90949,7e-05,10.77128]
[1780132059342,34.3,73435.28,0.0,0.90949,7e-05,10.77128]
[1780132059477,34.3,73435.28,0.0,0.90949,7e-05,10.77128]
[1780132059622,34.3,73435.94,0.0,0.90954,7e-05,10.76674]
[1780132064657,34.3,73435.16,0.0,0.90951,7e-05,10.7694]
[1780132066808,34.3,73435.27,0.0,0.90953,7e-05,10.76784]
[1780132066900,34.3,73435.27,0.0,0.90953,7e-05,10.76784]
[1780132066971,34.3,73435.27,0.0,0.90953,7e-05,10.76784]
[1780132067678,34.29,73435.37,0.0,0.90954,7e-05,10.76677]
[1780132070699,34.29,73431.96,0.0,0.90931,7e-05,10.78665]
[1780132071653,34.29,73431.96,0.0,0.90931,7e-05,10.78665]
[1780132071722,34.29,73431.96,0.0,0.90931,7e-05,10.78665]
[1780132071754,34.29,73431.34,0.0,0.90927,7e-05,10.79004]
[1780132072062,34.29,73431.34,0.0,0.90927,7e-05,10.79004]
[1780132072225,34.29,73431.34,0.0,0.90927,7e-05,10.79004]
[1780132073089,34.29,73429.88,0.0,0.90917,7e-05,10.79864]
[1780132078524,34.29,73429.91,0.0,0.9092,7e-05,10.79602]
[1780132078726,34.29,73429.91,0.0,0.9092,7e-05,10.79602]
[1780132083790,34.28,73429.14,0.0,0.90918,7e-05,10.79793]
[1780132085362,34.28,73428.8,0.0,0.90916,7e-05,10.79956]
[1780132085473,34.28,73428.8,0.0,0.90916,7e-05,10.79956]
[1780132085805,34.28,73428.6,0.0,0.90915,7e-05,10.80033]
[1780132094868,34.27,73429.21,0.0,0.90924,7e-05,10.79221]
[1780132096252,34.27,73429.21,0.0,0.90924,7e-05,10.79221]
[1780132096474,34.27,73429.21,0.0,0.90924,7e-05,10.79221]
[1780132096704,34.27,73429.21,0.0,0.90924,7e-05,10.79221]
[1780132096730,34.27,73429.21,0.0,0.90924,7e-05,10.79221]
[1780132096805,34.27,73429.28,0.0,0.90926,7e-05,10.79084]
[1780132102303,34.27,73431.22,0.0,0.90942,7e-05,10.77696]
[1780132107612,34.26,73431.93,0.0,0.90949,7e-05,10.77034]
[1780132107722,34.26,73431.93,0.0,0.90949,7e-05,10.77034]
[1780132107820,34.26,73431.93,0.0,0.9095,7e-05,10.76948]
[1780132108252,34.26,73431.93,0.0,0.9095,7e-05,10.76948]
[1780132108473,34.26,73431.93,0.0,0.9095,7e-05,10.76948]
[1780132116750,34.26,73433.65,0.0,0.90968,7e-05,10.75276]
[1780132116754,34.25,73434.2,0.0,0.90973,7e-05,10.74812]
[1780132116975,34.25,73434.2,0.0,0.90973,7e-05,10.74812]
[1780132117368,34.25,73434.2,0.0,0.90973,7e-05,10.74812]
[1780132117474,34.25,73434.2,0.0,0.90973,7e-05,10.74812]
[1780132117572,34.25,73434.2,0.0,0.90974,7e-05,10.74772]
[1780132123077,34.25,73436.1,0.0,0.9099,7e-05,10.73361]
[1780132128112,34.25,73436.05,0.0,0.90992,7e-05,10.73203]
[1780132128979,34.25,73436.05,0.0,0.90992,7e-05,10.73203]
[1780132129219,34.25,73436.05,0.0,0.90992,7e-05,10.73203]
[1780132136168,34.24,73435.98,0.0,0.90995,7e-05,10.72946]
[1780132137773,34.24,73435.98,0.0,0.90995,7e-05,10.72946]
[1780132139179,34.24,73438.03,0.0,0.9101,7e-05,10.71597]
[1780132139225,34.24,73438.03,0.0,0.9101,7e-05,10.71597]
[1780132145171,34.23,73439.17,0.0,0.91021,7e-05,10.7068]
[1780132145225,34.23,73439.17,0.0,0.91021,7e-05,10.7068]
[1780132152280,34.23,73441.98,0.0,0.91044,7e-05,10.6868]
[1780132154308,34.23,73441.98,0.0,0.91044,7e-05,10.6868]
[1780132154486,34.23,73441.98,0.0,0.91044,7e-05,10.6868]
[1780132159057,34.23,73442.0,0.0,0.91046,7e-05,10.68478]
[1780132162350,34.22,73444.52,0.0,0.91066,7e-05,10.66788]
[1780132163357,34.22,73446.94,0.0,0.91083,7e-05,10.65258]
[1780132165277,34.22,73447.81,0.0,0.9109,7e-05,10.64692]
[1780132165475,34.22,73447.81,0.0,0.9109,7e-05,10.64692]
[1780132171413,34.2,73450.96,0.0,0.91129,7e-05,10.61132]
[1780132172583,34.2,73450.96,0.0,0.91129,7e-05,10.61132]
[1780132172724,34.2,73450.96,0.0,0.91129,7e-05,10.61132]
[1780132178462,34.19,73451.93,0.0,0.91142,7e-05,10.60002]
[1780132183497,34.19,73451.89,0.0,0.91142,7e-05,10.59922]
[1780132185436,34.19,73451.95,0.0,0.91143,7e-05,10.59864]
[1780132185469,34.19,73451.95,0.0,0.91143,7e-05,10.59864]
[1780132194575,34.18,73452.04,0.0,0.91146,7e-05,10.59598]
[1780132199610,34.18,73452.4,0.0,0.9115,7e-05,10.59277]
[1780132204518,34.18,73452.96,0.0,0.91155,7e-05,10.58861]
[1780132204730,34.18,73452.96,0.0,0.91155,7e-05,10.58861]
[1780132209034,34.18,73454.56,0.0,0.91167,7e-05,10.57793]
[1780132209223,34.18,73454.56,0.0,0.91167,7e-05,10.57793]
[1780132213340,34.18,73455.14,0.0,0.91171,7e-05,10.57383]
[1780132213471,34.18,73455.14,0.0,0.91171,7e-05,10.57383]
[1780132224788,34.18,73453.61,0.0,0.91162,7e-05,10.58167]
[1780132226885,34.18,73453.61,0.0,0.91162,7e-05,10.58167]
[1780132226969,34.18,73453.75,0.0,0.91164,7e-05,10.58049]
[1780132232844,34.17,73453.96,0.0,0.91169,7e-05,10.57473]
[1780132234971,34.17,73454.18,0.0,0.91171,7e-05,10.57321]
[1780132240900,34.17,73454.27,0.0,0.91172,7e-05,10.57157]
[1780132241708,34.17,73454.27,0.0,0.91172,7e-05,10.57157]
[1780132241721,34.17,73454.27,0.0,0.91172,7e-05,10.57157]
[1780132244761,34.17,73456.66,0.0,0.9119,7e-05,10.55636]
[1780132247923,34.17,73457.02,0.0,0.91193,7e-05,10.55376]
[1780132247970,34.17,73457.02,0.0,0.91193,7e-05,10.55376]
[1780132252984,34.17,73457.61,0.0,0.91198,7e-05,10.54946]
[1780132260033,34.17,73457.65,0.0,0.91199,7e-05,10.54854]
[1780132262334,34.17,73457.6,0.0,0.91199,7e-05,10.54875]
[1780132262475,34.17,73457.6,0.0,0.91199,7e-05,10.54875]
[1780132264097,34.17,73454.79,0.0,0.91179,7e-05,10.56595]
[1780132269097,34.17,73454.76,0.0,0.91179,7e-05,10.56545]
[1780132279929,34.16,73454.83,0.0,0.91181,7e-05,10.56447]
[1780132279972,34.16,73454.83,0.0,0.91181,7e-05,10.56447]
[1780132285214,34.16,73454.17,0.0,0.91177,7e-05,10.56726]
[1780132288068,34.16,73453.77,0.0,0.91175,7e-05,10.56951]
[1780132288221,34.16,73453.77,0.0,0.91175,7e-05,10.56951]
[1780132293638,34.16,73453.71,0.0,0.91175,7e-05,10.56967]
[1780132303187,34.16,73453.82,0.0,0.91179,7e-05,10.56454]
[1780132303220,34.16,73453.82,0.0,0.91179,7e-05,10.56454]
[1780132308375,34.16,73456.17,0.0,0.91197,7e-05,10.54903]
[1780132314242,34.16,73456.17,0.0,0.91197,7e-05,10.54875]
[1780132319452,34.16,73455.7,0.0,0.91194,7e-05,10.55118]
[1780132321326,34.16,73455.7,0.0,0.91194,7e-05,10.55118]
[1780132321471,34.16,73455.7,0.0,0.91194,7e-05,10.55118]
[1780132327242,34.16,73455.47,0.0,0.91193,7e-05,10.55215]
[1780132327475,34.16,73455.47,0.0,0.91193,7e-05,10.55215]
[1780132341606,34.15,73453.82,0.0,0.91183,7e-05,10.56126]
[1780132346641,34.15,73454.16,0.0,0.91185,7e-05,10.55884]
[1780132351676,34.15,73454.13,0.0,0.91188,7e-05,10.55526]
[1780132358921,34.15,73454.26,0.0,0.91189,7e-05,10.5544]
[1780132358970,34.15,73454.26,0.0,0.91189,7e-05,10.5544]
[1780132369369,34.15,73454.26,0.0,0.91189,7e-05,10.55389]
[1780132370970,34.15,73454.26,0.0,0.9119,7e-05,10.55356]
[1780132381886,34.15,73454.3,0.0,0.91191,7e-05,10.55278]
[1780132386921,34.15,73454.35,0.0,0.91191,7e-05,10.55226]
[1780132391956,34.15,73453.75,0.0,0.91187,7e-05,10.55577]
[1780132392975,34.15,73453.75,0.0,0.91187,7e-05,10.55577]
[1780132399005,34.15,73453.87,0.0,0.91188,7e-05,10.55474]
[1780132403330,34.15,73454.26,0.0,0.91191,7e-05,10.55218]
[1780132403470,34.15,73454.26,0.0,0.91191,7e-05,10.55218]
[1780132407062,34.15,73450.26,0.0,0.91163,7e-05,10.57683]
[1780132407317,34.15,73450.26,0.0,0.91163,7e-05,10.57683]
[1780132407470,34.15,73450.26,0.0,0.91163,7e-05,10.57683]
[1780132415118,34.15,73448.09,0.0,0.91151,7e-05,10.58598]
[1780132420153,34.15,73450.14,0.0,0.91166,7e-05,10.57268]
[1780132425533,34.15,73450.18,0.0,0.91167,7e-05,10.57219]
[1780132425720,34.15,73450.18,0.0,0.91167,7e-05,10.57219]
[1780132431230,34.14,73450.12,0.0,0.91168,7e-05,10.57144]
[1780132436265,34.14,73450.14,0.0,0.91169,7e-05,10.57063]
[1780132444321,34.14,73449.61,0.0,0.91166,7e-05,10.57263]
[1780132449424,34.14,73449.87,0.0,0.91169,7e-05,10.57071]
[1780132449473,34.14,73449.87,0.0,0.91169,7e-05,10.57071]
[1780132456432,34.14,73450.37,0.0,0.91173,7e-05,10.5664]
[1780132456471,34.14,73450.37,0.0,0.91173,7e-05,10.5664]
[1780132462451,34.14,73450.23,0.0,0.91174,7e-05,10.56605]
[1780132463458,34.13,73453.32,0.0,0.91196,7e-05,10.54676]
[1780132465897,34.13,73454.31,0.0,0.91203,7e-05,10.54051]
[1780132465973,34.13,73454.31,0.0,0.91203,7e-05,10.54051]
[1780132465999,34.13,73457.65,0.0,0.91227,7e-05,10.51975]
[1780132471514,34.13,73458.74,0.0,0.91237,7e-05,10.50917]
[1780132472648,34.13,73458.74,0.0,0.91237,7e-05,10.50917]
[1780132472723,34.13,73458.74,0.0,0.91237,7e-05,10.50917]
[1780132478563,34.13,73457.24,0.0,0.91227,7e-05,10.51814]
[1780132480157,34.13,73457.24,0.0,0.91227,7e-05,10.51814]
[1780132480224,34.13,73457.24,0.0,0.91227,7e-05,10.51814]
[1780132493667,34.13,73457.51,0.0,0.9123,7e-05,10.51598]
[1780132497530,34.13,73457.51,0.0,0.9123,7e-05,10.51598]
[1780132497723,34.13,73457.51,0.0,0.9123,7e-05,10.51598]
[1780132507766,34.13,73457.66,0.0,0.91231,7e-05,10.51487]
[1780132510205,34.13,73458.13,0.0,0.91234,7e-05,10.51196]
[1780132510223,34.13,73458.13,0.0,0.91234,7e-05,10.51196]
[1780132520857,34.13,73457.95,0.0,0.91233,7e-05,10.51307]
[1780132525892,34.13,73457.77,0.0,0.91232,7e-05,10.51418]
[1780132530927,34.13,73457.7,0.0,0.91231,7e-05,10.51462]
[1780132533180,34.13,73457.7,0.0,0.91231,7e-05,10.51462]
[1780132533222,34.13,73457.7,0.0,0.91231,7e-05,10.51462]
[1780132538983,34.13,73457.83,0.0,0.91235,7e-05,10.51041]
[1780132544021,34.13,73457.76,0.0,0.91234,7e-05,10.51089]
[1780132548117,34.13,73457.63,0.0,0.91233,7e-05,10.51171]
[1780132548221,34.13,73457.63,0.0,0.91233,7e-05,10.51171]
[1780132554091,34.13,73457.68,0.0,0.91233,7e-05,10.51146]
[1780132560133,34.13,73457.87,0.0,0.91235,7e-05,10.51034]
[1780132565168,34.13,73457.83,0.0,0.91234,7e-05,10.51063]
[1780132571210,34.13,73458.26,0.0,0.91237,7e-05,10.50803]
[1780132572867,34.13,73458.26,0.0,0.91237,7e-05,10.50803]
[1780132572973,34.13,73458.26,0.0,0.91237,7e-05,10.50803]
[1780132578259,34.13,73458.25,0.0,0.91237,7e-05,10.50818]
[1780132581189,34.13,73459.83,0.0,0.91248,7e-05,10.49846]
[1780132581222,34.13,73459.83,0.0,0.91248,7e-05,10.49846]
[1780132593364,34.13,73459.04,0.0,0.91245,7e-05,10.50023]
[1780132597974,34.13,73459.66,0.0,0.91249,7e-05,10.49643]
[1780132598224,34.13,73459.66,0.0,0.91249,7e-05,10.49643]
[1780132603439,34.13,73461.84,0.0,0.91264,7e-05,10.48325]
[1780132607467,34.13,73465.07,0.0,0.91287,7e-05,10.46351]
[1780132608474,34.13,73469.95,0.0,0.91321,7e-05,10.43349]
[1780132610620,34.13,73469.39,0.0,0.91317,7e-05,10.43702]
[1780132610725,34.13,73469.39,0.0,0.91317,7e-05,10.43702]
[1780132617536,34.14,73469.93,0.0,0.91319,7e-05,10.43478]
[1780132622573,34.14,73469.04,0.0,0.91313,7e-05,10.44082]
[1780132627608,34.14,73469.03,0.0,0.91312,7e-05,10.44139]
[1780132629500,34.14,73469.02,0.0,0.91312,7e-05,10.44154]
[1780132632980,34.14,73469.54,0.0,0.91315,7e-05,10.43864]
[1780132633047,34.14,73468.71,0.0,0.91309,7e-05,10.44385]
[1780132634263,34.14,73468.71,0.0,0.91309,7e-05,10.44385]
[1780132634470,34.14,73469.21,0.0,0.91313,7e-05,10.44086]
[1780132638685,34.14,73474.06,0.0,0.91346,7e-05,10.41146]
[1780132641706,34.14,73477.25,0.0,0.91368,7e-05,10.3923]
[1780132642559,34.14,73477.25,0.0,0.91368,7e-05,10.3923]
[1780132642723,34.14,73477.25,0.0,0.91368,7e-05,10.3923]
[1780132643720,34.14,73482.01,0.0,0.91401,7e-05,10.36322]
[1780132649140,34.14,73484.43,0.0,0.91417,7e-05,10.3494]
[1780132649227,34.14,73484.43,0.0,0.91417,7e-05,10.3494]
[1780132650882,34.14,73484.42,0.0,0.91416,7e-05,10.34989]
[1780132650981,34.14,73484.42,0.0,0.91416,7e-05,10.34989]
[1780132651276,34.14,73484.42,0.0,0.91418,7e-05,10.34665]
[1780132656320,34.15,73484.84,0.0,0.9142,7e-05,10.34489]
[1780132656470,34.15,73484.99,0.0,0.91421,7e-05,10.34417]
[1780132661846,34.15,73485.13,0.0,0.91421,7e-05,10.34448]
[1780132666881,34.15,73485.16,0.0,0.9142,7e-05,10.34519]
[1780132670727,34.15,73487.02,0.0,0.91432,7e-05,10.33432]
[1780132670983,34.15,73487.02,0.0,0.91432,7e-05,10.33432]
[1780132672731,34.15,73487.02,0.0,0.91432,7e-05,10.33451]
[1780132672981,34.15,73487.02,0.0,0.91432,7e-05,10.33451]
[1780132672988,34.15,73487.02,0.0,0.91432,7e-05,10.33489]
[1780132678856,34.15,73487.27,0.0,0.91432,7e-05,10.33429]
[1780132678980,34.15,73487.27,0.0,0.91432,7e-05,10.33429]
[1780132685009,34.16,73486.5,0.0,0.91426,7e-05,10.3403]
[1780132689934,34.16,73483.87,0.0,0.91407,7e-05,10.35714]
[1780132689971,34.16,73483.87,0.0,0.91407,7e-05,10.35714]
[1780132691049,34.16,73477.17,0.0,0.91359,7e-05,10.39859]
[1780132694919,34.16,73478.59,0.0,0.91369,7e-05,10.39016]
[1780132694981,34.16,73478.59,0.0,0.91369,7e-05,10.39016]
[1780132695785,34.16,73478.54,0.0,0.91369,7e-05,10.39057]
[1780132695972,34.16,73478.54,0.0,0.91369,7e-05,10.39057]
[1780132696073,34.16,73478.54,0.0,0.91369,7e-05,10.39067]
[1780132701119,34.16,73477.69,0.0,0.91362,7e-05,10.39638]
[1780132702453,34.16,73477.69,0.0,0.91362,7e-05,10.39638]
[1780132702470,34.16,73478.14,0.0,0.91365,7e-05,10.39371]
[1780132706154,34.16,73473.3,0.0,0.91331,7e-05,10.42382]
[1780132706624,34.16,73473.3,0.0,0.91331,7e-05,10.42382]
[1780132706721,34.16,73473.3,0.0,0.91331,7e-05,10.42382]
[1780132709234,34.16,73473.84,0.0,0.91334,7e-05,10.42061]
[1780132709326,34.16,73473.61,0.0,0.91333,7e-05,10.42209]
[1780132709473,34.16,73473.61,0.0,0.91333,7e-05,10.42209]
[1780132716011,34.16,73474.0,0.0,0.91338,7e-05,10.41642]
[1780132716221,34.16,73474.0,0.0,0.91338,7e-05,10.41642]
[1780132722270,34.16,73473.14,0.0,0.91331,7e-05,10.42244]
[1780132724512,34.16,73473.14,0.0,0.91331,7e-05,10.42244]
[1780132724722,34.16,73473.14,0.0,0.91331,7e-05,10.42244]
[1780132725306,34.16,73473.14,0.0,0.91331,7e-05,10.42244]
[1780132725471,34.16,73473.14,0.0,0.91331,7e-05,10.42244]
[1780132725400,34.16,73473.14,0.0,0.91331,7e-05,10.42264]
[1780132731333,34.16,73473.1,0.0,0.9133,7e-05,10.4233]
[1780132731637,34.16,73473.1,0.0,0.9133,7e-05,10.4233]
[1780132731724,34.16,73473.1,0.0,0.9133,7e-05,10.4233]
[1780132737375,34.16,73472.96,0.0,0.91329,7e-05,10.42459]
[1780132742385,34.16,73472.96,0.0,0.91329,7e-05,10.42459]
[1780132742470,34.16,73472.96,0.0,0.91329,7e-05,10.42459]
[1780132742464,34.16,73472.96,0.0,0.91328,7e-05,10.42495]
[1780132743489,34.16,73472.96,0.0,0.91328,7e-05,10.42495]
[1780132743732,34.16,73472.96,0.0,0.91328,7e-05,10.42495]
[1780132749460,34.17,73472.72,0.0,0.91326,7e-05,10.42694]
[1780132752820,34.17,73472.7,0.0,0.91326,7e-05,10.42721]
[1780132752973,34.17,73472.7,0.0,0.91326,7e-05,10.42721]
[1780132753488,34.17,73472.86,0.0,0.91327,7e-05,10.42637]
[1780132758102,34.17,73472.86,0.0,0.91326,7e-05,10.42652]
[1780132758220,34.17,73472.86,0.0,0.91326,7e-05,10.42652]
[1780132763671,34.17,73470.05,0.0,0.91306,7e-05,10.44432]
[1780132763725,34.17,73470.05,0.0,0.91306,7e-05,10.44432]
[1780132764566,34.17,73461.89,0.0,0.91249,7e-05,10.49473]
[1780132765780,34.17,73461.89,0.0,0.91249,7e-05,10.49473]
[1780132765974,34.17,73461.89,0.0,0.91249,7e-05,10.49473]
[1780132768378,34.17,73456.26,0.0,0.91209,7e-05,10.52948]
[1780132768473,34.17,73456.26,0.0,0.91209,7e-05,10.52948]
[1780132768456,34.17,73456.31,0.0,0.91209,7e-05,10.52906]
[1780132773921,34.17,73456.37,0.0,0.91212,7e-05,10.52502]
[1780132773972,34.17,73456.37,0.0,0.91212,7e-05,10.52502]
[1780132779674,34.17,73456.03,0.0,0.9121,7e-05,10.52672]
[1780132782182,34.17,73455.25,0.0,0.91205,7e-05,10.53146]
[1780132782220,34.17,73455.25,0.0,0.91205,7e-05,10.53146]
[1780132786153,34.17,73454.4,0.0,0.91199,7e-05,10.53646]
[1780132786234,34.17,73454.4,0.0,0.91199,7e-05,10.53646]
[1780132786298,34.17,73455.26,0.0,0.91205,7e-05,10.53108]
[1780132787938,34.17,73455.77,0.0,0.91209,7e-05,10.52787]
[1780132787970,34.17,73455.77,0.0,0.91209,7e-05,10.52787]
[1780132793374,34.17,73456.75,0.0,0.91216,7e-05,10.52158]
[1780132797316,34.17,73456.96,0.0,0.91218,7e-05,10.52015]
[1780132797473,34.17,73456.96,0.0,0.91218,7e-05,10.52015]
[1780132797800,34.16,73448.12,0.0,0.91155,7e-05,10.57475]
[1780132798807,34.16,73443.38,0.0,0.91122,7e-05,10.60401]
[1780132801859,34.16,73442.92,0.0,0.91119,7e-05,10.60653]
[1780132801975,34.16,73442.92,0.0,0.91119,7e-05,10.60653]
[1780132802074,34.16,73443.2,0.0,0.91121,7e-05,10.60463]
[1780132805341,34.16,73444.79,0.0,0.91133,7e-05,10.59443]
[1780132805472,34.16,73444.79,0.0,0.91133,7e-05,10.59443]
[1780132806863,34.16,73450.65,0.0,0.91175,7e-05,10.55773]
[1780132811900,34.16,73450.63,0.0,0.91175,7e-05,10.55732]
[1780132816719,34.16,73450.68,0.0,0.91176,7e-05,10.55658]
[1780132816977,34.16,73450.68,0.0,0.91176,7e-05,10.55658]
[1780132820784,34.16,73450.77,0.0,0.91177,7e-05,10.55559]
[1780132820978,34.16,73450.77,0.0,0.91177,7e-05,10.55559]
[1780132821023,34.16,73450.74,0.0,0.91177,7e-05,10.55566]
[1780132823773,34.16,73450.99,0.0,0.91179,7e-05,10.5539]
[1780132823970,34.16,73450.99,0.0,0.91179,7e-05,10.5539]
[1780132825322,34.16,73456.23,0.0,0.91217,7e-05,10.52128]
[1780132825998,34.16,73462.86,0.0,0.91263,7e-05,10.48029]
[1780132828086,34.16,73462.52,0.0,0.91261,7e-05,10.48239]
[1780132828223,34.16,73462.52,0.0,0.91261,7e-05,10.48239]
[1780132831097,34.16,73464.76,0.0,0.91277,7e-05,10.46864]
[1780132831226,34.16,73464.76,0.0,0.91277,7e-05,10.46864]
[1780132831436,34.16,73464.37,0.0,0.91276,7e-05,10.46761]
[1780132837078,34.16,73463.72,0.0,0.91272,7e-05,10.47178]
[1780132840976,34.16,73460.76,0.0,0.91251,7e-05,10.49013]
[1780132844503,34.16,73460.29,0.0,0.91247,7e-05,10.49304]
[1780132844577,34.16,73460.25,0.0,0.91247,7e-05,10.49329]
[1780132844723,34.16,73460.25,0.0,0.91247,7e-05,10.49329]
[1780132850188,34.16,73459.85,0.0,0.91244,7e-05,10.49578]
[1780132850221,34.16,73459.85,0.0,0.91244,7e-05,10.49578]
[1780132856211,34.16,73460.52,0.0,0.91249,7e-05,10.49172]
[1780132861247,34.16,73460.12,0.0,0.91246,7e-05,10.49426]
[1780132862253,34.16,73455.7,0.0,0.91215,7e-05,10.52157]
[1780132863263,34.16,73450.58,0.0,0.91179,7e-05,10.55319]
[1780132865759,34.16,73449.25,0.0,0.91169,7e-05,10.56125]
[1780132865971,34.16,73449.25,0.0,0.91169,7e-05,10.56125]
[1780132866423,34.16,73449.25,0.0,0.91169,7e-05,10.56125]
[1780132866476,34.16,73449.25,0.0,0.91169,7e-05,10.56125]
[1780132866574,34.16,73449.18,0.0,0.91169,7e-05,10.56158]
[1780132873332,34.16,73448.71,0.0,0.91166,7e-05,10.56374]
[1780132878367,34.16,73448.21,0.0,0.91164,7e-05,10.56619]
[1780132883846,34.16,73448.8,0.0,0.91168,7e-05,10.56216]
[1780132883972,34.16,73448.8,0.0,0.91168,7e-05,10.56216]
[1780132884409,34.16,73448.35,0.0,0.91165,7e-05,10.56457]
[1780132885183,34.16,73448.35,0.0,0.91165,7e-05,10.56457]
[1780132885225,34.16,73448.35,0.0,0.91165,7e-05,10.56457]
[1780132890451,34.15,73447.04,0.0,0.91157,7e-05,10.57183]
[1780132896493,34.15,73447.19,0.0,0.91162,7e-05,10.56655]
[1780132901754,34.15,73447.1,0.0,0.91161,7e-05,10.56682]
[1780132901972,34.15,73447.1,0.0,0.91161,7e-05,10.56682]
[1780132902591,34.15,73447.1,0.0,0.91161,7e-05,10.56682]
[1780132902535,34.15,73447.13,0.0,0.91162,7e-05,10.56606]
[1780132902721,34.15,73447.13,0.0,0.91162,7e-05,10.56606]
[1780132908578,34.15,73448.11,0.0,0.9117,7e-05,10.55914]
[1780132913612,34.15,73447.0,0.0,0.91163,7e-05,10.56534]
[1780132916485,34.15,73446.88,0.0,0.91162,7e-05,10.56579]
[1780132916571,34.15,73446.88,0.0,0.91163,7e-05,10.56564]
[1780132916722,34.15,73446.88,0.0,0.91163,7e-05,10.56564]
[1780132917150,34.15,73446.88,0.0,0.91163,7e-05,10.56564]
[1780132917234,34.15,73446.88,0.0,0.91163,7e-05,10.56564]
[1780132923682,34.15,73447.43,0.0,0.91168,7e-05,10.56123]
[1780132927704,34.14,73448.11,0.0,0.91173,7e-05,10.55662]
[1780132927727,34.14,73448.11,0.0,0.91173,7e-05,10.55662]
[1780132927824,34.14,73448.07,0.0,0.91173,7e-05,10.55673]
[1780132929286,34.14,73448.07,0.0,0.91173,7e-05,10.55673]
[1780132929476,34.14,73448.07,0.0,0.91173,7e-05,10.55673]
[1780132934809,34.14,73449.33,0.0,0.91183,7e-05,10.54813]
[1780132934979,34.14,73449.33,0.0,0.91183,7e-05,10.54813]
[1780132935072,34.14,73450.61,0.0,0.91192,7e-05,10.53998]
[1780132936241,34.14,73450.61,0.0,0.91192,7e-05,10.53998]
[1780132936472,34.14,73450.61,0.0,0.91192,7e-05,10.53998]
[1780132941808,34.14,73452.34,0.0,0.91205,7e-05,10.52872]
[1780132946843,34.14,73452.44,0.0,0.91206,7e-05,10.52764]
[1780132951878,34.14,73452.31,0.0,0.91208,7e-05,10.52454]
[1780132957214,34.14,73450.85,0.0,0.91198,7e-05,10.53321]
[1780132957224,34.14,73450.85,0.0,0.91198,7e-05,10.53321]
[1780132957315,34.14,73450.89,0.0,0.91199,7e-05,10.53277]
[1780132957942,34.14,73450.89,0.0,0.91199,7e-05,10.53277]
[1780132957978,34.14,73450.89,0.0,0.91199,7e-05,10.53277]
[1780132960941,34.14,73443.53,0.0,0.91147,7e-05,10.57806]
[1780132963783,34.14,73443.34,0.0,0.91145,7e-05,10.57912]
[1780132963973,34.14,73443.34,0.0,0.91145,7e-05,10.57912]
[1780132964369,34.14,73443.34,0.0,0.91145,7e-05,10.57912]
[1780132964478,34.14,73443.34,0.0,0.91145,7e-05,10.57912]
[1780132964541,34.14,73443.19,0.0,0.91145,7e-05,10.57957]
[1780132970007,34.14,73442.96,0.0,0.91144,7e-05,10.58003]
[1780132971749,34.14,73442.96,0.0,0.91144,7e-05,10.58003]
[1780132971971,34.14,73442.96,0.0,0.91144,7e-05,10.58003]
[1780132973814,34.13,73442.76,0.0,0.91143,7e-05,10.5808]
[1780132973973,34.13,73442.76,0.0,0.91143,7e-05,10.5808]
[1780132974032,34.13,73442.7,0.0,0.91143,7e-05,10.58102]
[1780132979066,34.13,73442.21,0.0,0.91141,7e-05,10.58326]
[1780132984103,34.13,73443.17,0.0,0.91148,7e-05,10.57652]
[1780132987688,34.13,73443.17,0.0,0.91148,7e-05,10.57652]
[1780132987724,34.13,73443.17,0.0,0.91148,7e-05,10.57652]
[1780132993442,34.13,73441.61,0.0,0.91139,7e-05,10.58501]
[1780132993473,34.13,73441.61,0.0,0.91139,7e-05,10.58501]
[1780132999208,34.13,73442.67,0.0,0.91147,7e-05,10.57733]
[1780133000318,34.13,73442.67,0.0,0.91147,7e-05,10.57733]
[1780133000471,34.13,73442.67,0.0,0.91147,7e-05,10.57733]
[1780133000488,34.13,73442.89,0.0,0.91149,7e-05,10.57582]
[1780133003511,34.13,73443.05,0.0,0.91151,7e-05,10.57453]
[1780133003727,34.13,73443.05,0.0,0.91151,7e-05,10.57453]
[1780133014314,34.12,73443.16,0.0,0.91156,7e-05,10.56874]
[1780133019346,34.12,73443.92,0.0,0.91162,7e-05,10.56352]
[1780133019474,34.12,73443.92,0.0,0.91162,7e-05,10.56352]
[1780133019573,34.12,73444.52,0.0,0.91166,7e-05,10.55968]
[1780133020964,34.12,73445.13,0.0,0.91171,7e-05,10.55579]
[1780133020978,34.12,73445.13,0.0,0.91171,7e-05,10.55579]
[1780133028427,34.12,73446.23,0.0,0.91179,7e-05,10.54824]
[1780133030753,34.12,73446.26,0.0,0.9118,7e-05,10.54797]
[1780133030983,34.12,73446.19,0.0,0.91179,7e-05,10.54831]
[1780133031056,34.12,73446.19,0.0,0.91179,7e-05,10.54831]
[1780133031227,34.12,73446.19,0.0,0.91179,7e-05,10.54831]
[1780133031327,34.12,73446.19,0.0,0.91179,7e-05,10.54823]
[1780133036483,34.12,73446.23,0.0,0.9118,7e-05,10.54756]
[1780133041518,34.12,73446.26,0.0,0.91181,7e-05,10.54695]
[1780133047422,34.12,73446.3,0.0,0.91181,7e-05,10.54638]
[1780133047473,34.12,73446.3,0.0,0.91181,7e-05,10.54638]
[1780133047574,34.12,73446.3,0.0,0.91181,7e-05,10.54621]
[1780133051951,34.12,73446.55,0.0,0.91184,7e-05,10.54442]
[1780133051977,34.12,73446.55,0.0,0.91184,7e-05,10.54442]
[1780133054609,34.12,73451.39,0.0,0.91218,7e-05,10.51414]
[1780133056236,34.12,73454.03,0.0,0.91237,7e-05,10.49779]
[1780133056471,34.12,73454.03,0.0,0.91237,7e-05,10.49779]
[1780133056623,34.12,73453.6,0.0,0.91234,7e-05,10.50044]
[1780133057720,34.12,73453.6,0.0,0.91234,7e-05,10.50044]
[1780133057975,34.12,73453.97,0.0,0.91237,7e-05,10.49815]
[1780133063672,34.12,73455.64,0.0,0.91248,7e-05,10.4879]
[1780133066349,34.12,73455.79,0.0,0.91249,7e-05,10.487]
[1780133066472,34.12,73455.79,0.0,0.91249,7e-05,10.487]
[1780133066508,34.12,73455.79,0.0,0.91249,7e-05,10.48707]
[1780133067960,34.12,73455.79,0.0,0.91249,7e-05,10.48707]
[1780133067974,34.12,73455.79,0.0,0.91249,7e-05,10.48707]
[1780133073743,34.12,73456.19,0.0,0.91254,7e-05,10.4814]
[1780133074169,34.12,73456.19,0.0,0.91254,7e-05,10.4814]
[1780133074221,34.12,73456.19,0.0,0.91254,7e-05,10.4814]
[1780133074321,34.12,73456.19,0.0,0.91254,7e-05,10.48145]
[1780133076214,34.12,73456.19,0.0,0.91254,7e-05,10.48145]
[1780133076223,34.12,73456.19,0.0,0.91254,7e-05,10.48145]
[1780133081800,34.12,73455.16,0.0,0.91247,7e-05,10.48819]
[1780133087842,34.12,73454.77,0.0,0.91243,7e-05,10.49091]
[1780133090343,34.12,73454.88,0.0,0.91244,7e-05,10.49028]
[1780133090472,34.12,73454.88,0.0,0.91244,7e-05,10.49028]
[1780133090520,34.12,73454.88,0.0,0.91244,7e-05,10.49038]
[1780133092105,34.12,73454.98,0.0,0.91245,7e-05,10.48976]
[1780133092222,34.12,73454.98,0.0,0.91245,7e-05,10.48976]
[1780133097968,34.12,73455.61,0.0,0.91249,7e-05,10.48623]
[1780133103714,34.12,73455.79,0.0,0.9125,7e-05,10.48538]
[1780133103723,34.12,73455.79,0.0,0.9125,7e-05,10.48538]
[1780133107177,34.12,73455.89,0.0,0.9125,7e-05,10.4851]
[1780133107221,34.12,73455.89,0.0,0.9125,7e-05,10.4851]
[1780133107334,34.12,73456.0,0.0,0.91251,7e-05,10.48456]
[1780133115032,34.12,73456.31,0.0,0.91252,7e-05,10.48316]
[1780133116057,34.12,73456.31,0.0,0.91252,7e-05,10.48316]
[1780133116222,34.12,73456.31,0.0,0.91252,7e-05,10.48316]
[1780133118653,34.12,73456.31,0.0,0.91252,7e-05,10.48331]
[1780133118731,34.12,73456.31,0.0,0.91252,7e-05,10.48331]
[1780133118819,34.12,73456.31,0.0,0.91252,7e-05,10.48346]
[1780133123493,34.12,73457.37,0.0,0.91259,7e-05,10.47716]
[1780133129350,34.12,73457.84,0.0,0.91262,7e-05,10.4747]
[1780133129470,34.12,73457.84,0.0,0.91262,7e-05,10.4747]
[1780133131221,34.12,73457.84,0.0,0.91262,7e-05,10.47498]
[1780133131470,34.12,73457.84,0.0,0.91262,7e-05,10.47498]
[1780133131571,34.12,73458.1,0.0,0.91266,7e-05,10.47009]
[1780133138194,34.13,73458.31,0.0,0.91267,7e-05,10.46949]
[1780133140858,34.13,73458.36,0.0,0.91267,7e-05,10.46928]
[1780133140973,34.13,73459.07,0.0,0.91272,7e-05,10.46499]
[1780133147257,34.13,73459.49,0.0,0.91274,7e-05,10.46313]
[1780133152292,34.13,73459.44,0.0,0.91273,7e-05,10.46396]
[1780133155394,34.13,73459.44,0.0,0.91273,7e-05,10.46396]
[1780133155474,34.13,73459.44,0.0,0.91273,7e-05,10.46396]
[1780133155542,34.13,73459.44,0.0,0.91273,7e-05,10.46426]
[1780133157360,34.13,73459.76,0.0,0.91275,7e-05,10.46239]
[1780133157476,34.13,73459.76,0.0,0.91275,7e-05,10.46239]
[1780133165383,34.13,73461.75,0.0,0.91288,7e-05,10.45115]
[1780133167524,34.13,73462.48,0.0,0.91293,7e-05,10.44677]
[1780133167721,34.13,73462.48,0.0,0.91293,7e-05,10.44677]
[1780133167800,34.13,73462.37,0.0,0.91292,7e-05,10.44757]
[1780133169127,34.13,73462.37,0.0,0.91292,7e-05,10.44757]
[1780133169234,34.13,73462.37,0.0,0.91292,7e-05,10.44757]
[1780133174446,34.13,73463.45,0.0,0.91298,7e-05,10.44176]
[1780133176460,34.13,73459.18,0.0,0.91268,7e-05,10.46835]
[1780133179793,34.13,73457.98,0.0,0.91259,7e-05,10.47593]
[1780133179830,34.13,73458.96,0.0,0.91266,7e-05,10.46995]
[1780133179972,34.13,73458.96,0.0,0.91266,7e-05,10.46995]
[1780133180488,34.13,73459.1,0.0,0.91267,7e-05,10.46917]
[1780133182644,34.13,73459.1,0.0,0.91267,7e-05,10.46917]
[1780133182724,34.13,73459.1,0.0,0.91267,7e-05,10.46917]
[1780133188544,34.14,73459.68,0.0,0.9127,7e-05,10.46626]
[1780133194586,34.14,73459.65,0.0,0.91272,7e-05,10.46348]
[1780133201635,34.14,73459.79,0.0,0.91272,7e-05,10.46319]
[1780133202412,34.14,73459.79,0.0,0.91272,7e-05,10.46319]
[1780133202476,34.14,73459.79,0.0,0.91272,7e-05,10.46319]
[1780133202642,34.14,73459.86,0.0,0.91273,7e-05,10.46284]
[1780133205492,34.14,73459.4,0.0,0.91269,7e-05,10.46585]
[1780133205723,34.14,73459.4,0.0,0.91269,7e-05,10.46585]
[1780133209378,34.14,73460.83,0.0,0.91279,7e-05,10.45737]
[1780133209471,34.14,73460.83,0.0,0.91279,7e-05,10.45737]
[1780133209691,34.14,73461.47,0.0,0.91284,7e-05,10.45351]
[1780133212405,34.14,73462.34,0.0,0.91289,7e-05,10.44835]
[1780133212472,34.14,73462.34,0.0,0.91289,7e-05,10.44835]
[1780133214728,34.14,73465.1,0.0,0.91308,7e-05,10.43168]
[1780133219762,34.14,73465.57,0.0,0.91311,7e-05,10.42948]
[1780133220529,34.14,73465.57,0.0,0.91311,7e-05,10.42948]
[1780133220720,34.14,73465.57,0.0,0.91311,7e-05,10.42948]
[1780133220772,34.14,73465.57,0.0,0.91311,7e-05,10.42961]
[1780133227819,34.14,73465.45,0.0,0.91309,7e-05,10.43129]
[1780133232854,34.14,73466.82,0.0,0.91318,7e-05,10.42351]
[1780133234033,34.14,73467.0,0.0,0.91319,7e-05,10.42255]
[1780133234222,34.14,73467.0,0.0,0.91319,7e-05,10.42255]
[1780133240322,34.15,73467.18,0.0,0.91319,7e-05,10.42215]
[1780133242999,34.15,73467.49,0.0,0.91321,7e-05,10.42068]
[1780133243232,34.15,73467.44,0.0,0.91321,7e-05,10.42114]
[1780133246952,34.15,73469.76,0.0,0.91336,7e-05,10.40746]
[1780133248973,34.15,73469.76,0.0,0.91336,7e-05,10.40746]
[1780133248990,34.15,73469.76,0.0,0.91336,7e-05,10.4078]
[1780133254001,34.15,73469.3,0.0,0.91334,7e-05,10.40798]
[1780133255455,34.15,73469.21,0.0,0.91333,7e-05,10.4087]
[1780133255473,34.15,73469.21,0.0,0.91333,7e-05,10.4087]
[1780133268099,34.15,73469.44,0.0,0.91333,7e-05,10.40935]
[1780133273135,34.16,73470.39,0.0,0.91338,7e-05,10.40427]
[1780133277172,34.16,73470.81,0.0,0.91341,7e-05,10.40216]
[1780133277242,34.16,73470.81,0.0,0.91341,7e-05,10.40216]
[1780133280110,34.16,73470.86,0.0,0.91341,7e-05,10.40232]
[1780133280225,34.16,73470.86,0.0,0.91341,7e-05,10.40232]
[1780133280409,34.16,73470.86,0.0,0.91341,7e-05,10.40232]
[1780133280450,34.16,73470.86,0.0,0.9134,7e-05,10.40264]
[1780133284351,34.16,73471.18,0.0,0.91342,7e-05,10.40098]
[1780133284474,34.16,73471.18,0.0,0.91342,7e-05,10.40098]
[1780133290254,34.16,73471.48,0.0,0.91343,7e-05,10.4002]
[1780133291543,34.16,73471.48,0.0,0.91343,7e-05,10.4002]
[1780133291730,34.16,73471.48,0.0,0.91343,7e-05,10.4002]
[1780133291823,34.16,73471.37,0.0,0.91342,7e-05,10.40119]
[1780133297303,34.16,73471.48,0.0,0.91342,7e-05,10.40127]
[1780133303012,34.16,73471.45,0.0,0.91341,7e-05,10.40191]
[1780133303225,34.16,73471.45,0.0,0.91341,7e-05,10.40191]
[1780133308380,34.17,73470.06,0.0,0.9133,7e-05,10.41172]
[1780133317556,34.17,73470.51,0.0,0.91335,7e-05,10.40603]
[1780133323490,34.17,73471.1,0.0,0.91338,7e-05,10.40393]
[1780133325635,34.17,73471.73,0.0,0.91342,7e-05,10.40019]
[1780133325723,34.17,73471.73,0.0,0.91342,7e-05,10.40019]
[1780133328159,34.17,73472.54,0.0,0.91347,7e-05,10.39551]
[1780133328228,34.17,73472.54,0.0,0.91347,7e-05,10.39551]
[1780133328260,34.17,73472.54,0.0,0.91347,7e-05,10.39567]
[1780133333559,34.17,73472.76,0.0,0.91348,7e-05,10.39522]
[1780133338473,34.17,73472.6,0.0,0.91346,7e-05,10.39635]
[1780133338722,34.17,73472.6,0.0,0.91346,7e-05,10.39635]
[1780133344637,34.17,73472.49,0.0,0.91344,7e-05,10.39844]
[1780133349672,34.18,73472.32,0.0,0.91342,7e-05,10.40016]
[1780133350214,34.18,73472.32,0.0,0.91342,7e-05,10.40016]
[1780133350226,34.18,73472.32,0.0,0.91342,7e-05,10.40016]
[1780133350951,34.18,73472.32,0.0,0.91342,7e-05,10.40016]
[1780133350976,34.18,73472.32,0.0,0.91342,7e-05,10.40016]
[1780133351052,34.18,73472.32,0.0,0.91342,7e-05,10.40029]
[1780133359742,34.18,73472.39,0.0,0.91341,7e-05,10.40101]
[1780133364777,34.18,73472.59,0.0,0.91342,7e-05,10.4004]
[1780133367119,34.18,73472.59,0.0,0.91342,7e-05,10.4004]
[1780133367233,34.18,73472.53,0.0,0.91341,7e-05,10.40101]
[1780133373197,34.18,73472.84,0.0,0.91345,7e-05,10.39626]
[1780133373221,34.18,73472.84,0.0,0.91345,7e-05,10.39626]
[1780133375282,34.18,73472.84,0.0,0.91345,7e-05,10.39639]
[1780133375470,34.18,73472.84,0.0,0.91345,7e-05,10.39639]
[1780133375854,34.18,73472.56,0.0,0.91343,7e-05,10.39849]
[1780133380889,34.18,73472.51,0.0,0.91341,7e-05,10.39938]
[1780133382870,34.18,73472.75,0.0,0.91343,7e-05,10.39802]
[1780133382976,34.18,73472.75,0.0,0.91343,7e-05,10.39802]
[1780133388962,34.18,73472.94,0.0,0.91344,7e-05,10.39754]
[1780133388981,34.18,73472.94,0.0,0.91344,7e-05,10.39754]
[1780133389063,34.18,73472.94,0.0,0.91343,7e-05,10.39765]
[1780133390078,34.18,73472.94,0.0,0.91343,7e-05,10.39765]
[1780133390220,34.18,73472.97,0.0,0.91344,7e-05,10.39758]
[1780133399011,34.18,73472.97,0.0,0.91344,7e-05,10.39758]
[1780133399102,34.19,73472.97,0.0,0.91342,7e-05,10.3986]
[1780133399221,34.19,73472.97,0.0,0.91342,7e-05,10.3986]
[1780133400141,34.19,73472.97,0.0,0.91342,7e-05,10.3986]
[1780133400221,34.19,73472.97,0.0,0.91342,7e-05,10.39871]
[1780133407935,34.19,73471.38,0.0,0.91331,7e-05,10.40896]
[1780133407972,34.19,73471.38,0.0,0.91331,7e-05,10.40896]
[1780133409472,34.19,73472.08,0.0,0.91335,7e-05,10.40503]
[1780133409720,34.19,73472.08,0.0,0.91335,7e-05,10.40503]
[1780133410094,34.19,73472.3,0.0,0.91337,7e-05,10.40377]
[1780133411655,34.19,73470.77,0.0,0.91326,7e-05,10.41328]
[1780133411721,34.19,73470.77,0.0,0.91326,7e-05,10.41328]
[1780133420230,34.19,73472.03,0.0,0.91334,7e-05,10.4058]
[1780133420471,34.19,73472.03,0.0,0.91334,7e-05,10.4058]
[1780133420619,34.19,73472.03,0.0,0.91334,7e-05,10.4058]
[1780133420719,34.19,73472.03,0.0,0.91334,7e-05,10.4058]
[1780133421173,34.19,73472.22,0.0,0.91335,7e-05,10.4053]
[1780133426208,34.19,73471.97,0.0,0.91333,7e-05,10.40732]
[1780133428985,34.19,73472.41,0.0,0.91335,7e-05,10.4048]
[1780133429220,34.19,73472.41,0.0,0.91335,7e-05,10.4048]
[1780133429036,34.19,73472.41,0.0,0.91335,7e-05,10.4049]
[1780133435513,34.19,73472.41,0.0,0.91335,7e-05,10.4049]
[1780133436973,34.19,73472.23,0.0,0.91336,7e-05,10.40322]
[1780133444336,34.19,73472.52,0.0,0.91337,7e-05,10.40222]
[1780133449720,34.19,73471.86,0.0,0.91332,7e-05,10.40667]
[1780133449972,34.19,73471.86,0.0,0.91332,7e-05,10.40667]
[1780133450038,34.19,73471.86,0.0,0.91332,7e-05,10.40667]
[1780133450222,34.19,73471.86,0.0,0.91332,7e-05,10.40667]
[1780133450179,34.2,73471.8,0.0,0.91331,7e-05,10.40722]
[1780133458379,34.2,73471.89,0.0,0.91332,7e-05,10.40693]
[1780133458471,34.2,73471.89,0.0,0.91332,7e-05,10.40693]
[1780133460991,34.2,73471.89,0.0,0.91331,7e-05,10.40738]
[1780133461220,34.2,73471.89,0.0,0.91331,7e-05,10.40738]
[1780133461025,34.2,73471.89,0.0,0.91331,7e-05,10.40727]
[1780133466499,34.19,73471.89,0.0,0.91333,7e-05,10.40614]
[1780133470061,34.19,73471.93,0.0,0.91333,7e-05,10.40532]
[1780133470221,34.19,73471.93,0.0,0.91333,7e-05,10.40532]
[1780133475036,34.19,73470.87,0.0,0.91328,7e-05,10.40988]
[1780133475222,34.19,73470.87,0.0,0.91328,7e-05,10.40988]
[1780133478509,34.19,73470.83,0.0,0.91329,7e-05,10.40925]
[1780133478720,34.19,73470.83,0.0,0.91329,7e-05,10.40925]
[1780133478822,34.19,73470.83,0.0,0.9133,7e-05,10.40868]
[1780133484619,34.18,73470.9,0.0,0.91332,7e-05,10.40656]
[1780133488580,34.18,73471.0,0.0,0.91333,7e-05,10.40538]
[1780133488723,34.18,73471.0,0.0,0.91333,7e-05,10.40538]
[1780133497711,34.18,73471.33,0.0,0.91341,7e-05,10.3969]
[1780133500668,34.18,73471.77,0.0,0.91345,7e-05,10.39367]
[1780133500722,34.18,73471.77,0.0,0.91345,7e-05,10.39367]
[1780133502434,34.18,73471.64,0.0,0.91344,7e-05,10.39422]
[1780133502478,34.18,73471.64,0.0,0.91344,7e-05,10.39422]
[1780133502746,34.18,73471.53,0.0,0.91344,7e-05,10.39438]
[1780133507781,34.17,73471.5,0.0,0.91345,7e-05,10.39329]
[1780133514829,34.17,73472.14,0.0,0.91352,7e-05,10.3876]
[1780133518593,34.17,73472.14,0.0,0.91352,7e-05,10.3876]
[1780133518720,34.17,73472.14,0.0,0.91352,7e-05,10.3876]
[1780133523893,34.17,73471.78,0.0,0.91352,7e-05,10.38762]
[1780133528928,34.16,73472.41,0.0,0.91358,7e-05,10.38249]
[1780133532079,34.16,73472.7,0.0,0.9136,7e-05,10.38046]
[1780133532220,34.16,73472.7,0.0,0.9136,7e-05,10.38046]
[1780133532319,34.16,73472.7,0.0,0.9136,7e-05,10.38046]
[1780133532322,34.16,73472.53,0.0,0.91359,7e-05,10.38101]
[1780133532478,34.16,73472.53,0.0,0.91359,7e-05,10.38101]
[1780133541016,34.16,73472.79,0.0,0.91364,7e-05,10.37713]
[1780133544563,34.16,73474.78,0.0,0.91378,7e-05,10.36415]
[1780133544668,34.16,73474.78,0.0,0.91378,7e-05,10.36415]
[1780133544723,34.16,73474.78,0.0,0.91378,7e-05,10.36415]
[1780133545044,34.16,73475.33,0.0,0.91382,7e-05,10.36053]
[1780133552094,34.15,73475.17,0.0,0.91386,7e-05,10.35637]
[1780133559986,34.15,73474.78,0.0,0.91384,7e-05,10.35778]
[1780133560219,34.15,73474.78,0.0,0.91384,7e-05,10.35778]
[1780133560321,34.15,73474.78,0.0,0.91385,7e-05,10.35677]
[1780133564984,34.15,73475.14,0.0,0.91389,7e-05,10.35355]
[1780133565220,34.15,73475.14,0.0,0.91389,7e-05,10.35355]
[1780133571227,34.14,73475.0,0.0,0.9139,7e-05,10.35266]
[1780133576262,34.14,73474.85,0.0,0.9139,7e-05,10.35233]
[1780133580250,34.14,73474.77,0.0,0.9139,7e-05,10.35208]
[1780133580347,34.14,73474.77,0.0,0.91391,7e-05,10.35183]
[1780133580471,34.14,73474.77,0.0,0.91391,7e-05,10.35183]
[1780133580504,34.14,73474.77,0.0,0.91391,7e-05,10.35183]
[1780133580726,34.14,73474.77,0.0,0.91391,7e-05,10.35183]
[1780133586335,34.14,73474.88,0.0,0.91393,7e-05,10.34968]
[1780133593384,34.13,73474.96,0.0,0.91396,7e-05,10.3475]
[1780133596989,34.13,73473.97,0.0,0.91389,7e-05,10.35285]
[1780133597153,34.13,73473.97,0.0,0.91389,7e-05,10.35285]
[1780133597224,34.13,73473.97,0.0,0.91389,7e-05,10.35285]
[1780133597412,34.13,73473.92,0.0,0.91389,7e-05,10.35291]
[1780133602447,34.13,73473.67,0.0,0.91389,7e-05,10.35322]
[1780133608239,34.13,73473.52,0.0,0.91389,7e-05,10.35315]
[1780133608243,34.13,73473.52,0.0,0.91389,7e-05,10.35315]
[1780133608323,34.13,73473.53,0.0,0.9139,7e-05,10.3526]
[1780133608470,34.13,73473.53,0.0,0.9139,7e-05,10.3526]
[1780133608490,34.13,73473.55,0.0,0.9139,7e-05,10.35248]
[1780133612642,34.13,73472.82,0.0,0.91388,7e-05,10.35278]
[1780133612654,34.13,73472.82,0.0,0.91388,7e-05,10.35278]
[1780133612726,34.13,73472.82,0.0,0.91388,7e-05,10.35278]
[1780133612826,34.13,73472.23,0.0,0.91384,7e-05,10.35592]
[1780133619568,34.12,73473.56,0.0,0.91395,7e-05,10.34633]
[1780133625066,34.12,73473.57,0.0,0.91396,7e-05,10.34581]
[1780133625084,34.12,73473.57,0.0,0.91396,7e-05,10.34581]
[1780133625223,34.12,73473.57,0.0,0.91396,7e-05,10.34581]
[1780133625324,34.12,73473.57,0.0,0.91397,7e-05,10.34489]
[1780133628631,34.12,73468.46,0.0,0.91362,7e-05,10.37562]
[1780133630014,34.12,73468.46,0.0,0.91362,7e-05,10.37562]
[1780133630102,34.12,73468.46,0.0,0.91362,7e-05,10.37562]
[1780133630224,34.12,73468.46,0.0,0.91362,7e-05,10.37562]
[1780133630326,34.12,73466.38,0.0,0.91348,7e-05,10.38792]
[1780133635680,34.12,73464.22,0.0,0.91335,7e-05,10.39938]
[1780133639298,34.11,73464.58,0.0,0.91338,7e-05,10.39655]
[1780133639470,34.11,73465.01,0.0,0.91341,7e-05,10.3936]
[1780133644359,34.11,73462.3,0.0,0.91324,7e-05,10.40908]
[1780133644460,34.11,73462.22,0.0,0.91323,7e-05,10.40925]
[1780133644475,34.11,73462.22,0.0,0.91323,7e-05,10.40925]
[1780133644743,34.11,73460.45,0.0,0.91311,7e-05,10.41983]
[1780133646338,34.11,73460.45,0.0,0.91311,7e-05,10.41983]
[1780133646472,34.11,73458.78,0.0,0.913,7e-05,10.43017]
[1780133651792,34.11,73455.6,0.0,0.91279,7e-05,10.44803]
[1780133653718,34.11,73455.6,0.0,0.91279,7e-05,10.44803]
[1780133653765,34.11,73455.6,0.0,0.91279,7e-05,10.44803]
[1780133653973,34.11,73455.6,0.0,0.91279,7e-05,10.44803]
[1780133654074,34.11,73456.39,0.0,0.91285,7e-05,10.44253]
[1780133659848,34.1,73456.28,0.0,0.91287,7e-05,10.44138]
[1780133665890,34.1,73455.82,0.0,0.91285,7e-05,10.44238]
[1780133666647,34.1,73455.82,0.0,0.91285,7e-05,10.44238]
[1780133666728,34.1,73455.82,0.0,0.91285,7e-05,10.44238]
[1780133666920,34.1,73455.82,0.0,0.91285,7e-05,10.44238]
[1780133666974,34.1,73455.82,0.0,0.91285,7e-05,10.44238]
[1780133667022,34.1,73456.01,0.0,0.91287,7e-05,10.44091]
[1780133672939,34.1,73456.14,0.0,0.91292,7e-05,10.43487]
[1780133677034,34.09,73456.98,0.0,0.91299,7e-05,10.42882]
[1780133677220,34.09,73456.98,0.0,0.91299,7e-05,10.42882]
[1780133681152,34.09,73456.89,0.0,0.913,7e-05,10.42824]
[1780133681219,34.09,73456.89,0.0,0.913,7e-05,10.42824]
[1780133681253,34.09,73457.49,0.0,0.91305,7e-05,10.42425]
[1780133686311,34.09,73460.67,0.0,0.91328,7e-05,10.40353]
[1780133686469,34.09,73460.67,0.0,0.91328,7e-05,10.40353]
[1780133692072,34.09,73464.08,0.0,0.91354,7e-05,10.3809]
[1780133693079,34.09,73471.58,0.0,0.91407,7e-05,10.33453]
[1780133694086,34.09,73476.23,0.0,0.91439,7e-05,10.30582]
[1780133698114,34.09,73469.67,0.0,0.91394,7e-05,10.34582]
[1780133699162,34.09,73469.67,0.0,0.91394,7e-05,10.34582]
[1780133699222,34.09,73469.67,0.0,0.91394,7e-05,10.34582]
[1780133699417,34.09,73469.67,0.0,0.91394,7e-05,10.34582]
[1780133699474,34.09,73469.67,0.0,0.91394,7e-05,10.34582]
[1780133699457,34.08,73462.98,0.0,0.91347,7e-05,10.38686]
[1780133706170,34.08,73463.11,0.0,0.91349,7e-05,10.38474]
[1780133709191,34.08,73469.04,0.0,0.91392,7e-05,10.34774]
[1780133710491,34.08,73469.04,0.0,0.91392,7e-05,10.34774]
[1780133710198,34.08,73474.46,0.0,0.9143,7e-05,10.31432]
[1780133710727,34.08,73474.46,0.0,0.9143,7e-05,10.31432]
[1780133710779,34.08,73474.46,0.0,0.9143,7e-05,10.31432]
[1780133710973,34.08,73474.46,0.0,0.9143,7e-05,10.31432]
[1780133711207,34.08,73474.33,0.0,0.91429,7e-05,10.31464]
[1780133713220,34.08,73469.1,0.0,0.91394,7e-05,10.34586]
[1780133714274,34.08,73469.1,0.0,0.91394,7e-05,10.34586]
[1780133714473,34.08,73469.1,0.0,0.91394,7e-05,10.34586]
[1780133714376,34.08,73464.07,0.0,0.91359,7e-05,10.3763]
[1780133715607,34.08,73464.13,0.0,0.9136,7e-05,10.37579]
[1780133715721,34.08,73464.13,0.0,0.9136,7e-05,10.37579]
[1780133716242,34.08,73464.02,0.0,0.91359,7e-05,10.37632]
[1780133720296,34.08,73464.37,0.0,0.91363,7e-05,10.37293]
[1780133720475,34.08,73464.37,0.0,0.91363,7e-05,10.37293]
[1780133726312,34.07,73464.39,0.0,0.91364,7e-05,10.37163]
[1780133732354,34.07,73465.46,0.0,0.91375,7e-05,10.36101]
[1780133737544,34.07,73465.35,0.0,0.91374,7e-05,10.36139]
[1780133737722,34.07,73465.36,0.0,0.91375,7e-05,10.36126]
[1780133737727,34.07,73465.36,0.0,0.91375,7e-05,10.36126]
[1780133737977,34.07,73465.36,0.0,0.91375,7e-05,10.36126]
[1780133738396,34.07,73465.41,0.0,0.91375,7e-05,10.36053]
[1780133740410,34.07,73470.37,0.0,0.91411,7e-05,10.32952]
[1780133741544,34.07,73470.37,0.0,0.91411,7e-05,10.32952]
[1780133741723,34.07,73473.23,0.0,0.91431,7e-05,10.31157]
[1780133742424,34.07,73474.6,0.0,0.91441,7e-05,10.30317]
[1780133742620,34.07,73474.6,0.0,0.91441,7e-05,10.30317]
[1780133742722,34.07,73474.6,0.0,0.91441,7e-05,10.30317]
[1780133748261,34.07,73477.46,0.0,0.9146,7e-05,10.2858]
[1780133748475,34.07,73477.46,0.0,0.9146,7e-05,10.2858]
[1780133751222,34.07,73477.52,0.0,0.91461,7e-05,10.28559]
[1780133751469,34.07,73477.52,0.0,0.91461,7e-05,10.28559]
[1780133751487,34.07,73477.49,0.0,0.9146,7e-05,10.28582]
[1780133756561,34.07,73477.01,0.0,0.91457,7e-05,10.28896]
[1780133756724,34.07,73477.12,0.0,0.91457,7e-05,10.28832]
[1780133762393,34.07,73479.12,0.0,0.91471,7e-05,10.27626]
[1780133762475,34.07,73479.12,0.0,0.91471,7e-05,10.27626]
[1780133762566,34.07,73481.08,0.0,0.91485,7e-05,10.26393]
[1780133762781,34.07,73481.08,0.0,0.91485,7e-05,10.26393]
[1780133762826,34.07,73481.08,0.0,0.91485,7e-05,10.26393]
[1780133768608,34.07,73483.68,0.0,0.91505,7e-05,10.24639]
[1780133773646,34.06,73485.62,0.0,0.9152,7e-05,10.23325]
[1780133779075,34.07,73485.36,0.0,0.91517,7e-05,10.23531]
[1780133779225,34.07,73485.36,0.0,0.91517,7e-05,10.23531]
[1780133779518,34.07,73485.36,0.0,0.91517,7e-05,10.23531]
[1780133779620,34.07,73485.36,0.0,0.91517,7e-05,10.23554]
[1780133779723,34.07,73485.36,0.0,0.91517,7e-05,10.23554]
[1780133785730,34.07,73486.53,0.0,0.91525,7e-05,10.22904]
[1780133787932,34.07,73486.42,0.0,0.91524,7e-05,10.22948]
[1780133787969,34.07,73486.42,0.0,0.91524,7e-05,10.22948]
[1780133792312,34.07,73486.67,0.0,0.91527,7e-05,10.22697]
[1780133792471,34.07,73486.67,0.0,0.91527,7e-05,10.22697]
[1780133792483,34.06,73486.65,0.0,0.9153,7e-05,10.22317]
[1780133793913,34.06,73486.82,0.0,0.91531,7e-05,10.22213]
[1780133793970,34.06,73486.82,0.0,0.91531,7e-05,10.22213]
[1780133799555,34.06,73488.12,0.0,0.91541,7e-05,10.21301]
[1780133806672,34.06,73488.32,0.0,0.91544,7e-05,10.21025]
[1780133806721,34.06,73488.32,0.0,0.91544,7e-05,10.21025]
[1780133806844,34.06,73488.32,0.0,0.91544,7e-05,10.21025]
[1780133806973,34.06,73488.32,0.0,0.91544,7e-05,10.21025]
[1780133807070,34.06,73488.32,0.0,0.91545,7e-05,10.20959]
[1780133812816,34.06,73488.24,0.0,0.91546,7e-05,10.20899]
[1780133820978,34.05,73488.45,0.0,0.91549,7e-05,10.20576]
[1780133822269,34.05,73488.45,0.0,0.91549,7e-05,10.20576]
[1780133822470,34.05,73488.45,0.0,0.91549,7e-05,10.20576]
[1780133822521,34.05,73488.22,0.0,0.91548,7e-05,10.20695]
[1780133822783,34.05,73488.22,0.0,0.91548,7e-05,10.20695]
[1780133822979,34.05,73488.22,0.0,0.91548,7e-05,10.20695]
[1780133828395,34.05,73486.87,0.0,0.9154,7e-05,10.21432]
[1780133828943,34.05,73486.87,0.0,0.9154,7e-05,10.21386]
[1780133828969,34.05,73486.87,0.0,0.9154,7e-05,10.21386]
[1780133829034,34.05,73483.09,0.0,0.91514,7e-05,10.23679]
[1780133832054,34.05,73478.81,0.0,0.91485,7e-05,10.26221]
[1780133832745,34.05,73478.81,0.0,0.91485,7e-05,10.26221]
[1780133832973,34.05,73478.81,0.0,0.91485,7e-05,10.26221]
[1780133833062,34.05,73475.68,0.0,0.91464,7e-05,10.28112]
[1780133838097,34.05,73475.58,0.0,0.91464,7e-05,10.28083]
[1780133839751,34.05,73475.81,0.0,0.91466,7e-05,10.27946]
[1780133839971,34.05,73475.81,0.0,0.91466,7e-05,10.27946]
[1780133845148,34.05,73473.75,0.0,0.91452,7e-05,10.29194]
[1780133848455,34.04,73473.79,0.0,0.91453,7e-05,10.29104]
[1780133848468,34.04,73473.79,0.0,0.91453,7e-05,10.29104]
[1780133856225,34.04,73474.75,0.0,0.91465,7e-05,10.27888]
[1780133862267,34.04,73474.96,0.0,0.91468,7e-05,10.2758]
[1780133864165,34.04,73475.21,0.0,0.9147,7e-05,10.27397]
[1780133866972,34.03,73475.31,0.0,0.91472,7e-05,10.27249]
[1780133870323,34.03,73478.1,0.0,0.91493,7e-05,10.25425]
[1780133872495,34.03,73478.13,0.0,0.91493,7e-05,10.25382]
[1780133881400,34.03,73477.61,0.0,0.91491,7e-05,10.25564]
[1780133883414,34.03,73473.88,0.0,0.91465,7e-05,10.27875]
[1780133885428,34.03,73469.72,0.0,0.91436,7e-05,10.30445]
[1780133886435,34.03,73466.43,0.0,0.91413,7e-05,10.32473]
[1780133891276,34.03,73465.37,0.0,0.91405,7e-05,10.33127]
[1780133891735,34.03,73465.37,0.0,0.91405,7e-05,10.33127]
[1780133891470,34.03,73466.72,0.0,0.91415,7e-05,10.32296]
[1780133892477,34.03,73467.7,0.0,0.91422,7e-05,10.31694]
[1780133897512,34.03,73468.66,0.0,0.91428,7e-05,10.3112]
[1780133904200,34.03,73468.59,0.0,0.91428,7e-05,10.31167]
[1780133906971,34.03,73468.6,0.0,0.91427,7e-05,10.31189]
[1780133912617,34.03,73469.3,0.0,0.91436,7e-05,10.30308]
[1780133917652,34.03,73468.88,0.0,0.91433,7e-05,10.30527]
[1780133922687,34.03,73469.23,0.0,0.91435,7e-05,10.30346]
[1780133923867,34.03,73469.23,0.0,0.91435,7e-05,10.30353]
[1780133923971,34.03,73469.23,0.0,0.91435,7e-05,10.30353]
[1780133926974,34.03,73469.23,0.0,0.91435,7e-05,10.3036]
[1780133927076,34.03,73469.23,0.0,0.91435,7e-05,10.30382]
[1780133932758,34.03,73469.9,0.0,0.91439,7e-05,10.30005]
[1780133938799,34.03,73469.81,0.0,0.91438,7e-05,10.3011]
[1780133943834,34.03,73469.42,0.0,0.91435,7e-05,10.3039]
[1780133949876,34.03,73468.95,0.0,0.91434,7e-05,10.30509]
[1780133956413,34.03,73469.3,0.0,0.91437,7e-05,10.30183]
[1780133956474,34.03,73469.3,0.0,0.91437,7e-05,10.30183]
[1780133961960,34.02,73469.17,0.0,0.91439,7e-05,10.30044]
[1780133966995,34.02,73469.52,0.0,0.91441,7e-05,10.29873]
[1780133972029,34.02,73471.29,0.0,0.91457,7e-05,10.2831]
[1780133973647,34.02,73471.29,0.0,0.91457,7e-05,10.2831]
[1780133973723,34.02,73471.29,0.0,0.91457,7e-05,10.2831]
[1780133973794,34.02,73471.29,0.0,0.91457,7e-05,10.2831]
[1780133973822,34.02,73471.29,0.0,0.91458,7e-05,10.2826]
[1780133973971,34.02,73471.29,0.0,0.91458,7e-05,10.2826]
[1780133982102,34.02,73470.87,0.0,0.91455,7e-05,10.28515]
[1780133987487,34.02,73470.87,0.0,0.91455,7e-05,10.28515]
[1780133987724,34.02,73470.87,0.0,0.91455,7e-05,10.28515]
[1780133993178,34.02,73470.61,0.0,0.91452,7e-05,10.28791]
[1780134001234,34.02,73470.01,0.0,0.91446,7e-05,10.29244]
[1780134004255,34.02,73463.34,0.0,0.914,7e-05,10.33341]
[1780134007929,34.02,73464.19,0.0,0.91406,7e-05,10.32789]
[1780134007974,34.02,73464.19,0.0,0.91406,7e-05,10.32789]
[1780134008701,34.02,73464.19,0.0,0.91406,7e-05,10.32789]
[1780134008724,34.02,73464.19,0.0,0.91406,7e-05,10.32789]
[1780134008802,34.02,73464.0,0.0,0.91405,7e-05,10.3288]
[1780134015332,34.02,73463.71,0.0,0.91403,7e-05,10.33093]
[1780134020077,34.02,73461.32,0.0,0.91386,7e-05,10.34578]
[1780134020230,34.02,73461.32,0.0,0.91386,7e-05,10.34578]
[1780134026422,34.02,73458.83,0.0,0.91368,7e-05,10.3611]
[1780134030986,34.02,73459.38,0.0,0.91372,7e-05,10.35767]
[1780134031224,34.02,73459.38,0.0,0.91372,7e-05,10.35767]
[1780134031293,34.02,73459.38,0.0,0.91372,7e-05,10.35767]
[1780134031472,34.02,73459.38,0.0,0.91372,7e-05,10.35767]
[1780134031573,34.02,73459.38,0.0,0.91375,7e-05,10.35414]
[1780134038506,34.02,73458.19,0.0,0.91367,7e-05,10.36133]
[1780134043542,34.02,73457.77,0.0,0.91364,7e-05,10.36371]
[1780134051815,34.02,73457.77,0.0,0.91364,7e-05,10.36371]
[1780134051974,34.02,73457.77,0.0,0.91364,7e-05,10.36331]
[1780134063683,34.02,73457.56,0.0,0.91364,7e-05,10.36397]
[1780134069242,34.02,73457.83,0.0,0.91366,7e-05,10.36214]
[1780134069483,34.02,73457.83,0.0,0.91366,7e-05,10.36214]
[1780134070388,34.02,73457.83,0.0,0.91366,7e-05,10.36197]
[1780134070474,34.02,73457.83,0.0,0.91366,7e-05,10.36197]
[1780134070489,34.02,73457.83,0.0,0.91366,7e-05,10.36192]
[1780134076774,34.02,73457.83,0.0,0.91366,7e-05,10.36158]
[1780134081809,34.02,73458.09,0.0,0.91368,7e-05,10.35969]
[1780134082671,34.02,73458.09,0.0,0.91368,7e-05,10.35969]
[1780134082725,34.02,73458.09,0.0,0.91368,7e-05,10.35969]
[1780134088857,34.02,73458.12,0.0,0.91369,7e-05,10.3591]
[1780134093893,34.02,73458.15,0.0,0.91372,7e-05,10.35517]
[1780134098928,34.02,73458.26,0.0,0.91373,7e-05,10.35422]
[1780134106985,34.02,73458.15,0.0,0.91373,7e-05,10.35447]
[1780134112980,34.02,73458.22,0.0,0.91374,7e-05,10.35387]
[1780134113226,34.02,73458.19,0.0,0.91373,7e-05,10.35395]
[1780134113694,34.02,73458.19,0.0,0.91373,7e-05,10.35395]
[1780134113723,34.02,73458.19,0.0,0.91373,7e-05,10.35395]
[1780134113761,34.02,73458.19,0.0,0.91374,7e-05,10.35384]
[1780134120079,34.02,73458.21,0.0,0.91374,7e-05,10.35339]
[1780134125114,34.01,73458.24,0.0,0.91375,7e-05,10.35293]
[1780134130149,34.01,73458.31,0.0,0.91375,7e-05,10.35223]
[1780134135184,34.01,73458.28,0.0,0.91375,7e-05,10.35215]
[1780134137770,34.01,73458.1,0.0,0.91374,7e-05,10.3532]
[1780134137970,34.01,73458.1,0.0,0.91374,7e-05,10.3532]
[1780134144248,34.01,73457.67,0.0,0.91372,7e-05,10.35533]
[1780134148226,34.01,73457.65,0.0,0.91372,7e-05,10.35526]
[1780134148449,34.01,73457.65,0.0,0.91372,7e-05,10.35526]
[1780134148472,34.01,73457.65,0.0,0.91372,7e-05,10.35526]
[1780134148550,34.01,73457.69,0.0,0.91372,7e-05,10.35494]
[1780134155327,34.01,73457.38,0.0,0.91373,7e-05,10.35292]
[1780134162376,34.01,73458.73,0.0,0.91383,7e-05,10.34414]
[1780134167717,34.01,73461.48,0.0,0.91403,7e-05,10.32701]
[1780134167974,34.01,73461.48,0.0,0.91403,7e-05,10.32701]
[1780134169015,34.01,73461.55,0.0,0.91403,7e-05,10.32655]
[1780134169222,34.01,73461.59,0.0,0.91403,7e-05,10.32628]
[1780134169426,34.01,73461.55,0.0,0.91403,7e-05,10.32649]
[1780134176474,34.01,73461.53,0.0,0.91403,7e-05,10.3264]
[1780134181510,34.01,73461.77,0.0,0.91405,7e-05,10.32478]
[1780134187552,34.01,73461.67,0.0,0.91405,7e-05,10.3252]
[1780134190843,34.01,73461.77,0.0,0.91405,7e-05,10.32455]
[1780134190973,34.01,73461.77,0.0,0.91405,7e-05,10.32455]
[1780134198629,34.01,73461.75,0.0,0.91406,7e-05,10.32433]
[1780134203664,34.01,73461.93,0.0,0.91407,7e-05,10.32303]
[1780134206367,34.01,73462.62,0.0,0.91412,7e-05,10.31871]
[1780134206472,34.01,73462.62,0.0,0.91412,7e-05,10.31871]
[1780134207385,34.01,73462.87,0.0,0.91414,7e-05,10.31714]
[1780134207477,34.01,73462.87,0.0,0.91414,7e-05,10.31714]
[1780134207692,34.01,73462.93,0.0,0.91414,7e-05,10.31674]
[1780134216756,34.01,73462.6,0.0,0.91415,7e-05,10.31505]
[1780134224812,34.01,73462.69,0.0,0.91416,7e-05,10.31427]
[1780134226835,34.01,73462.41,0.0,0.91414,7e-05,10.31596]
[1780134226973,34.01,73462.41,0.0,0.91414,7e-05,10.31596]
[1780134234882,34.01,73462.63,0.0,0.91416,7e-05,10.31432]
[1780134239917,34.01,73462.78,0.0,0.91417,7e-05,10.31326]
[1780134241202,34.01,73462.78,0.0,0.91417,7e-05,10.31326]
[1780134241223,34.01,73462.78,0.0,0.91417,7e-05,10.31326]
[1780134242618,34.01,73462.74,0.0,0.91417,7e-05,10.31344]
[1780134242723,34.01,73462.74,0.0,0.91417,7e-05,10.31344]
[1780134242938,34.01,73462.77,0.0,0.91417,7e-05,10.31323]
[1780134244977,34.01,73462.97,0.0,0.91418,7e-05,10.31197]
[1780134250994,34.01,73462.73,0.0,0.91417,7e-05,10.31325]
[1780134261065,34.0,73462.73,0.0,0.91417,7e-05,10.31295]
[1780134262478,34.0,73462.76,0.0,0.91417,7e-05,10.31273]
[1780134262720,34.0,73462.76,0.0,0.91417,7e-05,10.31273]
[1780134270128,34.0,73463.23,0.0,0.91421,7e-05,10.30962]
[1780134270861,34.0,73463.23,0.0,0.91421,7e-05,10.30962]
[1780134270985,34.0,73463.23,0.0,0.91421,7e-05,10.30962]
[1780134271082,34.0,73463.23,0.0,0.91423,7e-05,10.30614]
[1780134280198,34.0,73463.23,0.0,0.91424,7e-05,10.30593]
[1780134287248,34.0,73467.99,0.0,0.91457,7e-05,10.27649]
[1780134289261,34.0,73472.6,0.0,0.91489,7e-05,10.24815]
[1780134292480,34.0,73475.86,0.0,0.91512,7e-05,10.22825]
[1780134292724,34.0,73475.86,0.0,0.91512,7e-05,10.22825]
[1780134298815,34.0,73475.43,0.0,0.9151,7e-05,10.23009]
[1780134304366,34.0,73473.54,0.0,0.91498,7e-05,10.24072]
[1780134305552,34.0,73473.54,0.0,0.91498,7e-05,10.24072]
[1780134305724,34.0,73473.54,0.0,0.91498,7e-05,10.24072]
[1780134307482,34.0,73473.54,0.0,0.91497,7e-05,10.24094]
[1780134307723,34.0,73473.54,0.0,0.91497,7e-05,10.24094]
[1780134307749,34.0,73473.71,0.0,0.91498,7e-05,10.24011]
[1780134313405,34.0,73475.33,0.0,0.91509,7e-05,10.23074]
[1780134313475,34.0,73475.33,0.0,0.91509,7e-05,10.23074]
[1780134319471,34.0,73475.3,0.0,0.91508,7e-05,10.23185]
[1780134324506,34.01,73475.92,0.0,0.91511,7e-05,10.22873]
[1780134329541,34.0,73476.62,0.0,0.91517,7e-05,10.22337]
[1780134330314,34.0,73476.62,0.0,0.91517,7e-05,10.22337]
[1780134330472,34.0,73476.62,0.0,0.91517,7e-05,10.22337]
[1780134332184,34.0,73476.69,0.0,0.91518,7e-05,10.22273]
[1780134332220,34.0,73476.46,0.0,0.91519,7e-05,10.22049]
[1780134332562,34.0,73476.33,0.0,0.91518,7e-05,10.22108]
[1780134337599,34.0,73477.01,0.0,0.91524,7e-05,10.21591]
[1780134340570,34.0,73477.04,0.0,0.91525,7e-05,10.21534]
[1780134340720,34.0,73477.04,0.0,0.91525,7e-05,10.21534]
[1780134349683,34.0,73476.72,0.0,0.91525,7e-05,10.21537]
[1780134360760,33.99,73477.87,0.0,0.91535,7e-05,10.20626]
[1780134364396,33.99,73479.54,0.0,0.91547,7e-05,10.19553]
[1780134364471,33.99,73479.54,0.0,0.91547,7e-05,10.19553]
[1780134366621,33.99,73479.5,0.0,0.91547,7e-05,10.19562]
[1780134366723,33.99,73479.5,0.0,0.91547,7e-05,10.19562]
[1780134366824,33.99,73479.5,0.0,0.91547,7e-05,10.19531]
[1780134375041,33.99,73479.65,0.0,0.91549,7e-05,10.19409]
[1780134380278,33.99,73479.53,0.0,0.9155,7e-05,10.1932]
[1780134380473,33.99,73479.53,0.0,0.9155,7e-05,10.1932]
[1780134385935,33.99,73479.61,0.0,0.91551,7e-05,10.19184]
[1780134388290,33.99,73479.6,0.0,0.91551,7e-05,10.19162]
[1780134388471,33.99,73479.6,0.0,0.91551,7e-05,10.19162]
[1780134388956,33.99,73479.82,0.0,0.91553,7e-05,10.19014]
[1780134393183,33.98,73479.58,0.0,0.91554,7e-05,10.18774]
[1780134393222,33.98,73479.58,0.0,0.91554,7e-05,10.18774]
[1780134400033,33.98,73479.26,0.0,0.91553,7e-05,10.18863]
[1780134405068,33.98,73478.96,0.0,0.91552,7e-05,10.18978]
[1780134407349,33.98,73479.82,0.0,0.91558,7e-05,10.18423]
[1780134407470,33.98,73479.82,0.0,0.91558,7e-05,10.18423]
[1780134417152,33.98,73479.82,0.0,0.9156,7e-05,10.18294]
[1780134425418,33.98,73479.82,0.0,0.9156,7e-05,10.18294]
[1780134425470,33.98,73479.82,0.0,0.9156,7e-05,10.18294]
[1780134425527,33.98,73479.82,0.0,0.9156,7e-05,10.18294]
[1780134425721,33.98,73479.82,0.0,0.9156,7e-05,10.18294]
[1780134425823,33.98,73479.82,0.0,0.91559,7e-05,10.18358]
[1780134431251,33.98,73478.77,0.0,0.91551,7e-05,10.19114]
[1780134438300,33.98,73479.16,0.0,0.91552,7e-05,10.19025]
[1780134443335,33.99,73478.98,0.0,0.91549,7e-05,10.19241]
[1780134448370,33.99,73478.71,0.0,0.91546,7e-05,10.1951]
[1780134453883,33.99,73479.8,0.0,0.91555,7e-05,10.18578]
[1780134453968,33.99,73479.8,0.0,0.91555,7e-05,10.18578]
[1780134456447,33.99,73479.78,0.0,0.91555,7e-05,10.18632]
[1780134456473,33.99,73479.78,0.0,0.91555,7e-05,10.18632]
[1780134456548,33.99,73479.9,0.0,0.91555,7e-05,10.18601]
[1780134462470,33.99,73480.18,0.0,0.91556,7e-05,10.18558]
[1780134464834,33.99,73480.14,0.0,0.91555,7e-05,10.18604]
[1780134464970,33.99,73480.14,0.0,0.91555,7e-05,10.18604]
[1780134470525,33.99,73479.33,0.0,0.91549,7e-05,10.19137]
[1780134476567,33.99,73479.01,0.0,0.91548,7e-05,10.19238]
[1780134481602,33.99,73472.25,0.0,0.91502,7e-05,10.23287]
[1780134483013,33.99,73472.25,0.0,0.91502,7e-05,10.23287]
[1780134483221,33.99,73472.25,0.0,0.91502,7e-05,10.23287]
[1780134486127,33.99,73473.06,0.0,0.91508,7e-05,10.22768]
[1780134486220,33.99,73473.06,0.0,0.91508,7e-05,10.22768]
[1780134486321,33.99,73473.02,0.0,0.91508,7e-05,10.22729]
[1780134491672,33.99,73473.1,0.0,0.9151,7e-05,10.22579]
[1780134493064,33.99,73473.1,0.0,0.9151,7e-05,10.22579]
[1780134493220,33.99,73473.1,0.0,0.9151,7e-05,10.22579]
[1780134501744,33.99,73473.23,0.0,0.91509,7e-05,10.22642]
[1780134506784,33.99,73473.45,0.0,0.9151,7e-05,10.22591]
[1780134508395,33.99,73473.54,0.0,0.9151,7e-05,10.22553]
[1780134508470,33.99,73473.54,0.0,0.9151,7e-05,10.22553]
[1780134511507,33.99,73473.48,0.0,0.91509,7e-05,10.2264]
[1780134511721,33.99,73473.48,0.0,0.91509,7e-05,10.2264]
[1780134511822,33.99,73473.48,0.0,0.91512,7e-05,10.22312]
[1780134517151,33.99,73473.47,0.0,0.91511,7e-05,10.2237]
[1780134517220,33.99,73473.47,0.0,0.91511,7e-05,10.2237]
[1780134521932,34.0,73473.41,0.0,0.91509,7e-05,10.22511]
[1780134521971,34.0,73473.41,0.0,0.91509,7e-05,10.22511]
[1780134522033,34.0,73473.31,0.0,0.91509,7e-05,10.22589]
[1780134522711,34.0,73473.31,0.0,0.91509,7e-05,10.22589]
[1780134522721,34.0,73473.31,0.0,0.91509,7e-05,10.22589]
[1780134531275,34.0,73473.85,0.0,0.91511,7e-05,10.22344]
[1780134536989,34.0,73473.85,0.0,0.91509,7e-05,10.22516]
[1780134544038,34.0,73474.04,0.0,0.91509,7e-05,10.2252]
[1780134547702,34.0,73471.45,0.0,0.91491,7e-05,10.24162]
[1780134547720,34.0,73471.45,0.0,0.91491,7e-05,10.24162]
[1780134551097,34.0,73473.78,0.0,0.91507,7e-05,10.22773]
[1780134551220,34.0,73473.78,0.0,0.91507,7e-05,10.22773]
[1780134551322,34.01,73473.67,0.0,0.91506,7e-05,10.22858]
[1780134554548,34.01,73474.62,0.0,0.91512,7e-05,10.22329]
[1780134554721,34.01,73474.62,0.0,0.91512,7e-05,10.22329]
[1780134563173,34.01,73474.53,0.0,0.91509,7e-05,10.22546]
[1780134568208,34.01,73474.08,0.0,0.91507,7e-05,10.22768]
[1780134577655,34.01,73474.26,0.0,0.91509,7e-05,10.22604]
[1780134580834,34.0,73474.48,0.0,0.91514,7e-05,10.21983]
[1780134580978,34.0,73474.48,0.0,0.91514,7e-05,10.21983]
[1780134581299,34.0,73474.37,0.0,0.91514,7e-05,10.22017]
[1780134586338,34.0,73473.73,0.0,0.9151,7e-05,10.22325]
[1780134591373,34.0,73473.79,0.0,0.91512,7e-05,10.22204]
[1780134597415,34.0,73475.01,0.0,0.91521,7e-05,10.21361]
[1780134602450,34.0,73475.38,0.0,0.91524,7e-05,10.21058]
[1780134607485,34.0,73474.35,0.0,0.91518,7e-05,10.21615]
[1780134613527,33.99,73473.53,0.0,0.91514,7e-05,10.22021]
[1780134619569,33.99,73474.1,0.0,0.91519,7e-05,10.21573]
[1780134624604,33.99,73477.53,0.0,0.91543,7e-05,10.19394]
[1780134627625,33.99,73484.14,0.0,0.91589,7e-05,10.15306]
[1780134628632,33.99,73488.86,0.0,0.91622,7e-05,10.1241]
[1780134631653,33.99,73493.39,0.0,0.91656,7e-05,10.09269]
[1780134632660,33.99,73498.19,0.0,0.91689,7e-05,10.06335]
[1780134634674,33.99,73502.83,0.0,0.91721,7e-05,10.03503]
[1780134637694,33.99,73506.96,0.0,0.91749,7e-05,10.00994]
[1780134641723,33.99,73502.5,0.0,0.91719,7e-05,10.03697]
[1780134646758,33.99,73502.37,0.0,0.91718,7e-05,10.03738]
[1780134651793,33.99,73503.38,0.0,0.91725,7e-05,10.03089]
[1780134658842,33.99,73503.5,0.0,0.91726,7e-05,10.03]
[1780134664884,33.99,73503.4,0.0,0.91726,7e-05,10.0304]
[1780134665891,33.99,73498.24,0.0,0.91691,7e-05,10.06178]
[1780134667905,33.99,73494.54,0.0,0.91666,7e-05,10.08414]
[1780134672940,33.99,73492.51,0.0,0.91652,7e-05,10.09592]
[1780134677975,33.99,73490.58,0.0,0.9164,7e-05,10.10694]
[1780134684018,33.98,73490.89,0.0,0.91643,7e-05,10.1041]
[1780134689053,33.98,73490.92,0.0,0.91644,7e-05,10.10313]
[1780134697109,33.98,73491.0,0.0,0.91649,7e-05,10.09796]
[1780134705165,33.98,73490.79,0.0,0.91648,7e-05,10.09802]
[1780134710200,33.98,73490.97,0.0,0.9165,7e-05,10.09617]
[1780134716243,33.97,73490.31,0.0,0.91647,7e-05,10.09928]
[1780134721278,33.97,73490.52,0.0,0.91649,7e-05,10.09724]
[1780134726313,33.97,73490.67,0.0,0.91651,7e-05,10.09559]
[1780134728327,33.97,73495.28,0.0,0.91683,7e-05,10.06718]
[1780134733362,33.97,73506.57,0.0,0.91761,7e-05,9.99792]
[1780134734369,33.97,73511.68,0.0,0.91795,7e-05,9.96688]
[1780134739404,33.97,73513.48,0.0,0.91807,7e-05,9.95616]
[1780134744439,33.97,73515.07,0.0,0.91818,7e-05,9.9466]
[1780134749476,33.97,73515.04,0.0,0.91818,7e-05,9.94689]
[1780134754511,33.97,73513.88,0.0,0.91812,7e-05,9.95056]
[1780134759546,33.97,73513.79,0.0,0.91812,7e-05,9.95116]
[1780134764581,33.97,73516.73,0.0,0.91831,7e-05,9.93343]
[1780134769616,33.97,73516.77,0.0,0.91831,7e-05,9.93334]
[1780134774651,33.97,73516.69,0.0,0.91831,7e-05,9.93392]
[1780134775143,33.97,73516.69,0.0,0.91831,7e-05,9.93392]
[1780134775221,33.97,73516.69,0.0,0.91831,7e-05,9.93392]
[1780134781194,33.97,73517.71,0.0,0.91838,7e-05,9.92779]
[1780134781219,33.97,73517.71,0.0,0.91838,7e-05,9.92779]
[1780134781294,33.97,73516.97,0.0,0.91832,7e-05,9.93238]
[1780134786326,33.97,73517.52,0.0,0.91836,7e-05,9.92915]
[1780134786976,33.97,73517.52,0.0,0.91836,7e-05,9.92915]
[1780134793087,33.97,73521.14,0.0,0.9186,7e-05,9.90735]
[1780134793234,33.97,73521.14,0.0,0.9186,7e-05,9.90735]
[1780134793335,33.97,73521.05,0.0,0.9186,7e-05,9.90801]
[1780134796267,33.97,73521.05,0.0,0.9186,7e-05,9.90801]
[1780134796471,33.97,73521.05,0.0,0.9186,7e-05,9.90801]
[1780134801845,33.97,73520.71,0.0,0.91857,7e-05,9.91047]
[1780134803778,33.97,73520.73,0.0,0.91857,7e-05,9.9104]
[1780134803986,33.97,73520.73,0.0,0.91857,7e-05,9.9104]
[1780134804465,33.97,73520.73,0.0,0.91857,7e-05,9.9104]
[1780134804567,33.97,73521.2,0.0,0.9186,7e-05,9.90764]
[1780134804729,33.97,73521.2,0.0,0.9186,7e-05,9.90764]
[1780134809901,33.97,73521.5,0.0,0.91862,7e-05,9.90606]
[1780134815361,33.97,73521.59,0.0,0.91862,7e-05,9.90556]
[1780134820979,33.98,73523.15,0.0,0.91875,7e-05,9.89329]
[1780134824386,33.98,73523.24,0.0,0.91875,7e-05,9.89287]
[1780134824476,33.98,73523.24,0.0,0.91875,7e-05,9.89287]
[1780134824694,33.98,73523.24,0.0,0.91875,7e-05,9.89287]
[1780134824488,33.98,73523.17,0.0,0.91875,7e-05,9.89335]
[1780134824723,33.98,73523.17,0.0,0.91875,7e-05,9.89335]
[1780134830041,33.98,73522.32,0.0,0.91869,7e-05,9.89883]
[1780134833123,33.98,73523.05,0.0,0.91873,7e-05,9.89446]
[1780134833229,33.98,73523.05,0.0,0.91873,7e-05,9.89446]
[1780134833328,33.98,73523.05,0.0,0.91873,7e-05,9.89457]
[1780134834628,33.98,73523.05,0.0,0.91873,7e-05,9.89457]
[1780134834726,33.98,73523.05,0.0,0.91873,7e-05,9.89462]
[1780134840111,33.98,73518.16,0.0,0.9184,7e-05,9.92431]
[1780134843217,33.98,73518.16,0.0,0.9184,7e-05,9.92433]
[1780134843472,33.98,73518.16,0.0,0.9184,7e-05,9.92433]
[1780134843561,33.98,73517.98,0.0,0.91839,7e-05,9.92542]
[1780134845855,33.98,73517.46,0.0,0.91835,7e-05,9.92859]
[1780134845974,33.98,73517.46,0.0,0.91835,7e-05,9.92859]
[1780134851188,33.98,73516.62,0.0,0.9183,7e-05,9.9337]
[1780134852195,33.98,73511.69,0.0,0.91796,7e-05,9.9636]
[1780134854505,33.98,73513.09,0.0,0.91806,7e-05,9.95505]
[1780134854730,33.98,73513.09,0.0,0.91806,7e-05,9.95505]
[1780134854606,33.98,73512.58,0.0,0.91802,7e-05,9.95811]
[1780134855216,33.98,73512.62,0.0,0.91803,7e-05,9.95782]
[1780134856347,33.98,73512.62,0.0,0.91803,7e-05,9.95782]
[1780134856471,33.98,73512.62,0.0,0.91803,7e-05,9.95782]
[1780134861259,33.98,73517.0,0.0,0.91833,7e-05,9.931]
[1780134862593,33.98,73517.0,0.0,0.91833,7e-05,9.931]
[1780134862723,33.98,73517.0,0.0,0.91833,7e-05,9.931]
[1780134862695,33.98,73518.47,0.0,0.91843,7e-05,9.92209]
[1780134863272,33.98,73518.82,0.0,0.91845,7e-05,9.91998]
[1780134864110,33.98,73518.82,0.0,0.91845,7e-05,9.91998]
[1780134864223,33.98,73518.82,0.0,0.91845,7e-05,9.91998]
[1780134869315,33.98,73521.36,0.0,0.91862,7e-05,9.90472]
[1780134872699,33.98,73521.53,0.0,0.91866,7e-05,9.90034]
[1780134872719,33.98,73521.53,0.0,0.91866,7e-05,9.90034]
[1780134872715,33.98,73521.78,0.0,0.91867,7e-05,9.89887]
[1780134873421,33.98,73521.78,0.0,0.91867,7e-05,9.89887]
[1780134873476,33.98,73521.78,0.0,0.91867,7e-05,9.89887]
[1780134873572,33.98,73521.59,0.0,0.91866,7e-05,9.90006]
[1780134879384,33.98,73520.93,0.0,0.91861,7e-05,9.9043]
[1780134884421,33.98,73520.59,0.0,0.91859,7e-05,9.90655]
[1780134884894,33.98,73520.59,0.0,0.91859,7e-05,9.90655]
[1780134884977,33.98,73520.59,0.0,0.91859,7e-05,9.90655]
[1780134885109,33.98,73520.59,0.0,0.91859,7e-05,9.90659]
[1780134886432,33.98,73520.59,0.0,0.91859,7e-05,9.90659]
[1780134886479,33.98,73520.59,0.0,0.91859,7e-05,9.90659]
[1780134890455,33.98,73519.11,0.0,0.91848,7e-05,9.9157]
[1780134890474,33.98,73519.11,0.0,0.91848,7e-05,9.9157]
[1780134890756,33.98,73517.76,0.0,0.91839,7e-05,9.9239]
[1780134891958,33.98,73518.33,0.0,0.91843,7e-05,9.92046]
[1780134891972,33.98,73518.33,0.0,0.91843,7e-05,9.92046]
[1780134897511,33.98,73518.09,0.0,0.91841,7e-05,9.92203]
[1780134902547,33.98,73518.24,0.0,0.91842,7e-05,9.92124]
[1780134905077,33.98,73516.91,0.0,0.91833,7e-05,9.92933]
[1780134905224,33.98,73516.91,0.0,0.91833,7e-05,9.92933]
[1780134905569,33.98,73517.38,0.0,0.91836,7e-05,9.9265]
[1780134906530,33.98,73517.38,0.0,0.91836,7e-05,9.9265]
[1780134906726,33.98,73517.38,0.0,0.91836,7e-05,9.9265]
[1780134910792,33.98,73517.83,0.0,0.91839,7e-05,9.92384]
[1780134910975,33.98,73517.4,0.0,0.91836,7e-05,9.92646]
[1780134911611,33.98,73518.27,0.0,0.91842,7e-05,9.9212]
[1780134912274,33.98,73518.27,0.0,0.91842,7e-05,9.9212]
[1780134912476,33.98,73518.27,0.0,0.91842,7e-05,9.9212]
[1780134919667,33.98,73518.25,0.0,0.91842,7e-05,9.9215]
[1780134924702,33.98,73519.03,0.0,0.91847,7e-05,9.91691]
[1780134926921,33.98,73517.78,0.0,0.91839,7e-05,9.92454]
[1780134926974,33.98,73517.78,0.0,0.91839,7e-05,9.92454]
[1780134927723,33.98,73518.21,0.0,0.91841,7e-05,9.92195]
[1780134928120,33.98,73518.21,0.0,0.91841,7e-05,9.92195]
[1780134928223,33.98,73518.21,0.0,0.91841,7e-05,9.92195]
[1780134932758,33.98,73515.22,0.0,0.91824,7e-05,9.93674]
[1780134933765,33.98,73510.32,0.0,0.9179,7e-05,9.96646]
[1780134934214,33.98,73510.32,0.0,0.9179,7e-05,9.96646]
[1780134934222,33.98,73510.32,0.0,0.9179,7e-05,9.96646]
[1780134934772,33.98,73510.04,0.0,0.91789,7e-05,9.96811]
[1780134935257,33.98,73510.04,0.0,0.91789,7e-05,9.96811]
[1780134935475,33.98,73510.04,0.0,0.91789,7e-05,9.96811]
[1780134940814,33.98,73510.13,0.0,0.9179,7e-05,9.96725]
[1780134945586,33.98,73510.0,0.0,0.91789,7e-05,9.96794]
[1780134945721,33.98,73510.0,0.0,0.91789,7e-05,9.96794]
[1780134945815,33.98,73510.07,0.0,0.91789,7e-05,9.96739]
[1780134946455,33.98,73510.07,0.0,0.91789,7e-05,9.96739]
[1780134946474,33.98,73510.07,0.0,0.91789,7e-05,9.96739]
[1780134951891,33.98,73510.3,0.0,0.91791,7e-05,9.96575]
[1780134956926,33.98,73510.47,0.0,0.91793,7e-05,9.96456]
[1780134957933,33.98,73513.43,0.0,0.91813,7e-05,9.94656]
[1780134963640,33.98,73513.42,0.0,0.91813,7e-05,9.9466]
[1780134963721,33.98,73513.42,0.0,0.91813,7e-05,9.9466]
[1780134963820,33.98,73513.42,0.0,0.91813,7e-05,9.9466]
[1780134966009,33.98,73513.71,0.0,0.91815,7e-05,9.94484]
[1780134966224,33.98,73513.71,0.0,0.91815,7e-05,9.94484]
[1780134974045,33.98,73513.17,0.0,0.91811,7e-05,9.94815]
[1780134976008,33.98,73511.09,0.0,0.91797,7e-05,9.96077]
[1780134976220,33.98,73511.09,0.0,0.91797,7e-05,9.96077]
[1780134976226,33.98,73510.19,0.0,0.91791,7e-05,9.96622]
[1780134978249,33.98,73510.2,0.0,0.91791,7e-05,9.96616]
[1780134978476,33.98,73510.2,0.0,0.91791,7e-05,9.96616]
[1780134984115,33.98,73508.07,0.0,0.91777,7e-05,9.97881]
[1780134985260,33.98,73508.07,0.0,0.91777,7e-05,9.97881]
[1780134985469,33.98,73508.07,0.0,0.91777,7e-05,9.97881]
[1780134985570,33.98,73507.24,0.0,0.91771,7e-05,9.9838]
[1780134987962,33.98,73507.23,0.0,0.91771,7e-05,9.98372]
[1780134987976,33.98,73507.23,0.0,0.91771,7e-05,9.98372]
[1780134992561,33.98,73507.72,0.0,0.91777,7e-05,9.97703]
[1780134992721,33.98,73507.72,0.0,0.91777,7e-05,9.97703]
[1780134992820,33.98,73507.32,0.0,0.91775,7e-05,9.9794]
[1780134994445,33.98,73508.19,0.0,0.9178,7e-05,9.97405]
[1780134994476,33.98,73508.19,0.0,0.9178,7e-05,9.97405]
[1780135000228,33.98,73508.47,0.0,0.91783,7e-05,9.97194]
[1780135004974,33.97,73509.29,0.0,0.91789,7e-05,9.96672]
[1780135005263,33.97,73509.26,0.0,0.91789,7e-05,9.96685]
[1780135006515,33.97,73509.26,0.0,0.91789,7e-05,9.96685]
[1780135006722,33.97,73509.26,0.0,0.91789,7e-05,9.96685]
[1780135013319,33.97,73509.07,0.0,0.91788,7e-05,9.96756]
[1780135015211,33.97,73509.24,0.0,0.91789,7e-05,9.96647]
[1780135015223,33.97,73509.24,0.0,0.91789,7e-05,9.96647]
[1780135020369,33.97,73509.0,0.0,0.91788,7e-05,9.96757]
[1780135022640,33.97,73505.89,0.0,0.91767,7e-05,9.9864]
[1780135022726,33.97,73505.89,0.0,0.91767,7e-05,9.9864]
[1780135024161,33.97,73504.77,0.0,0.91759,7e-05,9.99301]
[1780135024221,33.97,73504.77,0.0,0.91759,7e-05,9.99301]
[1780135024396,33.97,73503.66,0.0,0.91752,7e-05,9.99966]
[1780135027352,33.97,73503.56,0.0,0.91751,7e-05,10.00004]
[1780135027476,33.97,73503.56,0.0,0.91751,7e-05,10.00004]
[1780135032698,33.97,73504.67,0.0,0.91759,7e-05,9.99276]
[1780135041517,33.97,73504.67,0.0,0.91761,7e-05,9.99175]
[1780135044506,33.97,73504.63,0.0,0.91761,7e-05,9.99179]
[1780135044720,33.97,73504.63,0.0,0.91761,7e-05,9.99179]
[1780135045852,33.97,73504.22,0.0,0.91758,7e-05,9.99419]
[1780135045971,33.97,73504.22,0.0,0.91758,7e-05,9.99419]
[1780135046071,33.97,73504.22,0.0,0.91758,7e-05,9.99408]
[1780135049489,33.97,73500.5,0.0,0.91733,7e-05,10.01641]
[1780135049725,33.97,73500.5,0.0,0.91733,7e-05,10.01641]
[1780135057633,33.97,73497.87,0.0,0.91719,7e-05,10.02773]
[1780135059396,33.97,73497.99,0.0,0.9172,7e-05,10.02686]
[1780135059474,33.97,73497.99,0.0,0.9172,7e-05,10.02686]
[1780135060647,33.97,73499.0,0.0,0.91727,7e-05,10.02057]
[1780135060722,33.97,73499.0,0.0,0.91727,7e-05,10.02057]
[1780135060733,33.97,73499.21,0.0,0.91728,7e-05,10.01916]
[1780135066751,33.96,73499.11,0.0,0.91728,7e-05,10.01915]
[1780135066974,33.96,73498.55,0.0,0.91725,7e-05,10.02243]
[1780135072738,33.96,73499.99,0.0,0.91735,7e-05,10.01298]
[1780135077773,33.96,73500.07,0.0,0.91736,7e-05,10.01197]
[1780135078063,33.96,73500.07,0.0,0.91736,7e-05,10.01197]
[1780135078219,33.96,73500.07,0.0,0.91736,7e-05,10.01197]
[1780135084990,33.96,73501.26,0.0,0.91745,7e-05,10.00445]
[1780135085222,33.96,73501.26,0.0,0.91745,7e-05,10.00445]
[1780135085322,33.96,73501.26,0.0,0.91745,7e-05,10.00404]
[1780135086734,33.96,73501.26,0.0,0.91745,7e-05,10.00404]
[1780135086971,33.96,73501.26,0.0,0.91745,7e-05,10.00404]
[1780135092691,33.96,73502.36,0.0,0.91753,7e-05,9.99698]
[1780135092723,33.96,73502.36,0.0,0.91753,7e-05,9.99698]
[1780135094393,33.96,73505.89,0.0,0.91777,7e-05,9.97544]
[1780135094470,33.96,73505.89,0.0,0.91777,7e-05,9.97544]
[1780135094892,33.96,73507.26,0.0,0.91787,7e-05,9.96709]
[1780135099927,33.96,73508.52,0.0,0.91795,7e-05,9.95939]
[1780135104605,33.96,73509.9,0.0,0.91805,7e-05,9.951]
[1780135104721,33.96,73509.9,0.0,0.91805,7e-05,9.951]
[1780135105903,33.96,73509.98,0.0,0.91805,7e-05,9.95052]
[1780135105973,33.96,73509.98,0.0,0.91805,7e-05,9.95052]
[1780135105969,33.96,73509.94,0.0,0.91805,7e-05,9.95077]
[1780135116044,33.96,73510.74,0.0,0.91813,7e-05,9.94254]
[1780135117858,33.96,73510.74,0.0,0.91813,7e-05,9.94254]
[1780135117971,33.96,73510.74,0.0,0.91813,7e-05,9.94254]
[1780135122325,33.96,73511.06,0.0,0.91815,7e-05,9.94061]
[1780135131150,33.96,73510.7,0.0,0.91812,7e-05,9.94279]
[1780135133018,33.96,73510.7,0.0,0.91812,7e-05,9.94279]
[1780135133223,33.96,73511.51,0.0,0.91818,7e-05,9.93787]
[1780135134550,33.96,73511.46,0.0,0.91818,7e-05,9.93816]
[1780135134721,33.96,73511.46,0.0,0.91818,7e-05,9.93816]
[1780135134822,33.96,73511.46,0.0,0.91818,7e-05,9.93816]
[1780135149276,33.96,73511.43,0.0,0.91818,7e-05,9.93824]
[1780135152774,33.96,73511.43,0.0,0.91818,7e-05,9.93824]
[1780135152973,33.96,73511.43,0.0,0.91818,7e-05,9.93824]
[1780135154390,33.96,73510.87,0.0,0.91814,7e-05,9.94162]
[1780135154474,33.96,73510.87,0.0,0.91814,7e-05,9.94162]
[1780135154492,33.96,73510.87,0.0,0.91814,7e-05,9.94161]
[1780135164269,33.96,73511.11,0.0,0.91815,7e-05,9.94016]
[1780135164469,33.96,73511.11,0.0,0.91815,7e-05,9.94016]
[1780135170422,33.96,73511.55,0.0,0.91818,7e-05,9.93762]
[1780135171519,33.96,73511.55,0.0,0.91818,7e-05,9.93762]
[1780135171727,33.96,73511.55,0.0,0.91818,7e-05,9.93762]
[1780135173255,33.96,73513.41,0.0,0.91833,7e-05,9.92297]
[1780135173476,33.96,73513.41,0.0,0.91833,7e-05,9.92297]
[1780135173484,33.96,73513.5,0.0,0.91834,7e-05,9.92247]
[1780135179273,33.96,73512.93,0.0,0.9183,7e-05,9.92612]
[1780135184521,33.96,73512.42,0.0,0.91826,7e-05,9.92944]
[1780135188387,33.96,73511.97,0.0,0.91823,7e-05,9.93227]
[1780135188473,33.96,73511.97,0.0,0.91823,7e-05,9.93227]
[1780135190320,33.96,73511.97,0.0,0.91823,7e-05,9.9323]
[1780135190472,33.96,73511.97,0.0,0.91823,7e-05,9.9323]
[1780135190564,33.96,73512.65,0.0,0.91827,7e-05,9.92823]
[1780135192770,33.96,73512.7,0.0,0.91828,7e-05,9.92797]
[1780135192973,33.96,73512.7,0.0,0.91828,7e-05,9.92797]
[1780135198619,33.96,73517.24,0.0,0.91858,7e-05,9.9009]
[1780135203852,33.96,73521.05,0.0,0.91883,7e-05,9.87816]
[1780135203972,33.96,73521.05,0.0,0.91883,7e-05,9.87816]
[1780135205728,33.96,73523.34,0.0,0.91898,7e-05,9.86454]
[1780135205974,33.96,73523.34,0.0,0.91898,7e-05,9.86454]
[1780135206026,33.96,73524.13,0.0,0.91904,7e-05,9.85989]
[1780135211710,33.96,73524.67,0.0,0.91906,7e-05,9.85741]
[1780135213239,33.96,73525.15,0.0,0.91909,7e-05,9.85465]
[1780135213470,33.96,73525.15,0.0,0.91909,7e-05,9.85465]
[1780135218120,33.97,73525.66,0.0,0.91912,7e-05,9.85221]
[1780135218223,33.97,73525.66,0.0,0.91912,7e-05,9.85221]
[1780135218566,33.97,73525.66,0.0,0.91912,7e-05,9.85221]
[1780135218721,33.97,73525.66,0.0,0.91912,7e-05,9.85221]
[1780135218761,33.97,73525.2,0.0,0.91909,7e-05,9.85513]
[1780135223797,33.97,73528.69,0.0,0.91931,7e-05,9.83477]
[1780135226150,33.97,73528.98,0.0,0.91933,7e-05,9.83334]
[1780135226219,33.97,73528.98,0.0,0.91933,7e-05,9.83334]
[1780135228123,33.97,73530.16,0.0,0.91941,7e-05,9.82655]
[1780135228230,33.97,73530.16,0.0,0.91941,7e-05,9.82655]
[1780135228832,33.97,73530.14,0.0,0.9194,7e-05,9.82684]
[1780135233867,33.97,73530.98,0.0,0.91947,7e-05,9.81922]
[1780135238976,33.97,73531.33,0.0,0.91949,7e-05,9.81782]
[1780135244945,33.97,73531.91,0.0,0.91952,7e-05,9.81559]
[1780135248683,33.97,73531.91,0.0,0.91951,7e-05,9.81595]
[1780135248730,33.97,73531.91,0.0,0.91951,7e-05,9.81595]
[1780135248781,33.98,73531.91,0.0,0.91951,7e-05,9.81631]
[1780135250874,33.98,73531.91,0.0,0.91951,7e-05,9.81631]
[1780135250977,33.98,73531.91,0.0,0.91951,7e-05,9.81631]
[1780135256024,33.98,73532.16,0.0,0.91951,7e-05,9.81604]
[1780135259136,33.98,73532.24,0.0,0.91951,7e-05,9.81593]
[1780135259221,33.98,73531.2,0.0,0.91944,7e-05,9.82239]
[1780135259283,33.98,73531.2,0.0,0.91944,7e-05,9.82239]
[1780135259472,33.98,73531.2,0.0,0.91944,7e-05,9.82239]
[1780135260053,33.98,73531.35,0.0,0.91945,7e-05,9.82167]
[1780135265088,33.98,73530.99,0.0,0.91941,7e-05,9.82477]
[1780135268454,33.98,73531.19,0.0,0.91942,7e-05,9.82414]
[1780135268474,33.98,73531.19,0.0,0.91942,7e-05,9.82414]
[1780135268743,33.98,73531.19,0.0,0.91942,7e-05,9.82414]
[1780135268978,33.98,73531.19,0.0,0.91942,7e-05,9.82414]
[1780135269116,33.98,73531.23,0.0,0.91942,7e-05,9.8241]
[1780135274151,33.98,73531.26,0.0,0.91941,7e-05,9.82492]
[1780135279009,33.98,73531.3,0.0,0.91941,7e-05,9.82531]
[1780135279100,33.99,73531.3,0.0,0.9194,7e-05,9.82573]
[1780135279227,33.99,73531.3,0.0,0.9194,7e-05,9.82573]
[1780135279416,33.99,73531.3,0.0,0.9194,7e-05,9.82573]
[1780135279477,33.99,73531.3,0.0,0.9194,7e-05,9.82573]
[1780135284867,33.99,73531.32,0.0,0.9194,7e-05,9.82648]
[1780135284977,33.99,73531.32,0.0,0.9194,7e-05,9.82648]
[1780135285072,33.99,73531.02,0.0,0.91937,7e-05,9.82872]
[1780135285276,33.99,73531.02,0.0,0.91937,7e-05,9.82872]
[1780135285473,33.99,73531.02,0.0,0.91937,7e-05,9.82872]
[1780135288249,33.99,73520.39,0.0,0.91865,7e-05,9.89357]
[1780135289445,33.99,73520.39,0.0,0.91865,7e-05,9.89357]
[1780135289476,33.99,73520.39,0.0,0.91865,7e-05,9.89357]
[1780135290054,33.99,73520.39,0.0,0.91865,7e-05,9.89357]
[1780135290148,33.99,73516.12,0.0,0.91836,7e-05,9.91975]
[1780135290226,33.99,73516.12,0.0,0.91836,7e-05,9.91975]
[1780135296305,33.99,73515.91,0.0,0.91836,7e-05,9.91799]
[1780135298972,33.99,73516.26,0.0,0.91839,7e-05,9.91594]
[1780135299073,33.99,73515.6,0.0,0.91834,7e-05,9.92007]
[1780135299226,33.99,73515.6,0.0,0.91834,7e-05,9.92007]
[1780135299385,33.99,73515.6,0.0,0.91834,7e-05,9.92007]
[1780135299475,33.99,73515.6,0.0,0.91834,7e-05,9.92007]
[1780135305369,33.99,73515.55,0.0,0.91833,7e-05,9.92076]
[1780135308397,33.99,73515.55,0.0,0.91833,7e-05,9.92076]
[1780135308483,33.99,73515.55,0.0,0.91833,7e-05,9.92076]
[1780135309085,33.99,73515.55,0.0,0.91833,7e-05,9.92076]
[1780135309186,33.99,73515.87,0.0,0.91835,7e-05,9.91906]
[1780135309221,33.99,73515.87,0.0,0.91835,7e-05,9.91906]
[1780135321483,34.0,73515.87,0.0,0.91833,7e-05,9.92136]
[1780135333567,34.01,73515.74,0.0,0.91825,7e-05,9.92834]
[1780135337495,34.01,73515.74,0.0,0.91825,7e-05,9.92834]
[1780135337721,34.01,73515.74,0.0,0.91825,7e-05,9.92834]
[1780135337731,34.01,73515.74,0.0,0.91823,7e-05,9.93053]
[1780135338261,34.01,73515.74,0.0,0.91823,7e-05,9.93053]
[1780135338473,34.01,73515.74,0.0,0.91823,7e-05,9.93053]
[1780135343638,34.02,73515.74,0.0,0.91819,7e-05,9.93349]
[1780135356728,34.03,73515.2,0.0,0.91813,7e-05,9.93851]
[1780135358650,34.03,73512.12,0.0,0.91792,7e-05,9.95722]
[1780135358726,34.03,73512.12,0.0,0.91792,7e-05,9.95722]
[1780135359117,34.03,73512.12,0.0,0.91792,7e-05,9.95722]
[1780135359224,34.03,73512.12,0.0,0.91792,7e-05,9.95722]
[1780135359155,34.03,73511.2,0.0,0.91785,7e-05,9.96282]
[1780135368747,34.03,73511.06,0.0,0.91784,7e-05,9.9637]
[1780135368878,34.03,73511.06,0.0,0.91784,7e-05,9.9637]
[1780135368974,34.03,73511.06,0.0,0.91784,7e-05,9.9637]
[1780135369034,34.03,73511.06,0.0,0.91784,7e-05,9.96376]
[1780135370825,34.03,73507.17,0.0,0.91758,7e-05,9.98735]
[1780135376868,34.03,73505.89,0.0,0.9175,7e-05,9.99484]
[1780135381384,34.03,73506.18,0.0,0.91751,7e-05,9.99315]
[1780135381473,34.03,73506.18,0.0,0.91751,7e-05,9.99315]
[1780135381846,34.03,73506.18,0.0,0.91751,7e-05,9.99315]
[1780135381981,34.03,73506.18,0.0,0.91751,7e-05,9.99315]
[1780135382073,34.03,73506.28,0.0,0.91752,7e-05,9.99256]
[1780135387945,34.03,73506.15,0.0,0.91751,7e-05,9.9934]
[1780135392980,34.03,73506.02,0.0,0.9175,7e-05,9.99419]
[1780135402043,34.03,73506.26,0.0,0.91752,7e-05,9.99266]
[1780135407515,34.03,73506.5,0.0,0.91754,7e-05,9.99114]
[1780135407724,34.03,73506.5,0.0,0.91754,7e-05,9.99114]
[1780135407875,34.03,73506.5,0.0,0.91754,7e-05,9.99114]
[1780135407975,34.03,73506.5,0.0,0.91754,7e-05,9.99114]
[1780135408021,34.03,73506.5,0.0,0.91754,7e-05,9.99111]
[1780135413120,34.03,73507.06,0.0,0.9176,7e-05,9.98419]
[1780135413481,34.03,73507.06,0.0,0.9176,7e-05,9.98419]
[1780135413722,34.03,73507.06,0.0,0.9176,7e-05,9.98419]
[1780135413784,34.03,73507.06,0.0,0.9176,7e-05,9.98419]
[1780135413973,34.03,73507.06,0.0,0.9176,7e-05,9.98419]
[1780135414127,34.03,73506.51,0.0,0.91756,7e-05,9.98751]
[1780135417148,34.03,73510.19,0.0,0.91781,7e-05,9.96514]
[1780135419072,34.03,73510.46,0.0,0.91783,7e-05,9.96352]
[1780135419225,34.03,73510.46,0.0,0.91783,7e-05,9.96352]
[1780135425673,34.03,73510.4,0.0,0.91783,7e-05,9.96397]
[1780135428797,34.03,73510.59,0.0,0.91784,7e-05,9.96284]
[1780135428970,34.03,73510.59,0.0,0.91784,7e-05,9.96284]
[1780135429087,34.03,73510.59,0.0,0.91784,7e-05,9.96284]
[1780135429223,34.03,73510.59,0.0,0.91784,7e-05,9.96284]
[1780135429298,34.03,73510.59,0.0,0.91784,7e-05,9.96286]
[1780135436281,34.03,73510.7,0.0,0.91785,7e-05,9.96225]
[1780135442324,34.03,73510.88,0.0,0.91786,7e-05,9.96117]
[1780135444475,34.03,73510.8,0.0,0.91785,7e-05,9.96165]
[1780135444724,34.03,73510.8,0.0,0.91785,7e-05,9.96165]
[1780135444861,34.03,73510.8,0.0,0.91785,7e-05,9.96165]
[1780135444973,34.03,73510.8,0.0,0.91785,7e-05,9.96165]
[1780135445070,34.03,73510.8,0.0,0.91785,7e-05,9.96165]
[1780135450123,34.03,73510.43,0.0,0.91783,7e-05,9.96389]
[1780135450222,34.03,73510.43,0.0,0.91783,7e-05,9.96389]
[1780135450224,34.03,73510.43,0.0,0.91783,7e-05,9.96388]
[1780135450487,34.03,73510.43,0.0,0.91783,7e-05,9.96388]
[1780135450731,34.03,73510.43,0.0,0.91783,7e-05,9.96388]
[1780135450799,34.03,73505.99,0.0,0.91753,7e-05,9.99078]
[1780135452393,34.03,73501.82,0.0,0.91724,7e-05,10.01605]
[1780135453400,34.03,73496.61,0.0,0.91689,7e-05,10.04766]
[1780135454407,34.03,73496.61,0.0,0.91689,7e-05,10.04766]
[1780135454482,34.03,73496.61,0.0,0.91689,7e-05,10.04766]
[1780135456401,34.02,73495.85,0.0,0.91684,7e-05,10.05215]
[1780135456473,34.02,73495.85,0.0,0.91684,7e-05,10.05215]
[1780135456502,34.02,73495.83,0.0,0.91684,7e-05,10.05199]
[1780135462463,34.02,73496.82,0.0,0.91692,7e-05,10.04517]
[1780135463470,34.02,73500.5,0.0,0.91717,7e-05,10.02265]
[1780135467357,34.02,73502.8,0.0,0.91733,7e-05,10.00846]
[1780135467478,34.02,73503.03,0.0,0.91734,7e-05,10.007]
[1780135473542,34.02,73503.0,0.0,0.91737,7e-05,10.00344]
[1780135474502,34.02,73503.0,0.0,0.91737,7e-05,10.00344]
[1780135474725,34.02,73503.0,0.0,0.91737,7e-05,10.00344]
[1780135475060,34.02,73503.0,0.0,0.91737,7e-05,10.00344]
[1780135475225,34.02,73503.0,0.0,0.91737,7e-05,10.00344]
[1780135475327,34.02,73502.82,0.0,0.91736,7e-05,10.00448]
[1780135476597,34.02,73502.88,0.0,0.91736,7e-05,10.00411]
[1780135481457,34.02,73503.95,0.0,0.91744,7e-05,9.99755]
[1780135481477,34.02,73503.95,0.0,0.91744,7e-05,9.99755]
[1780135483038,34.02,73504.0,0.0,0.91744,7e-05,9.99724]
[1780135483218,34.02,73504.0,0.0,0.91744,7e-05,9.99724]
[1780135483250,34.02,73504.76,0.0,0.91749,7e-05,9.99263]
[1780135483615,34.02,73508.2,0.0,0.91773,7e-05,9.97177]
[1780135485630,34.02,73511.34,0.0,0.91794,7e-05,9.95285]
[1780135488372,34.02,73511.9,0.0,0.91797,7e-05,9.94954]
[1780135488475,34.02,73514.21,0.0,0.91813,7e-05,9.93563]
[1780135493686,34.02,73518.72,0.0,0.91843,7e-05,9.90918]
[1780135496228,34.02,73521.24,0.0,0.91859,7e-05,9.8941]
[1780135496281,34.02,73521.52,0.0,0.91861,7e-05,9.89259]
[1780135496471,34.02,73521.52,0.0,0.91861,7e-05,9.89259]
[1780135497139,34.02,73521.52,0.0,0.91861,7e-05,9.89259]
[1780135497230,34.02,73521.52,0.0,0.91861,7e-05,9.89259]
[1780135497287,34.02,73522.55,0.0,0.91868,7e-05,9.88655]
[1780135501177,34.03,73523.56,0.0,0.91874,7e-05,9.88104]
[1780135501225,34.03,73523.56,0.0,0.91874,7e-05,9.88104]
[1780135502003,34.03,73522.15,0.0,0.91864,7e-05,9.88975]
[1780135502220,34.03,73522.15,0.0,0.91864,7e-05,9.88975]
[1780135502277,34.03,73519.63,0.0,0.91847,7e-05,9.90517]
[1780135502749,34.03,73514.27,0.0,0.91811,7e-05,9.93778]
[1780135504763,34.03,73512.13,0.0,0.91796,7e-05,9.95093]
[1780135509819,34.03,73512.23,0.0,0.91796,7e-05,9.95056]
[1780135509968,34.03,73512.23,0.0,0.91796,7e-05,9.95056]
[1780135515840,34.03,73512.02,0.0,0.91794,7e-05,9.95245]
[1780135517333,34.03,73512.02,0.0,0.91794,7e-05,9.95245]
[1780135517473,34.03,73512.12,0.0,0.91795,7e-05,9.95193]
[1780135519688,34.03,73513.58,0.0,0.91805,7e-05,9.94325]
[1780135519719,34.03,73513.58,0.0,0.91805,7e-05,9.94325]
[1780135519868,34.03,73516.44,0.0,0.91824,7e-05,9.92602]
[1780135521882,34.03,73519.7,0.0,0.91846,7e-05,9.90657]
[1780135526136,34.03,73519.81,0.0,0.91846,7e-05,9.90621]
[1780135526223,34.03,73519.81,0.0,0.91846,7e-05,9.90621]
[1780135527172,34.03,73519.54,0.0,0.91844,7e-05,9.90815]
[1780135527230,34.03,73519.54,0.0,0.91844,7e-05,9.90815]
[1780135527271,34.03,73519.68,0.0,0.91845,7e-05,9.90745]
[1780135530945,34.03,73516.34,0.0,0.91821,7e-05,9.92825]
[1780135532531,34.03,73514.69,0.0,0.91813,7e-05,9.93493]
[1780135532732,34.03,73514.69,0.0,0.91813,7e-05,9.93493]
[1780135537994,34.03,73515.23,0.0,0.91816,7e-05,9.93229]
[1780135538621,34.03,73515.23,0.0,0.91816,7e-05,9.93229]
[1780135538728,34.03,73515.23,0.0,0.91816,7e-05,9.93229]
[1780135539124,34.03,73515.23,0.0,0.91816,7e-05,9.93229]
[1780135539224,34.03,73515.23,0.0,0.91816,7e-05,9.93229]
[1780135539321,34.03,73515.75,0.0,0.91819,7e-05,9.92925]
[1780135540706,34.03,73515.75,0.0,0.91819,7e-05,9.92925]
[1780135546051,34.04,73515.78,0.0,0.91818,7e-05,9.92986]
[1780135551086,34.04,73515.47,0.0,0.91816,7e-05,9.93231]
[1780135553270,34.04,73515.53,0.0,0.91816,7e-05,9.93205]
[1780135553371,34.04,73514.94,0.0,0.91812,7e-05,9.93574]
[1780135553471,34.04,73514.94,0.0,0.91812,7e-05,9.93574]
[1780135554096,34.04,73514.94,0.0,0.91812,7e-05,9.93574]
[1780135554224,34.04,73514.94,0.0,0.91812,7e-05,9.93574]
[1780135554320,34.04,73513.45,0.0,0.91802,7e-05,9.94487]
[1780135559380,34.04,73513.12,0.0,0.91799,7e-05,9.94733]
[1780135564993,34.04,73511.75,0.0,0.91789,7e-05,9.95608]
[1780135566052,34.04,73510.58,0.0,0.91781,7e-05,9.96325]
[1780135566222,34.04,73510.58,0.0,0.91781,7e-05,9.96325]
[1780135572233,34.04,73511.37,0.0,0.91786,7e-05,9.95898]
[1780135573234,34.04,73511.37,0.0,0.91786,7e-05,9.95898]
[1780135573468,34.04,73511.37,0.0,0.91786,7e-05,9.95898]
[1780135583310,34.04,73512.57,0.0,0.91793,7e-05,9.95267]
[1780135583904,34.04,73512.57,0.0,0.91793,7e-05,9.95267]
[1780135583973,34.04,73512.57,0.0,0.91793,7e-05,9.95267]
[1780135589352,34.04,73512.18,0.0,0.9179,7e-05,9.95558]
[1780135597409,34.04,73512.0,0.0,0.9179,7e-05,9.95399]
[1780135605466,34.04,73512.03,0.0,0.91789,7e-05,9.9546]
[1780135605590,34.04,73512.03,0.0,0.91789,7e-05,9.9546]
[1780135605719,34.04,73512.03,0.0,0.91789,7e-05,9.9546]
[1780135615536,34.05,73512.03,0.0,0.91788,7e-05,9.95563]
[1780135622585,34.05,73512.44,0.0,0.9179,7e-05,9.95383]
[1780135633704,34.05,73512.54,0.0,0.91791,7e-05,9.95352]
[1780135633725,34.05,73512.54,0.0,0.91791,7e-05,9.95352]
[1780135639704,34.05,73512.63,0.0,0.9179,7e-05,9.95431]
[1780135644989,34.05,73513.25,0.0,0.91794,7e-05,9.95083]
[1780135647655,34.05,73513.27,0.0,0.91793,7e-05,9.95109]
[1780135647723,34.05,73513.27,0.0,0.91793,7e-05,9.95109]
[1780135648980,34.05,73513.17,0.0,0.91792,7e-05,9.9519]
[1780135649041,34.05,73513.17,0.0,0.91792,7e-05,9.95199]
[1780135650820,34.05,73513.17,0.0,0.91792,7e-05,9.95199]
[1780135656823,34.05,73512.72,0.0,0.91791,7e-05,9.95198]
[1780135658414,34.05,73512.72,0.0,0.91791,7e-05,9.95198]
[1780135658472,34.05,73512.72,0.0,0.91791,7e-05,9.95198]
[1780135660307,34.05,73513.31,0.0,0.91795,7e-05,9.94871]
[1780135660471,34.05,73513.31,0.0,0.91795,7e-05,9.94871]
[1780135660539,34.05,73513.41,0.0,0.91795,7e-05,9.94821]
[1780135665318,34.06,73515.22,0.0,0.91807,7e-05,9.93769]
[1780135665473,34.06,73515.22,0.0,0.91807,7e-05,9.93769]
[1780135670921,34.06,73518.51,0.0,0.91828,7e-05,9.91882]
[1780135673272,34.06,73518.55,0.0,0.91828,7e-05,9.91873]
[1780135673475,34.06,73518.55,0.0,0.91828,7e-05,9.91873]
[1780135674093,34.06,73518.55,0.0,0.91828,7e-05,9.91887]
[1780135674219,34.06,73518.55,0.0,0.91828,7e-05,9.91887]
[1780135674282,34.06,73518.44,0.0,0.91827,7e-05,9.91969]
[1780135680991,34.06,73518.69,0.0,0.91828,7e-05,9.91919]
[1780135686026,34.06,73519.89,0.0,0.91835,7e-05,9.91263]
[1780135687023,34.06,73519.89,0.0,0.91835,7e-05,9.91263]
[1780135687221,34.06,73519.89,0.0,0.91835,7e-05,9.91263]
[1780135693075,34.06,73521.72,0.0,0.91846,7e-05,9.90262]
[1780135694248,34.06,73521.72,0.0,0.91846,7e-05,9.90262]
[1780135694474,34.06,73521.72,0.0,0.91846,7e-05,9.90262]
[1780135697940,34.06,73525.25,0.0,0.91869,7e-05,9.88194]
[1780135697970,34.06,73525.25,0.0,0.91869,7e-05,9.88194]
[1780135698110,34.06,73525.28,0.0,0.91869,7e-05,9.88194]
[1780135700973,34.07,73525.88,0.0,0.91873,7e-05,9.87868]
[1780135701221,34.07,73525.88,0.0,0.91873,7e-05,9.87868]
[1780135706636,34.07,73525.27,0.0,0.91868,7e-05,9.88343]
[1780135706722,34.07,73525.27,0.0,0.91868,7e-05,9.88343]
[1780135707174,34.07,73525.41,0.0,0.91869,7e-05,9.88276]
[1780135710535,34.07,73525.45,0.0,0.91868,7e-05,9.88286]
[1780135710721,34.07,73525.34,0.0,0.91868,7e-05,9.88369]
[1780135718251,34.07,73525.28,0.0,0.91868,7e-05,9.88197]
[1780135721193,34.07,73525.59,0.0,0.9187,7e-05,9.88026]
[1780135721221,34.07,73525.59,0.0,0.9187,7e-05,9.88026]
[1780135723288,34.07,73530.96,0.0,0.91905,7e-05,9.84855]
[1780135724457,34.07,73530.96,0.0,0.91905,7e-05,9.84855]
[1780135724474,34.07,73530.96,0.0,0.91905,7e-05,9.84855]
[1780135724491,34.07,73536.6,0.0,0.91943,7e-05,9.81483]
[1780135726309,34.07,73541.5,0.0,0.91975,7e-05,9.78586]
[1780135728203,34.07,73544.26,0.0,0.91993,7e-05,9.76954]
[1780135728221,34.07,73544.26,0.0,0.91993,7e-05,9.76954]
[1780135732350,34.08,73536.71,0.0,0.91941,7e-05,9.81618]
[1780135732793,34.08,73536.71,0.0,0.91941,7e-05,9.81618]
[1780135732982,34.08,73536.71,0.0,0.91941,7e-05,9.81618]
[1780135734331,34.08,73537.43,0.0,0.91946,7e-05,9.81205]
[1780135734471,34.08,73537.43,0.0,0.91946,7e-05,9.81205]
[1780135734569,34.08,73537.69,0.0,0.91948,7e-05,9.81069]
[1780135740407,34.08,73537.79,0.0,0.91947,7e-05,9.81129]
[1780135740697,34.08,73537.79,0.0,0.91947,7e-05,9.81129]
[1780135740719,34.08,73537.79,0.0,0.91947,7e-05,9.81129]
[1780135746449,34.08,73539.7,0.0,0.91958,7e-05,9.80131]
[1780135747556,34.08,73539.7,0.0,0.91958,7e-05,9.80131]
[1780135747721,34.08,73539.91,0.0,0.91959,7e-05,9.80034]
[1780135750097,34.08,73540.44,0.0,0.91962,7e-05,9.79759]
[1780135750219,34.08,73540.44,0.0,0.91962,7e-05,9.79759]
[1780135750477,34.08,73540.22,0.0,0.9196,7e-05,9.79913]
[1780135759154,34.08,73540.43,0.0,0.91961,7e-05,9.79851]
[1780135764575,34.09,73543.03,0.0,0.91976,7e-05,9.78534]
[1780135770617,34.09,73543.13,0.0,0.91975,7e-05,9.78613]
[1780135775652,34.09,73542.89,0.0,0.91975,7e-05,9.78531]
[1780135780981,34.1,73542.98,0.0,0.91974,7e-05,9.78567]
[1780135782951,34.1,73542.98,0.0,0.91974,7e-05,9.78612]
[1780135782972,34.1,73542.98,0.0,0.91974,7e-05,9.78612]
[1780135783050,34.1,73542.98,0.0,0.91973,7e-05,9.78657]
[1780135788743,34.1,73545.51,0.0,0.91989,7e-05,9.77251]
[1780135793947,34.1,73546.86,0.0,0.91997,7e-05,9.76542]
[1780135793970,34.1,73546.86,0.0,0.91997,7e-05,9.76542]
[1780135799821,34.1,73546.5,0.0,0.91992,7e-05,9.76931]
[1780135804856,34.11,73548.22,0.0,0.92003,7e-05,9.76019]
[1780135806870,34.11,73555.22,0.0,0.92048,7e-05,9.71881]
[1780135811511,34.11,73557.15,0.0,0.9206,7e-05,9.70819]
[1780135811612,34.11,73558.72,0.0,0.9207,7e-05,9.69947]
[1780135811720,34.11,73558.72,0.0,0.9207,7e-05,9.69947]
[1780135812256,34.11,73558.72,0.0,0.9207,7e-05,9.69947]
[1780135812469,34.11,73558.72,0.0,0.9207,7e-05,9.69947]
[1780135818954,34.11,73561.82,0.0,0.92088,7e-05,9.68337]
[1780135824541,34.12,73563.54,0.0,0.92097,7e-05,9.6749]
[1780135824724,34.12,73563.54,0.0,0.92097,7e-05,9.6749]
[1780135824642,34.12,73563.54,0.0,0.92097,7e-05,9.67527]
[1780135825169,34.12,73563.54,0.0,0.92097,7e-05,9.67527]
[1780135825224,34.12,73563.54,0.0,0.92097,7e-05,9.67527]
[1780135832046,34.12,73566.62,0.0,0.92116,7e-05,9.65651]
[1780135838089,34.13,73566.31,0.0,0.92111,7e-05,9.66073]
[1780135844137,34.13,73566.12,0.0,0.92108,7e-05,9.66425]
[1780135844974,34.13,73566.12,0.0,0.92108,7e-05,9.66425]
[1780135845224,34.13,73566.12,0.0,0.92108,7e-05,9.66425]
[1780135845767,34.13,73566.12,0.0,0.92108,7e-05,9.66425]
[1780135845970,34.13,73566.12,0.0,0.92108,7e-05,9.66425]
[1780135846151,34.13,73566.01,0.0,0.92106,7e-05,9.6653]
[1780135851525,34.14,73565.39,0.0,0.921,7e-05,9.67096]
[1780135851735,34.14,73565.39,0.0,0.921,7e-05,9.67096]
[1780135851552,34.14,73565.57,0.0,0.92101,7e-05,9.67029]
[1780135851935,34.14,73565.57,0.0,0.92101,7e-05,9.67029]
[1780135851974,34.14,73565.57,0.0,0.92101,7e-05,9.67029]
[1780135857228,34.14,73565.71,0.0,0.92099,7e-05,9.67187]
[1780135864277,34.15,73565.53,0.0,0.92095,7e-05,9.67575]
[1780135867294,34.15,73565.56,0.0,0.92094,7e-05,9.67637]
[1780135867471,34.15,73565.56,0.0,0.92094,7e-05,9.67637]
[1780135867760,34.15,73565.56,0.0,0.92094,7e-05,9.67637]
[1780135867514,34.15,73565.56,0.0,0.92094,7e-05,9.67677]
[1780135867970,34.15,73565.56,0.0,0.92094,7e-05,9.67677]
[1780135873340,34.15,73558.34,0.0,0.92044,7e-05,9.72221]
[1780135875666,34.15,73554.5,0.0,0.92018,7e-05,9.74547]
[1780135875721,34.15,73554.5,0.0,0.92018,7e-05,9.74547]
[1780135875707,34.15,73554.8,0.0,0.9202,7e-05,9.74395]
[1780135876139,34.15,73554.8,0.0,0.9202,7e-05,9.74395]
[1780135876220,34.15,73554.8,0.0,0.9202,7e-05,9.74395]
[1780135881396,34.16,73555.56,0.0,0.92023,7e-05,9.74103]
[1780135882142,34.16,73555.56,0.0,0.92023,7e-05,9.74103]
[1780135882221,34.16,73555.56,0.0,0.92023,7e-05,9.74103]
[1780135882403,34.16,73555.69,0.0,0.92024,7e-05,9.74052]
[1780135887438,34.16,73555.32,0.0,0.9202,7e-05,9.74405]
[1780135891466,34.16,73551.49,0.0,0.91996,7e-05,9.76447]
[1780135894487,34.16,73546.55,0.0,0.91962,7e-05,9.79469]
[1780135897465,34.16,73544.69,0.0,0.9195,7e-05,9.80616]
[1780135897720,34.16,73544.69,0.0,0.9195,7e-05,9.80616]
[1780135908585,34.17,73544.29,0.0,0.91945,7e-05,9.81031]
[1780135914970,34.17,73544.29,0.0,0.91945,7e-05,9.81031]
[1780135917944,34.17,73541.65,0.0,0.91926,7e-05,9.82726]
[1780135917971,34.17,73541.65,0.0,0.91926,7e-05,9.82726]
[1780135918040,34.17,73541.65,0.0,0.91926,7e-05,9.82738]
[1780135918842,34.17,73541.65,0.0,0.91926,7e-05,9.82738]
[1780135918970,34.17,73541.65,0.0,0.91926,7e-05,9.82738]
[1780135926710,34.17,73542.19,0.0,0.91928,7e-05,9.82527]
[1780135931746,34.17,73542.19,0.0,0.91928,7e-05,9.82595]
[1780135939802,34.17,73542.17,0.0,0.91926,7e-05,9.82715]
[1780135944837,34.18,73542.02,0.0,0.91925,7e-05,9.82871]
[1780135950879,34.18,73541.94,0.0,0.91923,7e-05,9.82995]
[1780135954907,34.18,73540.85,0.0,0.91918,7e-05,9.83343]
[1780135954981,34.18,73540.85,0.0,0.91918,7e-05,9.83343]
[1780135955546,34.18,73540.85,0.0,0.91918,7e-05,9.83343]
[1780135955725,34.18,73540.85,0.0,0.91918,7e-05,9.83343]
[1780135955822,34.18,73540.85,0.0,0.91918,7e-05,9.83368]
[1780135970012,34.18,73541.22,0.0,0.91919,7e-05,9.83316]
[1780135975049,34.18,73541.12,0.0,0.91917,7e-05,9.83436]
[1780135984112,34.18,73541.12,0.0,0.91916,7e-05,9.83546]
[1780135992168,34.19,73541.16,0.0,0.91915,7e-05,9.83633]
[1780135997203,34.19,73541.14,0.0,0.91914,7e-05,9.83707]
[1780136004668,34.19,73541.29,0.0,0.91915,7e-05,9.83655]
[1780136004721,34.19,73541.29,0.0,0.91915,7e-05,9.83655]
[1780136004822,34.19,73541.29,0.0,0.91914,7e-05,9.83705]
[1780136005233,34.19,73541.29,0.0,0.91914,7e-05,9.83705]
[1780136005469,34.19,73541.29,0.0,0.91914,7e-05,9.83705]
[1780136013318,34.19,73541.24,0.0,0.91915,7e-05,9.83504]
[1780136016339,34.19,73536.18,0.0,0.91881,7e-05,9.86578]
[1780136018345,34.19,73537.12,0.0,0.91887,7e-05,9.86021]
[1780136018476,34.19,73537.12,0.0,0.91887,7e-05,9.86021]
[1780136018571,34.19,73537.22,0.0,0.91888,7e-05,9.8597]
[1780136019116,34.19,73537.22,0.0,0.91888,7e-05,9.8597]
[1780136019221,34.19,73537.22,0.0,0.91888,7e-05,9.8597]
[1780136024395,34.19,73536.94,0.0,0.91885,7e-05,9.8619]
[1780136026692,34.19,73536.84,0.0,0.91885,7e-05,9.86259]
[1780136026726,34.19,73536.84,0.0,0.91885,7e-05,9.86259]
[1780136029522,34.19,73536.84,0.0,0.91884,7e-05,9.86267]
[1780136029719,34.19,73536.84,0.0,0.91884,7e-05,9.86267]
[1780136029818,34.19,73536.84,0.0,0.91884,7e-05,9.86293]
[1780136035475,34.19,73537.06,0.0,0.91885,7e-05,9.86214]
[1780136045546,34.2,73537.2,0.0,0.91885,7e-05,9.8622]
[1780136049136,34.2,73537.62,0.0,0.91888,7e-05,9.85987]
[1780136049226,34.2,73537.62,0.0,0.91888,7e-05,9.85987]
[1780136054609,34.2,73537.79,0.0,0.91888,7e-05,9.85954]
[1780136060651,34.2,73537.9,0.0,0.91888,7e-05,9.85947]
[1780136066693,34.2,73538.78,0.0,0.91893,7e-05,9.85479]
[1780136070236,34.2,73539.8,0.0,0.919,7e-05,9.849]
[1780136070473,34.2,73539.8,0.0,0.919,7e-05,9.849]
[1780136070941,34.2,73539.8,0.0,0.919,7e-05,9.849]
[1780136070489,34.2,73539.8,0.0,0.919,7e-05,9.84912]
[1780136070976,34.2,73539.8,0.0,0.919,7e-05,9.84912]
[1780136079784,34.2,73540.62,0.0,0.91906,7e-05,9.84188]
[1780136080786,34.2,73540.62,0.0,0.91906,7e-05,9.84188]
[1780136080972,34.2,73540.62,0.0,0.91906,7e-05,9.84188]
[1780136090861,34.21,73541.27,0.0,0.91909,7e-05,9.83936]
[1780136095897,34.21,73541.43,0.0,0.9191,7e-05,9.83905]
[1780136100932,34.21,73541.02,0.0,0.91906,7e-05,9.84212]
[1780136102103,34.21,73541.02,0.0,0.91906,7e-05,9.84212]
[1780136102220,34.21,73541.02,0.0,0.91906,7e-05,9.84212]
[1780136102588,34.21,73541.02,0.0,0.91906,7e-05,9.84212]
[1780136102723,34.21,73541.02,0.0,0.91906,7e-05,9.84212]
[1780136102741,34.21,73541.02,0.0,0.91906,7e-05,9.84237]
[1780136107981,34.21,73541.33,0.0,0.91907,7e-05,9.8411]
[1780136111435,34.21,73541.87,0.0,0.91911,7e-05,9.83811]
[1780136111468,34.21,73541.87,0.0,0.91911,7e-05,9.83811]
[1780136111956,34.21,73541.87,0.0,0.91911,7e-05,9.83811]
[1780136111975,34.21,73541.87,0.0,0.91911,7e-05,9.83811]
[1780136112012,34.21,73541.9,0.0,0.91911,7e-05,9.83818]
[1780136118055,34.21,73541.58,0.0,0.91908,7e-05,9.84084]
[1780136123090,34.21,73541.42,0.0,0.91906,7e-05,9.8424]
[1780136129132,34.21,73541.59,0.0,0.91906,7e-05,9.84209]
[1780136134167,34.21,73541.7,0.0,0.91909,7e-05,9.8386]
[1780136138040,34.21,73541.7,0.0,0.91909,7e-05,9.8386]
[1780136138222,34.21,73541.7,0.0,0.91909,7e-05,9.8386]
[1780136138997,34.21,73541.7,0.0,0.91909,7e-05,9.8386]
[1780136138260,34.22,73541.84,0.0,0.91909,7e-05,9.83823]
[1780136139227,34.22,73541.84,0.0,0.91909,7e-05,9.83823]
[1780136145220,34.22,73544.15,0.0,0.91924,7e-05,9.82521]
[1780136145471,34.22,73544.15,0.0,0.91924,7e-05,9.82521]
[1780136145808,34.22,73544.15,0.0,0.91924,7e-05,9.82521]
[1780136145969,34.22,73544.15,0.0,0.91924,7e-05,9.82521]
[1780136146018,34.22,73544.52,0.0,0.91926,7e-05,9.82328]
[1780136147318,34.22,73544.52,0.0,0.91926,7e-05,9.82328]
[1780136152333,34.22,73547.99,0.0,0.91948,7e-05,9.80322]
[1780136152470,34.22,73547.99,0.0,0.91948,7e-05,9.80322]
[1780136153007,34.22,73547.99,0.0,0.91948,7e-05,9.80322]
[1780136153044,34.22,73549.09,0.0,0.91955,7e-05,9.79697]
[1780136153221,34.22,73549.09,0.0,0.91955,7e-05,9.79697]
[1780136158336,34.22,73553.22,0.0,0.91981,7e-05,9.77338]
[1780136160461,34.22,73552.13,0.0,0.91974,7e-05,9.7801]
[1780136160470,34.22,73552.13,0.0,0.91974,7e-05,9.7801]
[1780136160563,34.22,73553.16,0.0,0.91981,7e-05,9.77414]
[1780136161669,34.22,73553.16,0.0,0.91981,7e-05,9.77414]
[1780136161723,34.22,73553.16,0.0,0.91981,7e-05,9.77414]
[1780136166909,34.22,73553.08,0.0,0.91979,7e-05,9.77561]
[1780136172435,34.23,73553.27,0.0,0.91979,7e-05,9.77583]
[1780136177990,34.23,73553.44,0.0,0.91979,7e-05,9.77557]
[1780136178221,34.23,73553.36,0.0,0.91978,7e-05,9.77624]
[1780136178683,34.23,73553.36,0.0,0.91978,7e-05,9.77624]
[1780136178723,34.23,73553.36,0.0,0.91978,7e-05,9.77624]
[1780136178729,34.23,73553.03,0.0,0.91976,7e-05,9.7784]
[1780136184521,34.23,73555.32,0.0,0.9199,7e-05,9.76585]
[1780136185812,34.23,73555.32,0.0,0.9199,7e-05,9.76585]
[1780136185970,34.23,73555.32,0.0,0.9199,7e-05,9.76585]
[1780136186041,34.23,73555.6,0.0,0.91991,7e-05,9.7644]
[1780136186245,34.23,73555.6,0.0,0.91991,7e-05,9.7644]
[1780136186470,34.23,73555.6,0.0,0.91991,7e-05,9.7644]
[1780136190508,34.23,73557.12,0.0,0.92001,7e-05,9.75621]
[1780136190860,34.23,73557.12,0.0,0.92001,7e-05,9.75621]
[1780136190970,34.23,73557.12,0.0,0.92001,7e-05,9.75621]
[1780136191071,34.23,73550.43,0.0,0.91958,7e-05,9.79299]
[1780136191879,34.23,73550.43,0.0,0.91958,7e-05,9.79299]
[1780136191972,34.23,73550.43,0.0,0.91958,7e-05,9.79299]
[1780136192056,34.23,73546.18,0.0,0.9193,7e-05,9.8186]
[1780136197610,34.23,73546.11,0.0,0.91929,7e-05,9.8198]
[1780136198597,34.23,73546.11,0.0,0.91929,7e-05,9.8198]
[1780136198722,34.23,73546.11,0.0,0.91929,7e-05,9.8198]
[1780136204882,34.24,73547.69,0.0,0.91938,7e-05,9.8112]
[1780136204973,34.24,73547.69,0.0,0.91938,7e-05,9.8112]
[1780136204979,34.24,73548.85,0.0,0.91946,7e-05,9.80441]
[1780136205878,34.24,73548.85,0.0,0.91946,7e-05,9.80441]
[1780136205971,34.24,73548.85,0.0,0.91946,7e-05,9.80441]
[1780136211303,34.24,73549.47,0.0,0.91949,7e-05,9.80135]
[1780136211470,34.24,73549.47,0.0,0.91949,7e-05,9.80135]
[1780136211708,34.24,73556.12,0.0,0.91993,7e-05,9.7621]
[1780136212395,34.24,73556.12,0.0,0.91993,7e-05,9.7621]
[1780136212473,34.24,73556.12,0.0,0.91993,7e-05,9.7621]
[1780136217750,34.24,73553.76,0.0,0.91976,7e-05,9.77744]
[1780136222798,34.24,73552.96,0.0,0.91969,7e-05,9.78315]
[1780136223149,34.24,73552.96,0.0,0.91969,7e-05,9.78315]
[1780136223221,34.24,73552.96,0.0,0.91969,7e-05,9.78315]
[1780136223805,34.24,73553.55,0.0,0.91973,7e-05,9.7798]
[1780136224213,34.24,73553.55,0.0,0.91973,7e-05,9.7798]
[1780136224221,34.24,73553.55,0.0,0.91973,7e-05,9.7798]
[1780136229522,34.24,73552.88,0.0,0.91968,7e-05,9.78449]
[1780136229722,34.24,73552.88,0.0,0.91968,7e-05,9.78449]
[1780136229917,34.24,73552.88,0.0,0.91968,7e-05,9.78449]
[1780136229969,34.24,73552.88,0.0,0.91968,7e-05,9.78449]
[1780136230016,34.24,73551.35,0.0,0.91957,7e-05,9.79396]
[1780136234014,34.25,73550.29,0.0,0.9195,7e-05,9.80073]
[1780136234219,34.25,73549.14,0.0,0.91942,7e-05,9.80774]
[1780136240924,34.25,73550.48,0.0,0.9195,7e-05,9.80065]
[1780136242081,34.25,73550.48,0.0,0.9195,7e-05,9.80065]
[1780136242219,34.25,73552.55,0.0,0.91964,7e-05,9.7884]
[1780136242852,34.25,73552.55,0.0,0.91964,7e-05,9.7884]
[1780136242977,34.25,73552.55,0.0,0.91964,7e-05,9.7884]
[1780136243051,34.25,73552.77,0.0,0.91965,7e-05,9.78724]
[1780136248377,34.25,73554.43,0.0,0.91975,7e-05,9.77813]
[1780136248470,34.25,73554.43,0.0,0.91975,7e-05,9.77813]
[1780136248568,34.25,73554.43,0.0,0.91975,7e-05,9.77813]
[1780136248720,34.25,73554.43,0.0,0.91975,7e-05,9.77813]
[1780136248982,34.25,73555.19,0.0,0.9198,7e-05,9.77375]
[1780136262075,34.25,73555.05,0.0,0.91979,7e-05,9.77338]
[1780136267110,34.26,73556.06,0.0,0.91985,7e-05,9.76819]
[1780136267299,34.26,73556.06,0.0,0.91985,7e-05,9.76819]
[1780136267470,34.26,73556.06,0.0,0.91985,7e-05,9.76819]
[1780136273152,34.26,73556.03,0.0,0.91984,7e-05,9.76945]
[1780136274642,34.26,73555.95,0.0,0.91983,7e-05,9.77011]
[1780136274720,34.26,73555.95,0.0,0.91983,7e-05,9.77011]
[1780136275166,34.26,73555.47,0.0,0.91979,7e-05,9.77316]
[1780136275813,34.26,73555.47,0.0,0.91979,7e-05,9.77316]
[1780136275968,34.26,73555.47,0.0,0.91979,7e-05,9.77316]
[1780136281755,34.26,73555.26,0.0,0.91977,7e-05,9.77536]
[1780136284969,34.26,73555.48,0.0,0.91978,7e-05,9.77462]
[1780136285083,34.26,73555.68,0.0,0.91979,7e-05,9.77382]
[1780136285220,34.26,73555.68,0.0,0.91979,7e-05,9.77382]
[1780136285237,34.26,73555.65,0.0,0.91979,7e-05,9.774]
[1780136286320,34.26,73555.65,0.0,0.91979,7e-05,9.774]
[1780136286469,34.26,73555.65,0.0,0.91979,7e-05,9.774]
[1780136292286,34.26,73555.93,0.0,0.91979,7e-05,9.77368]
[1780136297233,34.27,73555.34,0.0,0.91974,7e-05,9.77793]
[1780136297470,34.27,73555.34,0.0,0.91974,7e-05,9.77793]
[1780136302967,34.27,73556.0,0.0,0.91978,7e-05,9.77486]
[1780136303069,34.27,73555.92,0.0,0.91977,7e-05,9.7757]
[1780136306489,34.27,73556.74,0.0,0.91982,7e-05,9.77098]
[1780136306720,34.27,73556.74,0.0,0.91982,7e-05,9.77098]
[1780136313433,34.27,73557.08,0.0,0.91985,7e-05,9.76734]
[1780136314304,34.27,73557.08,0.0,0.91985,7e-05,9.76734]
[1780136314939,34.27,73561.66,0.0,0.92015,7e-05,9.74045]
[1780136317953,34.27,73561.34,0.0,0.92012,7e-05,9.74262]
[1780136323504,34.28,73564.27,0.0,0.92029,7e-05,9.72738]
[1780136326860,34.28,73567.52,0.0,0.9205,7e-05,9.70859]
[1780136326969,34.28,73567.52,0.0,0.9205,7e-05,9.70859]
[1780136327067,34.28,73567.53,0.0,0.9205,7e-05,9.70884]
[1780136331426,34.28,73565.09,0.0,0.92032,7e-05,9.72455]
[1780136331468,34.28,73565.09,0.0,0.92032,7e-05,9.72455]
[1780136336595,34.28,73565.79,0.0,0.92035,7e-05,9.72204]
[1780136341647,34.29,73568.94,0.0,0.92055,7e-05,9.70438]
[1780136343644,34.29,73575.36,0.0,0.92096,7e-05,9.66714]
[1780136345606,34.29,73576.55,0.0,0.92103,7e-05,9.66043]
[1780136348679,34.29,73582.39,0.0,0.9214,7e-05,9.62733]
[1780136353715,34.29,73585.75,0.0,0.92159,7e-05,9.6096]
[1780136355366,34.29,73586.23,0.0,0.92162,7e-05,9.6072]
[1780136355481,34.29,73586.23,0.0,0.92162,7e-05,9.6072]
[1780136356030,34.29,73586.23,0.0,0.92162,7e-05,9.6072]
[1780136359564,34.3,73588.6,0.0,0.92175,6e-05,9.59502]
[1780136364611,34.3,73584.37,0.0,0.92146,7e-05,9.62218]
[1780136366768,34.3,73582.86,0.0,0.92135,7e-05,9.63196]
[1780136366969,34.3,73582.86,0.0,0.92135,7e-05,9.63196]
[1780136367070,34.3,73583.13,0.0,0.92136,7e-05,9.63077]
[1780136371493,34.31,73585.23,0.0,0.92148,7e-05,9.62]
[1780136371743,34.31,73585.23,0.0,0.92148,7e-05,9.62]
[1780136373649,34.31,73583.56,0.0,0.92139,7e-05,9.62728]
[1780136373723,34.31,73583.56,0.0,0.92139,7e-05,9.62728]
[1780136373858,34.31,73582.94,0.0,0.92134,7e-05,9.63135]
[1780136376235,34.31,73581.27,0.0,0.92123,7e-05,9.64163]
[1780136375872,34.31,73576.49,0.0,0.92091,7e-05,9.67033]
[1780136376472,34.31,73576.49,0.0,0.92091,7e-05,9.67033]
[1780136379900,34.31,73564.93,0.0,0.92014,7e-05,9.74017]
[1780136381300,34.31,73562.74,0.0,0.91999,7e-05,9.75342]
[1780136381467,34.31,73562.74,0.0,0.91999,7e-05,9.75342]
[1780136383595,34.31,73559.11,0.0,0.91975,7e-05,9.77543]
[1780136385205,34.31,73559.09,0.0,0.91975,7e-05,9.77572]
[1780136387327,34.32,73561.31,0.0,0.91989,7e-05,9.76302]
[1780136387956,34.32,73566.02,0.0,0.9202,7e-05,9.73517]
[1780136390914,34.32,73565.38,0.0,0.92015,7e-05,9.73946]
[1780136394694,34.32,73566.96,0.0,0.92024,7e-05,9.73105]
[1780136398788,34.32,73563.99,0.0,0.92004,7e-05,9.7497]
[1780136400438,34.32,73565.5,0.0,0.92013,7e-05,9.7412]
[1780136401047,34.32,73563.58,0.0,0.92,7e-05,9.75287]
[1780136401619,34.32,73563.58,0.0,0.92,7e-05,9.75287]
[1780136407089,34.32,73561.47,0.0,0.91985,7e-05,9.76657]
[1780136407709,34.32,73561.47,0.0,0.91985,7e-05,9.76657]
[1780136409169,34.32,73564.92,0.0,0.92007,7e-05,9.74622]
[1780136409271,34.32,73564.64,0.0,0.92005,7e-05,9.74811]
[1780136410654,34.32,73562.67,0.0,0.91992,7e-05,9.76006]
[1780136412521,34.33,73564.35,0.0,0.92003,7e-05,9.75046]
[1780136416080,34.33,73566.81,0.0,0.92018,7e-05,9.73652]
[1780136421206,34.33,73564.73,0.0,0.92003,7e-05,9.75032]
[1780136426241,34.33,73564.95,0.0,0.92003,7e-05,9.75013]
[1780136426767,34.33,73564.95,0.0,0.92003,7e-05,9.75013]
[1780136426968,34.33,73564.95,0.0,0.92003,7e-05,9.75013]
[1780136428227,34.33,73563.95,0.0,0.91996,7e-05,9.7563]
[1780136428255,34.33,73564.81,0.0,0.92002,7e-05,9.75139]
[1780136428471,34.33,73564.81,0.0,0.92002,7e-05,9.75139]
[1780136432631,34.33,73563.71,0.0,0.91996,7e-05,9.75537]
[1780136432722,34.33,73563.71,0.0,0.91996,7e-05,9.75537]
[1780136436539,34.34,73561.91,0.0,0.91983,7e-05,9.76686]
[1780136437411,34.34,73562.72,0.0,0.91989,7e-05,9.76222]
[1780136437473,34.34,73562.72,0.0,0.91989,7e-05,9.76222]
[1780136438325,34.34,73560.79,0.0,0.91976,7e-05,9.7739]
[1780136444370,34.34,73559.44,0.0,0.91966,7e-05,9.78288]
[1780136449402,34.34,73557.55,0.0,0.91952,7e-05,9.79481]
[1780136454440,34.34,73552.07,0.0,0.91915,7e-05,9.82806]
[1780136459475,34.34,73551.42,0.0,0.91911,7e-05,9.83223]
[1780136462748,34.34,73548.43,0.0,0.91891,7e-05,9.85022]
[1780136463610,34.34,73546.61,0.0,0.91879,7e-05,9.86114]
[1780136464083,34.34,73546.61,0.0,0.91879,7e-05,9.86114]
[1780136464226,34.34,73546.61,0.0,0.91879,7e-05,9.86114]
[1780136464262,34.34,73545.62,0.0,0.91872,7e-05,9.86707]
[1780136471559,34.34,73544.0,0.0,0.91861,7e-05,9.87672]
[1780136473596,34.34,73543.97,0.0,0.91861,7e-05,9.87689]
[1780136473719,34.34,73543.97,0.0,0.91861,7e-05,9.87689]
[1780136481342,34.34,73544.85,0.0,0.91867,7e-05,9.87157]
[1780136481398,34.34,73544.85,0.0,0.91867,7e-05,9.87157]
[1780136481473,34.34,73544.85,0.0,0.91867,7e-05,9.87157]
[1780136481629,34.34,73544.37,0.0,0.91864,7e-05,9.87445]
[1780136487671,34.34,73546.18,0.0,0.91876,7e-05,9.86367]
[1780136493293,34.34,73545.8,0.0,0.91876,7e-05,9.86257]
[1780136493342,34.34,73546.2,0.0,0.91878,7e-05,9.8602]
[1780136493475,34.34,73546.2,0.0,0.91878,7e-05,9.8602]
[1780136499944,34.34,73546.15,0.0,0.91878,7e-05,9.86059]
[1780136499971,34.34,73546.15,0.0,0.91878,7e-05,9.86059]
[1780136500071,34.34,73546.15,0.0,0.91878,7e-05,9.86059]
[1780136500223,34.34,73546.15,0.0,0.91878,7e-05,9.86059]
[1780136500320,34.34,73545.48,0.0,0.91873,7e-05,9.86466]
[1780136508818,34.34,73546.21,0.0,0.91878,7e-05,9.86048]
[1780136513853,34.34,73546.16,0.0,0.91877,7e-05,9.86089]
[1780136518004,34.34,73546.16,0.0,0.91877,7e-05,9.86089]
[1780136518161,34.34,73546.16,0.0,0.91877,7e-05,9.86089]
[1780136518223,34.34,73546.16,0.0,0.91877,7e-05,9.86089]
[1780136518261,34.34,73546.52,0.0,0.9188,7e-05,9.85882]
[1780136526777,34.34,73546.69,0.0,0.91881,7e-05,9.85785]
[1780136530237,34.34,73546.72,0.0,0.91881,7e-05,9.8579]
[1780136530358,34.34,73546.72,0.0,0.91881,7e-05,9.8579]
[1780136530320,34.34,73546.72,0.0,0.91881,7e-05,9.85792]
[1780136530470,34.34,73546.72,0.0,0.91881,7e-05,9.85792]
[1780136536387,34.34,73544.93,0.0,0.91869,7e-05,9.86874]
[1780136536436,34.34,73542.28,0.0,0.91851,7e-05,9.88461]
[1780136536475,34.34,73542.28,0.0,0.91851,7e-05,9.88461]
[1780136536560,34.34,73542.28,0.0,0.91851,7e-05,9.88461]
[1780136536719,34.34,73542.28,0.0,0.91851,7e-05,9.88461]
[1780136539029,34.34,73536.24,0.0,0.91811,7e-05,9.92072]
[1780136540315,34.34,73536.24,0.0,0.91811,7e-05,9.92072]
[1780136540405,34.34,73536.24,0.0,0.91811,7e-05,9.92072]
[1780136540461,34.34,73534.66,0.0,0.918,7e-05,9.93013]
[1780136540472,34.34,73534.66,0.0,0.918,7e-05,9.93013]
[1780136546078,34.34,73534.12,0.0,0.91797,7e-05,9.93283]
[1780136551112,34.34,73534.13,0.0,0.918,7e-05,9.92896]
[1780136555281,34.34,73537.63,0.0,0.91824,7e-05,9.90781]
[1780136555404,34.34,73537.63,0.0,0.91824,7e-05,9.90781]
[1780136555434,34.34,73537.64,0.0,0.91824,7e-05,9.90772]
[1780136560226,34.34,73536.21,0.0,0.91814,7e-05,9.9162]
[1780136560298,34.34,73536.21,0.0,0.91814,7e-05,9.9162]
[1780136560472,34.34,73536.21,0.0,0.91814,7e-05,9.9162]
[1780136560320,34.34,73536.85,0.0,0.91819,7e-05,9.91232]
[1780136567228,34.34,73535.82,0.0,0.91812,7e-05,9.91828]
[1780136568513,34.34,73535.75,0.0,0.91811,7e-05,9.91867]
[1780136568571,34.34,73535.75,0.0,0.91811,7e-05,9.91867]
[1780136568724,34.34,73535.75,0.0,0.91811,7e-05,9.91867]
[1780136569242,34.34,73535.98,0.0,0.91813,7e-05,9.91726]
[1780136576291,34.34,73535.32,0.0,0.91809,7e-05,9.92098]
[1780136580179,34.34,73534.64,0.0,0.91804,7e-05,9.92493]
[1780136580226,34.34,73534.64,0.0,0.91804,7e-05,9.92493]
[1780136580287,34.34,73534.64,0.0,0.91804,7e-05,9.92493]
[1780136580474,34.34,73534.64,0.0,0.91804,7e-05,9.92493]
[1780136580493,34.34,73534.81,0.0,0.91806,7e-05,9.92386]
[1780136586360,34.34,73534.08,0.0,0.91801,7e-05,9.92788]
[1780136586826,34.34,73534.08,0.0,0.91801,7e-05,9.92788]
[1780136586974,34.34,73534.08,0.0,0.91801,7e-05,9.92788]
[1780136587089,34.34,73534.08,0.0,0.91801,7e-05,9.92788]
[1780136587221,34.34,73534.08,0.0,0.91801,7e-05,9.92788]
[1780136587368,34.34,73534.2,0.0,0.91802,7e-05,9.9271]
[1780136596431,34.34,73534.46,0.0,0.91804,7e-05,9.92499]
[1780136597032,34.34,73534.46,0.0,0.91804,7e-05,9.92499]
[1780136597222,34.34,73534.46,0.0,0.91804,7e-05,9.92499]
[1780136597401,34.34,73534.46,0.0,0.91804,7e-05,9.92499]
[1780136597473,34.34,73534.46,0.0,0.91804,7e-05,9.92499]
[1780136597462,34.34,73534.46,0.0,0.91804,7e-05,9.92493]
[1780136602472,34.34,73534.18,0.0,0.91803,7e-05,9.92631]
[1780136607512,34.34,73534.08,0.0,0.91802,7e-05,9.9266]
[1780136611193,34.34,73532.99,0.0,0.91795,7e-05,9.93293]
[1780136611224,34.34,73532.99,0.0,0.91795,7e-05,9.93293]
[1780136611362,34.34,73532.99,0.0,0.91795,7e-05,9.93293]
[1780136611474,34.34,73532.99,0.0,0.91795,7e-05,9.93293]
[1780136611534,34.33,73532.99,0.0,0.91798,7e-05,9.92941]
[1780136619596,34.33,73533.33,0.0,0.91801,7e-05,9.9268]
[1780136624256,34.33,73534.95,0.0,0.91812,7e-05,9.91686]
[1780136624448,34.33,73534.95,0.0,0.91812,7e-05,9.91686]
[1780136624490,34.33,73534.95,0.0,0.91812,7e-05,9.91686]
[1780136624546,34.33,73537.32,0.0,0.91828,7e-05,9.90256]
[1780136629668,34.33,73539.39,0.0,0.91842,7e-05,9.89013]
[1780136636717,34.33,73539.07,0.0,0.9184,7e-05,9.89209]
[1780136637906,34.33,73539.07,0.0,0.9184,7e-05,9.89209]
[1780136637973,34.33,73539.07,0.0,0.9184,7e-05,9.89209]
[1780136638245,34.33,73539.07,0.0,0.9184,7e-05,9.89209]
[1780136638472,34.33,73539.07,0.0,0.9184,7e-05,9.89209]
[1780136638566,34.33,73539.17,0.0,0.9184,7e-05,9.8915]
[1780136644485,34.33,73538.92,0.0,0.91839,7e-05,9.89302]
[1780136644518,34.33,73538.24,0.0,0.91834,7e-05,9.89712]
[1780136644724,34.33,73538.24,0.0,0.91834,7e-05,9.89712]
[1780136644934,34.33,73538.24,0.0,0.91834,7e-05,9.89712]
[1780136644972,34.33,73538.24,0.0,0.91834,7e-05,9.89712]
[1780136645072,34.33,73539.25,0.0,0.91841,7e-05,9.89107]
[1780136650245,34.33,73539.33,0.0,0.91841,7e-05,9.89065]
[1780136650474,34.33,73539.33,0.0,0.91841,7e-05,9.89065]
[1780136650516,34.33,73542.77,0.0,0.91864,7e-05,9.87006]
[1780136651146,34.33,73542.77,0.0,0.91864,7e-05,9.87006]
[1780136651221,34.33,73542.77,0.0,0.91864,7e-05,9.87006]
[1780136658877,34.33,73548.4,0.0,0.91901,7e-05,9.83705]
[1780136659884,34.34,73553.32,0.0,0.91934,7e-05,9.80776]
[1780136660891,34.34,73556.95,0.0,0.91958,7e-05,9.7862]
[1780136662870,34.34,73557.85,0.0,0.91964,7e-05,9.78098]
[1780136662971,34.34,73557.85,0.0,0.91964,7e-05,9.78098]
[1780136663224,34.34,73557.85,0.0,0.91964,7e-05,9.78098]
[1780136663472,34.34,73557.85,0.0,0.91964,7e-05,9.78098]
[1780136663570,34.34,73557.99,0.0,0.91964,7e-05,9.78051]
[1780136667458,34.34,73555.57,0.0,0.91948,7e-05,9.79531]
[1780136667470,34.34,73555.57,0.0,0.91948,7e-05,9.79531]
[1780136667560,34.34,73557.28,0.0,0.91959,7e-05,9.78547]
[1780136667917,34.34,73557.28,0.0,0.91959,7e-05,9.78547]
[1780136667973,34.34,73557.28,0.0,0.91959,7e-05,9.78547]
[1780136669265,34.34,73557.48,0.0,0.9196,7e-05,9.78446]
[1780136674992,34.34,73557.1,0.0,0.91958,7e-05,9.78459]
[1780136680027,34.34,73556.68,0.0,0.91955,7e-05,9.78801]
[1780136681632,34.34,73556.89,0.0,0.91956,7e-05,9.78694]
[1780136681721,34.34,73556.89,0.0,0.91956,7e-05,9.78694]
[1780136682130,34.34,73556.89,0.0,0.91956,7e-05,9.78694]
[1780136682223,34.34,73556.89,0.0,0.91956,7e-05,9.78694]
[1780136682283,34.34,73556.96,0.0,0.91956,7e-05,9.78671]
[1780136688083,34.34,73558.86,0.0,0.91967,7e-05,9.77653]
[1780136689217,34.34,73558.86,0.0,0.91967,7e-05,9.77653]
[1780136689473,34.34,73558.86,0.0,0.91967,7e-05,9.77653]
[1780136689556,34.34,73559.07,0.0,0.91969,7e-05,9.77548]
[1780136689851,34.34,73559.07,0.0,0.91969,7e-05,9.77548]
[1780136689972,34.34,73559.07,0.0,0.91969,7e-05,9.77548]
[1780136695132,34.35,73562.17,0.0,0.91988,7e-05,9.75831]
[1780136697146,34.35,73566.63,0.0,0.92017,7e-05,9.73222]
[1780136698340,34.35,73566.63,0.0,0.92017,7e-05,9.73222]
[1780136698474,34.35,73566.63,0.0,0.92017,7e-05,9.73222]
[1780136698516,34.35,73575.88,0.0,0.92077,7e-05,9.67757]
[1780136699160,34.35,73579.67,0.0,0.92102,7e-05,9.65546]
[1780136700422,34.35,73579.67,0.0,0.92102,7e-05,9.65546]
[1780136700471,34.35,73579.67,0.0,0.92102,7e-05,9.65546]
[1780136704050,34.35,73578.13,0.0,0.9209,7e-05,9.66619]
[1780136704220,34.35,73578.13,0.0,0.9209,7e-05,9.66619]
[1780136704290,34.35,73573.2,0.0,0.92057,7e-05,9.69576]
[1780136704745,34.35,73573.2,0.0,0.92057,7e-05,9.69576]
[1780136704971,34.35,73573.2,0.0,0.92057,7e-05,9.69576]
[1780136707215,34.35,73569.27,0.0,0.9203,7e-05,9.72001]
[1780136707681,34.35,73569.27,0.0,0.9203,7e-05,9.72001]
[1780136708344,34.35,73569.27,0.0,0.9203,7e-05,9.72001]
[1780136708469,34.35,73569.27,0.0,0.9203,7e-05,9.72001]
[1780136708566,34.35,73560.13,0.0,0.9197,7e-05,9.77463]
[1780136709208,34.35,73560.13,0.0,0.9197,7e-05,9.77463]
[1780136709219,34.35,73560.13,0.0,0.9197,7e-05,9.77463]
[1780136709230,34.36,73559.13,0.0,0.91963,7e-05,9.78076]
[1780136712867,34.36,73558.18,0.0,0.91956,7e-05,9.7869]
[1780136712971,34.36,73558.18,0.0,0.91956,7e-05,9.7869]
[1780136717368,34.36,73558.49,0.0,0.91957,7e-05,9.7857]
[1780136717471,34.36,73558.49,0.0,0.91957,7e-05,9.7857]
[1780136717572,34.36,73557.72,0.0,0.91952,7e-05,9.79044]
[1780136721366,34.36,73557.67,0.0,0.91951,7e-05,9.79104]
[1780136721474,34.36,73557.67,0.0,0.91951,7e-05,9.79104]
[1780136729655,34.36,73557.29,0.0,0.91948,7e-05,9.79427]
[1780136729724,34.36,73557.29,0.0,0.91948,7e-05,9.79427]
[1780136729757,34.36,73557.29,0.0,0.91947,7e-05,9.79465]
[1780136732315,34.36,73556.95,0.0,0.91947,7e-05,9.7935]
[1780136732471,34.36,73556.95,0.0,0.91947,7e-05,9.7935]
[1780136733217,34.36,73556.28,0.0,0.91943,7e-05,9.79761]
[1780136737382,34.36,73557.23,0.0,0.91949,7e-05,9.79218]
[1780136737474,34.36,73557.23,0.0,0.91949,7e-05,9.79218]
[1780136737509,34.36,73557.23,0.0,0.91949,7e-05,9.79218]
[1780136737557,34.36,73556.29,0.0,0.91942,7e-05,9.79814]
[1780136737720,34.36,73556.29,0.0,0.91942,7e-05,9.79814]
[1780136738434,34.36,73557.01,0.0,0.91947,7e-05,9.79395]
[1780136745375,34.36,73557.03,0.0,0.91947,7e-05,9.79405]
[1780136747402,34.36,73557.19,0.0,0.91947,7e-05,9.79374]
[1780136747471,34.36,73557.19,0.0,0.91947,7e-05,9.79374]
[1780136752532,34.37,73557.77,0.0,0.9195,7e-05,9.79091]
[1780136755240,34.37,73558.36,0.0,0.91954,7e-05,9.7876]
[1780136755469,34.37,73558.36,0.0,0.91954,7e-05,9.7876]
[1780136755553,34.37,73560.32,0.0,0.91967,7e-05,9.77603]
[1780136756065,34.37,73560.32,0.0,0.91967,7e-05,9.77603]
[1780136756221,34.37,73560.32,0.0,0.91967,7e-05,9.77603]
[1780136758718,34.37,73560.76,0.0,0.91969,7e-05,9.7738]
[1780136771549,34.37,73560.87,0.0,0.9197,7e-05,9.77356]
[1780136772008,34.37,73560.87,0.0,0.91968,7e-05,9.77496]
[1780136772071,34.37,73560.87,0.0,0.91968,7e-05,9.77496]
[1780136772164,34.37,73560.87,0.0,0.91968,7e-05,9.77511]
[1780136772926,34.37,73560.87,0.0,0.91968,7e-05,9.77511]
[1780136772969,34.37,73560.87,0.0,0.91968,7e-05,9.77511]
[1780136779112,34.37,73561.63,0.0,0.91972,7e-05,9.77133]
[1780136782619,34.37,73561.63,0.0,0.91972,7e-05,9.77165]
[1780136782722,34.37,73561.6,0.0,0.91971,7e-05,9.7723]
[1780136786219,34.37,73559.69,0.0,0.91958,7e-05,9.78411]
[1780136786320,34.37,73558.12,0.0,0.91947,7e-05,9.79359]
[1780136789476,34.37,73556.19,0.0,0.91934,7e-05,9.80521]
[1780136789736,34.37,73556.04,0.0,0.91933,7e-05,9.80633]
[1780136793796,34.38,73555.82,0.0,0.91934,7e-05,9.80454]
[1780136800872,34.38,73555.9,0.0,0.91933,7e-05,9.80494]
[1780136802668,34.38,73555.9,0.0,0.91933,7e-05,9.80494]
[1780136802718,34.38,73555.9,0.0,0.91933,7e-05,9.80494]
[1780136802671,34.38,73555.84,0.0,0.91933,7e-05,9.80551]
[1780136803146,34.38,73555.84,0.0,0.91933,7e-05,9.80551]
[1780136803221,34.38,73555.84,0.0,0.91933,7e-05,9.80551]
[1780136803320,34.38,73555.88,0.0,0.91933,7e-05,9.80537]
[1780136808929,34.38,73554.38,0.0,0.91923,7e-05,9.81476]
[1780136811901,34.38,73553.77,0.0,0.91918,7e-05,9.81857]
[1780136812314,34.38,73553.77,0.0,0.91918,7e-05,9.81857]
[1780136812483,34.38,73553.77,0.0,0.91918,7e-05,9.81857]
[1780136817941,34.38,73550.91,0.0,0.91899,7e-05,9.83605]
[1780136817975,34.38,73550.91,0.0,0.91899,7e-05,9.83605]
[1780136822836,34.38,73552.47,0.0,0.91909,7e-05,9.82698]
[1780136825214,34.38,73552.45,0.0,0.91909,7e-05,9.82731]
[1780136825474,34.38,73552.45,0.0,0.91909,7e-05,9.82731]
[1780136832554,34.38,73552.29,0.0,0.91907,7e-05,9.82868]
[1780136833192,34.38,73552.91,0.0,0.91911,7e-05,9.82519]
[1780136833220,34.38,73552.91,0.0,0.91911,7e-05,9.82519]
[1780136839141,34.38,73555.14,0.0,0.91925,7e-05,9.81253]
[1780136845183,34.38,73555.1,0.0,0.91924,7e-05,9.81331]
[1780136850218,34.38,73554.74,0.0,0.91921,7e-05,9.8159]
[1780136852232,34.38,73551.26,0.0,0.919,7e-05,9.83339]
[1780136856396,34.38,73549.94,0.0,0.91892,7e-05,9.84141]
[1780136856469,34.38,73549.94,0.0,0.91892,7e-05,9.84141]
[1780136863309,34.39,73543.94,0.0,0.91851,7e-05,9.87763]
[1780136863847,34.39,73543.94,0.0,0.91851,7e-05,9.87763]
[1780136864315,34.39,73538.79,0.0,0.91817,7e-05,9.90844]
[1780136866330,34.39,73542.01,0.0,0.91838,7e-05,9.88905]
[1780136866989,34.39,73542.01,0.0,0.91838,7e-05,9.88905]
[1780136867337,34.39,73543.14,0.0,0.91846,7e-05,9.88227]
[1780136874385,34.38,73542.71,0.0,0.91843,7e-05,9.8848]
[1780136879423,34.39,73543.32,0.0,0.91847,7e-05,9.88121]
[1780136881180,34.39,73541.21,0.0,0.91833,7e-05,9.89387]
[1780136883451,34.39,73535.17,0.0,0.91792,7e-05,9.93005]
[1780136884458,34.39,73532.62,0.0,0.91775,7e-05,9.9453]
[1780136885403,34.39,73532.62,0.0,0.91775,7e-05,9.9453]
[1780136885473,34.39,73532.62,0.0,0.91775,7e-05,9.9453]
[1780136891507,34.38,73533.49,0.0,0.91782,7e-05,9.93968]
[1780136892468,34.38,73533.49,0.0,0.91782,7e-05,9.93968]
[1780136892721,34.38,73533.49,0.0,0.91782,7e-05,9.93968]
[1780136898556,34.38,73532.28,0.0,0.91774,7e-05,9.9465]
[1780136900331,34.38,73530.4,0.0,0.91761,7e-05,9.95773]
[1780136900468,34.38,73530.4,0.0,0.91761,7e-05,9.95773]
[1780136900570,34.38,73525.81,0.0,0.9173,7e-05,9.98523]
[1780136901577,34.38,73531.7,0.0,0.9177,7e-05,9.94972]
[1780136902584,34.38,73535.82,0.0,0.91798,7e-05,9.92492]
[1780136903591,34.38,73538.35,0.0,0.91815,7e-05,9.90973]
[1780136904440,34.38,73538.35,0.0,0.91815,7e-05,9.90973]
[1780136904468,34.38,73538.35,0.0,0.91815,7e-05,9.90973]
[1780136909633,34.38,73540.68,0.0,0.91831,7e-05,9.89579]
[1780136910971,34.38,73540.97,0.0,0.91833,7e-05,9.89406]
[1780136911221,34.38,73540.97,0.0,0.91833,7e-05,9.89406]
[1780136916686,34.38,73542.44,0.0,0.91845,7e-05,9.88193]
[1780136921720,34.38,73541.83,0.0,0.91841,7e-05,9.88566]
[1780136923671,34.38,73541.91,0.0,0.91841,7e-05,9.8852]
[1780136923718,34.38,73541.91,0.0,0.91841,7e-05,9.8852]
[1780136928769,34.38,73541.83,0.0,0.91841,7e-05,9.88575]
[1780136936826,34.38,73543.94,0.0,0.91855,7e-05,9.87325]
[1780136938764,34.38,73544.65,0.0,0.91859,7e-05,9.86903]
[1780136938968,34.38,73545.32,0.0,0.91864,7e-05,9.86506]
[1780136944884,34.38,73545.02,0.0,0.91861,7e-05,9.86708]
[1780136945928,34.38,73545.02,0.0,0.91861,7e-05,9.86708]
[1780136946970,34.38,73546.83,0.0,0.91874,7e-05,9.8563]
[1780136947067,34.38,73549.87,0.0,0.91894,7e-05,9.83819]
[1780136952938,34.39,73549.86,0.0,0.91893,7e-05,9.83869]
[1780136955959,34.39,73554.8,0.0,0.91926,7e-05,9.80944]
[1780136958978,34.39,73554.97,0.0,0.91927,7e-05,9.80865]
[1780136960974,34.39,73556.5,0.0,0.91937,7e-05,9.79977]
[1780136966035,34.39,73556.56,0.0,0.91936,7e-05,9.80019]
[1780136968778,34.39,73556.56,0.0,0.91936,7e-05,9.80019]
[1780136972977,34.39,73556.58,0.0,0.91938,7e-05,9.79741]
[1780136973633,34.39,73556.58,0.0,0.91938,7e-05,9.79741]
[1780136973719,34.39,73556.58,0.0,0.91938,7e-05,9.79741]
[1780136973734,34.39,73556.58,0.0,0.91938,7e-05,9.79767]
[1780136983155,34.39,73555.57,0.0,0.9193,7e-05,9.80479]
[1780136988190,34.39,73554.26,0.0,0.9192,7e-05,9.81318]
[1780136993225,34.39,73547.44,0.0,0.91874,7e-05,9.85437]
[1780136994231,34.39,73542.91,0.0,0.91844,7e-05,9.88153]
[1780136995239,34.39,73538.13,0.0,0.91812,7e-05,9.9102]
[1780136997253,34.39,73537.03,0.0,0.91805,7e-05,9.91675]
[1780136998979,34.39,73536.96,0.0,0.91804,7e-05,9.91714]
[1780136999220,34.39,73536.96,0.0,0.91804,7e-05,9.91714]
[1780137001506,34.39,73536.64,0.0,0.91802,7e-05,9.91896]
[1780137001719,34.39,73536.64,0.0,0.91802,7e-05,9.91896]
[1780137001821,34.39,73537.09,0.0,0.91805,7e-05,9.91618]
[1780137008331,34.39,73538.29,0.0,0.91813,7e-05,9.90882]
[1780137009580,34.39,73538.29,0.0,0.91813,7e-05,9.90882]
[1780137009718,34.39,73538.29,0.0,0.91813,7e-05,9.90882]
[1780137015380,34.39,73538.11,0.0,0.91812,7e-05,9.9098]
[1780137019408,34.39,73543.02,0.0,0.91845,7e-05,9.88046]
[1780137021018,34.39,73543.42,0.0,0.91848,7e-05,9.87811]
[1780137021217,34.39,73543.42,0.0,0.91848,7e-05,9.87811]
[1780137021683,34.39,73543.42,0.0,0.91848,7e-05,9.87811]
[1780137021720,34.39,73543.42,0.0,0.91848,7e-05,9.87811]
[1780137021784,34.39,73544.37,0.0,0.91854,7e-05,9.87246]
[1780137025450,34.39,73549.85,0.0,0.91891,7e-05,9.83991]
[1780137029854,34.39,73552.43,0.0,0.91907,7e-05,9.82484]
[1780137029968,34.39,73552.43,0.0,0.91907,7e-05,9.82484]
[1780137036527,34.4,73552.21,0.0,0.91907,7e-05,9.82364]
[1780137038240,34.4,73552.89,0.0,0.91912,7e-05,9.8197]
[1780137038364,34.4,73552.89,0.0,0.91912,7e-05,9.8197]
[1780137038468,34.4,73552.89,0.0,0.91912,7e-05,9.8197]
[1780137038541,34.4,73553.17,0.0,0.91914,7e-05,9.81816]
[1780137043576,34.4,73552.03,0.0,0.91905,7e-05,9.82557]
[1780137048611,34.4,73553.31,0.0,0.91913,7e-05,9.81851]
[1780137051446,34.4,73552.79,0.0,0.91909,7e-05,9.82185]
[1780137051469,34.4,73552.79,0.0,0.91909,7e-05,9.82185]
[1780137052353,34.4,73552.79,0.0,0.91909,7e-05,9.82197]
[1780137052468,34.4,73552.79,0.0,0.91909,7e-05,9.82197]
[1780137052639,34.4,73552.82,0.0,0.91909,7e-05,9.8219]
[1780137056668,34.4,73547.95,0.0,0.91876,7e-05,9.85138]
[1780137059143,34.4,73547.68,0.0,0.91875,7e-05,9.85313]
[1780137059222,34.4,73547.68,0.0,0.91875,7e-05,9.85313]
[1780137064724,34.4,73547.46,0.0,0.91873,7e-05,9.85477]
[1780137065906,34.4,73547.46,0.0,0.91873,7e-05,9.85477]
[1780137065971,34.4,73547.46,0.0,0.91873,7e-05,9.85477]
[1780137066625,34.4,73547.46,0.0,0.91873,7e-05,9.85477]
[1780137066721,34.4,73547.46,0.0,0.91873,7e-05,9.85477]
[1780137066738,34.4,73547.95,0.0,0.91876,7e-05,9.85196]
[1780137071773,34.4,73548.28,0.0,0.91878,7e-05,9.8503]
[1780137076703,34.4,73548.82,0.0,0.91881,7e-05,9.84735]
[1780137076721,34.4,73548.82,0.0,0.91881,7e-05,9.84735]
[1780137082850,34.4,73550.29,0.0,0.9189,7e-05,9.83915]
[1780137087094,34.4,73551.92,0.0,0.91901,7e-05,9.82982]
[1780137087232,34.4,73551.92,0.0,0.91901,7e-05,9.82982]
[1780137087939,34.4,73551.92,0.0,0.91901,7e-05,9.82982]
[1780137087970,34.4,73551.92,0.0,0.91901,7e-05,9.82982]
[1780137087987,34.4,73552.03,0.0,0.91901,7e-05,9.82927]
[1780137089899,34.4,73545.54,0.0,0.91858,7e-05,9.86822]
[1780137091913,34.4,73543.1,0.0,0.91844,7e-05,9.87943]
[1780137093702,34.4,73542.99,0.0,0.91843,7e-05,9.88011]
[1780137093718,34.4,73542.99,0.0,0.91843,7e-05,9.88011]
[1780137098962,34.4,73543.0,0.0,0.91843,7e-05,9.88018]
[1780137103997,34.4,73541.88,0.0,0.91835,7e-05,9.88694]
[1780137106514,34.4,73541.88,0.0,0.91835,7e-05,9.88694]
[1780137106719,34.4,73541.88,0.0,0.91835,7e-05,9.88694]
[1780137107675,34.41,73541.88,0.0,0.91835,7e-05,9.88697]
[1780137107719,34.41,73541.88,0.0,0.91835,7e-05,9.88697]
[1780137107725,34.41,73541.88,0.0,0.91835,7e-05,9.88698]
[1780137113579,34.41,73541.48,0.0,0.91833,7e-05,9.88943]
[1780137113724,34.41,73541.48,0.0,0.91833,7e-05,9.88943]
[1780137119102,34.41,73540.84,0.0,0.91828,7e-05,9.89333]
[1780137122837,34.41,73540.43,0.0,0.91825,7e-05,9.8958]
[1780137122970,34.41,73540.43,0.0,0.91825,7e-05,9.8958]
[1780137124247,34.41,73541.6,0.0,0.91833,7e-05,9.88882]
[1780137124468,34.41,73541.6,0.0,0.91833,7e-05,9.88882]
[1780137124569,34.41,73541.32,0.0,0.91831,7e-05,9.89052]
[1780137131186,34.41,73541.49,0.0,0.91832,7e-05,9.88954]
[1780137136257,34.41,73540.37,0.0,0.91825,7e-05,9.89624]
[1780137136468,34.41,73540.37,0.0,0.91825,7e-05,9.89624]
[1780137143271,34.41,73539.64,0.0,0.9182,7e-05,9.90056]
[1780137145516,34.41,73539.64,0.0,0.9182,7e-05,9.90056]
[1780137145721,34.41,73539.64,0.0,0.9182,7e-05,9.90056]
[1780137146570,34.41,73539.68,0.0,0.9182,7e-05,9.90028]
[1780137146718,34.41,73539.68,0.0,0.9182,7e-05,9.90028]
[1780137146820,34.41,73539.68,0.0,0.9182,7e-05,9.90026]
[1780137152334,34.41,73540.11,0.0,0.91826,7e-05,9.89418]
[1780137160390,34.41,73539.58,0.0,0.91822,7e-05,9.89728]
[1780137163021,34.41,73539.22,0.0,0.9182,7e-05,9.89942]
[1780137163220,34.4,73539.12,0.0,0.91819,7e-05,9.90001]
[1780137168953,34.4,73538.89,0.0,0.91818,7e-05,9.90129]
[1780137169167,34.4,73539.0,0.0,0.91819,7e-05,9.90061]
[1780137169220,34.4,73539.0,0.0,0.91819,7e-05,9.90061]
[1780137170189,34.4,73538.84,0.0,0.91818,7e-05,9.90155]
[1780137170218,34.4,73538.84,0.0,0.91818,7e-05,9.90155]
[1780137170460,34.4,73539.0,0.0,0.91819,7e-05,9.90058]
[1780137172969,34.4,73539.0,0.0,0.91819,7e-05,9.90058]
[1780137178516,34.4,73536.68,0.0,0.91803,7e-05,9.91423]
[1780137181259,34.4,73536.27,0.0,0.91801,7e-05,9.91661]
[1780137181472,34.4,73536.27,0.0,0.91801,7e-05,9.91661]
[1780137182137,34.4,73536.35,0.0,0.91801,7e-05,9.91609]
[1780137182217,34.4,73536.35,0.0,0.91801,7e-05,9.91609]
[1780137183551,34.4,73536.43,0.0,0.91802,7e-05,9.91554]
[1780137188586,34.4,73533.42,0.0,0.91782,7e-05,9.9334]
[1780137191337,34.4,73532.23,0.0,0.91774,7e-05,9.9404]
[1780137191469,34.4,73532.23,0.0,0.91774,7e-05,9.9404]
[1780137196643,34.4,73532.52,0.0,0.91776,7e-05,9.93824]
[1780137201681,34.4,73532.52,0.0,0.91777,7e-05,9.93793]
[1780137205198,34.4,73533.07,0.0,0.91781,7e-05,9.93443]
[1780137205221,34.4,73533.07,0.0,0.91781,7e-05,9.93443]
[1780137207002,34.4,73534.46,0.0,0.9179,7e-05,9.92604]
[1780137207093,34.4,73534.53,0.0,0.91791,7e-05,9.92558]
[1780137207230,34.4,73534.53,0.0,0.91791,7e-05,9.92558]
[1780137212935,34.4,73534.83,0.0,0.91795,7e-05,9.92011]
[1780137212969,34.4,73534.83,0.0,0.91795,7e-05,9.92011]
[1780137217388,34.4,73538.6,0.0,0.91821,7e-05,9.89733]
[1780137217469,34.4,73538.6,0.0,0.91821,7e-05,9.89733]
[1780137219174,34.4,73539.41,0.0,0.91826,7e-05,9.89247]
[1780137219218,34.4,73539.41,0.0,0.91826,7e-05,9.89247]
[1780137219809,34.4,73538.87,0.0,0.91823,7e-05,9.89571]
[1780137222018,34.4,73538.09,0.0,0.91818,7e-05,9.90037]
[1780137225629,34.4,73537.64,0.0,0.91815,7e-05,9.90303]
[1780137225726,34.4,73537.64,0.0,0.91815,7e-05,9.90303]
[1780137229872,34.4,73536.26,0.0,0.91805,7e-05,9.91123]
[1780137229969,34.4,73536.26,0.0,0.91805,7e-05,9.91123]
[1780137231904,34.4,73535.31,0.0,0.91799,7e-05,9.91689]
[1780137231970,34.4,73535.31,0.0,0.91799,7e-05,9.91689]
[1780137232071,34.4,73536.68,0.0,0.91808,7e-05,9.90865]
[1780137237935,34.4,73536.13,0.0,0.91805,7e-05,9.91181]
[1780137244984,34.4,73536.05,0.0,0.91804,7e-05,9.91213]
[1780137256061,34.4,73535.36,0.0,0.918,7e-05,9.91599]
[1780137257331,34.4,73536.44,0.0,0.91807,7e-05,9.90948]
[1780137257470,34.4,73536.44,0.0,0.91807,7e-05,9.90948]
[1780137259626,34.4,73536.82,0.0,0.9181,7e-05,9.90715]
[1780137259718,34.4,73536.82,0.0,0.9181,7e-05,9.90715]
[1780137260090,34.4,73539.34,0.0,0.91827,7e-05,9.89204]
[1780137265124,34.4,73541.32,0.0,0.91839,7e-05,9.88089]
[1780137266987,34.4,73542.37,0.0,0.91846,7e-05,9.87476]
[1780137267223,34.4,73542.32,0.0,0.91846,7e-05,9.87521]
[1780137272478,34.4,73541.34,0.0,0.91841,7e-05,9.87841]
[1780137278216,34.4,73547.45,0.0,0.91881,7e-05,9.84289]
[1780137279998,34.4,73547.45,0.0,0.91881,7e-05,9.84289]
[1780137280220,34.4,73548.94,0.0,0.9189,7e-05,9.83432]
[1780137282353,34.4,73548.79,0.0,0.91889,7e-05,9.83531]
[1780137282468,34.4,73548.79,0.0,0.91889,7e-05,9.83531]
[1780137282570,34.41,73543.44,0.0,0.91853,7e-05,9.86743]
[1780137285665,34.41,73541.92,0.0,0.91843,7e-05,9.87656]
[1780137285718,34.41,73541.92,0.0,0.91843,7e-05,9.87656]
[1780137290241,34.41,73539.36,0.0,0.91825,7e-05,9.89208]
[1780137290418,34.41,73539.36,0.0,0.91825,7e-05,9.89208]
[1780137292251,34.41,73537.07,0.0,0.9181,7e-05,9.90582]
[1780137292469,34.41,73537.07,0.0,0.9181,7e-05,9.90582]
[1780137292541,34.41,73535.65,0.0,0.91801,7e-05,9.91433]
[1780137296149,34.41,73534.18,0.0,0.91791,7e-05,9.9231]
[1780137296218,34.41,73534.18,0.0,0.91791,7e-05,9.9231]
[1780137301379,34.41,73533.01,0.0,0.91783,7e-05,9.92984]
[1780137307230,34.4,73532.68,0.0,0.91781,7e-05,9.93168]
[1780137307469,34.4,73533.39,0.0,0.91786,7e-05,9.92734]
[1780137309617,34.4,73533.32,0.0,0.91785,7e-05,9.92773]
[1780137309719,34.4,73533.32,0.0,0.91785,7e-05,9.92773]
[1780137309820,34.4,73533.32,0.0,0.91786,7e-05,9.92765]
[1780137319505,34.4,73531.72,0.0,0.91775,7e-05,9.93691]
[1780137320511,34.4,73531.72,0.0,0.91775,7e-05,9.93691]
[1780137320720,34.4,73531.72,0.0,0.91775,7e-05,9.93691]
[1780137326040,34.4,73533.14,0.0,0.91785,7e-05,9.92814]
[1780137326218,34.4,73533.14,0.0,0.91785,7e-05,9.92814]
[1780137327958,34.4,73536.06,0.0,0.91805,7e-05,9.91055]
[1780137327968,34.4,73536.06,0.0,0.91805,7e-05,9.91055]
[1780137328059,34.4,73537.17,0.0,0.91812,7e-05,9.90386]
[1780137333604,34.4,73538.73,0.0,0.91825,7e-05,9.89111]
[1780137337759,34.4,73538.61,0.0,0.91824,7e-05,9.89187]
[1780137337968,34.4,73538.61,0.0,0.91824,7e-05,9.89187]
[1780137343074,34.4,73538.87,0.0,0.91826,7e-05,9.89038]
[1780137351730,34.4,73538.79,0.0,0.91825,7e-05,9.891]
[1780137356765,34.4,73538.7,0.0,0.91825,7e-05,9.89159]
[1780137359094,34.4,73538.74,0.0,0.91825,7e-05,9.89136]
[1780137359217,34.4,73538.74,0.0,0.91825,7e-05,9.89136]
[1780137361782,34.4,73538.98,0.0,0.91826,7e-05,9.88995]
[1780137361973,34.4,73538.98,0.0,0.91826,7e-05,9.88995]
[1780137362006,34.4,73539.16,0.0,0.91828,7e-05,9.88889]
[1780137368139,34.4,73538.01,0.0,0.9182,7e-05,9.89581]
[1780137368218,34.4,73538.01,0.0,0.9182,7e-05,9.89581]
[1780137374899,34.4,73537.19,0.0,0.91814,7e-05,9.90099]
[1780137376973,34.4,73537.62,0.0,0.91817,7e-05,9.89854]
[1780137377223,34.4,73537.62,0.0,0.91817,7e-05,9.89854]
[1780137377303,34.4,73539.69,0.0,0.91831,7e-05,9.88628]
[1780137379905,34.41,73539.32,0.0,0.91828,7e-05,9.8888]
[1780137388997,34.41,73538.68,0.0,0.91823,7e-05,9.89304]
[1780137392263,34.41,73539.67,0.0,0.91832,7e-05,9.88396]
[1780137392310,34.41,73539.67,0.0,0.91832,7e-05,9.88412]
[1780137392472,34.41,73539.67,0.0,0.91832,7e-05,9.88412]
[1780137392568,34.41,73539.67,0.0,0.91832,7e-05,9.88412]
[1780137392723,34.41,73539.67,0.0,0.91832,7e-05,9.88412]
[1780137398063,34.41,73539.66,0.0,0.91831,7e-05,9.88508]
[1780137403098,34.41,73538.76,0.0,0.91824,7e-05,9.89119]
[1780137409139,34.41,73538.92,0.0,0.91824,7e-05,9.89093]
[1780137414175,34.41,73539.47,0.0,0.91827,7e-05,9.88831]
[1780137421225,34.41,73538.74,0.0,0.91821,7e-05,9.89357]
[1780137427267,34.42,73546.38,0.0,0.91871,7e-05,9.84864]
[1780137429281,34.42,73547.42,0.0,0.91878,7e-05,9.84284]
[1780137435323,34.42,73546.61,0.0,0.91872,7e-05,9.84823]
[1780137439207,34.42,73546.23,0.0,0.91869,7e-05,9.85069]
[1780137439218,34.42,73546.23,0.0,0.91869,7e-05,9.85069]
[1780137439350,34.42,73546.66,0.0,0.91872,7e-05,9.84819]
[1780137443124,34.42,73546.96,0.0,0.91874,7e-05,9.8466]
[1780137443223,34.42,73546.96,0.0,0.91874,7e-05,9.8466]
[1780137448414,34.42,73549.4,0.0,0.9189,7e-05,9.83256]
[1780137453152,34.42,73548.7,0.0,0.91887,7e-05,9.8336]
[1780137453218,34.42,73548.7,0.0,0.91887,7e-05,9.8336]
[1780137453319,34.42,73548.81,0.0,0.91888,7e-05,9.83314]
[1780137454105,34.42,73548.81,0.0,0.91888,7e-05,9.83314]
[1780137454227,34.42,73548.81,0.0,0.91888,7e-05,9.83314]
[1780137459492,34.42,73548.61,0.0,0.91886,7e-05,9.83494]
[1780137465533,34.42,73550.38,0.0,0.91897,7e-05,9.82504]
[1780137469395,34.42,73550.67,0.0,0.91898,7e-05,9.82354]
[1780137469470,34.42,73550.48,0.0,0.91897,7e-05,9.8248]
[1780137469562,34.42,73550.39,0.0,0.91896,7e-05,9.82545]
[1780137470676,34.42,73550.39,0.0,0.91896,7e-05,9.82545]
[1780137470723,34.42,73550.39,0.0,0.91896,7e-05,9.82545]
[1780137477618,34.42,73550.35,0.0,0.91895,7e-05,9.82662]
[1780137482653,34.43,73549.98,0.0,0.91892,7e-05,9.8294]
[1780137487688,34.43,73550.1,0.0,0.91892,7e-05,9.82924]
[1780137493262,34.43,73550.74,0.0,0.91896,7e-05,9.82587]
[1780137493363,34.43,73550.72,0.0,0.91895,7e-05,9.82622]
[1780137493469,34.43,73550.72,0.0,0.91895,7e-05,9.82622]
[1780137494736,34.43,73550.72,0.0,0.91895,7e-05,9.82622]
[1780137494973,34.43,73550.72,0.0,0.91895,7e-05,9.82622]
[1780137495073,34.43,73550.72,0.0,0.91895,7e-05,9.82645]
[1780137500779,34.43,73550.72,0.0,0.91894,7e-05,9.82713]
[1780137503752,34.43,73549.4,0.0,0.91885,7e-05,9.83523]
[1780137503970,34.43,73549.4,0.0,0.91885,7e-05,9.83523]
[1780137509730,34.43,73549.31,0.0,0.91884,7e-05,9.83626]
[1780137509968,34.43,73549.31,0.0,0.91884,7e-05,9.83626]
[1780137510069,34.43,73549.24,0.0,0.91883,7e-05,9.83687]
[1780137515885,34.43,73549.83,0.0,0.91889,7e-05,9.83052]
[1780137521365,34.43,73551.22,0.0,0.91898,7e-05,9.82269]
[1780137521471,34.43,73551.22,0.0,0.91898,7e-05,9.82281]
[1780137527969,34.44,73549.55,0.0,0.91886,7e-05,9.83357]
[1780137529057,34.44,73549.55,0.0,0.91886,7e-05,9.83357]
[1780137529219,34.44,73549.55,0.0,0.91886,7e-05,9.83357]
[1780137529267,34.44,73549.36,0.0,0.91884,7e-05,9.83481]
[1780137530172,34.44,73549.36,0.0,0.91884,7e-05,9.83481]
[1780137530225,34.44,73549.36,0.0,0.91884,7e-05,9.83481]
[1780137537032,34.44,73550.52,0.0,0.91891,7e-05,9.82877]
[1780137542068,34.44,73548.51,0.0,0.91877,7e-05,9.84121]
[1780137543319,34.44,73548.51,0.0,0.91877,7e-05,9.84121]
[1780137543468,34.44,73548.51,0.0,0.91877,7e-05,9.84121]
[1780137543414,34.44,73548.27,0.0,0.91876,7e-05,9.84284]
[1780137544082,34.44,73547.5,0.0,0.9187,7e-05,9.84752]
[1780137544733,34.44,73547.5,0.0,0.9187,7e-05,9.84752]
[1780137544978,34.44,73547.5,0.0,0.9187,7e-05,9.84752]
[1780137549115,34.44,73546.65,0.0,0.91864,7e-05,9.85292]
[1780137549220,34.44,73546.65,0.0,0.91864,7e-05,9.85292]
[1780137549321,34.44,73548.05,0.0,0.91874,7e-05,9.84464]
[1780137550350,34.44,73548.05,0.0,0.91874,7e-05,9.84464]
[1780137550474,34.44,73548.05,0.0,0.91874,7e-05,9.84464]
[1780137556167,34.44,73548.02,0.0,0.91873,7e-05,9.84543]
[1780137561201,34.44,73548.78,0.0,0.91877,7e-05,9.84135]
[1780137566236,34.44,73548.55,0.0,0.91875,7e-05,9.84318]
[1780137570235,34.44,73546.49,0.0,0.91861,7e-05,9.85573]
[1780137570470,34.44,73546.49,0.0,0.91861,7e-05,9.85573]
[1780137570320,34.44,73545.64,0.0,0.91855,7e-05,9.86087]
[1780137571271,34.44,73545.96,0.0,0.9186,7e-05,9.85558]
[1780137571840,34.44,73545.96,0.0,0.9186,7e-05,9.85558]
[1780137571969,34.44,73545.96,0.0,0.9186,7e-05,9.85558]
[1780137577312,34.44,73545.05,0.0,0.91853,7e-05,9.86141]
[1780137582269,34.44,73544.13,0.0,0.91847,7e-05,9.86715]
[1780137582471,34.44,73544.13,0.0,0.91847,7e-05,9.86715]
[1780137582347,34.44,73543.88,0.0,0.91845,7e-05,9.8687]
[1780137583355,34.44,73542.06,0.0,0.91833,7e-05,9.87963]
[1780137583746,34.44,73542.06,0.0,0.91833,7e-05,9.87963]
[1780137583972,34.44,73542.06,0.0,0.91833,7e-05,9.87963]
[1780137586376,34.44,73535.72,0.0,0.9179,7e-05,9.91763]
[1780137587787,34.44,73535.0,0.0,0.91786,7e-05,9.92192]
[1780137587968,34.44,73535.0,0.0,0.91786,7e-05,9.92192]
[1780137588390,34.44,73532.65,0.0,0.9177,7e-05,9.93596]
[1780137588712,34.44,73532.65,0.0,0.9177,7e-05,9.93596]
[1780137588722,34.44,73532.65,0.0,0.9177,7e-05,9.93596]
[1780137594432,34.44,73532.12,0.0,0.91767,7e-05,9.9388]
[1780137596446,34.44,73528.26,0.0,0.9174,7e-05,9.96197]
[1780137597200,34.44,73528.26,0.0,0.9174,7e-05,9.96197]
[1780137597222,34.44,73528.26,0.0,0.9174,7e-05,9.96197]
[1780137597453,34.44,73527.06,0.0,0.91732,7e-05,9.96921]
[1780137598460,34.44,73521.88,0.0,0.91697,7e-05,10.00036]
[1780137601106,34.44,73520.09,0.0,0.91685,7e-05,10.01109]
[1780137601221,34.44,73520.09,0.0,0.91685,7e-05,10.01109]
[1780137602488,34.44,73524.16,0.0,0.91713,7e-05,9.98656]
[1780137603495,34.44,73529.07,0.0,0.91746,7e-05,9.95708]
[1780137604290,34.44,73529.07,0.0,0.91746,7e-05,9.95708]
[1780137604470,34.44,73529.07,0.0,0.91746,7e-05,9.95708]
[1780137604502,34.44,73531.9,0.0,0.91765,7e-05,9.94016]
[1780137606010,34.44,73532.22,0.0,0.91767,7e-05,9.93818]
[1780137606221,34.44,73532.22,0.0,0.91767,7e-05,9.93818]
[1780137612558,34.44,73532.38,0.0,0.91768,7e-05,9.93711]
[1780137617593,34.44,73532.53,0.0,0.91769,7e-05,9.93662]
[1780137622628,34.44,73538.22,0.0,0.91807,7e-05,9.90295]
[1780137624642,34.45,73543.18,0.0,0.9184,7e-05,9.87358]
[1780137627963,34.45,73541.22,0.0,0.91827,7e-05,9.8854]
[1780137627968,34.45,73541.22,0.0,0.91827,7e-05,9.8854]
[1780137628129,34.45,73540.9,0.0,0.91824,7e-05,9.88738]
[1780137631044,34.45,73540.92,0.0,0.91824,7e-05,9.88729]
[1780137631220,34.45,73540.92,0.0,0.91824,7e-05,9.88729]
[1780137636726,34.45,73541.13,0.0,0.91828,7e-05,9.88288]
[1780137639160,34.45,73540.8,0.0,0.91826,7e-05,9.8849]
[1780137639226,34.45,73540.8,0.0,0.91826,7e-05,9.8849]
[1780137639261,34.45,73540.97,0.0,0.91827,7e-05,9.88397]
[1780137641913,34.45,73540.92,0.0,0.91826,7e-05,9.88427]
[1780137641969,34.45,73540.92,0.0,0.91826,7e-05,9.88427]
[1780137646170,34.45,73540.97,0.0,0.91827,7e-05,9.88419]
[1780137646218,34.45,73540.97,0.0,0.91827,7e-05,9.88419]
[1780137646271,34.45,73540.97,0.0,0.91826,7e-05,9.88428]
[1780137650063,34.45,73540.91,0.0,0.91826,7e-05,9.88469]
[1780137650230,34.45,73540.91,0.0,0.91826,7e-05,9.88469]
[1780137658880,34.45,73538.67,0.0,0.91811,7e-05,9.89843]
[1780137660350,34.45,73538.67,0.0,0.91811,7e-05,9.89843]
[1780137660468,34.45,73538.67,0.0,0.91811,7e-05,9.89843]
[1780137660569,34.45,73538.59,0.0,0.9181,7e-05,9.89923]
[1780137662351,34.45,73538.42,0.0,0.91809,7e-05,9.90025]
[1780137662471,34.45,73538.42,0.0,0.91809,7e-05,9.90025]
[1780137667944,34.45,73537.61,0.0,0.91803,7e-05,9.90553]
[1780137670273,34.45,73537.68,0.0,0.91803,7e-05,9.90526]
[1780137670469,34.45,73537.68,0.0,0.91803,7e-05,9.90526]
[1780137670921,34.45,73537.71,0.0,0.91803,7e-05,9.90538]
[1780137670975,34.45,73537.71,0.0,0.91803,7e-05,9.90538]
[1780137671348,34.45,73540.0,0.0,0.91818,7e-05,9.89183]
[1780137671972,34.45,73543.33,0.0,0.9184,7e-05,9.87193]
[1780137675139,34.45,73544.87,0.0,0.9185,7e-05,9.86332]
[1780137675222,34.45,73544.87,0.0,0.9185,7e-05,9.86332]
[1780137681035,34.45,73544.9,0.0,0.91849,7e-05,9.86447]
[1780137681927,34.45,73544.9,0.0,0.91849,7e-05,9.86447]
[1780137681968,34.45,73544.9,0.0,0.91849,7e-05,9.86447]
[1780137682152,34.45,73544.9,0.0,0.91849,7e-05,9.86467]
[1780137683476,34.45,73544.9,0.0,0.91849,7e-05,9.86467]
[1780137683722,34.45,73544.54,0.0,0.91846,7e-05,9.86703]
[1780137689091,34.46,73544.42,0.0,0.91844,7e-05,9.86839]
[1780137697969,34.46,73544.45,0.0,0.91847,7e-05,9.86516]
[1780137704907,34.46,73544.76,0.0,0.91848,7e-05,9.86429]
[1780137704972,34.46,73544.76,0.0,0.91848,7e-05,9.86429]
[1780137705203,34.46,73544.79,0.0,0.91847,7e-05,9.86526]
[1780137707150,34.46,73544.79,0.0,0.91847,7e-05,9.86526]
[1780137707222,34.46,73544.79,0.0,0.91847,7e-05,9.86526]
[1780137713258,34.46,73545.71,0.0,0.91852,7e-05,9.86079]
[1780137713752,34.46,73545.71,0.0,0.91852,7e-05,9.86079]
[1780137713972,34.46,73545.71,0.0,0.91852,7e-05,9.86079]
[1780137717659,34.46,73545.64,0.0,0.91851,7e-05,9.86123]
[1780137724594,34.46,73545.46,0.0,0.9185,7e-05,9.86241]
[1780137724677,34.46,73547.9,0.0,0.91865,7e-05,9.84844]
[1780137725450,34.46,73551.29,0.0,0.91888,7e-05,9.82826]
[1780137726975,34.46,73552.72,0.0,0.91897,7e-05,9.81981]
[1780137727102,34.46,73552.72,0.0,0.91897,7e-05,9.81981]
[1780137727222,34.46,73552.72,0.0,0.91897,7e-05,9.81981]
[1780137727359,34.46,73553.05,0.0,0.919,7e-05,9.81792]
[1780137732023,34.46,73553.32,0.0,0.91901,7e-05,9.81668]
[1780137732225,34.46,73553.32,0.0,0.91901,7e-05,9.81668]
[1780137736043,34.47,73549.13,0.0,0.91873,7e-05,9.84201]
[1780137736223,34.47,73549.13,0.0,0.91873,7e-05,9.84201]
[1780137737678,34.47,73547.92,0.0,0.91865,7e-05,9.84928]
[1780137737719,34.47,73548.84,0.0,0.91871,7e-05,9.84384]
[1780137737705,34.47,73548.84,0.0,0.91871,7e-05,9.84384]
[1780137743152,34.47,73549.02,0.0,0.91871,7e-05,9.84307]
[1780137747514,34.47,73546.27,0.0,0.91853,7e-05,9.85973]
[1780137747722,34.47,73545.27,0.0,0.91846,7e-05,9.86575]
[1780137748919,34.47,73544.23,0.0,0.91839,7e-05,9.87199]
[1780137748977,34.47,73544.23,0.0,0.91839,7e-05,9.87199]
[1780137749519,34.47,73544.96,0.0,0.91844,7e-05,9.86767]
[1780137755561,34.47,73545.07,0.0,0.91847,7e-05,9.86383]
[1780137761603,34.47,73546.79,0.0,0.91858,7e-05,9.85389]
[1780137761879,34.47,73546.79,0.0,0.91858,7e-05,9.85389]
[1780137761973,34.47,73546.79,0.0,0.91858,7e-05,9.85389]
[1780137763388,34.47,73549.21,0.0,0.91874,7e-05,9.83953]
[1780137766990,34.47,73549.73,0.0,0.91877,7e-05,9.83683]
[1780137767224,34.47,73549.73,0.0,0.91877,7e-05,9.83683]
[1780137767273,34.47,73549.73,0.0,0.91877,7e-05,9.83683]
[1780137767468,34.47,73549.73,0.0,0.91877,7e-05,9.83683]
[1780137767645,34.47,73549.04,0.0,0.91872,7e-05,9.84105]
[1780137772680,34.47,73548.95,0.0,0.91871,7e-05,9.84209]
[1780137773088,34.47,73548.95,0.0,0.91871,7e-05,9.84209]
[1780137773226,34.47,73548.95,0.0,0.91871,7e-05,9.84209]
[1780137778722,34.47,73548.99,0.0,0.91871,7e-05,9.84244]
[1780137782440,34.47,73548.67,0.0,0.91869,7e-05,9.84456]
[1780137782476,34.47,73548.67,0.0,0.91869,7e-05,9.84456]
[1780137783713,34.47,73548.69,0.0,0.91868,7e-05,9.84463]
[1780137783725,34.47,73548.69,0.0,0.91868,7e-05,9.84463]
[1780137783757,34.47,73548.98,0.0,0.9187,7e-05,9.84301]
[1780137788792,34.47,73548.95,0.0,0.9187,7e-05,9.84369]
[1780137793827,34.47,73548.88,0.0,0.91869,7e-05,9.8446]
[1780137795456,34.47,73548.88,0.0,0.91869,7e-05,9.8446]
[1780137795472,34.47,73548.88,0.0,0.91869,7e-05,9.8446]
[1780137802890,34.48,73548.97,0.0,0.91868,7e-05,9.84492]
[1780137807925,34.48,73548.78,0.0,0.91866,7e-05,9.8465]
[1780137809980,34.48,73548.8,0.0,0.91866,7e-05,9.84647]
[1780137810219,34.48,73548.8,0.0,0.91866,7e-05,9.84647]
[1780137812675,34.48,73548.8,0.0,0.91866,7e-05,9.84666]
[1780137812721,34.48,73548.8,0.0,0.91866,7e-05,9.84666]
[1780137812960,34.48,73548.65,0.0,0.91868,7e-05,9.84429]
[1780137817996,34.48,73548.65,0.0,0.91867,7e-05,9.84477]
[1780137823030,34.48,73549.49,0.0,0.91872,7e-05,9.84025]
[1780137824873,34.48,73549.75,0.0,0.91874,7e-05,9.83879]
[1780137824882,34.48,73549.75,0.0,0.91874,7e-05,9.83879]
[1780137830079,34.48,73549.06,0.0,0.91868,7e-05,9.84353]
[1780137833827,34.48,73549.02,0.0,0.91868,7e-05,9.84397]
[1780137833968,34.48,73549.02,0.0,0.91868,7e-05,9.84397]
[1780137838552,34.48,73549.49,0.0,0.91871,7e-05,9.84146]
[1780137838721,34.48,73549.49,0.0,0.91871,7e-05,9.84146]
[1780137838653,34.48,73549.56,0.0,0.91871,7e-05,9.84145]
[1780137844065,34.48,73548.91,0.0,0.91866,7e-05,9.84581]
[1780137844219,34.48,73548.91,0.0,0.91866,7e-05,9.84581]
[1780137850433,34.48,73549.8,0.0,0.91871,7e-05,9.84107]
[1780137850470,34.48,73549.8,0.0,0.91871,7e-05,9.84107]
[1780137852233,34.48,73555.09,0.0,0.91906,7e-05,9.8099]
[1780137854055,34.48,73556.88,0.0,0.91918,7e-05,9.7994]
[1780137854219,34.48,73556.88,0.0,0.91918,7e-05,9.7994]
[1780137854247,34.48,73557.29,0.0,0.9192,7e-05,9.79712]
[1780137855254,34.48,73552.67,0.0,0.91889,7e-05,9.82478]
[1780137855901,34.48,73552.67,0.0,0.91889,7e-05,9.82478]
[1780137855972,34.48,73552.67,0.0,0.91889,7e-05,9.82478]
[1780137861296,34.49,73550.05,0.0,0.91871,7e-05,9.84101]
[1780137862779,34.49,73550.05,0.0,0.91871,7e-05,9.84101]
[1780137862972,34.49,73549.55,0.0,0.91868,7e-05,9.84408]
[1780137863310,34.49,73550.33,0.0,0.91873,7e-05,9.83952]
[1780137864738,34.49,73550.33,0.0,0.91873,7e-05,9.83952]
[1780137864970,34.49,73550.22,0.0,0.91872,7e-05,9.84027]
[1780137870359,34.49,73549.08,0.0,0.91864,7e-05,9.84761]
[1780137871815,34.49,73549.08,0.0,0.91864,7e-05,9.84761]
[1780137871972,34.49,73548.76,0.0,0.91864,7e-05,9.84615]
[1780137874174,34.49,73547.23,0.0,0.91854,7e-05,9.85542]
[1780137874219,34.49,73547.23,0.0,0.91854,7e-05,9.85542]
[1780137874251,34.49,73547.23,0.0,0.91854,7e-05,9.85549]
[1780137878377,34.49,73543.95,0.0,0.91832,7e-05,9.87521]
[1780137878469,34.49,73543.95,0.0,0.91832,7e-05,9.87521]
[1780137882615,34.49,73542.75,0.0,0.91823,7e-05,9.88255]
[1780137882725,34.49,73542.75,0.0,0.91823,7e-05,9.88255]
[1780137884692,34.49,73543.05,0.0,0.91825,7e-05,9.88081]
[1780137884720,34.49,73543.05,0.0,0.91825,7e-05,9.88081]
[1780137884793,34.49,73543.08,0.0,0.91826,7e-05,9.88067]
[1780137889069,34.49,73541.88,0.0,0.91817,7e-05,9.88798]
[1780137889218,34.49,73541.88,0.0,0.91817,7e-05,9.88798]
[1780137894531,34.49,73542.03,0.0,0.91818,7e-05,9.88729]
[1780137899566,34.49,73541.99,0.0,0.91818,7e-05,9.88773]
[1780137903157,34.49,73545.92,0.0,0.91844,7e-05,9.8644]
[1780137903219,34.49,73545.92,0.0,0.91844,7e-05,9.8644]
[1780137906568,34.49,73549.38,0.0,0.91867,7e-05,9.84405]
[1780137906721,34.49,73549.38,0.0,0.91867,7e-05,9.84405]
[1780137906822,34.49,73549.65,0.0,0.91868,7e-05,9.84256]
[1780137910465,34.49,73550.49,0.0,0.91874,7e-05,9.83779]
[1780137910721,34.49,73550.49,0.0,0.91874,7e-05,9.83779]
[1780137916686,34.49,73554.5,0.0,0.91899,7e-05,9.81497]
[1780137919184,34.49,73554.53,0.0,0.91899,7e-05,9.81507]
[1780137919223,34.49,73554.53,0.0,0.91899,7e-05,9.81507]
[1780137919707,34.49,73554.56,0.0,0.91899,7e-05,9.81503]
[1780137924769,34.49,73554.44,0.0,0.91898,7e-05,9.81601]
[1780137924969,34.5,73554.44,0.0,0.91898,7e-05,9.81639]
[1780137930784,34.5,73554.48,0.0,0.91897,7e-05,9.81687]
[1780137935819,34.5,73554.7,0.0,0.919,7e-05,9.81273]
[1780137941861,34.5,73554.54,0.0,0.91898,7e-05,9.81442]
[1780137953945,34.5,73555.38,0.0,0.91903,7e-05,9.81085]
[1780137954952,34.5,73560.85,0.0,0.91939,7e-05,9.77847]
[1780137958980,34.5,73556.56,0.0,0.91909,7e-05,9.80464]
[1780137961976,34.5,73556.21,0.0,0.91907,7e-05,9.80698]
[1780137962219,34.5,73556.21,0.0,0.91907,7e-05,9.80698]
[1780137962272,34.5,73556.22,0.0,0.91907,7e-05,9.80716]
[1780137963273,34.5,73556.22,0.0,0.91907,7e-05,9.80716]
[1780137963471,34.5,73556.22,0.0,0.91907,7e-05,9.80716]
[1780137969052,34.51,73559.3,0.0,0.91926,7e-05,9.78954]
[1780137973145,34.51,73559.98,0.0,0.9193,7e-05,9.7859]
[1780137973223,34.51,73559.98,0.0,0.9193,7e-05,9.7859]
[1780137973247,34.51,73559.98,0.0,0.9193,7e-05,9.78604]
[1780137974497,34.51,73559.98,0.0,0.9193,7e-05,9.78604]
[1780137974722,34.51,73559.98,0.0,0.9193,7e-05,9.78604]
[1780137983150,34.51,73560.24,0.0,0.91931,7e-05,9.78575]
[1780137988429,34.51,73563.7,0.0,0.91953,7e-05,9.76566]
[1780137988471,34.51,73563.7,0.0,0.91953,7e-05,9.76566]
[1780137988776,34.51,73566.59,0.0,0.91972,7e-05,9.74877]
[1780137990257,34.51,73567.26,0.0,0.91976,7e-05,9.7448]
[1780137990470,34.51,73567.26,0.0,0.91976,7e-05,9.7448]
[1780137993221,34.51,73562.49,0.0,0.91947,7e-05,9.77032]
[1780137995367,34.51,73562.19,0.0,0.91944,7e-05,9.77224]
[1780137995469,34.51,73562.19,0.0,0.91944,7e-05,9.77224]
[1780137995571,34.51,73561.96,0.0,0.91943,7e-05,9.77386]
[1780137996585,34.51,73561.96,0.0,0.91943,7e-05,9.77386]
[1780137996730,34.51,73561.96,0.0,0.91943,7e-05,9.77386]
[1780138002285,34.51,73562.33,0.0,0.91944,7e-05,9.77276]
[1780138009334,34.52,73561.43,0.0,0.91936,7e-05,9.77958]
[1780138011826,34.52,73562.02,0.0,0.9194,7e-05,9.77629]
[1780138011923,34.52,73561.85,0.0,0.91939,7e-05,9.77753]
[1780138013975,34.52,73562.14,0.0,0.9194,7e-05,9.77602]
[1780138014220,34.52,73561.49,0.0,0.91936,7e-05,9.7801]
[1780138019404,34.52,73559.43,0.0,0.91921,7e-05,9.79358]
[1780138021376,34.52,73559.39,0.0,0.9192,7e-05,9.79401]
[1780138021469,34.52,73559.39,0.0,0.9192,7e-05,9.79401]
[1780138021571,34.52,73558.82,0.0,0.91916,7e-05,9.79758]
[1780138023567,34.52,73558.48,0.0,0.91914,7e-05,9.79977]
[1780138023720,34.52,73558.48,0.0,0.91914,7e-05,9.79977]
[1780138033503,34.53,73557.64,0.0,0.91906,7e-05,9.80703]
[1780138038538,34.53,73558.23,0.0,0.91909,7e-05,9.80433]
[1780138043573,34.53,73557.82,0.0,0.91905,7e-05,9.80758]
[1780138048608,34.53,73557.46,0.0,0.91902,7e-05,9.81049]
[1780138055657,34.53,73557.43,0.0,0.91903,7e-05,9.80829]
[1780138060693,34.53,73558.08,0.0,0.91906,7e-05,9.80521]
[1780138066468,34.53,73557.65,0.0,0.91903,7e-05,9.80839]
[1780138066719,34.53,73557.65,0.0,0.91903,7e-05,9.80839]
[1780138066734,34.54,73557.68,0.0,0.91903,7e-05,9.80853]
[1780138069684,34.54,73556.58,0.0,0.91895,7e-05,9.81537]
[1780138069719,34.54,73556.58,0.0,0.91895,7e-05,9.81537]
[1780138074795,34.54,73556.34,0.0,0.91893,7e-05,9.81767]
[1780138084863,34.54,73556.34,0.0,0.91891,7e-05,9.81909]
[1780138088460,34.54,73552.74,0.0,0.91867,7e-05,9.84092]
[1780138088469,34.54,73552.74,0.0,0.91867,7e-05,9.84092]
[1780138088891,34.54,73550.77,0.0,0.91853,7e-05,9.85316]
[1780138090542,34.54,73550.01,0.0,0.91847,7e-05,9.85818]
[1780138090721,34.54,73550.01,0.0,0.91847,7e-05,9.85818]
[1780138096947,34.55,73549.37,0.0,0.9184,7e-05,9.86446]
[1780138098251,34.55,73548.67,0.0,0.91835,7e-05,9.86897]
[1780138098469,34.55,73548.67,0.0,0.91835,7e-05,9.86897]
[1780138098961,34.55,73549.02,0.0,0.91837,7e-05,9.86723]
[1780138099659,34.55,73549.02,0.0,0.91837,7e-05,9.86723]
[1780138099720,34.55,73549.02,0.0,0.91837,7e-05,9.86723]
[1780138105007,34.55,73549.29,0.0,0.91839,7e-05,9.86583]
[1780138109851,34.55,73549.12,0.0,0.91837,7e-05,9.86701]
[1780138109970,34.55,73549.12,0.0,0.91837,7e-05,9.86701]
[1780138110056,34.55,73549.12,0.0,0.91837,7e-05,9.86726]
[1780138111363,34.55,73549.12,0.0,0.91837,7e-05,9.86734]
[1780138111468,34.55,73549.12,0.0,0.91837,7e-05,9.86734]
[1780138117087,34.55,73550.21,0.0,0.91846,7e-05,9.858]
[1780138122122,34.55,73550.37,0.0,0.91847,7e-05,9.85757]
[1780138124370,34.55,73550.44,0.0,0.91847,7e-05,9.85727]
[1780138124471,34.55,73550.44,0.0,0.91847,7e-05,9.85727]
[1780138124570,34.55,73550.5,0.0,0.91847,7e-05,9.85716]
[1780138125981,34.55,73550.5,0.0,0.91847,7e-05,9.85716]
[1780138126222,34.55,73550.5,0.0,0.91847,7e-05,9.85729]
[1780138134348,34.55,73551.05,0.0,0.9185,7e-05,9.85475]
[1780138134469,34.55,73551.05,0.0,0.9185,7e-05,9.85475]
[1780138134569,34.55,73551.05,0.0,0.91849,7e-05,9.85514]
[1780138135791,34.55,73551.05,0.0,0.91849,7e-05,9.85514]
[1780138135970,34.55,73551.05,0.0,0.91849,7e-05,9.85514]
[1780138142263,34.56,73551.05,0.0,0.91849,7e-05,9.85602]
[1780138152333,34.56,73551.36,0.0,0.91849,7e-05,9.8554]
[1780138163078,34.56,73551.26,0.0,0.91848,7e-05,9.85648]
[1780138163223,34.56,73550.07,0.0,0.91839,7e-05,9.86429]
[1780138163410,34.56,73550.87,0.0,0.91845,7e-05,9.85964]
[1780138165286,34.56,73550.61,0.0,0.91843,7e-05,9.8613]
[1780138165469,34.56,73550.61,0.0,0.91843,7e-05,9.8613]
[1780138171466,34.56,73550.51,0.0,0.91843,7e-05,9.85936]
[1780138181536,34.56,73551.96,0.0,0.91852,7e-05,9.85189]
[1780138183475,34.57,73552.39,0.0,0.91855,7e-05,9.84947]
[1780138183719,34.57,73552.39,0.0,0.91855,7e-05,9.84947]
[1780138183820,34.57,73554.28,0.0,0.91867,7e-05,9.83836]
[1780138186331,34.57,73554.13,0.0,0.91866,7e-05,9.83955]
[1780138186470,34.57,73554.13,0.0,0.91866,7e-05,9.83955]
[1780138191607,34.57,73554.75,0.0,0.91869,7e-05,9.83674]
[1780138193866,34.57,73554.72,0.0,0.91869,7e-05,9.83706]
[1780138193969,34.57,73554.72,0.0,0.91869,7e-05,9.83706]
[1780138194069,34.57,73554.3,0.0,0.91866,7e-05,9.8397]
[1780138195903,34.57,73554.59,0.0,0.91867,7e-05,9.83811]
[1780138195970,34.57,73554.59,0.0,0.91867,7e-05,9.83811]
[1780138202684,34.57,73554.76,0.0,0.91867,7e-05,9.83818]
[1780138208726,34.57,73554.84,0.0,0.91867,7e-05,9.83848]
[1780138214767,34.57,73555.03,0.0,0.91867,7e-05,9.83809]
[1780138219803,34.57,73554.92,0.0,0.91866,7e-05,9.83936]
[1780138224838,34.58,73553.74,0.0,0.91858,7e-05,9.84694]
[1780138231968,34.58,73553.84,0.0,0.91858,7e-05,9.84676]
[1780138237931,34.58,73553.15,0.0,0.91855,7e-05,9.84835]
[1780138243973,34.58,73553.46,0.0,0.91856,7e-05,9.8471]
[1780138246114,34.58,73553.69,0.0,0.91857,7e-05,9.84584]
[1780138246215,34.58,73553.69,0.0,0.91857,7e-05,9.84594]
[1780138246220,34.58,73553.69,0.0,0.91857,7e-05,9.84594]
[1780138246995,34.58,73553.77,0.0,0.91858,7e-05,9.84557]
[1780138248136,34.58,73553.77,0.0,0.91858,7e-05,9.84557]
[1780138248221,34.58,73553.77,0.0,0.91858,7e-05,9.84557]
[1780138257065,34.58,73553.77,0.0,0.91857,7e-05,9.84659]
[1780138263107,34.58,73553.42,0.0,0.91854,7e-05,9.84929]
[1780138269149,34.58,73553.45,0.0,0.91853,7e-05,9.84969]
[1780138275191,34.58,73553.45,0.0,0.91853,7e-05,9.85028]
[1780138281233,34.59,73554.91,0.0,0.91862,7e-05,9.8422]
[1780138286268,34.59,73554.31,0.0,0.91857,7e-05,9.8463]
[1780138291303,34.59,73555.02,0.0,0.91864,7e-05,9.83888]
[1780138297345,34.59,73554.89,0.0,0.91863,7e-05,9.83992]
[1780138306408,34.59,73554.72,0.0,0.91861,7e-05,9.84177]
[1780138316478,34.59,73556.32,0.0,0.9187,7e-05,9.83332]
[1780138319838,34.59,73556.09,0.0,0.91869,7e-05,9.8349]
[1780138319968,34.59,73556.09,0.0,0.91869,7e-05,9.8349]
[1780138320063,34.59,73556.15,0.0,0.91869,7e-05,9.83477]
[1780138321983,34.59,73556.15,0.0,0.91869,7e-05,9.83477]
[1780138322225,34.59,73556.15,0.0,0.91869,7e-05,9.83477]
[1780138327562,34.59,73556.07,0.0,0.91867,7e-05,9.83601]
[1780138332597,34.59,73556.18,0.0,0.91867,7e-05,9.83587]
[1780138337641,34.6,73561.61,0.0,0.91903,7e-05,9.80414]
[1780138338869,34.6,73561.61,0.0,0.91903,7e-05,9.80414]
[1780138338971,34.6,73561.61,0.0,0.91903,7e-05,9.80414]
[1780138339072,34.6,73564.34,0.0,0.91921,7e-05,9.7881]
[1780138341079,34.6,73565.41,0.0,0.91928,7e-05,9.7818]
[1780138341223,34.6,73565.41,0.0,0.91928,7e-05,9.7818]
[1780138346703,34.6,73566.21,0.0,0.91933,7e-05,9.77747]
[1780138351739,34.6,73566.59,0.0,0.91937,7e-05,9.77207]
[1780138361809,34.6,73565.77,0.0,0.91931,7e-05,9.77756]
[1780138364204,34.6,73566.65,0.0,0.91937,7e-05,9.7724]
[1780138364219,34.6,73566.65,0.0,0.91937,7e-05,9.7724]
[1780138364296,34.6,73566.65,0.0,0.91937,7e-05,9.77259]
[1780138365320,34.6,73566.65,0.0,0.91937,7e-05,9.77259]
[1780138365474,34.6,73566.65,0.0,0.91937,7e-05,9.77259]
[1780138373896,34.6,73566.66,0.0,0.91935,7e-05,9.77416]
[1780138378930,34.6,73566.68,0.0,0.91934,7e-05,9.77496]
[1780138383505,34.6,73566.92,0.0,0.91936,7e-05,9.77373]
[1780138383721,34.6,73566.92,0.0,0.91936,7e-05,9.77373]
[1780138383822,34.6,73566.92,0.0,0.91935,7e-05,9.77446]
[1780138385628,34.6,73566.92,0.0,0.91935,7e-05,9.77446]
[1780138385721,34.6,73566.92,0.0,0.91935,7e-05,9.77446]
[1780138391015,34.61,73566.71,0.0,0.91932,7e-05,9.77697]
[1780138393741,34.61,73566.28,0.0,0.91929,7e-05,9.77987]
[1780138393968,34.61,73566.28,0.0,0.91929,7e-05,9.77987]
[1780138394039,34.61,73559.36,0.0,0.91883,7e-05,9.82107]
[1780138396070,34.61,73558.03,0.0,0.91874,7e-05,9.82907]
[1780138396220,34.61,73558.03,0.0,0.91874,7e-05,9.82907]
[1780138402092,34.61,73553.44,0.0,0.91842,7e-05,9.85738]
[1780138402944,34.61,73553.44,0.0,0.91842,7e-05,9.85738]
[1780138402974,34.61,73553.44,0.0,0.91842,7e-05,9.85738]
[1780138403202,34.61,73552.03,0.0,0.91832,7e-05,9.86624]
[1780138404508,34.61,73552.22,0.0,0.91833,7e-05,9.86514]
[1780138405154,34.61,73552.22,0.0,0.91833,7e-05,9.86514]
[1780138405222,34.61,73552.22,0.0,0.91833,7e-05,9.86514]
[1780138411155,34.61,73551.72,0.0,0.91832,7e-05,9.86499]
[1780138417197,34.61,73551.76,0.0,0.91832,7e-05,9.86511]
[1780138424203,34.61,73551.87,0.0,0.91833,7e-05,9.86475]
[1780138424217,34.61,73551.87,0.0,0.91833,7e-05,9.86475]
[1780138424304,34.61,73550.59,0.0,0.91824,7e-05,9.8726]
[1780138426336,34.61,73550.59,0.0,0.91824,7e-05,9.8726]
[1780138426476,34.61,73550.91,0.0,0.91826,7e-05,9.87083]
[1780138432302,34.61,73550.19,0.0,0.9182,7e-05,9.87556]
[1780138433494,34.61,73550.19,0.0,0.9182,7e-05,9.87556]
[1780138433718,34.61,73550.19,0.0,0.9182,7e-05,9.87556]
[1780138433820,34.61,73550.19,0.0,0.9182,7e-05,9.87571]
[1780138435478,34.61,73550.19,0.0,0.9182,7e-05,9.87571]
[1780138435723,34.61,73550.19,0.0,0.9182,7e-05,9.87571]
[1780138441365,34.62,73550.61,0.0,0.91822,7e-05,9.87375]
[1780138448414,34.62,73550.18,0.0,0.91819,7e-05,9.87695]
[1780138453106,34.62,73550.18,0.0,0.91819,7e-05,9.87695]
[1780138453219,34.62,73550.18,0.0,0.91819,7e-05,9.87695]
[1780138453320,34.62,73550.18,0.0,0.91818,7e-05,9.87743]
[1780138455078,34.62,73548.42,0.0,0.91807,7e-05,9.8879]
[1780138455224,34.62,73548.42,0.0,0.91807,7e-05,9.8879]
[1780138460113,34.62,73548.45,0.0,0.91807,7e-05,9.88789]
[1780138460218,34.62,73548.45,0.0,0.91807,7e-05,9.88789]
[1780138460320,34.62,73548.53,0.0,0.91807,7e-05,9.88785]
[1780138461321,34.62,73548.53,0.0,0.91807,7e-05,9.88785]
[1780138461471,34.62,73549.24,0.0,0.91811,7e-05,9.88371]
[1780138466540,34.62,73548.72,0.0,0.91807,7e-05,9.88727]
[1780138468050,34.62,73548.72,0.0,0.91807,7e-05,9.88727]
[1780138468217,34.62,73548.72,0.0,0.91807,7e-05,9.88727]
[1780138468263,34.62,73548.72,0.0,0.91807,7e-05,9.88746]
[1780138470477,34.62,73548.75,0.0,0.91807,7e-05,9.88736]
[1780138470721,34.62,73548.75,0.0,0.91807,7e-05,9.88736]
[1780138476380,34.62,73548.77,0.0,0.91809,7e-05,9.88438]
[1780138487688,34.62,73548.48,0.0,0.91806,7e-05,9.88736]
[1780138488597,34.62,73548.48,0.0,0.91806,7e-05,9.88736]
[1780138491256,34.62,73547.94,0.0,0.91802,7e-05,9.89078]
[1780138491470,34.62,73548.44,0.0,0.91805,7e-05,9.88801]
[1780138496751,34.63,73551.5,0.0,0.91825,7e-05,9.87038]
[1780138498765,34.63,73557.09,0.0,0.91862,7e-05,9.83742]
[1780138500434,34.63,73557.09,0.0,0.91862,7e-05,9.83742]
[1780138500471,34.63,73557.09,0.0,0.91862,7e-05,9.83742]
[1780138502793,34.63,73561.68,0.0,0.91892,7e-05,9.81094]
[1780138507973,34.63,73561.49,0.0,0.91889,7e-05,9.81312]
[1780138508221,34.63,73561.49,0.0,0.91889,7e-05,9.81312]
[1780138508653,34.63,73561.49,0.0,0.91889,7e-05,9.81332]
[1780138510973,34.63,73560.94,0.0,0.91885,7e-05,9.81698]
[1780138511075,34.63,73560.9,0.0,0.91884,7e-05,9.81741]
[1780138517044,34.63,73557.51,0.0,0.9186,7e-05,9.83958]
[1780138517220,34.63,73557.51,0.0,0.9186,7e-05,9.83958]
[1780138523940,34.64,73556.86,0.0,0.91852,7e-05,9.84619]
[1780138527968,34.64,73550.14,0.0,0.91807,7e-05,9.88657]
[1780138529444,34.64,73550.14,0.0,0.91807,7e-05,9.88657]
[1780138529470,34.64,73550.14,0.0,0.91807,7e-05,9.88657]
[1780138532364,34.64,73549.52,0.0,0.91803,7e-05,9.89031]
[1780138532468,34.64,73549.52,0.0,0.91803,7e-05,9.89031]
[1780138532465,34.64,73549.52,0.0,0.91805,7e-05,9.88701]
[1780138538041,34.64,73549.6,0.0,0.91805,7e-05,9.88705]
[1780138539439,34.64,73549.6,0.0,0.91805,7e-05,9.88705]
[1780138539474,34.64,73549.6,0.0,0.91805,7e-05,9.88705]
[1780138548111,34.65,73549.6,0.0,0.91802,7e-05,9.8897]
[1780138553146,34.65,73549.1,0.0,0.91797,7e-05,9.89397]
[1780138558081,34.65,73549.04,0.0,0.91796,7e-05,9.89513]
[1780138558219,34.65,73549.04,0.0,0.91796,7e-05,9.89513]
[1780138561118,34.65,73549.07,0.0,0.91796,7e-05,9.89507]
[1780138561223,34.65,73549.07,0.0,0.91796,7e-05,9.89507]
[1780138561324,34.65,73549.09,0.0,0.91796,7e-05,9.895]
[1780138565447,34.65,73549.67,0.0,0.918,7e-05,9.8917]
[1780138565470,34.65,73549.67,0.0,0.918,7e-05,9.8917]
[1780138574843,34.65,73548.15,0.0,0.91789,7e-05,9.9012]
[1780138578319,34.65,73544.49,0.0,0.91765,7e-05,9.92306]
[1780138580348,34.65,73539.55,0.0,0.91732,7e-05,9.95211]
[1780138585384,34.65,73537.77,0.0,0.91721,7e-05,9.96215]
[1780138590419,34.65,73537.47,0.0,0.91719,7e-05,9.96306]
[1780138595230,34.65,73537.98,0.0,0.91726,7e-05,9.95588]
[1780138595473,34.65,73537.98,0.0,0.91726,7e-05,9.95588]
[1780138600532,34.65,73539.3,0.0,0.91736,7e-05,9.94737]
[1780138600569,34.65,73539.03,0.0,0.91734,7e-05,9.94868]
[1780138600722,34.65,73539.03,0.0,0.91734,7e-05,9.94868]
[1780138606531,34.65,73537.34,0.0,0.91723,7e-05,9.95825]
[1780138607049,34.65,73537.34,0.0,0.91723,7e-05,9.95825]
[1780138607219,34.65,73537.34,0.0,0.91723,7e-05,9.95825]
[1780138612933,34.64,73534.45,0.0,0.91704,7e-05,9.97526]
[1780138612970,34.64,73534.45,0.0,0.91704,7e-05,9.97526]
[1780138613673,34.64,73533.89,0.0,0.917,7e-05,9.97856]
[1780138613719,34.64,73533.89,0.0,0.917,7e-05,9.97856]
[1780138614587,34.64,73533.94,0.0,0.91701,7e-05,9.9782]
[1780138619622,34.64,73532.86,0.0,0.91694,7e-05,9.98437]
[1780138621665,34.64,73532.54,0.0,0.91692,7e-05,9.98623]
[1780138621721,34.64,73532.54,0.0,0.91692,7e-05,9.98623]
[1780138628461,34.64,73530.44,0.0,0.91678,7e-05,9.99839]
[1780138628473,34.64,73530.44,0.0,0.91678,7e-05,9.99839]
[1780138630199,34.64,73528.8,0.0,0.91667,7e-05,10.00803]
[1780138630221,34.64,73528.8,0.0,0.91667,7e-05,10.00803]
[1780138630300,34.64,73528.76,0.0,0.91667,7e-05,10.00806]
[1780138635735,34.64,73527.42,0.0,0.91658,7e-05,10.0159]
[1780138642786,34.64,73526.7,0.0,0.91654,7e-05,10.01921]
[1780138644767,34.64,73526.86,0.0,0.91656,7e-05,10.0181]
[1780138644970,34.64,73526.86,0.0,0.91656,7e-05,10.0181]
[1780138648077,34.64,73526.86,0.0,0.91656,7e-05,10.01779]
[1780138648224,34.64,73526.86,0.0,0.91656,7e-05,10.01779]
[1780138648290,34.64,73526.86,0.0,0.91657,7e-05,10.01732]
[1780138649859,34.64,73523.27,0.0,0.91632,7e-05,10.03883]
[1780138649971,34.64,73523.27,0.0,0.91632,7e-05,10.03883]
[1780138651849,34.64,73517.19,0.0,0.91594,7e-05,10.07125]
[1780138654296,34.64,73517.93,0.0,0.91599,7e-05,10.06657]
[1780138654477,34.64,73517.93,0.0,0.91599,7e-05,10.06657]
[1780138654575,34.64,73519.27,0.0,0.91609,7e-05,10.05804]
[1780138658257,34.64,73520.47,0.0,0.91618,7e-05,10.0504]
[1780138658476,34.64,73520.47,0.0,0.91618,7e-05,10.0504]
[1780138663664,34.63,73519.71,0.0,0.91614,7e-05,10.05369]
[1780138663720,34.63,73519.71,0.0,0.91614,7e-05,10.05369]
[1780138666424,34.63,73520.39,0.0,0.91619,7e-05,10.0494]
[1780138666473,34.63,73520.39,0.0,0.91619,7e-05,10.0494]
[1780138666526,34.63,73520.54,0.0,0.9162,7e-05,10.04787]
[1780138676018,34.63,73520.54,0.0,0.91623,7e-05,10.04584]
[1780138682061,34.63,73520.57,0.0,0.91624,7e-05,10.04446]
[1780138687096,34.62,73520.56,0.0,0.91625,7e-05,10.04354]
[1780138688205,34.62,73520.56,0.0,0.91625,7e-05,10.04354]
[1780138688218,34.62,73520.56,0.0,0.91625,7e-05,10.04354]
[1780138693802,34.62,73522.05,0.0,0.91637,7e-05,10.03348]
[1780138693816,34.62,73522.05,0.0,0.91637,7e-05,10.03348]
[1780138693969,34.62,73522.05,0.0,0.91637,7e-05,10.03348]
[1780138694145,34.62,73521.99,0.0,0.91636,7e-05,10.03366]
[1780138701195,34.62,73522.0,0.0,0.91638,7e-05,10.03236]
[1780138713279,34.61,73521.82,0.0,0.91641,7e-05,10.02784]
[1780138719683,34.61,73521.71,0.0,0.91642,7e-05,10.02765]
[1780138722475,34.61,73521.58,0.0,0.91641,7e-05,10.02791]
[1780138733531,34.61,73521.58,0.0,0.91642,7e-05,10.02723]
[1780138733552,34.61,73521.58,0.0,0.91644,7e-05,10.0259]
[1780138733719,34.61,73521.58,0.0,0.91644,7e-05,10.0259]
[1780138743489,34.61,73521.66,0.0,0.91645,7e-05,10.02423]
[1780138753559,34.6,73521.45,0.0,0.91646,7e-05,10.02392]
[1780138753823,34.6,73521.45,0.0,0.91646,7e-05,10.02392]
[1780138753968,34.6,73521.45,0.0,0.91646,7e-05,10.02392]
[1780138761615,34.6,73521.91,0.0,0.9165,7e-05,10.01993]
[1780138764636,34.6,73526.3,0.0,0.9168,7e-05,9.99322]
[1780138766191,34.6,73528.27,0.0,0.91694,7e-05,9.98132]
[1780138766222,34.6,73528.27,0.0,0.91694,7e-05,9.98132]
[1780138766559,34.6,73528.27,0.0,0.91694,7e-05,9.98132]
[1780138766720,34.6,73528.27,0.0,0.91694,7e-05,9.98132]
[1780138766650,34.6,73528.45,0.0,0.91695,7e-05,9.98058]
[1780138771685,34.6,73530.45,0.0,0.9171,7e-05,9.9656]
[1780138773699,34.6,73535.45,0.0,0.91743,7e-05,9.93644]
[1780138776062,34.6,73537.54,0.0,0.91757,7e-05,9.92392]
[1780138776223,34.6,73537.54,0.0,0.91757,7e-05,9.92392]
[1780138776720,34.6,73537.66,0.0,0.91758,7e-05,9.92361]
[1780138776868,34.6,73537.66,0.0,0.91758,7e-05,9.92361]
[1780138776969,34.6,73537.66,0.0,0.91758,7e-05,9.92361]
[1780138781755,34.61,73544.21,0.0,0.91799,7e-05,9.88673]
[1780138786790,34.61,73546.98,0.0,0.91817,7e-05,9.8714]
[1780138791921,34.61,73548.02,0.0,0.91823,7e-05,9.8656]
[1780138791974,34.61,73548.02,0.0,0.91823,7e-05,9.8656]
[1780138792072,34.61,73548.64,0.0,0.91827,7e-05,9.86202]
[1780138792890,34.61,73548.64,0.0,0.91827,7e-05,9.86202]
[1780138792970,34.61,73548.64,0.0,0.91827,7e-05,9.86202]
[1780138796860,34.61,73554.35,0.0,0.91865,7e-05,9.82867]
[1780138798874,34.61,73558.73,0.0,0.91893,7e-05,9.80303]
[1780138800889,34.61,73553.24,0.0,0.91856,7e-05,9.83602]
[1780138801895,34.61,73548.42,0.0,0.91824,7e-05,9.86482]
[1780138805923,34.61,73541.45,0.0,0.91777,7e-05,9.90666]
[1780138807998,34.61,73541.63,0.0,0.91778,7e-05,9.90562]
[1780138808223,34.61,73541.63,0.0,0.91778,7e-05,9.90562]
[1780138808320,34.61,73541.3,0.0,0.91776,7e-05,9.90766]
[1780138809086,34.61,73541.3,0.0,0.91776,7e-05,9.90766]
[1780138809219,34.61,73541.3,0.0,0.91776,7e-05,9.90766]
[1780138814986,34.61,73541.57,0.0,0.91777,7e-05,9.90626]
[1780138820024,34.62,73540.71,0.0,0.91772,7e-05,9.91154]
[1780138823045,34.62,73536.26,0.0,0.91741,7e-05,9.93816]
[1780138825621,34.62,73535.11,0.0,0.91734,7e-05,9.94504]
[1780138825722,34.62,73535.11,0.0,0.91734,7e-05,9.94504]
[1780138825800,34.62,73534.81,0.0,0.91732,7e-05,9.94679]
[1780138827073,34.62,73534.81,0.0,0.91732,7e-05,9.94679]
[1780138827231,34.62,73534.81,0.0,0.91732,7e-05,9.94679]
[1780138833116,34.61,73533.6,0.0,0.91726,7e-05,9.9503]
[1780138834119,34.61,73533.6,0.0,0.91726,7e-05,9.9503]
[1780138834224,34.61,73533.6,0.0,0.91726,7e-05,9.9503]
[1780138834270,34.61,73533.6,0.0,0.91726,7e-05,9.95019]
[1780138836259,34.61,73532.68,0.0,0.9172,7e-05,9.95569]
[1780138836472,34.61,73532.68,0.0,0.9172,7e-05,9.95569]
[1780138842179,34.62,73535.33,0.0,0.91736,7e-05,9.94185]
[1780138844164,34.62,73538.5,0.0,0.91757,7e-05,9.92363]
[1780138844220,34.62,73538.5,0.0,0.91757,7e-05,9.92363]
[1780138844664,34.62,73538.5,0.0,0.91757,7e-05,9.92363]
[1780138844726,34.62,73538.5,0.0,0.91757,7e-05,9.92363]
[1780138844822,34.62,73538.98,0.0,0.91759,7e-05,9.92116]
[1780138853257,34.63,73538.91,0.0,0.91755,7e-05,9.92485]
[1780138858292,34.63,73539.34,0.0,0.91757,7e-05,9.92358]
[1780138862322,34.63,73539.9,0.0,0.9176,7e-05,9.92026]
[1780138862477,34.63,73539.9,0.0,0.9176,7e-05,9.92026]
[1780138862539,34.63,73539.93,0.0,0.91761,7e-05,9.92017]
[1780138862904,34.63,73539.93,0.0,0.91761,7e-05,9.92017]
[1780138862976,34.63,73539.93,0.0,0.91761,7e-05,9.92017]
[1780138868362,34.63,73539.41,0.0,0.91757,7e-05,9.92348]
[1780138869369,34.63,73544.92,0.0,0.91794,7e-05,9.89069]
[1780138871519,34.63,73546.47,0.0,0.91804,7e-05,9.88156]
[1780138871721,34.63,73546.47,0.0,0.91804,7e-05,9.88156]
[1780138871821,34.63,73546.25,0.0,0.91802,7e-05,9.88298]
[1780138872199,34.63,73546.25,0.0,0.91802,7e-05,9.88298]
[1780138872223,34.63,73546.25,0.0,0.91802,7e-05,9.88298]
[1780138883467,34.63,73546.64,0.0,0.91804,7e-05,9.88146]
[1780138887953,34.63,73545.96,0.0,0.918,7e-05,9.88546]
[1780138887972,34.63,73545.96,0.0,0.918,7e-05,9.88546]
[1780138888536,34.63,73545.96,0.0,0.918,7e-05,9.88546]
[1780138888722,34.63,73545.96,0.0,0.918,7e-05,9.88546]
[1780138888820,34.63,73545.96,0.0,0.918,7e-05,9.88539]
[1780138897567,34.63,73545.51,0.0,0.91799,7e-05,9.8848]
[1780138902602,34.63,73545.29,0.0,0.91797,7e-05,9.88665]
[1780138907637,34.63,73545.72,0.0,0.91799,7e-05,9.88465]
[1780138912672,34.63,73546.72,0.0,0.91805,7e-05,9.87927]
[1780138917707,34.64,73548.45,0.0,0.91816,7e-05,9.86957]
[1780138920693,34.64,73551.32,0.0,0.91835,7e-05,9.85279]
[1780138920722,34.64,73551.32,0.0,0.91835,7e-05,9.85279]
[1780138920792,34.64,73552.28,0.0,0.91841,7e-05,9.84725]
[1780138921669,34.64,73552.28,0.0,0.91841,7e-05,9.84725]
[1780138921723,34.64,73552.28,0.0,0.91841,7e-05,9.84725]
[1780138926773,34.64,73553.57,0.0,0.91849,7e-05,9.84057]
[1780138929836,34.64,73553.83,0.0,0.9185,7e-05,9.83936]
[1780138929972,34.64,73553.83,0.0,0.9185,7e-05,9.83936]
[1780138930311,34.64,73553.83,0.0,0.9185,7e-05,9.83936]
[1780138930475,34.64,73553.83,0.0,0.9185,7e-05,9.83936]
[1780138930801,34.64,73553.66,0.0,0.91849,7e-05,9.8407]
[1780138937850,34.64,73553.74,0.0,0.91848,7e-05,9.84134]
[1780138940741,34.64,73553.78,0.0,0.91848,7e-05,9.8414]
[1780138940871,34.64,73553.74,0.0,0.91848,7e-05,9.84179]
[1780138940972,34.64,73553.74,0.0,0.91848,7e-05,9.84179]
[1780138941436,34.64,73553.74,0.0,0.91848,7e-05,9.84179]
[1780138941472,34.64,73553.74,0.0,0.91848,7e-05,9.84179]
[1780138941477,34.64,73553.74,0.0,0.91847,7e-05,9.84194]
[1780138945906,34.64,73557.85,0.0,0.91874,7e-05,9.818]
[1780138947435,34.64,73559.58,0.0,0.91886,7e-05,9.80779]
[1780138947472,34.64,73559.58,0.0,0.91886,7e-05,9.80779]
[1780138947922,34.64,73559.72,0.0,0.91887,7e-05,9.80702]
[1780138948386,34.64,73559.72,0.0,0.91887,7e-05,9.80702]
[1780138948472,34.64,73559.72,0.0,0.91887,7e-05,9.80702]
[1780138953964,34.64,73559.02,0.0,0.91884,7e-05,9.80802]
[1780138961057,34.64,73558.95,0.0,0.91883,7e-05,9.80857]
[1780138963353,34.64,73558.95,0.0,0.91883,7e-05,9.80873]
[1780138963473,34.64,73558.95,0.0,0.91883,7e-05,9.80873]
[1780138963504,34.64,73558.95,0.0,0.91883,7e-05,9.80885]
[1780138963987,34.64,73558.95,0.0,0.91883,7e-05,9.80885]
[1780138964223,34.64,73558.95,0.0,0.91883,7e-05,9.80885]
[1780138970079,34.65,73559.0,0.0,0.91883,7e-05,9.80873]
[1780138973012,34.65,73559.02,0.0,0.91883,7e-05,9.8088]
[1780138973224,34.65,73559.02,0.0,0.91883,7e-05,9.8088]
[1780138973876,34.65,73559.02,0.0,0.91883,7e-05,9.8088]
[1780138973976,34.65,73559.02,0.0,0.91883,7e-05,9.80911]
[1780138979141,34.65,73559.06,0.0,0.91882,7e-05,9.80964]
[1780138984723,34.65,73559.06,0.0,0.91882,7e-05,9.80964]
[1780138984973,34.65,73559.06,0.0,0.91882,7e-05,9.80964]
[1780138984898,34.65,73555.91,0.0,0.9186,7e-05,9.82922]
[1780138985618,34.65,73555.91,0.0,0.9186,7e-05,9.82922]
[1780138985722,34.65,73555.91,0.0,0.9186,7e-05,9.82922]
[1780138985822,34.65,73554.54,0.0,0.91851,7e-05,9.83746]
[1780138992234,34.65,73553.69,0.0,0.91845,7e-05,9.84281]
[1780138993584,34.65,73553.69,0.0,0.91845,7e-05,9.84281]
[1780138993724,34.65,73553.69,0.0,0.91845,7e-05,9.84281]
[1780138993799,34.65,73553.69,0.0,0.91845,7e-05,9.84273]
[1780138994518,34.65,73553.69,0.0,0.91845,7e-05,9.84273]
[1780138994723,34.65,73553.69,0.0,0.91845,7e-05,9.84273]
[1780139000290,34.65,73552.87,0.0,0.91839,7e-05,9.84788]
[1780139002721,34.65,73552.86,0.0,0.91839,7e-05,9.84803]
[1780139002972,34.65,73552.86,0.0,0.91839,7e-05,9.84803]
[1780139002820,34.65,73552.86,0.0,0.91839,7e-05,9.8482]
[1780139003450,34.65,73552.86,0.0,0.91839,7e-05,9.8482]
[1780139003475,34.65,73552.86,0.0,0.91839,7e-05,9.8482]
[1780139003478,34.65,73552.85,0.0,0.91839,7e-05,9.84835]
[1780139014388,34.65,73552.84,0.0,0.9184,7e-05,9.8459]
[1780139017600,34.65,73552.84,0.0,0.9184,7e-05,9.8459]
[1780139017717,34.65,73552.84,0.0,0.9184,7e-05,9.8459]
[1780139028487,34.65,73553.0,0.0,0.91841,7e-05,9.84569]
[1780139028721,34.65,73553.0,0.0,0.91841,7e-05,9.84569]
[1780139028738,34.66,73553.0,0.0,0.9184,7e-05,9.84625]
[1780139029094,34.66,73553.0,0.0,0.9184,7e-05,9.84625]
[1780139029221,34.66,73553.0,0.0,0.9184,7e-05,9.84625]
[1780139037549,34.66,73551.7,0.0,0.91831,7e-05,9.85437]
[1780139038702,34.66,73551.7,0.0,0.91831,7e-05,9.85437]
[1780139038722,34.66,73551.7,0.0,0.91831,7e-05,9.85437]
[1780139038985,34.66,73551.7,0.0,0.91831,7e-05,9.85437]
[1780139039031,34.66,73551.7,0.0,0.91831,7e-05,9.85432]
[1780139039221,34.66,73551.7,0.0,0.91831,7e-05,9.85432]
[1780139044808,34.66,73551.49,0.0,0.9183,7e-05,9.8553]
[1780139044970,34.66,73551.49,0.0,0.9183,7e-05,9.8553]
[1780139045026,34.66,73551.49,0.0,0.9183,7e-05,9.85525]
[1780139045557,34.66,73551.49,0.0,0.9183,7e-05,9.85525]
[1780139045723,34.66,73551.49,0.0,0.9183,7e-05,9.85525]
[1780139052655,34.65,73548.77,0.0,0.91812,7e-05,9.87092]
[1780139053251,34.65,73548.77,0.0,0.91812,7e-05,9.87092]
[1780139053475,34.65,73548.77,0.0,0.91812,7e-05,9.87092]
[1780139053574,34.65,73548.77,0.0,0.91812,7e-05,9.87084]
[1780139054271,34.65,73548.77,0.0,0.91812,7e-05,9.87084]
[1780139054473,34.65,73548.77,0.0,0.91812,7e-05,9.87084]
[1780139059704,34.65,73548.82,0.0,0.91813,7e-05,9.87012]
[1780139061905,34.65,73548.82,0.0,0.91813,7e-05,9.87012]
[1780139061967,34.65,73548.82,0.0,0.91813,7e-05,9.87012]
[1780139063564,34.65,73548.6,0.0,0.91812,7e-05,9.87123]
[1780139063725,34.65,73548.6,0.0,0.91812,7e-05,9.87123]
[1780139063732,34.65,73548.87,0.0,0.91814,7e-05,9.86955]
[1780139068767,34.65,73548.47,0.0,0.91811,7e-05,9.87161]
[1780139071193,34.65,73547.12,0.0,0.91803,7e-05,9.8795]
[1780139071223,34.65,73547.12,0.0,0.91803,7e-05,9.8795]
[1780139077830,34.65,73546.99,0.0,0.91805,7e-05,9.87631]
[1780139083872,34.65,73545.97,0.0,0.91798,7e-05,9.88198]
[1780139084372,34.65,73545.97,0.0,0.91798,7e-05,9.88198]
[1780139084472,34.65,73545.97,0.0,0.91798,7e-05,9.88198]
[1780139084878,34.65,73544.93,0.0,0.91791,7e-05,9.88809]
[1780139085398,34.65,73544.93,0.0,0.91791,7e-05,9.88809]
[1780139085475,34.65,73544.93,0.0,0.91791,7e-05,9.88809]
[1780139090920,34.65,73543.58,0.0,0.91783,7e-05,9.8956]
[1780139091315,34.65,73543.58,0.0,0.91783,7e-05,9.8956]
[1780139091475,34.65,73543.58,0.0,0.91783,7e-05,9.8956]
[1780139100991,34.65,73544.26,0.0,0.91788,7e-05,9.89072]
[1780139101480,34.65,73544.26,0.0,0.91788,7e-05,9.89072]
[1780139101723,34.65,73544.26,0.0,0.91788,7e-05,9.89072]
[1780139101998,34.65,73543.95,0.0,0.91786,7e-05,9.89249]
[1780139102514,34.65,73543.95,0.0,0.91786,7e-05,9.89249]
[1780139102728,34.65,73543.95,0.0,0.91786,7e-05,9.89249]
[1780139105595,34.65,73544.03,0.0,0.91787,7e-05,9.8918]
[1780139108754,34.65,73543.53,0.0,0.91784,7e-05,9.8947]
[1780139108972,34.65,73543.53,0.0,0.91784,7e-05,9.8947]
[1780139109049,34.65,73542.46,0.0,0.91777,7e-05,9.90085]
[1780139109975,34.65,73542.46,0.0,0.91777,7e-05,9.90085]
[1780139110223,34.65,73543.14,0.0,0.91782,7e-05,9.89672]
[1780139116099,34.65,73543.54,0.0,0.91785,7e-05,9.89391]
[1780139121134,34.65,73543.25,0.0,0.91783,7e-05,9.89531]
[1780139125282,34.64,73543.33,0.0,0.91784,7e-05,9.89464]
[1780139125469,34.64,73543.33,0.0,0.91784,7e-05,9.89464]
[1780139125794,34.64,73543.33,0.0,0.91784,7e-05,9.89464]
[1780139125974,34.64,73543.33,0.0,0.91784,7e-05,9.89464]
[1780139126060,34.64,73543.51,0.0,0.91785,7e-05,9.89344]
[1780139131343,34.64,73543.33,0.0,0.91784,7e-05,9.89445]
[1780139140267,34.64,73543.04,0.0,0.91786,7e-05,9.89196]
[1780139148323,34.64,73543.07,0.0,0.91786,7e-05,9.89135]
[1780139150076,34.64,73543.07,0.0,0.91786,7e-05,9.89135]
[1780139150219,34.64,73543.07,0.0,0.91786,7e-05,9.89135]
[1780139150859,34.64,73543.07,0.0,0.91786,7e-05,9.89135]
[1780139150974,34.64,73543.07,0.0,0.91786,7e-05,9.89135]
[1780139151072,34.64,73543.03,0.0,0.91786,7e-05,9.89144]
[1780139160407,34.64,73543.23,0.0,0.91788,7e-05,9.88981]
[1780139165442,34.64,73545.47,0.0,0.91803,7e-05,9.87625]
[1780139170478,34.64,73546.0,0.0,0.91807,7e-05,9.87297]
[1780139174471,34.64,73546.42,0.0,0.9181,7e-05,9.87041]
[1780139174506,34.64,73546.36,0.0,0.91809,7e-05,9.87075]
[1780139178471,34.64,73546.29,0.0,0.91809,7e-05,9.87113]
[1780139178927,34.64,73546.2,0.0,0.91808,7e-05,9.87165]
[1780139181233,34.64,73546.11,0.0,0.91808,7e-05,9.87215]
[1780139181471,34.64,73546.11,0.0,0.91808,7e-05,9.87215]
[1780139182477,34.64,73546.11,0.0,0.91808,7e-05,9.87213]
[1780139182942,34.64,73546.11,0.0,0.91808,7e-05,9.87211]
[1780139190618,34.64,73545.88,0.0,0.91806,7e-05,9.87334]
[1780139196660,34.64,73546.36,0.0,0.91812,7e-05,9.86695]
[1780139201695,34.64,73546.1,0.0,0.91811,7e-05,9.86843]
[1780139207264,34.64,73546.1,0.0,0.91811,7e-05,9.86839]
[1780139207471,34.64,73546.1,0.0,0.91811,7e-05,9.86839]
[1780139209725,34.64,73546.1,0.0,0.91811,7e-05,9.86834]
[1780139209968,34.64,73546.1,0.0,0.91811,7e-05,9.86834]
[1780139210068,34.64,73546.1,0.0,0.91811,7e-05,9.86831]
[1780139215640,34.64,73546.52,0.0,0.91814,7e-05,9.86575]
[1780139215723,34.64,73546.52,0.0,0.91814,7e-05,9.86575]
[1780139220431,34.64,73546.32,0.0,0.91812,7e-05,9.86688]
[1780139226420,34.64,73546.13,0.0,0.91811,7e-05,9.86793]
[1780139226471,34.64,73546.13,0.0,0.91811,7e-05,9.86793]
[1780139228995,34.64,73546.32,0.0,0.91812,7e-05,9.86677]
[1780139229219,34.64,73546.32,0.0,0.91812,7e-05,9.86677]
[1780139229096,34.64,73546.45,0.0,0.91813,7e-05,9.86598]
[1780139234927,34.64,73546.45,0.0,0.91813,7e-05,9.8659]
[1780139239982,34.64,73546.65,0.0,0.91815,7e-05,9.86463]
[1780139241131,34.64,73546.65,0.0,0.91815,7e-05,9.86463]
[1780139241223,34.64,73546.65,0.0,0.91815,7e-05,9.86463]
[1780139249047,34.64,73548.51,0.0,0.91827,7e-05,9.85349]
[1780139252460,34.64,73548.38,0.0,0.91829,7e-05,9.8508]
[1780139252475,34.64,73548.38,0.0,0.91829,7e-05,9.8508]
[1780139254978,34.64,73548.15,0.0,0.91827,7e-05,9.85217]
[1780139255220,34.64,73548.15,0.0,0.91827,7e-05,9.85217]
[1780139255089,34.64,73548.57,0.0,0.9183,7e-05,9.84968]
[1780139260124,34.64,73546.57,0.0,0.91817,7e-05,9.86158]
[1780139260405,34.64,73546.57,0.0,0.91817,7e-05,9.86158]
[1780139260475,34.64,73546.57,0.0,0.91817,7e-05,9.86158]
[1780139270194,34.64,73545.85,0.0,0.91812,7e-05,9.86569]
[1780139270463,34.64,73545.85,0.0,0.91812,7e-05,9.86569]
[1780139270471,34.64,73545.85,0.0,0.91812,7e-05,9.86569]
[1780139273587,34.64,73545.86,0.0,0.91812,7e-05,9.86556]
[1780139273720,34.64,73545.86,0.0,0.91812,7e-05,9.86556]
[1780139274222,34.64,73545.45,0.0,0.9181,7e-05,9.86798]
[1780139277028,34.64,73545.12,0.0,0.91807,7e-05,9.86992]
[1780139277221,34.64,73545.12,0.0,0.91807,7e-05,9.86992]
[1780139277248,34.64,73540.08,0.0,0.91774,7e-05,9.89987]
[1780139282283,34.64,73538.25,0.0,0.91762,7e-05,9.91034]
[1780139283108,34.64,73538.25,0.0,0.91762,7e-05,9.91034]
[1780139283225,34.64,73538.25,0.0,0.91762,7e-05,9.91034]
[1780139283205,34.64,73538.25,0.0,0.91762,7e-05,9.91025]
[1780139288325,34.64,73538.14,0.0,0.91762,7e-05,9.91046]
[1780139289991,34.64,73538.14,0.0,0.91762,7e-05,9.91046]
[1780139290221,34.64,73538.14,0.0,0.91762,7e-05,9.91046]
[1780139294321,34.64,73539.9,0.0,0.91774,7e-05,9.8996]
[1780139294472,34.64,73539.9,0.0,0.91774,7e-05,9.8996]
[1780139294692,34.64,73539.9,0.0,0.91774,7e-05,9.8996]
[1780139294721,34.64,73539.9,0.0,0.91774,7e-05,9.8996]
[1780139294822,34.63,73539.13,0.0,0.91769,7e-05,9.90404]
[1780139301417,34.63,73535.35,0.0,0.91744,7e-05,9.92594]
[1780139303360,34.63,73535.21,0.0,0.91743,7e-05,9.92667]
[1780139303468,34.63,73535.21,0.0,0.91743,7e-05,9.92667]
[1780139306354,34.63,73533.83,0.0,0.91734,7e-05,9.93456]
[1780139306469,34.63,73533.83,0.0,0.91734,7e-05,9.93456]
[1780139306565,34.63,73533.41,0.0,0.91732,7e-05,9.93695]
[1780139310603,34.63,73532.9,0.0,0.91729,7e-05,9.93963]
[1780139310719,34.63,73532.9,0.0,0.91729,7e-05,9.93963]
[1780139314409,34.63,73531.25,0.0,0.91721,7e-05,9.94563]
[1780139314469,34.63,73531.25,0.0,0.91721,7e-05,9.94563]
[1780139314508,34.63,73531.25,0.0,0.91721,7e-05,9.94535]
[1780139317891,34.63,73531.57,0.0,0.91723,7e-05,9.94316]
[1780139317967,34.63,73531.57,0.0,0.91723,7e-05,9.94316]
[1780139323571,34.63,73533.8,0.0,0.91739,7e-05,9.92887]
[1780139327718,34.63,73531.35,0.0,0.91723,7e-05,9.94298]
[1780139327967,34.63,73531.35,0.0,0.91723,7e-05,9.94298]
[1780139328343,34.63,73531.35,0.0,0.91724,7e-05,9.94283]
[1780139328473,34.63,73531.35,0.0,0.91724,7e-05,9.94283]
[1780139330620,34.63,73531.31,0.0,0.91724,7e-05,9.94278]
[1780139335655,34.63,73527.65,0.0,0.917,7e-05,9.96388]
[1780139338472,34.62,73527.16,0.0,0.91697,7e-05,9.96627]
[1780139344719,34.62,73525.24,0.0,0.91686,7e-05,9.9763]
[1780139347981,34.62,73525.24,0.0,0.91686,7e-05,9.9763]
[1780139348076,34.62,73525.24,0.0,0.91686,7e-05,9.9763]
[1780139348224,34.62,73525.24,0.0,0.91686,7e-05,9.9763]
[1780139348322,34.62,73525.24,0.0,0.91686,7e-05,9.97568]
[1780139353782,34.62,73522.01,0.0,0.91666,7e-05,9.99367]
[1780139354542,34.62,73522.01,0.0,0.91666,7e-05,9.99367]
[1780139354549,34.62,73522.01,0.0,0.91666,7e-05,9.99367]
[1780139354721,34.62,73522.01,0.0,0.91666,7e-05,9.99367]
[1780139354820,34.62,73522.01,0.0,0.91666,7e-05,9.99344]
[1780139359824,34.62,73522.81,0.0,0.91673,7e-05,9.98753]
[1780139364606,34.61,73523.79,0.0,0.9168,7e-05,9.98099]
[1780139364721,34.61,73523.79,0.0,0.9168,7e-05,9.98099]
[1780139365065,34.61,73523.79,0.0,0.9168,7e-05,9.98099]
[1780139365220,34.61,73523.79,0.0,0.9168,7e-05,9.98099]
[1780139365243,34.61,73523.86,0.0,0.91681,7e-05,9.98012]
[1780139370902,34.61,73522.15,0.0,0.91671,7e-05,9.98893]
[1780139375516,34.61,73522.57,0.0,0.91678,7e-05,9.98194]
[1780139375720,34.61,73522.57,0.0,0.91678,7e-05,9.98194]
[1780139375922,34.61,73522.57,0.0,0.91678,7e-05,9.98194]
[1780139375969,34.61,73522.57,0.0,0.91678,7e-05,9.98194]
[1780139376070,34.61,73522.39,0.0,0.91677,7e-05,9.98277]
[1780139381979,34.61,73522.41,0.0,0.91679,7e-05,9.98112]
[1780139387014,34.6,73522.72,0.0,0.91682,7e-05,9.97798]
[1780139393926,34.6,73522.72,0.0,0.91682,7e-05,9.97798]
[1780139393978,34.6,73522.72,0.0,0.91682,7e-05,9.97798]
[1780139394334,34.6,73522.72,0.0,0.91682,7e-05,9.97798]
[1780139394063,34.6,73522.83,0.0,0.91685,7e-05,9.97553]
[1780139394470,34.6,73522.83,0.0,0.91685,7e-05,9.97553]
[1780139401112,34.6,73521.28,0.0,0.91676,7e-05,9.98294]
[1780139407154,34.59,73521.14,0.0,0.91677,7e-05,9.98214]
[1780139412189,34.59,73521.32,0.0,0.9168,7e-05,9.9797]
[1780139418231,34.59,73520.9,0.0,0.91679,7e-05,9.9806]
[1780139421245,34.59,73521.34,0.0,0.91682,7e-05,9.97769]
[1780139421275,34.59,73521.34,0.0,0.91683,7e-05,9.97716]
[1780139421470,34.59,73521.34,0.0,0.91683,7e-05,9.97716]
[1780139421805,34.59,73521.34,0.0,0.91683,7e-05,9.97716]
[1780139421972,34.59,73521.34,0.0,0.91683,7e-05,9.97716]
[1780139427295,34.58,73522.02,0.0,0.91689,7e-05,9.97151]
[1780139432330,34.58,73521.73,0.0,0.91691,7e-05,9.96851]
[1780139441393,34.58,73521.82,0.0,0.91694,7e-05,9.96568]
[1780139448443,34.57,73521.82,0.0,0.91696,7e-05,9.96393]
[1780139451936,34.57,73521.94,0.0,0.91698,7e-05,9.96272]
[1780139451970,34.57,73521.94,0.0,0.91698,7e-05,9.96272]
[1780139452070,34.57,73523.04,0.0,0.91706,7e-05,9.95565]
[1780139452804,34.57,73523.04,0.0,0.91706,7e-05,9.95565]
[1780139452973,34.57,73523.04,0.0,0.91706,7e-05,9.95565]
[1780139458512,34.57,73521.48,0.0,0.91697,7e-05,9.9636]
[1780139463958,34.57,73522.95,0.0,0.91707,7e-05,9.95391]
[1780139463970,34.57,73522.95,0.0,0.91707,7e-05,9.95391]
[1780139463991,34.57,73522.6,0.0,0.91706,7e-05,9.95561]
[1780139464710,34.57,73522.6,0.0,0.91706,7e-05,9.95561]
[1780139464722,34.57,73522.6,0.0,0.91706,7e-05,9.95561]
[1780139471604,34.56,73527.67,0.0,0.91741,7e-05,9.92414]
[1780139473428,34.56,73527.67,0.0,0.91741,7e-05,9.92414]
[1780139473471,34.56,73527.67,0.0,0.91741,7e-05,9.92414]
[1780139473886,34.56,73529.07,0.0,0.91751,7e-05,9.91578]
[1780139473975,34.56,73529.07,0.0,0.91751,7e-05,9.91578]
[1780139474074,34.56,73529.26,0.0,0.91752,7e-05,9.91471]
[1780139479660,34.57,73528.69,0.0,0.91748,7e-05,9.9183]
[1780139480638,34.57,73528.69,0.0,0.91748,7e-05,9.9183]
[1780139480722,34.57,73528.69,0.0,0.91748,7e-05,9.9183]
[1780139480867,34.57,73528.69,0.0,0.91748,7e-05,9.9183]
[1780139480975,34.57,73528.69,0.0,0.91748,7e-05,9.9183]
[1780139481032,34.57,73528.73,0.0,0.91748,7e-05,9.91814]
[1780139486709,34.57,73529.34,0.0,0.91752,7e-05,9.91471]
[1780139488711,34.57,73529.46,0.0,0.91753,7e-05,9.91405]
[1780139488721,34.57,73529.46,0.0,0.91753,7e-05,9.91405]
[1780139488812,34.57,73529.46,0.0,0.91752,7e-05,9.91411]
[1780139490867,34.57,73531.74,0.0,0.91768,7e-05,9.90055]
[1780139490974,34.57,73531.74,0.0,0.91768,7e-05,9.90055]
[1780139496779,34.57,73531.96,0.0,0.91771,7e-05,9.89631]
[1780139498093,34.57,73531.96,0.0,0.91771,7e-05,9.89631]
[1780139498224,34.57,73531.96,0.0,0.91771,7e-05,9.89631]
[1780139503828,34.57,73532.37,0.0,0.91773,7e-05,9.89443]
[1780139505677,34.57,73532.37,0.0,0.91773,7e-05,9.89443]
[1780139505723,34.57,73532.37,0.0,0.91773,7e-05,9.89443]
[1780139505908,34.57,73532.37,0.0,0.91773,7e-05,9.89443]
[1780139505975,34.57,73532.37,0.0,0.91773,7e-05,9.89443]
[1780139506010,34.57,73531.91,0.0,0.9177,7e-05,9.89739]
[1780139513898,34.57,73530.04,0.0,0.91757,7e-05,9.90898]
[1780139522961,34.57,73530.38,0.0,0.91759,7e-05,9.90734]
[1780139528004,34.57,73530.15,0.0,0.91757,7e-05,9.90894]
[1780139534047,34.57,73529.72,0.0,0.91754,7e-05,9.91178]
[1780139538451,34.57,73530.42,0.0,0.91758,7e-05,9.90764]
[1780139538469,34.57,73530.42,0.0,0.91758,7e-05,9.90764]
[1780139538481,34.57,73530.58,0.0,0.91759,7e-05,9.90681]
[1780139538854,34.57,73530.58,0.0,0.91759,7e-05,9.90681]
[1780139538973,34.57,73530.58,0.0,0.91759,7e-05,9.90681]
[1780139544117,34.57,73531.5,0.0,0.91765,7e-05,9.90156]
[1780139545347,34.57,73531.5,0.0,0.91765,7e-05,9.90156]
[1780139545472,34.57,73531.5,0.0,0.91765,7e-05,9.90156]
[1780139545553,34.57,73531.27,0.0,0.91764,7e-05,9.90298]
[1780139545700,34.57,73531.27,0.0,0.91764,7e-05,9.90298]
[1780139545723,34.57,73531.27,0.0,0.91764,7e-05,9.90298]
[1780139551166,34.57,73531.32,0.0,0.91766,7e-05,9.89951]
[1780139560229,34.57,73530.99,0.0,0.91763,7e-05,9.90193]
[1780139567483,34.57,73531.26,0.0,0.91765,7e-05,9.90046]
[1780139567720,34.57,73531.16,0.0,0.91764,7e-05,9.90124]
[1780139567774,34.57,73531.16,0.0,0.91764,7e-05,9.90124]
[1780139567974,34.57,73531.16,0.0,0.91764,7e-05,9.90124]
[1780139568070,34.57,73531.16,0.0,0.91764,7e-05,9.90128]
[1780139577348,34.57,73531.16,0.0,0.91764,7e-05,9.90168]
[1780139584397,34.58,73530.79,0.0,0.91761,7e-05,9.90418]
[1780139589088,34.58,73529.59,0.0,0.91753,7e-05,9.91147]
[1780139589221,34.58,73529.59,0.0,0.91753,7e-05,9.91147]
[1780139589521,34.58,73529.59,0.0,0.91753,7e-05,9.91147]
[1780139589249,34.58,73529.59,0.0,0.91753,7e-05,9.91149]
[1780139589726,34.58,73529.59,0.0,0.91753,7e-05,9.91149]
[1780139600509,34.58,73529.52,0.0,0.91752,7e-05,9.91219]
[1780139606551,34.58,73529.29,0.0,0.9175,7e-05,9.91373]
[1780139612593,34.58,73528.36,0.0,0.91746,7e-05,9.91597]
[1780139615301,34.58,73528.36,0.0,0.91746,7e-05,9.91597]
[1780139615470,34.58,73528.36,0.0,0.91746,7e-05,9.91597]
[1780139615481,34.58,73528.36,0.0,0.91746,7e-05,9.91604]
[1780139616009,34.58,73528.36,0.0,0.91746,7e-05,9.91604]
[1780139616221,34.58,73528.36,0.0,0.91746,7e-05,9.91604]
[1780139622663,34.58,73528.36,0.0,0.91746,7e-05,9.91621]
[1780139625639,34.58,73528.37,0.0,0.91746,7e-05,9.91617]
[1780139625721,34.58,73528.37,0.0,0.91746,7e-05,9.91617]
[1780139626157,34.58,73528.37,0.0,0.91746,7e-05,9.91617]
[1780139626226,34.58,73528.37,0.0,0.91746,7e-05,9.91617]
[1780139626258,34.58,73528.37,0.0,0.91746,7e-05,9.91625]
[1780139632733,34.58,73528.68,0.0,0.91748,7e-05,9.91456]
[1780139638597,34.58,73528.76,0.0,0.91748,7e-05,9.91422]
[1780139638721,34.58,73529.17,0.0,0.91751,7e-05,9.9118]
[1780139639268,34.58,73529.17,0.0,0.91751,7e-05,9.9118]
[1780139639476,34.58,73529.17,0.0,0.91751,7e-05,9.9118]
[1780139639573,34.58,73529.56,0.0,0.91754,7e-05,9.90957]
[1780139644817,34.58,73529.16,0.0,0.91751,7e-05,9.91222]
[1780139648845,34.58,73535.84,0.0,0.91795,7e-05,9.87255]
[1780139649676,34.58,73535.84,0.0,0.91795,7e-05,9.87255]
[1780139649724,34.58,73535.84,0.0,0.91795,7e-05,9.87255]
[1780139650298,34.58,73535.84,0.0,0.91795,7e-05,9.87255]
[1780139650473,34.58,73535.84,0.0,0.91795,7e-05,9.87255]
[1780139650475,34.58,73537.43,0.0,0.91806,7e-05,9.86323]
[1780139656901,34.58,73538.0,0.0,0.91809,7e-05,9.86024]
[1780139660341,34.58,73536.8,0.0,0.91801,7e-05,9.86741]
[1780139660476,34.58,73536.8,0.0,0.91801,7e-05,9.86741]
[1780139660545,34.58,73537.79,0.0,0.91808,7e-05,9.8615]
[1780139661340,34.58,73537.79,0.0,0.91808,7e-05,9.8615]
[1780139661476,34.58,73537.79,0.0,0.91808,7e-05,9.8615]
[1780139666971,34.58,73537.76,0.0,0.91807,7e-05,9.86233]
[1780139670297,34.58,73537.72,0.0,0.91806,7e-05,9.86269]
[1780139670475,34.58,73537.72,0.0,0.91806,7e-05,9.86269]
[1780139673014,34.58,73534.54,0.0,0.91787,7e-05,9.87879]
[1780139674146,34.58,73534.54,0.0,0.91787,7e-05,9.87879]
[1780139674222,34.58,73534.54,0.0,0.91787,7e-05,9.87879]
[1780139674313,34.58,73531.61,0.0,0.91767,7e-05,9.89648]
[1780139674981,34.58,73531.61,0.0,0.91767,7e-05,9.89648]
[1780139675222,34.58,73531.61,0.0,0.91767,7e-05,9.89648]
[1780139680901,34.58,73529.53,0.0,0.91753,7e-05,9.9088]
[1780139680973,34.58,73529.53,0.0,0.91753,7e-05,9.9088]
[1780139681404,34.58,73529.53,0.0,0.91753,7e-05,9.9088]
[1780139681471,34.58,73529.53,0.0,0.91753,7e-05,9.9088]
[1780139681572,34.58,73530.45,0.0,0.91759,7e-05,9.90313]
[1780139685896,34.58,73529.97,0.0,0.91756,7e-05,9.9058]
[1780139685971,34.58,73529.97,0.0,0.91756,7e-05,9.9058]
[1780139689776,34.58,73527.45,0.0,0.91739,7e-05,9.921]
[1780139689971,34.58,73527.45,0.0,0.91739,7e-05,9.921]
[1780139690137,34.58,73527.44,0.0,0.91739,7e-05,9.92108]
[1780139691360,34.58,73527.44,0.0,0.91739,7e-05,9.92108]
[1780139691473,34.58,73527.44,0.0,0.91739,7e-05,9.92108]
[1780139697186,34.58,73522.26,0.0,0.91704,7e-05,9.9521]
[1780139698631,34.58,73522.26,0.0,0.91704,7e-05,9.9521]
[1780139698193,34.58,73518.52,0.0,0.91679,7e-05,9.97447]
[1780139698722,34.58,73518.52,0.0,0.91679,7e-05,9.97447]
[1780139699200,34.58,73517.11,0.0,0.91669,7e-05,9.98285]
[1780139699860,34.58,73517.11,0.0,0.91669,7e-05,9.98285]
[1780139699974,34.58,73517.11,0.0,0.91669,7e-05,9.98285]
[1780139705144,34.58,73517.37,0.0,0.91672,7e-05,9.98058]
[1780139705221,34.58,73517.37,0.0,0.91672,7e-05,9.98058]
[1780139710279,34.58,73524.33,0.0,0.9172,7e-05,9.93766]
[1780139710754,34.58,73524.33,0.0,0.9172,7e-05,9.93766]
[1780139710970,34.58,73524.33,0.0,0.9172,7e-05,9.93766]
[1780139711448,34.58,73524.33,0.0,0.9172,7e-05,9.93766]
[1780139711471,34.58,73524.33,0.0,0.9172,7e-05,9.93766]
[1780139711657,34.58,73524.46,0.0,0.91721,7e-05,9.93673]
[1780139715068,34.58,73524.46,0.0,0.91721,7e-05,9.93673]
[1780139720349,34.58,73524.17,0.0,0.91721,7e-05,9.93712]
[1780139726390,34.57,73524.15,0.0,0.91722,7e-05,9.9363]
[1780139736464,34.57,73526.36,0.0,0.91741,7e-05,9.91803]
[1780139738130,34.57,73526.95,0.0,0.91745,7e-05,9.91437]
[1780139738223,34.57,73526.95,0.0,0.91745,7e-05,9.91437]
[1780139738482,34.57,73526.74,0.0,0.91744,7e-05,9.9155]
[1780139739188,34.57,73526.74,0.0,0.91744,7e-05,9.9155]
[1780139739220,34.57,73526.74,0.0,0.91744,7e-05,9.9155]
[1780139744525,34.57,73527.37,0.0,0.91749,7e-05,9.91099]
[1780139749225,34.57,73527.57,0.0,0.9175,7e-05,9.90981]
[1780139749473,34.57,73527.57,0.0,0.9175,7e-05,9.90981]
[1780139749560,34.57,73527.73,0.0,0.91751,7e-05,9.90889]
[1780139749980,34.57,73527.73,0.0,0.91751,7e-05,9.90889]
[1780139750225,34.57,73527.73,0.0,0.91751,7e-05,9.90889]
[1780139756146,34.57,73527.86,0.0,0.91752,7e-05,9.90818]
[1780139756222,34.57,73527.86,0.0,0.91752,7e-05,9.90818]
[1780139757224,34.57,73527.63,0.0,0.91751,7e-05,9.9096]
[1780139757472,34.57,73527.63,0.0,0.91751,7e-05,9.9096]
[1780139757616,34.57,73527.86,0.0,0.91752,7e-05,9.90824]
[1780139765677,34.57,73527.87,0.0,0.91752,7e-05,9.90833]
[1780139770749,34.57,73527.87,0.0,0.91752,7e-05,9.90833]
[1780139772635,34.57,73527.87,0.0,0.91752,7e-05,9.90841]
[1780139772724,34.57,73527.87,0.0,0.91752,7e-05,9.90841]
[1780139780782,34.57,73527.16,0.0,0.91747,7e-05,9.91279]
[1780139794882,34.57,73527.83,0.0,0.91755,7e-05,9.90473]
[1780139803205,34.57,73527.83,0.0,0.91755,7e-05,9.90473]
[1780139803219,34.57,73527.83,0.0,0.91755,7e-05,9.90473]
[1780139809987,34.57,73527.69,0.0,0.91756,7e-05,9.90389]
[1780139812814,34.57,73527.69,0.0,0.91756,7e-05,9.90389]
[1780139812969,34.57,73526.81,0.0,0.9175,7e-05,9.90893]
[1780139813070,34.57,73525.5,0.0,0.91741,7e-05,9.91664]
[1780139814075,34.57,73525.5,0.0,0.91741,7e-05,9.91664]
[1780139814221,34.57,73525.5,0.0,0.91741,7e-05,9.91664]
[1780139823578,34.56,73526.18,0.0,0.91746,7e-05,9.91195]
[1780139823721,34.56,73526.18,0.0,0.91746,7e-05,9.91195]
[1780139824511,34.56,73523.29,0.0,0.91728,7e-05,9.9284]
[1780139825779,34.56,73523.29,0.0,0.91728,7e-05,9.9284]
[1780139825828,34.56,73518.94,0.0,0.91698,7e-05,9.9543]
[1780139828959,34.56,73515.75,0.0,0.91677,7e-05,9.97304]
[1780139828969,34.56,73515.75,0.0,0.91677,7e-05,9.97304]
[1780139836169,34.56,73515.26,0.0,0.91676,7e-05,9.97424]
[1780139837718,34.56,73515.26,0.0,0.91676,7e-05,9.97424]
[1780139837973,34.56,73515.26,0.0,0.91676,7e-05,9.97381]
[1780139843218,34.56,73514.85,0.0,0.91674,7e-05,9.97546]
[1780139847036,34.56,73514.86,0.0,0.91675,7e-05,9.97507]
[1780139847222,34.56,73514.86,0.0,0.91675,7e-05,9.97507]
[1780139849197,34.56,73515.09,0.0,0.91676,7e-05,9.97361]
[1780139849223,34.56,73515.09,0.0,0.91676,7e-05,9.97361]
[1780139849299,34.56,73515.09,0.0,0.91677,7e-05,9.97345]
[1780139856310,34.55,73515.09,0.0,0.9168,7e-05,9.96944]
[1780139859268,34.55,73515.09,0.0,0.9168,7e-05,9.96944]
[1780139859468,34.55,73515.09,0.0,0.9168,7e-05,9.96944]
[1780139861345,34.55,73510.61,0.0,0.9165,7e-05,9.99595]
[1780139866380,34.55,73506.94,0.0,0.91625,7e-05,10.01736]
[1780139867344,34.55,73506.94,0.0,0.91625,7e-05,10.01736]
[1780139867469,34.55,73506.94,0.0,0.91625,7e-05,10.01736]
[1780139868370,34.55,73506.16,0.0,0.9162,7e-05,10.02191]
[1780139868473,34.55,73506.16,0.0,0.9162,7e-05,10.02191]
[1780139868575,34.55,73506.15,0.0,0.9162,7e-05,10.02182]
[1780139874436,34.55,73506.08,0.0,0.91621,7e-05,10.02137]
[1780139879472,34.55,73506.94,0.0,0.91627,7e-05,10.01553]
[1780139882321,34.55,73509.12,0.0,0.91642,7e-05,10.00218]
[1780139882489,34.55,73509.12,0.0,0.91642,7e-05,10.00218]
[1780139887528,34.55,73509.94,0.0,0.91649,7e-05,9.99668]
[1780139888343,34.55,73509.94,0.0,0.91649,7e-05,9.99668]
[1780139888484,34.55,73509.94,0.0,0.91649,7e-05,9.99668]
[1780139888535,34.55,73510.01,0.0,0.91649,7e-05,9.99617]
[1780139896592,34.55,73509.9,0.0,0.91649,7e-05,9.9961]
[1780139903641,34.54,73509.96,0.0,0.9165,7e-05,9.99511]
[1780139906311,34.54,73509.21,0.0,0.91645,7e-05,9.99953]
[1780139906473,34.54,73509.21,0.0,0.91645,7e-05,9.99953]
[1780139915728,34.54,73506.44,0.0,0.9163,7e-05,10.01158]
[1780139916059,34.54,73506.44,0.0,0.9163,7e-05,10.01158]
[1780139916221,34.54,73506.44,0.0,0.9163,7e-05,10.01158]
[1780139919753,34.54,73499.01,0.0,0.9158,7e-05,10.05562]
[1780139920121,34.54,73499.01,0.0,0.9158,7e-05,10.05562]
[1780139920224,34.54,73499.01,0.0,0.9158,7e-05,10.05562]
[1780139923510,34.54,73492.04,0.0,0.91533,7e-05,10.09688]
[1780139923728,34.54,73492.04,0.0,0.91533,7e-05,10.09688]
[1780139923781,34.54,73491.76,0.0,0.91531,7e-05,10.09833]
[1780139923977,34.54,73491.76,0.0,0.91531,7e-05,10.09833]
[1780139929823,34.54,73491.29,0.0,0.9153,7e-05,10.09898]
[1780139932434,34.53,73488.48,0.0,0.91512,7e-05,10.11523]
[1780139932484,34.53,73488.48,0.0,0.91512,7e-05,10.11523]
[1780139932844,34.53,73488.24,0.0,0.9151,7e-05,10.11644]
[1780139933579,34.53,73488.24,0.0,0.9151,7e-05,10.11644]
[1780139936479,34.53,73488.18,0.0,0.91511,7e-05,10.11607]
[1780139936872,34.53,73489.78,0.0,0.91522,7e-05,10.10616]
[1780139940900,34.53,73485.61,0.0,0.91494,7e-05,10.13042]
[1780139942129,34.53,73485.75,0.0,0.91496,7e-05,10.12932]
[1780139942221,34.53,73485.75,0.0,0.91496,7e-05,10.12932]
[1780139942914,34.53,73486.27,0.0,0.91499,7e-05,10.12593]
[1780139948956,34.53,73486.62,0.0,0.91503,7e-05,10.12243]
[1780139953991,34.52,73486.31,0.0,0.91503,7e-05,10.12321]
[1780139959027,34.52,73486.34,0.0,0.91504,7e-05,10.12197]
[1780139964062,34.52,73486.29,0.0,0.91505,7e-05,10.12125]
[1780139965398,34.52,73486.29,0.0,0.91505,7e-05,10.12125]
[1780139973125,34.52,73486.72,0.0,0.91512,7e-05,10.11345]
[1780139978160,34.52,73486.66,0.0,0.91513,7e-05,10.11293]
[1780139981426,34.52,73486.31,0.0,0.91511,7e-05,10.1147]
[1780139981471,34.52,73486.31,0.0,0.91511,7e-05,10.1147]
[1780139981572,34.51,73486.48,0.0,0.91512,7e-05,10.11333]
[1780139989237,34.51,73486.45,0.0,0.91513,7e-05,10.11231]
[1780139995279,34.51,73486.54,0.0,0.91515,7e-05,10.11073]
[1780139997385,34.51,73486.54,0.0,0.91515,7e-05,10.11073]
[1780139997473,34.51,73486.54,0.0,0.91515,7e-05,10.11073]
[1780139997567,34.51,73486.54,0.0,0.91516,7e-05,10.11021]
[1780140003335,34.51,73486.36,0.0,0.91515,7e-05,10.11043]
[1780140014412,34.5,73486.45,0.0,0.91518,7e-05,10.10798]
[1780140019447,34.5,73481.07,0.0,0.91482,7e-05,10.1394]
[1780140024482,34.5,73483.65,0.0,0.91501,7e-05,10.12264]
[1780140029517,34.5,73483.82,0.0,0.91504,7e-05,10.12051]
[1780140034553,34.5,73483.75,0.0,0.91507,7e-05,10.1163]
[1780140045630,34.49,73483.94,0.0,0.91511,7e-05,10.11262]
[1780140050665,34.49,73484.88,0.0,0.91519,7e-05,10.1058]
[1780140055700,34.49,73485.76,0.0,0.91526,7e-05,10.09944]
[1780140060735,34.49,73485.78,0.0,0.91527,7e-05,10.09836]
[1780140065770,34.48,73486.84,0.0,0.91536,7e-05,10.09106]
[1780140072819,34.48,73486.73,0.0,0.91536,7e-05,10.09054]
[1780140079868,34.48,73485.56,0.0,0.9153,7e-05,10.09647]
[1780140084903,34.48,73485.49,0.0,0.9153,7e-05,10.09605]
[1780140089938,34.48,73486.28,0.0,0.91536,7e-05,10.09045]
[1780140099001,34.47,73486.4,0.0,0.91541,7e-05,10.08485]
[1780140105044,34.47,73484.84,0.0,0.91532,7e-05,10.09331]
[1780140110079,34.47,73484.52,0.0,0.9153,7e-05,10.09443]
[1780140117128,34.47,73483.22,0.0,0.91523,7e-05,10.1011]
[1780140123170,34.47,73482.61,0.0,0.9152,7e-05,10.10372]
[1780140128205,34.46,73485.26,0.0,0.91539,7e-05,10.08682]
[1780140133240,34.46,73486.34,0.0,0.91548,7e-05,10.07915]
[1780140138275,34.46,73486.66,0.0,0.91551,7e-05,10.07586]
[1780140146331,34.46,73485.02,0.0,0.91542,7e-05,10.08362]
[1780140149352,34.45,73480.89,0.0,0.91515,7e-05,10.10776]
[1780140154388,34.45,73479.21,0.0,0.91508,7e-05,10.11279]
[1780140159423,34.45,73479.16,0.0,0.91509,7e-05,10.11142]
[1780140166472,34.44,73479.18,0.0,0.91512,7e-05,10.10883]
[1780140171690,34.44,73479.18,0.0,0.91512,7e-05,10.10883]
[1780140177205,34.44,73478.52,0.0,0.9151,7e-05,10.11037]
[1780140177232,34.44,73478.52,0.0,0.9151,7e-05,10.11037]
[1780140177309,34.44,73478.52,0.0,0.91512,7e-05,10.10832]
[1780140183117,34.43,73478.99,0.0,0.91519,7e-05,10.10279]
[1780140183123,34.43,73478.99,0.0,0.91519,7e-05,10.10279]
[1780140183220,34.43,73478.99,0.0,0.91519,7e-05,10.10279]
[1780140186471,34.43,73478.99,0.0,0.9152,7e-05,10.10145]
[1780140191990,34.42,73479.33,0.0,0.91527,7e-05,10.09538]
[1780140192219,34.42,73479.33,0.0,0.91529,7e-05,10.09339]
[1780140201784,34.41,73477.64,0.0,0.91524,7e-05,10.0983]
[1780140201970,34.41,73477.64,0.0,0.91524,7e-05,10.0983]
[1780140202520,34.4,73477.64,0.0,0.91525,7e-05,10.09696]
[1780140202747,34.4,73477.64,0.0,0.91525,7e-05,10.09696]
[1780140202824,34.4,73477.39,0.0,0.91524,7e-05,10.09781]
[1780140209011,34.4,73476.65,0.0,0.91523,7e-05,10.09895]
[1780140209127,34.4,73476.65,0.0,0.91523,7e-05,10.09895]
[1780140209167,34.4,73471.56,0.0,0.91488,7e-05,10.12948]
[1780140209242,34.4,73471.56,0.0,0.91488,7e-05,10.12948]
[1780140210249,34.4,73470.84,0.0,0.91483,7e-05,10.13345]
[1780140210481,34.4,73470.84,0.0,0.91483,7e-05,10.13345]
[1780140210779,34.4,73469.53,0.0,0.91474,7e-05,10.141]
[1780140215815,34.39,73468.13,0.0,0.91471,7e-05,10.14279]
[1780140220988,34.39,73468.12,0.0,0.91473,7e-05,10.14075]
[1780140221222,34.39,73468.12,0.0,0.91473,7e-05,10.14075]
[1780140221227,34.38,73468.12,0.0,0.91475,7e-05,10.13936]
[1780140221525,34.38,73468.12,0.0,0.91475,7e-05,10.13936]
[1780140221721,34.38,73468.12,0.0,0.91475,7e-05,10.13936]
[1780140222384,34.38,73468.16,0.0,0.91476,7e-05,10.13843]
[1780140222482,34.38,73468.16,0.0,0.91476,7e-05,10.13843]
[1780140223871,34.36,73468.23,0.0,0.91491,7e-05,10.12446]
[1780140228908,34.31,73467.95,0.0,0.91519,7e-05,10.09989]
[1780140230899,34.31,73468.07,0.0,0.9152,7e-05,10.09854]
[1780140230975,34.31,73468.07,0.0,0.9152,7e-05,10.09854]
[1780140230997,34.31,73468.07,0.0,0.91521,7e-05,10.09792]
[1780140231413,34.31,73468.07,0.0,0.91521,7e-05,10.09792]
[1780140231471,34.31,73468.07,0.0,0.91521,7e-05,10.09792]
[1780140232285,34.31,73468.07,0.0,0.91521,7e-05,10.09792]
[1780140232478,34.31,73468.07,0.0,0.91521,7e-05,10.09792]
[1780140232571,34.3,73468.07,0.0,0.91522,7e-05,10.0973]
[1780140238977,34.3,73466.32,0.0,0.91515,7e-05,10.10357]
[1780140240791,34.3,73465.07,0.0,0.91507,7e-05,10.11054]
[1780140240974,34.3,73465.07,0.0,0.91507,7e-05,10.11054]
[1780140241164,34.3,73465.07,0.0,0.91507,7e-05,10.11054]
[1780140241234,34.3,73465.07,0.0,0.91507,7e-05,10.11054]
[1780140240991,34.29,73464.96,0.0,0.91506,7e-05,10.11057]
[1780140242192,34.29,73464.96,0.0,0.91506,7e-05,10.11057]
[1780140242231,34.29,73464.96,0.0,0.91506,7e-05,10.11057]
[1780140242206,34.29,73465.39,0.0,0.9151,7e-05,10.1073]
[1780140248040,34.29,73466.07,0.0,0.91519,7e-05,10.09934]
[1780140252774,34.28,73468.45,0.0,0.91539,7e-05,10.08236]
[1780140252971,34.28,73468.45,0.0,0.91539,7e-05,10.08236]
[1780140253213,34.28,73468.45,0.0,0.91539,7e-05,10.08236]
[1780140253231,34.28,73468.45,0.0,0.91539,7e-05,10.08236]
[1780140253264,34.28,73468.25,0.0,0.91538,7e-05,10.08297]
[1780140254300,34.28,73468.53,0.0,0.91541,7e-05,10.08066]
[1780140254484,34.28,73468.53,0.0,0.91541,7e-05,10.08066]
[1780140255089,34.28,73468.58,0.0,0.91542,7e-05,10.07976]
[1780140255397,34.28,73468.58,0.0,0.91542,7e-05,10.07976]
[1780140255474,34.28,73468.58,0.0,0.91542,7e-05,10.07976]
[1780140256096,34.28,73468.82,0.0,0.91544,7e-05,10.0777]
[1780140256500,34.28,73468.82,0.0,0.91544,7e-05,10.0777]
[1780140256724,34.28,73468.82,0.0,0.91544,7e-05,10.0777]
[1780140257103,34.28,73468.88,0.0,0.91545,7e-05,10.07673]
[1780140257614,34.28,73468.88,0.0,0.91545,7e-05,10.07673]
[1780140257720,34.28,73468.88,0.0,0.91545,7e-05,10.07673]
[1780140257820,34.27,73468.88,0.0,0.91546,7e-05,10.07614]
[1780140258707,34.27,73468.88,0.0,0.91546,7e-05,10.07614]
[1780140258721,34.27,73468.88,0.0,0.91546,7e-05,10.07614]
[1780140259117,34.27,73468.87,0.0,0.91546,7e-05,10.07561]
[1780140259802,34.27,73468.87,0.0,0.91546,7e-05,10.07561]
[1780140259973,34.27,73468.87,0.0,0.91546,7e-05,10.07561]
[1780140260124,34.27,73468.88,0.0,0.91547,7e-05,10.07495]
[1780140260903,34.27,73468.88,0.0,0.91547,7e-05,10.07495]
[1780140260976,34.27,73468.88,0.0,0.91547,7e-05,10.07495]
[1780140261131,34.27,73469.31,0.0,0.91551,7e-05,10.07175]
[1780140262027,34.27,73469.31,0.0,0.91551,7e-05,10.07175]
[1780140262225,34.27,73469.31,0.0,0.91551,7e-05,10.07175]
[1780140262226,34.27,73470.36,0.0,0.91559,7e-05,10.06478]
[1780140263120,34.27,73470.36,0.0,0.91559,7e-05,10.06478]
[1780140263230,34.27,73470.36,0.0,0.91559,7e-05,10.06478]
[1780140263284,34.27,73470.6,0.0,0.91561,7e-05,10.06274]
[1780140263351,34.27,73470.6,0.0,0.91561,7e-05,10.06274]
[1780140263473,34.27,73470.6,0.0,0.91561,7e-05,10.06274]
[1780140264224,34.27,73470.6,0.0,0.91561,7e-05,10.06274]
[1780140264485,34.27,73473.89,0.0,0.91584,7e-05,10.04218]
[1780140265159,34.27,73475.61,0.0,0.91597,7e-05,10.0312]
[1780140265352,34.27,73475.61,0.0,0.91597,7e-05,10.0312]
[1780140265470,34.27,73475.61,0.0,0.91597,7e-05,10.0312]
[1780140266166,34.27,73481.17,0.0,0.91636,7e-05,9.99724]
[1780140266414,34.27,73481.17,0.0,0.91636,7e-05,9.99724]
[1780140266482,34.27,73481.17,0.0,0.91636,7e-05,9.99724]
[1780140267173,34.27,73485.59,0.0,0.91666,7e-05,9.97029]
[1780140267518,34.27,73485.59,0.0,0.91666,7e-05,9.97029]
[1780140267579,34.27,73485.59,0.0,0.91666,7e-05,9.97029]
[1780140267731,34.27,73485.59,0.0,0.91666,7e-05,9.97029]
[1780140268180,34.27,73485.14,0.0,0.91663,7e-05,9.97288]
[1780140268631,34.27,73485.14,0.0,0.91663,7e-05,9.97288]
[1780140268735,34.27,73485.14,0.0,0.91663,7e-05,9.97288]
[1780140269187,34.27,73485.24,0.0,0.91664,7e-05,9.97215]
[1780140269733,34.27,73485.24,0.0,0.91664,7e-05,9.97215]
[1780140269975,34.27,73485.24,0.0,0.91664,7e-05,9.97215]
[1780140270194,34.27,73485.28,0.0,0.91665,7e-05,9.97178]
[1780140270843,34.27,73485.28,0.0,0.91665,7e-05,9.97178]
[1780140270975,34.27,73485.28,0.0,0.91665,7e-05,9.97178]
[1780140271071,34.27,73485.28,0.0,0.91667,7e-05,9.96817]
[1780140271931,34.27,73485.28,0.0,0.91667,7e-05,9.96817]
[1780140271974,34.27,73485.28,0.0,0.91667,7e-05,9.96817]
[1780140272208,34.27,73485.29,0.0,0.91667,7e-05,9.96799]
[1780140274469,34.27,73485.29,0.0,0.91668,7e-05,9.96787]
[1780140275231,34.27,73485.29,0.0,0.91668,7e-05,9.96787]
[1780140275229,34.26,73485.36,0.0,0.91668,7e-05,9.96722]
[1780140275473,34.26,73485.36,0.0,0.91668,7e-05,9.96722]
[1780140276236,34.26,73485.92,0.0,0.91672,7e-05,9.96373]
[1780140284712,34.26,73485.91,0.0,0.91673,7e-05,9.96341]
[1780140284723,34.26,73485.91,0.0,0.91673,7e-05,9.96341]
[1780140285131,34.26,73485.91,0.0,0.91673,7e-05,9.96341]
[1780140285233,34.26,73485.91,0.0,0.91673,7e-05,9.96341]
[1780140288514,34.26,73486.09,0.0,0.91674,7e-05,9.96174]
[1780140288719,34.26,73486.09,0.0,0.91674,7e-05,9.96174]
[1780140288821,34.26,73486.3,0.0,0.91676,7e-05,9.96033]
[1780140289535,34.26,73486.3,0.0,0.91676,7e-05,9.96033]
[1780140289723,34.26,73486.3,0.0,0.91676,7e-05,9.96033]
[1780140289821,34.26,73486.06,0.0,0.91674,7e-05,9.96172]
[1780140294362,34.26,73492.08,0.0,0.91716,7e-05,9.92506]
[1780140295786,34.26,73492.08,0.0,0.91716,7e-05,9.92506]
[1780140295910,34.26,73492.08,0.0,0.91716,7e-05,9.92506]
[1780140295972,34.26,73492.08,0.0,0.91716,7e-05,9.92506]
[1780140296066,34.26,73494.27,0.0,0.91731,7e-05,9.91183]
[1780140297250,34.26,73494.27,0.0,0.91731,7e-05,9.91183]
[1780140297480,34.26,73496.85,0.0,0.91749,7e-05,9.89626]
[1780140297503,34.26,73499.59,0.0,0.91767,7e-05,9.87977]
[1780140298348,34.26,73499.59,0.0,0.91767,7e-05,9.87977]
[1780140298472,34.26,73499.59,0.0,0.91767,7e-05,9.87977]
[1780140298572,34.26,73501.6,0.0,0.91781,7e-05,9.86772]
[1780140299447,34.26,73501.6,0.0,0.91781,7e-05,9.86772]
[1780140299471,34.26,73501.6,0.0,0.91781,7e-05,9.86772]
[1780140299548,34.26,73502.01,0.0,0.91784,7e-05,9.86532]
[1780140300547,34.26,73502.01,0.0,0.91784,7e-05,9.86532]
[1780140300722,34.26,73502.01,0.0,0.91784,7e-05,9.86532]
[1780140300772,34.26,73501.91,0.0,0.91783,7e-05,9.86607]
[1780140301643,34.26,73501.91,0.0,0.91783,7e-05,9.86607]
[1780140301723,34.26,73501.91,0.0,0.91783,7e-05,9.86607]
[1780140301745,34.26,73501.98,0.0,0.91783,7e-05,9.86572]
[1780140302744,34.26,73501.98,0.0,0.91783,7e-05,9.86572]
[1780140302972,34.26,73501.98,0.0,0.91783,7e-05,9.86572]
[1780140303050,34.26,73501.42,0.0,0.91779,7e-05,9.86916]
[1780140303851,34.26,73501.42,0.0,0.91779,7e-05,9.86916]
[1780140303979,34.26,73501.42,0.0,0.91779,7e-05,9.86916]
[1780140304076,34.26,73500.16,0.0,0.91771,7e-05,9.8768]
[1780140304423,34.26,73500.16,0.0,0.91771,7e-05,9.8768]
[1780140304478,34.26,73500.16,0.0,0.91771,7e-05,9.8768]
[1780140304968,34.26,73500.16,0.0,0.91771,7e-05,9.8768]
[1780140305226,34.26,73500.16,0.0,0.91771,7e-05,9.8768]
[1780140305325,34.26,73500.3,0.0,0.91772,7e-05,9.876]
[1780140306087,34.26,73500.3,0.0,0.91772,7e-05,9.876]
[1780140306226,34.26,73500.3,0.0,0.91772,7e-05,9.876]
[1780140306289,34.26,73495.15,0.0,0.91737,7e-05,9.90706]
[1780140307216,34.26,73495.15,0.0,0.91737,7e-05,9.90706]
[1780140307283,34.26,73493.01,0.0,0.91722,7e-05,9.91996]
[1780140307472,34.26,73493.01,0.0,0.91722,7e-05,9.91996]
[1780140308266,34.26,73493.01,0.0,0.91722,7e-05,9.91996]
[1780140308279,34.26,73492.68,0.0,0.9172,7e-05,9.92192]
[1780140308477,34.26,73492.68,0.0,0.9172,7e-05,9.92192]
[1780140308528,34.26,73492.03,0.0,0.91715,7e-05,9.92585]
[1780140309375,34.26,73492.03,0.0,0.91715,7e-05,9.92585]
[1780140309472,34.26,73492.03,0.0,0.91715,7e-05,9.92585]
[1780140309474,34.26,73491.98,0.0,0.91715,7e-05,9.92612]
[1780140310458,34.26,73491.98,0.0,0.91715,7e-05,9.92612]
[1780140310472,34.26,73491.98,0.0,0.91715,7e-05,9.92612]
[1780140310474,34.26,73492.09,0.0,0.91716,7e-05,9.92542]
[1780140311558,34.26,73492.09,0.0,0.91716,7e-05,9.92542]
[1780140311722,34.26,73492.09,0.0,0.91716,7e-05,9.92542]
[1780140311822,34.26,73492.05,0.0,0.91715,7e-05,9.9256]
[1780140312657,34.26,73492.05,0.0,0.91715,7e-05,9.9256]
[1780140312723,34.26,73492.05,0.0,0.91715,7e-05,9.9256]
[1780140312755,34.26,73492.05,0.0,0.91716,7e-05,9.92556]
[1780140313772,34.26,73492.05,0.0,0.91716,7e-05,9.92556]
[1780140313971,34.26,73492.05,0.0,0.91716,7e-05,9.92556]
[1780140314071,34.26,73492.05,0.0,0.91716,7e-05,9.92553]
[1780140316470,34.26,73492.73,0.0,0.9172,7e-05,9.92139]
[1780140317286,34.26,73492.73,0.0,0.9172,7e-05,9.92139]
[1780140316516,34.26,73495.12,0.0,0.91737,7e-05,9.90693]
[1780140317474,34.26,73495.12,0.0,0.91737,7e-05,9.90693]
[1780140318171,34.26,73495.12,0.0,0.91737,7e-05,9.90693]
[1780140318231,34.26,73495.12,0.0,0.91737,7e-05,9.90693]
[1780140318268,34.26,73494.34,0.0,0.91731,7e-05,9.91162]
[1780140323565,34.26,73495.28,0.0,0.91738,7e-05,9.90588]
[1780140332189,34.26,73495.39,0.0,0.91739,7e-05,9.9052]
[1780140332222,34.26,73495.39,0.0,0.91739,7e-05,9.9052]
[1780140332286,34.26,73495.39,0.0,0.91739,7e-05,9.9052]
[1780140332288,34.26,73496.32,0.0,0.91747,7e-05,9.89611]
[1780140332474,34.26,73496.32,0.0,0.91747,7e-05,9.89611]
[1780140333580,34.26,73497.72,0.0,0.91757,7e-05,9.88766]
[1780140333733,34.26,73497.72,0.0,0.91757,7e-05,9.88766]
[1780140333758,34.26,73497.43,0.0,0.91755,7e-05,9.88945]
[1780140339677,34.26,73497.28,0.0,0.91754,7e-05,9.89046]
[1780140341212,34.26,73497.28,0.0,0.91754,7e-05,9.89046]
[1780140341223,34.26,73497.28,0.0,0.91754,7e-05,9.89046]
[1780140341300,34.26,73497.28,0.0,0.91754,7e-05,9.89046]
[1780140341306,34.26,73494.82,0.0,0.91737,7e-05,9.90534]
[1780140341473,34.26,73494.82,0.0,0.91737,7e-05,9.90534]
[1780140342398,34.26,73492.87,0.0,0.91724,7e-05,9.91711]
[1780140342479,34.26,73492.87,0.0,0.91724,7e-05,9.91711]
[1780140342699,34.26,73493.36,0.0,0.91727,7e-05,9.91414]
[1780140347734,34.26,73493.68,0.0,0.91729,7e-05,9.91212]
[1780140352166,34.26,73493.67,0.0,0.91729,7e-05,9.91213]
[1780140352223,34.26,73493.67,0.0,0.91729,7e-05,9.91213]
[1780140352265,34.26,73493.67,0.0,0.91729,7e-05,9.9121]
[1780140353148,34.26,73493.67,0.0,0.91729,7e-05,9.9121]
[1780140353405,34.26,73493.12,0.0,0.91726,7e-05,9.91541]
[1780140353482,34.26,73493.12,0.0,0.91726,7e-05,9.91541]
[1780140353776,34.26,73493.68,0.0,0.91729,7e-05,9.912]
[1780140358264,34.26,73495.27,0.0,0.9174,7e-05,9.90237]
[1780140358266,34.26,73495.27,0.0,0.9174,7e-05,9.90237]
[1780140358365,34.26,73495.31,0.0,0.91741,7e-05,9.90213]
[1780140358472,34.26,73495.31,0.0,0.91741,7e-05,9.90213]
[1780140358918,34.26,73495.31,0.0,0.91741,7e-05,9.90213]
[1780140358982,34.26,73495.31,0.0,0.91741,7e-05,9.90213]
[1780140359070,34.26,73494.8,0.0,0.91737,7e-05,9.90521]
[1780140364856,34.26,73494.44,0.0,0.91735,7e-05,9.90736]
[1780140369326,34.26,73494.2,0.0,0.91733,7e-05,9.90878]
[1780140369471,34.26,73494.35,0.0,0.91734,7e-05,9.90787]
[1780140369925,34.26,73494.35,0.0,0.91734,7e-05,9.90787]
[1780140369979,34.26,73494.35,0.0,0.91734,7e-05,9.90787]
[1780140370021,34.26,73493.09,0.0,0.91726,7e-05,9.91547]
[1780140371028,34.26,73493.09,0.0,0.91726,7e-05,9.91547]
[1780140371232,34.26,73493.09,0.0,0.91726,7e-05,9.91547]
[1780140372122,34.26,73494.27,0.0,0.91734,7e-05,9.90833]
[1780140372223,34.26,73494.27,0.0,0.91734,7e-05,9.90833]
[1780140373229,34.26,73493.86,0.0,0.91731,7e-05,9.91079]
[1780140373474,34.26,73493.88,0.0,0.91731,7e-05,9.91066]
[1780140379961,34.26,73494.02,0.0,0.91732,7e-05,9.90975]
[1780140381931,34.26,73494.49,0.0,0.91735,7e-05,9.9069]
[1780140381969,34.26,73494.49,0.0,0.91735,7e-05,9.9069]
[1780140382108,34.26,73494.49,0.0,0.91735,7e-05,9.9069]
[1780140382229,34.26,73494.49,0.0,0.91735,7e-05,9.9069]
[1780140382258,34.26,73494.74,0.0,0.91737,7e-05,9.90539]
[1780140383131,34.26,73494.74,0.0,0.91737,7e-05,9.90539]
[1780140383230,34.26,73494.74,0.0,0.91737,7e-05,9.90539]
[1780140383326,34.26,73495.24,0.0,0.9174,7e-05,9.90237]
[1780140384239,34.26,73495.24,0.0,0.9174,7e-05,9.90237]
[1780140384336,34.26,73496.04,0.0,0.91746,7e-05,9.89755]
[1780140384479,34.26,73496.04,0.0,0.91746,7e-05,9.89755]
[1780140385336,34.26,73496.04,0.0,0.91746,7e-05,9.89755]
[1780140384996,34.26,73496.06,0.0,0.91746,7e-05,9.89744]
[1780140385473,34.26,73496.06,0.0,0.91746,7e-05,9.89744]
[1780140385437,34.26,73496.06,0.0,0.91746,7e-05,9.89744]
[1780140386437,34.26,73496.06,0.0,0.91746,7e-05,9.89744]
[1780140386463,34.26,73496.06,0.0,0.91746,7e-05,9.89744]
[1780140387011,34.26,73496.04,0.0,0.91746,7e-05,9.89758]
[1780140387541,34.26,73496.04,0.0,0.91746,7e-05,9.89758]
[1780140387725,34.26,73496.04,0.0,0.91746,7e-05,9.89758]
[1780140388018,34.26,73495.59,0.0,0.91743,7e-05,9.90031]
[1780140388646,34.26,73495.59,0.0,0.91743,7e-05,9.90031]
[1780140388733,34.26,73495.59,0.0,0.91743,7e-05,9.90031]
[1780140389025,34.26,73496.02,0.0,0.91746,7e-05,9.89772]
[1780140389741,34.26,73496.02,0.0,0.91746,7e-05,9.89772]
[1780140389995,34.26,73496.02,0.0,0.91746,7e-05,9.89772]
[1780140390032,34.26,73496.63,0.0,0.9175,7e-05,9.89405]
[1780140390853,34.26,73496.63,0.0,0.9175,7e-05,9.89405]
[1780140390995,34.26,73496.63,0.0,0.9175,7e-05,9.89405]
[1780140391039,34.26,73496.44,0.0,0.91751,7e-05,9.89174]
[1780140391941,34.26,73496.44,0.0,0.91751,7e-05,9.89174]
[1780140391980,34.26,73496.44,0.0,0.91751,7e-05,9.89174]
[1780140392046,34.26,73496.68,0.0,0.91753,7e-05,9.89031]
[1780140394468,34.26,73496.93,0.0,0.91754,7e-05,9.88885]
[1780140395249,34.26,73496.93,0.0,0.91754,7e-05,9.88885]
[1780140395341,34.26,73496.93,0.0,0.91754,7e-05,9.88887]
[1780140395474,34.26,73496.93,0.0,0.91754,7e-05,9.88887]
[1780140396348,34.26,73496.93,0.0,0.91754,7e-05,9.88887]
[1780140396075,34.26,73496.97,0.0,0.91755,7e-05,9.88865]
[1780140396475,34.26,73496.97,0.0,0.91755,7e-05,9.88865]
[1780140396449,34.26,73496.97,0.0,0.91755,7e-05,9.88865]
[1780140397457,34.26,73496.97,0.0,0.91755,7e-05,9.88865]
[1780140397476,34.26,73496.97,0.0,0.91755,7e-05,9.88865]
[1780140398089,34.26,73497.1,0.0,0.91755,7e-05,9.88791]
[1780140398568,34.26,73497.1,0.0,0.91755,7e-05,9.88791]
[1780140398726,34.26,73497.1,0.0,0.91755,7e-05,9.88791]
[1780140398822,34.26,73497.1,0.0,0.91755,7e-05,9.88794]
[1780140399657,34.26,73497.1,0.0,0.91755,7e-05,9.88794]
[1780140399725,34.26,73497.1,0.0,0.91755,7e-05,9.88794]
[1780140400103,34.26,73497.18,0.0,0.91756,7e-05,9.88748]
[1780140400758,34.26,73497.18,0.0,0.91756,7e-05,9.88748]
[1780140400974,34.26,73497.18,0.0,0.91756,7e-05,9.88748]
[1780140401110,34.26,73497.39,0.0,0.91757,7e-05,9.88624]
[1780140401858,34.26,73497.39,0.0,0.91757,7e-05,9.88624]
[1780140401974,34.26,73497.39,0.0,0.91757,7e-05,9.88624]
[1780140402117,34.26,73497.32,0.0,0.91757,7e-05,9.88668]
[1780140402954,34.26,73497.32,0.0,0.91757,7e-05,9.88668]
[1780140402971,34.26,73497.32,0.0,0.91757,7e-05,9.88668]
[1780140403124,34.26,73497.39,0.0,0.91757,7e-05,9.88629]
[1780140404058,34.26,73497.39,0.0,0.91757,7e-05,9.88629]
[1780140404222,34.26,73497.39,0.0,0.91757,7e-05,9.88629]
[1780140404322,34.26,73497.42,0.0,0.91757,7e-05,9.88613]
[1780140405298,34.26,73497.42,0.0,0.91757,7e-05,9.88613]
[1780140405472,34.26,73497.71,0.0,0.91759,7e-05,9.88441]
[1780140406284,34.26,73497.71,0.0,0.91759,7e-05,9.88441]
[1780140406480,34.26,73497.38,0.0,0.91757,7e-05,9.88643]
[1780140407371,34.26,73497.38,0.0,0.91757,7e-05,9.88643]
[1780140407152,34.26,73497.59,0.0,0.91758,7e-05,9.88519]
[1780140407483,34.26,73497.59,0.0,0.91758,7e-05,9.88519]
[1780140408159,34.26,73497.58,0.0,0.91758,7e-05,9.88527]
[1780140408465,34.26,73497.58,0.0,0.91758,7e-05,9.88527]
[1780140408473,34.26,73497.58,0.0,0.91758,7e-05,9.88527]
[1780140409166,34.26,73497.54,0.0,0.91758,7e-05,9.88554]
[1780140409571,34.26,73497.54,0.0,0.91758,7e-05,9.88554]
[1780140409726,34.26,73497.54,0.0,0.91758,7e-05,9.88554]
[1780140410174,34.26,73497.57,0.0,0.91758,7e-05,9.88539]
[1780140410682,34.26,73497.57,0.0,0.91758,7e-05,9.88539]
[1780140410724,34.26,73497.57,0.0,0.91758,7e-05,9.88539]
[1780140411769,34.26,73497.57,0.0,0.91758,7e-05,9.88539]
[1780140411973,34.26,73497.57,0.0,0.91758,7e-05,9.88539]
[1780140412187,34.26,73497.64,0.0,0.91759,7e-05,9.88502]
[1780140412872,34.26,73497.64,0.0,0.91759,7e-05,9.88502]
[1780140412973,34.26,73497.64,0.0,0.91759,7e-05,9.88502]
[1780140413194,34.26,73497.4,0.0,0.91757,7e-05,9.88649]
[1780140413978,34.26,73497.4,0.0,0.91757,7e-05,9.88649]
[1780140414221,34.26,73497.4,0.0,0.91757,7e-05,9.88649]
[1780140414321,34.26,73497.57,0.0,0.91758,7e-05,9.88549]
[1780140415065,34.26,73497.57,0.0,0.91758,7e-05,9.88549]
[1780140415225,34.26,73497.57,0.0,0.91758,7e-05,9.88549]
[1780140415322,34.26,73497.63,0.0,0.91758,7e-05,9.88516]
[1780140416176,34.26,73497.63,0.0,0.91758,7e-05,9.88516]
[1780140416223,34.26,73497.63,0.0,0.91758,7e-05,9.88516]
[1780140416276,34.26,73497.66,0.0,0.91759,7e-05,9.885]
[1780140418473,34.26,73497.36,0.0,0.91757,7e-05,9.88684]
[1780140418477,34.26,73497.36,0.0,0.91757,7e-05,9.88687]
[1780140419476,34.26,73497.36,0.0,0.91757,7e-05,9.88687]
[1780140419722,34.26,73497.36,0.0,0.91757,7e-05,9.88687]
[1780140420243,34.26,73497.46,0.0,0.91757,7e-05,9.88631]
[1780140420575,34.26,73497.46,0.0,0.91757,7e-05,9.88631]
[1780140420723,34.26,73497.46,0.0,0.91757,7e-05,9.88631]
[1780140421680,34.26,73497.46,0.0,0.91757,7e-05,9.88631]
[1780140421726,34.26,73497.46,0.0,0.91757,7e-05,9.88631]
[1780140422257,34.26,73497.59,0.0,0.91758,7e-05,9.88558]
[1780140422783,34.26,73497.59,0.0,0.91758,7e-05,9.88558]
[1780140422976,34.26,73497.59,0.0,0.91758,7e-05,9.88558]
[1780140423264,34.26,73497.6,0.0,0.91758,7e-05,9.88555]
[1780140423881,34.26,73497.6,0.0,0.91758,7e-05,9.88555]
[1780140423975,34.26,73497.6,0.0,0.91758,7e-05,9.88555]
[1780140423977,34.26,73497.6,0.0,0.91758,7e-05,9.88558]
[1780140424981,34.26,73497.6,0.0,0.91758,7e-05,9.88558]
[1780140425228,34.26,73497.6,0.0,0.91758,7e-05,9.88558]
[1780140425312,34.26,73497.6,0.0,0.91758,7e-05,9.88561]
[1780140426086,34.26,73497.6,0.0,0.91758,7e-05,9.88561]
[1780140426223,34.26,73497.6,0.0,0.91758,7e-05,9.88561]
[1780140426308,34.26,73497.6,0.0,0.91758,7e-05,9.88564]
[1780140427186,34.26,73497.6,0.0,0.91758,7e-05,9.88564]
[1780140427222,34.26,73497.6,0.0,0.91758,7e-05,9.88564]
[1780140427292,34.26,73497.56,0.0,0.91758,7e-05,9.88591]
[1780140428283,34.26,73497.56,0.0,0.91758,7e-05,9.88591]
[1780140428300,34.26,73497.56,0.0,0.91758,7e-05,9.88593]
[1780140428475,34.26,73497.56,0.0,0.91758,7e-05,9.88593]
[1780140429489,34.26,73497.56,0.0,0.91758,7e-05,9.88596]
[1780140432470,34.26,73497.56,0.0,0.91758,7e-05,9.88596]
[1780140432533,34.26,73497.56,0.0,0.91757,7e-05,9.88604]
[1780140433807,34.26,73497.56,0.0,0.91757,7e-05,9.88604]
[1780140433971,34.26,73497.56,0.0,0.91757,7e-05,9.88604]
[1780140434072,34.26,73497.56,0.0,0.91757,7e-05,9.8861]
[1780140434899,34.26,73497.56,0.0,0.91757,7e-05,9.8861]
[1780140434974,34.26,73497.56,0.0,0.91757,7e-05,9.8861]
[1780140435074,34.26,73497.56,0.0,0.91757,7e-05,9.88613]
[1780140435995,34.26,73497.56,0.0,0.91757,7e-05,9.88613]
[1780140436222,34.26,73497.56,0.0,0.91757,7e-05,9.88613]
[1780140436322,34.26,73497.56,0.0,0.91757,7e-05,9.88616]
[1780140437099,34.26,73497.56,0.0,0.91757,7e-05,9.88616]
[1780140437224,34.26,73497.56,0.0,0.91757,7e-05,9.88616]
[1780140437322,34.26,73497.56,0.0,0.91757,7e-05,9.88618]
[1780140438212,34.26,73497.56,0.0,0.91757,7e-05,9.88618]
[1780140438223,34.26,73497.56,0.0,0.91757,7e-05,9.88618]
[1780140438304,34.26,73497.56,0.0,0.91757,7e-05,9.88621]
[1780140439312,34.26,73497.56,0.0,0.91757,7e-05,9.88621]
[1780140439412,34.26,73497.56,0.0,0.91757,7e-05,9.88624]
[1780140439474,34.26,73497.56,0.0,0.91757,7e-05,9.88624]
[1780140440401,34.26,73497.56,0.0,0.91757,7e-05,9.88624]
[1780140440384,34.26,73497.82,0.0,0.91759,7e-05,9.8847]
[1780140440475,34.26,73497.82,0.0,0.91759,7e-05,9.8847]
[1780140441507,34.26,73497.82,0.0,0.91759,7e-05,9.8847]
[1780140441734,34.26,73497.82,0.0,0.91759,7e-05,9.8847]
[1780140441828,34.26,73497.82,0.0,0.91759,7e-05,9.88473]
[1780140442607,34.26,73497.82,0.0,0.91759,7e-05,9.88473]
[1780140442726,34.26,73497.82,0.0,0.91759,7e-05,9.88473]
[1780140443405,34.26,73497.88,0.0,0.91759,7e-05,9.88443]
[1780140446477,34.26,73497.76,0.0,0.91758,7e-05,9.88525]
[1780140448118,34.26,73497.76,0.0,0.91758,7e-05,9.88525]
[1780140448229,34.26,73497.76,0.0,0.91758,7e-05,9.88525]
[1780140448321,34.26,73497.76,0.0,0.91758,7e-05,9.88532]
[1780140449223,34.26,73497.76,0.0,0.91758,7e-05,9.88532]
[1780140449476,34.26,73497.76,0.0,0.91758,7e-05,9.88535]
[1780140450061,34.26,73497.76,0.0,0.91758,7e-05,9.88535]
[1780140450220,34.26,73497.76,0.0,0.91758,7e-05,9.88535]
[1780140450317,34.26,73497.76,0.0,0.91758,7e-05,9.88535]
[1780140450454,34.26,73497.59,0.0,0.91757,7e-05,9.88641]
[1780140451412,34.26,73497.59,0.0,0.91757,7e-05,9.88641]
[1780140451475,34.26,73497.59,0.0,0.91757,7e-05,9.88641]
[1780140452468,34.26,73497.64,0.0,0.9176,7e-05,9.8827]
[1780140452520,34.26,73497.64,0.0,0.9176,7e-05,9.8827]
[1780140452728,34.26,73497.64,0.0,0.9176,7e-05,9.8827]
[1780140453475,34.26,73497.62,0.0,0.9176,7e-05,9.88286]
[1780140453618,34.26,73497.62,0.0,0.9176,7e-05,9.88286]
[1780140453728,34.26,73497.62,0.0,0.9176,7e-05,9.88286]
[1780140454720,34.26,73497.62,0.0,0.9176,7e-05,9.88286]
[1780140454978,34.26,73497.62,0.0,0.9176,7e-05,9.88286]
[1780140455071,34.27,73498.28,0.0,0.91764,7e-05,9.87896]
[1780140455815,34.27,73498.28,0.0,0.91764,7e-05,9.87896]
[1780140455974,34.27,73498.28,0.0,0.91764,7e-05,9.87896]
[1780140456071,34.27,73498.65,0.0,0.91767,7e-05,9.87678]
[1780140456922,34.27,73498.65,0.0,0.91767,7e-05,9.87678]
[1780140456974,34.27,73498.65,0.0,0.91767,7e-05,9.87678]
[1780140457016,34.27,73498.73,0.0,0.91767,7e-05,9.87635]
[1780140460484,34.27,73498.73,0.0,0.91767,7e-05,9.8764]
[1780140461335,34.27,73497.88,0.0,0.91761,7e-05,9.88157]
[1780140461476,34.27,73497.88,0.0,0.91761,7e-05,9.88157]
[1780140461429,34.27,73498.03,0.0,0.91762,7e-05,9.88075]
[1780140462429,34.27,73498.03,0.0,0.91762,7e-05,9.88075]
[1780140462474,34.27,73498.03,0.0,0.91762,7e-05,9.88075]
[1780140461531,34.27,73497.96,0.0,0.91762,7e-05,9.88117]
[1780140462524,34.27,73497.96,0.0,0.91762,7e-05,9.88121]
[1780140463551,34.27,73497.96,0.0,0.91762,7e-05,9.88121]
[1780140463727,34.27,73497.96,0.0,0.91762,7e-05,9.88121]
[1780140463822,34.27,73497.96,0.0,0.91762,7e-05,9.88126]
[1780140464629,34.27,73497.96,0.0,0.91762,7e-05,9.88126]
[1780140464725,34.27,73497.96,0.0,0.91762,7e-05,9.88126]
[1780140464730,34.27,73497.93,0.0,0.91761,7e-05,9.88148]
[1780140465732,34.27,73497.93,0.0,0.91761,7e-05,9.88148]
[1780140465976,34.27,73497.93,0.0,0.91761,7e-05,9.88148]
[1780140466072,34.27,73497.93,0.0,0.91761,7e-05,9.88156]
[1780140466839,34.27,73497.93,0.0,0.91761,7e-05,9.88156]
[1780140466975,34.27,73497.93,0.0,0.91761,7e-05,9.88156]
[1780140467072,34.27,73497.93,0.0,0.91761,7e-05,9.88161]
[1780140467929,34.27,73497.93,0.0,0.91761,7e-05,9.88161]
[1780140467973,34.27,73497.93,0.0,0.91761,7e-05,9.88161]
[1780140468070,34.27,73497.93,0.0,0.91761,7e-05,9.88165]
[1780140469036,34.27,73497.93,0.0,0.91761,7e-05,9.88165]
[1780140469223,34.27,73497.93,0.0,0.91761,7e-05,9.88165]
[1780140469321,34.27,73497.96,0.0,0.91761,7e-05,9.88151]
[1780140470156,34.27,73497.96,0.0,0.91761,7e-05,9.88151]
[1780140470227,34.27,73497.96,0.0,0.91761,7e-05,9.88151]
[1780140470254,34.27,73497.96,0.0,0.91761,7e-05,9.88156]
[1780140472481,34.27,73497.85,0.0,0.9176,7e-05,9.88226]
[1780140473440,34.27,73497.85,0.0,0.9176,7e-05,9.88226]
[1780140473473,34.27,73497.85,0.0,0.9176,7e-05,9.88226]
[1780140472608,34.27,73497.87,0.0,0.9176,7e-05,9.88219]
[1780140473535,34.27,73497.87,0.0,0.9176,7e-05,9.88223]
[1780140474538,34.27,73497.87,0.0,0.9176,7e-05,9.88223]
[1780140474732,34.27,73497.87,0.0,0.9176,7e-05,9.88223]
[1780140474833,34.27,73497.88,0.0,0.9176,7e-05,9.88221]
[1780140475642,34.27,73497.88,0.0,0.9176,7e-05,9.88221]
[1780140475725,34.27,73497.88,0.0,0.9176,7e-05,9.88221]
[1780140475742,34.27,73497.86,0.0,0.9176,7e-05,9.88238]
[1780140476741,34.27,73497.86,0.0,0.9176,7e-05,9.88238]
[1780140476975,34.27,73497.86,0.0,0.9176,7e-05,9.88238]
[1780140477071,34.27,73497.88,0.0,0.9176,7e-05,9.88234]
[1780140477843,34.27,73497.88,0.0,0.9176,7e-05,9.88234]
[1780140477975,34.27,73497.88,0.0,0.9176,7e-05,9.88234]
[1780140478470,34.27,73497.88,0.0,0.9176,7e-05,9.88234]
[1780140478469,34.27,73497.88,0.0,0.9176,7e-05,9.88239]
[1780140478949,34.27,73497.88,0.0,0.9176,7e-05,9.88239]
[1780140478980,34.27,73497.88,0.0,0.9176,7e-05,9.88239]
[1780140479047,34.27,73497.88,0.0,0.9176,7e-05,9.88243]
[1780140480055,34.27,73497.88,0.0,0.9176,7e-05,9.88243]
[1780140480237,34.27,73497.88,0.0,0.9176,7e-05,9.88243]
[1780140480328,34.27,73497.52,0.0,0.91758,7e-05,9.88464]
[1780140481143,34.27,73497.52,0.0,0.91758,7e-05,9.88464]
[1780140481226,34.27,73497.52,0.0,0.91758,7e-05,9.88464]
[1780140481242,34.27,73497.23,0.0,0.91756,7e-05,9.88642]
[1780140482245,34.27,73497.23,0.0,0.91756,7e-05,9.88642]
[1780140482475,34.27,73497.23,0.0,0.91756,7e-05,9.88642]
[1780140482287,34.27,73497.23,0.0,0.91756,7e-05,9.88646]
[1780140483445,34.27,73497.24,0.0,0.91756,7e-05,9.88643]
[1780140484474,34.27,73497.24,0.0,0.91756,7e-05,9.88643]
[1780140484552,34.27,73497.54,0.0,0.91758,7e-05,9.88466]
[1780140485551,34.27,73497.54,0.0,0.91758,7e-05,9.88466]
[1780140485724,34.27,73497.54,0.0,0.91758,7e-05,9.88466]
[1780140485760,34.27,73497.55,0.0,0.91758,7e-05,9.88464]
[1780140486663,34.27,73497.55,0.0,0.91758,7e-05,9.88464]
[1780140486724,34.27,73497.55,0.0,0.91758,7e-05,9.88464]
[1780140486764,34.27,73497.61,0.0,0.91758,7e-05,9.88432]
[1780140487763,34.27,73497.61,0.0,0.91758,7e-05,9.88432]
[1780140487974,34.27,73497.61,0.0,0.91758,7e-05,9.88432]
[1780140488071,34.27,73497.73,0.0,0.91759,7e-05,9.88367]
[1780140488546,34.27,73497.73,0.0,0.91759,7e-05,9.88367]
[1780140488720,34.27,73497.73,0.0,0.91759,7e-05,9.88367]
[1780140488858,34.27,73497.73,0.0,0.91759,7e-05,9.88367]
[1780140488974,34.27,73497.73,0.0,0.91759,7e-05,9.88367]
[1780140489071,34.27,73497.67,0.0,0.91758,7e-05,9.88407]
[1780140489960,34.27,73497.67,0.0,0.91758,7e-05,9.88407]
[1780140489980,34.27,73497.67,0.0,0.91758,7e-05,9.88407]
[1780140490059,34.27,73498.28,0.0,0.91762,7e-05,9.88043]
[1780140491055,34.27,73498.28,0.0,0.91762,7e-05,9.88043]
[1780140491225,34.27,73498.28,0.0,0.91762,7e-05,9.88043]
[1780140491321,34.27,73498.38,0.0,0.91763,7e-05,9.87987]
[1780140492156,34.27,73498.38,0.0,0.91763,7e-05,9.87987]
[1780140492228,34.27,73498.38,0.0,0.91763,7e-05,9.87987]
[1780140492255,34.27,73498.95,0.0,0.91767,7e-05,9.87648]
[1780140493264,34.27,73498.95,0.0,0.91767,7e-05,9.87648]
[1780140493475,34.27,73498.95,0.0,0.91767,7e-05,9.87648]
[1780140493289,34.27,73498.95,0.0,0.91767,7e-05,9.87653]
[1780140494367,34.27,73498.95,0.0,0.91767,7e-05,9.87653]
[1780140494477,34.27,73498.95,0.0,0.91767,7e-05,9.87653]
[1780140494467,34.27,73498.65,0.0,0.91765,7e-05,9.87839]
[1780140494761,34.27,73498.75,0.0,0.91765,7e-05,9.87779]
[1780140496472,34.27,73498.75,0.0,0.91765,7e-05,9.87779]
[1780140496776,34.27,73498.77,0.0,0.91766,7e-05,9.87776]
[1780140497671,34.27,73498.77,0.0,0.91766,7e-05,9.87776]
[1780140497728,34.27,73498.77,0.0,0.91766,7e-05,9.87776]
[1780140497766,34.27,73498.77,0.0,0.91765,7e-05,9.87781]
[1780140498778,34.27,73498.77,0.0,0.91765,7e-05,9.87781]
[1780140498975,34.27,73498.77,0.0,0.91765,7e-05,9.87781]
[1780140498979,34.27,73498.77,0.0,0.91765,7e-05,9.87791]
[1780140499866,34.27,73498.77,0.0,0.91765,7e-05,9.87791]
[1780140499972,34.27,73498.77,0.0,0.91765,7e-05,9.87791]
[1780140500072,34.27,73498.77,0.0,0.91765,7e-05,9.87795]
[1780140500962,34.27,73498.77,0.0,0.91765,7e-05,9.87795]
[1780140500973,34.27,73498.77,0.0,0.91765,7e-05,9.87795]
[1780140501062,34.27,73498.77,0.0,0.91765,7e-05,9.878]
[1780140502071,34.27,73498.77,0.0,0.91765,7e-05,9.878]
[1780140502228,34.27,73498.77,0.0,0.91765,7e-05,9.878]
[1780140502325,34.27,73498.77,0.0,0.91765,7e-05,9.87805]
[1780140503180,34.27,73498.77,0.0,0.91765,7e-05,9.87805]
[1780140503226,34.27,73498.77,0.0,0.91765,7e-05,9.87805]
[1780140503281,34.27,73499.0,0.0,0.91767,7e-05,9.87671]
[1780140504269,34.27,73499.0,0.0,0.91767,7e-05,9.87671]
[1780140504474,34.27,73499.0,0.0,0.91767,7e-05,9.87671]
[1780140504369,34.27,73499.37,0.0,0.91769,7e-05,9.87453]
[1780140505378,34.27,73499.37,0.0,0.91769,7e-05,9.87453]
[1780140505474,34.27,73499.37,0.0,0.91769,7e-05,9.87453]
[1780140505479,34.27,73499.74,0.0,0.91772,7e-05,9.87235]
[1780140506482,34.27,73499.74,0.0,0.91772,7e-05,9.87235]
[1780140506731,34.27,73499.37,0.0,0.91769,7e-05,9.87458]
[1780140506846,34.27,73500.1,0.0,0.91774,7e-05,9.87024]
[1780140508470,34.27,73500.1,0.0,0.91774,7e-05,9.87024]
[1780140509816,34.27,73500.1,0.0,0.91774,7e-05,9.87034]
[1780140509977,34.27,73500.1,0.0,0.91774,7e-05,9.87034]
[1780140510073,34.27,73500.09,0.0,0.91774,7e-05,9.87052]
[1780140516918,34.27,73499.69,0.0,0.91773,7e-05,9.86983]
[1780140522960,34.27,73499.96,0.0,0.91775,7e-05,9.86851]
[1780140529002,34.27,73499.86,0.0,0.91774,7e-05,9.8694]
[1780140534779,34.27,73499.86,0.0,0.91774,7e-05,9.8694]
[1780140534972,34.27,73499.86,0.0,0.91774,7e-05,9.8694]
[1780140535043,34.27,73499.86,0.0,0.91773,7e-05,9.86968]
[1780140536271,34.27,73499.86,0.0,0.91773,7e-05,9.86968]
[1780140536484,34.27,73499.86,0.0,0.91773,7e-05,9.86968]
[1780140536358,34.27,73499.89,0.0,0.91773,7e-05,9.86954]
[1780140537817,34.27,73499.86,0.0,0.91773,7e-05,9.86978]
[1780140537969,34.27,73499.86,0.0,0.91773,7e-05,9.86978]
[1780140538490,34.27,73499.86,0.0,0.91773,7e-05,9.86978]
[1780140538725,34.27,73499.86,0.0,0.91773,7e-05,9.86985]
[1780140547474,34.27,73499.56,0.0,0.91771,7e-05,9.87183]
[1780140553171,34.27,73499.93,0.0,0.91773,7e-05,9.87025]
[1780140558205,34.27,73500.28,0.0,0.91775,7e-05,9.8684]
[1780140562399,34.27,73500.0,0.0,0.91773,7e-05,9.87024]
[1780140562469,34.27,73500.0,0.0,0.91773,7e-05,9.87024]
[1780140563791,34.27,73499.01,0.0,0.91766,7e-05,9.87629]
[1780140563970,34.27,73499.01,0.0,0.91766,7e-05,9.87629]
[1780140566019,34.27,73498.59,0.0,0.91763,7e-05,9.87889]
[1780140566482,34.27,73498.59,0.0,0.91763,7e-05,9.87889]
[1780140567116,34.27,73498.77,0.0,0.91764,7e-05,9.87784]
[1780140568504,34.27,73499.27,0.0,0.91767,7e-05,9.87486]
[1780140568581,34.27,73499.39,0.0,0.91768,7e-05,9.87417]
[1780140570292,34.28,73505.36,0.0,0.91809,7e-05,9.83833]
[1780140570885,34.28,73505.36,0.0,0.91809,7e-05,9.83833]
[1780140570977,34.28,73505.36,0.0,0.91809,7e-05,9.83833]
[1780140578351,34.28,73516.08,0.0,0.91883,7e-05,9.77144]
[1780140583386,34.28,73515.76,0.0,0.9188,7e-05,9.77433]
[1780140588421,34.28,73505.26,0.0,0.91808,7e-05,9.83789]
[1780140589428,34.28,73494.43,0.0,0.91734,7e-05,9.90318]
[1780140590435,34.28,73486.55,0.0,0.9168,7e-05,9.95073]
[1780140593456,34.28,73493.22,0.0,0.91726,7e-05,9.91014]
[1780140597484,34.28,73486.62,0.0,0.91681,7e-05,9.94989]
[1780140600903,34.28,73487.34,0.0,0.91686,7e-05,9.94528]
[1780140600980,34.28,73487.34,0.0,0.91686,7e-05,9.94528]
[1780140604237,34.28,73495.07,0.0,0.91739,7e-05,9.89846]
[1780140604471,34.28,73495.07,0.0,0.91739,7e-05,9.89846]
[1780140604571,34.28,73495.07,0.0,0.91739,7e-05,9.89846]
[1780140616619,34.28,73495.86,0.0,0.91745,7e-05,9.89372]
[1780140620386,34.28,73495.78,0.0,0.91744,7e-05,9.89422]
[1780140620475,34.28,73495.78,0.0,0.91744,7e-05,9.89422]
[1780140626689,34.28,73496.22,0.0,0.91747,7e-05,9.89177]
[1780140630270,34.28,73496.61,0.0,0.91749,7e-05,9.88977]
[1780140630475,34.28,73496.61,0.0,0.91749,7e-05,9.88977]
[1780140631613,34.28,73498.95,0.0,0.91764,7e-05,9.8766]
[1780140631638,34.28,73498.95,0.0,0.91767,7e-05,9.87318]
[1780140631726,34.28,73498.95,0.0,0.91767,7e-05,9.87318]
[1780140641794,34.28,73499.46,0.0,0.91769,7e-05,9.87074]
[1780140644797,34.28,73499.46,0.0,0.91769,7e-05,9.87074]
[1780140644974,34.28,73499.46,0.0,0.91769,7e-05,9.87074]
[1780140653878,34.28,73499.43,0.0,0.91768,7e-05,9.87161]
[1780140657186,34.28,73499.1,0.0,0.91766,7e-05,9.8737]
[1780140657234,34.28,73499.1,0.0,0.91766,7e-05,9.8737]
[1780140658966,34.28,73499.33,0.0,0.91768,7e-05,9.87242]
[1780140659222,34.28,73499.33,0.0,0.91768,7e-05,9.87242]
[1780140659321,34.28,73499.33,0.0,0.91767,7e-05,9.87252]
[1780140664955,34.28,73499.38,0.0,0.91767,7e-05,9.87248]
[1780140675025,34.29,73499.51,0.0,0.91768,7e-05,9.87221]
[1780140680060,34.29,73499.6,0.0,0.91768,7e-05,9.87192]
[1780140681417,34.29,73499.6,0.0,0.91768,7e-05,9.87192]
[1780140681475,34.29,73499.6,0.0,0.91768,7e-05,9.87192]
[1780140687109,34.29,73500.09,0.0,0.91771,7e-05,9.86936]
[1780140692144,34.29,73499.82,0.0,0.91771,7e-05,9.86778]
[1780140699193,34.29,73500.01,0.0,0.91772,7e-05,9.86701]
[1780140704229,34.29,73500.23,0.0,0.91773,7e-05,9.86595]
[1780140711278,34.29,73500.06,0.0,0.91772,7e-05,9.86733]
[1780140721348,34.29,73500.09,0.0,0.91772,7e-05,9.86765]
[1780140726384,34.29,73500.1,0.0,0.91771,7e-05,9.86781]
[1780140729000,34.29,73499.9,0.0,0.9177,7e-05,9.86908]
[1780140729126,34.29,73499.9,0.0,0.9177,7e-05,9.86908]
[1780140729247,34.29,73499.9,0.0,0.9177,7e-05,9.86908]
[1780140729404,34.29,73499.98,0.0,0.9177,7e-05,9.86864]
[1780140730076,34.29,73499.98,0.0,0.9177,7e-05,9.86864]
[1780140730236,34.29,73499.98,0.0,0.9177,7e-05,9.86864]
[1780140734478,34.29,73496.49,0.0,0.91747,7e-05,9.8898]
[1780140736075,34.29,73494.7,0.0,0.91734,7e-05,9.9006]
[1780140736223,34.29,73494.7,0.0,0.91734,7e-05,9.9006]
[1780140736489,34.29,73494.7,0.0,0.91734,7e-05,9.9006]
[1780140736513,34.29,73494.69,0.0,0.91734,7e-05,9.90064]
[1780140745515,34.29,73495.36,0.0,0.91739,7e-05,9.89658]
[1780140750551,34.29,73494.05,0.0,0.9173,7e-05,9.90448]
[1780140751191,34.29,73494.05,0.0,0.9173,7e-05,9.90448]
[1780140751231,34.29,73494.05,0.0,0.9173,7e-05,9.90448]
[1780140752814,34.29,73494.02,0.0,0.91732,7e-05,9.90118]
[1780140752972,34.29,73494.02,0.0,0.91732,7e-05,9.90118]
[1780140757600,34.29,73493.99,0.0,0.91732,7e-05,9.90135]
[1780140762649,34.29,73494.38,0.0,0.91735,7e-05,9.89899]
[1780140762727,34.29,73494.38,0.0,0.91735,7e-05,9.89899]
[1780140770691,34.29,73493.96,0.0,0.91732,7e-05,9.90154]
[1780140772550,34.29,73494.15,0.0,0.91733,7e-05,9.9004]
[1780140772727,34.29,73494.15,0.0,0.91733,7e-05,9.9004]
[1780140773479,34.29,73494.15,0.0,0.91733,7e-05,9.9004]
[1780140773723,34.29,73494.15,0.0,0.91733,7e-05,9.9004]
[1780140773796,34.29,73494.12,0.0,0.91733,7e-05,9.90058]
[1780140782775,34.29,73493.76,0.0,0.9173,7e-05,9.90275]
[1780140787810,34.29,73493.86,0.0,0.91731,7e-05,9.90214]
[1780140793853,34.29,73493.1,0.0,0.91726,7e-05,9.90674]
[1780140798887,34.29,73493.21,0.0,0.91727,7e-05,9.90608]
[1780140803922,34.29,73493.27,0.0,0.91727,7e-05,9.90574]
[1780140808957,34.29,73492.73,0.0,0.91723,7e-05,9.90903]
[1780140812019,34.29,73493.7,0.0,0.9173,7e-05,9.9032]
[1780140812225,34.29,73493.7,0.0,0.9173,7e-05,9.9032]
[1780140818021,34.29,73493.83,0.0,0.91733,7e-05,9.89906]
[1780140823056,34.29,73493.67,0.0,0.91732,7e-05,9.90013]
[1780140829098,34.29,73493.68,0.0,0.91732,7e-05,9.9002]
[1780140838161,34.29,73493.93,0.0,0.91733,7e-05,9.89889]
[1780140845210,34.29,73493.83,0.0,0.91733,7e-05,9.89965]
[1780140850245,34.29,73493.82,0.0,0.91732,7e-05,9.89985]
[1780140853622,34.29,73493.82,0.0,0.91732,7e-05,9.89985]
[1780140853725,34.29,73493.82,0.0,0.91732,7e-05,9.89985]
[1780140854725,34.29,73493.82,0.0,0.91732,7e-05,9.89992]
[1780140854738,34.29,73493.82,0.0,0.91732,7e-05,9.89994]
[1780140854974,34.29,73493.82,0.0,0.91732,7e-05,9.89994]
[1780140860315,34.29,73493.82,0.0,0.91732,7e-05,9.90007]
[1780140870386,34.29,73492.72,0.0,0.91724,7e-05,9.90693]
[1780140872484,34.29,73493.64,0.0,0.91733,7e-05,9.89792]
[1780140872728,34.29,73493.64,0.0,0.91733,7e-05,9.89792]
[1780140879449,34.29,73493.7,0.0,0.91733,7e-05,9.89776]
[1780140884484,34.29,73494.09,0.0,0.91736,7e-05,9.89555]
[1780140889519,34.29,73494.07,0.0,0.91735,7e-05,9.89581]
[1780140893376,34.29,73493.19,0.0,0.91729,7e-05,9.90119]
[1780140893473,34.29,73493.19,0.0,0.91729,7e-05,9.90119]
[1780140894651,34.29,73492.67,0.0,0.91726,7e-05,9.90435]
[1780140894726,34.29,73492.67,0.0,0.91726,7e-05,9.90435]
[1780140894752,34.29,73492.25,0.0,0.91723,7e-05,9.9069]
[1780140900664,34.29,73493.74,0.0,0.91733,7e-05,9.89802]
[1780140906892,34.29,73493.89,0.0,0.91734,7e-05,9.89731]
[1780140906973,34.29,73493.45,0.0,0.91731,7e-05,9.89999]
[1780140908141,34.29,73493.68,0.0,0.91732,7e-05,9.89864]
[1780140908223,34.29,73493.68,0.0,0.91732,7e-05,9.89864]
[1780140909661,34.3,73493.69,0.0,0.91732,7e-05,9.89864]
[1780140915703,34.3,73493.79,0.0,0.91733,7e-05,9.89823]
[1780140920738,34.3,73495.39,0.0,0.91743,7e-05,9.88876]
[1780140921408,34.3,73495.39,0.0,0.91743,7e-05,9.88876]
[1780140921474,34.3,73495.39,0.0,0.91743,7e-05,9.88876]
[1780140926780,34.3,73495.52,0.0,0.91744,7e-05,9.88827]
[1780140935842,34.3,73495.39,0.0,0.91745,7e-05,9.88601]
[1780140943900,34.3,73495.38,0.0,0.91745,7e-05,9.88648]
[1780140951956,34.3,73495.63,0.0,0.91746,7e-05,9.88538]
[1780140958476,34.3,73496.14,0.0,0.91749,7e-05,9.88251]
[1780140958720,34.3,73496.14,0.0,0.91749,7e-05,9.88251]
[1780140971090,34.3,73496.63,0.0,0.91752,7e-05,9.88039]
[1780140974552,34.3,73496.75,0.0,0.91752,7e-05,9.87977]
[1780140974722,34.3,73496.75,0.0,0.91752,7e-05,9.87977]
[1780140976156,34.3,73496.75,0.0,0.91752,7e-05,9.87988]
[1780140976221,34.3,73496.75,0.0,0.91752,7e-05,9.87988]
[1780140976238,34.3,73496.46,0.0,0.9175,7e-05,9.88169]
[1780140981527,34.3,73499.2,0.0,0.91769,7e-05,9.86539]
[1780140981723,34.3,73499.2,0.0,0.91769,7e-05,9.86539]
[1780140987210,34.3,73504.87,0.0,0.91806,7e-05,9.83207]
[1780140992245,34.3,73504.36,0.0,0.91805,7e-05,9.83225]
[1780140996486,34.3,73504.63,0.0,0.91806,7e-05,9.83086]
[1780140996727,34.3,73504.63,0.0,0.91806,7e-05,9.83086]
[1780140999036,34.3,73504.48,0.0,0.91805,7e-05,9.8321]
[1780140999224,34.31,73506.6,0.0,0.91819,7e-05,9.81947]
[1780140999296,34.31,73507.97,0.0,0.91828,7e-05,9.81135]
[1780141000990,34.31,73507.97,0.0,0.91828,7e-05,9.81135]
[1780141001222,34.31,73507.91,0.0,0.91828,7e-05,9.81184]
[1780141007352,34.31,73509.61,0.0,0.91838,7e-05,9.80258]
[1780141009126,34.31,73508.26,0.0,0.91829,7e-05,9.81082]
[1780141009222,34.31,73508.26,0.0,0.91829,7e-05,9.81082]
[1780141011699,34.31,73509.24,0.0,0.91835,7e-05,9.80519]
[1780141011723,34.31,73509.24,0.0,0.91835,7e-05,9.80519]
[1780141011727,34.31,73510.03,0.0,0.9184,7e-05,9.8007]
[1780141017422,34.31,73511.48,0.0,0.91849,7e-05,9.79279]
[1780141019294,34.31,73512.36,0.0,0.91855,7e-05,9.78765]
[1780141019474,34.31,73512.36,0.0,0.91855,7e-05,9.78765]
[1780141025287,34.31,73511.97,0.0,0.91852,7e-05,9.79089]
[1780141025475,34.31,73511.97,0.0,0.91852,7e-05,9.79089]
[1780141026005,34.31,73511.97,0.0,0.91852,7e-05,9.79089]
[1780141026038,34.31,73512.51,0.0,0.91855,7e-05,9.78779]
[1780141026223,34.31,73512.51,0.0,0.91855,7e-05,9.78779]
[1780141031355,34.31,73512.8,0.0,0.91856,7e-05,9.78663]
[1780141039412,34.32,73513.9,0.0,0.91862,7e-05,9.7813]
[1780141039471,34.32,73513.9,0.0,0.91862,7e-05,9.7813]
[1780141041421,34.32,73514.57,0.0,0.91867,7e-05,9.77757]
[1780141041471,34.32,73514.57,0.0,0.91867,7e-05,9.77757]
[1780141041590,34.32,73514.62,0.0,0.91867,7e-05,9.77742]
[1780141046625,34.32,73515.41,0.0,0.91871,7e-05,9.77346]
[1780141051366,34.32,73515.76,0.0,0.91873,7e-05,9.77197]
[1780141051476,34.32,73515.76,0.0,0.91873,7e-05,9.77197]
[1780141056819,34.32,73515.66,0.0,0.91874,7e-05,9.76986]
[1780141062737,34.32,73518.1,0.0,0.91889,7e-05,9.75629]
[1780141067484,34.32,73519.78,0.0,0.919,7e-05,9.74694]
[1780141067722,34.32,73519.78,0.0,0.919,7e-05,9.74694]
[1780141069941,34.32,73519.78,0.0,0.919,7e-05,9.74711]
[1780141069974,34.32,73519.78,0.0,0.919,7e-05,9.74711]
[1780141070042,34.32,73519.78,0.0,0.91899,7e-05,9.74747]
[1780141075748,34.33,73519.78,0.0,0.91899,7e-05,9.74801]
[1780141079858,34.33,73524.72,0.0,0.9193,7e-05,9.71976]
[1780141080916,34.33,73524.72,0.0,0.9193,7e-05,9.71976]
[1780141080969,34.33,73524.72,0.0,0.9193,7e-05,9.71976]
[1780141083926,34.33,73525.25,0.0,0.91933,7e-05,9.71727]
[1780141083970,34.33,73525.25,0.0,0.91933,7e-05,9.71727]
[1780141084027,34.33,73525.25,0.0,0.91933,7e-05,9.71749]
[1780141091942,34.33,73525.48,0.0,0.91933,7e-05,9.7179]
[1780141094774,34.33,73525.53,0.0,0.91933,7e-05,9.71782]
[1780141094969,34.33,73525.53,0.0,0.91933,7e-05,9.71782]
[1780141099998,34.34,73524.82,0.0,0.91926,7e-05,9.72359]
[1780141106040,34.34,73524.33,0.0,0.91922,7e-05,9.72778]
[1780141107036,34.34,73524.33,0.0,0.91922,7e-05,9.72778]
[1780141107224,34.34,73524.33,0.0,0.91921,7e-05,9.72798]
[1780141107523,34.34,73524.33,0.0,0.91921,7e-05,9.72798]
[1780141107724,34.34,73524.33,0.0,0.91921,7e-05,9.72798]
[1780141108054,34.34,73524.4,0.0,0.91922,7e-05,9.72777]
[1780141113089,34.34,73523.85,0.0,0.91919,7e-05,9.72862]
[1780141114108,34.34,73523.85,0.0,0.91919,7e-05,9.72862]
[1780141114220,34.34,73523.25,0.0,0.91915,7e-05,9.73241]
[1780141120152,34.34,73524.14,0.0,0.9192,7e-05,9.72831]
[1780141125014,34.34,73524.14,0.0,0.9192,7e-05,9.72831]
[1780141125220,34.35,73524.14,0.0,0.91919,7e-05,9.72933]
[1780141127986,34.35,73524.09,0.0,0.91918,7e-05,9.72982]
[1780141128071,34.35,73524.09,0.0,0.91918,7e-05,9.73021]
[1780141128220,34.35,73524.09,0.0,0.91918,7e-05,9.73021]
[1780141136264,34.35,73523.94,0.0,0.91915,7e-05,9.73262]
[1780141138866,34.35,73523.94,0.0,0.91915,7e-05,9.73262]
[1780141138973,34.35,73523.94,0.0,0.91915,7e-05,9.73262]
[1780141145327,34.35,73523.7,0.0,0.91912,7e-05,9.73561]
[1780141150363,34.35,73523.56,0.0,0.9191,7e-05,9.73725]
[1780141151595,34.35,73523.56,0.0,0.9191,7e-05,9.73725]
[1780141152377,34.35,73516.05,0.0,0.91859,7e-05,9.78247]
[1780141154722,34.35,73514.15,0.0,0.91846,7e-05,9.79393]
[1780141154971,34.35,73514.15,0.0,0.91846,7e-05,9.79393]
[1780141155051,34.35,73514.11,0.0,0.91845,7e-05,9.7943]
[1780141162447,34.36,73514.37,0.0,0.91847,7e-05,9.79319]
[1780141167482,34.36,73517.15,0.0,0.91865,7e-05,9.7769]
[1780141172517,34.36,73520.41,0.0,0.91889,7e-05,9.75447]
[1780141177552,34.36,73520.31,0.0,0.91888,7e-05,9.75572]
[1780141182587,34.36,73522.67,0.0,0.91903,7e-05,9.74232]
[1780141187622,34.36,73522.9,0.0,0.91903,7e-05,9.7419]
[1780141192657,34.36,73523.09,0.0,0.91904,7e-05,9.74159]
[1780141197692,34.36,73523.07,0.0,0.91903,7e-05,9.74254]
[1780141203734,34.37,73523.12,0.0,0.91902,7e-05,9.74323]
[1780141208769,34.37,73524.33,0.0,0.91909,7e-05,9.73684]
[1780141213804,34.37,73524.08,0.0,0.91906,7e-05,9.73921]
[1780141223874,34.37,73524.28,0.0,0.91906,7e-05,9.73972]
[1780141228909,34.37,73524.16,0.0,0.91904,7e-05,9.74129]
[1780141233944,34.38,73527.17,0.0,0.91926,7e-05,9.72073]
[1780141235530,34.38,73526.91,0.0,0.91924,7e-05,9.72249]
[1780141236473,34.38,73527.6,0.0,0.91928,7e-05,9.71857]
[1780141240410,34.38,73530.73,0.0,0.91948,7e-05,9.70082]
[1780141240472,34.38,73530.73,0.0,0.91948,7e-05,9.70082]
[1780141240993,34.38,73530.91,0.0,0.91949,7e-05,9.69998]
[1780141250277,34.38,73531.11,0.0,0.91949,7e-05,9.69974]
[1780141250474,34.38,73531.82,0.0,0.91953,7e-05,9.6967]
[1780141256100,34.39,73533.86,0.0,0.91965,7e-05,9.68606]
[1780141257888,34.39,73533.79,0.0,0.91964,7e-05,9.68674]
[1780141257971,34.39,73533.79,0.0,0.91964,7e-05,9.68674]
[1780141258114,34.39,73534.11,0.0,0.91966,7e-05,9.6851]
[1780141263149,34.39,73535.14,0.0,0.91971,7e-05,9.68032]
[1780141265723,34.39,73532.15,0.0,0.91951,7e-05,9.69867]
[1780141273505,34.39,73531.03,0.0,0.91942,7e-05,9.70651]
[1780141273723,34.39,73531.03,0.0,0.91942,7e-05,9.70651]
[1780141273824,34.39,73531.03,0.0,0.91941,7e-05,9.70742]
[1780141279261,34.4,73532.55,0.0,0.9195,7e-05,9.69959]
[1780141284296,34.4,73533.2,0.0,0.91953,7e-05,9.697]
[1780141289330,34.4,73533.59,0.0,0.91954,7e-05,9.69603]
[1780141295373,34.4,73534.18,0.0,0.91959,7e-05,9.69077]
[1780141301416,34.41,73534.28,0.0,0.91957,7e-05,9.69193]
[1780141306459,34.41,73536.27,0.0,0.91969,7e-05,9.68159]
[1780141312501,34.41,73535.46,0.0,0.91961,7e-05,9.68825]
[1780141317536,34.42,73534.61,0.0,0.91954,7e-05,9.6948]
[1780141322570,34.42,73535.16,0.0,0.91956,7e-05,9.69301]
[1780141333649,34.42,73535.28,0.0,0.91953,7e-05,9.69551]
[1780141341705,34.43,73535.03,0.0,0.91949,7e-05,9.69929]
[1780141346741,34.43,73534.84,0.0,0.91946,7e-05,9.70184]
[1780141351774,34.43,73534.21,0.0,0.91943,7e-05,9.70377]
[1780141356811,34.44,73534.94,0.0,0.91946,7e-05,9.70081]
[1780141362853,34.44,73535.03,0.0,0.91945,7e-05,9.70194]
[1780141367888,34.44,73535.07,0.0,0.91944,7e-05,9.70306]
[1780141372922,34.44,73534.8,0.0,0.91941,7e-05,9.70597]
[1780141377958,34.45,73534.83,0.0,0.91939,7e-05,9.70705]
[1780141384000,34.45,73535.06,0.0,0.91939,7e-05,9.70719]
[1780141388028,34.45,73529.72,0.0,0.91902,7e-05,9.73997]
[1780141393063,34.45,73529.79,0.0,0.91902,7e-05,9.74059]
[1780141398098,34.46,73529.51,0.0,0.91899,7e-05,9.7433]
[1780141403133,34.46,73529.91,0.0,0.919,7e-05,9.74197]
[1780141408169,34.46,73530.01,0.0,0.919,7e-05,9.74245]
[1780141417232,34.46,73530.03,0.0,0.919,7e-05,9.74084]
[1780141427301,34.47,73529.98,0.0,0.91897,7e-05,9.74333]
[1780141432337,34.47,73529.37,0.0,0.91892,7e-05,9.74805]
[1780141438379,34.47,73530.24,0.0,0.91897,7e-05,9.74415]
[1780141443415,34.47,73530.55,0.0,0.91897,7e-05,9.74339]
[1780141452479,34.48,73530.59,0.0,0.91896,7e-05,9.74509]
[1780141458521,34.48,73530.34,0.0,0.91893,7e-05,9.74784]
[1780141466579,34.48,73530.47,0.0,0.91892,7e-05,9.74869]
[1780141471614,34.48,73530.51,0.0,0.91893,7e-05,9.74584]
[1780141479670,34.49,73531.07,0.0,0.91896,7e-05,9.74384]
[1780141489741,34.49,73530.69,0.0,0.91891,7e-05,9.74785]
[1780141500818,34.49,73530.77,0.0,0.9189,7e-05,9.74935]
[1780141506859,34.5,73531.08,0.0,0.91891,7e-05,9.7486]
[1780141511895,34.5,73531.13,0.0,0.9189,7e-05,9.74921]
[1780141516930,34.5,73530.83,0.0,0.91887,7e-05,9.75198]
[1780141523077,34.5,73530.82,0.0,0.91886,7e-05,9.75249]
[1780141530021,34.5,73530.82,0.0,0.91885,7e-05,9.75391]
[1780141535056,34.5,73530.98,0.0,0.91887,7e-05,9.75027]
[1780141546137,34.51,73531.29,0.0,0.91888,7e-05,9.7498]
[1780141551172,34.51,73531.65,0.0,0.91889,7e-05,9.74852]
[1780141556206,34.51,73531.25,0.0,0.91886,7e-05,9.75178]
[1780141563256,34.51,73523.81,0.0,0.91834,7e-05,9.79734]
[1780141565271,34.51,73525.31,0.0,0.91844,7e-05,9.78855]
[1780141571314,34.51,73525.17,0.0,0.91843,7e-05,9.78999]
[1780141578363,34.51,73524.8,0.0,0.9184,7e-05,9.79275]
[1780141583398,34.52,73524.99,0.0,0.9184,7e-05,9.79194]
[1780141588433,34.52,73525.07,0.0,0.91841,7e-05,9.79174]
[1780141593469,34.52,73525.23,0.0,0.91844,7e-05,9.78756]
[1780141598504,34.52,73525.27,0.0,0.91844,7e-05,9.78758]
[1780141604546,34.52,73525.35,0.0,0.91845,7e-05,9.78706]
[1780141609581,34.51,73525.25,0.0,0.91846,7e-05,9.78611]
[1780141616630,34.51,73525.39,0.0,0.91849,7e-05,9.78322]
[1780141621665,34.51,73526.16,0.0,0.91856,7e-05,9.77721]
[1780141626754,34.51,73525.12,0.0,0.9185,7e-05,9.78231]
[1780141626994,34.51,73525.12,0.0,0.9185,7e-05,9.78231]
[1780141627073,34.5,73525.53,0.0,0.91853,7e-05,9.7793]
[1780141628945,34.5,73525.57,0.0,0.91853,7e-05,9.77907]
[1780141628990,34.5,73525.57,0.0,0.91853,7e-05,9.77907]
[1780141629029,34.5,73525.71,0.0,0.91855,7e-05,9.77796]
[1780141629727,34.5,73525.71,0.0,0.91855,7e-05,9.77796]
[1780141630067,34.5,73525.71,0.0,0.91855,7e-05,9.77796]
[1780141630723,34.5,73525.71,0.0,0.91855,7e-05,9.77741]
[1780141631145,34.5,73525.71,0.0,0.91855,7e-05,9.77741]
[1780141631242,34.5,73525.71,0.0,0.91855,7e-05,9.77741]
[1780141631341,34.5,73525.71,0.0,0.91856,7e-05,9.77714]
[1780141634454,34.5,73525.71,0.0,0.91856,7e-05,9.77714]
[1780141634484,34.5,73525.71,0.0,0.91856,7e-05,9.77714]
[1780141634542,34.5,73525.71,0.0,0.91856,7e-05,9.77633]
[1780141635541,34.5,73525.71,0.0,0.91856,7e-05,9.77633]
[1780141638486,34.5,73525.71,0.0,0.91857,7e-05,9.77607]
[1780141644018,34.5,73525.74,0.0,0.91859,7e-05,9.77432]
[1780141644480,34.5,73525.74,0.0,0.91859,7e-05,9.77432]
[1780141646837,34.5,73529.45,0.0,0.91885,7e-05,9.75123]
[1780141646974,34.5,73529.45,0.0,0.91885,7e-05,9.75123]
[1780141647055,34.5,73529.96,0.0,0.91888,7e-05,9.74798]
[1780141652883,34.49,73526.3,0.0,0.91868,7e-05,9.76499]
[1780141657162,34.49,73526.09,0.0,0.91867,7e-05,9.76576]
[1780141663083,34.49,73528.26,0.0,0.91883,7e-05,9.75116]
[1780141663223,34.49,73528.26,0.0,0.91883,7e-05,9.75116]
[1780141663269,34.49,73528.83,0.0,0.91888,7e-05,9.74732]
[1780141668995,34.49,73525.66,0.0,0.91867,7e-05,9.7652]
[1780141674030,34.48,73525.64,0.0,0.91869,7e-05,9.7642]
[1780141681080,34.48,73515.09,0.0,0.91799,7e-05,9.82557]
[1780141682090,34.48,73508.33,0.0,0.91754,7e-05,9.8658]
[1780141683694,34.48,73507.88,0.0,0.91751,7e-05,9.86779]
[1780141691152,34.47,73507.1,0.0,0.91749,7e-05,9.86929]
[1780141696190,34.47,73507.3,0.0,0.91753,7e-05,9.86604]
[1780141698360,34.47,73507.5,0.0,0.91755,7e-05,9.86442]
[1780141702470,34.47,73507.53,0.0,0.91757,7e-05,9.86258]
[1780141712440,34.46,73507.5,0.0,0.91757,7e-05,9.86234]
[1780141712471,34.46,73507.5,0.0,0.91757,7e-05,9.86234]
[1780141712536,34.46,73507.5,0.0,0.91764,7e-05,9.85468]
[1780141715806,34.45,73507.17,0.0,0.91764,7e-05,9.85539]
[1780141715969,34.45,73507.17,0.0,0.91764,7e-05,9.85539]
[1780141721365,34.45,73507.34,0.0,0.91768,7e-05,9.8518]
[1780141730907,34.45,73507.34,0.0,0.91768,7e-05,9.8518]
[1780141730971,34.45,73507.34,0.0,0.91768,7e-05,9.8518]
[1780141731035,34.45,73507.34,0.0,0.91768,7e-05,9.8518]
[1780141731223,34.45,73507.34,0.0,0.91768,7e-05,9.8518]
[1780141731322,34.44,73507.34,0.0,0.91772,7e-05,9.84758]
[1780141736469,34.44,73507.29,0.0,0.91774,7e-05,9.84578]
[1780141742512,34.43,73507.29,0.0,0.91777,7e-05,9.84327]
[1780141744433,34.43,73507.29,0.0,0.91777,7e-05,9.84327]
[1780141744475,34.43,73507.29,0.0,0.91777,7e-05,9.84327]
[1780141744544,34.43,73507.29,0.0,0.91777,7e-05,9.84327]
[1780141744721,34.43,73507.29,0.0,0.91777,7e-05,9.84327]
[1780141744822,34.43,73507.29,0.0,0.91778,7e-05,9.84244]
[1780141752582,34.43,73507.29,0.0,0.91782,7e-05,9.83916]
[1780141756593,34.43,73507.29,0.0,0.91782,7e-05,9.83916]
[1780141756722,34.43,73507.29,0.0,0.91782,7e-05,9.83916]
[1780141762652,34.42,73507.29,0.0,0.91786,7e-05,9.83509]
[1780141765083,34.42,73507.08,0.0,0.91786,7e-05,9.83554]
[1780141765226,34.42,73507.08,0.0,0.91786,7e-05,9.83554]
[1780141765673,34.42,73507.13,0.0,0.91786,7e-05,9.83484]
[1780141770042,34.41,73507.2,0.0,0.91788,7e-05,9.83321]
[1780141770221,34.41,73507.2,0.0,0.91788,7e-05,9.83321]
[1780141781786,34.4,73507.21,0.0,0.91796,7e-05,9.82456]
[1780141783053,34.4,73507.21,0.0,0.91796,7e-05,9.82456]
[1780141783200,34.4,73507.21,0.0,0.91796,7e-05,9.82456]
[1780141783220,34.4,73507.21,0.0,0.91796,7e-05,9.82456]
[1780141783301,34.4,73507.21,0.0,0.91797,7e-05,9.82378]
[1780141791856,34.4,73507.21,0.0,0.91801,7e-05,9.8207]
[1780141794748,34.4,73507.21,0.0,0.91801,7e-05,9.8207]
[1780141794771,34.4,73507.21,0.0,0.91802,7e-05,9.81955]
[1780141794974,34.4,73507.21,0.0,0.91802,7e-05,9.81955]
[1780141795079,34.4,73507.21,0.0,0.91802,7e-05,9.81955]
[1780141795221,34.4,73507.21,0.0,0.91802,7e-05,9.81955]
[1780141795239,34.39,73507.21,0.0,0.91802,7e-05,9.81917]
[1780141801926,34.39,73507.15,0.0,0.91805,7e-05,9.81726]
[1780141810525,34.39,73507.15,0.0,0.91805,7e-05,9.81726]
[1780141810725,34.39,73507.15,0.0,0.91805,7e-05,9.81726]
[1780141810863,34.39,73507.15,0.0,0.91805,7e-05,9.81726]
[1780141810729,34.38,73507.15,0.0,0.91808,7e-05,9.81389]
[1780141810975,34.38,73507.15,0.0,0.91808,7e-05,9.81389]
[1780141817032,34.38,73507.08,0.0,0.9181,7e-05,9.81209]
[1780141819246,34.38,73507.08,0.0,0.9181,7e-05,9.81209]
[1780141819472,34.38,73507.08,0.0,0.9181,7e-05,9.81209]
[1780141819566,34.38,73503.46,0.0,0.91787,7e-05,9.83267]
[1780141819932,34.38,73503.46,0.0,0.91787,7e-05,9.83267]
[1780141819976,34.38,73503.46,0.0,0.91787,7e-05,9.83267]
[1780141825089,34.37,73501.66,0.0,0.91777,7e-05,9.84144]
[1780141830124,34.37,73501.84,0.0,0.9178,7e-05,9.83834]
[1780141833382,34.37,73501.85,0.0,0.91784,7e-05,9.834]
[1780141833472,34.37,73501.85,0.0,0.91784,7e-05,9.834]
[1780141837461,34.37,73501.9,0.0,0.91786,7e-05,9.83213]
[1780141837471,34.37,73501.9,0.0,0.91786,7e-05,9.83213]
[1780141837511,34.36,73501.87,0.0,0.91787,7e-05,9.83154]
[1780141843217,34.36,73500.54,0.0,0.9178,7e-05,9.83764]
[1780141848252,34.36,73500.86,0.0,0.91784,7e-05,9.83384]
[1780141852173,34.36,73500.86,0.0,0.91784,7e-05,9.83384]
[1780141852220,34.36,73500.86,0.0,0.91784,7e-05,9.83384]
[1780141852692,34.36,73500.86,0.0,0.91784,7e-05,9.83384]
[1780141852725,34.36,73500.86,0.0,0.91784,7e-05,9.83384]
[1780141852822,34.35,73500.9,0.0,0.91786,7e-05,9.83178]
[1780141857886,34.35,73500.92,0.0,0.91787,7e-05,9.83059]
[1780141857971,34.35,73499.99,0.0,0.91782,7e-05,9.83546]
[1780141858280,34.35,73499.99,0.0,0.91782,7e-05,9.83546]
[1780141858479,34.35,73499.99,0.0,0.91782,7e-05,9.83546]
[1780141858572,34.35,73498.66,0.0,0.91773,7e-05,9.84309]
[1780141864364,34.35,73498.53,0.0,0.91775,7e-05,9.84168]
[1780141865594,34.35,73498.53,0.0,0.91775,7e-05,9.84168]
[1780141865724,34.35,73498.53,0.0,0.91775,7e-05,9.84168]
[1780141865823,34.35,73498.17,0.0,0.91773,7e-05,9.84348]
[1780141866071,34.35,73498.17,0.0,0.91773,7e-05,9.84348]
[1780141866224,34.35,73498.17,0.0,0.91773,7e-05,9.84348]
[1780141873641,34.34,73497.64,0.0,0.91771,7e-05,9.8452]
[1780141873724,34.34,73497.64,0.0,0.91771,7e-05,9.8452]
[1780141873745,34.34,73497.33,0.0,0.9177,7e-05,9.84561]
[1780141874424,34.34,73497.33,0.0,0.9177,7e-05,9.84561]
[1780141874481,34.34,73497.33,0.0,0.9177,7e-05,9.84561]
[1780141880482,34.34,73497.87,0.0,0.91777,7e-05,9.83985]
[1780141885517,34.33,73497.67,0.0,0.91777,7e-05,9.83928]
[1780141888919,34.33,73497.45,0.0,0.91777,7e-05,9.83989]
[1780141888973,34.33,73497.45,0.0,0.91777,7e-05,9.83953]
[1780141889535,34.33,73497.45,0.0,0.91777,7e-05,9.83953]
[1780141889723,34.33,73497.45,0.0,0.91777,7e-05,9.83953]
[1780141889803,34.33,73496.81,0.0,0.91773,7e-05,9.84302]
[1780141898608,34.32,73496.36,0.0,0.91776,7e-05,9.83904]
[1780141899075,34.32,73496.36,0.0,0.91776,7e-05,9.83904]
[1780141899135,34.32,73496.36,0.0,0.91776,7e-05,9.83904]
[1780141899221,34.32,73496.36,0.0,0.91776,7e-05,9.83904]
[1780141899615,34.32,73496.33,0.0,0.91776,7e-05,9.83886]
[1780141902636,34.32,73492.59,0.0,0.91752,7e-05,9.86029]
[1780141903024,34.32,73492.59,0.0,0.91752,7e-05,9.86029]
[1780141903227,34.32,73492.59,0.0,0.91752,7e-05,9.86029]
[1780141903777,34.32,73492.59,0.0,0.91752,7e-05,9.86029]
[1780141903971,34.32,73492.59,0.0,0.91752,7e-05,9.86029]
[1780141903821,34.32,73491.35,0.0,0.91744,7e-05,9.86738]
[1780141904650,34.32,73491.05,0.0,0.91742,7e-05,9.86879]
[1780141906664,34.32,73487.55,0.0,0.91719,7e-05,9.88909]
[1780141907242,34.32,73487.55,0.0,0.91719,7e-05,9.88909]
[1780141907480,34.32,73487.55,0.0,0.91719,7e-05,9.88909]
[1780141913713,34.31,73487.33,0.0,0.91721,7e-05,9.88746]
[1780141919755,34.31,73486.96,0.0,0.91721,7e-05,9.88719]
[1780141922035,34.31,73486.55,0.0,0.91719,7e-05,9.88883]
[1780141922219,34.31,73486.55,0.0,0.91719,7e-05,9.88883]
[1780141923362,34.31,73486.55,0.0,0.91719,7e-05,9.88883]
[1780141923478,34.31,73486.55,0.0,0.91719,7e-05,9.88883]
[1780141923510,34.31,73486.55,0.0,0.9172,7e-05,9.888]
[1780141928818,34.3,73485.84,0.0,0.91718,7e-05,9.8902]
[1780141929896,34.3,73485.84,0.0,0.91718,7e-05,9.8902]
[1780141929974,34.3,73485.84,0.0,0.91718,7e-05,9.8902]
[1780141933321,34.3,73485.66,0.0,0.91718,7e-05,9.88958]
[1780141933468,34.3,73485.66,0.0,0.91718,7e-05,9.88958]
[1780141933536,34.3,73485.66,0.0,0.91719,7e-05,9.88871]
[1780141941232,34.29,73485.64,0.0,0.91721,7e-05,9.88752]
[1780141941469,34.29,73485.64,0.0,0.91721,7e-05,9.88752]
[1780141946943,34.29,73485.66,0.0,0.91726,7e-05,9.88298]
[1780141947280,34.29,73485.66,0.0,0.91726,7e-05,9.88298]
[1780141947480,34.29,73485.66,0.0,0.91726,7e-05,9.88298]
[1780141947950,34.29,73487.91,0.0,0.91742,7e-05,9.86897]
[1780141951812,34.28,73488.9,0.0,0.91749,7e-05,9.86218]
[1780141951973,34.28,73488.9,0.0,0.91749,7e-05,9.86218]
[1780141954469,34.28,73488.47,0.0,0.9175,7e-05,9.86009]
[1780141954571,34.28,73488.47,0.0,0.91751,7e-05,9.85929]
[1780141960036,34.28,73487.11,0.0,0.91744,7e-05,9.8655]
[1780141960789,34.28,73487.11,0.0,0.91744,7e-05,9.8655]
[1780141960971,34.28,73487.11,0.0,0.91744,7e-05,9.8655]
[1780141966078,34.27,73486.89,0.0,0.91745,7e-05,9.86434]
[1780141969358,34.27,73486.89,0.0,0.91745,7e-05,9.86434]
[1780141969470,34.27,73486.89,0.0,0.91745,7e-05,9.86434]
[1780141975141,34.27,73487.23,0.0,0.91752,7e-05,9.85871]
[1780141980321,34.26,73487.28,0.0,0.91754,7e-05,9.85688]
[1780141980472,34.26,73487.28,0.0,0.91754,7e-05,9.85688]
[1780141980571,34.26,73487.28,0.0,0.91754,7e-05,9.85612]
[1780141986218,34.26,73487.28,0.0,0.91757,7e-05,9.85425]
[1780141989103,34.26,73487.24,0.0,0.91757,7e-05,9.85377]
[1780141989218,34.26,73487.24,0.0,0.91757,7e-05,9.85377]
[1780141995287,34.25,73487.4,0.0,0.9176,7e-05,9.85068]
[1780141996470,34.25,73487.4,0.0,0.91761,7e-05,9.85033]
[1780142003178,34.25,73487.33,0.0,0.91761,7e-05,9.85007]
[1780142003222,34.25,73487.33,0.0,0.91761,7e-05,9.85007]
[1780142003533,34.25,73487.33,0.0,0.91761,7e-05,9.85007]
[1780142003719,34.25,73487.33,0.0,0.91761,7e-05,9.85007]
[1780142003820,34.25,73486.32,0.0,0.91757,7e-05,9.85379]
[1780142010132,34.24,73487.04,0.0,0.91763,7e-05,9.84812]
[1780142014470,34.24,73486.85,0.0,0.91766,7e-05,9.84417]
[1780142020456,34.24,73486.54,0.0,0.91767,7e-05,9.84384]
[1780142021876,34.24,73486.54,0.0,0.91767,7e-05,9.84384]
[1780142021969,34.24,73486.54,0.0,0.91767,7e-05,9.84384]
[1780142029519,34.23,73488.57,0.0,0.91784,7e-05,9.82851]
[1780142030382,34.23,73488.57,0.0,0.91784,7e-05,9.82851]
[1780142030473,34.23,73488.57,0.0,0.91784,7e-05,9.82851]
[1780142031407,34.23,73490.4,0.0,0.91797,7e-05,9.81719]
[1780142031474,34.23,73490.4,0.0,0.91797,7e-05,9.81719]
[1780142031532,34.23,73490.73,0.0,0.91799,7e-05,9.81493]
[1780142036568,34.23,73491.4,0.0,0.91805,7e-05,9.80957]
[1780142043859,34.23,73491.0,0.0,0.91804,7e-05,9.8112]
[1780142043971,34.23,73491.0,0.0,0.91804,7e-05,9.8112]
[1780142044313,34.22,73491.04,0.0,0.91806,7e-05,9.80905]
[1780142044471,34.22,73491.04,0.0,0.91806,7e-05,9.80905]
[1780142044624,34.22,73490.72,0.0,0.91804,7e-05,9.81073]
[1780142052027,34.22,73490.9,0.0,0.91806,7e-05,9.80864]
[1780142055811,34.22,73490.9,0.0,0.91807,7e-05,9.80791]
[1780142055974,34.22,73490.9,0.0,0.91807,7e-05,9.80791]
[1780142056618,34.22,73491.13,0.0,0.9181,7e-05,9.80555]
[1780142056720,34.22,73491.13,0.0,0.9181,7e-05,9.80555]
[1780142056821,34.22,73491.26,0.0,0.91811,7e-05,9.80454]
[1780142062782,34.21,73492.41,0.0,0.9182,7e-05,9.79623]
[1780142065833,34.21,73492.67,0.0,0.91822,7e-05,9.79445]
[1780142065970,34.21,73492.67,0.0,0.91822,7e-05,9.79445]
[1780142071846,34.21,73492.9,0.0,0.91828,7e-05,9.78791]
[1780142076881,34.21,73492.91,0.0,0.91829,7e-05,9.78683]
[1780142081551,34.21,73494.07,0.0,0.91838,7e-05,9.77904]
[1780142081723,34.21,73494.07,0.0,0.91838,7e-05,9.77904]
[1780142082279,34.21,73494.24,0.0,0.9184,7e-05,9.77783]
[1780142082475,34.21,73494.24,0.0,0.9184,7e-05,9.77783]
[1780142082923,34.21,73493.97,0.0,0.91838,7e-05,9.77927]
[1780142087958,34.2,73493.58,0.0,0.91836,7e-05,9.78065]
[1780142092993,34.2,73493.57,0.0,0.91837,7e-05,9.77975]
[1780142098028,34.2,73506.55,0.0,0.91927,7e-05,9.7008]
[1780142099035,34.2,73512.3,0.0,0.91965,7e-05,9.66628]
[1780142100063,34.2,73512.3,0.0,0.91965,7e-05,9.66628]
[1780142100902,34.2,73512.42,0.0,0.91966,7e-05,9.66594]
[1780142101049,34.2,73512.51,0.0,0.91966,7e-05,9.66578]
[1780142101233,34.2,73512.51,0.0,0.91966,7e-05,9.66578]
[1780142101426,34.2,73512.51,0.0,0.91966,7e-05,9.66578]
[1780142102056,34.2,73503.78,0.0,0.91907,7e-05,9.71848]
[1780142103063,34.2,73500.78,0.0,0.91886,7e-05,9.73678]
[1780142105086,34.2,73500.9,0.0,0.91886,7e-05,9.73632]
[1780142105185,34.2,73500.71,0.0,0.91885,7e-05,9.73772]
[1780142105222,34.2,73500.71,0.0,0.91885,7e-05,9.73772]
[1780142109042,34.2,73500.16,0.0,0.91881,7e-05,9.7408]
[1780142109247,34.2,73500.24,0.0,0.91882,7e-05,9.74024]
[1780142114289,34.2,73498.98,0.0,0.91874,7e-05,9.74737]
[1780142114468,34.2,73498.98,0.0,0.91874,7e-05,9.74737]
[1780142115147,34.2,73498.7,0.0,0.91872,7e-05,9.74895]
[1780142117044,34.2,73498.38,0.0,0.9187,7e-05,9.75077]
[1780142117223,34.2,73498.25,0.0,0.91869,7e-05,9.75145]
[1780142122318,34.2,73498.36,0.0,0.91871,7e-05,9.75023]
[1780142129245,34.2,73497.18,0.0,0.91864,7e-05,9.7565]
[1780142132364,34.2,73497.18,0.0,0.91867,7e-05,9.75267]
[1780142132474,34.2,73497.18,0.0,0.91867,7e-05,9.75267]
[1780142133257,34.2,73497.18,0.0,0.91867,7e-05,9.75255]
[1780142133474,34.2,73497.18,0.0,0.91867,7e-05,9.75255]
[1780142133489,34.2,73497.23,0.0,0.91867,7e-05,9.75225]
[1780142138337,34.2,73497.1,0.0,0.91867,7e-05,9.75268]
[1780142138472,34.2,73497.1,0.0,0.91867,7e-05,9.75268]
[1780142144349,34.2,73501.17,0.0,0.91895,7e-05,9.72744]
[1780142149385,34.2,73501.65,0.0,0.91899,7e-05,9.72418]
[1780142152447,34.2,73502.4,0.0,0.91904,7e-05,9.71953]
[1780142152473,34.2,73502.4,0.0,0.91904,7e-05,9.71953]
[1780142153310,34.2,73501.85,0.0,0.919,7e-05,9.72277]
[1780142153475,34.2,73501.85,0.0,0.919,7e-05,9.72277]
[1780142153577,34.2,73502.05,0.0,0.91902,7e-05,9.7215]
[1780142159456,34.2,73501.62,0.0,0.91899,7e-05,9.72366]
[1780142161009,34.2,73501.62,0.0,0.91899,7e-05,9.72366]
[1780142161221,34.2,73501.62,0.0,0.91899,7e-05,9.72366]
[1780142162010,34.19,73501.19,0.0,0.91897,7e-05,9.7261]
[1780142162222,34.19,73501.19,0.0,0.91897,7e-05,9.7261]
[1780142162018,34.19,73501.08,0.0,0.91896,7e-05,9.72668]
[1780142167518,34.19,73500.84,0.0,0.91895,7e-05,9.72772]
[1780142174570,34.19,73500.92,0.0,0.91896,7e-05,9.72667]
[1780142176595,34.19,73500.92,0.0,0.91896,7e-05,9.72667]
[1780142176721,34.19,73500.92,0.0,0.91896,7e-05,9.72667]
[1780142177808,34.19,73500.92,0.0,0.91896,7e-05,9.72643]
[1780142177972,34.19,73500.92,0.0,0.91896,7e-05,9.72643]
[1780142178072,34.19,73500.92,0.0,0.91896,7e-05,9.72635]
[1780142183219,34.19,73501.0,0.0,0.91897,7e-05,9.72571]
[1780142187207,34.19,73500.13,0.0,0.91892,7e-05,9.73043]
[1780142187231,34.19,73500.13,0.0,0.91892,7e-05,9.73043]
[1780142187234,34.19,73499.79,0.0,0.91889,7e-05,9.73239]
[1780142187539,34.19,73499.79,0.0,0.91889,7e-05,9.73239]
[1780142187722,34.19,73499.79,0.0,0.91889,7e-05,9.73239]
[1780142193703,34.19,73497.71,0.0,0.91879,7e-05,9.74068]
[1780142200752,34.19,73498.02,0.0,0.91881,7e-05,9.7381]
[1780142212836,34.19,73498.14,0.0,0.91884,7e-05,9.73619]
[1780142213794,34.19,73498.14,0.0,0.91884,7e-05,9.73619]
[1780142213971,34.19,73498.14,0.0,0.91884,7e-05,9.73619]
[1780142214763,34.19,73498.14,0.0,0.91884,7e-05,9.73609]
[1780142214974,34.19,73498.14,0.0,0.91884,7e-05,9.73609]
[1780142215075,34.19,73498.14,0.0,0.91884,7e-05,9.73599]
[1780142222906,34.18,73498.14,0.0,0.91885,7e-05,9.73523]
[1780142227941,34.18,73498.21,0.0,0.91886,7e-05,9.73434]
[1780142238011,34.18,73498.21,0.0,0.91887,7e-05,9.73342]
[1780142244053,34.18,73498.84,0.0,0.91892,7e-05,9.7291]
[1780142249091,34.18,73498.72,0.0,0.91891,7e-05,9.7294]
[1780142253588,34.18,73498.72,0.0,0.91891,7e-05,9.7294]
[1780142253719,34.18,73498.72,0.0,0.91891,7e-05,9.7294]
[1780142260167,34.18,73501.34,0.0,0.91912,7e-05,9.7094]
[1780142261227,34.18,73501.34,0.0,0.91912,7e-05,9.7094]
[1780142261231,34.18,73501.34,0.0,0.91912,7e-05,9.70935]
[1780142261469,34.18,73501.34,0.0,0.91912,7e-05,9.70935]
[1780142267218,34.18,73501.79,0.0,0.91916,7e-05,9.70637]
[1780142274829,34.18,73501.79,0.0,0.91916,7e-05,9.70637]
[1780142274972,34.18,73501.79,0.0,0.91916,7e-05,9.70637]
[1780142282323,34.18,73501.51,0.0,0.91915,7e-05,9.7074]
[1780142295417,34.18,73501.33,0.0,0.91914,7e-05,9.70789]
[1780142299350,34.18,73501.33,0.0,0.91914,7e-05,9.70789]
[1780142299470,34.18,73501.51,0.0,0.91915,7e-05,9.70667]
[1780142300132,34.18,73501.51,0.0,0.91915,7e-05,9.70667]
[1780142300223,34.18,73501.51,0.0,0.91915,7e-05,9.70667]
[1780142300288,34.18,73501.7,0.0,0.91917,7e-05,9.70544]
[1780142309522,34.17,73501.54,0.0,0.91916,7e-05,9.706]
[1780142315564,34.17,73501.63,0.0,0.9192,7e-05,9.70175]
[1780142329662,34.17,73501.76,0.0,0.91921,7e-05,9.70047]
[1780142334697,34.17,73501.68,0.0,0.91921,7e-05,9.70079]
[1780142340739,34.17,73501.7,0.0,0.91921,7e-05,9.70047]
[1780142346077,34.17,73501.79,0.0,0.91922,7e-05,9.69979]
[1780142351818,34.17,73503.27,0.0,0.91932,7e-05,9.69073]
[1780142360048,34.17,73503.3,0.0,0.91932,7e-05,9.69049]
[1780142360222,34.17,73503.3,0.0,0.91932,7e-05,9.69049]
[1780142360297,34.17,73503.3,0.0,0.91932,7e-05,9.69038]
[1780142366924,34.17,73502.94,0.0,0.9193,7e-05,9.69238]
[1780142373973,34.17,73502.97,0.0,0.91933,7e-05,9.68856]
[1780142380017,34.17,73502.93,0.0,0.91933,7e-05,9.68867]
[1780142387066,34.17,73503.93,0.0,0.91938,7e-05,9.68422]
[1780142395124,34.18,73503.86,0.0,0.91935,7e-05,9.68691]
[1780142401166,34.18,73507.35,0.0,0.91958,7e-05,9.66653]
[1780142402173,34.18,73513.05,0.0,0.91996,7e-05,9.63253]
[1780142406201,34.18,73518.52,0.0,0.92032,7e-05,9.60056]
[1780142411236,34.18,73519.1,0.0,0.92035,7e-05,9.59819]
[1780142416271,34.18,73518.39,0.0,0.92029,7e-05,9.60352]
[1780142421306,34.19,73517.88,0.0,0.92024,7e-05,9.60756]
[1780142426341,34.19,73518.46,0.0,0.92027,7e-05,9.60501]
[1780142432386,34.19,73518.72,0.0,0.92031,7e-05,9.60065]
[1780142441450,34.19,73519.12,0.0,0.92033,7e-05,9.59865]
[1780142446485,34.19,73519.01,0.0,0.92032,7e-05,9.59919]
[1780142459577,34.19,73518.97,0.0,0.92032,7e-05,9.59925]
[1780142465620,34.19,73519.68,0.0,0.92037,7e-05,9.5951]
[1780142470654,34.19,73518.3,0.0,0.92027,7e-05,9.60346]
[1780142471662,34.19,73513.78,0.0,0.91997,7e-05,9.63048]
[1780142477704,34.19,73511.68,0.0,0.91982,7e-05,9.64355]
[1780142483746,34.19,73511.78,0.0,0.91982,7e-05,9.64386]
[1780142490795,34.19,73511.37,0.0,0.91978,7e-05,9.6474]
[1780142495830,34.2,73511.41,0.0,0.9198,7e-05,9.64446]
[1780142505900,34.2,73510.01,0.0,0.91969,7e-05,9.65441]
[1780142510935,34.2,73509.53,0.0,0.91965,7e-05,9.65803]
[1780142516879,34.2,73509.53,0.0,0.91965,7e-05,9.65803]
[1780142521005,34.2,73504.12,0.0,0.91927,7e-05,9.69207]
[1780142522862,34.2,73501.59,0.0,0.91909,7e-05,9.70734]
[1780142522976,34.2,73501.59,0.0,0.91909,7e-05,9.70734]
[1780142523019,34.2,73501.28,0.0,0.91907,7e-05,9.70928]
[1780142528054,34.2,73501.21,0.0,0.91906,7e-05,9.71005]
[1780142533089,34.2,73501.47,0.0,0.91908,7e-05,9.70886]
[1780142540138,34.21,73501.39,0.0,0.91907,7e-05,9.70991]
[1780142545173,34.21,73501.43,0.0,0.91906,7e-05,9.71008]
[1780142550208,34.21,73501.88,0.0,0.91909,7e-05,9.7078]
[1780142556251,34.21,73501.99,0.0,0.91912,7e-05,9.7042]
[1780142562293,34.21,73501.48,0.0,0.91908,7e-05,9.70775]
[1780142568335,34.21,73501.69,0.0,0.91909,7e-05,9.7069]
[1780142577398,34.21,73501.82,0.0,0.9191,7e-05,9.70576]
[1780142588474,34.2,73501.78,0.0,0.91914,7e-05,9.70166]
[1780142594517,34.2,73501.85,0.0,0.91917,7e-05,9.69885]
[1780142600559,34.19,73501.47,0.0,0.91918,7e-05,9.69875]
[1780142605599,34.19,73502.26,0.0,0.91923,7e-05,9.6941]
[1780142615669,34.19,73504.47,0.0,0.9194,7e-05,9.67804]
[1780142620704,34.19,73503.8,0.0,0.91935,7e-05,9.68238]
[1780142622718,34.19,73499.77,0.0,0.91907,7e-05,9.70665]
[1780142627753,34.19,73499.12,0.0,0.91903,7e-05,9.71064]
[1780142634802,34.2,73499.19,0.0,0.91901,7e-05,9.71188]
[1780142639837,34.2,73499.81,0.0,0.91904,7e-05,9.70943]
[1780142644873,34.2,73501.94,0.0,0.91917,7e-05,9.698]
[1780142649908,34.21,73502.36,0.0,0.91918,7e-05,9.69691]
[1780142658971,34.21,73501.94,0.0,0.91913,7e-05,9.70193]
[1780142664008,34.21,73502.02,0.0,0.91912,7e-05,9.70276]
[1780142670050,34.21,73502.19,0.0,0.91911,7e-05,9.70327]
[1780142683142,34.22,73501.87,0.0,0.91908,7e-05,9.70494]
[1780142695226,34.23,73502.02,0.0,0.91906,7e-05,9.70711]
[1780142702277,34.23,73501.75,0.0,0.91902,7e-05,9.71034]
[1780142712348,34.23,73501.68,0.0,0.91899,7e-05,9.71298]
[1780142723425,34.24,73501.52,0.0,0.91896,7e-05,9.71633]
[1780142728460,34.24,73501.49,0.0,0.91894,7e-05,9.71755]
[1780142736517,34.24,73501.64,0.0,0.91896,7e-05,9.71483]
[1780142741711,34.24,73501.65,0.0,0.91895,7e-05,9.71541]
[1780142749608,34.25,73501.65,0.0,0.91893,7e-05,9.71749]
[1780142754643,34.25,73503.26,0.0,0.91903,7e-05,9.7089]
[1780142759678,34.25,73503.05,0.0,0.919,7e-05,9.71123]
[1780142762699,34.25,73507.15,0.0,0.91927,7e-05,9.6873]
[1780142769748,34.26,73506.82,0.0,0.91923,7e-05,9.69106]
[1780142774784,34.26,73503.85,0.0,0.91901,7e-05,9.7101]
[1780142780826,34.26,73504.34,0.0,0.91903,7e-05,9.70859]
[1780142785861,34.26,73504.08,0.0,0.919,7e-05,9.71137]
[1780142790896,34.27,73502.3,0.0,0.91887,7e-05,9.72323]
[1780142795931,34.27,73502.43,0.0,0.91889,7e-05,9.72018]
[1780142800966,34.27,73502.01,0.0,0.91885,7e-05,9.72393]
[1780142807009,34.27,73502.03,0.0,0.91883,7e-05,9.72528]
[1780142813052,34.28,73502.48,0.0,0.91884,7e-05,9.72408]
[1780142818087,34.28,73503.65,0.0,0.91891,7e-05,9.71838]
[1780142823122,34.28,73505.34,0.0,0.91901,7e-05,9.70964]
[1780142830172,34.28,73505.47,0.0,0.919,7e-05,9.71082]
[1780142837221,34.29,73505.51,0.0,0.91898,7e-05,9.71253]
[1780142843263,34.29,73504.91,0.0,0.91892,7e-05,9.71772]
[1780142848298,34.29,73505.14,0.0,0.91892,7e-05,9.71766]
[1780142856354,34.3,73505.37,0.0,0.91893,7e-05,9.71517]
[1780142863475,34.3,73505.59,0.0,0.91895,7e-05,9.71411]
[1780142876495,34.31,73506.18,0.0,0.91893,7e-05,9.71555]
[1780142883543,34.31,73506.33,0.0,0.91892,7e-05,9.71646]
[1780142891599,34.31,73505.93,0.0,0.91887,7e-05,9.72087]
[1780142896635,34.32,73506.33,0.0,0.91888,7e-05,9.71973]
[1780142901673,34.32,73506.37,0.0,0.91887,7e-05,9.72072]
[1780142907715,34.32,73506.39,0.0,0.91886,7e-05,9.72206]
[1780142912750,34.32,73506.1,0.0,0.91885,7e-05,9.72152]
[1780142923828,34.33,73506.22,0.0,0.91883,7e-05,9.72343]
[1780142928863,34.33,73506.05,0.0,0.91881,7e-05,9.72562]
[1780142933898,34.33,73503.26,0.0,0.9186,7e-05,9.74346]
[1780142941954,34.34,73502.64,0.0,0.91854,7e-05,9.74881]
[1780142947996,34.34,73502.79,0.0,0.91854,7e-05,9.74912]
[1780142957060,34.34,73503.02,0.0,0.91854,7e-05,9.74959]
[1780142962094,34.34,73503.09,0.0,0.91853,7e-05,9.7502]
[1780142969144,34.35,73502.81,0.0,0.91849,7e-05,9.75331]
[1780142975185,34.35,73502.56,0.0,0.91849,7e-05,9.75255]
[1780142981228,34.35,73502.79,0.0,0.91849,7e-05,9.7524]
[1780142986263,34.35,73502.71,0.0,0.91847,7e-05,9.75391]
[1780143000363,34.36,73502.8,0.0,0.91845,7e-05,9.75621]
[1780143008417,34.36,73502.82,0.0,0.91843,7e-05,9.75768]
[1780143013452,34.36,73502.86,0.0,0.91842,7e-05,9.75843]
[1780143018488,34.36,73499.59,0.0,0.91819,7e-05,9.77897]
[1780143023524,34.37,73500.28,0.0,0.91823,7e-05,9.77585]
[1780143031580,34.37,73500.29,0.0,0.91824,7e-05,9.77372]
[1780143039637,34.37,73500.26,0.0,0.91822,7e-05,9.77533]
[1780143044672,34.37,73500.41,0.0,0.91822,7e-05,9.77533]
[1780143054742,34.38,73500.41,0.0,0.9182,7e-05,9.77712]
[1780143060784,34.38,73500.94,0.0,0.91822,7e-05,9.77503]
[1780143067833,34.38,73501.07,0.0,0.91822,7e-05,9.77552]
[1780143075890,34.38,73500.78,0.0,0.91818,7e-05,9.77869]
[1780143083946,34.39,73501.81,0.0,0.91824,7e-05,9.77395]
[1780143088981,34.39,73501.69,0.0,0.91822,7e-05,9.77557]
[1780143094016,34.39,73501.72,0.0,0.91824,7e-05,9.77279]
[1780143099050,34.39,73501.78,0.0,0.91823,7e-05,9.77333]
[1780143104085,34.39,73501.87,0.0,0.91823,7e-05,9.77367]
[1780143114156,34.4,73501.87,0.0,0.91821,7e-05,9.77542]
[1780143119191,34.4,73502.59,0.0,0.91825,7e-05,9.77196]
[1780143125233,34.4,73502.56,0.0,0.91823,7e-05,9.77319]
[1780143133289,34.4,73501.28,0.0,0.91813,7e-05,9.78222]
[1780143142352,34.4,73501.37,0.0,0.91812,7e-05,9.78307]
[1780143148394,34.41,73500.37,0.0,0.91804,7e-05,9.78998]
[1780143154436,34.41,73501.29,0.0,0.91812,7e-05,9.78189]
[1780143166520,34.41,73500.93,0.0,0.91808,7e-05,9.78597]
[1780143173569,34.41,73500.19,0.0,0.91801,7e-05,9.79143]
[1780143178604,34.41,73500.33,0.0,0.91802,7e-05,9.79131]
[1780143186661,34.42,73499.58,0.0,0.91795,7e-05,9.79696]
[1780143193711,34.42,73498.53,0.0,0.91787,7e-05,9.80432]
[1780143199753,34.42,73499.11,0.0,0.9179,7e-05,9.80163]
[1780143204788,34.42,73496.93,0.0,0.91774,7e-05,9.8153]
[1780143209823,34.42,73496.57,0.0,0.91771,7e-05,9.81804]
[1780143214860,34.42,73496.92,0.0,0.91776,7e-05,9.81305]
[1780143222916,34.43,73496.89,0.0,0.91774,7e-05,9.81423]
[1780143228767,34.43,73496.85,0.0,0.91774,7e-05,9.81459]
[1780143242049,34.43,73496.85,0.0,0.91771,7e-05,9.81686]
[1780143252119,34.43,73496.85,0.0,0.9177,7e-05,9.81807]
[1780143261183,34.43,73497.35,0.0,0.91772,7e-05,9.81615]
[1780143266218,34.44,73497.51,0.0,0.91773,7e-05,9.8158]
[1780143272259,34.44,73497.57,0.0,0.91775,7e-05,9.81269]
[1780143278302,34.44,73497.39,0.0,0.91773,7e-05,9.81451]
[1780143284344,34.44,73497.39,0.0,0.91772,7e-05,9.81524]
[1780143289379,34.44,73500.97,0.0,0.91796,7e-05,9.79441]
[1780143294414,34.44,73501.22,0.0,0.91796,7e-05,9.79369]
[1780143296428,34.44,73506.44,0.0,0.91832,7e-05,9.76276]
[1780143304484,34.45,73509.29,0.0,0.91849,7e-05,9.74738]
[1780143305491,34.45,73515.68,0.0,0.91892,7e-05,9.70945]
[1780143311533,34.45,73517.39,0.0,0.91902,7e-05,9.70081]
[1780143317574,34.45,73517.5,0.0,0.91901,7e-05,9.70161]
[1780143323617,34.45,73517.77,0.0,0.91901,7e-05,9.7013]
[1780143328653,34.46,73517.58,0.0,0.91899,7e-05,9.70346]
[1780143333688,34.46,73517.82,0.0,0.91902,7e-05,9.6996]
[1780143344765,34.46,73517.75,0.0,0.91899,7e-05,9.7024]
[1780143350530,34.46,73517.75,0.0,0.91899,7e-05,9.7024]
[1780143357857,34.47,73514.67,0.0,0.91875,7e-05,9.7238]
[1780143362891,34.47,73513.48,0.0,0.91866,7e-05,9.73178]
[1780143367926,34.47,73514.23,0.0,0.9187,7e-05,9.72812]
[1780143372961,34.47,73514.0,0.0,0.91867,7e-05,9.73028]
[1780143377996,34.47,73514.06,0.0,0.91867,7e-05,9.73062]
[1780143386053,34.48,73516.84,0.0,0.91884,7e-05,9.71526]
[1780143397130,34.48,73516.99,0.0,0.91886,7e-05,9.71257]
[1780143403172,34.48,73517.02,0.0,0.91885,7e-05,9.71331]
[1780143408208,34.48,73517.56,0.0,0.91888,7e-05,9.71087]
[1780143417270,34.49,73517.62,0.0,0.91887,7e-05,9.7119]
[1780143426334,34.49,73517.8,0.0,0.91887,7e-05,9.71219]
[1780143433383,34.49,73517.87,0.0,0.91886,7e-05,9.71281]
[1780143438418,34.49,73517.87,0.0,0.91885,7e-05,9.71355]
[1780143443453,34.49,73517.61,0.0,0.91883,7e-05,9.71581]
[1780143449494,34.49,73516.22,0.0,0.91872,7e-05,9.72485]
[1780143454530,34.49,73516.58,0.0,0.91877,7e-05,9.71983]
[1780143459565,34.5,73516.24,0.0,0.91874,7e-05,9.72248]
[1780143468628,34.5,73518.25,0.0,0.91886,7e-05,9.71159]
[1780143479705,34.5,73516.55,0.0,0.91873,7e-05,9.72308]
[1780143485747,34.5,73515.89,0.0,0.91868,7e-05,9.72773]
[1780143492798,34.5,73516.14,0.0,0.91869,7e-05,9.72704]
[1780143495819,34.5,73522.86,0.0,0.91913,7e-05,9.68739]
[1780143501862,34.51,73525.5,0.0,0.9193,7e-05,9.67276]
[1780143506897,34.51,73527.58,0.0,0.91943,7e-05,9.66137]
[1780143511933,34.51,73527.54,0.0,0.91944,7e-05,9.65914]
[1780143514490,34.51,73527.62,0.0,0.91944,7e-05,9.65887]
[1780143515222,34.51,73527.62,0.0,0.91944,7e-05,9.65928]
[1780143526034,34.52,73527.8,0.0,0.91942,7e-05,9.66067]
[1780143530728,34.52,73528.27,0.0,0.91945,7e-05,9.65831]
[1780143530975,34.52,73528.27,0.0,0.91945,7e-05,9.65831]
[1780143531075,34.52,73528.27,0.0,0.91944,7e-05,9.65896]
[1780143533228,34.52,73527.65,0.0,0.9194,7e-05,9.66286]
[1780143543154,34.52,73528.73,0.0,0.91945,7e-05,9.65881]
[1780143544543,34.52,73528.73,0.0,0.91945,7e-05,9.65881]
[1780143544645,34.52,73531.59,0.0,0.91963,7e-05,9.64207]
[1780143544729,34.52,73531.59,0.0,0.91963,7e-05,9.64207]
[1780143544894,34.52,73531.59,0.0,0.91963,7e-05,9.64207]
[1780143544975,34.52,73531.59,0.0,0.91963,7e-05,9.64207]
[1780143550204,34.53,73536.92,0.0,0.91997,7e-05,9.61221]
[1780143551971,34.53,73536.59,0.0,0.91995,7e-05,9.61448]
[1780143552223,34.53,73536.59,0.0,0.91995,7e-05,9.61448]
[1780143552238,34.53,73536.59,0.0,0.91995,7e-05,9.61448]
[1780143552470,34.53,73536.59,0.0,0.91995,7e-05,9.61448]
[1780143552571,34.53,73537.0,0.0,0.91997,7e-05,9.61237]
[1780143555239,34.53,73541.59,0.0,0.92026,7e-05,9.58621]
[1780143560274,34.53,73543.95,0.0,0.9204,7e-05,9.57418]
[1780143565324,34.54,73544.15,0.0,0.92039,7e-05,9.57495]
[1780143572191,34.54,73544.01,0.0,0.92038,7e-05,9.57617]
[1780143572225,34.54,73544.01,0.0,0.92038,7e-05,9.57617]
[1780143572282,34.54,73544.01,0.0,0.92038,7e-05,9.57502]
[1780143572872,34.54,73544.01,0.0,0.92038,7e-05,9.57502]
[1780143572971,34.54,73544.01,0.0,0.92038,7e-05,9.57502]
[1780143579507,34.54,73543.95,0.0,0.92037,7e-05,9.57614]
[1780143579726,34.54,73543.95,0.0,0.92037,7e-05,9.57614]
[1780143579573,34.55,73544.15,0.0,0.92036,7e-05,9.57687]
[1780143580252,34.55,73544.15,0.0,0.92036,7e-05,9.57687]
[1780143580470,34.55,73544.15,0.0,0.92036,7e-05,9.57687]
[1780143589493,34.55,73543.95,0.0,0.9203,7e-05,9.5818]
[1780143601577,34.56,73543.76,0.0,0.92024,7e-05,9.5873]
[1780143602443,34.56,73543.76,0.0,0.92024,7e-05,9.5873]
[1780143602474,34.56,73543.76,0.0,0.92024,7e-05,9.5873]
[1780143602584,34.56,73543.22,0.0,0.9202,7e-05,9.59084]
[1780143602832,34.56,73543.22,0.0,0.9202,7e-05,9.59084]
[1780143602975,34.56,73543.22,0.0,0.9202,7e-05,9.59084]
[1780143607320,34.56,73545.67,0.0,0.92035,7e-05,9.57782]
[1780143607471,34.56,73545.67,0.0,0.92035,7e-05,9.57782]
[1780143611195,34.57,73547.05,0.0,0.92042,7e-05,9.57117]
[1780143611235,34.57,73547.05,0.0,0.92042,7e-05,9.57117]
[1780143611647,34.57,73547.38,0.0,0.92044,7e-05,9.5696]
[1780143613197,34.57,73547.05,0.0,0.92042,7e-05,9.57192]
[1780143613246,34.57,73547.05,0.0,0.92042,7e-05,9.57192]
[1780143620712,34.57,73550.74,0.0,0.92063,7e-05,9.55331]
[1780143623839,34.58,73550.71,0.0,0.92062,7e-05,9.55426]
[1780143623971,34.58,73550.71,0.0,0.92062,7e-05,9.55426]
[1780143624248,34.58,73550.71,0.0,0.92062,7e-05,9.55426]
[1780143624470,34.58,73550.71,0.0,0.92062,7e-05,9.55426]
[1780143624571,34.58,73550.71,0.0,0.92061,7e-05,9.55502]
[1780143626754,34.58,73554.32,0.0,0.92084,7e-05,9.53452]
[1780143635339,34.58,73554.43,0.0,0.92084,7e-05,9.53428]
[1780143635478,34.58,73554.43,0.0,0.92084,7e-05,9.53428]
[1780143635572,34.59,73554.96,0.0,0.92086,7e-05,9.53096]
[1780143636384,34.59,73554.96,0.0,0.92086,7e-05,9.53096]
[1780143636474,34.59,73554.96,0.0,0.92086,7e-05,9.53096]
[1780143639850,34.59,73560.07,0.0,0.92118,7e-05,9.50271]
[1780143641356,34.59,73560.07,0.0,0.92118,7e-05,9.50271]
[1780143641473,34.59,73560.07,0.0,0.92118,7e-05,9.50271]
[1780143641549,34.59,73560.55,0.0,0.9212,7e-05,9.50082]
[1780143641929,34.59,73560.55,0.0,0.9212,7e-05,9.50082]
[1780143641974,34.59,73560.55,0.0,0.9212,7e-05,9.50082]
[1780143643880,34.59,73564.01,0.0,0.92142,7e-05,9.48144]
[1780143645912,34.6,73564.68,0.0,0.92141,7e-05,9.48245]
[1780143645980,34.6,73564.68,0.0,0.92141,7e-05,9.48245]
[1780143648133,34.62,73565.13,0.0,0.92133,7e-05,9.48953]
[1780143648222,34.62,73565.13,0.0,0.92133,7e-05,9.48953]
[1780143648235,34.64,73565.06,0.0,0.92122,7e-05,9.49937]
[1780143653950,34.67,73566.81,0.0,0.92114,7e-05,9.50759]
[1780143657562,34.67,73568.16,0.0,0.92122,7e-05,9.50057]
[1780143657727,34.67,73568.16,0.0,0.92122,7e-05,9.50057]
[1780143662266,34.68,73567.19,0.0,0.92113,7e-05,9.5085]
[1780143662475,34.68,73567.19,0.0,0.92113,7e-05,9.5085]
[1780143664683,34.68,73567.63,0.0,0.92115,7e-05,9.50678]
[1780143664721,34.68,73567.63,0.0,0.92115,7e-05,9.50678]
[1780143664774,34.68,73567.68,0.0,0.92114,7e-05,9.50733]
[1780143670064,34.68,73568.23,0.0,0.92115,7e-05,9.50619]
[1780143674101,34.69,73570.33,0.0,0.92129,7e-05,9.4943]
[1780143674220,34.69,73570.33,0.0,0.92129,7e-05,9.4943]
[1780143674321,34.69,73570.62,0.0,0.92129,7e-05,9.49429]
[1780143675112,34.69,73570.62,0.0,0.92129,7e-05,9.49429]
[1780143675229,34.69,73570.62,0.0,0.92129,7e-05,9.49429]
[1780143683155,34.7,73570.63,0.0,0.92121,7e-05,9.50178]
[1780143686850,34.71,73570.95,0.0,0.92121,7e-05,9.50171]
[1780143686974,34.71,73570.95,0.0,0.92121,7e-05,9.50171]
[1780143687720,34.71,73570.95,0.0,0.92121,7e-05,9.50171]
[1780143687763,34.71,73571.55,0.0,0.92124,7e-05,9.49858]
[1780143687973,34.71,73571.55,0.0,0.92124,7e-05,9.49858]
[1780143696246,34.72,73571.58,0.0,0.92121,7e-05,9.50026]
[1780143700771,34.72,73571.69,0.0,0.9212,7e-05,9.50135]
[1780143700821,34.72,73571.69,0.0,0.92119,7e-05,9.50192]
[1780143700975,34.72,73571.69,0.0,0.92119,7e-05,9.50192]
[1780143701410,34.72,73571.69,0.0,0.92119,7e-05,9.50192]
[1780143701484,34.72,73571.69,0.0,0.92119,7e-05,9.50192]
[1780143701511,34.72,73571.69,0.0,0.92119,7e-05,9.50249]
[1780143703295,34.72,73560.98,0.0,0.92047,7e-05,9.56668]
[1780143704118,34.72,73560.98,0.0,0.92047,7e-05,9.56668]
[1780143704226,34.72,73560.98,0.0,0.92047,7e-05,9.56668]
[1780143704302,34.74,73557.79,0.0,0.92018,7e-05,9.59268]
[1780143705585,34.74,73557.79,0.0,0.92018,7e-05,9.59268]
[1780143705724,34.74,73557.79,0.0,0.92018,7e-05,9.59268]
[1780143705815,34.75,73557.63,0.0,0.92011,7e-05,9.59837]
[1780143711631,34.75,73556.94,0.0,0.92004,7e-05,9.60473]
[1780143711725,34.75,73556.94,0.0,0.92004,7e-05,9.60473]
[1780143717393,34.76,73555.67,0.0,0.91994,7e-05,9.6144]
[1780143718247,34.76,73555.67,0.0,0.91994,7e-05,9.6144]
[1780143718475,34.76,73555.67,0.0,0.91994,7e-05,9.6144]
[1780143721023,34.76,73556.73,0.0,0.92,7e-05,9.60892]
[1780143721221,34.76,73556.73,0.0,0.92,7e-05,9.60892]
[1780143721421,34.76,73558.62,0.0,0.92012,7e-05,9.59807]
[1780143722455,34.76,73558.62,0.0,0.92012,7e-05,9.59807]
[1780143722473,34.76,73558.62,0.0,0.92012,7e-05,9.59807]
[1780143727926,34.76,73557.89,0.0,0.92005,7e-05,9.60404]
[1780143727970,34.76,73557.89,0.0,0.92005,7e-05,9.60404]
[1780143728470,34.76,73558.47,0.0,0.92009,7e-05,9.60089]
[1780143729027,34.76,73558.47,0.0,0.92009,7e-05,9.60089]
[1780143729230,34.76,73558.47,0.0,0.92009,7e-05,9.60089]
[1780143734512,34.76,73557.45,0.0,0.92,7e-05,9.60844]
[1780143735881,34.76,73557.45,0.0,0.92,7e-05,9.60844]
[1780143735973,34.76,73557.38,0.0,0.92,7e-05,9.60909]
[1780143736653,34.76,73557.38,0.0,0.92,7e-05,9.60909]
[1780143736726,34.76,73557.38,0.0,0.92,7e-05,9.60909]
[1780143736758,34.77,73557.42,0.0,0.92,7e-05,9.60911]
[1780143742013,34.77,73558.39,0.0,0.92005,7e-05,9.60439]
[1780143748610,34.77,73558.57,0.0,0.92003,7e-05,9.60627]
[1780143749765,34.77,73558.57,0.0,0.92003,7e-05,9.60627]
[1780143749912,34.77,73562.47,0.0,0.92028,7e-05,9.5838]
[1780143749971,34.77,73562.47,0.0,0.92028,7e-05,9.5838]
[1780143750823,34.77,73562.47,0.0,0.92028,7e-05,9.5838]
[1780143750624,34.77,73566.04,0.0,0.92051,7e-05,9.56306]
[1780143750972,34.77,73566.04,0.0,0.92051,7e-05,9.56306]
[1780143756601,34.81,73567.84,0.0,0.92047,7e-05,9.56606]
[1780143756726,34.81,73567.84,0.0,0.92047,7e-05,9.56606]
[1780143763717,34.86,73567.95,0.0,0.92014,7e-05,9.5964]
[1780143764947,34.88,73569.09,0.0,0.92014,7e-05,9.59631]
[1780143764970,34.88,73569.09,0.0,0.92014,7e-05,9.59631]
[1780143765731,34.88,73569.79,0.0,0.92018,7e-05,9.59288]
[1780143766102,34.88,73569.79,0.0,0.92018,7e-05,9.59288]
[1780143766227,34.88,73569.79,0.0,0.92018,7e-05,9.59288]
[1780143773787,34.89,73569.59,0.0,0.92011,7e-05,9.5993]
[1780143777041,34.89,73569.62,0.0,0.92009,7e-05,9.60108]
[1780143777220,34.89,73569.62,0.0,0.92009,7e-05,9.60108]
[1780143782850,34.9,73569.36,0.0,0.92003,7e-05,9.60649]
[1780143787885,34.9,73568.97,0.0,0.91997,7e-05,9.61195]
[1780143794934,34.91,73568.98,0.0,0.91992,7e-05,9.61627]
[1780143798803,34.92,73571.04,0.0,0.92004,7e-05,9.60607]
[1780143800100,34.92,73571.04,0.0,0.92003,7e-05,9.60671]
[1780143800222,34.92,73571.04,0.0,0.92003,7e-05,9.60671]
[1780143805482,34.92,73568.83,0.0,0.91985,7e-05,9.62277]
[1780143811667,34.93,73568.8,0.0,0.91981,7e-05,9.62652]
[1780143811723,34.93,73568.8,0.0,0.91981,7e-05,9.62652]
[1780143821497,34.94,73568.91,0.0,0.91981,7e-05,9.62535]
[1780143821719,34.94,73568.91,0.0,0.91981,7e-05,9.62535]
[1780143827158,34.95,73568.92,0.0,0.91973,7e-05,9.63235]
[1780143828870,34.95,73568.92,0.0,0.91973,7e-05,9.63235]
[1780143828975,34.95,73568.92,0.0,0.91973,7e-05,9.63235]
[1780143828920,34.96,73572.08,0.0,0.91987,7e-05,9.62051]
[1780143829172,34.96,73574.72,0.0,0.92004,7e-05,9.60507]
[1780143832565,34.96,73573.41,0.0,0.91994,7e-05,9.61398]
[1780143832728,34.96,73573.41,0.0,0.91994,7e-05,9.61398]
[1780143835214,34.97,73577.65,0.0,0.92019,7e-05,9.59174]
[1780143837270,34.97,73577.6,0.0,0.92018,7e-05,9.59268]
[1780143837476,34.97,73577.6,0.0,0.92018,7e-05,9.59268]
[1780143843450,34.98,73575.81,0.0,0.92002,7e-05,9.6071]
[1780143843481,34.98,73575.81,0.0,0.92002,7e-05,9.6071]
[1780143846295,34.98,73571.15,0.0,0.91968,7e-05,9.63689]
[1780143847802,34.98,73571.15,0.0,0.91968,7e-05,9.63689]
[1780143854870,34.99,73569.19,0.0,0.91951,7e-05,9.65252]
[1780143854974,34.99,73569.19,0.0,0.91951,7e-05,9.65252]
[1780143862407,35.0,73567.54,0.0,0.91934,7e-05,9.66792]
[1780143863464,35.0,73567.54,0.0,0.91934,7e-05,9.66792]
[1780143863481,35.0,73567.54,0.0,0.91934,7e-05,9.66792]
[1780143865428,35.01,73561.18,0.0,0.91884,7e-05,9.71178]
[1780143867886,35.01,73559.89,0.0,0.91875,7e-05,9.71985]
[1780143867973,35.01,73559.89,0.0,0.91875,7e-05,9.71985]
[1780143868853,35.01,73560.4,0.0,0.91878,7e-05,9.71734]
[1780143868954,35.02,73559.6,0.0,0.91872,7e-05,9.72253]
[1780143869231,35.02,73559.6,0.0,0.91872,7e-05,9.72253]
[1780143869456,35.02,73558.42,0.0,0.91864,7e-05,9.72995]
[1780143873316,35.02,73557.98,0.0,0.91862,7e-05,9.7305]
[1780143873476,35.02,73557.98,0.0,0.91862,7e-05,9.7305]
[1780143876505,35.02,73553.87,0.0,0.91832,7e-05,9.75651]
[1780143877852,35.02,73553.87,0.0,0.91832,7e-05,9.75651]
[1780143877973,35.02,73553.87,0.0,0.91832,7e-05,9.75651]
[1780143881915,35.03,73550.96,0.0,0.9181,7e-05,9.776]
[1780143887582,35.03,73549.43,0.0,0.91796,7e-05,9.78854]
[1780143892001,35.04,73548.77,0.0,0.9179,7e-05,9.79382]
[1780143892225,35.04,73548.81,0.0,0.9179,7e-05,9.79415]
[1780143893220,35.04,73548.82,0.0,0.91789,7e-05,9.79466]
[1780143893624,35.04,73548.86,0.0,0.91789,7e-05,9.79499]
[1780143898659,35.05,73547.76,0.0,0.91778,7e-05,9.80429]
[1780143902943,35.05,73547.39,0.0,0.91774,7e-05,9.80815]
[1780143902969,35.05,73547.39,0.0,0.91774,7e-05,9.80815]
[1780143908730,35.05,73547.64,0.0,0.91772,7e-05,9.80944]
[1780143911891,35.06,73547.88,0.0,0.91773,7e-05,9.80883]
[1780143911973,35.06,73547.88,0.0,0.91773,7e-05,9.80883]
[1780143914011,35.06,73548.6,0.0,0.91777,7e-05,9.80539]
[1780143914057,35.06,73548.5,0.0,0.91776,7e-05,9.80638]
[1780143914219,35.06,73548.5,0.0,0.91776,7e-05,9.80638]
[1780143920815,35.06,73550.92,0.0,0.91789,7e-05,9.79505]
[1780143924348,35.07,73551.17,0.0,0.91789,7e-05,9.79487]
[1780143924474,35.07,73551.17,0.0,0.91789,7e-05,9.79487]
[1780143929878,35.07,73551.59,0.0,0.91789,7e-05,9.79508]
[1780143935204,35.07,73551.49,0.0,0.91789,7e-05,9.79353]
[1780143942978,35.08,73553.28,0.0,0.91796,7e-05,9.78759]
[1780143943936,35.08,73553.28,0.0,0.91796,7e-05,9.78759]
[1780143943972,35.08,73553.28,0.0,0.91796,7e-05,9.78759]
[1780143945385,35.08,73553.59,0.0,0.91797,7e-05,9.78673]
[1780143945473,35.08,73553.59,0.0,0.91797,7e-05,9.78673]
[1780143945999,35.08,73553.58,0.0,0.91797,7e-05,9.78728]
[1780143951034,35.09,73553.74,0.0,0.91795,7e-05,9.78874]
[1780143955520,35.09,73556.03,0.0,0.91808,7e-05,9.77725]
[1780143955722,35.09,73556.03,0.0,0.91808,7e-05,9.77725]
[1780143956036,35.09,73556.03,0.0,0.91808,7e-05,9.77725]
[1780143956069,35.09,73555.97,0.0,0.91807,7e-05,9.7781]
[1780143956222,35.09,73555.97,0.0,0.91807,7e-05,9.7781]
[1780143962111,35.1,73555.7,0.0,0.91802,7e-05,9.78264]
[1780143962933,35.1,73555.7,0.0,0.91802,7e-05,9.78264]
[1780143962971,35.1,73555.7,0.0,0.91802,7e-05,9.78264]
[1780143964137,35.1,73556.32,0.0,0.91805,7e-05,9.77999]
[1780143964223,35.1,73556.32,0.0,0.91805,7e-05,9.77999]
[1780143965132,35.1,73556.59,0.0,0.91806,7e-05,9.77889]
[1780143971657,35.11,73554.49,0.0,0.9179,7e-05,9.79316]
[1780143971720,35.11,73554.49,0.0,0.9179,7e-05,9.79316]
[1780143977129,35.11,73555.22,0.0,0.91792,7e-05,9.79165]
[1780143977222,35.11,73555.31,0.0,0.91792,7e-05,9.79159]
[1780143977322,35.11,73556.51,0.0,0.918,7e-05,9.785]
[1780143978703,35.11,73556.51,0.0,0.918,7e-05,9.785]
[1780143978731,35.11,73556.51,0.0,0.918,7e-05,9.785]
[1780143979230,35.11,73561.58,0.0,0.91832,7e-05,9.75622]
[1780143984266,35.12,73562.72,0.0,0.91837,7e-05,9.75216]
[1780143989301,35.12,73563.0,0.0,0.91836,7e-05,9.7531]
[1780143995343,35.13,73562.68,0.0,0.91833,7e-05,9.75451]
[1780144000459,35.13,73563.31,0.0,0.91835,7e-05,9.7528]
[1780144001855,35.14,73563.42,0.0,0.91835,7e-05,9.75315]
[1780144001974,35.14,73563.42,0.0,0.91835,7e-05,9.75315]
[1780144002071,35.14,73563.42,0.0,0.91834,7e-05,9.75365]
[1780144003222,35.14,73563.42,0.0,0.91834,7e-05,9.75365]
[1780144010448,35.14,73563.59,0.0,0.91831,7e-05,9.75659]
[1780144015483,35.15,73563.74,0.0,0.91829,7e-05,9.75816]
[1780144020518,35.15,73563.81,0.0,0.91827,7e-05,9.76019]
[1780144024253,35.16,73564.37,0.0,0.91829,7e-05,9.75836]
[1780144024374,35.16,73564.37,0.0,0.91829,7e-05,9.75836]
[1780144024473,35.16,73564.37,0.0,0.91829,7e-05,9.75836]
[1780144024546,35.16,73565.04,0.0,0.91832,7e-05,9.75541]
[1780144029581,35.16,73565.33,0.0,0.91832,7e-05,9.75614]
[1780144034617,35.17,73565.39,0.0,0.91829,7e-05,9.75822]
[1780144038720,35.17,73565.32,0.0,0.91827,7e-05,9.76006]
[1780144038806,35.17,73565.32,0.0,0.91827,7e-05,9.76006]
[1780144038971,35.17,73565.32,0.0,0.91827,7e-05,9.76006]
[1780144039072,35.17,73565.32,0.0,0.91827,7e-05,9.76053]
[1780144044688,35.18,73564.93,0.0,0.91821,7e-05,9.76559]
[1780144047767,35.18,73564.45,0.0,0.91817,7e-05,9.76929]
[1780144047822,35.18,73564.45,0.0,0.91817,7e-05,9.76929]
[1780144047969,35.18,73564.45,0.0,0.91817,7e-05,9.76929]
[1780144048070,35.18,73563.95,0.0,0.91813,7e-05,9.77266]
[1780144053751,35.18,73564.32,0.0,0.91815,7e-05,9.76959]
[1780144056248,35.19,73564.54,0.0,0.91816,7e-05,9.76917]
[1780144056298,35.19,73564.54,0.0,0.91816,7e-05,9.76917]
[1780144056471,35.19,73564.54,0.0,0.91816,7e-05,9.76917]
[1780144058786,35.19,73564.5,0.0,0.91814,7e-05,9.77069]
[1780144061083,35.19,73567.56,0.0,0.91834,7e-05,9.75321]
[1780144061203,35.19,73567.56,0.0,0.91834,7e-05,9.75321]
[1780144061225,35.19,73567.56,0.0,0.91834,7e-05,9.75321]
[1780144061180,35.19,73570.3,0.0,0.91851,7e-05,9.73764]
[1780144064830,35.19,73574.31,0.0,0.91876,7e-05,9.71618]
[1780144066213,35.19,73574.31,0.0,0.91876,7e-05,9.71618]
[1780144066229,35.19,73574.31,0.0,0.91876,7e-05,9.71618]
[1780144066268,35.19,73576.08,0.0,0.91887,7e-05,9.70634]
[1780144066469,35.19,73576.08,0.0,0.91887,7e-05,9.70634]
[1780144066844,35.19,73576.88,0.0,0.91892,7e-05,9.70219]
[1780144069865,35.2,73581.37,0.0,0.9192,7e-05,9.67759]
[1780144074900,35.2,73582.32,0.0,0.91924,7e-05,9.67408]
[1780144079090,35.2,73584.44,0.0,0.91936,7e-05,9.66348]
[1780144079185,35.2,73584.44,0.0,0.91936,7e-05,9.66348]
[1780144079223,35.2,73584.44,0.0,0.91936,7e-05,9.66348]
[1780144079192,35.21,73584.46,0.0,0.91935,7e-05,9.66395]
[1780144081951,35.21,73576.94,0.0,0.91884,7e-05,9.7095]
[1780144086049,35.21,73576.93,0.0,0.91882,7e-05,9.7111]
[1780144086063,35.21,73576.93,0.0,0.91882,7e-05,9.7111]
[1780144086224,35.21,73576.93,0.0,0.91882,7e-05,9.7111]
[1780144086151,35.21,73577.01,0.0,0.91882,7e-05,9.71115]
[1780144092021,35.22,73578.19,0.0,0.91886,7e-05,9.70733]
[1780144094035,35.22,73573.38,0.0,0.91853,7e-05,9.73639]
[1780144094463,35.22,73573.38,0.0,0.91853,7e-05,9.73639]
[1780144094479,35.22,73573.38,0.0,0.91853,7e-05,9.73639]
[1780144094662,35.22,73573.38,0.0,0.91853,7e-05,9.73639]
[1780144094723,35.22,73573.38,0.0,0.91853,7e-05,9.73639]
[1780144095042,35.22,73573.37,0.0,0.91853,7e-05,9.73691]
[1780144102091,35.23,73572.72,0.0,0.91845,7e-05,9.74398]
[1780144103099,35.23,73567.83,0.0,0.91812,7e-05,9.77302]
[1780144105201,35.23,73567.72,0.0,0.91811,7e-05,9.77408]
[1780144105232,35.23,73567.72,0.0,0.91811,7e-05,9.77408]
[1780144105244,35.23,73566.05,0.0,0.91799,7e-05,9.78426]
[1780144105280,35.23,73566.05,0.0,0.91799,7e-05,9.78426]
[1780144105474,35.23,73566.05,0.0,0.91799,7e-05,9.78426]
[1780144110951,35.23,73565.67,0.0,0.91794,7e-05,9.78842]
[1780144110970,35.23,73565.67,0.0,0.91794,7e-05,9.78842]
[1780144111155,35.23,73565.51,0.0,0.91795,7e-05,9.78625]
[1780144116190,35.24,73562.84,0.0,0.91776,7e-05,9.80379]
[1780144117197,35.24,73556.48,0.0,0.91733,7e-05,9.84142]
[1780144118205,35.24,73552.02,0.0,0.91702,7e-05,9.86789]
[1780144118335,35.24,73552.02,0.0,0.91702,7e-05,9.86789]
[1780144118475,35.24,73552.02,0.0,0.91702,7e-05,9.86789]
[1780144125254,35.24,73549.98,0.0,0.91686,7e-05,9.88254]
[1780144126056,35.24,73549.98,0.0,0.91686,7e-05,9.88254]
[1780144126100,35.24,73549.98,0.0,0.91686,7e-05,9.88254]
[1780144126225,35.24,73549.98,0.0,0.91686,7e-05,9.88254]
[1780144126262,35.25,73550.01,0.0,0.91685,7e-05,9.88276]
[1780144135325,35.25,73549.87,0.0,0.91681,7e-05,9.88664]
[1780144141367,35.25,73549.92,0.0,0.9168,7e-05,9.88773]
[1780144144672,35.25,73549.92,0.0,0.9168,7e-05,9.88773]
[1780144144728,35.25,73549.92,0.0,0.9168,7e-05,9.88773]
[1780144144977,35.25,73549.92,0.0,0.9168,7e-05,9.88773]
[1780144145055,35.26,73549.92,0.0,0.91679,7e-05,9.88864]
[1780144152444,35.26,73550.09,0.0,0.91678,7e-05,9.8892]
[1780144154495,35.26,73550.2,0.0,0.91679,7e-05,9.88877]
[1780144154721,35.26,73550.2,0.0,0.91679,7e-05,9.88877]
[1780144159648,35.26,73549.96,0.0,0.91675,7e-05,9.89175]
[1780144159730,35.26,73549.96,0.0,0.91675,7e-05,9.89175]
[1780144159745,35.26,73549.93,0.0,0.91675,7e-05,9.89237]
[1780144165535,35.27,73549.82,0.0,0.91673,7e-05,9.89414]
[1780144168400,35.27,73552.25,0.0,0.91688,7e-05,9.88033]
[1780144168475,35.27,73552.25,0.0,0.91688,7e-05,9.88033]
[1780144173591,35.27,73554.86,0.0,0.91707,7e-05,9.86315]
[1780144178626,35.27,73554.64,0.0,0.91704,7e-05,9.86591]
[1780144179541,35.27,73554.64,0.0,0.91704,7e-05,9.86591]
[1780144179725,35.27,73554.64,0.0,0.91704,7e-05,9.86591]
[1780144179736,35.27,73554.64,0.0,0.91704,7e-05,9.86591]
[1780144179977,35.27,73554.64,0.0,0.91704,7e-05,9.86591]
[1780144179997,35.27,73554.3,0.0,0.91701,7e-05,9.8685]
[1780144185674,35.28,73554.0,0.0,0.91696,7e-05,9.87253]
[1780144190711,35.28,73554.24,0.0,0.91696,7e-05,9.87273]
[1780144195746,35.28,73553.93,0.0,0.91692,7e-05,9.87626]
[1780144200781,35.29,73553.85,0.0,0.91689,7e-05,9.87846]
[1780144205816,35.29,73553.91,0.0,0.91688,7e-05,9.8795]
[1780144208948,35.29,73552.89,0.0,0.91681,7e-05,9.88603]
[1780144208973,35.29,73552.89,0.0,0.91681,7e-05,9.88603]
[1780144209195,35.29,73552.89,0.0,0.91681,7e-05,9.88603]
[1780144209224,35.29,73552.89,0.0,0.91681,7e-05,9.88603]
[1780144209280,35.29,73551.23,0.0,0.91669,7e-05,9.89605]
[1780144215215,35.29,73552.91,0.0,0.91679,7e-05,9.88748]
[1780144215225,35.29,73552.91,0.0,0.91679,7e-05,9.88748]
[1780144215273,35.29,73552.91,0.0,0.91679,7e-05,9.88775]
[1780144216388,35.29,73553.66,0.0,0.91684,7e-05,9.88361]
[1780144216470,35.29,73553.66,0.0,0.91684,7e-05,9.88361]
[1780144216895,35.3,73561.59,0.0,0.91737,7e-05,9.8374]
[1780144218909,35.3,73564.38,0.0,0.91754,7e-05,9.82178]
[1780144221809,35.3,73564.38,0.0,0.91754,7e-05,9.82178]
[1780144221974,35.3,73564.38,0.0,0.91754,7e-05,9.82178]
[1780144224951,35.3,73569.93,0.0,0.91789,7e-05,9.79152]
[1780144226384,35.3,73569.93,0.0,0.91789,7e-05,9.79152]
[1780144226471,35.3,73572.51,0.0,0.91806,7e-05,9.77685]
[1780144226940,35.3,73572.51,0.0,0.91806,7e-05,9.77685]
[1780144226975,35.3,73572.51,0.0,0.91806,7e-05,9.77685]
[1780144227042,35.3,73573.41,0.0,0.91811,7e-05,9.77201]
[1780144231244,35.3,73573.88,0.0,0.91814,7e-05,9.76968]
[1780144233008,35.31,73581.13,0.0,0.91862,7e-05,9.72601]
[1780144234018,35.31,73587.49,0.0,0.91903,7e-05,9.68948]
[1780144236234,35.31,73585.71,0.0,0.91891,7e-05,9.70035]
[1780144236396,35.31,73588.61,0.0,0.9191,7e-05,9.684]
[1780144236456,35.31,73588.61,0.0,0.9191,7e-05,9.684]
[1780144236475,35.31,73588.61,0.0,0.9191,7e-05,9.684]
[1780144237039,35.31,73589.11,0.0,0.91912,7e-05,9.68162]
[1780144249125,35.32,73588.69,0.0,0.91902,7e-05,9.69047]
[1780144255167,35.33,73588.71,0.0,0.91899,7e-05,9.69362]
[1780144256688,35.33,73588.71,0.0,0.91899,7e-05,9.69362]
[1780144256725,35.33,73588.71,0.0,0.91899,7e-05,9.69362]
[1780144257209,35.33,73588.71,0.0,0.91899,7e-05,9.69362]
[1780144257231,35.33,73588.71,0.0,0.91899,7e-05,9.69362]
[1780144257258,35.33,73588.75,0.0,0.91898,7e-05,9.69447]
[1780144263223,35.34,73588.29,0.0,0.91891,7e-05,9.70038]
[1780144265652,35.34,73588.33,0.0,0.91891,7e-05,9.70121]
[1780144265720,35.34,73588.33,0.0,0.91891,7e-05,9.70121]
[1780144272286,35.35,73588.33,0.0,0.91886,7e-05,9.70492]
[1780144280344,35.35,73588.36,0.0,0.91882,7e-05,9.70895]
[1780144287393,35.36,73588.58,0.0,0.91879,7e-05,9.71134]
[1780144292429,35.37,73593.61,0.0,0.91912,7e-05,9.68128]
[1780144292993,35.37,73593.61,0.0,0.91912,7e-05,9.68128]
[1780144293223,35.37,73593.61,0.0,0.91912,7e-05,9.68128]
[1780144293366,35.37,73593.61,0.0,0.91912,7e-05,9.68128]
[1780144293436,35.37,73596.81,0.0,0.91932,7e-05,9.66331]
[1780144293474,35.37,73596.81,0.0,0.91932,7e-05,9.66331]
[1780144298846,35.37,73598.56,0.0,0.91943,7e-05,9.65439]
[1780144303984,35.38,73602.0,0.0,0.9196,7e-05,9.63876]
[1780144304221,35.38,73602.0,0.0,0.9196,7e-05,9.63876]
[1780144304399,35.38,73602.0,0.0,0.9196,7e-05,9.63876]
[1780144304432,35.38,73602.35,0.0,0.91961,7e-05,9.63802]
[1780144304478,35.38,73602.35,0.0,0.91961,7e-05,9.63802]
[1780144307534,35.38,73606.38,0.0,0.91985,7e-05,9.61666]
[1780144308585,35.38,73606.38,0.0,0.91985,7e-05,9.61666]
[1780144308642,35.38,73606.38,0.0,0.91985,7e-05,9.61666]
[1780144308728,35.38,73606.38,0.0,0.91985,7e-05,9.61666]
[1780144308743,35.39,73608.68,0.0,0.91999,7e-05,9.60406]
[1780144312397,35.39,73609.13,0.0,0.92001,7e-05,9.60259]
[1780144315591,35.39,73615.08,0.0,0.92036,6e-05,9.57173]
[1780144317836,35.4,73617.06,0.0,0.92048,6e-05,9.56107]
[1780144317972,35.4,73617.06,0.0,0.92048,6e-05,9.56107]
[1780144318163,35.4,73617.06,0.0,0.92048,6e-05,9.56107]
[1780144318225,35.4,73617.06,0.0,0.92048,6e-05,9.56107]
[1780144318285,35.4,73617.19,0.0,0.92047,6e-05,9.56184]
[1780144320648,35.4,73620.25,0.0,0.92066,6e-05,9.54526]
[1780144321655,35.4,73615.33,0.0,0.92033,6e-05,9.57411]
[1780144323902,35.4,73606.3,0.0,0.91973,7e-05,9.6278]
[1780144326505,35.41,73604.96,0.0,0.91964,7e-05,9.6362]
[1780144326723,35.41,73604.96,0.0,0.91964,7e-05,9.6362]
[1780144327202,35.41,73604.96,0.0,0.91964,7e-05,9.6362]
[1780144327227,35.41,73604.96,0.0,0.91964,7e-05,9.6362]
[1780144327303,35.41,73604.64,0.0,0.9196,7e-05,9.63935]
[1780144332732,35.41,73604.46,0.0,0.91955,7e-05,9.64363]
[1780144335479,35.42,73604.82,0.0,0.91957,7e-05,9.64219]
[1780144335722,35.42,73604.87,0.0,0.91956,7e-05,9.64255]
[1780144335753,35.42,73604.88,0.0,0.91956,7e-05,9.64315]
[1780144337519,35.42,73602.97,0.0,0.91943,7e-05,9.65484]
[1780144337722,35.42,73602.97,0.0,0.91943,7e-05,9.65484]
[1780144343809,35.43,73602.47,0.0,0.91934,7e-05,9.66219]
[1780144346455,35.43,73602.43,0.0,0.91933,7e-05,9.66306]
[1780144346473,35.43,73602.43,0.0,0.91933,7e-05,9.66306]
[1780144351866,35.44,73602.92,0.0,0.91934,7e-05,9.66123]
[1780144353506,35.44,73602.92,0.0,0.91934,7e-05,9.66123]
[1780144353721,35.44,73602.67,0.0,0.91931,7e-05,9.66397]
[1780144353932,35.44,73602.67,0.0,0.91931,7e-05,9.66397]
[1780144353973,35.44,73602.67,0.0,0.91931,7e-05,9.66397]
[1780144353988,35.44,73602.59,0.0,0.9193,7e-05,9.66507]
[1780144361935,35.45,73602.29,0.0,0.91922,7e-05,9.67192]
[1780144367412,35.45,73602.26,0.0,0.91921,7e-05,9.67273]
[1780144367471,35.45,73602.26,0.0,0.91921,7e-05,9.67273]
[1780144367513,35.46,73602.22,0.0,0.91918,7e-05,9.67549]
[1780144367892,35.46,73602.22,0.0,0.91918,7e-05,9.67549]
[1780144367972,35.46,73602.22,0.0,0.91918,7e-05,9.67549]
[1780144367978,35.46,73602.22,0.0,0.91918,7e-05,9.67549]
[1780144375029,35.47,73602.59,0.0,0.91915,7e-05,9.6784]
[1780144379057,35.48,73598.72,0.0,0.91881,7e-05,9.70869]
[1780144380151,35.48,73598.72,0.0,0.91881,7e-05,9.70869]
[1780144380220,35.48,73598.72,0.0,0.91881,7e-05,9.70869]
[1780144380252,35.49,73599.54,0.0,0.9188,7e-05,9.7097]
[1780144380802,35.49,73599.54,0.0,0.9188,7e-05,9.7097]
[1780144380971,35.49,73599.54,0.0,0.9188,7e-05,9.7097]
[1780144386106,35.56,73600.18,0.0,0.91848,7e-05,9.73869]
[1780144387039,35.56,73600.18,0.0,0.91848,7e-05,9.73869]
[1780144387225,35.56,73600.18,0.0,0.91848,7e-05,9.73869]
[1780144387321,35.57,73599.32,0.0,0.91837,7e-05,9.74881]
[1780144388254,35.57,73599.32,0.0,0.91837,7e-05,9.74881]
[1780144388474,35.57,73599.32,0.0,0.91837,7e-05,9.74881]
[1780144397183,35.58,73600.09,0.0,0.91836,7e-05,9.74938]
[1780144403225,35.58,73600.45,0.0,0.91835,7e-05,9.75027]
[1780144407210,35.58,73600.45,0.0,0.91834,7e-05,9.75173]
[1780144407229,35.58,73600.45,0.0,0.91834,7e-05,9.75173]
[1780144407520,35.59,73600.45,0.0,0.91833,7e-05,9.75221]
[1780144408344,35.59,73600.45,0.0,0.91833,7e-05,9.75221]
[1780144408471,35.59,73600.45,0.0,0.91833,7e-05,9.75221]
[1780144415522,35.59,73600.03,0.0,0.91831,7e-05,9.75305]
[1780144416154,35.59,73599.98,0.0,0.91828,7e-05,9.75525]
[1780144416221,35.59,73599.98,0.0,0.91828,7e-05,9.75525]
[1780144421353,35.6,73600.35,0.0,0.91828,7e-05,9.75593]
[1780144426388,35.6,73600.46,0.0,0.91826,7e-05,9.75761]
[1780144429524,35.6,73600.41,0.0,0.91824,7e-05,9.75882]
[1780144429723,35.6,73599.51,0.0,0.91818,7e-05,9.76448]
[1780144434738,35.61,73600.19,0.0,0.9182,7e-05,9.76281]
[1780144441493,35.62,73600.54,0.0,0.91819,7e-05,9.7639]
[1780144446528,35.62,73600.51,0.0,0.91816,7e-05,9.76628]
[1780144452569,35.62,73600.42,0.0,0.91813,7e-05,9.76941]
[1780144458612,35.63,73600.04,0.0,0.91807,7e-05,9.77416]
[1780144463647,35.63,73600.07,0.0,0.91805,7e-05,9.77609]
[1780144469041,35.64,73599.96,0.0,0.91803,7e-05,9.77839]
[1780144469223,35.64,73599.96,0.0,0.91803,7e-05,9.77839]
[1780144472711,35.64,73597.06,0.0,0.91784,7e-05,9.79371]
[1780144478546,35.64,73596.29,0.0,0.91777,7e-05,9.79932]
[1780144478725,35.65,73596.04,0.0,0.91774,7e-05,9.80189]
[1780144483788,35.65,73596.09,0.0,0.91773,7e-05,9.80346]
[1780144488823,35.65,73595.97,0.0,0.9177,7e-05,9.80599]
[1780144493858,35.66,73595.41,0.0,0.91764,7e-05,9.81098]
[1780144495916,35.66,73594.36,0.0,0.91757,7e-05,9.81741]
[1780144495970,35.66,73594.36,0.0,0.91757,7e-05,9.81741]
[1780144497886,35.66,73589.22,0.0,0.91722,7e-05,9.8482]
[1780144501297,35.66,73586.78,0.0,0.91704,7e-05,9.86375]
[1780144501925,35.66,73579.58,0.0,0.91656,7e-05,9.90557]
[1780144502932,35.66,73573.27,0.0,0.91614,7e-05,9.94269]
[1780144504933,35.66,73573.13,0.0,0.91612,7e-05,9.94384]
[1780144504971,35.66,73573.13,0.0,0.91612,7e-05,9.94384]
[1780144510988,35.66,73572.27,0.0,0.91605,7e-05,9.95027]
[1780144512300,35.66,73572.27,0.0,0.91605,7e-05,9.95027]
[1780144512471,35.66,73572.27,0.0,0.91605,7e-05,9.95027]
[1780144519044,35.67,73570.94,0.0,0.91596,7e-05,9.95806]
[1780144522919,35.66,73569.62,0.0,0.91588,7e-05,9.96529]
[1780144522971,35.66,73569.62,0.0,0.91588,7e-05,9.96529]
[1780144531132,35.66,73569.27,0.0,0.91593,7e-05,9.95962]
[1780144540559,35.65,73569.36,0.0,0.91594,7e-05,9.95826]
[1780144540736,35.65,73569.36,0.0,0.91597,7e-05,9.95537]
[1780144545408,35.65,73569.48,0.0,0.916,7e-05,9.95303]
[1780144545471,35.65,73569.48,0.0,0.916,7e-05,9.95303]
[1780144546237,35.64,73574.92,0.0,0.91637,7e-05,9.92053]
[1780144547244,35.64,73578.7,0.0,0.91663,7e-05,9.89818]
[1780144552279,35.64,73578.0,0.0,0.9166,7e-05,9.90058]
[1780144554017,35.64,73577.69,0.0,0.91658,7e-05,9.90204]
[1780144555233,35.64,73577.39,0.0,0.91657,7e-05,9.90344]
[1780144560334,35.63,73577.5,0.0,0.9166,7e-05,9.90069]
[1780144566377,35.63,73577.48,0.0,0.91662,7e-05,9.89867]
[1780144567748,35.63,73577.48,0.0,0.91662,7e-05,9.89867]
[1780144567385,35.63,73572.77,0.0,0.91631,7e-05,9.92573]
[1780144573426,35.63,73571.54,0.0,0.91626,7e-05,9.93046]
[1780144578461,35.62,73570.71,0.0,0.91622,7e-05,9.93324]
[1780144583496,35.62,73570.08,0.0,0.9162,7e-05,9.93489]
[1780144588531,35.61,73569.2,0.0,0.91617,7e-05,9.93803]
[1780144593565,35.61,73569.75,0.0,0.91625,7e-05,9.92934]
[1780144598600,35.61,73569.19,0.0,0.91624,7e-05,9.93069]
[1780144603636,35.6,73570.17,0.0,0.91632,7e-05,9.92308]
[1780144608671,35.6,73571.23,0.0,0.91641,7e-05,9.91508]
[1780144613705,35.6,73571.0,0.0,0.91642,7e-05,9.91467]
[1780144618742,35.59,73569.59,0.0,0.91634,7e-05,9.92113]
[1780144624784,35.59,73570.57,0.0,0.91643,7e-05,9.9133]
[1780144629820,35.58,73570.43,0.0,0.91644,7e-05,9.91239]
[1780144634855,35.58,73569.72,0.0,0.91642,7e-05,9.91478]
[1780144641904,35.58,73569.6,0.0,0.91643,7e-05,9.91306]
[1780144646939,35.57,73570.82,0.0,0.91654,7e-05,9.90426]
[1780144658016,35.57,73570.86,0.0,0.9166,7e-05,9.89692]
[1780144665065,35.56,73570.93,0.0,0.91663,7e-05,9.89431]
[1780144670100,35.56,73570.86,0.0,0.91665,7e-05,9.89319]
[1780144676144,35.56,73571.29,0.0,0.91669,7e-05,9.88889]
[1780144682186,35.55,73570.98,0.0,0.91669,7e-05,9.88896]
[1780144687221,35.55,73570.89,0.0,0.91671,7e-05,9.88777]
[1780144692998,35.55,73571.13,0.0,0.91673,7e-05,9.88553]
[1780144700314,35.54,73571.03,0.0,0.91676,7e-05,9.88336]
[1780144705349,35.54,73569.51,0.0,0.91667,7e-05,9.89084]
[1780144711391,35.54,73569.72,0.0,0.91673,7e-05,9.88444]
[1780144718440,35.53,73569.51,0.0,0.91674,7e-05,9.88378]
[1780144724482,35.53,73569.61,0.0,0.91676,7e-05,9.8816]
[1780144729517,35.53,73569.95,0.0,0.9168,7e-05,9.87831]
[1780144734552,35.53,73569.74,0.0,0.9168,7e-05,9.87827]
[1780144739588,35.52,73569.49,0.0,0.9168,7e-05,9.87847]
[1780144744626,35.52,73569.32,0.0,0.9168,7e-05,9.8782]
[1780144749660,35.52,73569.48,0.0,0.91682,7e-05,9.876]
[1780144754696,35.52,73569.64,0.0,0.91685,7e-05,9.87381]
[1780144763758,35.51,73568.99,0.0,0.91683,7e-05,9.87535]
[1780144765773,35.51,73566.22,0.0,0.91665,7e-05,9.89097]
[1780144772821,35.51,73566.77,0.0,0.91673,7e-05,9.88231]
[1780144777857,35.5,73566.66,0.0,0.91674,7e-05,9.88161]
[1780144783899,35.5,73567.38,0.0,0.91681,7e-05,9.87576]
[1780144790948,35.5,73567.34,0.0,0.91683,7e-05,9.87401]
[1780144795984,35.49,73572.98,0.0,0.91722,7e-05,9.83973]
[1780144801023,35.49,73573.18,0.0,0.91725,7e-05,9.83738]
[1780144806058,35.49,73573.01,0.0,0.91725,7e-05,9.83719]
[1780144811093,35.49,73572.5,0.0,0.91723,7e-05,9.839]
[1780144817136,35.48,73572.73,0.0,0.91726,7e-05,9.83627]
[1780144823178,35.48,73571.01,0.0,0.91716,7e-05,9.84489]
[1780144830227,35.48,73571.12,0.0,0.91719,7e-05,9.84256]
[1780144835261,35.48,73571.08,0.0,0.91722,7e-05,9.83809]
[1780144840297,35.47,73570.49,0.0,0.9172,7e-05,9.84033]
[1780144846339,35.47,73570.94,0.0,0.91724,7e-05,9.83625]
[1780144859430,35.46,73571.0,0.0,0.91728,7e-05,9.83257]
[1780144864465,35.46,73570.8,0.0,0.91728,7e-05,9.83256]
[1780144870508,35.46,73570.85,0.0,0.9173,7e-05,9.83087]
[1780144877557,35.46,73570.81,0.0,0.91732,7e-05,9.82949]
[1780144883599,35.45,73571.55,0.0,0.91738,7e-05,9.82383]
[1780144889642,35.45,73571.6,0.0,0.9174,7e-05,9.82222]
[1780144896691,35.45,73571.75,0.0,0.91745,7e-05,9.81633]
[1780144901726,35.45,73571.22,0.0,0.91743,7e-05,9.81837]
[1780144909782,35.44,73572.0,0.0,0.9175,7e-05,9.81218]
[1780144919852,35.44,73572.0,0.0,0.91752,7e-05,9.81016]
[1780144926901,35.44,73572.03,0.0,0.91754,7e-05,9.80862]
[1780144931936,35.44,73572.11,0.0,0.91756,7e-05,9.80719]
[1780144937023,35.43,73571.92,0.0,0.91755,7e-05,9.80791]
[1780144943013,35.43,73572.29,0.0,0.91759,7e-05,9.80403]
[1780144949055,35.43,73572.54,0.0,0.91762,7e-05,9.80144]
[1780144961138,35.42,73572.25,0.0,0.91765,7e-05,9.79743]
[1780144968188,35.42,73573.31,0.0,0.91774,7e-05,9.79]
[1780144979265,35.42,73573.27,0.0,0.91775,7e-05,9.78837]
[1780144982286,35.42,73570.77,0.0,0.91759,7e-05,9.80241]
[1780144988328,35.42,73570.25,0.0,0.91757,7e-05,9.80426]
[1780144995377,35.41,73570.13,0.0,0.91758,7e-05,9.80355]
[1780145002426,35.42,73570.22,0.0,0.91756,7e-05,9.80512]
[1780145007461,35.42,73570.59,0.0,0.91757,7e-05,9.80447]
[1780145012496,35.42,73570.99,0.0,0.91761,7e-05,9.79997]
[1780145018538,35.42,73571.51,0.0,0.91763,7e-05,9.79773]
[1780145023574,35.43,73571.04,0.0,0.91759,7e-05,9.80126]
[1780145028609,35.43,73570.53,0.0,0.91755,7e-05,9.80486]
[1780145033644,35.43,73571.04,0.0,0.91758,7e-05,9.80251]
[1780145038680,35.43,73570.58,0.0,0.91754,7e-05,9.80582]
[1780145043715,35.43,73570.55,0.0,0.91753,7e-05,9.80661]
[1780145052779,35.43,73570.48,0.0,0.91752,7e-05,9.8081]
[1780145059035,35.43,73570.48,0.0,0.91752,7e-05,9.8081]
[1780145064864,35.44,73570.47,0.0,0.9175,7e-05,9.8096]
[1780145071932,35.44,73570.63,0.0,0.91753,7e-05,9.80601]
[1780145077974,35.44,73570.11,0.0,0.91748,7e-05,9.8098]
[1780145083014,35.44,73571.43,0.0,0.91756,7e-05,9.80274]
[1780145088049,35.44,73571.62,0.0,0.91757,7e-05,9.80229]
[1780145093084,35.44,73572.84,0.0,0.91764,7e-05,9.79581]
[1780145096105,35.44,73581.01,0.0,0.91818,7e-05,9.74834]
[1780145097112,35.44,73584.76,0.0,0.91843,7e-05,9.72644]
[1780145100133,35.44,73587.05,0.0,0.91859,7e-05,9.71292]
[1780145105168,35.44,73587.49,0.0,0.91862,7e-05,9.71025]
[1780145111211,35.44,73589.42,0.0,0.91874,7e-05,9.69986]
[1780145113224,35.44,73584.93,0.0,0.91844,7e-05,9.72567]
[1780145118260,35.44,73584.49,0.0,0.91842,7e-05,9.72749]
[1780145121281,35.44,73580.89,0.0,0.91818,7e-05,9.74855]
[1780145128330,35.44,73580.35,0.0,0.91815,7e-05,9.75107]
[1780145139407,35.44,73580.17,0.0,0.91819,7e-05,9.7468]
[1780145144442,35.44,73579.57,0.0,0.91815,7e-05,9.75036]
[1780145154512,35.43,73579.08,0.0,0.91813,7e-05,9.75166]
[1780145159547,35.43,73578.78,0.0,0.91812,7e-05,9.75262]
[1780145160554,35.43,73574.95,0.0,0.91787,7e-05,9.77475]
[1780145165589,35.43,73573.62,0.0,0.91777,7e-05,9.78298]
[1780145170624,35.43,73572.68,0.0,0.91771,7e-05,9.78888]
[1780145175659,35.43,73571.92,0.0,0.91765,7e-05,9.79367]
[1780145181048,35.43,73570.7,0.0,0.91757,7e-05,9.80103]
[1780145186736,35.44,73568.31,0.0,0.9174,7e-05,9.81532]
[1780145191771,35.43,73566.6,0.0,0.91733,7e-05,9.82038]
[1780145196806,35.43,73565.98,0.0,0.91731,7e-05,9.82262]
[1780145200833,35.43,73563.44,0.0,0.91715,7e-05,9.83632]
[1780145205869,35.43,73563.27,0.0,0.91715,7e-05,9.83586]
[1780145210904,35.42,73562.73,0.0,0.91713,7e-05,9.83759]
[1780145213626,35.42,73561.53,0.0,0.91706,7e-05,9.84432]
[1780145213722,35.42,73561.53,0.0,0.91706,7e-05,9.84432]
[1780145217224,35.42,73560.38,0.0,0.91699,7e-05,9.84985]
[1780145217570,35.42,73559.94,0.0,0.91697,7e-05,9.85213]
[1780145217722,35.42,73559.94,0.0,0.91697,7e-05,9.85213]
[1780145217953,35.42,73559.66,0.0,0.91695,7e-05,9.85347]
[1780145222988,35.42,73561.45,0.0,0.91709,7e-05,9.84155]
[1780145223609,35.42,73561.45,0.0,0.91709,7e-05,9.84155]
[1780145223720,35.42,73561.45,0.0,0.91709,7e-05,9.84155]
[1780145223995,35.42,73564.83,0.0,0.91732,7e-05,9.82154]
[1780145229033,35.41,73565.01,0.0,0.91734,7e-05,9.81924]
[1780145234068,35.41,73564.89,0.0,0.91735,7e-05,9.81861]
[1780145239105,35.41,73564.64,0.0,0.91735,7e-05,9.81869]
[1780145241234,35.41,73564.76,0.0,0.91736,7e-05,9.81771]
[1780145241336,35.41,73564.76,0.0,0.91736,7e-05,9.81743]
[1780145247165,35.4,73564.22,0.0,0.91735,7e-05,9.81884]
[1780145252200,35.4,73563.71,0.0,0.91735,7e-05,9.81682]
[1780145262270,35.39,73563.71,0.0,0.91739,7e-05,9.81396]
[1780145272339,35.39,73563.71,0.0,0.91741,7e-05,9.81133]
[1780145281403,35.39,73563.5,0.0,0.91743,7e-05,9.81039]
[1780145283231,35.39,73562.84,0.0,0.91738,7e-05,9.81401]
[1780145290466,35.38,73563.34,0.0,0.91744,7e-05,9.80924]
[1780145295501,35.38,73563.57,0.0,0.91747,7e-05,9.80681]
[1780145303061,35.38,73563.37,0.0,0.91746,7e-05,9.80711]
[1780145312620,35.37,73563.28,0.0,0.91751,7e-05,9.80141]
[1780145318662,35.37,73563.22,0.0,0.91752,7e-05,9.80058]
[1780145323696,35.37,73563.12,0.0,0.91753,7e-05,9.80019]
[1780145328732,35.37,73562.97,0.0,0.91753,7e-05,9.80011]
[1780145330255,35.37,73562.97,0.0,0.91753,7e-05,9.80011]
[1780145330458,35.37,73562.97,0.0,0.91753,7e-05,9.80011]
[1780145330470,35.37,73562.97,0.0,0.91753,7e-05,9.80011]
[1780145330746,35.37,73561.78,0.0,0.91745,7e-05,9.80668]
[1780145335781,35.36,73561.7,0.0,0.91746,7e-05,9.80616]
[1780145340816,35.36,73561.82,0.0,0.91748,7e-05,9.80449]
[1780145345702,35.36,73561.96,0.0,0.91749,7e-05,9.80291]
[1780145345721,35.36,73561.96,0.0,0.91749,7e-05,9.80291]
[1780145345762,35.36,73561.96,0.0,0.91749,7e-05,9.80291]
[1780145345969,35.36,73561.96,0.0,0.91749,7e-05,9.80291]
[1780145346070,35.36,73561.96,0.0,0.9175,7e-05,9.80254]
[1780145354915,35.36,73562.0,0.0,0.91752,7e-05,9.80066]
[1780145360077,35.36,73562.0,0.0,0.91752,7e-05,9.80066]
[1780145360222,35.36,73562.0,0.0,0.91752,7e-05,9.80066]
[1780145366999,35.35,73564.15,0.0,0.91769,7e-05,9.78596]
[1780145370020,35.35,73574.27,0.0,0.91836,7e-05,9.72641]
[1780145371027,35.35,73577.03,0.0,0.91857,7e-05,9.70675]
[1780145374816,35.35,73580.51,0.0,0.91881,7e-05,9.68634]
[1780145374876,35.35,73580.51,0.0,0.91881,7e-05,9.68634]
[1780145374971,35.35,73580.51,0.0,0.91881,7e-05,9.68634]
[1780145375055,35.35,73580.54,0.0,0.91881,7e-05,9.68611]
[1780145380090,35.35,73580.45,0.0,0.91881,7e-05,9.68635]
[1780145385126,35.35,73580.5,0.0,0.91881,7e-05,9.68568]
[1780145388776,35.35,73580.51,0.0,0.91882,7e-05,9.68538]
[1780145388970,35.35,73580.51,0.0,0.91882,7e-05,9.68538]
[1780145389000,35.35,73580.51,0.0,0.91882,7e-05,9.68538]
[1780145389224,35.35,73580.51,0.0,0.91882,7e-05,9.68538]
[1780145389236,35.35,73581.08,0.0,0.91886,7e-05,9.68198]
[1780145391167,35.35,73586.58,0.0,0.91922,7e-05,9.64991]
[1780145392174,35.35,73590.68,0.0,0.91949,7e-05,9.6261]
[1780145396202,35.35,73594.89,0.0,0.91976,7e-05,9.60178]
[1780145397358,35.35,73594.89,0.0,0.91976,7e-05,9.60178]
[1780145397475,35.35,73594.89,0.0,0.91976,7e-05,9.60178]
[1780145398216,35.35,73582.79,0.0,0.91897,7e-05,9.672]
[1780145399223,35.35,73579.02,0.0,0.91872,7e-05,9.69384]
[1780145403153,35.35,73575.66,0.0,0.9185,7e-05,9.71307]
[1780145403232,35.35,73575.66,0.0,0.9185,7e-05,9.71307]
[1780145403471,35.35,73575.66,0.0,0.9185,7e-05,9.71307]
[1780145403525,35.35,73575.1,0.0,0.91847,7e-05,9.7162]
[1780145409293,35.35,73572.32,0.0,0.91829,7e-05,9.73155]
[1780145411307,35.35,73568.11,0.0,0.91801,7e-05,9.75635]
[1780145416342,35.35,73568.94,0.0,0.91806,7e-05,9.75221]
[1780145417872,35.35,73568.94,0.0,0.91806,7e-05,9.75221]
[1780145417972,35.35,73568.94,0.0,0.91806,7e-05,9.75221]
[1780145425074,35.35,73569.78,0.0,0.91812,7e-05,9.74656]
[1780145430312,35.35,73569.03,0.0,0.91807,7e-05,9.75139]
[1780145430474,35.35,73569.03,0.0,0.91807,7e-05,9.75139]
[1780145430485,35.35,73569.03,0.0,0.91807,7e-05,9.75139]
[1780145430501,35.35,73569.27,0.0,0.91808,7e-05,9.75004]
[1780145430721,35.35,73569.27,0.0,0.91808,7e-05,9.75004]
[1780145437489,35.35,73569.75,0.0,0.91813,7e-05,9.74414]
[1780145441131,35.35,73570.11,0.0,0.91816,7e-05,9.74154]
[1780145441231,35.35,73570.11,0.0,0.91816,7e-05,9.74154]
[1780145446553,35.35,73570.36,0.0,0.91819,7e-05,9.73909]
[1780145460651,35.34,73570.34,0.0,0.91821,7e-05,9.73698]
[1780145469714,35.34,73570.28,0.0,0.91823,7e-05,9.73593]
[1780145472735,35.34,73563.5,0.0,0.91778,7e-05,9.77501]
[1780145478777,35.34,73561.46,0.0,0.91766,7e-05,9.7856]
[1780145481420,35.34,73561.36,0.0,0.91765,7e-05,9.78657]
[1780145481472,35.34,73561.36,0.0,0.91765,7e-05,9.78657]
[1780145481959,35.34,73560.21,0.0,0.91756,7e-05,9.79404]
[1780145481975,35.34,73560.21,0.0,0.91756,7e-05,9.79404]
[1780145482060,35.34,73560.21,0.0,0.91756,7e-05,9.79441]
[1780145489854,35.34,73559.35,0.0,0.91747,7e-05,9.80204]
[1780145494889,35.35,73559.42,0.0,0.91748,7e-05,9.80003]
[1780145496820,35.35,73559.67,0.0,0.9175,7e-05,9.79836]
[1780145496972,35.35,73559.67,0.0,0.9175,7e-05,9.79836]
[1780145502946,35.34,73562.36,0.0,0.91769,7e-05,9.78133]
[1780145504552,35.34,73562.36,0.0,0.91769,7e-05,9.78133]
[1780145504723,35.34,73562.36,0.0,0.91769,7e-05,9.78133]
[1780145505072,35.34,73562.34,0.0,0.9177,7e-05,9.78112]
[1780145505231,35.34,73562.34,0.0,0.9177,7e-05,9.78112]
[1780145505325,35.34,73562.34,0.0,0.9177,7e-05,9.78096]
[1780145511002,35.34,73561.94,0.0,0.91768,7e-05,9.78249]
[1780145516038,35.34,73562.18,0.0,0.91771,7e-05,9.78029]
[1780145522081,35.34,73562.04,0.0,0.91771,7e-05,9.78004]
[1780145527116,35.34,73561.98,0.0,0.91771,7e-05,9.77965]
[1780145532151,35.34,73561.79,0.0,0.91771,7e-05,9.78004]
[1780145539206,35.33,73561.9,0.0,0.91773,7e-05,9.7784]
[1780145540021,35.33,73561.9,0.0,0.91773,7e-05,9.7784]
[1780145540228,35.33,73561.9,0.0,0.91773,7e-05,9.7784]
[1780145546257,35.33,73564.19,0.0,0.91789,7e-05,9.76406]
[1780145547185,35.33,73564.19,0.0,0.91789,7e-05,9.76406]
[1780145547255,35.33,73564.19,0.0,0.91789,7e-05,9.76406]
[1780145547717,35.33,73564.19,0.0,0.91789,7e-05,9.76406]
[1780145547976,35.33,73567.77,0.0,0.91813,7e-05,9.74306]
[1780145548272,35.33,73569.45,0.0,0.91824,7e-05,9.73318]
[1780145554314,35.33,73569.45,0.0,0.91827,7e-05,9.72915]
[1780145559350,35.33,73570.38,0.0,0.91834,7e-05,9.7232]
[1780145560476,35.33,73570.38,0.0,0.91834,7e-05,9.7232]
[1780145560723,35.33,73570.38,0.0,0.91834,7e-05,9.7232]
[1780145566398,35.33,73571.4,0.0,0.91842,7e-05,9.71649]
[1780145574456,35.33,73571.04,0.0,0.9184,7e-05,9.71765]
[1780145578154,35.33,73571.1,0.0,0.91841,7e-05,9.71717]
[1780145578225,35.33,73571.1,0.0,0.91841,7e-05,9.71717]
[1780145579228,35.32,73571.1,0.0,0.91841,7e-05,9.71677]
[1780145579471,35.32,73571.1,0.0,0.91841,7e-05,9.71677]
[1780145579491,35.32,73571.06,0.0,0.91841,7e-05,9.71687]
[1780145584618,35.32,73570.22,0.0,0.91836,7e-05,9.72119]
[1780145584676,35.32,73570.22,0.0,0.91836,7e-05,9.72119]
[1780145584726,35.32,73570.22,0.0,0.91836,7e-05,9.72119]
[1780145590569,35.32,73569.5,0.0,0.91833,7e-05,9.72429]
[1780145596611,35.32,73569.66,0.0,0.91835,7e-05,9.72238]
[1780145599484,35.32,73569.8,0.0,0.91836,7e-05,9.72139]
[1780145599723,35.32,73569.8,0.0,0.91836,7e-05,9.72139]
[1780145600732,35.32,73569.8,0.0,0.91836,7e-05,9.72106]
[1780145600974,35.32,73569.8,0.0,0.91836,7e-05,9.72106]
[1780145600994,35.32,73569.8,0.0,0.91837,7e-05,9.72089]
[1780145606681,35.32,73569.98,0.0,0.91839,7e-05,9.71884]
[1780145611716,35.31,73568.14,0.0,0.9183,7e-05,9.72517]
[1780145614113,35.31,73567.24,0.0,0.91825,7e-05,9.73004]
[1780145614227,35.31,73567.24,0.0,0.91825,7e-05,9.73004]
[1780145620779,35.31,73565.76,0.0,0.91816,7e-05,9.7373]
[1780145622793,35.31,73561.29,0.0,0.91787,7e-05,9.76295]
[1780145625174,35.31,73561.19,0.0,0.91787,7e-05,9.76307]
[1780145625224,35.31,73561.19,0.0,0.91787,7e-05,9.76307]
[1780145626783,35.31,73560.98,0.0,0.91786,7e-05,9.76407]
[1780145626821,35.31,73560.95,0.0,0.91786,7e-05,9.76402]
[1780145626971,35.31,73560.95,0.0,0.91786,7e-05,9.76402]
[1780145637972,35.31,73560.54,0.0,0.91784,7e-05,9.76527]
[1780145638223,35.31,73560.54,0.0,0.91784,7e-05,9.76527]
[1780145643940,35.3,73560.77,0.0,0.91789,7e-05,9.76125]
[1780145649982,35.3,73561.13,0.0,0.91793,7e-05,9.75786]
[1780145661739,35.3,73561.34,0.0,0.91795,7e-05,9.75622]
[1780145661971,35.29,73561.34,0.0,0.91797,7e-05,9.75417]
[1780145663726,35.29,73561.34,0.0,0.91797,7e-05,9.75417]
[1780145663825,35.29,73561.34,0.0,0.91797,7e-05,9.75377]
[1780145663976,35.29,73561.34,0.0,0.91797,7e-05,9.75377]
[1780145670095,35.29,73561.87,0.0,0.91802,7e-05,9.74967]
[1780145676164,35.29,73559.73,0.0,0.91791,7e-05,9.75816]
[1780145678203,35.29,73558.96,0.0,0.91786,7e-05,9.76268]
[1780145678220,35.29,73558.96,0.0,0.91786,7e-05,9.76268]
[1780145685265,35.29,73559.02,0.0,0.91787,7e-05,9.76169]
[1780145685473,35.29,73559.02,0.0,0.91787,7e-05,9.76169]
[1780145685861,35.29,73559.02,0.0,0.91787,7e-05,9.76169]
[1780145685973,35.29,73559.18,0.0,0.91789,7e-05,9.76013]
[1780145685962,35.29,73559.18,0.0,0.91789,7e-05,9.76013]
[1780145691269,35.29,73558.01,0.0,0.91782,7e-05,9.76581]
[1780145696307,35.28,73557.84,0.0,0.91782,7e-05,9.76593]
[1780145697896,35.28,73557.84,0.0,0.91782,7e-05,9.76593]
[1780145697972,35.28,73557.81,0.0,0.91782,7e-05,9.76594]
[1780145708390,35.28,73558.11,0.0,0.91786,7e-05,9.76259]
[1780145713425,35.28,73558.02,0.0,0.91786,7e-05,9.76252]
[1780145715848,35.28,73558.06,0.0,0.91786,7e-05,9.76217]
[1780145715974,35.28,73558.06,0.0,0.91786,7e-05,9.76217]
[1780145717314,35.28,73557.94,0.0,0.91786,7e-05,9.76266]
[1780145717472,35.28,73557.94,0.0,0.91786,7e-05,9.76266]
[1780145717573,35.28,73557.86,0.0,0.91785,7e-05,9.76303]
[1780145723495,35.28,73558.47,0.0,0.9179,7e-05,9.75888]
[1780145729537,35.28,73558.84,0.0,0.91793,7e-05,9.75621]
[1780145732636,35.28,73558.84,0.0,0.91793,7e-05,9.75621]
[1780145732726,35.28,73558.84,0.0,0.91793,7e-05,9.75621]
[1780145734538,35.28,73558.84,0.0,0.91796,7e-05,9.75247]
[1780145734723,35.28,73558.84,0.0,0.91796,7e-05,9.75247]
[1780145734823,35.28,73558.84,0.0,0.91796,7e-05,9.75232]
[1780145743635,35.27,73558.54,0.0,0.91795,7e-05,9.75344]
[1780145744076,35.27,73558.54,0.0,0.91795,7e-05,9.75344]
[1780145744221,35.27,73558.54,0.0,0.91795,7e-05,9.75344]
[1780145749680,35.27,73558.67,0.0,0.91796,7e-05,9.75228]
[1780145754715,35.27,73559.44,0.0,0.91801,7e-05,9.74744]
[1780145755725,35.27,73559.44,0.0,0.91801,7e-05,9.74744]
[1780145755973,35.27,73559.44,0.0,0.91801,7e-05,9.74744]
[1780145757538,35.27,73559.97,0.0,0.91805,7e-05,9.74429]
[1780145757721,35.27,73559.97,0.0,0.91805,7e-05,9.74429]
[1780145757771,35.27,73559.97,0.0,0.91805,7e-05,9.74418]
[1780145763784,35.27,73571.7,0.0,0.91883,7e-05,9.67544]
[1780145764790,35.27,73575.68,0.0,0.9191,7e-05,9.65233]
[1780145768348,35.27,73574.53,0.0,0.91902,7e-05,9.65923]
[1780145768474,35.27,73574.53,0.0,0.91902,7e-05,9.65923]
[1780145773855,35.27,73569.78,0.0,0.9187,7e-05,9.68703]
[1780145775130,35.27,73569.05,0.0,0.91865,7e-05,9.69128]
[1780145775239,35.27,73569.05,0.0,0.91865,7e-05,9.69128]
[1780145776786,35.27,73569.83,0.0,0.91871,7e-05,9.68672]
[1780145776970,35.27,73569.83,0.0,0.91871,7e-05,9.68672]
[1780145776876,35.27,73569.85,0.0,0.91871,7e-05,9.68659]
[1780145781939,35.27,73570.25,0.0,0.91873,7e-05,9.68418]
[1780145786946,35.27,73570.34,0.0,0.91874,7e-05,9.68356]
[1780145789067,35.27,73572.32,0.0,0.91887,7e-05,9.67198]
[1780145789224,35.27,73572.32,0.0,0.91887,7e-05,9.67198]
[1780145791564,35.27,73574.45,0.0,0.91901,7e-05,9.65958]
[1780145791722,35.27,73574.45,0.0,0.91901,7e-05,9.65958]
[1780145791981,35.27,73574.9,0.0,0.91907,7e-05,9.65347]
[1780145796011,35.27,73579.27,0.0,0.91936,7e-05,9.62806]
[1780145797646,35.27,73579.48,0.0,0.91937,7e-05,9.62686]
[1780145797720,35.27,73579.48,0.0,0.91937,7e-05,9.62686]
[1780145803060,35.27,73576.59,0.0,0.91918,7e-05,9.64415]
[1780145803318,35.27,73576.59,0.0,0.91918,7e-05,9.64415]
[1780145803475,35.27,73576.59,0.0,0.91918,7e-05,9.64415]
[1780145803527,35.27,73576.59,0.0,0.91917,7e-05,9.64428]
[1780145810110,35.28,73577.05,0.0,0.9192,7e-05,9.64237]
[1780145812487,35.28,73577.08,0.0,0.9192,7e-05,9.64232]
[1780145812725,35.28,73577.08,0.0,0.9192,7e-05,9.64232]
[1780145818166,35.28,73577.36,0.0,0.91921,7e-05,9.6415]
[1780145823201,35.28,73577.81,0.0,0.91923,7e-05,9.63942]
[1780145827092,35.28,73577.67,0.0,0.91922,7e-05,9.64054]
[1780145827224,35.28,73577.67,0.0,0.91922,7e-05,9.64054]
[1780145830183,35.28,73576.9,0.0,0.91916,7e-05,9.6453]
[1780145830225,35.28,73576.9,0.0,0.91916,7e-05,9.6453]
[1780145830250,35.28,73576.06,0.0,0.91911,7e-05,9.65028]
[1780145835285,35.28,73576.82,0.0,0.91915,7e-05,9.64626]
[1780145837757,35.28,73576.72,0.0,0.91914,7e-05,9.64692]
[1780145837969,35.28,73582.56,0.0,0.91953,7e-05,9.613]
[1780145839313,35.28,73586.8,0.0,0.91981,7e-05,9.58839]
[1780145841137,35.28,73588.11,0.0,0.91989,7e-05,9.58103]
[1780145844073,35.28,73587.91,0.0,0.91987,7e-05,9.58267]
[1780145844221,35.28,73587.47,0.0,0.91984,7e-05,9.58547]
[1780145844348,35.28,73587.76,0.0,0.91986,7e-05,9.58404]
[1780145847369,35.28,73593.28,0.0,0.92021,7e-05,9.55284]
[1780145849105,35.28,73593.28,0.0,0.92021,7e-05,9.55284]
[1780145849220,35.29,73596.74,0.0,0.92043,7e-05,9.53331]
[1780145851397,35.29,73602.49,0.0,0.92081,6e-05,9.4989]
[1780145856432,35.3,73603.14,0.0,0.92081,6e-05,9.4983]
[1780145861467,35.3,73598.48,0.0,0.92047,7e-05,9.52857]
[1780145862912,35.3,73598.48,0.0,0.92047,7e-05,9.52857]
[1780145866831,35.31,73598.45,0.0,0.92044,7e-05,9.53162]
[1780145866972,35.31,73598.45,0.0,0.92044,7e-05,9.53162]
[1780145867073,35.31,73598.2,0.0,0.92041,7e-05,9.53379]
[1780145875565,35.32,73598.35,0.0,0.92035,7e-05,9.53952]
[1780145880600,35.33,73598.37,0.0,0.92031,7e-05,9.54316]
[1780145885635,35.34,73598.95,0.0,0.92031,7e-05,9.5436]
[1780145892683,35.35,73598.81,0.0,0.92024,7e-05,9.54975]
[1780145898726,35.35,73598.63,0.0,0.92018,7e-05,9.55537]
[1780145903761,35.36,73599.34,0.0,0.92018,7e-05,9.5551]
[1780145908798,35.37,73599.41,0.0,0.92014,7e-05,9.55853]
[1780145913833,35.38,73599.49,0.0,0.92013,7e-05,9.55841]
[1780145918868,35.38,73599.77,0.0,0.92011,7e-05,9.56062]
[1780145924911,35.39,73598.34,0.0,0.91996,7e-05,9.57343]
[1780145930953,35.4,73597.9,0.0,0.91989,7e-05,9.58041]
[1780145935988,35.41,73600.07,0.0,0.91999,7e-05,9.57161]
[1780145941023,35.42,73599.8,0.0,0.91993,7e-05,9.57691]
[1780145946058,35.42,73599.58,0.0,0.91987,7e-05,9.58189]
[1780145958143,35.44,73599.73,0.0,0.91978,7e-05,9.5898]
[1780145963178,35.45,73599.25,0.0,0.91971,7e-05,9.59618]
[1780145968213,35.45,73599.47,0.0,0.91969,7e-05,9.59847]
[1780145974254,35.46,73599.51,0.0,0.91967,7e-05,9.59898]
[1780145979420,35.47,73600.65,0.0,0.91971,7e-05,9.59524]
[1780145979469,35.47,73600.65,0.0,0.91971,7e-05,9.59524]
[1780145979472,35.47,73600.92,0.0,0.91972,7e-05,9.59439]
[1780145985332,35.48,73600.71,0.0,0.91966,7e-05,9.59985]
[1780145991374,35.48,73600.76,0.0,0.91962,7e-05,9.60375]
[1780145996409,35.49,73600.45,0.0,0.91956,7e-05,9.60896]
[1780146001449,35.5,73600.38,0.0,0.91952,7e-05,9.61277]
[1780146007491,35.51,73600.43,0.0,0.91948,7e-05,9.61652]
[1780146012526,35.51,73600.36,0.0,0.91944,7e-05,9.62026]
[1780146017561,35.52,73600.69,0.0,0.91942,7e-05,9.62166]
[1780146022596,35.53,73600.37,0.0,0.91936,7e-05,9.62743]
[1780146033673,35.54,73600.2,0.0,0.91929,7e-05,9.63198]
[1780146038708,35.55,73600.27,0.0,0.91926,7e-05,9.63474]
[1780146048778,35.56,73600.78,0.0,0.91923,7e-05,9.63784]
[1780146053813,35.56,73599.73,0.0,0.91913,7e-05,9.64668]
[1780146061869,35.57,73599.83,0.0,0.91909,7e-05,9.65027]
[1780146066904,35.58,73599.67,0.0,0.91905,7e-05,9.65365]
[1780146071939,35.58,73600.03,0.0,0.91905,7e-05,9.65396]
[1780146082009,35.59,73599.99,0.0,0.91899,7e-05,9.65878]
[1780146087044,35.59,73599.36,0.0,0.91893,7e-05,9.6646]
[1780146092079,35.6,73598.46,0.0,0.91887,7e-05,9.66842]
[1780146098122,35.6,73598.28,0.0,0.91883,7e-05,9.67197]
[1780146103157,35.61,73599.17,0.0,0.91887,7e-05,9.669]
[1780146108198,35.61,73604.76,0.0,0.91921,7e-05,9.63895]
[1780146109205,35.61,73610.31,0.0,0.91956,7e-05,9.6075]
[1780146111219,35.61,73605.08,0.0,0.91921,7e-05,9.63862]
[1780146116254,35.62,73604.6,0.0,0.91915,7e-05,9.64376]
[1780146120282,35.62,73608.94,0.0,0.91942,7e-05,9.62071]
[1780146123075,35.62,73609.11,0.0,0.91942,7e-05,9.62075]
[1780146123224,35.62,73609.11,0.0,0.91942,7e-05,9.62075]
[1780146127789,35.63,73612.19,0.0,0.91959,7e-05,9.60564]
[1780146127969,35.63,73612.19,0.0,0.91959,7e-05,9.60564]
[1780146128338,35.63,73612.76,0.0,0.91962,7e-05,9.60289]
[1780146135387,35.64,73612.71,0.0,0.91957,7e-05,9.60695]
[1780146137402,35.64,73618.76,0.0,0.91995,6e-05,9.57335]
[1780146139228,35.64,73618.76,0.0,0.91995,6e-05,9.57395]
[1780146142401,35.64,73620.94,0.0,0.92008,6e-05,9.56238]
[1780146142469,35.64,73620.41,0.0,0.92004,6e-05,9.56589]
[1780146142502,35.64,73619.19,0.0,0.91996,6e-05,9.57334]
[1780146148479,35.65,73619.52,0.0,0.91995,6e-05,9.57417]
[1780146155528,35.65,73619.55,0.0,0.91994,6e-05,9.57368]
[1780146158549,35.66,73624.04,0.0,0.92021,6e-05,9.54933]
[1780146159556,35.66,73629.57,0.0,0.92057,6e-05,9.51821]
[1780146162577,35.66,73632.62,0.0,0.92074,6e-05,9.5024]
[1780146165062,35.66,73632.34,0.0,0.92072,6e-05,9.50456]
[1780146165226,35.66,73632.34,0.0,0.92072,6e-05,9.50456]
[1780146169626,35.67,73636.48,0.0,0.92095,6e-05,9.48438]
[1780146172193,35.67,73636.51,0.0,0.92094,6e-05,9.48481]
[1780146172221,35.67,73636.51,0.0,0.92094,6e-05,9.48481]
[1780146172294,35.67,73636.88,0.0,0.92095,6e-05,9.4839]
[1780146173587,35.67,73636.9,0.0,0.92096,6e-05,9.48378]
[1780146173724,35.67,73636.9,0.0,0.92096,6e-05,9.48378]
[1780146179696,35.68,73636.56,0.0,0.92089,6e-05,9.48987]
[1780146185738,35.69,73636.82,0.0,0.92087,6e-05,9.49185]
[1780146190027,35.69,73637.46,0.0,0.92088,6e-05,9.49048]
[1780146190223,35.69,73637.46,0.0,0.92088,6e-05,9.49048]
[1780146190263,35.69,73636.26,0.0,0.9208,6e-05,9.49788]
[1780146192421,35.69,73637.25,0.0,0.92086,6e-05,9.49279]
[1780146192471,35.69,73637.25,0.0,0.92086,6e-05,9.49279]
[1780146197420,35.7,73634.49,0.0,0.92065,6e-05,9.51126]
[1780146197472,35.7,73635.39,0.0,0.9207,6e-05,9.50665]
[1780146202377,35.7,73632.44,0.0,0.92049,6e-05,9.52507]
[1780146202470,35.7,73632.44,0.0,0.92049,6e-05,9.52507]
[1780146202857,35.71,73633.19,0.0,0.92053,6e-05,9.5223]
[1780146203823,35.71,73633.19,0.0,0.92053,6e-05,9.5223]
[1780146203973,35.71,73633.19,0.0,0.92053,6e-05,9.5223]
[1780146209906,35.71,73633.92,0.0,0.92053,6e-05,9.52175]
[1780146215015,35.72,73633.33,0.0,0.9205,6e-05,9.5237]
[1780146215226,35.72,73633.33,0.0,0.9205,6e-05,9.5237]
[1780146215238,35.72,73633.3,0.0,0.92049,6e-05,9.52438]
[1780146216729,35.72,73632.61,0.0,0.92044,6e-05,9.52883]
[1780146216972,35.72,73632.61,0.0,0.92044,6e-05,9.52883]
[1780146222999,35.73,73631.61,0.0,0.92034,6e-05,9.53801]
[1780146224142,35.73,73631.61,0.0,0.92034,6e-05,9.53801]
[1780146224221,35.73,73631.61,0.0,0.92034,6e-05,9.53801]
[1780146224243,35.73,73631.68,0.0,0.92034,6e-05,9.53809]
[1780146226129,35.73,73632.35,0.0,0.92037,6e-05,9.53475]
[1780146226222,35.73,73632.35,0.0,0.92037,6e-05,9.53475]
[1780146232066,35.73,73632.13,0.0,0.92032,6e-05,9.53939]
[1780146237101,35.74,73632.58,0.0,0.92033,6e-05,9.53919]
[1780146240122,35.74,73637.26,0.0,0.92061,6e-05,9.51392]
[1780146243365,35.74,73634.55,0.0,0.92043,6e-05,9.5304]
[1780146243392,35.74,73624.43,0.0,0.91977,6e-05,9.58868]
[1780146243849,35.74,73624.43,0.0,0.91977,6e-05,9.58868]
[1780146244151,35.75,73623.26,0.0,0.91969,6e-05,9.59576]
[1780146245561,35.75,73623.3,0.0,0.91969,6e-05,9.5959]
[1780146245722,35.75,73623.3,0.0,0.91969,6e-05,9.5959]
[1780146251204,35.75,73620.02,0.0,0.91945,6e-05,9.61688]
[1780146253823,35.75,73620.12,0.0,0.91945,6e-05,9.61701]
[1780146253972,35.75,73620.12,0.0,0.91945,6e-05,9.61701]
[1780146254225,35.75,73619.91,0.0,0.91943,6e-05,9.61856]
[1780146254731,35.75,73619.91,0.0,0.91943,6e-05,9.61856]
[1780146254972,35.75,73619.91,0.0,0.91943,6e-05,9.61856]
[1780146265880,35.75,73620.35,0.0,0.91945,6e-05,9.6171]
[1780146265969,35.75,73620.35,0.0,0.91945,6e-05,9.6171]
[1780146266312,35.76,73620.12,0.0,0.9194,6e-05,9.62161]
[1780146267613,35.76,73619.93,0.0,0.91938,6e-05,9.62306]
[1780146267724,35.76,73619.93,0.0,0.91938,6e-05,9.62306]
[1780146274368,35.77,73619.46,0.0,0.91935,6e-05,9.62477]
[1780146275314,35.77,73619.46,0.0,0.91935,6e-05,9.62477]
[1780146275472,35.77,73619.46,0.0,0.91935,6e-05,9.62477]
[1780146275527,35.77,73618.84,0.0,0.9193,7e-05,9.62868]
[1780146276596,35.77,73618.84,0.0,0.9193,7e-05,9.62868]
[1780146276725,35.77,73618.84,0.0,0.9193,7e-05,9.62868]
[1780146278399,35.77,73623.39,0.0,0.91959,6e-05,9.60368]
[1780146283434,35.77,73625.43,0.0,0.9197,6e-05,9.59401]
[1780146283960,35.77,73625.43,0.0,0.9197,6e-05,9.59401]
[1780146283971,35.77,73625.43,0.0,0.9197,6e-05,9.59401]
[1780146284441,35.77,73625.14,0.0,0.91967,6e-05,9.59607]
[1780146284595,35.77,73625.14,0.0,0.91967,6e-05,9.59607]
[1780146284723,35.77,73625.14,0.0,0.91967,6e-05,9.59607]
[1780146293504,35.78,73625.25,0.0,0.91964,6e-05,9.59906]
[1780146294932,35.78,73625.28,0.0,0.91964,6e-05,9.59928]
[1780146294969,35.78,73625.28,0.0,0.91964,6e-05,9.59928]
[1780146295206,35.78,73625.28,0.0,0.91963,6e-05,9.59967]
[1780146296766,35.78,73625.28,0.0,0.91963,6e-05,9.59967]
[1780146296973,35.78,73625.28,0.0,0.91963,6e-05,9.59967]
[1780146301577,35.79,73625.31,0.0,0.91961,6e-05,9.60146]
[1780146301720,35.79,73625.31,0.0,0.91961,6e-05,9.60146]
[1780146302567,35.79,73625.95,0.0,0.91965,6e-05,9.59857]
[1780146303558,35.79,73625.95,0.0,0.91965,6e-05,9.59857]
[1780146303728,35.79,73625.95,0.0,0.91964,6e-05,9.59896]
[1780146309616,35.79,73626.39,0.0,0.91964,6e-05,9.59878]
[1780146311400,35.79,73626.39,0.0,0.91964,6e-05,9.59878]
[1780146311470,35.79,73626.39,0.0,0.91964,6e-05,9.59878]
[1780146311506,35.79,73626.39,0.0,0.91964,6e-05,9.59878]
[1780146311500,35.79,73626.18,0.0,0.91962,6e-05,9.60074]
[1780146311721,35.79,73626.18,0.0,0.91962,6e-05,9.60074]
[1780146316962,35.8,73625.74,0.0,0.91958,6e-05,9.60478]
[1780146316970,35.8,73625.74,0.0,0.91958,6e-05,9.60478]
[1780146317103,35.8,73625.58,0.0,0.91956,6e-05,9.60658]
[1780146318852,35.8,73625.0,0.0,0.91952,6e-05,9.60989]
[1780146318976,35.8,73625.0,0.0,0.91952,6e-05,9.60989]
[1780146324720,35.81,73625.76,0.0,0.91953,6e-05,9.60912]
[1780146329756,35.81,73625.77,0.0,0.9195,6e-05,9.6116]
[1780146333161,35.81,73626.17,0.0,0.91954,6e-05,9.60682]
[1780146333219,35.81,73626.17,0.0,0.91954,6e-05,9.60682]
[1780146333364,35.81,73625.82,0.0,0.91951,6e-05,9.60982]
[1780146335147,35.81,73625.29,0.0,0.91947,6e-05,9.61285]
[1780146335233,35.81,73625.29,0.0,0.91947,6e-05,9.61285]
[1780146342846,35.82,73625.55,0.0,0.91944,6e-05,9.61579]
[1780146347882,35.83,73625.37,0.0,0.9194,6e-05,9.61925]
[1780146353924,35.83,73625.24,0.0,0.91936,6e-05,9.62333]
[1780146367015,35.85,73625.27,0.0,0.91929,6e-05,9.62922]
[1780146376677,35.85,73625.17,0.0,0.91928,6e-05,9.63071]
[1780146376721,35.85,73625.17,0.0,0.91928,6e-05,9.63071]
[1780146377085,35.85,73625.57,0.0,0.91926,6e-05,9.63206]
[1780146379072,35.86,73626.1,0.0,0.91929,6e-05,9.62948]
[1780146379226,35.86,73626.1,0.0,0.91929,6e-05,9.62948]
[1780146384221,35.86,73628.97,0.0,0.91945,6e-05,9.61544]
[1780146384474,35.86,73628.97,0.0,0.91945,6e-05,9.61544]
[1780146386486,35.86,73631.11,0.0,0.91958,6e-05,9.6042]
[1780146389970,35.86,73634.82,0.0,0.9198,6e-05,9.58449]
[1780146390234,35.86,73634.82,0.0,0.9198,6e-05,9.58449]
[1780146390472,35.86,73634.82,0.0,0.9198,6e-05,9.58449]
[1780146390555,35.87,73635.62,0.0,0.91985,6e-05,9.58032]
[1780146395829,35.87,73635.65,0.0,0.91985,6e-05,9.57861]
[1780146398443,35.87,73637.46,0.0,0.91996,6e-05,9.5691]
[1780146398478,35.87,73637.46,0.0,0.91996,6e-05,9.5691]
[1780146400170,35.87,73638.25,0.0,0.92,6e-05,9.56542]
[1780146400224,35.87,73638.25,0.0,0.92,6e-05,9.56542]
[1780146400246,35.87,73640.98,0.0,0.92018,6e-05,9.55029]
[1780146404191,35.88,73642.89,0.0,0.92028,6e-05,9.54075]
[1780146404223,35.88,73642.89,0.0,0.92028,6e-05,9.54075]
[1780146410317,35.88,73649.19,0.0,0.92065,6e-05,9.50818]
[1780146411234,35.88,73649.19,0.0,0.92065,6e-05,9.50818]
[1780146411472,35.88,73649.19,0.0,0.92065,6e-05,9.50818]
[1780146413439,35.88,73647.84,0.0,0.92056,6e-05,9.51679]
[1780146413474,35.88,73647.84,0.0,0.92056,6e-05,9.51679]
[1780146413489,35.89,73647.96,0.0,0.92056,6e-05,9.51658]
[1780146419380,35.89,73651.35,0.0,0.92075,6e-05,9.49957]
[1780146420476,35.89,73651.35,0.0,0.92075,6e-05,9.49957]
[1780146420730,35.89,73651.32,0.0,0.92074,6e-05,9.50004]
[1780146421394,35.89,73645.97,0.0,0.9204,6e-05,9.53072]
[1780146425494,35.89,73646.93,0.0,0.92045,6e-05,9.52605]
[1780146430190,35.89,73648.19,0.0,0.92052,6e-05,9.52021]
[1780146430231,35.89,73648.19,0.0,0.92052,6e-05,9.52021]
[1780146430948,35.9,73648.7,0.0,0.92055,6e-05,9.51759]
[1780146430971,35.9,73648.7,0.0,0.92055,6e-05,9.51759]
[1780146431465,35.9,73649.53,0.0,0.9206,6e-05,9.51315]
[1780146436500,35.9,73652.51,0.0,0.92077,6e-05,9.49773]
[1780146437516,35.9,73652.51,0.0,0.92077,6e-05,9.49773]
[1780146437722,35.9,73652.51,0.0,0.92077,6e-05,9.49773]
[1780146443549,35.9,73652.33,0.0,0.92074,6e-05,9.50102]
[1780146445805,35.9,73652.86,0.0,0.92076,6e-05,9.49868]
[1780146445981,35.9,73652.86,0.0,0.92076,6e-05,9.49868]
[1780146446800,35.9,73652.62,0.0,0.92074,6e-05,9.50038]
[1780146446980,35.9,73652.62,0.0,0.92074,6e-05,9.50038]
[1780146447079,35.91,73652.62,0.0,0.92074,6e-05,9.50072]
[1780146450524,35.91,73649.06,0.0,0.9205,6e-05,9.52157]
[1780146450725,35.91,73649.06,0.0,0.9205,6e-05,9.52157]
[1780146459661,35.91,73653.42,0.0,0.92077,6e-05,9.49681]
[1780146460410,35.91,73653.42,0.0,0.92077,6e-05,9.49681]
[1780146460475,35.91,73653.42,0.0,0.92077,6e-05,9.49681]
[1780146460845,35.91,73653.46,0.0,0.92077,6e-05,9.49694]
[1780146460972,35.91,73653.46,0.0,0.92077,6e-05,9.49694]
[1780146461071,35.91,73653.46,0.0,0.92077,6e-05,9.49731]
[1780146466710,35.92,73653.8,0.0,0.92077,6e-05,9.4972]
[1780146471745,35.92,73653.74,0.0,0.92074,6e-05,9.49934]
[1780146473239,35.92,73653.55,0.0,0.92073,6e-05,9.50077]
[1780146473469,35.92,73653.55,0.0,0.92073,6e-05,9.50077]
[1780146478794,35.93,73657.4,0.0,0.92095,6e-05,9.48109]
[1780146479842,35.93,73657.4,0.0,0.92095,6e-05,9.48109]
[1780146479976,35.93,73657.4,0.0,0.92095,6e-05,9.48109]
[1780146480010,35.93,73657.12,0.0,0.92089,6e-05,9.48646]
[1780146481972,35.94,73657.12,0.0,0.92085,6e-05,9.49014]
[1780146487857,35.96,73656.87,0.0,0.92074,6e-05,9.50045]
[1780146489411,35.96,73656.87,0.0,0.92074,6e-05,9.50045]
[1780146489475,35.96,73656.87,0.0,0.92074,6e-05,9.50045]
[1780146489809,35.96,73656.8,0.0,0.92072,6e-05,9.50153]
[1780146489973,35.96,73656.8,0.0,0.92072,6e-05,9.50153]
[1780146489982,35.96,73656.85,0.0,0.92073,6e-05,9.50125]
[1780146495913,35.98,73656.81,0.0,0.92064,6e-05,9.50935]
[1780146500219,35.99,73657.85,0.0,0.92063,6e-05,9.51015]
[1780146500471,35.99,73657.85,0.0,0.92063,6e-05,9.51015]
[1780146501738,35.99,73658.29,0.0,0.92062,6e-05,9.51068]
[1780146501777,36.0,73659.34,0.0,0.92066,6e-05,9.50769]
[1780146501971,36.0,73659.34,0.0,0.92066,6e-05,9.50769]
[1780146507997,36.02,73658.86,0.0,0.92052,6e-05,9.51989]
[1780146512253,36.02,73658.9,0.0,0.92054,6e-05,9.51703]
[1780146512468,36.02,73658.9,0.0,0.92054,6e-05,9.51703]
[1780146516063,36.02,73667.01,0.0,0.92104,6e-05,9.4727]
[1780146517677,36.02,73667.01,0.0,0.92104,6e-05,9.4727]
[1780146517721,36.02,73667.01,0.0,0.92104,6e-05,9.4727]
[1780146518969,36.03,73667.84,0.0,0.92108,6e-05,9.46907]
[1780146519222,36.03,73667.84,0.0,0.92108,6e-05,9.46907]
[1780146519235,36.03,73667.36,0.0,0.92105,6e-05,9.47215]
[1780146522105,36.03,73660.3,0.0,0.92059,6e-05,9.51311]
[1780146523308,36.03,73660.3,0.0,0.92059,6e-05,9.51311]
[1780146523474,36.03,73660.3,0.0,0.92059,6e-05,9.51311]
[1780146530403,36.03,73661.22,0.0,0.92063,6e-05,9.50979]
[1780146530471,36.03,73661.22,0.0,0.92063,6e-05,9.50979]
[1780146530504,36.03,73661.16,0.0,0.92061,6e-05,9.51075]
[1780146536203,36.04,73662.59,0.0,0.92069,6e-05,9.50456]
[1780146541238,36.04,73662.77,0.0,0.92068,6e-05,9.50515]
[1780146542401,36.04,73662.77,0.0,0.92068,6e-05,9.50515]
[1780146542473,36.04,73662.77,0.0,0.92068,6e-05,9.50515]
[1780146548287,36.04,73663.73,0.0,0.92071,6e-05,9.50201]
[1780146549314,36.04,73663.73,0.0,0.92071,6e-05,9.50201]
[1780146549471,36.04,73663.73,0.0,0.92071,6e-05,9.50201]
[1780146549905,36.04,73663.75,0.0,0.92071,6e-05,9.50222]
[1780146549976,36.04,73663.75,0.0,0.92071,6e-05,9.50222]
[1780146554329,36.05,73663.94,0.0,0.92071,6e-05,9.50275]
[1780146562407,36.05,73663.75,0.0,0.92069,6e-05,9.50414]
[1780146562470,36.05,73663.75,0.0,0.92069,6e-05,9.50414]
[1780146564754,36.05,73664.36,0.0,0.9207,6e-05,9.50321]
[1780146564776,36.05,73665.24,0.0,0.92075,6e-05,9.49857]
[1780146564976,36.05,73665.24,0.0,0.92075,6e-05,9.49857]
[1780146566885,36.06,73666.3,0.0,0.92081,6e-05,9.49327]
[1780146566972,36.06,73666.3,0.0,0.92081,6e-05,9.49327]
[1780146575481,36.06,73666.34,0.0,0.92081,6e-05,9.49261]
[1780146577584,36.06,73666.46,0.0,0.92081,6e-05,9.49228]
[1780146577729,36.06,73666.46,0.0,0.92081,6e-05,9.49228]
[1780146579372,36.06,73666.62,0.0,0.92082,6e-05,9.49207]
[1780146579471,36.06,73666.62,0.0,0.92082,6e-05,9.49207]
[1780146579510,36.06,73666.48,0.0,0.9208,6e-05,9.4932]
[1780146584975,36.07,73665.82,0.0,0.92075,6e-05,9.49795]
[1780146585221,36.07,73665.82,0.0,0.92075,6e-05,9.49795]
[1780146592601,36.07,73666.0,0.0,0.92072,6e-05,9.50029]
[1780146594873,36.07,73666.0,0.0,0.92072,6e-05,9.50029]
[1780146594972,36.07,73667.85,0.0,0.92083,6e-05,9.49052]
[1780146597108,36.07,73670.48,0.0,0.921,6e-05,9.4762]
[1780146597231,36.07,73670.48,0.0,0.921,6e-05,9.4762]
[1780146597636,36.08,73670.63,0.0,0.921,6e-05,9.47563]
[1780146602468,36.08,73670.58,0.0,0.92099,6e-05,9.47699]
[1780146602729,36.08,73670.58,0.0,0.92099,6e-05,9.47699]
[1780146608713,36.08,73671.83,0.0,0.92105,6e-05,9.47182]
[1780146610370,36.08,73671.83,0.0,0.92105,6e-05,9.47182]
[1780146610478,36.08,73671.83,0.0,0.92105,6e-05,9.47182]
[1780146610727,36.08,73671.76,0.0,0.92104,6e-05,9.47277]
[1780146615762,36.08,73671.84,0.0,0.92103,6e-05,9.47367]
[1780146620826,36.09,73671.8,0.0,0.92101,6e-05,9.47497]
[1780146620969,36.09,73672.47,0.0,0.92105,6e-05,9.47147]
[1780146626839,36.09,73672.51,0.0,0.92104,6e-05,9.47286]
[1780146627593,36.09,73672.51,0.0,0.92104,6e-05,9.47286]
[1780146627728,36.09,73672.51,0.0,0.92104,6e-05,9.47286]
[1780146627829,36.09,73672.51,0.0,0.92103,6e-05,9.47313]
[1780146632881,36.09,73674.13,0.0,0.92115,6e-05,9.46187]
[1780146633087,36.09,73674.13,0.0,0.92115,6e-05,9.46187]
[1780146639930,36.1,73680.13,0.0,0.9215,6e-05,9.43008]
[1780146641913,36.1,73681.56,0.0,0.92159,6e-05,9.42237]
[1780146641944,36.1,73681.63,0.0,0.92159,6e-05,9.42232]
[1780146641980,36.1,73681.63,0.0,0.92159,6e-05,9.42232]
[1780146647941,36.1,73683.59,0.0,0.9217,6e-05,9.41233]
[1780146655038,36.11,73682.16,0.0,0.92158,6e-05,9.42362]
[1780146660073,36.11,73682.19,0.0,0.92156,6e-05,9.42496]
[1780146663094,36.11,73687.47,0.0,0.92188,6e-05,9.39625]
[1780146668129,36.12,73687.42,0.0,0.92186,6e-05,9.39816]
[1780146672907,36.12,73687.42,0.0,0.92186,6e-05,9.39816]
[1780146672969,36.12,73687.42,0.0,0.92186,6e-05,9.39816]
[1780146678199,36.12,73684.95,0.0,0.92167,6e-05,9.41515]
[1780146679643,36.12,73684.95,0.0,0.92167,6e-05,9.41515]
[1780146679721,36.12,73684.95,0.0,0.92167,6e-05,9.41515]
[1780146679792,36.12,73683.83,0.0,0.9216,6e-05,9.42201]
[1780146685248,36.13,73685.33,0.0,0.92168,6e-05,9.41499]
[1780146689973,36.13,73684.39,0.0,0.9216,6e-05,9.42138]
[1780146693831,36.13,73681.95,0.0,0.92146,6e-05,9.43265]
[1780146693975,36.13,73681.95,0.0,0.92146,6e-05,9.43265]
[1780146693931,36.13,73680.4,0.0,0.92136,6e-05,9.44161]
[1780146700353,36.13,73680.07,0.0,0.92132,6e-05,9.44517]
[1780146705388,36.14,73680.83,0.0,0.92136,6e-05,9.44216]
[1780146710423,36.14,73681.21,0.0,0.92137,6e-05,9.44134]
[1780146713969,36.14,73681.09,0.0,0.92136,6e-05,9.44228]
[1780146714222,36.14,73680.97,0.0,0.92134,6e-05,9.44347]
[1780146719486,36.14,73681.35,0.0,0.92135,6e-05,9.44291]
[1780146724521,36.15,73681.58,0.0,0.92135,6e-05,9.44295]
[1780146729556,36.15,73681.42,0.0,0.92133,6e-05,9.44518]
[1780146735598,36.15,73681.32,0.0,0.9213,6e-05,9.44731]
[1780146739468,36.15,73681.67,0.0,0.92132,6e-05,9.44615]
[1780146739727,36.15,73681.67,0.0,0.92132,6e-05,9.44615]
[1780146739828,36.15,73681.85,0.0,0.92132,6e-05,9.4454]
[1780146740746,36.15,73681.85,0.0,0.92132,6e-05,9.4454]
[1780146740969,36.15,73681.85,0.0,0.92132,6e-05,9.4454]
[1780146750703,36.16,73681.78,0.0,0.92129,6e-05,9.44868]
[1780146758109,36.16,73682.0,0.0,0.92132,6e-05,9.44502]
[1780146758224,36.16,73682.0,0.0,0.92132,6e-05,9.44502]
[1780146759075,36.16,73682.0,0.0,0.92132,6e-05,9.44502]
[1780146758322,36.16,73682.0,0.0,0.92131,6e-05,9.4458]
[1780146759223,36.16,73682.0,0.0,0.92131,6e-05,9.4458]
[1780146766817,36.17,73681.85,0.0,0.92127,6e-05,9.44897]
[1780146775879,36.17,73682.02,0.0,0.92126,6e-05,9.45029]
[1780146783942,36.18,73682.05,0.0,0.92124,6e-05,9.45214]
[1780146788977,36.18,73681.5,0.0,0.92119,6e-05,9.45648]
[1780146789823,36.18,73681.5,0.0,0.92119,6e-05,9.45648]
[1780146789977,36.18,73681.5,0.0,0.92119,6e-05,9.45648]
[1780146789984,36.18,73681.17,0.0,0.92117,6e-05,9.45858]
[1780146790989,36.18,73681.17,0.0,0.92117,6e-05,9.45858]
[1780146791222,36.18,73681.17,0.0,0.92116,6e-05,9.45882]
[1780146804082,36.19,73680.89,0.0,0.92111,6e-05,9.46353]
[1780146807122,36.19,73680.89,0.0,0.92111,6e-05,9.46399]
[1780146807228,36.19,73680.64,0.0,0.92109,6e-05,9.46562]
[1780146808102,36.19,73680.64,0.0,0.92109,6e-05,9.46562]
[1780146808110,36.19,73680.36,0.0,0.92107,6e-05,9.46742]
[1780146808219,36.19,73680.36,0.0,0.92107,6e-05,9.46742]
[1780146820870,36.19,73680.52,0.0,0.92109,6e-05,9.46395]
[1780146820974,36.19,73680.52,0.0,0.92109,6e-05,9.46395]
[1780146821075,36.19,73680.52,0.0,0.92108,6e-05,9.46539]
[1780146822209,36.19,73673.51,0.0,0.92063,6e-05,9.50487]
[1780146823275,36.19,73673.51,0.0,0.92063,6e-05,9.50487]
[1780146823471,36.19,73673.51,0.0,0.92063,6e-05,9.50487]
[1780146829259,36.19,73672.84,0.0,0.92059,6e-05,9.50897]
[1780146830327,36.19,73672.84,0.0,0.92059,6e-05,9.50897]
[1780146830472,36.19,73672.84,0.0,0.92059,6e-05,9.50897]
[1780146831125,36.19,73672.18,0.0,0.92054,6e-05,9.51275]
[1780146832565,36.19,73671.67,0.0,0.92051,6e-05,9.51562]
[1780146832721,36.19,73671.67,0.0,0.92051,6e-05,9.51562]
[1780146839329,36.19,73667.32,0.0,0.92023,6e-05,9.54016]
[1780146844364,36.19,73667.25,0.0,0.92023,6e-05,9.54052]
[1780146845613,36.19,73667.25,0.0,0.92023,6e-05,9.54052]
[1780146845720,36.19,73667.25,0.0,0.92023,6e-05,9.54052]
[1780146845929,36.19,73667.25,0.0,0.92023,6e-05,9.5405]
[1780146847124,36.19,73667.25,0.0,0.92023,6e-05,9.5405]
[1780146847222,36.19,73667.25,0.0,0.92023,6e-05,9.5405]
[1780146853427,36.19,73666.4,0.0,0.92018,6e-05,9.54519]
[1780146856448,36.19,73661.85,0.0,0.91989,6e-05,9.57075]
[1780146858481,36.19,73660.07,0.0,0.91977,6e-05,9.58073]
[1780146858724,36.19,73660.07,0.0,0.91977,6e-05,9.58073]
[1780146858825,36.19,73660.93,0.0,0.91983,6e-05,9.57578]
[1780146861483,36.19,73656.86,0.0,0.91957,6e-05,9.59847]
[1780146862387,36.19,73656.86,0.0,0.91957,6e-05,9.59847]
[1780146862471,36.19,73656.86,0.0,0.91957,6e-05,9.59847]
[1780146868502,36.19,73654.69,0.0,0.91944,6e-05,9.60991]
[1780146868721,36.19,73654.69,0.0,0.91944,6e-05,9.60991]
[1780146868791,36.19,73654.8,0.0,0.91945,6e-05,9.60892]
[1780146870162,36.19,73654.8,0.0,0.91945,6e-05,9.60892]
[1780146870223,36.19,73654.95,0.0,0.91947,6e-05,9.60788]
[1780146875583,36.19,73652.34,0.0,0.91934,6e-05,9.61799]
[1780146880805,36.18,73649.38,0.0,0.91916,6e-05,9.63384]
[1780146880978,36.18,73649.38,0.0,0.91916,6e-05,9.63384]
[1780146881034,36.18,73649.36,0.0,0.91916,6e-05,9.63372]
[1780146883969,36.18,73648.42,0.0,0.9191,6e-05,9.63857]
[1780146884221,36.18,73648.42,0.0,0.9191,6e-05,9.63857]
[1780146891221,36.18,73648.35,0.0,0.91911,6e-05,9.63801]
[1780146891714,36.18,73648.83,0.0,0.91915,6e-05,9.63432]
[1780146891720,36.18,73648.83,0.0,0.91915,6e-05,9.63432]
[1780146891815,36.18,73649.25,0.0,0.91918,6e-05,9.6317]
[1780146892651,36.18,73649.25,0.0,0.91918,6e-05,9.6317]
[1780146892722,36.18,73649.25,0.0,0.91918,6e-05,9.6317]
[1780146898744,36.18,73648.67,0.0,0.91916,6e-05,9.63331]
[1780146904791,36.17,73648.57,0.0,0.91917,6e-05,9.63239]
[1780146908819,36.17,73640.69,0.0,0.91867,6e-05,9.67605]
[1780146910833,36.17,73635.42,0.0,0.91834,6e-05,9.70567]
[1780146912056,36.17,73635.42,0.0,0.91834,6e-05,9.70567]
[1780146912220,36.17,73635.42,0.0,0.91834,6e-05,9.70567]
[1780146912158,36.17,73633.95,0.0,0.91824,7e-05,9.714]
[1780146912847,36.17,73633.87,0.0,0.91824,7e-05,9.71442]
[1780146914536,36.17,73633.45,0.0,0.91821,7e-05,9.71644]
[1780146914728,36.17,73633.45,0.0,0.91821,7e-05,9.71644]
[1780146918889,36.17,73628.21,0.0,0.91789,7e-05,9.7444]
[1780146922085,36.16,73627.82,0.0,0.91788,7e-05,9.74584]
[1780146922225,36.16,73627.82,0.0,0.91788,7e-05,9.74584]
[1780146922256,36.16,73627.5,0.0,0.91786,7e-05,9.74727]
[1780146925938,36.16,73618.3,0.0,0.91727,7e-05,9.79824]
[1780146927952,36.16,73616.56,0.0,0.91716,7e-05,9.80822]
[1780146930975,36.16,73622.73,0.0,0.91757,7e-05,9.77277]
[1780146933607,36.16,73624.18,0.0,0.91769,7e-05,9.76099]
[1780146933726,36.16,73624.18,0.0,0.91769,7e-05,9.76099]
[1780146936013,36.16,73628.25,0.0,0.91795,7e-05,9.73784]
[1780146939373,36.16,73629.9,0.0,0.91806,7e-05,9.72867]
[1780146939472,36.16,73629.9,0.0,0.91806,7e-05,9.72867]
[1780146940843,36.16,73630.13,0.0,0.91807,7e-05,9.72743]
[1780146940969,36.16,73630.13,0.0,0.91807,7e-05,9.72743]
[1780146941045,36.16,73630.47,0.0,0.91809,7e-05,9.72557]
[1780146946080,36.16,73630.53,0.0,0.91809,7e-05,9.72619]
[1780146948765,36.16,73630.68,0.0,0.91809,7e-05,9.72561]
[1780146948974,36.16,73630.68,0.0,0.91809,7e-05,9.72561]
[1780146954136,36.16,73630.91,0.0,0.9181,7e-05,9.72533]
[1780146959171,36.17,73629.39,0.0,0.91799,7e-05,9.735]
[1780146961032,36.17,73627.79,0.0,0.91788,7e-05,9.74416]
[1780146961224,36.17,73627.79,0.0,0.91788,7e-05,9.74416]
[1780146961292,36.17,73628.0,0.0,0.91789,7e-05,9.74299]
[1780146962316,36.17,73627.96,0.0,0.91789,7e-05,9.74325]
[1780146962475,36.17,73627.96,0.0,0.91789,7e-05,9.74325]
[1780146971975,36.17,73628.08,0.0,0.9179,7e-05,9.74274]
[1780146972220,36.17,73628.08,0.0,0.9179,7e-05,9.74274]
[1780146972321,36.17,73628.08,0.0,0.91788,7e-05,9.74381]
[1780146972875,36.17,73628.08,0.0,0.91788,7e-05,9.74381]
[1780146972973,36.17,73628.08,0.0,0.91788,7e-05,9.74381]
[1780146982332,36.17,73628.08,0.0,0.91786,7e-05,9.74586]
[1780146983191,36.17,73628.08,0.0,0.91786,7e-05,9.74586]
[1780146983219,36.17,73628.08,0.0,0.91786,7e-05,9.74586]
[1780146983293,36.17,73628.08,0.0,0.91786,7e-05,9.74606]
[1780146983817,36.17,73628.08,0.0,0.91786,7e-05,9.74606]
[1780146983972,36.17,73628.08,0.0,0.91786,7e-05,9.74606]
[1780146985646,36.17,73628.73,0.0,0.9179,7e-05,9.74256]
[1780146988895,36.18,73629.47,0.0,0.91794,7e-05,9.73896]
[1780146988969,36.18,73629.47,0.0,0.91794,7e-05,9.73896]
[1780146989041,36.18,73630.28,0.0,0.91799,7e-05,9.73477]
[1780146991694,36.18,73631.56,0.0,0.91807,7e-05,9.72748]
[1780146991721,36.18,73631.56,0.0,0.91807,7e-05,9.72748]
[1780146997437,36.18,73631.45,0.0,0.91807,7e-05,9.72638]
[1780147002472,36.18,73631.74,0.0,0.91808,7e-05,9.72582]
[1780147004848,36.18,73631.74,0.0,0.91808,7e-05,9.72582]
[1780147004970,36.18,73631.74,0.0,0.91808,7e-05,9.72582]
[1780147005071,36.18,73631.04,0.0,0.91802,7e-05,9.73045]
[1780147006843,36.18,73630.01,0.0,0.91796,7e-05,9.73632]
[1780147006973,36.18,73630.01,0.0,0.91796,7e-05,9.73632]
[1780147011819,36.19,73629.9,0.0,0.91794,7e-05,9.73794]
[1780147011970,36.19,73629.9,0.0,0.91794,7e-05,9.73794]
[1780147012056,36.19,73630.03,0.0,0.91794,7e-05,9.73758]
[1780147014268,36.19,73630.03,0.0,0.91794,7e-05,9.73778]
[1780147014469,36.19,73630.03,0.0,0.91794,7e-05,9.73797]
[1780147018574,36.19,73632.2,0.0,0.91807,7e-05,9.72619]
[1780147018720,36.19,73632.2,0.0,0.91807,7e-05,9.72619]
[1780147018802,36.19,73633.29,0.0,0.91814,7e-05,9.72039]
[1780147019784,36.19,73633.29,0.0,0.91814,7e-05,9.72039]
[1780147020007,36.19,73633.29,0.0,0.91814,7e-05,9.72039]
[1780147020044,36.19,73635.93,0.0,0.91831,6e-05,9.7056]
[1780147020598,36.19,73641.78,0.0,0.91869,6e-05,9.67237]
[1780147022611,36.19,73644.33,0.0,0.91885,6e-05,9.65844]
[1780147027647,36.19,73645.45,0.0,0.9189,6e-05,9.65363]
[1780147029514,36.19,73645.71,0.0,0.91892,6e-05,9.65248]
[1780147029720,36.19,73645.71,0.0,0.91892,6e-05,9.65248]
[1780147035970,36.2,73646.24,0.0,0.91893,6e-05,9.65108]
[1780147036071,36.2,73646.24,0.0,0.91893,6e-05,9.65116]
[1780147041765,36.2,73645.88,0.0,0.91891,6e-05,9.6533]
[1780147041974,36.2,73645.88,0.0,0.91891,6e-05,9.6533]
[1780147047604,36.2,73647.35,0.0,0.919,6e-05,9.64518]
[1780147049265,36.2,73647.35,0.0,0.919,6e-05,9.64525]
[1780147049477,36.2,73647.52,0.0,0.91901,6e-05,9.64433]
[1780147049760,36.2,73647.52,0.0,0.91901,6e-05,9.64433]
[1780147049970,36.2,73647.52,0.0,0.91901,6e-05,9.64433]
[1780147050071,36.2,73647.52,0.0,0.91901,6e-05,9.64437]
[1780147058865,36.2,73647.4,0.0,0.91901,6e-05,9.64308]
[1780147060289,36.2,73647.4,0.0,0.91901,6e-05,9.64308]
[1780147060473,36.2,73647.4,0.0,0.91901,6e-05,9.64341]
[1780147068303,36.2,73647.44,0.0,0.91899,6e-05,9.6445]
[1780147069937,36.21,73647.62,0.0,0.91899,6e-05,9.64449]
[1780147069971,36.21,73647.62,0.0,0.91899,6e-05,9.64449]
[1780147070152,36.21,73647.62,0.0,0.91899,6e-05,9.64449]
[1780147070222,36.21,73647.62,0.0,0.91899,6e-05,9.64449]
[1780147070303,36.21,73647.59,0.0,0.91899,6e-05,9.64474]
[1780147076995,36.21,73647.19,0.0,0.91896,6e-05,9.64727]
[1780147079255,36.21,73646.94,0.0,0.91895,6e-05,9.64872]
[1780147079470,36.21,73646.94,0.0,0.91895,6e-05,9.64876]
[1780147082727,36.21,73644.37,0.0,0.91878,6e-05,9.66342]
[1780147082971,36.21,73644.37,0.0,0.91878,6e-05,9.66342]
[1780147083526,36.21,73645.69,0.0,0.91886,6e-05,9.65595]
[1780147083722,36.21,73645.69,0.0,0.91886,6e-05,9.65595]
[1780147084045,36.21,73645.42,0.0,0.91885,6e-05,9.6575]
[1780147093368,36.21,73646.26,0.0,0.9189,6e-05,9.65282]
[1780147093472,36.21,73646.26,0.0,0.9189,6e-05,9.65294]
[1780147099535,36.21,73645.9,0.0,0.91887,6e-05,9.65512]
[1780147099721,36.21,73645.9,0.0,0.91887,6e-05,9.65512]
[1780147100426,36.21,73645.9,0.0,0.91887,6e-05,9.65512]
[1780147100157,36.21,73646.05,0.0,0.91888,6e-05,9.65457]
[1780147106199,36.21,73645.39,0.0,0.91884,6e-05,9.65837]
[1780147107732,36.21,73645.39,0.0,0.91884,6e-05,9.65837]
[1780147107978,36.21,73645.39,0.0,0.91884,6e-05,9.65837]
[1780147113170,36.21,73646.0,0.0,0.9189,6e-05,9.65147]
[1780147113222,36.21,73646.0,0.0,0.9189,6e-05,9.65147]
[1780147114255,36.21,73655.41,0.0,0.91951,6e-05,9.59829]
[1780147115295,36.21,73655.41,0.0,0.91951,6e-05,9.59829]
[1780147115386,36.21,73657.21,0.0,0.91962,6e-05,9.58822]
[1780147115474,36.21,73657.21,0.0,0.91962,6e-05,9.58822]
[1780147122311,36.21,73659.11,0.0,0.91973,6e-05,9.579]
[1780147125312,36.21,73656.37,0.0,0.91954,6e-05,9.59528]
[1780147125470,36.21,73656.37,0.0,0.91954,6e-05,9.59528]
[1780147131068,36.22,73657.74,0.0,0.9196,6e-05,9.58989]
[1780147131221,36.22,73657.74,0.0,0.9196,6e-05,9.58989]
[1780147131374,36.22,73657.59,0.0,0.91959,6e-05,9.59113]
[1780147136409,36.22,73657.77,0.0,0.91959,6e-05,9.59126]
[1780147139303,36.22,73657.66,0.0,0.91958,6e-05,9.59187]
[1780147139474,36.22,73657.66,0.0,0.91958,6e-05,9.59187]
[1780147142070,36.22,73657.09,0.0,0.91954,6e-05,9.59538]
[1780147142224,36.22,73657.09,0.0,0.91954,6e-05,9.59538]
[1780147142451,36.22,73656.95,0.0,0.91953,6e-05,9.59626]
[1780147147486,36.22,73656.92,0.0,0.91952,6e-05,9.59682]
[1780147153024,36.22,73656.92,0.0,0.91952,6e-05,9.59682]
[1780147153219,36.22,73656.92,0.0,0.91952,6e-05,9.59682]
[1780147154042,36.22,73656.92,0.0,0.91952,6e-05,9.59724]
[1780147154224,36.22,73656.92,0.0,0.91952,6e-05,9.59724]
[1780147154255,36.22,73657.01,0.0,0.91953,6e-05,9.59679]
[1780147160577,36.22,73657.19,0.0,0.91955,6e-05,9.59462]
[1780147165612,36.22,73657.68,0.0,0.91959,6e-05,9.59088]
[1780147170647,36.22,73660.48,0.0,0.91978,6e-05,9.57407]
[1780147174717,36.22,73659.76,0.0,0.91977,6e-05,9.57424]
[1780147174969,36.22,73659.76,0.0,0.91977,6e-05,9.57424]
[1780147180718,36.21,73662.79,0.0,0.91998,6e-05,9.55564]
[1780147186695,36.21,73662.74,0.0,0.91998,6e-05,9.55559]
[1780147186721,36.21,73662.74,0.0,0.91998,6e-05,9.55559]
[1780147187178,36.21,73662.74,0.0,0.91998,6e-05,9.55559]
[1780147187226,36.21,73662.74,0.0,0.91998,6e-05,9.55559]
[1780147187324,36.21,73662.74,0.0,0.91999,6e-05,9.55475]
[1780147192803,36.21,73664.44,0.0,0.92011,6e-05,9.54422]
[1780147197828,36.21,73667.66,0.0,0.92032,6e-05,9.5255]
[1780147197975,36.21,73667.66,0.0,0.92032,6e-05,9.5255]
[1780147204454,36.21,73672.39,0.0,0.92062,6e-05,9.49846]
[1780147204471,36.21,73672.39,0.0,0.92062,6e-05,9.49846]
[1780147204555,36.21,73672.88,0.0,0.92065,6e-05,9.49565]
[1780147205513,36.21,73672.88,0.0,0.92065,6e-05,9.49565]
[1780147205724,36.21,73672.84,0.0,0.92065,6e-05,9.49583]
[1780147212948,36.21,73671.76,0.0,0.92059,6e-05,9.50155]
[1780147214371,36.21,73671.76,0.0,0.92059,6e-05,9.50155]
[1780147214474,36.21,73671.76,0.0,0.92059,6e-05,9.50155]
[1780147214521,36.21,73664.11,0.0,0.9201,6e-05,9.54459]
[1780147216922,36.21,73663.98,0.0,0.92009,6e-05,9.54522]
[1780147216974,36.21,73663.98,0.0,0.92009,6e-05,9.54522]
[1780147217023,36.21,73663.98,0.0,0.9201,6e-05,9.54501]
[1780147220759,36.21,73664.09,0.0,0.92011,6e-05,9.54408]
[1780147220971,36.21,73664.09,0.0,0.92011,6e-05,9.54408]
[1780147228054,36.21,73671.03,0.0,0.92055,6e-05,9.50468]
[1780147228844,36.21,73671.03,0.0,0.92055,6e-05,9.50468]
[1780147228970,36.21,73671.03,0.0,0.92055,6e-05,9.50468]
[1780147232218,36.2,73672.26,0.0,0.92066,6e-05,9.49421]
[1780147232474,36.2,73672.26,0.0,0.92066,6e-05,9.49421]
[1780147232548,36.2,73672.14,0.0,0.92065,6e-05,9.49488]
[1780147235941,36.2,73672.21,0.0,0.92065,6e-05,9.49447]
[1780147235976,36.2,73672.21,0.0,0.92065,6e-05,9.49447]
[1780147241149,36.2,73673.08,0.0,0.92071,6e-05,9.48965]
[1780147242119,36.2,73673.08,0.0,0.92071,6e-05,9.48965]
[1780147242221,36.2,73673.08,0.0,0.92071,6e-05,9.48965]
[1780147244578,36.21,73673.14,0.0,0.92071,6e-05,9.48935]
[1780147244724,36.21,73674.02,0.0,0.92077,6e-05,9.48442]
[1780147245177,36.21,73673.71,0.0,0.92075,6e-05,9.48619]
[1780147247882,36.21,73674.6,0.0,0.9208,6e-05,9.48121]
[1780147253233,36.21,73676.53,0.0,0.92092,6e-05,9.47065]
[1780147258268,36.21,73677.04,0.0,0.92095,6e-05,9.46807]
[1780147259603,36.21,73677.04,0.0,0.92095,6e-05,9.46807]
[1780147259721,36.21,73676.97,0.0,0.92095,6e-05,9.46854]
[1780147260282,36.21,73677.16,0.0,0.92096,6e-05,9.46754]
[1780147265322,36.21,73679.54,0.0,0.9211,6e-05,9.45461]
[1780147267382,36.21,73690.59,0.0,0.9218,6e-05,9.39294]
[1780147268355,36.21,73721.65,0.0,0.92373,6e-05,9.22025]
[1780147268976,36.21,73721.65,0.0,0.92373,6e-05,9.22025]
[1780147269361,36.21,73731.16,0.0,0.9243,6e-05,9.16812]
[1780147270368,36.21,73733.17,0.0,0.92442,6e-05,9.15758]
[1780147271242,36.21,73733.17,0.0,0.92442,6e-05,9.15758]
[1780147274396,36.21,73729.11,0.0,0.92415,6e-05,9.18224]
[1780147279431,36.22,73722.36,0.0,0.9237,6e-05,9.2223]
[1780147281445,36.22,73718.48,0.0,0.92346,6e-05,9.24475]
[1780147286480,36.23,73718.4,0.0,0.92343,6e-05,9.24734]
[1780147288523,36.23,73718.41,0.0,0.92342,6e-05,9.2477]
[1780147290508,36.23,73713.65,0.0,0.92312,6e-05,9.27535]
[1780147294792,36.23,73710.93,0.0,0.92296,6e-05,9.28848]
[1780147294975,36.23,73710.93,0.0,0.92296,6e-05,9.28848]
[1780147295543,36.23,73711.11,0.0,0.92296,6e-05,9.28816]
[1780147301585,36.24,73710.58,0.0,0.92289,6e-05,9.29468]
[1780147306620,36.25,73720.73,0.0,0.92348,6e-05,9.24188]
[1780147307627,36.25,73721.9,0.0,0.92354,6e-05,9.23578]
[1780147312662,36.25,73721.68,0.0,0.92351,6e-05,9.23897]
[1780147313669,36.25,73714.28,0.0,0.92305,6e-05,9.28038]
[1780147315683,36.25,73713.16,0.0,0.92297,6e-05,9.28721]
[1780147324749,36.26,73712.87,0.0,0.92293,6e-05,9.29147]
[1780147325756,36.26,73709.02,0.0,0.92268,6e-05,9.31357]
[1780147328777,36.29,73702.26,0.0,0.92211,6e-05,9.36481]
[1780147332807,36.29,73696.62,0.0,0.92173,6e-05,9.39855]
[1780147339856,36.3,73697.3,0.0,0.92173,6e-05,9.39848]
[1780147351940,36.31,73697.6,0.0,0.92171,6e-05,9.39968]
[1780147357982,36.32,73701.18,0.0,0.9219,6e-05,9.3829]
[1780147363017,36.32,73705.09,0.0,0.9221,6e-05,9.36452]
[1780147368054,36.33,73708.61,0.0,0.92229,6e-05,9.34795]
[1780147373089,36.33,73708.32,0.0,0.92226,6e-05,9.35056]
[1780147378124,36.34,73708.62,0.0,0.92226,6e-05,9.35036]
[1780147384166,36.34,73706.56,0.0,0.92211,6e-05,9.36444]
[1780147389202,36.34,73704.14,0.0,0.92193,6e-05,9.37989]
[1780147394237,36.35,73702.23,0.0,0.92179,6e-05,9.39243]
[1780147400279,36.35,73702.22,0.0,0.92177,6e-05,9.39472]
[1780147405314,36.36,73704.31,0.0,0.92188,6e-05,9.38493]
[1780147409342,36.36,73709.24,0.0,0.92217,6e-05,9.3591]
[1780147414377,36.36,73710.41,0.0,0.92224,6e-05,9.35131]
[1780147419412,36.37,73709.94,0.0,0.92219,6e-05,9.35606]
[1780147426462,36.37,73709.02,0.0,0.9221,6e-05,9.36406]
[1780147434518,36.38,73709.02,0.0,0.92207,6e-05,9.36723]
[1780147439553,36.38,73709.08,0.0,0.92205,6e-05,9.36883]
[1780147441573,36.39,73694.61,0.0,0.92113,6e-05,9.4502]
[1780147442580,36.39,73690.9,0.0,0.9209,6e-05,9.47118]
[1780147447615,36.39,73689.31,0.0,0.92078,6e-05,9.48133]
[1780147452650,36.39,73688.67,0.0,0.92073,6e-05,9.48602]
[1780147457685,36.39,73691.57,0.0,0.9209,6e-05,9.47105]
[1780147462720,36.4,73690.9,0.0,0.92084,6e-05,9.47606]
[1780147467755,36.4,73691.51,0.0,0.92087,6e-05,9.47392]
[1780147472790,36.4,73690.71,0.0,0.92083,6e-05,9.47616]
[1780147478832,36.4,73691.14,0.0,0.92084,6e-05,9.47529]
[1780147483870,36.41,73691.63,0.0,0.92086,6e-05,9.47386]
[1780147488904,36.41,73691.3,0.0,0.92082,6e-05,9.47702]
[1780147495956,36.41,73691.32,0.0,0.9208,6e-05,9.47875]
[1780147501283,36.41,73691.17,0.0,0.92078,6e-05,9.48062]
[1780147507033,36.42,73691.26,0.0,0.92077,6e-05,9.48189]
[1780147514084,36.42,73691.71,0.0,0.92078,6e-05,9.48112]
[1780147519136,36.42,73691.42,0.0,0.92074,6e-05,9.48396]
[1780147524171,36.43,73691.03,0.0,0.92071,6e-05,9.48734]
[1780147530212,36.43,73690.53,0.0,0.92066,6e-05,9.49172]
[1780147539275,36.43,73690.46,0.0,0.92066,6e-05,9.49053]
[1780147544311,36.44,73690.41,0.0,0.92064,6e-05,9.49189]
[1780147551360,36.44,73690.57,0.0,0.92064,6e-05,9.4925]
[1780147556395,36.44,73690.97,0.0,0.92065,6e-05,9.49134]
[1780147561430,36.44,73690.91,0.0,0.92063,6e-05,9.49275]
[1780147566465,36.44,73690.91,0.0,0.92062,6e-05,9.49381]
[1780147571500,36.45,73690.91,0.0,0.92061,6e-05,9.49486]
[1780147578549,36.45,73691.02,0.0,0.9206,6e-05,9.49569]
[1780147583584,36.45,73690.66,0.0,0.92057,6e-05,9.49874]
[1780147589626,36.45,73690.44,0.0,0.92054,6e-05,9.50117]
[1780147594661,36.46,73690.4,0.0,0.92055,6e-05,9.49889]
[1780147599696,36.46,73688.0,0.0,0.92039,6e-05,9.51328]
[1780147604731,36.46,73684.71,0.0,0.92017,6e-05,9.5325]
[1780147609768,36.46,73684.73,0.0,0.92016,6e-05,9.53319]
[1780147614803,36.46,73684.51,0.0,0.92015,6e-05,9.534]
[1780147620848,36.46,73684.32,0.0,0.92015,6e-05,9.53461]
[1780147625883,36.46,73681.24,0.0,0.91996,6e-05,9.55146]
[1780147630918,36.46,73681.09,0.0,0.91995,6e-05,9.55184]
[1780147635953,36.46,73680.64,0.0,0.91993,6e-05,9.55383]
[1780147640988,36.46,73680.55,0.0,0.91993,6e-05,9.55379]
[1780147647031,36.45,73680.58,0.0,0.91994,6e-05,9.55291]
[1780147653073,36.45,73679.89,0.0,0.91993,6e-05,9.55252]
[1780147659114,36.45,73679.92,0.0,0.91994,6e-05,9.55153]
[1780147665158,36.45,73679.87,0.0,0.91995,6e-05,9.55099]
[1780147670193,36.45,73679.92,0.0,0.91996,6e-05,9.55004]
[1780147675228,36.45,73679.94,0.0,0.91997,6e-05,9.54927]
[1780147680263,36.45,73679.82,0.0,0.91997,6e-05,9.54929]
[1780147687312,36.44,73679.92,0.0,0.91998,6e-05,9.54783]
[1780147692347,36.44,73680.14,0.0,0.92,6e-05,9.54597]
[1780147697382,36.44,73680.15,0.0,0.92001,6e-05,9.54531]
[1780147702418,36.44,73680.03,0.0,0.92001,6e-05,9.54537]
[1780147707455,36.44,73679.94,0.0,0.92001,6e-05,9.54519]
[1780147711483,36.44,73674.47,0.0,0.91969,6e-05,9.57192]
[1780147721553,36.43,73672.91,0.0,0.91961,6e-05,9.5791]
[1780147723714,36.43,73672.91,0.0,0.91961,6e-05,9.5791]
[1780147723721,36.43,73672.91,0.0,0.91961,6e-05,9.5791]
[1780147723816,36.43,73672.95,0.0,0.91962,6e-05,9.57857]
[1780147737666,36.43,73673.24,0.0,0.91966,6e-05,9.57489]
[1780147745558,36.43,73673.63,0.0,0.91969,6e-05,9.57216]
[1780147749230,36.43,73673.63,0.0,0.91969,6e-05,9.57165]
[1780147753220,36.43,73673.63,0.0,0.9197,6e-05,9.57089]
[1780147763237,36.43,73673.34,0.0,0.91969,6e-05,9.57191]
[1780147763311,36.43,73673.34,0.0,0.91969,6e-05,9.57191]
[1780147763474,36.43,73673.34,0.0,0.91969,6e-05,9.57191]
[1780147763849,36.42,73673.16,0.0,0.91969,6e-05,9.57202]
[1780147768885,36.42,73671.62,0.0,0.9196,6e-05,9.5799]
[1780147774927,36.42,73671.69,0.0,0.91964,6e-05,9.57511]
[1780147776540,36.42,73671.66,0.0,0.91964,6e-05,9.57513]
[1780147776584,36.42,73671.66,0.0,0.91964,6e-05,9.57513]
[1780147776720,36.42,73671.66,0.0,0.91964,6e-05,9.57513]
[1780147776821,36.42,73671.66,0.0,0.91964,6e-05,9.575]
[1780147781976,36.42,73671.86,0.0,0.91966,6e-05,9.5732]
[1780147793053,36.42,73671.71,0.0,0.91967,6e-05,9.57269]
[1780147800706,36.41,73671.75,0.0,0.91967,6e-05,9.57202]
[1780147800724,36.41,73671.75,0.0,0.91967,6e-05,9.57202]
[1780147800953,36.41,73671.75,0.0,0.91967,6e-05,9.57202]
[1780147800974,36.41,73671.75,0.0,0.91967,6e-05,9.57202]
[1780147801109,36.41,73671.76,0.0,0.91968,6e-05,9.57153]
[1780147810172,36.41,73671.96,0.0,0.9197,6e-05,9.5695]
[1780147812518,36.41,73672.02,0.0,0.91971,6e-05,9.56907]
[1780147812719,36.41,73672.02,0.0,0.91971,6e-05,9.56907]
[1780147812803,36.41,73672.02,0.0,0.91971,6e-05,9.56907]
[1780147812972,36.41,73672.02,0.0,0.91971,6e-05,9.56907]
[1780147813193,36.41,73672.01,0.0,0.91971,6e-05,9.56894]
[1780147818228,36.41,73672.26,0.0,0.91973,6e-05,9.56709]
[1780147822256,36.41,73677.58,0.0,0.92007,6e-05,9.53689]
[1780147823982,36.41,73677.58,0.0,0.92007,6e-05,9.53689]
[1780147824064,36.41,73678.17,0.0,0.92011,6e-05,9.53348]
[1780147824222,36.41,73678.17,0.0,0.92011,6e-05,9.53348]
[1780147824455,36.41,73678.17,0.0,0.92011,6e-05,9.53348]
[1780147824475,36.41,73678.17,0.0,0.92011,6e-05,9.53348]
[1780147831319,36.41,73678.89,0.0,0.92018,6e-05,9.52641]
[1780147833437,36.41,73678.89,0.0,0.92018,6e-05,9.52641]
[1780147833473,36.41,73678.89,0.0,0.92018,6e-05,9.52641]
[1780147833571,36.41,73678.89,0.0,0.92018,6e-05,9.52641]
[1780147833724,36.41,73678.89,0.0,0.92018,6e-05,9.52641]
[1780147833821,36.41,73678.89,0.0,0.92017,6e-05,9.52703]
[1780147839375,36.42,73678.98,0.0,0.92016,6e-05,9.52823]
[1780147844410,36.42,73678.7,0.0,0.92012,6e-05,9.53139]
[1780147849446,36.42,73675.98,0.0,0.91993,6e-05,9.5483]
[1780147852092,36.42,73675.1,0.0,0.91987,6e-05,9.55367]
[1780147852225,36.42,73675.1,0.0,0.91987,6e-05,9.55367]
[1780147852193,36.42,73674.95,0.0,0.91985,6e-05,9.55533]
[1780147852506,36.42,73674.95,0.0,0.91985,6e-05,9.55533]
[1780147852722,36.42,73674.95,0.0,0.91985,6e-05,9.55533]
[1780147852824,36.42,73674.8,0.0,0.91984,6e-05,9.55657]
[1780147854480,36.43,73666.84,0.0,0.91932,6e-05,9.60167]
[1780147856447,36.43,73664.84,0.0,0.91919,6e-05,9.61329]
[1780147856476,36.43,73664.84,0.0,0.91919,6e-05,9.61329]
[1780147861529,36.43,73662.67,0.0,0.91903,6e-05,9.62732]
[1780147865673,36.43,73661.94,0.0,0.91898,6e-05,9.63229]
[1780147865721,36.43,73661.94,0.0,0.91898,6e-05,9.63229]
[1780147865975,36.43,73661.94,0.0,0.91898,6e-05,9.63229]
[1780147866221,36.43,73661.94,0.0,0.91898,6e-05,9.63229]
[1780147866067,36.43,73661.65,0.0,0.91895,6e-05,9.63448]
[1780147871524,36.43,73658.73,0.0,0.91875,6e-05,9.65196]
[1780147871724,36.43,73658.73,0.0,0.91875,6e-05,9.65196]
[1780147879049,36.44,73656.87,0.0,0.91861,6e-05,9.66417]
[1780147879221,36.44,73656.87,0.0,0.91861,6e-05,9.66417]
[1780147879151,36.44,73656.7,0.0,0.9186,6e-05,9.66558]
[1780147879656,36.44,73656.66,0.0,0.91859,6e-05,9.66603]
[1780147885353,36.44,73656.66,0.0,0.91858,6e-05,9.66689]
[1780147885470,36.44,73656.66,0.0,0.91858,6e-05,9.66689]
[1780147895769,36.45,73656.35,0.0,0.91856,6e-05,9.66764]
[1780147904832,36.45,73655.98,0.0,0.91852,6e-05,9.67157]
[1780147907138,36.45,73655.98,0.0,0.91852,6e-05,9.67157]
[1780147907222,36.45,73655.98,0.0,0.91852,6e-05,9.67157]
[1780147907240,36.45,73655.98,0.0,0.91851,6e-05,9.67197]
[1780147907405,36.45,73655.98,0.0,0.91851,6e-05,9.67197]
[1780147907474,36.45,73655.98,0.0,0.91851,6e-05,9.67197]
[1780147912888,36.45,73656.07,0.0,0.9185,6e-05,9.67265]
[1780147915287,36.45,73656.1,0.0,0.9185,6e-05,9.67268]
[1780147915301,36.45,73650.29,0.0,0.91813,6e-05,9.70567]
[1780147915470,36.45,73650.29,0.0,0.91813,6e-05,9.70567]
[1780147915819,36.45,73650.29,0.0,0.91813,6e-05,9.70567]
[1780147915973,36.45,73650.29,0.0,0.91813,6e-05,9.70567]
[1780147916001,36.45,73648.32,0.0,0.918,6e-05,9.71694]
[1780147921951,36.45,73644.15,0.0,0.91772,6e-05,9.7407]
[1780147922676,36.45,73644.15,0.0,0.91772,6e-05,9.7407]
[1780147922724,36.45,73644.15,0.0,0.91772,6e-05,9.7407]
[1780147923142,36.45,73644.15,0.0,0.91772,6e-05,9.7407]
[1780147923225,36.45,73644.15,0.0,0.91772,6e-05,9.7407]
[1780147923243,36.45,73643.85,0.0,0.9177,6e-05,9.7425]
[1780147923965,36.45,73638.17,0.0,0.91733,7e-05,9.77477]
[1780147924972,36.46,73634.45,0.0,0.91709,7e-05,9.79591]
[1780147930008,36.46,73634.35,0.0,0.91708,7e-05,9.79657]
[1780147932141,36.46,73634.04,0.0,0.91706,7e-05,9.79834]
[1780147932220,36.46,73634.04,0.0,0.91706,7e-05,9.79834]
[1780147932242,36.46,73633.61,0.0,0.91703,7e-05,9.80078]
[1780147932389,36.46,73633.61,0.0,0.91703,7e-05,9.80078]
[1780147932476,36.46,73633.61,0.0,0.91703,7e-05,9.80078]
[1780147938063,36.46,73628.88,0.0,0.91673,7e-05,9.82754]
[1780147939072,36.46,73624.4,0.0,0.91643,7e-05,9.85297]
[1780147940078,36.45,73620.7,0.0,0.91619,7e-05,9.87394]
[1780147940864,36.45,73620.7,0.0,0.91619,7e-05,9.87394]
[1780147940973,36.45,73620.7,0.0,0.91619,7e-05,9.87394]
[1780147941085,36.45,73620.42,0.0,0.91617,7e-05,9.87541]
[1780147941361,36.45,73620.42,0.0,0.91617,7e-05,9.87541]
[1780147941471,36.45,73620.42,0.0,0.91617,7e-05,9.87541]
[1780147947127,36.45,73619.38,0.0,0.91611,7e-05,9.88059]
[1780147951155,36.45,73601.35,0.0,0.91495,7e-05,9.97944]
[1780147952162,36.45,73603.39,0.0,0.91509,7e-05,9.96749]
[1780147953168,36.45,73608.37,0.0,0.91542,7e-05,9.93877]
[1780147955077,36.45,73608.38,0.0,0.91543,7e-05,9.9385]
[1780147955228,36.45,73608.38,0.0,0.91543,7e-05,9.9385]
[1780147955329,36.45,73608.38,0.0,0.91543,7e-05,9.93829]
[1780147955681,36.45,73608.38,0.0,0.91543,7e-05,9.93829]
[1780147955722,36.45,73608.38,0.0,0.91543,7e-05,9.93829]
[1780147958204,36.45,73603.78,0.0,0.91513,7e-05,9.96394]
[1780147963239,36.45,73604.86,0.0,0.91522,7e-05,9.95654]
[1780147963737,36.45,73604.86,0.0,0.91522,7e-05,9.95654]
[1780147963971,36.45,73604.86,0.0,0.91522,7e-05,9.95654]
[1780147964358,36.45,73604.86,0.0,0.91522,7e-05,9.95654]
[1780147964246,36.45,73604.81,0.0,0.91522,7e-05,9.95659]
[1780147964473,36.45,73604.81,0.0,0.91522,7e-05,9.95659]
[1780147965745,36.45,73604.81,0.0,0.91522,7e-05,9.95659]
[1780147971143,36.44,73604.81,0.0,0.91523,7e-05,9.95517]
[1780147971224,36.44,73604.81,0.0,0.91523,7e-05,9.95517]
[1780147971295,36.44,73604.56,0.0,0.91522,7e-05,9.95637]
[1780147971765,36.44,73604.56,0.0,0.91522,7e-05,9.95637]
[1780147971978,36.44,73604.56,0.0,0.91522,7e-05,9.95637]
[1780147977337,36.44,73603.31,0.0,0.91515,7e-05,9.96211]
[1780147979272,36.44,73601.93,0.0,0.91506,7e-05,9.96977]
[1780147979351,36.44,73600.24,0.0,0.91495,7e-05,9.97918]
[1780147979472,36.44,73600.24,0.0,0.91495,7e-05,9.97918]
[1780147979798,36.44,73600.24,0.0,0.91495,7e-05,9.97918]
[1780147979973,36.44,73600.24,0.0,0.91495,7e-05,9.97918]
[1780147980358,36.44,73600.17,0.0,0.91495,7e-05,9.97931]
[1780147985393,36.44,73600.83,0.0,0.91501,7e-05,9.97414]
[1780147989501,36.43,73600.7,0.0,0.91501,7e-05,9.9738]
[1780147989723,36.43,73600.7,0.0,0.91501,7e-05,9.9738]
[1780147989972,36.43,73600.7,0.0,0.91501,7e-05,9.9738]
[1780147990226,36.43,73600.7,0.0,0.91501,7e-05,9.9738]
[1780147990287,36.43,73600.73,0.0,0.91502,7e-05,9.97335]
[1780147997477,36.43,73600.75,0.0,0.91504,7e-05,9.97129]
[1780148000010,36.43,73600.75,0.0,0.91504,7e-05,9.97129]
[1780148000220,36.43,73600.75,0.0,0.91504,7e-05,9.97129]
[1780148004693,36.43,73601.02,0.0,0.91508,7e-05,9.96807]
[1780148004722,36.43,73601.02,0.0,0.91508,7e-05,9.96807]
[1780148004735,36.42,73601.09,0.0,0.91509,7e-05,9.96711]
[1780148012582,36.42,73600.96,0.0,0.91513,7e-05,9.96235]
[1780148015161,36.42,73600.96,0.0,0.91513,7e-05,9.96235]
[1780148015223,36.42,73600.96,0.0,0.91513,7e-05,9.96235]
[1780148022431,36.42,73600.96,0.0,0.91514,7e-05,9.96152]
[1780148027688,36.41,73599.75,0.0,0.9151,7e-05,9.96517]
[1780148033730,36.41,73599.72,0.0,0.91511,7e-05,9.96364]
[1780148037409,36.41,73599.71,0.0,0.91512,7e-05,9.96342]
[1780148037470,36.41,73599.84,0.0,0.91513,7e-05,9.96183]
[1780148042792,36.4,73599.2,0.0,0.91511,7e-05,9.96381]
[1780148043563,36.4,73599.2,0.0,0.91511,7e-05,9.96381]
[1780148043721,36.4,73599.2,0.0,0.91511,7e-05,9.96381]
[1780148044090,36.4,73599.2,0.0,0.91511,7e-05,9.96381]
[1780148044223,36.4,73599.2,0.0,0.91511,7e-05,9.96381]
[1780148044322,36.4,73599.2,0.0,0.91511,7e-05,9.96353]
[1780148055884,36.4,73599.23,0.0,0.91515,7e-05,9.96002]
[1780148060554,36.39,73598.16,0.0,0.91509,7e-05,9.96505]
[1780148060728,36.39,73598.16,0.0,0.91509,7e-05,9.96505]
[1780148061028,36.39,73598.16,0.0,0.91509,7e-05,9.96505]
[1780148061228,36.39,73598.16,0.0,0.91509,7e-05,9.96505]
[1780148061298,36.39,73598.12,0.0,0.9151,7e-05,9.96499]
[1780148072352,36.39,73597.59,0.0,0.91507,7e-05,9.96719]
[1780148072469,36.39,73597.59,0.0,0.91507,7e-05,9.96719]
[1780148074676,36.39,73597.59,0.0,0.91513,7e-05,9.96085]
[1780148074722,36.39,73597.59,0.0,0.91513,7e-05,9.96085]
[1780148075020,36.39,73597.62,0.0,0.91513,7e-05,9.9604]
[1780148080060,36.38,73597.71,0.0,0.91515,7e-05,9.95856]
[1780148085096,36.38,73598.22,0.0,0.9152,7e-05,9.95434]
[1780148090130,36.38,73598.36,0.0,0.91523,7e-05,9.95227]
[1780148100047,36.38,73598.36,0.0,0.91523,7e-05,9.95227]
[1780148100225,36.38,73598.36,0.0,0.91523,7e-05,9.95227]
[1780148110849,36.37,73598.37,0.0,0.91526,7e-05,9.94899]
[1780148116313,36.37,73597.58,0.0,0.91525,7e-05,9.9504]
[1780148123362,36.36,73597.12,0.0,0.91523,7e-05,9.9514]
[1780148127133,36.36,73595.83,0.0,0.91516,7e-05,9.95812]
[1780148127242,36.36,73595.83,0.0,0.91516,7e-05,9.95812]
[1780148127343,36.36,73595.83,0.0,0.91516,7e-05,9.95789]
[1780148127820,36.36,73595.83,0.0,0.91516,7e-05,9.95789]
[1780148127971,36.36,73595.83,0.0,0.91516,7e-05,9.95789]
[1780148129925,36.36,73595.63,0.0,0.91515,7e-05,9.95858]
[1780148131604,36.36,73593.68,0.0,0.91505,7e-05,9.96576]
[1780148131720,36.36,73593.68,0.0,0.91505,7e-05,9.96576]
[1780148132264,36.36,73593.68,0.0,0.91505,7e-05,9.96576]
[1780148132477,36.36,73593.68,0.0,0.91505,7e-05,9.96576]
[1780148132485,36.36,73592.77,0.0,0.91499,7e-05,9.97074]
[1780148138470,36.36,73592.02,0.0,0.91496,7e-05,9.97358]
[1780148143222,36.35,73591.39,0.0,0.91493,7e-05,9.97619]
[1780148143603,36.35,73591.39,0.0,0.91493,7e-05,9.97594]
[1780148143723,36.35,73591.39,0.0,0.91493,7e-05,9.97594]
[1780148149547,36.35,73590.57,0.0,0.91489,7e-05,9.97913]
[1780148153421,36.35,73590.32,0.0,0.91488,7e-05,9.98005]
[1780148153473,36.35,73590.32,0.0,0.91488,7e-05,9.98005]
[1780148155040,36.35,73589.7,0.0,0.91485,7e-05,9.98309]
[1780148159436,36.35,73589.7,0.0,0.91486,7e-05,9.98203]
[1780148159478,36.35,73589.7,0.0,0.91486,7e-05,9.98203]
[1780148159531,36.34,73586.35,0.0,0.91464,7e-05,10.00072]
[1780148165659,36.34,73586.39,0.0,0.91466,7e-05,9.99879]
[1780148170694,36.34,73585.15,0.0,0.9146,7e-05,10.00451]
[1780148172242,36.34,73585.15,0.0,0.9146,7e-05,10.00451]
[1780148172473,36.34,73585.15,0.0,0.9146,7e-05,10.00451]
[1780148177745,36.33,73585.43,0.0,0.91464,7e-05,10.00087]
[1780148181410,36.33,73585.43,0.0,0.91464,7e-05,10.00087]
[1780148181470,36.33,73585.43,0.0,0.91464,7e-05,10.00087]
[1780148186806,36.33,73584.82,0.0,0.91463,7e-05,10.00181]
[1780148187813,36.33,73582.09,0.0,0.91445,7e-05,10.01723]
[1780148189250,36.33,73582.09,0.0,0.91445,7e-05,10.01723]
[1780148189473,36.33,73582.09,0.0,0.91445,7e-05,10.01723]
[1780148196877,36.32,73580.27,0.0,0.91438,7e-05,10.02134]
[1780148201988,36.32,73580.39,0.0,0.9144,7e-05,10.02003]
[1780148205940,36.32,73585.5,0.0,0.91477,7e-05,9.9882]
[1780148206741,36.32,73585.5,0.0,0.91477,7e-05,9.9882]
[1780148206973,36.32,73585.5,0.0,0.91477,7e-05,9.9882]
[1780148210975,36.31,73599.16,0.0,0.9157,7e-05,9.90854]
[1780148211913,36.31,73599.16,0.0,0.9157,7e-05,9.90854]
[1780148211977,36.31,73599.16,0.0,0.9157,7e-05,9.90854]
[1780148211982,36.31,73598.14,0.0,0.91563,7e-05,9.91425]
[1780148217164,36.31,73598.86,0.0,0.91568,7e-05,9.90957]
[1780148222058,36.31,73596.05,0.0,0.9155,7e-05,9.9249]
[1780148224183,36.31,73594.6,0.0,0.91541,7e-05,9.93307]
[1780148224224,36.31,73594.6,0.0,0.91541,7e-05,9.93307]
[1780148230114,36.31,73593.77,0.0,0.91537,7e-05,9.93667]
[1780148231279,36.31,73593.77,0.0,0.91537,7e-05,9.93667]
[1780148231479,36.31,73593.77,0.0,0.91537,7e-05,9.93667]
[1780148237612,36.31,73593.04,0.0,0.91533,7e-05,9.93981]
[1780148237728,36.31,73592.57,0.0,0.9153,7e-05,9.94232]
[1780148244213,36.3,73593.05,0.0,0.91535,7e-05,9.93831]
[1780148249248,36.3,73592.69,0.0,0.91533,7e-05,9.93948]
[1780148250341,36.3,73592.69,0.0,0.91533,7e-05,9.93948]
[1780148250471,36.3,73592.69,0.0,0.91533,7e-05,9.93948]
[1780148257151,36.3,73590.47,0.0,0.91522,7e-05,9.94793]
[1780148257223,36.3,73590.47,0.0,0.91522,7e-05,9.94793]
[1780148262339,36.3,73589.82,0.0,0.9152,7e-05,9.94996]
[1780148267376,36.3,73590.1,0.0,0.91523,7e-05,9.94744]
[1780148272412,36.29,73589.48,0.0,0.91519,7e-05,9.95011]
[1780148273420,36.29,73586.63,0.0,0.91501,7e-05,9.9663]
[1780148273931,36.29,73586.63,0.0,0.91501,7e-05,9.9663]
[1780148273970,36.29,73586.63,0.0,0.91501,7e-05,9.9663]
[1780148277705,36.29,73586.02,0.0,0.91497,7e-05,9.96918]
[1780148277720,36.29,73586.02,0.0,0.91497,7e-05,9.96918]
[1780148282519,36.29,73586.18,0.0,0.91499,7e-05,9.96745]
[1780148282729,36.29,73586.18,0.0,0.91499,7e-05,9.96745]
[1780148290540,36.29,73586.21,0.0,0.91502,7e-05,9.96531]
[1780148298596,36.28,73586.29,0.0,0.91504,7e-05,9.96335]
[1780148304638,36.28,73585.69,0.0,0.91501,7e-05,9.96569]
[1780148306082,36.28,73585.51,0.0,0.915,7e-05,9.96654]
[1780148306223,36.28,73585.51,0.0,0.915,7e-05,9.96654]
[1780148313701,36.28,73585.66,0.0,0.91505,7e-05,9.96065]
[1780148323771,36.28,73585.73,0.0,0.91508,7e-05,9.95854]
[1780148326117,36.28,73585.73,0.0,0.91508,7e-05,9.95854]
[1780148327225,36.27,73585.64,0.0,0.91508,7e-05,9.95856]
[1780148332834,36.27,73583.88,0.0,0.91497,7e-05,9.96761]
[1780148336159,36.27,73584.0,0.0,0.91498,7e-05,9.96658]
[1780148341897,36.27,73584.01,0.0,0.915,7e-05,9.96538]
[1780148343911,36.27,73587.14,0.0,0.91521,7e-05,9.94706]
[1780148345925,36.27,73589.57,0.0,0.91538,7e-05,9.93281]
[1780148347939,36.27,73592.73,0.0,0.91559,7e-05,9.91443]
[1780148352975,36.27,73593.34,0.0,0.91564,7e-05,9.91053]
[1780148358010,36.27,73593.07,0.0,0.91562,7e-05,9.91171]
[1780148364055,36.27,73593.43,0.0,0.91565,7e-05,9.9092]
[1780148369090,36.26,73592.21,0.0,0.91557,7e-05,9.91575]
[1780148380167,36.26,73592.17,0.0,0.91561,7e-05,9.91157]
[1780148385202,36.26,73592.16,0.0,0.91561,7e-05,9.91128]
[1780148391244,36.26,73592.92,0.0,0.91567,7e-05,9.90652]
[1780148396279,36.26,73592.92,0.0,0.91567,7e-05,9.9062]
[1780148402321,36.26,73592.99,0.0,0.91568,7e-05,9.90543]
[1780148409372,36.26,73592.99,0.0,0.91568,7e-05,9.90499]
[1780148412393,36.26,73595.48,0.0,0.91585,7e-05,9.89053]
[1780148417428,36.26,73594.47,0.0,0.91579,7e-05,9.89608]
[1780148420659,36.26,73594.56,0.0,0.91579,7e-05,9.89551]
[1780148421226,36.26,73594.56,0.0,0.91579,7e-05,9.89542]
[1780148426497,36.26,73595.15,0.0,0.91584,7e-05,9.89175]
[1780148433546,36.26,73596.38,0.0,0.91595,7e-05,9.88086]
[1780148441602,36.26,73597.25,0.0,0.91601,7e-05,9.87556]
[1780148446637,36.26,73609.96,0.0,0.91685,7e-05,9.80261]
[1780148447239,36.26,73609.96,0.0,0.91685,7e-05,9.80261]
[1780148447858,36.26,73614.89,0.0,0.91718,7e-05,9.77454]
[1780148451223,36.26,73616.76,0.0,0.9173,7e-05,9.76419]
[1780148451672,36.26,73617.51,0.0,0.91734,7e-05,9.76004]
[1780148452679,36.26,73624.36,0.0,0.91779,7e-05,9.72117]
[1780148454693,36.26,73630.08,0.0,0.91816,7e-05,9.68907]
[1780148459728,36.26,73628.72,0.0,0.91806,7e-05,9.69805]
[1780148460152,36.26,73628.72,0.0,0.91806,7e-05,9.69805]
[1780148460158,36.26,73628.72,0.0,0.91806,7e-05,9.69805]
[1780148460222,36.26,73628.72,0.0,0.91806,7e-05,9.69805]
[1780148460735,36.26,73630.46,0.0,0.91817,7e-05,9.6884]
[1780148462759,36.26,73637.09,0.0,0.91859,6e-05,9.65128]
[1780148464773,36.26,73641.93,0.0,0.9189,6e-05,9.6245]
[1780148466994,36.26,73644.63,0.0,0.91907,6e-05,9.60991]
[1780148467073,36.26,73644.63,0.0,0.91907,6e-05,9.60991]
[1780148467221,36.26,73644.63,0.0,0.91907,6e-05,9.60991]
[1780148467794,36.26,73645.81,0.0,0.91914,6e-05,9.6036]
[1780148470815,36.27,73652.12,0.0,0.91953,6e-05,9.56893]
[1780148473838,36.27,73657.1,0.0,0.91985,6e-05,9.54159]
[1780148476859,36.27,73651.1,0.0,0.91945,6e-05,9.57625]
[1780148478873,36.27,73649.33,0.0,0.91933,6e-05,9.58665]
[1780148480343,36.27,73649.37,0.0,0.91933,6e-05,9.58662]
[1780148480469,36.27,73649.37,0.0,0.91933,6e-05,9.58662]
[1780148480499,36.27,73649.37,0.0,0.91933,6e-05,9.58662]
[1780148480720,36.27,73649.37,0.0,0.91933,6e-05,9.58662]
[1780148480887,36.27,73649.3,0.0,0.91933,6e-05,9.58721]
[1780148485929,36.27,73647.06,0.0,0.91917,6e-05,9.60101]
[1780148486929,36.27,73642.6,0.0,0.91888,6e-05,9.62659]
[1780148487802,36.27,73642.6,0.0,0.91888,6e-05,9.62659]
[1780148487850,36.27,73642.6,0.0,0.91888,6e-05,9.62659]
[1780148487936,36.27,73642.48,0.0,0.91887,6e-05,9.62758]
[1780148487973,36.27,73642.48,0.0,0.91887,6e-05,9.62758]
[1780148493978,36.28,73641.38,0.0,0.9188,6e-05,9.6322]
[1780148494985,36.28,73637.15,0.0,0.91852,6e-05,9.65647]
[1780148498419,36.28,73637.58,0.0,0.91854,6e-05,9.65463]
[1780148498462,36.28,73637.58,0.0,0.91854,6e-05,9.65463]
[1780148498474,36.28,73637.58,0.0,0.91854,6e-05,9.65463]
[1780148498563,36.28,73637.55,0.0,0.91853,6e-05,9.65541]
[1780148505059,36.29,73634.5,0.0,0.91832,6e-05,9.67448]
[1780148507069,36.29,73634.65,0.0,0.91832,6e-05,9.67391]
[1780148507221,36.29,73634.65,0.0,0.91832,6e-05,9.67391]
[1780148507321,36.29,73634.6,0.0,0.91831,6e-05,9.67477]
[1780148514122,36.29,73634.49,0.0,0.91829,6e-05,9.67712]
[1780148521171,36.29,73634.73,0.0,0.91828,6e-05,9.67781]
[1780148526205,36.3,73634.93,0.0,0.91828,6e-05,9.67822]
[1780148529483,36.3,73634.95,0.0,0.91827,6e-05,9.67874]
[1780148529722,36.3,73634.95,0.0,0.91827,6e-05,9.67874]
[1780148529823,36.3,73634.95,0.0,0.91826,6e-05,9.67939]
[1780148536276,36.3,73635.14,0.0,0.91825,6e-05,9.68063]
[1780148544332,36.31,73635.29,0.0,0.91823,6e-05,9.68246]
[1780148549367,36.31,73635.19,0.0,0.9182,6e-05,9.68472]
[1780148550162,36.31,73635.19,0.0,0.9182,6e-05,9.68472]
[1780148550228,36.31,73635.19,0.0,0.9182,6e-05,9.68472]
[1780148550374,36.31,73636.39,0.0,0.91828,6e-05,9.67826]
[1780148556417,36.32,73639.25,0.0,0.91846,6e-05,9.66069]
[1780148558010,36.32,73639.25,0.0,0.91846,6e-05,9.66069]
[1780148558222,36.32,73639.35,0.0,0.91847,6e-05,9.66051]
[1780148558110,36.32,73639.35,0.0,0.91847,6e-05,9.66051]
[1780148563115,36.32,73640.93,0.0,0.91855,6e-05,9.65349]
[1780148563123,36.32,73640.93,0.0,0.91855,6e-05,9.65349]
[1780148563235,36.32,73640.93,0.0,0.91855,6e-05,9.65349]
[1780148563466,36.32,73641.26,0.0,0.91856,6e-05,9.65202]
[1780148568976,36.32,73641.26,0.0,0.91856,6e-05,9.65202]
[1780148569225,36.33,73642.08,0.0,0.91859,6e-05,9.64936]
[1780148569508,36.33,73641.65,0.0,0.91856,6e-05,9.6522]
[1780148574543,36.33,73642.49,0.0,0.91859,6e-05,9.64941]
[1780148579578,36.34,73641.78,0.0,0.91853,6e-05,9.65538]
[1780148580773,36.34,73641.78,0.0,0.91853,6e-05,9.65538]
[1780148580777,36.34,73641.78,0.0,0.91853,6e-05,9.65538]
[1780148580976,36.34,73641.78,0.0,0.91853,6e-05,9.65538]
[1780148580987,36.34,73641.65,0.0,0.91851,6e-05,9.6565]
[1780148589648,36.34,73641.69,0.0,0.91848,6e-05,9.65963]
[1780148597705,36.35,73641.7,0.0,0.91845,6e-05,9.66243]
[1780148602740,36.35,73641.75,0.0,0.91843,6e-05,9.66388]
[1780148615831,36.36,73641.49,0.0,0.91839,6e-05,9.66623]
[1780148619882,36.36,73641.5,0.0,0.91838,6e-05,9.66687]
[1780148619927,36.36,73641.5,0.0,0.91838,6e-05,9.66687]
[1780148619971,36.36,73641.5,0.0,0.91838,6e-05,9.66687]
[1780148620028,36.36,73641.5,0.0,0.91838,6e-05,9.66757]
[1780148625901,36.37,73641.48,0.0,0.91835,6e-05,9.66977]
[1780148630936,36.37,73639.48,0.0,0.9182,6e-05,9.68279]
[1780148631591,36.37,73639.48,0.0,0.9182,6e-05,9.68279]
[1780148631636,36.37,73639.48,0.0,0.9182,6e-05,9.68279]
[1780148631731,36.37,73639.48,0.0,0.9182,6e-05,9.68279]
[1780148631795,36.37,73639.48,0.0,0.9182,6e-05,9.68312]
[1780148636978,36.38,73639.44,0.0,0.91818,6e-05,9.68497]
[1780148642013,36.38,73639.39,0.0,0.91816,6e-05,9.68688]
[1780148648066,36.38,73639.54,0.0,0.91815,6e-05,9.68796]
[1780148649391,36.38,73639.29,0.0,0.91813,6e-05,9.68969]
[1780148649475,36.38,73639.29,0.0,0.91813,6e-05,9.68969]
[1780148649559,36.38,73639.29,0.0,0.91813,6e-05,9.68969]
[1780148649723,36.38,73639.29,0.0,0.91813,6e-05,9.68969]
[1780148650080,36.38,73639.55,0.0,0.91814,6e-05,9.68854]
[1780148655115,36.39,73639.97,0.0,0.91815,6e-05,9.68773]
[1780148657658,36.39,73639.8,0.0,0.91813,6e-05,9.68901]
[1780148657720,36.39,73639.8,0.0,0.91813,6e-05,9.68901]
[1780148664178,36.39,73640.56,0.0,0.91816,6e-05,9.68717]
[1780148667199,36.39,73646.91,0.0,0.91856,6e-05,9.65222]
[1780148668298,36.39,73646.91,0.0,0.91856,6e-05,9.65222]
[1780148668473,36.39,73646.91,0.0,0.91856,6e-05,9.65222]
[1780148668479,36.39,73646.91,0.0,0.91856,6e-05,9.65222]
[1780148668728,36.39,73646.91,0.0,0.91856,6e-05,9.65222]
[1780148668828,36.4,73651.0,0.0,0.91881,6e-05,9.6299]
[1780148674248,36.4,73652.09,0.0,0.91889,6e-05,9.6222]
[1780148679143,36.4,73652.25,0.0,0.91889,6e-05,9.62206]
[1780148679220,36.4,73652.27,0.0,0.91888,6e-05,9.62269]
[1780148685325,36.41,73651.48,0.0,0.9188,6e-05,9.62963]
[1780148695395,36.41,73651.54,0.0,0.91877,6e-05,9.63248]
[1780148701437,36.42,73651.53,0.0,0.91875,6e-05,9.63432]
[1780148703791,36.42,73651.47,0.0,0.91874,6e-05,9.63523]
[1780148703958,36.42,73651.47,0.0,0.91874,6e-05,9.63523]
[1780148703973,36.42,73651.47,0.0,0.91874,6e-05,9.63523]
[1780148704073,36.42,73650.73,0.0,0.91869,6e-05,9.63968]
[1780148709494,36.42,73650.57,0.0,0.91866,6e-05,9.64218]
[1780148710998,36.42,73650.57,0.0,0.91866,6e-05,9.64218]
[1780148711054,36.42,73650.57,0.0,0.91866,6e-05,9.64218]
[1780148711099,36.42,73650.46,0.0,0.91865,6e-05,9.64306]
[1780148711222,36.42,73650.46,0.0,0.91865,6e-05,9.64306]
[1780148716543,36.43,73651.05,0.0,0.91867,6e-05,9.64129]
[1780148721345,36.43,73652.27,0.0,0.91874,6e-05,9.63543]
[1780148721473,36.43,73652.27,0.0,0.91874,6e-05,9.63543]
[1780148721724,36.43,73652.27,0.0,0.91874,6e-05,9.63543]
[1780148721977,36.43,73652.27,0.0,0.91874,6e-05,9.63543]
[1780148722015,36.43,73653.23,0.0,0.9188,6e-05,9.63027]
[1780148725606,36.43,73657.44,0.0,0.91906,6e-05,9.60768]
[1780148728818,36.43,73659.34,0.0,0.91917,6e-05,9.5976]
[1780148728969,36.43,73659.34,0.0,0.91917,6e-05,9.5976]
[1780148734669,36.44,73660.14,0.0,0.91922,6e-05,9.59174]
[1780148738069,36.44,73663.89,0.0,0.91946,6e-05,9.5713]
[1780148738228,36.44,73664.29,0.0,0.91948,6e-05,9.56938]
[1780148738307,36.44,73664.29,0.0,0.91948,6e-05,9.56938]
[1780148738472,36.44,73664.29,0.0,0.91948,6e-05,9.56938]
[1780148738697,36.44,73664.53,0.0,0.91949,6e-05,9.56838]
[1780148743732,36.44,73665.65,0.0,0.91954,6e-05,9.56384]
[1780148747891,36.44,73665.44,0.0,0.91952,6e-05,9.56607]
[1780148747973,36.44,73665.44,0.0,0.91952,6e-05,9.56607]
[1780148748216,36.44,73665.25,0.0,0.9195,6e-05,9.56749]
[1780148748472,36.44,73665.25,0.0,0.9195,6e-05,9.56749]
[1780148748767,36.45,73665.1,0.0,0.91949,6e-05,9.56868]
[1780148755221,36.45,73665.12,0.0,0.91947,6e-05,9.56993]
[1780148755476,36.45,73665.69,0.0,0.9195,6e-05,9.56741]
[1780148760324,36.45,73665.27,0.0,0.91947,6e-05,9.57076]
[1780148760503,36.45,73665.27,0.0,0.91947,6e-05,9.57076]
[1780148760960,36.45,73665.27,0.0,0.91947,6e-05,9.57076]
[1780148760971,36.45,73665.27,0.0,0.91947,6e-05,9.57076]
[1780148761061,36.45,73668.02,0.0,0.91964,6e-05,9.5555]
[1780148764017,36.45,73669.04,0.0,0.9197,6e-05,9.54997]
[1780148764059,36.45,73670.45,0.0,0.91979,6e-05,9.54246]
[1780148765833,36.45,73671.17,0.0,0.91983,6e-05,9.53863]
[1780148765972,36.45,73671.17,0.0,0.91983,6e-05,9.53863]
[1780148766066,36.45,73676.03,0.0,0.92014,6e-05,9.51162]
[1780148768907,36.46,73681.19,0.0,0.92046,6e-05,9.48353]
[1780148770032,36.46,73681.19,0.0,0.92046,6e-05,9.48353]
[1780148770225,36.46,73681.19,0.0,0.92046,6e-05,9.48353]
[1780148770259,36.46,73681.82,0.0,0.92049,6e-05,9.4803]
[1780148770479,36.46,73681.82,0.0,0.92049,6e-05,9.4803]
[1780148770921,36.46,73684.29,0.0,0.92065,6e-05,9.4668]
[1780148771928,36.46,73679.12,0.0,0.92032,6e-05,9.49602]
[1780148772935,36.46,73673.49,0.0,0.91996,6e-05,9.52781]
[1780148773672,36.46,73673.49,0.0,0.91996,6e-05,9.52781]
[1780148773723,36.46,73673.49,0.0,0.91996,6e-05,9.52781]
[1780148779984,36.46,73673.97,0.0,0.91997,6e-05,9.52671]
[1780148785019,36.46,73674.12,0.0,0.91997,6e-05,9.52692]
[1780148790054,36.46,73674.51,0.0,0.91998,6e-05,9.52577]
[1780148793344,36.47,73674.52,0.0,0.92,6e-05,9.52284]
[1780148793474,36.47,73674.52,0.0,0.92,6e-05,9.52284]
[1780148793713,36.47,73674.52,0.0,0.92,6e-05,9.52284]
[1780148793724,36.47,73674.52,0.0,0.92,6e-05,9.52284]
[1780148794083,36.47,73674.58,0.0,0.92,6e-05,9.52272]
[1780148800125,36.47,73672.2,0.0,0.91984,6e-05,9.53722]
[1780148801014,36.47,73672.2,0.0,0.91984,6e-05,9.53722]
[1780148801226,36.47,73672.2,0.0,0.91984,6e-05,9.53722]
[1780148801240,36.47,73672.2,0.0,0.91984,6e-05,9.53722]
[1780148801476,36.47,73672.01,0.0,0.91982,6e-05,9.53847]
[1780148802139,36.47,73671.91,0.0,0.91981,6e-05,9.5392]
[1780148808181,36.47,73670.48,0.0,0.91971,6e-05,9.54821]
[1780148813216,36.47,73670.38,0.0,0.9197,6e-05,9.54955]
[1780148819258,36.48,73671.08,0.0,0.91972,6e-05,9.54725]
[1780148820012,36.48,73671.08,0.0,0.91972,6e-05,9.54725]
[1780148820223,36.48,73671.08,0.0,0.91972,6e-05,9.54725]
[1780148829328,36.48,73671.08,0.0,0.9197,6e-05,9.54949]
[1780148831651,36.48,73671.08,0.0,0.91969,6e-05,9.55019]
[1780148831722,36.48,73671.08,0.0,0.91969,6e-05,9.55019]
[1780148832050,36.48,73671.08,0.0,0.91969,6e-05,9.55019]
[1780148832225,36.48,73671.08,0.0,0.91969,6e-05,9.55019]
[1780148832095,36.48,73671.58,0.0,0.91972,6e-05,9.54774]
[1780148838219,36.49,73672.44,0.0,0.91976,6e-05,9.54435]
[1780148838482,36.49,73672.41,0.0,0.91975,6e-05,9.54524]
[1780148843853,36.49,73673.0,0.0,0.91976,6e-05,9.54375]
[1780148845249,36.49,73672.9,0.0,0.91975,6e-05,9.54468]
[1780148845475,36.49,73673.12,0.0,0.91976,6e-05,9.54382]
[1780148845657,36.49,73673.12,0.0,0.91976,6e-05,9.54382]
[1780148845728,36.49,73673.12,0.0,0.91976,6e-05,9.54382]
[1780148845814,36.49,73672.48,0.0,0.91972,6e-05,9.54777]
[1780148851060,36.49,73672.75,0.0,0.91973,6e-05,9.54662]
[1780148856529,36.5,73672.69,0.0,0.91972,6e-05,9.54639]
[1780148859500,36.5,73672.29,0.0,0.91969,6e-05,9.54919]
[1780148859725,36.5,73672.29,0.0,0.91969,6e-05,9.54919]
[1780148860230,36.5,73672.29,0.0,0.91969,6e-05,9.54919]
[1780148860474,36.5,73671.62,0.0,0.91964,6e-05,9.55369]
[1780148860557,36.5,73671.75,0.0,0.91965,6e-05,9.55296]
[1780148865892,36.5,73671.78,0.0,0.91964,6e-05,9.55334]
[1780148865971,36.5,73671.78,0.0,0.91964,6e-05,9.55334]
[1780148871634,36.51,73672.45,0.0,0.91966,6e-05,9.5515]
[1780148878683,36.51,73673.0,0.0,0.91968,6e-05,9.54973]
[1780148879952,36.51,73673.0,0.0,0.91968,6e-05,9.54973]
[1780148879971,36.51,73673.0,0.0,0.91968,6e-05,9.54973]
[1780148880706,36.51,73672.89,0.0,0.91968,6e-05,9.55052]
[1780148880726,36.51,73672.89,0.0,0.91968,6e-05,9.55052]
[1780148880807,36.51,73670.52,0.0,0.91952,6e-05,9.56397]
[1780148887746,36.51,73670.64,0.0,0.91952,6e-05,9.56439]
[1780148892781,36.51,73669.86,0.0,0.91946,6e-05,9.56957]
[1780148897817,36.52,73670.11,0.0,0.91947,6e-05,9.56896]
[1780148902852,36.52,73670.14,0.0,0.91946,6e-05,9.5696]
[1780148906369,36.52,73670.19,0.0,0.91946,6e-05,9.56965]
[1780148910974,36.52,73670.34,0.0,0.91946,6e-05,9.56966]
[1780148911222,36.52,73670.34,0.0,0.91946,6e-05,9.56966]
[1780148911301,36.52,73671.83,0.0,0.91958,6e-05,9.55797]
[1780148913930,36.52,73675.23,0.0,0.91979,6e-05,9.53953]
[1780148918964,36.52,73676.93,0.0,0.91988,6e-05,9.53118]
[1780148923999,36.53,73678.98,0.0,0.92,6e-05,9.52097]
[1780148929035,36.53,73678.8,0.0,0.91997,6e-05,9.52322]
[1780148930761,36.53,73678.68,0.0,0.91996,6e-05,9.52412]
[1780148931723,36.53,73678.6,0.0,0.91996,6e-05,9.5248]
[1780148937091,36.53,73678.53,0.0,0.91994,6e-05,9.52648]
[1780148938098,36.53,73674.58,0.0,0.91968,6e-05,9.54878]
[1780148938433,36.53,73674.58,0.0,0.91968,6e-05,9.54878]
[1780148938473,36.53,73674.58,0.0,0.91968,6e-05,9.54878]
[1780148939105,36.53,73672.77,0.0,0.91957,6e-05,9.55908]
[1780148946154,36.53,73674.66,0.0,0.91967,6e-05,9.54958]
[1780148951189,36.54,73672.89,0.0,0.91955,6e-05,9.56032]
[1780148956914,36.54,73673.77,0.0,0.9196,6e-05,9.55606]
[1780148957223,36.54,73673.77,0.0,0.9196,6e-05,9.55606]
[1780148957680,36.54,73673.77,0.0,0.9196,6e-05,9.55639]
[1780148957726,36.54,73673.77,0.0,0.9196,6e-05,9.55639]
[1780148957781,36.54,73673.77,0.0,0.9196,6e-05,9.55655]
[1780148964280,36.54,73674.14,0.0,0.91961,6e-05,9.5554]
[1780148969315,36.54,73674.64,0.0,0.91963,6e-05,9.55337]
[1780148974352,36.54,73674.39,0.0,0.91963,6e-05,9.55206]
[1780148975059,36.54,73674.39,0.0,0.91963,6e-05,9.55206]
[1780148980394,36.55,73674.37,0.0,0.91962,6e-05,9.55317]
[1780148984422,36.55,73669.12,0.0,0.91928,6e-05,9.5832]
[1780148986436,36.55,73661.95,0.0,0.91882,6e-05,9.62364]
[1780148987858,36.55,73661.04,0.0,0.91876,6e-05,9.6288]
[1780148987977,36.55,73661.04,0.0,0.91876,6e-05,9.6288]
[1780148988450,36.55,73659.56,0.0,0.91866,6e-05,9.63716]
[1780148991471,36.55,73654.84,0.0,0.91836,6e-05,9.66377]
[1780148993484,36.55,73651.12,0.0,0.91812,6e-05,9.68468]
[1780148997513,36.55,73647.41,0.0,0.91787,6e-05,9.70613]
[1780149002548,36.55,73646.58,0.0,0.91781,6e-05,9.71128]
[1780149003555,36.55,73651.12,0.0,0.9181,6e-05,9.68578]
[1780149005569,36.55,73656.07,0.0,0.91842,6e-05,9.65818]
[1780149008590,36.55,73660.35,0.0,0.91869,6e-05,9.63462]
[1780149013625,36.55,73664.02,0.0,0.91892,6e-05,9.61465]
[1780149018661,36.55,73663.59,0.0,0.91888,6e-05,9.61819]
[1780149023698,36.56,73666.07,0.0,0.91903,6e-05,9.60539]
[1780149029738,36.56,73666.93,0.0,0.91907,6e-05,9.60199]
[1780149033767,36.56,73672.5,0.0,0.91944,6e-05,9.56791]
[1780149038803,36.56,73674.49,0.0,0.91955,6e-05,9.55805]
[1780149039810,36.56,73677.89,0.0,0.91977,6e-05,9.53936]
[1780149041658,36.56,73680.48,0.0,0.91993,6e-05,9.52506]
[1780149042723,36.57,73680.69,0.0,0.91994,6e-05,9.52425]
[1780149046140,36.57,73680.57,0.0,0.91992,6e-05,9.52601]
[1780149046219,36.57,73680.57,0.0,0.91992,6e-05,9.52601]
[1780149046321,36.57,73680.78,0.0,0.91993,6e-05,9.52501]
[1780149051895,36.57,73681.23,0.0,0.91995,6e-05,9.52356]
[1780149061100,36.57,73681.25,0.0,0.91994,6e-05,9.52396]
[1780149061221,36.57,73681.25,0.0,0.91994,6e-05,9.52396]
[1780149067000,36.58,73681.68,0.0,0.91995,6e-05,9.52351]
[1780149072043,36.58,73681.88,0.0,0.91995,6e-05,9.52325]
[1780149077560,36.58,73681.96,0.0,0.91995,6e-05,9.52355]
[1780149078533,36.58,73682.03,0.0,0.91995,6e-05,9.52335]
[1780149078731,36.58,73681.83,0.0,0.91994,6e-05,9.52467]
[1780149079227,36.58,73681.83,0.0,0.91994,6e-05,9.52467]
[1780149079326,36.58,73681.83,0.0,0.91993,6e-05,9.52487]
[1780149085729,36.58,73682.06,0.0,0.91994,6e-05,9.5246]
[1780149091177,36.58,73682.13,0.0,0.91995,6e-05,9.52219]
[1780149094532,36.59,73682.25,0.0,0.91995,6e-05,9.52198]
[1780149094588,36.59,73682.28,0.0,0.91995,6e-05,9.52205]
[1780149094726,36.59,73682.28,0.0,0.91995,6e-05,9.52205]
[1780149095224,36.59,73682.28,0.0,0.91995,6e-05,9.52205]
[1780149102256,36.59,73684.94,0.0,0.9201,6e-05,9.50922]
[1780149102921,36.59,73684.94,0.0,0.9201,6e-05,9.50922]
[1780149102970,36.59,73684.94,0.0,0.9201,6e-05,9.50922]
[1780149103263,36.59,73684.89,0.0,0.92009,6e-05,9.50976]
[1780149110312,36.59,73684.81,0.0,0.92007,6e-05,9.51201]
[1780149116354,36.6,73684.64,0.0,0.92004,6e-05,9.51451]
[1780149119135,36.6,73684.64,0.0,0.92004,6e-05,9.51451]
[1780149119222,36.6,73684.64,0.0,0.92004,6e-05,9.51451]
[1780149124410,36.6,73684.75,0.0,0.92002,6e-05,9.51595]
[1780149134480,36.61,73684.75,0.0,0.91999,6e-05,9.51851]
[1780149139688,36.61,73684.64,0.0,0.91999,6e-05,9.51938]
[1780149140392,36.61,73684.64,0.0,0.91999,6e-05,9.51938]
[1780149140471,36.61,73684.64,0.0,0.91999,6e-05,9.51938]
[1780149140617,36.61,73684.64,0.0,0.91997,6e-05,9.52065]
[1780149141225,36.61,73684.64,0.0,0.91997,6e-05,9.52065]
[1780149146563,36.61,73685.67,0.0,0.92002,6e-05,9.51644]
[1780149152606,36.62,73687.3,0.0,0.92013,6e-05,9.50545]
[1780149157643,36.62,73687.37,0.0,0.92012,6e-05,9.50643]
[1780149161086,36.62,73687.37,0.0,0.92012,6e-05,9.50643]
[1780149161223,36.62,73687.37,0.0,0.92012,6e-05,9.50643]
[1780149161317,36.62,73687.48,0.0,0.92011,6e-05,9.50689]
[1780149161783,36.62,73687.48,0.0,0.92011,6e-05,9.50689]
[1780149161972,36.62,73687.48,0.0,0.92011,6e-05,9.50689]
[1780149170734,36.63,73687.54,0.0,0.92009,6e-05,9.50895]
[1780149175769,36.63,73687.82,0.0,0.9201,6e-05,9.5087]
[1780149176728,36.63,73687.82,0.0,0.9201,6e-05,9.5087]
[1780149176975,36.63,73687.82,0.0,0.9201,6e-05,9.5087]
[1780149177073,36.63,73688.23,0.0,0.92012,6e-05,9.50693]
[1780149177835,36.63,73688.23,0.0,0.92012,6e-05,9.50693]
[1780149177972,36.63,73688.23,0.0,0.92012,6e-05,9.50693]
[1780149184832,36.63,73688.96,0.0,0.92014,6e-05,9.50469]
[1780149191881,36.64,73689.59,0.0,0.92016,6e-05,9.503]
[1780149195360,36.64,73689.59,0.0,0.92016,6e-05,9.503]
[1780149195474,36.64,73689.59,0.0,0.92016,6e-05,9.503]
[1780149195526,36.64,73689.59,0.0,0.92015,6e-05,9.50404]
[1780149196564,36.64,73689.59,0.0,0.92015,6e-05,9.50404]
[1780149196737,36.64,73690.04,0.0,0.92017,6e-05,9.50197]
[1780149202009,36.64,73693.77,0.0,0.92038,6e-05,9.48351]
[1780149202220,36.64,73693.77,0.0,0.92038,6e-05,9.48351]
[1780149205981,36.65,73698.37,0.0,0.92065,6e-05,9.45971]
[1780149206831,36.65,73698.37,0.0,0.92065,6e-05,9.45971]
[1780149206974,36.65,73698.37,0.0,0.92065,6e-05,9.45971]
[1780149207043,36.65,73699.37,0.0,0.92071,6e-05,9.45447]
[1780149208035,36.65,73699.37,0.0,0.92071,6e-05,9.45447]
[1780149208222,36.65,73699.37,0.0,0.92071,6e-05,9.45447]
[1780149214046,36.65,73701.9,0.0,0.92087,6e-05,9.43921]
[1780149214881,36.65,73701.9,0.0,0.92087,6e-05,9.43921]
[1780149214973,36.65,73701.9,0.0,0.92087,6e-05,9.43921]
[1780149215705,36.65,73701.9,0.0,0.92087,6e-05,9.43921]
[1780149215052,36.65,73701.86,0.0,0.92087,6e-05,9.43977]
[1780149215723,36.65,73701.86,0.0,0.92087,6e-05,9.43977]
[1780149220089,36.66,73705.18,0.0,0.92106,6e-05,9.42311]
[1780149221717,36.66,73705.18,0.0,0.92106,6e-05,9.42311]
[1780149221729,36.66,73706.33,0.0,0.92112,6e-05,9.41712]
[1780149222101,36.66,73706.38,0.0,0.92112,6e-05,9.41723]
[1780149222916,36.66,73706.38,0.0,0.92112,6e-05,9.41723]
[1780149222975,36.66,73706.38,0.0,0.92112,6e-05,9.41723]
[1780149228144,36.66,73708.69,0.0,0.92124,6e-05,9.40688]
[1780149230679,36.66,73708.91,0.0,0.92125,6e-05,9.40607]
[1780149230720,36.66,73708.91,0.0,0.92125,6e-05,9.40607]
[1780149231166,36.67,73712.05,0.0,0.92144,6e-05,9.38954]
[1780149232182,36.67,73712.05,0.0,0.92144,6e-05,9.38954]
[1780149232221,36.67,73712.05,0.0,0.92144,6e-05,9.38954]
[1780149236227,36.67,73710.94,0.0,0.92135,6e-05,9.39746]
[1780149236329,36.67,73709.66,0.0,0.92126,6e-05,9.40497]
[1780149237235,36.67,73709.66,0.0,0.92126,6e-05,9.40497]
[1780149237311,36.67,73709.92,0.0,0.92127,6e-05,9.40396]
[1780149243250,36.68,73710.11,0.0,0.92126,6e-05,9.40547]
[1780149249293,36.68,73710.21,0.0,0.92124,6e-05,9.40748]
[1780149250411,36.68,73710.21,0.0,0.92124,6e-05,9.40748]
[1780149250475,36.68,73710.21,0.0,0.92124,6e-05,9.40748]
[1780149256343,36.69,73710.97,0.0,0.92125,6e-05,9.40623]
[1780149260775,36.69,73712.82,0.0,0.92135,6e-05,9.39769]
[1780149262250,36.69,73713.02,0.0,0.92135,6e-05,9.39703]
[1780149262472,36.69,73713.02,0.0,0.92135,6e-05,9.39703]
[1780149267242,36.7,73714.86,0.0,0.92145,6e-05,9.38903]
[1780149267475,36.7,73714.86,0.0,0.92145,6e-05,9.38903]
[1780149273462,36.72,73718.13,0.0,0.92155,6e-05,9.37888]
[1780149274469,36.72,73718.13,0.0,0.92155,6e-05,9.37888]
[1780149274728,36.72,73718.13,0.0,0.92155,6e-05,9.37888]
[1780149275476,36.73,73722.03,0.0,0.92174,6e-05,9.36233]
[1780149279427,36.76,73723.26,0.0,0.92166,6e-05,9.36975]
[1780149279472,36.76,73723.26,0.0,0.92166,6e-05,9.36975]
[1780149284539,36.78,73723.17,0.0,0.92153,6e-05,9.38098]
[1780149289574,36.79,73724.14,0.0,0.92153,6e-05,9.38175]
[1780149294610,36.79,73724.33,0.0,0.92151,6e-05,9.38286]
[1780149299386,36.8,73724.36,0.0,0.9215,6e-05,9.38441]
[1780149301225,36.8,73724.45,0.0,0.92149,6e-05,9.38476]
[1780149301659,36.8,73724.43,0.0,0.92149,6e-05,9.3853]
[1780149301949,36.8,73724.43,0.0,0.92149,6e-05,9.3853]
[1780149301978,36.8,73724.43,0.0,0.92149,6e-05,9.3853]
[1780149307702,36.81,73724.65,0.0,0.92147,6e-05,9.38665]
[1780149312695,36.81,73724.58,0.0,0.92146,6e-05,9.38746]
[1780149312722,36.81,73724.58,0.0,0.92146,6e-05,9.38746]
[1780149313151,36.81,73724.62,0.0,0.92145,6e-05,9.38894]
[1780149313221,36.81,73724.62,0.0,0.92145,6e-05,9.38894]
[1780149313252,36.81,73724.62,0.0,0.92144,6e-05,9.38937]
[1780149319786,36.82,73725.2,0.0,0.92145,6e-05,9.38871]
[1780149321814,36.82,73719.73,0.0,0.9211,6e-05,9.41969]
[1780149322235,36.82,73719.73,0.0,0.9211,6e-05,9.41969]
[1780149322474,36.82,73719.73,0.0,0.9211,6e-05,9.41969]
[1780149328261,36.82,73718.56,0.0,0.92101,6e-05,9.42801]
[1780149333898,36.83,73718.72,0.0,0.92101,6e-05,9.42621]
[1780149335942,36.83,73719.07,0.0,0.92103,6e-05,9.42465]
[1780149335980,36.83,73719.07,0.0,0.92103,6e-05,9.42465]
[1780149337039,36.83,73718.97,0.0,0.92102,6e-05,9.42558]
[1780149337220,36.83,73718.97,0.0,0.92102,6e-05,9.42558]
[1780149337321,36.83,73718.9,0.0,0.92101,6e-05,9.4269]
[1780149342961,36.84,73719.08,0.0,0.92099,6e-05,9.42868]
[1780149347996,36.84,73719.01,0.0,0.92095,6e-05,9.43179]
[1780149349342,36.84,73719.01,0.0,0.92095,6e-05,9.43179]
[1780149349469,36.84,73719.01,0.0,0.92095,6e-05,9.43179]
[1780149353021,36.85,73719.26,0.0,0.92094,6e-05,9.43253]
[1780149353226,36.85,73719.26,0.0,0.92094,6e-05,9.43253]
[1780149353379,36.85,73719.26,0.0,0.92094,6e-05,9.43253]
[1780149353473,36.85,73719.26,0.0,0.92094,6e-05,9.43253]
[1780149353477,36.85,73723.77,0.0,0.92121,6e-05,9.40872]
[1780149356052,36.85,73730.43,0.0,0.92162,6e-05,9.3732]
[1780149357170,36.85,73730.43,0.0,0.92162,6e-05,9.3732]
[1780149357231,36.85,73730.43,0.0,0.92162,6e-05,9.3732]
[1780149363102,36.86,73735.5,0.0,0.9219,6e-05,9.34853]
[1780149367409,36.86,73737.74,0.0,0.92201,6e-05,9.33815]
[1780149367477,36.86,73737.74,0.0,0.92201,6e-05,9.33815]
[1780149367707,36.86,73737.74,0.0,0.92201,6e-05,9.33815]
[1780149367725,36.86,73737.74,0.0,0.92201,6e-05,9.33815]
[1780149367808,36.86,73737.9,0.0,0.92202,6e-05,9.33777]
[1780149369793,36.86,73737.84,0.0,0.92201,6e-05,9.33859]
[1780149379214,36.87,73737.81,0.0,0.92195,6e-05,9.34409]
[1780149380221,36.87,73732.0,0.0,0.92158,6e-05,9.37647]
[1780149382200,36.88,73730.78,0.0,0.92146,6e-05,9.3874]
[1780149382226,36.88,73730.78,0.0,0.92146,6e-05,9.3874]
[1780149387882,36.9,73731.46,0.0,0.9214,6e-05,9.39313]
[1780149387975,36.9,73731.48,0.0,0.92139,6e-05,9.39342]
[1780149388392,36.9,73731.48,0.0,0.92139,6e-05,9.39342]
[1780149388474,36.9,73731.48,0.0,0.92139,6e-05,9.39342]
[1780149388493,36.9,73731.43,0.0,0.92139,6e-05,9.39409]
[1780149393366,36.91,73731.22,0.0,0.92138,6e-05,9.39333]
[1780149393474,36.91,73731.22,0.0,0.92138,6e-05,9.39333]
[1780149398365,36.91,73720.24,0.0,0.92067,6e-05,9.45611]
[1780149399426,36.91,73720.24,0.0,0.92067,6e-05,9.45611]
[1780149399477,36.91,73720.24,0.0,0.92067,6e-05,9.45611]
[1780149399572,36.91,73718.54,0.0,0.92056,6e-05,9.46579]
[1780149400185,36.91,73718.54,0.0,0.92056,6e-05,9.46579]
[1780149400222,36.91,73718.54,0.0,0.92056,6e-05,9.46579]
[1780149400378,36.91,73718.45,0.0,0.92055,6e-05,9.46657]
[1780149404081,36.91,73718.41,0.0,0.92054,6e-05,9.46767]
[1780149410449,36.92,73718.27,0.0,0.92051,6e-05,9.47054]
[1780149415484,36.92,73718.42,0.0,0.9205,6e-05,9.4712]
[1780149420520,36.92,73719.47,0.0,0.92055,6e-05,9.46693]
[1780149425555,36.93,73720.02,0.0,0.92057,6e-05,9.46513]
[1780149430590,36.93,73720.06,0.0,0.92057,6e-05,9.46572]
[1780149435625,36.93,73722.1,0.0,0.92068,6e-05,9.45526]
[1780149440784,36.93,73722.21,0.0,0.92068,6e-05,9.45528]
[1780149440974,36.93,73722.21,0.0,0.92068,6e-05,9.45543]
[1780149441601,36.93,73722.21,0.0,0.92068,6e-05,9.45543]
[1780149441722,36.93,73722.21,0.0,0.92068,6e-05,9.45543]
[1780149441822,36.93,73722.13,0.0,0.92068,6e-05,9.45602]
[1780149447409,36.93,73722.0,0.0,0.92066,6e-05,9.45745]
[1780149451316,36.93,73723.21,0.0,0.92073,6e-05,9.45135]
[1780149451477,36.93,73723.21,0.0,0.92073,6e-05,9.45135]
[1780149454923,36.93,73725.03,0.0,0.92086,6e-05,9.43831]
[1780149454975,36.93,73724.99,0.0,0.92086,6e-05,9.43869]
[1780149455766,36.94,73725.36,0.0,0.92088,6e-05,9.43682]
[1780149459279,36.94,73725.39,0.0,0.92088,6e-05,9.43716]
[1780149459475,36.94,73725.39,0.0,0.92088,6e-05,9.43716]
[1780149464829,36.94,73724.46,0.0,0.92081,6e-05,9.44321]
[1780149469864,36.94,73724.99,0.0,0.92083,6e-05,9.44106]
[1780149472999,36.94,73726.25,0.0,0.92091,6e-05,9.43458]
[1780149473226,36.94,73726.25,0.0,0.92091,6e-05,9.43458]
[1780149473775,36.94,73726.25,0.0,0.92091,6e-05,9.43458]
[1780149473892,36.94,73726.85,0.0,0.92094,6e-05,9.43143]
[1780149479934,36.94,73728.23,0.0,0.92102,6e-05,9.42485]
[1780149481949,36.94,73733.47,0.0,0.92134,6e-05,9.3964]
[1780149482543,36.94,73733.47,0.0,0.92134,6e-05,9.3964]
[1780149482724,36.94,73733.47,0.0,0.92134,6e-05,9.3964]
[1780149483610,36.94,73735.92,0.0,0.92149,6e-05,9.38314]
[1780149487837,36.95,73735.93,0.0,0.92148,6e-05,9.38395]
[1780149487975,36.95,73735.93,0.0,0.92148,6e-05,9.38395]
[1780149487996,36.95,73735.93,0.0,0.92148,6e-05,9.38417]
[1780149488221,36.95,73735.93,0.0,0.92148,6e-05,9.38417]
[1780149488322,36.95,73736.99,0.0,0.92154,6e-05,9.37858]
[1780149494034,36.95,73738.93,0.0,0.92165,6e-05,9.36916]
[1780149495116,36.95,73738.93,0.0,0.92165,6e-05,9.36916]
[1780149495222,36.95,73738.93,0.0,0.92165,6e-05,9.36916]
[1780149501916,36.95,73738.85,0.0,0.92164,6e-05,9.37008]
[1780149505031,36.95,73738.69,0.0,0.92161,6e-05,9.37288]
[1780149505225,36.95,73738.69,0.0,0.92161,6e-05,9.37288]
[1780149505279,36.95,73738.69,0.0,0.92161,6e-05,9.37288]
[1780149505474,36.95,73738.69,0.0,0.92161,6e-05,9.37288]
[1780149505573,36.95,73738.69,0.0,0.9216,6e-05,9.37334]
[1780149508815,36.95,73738.69,0.0,0.9216,6e-05,9.37334]
[1780149508973,36.95,73738.69,0.0,0.9216,6e-05,9.37334]
[1780149508911,36.96,73734.75,0.0,0.92135,6e-05,9.39564]
[1780149511153,36.96,73731.14,0.0,0.92115,6e-05,9.41231]
[1780149516188,36.96,73731.13,0.0,0.92114,6e-05,9.41321]
[1780149517037,36.96,73731.13,0.0,0.92114,6e-05,9.41321]
[1780149517225,36.96,73731.13,0.0,0.92114,6e-05,9.41321]
[1780149517835,36.96,73731.13,0.0,0.92114,6e-05,9.41321]
[1780149517972,36.96,73731.13,0.0,0.92114,6e-05,9.41321]
[1780149517989,36.96,73731.13,0.0,0.92113,6e-05,9.41355]
[1780149523811,36.96,73731.45,0.0,0.92114,6e-05,9.41248]
[1780149529279,36.96,73733.84,0.0,0.92128,6e-05,9.40091]
[1780149530878,36.96,73733.84,0.0,0.92128,6e-05,9.40091]
[1780149530975,36.96,73733.84,0.0,0.92128,6e-05,9.40091]
[1780149531694,36.96,73733.52,0.0,0.92125,6e-05,9.40288]
[1780149531724,36.96,73733.52,0.0,0.92125,6e-05,9.40288]
[1780149531781,36.96,73732.95,0.0,0.92122,6e-05,9.40621]
[1780149537654,36.97,73733.55,0.0,0.92124,6e-05,9.40393]
[1780149537722,36.97,73733.55,0.0,0.92124,6e-05,9.40393]
[1780149538089,36.97,73733.51,0.0,0.92124,6e-05,9.40436]
[1780149543377,36.97,73733.9,0.0,0.92125,6e-05,9.40351]
[1780149545693,36.97,73733.9,0.0,0.92125,6e-05,9.40351]
[1780149545721,36.97,73733.9,0.0,0.92125,6e-05,9.40351]
[1780149545823,36.97,73733.9,0.0,0.92124,6e-05,9.40394]
[1780149547987,36.97,73733.9,0.0,0.92124,6e-05,9.40394]
[1780149548221,36.97,73733.9,0.0,0.92124,6e-05,9.40394]
[1780149553969,36.97,73734.04,0.0,0.92123,6e-05,9.4047]
[1780149554006,36.97,73734.11,0.0,0.92124,6e-05,9.40453]
[1780149554220,36.97,73734.11,0.0,0.92124,6e-05,9.40453]
[1780149556730,36.98,73734.72,0.0,0.92127,6e-05,9.40163]
[1780149556972,36.98,73734.72,0.0,0.92127,6e-05,9.40163]
[1780149563335,36.98,73734.29,0.0,0.92124,6e-05,9.40444]
[1780149563477,36.98,73734.29,0.0,0.92124,6e-05,9.40444]
[1780149563517,36.98,73733.49,0.0,0.92117,6e-05,9.41016]
[1780149568552,36.98,73734.13,0.0,0.9212,6e-05,9.40773]
[1780149573074,36.98,73734.28,0.0,0.92121,6e-05,9.40735]
[1780149573232,36.98,73734.28,0.0,0.92121,6e-05,9.40735]
[1780149581669,36.98,73734.47,0.0,0.92122,6e-05,9.40439]
[1780149581720,36.98,73734.47,0.0,0.92122,6e-05,9.40439]
[1780149582696,36.99,73733.55,0.0,0.92116,6e-05,9.41034]
[1780149582728,36.99,73733.55,0.0,0.92116,6e-05,9.41034]
[1780149582789,36.99,73731.88,0.0,0.92105,6e-05,9.41973]
[1780149589699,36.99,73730.89,0.0,0.92097,6e-05,9.42653]
[1780149591182,36.99,73730.89,0.0,0.92097,6e-05,9.42653]
[1780149591221,36.99,73730.89,0.0,0.92097,6e-05,9.42653]
[1780149596803,36.99,73731.98,0.0,0.92103,6e-05,9.42166]
[1780149597693,36.99,73731.58,0.0,0.921,6e-05,9.42405]
[1780149597724,36.99,73731.58,0.0,0.921,6e-05,9.42405]
[1780149597756,36.99,73732.15,0.0,0.92104,6e-05,9.4211]
[1780149602792,36.99,73736.16,0.0,0.92128,6e-05,9.40006]
[1780149605813,37.0,73740.0,0.0,0.92151,6e-05,9.37967]
[1780149607828,37.0,73744.91,0.0,0.9218,6e-05,9.35351]
[1780149612863,37.0,73742.91,0.0,0.92165,6e-05,9.36684]
[1780149617898,37.01,73744.5,0.0,0.92172,6e-05,9.36043]
[1780149622933,37.01,73746.63,0.0,0.92183,6e-05,9.35106]
[1780149627968,37.02,73746.35,0.0,0.92179,6e-05,9.35489]
[1780149633003,37.02,73746.54,0.0,0.9218,6e-05,9.35257]
[1780149638038,37.03,73747.22,0.0,0.92182,6e-05,9.35107]
[1780149645087,37.03,73747.16,0.0,0.92178,6e-05,9.35448]
[1780149650122,37.04,73747.24,0.0,0.92176,6e-05,9.35626]
[1780149651129,37.04,73738.61,0.0,0.92122,6e-05,9.40393]
[1780149652135,37.04,73736.31,0.0,0.92108,6e-05,9.4169]
[1780149654150,37.04,73726.48,0.0,0.92046,6e-05,9.47154]
[1780149656164,37.04,73723.76,0.0,0.92028,6e-05,9.48698]
[1780149661199,37.04,73722.56,0.0,0.92019,6e-05,9.49463]
[1780149666234,37.04,73720.14,0.0,0.92003,6e-05,9.50885]
[1780149671269,37.05,73719.62,0.0,0.91999,6e-05,9.51249]
[1780149676304,37.05,73719.92,0.0,0.92,6e-05,9.51158]
[1780149681339,37.05,73719.32,0.0,0.91996,6e-05,9.51558]
[1780149686374,37.05,73725.6,0.0,0.92034,6e-05,9.48164]
[1780149691410,37.05,73727.0,0.0,0.92045,6e-05,9.47125]
[1780149693424,37.05,73730.8,0.0,0.92068,6e-05,9.45072]
[1780149694431,37.05,73738.07,0.0,0.92113,6e-05,9.41105]
[1780149697452,37.05,73743.1,0.0,0.92143,6e-05,9.38427]
[1780149702490,37.06,73746.31,0.0,0.92161,6e-05,9.3687]
[1780149707525,37.06,73747.29,0.0,0.92165,6e-05,9.3651]
[1780149712560,37.06,73746.92,0.0,0.92161,6e-05,9.3689]
[1780149717595,37.07,73749.71,0.0,0.92176,6e-05,9.35541]
[1780149722632,37.07,73753.27,0.0,0.92196,6e-05,9.33787]
[1780149723581,37.07,73753.27,0.0,0.92196,6e-05,9.33787]
[1780149727380,37.07,73754.42,0.0,0.92202,6e-05,9.33239]
[1780149727693,37.07,73754.42,0.0,0.92202,6e-05,9.33239]
[1780149731464,37.08,73755.99,0.0,0.92209,6e-05,9.32624]
[1780149736730,37.08,73757.7,0.0,0.92219,6e-05,9.31746]
[1780149741765,37.08,73760.03,0.0,0.92231,6e-05,9.30643]
[1780149744173,37.08,73760.45,0.0,0.92234,6e-05,9.30448]
[1780149747746,37.09,73761.65,0.0,0.9224,6e-05,9.29931]
[1780149747978,37.09,73761.65,0.0,0.9224,6e-05,9.29931]
[1780149748072,37.09,73761.65,0.0,0.92239,6e-05,9.29966]
[1780149753849,37.09,73761.64,0.0,0.92239,6e-05,9.29827]
[1780149758886,37.1,73763.3,0.0,0.92248,6e-05,9.29096]
[1780149761907,37.1,73758.34,0.0,0.92216,6e-05,9.319]
[1780149767949,37.1,73758.5,0.0,0.92217,6e-05,9.31824]
[1780149772587,37.1,73756.75,0.0,0.92206,6e-05,9.32784]
[1780149772720,37.1,73756.75,0.0,0.92206,6e-05,9.32784]
[1780149779028,37.1,73757.32,0.0,0.9221,6e-05,9.32472]
[1780149784068,37.1,73757.52,0.0,0.92211,6e-05,9.3236]
[1780149786595,37.1,73757.73,0.0,0.92212,6e-05,9.32245]
[1780149786722,37.1,73757.73,0.0,0.92212,6e-05,9.32245]
[1780149787089,37.1,73757.88,0.0,0.92213,6e-05,9.32163]
[1780149792778,37.1,73757.94,0.0,0.92214,6e-05,9.32129]
[1780149801140,37.1,73759.41,0.0,0.92223,6e-05,9.31329]
[1780149801721,37.1,73759.38,0.0,0.92222,6e-05,9.3135]
[1780149802040,37.1,73759.38,0.0,0.92222,6e-05,9.3135]
[1780149802224,37.1,73759.38,0.0,0.92222,6e-05,9.3135]
[1780149802267,37.1,73759.85,0.0,0.92225,6e-05,9.31095]
[1780149808237,37.1,73760.65,0.0,0.9223,6e-05,9.30672]
[1780149813272,37.1,73761.59,0.0,0.92238,6e-05,9.29828]
[1780149814830,37.1,73761.69,0.0,0.92239,6e-05,9.29778]
[1780149814974,37.1,73761.69,0.0,0.92239,6e-05,9.29778]
[1780149815286,37.1,73761.73,0.0,0.92239,6e-05,9.2976]
[1780149815478,37.1,73761.73,0.0,0.92239,6e-05,9.2976]
[1780149819314,37.1,73773.59,0.0,0.92311,6e-05,9.23335]
[1780149820321,37.1,73784.46,0.0,0.92377,6e-05,9.17466]
[1780149821328,37.1,73787.69,0.0,0.92396,6e-05,9.15745]
[1780149822179,37.1,73787.69,0.0,0.92396,6e-05,9.15745]
[1780149822280,37.1,73787.69,0.0,0.92396,6e-05,9.15771]
[1780149822648,37.1,73787.69,0.0,0.92396,6e-05,9.15771]
[1780149822701,37.1,73787.15,0.0,0.92392,6e-05,9.16089]
[1780149824730,37.1,73787.53,0.0,0.92394,6e-05,9.15884]
[1780149828695,37.1,73788.33,0.0,0.92398,6e-05,9.15557]
[1780149828723,37.1,73792.52,0.0,0.92423,6e-05,9.13354]
[1780149831833,37.1,73790.61,0.0,0.92411,6e-05,9.14416]
[1780149831891,37.11,73786.96,0.0,0.92388,6e-05,9.16438]
[1780149833979,37.11,73787.75,0.0,0.92393,6e-05,9.16012]
[1780149837973,37.11,73788.11,0.0,0.92394,6e-05,9.1592]
[1780149838073,37.11,73793.31,0.0,0.92425,6e-05,9.13167]
[1780149839453,37.11,73796.99,0.0,0.92446,6e-05,9.11215]
[1780149841468,37.11,73802.26,0.0,0.92477,6e-05,9.08446]
[1780149844493,37.11,73810.29,0.0,0.92524,6e-05,9.04245]
[1780149848265,37.11,73808.79,0.0,0.92514,6e-05,9.05132]
[1780149848296,37.12,73809.37,0.0,0.92517,6e-05,9.04907]
[1780149848476,37.12,73809.37,0.0,0.92517,6e-05,9.04907]
[1780149848521,37.12,73809.81,0.0,0.92519,6e-05,9.04671]
[1780149849978,37.12,73809.81,0.0,0.92519,6e-05,9.04671]
[1780149855570,37.12,73810.24,0.0,0.92518,6e-05,9.0475]
[1780149858364,37.12,73810.2,0.0,0.92518,6e-05,9.04815]
[1780149858366,37.12,73810.33,0.0,0.92518,6e-05,9.04832]
[1780149858473,37.12,73810.33,0.0,0.92518,6e-05,9.04832]
[1780149858591,37.12,73810.31,0.0,0.92517,6e-05,9.04842]
[1780149860309,37.12,73810.31,0.0,0.92517,6e-05,9.04842]
[1780149860471,37.13,73810.34,0.0,0.92517,6e-05,9.04869]
[1780149865640,37.13,73809.38,0.0,0.9251,6e-05,9.05507]
[1780149867654,37.13,73804.24,0.0,0.92479,6e-05,9.08284]
[1780149869103,37.13,73804.24,0.0,0.92479,6e-05,9.08284]
[1780149869225,37.13,73804.24,0.0,0.92479,6e-05,9.08284]
[1780149869321,37.13,73800.19,0.0,0.92455,6e-05,9.10498]
[1780149871682,37.13,73804.81,0.0,0.92484,6e-05,9.0777]
[1780149873696,37.13,73808.31,0.0,0.92504,6e-05,9.05936]
[1780149874988,37.13,73808.31,0.0,0.92504,6e-05,9.05936]
[1780149875223,37.13,73808.31,0.0,0.92504,6e-05,9.05936]
[1780149880745,37.13,73809.62,0.0,0.92511,6e-05,9.05304]
[1780149885581,37.13,73809.83,0.0,0.92512,6e-05,9.05229]
[1780149885722,37.13,73809.83,0.0,0.92512,6e-05,9.05229]
[1780149888638,37.14,73810.5,0.0,0.92516,6e-05,9.04898]
[1780149888722,37.14,73810.5,0.0,0.92516,6e-05,9.04898]
[1780149888801,37.14,73810.53,0.0,0.92516,6e-05,9.04892]
[1780149893836,37.14,73810.65,0.0,0.92516,6e-05,9.04876]
[1780149898871,37.14,73811.17,0.0,0.92518,6e-05,9.04646]
[1780149901759,37.14,73811.2,0.0,0.92518,6e-05,9.0465]
[1780149901974,37.14,73811.2,0.0,0.92518,6e-05,9.0465]
[1780149907934,37.14,73812.29,0.0,0.92524,6e-05,9.04139]
[1780149915990,37.14,73808.98,0.0,0.92503,6e-05,9.06001]
[1780149917987,37.14,73808.71,0.0,0.92501,6e-05,9.06186]
[1780149918225,37.14,73808.71,0.0,0.92501,6e-05,9.06186]
[1780149918263,37.14,73808.75,0.0,0.92501,6e-05,9.06205]
[1780149920310,37.14,73808.76,0.0,0.92501,6e-05,9.06239]
[1780149920474,37.14,73806.78,0.0,0.92489,6e-05,9.07341]
[1780149924049,37.15,73802.59,0.0,0.92462,6e-05,9.09741]
[1780149924768,37.15,73802.59,0.0,0.92462,6e-05,9.09741]
[1780149924975,37.15,73802.59,0.0,0.92462,6e-05,9.09741]
[1780149925056,37.15,73800.47,0.0,0.92449,6e-05,9.10914]
[1780149926063,37.15,73795.64,0.0,0.9242,6e-05,9.13545]
[1780149927071,37.15,73789.63,0.0,0.92383,6e-05,9.16812]
[1780149932106,37.15,73787.07,0.0,0.92369,6e-05,9.17956]
[1780149935661,37.15,73787.62,0.0,0.92372,6e-05,9.1772]
[1780149935721,37.15,73787.62,0.0,0.92372,6e-05,9.1772]
[1780149938149,37.15,73791.53,0.0,0.92395,6e-05,9.15671]
[1780149939156,37.15,73796.65,0.0,0.92425,6e-05,9.12937]
[1780149942415,37.16,73797.8,0.0,0.92431,6e-05,9.12374]
[1780149942473,37.16,73798.19,0.0,0.92433,6e-05,9.12193]
[1780149943184,37.16,73798.1,0.0,0.92433,6e-05,9.1227]
[1780149946720,37.16,73798.64,0.0,0.92435,6e-05,9.12066]
[1780149946971,37.16,73798.64,0.0,0.92435,6e-05,9.12066]
[1780149950233,37.16,73804.74,0.0,0.9247,6e-05,9.08912]
[1780149952485,37.16,73804.5,0.0,0.92468,6e-05,9.09109]
[1780149952721,37.16,73804.5,0.0,0.92468,6e-05,9.09109]
[1780149954048,37.16,73805.02,0.0,0.92471,6e-05,9.08864]
[1780149954224,37.16,73805.02,0.0,0.92471,6e-05,9.08864]
[1780149954261,37.16,73809.01,0.0,0.92494,6e-05,9.06758]
[1780149959296,37.17,73806.13,0.0,0.92475,6e-05,9.08488]
[1780149962089,37.17,73805.3,0.0,0.9247,6e-05,9.08967]
[1780149962220,37.17,73805.3,0.0,0.9247,6e-05,9.08967]
[1780149967376,37.17,73805.89,0.0,0.92471,6e-05,9.08877]
[1780149970450,37.17,73806.07,0.0,0.92471,6e-05,9.08843]
[1780149970470,37.17,73806.07,0.0,0.92471,6e-05,9.08843]
[1780149970397,37.17,73809.69,0.0,0.92492,6e-05,9.06932]
[1780149971404,37.18,73811.91,0.0,0.92505,6e-05,9.05777]
[1780149973529,37.18,73813.46,0.0,0.92513,6e-05,9.0502]
[1780149973723,37.18,73813.46,0.0,0.92513,6e-05,9.0502]
[1780149975322,37.18,73813.93,0.0,0.92516,6e-05,9.04806]
[1780149975471,37.18,73813.93,0.0,0.92516,6e-05,9.04806]
[1780149975359,37.18,73813.93,0.0,0.92515,6e-05,9.04844]
[1780149976439,37.18,73814.51,0.0,0.92518,6e-05,9.04571]
[1780149980467,37.18,73819.78,0.0,0.92548,6e-05,9.01908]
[1780149984595,37.19,73820.69,0.0,0.92552,6e-05,9.01596]
[1780149984721,37.19,73820.69,0.0,0.92552,6e-05,9.01596]
[1780149990538,37.19,73821.19,0.0,0.92551,6e-05,9.01603]
[1780149993318,37.19,73821.56,0.0,0.92556,6e-05,9.01105]
[1780149993471,37.19,73821.56,0.0,0.92556,6e-05,9.01105]
[1780149993467,37.19,73821.79,0.0,0.92556,6e-05,9.01077]
[1780149993559,37.19,73822.87,0.0,0.92562,6e-05,9.005]
[1780149996666,37.2,73823.02,0.0,0.92562,6e-05,9.00517]
[1780149996721,37.2,73823.02,0.0,0.92562,6e-05,9.00517]
[1780149998594,37.2,73826.82,0.0,0.92583,6e-05,8.98637]
[1780150004507,37.2,73827.35,0.0,0.92584,6e-05,8.98566]
[1780150004722,37.2,73827.28,0.0,0.92583,6e-05,8.98656]
[1780150009363,37.21,73826.04,0.0,0.92573,6e-05,8.9953]
[1780150009471,37.21,73826.04,0.0,0.92573,6e-05,8.9953]
[1780150009408,37.21,73822.99,0.0,0.92554,6e-05,9.01261]
[1780150009672,37.21,73814.19,0.0,0.92502,6e-05,9.05965]
[1780150010679,37.21,73810.12,0.0,0.92477,6e-05,9.08194]
[1780150011686,37.21,73809.18,0.0,0.92471,6e-05,9.08739]
[1780150013111,37.21,73809.18,0.0,0.92471,6e-05,9.08739]
[1780150013221,37.21,73809.18,0.0,0.92471,6e-05,9.08739]
[1780150013700,37.21,73803.97,0.0,0.92439,6e-05,9.1161]
[1780150014707,37.21,73797.42,0.0,0.924,6e-05,9.15167]
[1780150015714,37.22,73794.36,0.0,0.92381,6e-05,9.16846]
[1780150017728,37.22,73793.31,0.0,0.92374,6e-05,9.17462]
[1780150019363,37.22,73793.31,0.0,0.92374,6e-05,9.17462]
[1780150019471,37.22,73793.31,0.0,0.92374,6e-05,9.17462]
[1780150020370,37.22,73793.32,0.0,0.92374,6e-05,9.17503]
[1780150020469,37.22,73793.32,0.0,0.92374,6e-05,9.17503]
[1780150020471,37.22,73792.55,0.0,0.92369,6e-05,9.1794]
[1780150025784,37.22,73793.49,0.0,0.92373,6e-05,9.1754]
[1780150029107,37.22,73793.45,0.0,0.92373,6e-05,9.17605]
[1780150029223,37.22,73793.45,0.0,0.92373,6e-05,9.17605]
[1780150034847,37.22,73793.57,0.0,0.92371,6e-05,9.17714]
[1780150037868,37.23,73799.41,0.0,0.92406,6e-05,9.14637]
[1780150038748,37.23,73799.41,0.0,0.92406,6e-05,9.14637]
[1780150038972,37.23,73799.41,0.0,0.92406,6e-05,9.14637]
[1780150038985,37.23,73799.57,0.0,0.92406,6e-05,9.14578]
[1780150042110,37.23,73801.42,0.0,0.92417,6e-05,9.1361]
[1780150042220,37.23,73801.42,0.0,0.92417,6e-05,9.1361]
[1780150047003,37.23,73801.88,0.0,0.92418,6e-05,9.13504]
[1780150047223,37.23,73801.88,0.0,0.92418,6e-05,9.13504]
[1780150047320,37.23,73802.52,0.0,0.92422,6e-05,9.13217]
[1780150047939,37.23,73805.35,0.0,0.92438,6e-05,9.11726]
[1780150050469,37.23,73805.31,0.0,0.92438,6e-05,9.11778]
[1780150050721,37.23,73805.36,0.0,0.92438,6e-05,9.11782]
[1780150051966,37.23,73811.78,0.0,0.92478,6e-05,9.08054]
[1780150052973,37.23,73815.35,0.0,0.92499,6e-05,9.06179]
[1780150054329,37.23,73815.35,0.0,0.92499,6e-05,9.06179]
[1780150055994,37.24,73819.36,0.0,0.92521,6e-05,9.04155]
[1780150056582,37.24,73819.36,0.0,0.92521,6e-05,9.04155]
[1780150056723,37.24,73819.36,0.0,0.92521,6e-05,9.04155]
[1780150057001,37.24,73821.04,0.0,0.92531,6e-05,9.033]
[1780150058325,37.24,73821.04,0.0,0.92531,6e-05,9.033]
[1780150058471,37.24,73821.04,0.0,0.92531,6e-05,9.033]
[1780150060389,37.24,73821.7,0.0,0.92534,6e-05,9.03036]
[1780150065741,37.25,73821.15,0.0,0.92527,6e-05,9.03603]
[1780150065976,37.25,73821.15,0.0,0.92527,6e-05,9.03603]
[1780150071099,37.25,73821.34,0.0,0.92526,6e-05,9.0377]
[1780150076134,37.26,73824.11,0.0,0.9254,6e-05,9.02514]
[1780150078953,37.26,73824.22,0.0,0.92539,6e-05,9.02548]
[1780150078969,37.26,73824.22,0.0,0.92539,6e-05,9.02548]
[1780150084190,37.26,73825.3,0.0,0.92543,6e-05,9.02247]
[1780150086204,37.26,73830.2,0.0,0.9257,6e-05,8.99728]
[1780150088146,37.27,73830.57,0.0,0.92572,6e-05,8.99581]
[1780150088219,37.27,73830.57,0.0,0.92572,6e-05,8.99581]
[1780150093254,37.27,73827.51,0.0,0.92551,6e-05,9.01513]
[1780150096082,37.27,73828.54,0.0,0.92556,6e-05,9.01056]
[1780150096222,37.27,73828.54,0.0,0.92556,6e-05,9.01056]
[1780150101310,37.28,73825.2,0.0,0.92533,6e-05,9.03111]
[1780150103299,37.28,73826.35,0.0,0.9254,6e-05,9.02541]
[1780150103471,37.28,73826.35,0.0,0.9254,6e-05,9.02541]
[1780150109366,37.29,73826.37,0.0,0.92536,6e-05,9.02842]
[1780150109743,37.29,73826.37,0.0,0.92536,6e-05,9.02842]
[1780150109974,37.29,73826.37,0.0,0.92536,6e-05,9.02842]
[1780150115408,37.29,73827.13,0.0,0.9254,6e-05,9.02367]
[1780150117422,37.29,73822.27,0.0,0.92511,6e-05,9.05051]
[1780150118436,37.29,73822.27,0.0,0.92511,6e-05,9.05051]
[1780150118470,37.29,73822.27,0.0,0.92511,6e-05,9.05051]
[1780150124287,37.3,73822.23,0.0,0.92508,6e-05,9.05321]
[1780150125080,37.3,73823.14,0.0,0.92513,6e-05,9.04877]
[1780150125219,37.3,73823.14,0.0,0.92513,6e-05,9.04877]
[1780150130513,37.31,73825.37,0.0,0.92523,6e-05,9.03946]
[1780150131446,37.31,73825.37,0.0,0.92523,6e-05,9.03946]
[1780150131471,37.31,73825.37,0.0,0.92523,6e-05,9.03946]
[1780150137562,37.31,73826.05,0.0,0.92524,6e-05,9.03891]
[1780150139576,37.31,73828.31,0.0,0.92536,6e-05,9.02775]
[1780150139804,37.31,73828.31,0.0,0.92536,6e-05,9.02775]
[1780150139970,37.31,73828.31,0.0,0.92536,6e-05,9.02775]
[1780150145618,37.32,73826.24,0.0,0.92521,6e-05,9.04152]
[1780150146475,37.32,73826.24,0.0,0.92521,6e-05,9.04152]
[1780150146721,37.32,73827.3,0.0,0.92527,6e-05,9.0363]
[1780150152667,37.33,73829.02,0.0,0.92534,6e-05,9.02984]
[1780150153265,37.33,73829.02,0.0,0.92534,6e-05,9.02984]
[1780150153474,37.33,73829.02,0.0,0.92534,6e-05,9.02984]
[1780150157701,37.33,73834.15,0.0,0.92562,6e-05,9.00484]
[1780150159726,37.33,73835.55,0.0,0.92569,6e-05,8.99789]
[1780150159975,37.33,73835.55,0.0,0.92569,6e-05,8.99789]
[1780150165759,37.34,73838.23,0.0,0.92581,6e-05,8.98723]
[1780150171801,37.34,73841.35,0.0,0.92599,6e-05,8.97022]
[1780150172980,37.34,73841.35,0.0,0.92599,6e-05,8.97022]
[1780150174954,37.35,73843.82,0.0,0.92611,6e-05,8.95871]
[1780150175970,37.35,73845.12,0.0,0.92619,6e-05,8.95236]
[1780150176072,37.35,73844.96,0.0,0.92617,6e-05,8.95337]
[1780150176779,37.35,73844.96,0.0,0.92617,6e-05,8.95337]
[1780150176972,37.35,73844.96,0.0,0.92617,6e-05,8.95337]
[1780150180290,37.35,73846.13,0.0,0.92624,6e-05,8.9475]
[1780150185901,37.35,73843.86,0.0,0.92609,6e-05,8.96061]
[1780150188512,37.35,73845.99,0.0,0.92622,6e-05,8.94946]
[1780150188720,37.35,73848.51,0.0,0.92636,6e-05,8.93637]
[1780150190540,37.35,73848.77,0.0,0.92638,6e-05,8.93499]
[1780150190572,37.35,73849.17,0.0,0.9264,6e-05,8.93319]
[1780150190721,37.35,73849.17,0.0,0.9264,6e-05,8.93319]
[1780150195971,37.35,73849.03,0.0,0.92638,6e-05,8.93469]
[1780150201077,37.36,73848.84,0.0,0.92636,6e-05,8.93625]
[1780150201223,37.36,73848.84,0.0,0.92636,6e-05,8.93625]
[1780150206230,37.36,73844.62,0.0,0.92611,6e-05,8.95923]
[1780150206470,37.36,73844.62,0.0,0.92611,6e-05,8.95923]
[1780150206511,37.36,73844.61,0.0,0.92611,6e-05,8.95947]
[1780150208058,37.36,73838.95,0.0,0.92577,6e-05,8.98968]
[1780150209325,37.36,73838.95,0.0,0.92577,6e-05,8.98968]
[1780150209469,37.36,73838.95,0.0,0.92577,6e-05,8.98968]
[1780150215111,37.32,73838.16,0.0,0.92591,6e-05,8.9772]
[1780150216147,37.32,73838.16,0.0,0.92591,6e-05,8.9772]
[1780150216220,37.32,73838.16,0.0,0.92591,6e-05,8.9772]
[1780150217126,37.31,73845.35,0.0,0.92639,6e-05,8.93297]
[1780150220567,37.31,73848.87,0.0,0.9266,6e-05,8.91432]
[1780150220720,37.31,73848.87,0.0,0.9266,6e-05,8.91432]
[1780150220618,37.31,73849.4,0.0,0.92663,6e-05,8.91129]
[1780150225188,37.31,73857.81,0.0,0.92713,6e-05,8.86617]
[1780150226126,37.31,73857.81,0.0,0.92713,6e-05,8.86617]
[1780150226221,37.31,73857.81,0.0,0.92713,6e-05,8.86617]
[1780150229216,37.31,73862.41,0.0,0.92738,6e-05,8.84289]
[1780150233223,37.31,73864.43,0.0,0.92752,6e-05,8.82971]
[1780150233470,37.31,73864.43,0.0,0.92752,6e-05,8.82971]
[1780150234138,37.31,73865.86,0.0,0.9276,6e-05,8.82251]
[1780150234220,37.31,73865.86,0.0,0.9276,6e-05,8.82251]
[1780150234251,37.32,73865.72,0.0,0.92758,6e-05,8.82359]
[1780150239286,37.32,73864.59,0.0,0.9275,6e-05,8.83119]
[1780150242269,37.32,73867.22,0.0,0.92765,6e-05,8.81803]
[1780150242469,37.32,73867.22,0.0,0.92765,6e-05,8.81803]
[1780150247197,37.32,73869.2,0.0,0.92774,6e-05,8.8094]
[1780150247220,37.32,73869.2,0.0,0.92774,6e-05,8.8094]
[1780150249167,37.33,73870.79,0.0,0.92782,6e-05,8.80181]
[1780150249221,37.33,73870.79,0.0,0.92782,6e-05,8.80181]
[1780150249356,37.33,73870.67,0.0,0.92781,6e-05,8.80284]
[1780150251251,37.33,73869.78,0.0,0.92776,6e-05,8.80792]
[1780150251469,37.33,73869.78,0.0,0.92776,6e-05,8.80792]
[1780150255529,37.33,73867.05,0.0,0.92758,6e-05,8.82384]
[1780150255729,37.33,73867.05,0.0,0.92758,6e-05,8.82384]
[1780150255623,37.33,73866.82,0.0,0.92757,6e-05,8.82542]
[1780150261440,37.34,73867.06,0.0,0.92755,6e-05,8.82649]
[1780150263205,37.34,73866.37,0.0,0.92751,6e-05,8.83051]
[1780150263220,37.34,73866.37,0.0,0.92751,6e-05,8.83051]
[1780150268489,37.34,73866.72,0.0,0.92751,6e-05,8.83093]
[1780150270128,37.34,73866.9,0.0,0.92751,6e-05,8.83037]
[1780150270222,37.34,73866.9,0.0,0.92751,6e-05,8.83037]
[1780150272524,37.34,73866.92,0.0,0.92751,6e-05,8.83102]
[1780150272724,37.34,73866.92,0.0,0.92751,6e-05,8.83102]
[1780150272560,37.34,73867.3,0.0,0.92752,6e-05,8.8294]
[1780150279566,37.35,73868.88,0.0,0.92759,6e-05,8.82385]
[1780150280532,37.35,73868.88,0.0,0.92759,6e-05,8.82385]
[1780150280720,37.35,73868.88,0.0,0.92759,6e-05,8.82385]
[1780150286518,37.35,73872.84,0.0,0.92781,6e-05,8.80367]
[1780150286719,37.35,73872.84,0.0,0.92781,6e-05,8.80367]
[1780150287645,37.35,73874.51,0.0,0.9279,6e-05,8.79513]
[1780150287720,37.35,73874.51,0.0,0.9279,6e-05,8.79513]
[1780150287746,37.35,73874.27,0.0,0.92788,6e-05,8.79662]
[1780150293664,37.35,73877.71,0.0,0.92809,6e-05,8.77662]
[1780150296045,37.36,73877.28,0.0,0.92806,6e-05,8.77938]
[1780150296219,37.36,73877.28,0.0,0.92806,6e-05,8.77938]
[1780150301720,37.36,73878.56,0.0,0.92812,6e-05,8.77417]
[1780150302931,37.36,73878.63,0.0,0.92812,6e-05,8.77406]
[1780150302970,37.36,73878.63,0.0,0.92812,6e-05,8.77406]
[1780150305505,37.36,73878.79,0.0,0.92812,6e-05,8.7737]
[1780150305724,37.36,73878.79,0.0,0.92812,6e-05,8.7737]
[1780150305749,37.36,73878.44,0.0,0.9281,6e-05,8.77579]
[1780150310784,37.36,73879.28,0.0,0.92813,6e-05,8.77259]
[1780150313579,37.36,73880.32,0.0,0.92819,6e-05,8.76764]
[1780150318843,37.37,73882.73,0.0,0.92831,6e-05,8.75655]
[1780150320978,37.37,73886.25,0.0,0.92851,6e-05,8.7384]
[1780150321221,37.37,73886.25,0.0,0.92851,6e-05,8.7384]
[1780150321261,37.37,73886.9,0.0,0.92854,6e-05,8.73559]
[1780150326900,37.37,73890.62,0.0,0.92873,6e-05,8.71769]
[1780150329253,37.37,73890.94,0.0,0.92875,6e-05,8.71634]
[1780150331937,37.38,73897.3,0.0,0.9291,6e-05,8.68449]
[1780150333123,37.38,73897.3,0.0,0.9291,6e-05,8.68449]
[1780150338987,37.38,73898.52,0.0,0.92914,6e-05,8.68079]
[1780150344225,37.38,73898.51,0.0,0.92912,6e-05,8.68229]
[1780150344478,37.38,73898.51,0.0,0.92912,6e-05,8.68229]
[1780150344572,37.39,73899.35,0.0,0.92916,6e-05,8.67862]
[1780150352218,37.39,73901.83,0.0,0.92929,6e-05,8.66715]
[1780150355769,37.39,73903.66,0.0,0.92939,6e-05,8.65605]
[1780150361186,37.4,73904.85,0.0,0.92944,6e-05,8.65161]
[1780150366537,37.4,73904.46,0.0,0.92941,6e-05,8.65424]
[1780150366728,37.4,73904.46,0.0,0.92941,6e-05,8.65424]
[1780150366826,37.4,73904.5,0.0,0.92941,6e-05,8.65432]
[1780150372263,37.4,73901.1,0.0,0.9292,6e-05,8.67368]
[1780150377298,37.4,73901.88,0.0,0.92924,6e-05,8.6704]
[1780150383340,37.4,73904.87,0.0,0.9294,6e-05,8.65554]
[1780150388375,37.41,73905.57,0.0,0.92943,6e-05,8.65325]
[1780150393410,37.41,73907.2,0.0,0.9295,6e-05,8.64662]
[1780150396431,37.41,73911.21,0.0,0.92971,6e-05,8.62693]
[1780150401467,37.43,73909.56,0.0,0.92952,6e-05,8.64503]
[1780150402474,37.43,73905.63,0.0,0.92929,6e-05,8.66584]
[1780150403481,37.43,73892.1,0.0,0.92852,6e-05,8.73668]
[1780150404488,37.43,73879.48,0.0,0.9278,6e-05,8.80295]
[1780150405495,37.43,73878.44,0.0,0.92774,6e-05,8.80854]
[1780150409524,37.44,73873.47,0.0,0.92745,6e-05,8.83514]
[1780150414537,37.44,73871.27,0.0,0.92734,6e-05,8.84364]
[1780150419722,37.44,73871.23,0.0,0.92733,6e-05,8.84446]
[1780150419820,37.44,73875.94,0.0,0.9276,6e-05,8.82]
[1780150423261,37.44,73876.42,0.0,0.92762,6e-05,8.81841]
[1780150423475,37.44,73876.42,0.0,0.92762,6e-05,8.81841]
[1780150423624,37.44,73875.99,0.0,0.92759,6e-05,8.82098]
[1780150428663,37.44,73875.5,0.0,0.92754,6e-05,8.82508]
[1780150431686,37.45,73881.82,0.0,0.9279,6e-05,8.7925]
[1780150436721,37.45,73882.55,0.0,0.92793,6e-05,8.78951]
[1780150442218,37.45,73882.76,0.0,0.92794,6e-05,8.78911]
[1780150442469,37.45,73882.76,0.0,0.92794,6e-05,8.78911]
[1780150446791,37.45,73875.48,0.0,0.92751,6e-05,8.82836]
[1780150447819,37.45,73875.48,0.0,0.92751,6e-05,8.82836]
[1780150447974,37.45,73875.48,0.0,0.92751,6e-05,8.82836]
[1780150447894,37.45,73873.82,0.0,0.92741,6e-05,8.83719]
[1780150453843,37.45,73870.71,0.0,0.92723,6e-05,8.8541]
[1780150454849,37.45,73865.67,0.0,0.92694,6e-05,8.88069]
[1780150455591,37.45,73865.67,0.0,0.92694,6e-05,8.88069]
[1780150457871,37.45,73859.9,0.0,0.92659,6e-05,8.91195]
[1780150458724,37.45,73859.9,0.0,0.92659,6e-05,8.91195]
[1780150459014,37.45,73859.45,0.0,0.92656,6e-05,8.9147]
[1780150459220,37.45,73859.45,0.0,0.92656,6e-05,8.9147]
[1780150459887,37.46,73850.46,0.0,0.92603,6e-05,8.96255]
[1780150460894,37.46,73847.13,0.0,0.92583,6e-05,8.98066]
[1780150463422,37.46,73845.41,0.0,0.92572,6e-05,8.99067]
[1780150463473,37.46,73845.41,0.0,0.92572,6e-05,8.99067]
[1780150468950,37.46,73845.36,0.0,0.92569,6e-05,8.99366]
[1780150473985,37.47,73840.2,0.0,0.92539,6e-05,9.01979]
[1780150476557,37.47,73838.65,0.0,0.92529,6e-05,9.02882]
[1780150476724,37.47,73838.65,0.0,0.92529,6e-05,9.02882]
[1780150477006,37.47,73838.64,0.0,0.92528,6e-05,9.02928]
[1780150477581,37.47,73838.64,0.0,0.92528,6e-05,9.02928]
[1780150477722,37.47,73838.64,0.0,0.92528,6e-05,9.02928]
[1780150482048,37.47,73843.8,0.0,0.92556,6e-05,9.00394]
[1780150485318,37.48,73842.39,0.0,0.92547,6e-05,9.01229]
[1780150485473,37.48,73842.39,0.0,0.92547,6e-05,9.01229]
[1780150485949,37.48,73842.39,0.0,0.92547,6e-05,9.01229]
[1780150485970,37.48,73842.39,0.0,0.92547,6e-05,9.01229]
[1780150485571,37.48,73842.18,0.0,0.92545,6e-05,9.01427]
[1780150491111,37.48,73843.02,0.0,0.92548,6e-05,9.01197]
[1780150496146,37.49,73842.02,0.0,0.92539,6e-05,9.01938]
[1780150500087,37.49,73842.47,0.0,0.92541,6e-05,9.01821]
[1780150500226,37.49,73842.47,0.0,0.92541,6e-05,9.01821]
[1780150500537,37.49,73842.47,0.0,0.92541,6e-05,9.01821]
[1780150500724,37.49,73842.47,0.0,0.92541,6e-05,9.01821]
[1780150500771,37.49,73842.45,0.0,0.9254,6e-05,9.01913]
[1780150506220,37.5,73842.6,0.0,0.92539,6e-05,9.02033]
[1780150511255,37.5,73842.4,0.0,0.92535,6e-05,9.02335]
[1780150513149,37.5,73842.56,0.0,0.92536,6e-05,9.0229]
[1780150513228,37.5,73842.56,0.0,0.92536,6e-05,9.0229]
[1780150513315,37.5,73842.56,0.0,0.92536,6e-05,9.0229]
[1780150513473,37.5,73842.56,0.0,0.92536,6e-05,9.0229]
[1780150513572,37.5,73842.5,0.0,0.92535,6e-05,9.02398]
[1780150518242,37.5,73843.37,0.0,0.92538,6e-05,9.02051]
[1780150518356,37.5,73843.37,0.0,0.92538,6e-05,9.02051]
[1780150518474,37.5,73843.37,0.0,0.92538,6e-05,9.02051]
[1780150518569,37.51,73842.29,0.0,0.92531,6e-05,9.027]
[1780150524377,37.51,73839.24,0.0,0.92512,6e-05,9.04461]
[1780150524476,37.51,73839.24,0.0,0.92512,6e-05,9.04461]
[1780150524487,37.51,73839.24,0.0,0.92512,6e-05,9.04461]
[1780150524725,37.51,73839.24,0.0,0.92512,6e-05,9.04461]
[1780150524823,37.51,73839.46,0.0,0.92512,6e-05,9.04413]
[1780150527369,37.51,73832.55,0.0,0.92471,6e-05,9.08152]
[1780150528375,37.52,73825.45,0.0,0.92425,6e-05,9.12268]
[1780150529412,37.52,73825.45,0.0,0.92425,6e-05,9.12268]
[1780150529475,37.52,73825.45,0.0,0.92425,6e-05,9.12268]
[1780150529589,37.52,73825.45,0.0,0.92425,6e-05,9.12268]
[1780150529731,37.52,73825.45,0.0,0.92425,6e-05,9.12268]
[1780150529815,37.52,73823.68,0.0,0.92414,6e-05,9.13261]
[1780150534616,37.52,73826.8,0.0,0.92434,6e-05,9.11309]
[1780150534728,37.52,73826.8,0.0,0.92434,6e-05,9.11309]
[1780150534798,37.52,73826.8,0.0,0.92434,6e-05,9.11309]
[1780150534976,37.52,73826.8,0.0,0.92434,6e-05,9.11309]
[1780150535072,37.52,73829.05,0.0,0.92447,6e-05,9.10154]
[1780150540459,37.54,73825.91,0.0,0.9242,6e-05,9.12627]
[1780150544076,37.54,73825.46,0.0,0.92417,6e-05,9.12878]
[1780150544229,37.54,73825.53,0.0,0.92418,6e-05,9.12833]
[1780150544474,37.54,73825.53,0.0,0.92418,6e-05,9.12833]
[1780150544487,37.54,73825.49,0.0,0.92417,6e-05,9.12846]
[1780150545494,37.54,73821.57,0.0,0.92394,6e-05,9.14956]
[1780150547508,37.54,73817.75,0.0,0.92371,6e-05,9.17026]
[1780150549522,37.54,73813.24,0.0,0.92343,6e-05,9.19462]
[1780150550849,37.54,73813.24,0.0,0.92343,6e-05,9.19462]
[1780150550971,37.54,73813.24,0.0,0.92343,6e-05,9.19462]
[1780150551093,37.54,73813.24,0.0,0.92343,6e-05,9.19462]
[1780150551070,37.54,73811.88,0.0,0.92335,6e-05,9.20199]
[1780150551223,37.54,73811.88,0.0,0.92335,6e-05,9.20199]
[1780150556572,37.54,73797.1,0.0,0.92246,6e-05,9.28171]
[1780150557579,37.54,73790.55,0.0,0.92206,6e-05,9.31689]
[1780150560373,37.54,73788.7,0.0,0.92195,6e-05,9.32665]
[1780150560473,37.54,73788.7,0.0,0.92195,6e-05,9.32665]
[1780150560668,37.54,73788.7,0.0,0.92195,6e-05,9.32665]
[1780150560724,37.54,73788.7,0.0,0.92195,6e-05,9.32665]
[1780150560823,37.54,73788.33,0.0,0.92193,6e-05,9.32853]
[1780150563621,37.54,73792.38,0.0,0.92218,6e-05,9.30639]
[1780150565715,37.54,73793.06,0.0,0.92222,6e-05,9.30265]
[1780150565725,37.54,73793.06,0.0,0.92222,6e-05,9.30265]
[1780150566642,37.54,73799.34,0.0,0.9226,6e-05,9.26875]
[1780150569784,37.54,73802.12,0.0,0.92278,6e-05,9.25305]
[1780150569973,37.54,73802.12,0.0,0.92278,6e-05,9.25305]
[1780150570067,37.54,73802.12,0.0,0.92278,6e-05,9.25305]
[1780150570071,37.54,73802.16,0.0,0.92279,6e-05,9.25247]
[1780150570223,37.54,73802.16,0.0,0.92279,6e-05,9.25247]
[1780150575705,37.53,73802.47,0.0,0.92283,6e-05,9.24887]
[1780150575726,37.53,73802.47,0.0,0.92283,6e-05,9.24887]
[1780150576010,37.53,73802.47,0.0,0.92283,6e-05,9.24887]
[1780150576062,37.53,73803.45,0.0,0.92289,6e-05,9.24325]
[1780150576224,37.53,73803.45,0.0,0.92289,6e-05,9.24325]
[1780150580052,37.53,73806.07,0.0,0.92306,6e-05,9.22815]
[1780150588796,37.52,73810.8,0.0,0.92338,6e-05,9.1994]
[1780150590094,37.52,73810.8,0.0,0.92338,6e-05,9.1994]
[1780150590222,37.52,73812.85,0.0,0.92351,6e-05,9.18813]
[1780150590438,37.52,73812.85,0.0,0.92351,6e-05,9.18813]
[1780150590473,37.52,73812.85,0.0,0.92351,6e-05,9.18813]
[1780150590811,37.52,73812.93,0.0,0.92351,6e-05,9.18742]
[1780150595846,37.52,73811.31,0.0,0.92346,6e-05,9.19115]
[1780150600882,37.51,73810.24,0.0,0.92341,6e-05,9.19534]
[1780150605107,37.51,73808.4,0.0,0.92331,6e-05,9.20424]
[1780150605153,37.51,73809.18,0.0,0.92336,6e-05,9.19974]
[1780150605223,37.51,73809.18,0.0,0.92336,6e-05,9.19974]
[1780150605637,37.51,73809.18,0.0,0.92336,6e-05,9.19974]
[1780150605727,37.51,73809.18,0.0,0.92336,6e-05,9.19974]
[1780150605917,37.51,73809.55,0.0,0.92339,6e-05,9.19743]
[1780150606402,37.51,73809.55,0.0,0.92339,6e-05,9.19743]
[1780150611959,37.51,73809.71,0.0,0.92342,6e-05,9.19465]
[1780150618001,37.5,73814.01,0.0,0.9237,6e-05,9.16974]
[1780150618378,37.5,73814.01,0.0,0.9237,6e-05,9.16974]
[1780150618472,37.5,73814.01,0.0,0.9237,6e-05,9.16974]
[1780150618989,37.5,73814.01,0.0,0.9237,6e-05,9.16974]
[1780150619008,37.5,73816.68,0.0,0.92386,6e-05,9.15519]
[1780150619228,37.5,73816.68,0.0,0.92386,6e-05,9.15519]
[1780150627065,37.5,73816.4,0.0,0.92386,6e-05,9.15457]
[1780150630554,37.5,73816.4,0.0,0.92386,6e-05,9.15457]
[1780150630712,37.5,73816.4,0.0,0.92386,6e-05,9.15457]
[1780150630723,37.5,73816.4,0.0,0.92386,6e-05,9.15457]
[1780150631093,37.5,73816.73,0.0,0.9239,6e-05,9.15172]
[1780150634122,37.5,73827.78,0.0,0.92456,6e-05,9.09199]
[1780150635174,37.5,73827.78,0.0,0.92456,6e-05,9.09199]
[1780150635129,37.49,73835.33,0.0,0.92502,6e-05,9.05123]
[1780150635224,37.49,73835.33,0.0,0.92502,6e-05,9.05123]
[1780150635684,37.49,73835.33,0.0,0.92502,6e-05,9.05123]
[1780150635726,37.49,73835.33,0.0,0.92502,6e-05,9.05123]
[1780150635742,37.49,73835.33,0.0,0.92502,6e-05,9.05123]
[1780150636136,37.49,73835.22,0.0,0.92501,6e-05,9.0517]
[1780150641172,37.49,73837.62,0.0,0.92518,6e-05,9.03633]
[1780150644940,37.49,73838.83,0.0,0.92527,6e-05,9.02847]
[1780150644972,37.49,73838.83,0.0,0.92527,6e-05,9.02847]
[1780150644974,37.48,73838.83,0.0,0.92527,6e-05,9.02802]
[1780150645357,37.48,73838.83,0.0,0.92527,6e-05,9.02802]
[1780150645474,37.48,73838.83,0.0,0.92527,6e-05,9.02802]
[1780150646207,37.48,73843.18,0.0,0.92553,6e-05,9.0045]
[1780150647214,37.48,73850.76,0.0,0.92598,6e-05,8.96397]
[1780150648221,37.48,73853.94,0.0,0.92617,6e-05,8.94683]
[1780150649985,37.48,73853.94,0.0,0.92617,6e-05,8.94683]
[1780150650226,37.48,73854.03,0.0,0.92618,6e-05,8.94574]
[1780150655270,37.48,73859.74,0.0,0.92656,6e-05,8.91071]
[1780150657284,37.48,73853.15,0.0,0.92618,6e-05,8.94499]
[1780150658661,37.48,73853.15,0.0,0.92618,6e-05,8.94499]
[1780150658722,37.48,73853.15,0.0,0.92618,6e-05,8.94499]
[1780150658804,37.48,73849.45,0.0,0.92596,6e-05,8.96452]
[1780150659382,37.48,73849.45,0.0,0.92596,6e-05,8.96452]
[1780150659474,37.48,73849.45,0.0,0.92596,6e-05,8.96452]
[1780150664417,37.48,73847.38,0.0,0.92584,6e-05,8.97532]
[1780150665888,37.48,73847.38,0.0,0.92584,6e-05,8.97527]
[1780150665973,37.48,73847.38,0.0,0.92584,6e-05,8.97527]
[1780150666185,37.48,73847.38,0.0,0.92584,6e-05,8.97527]
[1780150666224,37.48,73847.38,0.0,0.92584,6e-05,8.97527]
[1780150666066,37.48,73847.34,0.0,0.92584,6e-05,8.97537]
[1780150669894,37.48,73846.82,0.0,0.92581,6e-05,8.97803]
[1780150669972,37.48,73846.82,0.0,0.92581,6e-05,8.97803]
[1780150669996,37.48,73853.54,0.0,0.92621,6e-05,8.94245]
[1780150671627,37.48,73854.66,0.0,0.92627,6e-05,8.93654]
[1780150671722,37.48,73854.66,0.0,0.92627,6e-05,8.93654]
[1780150671740,37.48,73855.35,0.0,0.92631,6e-05,8.93292]
[1780150676196,37.48,73854.56,0.0,0.92626,6e-05,8.93712]
[1780150676226,37.48,73854.56,0.0,0.92626,6e-05,8.93712]
[1780150686174,37.48,73851.96,0.0,0.92611,6e-05,8.95076]
[1780150686220,37.48,73851.96,0.0,0.92611,6e-05,8.95076]
[1780150686186,37.48,73851.96,0.0,0.92611,6e-05,8.95071]
[1780150686600,37.48,73851.96,0.0,0.92611,6e-05,8.95071]
[1780150686724,37.48,73851.96,0.0,0.92611,6e-05,8.95071]
[1780150686825,37.48,73854.95,0.0,0.92629,6e-05,8.93489]
[1780150692531,37.48,73855.64,0.0,0.92633,6e-05,8.93121]
[1780150694959,37.48,73855.64,0.0,0.92633,6e-05,8.93121]
[1780150694970,37.48,73855.64,0.0,0.92633,6e-05,8.93121]
[1780150695313,37.47,73857.33,0.0,0.92643,6e-05,8.92198]
[1780150695472,37.47,73857.33,0.0,0.92643,6e-05,8.92198]
[1780150695573,37.47,73857.6,0.0,0.92645,6e-05,8.92026]
[1780150698792,37.47,73859.0,0.0,0.92653,6e-05,8.91258]
[1780150698971,37.47,73859.0,0.0,0.92653,6e-05,8.91258]
[1780150702612,37.47,73861.8,0.0,0.92671,6e-05,8.89644]
[1780150703617,37.47,73867.29,0.0,0.92704,6e-05,8.86701]
[1780150704458,37.47,73867.29,0.0,0.92704,6e-05,8.86701]
[1780150704472,37.47,73867.29,0.0,0.92704,6e-05,8.86701]
[1780150704624,37.47,73871.4,0.0,0.92728,6e-05,8.84521]
[1780150705291,37.47,73871.4,0.0,0.92728,6e-05,8.84521]
[1780150705475,37.47,73871.4,0.0,0.92728,6e-05,8.84521]
[1780150706638,37.47,73877.25,0.0,0.92761,6e-05,8.81434]
[1780150707645,37.46,73879.93,0.0,0.9278,6e-05,8.79751]
[1780150712770,37.46,73882.13,0.0,0.92798,6e-05,8.77919]
[1780150713900,37.46,73882.02,0.0,0.92798,6e-05,8.77916]
[1780150713972,37.46,73882.02,0.0,0.92798,6e-05,8.77916]
[1780150719724,37.45,73882.44,0.0,0.92804,6e-05,8.77366]
[1780150720132,37.44,73882.57,0.0,0.92807,6e-05,8.77136]
[1780150721720,37.44,73882.65,0.0,0.92809,6e-05,8.76937]
[1780150721743,37.44,73881.52,0.0,0.92804,6e-05,8.77375]
[1780150723455,37.44,73881.27,0.0,0.92804,6e-05,8.77347]
[1780150723470,37.44,73881.27,0.0,0.92804,6e-05,8.77347]
[1780150725269,37.43,73880.82,0.0,0.92804,6e-05,8.77425]
[1780150726672,37.43,73883.08,0.0,0.9282,6e-05,8.75945]
[1780150726726,37.43,73883.08,0.0,0.9282,6e-05,8.75945]
[1780150731326,37.42,73883.1,0.0,0.92823,6e-05,8.75675]
[1780150731470,37.41,73882.57,0.0,0.92824,6e-05,8.75578]
[1780150731813,37.41,73882.69,0.0,0.92826,6e-05,8.7539]
[1780150733004,37.41,73882.69,0.0,0.92826,6e-05,8.7539]
[1780150733225,37.41,73882.69,0.0,0.92826,6e-05,8.7539]
[1780150735740,37.4,73880.3,0.0,0.92816,6e-05,8.76254]
[1780150737030,37.4,73880.79,0.0,0.9282,6e-05,8.75863]
[1780150737232,37.4,73880.79,0.0,0.9282,6e-05,8.75863]
[1780150737311,37.4,73884.0,0.0,0.9284,6e-05,8.74057]
[1780150737855,37.4,73886.67,0.0,0.92856,6e-05,8.72564]
[1780150742890,37.39,73887.87,0.0,0.92865,6e-05,8.71721]
[1780150744653,37.39,73887.71,0.0,0.92865,6e-05,8.71743]
[1780150744720,37.39,73887.71,0.0,0.92865,6e-05,8.71743]
[1780150749721,37.39,73887.53,0.0,0.92866,6e-05,8.71651]
[1780150749939,37.38,73887.73,0.0,0.92869,6e-05,8.7137]
[1780150750945,37.38,73887.73,0.0,0.92869,6e-05,8.7137]
[1780150750972,37.38,73887.73,0.0,0.92869,6e-05,8.7137]
[1780150755002,37.38,73895.31,0.0,0.92915,6e-05,8.67189]
[1780150756445,37.38,73895.4,0.0,0.92915,6e-05,8.67143]
[1780150756472,37.38,73895.4,0.0,0.92915,6e-05,8.67143]
[1780150756989,37.38,73894.95,0.0,0.92912,6e-05,8.67384]
[1780150759115,37.38,73895.43,0.0,0.92915,6e-05,8.67138]
[1780150759224,37.38,73895.43,0.0,0.92915,6e-05,8.67138]
[1780150761018,37.38,73901.13,0.0,0.92947,6e-05,8.64235]
[1780150764875,37.38,73899.81,0.0,0.92938,6e-05,8.65081]
[1780150764973,37.38,73899.81,0.0,0.92938,6e-05,8.65081]
[1780150765629,37.38,73900.83,0.0,0.92943,6e-05,8.64596]
[1780150765720,37.38,73900.83,0.0,0.92943,6e-05,8.64596]
[1780150766053,37.38,73900.73,0.0,0.92942,6e-05,8.64702]
[1780150770694,37.39,73903.98,0.0,0.92957,6e-05,8.63269]
[1780150770721,37.39,73903.98,0.0,0.92957,6e-05,8.63269]
[1780150776123,37.4,73909.95,0.0,0.92987,6e-05,8.60458]
[1780150776633,37.4,73909.95,0.0,0.92987,6e-05,8.60458]
[1780150776719,37.4,73909.95,0.0,0.92987,6e-05,8.60458]
[1780150777189,37.4,73909.95,0.0,0.92987,6e-05,8.60458]
[1780150777221,37.4,73909.95,0.0,0.92987,6e-05,8.60458]
[1780150777290,37.4,73909.06,0.0,0.92981,6e-05,8.61024]
[1780150783172,37.41,73907.8,0.0,0.92968,6e-05,8.62173]
[1780150783424,37.41,73907.8,0.0,0.92968,6e-05,8.62173]
[1780150783472,37.41,73907.8,0.0,0.92968,6e-05,8.62173]
[1780150783656,37.41,73907.8,0.0,0.92968,6e-05,8.62173]
[1780150783726,37.41,73907.8,0.0,0.92968,6e-05,8.62173]
[1780150784179,37.42,73904.6,0.0,0.92949,6e-05,8.6391]
[1780150788737,37.42,73903.39,0.0,0.92941,6e-05,8.64709]
[1780150788974,37.42,73903.39,0.0,0.92941,6e-05,8.64709]
[1780150794249,37.42,73905.09,0.0,0.92949,6e-05,8.63942]
[1780150795422,37.42,73905.74,0.0,0.92953,6e-05,8.6361]
[1780150795485,37.42,73905.74,0.0,0.92953,6e-05,8.6361]
[1780150796263,37.42,73905.7,0.0,0.92952,6e-05,8.63636]
[1780150796413,37.42,73905.7,0.0,0.92952,6e-05,8.63636]
[1780150796472,37.42,73905.7,0.0,0.92952,6e-05,8.63636]
[1780150803312,37.42,73903.75,0.0,0.92941,6e-05,8.64678]
[1780150804048,37.42,73903.75,0.0,0.92941,6e-05,8.64678]
[1780150804221,37.42,73903.75,0.0,0.92941,6e-05,8.64678]
[1780150804319,37.42,73894.21,0.0,0.92887,6e-05,8.6967]
[1780150805326,37.42,73889.59,0.0,0.92861,6e-05,8.72075]
[1780150805865,37.42,73889.59,0.0,0.92861,6e-05,8.72075]
[1780150805969,37.42,73889.59,0.0,0.92861,6e-05,8.72075]
[1780150806333,37.42,73889.4,0.0,0.9286,6e-05,8.72165]
[1780150809899,37.42,73888.64,0.0,0.92856,6e-05,8.72523]
[1780150809970,37.42,73888.64,0.0,0.92856,6e-05,8.72523]
[1780150811878,37.42,73886.81,0.0,0.92846,6e-05,8.7345]
[1780150811973,37.42,73886.81,0.0,0.92846,6e-05,8.7345]
[1780150812375,37.42,73886.65,0.0,0.92845,6e-05,8.73519]
[1780150817410,37.42,73880.58,0.0,0.92811,6e-05,8.76616]
[1780150818684,37.42,73878.81,0.0,0.92801,6e-05,8.77522]
[1780150818729,37.42,73878.81,0.0,0.92801,6e-05,8.77522]
[1780150822844,37.42,73878.6,0.0,0.92801,6e-05,8.77568]
[1780150822970,37.42,73878.6,0.0,0.92801,6e-05,8.77568]
[1780150823071,37.42,73882.94,0.0,0.92826,6e-05,8.75256]
[1780150823452,37.42,73887.62,0.0,0.92853,6e-05,8.7281]
[1780150825254,37.42,73887.62,0.0,0.92853,6e-05,8.7281]
[1780150825355,37.42,73886.34,0.0,0.92846,6e-05,8.73449]
[1780150825470,37.42,73886.34,0.0,0.92846,6e-05,8.73449]
[1780150828021,37.42,73887.35,0.0,0.92852,6e-05,8.72907]
[1780150833523,37.41,73885.36,0.0,0.92844,6e-05,8.7349]
[1780150837631,37.41,73884.14,0.0,0.92837,6e-05,8.74079]
[1780150837728,37.41,73884.14,0.0,0.92837,6e-05,8.74079]
[1780150837732,37.41,73884.21,0.0,0.92838,6e-05,8.74009]
[1780150842590,37.41,73888.55,0.0,0.92864,6e-05,8.71682]
[1780150843594,37.41,73895.13,0.0,0.92901,6e-05,8.68237]
[1780150844601,37.41,73899.42,0.0,0.92926,6e-05,8.65991]
[1780150846624,37.41,73899.03,0.0,0.92923,6e-05,8.66182]
[1780150851658,37.41,73900.1,0.0,0.9293,6e-05,8.65605]
[1780150856693,37.41,73900.54,0.0,0.92932,6e-05,8.65355]
[1780150861728,37.41,73900.92,0.0,0.92935,6e-05,8.65139]
[1780150866769,37.41,73901.05,0.0,0.92936,6e-05,8.6506]
[1780150867799,37.41,73895.55,0.0,0.92904,6e-05,8.67921]
[1780150868808,37.41,73886.07,0.0,0.92851,6e-05,8.72847]
[1780150869815,37.41,73881.45,0.0,0.92825,6e-05,8.75242]
[1780150874850,37.41,73887.26,0.0,0.92859,6e-05,8.72113]
[1780150878878,37.41,73883.07,0.0,0.92835,6e-05,8.74254]
[1780150881899,37.4,73878.48,0.0,0.9281,6e-05,8.76605]
[1780150886934,37.4,73879.02,0.0,0.92814,6e-05,8.76226]
[1780150891969,37.4,73879.65,0.0,0.92821,6e-05,8.75464]
[1780150899018,37.4,73878.93,0.0,0.92818,6e-05,8.75724]
[1780150905074,37.4,73875.38,0.0,0.92799,6e-05,8.77475]
[1780150909194,37.39,73874.18,0.0,0.92793,6e-05,8.78044]
[1780150909722,37.39,73871.79,0.0,0.92779,6e-05,8.79277]
[1780150911116,37.39,73864.98,0.0,0.9274,6e-05,8.82809]
[1780150913440,37.39,73866.37,0.0,0.92749,6e-05,8.82051]
[1780150913473,37.39,73866.37,0.0,0.92749,6e-05,8.82051]
[1780150913130,37.39,73876.03,0.0,0.92804,6e-05,8.76954]
[1780150914137,37.39,73874.53,0.0,0.92796,6e-05,8.77722]
[1780150914826,37.39,73874.53,0.0,0.92796,6e-05,8.77722]
[1780150914969,37.39,73874.53,0.0,0.92796,6e-05,8.77722]
[1780150920179,37.39,73874.9,0.0,0.92799,6e-05,8.77417]
[1780150923375,37.39,73873.69,0.0,0.92793,6e-05,8.78013]
[1780150923471,37.39,73873.69,0.0,0.92793,6e-05,8.78013]
[1780150923476,37.39,73873.69,0.0,0.92793,6e-05,8.78013]
[1780150923477,37.39,73873.83,0.0,0.92794,6e-05,8.7792]
[1780150923724,37.39,73873.83,0.0,0.92794,6e-05,8.7792]
[1780150929242,37.39,73873.5,0.0,0.92793,6e-05,8.77978]
[1780150930304,37.39,73873.5,0.0,0.92793,6e-05,8.77978]
[1780150930404,37.39,73873.5,0.0,0.92793,6e-05,8.77978]
[1780150930474,37.39,73873.5,0.0,0.92793,6e-05,8.77978]
[1780150930504,37.39,73873.45,0.0,0.92793,6e-05,8.77985]
[1780150934621,37.38,73871.57,0.0,0.92783,6e-05,8.78893]
[1780150934723,37.38,73871.57,0.0,0.92783,6e-05,8.78893]
[1780150934757,37.38,73871.57,0.0,0.92783,6e-05,8.78893]
[1780150934969,37.38,73871.57,0.0,0.92783,6e-05,8.78893]
[1780150935284,37.38,73872.52,0.0,0.92789,6e-05,8.78374]
[1780150938305,37.38,73868.04,0.0,0.92764,6e-05,8.80666]
[1780150941284,37.38,73867.81,0.0,0.92763,6e-05,8.80741]
[1780150941408,37.38,73867.81,0.0,0.92763,6e-05,8.80741]
[1780150941475,37.38,73867.81,0.0,0.92763,6e-05,8.80741]
[1780150941510,37.38,73869.22,0.0,0.92771,6e-05,8.79978]
[1780150947368,37.38,73870.66,0.0,0.92781,6e-05,8.79101]
[1780150949585,37.38,73870.53,0.0,0.9278,6e-05,8.7915]
[1780150949713,37.38,73870.53,0.0,0.9278,6e-05,8.7915]
[1780150949720,37.38,73870.53,0.0,0.9278,6e-05,8.7915]
[1780150950389,37.38,73870.6,0.0,0.92781,6e-05,8.79074]
[1780150955271,37.38,73868.03,0.0,0.9277,6e-05,8.80003]
[1780150955471,37.38,73868.03,0.0,0.9277,6e-05,8.80003]
[1780150955424,37.38,73867.34,0.0,0.92766,6e-05,8.80345]
[1780150955808,37.38,73867.34,0.0,0.92766,6e-05,8.80345]
[1780150955970,37.38,73867.34,0.0,0.92766,6e-05,8.80345]
[1780150961466,37.37,73868.11,0.0,0.92772,6e-05,8.79818]
[1780150966501,37.37,73867.93,0.0,0.92772,6e-05,8.79814]
[1780150968455,37.37,73867.27,0.0,0.92768,6e-05,8.80142]
[1780150968473,37.37,73867.27,0.0,0.92768,6e-05,8.80142]
[1780150968516,37.37,73867.25,0.0,0.92768,6e-05,8.80132]
[1780150968800,37.37,73867.25,0.0,0.92768,6e-05,8.80132]
[1780150968970,37.37,73867.25,0.0,0.92768,6e-05,8.80132]
[1780150974558,37.37,73866.95,0.0,0.92768,6e-05,8.80168]
[1780150976421,37.37,73867.09,0.0,0.92769,6e-05,8.80074]
[1780150976475,37.37,73867.09,0.0,0.92769,6e-05,8.80074]
[1780150976572,37.37,73867.64,0.0,0.92772,6e-05,8.79765]
[1780150976633,37.37,73867.64,0.0,0.92772,6e-05,8.79765]
[1780150976722,37.37,73867.64,0.0,0.92772,6e-05,8.79765]
[1780150982619,37.36,73865.15,0.0,0.9276,6e-05,8.80892]
[1780150987479,37.36,73865.54,0.0,0.92763,6e-05,8.80624]
[1780150987571,37.36,73865.38,0.0,0.92763,6e-05,8.80615]
[1780150987606,37.36,73865.38,0.0,0.92763,6e-05,8.80615]
[1780150987733,37.36,73865.38,0.0,0.92763,6e-05,8.80615]
[1780150987834,37.36,73864.1,0.0,0.92755,6e-05,8.81288]
[1780150992269,37.36,73862.95,0.0,0.9275,6e-05,8.81796]
[1780150992473,37.36,73862.95,0.0,0.9275,6e-05,8.81796]
[1780150997726,37.35,73867.41,0.0,0.92778,6e-05,8.7924]
[1780151002761,37.35,73867.58,0.0,0.9278,6e-05,8.79006]
[1780151005400,37.35,73866.83,0.0,0.92776,6e-05,8.79371]
[1780151005471,37.35,73866.83,0.0,0.92776,6e-05,8.79371]
[1780151005576,37.35,73866.83,0.0,0.92776,6e-05,8.79371]
[1780151005551,37.35,73861.11,0.0,0.92744,6e-05,8.82322]
[1780151005724,37.35,73861.11,0.0,0.92744,6e-05,8.82322]
[1780151009812,37.35,73859.67,0.0,0.92737,6e-05,8.82937]
[1780151011031,37.35,73859.67,0.0,0.92737,6e-05,8.82937]
[1780151011091,37.35,73859.67,0.0,0.92737,6e-05,8.82937]
[1780151011224,37.35,73859.67,0.0,0.92737,6e-05,8.82937]
[1780151011252,37.34,73862.1,0.0,0.92754,6e-05,8.81242]
[1780151017868,37.34,73862.68,0.0,0.9276,6e-05,8.80744]
[1780151019079,37.34,73862.68,0.0,0.9276,6e-05,8.80744]
[1780151019222,37.34,73862.68,0.0,0.9276,6e-05,8.80744]
[1780151019268,37.34,73862.68,0.0,0.9276,6e-05,8.80744]
[1780151019475,37.34,73862.68,0.0,0.9276,6e-05,8.80744]
[1780151019574,37.34,73862.7,0.0,0.92761,6e-05,8.80668]
[1780151024626,37.34,73860.78,0.0,0.92751,6e-05,8.81576]
[1780151025708,37.34,73861.29,0.0,0.92754,6e-05,8.81239]
[1780151026499,37.34,73861.29,0.0,0.92754,6e-05,8.81239]
[1780151026640,37.34,73861.29,0.0,0.92754,6e-05,8.81239]
[1780151026547,37.33,73863.51,0.0,0.92768,6e-05,8.80002]
[1780151026722,37.33,73863.51,0.0,0.92768,6e-05,8.80002]
[1780151026933,37.33,73864.26,0.0,0.92772,6e-05,8.79575]
[1780151032196,37.33,73863.91,0.0,0.92772,6e-05,8.79633]
[1780151035600,37.33,73863.72,0.0,0.92772,6e-05,8.79638]
[1780151035636,37.33,73863.8,0.0,0.92773,6e-05,8.79565]
[1780151035722,37.33,73863.8,0.0,0.92773,6e-05,8.79565]
[1780151035945,37.33,73863.8,0.0,0.92773,6e-05,8.79565]
[1780151035972,37.33,73863.8,0.0,0.92773,6e-05,8.79565]
[1780151035996,37.33,73863.6,0.0,0.92772,6e-05,8.79639]
[1780151040025,37.33,73858.81,0.0,0.92745,6e-05,8.82036]
[1780151041466,37.33,73858.81,0.0,0.92745,6e-05,8.82036]
[1780151041515,37.32,73854.13,0.0,0.92719,6e-05,8.84468]
[1780151041748,37.32,73854.13,0.0,0.92719,6e-05,8.84468]
[1780151042197,37.32,73854.13,0.0,0.92719,6e-05,8.84468]
[1780151042220,37.32,73854.13,0.0,0.92719,6e-05,8.84468]
[1780151042225,37.32,73852.68,0.0,0.92711,6e-05,8.85195]
[1780151043046,37.32,73857.37,0.0,0.92738,6e-05,8.82682]
[1780151044603,37.32,73857.37,0.0,0.92738,6e-05,8.82682]
[1780151044706,37.32,73857.57,0.0,0.9274,6e-05,8.82541]
[1780151044730,37.32,73857.57,0.0,0.9274,6e-05,8.82541]
[1780151051238,37.32,73857.47,0.0,0.9274,6e-05,8.82486]
[1780151057036,37.31,73855.14,0.0,0.9273,6e-05,8.83389]
[1780151057222,37.31,73855.14,0.0,0.9273,6e-05,8.83389]
[1780151057264,37.31,73855.14,0.0,0.9273,6e-05,8.83389]
[1780151057473,37.31,73855.14,0.0,0.9273,6e-05,8.83389]
[1780151057494,37.31,73855.64,0.0,0.92734,6e-05,8.83088]
[1780151061171,37.31,73863.46,0.0,0.9278,6e-05,8.78823]
[1780151062014,37.31,73863.46,0.0,0.9278,6e-05,8.78823]
[1780151062221,37.31,73863.46,0.0,0.9278,6e-05,8.78823]
[1780151062357,37.31,73863.46,0.0,0.9278,6e-05,8.78823]
[1780151062469,37.31,73863.46,0.0,0.9278,6e-05,8.78823]
[1780151062475,37.31,73863.46,0.0,0.9278,6e-05,8.78823]
[1780151062570,37.31,73868.2,0.0,0.92808,6e-05,8.76302]
[1780151068221,37.31,73868.14,0.0,0.92809,6e-05,8.76176]
[1780151073256,37.3,73868.8,0.0,0.92817,6e-05,8.75357]
[1780151074039,37.3,73868.8,0.0,0.92817,6e-05,8.75357]
[1780151074224,37.3,73868.8,0.0,0.92817,6e-05,8.75357]
[1780151074470,37.3,73868.8,0.0,0.92817,6e-05,8.75357]
[1780151074539,37.3,73868.79,0.0,0.92817,6e-05,8.75338]
[1780151078835,37.3,73870.98,0.0,0.92831,6e-05,8.74091]
[1780151078974,37.3,73870.98,0.0,0.92831,6e-05,8.74091]
[1780151084333,37.3,73870.95,0.0,0.92832,6e-05,8.73974]
[1780151085619,37.3,73870.95,0.0,0.92832,6e-05,8.73974]
[1780151085725,37.3,73873.44,0.0,0.92847,6e-05,8.72648]
[1780151085900,37.3,73873.44,0.0,0.92847,6e-05,8.72648]
[1780151085975,37.3,73873.44,0.0,0.92847,6e-05,8.72648]
[1780151086348,37.3,73873.67,0.0,0.92848,6e-05,8.72508]
[1780151090656,37.3,73870.92,0.0,0.92833,6e-05,8.73912]
[1780151093102,37.3,73870.82,0.0,0.92833,6e-05,8.73885]
[1780151093222,37.3,73870.82,0.0,0.92833,6e-05,8.73885]
[1780151093272,37.3,73870.82,0.0,0.92833,6e-05,8.73885]
[1780151093473,37.3,73870.82,0.0,0.92833,6e-05,8.73885]
[1780151093572,37.29,73871.1,0.0,0.92835,6e-05,8.73718]
[1780151099446,37.29,73872.5,0.0,0.92844,6e-05,8.72875]
[1780151101164,37.29,73872.53,0.0,0.92844,6e-05,8.72842]
[1780151101220,37.29,73872.53,0.0,0.92844,6e-05,8.72842]
[1780151101592,37.29,73872.53,0.0,0.92844,6e-05,8.72842]
[1780151101694,37.29,73872.04,0.0,0.92842,6e-05,8.73082]
[1780151101741,37.29,73872.04,0.0,0.92842,6e-05,8.73082]
[1780151108509,37.29,73871.9,0.0,0.92842,6e-05,8.73035]
[1780151111405,37.29,73871.84,0.0,0.92842,6e-05,8.73033]
[1780151111469,37.29,73871.84,0.0,0.92842,6e-05,8.73033]
[1780151112164,37.29,73871.96,0.0,0.92843,6e-05,8.72954]
[1780151112222,37.29,73871.96,0.0,0.92843,6e-05,8.72954]
[1780151112537,37.29,73872.43,0.0,0.92846,6e-05,8.72691]
[1780151117572,37.29,73872.05,0.0,0.92845,6e-05,8.72811]
[1780151122416,37.29,73871.16,0.0,0.9284,6e-05,8.73215]
[1780151122471,37.29,73871.16,0.0,0.9284,6e-05,8.73215]
[1780151123615,37.28,73862.4,0.0,0.9279,6e-05,8.77783]
[1780151127574,37.28,73861.71,0.0,0.92787,6e-05,8.78078]
[1780151127721,37.28,73861.71,0.0,0.92787,6e-05,8.78078]
[1780151127727,37.28,73861.71,0.0,0.92787,6e-05,8.78078]
[1780151127973,37.28,73862.83,0.0,0.92794,6e-05,8.77465]
[1780151128650,37.28,73863.13,0.0,0.92796,6e-05,8.77285]
[1780151133685,37.28,73861.7,0.0,0.92791,6e-05,8.77575]
[1780151137645,37.28,73861.33,0.0,0.9279,6e-05,8.77695]
[1780151137729,37.28,73861.33,0.0,0.9279,6e-05,8.77695]
[1780151137713,37.28,73860.08,0.0,0.92783,6e-05,8.78328]
[1780151138079,37.28,73860.08,0.0,0.92783,6e-05,8.78328]
[1780151138224,37.28,73860.08,0.0,0.92783,6e-05,8.78328]
[1780151138720,37.28,73859.89,0.0,0.92782,6e-05,8.78401]
[1780151143549,37.27,73859.44,0.0,0.92781,6e-05,8.7853]
[1780151143722,37.27,73859.44,0.0,0.92781,6e-05,8.7853]
[1780151143755,37.27,73859.72,0.0,0.92783,6e-05,8.78355]
[1780151143982,37.27,73859.72,0.0,0.92783,6e-05,8.78355]
[1780151144225,37.27,73859.72,0.0,0.92783,6e-05,8.78355]
[1780151150420,37.27,73860.78,0.0,0.9279,6e-05,8.77662]
[1780151150677,37.27,73860.78,0.0,0.9279,6e-05,8.77662]
[1780151150723,37.27,73860.78,0.0,0.9279,6e-05,8.77662]
[1780151150712,37.27,73860.67,0.0,0.9279,6e-05,8.77665]
[1780151151208,37.27,73860.67,0.0,0.9279,6e-05,8.77665]
[1780151151224,37.27,73860.67,0.0,0.9279,6e-05,8.77665]
[1780151151309,37.27,73859.96,0.0,0.92786,6e-05,8.78011]
[1780151156846,37.27,73857.31,0.0,0.92773,6e-05,8.79261]
[1780151161380,37.27,73857.27,0.0,0.92773,6e-05,8.79194]
[1780151161469,37.27,73857.27,0.0,0.92773,6e-05,8.79194]
[1780151161536,37.26,73857.15,0.0,0.92773,6e-05,8.79199]
[1780151162235,37.26,73857.15,0.0,0.92773,6e-05,8.79199]
[1780151162255,37.26,73857.15,0.0,0.92773,6e-05,8.79199]
[1780151162474,37.26,73857.15,0.0,0.92773,6e-05,8.79199]
[1780151162576,37.26,73859.81,0.0,0.92789,6e-05,8.77771]
[1780151162888,37.26,73862.42,0.0,0.92804,6e-05,8.76398]
[1780151167923,37.26,73863.69,0.0,0.92812,6e-05,8.75615]
[1780151171001,37.26,73863.63,0.0,0.92813,6e-05,8.75603]
[1780151171221,37.26,73863.63,0.0,0.92813,6e-05,8.75603]
[1780151171759,37.26,73863.63,0.0,0.92813,6e-05,8.75603]
[1780151171321,37.26,73871.9,0.0,0.9286,6e-05,8.71219]
[1780151171971,37.26,73871.9,0.0,0.9286,6e-05,8.71219]
[1780151172958,37.26,73869.67,0.0,0.92848,6e-05,8.72375]
[1780151176202,37.26,73869.57,0.0,0.92848,6e-05,8.72397]
[1780151176223,37.26,73869.57,0.0,0.92848,6e-05,8.72397]
[1780151178605,37.26,73867.23,0.0,0.92835,6e-05,8.73595]
[1780151178722,37.26,73867.23,0.0,0.92835,6e-05,8.73595]
[1780151178706,37.26,73867.28,0.0,0.92835,6e-05,8.73536]
[1780151179000,37.26,73868.68,0.0,0.92843,6e-05,8.72801]
[1780151180758,37.26,73868.68,0.0,0.92843,6e-05,8.72801]
[1780151180973,37.26,73867.8,0.0,0.92838,6e-05,8.73246]
[1780151186051,37.25,73867.34,0.0,0.92837,6e-05,8.73397]
[1780151187982,37.25,73866.92,0.0,0.92835,6e-05,8.73587]
[1780151188224,37.25,73866.92,0.0,0.92835,6e-05,8.73587]
[1780151188292,37.25,73859.96,0.0,0.92795,6e-05,8.77232]
[1780151189733,37.25,73859.96,0.0,0.92795,6e-05,8.77232]
[1780151190079,37.25,73857.88,0.0,0.92783,6e-05,8.78306]
[1780151191894,37.25,73856.78,0.0,0.9278,6e-05,8.78495]
[1780151191972,37.25,73856.78,0.0,0.9278,6e-05,8.78495]
[1780151193720,37.25,73857.51,0.0,0.92784,6e-05,8.78088]
[1780151193753,37.25,73857.47,0.0,0.92784,6e-05,8.78086]
[1780151195113,37.25,73861.9,0.0,0.9281,6e-05,8.75731]
[1780151196103,37.25,73861.9,0.0,0.9281,6e-05,8.75731]
[1780151196221,37.25,73861.9,0.0,0.9281,6e-05,8.75731]
[1780151200979,37.25,73866.27,0.0,0.92836,6e-05,8.73328]
[1780151201221,37.25,73866.27,0.0,0.92836,6e-05,8.73328]
[1780151205183,37.25,73873.02,0.0,0.92876,6e-05,8.69709]
[1780151207421,37.25,73873.41,0.0,0.92878,6e-05,8.69494]
[1780151207469,37.25,73873.41,0.0,0.92878,6e-05,8.69494]
[1780151208317,37.25,73873.18,0.0,0.92877,6e-05,8.69604]
[1780151208470,37.25,73873.18,0.0,0.92877,6e-05,8.69604]
[1780151208571,37.25,73873.08,0.0,0.92876,6e-05,8.69645]
[1780151213762,37.25,73873.57,0.0,0.9288,6e-05,8.69342]
[1780151213971,37.25,73876.63,0.0,0.92897,6e-05,8.67728]
[1780151215461,37.25,73876.84,0.0,0.92898,6e-05,8.6761]
[1780151221298,37.24,73876.68,0.0,0.92898,6e-05,8.67638]
[1780151223312,37.24,73882.98,0.0,0.92934,6e-05,8.64328]
[1780151224216,37.24,73882.98,0.0,0.92934,6e-05,8.64328]
[1780151224479,37.24,73882.98,0.0,0.92934,6e-05,8.64328]
[1780151225044,37.24,73883.49,0.0,0.92937,6e-05,8.64058]
[1780151225226,37.24,73883.49,0.0,0.92937,6e-05,8.64058]
[1780151225326,37.24,73883.67,0.0,0.92938,6e-05,8.6396]
[1780151230361,37.24,73885.7,0.0,0.9295,6e-05,8.62886]
[1780151231723,37.24,73890.28,0.0,0.92976,6e-05,8.60495]
[1780151234231,37.24,73889.69,0.0,0.92973,6e-05,8.60773]
[1780151234800,37.24,73889.69,0.0,0.92973,6e-05,8.60773]
[1780151236328,37.24,73889.66,0.0,0.92973,6e-05,8.60757]
[1780151236470,37.24,73889.66,0.0,0.92973,6e-05,8.60757]
[1780151236570,37.24,73890.5,0.0,0.92978,6e-05,8.60303]
[1780151239430,37.24,73895.43,0.0,0.93006,6e-05,8.57707]
[1780151240342,37.24,73895.43,0.0,0.93006,6e-05,8.57707]
[1780151240474,37.24,73895.43,0.0,0.93006,6e-05,8.57707]
[1780151245187,37.24,73901.06,0.0,0.93037,6e-05,8.54818]
[1780151247505,37.24,73908.98,0.0,0.93081,6e-05,8.50741]
[1780151248499,37.24,73915.85,0.0,0.93119,6e-05,8.47202]
[1780151251520,37.24,73921.07,0.0,0.9315,6e-05,8.44231]
[1780151253999,37.25,73920.8,0.0,0.93148,6e-05,8.44421]
[1780151254583,37.25,73920.8,0.0,0.93148,6e-05,8.44421]
[1780151257403,37.25,73923.63,0.0,0.93163,6e-05,8.43042]
[1780151262600,37.25,73928.44,0.0,0.93188,6e-05,8.40728]
[1780151263614,37.25,73941.39,0.0,0.93259,5e-05,8.34112]
[1780151264744,37.25,73941.39,0.0,0.93259,5e-05,8.34112]
[1780151264812,37.25,73952.38,0.0,0.93318,5e-05,8.28535]
[1780151265622,37.25,73956.65,0.0,0.93341,5e-05,8.26393]
[1780151266797,37.25,73956.65,0.0,0.93341,5e-05,8.26393]
[1780151266804,37.25,73944.09,0.0,0.93272,5e-05,8.32863]
[1780151267284,37.25,73944.09,0.0,0.93272,5e-05,8.32863]
[1780151267646,37.25,73925.95,0.0,0.93172,6e-05,8.42221]
[1780151268646,37.26,73918.17,0.0,0.93128,6e-05,8.46263]
[1780151271667,37.26,73913.34,0.0,0.93101,6e-05,8.48828]
[1780151274688,37.26,73917.67,0.0,0.93124,6e-05,8.46654]
[1780151275477,37.26,73917.67,0.0,0.93124,6e-05,8.46654]
[1780151280753,37.26,73919.13,0.0,0.93131,6e-05,8.46032]
[1780151280971,37.26,73918.27,0.0,0.93126,6e-05,8.46503]
[1780151281455,37.26,73918.27,0.0,0.93126,6e-05,8.46503]
[1780151281470,37.26,73918.27,0.0,0.93126,6e-05,8.46503]
[1780151281738,37.26,73917.79,0.0,0.93123,6e-05,8.46777]
[1780151283754,37.26,73912.87,0.0,0.93095,6e-05,8.49369]
[1780151285771,37.26,73906.0,0.0,0.93056,6e-05,8.5297]
[1780151285964,37.26,73906.0,0.0,0.93056,6e-05,8.5297]
[1780151285969,37.26,73906.0,0.0,0.93056,6e-05,8.5297]
[1780151288792,37.26,73899.5,0.0,0.93019,6e-05,8.5639]
[1780151291101,37.27,73901.27,0.0,0.93029,6e-05,8.55493]
[1780151291220,37.27,73901.27,0.0,0.93029,6e-05,8.55493]
[1780151291691,37.27,73901.27,0.0,0.93029,6e-05,8.55493]
[1780151291720,37.27,73901.27,0.0,0.93029,6e-05,8.55493]
[1780151291813,37.27,73902.15,0.0,0.93034,6e-05,8.5505]
[1780151293827,37.27,73906.75,0.0,0.93059,6e-05,8.52691]
[1780151294834,37.27,73911.16,0.0,0.93084,6e-05,8.50424]
[1780151295242,37.27,73911.16,0.0,0.93084,6e-05,8.50424]
[1780151295471,37.27,73911.16,0.0,0.93084,6e-05,8.50424]
[1780151298212,37.27,73915.96,0.0,0.9311,6e-05,8.48012]
[1780151298220,37.27,73915.96,0.0,0.9311,6e-05,8.48012]
[1780151298862,37.27,73913.67,0.0,0.93097,6e-05,8.49221]
[1780151300071,37.27,73913.07,0.0,0.93093,6e-05,8.49554]
[1780151300228,37.27,73913.07,0.0,0.93093,6e-05,8.49554]
[1780151302518,37.27,73910.16,0.0,0.93076,6e-05,8.51105]
[1780151302654,37.27,73910.16,0.0,0.93076,6e-05,8.51105]
[1780151302723,37.27,73910.16,0.0,0.93076,6e-05,8.51105]
[1780151302890,37.27,73905.32,0.0,0.93049,6e-05,8.53633]
[1780151304904,37.27,73915.81,0.0,0.93107,6e-05,8.48235]
[1780151305911,37.27,73915.68,0.0,0.93106,6e-05,8.48328]
[1780151310946,37.27,73916.41,0.0,0.93109,6e-05,8.48085]
[1780151315981,37.28,73916.02,0.0,0.93108,6e-05,8.48074]
[1780151317995,37.28,73910.97,0.0,0.93079,6e-05,8.50736]
[1780151323033,37.28,73905.35,0.0,0.93047,6e-05,8.53748]
[1780151328067,37.28,73906.24,0.0,0.93051,6e-05,8.53378]
[1780151333102,37.28,73905.73,0.0,0.93047,6e-05,8.53728]
[1780151338138,37.28,73906.58,0.0,0.93051,6e-05,8.53372]
[1780151343173,37.29,73910.06,0.0,0.93069,6e-05,8.5166]
[1780151348210,37.29,73912.35,0.0,0.93081,6e-05,8.50559]
[1780151351231,37.29,73916.58,0.0,0.93105,6e-05,8.48389]
[1780151356266,37.29,73915.21,0.0,0.93097,6e-05,8.49139]
[1780151357273,37.29,73919.16,0.0,0.93119,6e-05,8.47107]
[1780151362310,37.29,73919.81,0.0,0.9312,6e-05,8.46939]
[1780151367346,37.3,73920.42,0.0,0.93122,6e-05,8.46761]
[1780151372380,37.3,73924.31,0.0,0.93145,6e-05,8.44552]
[1780151374693,37.3,73925.18,0.0,0.93149,6e-05,8.44134]
[1780151374719,37.3,73925.18,0.0,0.93149,6e-05,8.44134]
[1780151380436,37.3,73926.23,0.0,0.93153,6e-05,8.43814]
[1780151384458,37.31,73926.67,0.0,0.93154,6e-05,8.43681]
[1780151384474,37.31,73926.67,0.0,0.93154,6e-05,8.43681]
[1780151384559,37.31,73926.21,0.0,0.93152,6e-05,8.43948]
[1780151390507,37.31,73926.94,0.0,0.93154,6e-05,8.43754]
[1780151395541,37.31,73930.5,0.0,0.93172,6e-05,8.42077]
[1780151399570,37.32,73937.6,0.0,0.93209,5e-05,8.38562]
[1780151400577,37.32,73946.1,0.0,0.93256,5e-05,8.34246]
[1780151401584,37.32,73950.02,0.0,0.93277,5e-05,8.32288]
[1780151406619,37.32,73952.94,0.0,0.9329,5e-05,8.31047]
[1780151407626,37.32,73957.83,0.0,0.93316,5e-05,8.28604]
[1780151412661,37.33,73962.51,0.0,0.93338,5e-05,8.26501]
[1780151413163,37.33,73962.51,0.0,0.93338,5e-05,8.26501]
[1780151413219,37.33,73962.51,0.0,0.93338,5e-05,8.26501]
[1780151416878,37.33,73960.57,0.0,0.93326,5e-05,8.2766]
[1780151417041,37.33,73961.55,0.0,0.93331,5e-05,8.27217]
[1780151418828,37.34,73961.53,0.0,0.9333,5e-05,8.27284]
[1780151424745,37.36,73963.18,0.0,0.93325,5e-05,8.27839]
[1780151425720,37.36,73963.18,0.0,0.93325,5e-05,8.27839]
[1780151426759,37.39,73972.93,0.0,0.93366,5e-05,8.23978]
[1780151428054,37.39,73972.93,0.0,0.93366,5e-05,8.23978]
[1780151427766,37.39,73985.13,0.0,0.93431,5e-05,8.17866]
[1780151428773,37.39,73991.7,0.0,0.93465,5e-05,8.14608]
[1780151430788,37.39,73995.32,0.0,0.93483,5e-05,8.12906]
[1780151431173,37.39,73995.32,0.0,0.93483,5e-05,8.12906]
[1780151433811,37.4,73983.4,0.0,0.9342,5e-05,8.18765]
[1780151434818,37.4,73975.88,0.0,0.93379,5e-05,8.22621]
[1780151436901,37.4,73972.5,0.0,0.9336,5e-05,8.24425]
[1780151437958,37.4,73972.5,0.0,0.9336,5e-05,8.24425]
[1780151438043,37.4,73948.23,0.0,0.93228,5e-05,8.36825]
[1780151438868,37.4,73940.95,0.0,0.93188,5e-05,8.40576]
[1780151440900,37.4,73939.53,0.0,0.9318,6e-05,8.41322]
[1780151440904,37.4,73933.9,0.0,0.93148,6e-05,8.44245]
[1780151443903,37.4,73932.09,0.0,0.93137,6e-05,8.45256]
[1780151444910,37.4,73925.49,0.0,0.931,6e-05,8.48679]
[1780151446980,37.4,73928.54,0.0,0.93117,6e-05,8.4713]
[1780151452966,37.41,73928.65,0.0,0.93116,6e-05,8.47242]
[1780151454780,37.41,73927.87,0.0,0.93111,6e-05,8.47667]
[1780151455721,37.41,73928.44,0.0,0.93114,6e-05,8.47397]
[1780151458001,37.41,73923.69,0.0,0.93087,6e-05,8.49915]
[1780151461024,37.41,73916.39,0.0,0.93046,6e-05,8.53742]
[1780151463344,37.41,73912.82,0.0,0.93026,6e-05,8.55616]
[1780151463473,37.41,73912.82,0.0,0.93026,6e-05,8.55616]
[1780151464045,37.41,73913.19,0.0,0.93028,6e-05,8.55437]
[1780151469080,37.41,73914.23,0.0,0.93033,6e-05,8.54962]
[1780151471094,37.41,73909.99,0.0,0.93009,6e-05,8.57182]
[1780151471604,37.41,73909.99,0.0,0.93009,6e-05,8.57182]
[1780151472978,37.41,73910.23,0.0,0.9301,6e-05,8.57068]
[1780151478712,37.41,73909.82,0.0,0.93007,6e-05,8.5733]
[1780151478731,37.41,73909.82,0.0,0.93007,6e-05,8.5733]
[1780151478807,37.41,73911.33,0.0,0.93015,6e-05,8.5657]
[1780151485192,37.42,73912.62,0.0,0.93022,6e-05,8.55981]
[1780151490973,37.42,73912.17,0.0,0.93019,6e-05,8.56266]
[1780151493525,37.42,73908.67,0.0,0.93001,6e-05,8.57775]
[1780151493728,37.42,73908.67,0.0,0.93001,6e-05,8.57775]
[1780151493829,37.42,73907.21,0.0,0.92993,6e-05,8.58552]
[1780151499290,37.42,73908.23,0.0,0.92998,6e-05,8.58073]
[1780151504325,37.42,73906.98,0.0,0.9299,6e-05,8.5877]
[1780151509782,37.42,73905.31,0.0,0.92981,6e-05,8.59672]
[1780151509824,37.42,73912.17,0.0,0.93019,6e-05,8.56135]
[1780151510367,37.42,73918.2,0.0,0.93053,6e-05,8.53018]
[1780151512381,37.42,73920.16,0.0,0.93063,6e-05,8.52038]
[1780151517416,37.42,73919.72,0.0,0.9306,6e-05,8.52358]
[1780151520440,37.43,73924.51,0.0,0.93086,6e-05,8.49942]
[1780151524015,37.43,73926.55,0.0,0.93097,6e-05,8.48956]
[1780151524221,37.43,73926.95,0.0,0.93099,6e-05,8.48774]
[1780151527490,37.43,73932.27,0.0,0.93127,6e-05,8.46139]
[1780151530683,37.43,73932.87,0.0,0.9313,6e-05,8.45886]
[1780151530722,37.43,73932.87,0.0,0.9313,6e-05,8.45886]
[1780151530781,37.43,73933.42,0.0,0.93132,6e-05,8.45632]
[1780151535546,37.43,73939.15,0.0,0.93163,6e-05,8.42831]
[1780151540581,37.44,73933.58,0.0,0.9313,6e-05,8.4583]
[1780151545617,37.44,73935.72,0.0,0.93141,6e-05,8.44852]
[1780151550652,37.44,73933.88,0.0,0.93129,6e-05,8.45923]
[1780151556694,37.44,73931.49,0.0,0.93117,6e-05,8.46941]
[1780151562741,37.45,73923.96,0.0,0.93074,6e-05,8.50943]
[1780151567778,37.45,73925.1,0.0,0.9308,6e-05,8.5043]
[1780151571806,37.45,73920.97,0.0,0.93056,6e-05,8.52618]
[1780151575835,37.45,73915.81,0.0,0.93027,6e-05,8.55329]
[1780151576841,37.45,73909.75,0.0,0.92993,6e-05,8.58471]
[1780151578855,37.45,73913.83,0.0,0.93015,6e-05,8.56369]
[1780151583553,37.45,73914.4,0.0,0.93018,6e-05,8.56101]
[1780151586988,37.45,73914.14,0.0,0.93017,6e-05,8.56248]
[1780151592953,37.45,73912.91,0.0,0.93009,6e-05,8.56935]
[1780151597241,37.45,73915.64,0.0,0.93024,6e-05,8.5554]
[1780151597247,37.45,73916.51,0.0,0.93029,6e-05,8.55099]
[1780151597472,37.45,73916.51,0.0,0.93029,6e-05,8.55099]
[1780151599463,37.45,73915.75,0.0,0.93025,6e-05,8.55511]
[1780151599472,37.45,73915.75,0.0,0.93025,6e-05,8.55511]
[1780151605038,37.45,73915.22,0.0,0.93021,6e-05,8.55837]
[1780151610073,37.46,73911.75,0.0,0.93001,6e-05,8.57672]
[1780151613094,37.46,73918.51,0.0,0.93042,6e-05,8.53857]
[1780151614952,37.46,73920.16,0.0,0.93051,6e-05,8.53018]
[1780151614986,37.46,73920.16,0.0,0.93051,6e-05,8.53018]
[1780151615108,37.46,73920.14,0.0,0.9305,6e-05,8.53026]
[1780151616849,37.46,73921.08,0.0,0.93056,6e-05,8.52538]
[1780151616975,37.46,73921.08,0.0,0.93056,6e-05,8.52538]
[1780151622160,37.46,73917.67,0.0,0.93037,6e-05,8.54286]
[1780151624345,37.46,73916.83,0.0,0.93032,6e-05,8.54709]
[1780151624475,37.46,73916.83,0.0,0.93032,6e-05,8.54709]
[1780151625180,37.46,73917.03,0.0,0.93033,6e-05,8.54615]
[1780151626305,37.46,73917.19,0.0,0.93034,6e-05,8.54543]
[1780151626472,37.46,73917.19,0.0,0.93034,6e-05,8.54543]
[1780151633238,37.46,73917.96,0.0,0.93038,6e-05,8.54213]
[1780151638273,37.46,73918.63,0.0,0.93041,6e-05,8.53912]
[1780151641800,37.46,73919.42,0.0,0.93045,6e-05,8.53533]
[1780151641971,37.46,73919.42,0.0,0.93045,6e-05,8.53533]
[1780151642103,37.46,73919.42,0.0,0.93045,6e-05,8.53533]
[1780151642221,37.46,73919.42,0.0,0.93045,6e-05,8.53533]
[1780151642301,37.46,73919.59,0.0,0.93046,6e-05,8.53455]
[1780151647336,37.46,73923.44,0.0,0.93067,6e-05,8.51517]
[1780151650173,37.46,73926.99,0.0,0.93086,6e-05,8.497]
[1780151650224,37.46,73926.99,0.0,0.93086,6e-05,8.497]
[1780151650275,37.46,73926.6,0.0,0.93084,6e-05,8.49929]
[1780151652068,37.46,73926.88,0.0,0.93086,6e-05,8.49785]
[1780151652223,37.46,73926.88,0.0,0.93086,6e-05,8.49785]
[1780151656399,37.46,73933.11,0.0,0.93119,6e-05,8.46671]
[1780151657406,37.46,73933.11,0.0,0.93119,6e-05,8.46671]
[1780151657471,37.46,73933.11,0.0,0.93119,6e-05,8.46671]
[1780151657573,37.46,73933.7,0.0,0.93122,6e-05,8.46387]
[1780151659974,37.46,73933.99,0.0,0.93124,6e-05,8.46258]
[1780151660221,37.46,73933.99,0.0,0.93124,6e-05,8.46258]
[1780151662442,37.47,73938.37,0.0,0.93147,6e-05,8.44092]
[1780151663449,37.47,73945.57,0.0,0.93186,5e-05,8.40424]
[1780151664456,37.47,73956.39,0.0,0.93245,5e-05,8.34923]
[1780151666470,37.47,73958.03,0.0,0.93254,5e-05,8.34139]
[1780151669268,37.47,73958.07,0.0,0.93254,5e-05,8.34143]
[1780151669471,37.47,73958.32,0.0,0.93255,5e-05,8.34039]
[1780151669491,37.47,73958.54,0.0,0.93256,5e-05,8.33951]
[1780151672512,37.47,73955.15,0.0,0.93239,5e-05,8.35411]
[1780151673519,37.47,73944.61,0.0,0.93181,5e-05,8.40816]
[1780151675533,37.47,73941.1,0.0,0.93161,6e-05,8.42647]
[1780151677547,37.47,73937.37,0.0,0.93141,6e-05,8.4458]
[1780151681716,37.47,73934.81,0.0,0.93126,6e-05,8.45917]
[1780151681972,37.47,73934.81,0.0,0.93126,6e-05,8.45917]
[1780151688624,37.47,73940.87,0.0,0.93159,6e-05,8.42863]
[1780151689631,37.47,73943.84,0.0,0.93175,5e-05,8.41394]
[1780151691432,37.48,73943.64,0.0,0.93173,5e-05,8.41528]
[1780151691473,37.48,73943.64,0.0,0.93173,5e-05,8.41528]
[1780151691645,37.48,73943.56,0.0,0.93173,6e-05,8.416]
[1780151693236,37.48,73943.56,0.0,0.93173,6e-05,8.416]
[1780151693471,37.48,73943.56,0.0,0.93172,6e-05,8.41632]
[1780151697688,37.48,73948.2,0.0,0.93196,5e-05,8.39412]
[1780151699271,37.48,73948.2,0.0,0.93196,5e-05,8.39412]
[1780151698695,37.48,73953.0,0.0,0.93222,5e-05,8.36996]
[1780151699472,37.48,73953.0,0.0,0.93222,5e-05,8.36996]
[1780151699703,37.48,73953.87,0.0,0.93226,5e-05,8.36591]
[1780151701261,37.48,73953.87,0.0,0.93226,5e-05,8.36591]
[1780151701475,37.48,73953.87,0.0,0.93226,5e-05,8.3663]
[1780151704737,37.49,73942.55,0.0,0.93162,6e-05,8.4257]
[1780151705744,37.49,73935.27,0.0,0.93122,6e-05,8.46331]
[1780151706751,37.49,73930.29,0.0,0.93094,6e-05,8.48913]
[1780151708211,37.49,73930.29,0.0,0.93094,6e-05,8.48913]
[1780151708226,37.49,73930.29,0.0,0.93094,6e-05,8.48913]
[1780151708312,37.49,73929.07,0.0,0.93087,6e-05,8.49559]
[1780151711786,37.49,73924.89,0.0,0.93063,6e-05,8.5178]
[1780151716833,37.49,73925.73,0.0,0.93067,6e-05,8.51414]
[1780151717839,37.49,73921.85,0.0,0.93045,6e-05,8.53427]
[1780151722776,37.49,73918.37,0.0,0.93025,6e-05,8.55258]
[1780151722976,37.49,73918.37,0.0,0.93025,6e-05,8.55258]
[1780151729396,37.49,73921.64,0.0,0.93043,6e-05,8.53628]
[1780151729478,37.49,73921.64,0.0,0.93043,6e-05,8.53628]
[1780151729923,37.49,73921.11,0.0,0.9304,6e-05,8.53912]
[1780151730901,37.49,73921.11,0.0,0.9304,6e-05,8.53912]
[1780151730975,37.49,73921.11,0.0,0.9304,6e-05,8.53912]
[1780151732944,37.49,73925.09,0.0,0.93064,6e-05,8.51551]
[1780151735202,37.49,73925.27,0.0,0.93065,6e-05,8.51472]
[1780151735227,37.49,73925.27,0.0,0.93065,6e-05,8.51472]
[1780151735328,37.49,73921.98,0.0,0.93047,6e-05,8.53181]
[1780151736915,37.49,73921.14,0.0,0.93042,6e-05,8.53625]
[1780151736975,37.49,73921.14,0.0,0.93042,6e-05,8.53625]
[1780151743015,37.49,73921.37,0.0,0.93043,6e-05,8.53577]
[1780151748028,37.5,73921.37,0.0,0.93042,6e-05,8.53608]
[1780151748225,37.5,73921.37,0.0,0.93042,6e-05,8.53608]
[1780151748293,37.5,73921.23,0.0,0.93041,6e-05,8.537]
[1780151749058,37.5,73925.67,0.0,0.93066,6e-05,8.51422]
[1780151750063,37.5,73925.67,0.0,0.93066,6e-05,8.51422]
[1780151750221,37.5,73925.67,0.0,0.93066,6e-05,8.51422]
[1780151755881,37.5,73927.56,0.0,0.93075,6e-05,8.50538]
[1780151755975,37.5,73927.56,0.0,0.93075,6e-05,8.50538]
[1780151756076,37.5,73927.56,0.0,0.93075,6e-05,8.50552]
[1780151758716,37.5,73927.71,0.0,0.93076,6e-05,8.50504]
[1780151758973,37.5,73927.71,0.0,0.93076,6e-05,8.50504]
[1780151761052,37.5,73926.85,0.0,0.93071,6e-05,8.50974]
[1780151766073,37.5,73925.26,0.0,0.93061,6e-05,8.51859]
[1780151766222,37.5,73925.26,0.0,0.93061,6e-05,8.51859]
[1780151766225,37.5,73925.87,0.0,0.93064,6e-05,8.51556]
[1780151772219,37.5,73926.65,0.0,0.93068,6e-05,8.51225]
[1780151774233,37.5,73932.17,0.0,0.93098,6e-05,8.48413]
[1780151774460,37.5,73932.17,0.0,0.93098,6e-05,8.48413]
[1780151774480,37.5,73932.17,0.0,0.93098,6e-05,8.48413]
[1780151780275,37.5,73933.46,0.0,0.93104,6e-05,8.47856]
[1780151783296,37.51,73939.26,0.0,0.93136,6e-05,8.44935]
[1780151786033,37.51,73939.15,0.0,0.93135,6e-05,8.45019]
[1780151786224,37.51,73939.15,0.0,0.93135,6e-05,8.45019]
[1780151786317,37.51,73940.13,0.0,0.9314,6e-05,8.44523]
[1780151788331,37.51,73943.68,0.0,0.9316,6e-05,8.42719]
[1780151790287,37.51,73944.52,0.0,0.93164,6e-05,8.42299]
[1780151790474,37.51,73944.55,0.0,0.93164,6e-05,8.42294]
[1780151794373,37.51,73948.11,0.0,0.93186,5e-05,8.40207]
[1780151796387,37.51,73952.74,0.0,0.93211,5e-05,8.37871]
[1780151797573,37.51,73953.18,0.0,0.93213,5e-05,8.37664]
[1780151797725,37.51,73953.18,0.0,0.93213,5e-05,8.37664]
[1780151798401,37.51,73953.85,0.0,0.93216,5e-05,8.37339]
[1780151799408,37.51,73953.85,0.0,0.93216,5e-05,8.37339]
[1780151799472,37.51,73954.39,0.0,0.93219,5e-05,8.37082]
[1780151805451,37.51,73953.41,0.0,0.93213,5e-05,8.37688]
[1780151810486,37.51,73950.78,0.0,0.93197,5e-05,8.39112]
[1780151811600,37.51,73950.78,0.0,0.93197,5e-05,8.39112]
[1780151811722,37.51,73950.78,0.0,0.93197,5e-05,8.39112]
[1780151812396,37.51,73950.78,0.0,0.93197,5e-05,8.39112]
[1780151812469,37.51,73950.78,0.0,0.93197,5e-05,8.39112]
[1780151811821,37.51,73949.72,0.0,0.93191,5e-05,8.39681]
[1780151815998,37.52,73949.24,0.0,0.93188,5e-05,8.39954]
[1780151816227,37.52,73949.24,0.0,0.93188,5e-05,8.39954]
[1780151816229,37.52,73945.7,0.0,0.93169,5e-05,8.41787]
[1780151816920,37.52,73945.7,0.0,0.93169,5e-05,8.41787]
[1780151817643,37.52,73945.06,0.0,0.93165,6e-05,8.42124]
[1780151817721,37.52,73945.06,0.0,0.93165,6e-05,8.42124]
[1780151824063,37.52,73948.42,0.0,0.93183,5e-05,8.40467]
[1780151824221,37.52,73948.42,0.0,0.93183,5e-05,8.40467]
[1780151824286,37.52,73948.47,0.0,0.93183,5e-05,8.40482]
[1780151826125,37.52,73950.04,0.0,0.93191,5e-05,8.3968]
[1780151826220,37.52,73950.04,0.0,0.93191,5e-05,8.3968]
[1780151827605,37.52,73953.15,0.0,0.93207,5e-05,8.38182]
[1780151830535,37.52,73953.16,0.0,0.93207,5e-05,8.38241]
[1780151830733,37.52,73953.16,0.0,0.93207,5e-05,8.38241]
[1780151831688,37.52,73952.65,0.0,0.93203,5e-05,8.38566]
[1780151831721,37.52,73952.65,0.0,0.93203,5e-05,8.38566]
[1780151831738,37.52,73952.66,0.0,0.93203,5e-05,8.38561]
[1780151835661,37.53,73955.7,0.0,0.93219,5e-05,8.3714]
[1780151838554,37.53,73954.89,0.0,0.93214,5e-05,8.37622]
[1780151838723,37.53,73954.89,0.0,0.93214,5e-05,8.37622]
[1780151842860,37.53,73955.13,0.0,0.93213,5e-05,8.37639]
[1780151842979,37.53,73955.13,0.0,0.93213,5e-05,8.37639]
[1780151843080,37.53,73954.7,0.0,0.9321,5e-05,8.37928]
[1780151844650,37.53,73954.07,0.0,0.93207,5e-05,8.38249]
[1780151844723,37.53,73954.07,0.0,0.93207,5e-05,8.38249]
[1780151849457,37.53,73954.71,0.0,0.9321,5e-05,8.37976]
[1780151849469,37.53,73954.71,0.0,0.9321,5e-05,8.37976]
[1780151849760,37.53,73948.58,0.0,0.93176,5e-05,8.4116]
[1780151851301,37.53,73948.58,0.0,0.93176,5e-05,8.4116]
[1780151851473,37.53,73948.58,0.0,0.93176,5e-05,8.4116]
[1780151851321,37.53,73946.05,0.0,0.93164,5e-05,8.42144]
[1780151855031,37.53,73946.28,0.0,0.93165,5e-05,8.42063]
[1780151855220,37.53,73946.28,0.0,0.93165,5e-05,8.42063]
[1780151855321,37.54,73946.28,0.0,0.93164,5e-05,8.42091]
[1780151860837,37.54,73944.98,0.0,0.93156,6e-05,8.42857]
[1780151862924,37.54,73945.48,0.0,0.93159,6e-05,8.42612]
[1780151862969,37.54,73945.48,0.0,0.93159,6e-05,8.42612]
[1780151867109,37.54,73947.36,0.0,0.93169,5e-05,8.41696]
[1780151867220,37.54,73947.36,0.0,0.93169,5e-05,8.41696]
[1780151867297,37.54,73947.66,0.0,0.9317,5e-05,8.41554]
[1780151867887,37.54,73951.15,0.0,0.93189,5e-05,8.39783]
[1780151868967,37.54,73951.15,0.0,0.93189,5e-05,8.39783]
[1780151869220,37.54,73951.15,0.0,0.93189,5e-05,8.39783]
[1780151873185,37.54,73953.25,0.0,0.932,5e-05,8.38756]
[1780151878530,37.54,73953.16,0.0,0.93199,5e-05,8.38894]
[1780151880976,37.54,73954.78,0.0,0.93207,5e-05,8.38117]
[1780151880978,37.54,73954.56,0.0,0.93206,5e-05,8.38246]
[1780151881734,37.54,73954.56,0.0,0.93206,5e-05,8.38246]
[1780151881972,37.54,73954.56,0.0,0.93206,5e-05,8.38246]
[1780151884000,37.54,73952.27,0.0,0.93193,5e-05,8.39463]
[1780151885009,37.54,73949.55,0.0,0.93178,5e-05,8.40866]
[1780151890041,37.55,73950.44,0.0,0.93182,5e-05,8.40475]
[1780151892970,37.55,73951.73,0.0,0.93189,5e-05,8.39842]
[1780151893500,37.55,73952.51,0.0,0.93193,5e-05,8.39458]
[1780151894973,37.55,73951.77,0.0,0.93189,5e-05,8.3985]
[1780151895257,37.55,73951.77,0.0,0.93189,5e-05,8.3985]
[1780151895471,37.55,73951.77,0.0,0.93189,5e-05,8.3985]
[1780151895503,37.55,73948.88,0.0,0.93173,5e-05,8.4134]
[1780151896089,37.55,73954.02,0.0,0.93201,5e-05,8.38727]
[1780151897096,37.55,73960.82,0.0,0.93238,5e-05,8.35279]
[1780151898458,37.55,73960.82,0.0,0.93238,5e-05,8.35279]
[1780151898473,37.55,73960.82,0.0,0.93238,5e-05,8.35279]
[1780151900117,37.55,73951.94,0.0,0.93189,5e-05,8.39866]
[1780151902131,37.55,73956.22,0.0,0.93212,5e-05,8.3771]
[1780151903137,37.55,73961.24,0.0,0.93239,5e-05,8.35171]
[1780151904246,37.55,73961.24,0.0,0.93239,5e-05,8.35171]
[1780151904474,37.55,73961.24,0.0,0.93239,5e-05,8.35171]
[1780151904575,37.55,73950.1,0.0,0.93178,5e-05,8.40869]
[1780151905154,37.55,73948.06,0.0,0.93166,5e-05,8.41922]
[1780151907290,37.55,73947.77,0.0,0.93165,5e-05,8.4208]
[1780151907445,37.55,73947.77,0.0,0.93165,5e-05,8.4208]
[1780151907507,37.55,73947.44,0.0,0.93163,5e-05,8.42257]
[1780151908175,37.55,73942.23,0.0,0.93134,6e-05,8.44931]
[1780151909033,37.55,73942.23,0.0,0.93134,6e-05,8.44931]
[1780151909221,37.55,73942.23,0.0,0.93134,6e-05,8.44931]
[1780151917926,37.55,73936.84,0.0,0.93106,6e-05,8.47441]
[1780151923299,37.56,73937.55,0.0,0.93109,6e-05,8.47193]
[1780151923472,37.56,73937.55,0.0,0.93109,6e-05,8.47193]
[1780151924989,37.56,73938.43,0.0,0.93113,6e-05,8.46763]
[1780151925219,37.56,73938.43,0.0,0.93113,6e-05,8.46763]
[1780151925296,37.56,73938.12,0.0,0.93111,6e-05,8.46933]
[1780151927311,37.56,73932.49,0.0,0.9308,6e-05,8.49841]
[1780151927797,37.56,73932.49,0.0,0.9308,6e-05,8.49841]
[1780151927971,37.56,73932.49,0.0,0.9308,6e-05,8.49841]
[1780151932346,37.56,73928.47,0.0,0.93057,6e-05,8.51929]
[1780151932699,37.56,73928.47,0.0,0.93057,6e-05,8.51929]
[1780151932723,37.56,73928.47,0.0,0.93057,6e-05,8.51929]
[1780151935367,37.56,73933.48,0.0,0.93085,6e-05,8.49354]
[1780151936466,37.56,73933.48,0.0,0.93085,6e-05,8.49354]
[1780151936725,37.56,73937.33,0.0,0.93106,6e-05,8.47383]
[1780151937678,37.56,73937.97,0.0,0.9311,6e-05,8.47062]
[1780151937720,37.56,73937.97,0.0,0.9311,6e-05,8.47062]
[1780151938388,37.56,73938.01,0.0,0.9311,6e-05,8.4705]
[1780151943300,37.56,73936.6,0.0,0.93102,6e-05,8.47805]
[1780151943472,37.56,73936.6,0.0,0.93102,6e-05,8.47805]
[1780151946048,37.56,73937.91,0.0,0.93109,6e-05,8.47156]
[1780151946221,37.56,73937.91,0.0,0.93109,6e-05,8.47156]
[1780151946444,37.56,73938.64,0.0,0.93113,6e-05,8.4679]
[1780151951479,37.56,73935.81,0.0,0.93097,6e-05,8.48285]
[1780151952639,37.56,73935.81,0.0,0.93097,6e-05,8.48285]
[1780151952721,37.56,73932.98,0.0,0.93081,6e-05,8.49728]
[1780151958528,37.56,73935.34,0.0,0.93095,6e-05,8.48449]
[1780151960177,37.56,73935.62,0.0,0.93097,6e-05,8.48296]
[1780151960228,37.56,73935.62,0.0,0.93097,6e-05,8.48296]
[1780151962010,37.56,73935.58,0.0,0.93097,6e-05,8.48299]
[1780151962221,37.56,73935.58,0.0,0.93097,6e-05,8.48299]
[1780151962556,37.56,73935.98,0.0,0.93099,6e-05,8.481]
[1780151964500,37.56,73936.1,0.0,0.93099,6e-05,8.48046]
[1780151964720,37.56,73935.01,0.0,0.93093,6e-05,8.48613]
[1780151969043,37.56,73932.45,0.0,0.93079,6e-05,8.49954]
[1780151969220,37.56,73932.45,0.0,0.93079,6e-05,8.49954]
[1780151970807,37.56,73932.29,0.0,0.93078,6e-05,8.50043]
[1780151970972,37.56,73932.29,0.0,0.93078,6e-05,8.50043]
[1780151971619,37.56,73937.13,0.0,0.93107,6e-05,8.47222]
[1780151972716,37.56,73939.94,0.0,0.93122,6e-05,8.45791]
[1780151972971,37.56,73939.94,0.0,0.93122,6e-05,8.45791]
[1780151977813,37.56,73944.01,0.0,0.93144,6e-05,8.43746]
[1780151977970,37.56,73944.01,0.0,0.93144,6e-05,8.43746]
[1780151978668,37.56,73948.37,0.0,0.93169,5e-05,8.41516]
[1780151980991,37.56,73951.23,0.0,0.93184,5e-05,8.40057]
[1780151981222,37.56,73951.23,0.0,0.93184,5e-05,8.40057]
[1780151981297,37.56,73952.88,0.0,0.93193,5e-05,8.39224]
[1780151985392,37.56,73951.68,0.0,0.93186,5e-05,8.39847]
[1780151985469,37.56,73951.68,0.0,0.93186,5e-05,8.39847]
[1780151987553,37.56,73950.79,0.0,0.93181,5e-05,8.40309]
[1780151987654,37.56,73952.11,0.0,0.93189,5e-05,8.39645]
[1780151987724,37.56,73952.11,0.0,0.93189,5e-05,8.39645]
[1780151992770,37.56,73951.72,0.0,0.93186,5e-05,8.39865]
[1780151995701,37.56,73952.29,0.0,0.93189,5e-05,8.39584]
[1780151995720,37.56,73952.29,0.0,0.93189,5e-05,8.39584]
[1780152001835,37.56,73955.81,0.0,0.93208,5e-05,8.3784]
[1780152003219,37.56,73955.81,0.0,0.93208,5e-05,8.3784]
[1780152005648,37.56,73957.0,0.0,0.93214,5e-05,8.37251]
[1780152005695,37.56,73958.74,0.0,0.93224,5e-05,8.36386]
[1780152005729,37.56,73958.74,0.0,0.93224,5e-05,8.36386]
[1780152010899,37.56,73959.8,0.0,0.93229,5e-05,8.3591]
[1780152015934,37.57,73959.8,0.0,0.93228,5e-05,8.35976]
[1780152020969,37.57,73961.83,0.0,0.93238,5e-05,8.35009]
[1780152026005,37.57,73964.48,0.0,0.93252,5e-05,8.33756]
[1780152026954,37.57,73964.48,0.0,0.93252,5e-05,8.33756]
[1780152026970,37.57,73964.48,0.0,0.93252,5e-05,8.33756]
[1780152032049,37.57,73964.03,0.0,0.93251,5e-05,8.33742]
[1780152037086,37.57,73963.31,0.0,0.93246,5e-05,8.34188]
[1780152038972,37.57,73966.39,0.0,0.93263,5e-05,8.32639]
[1780152040377,37.57,73967.49,0.0,0.93268,5e-05,8.32098]
[1780152040472,37.57,73967.49,0.0,0.93268,5e-05,8.32098]
[1780152040478,37.57,73967.7,0.0,0.93269,5e-05,8.3201]
[1780152048164,37.58,73967.46,0.0,0.93267,5e-05,8.32277]
[1780152050604,37.58,73967.67,0.0,0.93268,5e-05,8.32188]
[1780152050726,37.58,73967.67,0.0,0.93268,5e-05,8.32188]
[1780152054206,37.58,73971.91,0.0,0.9329,5e-05,8.30123]
[1780152055213,37.58,73980.69,0.0,0.93337,5e-05,8.25701]
[1780152056220,37.58,73985.21,0.0,0.93361,5e-05,8.23446]
[1780152058371,37.58,73988.24,0.0,0.93377,5e-05,8.2195]
[1780152058472,37.58,73988.24,0.0,0.93377,5e-05,8.2195]
[1780152058574,37.58,73988.28,0.0,0.93377,5e-05,8.21963]
[1780152058973,37.58,73988.28,0.0,0.93377,5e-05,8.21963]
[1780152063270,37.58,73981.53,0.0,0.93339,5e-05,8.25532]
[1780152065283,37.59,73975.65,0.0,0.93306,5e-05,8.28556]
[1780152068524,37.59,73974.89,0.0,0.93302,5e-05,8.28985]
[1780152068725,37.59,73974.89,0.0,0.93302,5e-05,8.28985]
[1780152068571,37.59,73974.19,0.0,0.93298,5e-05,8.29361]
[1780152069258,37.59,73974.19,0.0,0.93298,5e-05,8.29361]
[1780152069470,37.59,73974.19,0.0,0.93298,5e-05,8.29361]
[1780152071326,37.59,73979.81,0.0,0.93328,5e-05,8.26579]
[1780152073874,37.59,73983.11,0.0,0.93345,5e-05,8.24964]
[1780152073972,37.59,73983.11,0.0,0.93345,5e-05,8.24964]
[1780152074347,37.59,73982.94,0.0,0.93344,5e-05,8.25076]
[1780152079382,37.59,73981.97,0.0,0.93337,5e-05,8.2569]
[1780152082405,37.59,73978.15,0.0,0.93316,5e-05,8.27689]
[1780152084808,37.59,73978.72,0.0,0.93318,5e-05,8.27441]
[1780152084969,37.59,73978.72,0.0,0.93318,5e-05,8.27441]
[1780152090460,37.6,73980.24,0.0,0.93325,5e-05,8.26796]
[1780152095495,37.6,73980.35,0.0,0.93327,5e-05,8.2651]
[1780152096894,37.6,73980.35,0.0,0.93327,5e-05,8.2651]
[1780152096974,37.6,73980.35,0.0,0.93327,5e-05,8.2651]
[1780152097284,37.6,73980.35,0.0,0.93327,5e-05,8.2651]
[1780152097472,37.6,73980.35,0.0,0.93327,5e-05,8.2651]
[1780152097521,37.6,73980.35,0.0,0.93327,5e-05,8.26552]
[1780152103552,37.6,73980.14,0.0,0.93324,5e-05,8.26781]
[1780152106233,37.6,73981.37,0.0,0.93331,5e-05,8.26199]
[1780152106473,37.6,73981.37,0.0,0.93331,5e-05,8.26199]
[1780152106573,37.6,73982.41,0.0,0.93336,5e-05,8.25694]
[1780152106844,37.6,73982.41,0.0,0.93336,5e-05,8.25694]
[1780152106971,37.6,73982.41,0.0,0.93336,5e-05,8.25694]
[1780152114630,37.61,73983.42,0.0,0.9334,5e-05,8.25359]
[1780152120672,37.61,73981.45,0.0,0.93328,5e-05,8.26477]
[1780152122286,37.61,73978.32,0.0,0.93311,5e-05,8.28077]
[1780152122474,37.61,73978.32,0.0,0.93311,5e-05,8.28077]
[1780152122652,37.61,73978.32,0.0,0.93311,5e-05,8.28077]
[1780152122720,37.61,73978.32,0.0,0.93311,5e-05,8.28077]
[1780152122743,37.61,73978.84,0.0,0.93313,5e-05,8.2783]
[1780152128728,37.61,73978.6,0.0,0.93311,5e-05,8.28049]
[1780152134771,37.61,73977.49,0.0,0.93304,5e-05,8.28707]
[1780152135825,37.61,73977.49,0.0,0.93304,5e-05,8.28707]
[1780152135977,37.61,73976.83,0.0,0.933,5e-05,8.29056]
[1780152136177,37.61,73976.83,0.0,0.933,5e-05,8.29056]
[1780152136224,37.61,73976.83,0.0,0.933,5e-05,8.29056]
[1780152136785,37.62,73976.08,0.0,0.93296,5e-05,8.2945]
[1780152142829,37.62,73975.68,0.0,0.93293,5e-05,8.29738]
[1780152145850,37.62,73971.6,0.0,0.9327,5e-05,8.31845]
[1780152146857,37.62,73967.65,0.0,0.93249,5e-05,8.33859]
[1780152147958,37.62,73967.65,0.0,0.93249,5e-05,8.33859]
[1780152147974,37.62,73967.65,0.0,0.93249,5e-05,8.33859]
[1780152148339,37.62,73967.65,0.0,0.93249,5e-05,8.33859]
[1780152148470,37.62,73967.65,0.0,0.93249,5e-05,8.33859]
[1780152148570,37.62,73965.3,0.0,0.93236,5e-05,8.35066]
[1780152153908,37.62,73964.33,0.0,0.93233,5e-05,8.35248]
[1780152156928,37.62,73970.33,0.0,0.93265,5e-05,8.32225]
[1780152158335,37.62,73970.33,0.0,0.93265,5e-05,8.32225]
[1780152158481,37.62,73970.33,0.0,0.93265,5e-05,8.32225]
[1780152158727,37.62,73970.33,0.0,0.93265,5e-05,8.32225]
[1780152158821,37.62,73970.23,0.0,0.93264,5e-05,8.32297]
[1780152158969,37.62,73970.23,0.0,0.93264,5e-05,8.32297]
[1780152167004,37.62,73965.47,0.0,0.93238,5e-05,8.34785]
[1780152168463,37.62,73965.47,0.0,0.93238,5e-05,8.34785]
[1780152168720,37.62,73965.47,0.0,0.93238,5e-05,8.34785]
[1780152168822,37.62,73964.34,0.0,0.93232,5e-05,8.35374]
[1780152170511,37.62,73964.05,0.0,0.9323,5e-05,8.35521]
[1780152170723,37.62,73964.05,0.0,0.9323,5e-05,8.35521]
[1780152173821,37.62,73961.01,0.0,0.93213,5e-05,8.3713]
[1780152173971,37.62,73962.85,0.0,0.93223,5e-05,8.36214]
[1780152174053,37.62,73963.55,0.0,0.93226,5e-05,8.35877]
[1780152177790,37.62,73963.51,0.0,0.93226,5e-05,8.35924]
[1780152177972,37.62,73963.94,0.0,0.93228,5e-05,8.35715]
[1780152181958,37.62,73963.85,0.0,0.93227,5e-05,8.35777]
[1780152187145,37.63,73964.19,0.0,0.93229,5e-05,8.35642]
[1780152189274,37.63,73964.24,0.0,0.93229,5e-05,8.35622]
[1780152189478,37.63,73964.24,0.0,0.93229,5e-05,8.35622]
[1780152189514,37.63,73964.24,0.0,0.93229,5e-05,8.35622]
[1780152189728,37.63,73964.24,0.0,0.93229,5e-05,8.35622]
[1780152189823,37.63,73964.41,0.0,0.9323,5e-05,8.35541]
[1780152194194,37.63,73960.55,0.0,0.93209,5e-05,8.37523]
[1780152197217,37.63,73954.84,0.0,0.93177,5e-05,8.40436]
[1780152198223,37.63,73944.54,0.0,0.93121,6e-05,8.45692]
[1780152199827,37.63,73944.54,0.0,0.93121,6e-05,8.45692]
[1780152199230,37.63,73939.54,0.0,0.93093,6e-05,8.48257]
[1780152199975,37.63,73939.54,0.0,0.93093,6e-05,8.48257]
[1780152200237,37.63,73938.59,0.0,0.93088,6e-05,8.48746]
[1780152202571,37.63,73938.44,0.0,0.93087,6e-05,8.48825]
[1780152202723,37.63,73938.44,0.0,0.93087,6e-05,8.48825]
[1780152207286,37.63,73933.89,0.0,0.93061,6e-05,8.51175]
[1780152209613,37.63,73933.01,0.0,0.93057,6e-05,8.51628]
[1780152209722,37.63,73933.01,0.0,0.93057,6e-05,8.51628]
[1780152209842,37.63,73933.01,0.0,0.93057,6e-05,8.51628]
[1780152209823,37.63,73932.98,0.0,0.93056,6e-05,8.51644]
[1780152209971,37.63,73932.98,0.0,0.93056,6e-05,8.51644]
[1780152210951,37.63,73932.93,0.0,0.93056,6e-05,8.51671]
[1780152216591,37.63,73930.15,0.0,0.93043,6e-05,8.52762]
[1780152216732,37.63,73930.15,0.0,0.93043,6e-05,8.52762]
[1780152216822,37.63,73930.2,0.0,0.93043,6e-05,8.52736]
[1780152216973,37.63,73930.2,0.0,0.93043,6e-05,8.52736]
[1780152222391,37.63,73932.39,0.0,0.93056,6e-05,8.51556]
[1780152223609,37.63,73932.39,0.0,0.93056,6e-05,8.51556]
[1780152223727,37.63,73932.39,0.0,0.93056,6e-05,8.51556]
[1780152223768,37.63,73933.9,0.0,0.93065,6e-05,8.50768]
[1780152223994,37.63,73933.9,0.0,0.93065,6e-05,8.50768]
[1780152224222,37.63,73933.9,0.0,0.93065,6e-05,8.50768]
[1780152229443,37.62,73934.3,0.0,0.93068,6e-05,8.50494]
[1780152232279,37.62,73936.93,0.0,0.93082,6e-05,8.49124]
[1780152232470,37.62,73936.93,0.0,0.93082,6e-05,8.49124]
[1780152232571,37.62,73937.81,0.0,0.93087,6e-05,8.48664]
[1780152233030,37.62,73937.81,0.0,0.93087,6e-05,8.48664]
[1780152233229,37.62,73937.81,0.0,0.93087,6e-05,8.48664]
[1780152240520,37.62,73933.17,0.0,0.93062,6e-05,8.50985]
[1780152241527,37.62,73923.84,0.0,0.9301,6e-05,8.55785]
[1780152242440,37.62,73923.84,0.0,0.9301,6e-05,8.55785]
[1780152242472,37.62,73923.84,0.0,0.9301,6e-05,8.55785]
[1780152242700,37.62,73923.84,0.0,0.9301,6e-05,8.55785]
[1780152242722,37.62,73923.84,0.0,0.9301,6e-05,8.55785]
[1780152242751,37.62,73914.86,0.0,0.9296,6e-05,8.60411]
[1780152243541,37.62,73911.49,0.0,0.92941,6e-05,8.62141]
[1780152245555,37.62,73906.81,0.0,0.92915,6e-05,8.64533]
[1780152246890,37.62,73906.81,0.0,0.92915,6e-05,8.64533]
[1780152246971,37.62,73906.02,0.0,0.92911,6e-05,8.64925]
[1780152252604,37.62,73905.47,0.0,0.92909,6e-05,8.65099]
[1780152254320,37.62,73905.82,0.0,0.92911,6e-05,8.64901]
[1780152254473,37.62,73905.82,0.0,0.92911,6e-05,8.64901]
[1780152259653,37.62,73906.03,0.0,0.92913,6e-05,8.64691]
[1780152264688,37.61,73906.77,0.0,0.92918,6e-05,8.64232]
[1780152267603,37.61,73906.99,0.0,0.9292,6e-05,8.64058]
[1780152267719,37.61,73906.99,0.0,0.9292,6e-05,8.64058]
[1780152272576,37.61,73907.19,0.0,0.92925,6e-05,8.63461]
[1780152272723,37.61,73907.19,0.0,0.92925,6e-05,8.63461]
[1780152272795,37.61,73907.19,0.0,0.92926,6e-05,8.63433]
[1780152278786,37.61,73906.91,0.0,0.92925,6e-05,8.63471]
[1780152282635,37.61,73904.85,0.0,0.92914,6e-05,8.64467]
[1780152282726,37.61,73904.85,0.0,0.92914,6e-05,8.64467]
[1780152288856,37.6,73902.94,0.0,0.92906,6e-05,8.65249]
[1780152290200,37.6,73903.45,0.0,0.92909,6e-05,8.64955]
[1780152290222,37.6,73903.45,0.0,0.92909,6e-05,8.64955]
[1780152290519,37.6,73903.45,0.0,0.92909,6e-05,8.64955]
[1780152290731,37.6,73903.45,0.0,0.92909,6e-05,8.64955]
[1780152290870,37.6,73904.42,0.0,0.92915,6e-05,8.64424]
[1780152295905,37.6,73905.2,0.0,0.9292,6e-05,8.63887]
[1780152297802,37.6,73902.99,0.0,0.92908,6e-05,8.65006]
[1780152297973,37.6,73902.99,0.0,0.92908,6e-05,8.65006]
[1780152297853,37.6,73902.99,0.0,0.92909,6e-05,8.64978]
[1780152298042,37.6,73902.99,0.0,0.92909,6e-05,8.64978]
[1780152298228,37.6,73902.99,0.0,0.92909,6e-05,8.64978]
[1780152298318,37.6,73902.99,0.0,0.92909,6e-05,8.6495]
[1780152300941,37.6,73896.91,0.0,0.92875,6e-05,8.68049]
[1780152301405,37.6,73896.91,0.0,0.92875,6e-05,8.68049]
[1780152301476,37.6,73896.91,0.0,0.92875,6e-05,8.68049]
[1780152301708,37.6,73896.91,0.0,0.92875,6e-05,8.68049]
[1780152301722,37.6,73896.91,0.0,0.92875,6e-05,8.68049]
[1780152301949,37.59,73894.63,0.0,0.92862,6e-05,8.69217]
[1780152306983,37.59,73892.55,0.0,0.92851,6e-05,8.70212]
[1780152307990,37.59,73882.07,0.0,0.92792,6e-05,8.7565]
[1780152308419,37.59,73882.07,0.0,0.92792,6e-05,8.7565]
[1780152308997,37.59,73882.03,0.0,0.92792,6e-05,8.75644]
[1780152310024,37.59,73882.03,0.0,0.92792,6e-05,8.75644]
[1780152310229,37.59,73882.03,0.0,0.92792,6e-05,8.75644]
[1780152316046,37.59,73882.14,0.0,0.92794,6e-05,8.75397]
[1780152317053,37.59,73871.15,0.0,0.92732,6e-05,8.81112]
[1780152318060,37.59,73870.67,0.0,0.92729,6e-05,8.81327]
[1780152321354,37.59,73868.59,0.0,0.92718,6e-05,8.82341]
[1780152321473,37.59,73868.59,0.0,0.92718,6e-05,8.82341]
[1780152321572,37.58,73867.98,0.0,0.92715,6e-05,8.82582]
[1780152323945,37.58,73866.38,0.0,0.92706,6e-05,8.83421]
[1780152323971,37.58,73866.38,0.0,0.92706,6e-05,8.83421]
[1780152328131,37.58,73860.91,0.0,0.92677,6e-05,8.86041]
[1780152331152,37.58,73852.62,0.0,0.92633,6e-05,8.89923]
[1780152332159,37.58,73847.36,0.0,0.92603,6e-05,8.92649]
[1780152333707,37.58,73847.36,0.0,0.92603,6e-05,8.92649]
[1780152333721,37.58,73847.36,0.0,0.92603,6e-05,8.92649]
[1780152333965,37.58,73847.36,0.0,0.92603,6e-05,8.92649]
[1780152333977,37.58,73847.36,0.0,0.92603,6e-05,8.92649]
[1780152333998,37.57,73846.89,0.0,0.92601,6e-05,8.92794]
[1780152335180,37.57,73842.62,0.0,0.92576,6e-05,8.94994]
[1780152338169,37.57,73842.04,0.0,0.92574,6e-05,8.95192]
[1780152338221,37.57,73842.04,0.0,0.92574,6e-05,8.95192]
[1780152338271,37.57,73841.33,0.0,0.92571,6e-05,8.9551]
[1780152340972,37.57,73841.49,0.0,0.92572,6e-05,8.9537]
[1780152342229,37.56,73838.1,0.0,0.92554,6e-05,8.96995]
[1780152346257,37.56,73831.98,0.0,0.92521,6e-05,9.00003]
[1780152350288,37.56,73829.88,0.0,0.9251,6e-05,9.00932]
[1780152350471,37.56,73829.88,0.0,0.9251,6e-05,9.00932]
[1780152350512,37.56,73829.88,0.0,0.9251,6e-05,9.00932]
[1780152350725,37.56,73829.88,0.0,0.9251,6e-05,9.00932]
[1780152350822,37.55,73831.39,0.0,0.9252,6e-05,9.00005]
[1780152356329,37.55,73830.88,0.0,0.92522,6e-05,8.99895]
[1780152361364,37.54,73830.43,0.0,0.92522,6e-05,8.99813]
[1780152362371,37.54,73835.69,0.0,0.92554,6e-05,8.96963]
[1780152364854,37.54,73836.46,0.0,0.92559,6e-05,8.96495]
[1780152364975,37.54,73836.46,0.0,0.92559,6e-05,8.96495]
[1780152365077,37.53,73836.56,0.0,0.92561,6e-05,8.96383]
[1780152365393,37.53,73836.56,0.0,0.92561,6e-05,8.96383]
[1780152365472,37.53,73836.56,0.0,0.92561,6e-05,8.96383]
[1780152369677,37.53,73837.33,0.0,0.92568,6e-05,8.95738]
[1780152369721,37.53,73837.33,0.0,0.92568,6e-05,8.95738]
[1780152369888,37.53,73839.56,0.0,0.92582,6e-05,8.94485]
[1780152370116,37.53,73839.56,0.0,0.92582,6e-05,8.94485]
[1780152370223,37.53,73839.56,0.0,0.92582,6e-05,8.94485]
[1780152375463,37.52,73839.04,0.0,0.92583,6e-05,8.9433]
[1780152380498,37.51,73840.42,0.0,0.92595,6e-05,8.93261]
[1780152382511,37.51,73845.34,0.0,0.92625,6e-05,8.90555]
[1780152383849,37.51,73845.34,0.0,0.92625,6e-05,8.90555]
[1780152383969,37.51,73845.34,0.0,0.92625,6e-05,8.90555]
[1780152384071,37.51,73851.77,0.0,0.92663,6e-05,8.87115]
[1780152384135,37.51,73851.77,0.0,0.92663,6e-05,8.87115]
[1780152384219,37.51,73851.77,0.0,0.92663,6e-05,8.87115]
[1780152384697,37.51,73851.44,0.0,0.92662,6e-05,8.87244]
[1780152388426,37.51,73851.72,0.0,0.92665,6e-05,8.8696]
[1780152388590,37.51,73851.72,0.0,0.92665,6e-05,8.8696]
[1780152388722,37.51,73851.72,0.0,0.92665,6e-05,8.8696]
[1780152394599,37.5,73851.34,0.0,0.92668,6e-05,8.86499]
[1780152396613,37.5,73849.01,0.0,0.92656,6e-05,8.87635]
[1780152398370,37.5,73848.96,0.0,0.92656,6e-05,8.87615]
[1780152398475,37.5,73848.96,0.0,0.92656,6e-05,8.87615]
[1780152403662,37.49,73848.5,0.0,0.92657,6e-05,8.87522]
[1780152404526,37.49,73848.5,0.0,0.92657,6e-05,8.87522]
[1780152404725,37.49,73848.5,0.0,0.92657,6e-05,8.87522]
[1780152407692,37.48,73853.37,0.0,0.92688,6e-05,8.84714]
[1780152408790,37.48,73853.37,0.0,0.92688,6e-05,8.84714]
[1780152408973,37.48,73853.37,0.0,0.92688,6e-05,8.84714]
[1780152411719,37.48,73857.96,0.0,0.92717,6e-05,8.82114]
[1780152413733,37.48,73860.27,0.0,0.92731,6e-05,8.80831]
[1780152415492,37.48,73860.96,0.0,0.92735,6e-05,8.80435]
[1780152415721,37.48,73860.96,0.0,0.92735,6e-05,8.80435]
[1780152420782,37.47,73862.9,0.0,0.92749,6e-05,8.79172]
[1780152422916,37.47,73863.58,0.0,0.92753,6e-05,8.78782]
[1780152422971,37.47,73863.58,0.0,0.92753,6e-05,8.78782]
[1780152428095,37.47,73861.87,0.0,0.92745,6e-05,8.79514]
[1780152433872,37.46,73862.57,0.0,0.92752,6e-05,8.78915]
[1780152435157,37.46,73862.57,0.0,0.92752,6e-05,8.78915]
[1780152435227,37.46,73863.53,0.0,0.92758,6e-05,8.78379]
[1780152440922,37.46,73861.92,0.0,0.9275,6e-05,8.79029]
[1780152444747,37.46,73862.06,0.0,0.92752,6e-05,8.78858]
[1780152444969,37.46,73862.06,0.0,0.92752,6e-05,8.78858]
[1780152451999,37.45,73862.07,0.0,0.92758,6e-05,8.78248]
[1780152454013,37.45,73866.78,0.0,0.92785,6e-05,8.75715]
[1780152454292,37.45,73866.78,0.0,0.92785,6e-05,8.75715]
[1780152454470,37.45,73866.78,0.0,0.92785,6e-05,8.75715]
[1780152460055,37.45,73868.03,0.0,0.92795,6e-05,8.74881]
[1780152465090,37.44,73868.79,0.0,0.928,6e-05,8.74347]
[1780152467104,37.44,73871.27,0.0,0.92815,6e-05,8.72997]
[1780152467878,37.44,73871.27,0.0,0.92815,6e-05,8.72997]
[1780152467970,37.44,73871.27,0.0,0.92815,6e-05,8.72997]
[1780152474155,37.44,73870.59,0.0,0.92813,6e-05,8.73185]
[1780152479227,37.44,73870.82,0.0,0.92816,6e-05,8.72946]
[1780152484588,37.44,73870.67,0.0,0.92816,6e-05,8.72915]
[1780152484723,37.44,73870.67,0.0,0.92816,6e-05,8.72915]
[1780152484802,37.43,73873.19,0.0,0.92831,6e-05,8.71521]
[1780152488251,37.43,73875.64,0.0,0.92846,6e-05,8.70135]
[1780152489442,37.43,73875.64,0.0,0.92846,6e-05,8.70135]
[1780152489470,37.43,73875.64,0.0,0.92846,6e-05,8.70135]
[1780152489543,37.43,73877.77,0.0,0.92859,6e-05,8.68954]
[1780152490265,37.43,73881.29,0.0,0.92879,6e-05,8.67118]
[1780152494302,37.43,73886.73,0.0,0.92912,6e-05,8.64168]
[1780152495309,37.43,73896.86,0.0,0.92969,6e-05,8.58875]
[1780152496620,37.43,73896.86,0.0,0.92969,6e-05,8.58875]
[1780152496975,37.43,73896.86,0.0,0.92969,6e-05,8.58875]
[1780152497072,37.43,73900.99,0.0,0.92994,6e-05,8.56646]
[1780152502360,37.42,73901.56,0.0,0.92998,6e-05,8.56229]
[1780152503367,37.42,73903.9,0.0,0.93011,6e-05,8.55002]
[1780152505627,37.42,73905.2,0.0,0.93019,6e-05,8.54314]
[1780152511292,37.42,73905.64,0.0,0.93022,6e-05,8.54012]
[1780152512430,37.42,73911.18,0.0,0.93056,6e-05,8.50787]
[1780152514977,37.42,73912.9,0.0,0.93066,6e-05,8.49881]
[1780152515036,37.42,73915.3,0.0,0.93079,6e-05,8.48638]
[1780152518473,37.42,73920.48,0.0,0.93108,6e-05,8.45957]
[1780152520486,37.42,73926.15,0.0,0.9314,6e-05,8.43038]
[1780152521727,37.42,73926.15,0.0,0.9314,6e-05,8.43038]
[1780152521971,37.42,73926.15,0.0,0.9314,6e-05,8.43038]
[1780152528542,37.42,73928.43,0.0,0.93152,6e-05,8.4191]
[1780152533580,37.42,73931.7,0.0,0.9317,6e-05,8.40254]
[1780152537117,37.42,73931.89,0.0,0.93171,6e-05,8.40168]
[1780152537232,37.42,73931.89,0.0,0.93171,6e-05,8.40168]
[1780152537218,37.42,73932.46,0.0,0.93174,6e-05,8.39882]
[1780152542641,37.42,73933.48,0.0,0.93179,6e-05,8.39394]
[1780152546670,37.42,73925.26,0.0,0.93133,6e-05,8.43634]
[1780152547677,37.42,73919.73,0.0,0.93103,6e-05,8.46476]
[1780152549691,37.42,73913.49,0.0,0.93068,6e-05,8.49677]
[1780152554726,37.42,73905.89,0.0,0.93026,6e-05,8.53549]
[1780152556740,37.42,73899.05,0.0,0.92988,6e-05,8.57063]
[1780152559892,37.42,73898.34,0.0,0.92984,6e-05,8.57397]
[1780152562973,37.42,73893.64,0.0,0.92958,6e-05,8.59778]
[1780152570839,37.42,73893.64,0.0,0.9296,6e-05,8.59641]
[1780152576882,37.42,73898.29,0.0,0.92988,6e-05,8.56877]
[1780152577838,37.42,73898.29,0.0,0.92988,6e-05,8.56877]
[1780152577970,37.42,73898.29,0.0,0.92988,6e-05,8.56877]
[1780152578065,37.42,73898.29,0.0,0.92988,6e-05,8.56877]
[1780152578221,37.42,73898.29,0.0,0.92988,6e-05,8.56877]
[1780152578219,37.42,73898.24,0.0,0.92988,6e-05,8.56887]
[1780152583931,37.42,73897.99,0.0,0.92987,6e-05,8.57]
[1780152589973,37.41,73895.34,0.0,0.92973,6e-05,8.58285]
[1780152592762,37.41,73895.44,0.0,0.92974,6e-05,8.58197]
[1780152592768,37.41,73895.44,0.0,0.92974,6e-05,8.58197]
[1780152592972,37.41,73895.44,0.0,0.92974,6e-05,8.58197]
[1780152592994,37.41,73895.45,0.0,0.92974,6e-05,8.58174]
[1780152598030,37.41,73895.23,0.0,0.92974,6e-05,8.58193]
[1780152599260,37.41,73895.23,0.0,0.92974,6e-05,8.58193]
[1780152599322,37.41,73894.57,0.0,0.92971,6e-05,8.58516]
[1780152599470,37.41,73894.57,0.0,0.92971,6e-05,8.58516]
[1780152605082,37.41,73890.07,0.0,0.92946,6e-05,8.60738]
[1780152606610,37.41,73888.37,0.0,0.92937,6e-05,8.61599]
[1780152606679,37.41,73888.37,0.0,0.92937,6e-05,8.61599]
[1780152606722,37.41,73888.37,0.0,0.92937,6e-05,8.61599]
[1780152607096,37.41,73888.38,0.0,0.92937,6e-05,8.61571]
[1780152612131,37.4,73885.96,0.0,0.92924,6e-05,8.62752]
[1780152617166,37.4,73884.12,0.0,0.92915,6e-05,8.63588]
[1780152617483,37.4,73884.12,0.0,0.92915,6e-05,8.63588]
[1780152617522,37.4,73884.12,0.0,0.92915,6e-05,8.63588]
[1780152617720,37.4,73884.12,0.0,0.92915,6e-05,8.63588]
[1780152618173,37.4,73884.16,0.0,0.92916,6e-05,8.63543]
[1780152619180,37.4,73879.48,0.0,0.92889,6e-05,8.65957]
[1780152620187,37.4,73874.94,0.0,0.92864,6e-05,8.68301]
[1780152623865,37.4,73871.5,0.0,0.92845,6e-05,8.70008]
[1780152623959,37.4,73871.5,0.0,0.92845,6e-05,8.70008]
[1780152623975,37.4,73871.5,0.0,0.92845,6e-05,8.70008]
[1780152624215,37.4,73869.6,0.0,0.92834,6e-05,8.70984]
[1780152629250,37.4,73866.4,0.0,0.92817,6e-05,8.72557]
[1780152635292,37.39,73865.52,0.0,0.92816,6e-05,8.72549]
[1780152637306,37.39,73861.43,0.0,0.92793,6e-05,8.74649]
[1780152642085,37.39,73858.48,0.0,0.92776,6e-05,8.76146]
[1780152642130,37.39,73858.48,0.0,0.92776,6e-05,8.76146]
[1780152642225,37.39,73858.48,0.0,0.92776,6e-05,8.76146]
[1780152642289,37.39,73858.48,0.0,0.92777,6e-05,8.76063]
[1780152651405,37.39,73858.0,0.0,0.92777,6e-05,8.76077]
[1780152653419,37.38,73851.84,0.0,0.92742,6e-05,8.79261]
[1780152658159,37.38,73853.29,0.0,0.92751,6e-05,8.78412]
[1780152658219,37.38,73853.29,0.0,0.92751,6e-05,8.78412]
[1780152658261,37.38,73853.29,0.0,0.92752,6e-05,8.78357]
[1780152658470,37.38,73853.29,0.0,0.92752,6e-05,8.78357]
[1780152661477,37.38,73857.61,0.0,0.92778,6e-05,8.76006]
[1780152663791,37.38,73858.4,0.0,0.92782,6e-05,8.75565]
[1780152663970,37.38,73858.4,0.0,0.92782,6e-05,8.75565]
[1780152670539,37.37,73860.06,0.0,0.92795,6e-05,8.74451]
[1780152673562,37.37,73854.26,0.0,0.92762,6e-05,8.77392]
[1780152675833,37.37,73852.68,0.0,0.92753,6e-05,8.78203]
[1780152675883,37.37,73852.68,0.0,0.92753,6e-05,8.78203]
[1780152675973,37.37,73852.68,0.0,0.92753,6e-05,8.78203]
[1780152676038,37.37,73852.21,0.0,0.92751,6e-05,8.78402]
[1780152681616,37.37,73851.33,0.0,0.92747,6e-05,8.78739]
[1780152686651,37.36,73851.28,0.0,0.92749,6e-05,8.78558]
[1780152687542,37.36,73851.28,0.0,0.92749,6e-05,8.78558]
[1780152687596,37.36,73851.28,0.0,0.92749,6e-05,8.78558]
[1780152687724,37.36,73851.28,0.0,0.92749,6e-05,8.78558]
[1780152687821,37.36,73851.34,0.0,0.9275,6e-05,8.78488]
[1780152693700,37.36,73850.44,0.0,0.9275,6e-05,8.78386]
[1780152699324,37.36,73846.62,0.0,0.92729,6e-05,8.80246]
[1780152699447,37.36,73846.62,0.0,0.92729,6e-05,8.80246]
[1780152699470,37.35,73844.44,0.0,0.92717,6e-05,8.81371]
[1780152699742,37.35,73844.24,0.0,0.92716,6e-05,8.8145]
[1780152703770,37.35,73839.87,0.0,0.92692,6e-05,8.83649]
[1780152706368,37.35,73840.52,0.0,0.92696,6e-05,8.83275]
[1780152706419,37.35,73840.52,0.0,0.92696,6e-05,8.83275]
[1780152706476,37.35,73839.16,0.0,0.92688,6e-05,8.83963]
[1780152706794,37.35,73839.17,0.0,0.92689,6e-05,8.83926]
[1780152710123,37.35,73839.34,0.0,0.9269,6e-05,8.83774]
[1780152715522,37.35,73838.21,0.0,0.92686,6e-05,8.84185]
[1780152715568,37.35,73838.21,0.0,0.92686,6e-05,8.84185]
[1780152715724,37.35,73838.21,0.0,0.92686,6e-05,8.84185]
[1780152715858,37.34,73838.08,0.0,0.92685,6e-05,8.84224]
[1780152720893,37.34,73838.6,0.0,0.9269,6e-05,8.83797]
[1780152721839,37.34,73838.6,0.0,0.9269,6e-05,8.83797]
[1780152721894,37.34,73838.6,0.0,0.9269,6e-05,8.83797]
[1780152721975,37.34,73838.6,0.0,0.9269,6e-05,8.83797]
[1780152721989,37.34,73840.71,0.0,0.92702,6e-05,8.82653]
[1780152727945,37.34,73841.07,0.0,0.92706,6e-05,8.82289]
[1780152732980,37.33,73840.49,0.0,0.92705,6e-05,8.82448]
[1780152738102,37.33,73837.72,0.0,0.9269,6e-05,8.83791]
[1780152738205,37.33,73837.72,0.0,0.9269,6e-05,8.83791]
[1780152738223,37.33,73837.72,0.0,0.9269,6e-05,8.83791]
[1780152738300,37.33,73837.13,0.0,0.92687,6e-05,8.8407]
[1780152743645,37.33,73836.69,0.0,0.92686,6e-05,8.84168]
[1780152745064,37.33,73832.4,0.0,0.92662,6e-05,8.86335]
[1780152746045,37.33,73832.4,0.0,0.92662,6e-05,8.86335]
[1780152746101,37.33,73832.4,0.0,0.92662,6e-05,8.86335]
[1780152746222,37.33,73832.4,0.0,0.92662,6e-05,8.86335]
[1780152746256,37.33,73832.98,0.0,0.92665,6e-05,8.8599]
[1780152752114,37.32,73832.41,0.0,0.92667,6e-05,8.8572]
[1780152757149,37.32,73829.62,0.0,0.92653,6e-05,8.87009]
[1780152761340,37.31,73829.55,0.0,0.92654,6e-05,8.86929]
[1780152761424,37.31,73829.55,0.0,0.92654,6e-05,8.86929]
[1780152761477,37.31,73829.55,0.0,0.92654,6e-05,8.86929]
[1780152762184,37.31,73827.07,0.0,0.9264,6e-05,8.88164]
[1780152767219,37.31,73827.24,0.0,0.92643,6e-05,8.87875]
[1780152767651,37.31,73827.24,0.0,0.92643,6e-05,8.87875]
[1780152767727,37.31,73827.24,0.0,0.92643,6e-05,8.87875]
[1780152767782,37.31,73827.24,0.0,0.92643,6e-05,8.87875]
[1780152767973,37.31,73827.24,0.0,0.92643,6e-05,8.87875]
[1780152768226,37.31,73827.88,0.0,0.92647,6e-05,8.87498]
[1780152770467,37.31,73827.95,0.0,0.92648,6e-05,8.87423]
[1780152781317,37.3,73829.83,0.0,0.92664,6e-05,8.86004]
[1780152787359,37.29,73830.23,0.0,0.92669,6e-05,8.85519]
[1780152788651,37.29,73830.23,0.0,0.92669,6e-05,8.85519]
[1780152788727,37.29,73830.23,0.0,0.92669,6e-05,8.85519]
[1780152794408,37.29,73829.87,0.0,0.9267,6e-05,8.85378]
[1780152799443,37.28,73834.34,0.0,0.92699,6e-05,8.82779]
[1780152800792,37.28,73834.4,0.0,0.927,6e-05,8.82704]
[1780152800973,37.28,73834.4,0.0,0.927,6e-05,8.82704]
[1780152801018,37.28,73834.4,0.0,0.927,6e-05,8.82704]
[1780152801223,37.28,73834.4,0.0,0.927,6e-05,8.82704]
[1780152801457,37.28,73834.48,0.0,0.92701,6e-05,8.82619]
[1780152806492,37.28,73835.74,0.0,0.9271,6e-05,8.81774]
[1780152808939,37.28,73835.75,0.0,0.9271,6e-05,8.81743]
[1780152808973,37.28,73835.75,0.0,0.9271,6e-05,8.81743]
[1780152812920,37.27,73835.55,0.0,0.92713,6e-05,8.81372]
[1780152818576,37.27,73834.72,0.0,0.9271,6e-05,8.81652]
[1780152826638,37.27,73834.58,0.0,0.92712,6e-05,8.81507]
[1780152828846,37.26,73834.25,0.0,0.9271,6e-05,8.81654]
[1780152828977,37.26,73834.25,0.0,0.9271,6e-05,8.81654]
[1780152829068,37.26,73834.25,0.0,0.9271,6e-05,8.81654]
[1780152829223,37.26,73834.25,0.0,0.9271,6e-05,8.81654]
[1780152829298,37.26,73834.25,0.0,0.92711,6e-05,8.81598]
[1780152834694,37.26,73833.41,0.0,0.92707,6e-05,8.81901]
[1780152835665,37.26,73833.41,0.0,0.92707,6e-05,8.81901]
[1780152835725,37.26,73833.41,0.0,0.92707,6e-05,8.81901]
[1780152841743,37.26,73831.04,0.0,0.92696,6e-05,8.82949]
[1780152843893,37.26,73830.9,0.0,0.92695,6e-05,8.82994]
[1780152843973,37.26,73830.9,0.0,0.92695,6e-05,8.82994]
[1780152844055,37.26,73830.9,0.0,0.92695,6e-05,8.82994]
[1780152844223,37.26,73830.9,0.0,0.92695,6e-05,8.82994]
[1780152844262,37.25,73830.9,0.0,0.92696,6e-05,8.82932]
[1780152849799,37.25,73833.1,0.0,0.9271,6e-05,8.81619]
[1780152854408,37.25,73833.03,0.0,0.9271,6e-05,8.81599]
[1780152854469,37.25,73833.03,0.0,0.9271,6e-05,8.81599]
[1780152860876,37.24,73836.02,0.0,0.92731,6e-05,8.79732]
[1780152863752,37.24,73836.6,0.0,0.92735,6e-05,8.79374]
[1780152863971,37.24,73836.6,0.0,0.92735,6e-05,8.79374]
[1780152864267,37.24,73836.6,0.0,0.92735,6e-05,8.79374]
[1780152864472,37.24,73836.6,0.0,0.92735,6e-05,8.79374]
[1780152864570,37.24,73836.76,0.0,0.92736,6e-05,8.79264]
[1780152869939,37.24,73836.14,0.0,0.92734,6e-05,8.79433]
[1780152874974,37.24,73835.89,0.0,0.92737,6e-05,8.79085]
[1780152885045,37.23,73833.81,0.0,0.92728,6e-05,8.79915]
[1780152886524,37.23,73833.81,0.0,0.92728,6e-05,8.79915]
[1780152886725,37.23,73833.77,0.0,0.92728,6e-05,8.79908]
[1780152887242,37.23,73833.77,0.0,0.92728,6e-05,8.79908]
[1780152887474,37.23,73833.77,0.0,0.92728,6e-05,8.79908]
[1780152887503,37.23,73833.68,0.0,0.92727,6e-05,8.79924]
[1780152893101,37.23,73833.75,0.0,0.9273,6e-05,8.79716]
[1780152900150,37.22,73833.31,0.0,0.9273,6e-05,8.79678]
[1780152900976,37.22,73833.31,0.0,0.9273,6e-05,8.79678]
[1780152906193,37.22,73833.18,0.0,0.92732,6e-05,8.79471]
[1780152910333,37.21,73833.24,0.0,0.92734,6e-05,8.79305]
[1780152910469,37.21,73833.24,0.0,0.92734,6e-05,8.79305]
[1780152916264,37.21,73833.3,0.0,0.92738,6e-05,8.78968]
[1780152920977,37.2,73832.24,0.0,0.92733,6e-05,8.79359]
[1780152921715,37.2,73832.05,0.0,0.92733,6e-05,8.79416]
[1780152921722,37.2,73832.05,0.0,0.92733,6e-05,8.79416]
[1780152922306,37.19,73832.0,0.0,0.92737,6e-05,8.7902]
[1780152927340,37.15,73831.48,0.0,0.92755,6e-05,8.77309]
[1780152929873,37.14,73828.4,0.0,0.92745,6e-05,8.78199]
[1780152929971,37.14,73828.4,0.0,0.92745,6e-05,8.78199]
[1780152932376,37.13,73822.63,0.0,0.92719,6e-05,8.80469]
[1780152933186,37.13,73822.63,0.0,0.92719,6e-05,8.80469]
[1780152933222,37.13,73822.63,0.0,0.92719,6e-05,8.80469]
[1780152933383,37.13,73819.11,0.0,0.92699,6e-05,8.82312]
[1780152937337,37.13,73816.91,0.0,0.92686,6e-05,8.83398]
[1780152937474,37.13,73816.91,0.0,0.92686,6e-05,8.83398]
[1780152943453,37.12,73819.9,0.0,0.92706,6e-05,8.81633]
[1780152945063,37.12,73819.9,0.0,0.92706,6e-05,8.81633]
[1780152945228,37.12,73819.9,0.0,0.92706,6e-05,8.81633]
[1780152945433,37.12,73819.9,0.0,0.92706,6e-05,8.81633]
[1780152945473,37.12,73819.9,0.0,0.92706,6e-05,8.81633]
[1780152945574,37.12,73819.9,0.0,0.92706,6e-05,8.81584]
[1780152951509,37.12,73819.28,0.0,0.92705,6e-05,8.8169]
[1780152952516,37.12,73829.68,0.0,0.92767,6e-05,8.76138]
[1780152953523,37.12,73835.23,0.0,0.92799,6e-05,8.73173]
[1780152956434,37.12,73834.43,0.0,0.92795,6e-05,8.73542]
[1780152956471,37.12,73834.43,0.0,0.92795,6e-05,8.73542]
[1780152956985,37.11,73834.42,0.0,0.92795,6e-05,8.7352]
[1780152957237,37.11,73834.42,0.0,0.92795,6e-05,8.7352]
[1780152957551,37.11,73834.43,0.0,0.92796,6e-05,8.73488]
[1780152962586,37.11,73834.01,0.0,0.92795,6e-05,8.73572]
[1780152965846,37.11,73834.38,0.0,0.92797,6e-05,8.73322]
[1780152965972,37.11,73834.38,0.0,0.92797,6e-05,8.73322]
[1780152972659,37.11,73835.01,0.0,0.92803,6e-05,8.72773]
[1780152972838,37.11,73835.01,0.0,0.92803,6e-05,8.72773]
[1780152972972,37.11,73835.01,0.0,0.92803,6e-05,8.72773]
[1780152973071,37.11,73835.01,0.0,0.92804,6e-05,8.72747]
[1780152974922,37.1,73834.77,0.0,0.92803,6e-05,8.72847]
[1780152974970,37.1,73834.77,0.0,0.92803,6e-05,8.72847]
[1780152979570,37.1,73834.46,0.0,0.92802,6e-05,8.72905]
[1780152979723,37.1,73834.46,0.0,0.92802,6e-05,8.72905]
[1780152979845,37.1,73835.06,0.0,0.92806,6e-05,8.72562]
[1780152979971,37.1,73835.06,0.0,0.92806,6e-05,8.72562]
[1780152980717,37.1,73834.44,0.0,0.92802,6e-05,8.72863]
[1780152985752,37.1,73832.25,0.0,0.92791,6e-05,8.73913]
[1780152986751,37.1,73832.25,0.0,0.92791,6e-05,8.73913]
[1780152986973,37.1,73832.25,0.0,0.92791,6e-05,8.73913]
[1780152987189,37.1,73832.25,0.0,0.92791,6e-05,8.73913]
[1780152987235,37.1,73832.25,0.0,0.92791,6e-05,8.73913]
[1780152987336,37.1,73832.31,0.0,0.92792,6e-05,8.73837]
[1780152992801,37.1,73833.74,0.0,0.92804,6e-05,8.72594]
[1780152998843,37.09,73834.02,0.0,0.92807,6e-05,8.72281]
[1780153001978,37.09,73834.72,0.0,0.92812,6e-05,8.71856]
[1780153002223,37.09,73834.72,0.0,0.92812,6e-05,8.71856]
[1780153002317,37.09,73834.72,0.0,0.92812,6e-05,8.71856]
[1780153002474,37.09,73834.72,0.0,0.92812,6e-05,8.71856]
[1780153002544,37.09,73834.24,0.0,0.9281,6e-05,8.72073]
[1780153007906,37.09,73834.55,0.0,0.92812,6e-05,8.71857]
[1780153012882,37.09,73834.2,0.0,0.92811,6e-05,8.71989]
[1780153012972,37.09,73834.2,0.0,0.92811,6e-05,8.71989]
[1780153013258,37.09,73834.2,0.0,0.92811,6e-05,8.71989]
[1780153013473,37.09,73834.2,0.0,0.92811,6e-05,8.71989]
[1780153013492,37.09,73834.82,0.0,0.92814,6e-05,8.71651]
[1780153018984,37.09,73834.28,0.0,0.92812,6e-05,8.71884]
[1780153023870,37.09,73834.42,0.0,0.92813,6e-05,8.71758]
[1780153023971,37.09,73834.42,0.0,0.92813,6e-05,8.71758]
[1780153029054,37.08,73835.03,0.0,0.92818,6e-05,8.71327]
[1780153035096,37.08,73834.73,0.0,0.92817,6e-05,8.71368]
[1780153035874,37.08,73834.73,0.0,0.92817,6e-05,8.71368]
[1780153035971,37.08,73834.73,0.0,0.92817,6e-05,8.71368]
[1780153036084,37.08,73834.73,0.0,0.92817,6e-05,8.71368]
[1780153036221,37.08,73834.73,0.0,0.92817,6e-05,8.71368]
[1780153036293,37.08,73834.93,0.0,0.92819,6e-05,8.71242]
[1780153042145,37.08,73834.88,0.0,0.9282,6e-05,8.7115]
[1780153046542,37.08,73834.72,0.0,0.92819,6e-05,8.7117]
[1780153052215,37.07,73834.22,0.0,0.92821,6e-05,8.70913]
[1780153056096,37.07,73835.1,0.0,0.92827,6e-05,8.70372]
[1780153056221,37.07,73835.1,0.0,0.92827,6e-05,8.70372]
[1780153056243,37.07,73835.35,0.0,0.92829,6e-05,8.70215]
[1780153061280,37.07,73835.43,0.0,0.9283,6e-05,8.70051]
[1780153068329,37.07,73834.65,0.0,0.92828,6e-05,8.70291]
[1780153073364,37.06,73833.95,0.0,0.92825,6e-05,8.70538]
[1780153078399,37.06,73831.89,0.0,0.92814,6e-05,8.715]
[1780153083434,37.06,73831.77,0.0,0.92815,6e-05,8.71433]
[1780153089476,37.05,73831.57,0.0,0.92815,6e-05,8.71386]
[1780153097532,37.05,73831.94,0.0,0.9282,6e-05,8.70991]
[1780153102567,37.05,73832.19,0.0,0.92823,6e-05,8.70734]
[1780153107602,37.03,73832.17,0.0,0.92831,6e-05,8.69986]
[1780153112637,37.03,73833.06,0.0,0.9284,6e-05,8.69055]
[1780153117672,37.03,73832.57,0.0,0.92838,6e-05,8.69206]
[1780153124721,37.03,73832.62,0.0,0.9284,6e-05,8.69029]
[1780153133785,37.02,73832.42,0.0,0.92841,6e-05,8.68951]
[1780153138820,37.02,73832.56,0.0,0.92842,6e-05,8.68775]
[1780153144862,37.02,73832.39,0.0,0.92843,6e-05,8.68743]
[1780153149896,37.01,73832.35,0.0,0.92844,6e-05,8.68664]
[1780153157953,37.01,73832.33,0.0,0.92845,6e-05,8.68515]
[1780153162992,37.01,73832.18,0.0,0.92845,6e-05,8.685]
[1780153168029,37.01,73832.58,0.0,0.92849,6e-05,8.682]
[1780153173063,37.01,73831.9,0.0,0.92848,6e-05,8.68133]
[1780153178098,37.0,73832.16,0.0,0.9285,6e-05,8.67916]
[1780153183133,37.0,73832.45,0.0,0.92853,6e-05,8.67689]
[1780153190183,37.0,73832.36,0.0,0.92853,6e-05,8.67637]
[1780153201270,37.0,73834.49,0.0,0.92867,6e-05,8.66363]
[1780153205751,37.0,73841.49,0.0,0.92908,6e-05,8.62634]
[1780153206319,37.0,73847.13,0.0,0.92941,6e-05,8.59659]
[1780153208365,37.0,73849.65,0.0,0.92956,6e-05,8.58288]
[1780153208721,37.0,73849.65,0.0,0.92956,6e-05,8.58288]
[1780153208813,37.0,73843.48,0.0,0.9292,6e-05,8.61533]
[1780153209340,37.0,73836.03,0.0,0.92877,6e-05,8.65454]
[1780153214375,36.99,73836.56,0.0,0.92881,6e-05,8.65117]
[1780153223441,36.99,73836.77,0.0,0.92883,6e-05,8.64917]
[1780153228703,36.99,73838.16,0.0,0.92891,6e-05,8.64167]
[1780153229932,36.99,73838.33,0.0,0.92893,6e-05,8.64056]
[1780153229969,36.99,73838.33,0.0,0.92893,6e-05,8.64056]
[1780153230034,36.99,73838.17,0.0,0.92892,6e-05,8.64133]
[1780153230971,36.99,73838.17,0.0,0.92892,6e-05,8.64133]
[1780153236395,36.99,73838.79,0.0,0.92898,6e-05,8.63425]
[1780153236473,36.99,73838.79,0.0,0.92898,6e-05,8.63425]
[1780153237214,36.99,73839.08,0.0,0.929,6e-05,8.63267]
[1780153237222,36.99,73839.08,0.0,0.929,6e-05,8.63267]
[1780153237539,36.99,73841.41,0.0,0.92913,6e-05,8.62034]
[1780153244589,36.99,73843.25,0.0,0.92925,6e-05,8.60958]
[1780153246038,36.99,73843.25,0.0,0.92925,6e-05,8.60958]
[1780153246222,36.99,73843.16,0.0,0.92925,6e-05,8.60986]
[1780153251508,36.99,73844.61,0.0,0.92933,6e-05,8.60212]
[1780153251720,36.99,73844.61,0.0,0.92933,6e-05,8.60212]
[1780153255114,36.99,73845.38,0.0,0.92938,6e-05,8.59802]
[1780153255220,36.99,73845.38,0.0,0.92938,6e-05,8.59802]
[1780153255665,36.99,73845.27,0.0,0.92937,6e-05,8.59859]
[1780153257679,36.99,73850.02,0.0,0.92964,6e-05,8.57357]
[1780153258974,36.99,73850.02,0.0,0.92964,6e-05,8.57357]
[1780153259222,36.99,73850.3,0.0,0.92966,6e-05,8.57212]
[1780153264728,36.99,73852.66,0.0,0.92979,6e-05,8.55986]
[1780153267302,36.99,73855.22,0.0,0.92994,6e-05,8.54649]
[1780153267471,36.99,73855.22,0.0,0.92994,6e-05,8.54649]
[1780153267749,36.99,73855.51,0.0,0.92996,6e-05,8.54501]
[1780153269194,36.99,73855.05,0.0,0.92993,6e-05,8.54747]
[1780153269227,36.99,73855.05,0.0,0.92993,6e-05,8.54747]
[1780153274185,36.99,73855.43,0.0,0.92995,6e-05,8.54569]
[1780153274225,36.99,73855.43,0.0,0.92995,6e-05,8.54569]
[1780153279701,36.99,73856.02,0.0,0.92998,6e-05,8.54279]
[1780153279721,36.99,73856.02,0.0,0.92998,6e-05,8.54279]
[1780153279833,36.99,73856.91,0.0,0.93003,6e-05,8.53817]
[1780153280811,36.99,73856.91,0.0,0.93003,6e-05,8.53817]
[1780153280975,36.99,73856.91,0.0,0.93003,6e-05,8.53817]
[1780153284868,36.99,73860.11,0.0,0.93021,6e-05,8.52166]
[1780153285541,36.99,73860.11,0.0,0.93021,6e-05,8.52166]
[1780153285722,36.99,73860.11,0.0,0.93021,6e-05,8.52166]
[1780153285875,36.99,73861.13,0.0,0.93027,6e-05,8.51639]
[1780153286488,36.99,73861.13,0.0,0.93027,6e-05,8.51639]
[1780153286726,36.99,73861.13,0.0,0.93027,6e-05,8.51639]
[1780153291917,36.99,73860.81,0.0,0.93027,6e-05,8.51505]
[1780153296951,36.99,73860.91,0.0,0.93027,6e-05,8.51481]
[1780153298322,36.99,73860.96,0.0,0.93028,6e-05,8.5146]
[1780153298469,36.99,73860.96,0.0,0.93028,6e-05,8.5146]
[1780153298966,36.99,73860.93,0.0,0.93027,6e-05,8.51481]
[1780153299389,36.99,73860.93,0.0,0.93027,6e-05,8.51481]
[1780153299472,36.99,73860.93,0.0,0.93027,6e-05,8.51481]
[1780153306017,36.99,73860.87,0.0,0.93027,6e-05,8.51541]
[1780153310464,36.99,73861.12,0.0,0.93028,6e-05,8.51424]
[1780153310470,36.99,73861.12,0.0,0.93028,6e-05,8.51424]
[1780153311052,36.99,73861.2,0.0,0.93028,6e-05,8.51385]
[1780153311334,36.99,73861.2,0.0,0.93028,6e-05,8.51385]
[1780153311471,36.99,73861.2,0.0,0.93028,6e-05,8.51385]
[1780153314075,36.99,73857.51,0.0,0.93007,6e-05,8.53324]
[1780153314484,36.99,73857.51,0.0,0.93007,6e-05,8.53324]
[1780153315638,36.99,73855.99,0.0,0.92999,6e-05,8.5412]
[1780153315722,36.99,73855.99,0.0,0.92999,6e-05,8.5412]
[1780153321124,36.99,73856.01,0.0,0.92999,6e-05,8.54098]
[1780153322131,36.99,73853.72,0.0,0.92986,6e-05,8.55297]
[1780153322160,36.99,73853.72,0.0,0.92986,6e-05,8.55297]
[1780153322221,36.99,73853.72,0.0,0.92986,6e-05,8.55297]
[1780153329181,36.99,73847.08,0.0,0.92948,6e-05,8.58756]
[1780153330187,36.99,73837.62,0.0,0.92894,6e-05,8.63732]
[1780153332070,36.99,73837.62,0.0,0.92894,6e-05,8.63732]
[1780153331195,36.99,73834.63,0.0,0.92876,6e-05,8.65317]
[1780153332883,36.99,73834.63,0.0,0.92876,6e-05,8.65317]
[1780153332975,36.99,73834.63,0.0,0.92876,6e-05,8.65317]
[1780153333051,36.99,73833.86,0.0,0.92872,6e-05,8.65721]
[1780153338244,36.99,73835.0,0.0,0.92878,6e-05,8.65111]
[1780153340907,36.99,73834.35,0.0,0.92875,6e-05,8.65454]
[1780153340974,36.99,73834.35,0.0,0.92875,6e-05,8.65454]
[1780153346300,36.99,73832.67,0.0,0.92865,6e-05,8.66334]
[1780153350973,36.99,73832.44,0.0,0.92864,6e-05,8.66454]
[1780153351027,36.99,73831.31,0.0,0.9286,6e-05,8.66703]
[1780153351565,36.99,73831.31,0.0,0.9286,6e-05,8.66703]
[1780153351725,36.99,73831.31,0.0,0.9286,6e-05,8.66703]
[1780153354997,36.99,73830.66,0.0,0.92856,6e-05,8.67044]
[1780153360400,36.99,73830.72,0.0,0.92857,6e-05,8.66968]
[1780153364215,36.99,73830.66,0.0,0.92857,6e-05,8.66963]
[1780153364222,36.99,73830.66,0.0,0.92857,6e-05,8.66963]
[1780153364577,36.99,73830.66,0.0,0.92857,6e-05,8.66963]
[1780153364724,36.99,73830.66,0.0,0.92857,6e-05,8.66963]
[1780153364823,36.99,73830.66,0.0,0.92857,6e-05,8.66946]
[1780153371046,36.99,73827.64,0.0,0.92841,6e-05,8.68453]
[1780153371224,36.99,73824.42,0.0,0.92822,6e-05,8.70138]
[1780153376512,36.98,73823.15,0.0,0.92816,6e-05,8.70676]
[1780153381637,36.98,73820.88,0.0,0.92804,6e-05,8.71792]
[1780153381724,36.98,73820.88,0.0,0.92804,6e-05,8.71792]
[1780153382579,36.98,73819.03,0.0,0.92793,6e-05,8.72749]
[1780153382720,36.98,73819.03,0.0,0.92793,6e-05,8.72749]
[1780153382800,36.98,73818.89,0.0,0.92793,6e-05,8.72798]
[1780153389084,36.98,73817.66,0.0,0.92787,6e-05,8.73328]
[1780153389232,36.98,73817.59,0.0,0.92787,6e-05,8.73341]
[1780153391171,36.98,73817.25,0.0,0.92785,6e-05,8.73497]
[1780153393842,36.98,73814.72,0.0,0.92771,6e-05,8.74781]
[1780153393974,36.98,73814.72,0.0,0.92771,6e-05,8.74781]
[1780153394071,36.98,73813.29,0.0,0.92762,6e-05,8.75531]
[1780153396586,36.98,73813.65,0.0,0.92765,6e-05,8.75313]
[1780153396723,36.98,73813.65,0.0,0.92765,6e-05,8.75313]
[1780153400071,36.98,73813.16,0.0,0.92762,6e-05,8.75536]
[1780153400172,36.98,73814.02,0.0,0.92768,6e-05,8.75066]
[1780153400227,36.98,73814.02,0.0,0.92768,6e-05,8.75066]
[1780153402134,36.98,73811.44,0.0,0.92753,6e-05,8.76425]
[1780153402225,36.98,73811.24,0.0,0.92752,6e-05,8.76517]
[1780153407738,36.97,73811.48,0.0,0.92754,6e-05,8.76302]
[1780153415794,36.97,73811.26,0.0,0.92757,6e-05,8.75944]
[1780153417722,36.97,73810.77,0.0,0.92754,6e-05,8.76189]
[1780153417976,36.97,73810.77,0.0,0.92754,6e-05,8.76189]
[1780153418252,36.97,73810.77,0.0,0.92754,6e-05,8.76173]
[1780153418470,36.97,73810.77,0.0,0.92754,6e-05,8.76173]
[1780153418571,36.97,73810.77,0.0,0.92754,6e-05,8.76157]
[1780153423850,36.97,73810.85,0.0,0.92756,6e-05,8.76036]
[1780153428381,36.97,73811.75,0.0,0.92761,6e-05,8.75497]
[1780153428473,36.97,73811.75,0.0,0.92761,6e-05,8.75497]
[1780153430899,36.97,73815.97,0.0,0.92787,6e-05,8.73213]
[1780153432197,36.97,73815.97,0.0,0.92787,6e-05,8.73213]
[1780153432225,36.97,73815.97,0.0,0.92787,6e-05,8.73213]
[1780153432913,36.97,73819.87,0.0,0.9281,6e-05,8.71125]
[1780153433314,36.97,73819.87,0.0,0.9281,6e-05,8.71125]
[1780153433472,36.97,73819.87,0.0,0.9281,6e-05,8.71125]
[1780153440136,36.97,73819.8,0.0,0.92809,6e-05,8.71146]
[1780153441512,36.96,73819.81,0.0,0.9281,6e-05,8.71089]
[1780153441721,36.96,73819.81,0.0,0.9281,6e-05,8.71089]
[1780153442166,36.96,73819.81,0.0,0.9281,6e-05,8.71089]
[1780153442221,36.96,73819.81,0.0,0.9281,6e-05,8.71089]
[1780153442190,36.96,73816.63,0.0,0.92792,6e-05,8.72766]
[1780153445182,36.96,73813.73,0.0,0.92775,6e-05,8.74281]
[1780153445223,36.96,73813.73,0.0,0.92775,6e-05,8.74281]
[1780153450273,36.96,73811.18,0.0,0.92761,6e-05,8.75537]
[1780153450475,36.96,73811.18,0.0,0.92761,6e-05,8.75537]
[1780153450524,36.96,73811.18,0.0,0.92761,6e-05,8.75537]
[1780153450731,36.96,73811.18,0.0,0.92761,6e-05,8.75537]
[1780153451039,36.96,73810.92,0.0,0.9276,6e-05,8.75659]
[1780153456258,36.96,73810.99,0.0,0.92761,6e-05,8.75553]
[1780153456474,36.96,73812.5,0.0,0.9277,6e-05,8.74734]
[1780153456707,36.96,73812.5,0.0,0.9277,6e-05,8.74734]
[1780153456722,36.96,73812.5,0.0,0.9277,6e-05,8.74734]
[1780153457081,36.96,73813.09,0.0,0.92773,6e-05,8.74405]
[1780153462116,36.96,73811.61,0.0,0.92766,6e-05,8.75064]
[1780153465137,36.95,73801.92,0.0,0.9271,6e-05,8.80127]
[1780153466144,36.95,73795.54,0.0,0.92673,6e-05,8.83509]
[1780153467151,36.95,73801.1,0.0,0.92706,6e-05,8.8051]
[1780153467367,36.95,73801.1,0.0,0.92706,6e-05,8.8051]
[1780153467475,36.95,73801.1,0.0,0.92706,6e-05,8.8051]
[1780153469419,36.95,73802.42,0.0,0.92715,6e-05,8.79726]
[1780153469474,36.95,73802.42,0.0,0.92715,6e-05,8.79726]
[1780153470172,36.95,73802.23,0.0,0.92714,6e-05,8.79787]
[1780153475228,36.95,73802.77,0.0,0.92721,6e-05,8.7899]
[1780153475275,36.95,73802.77,0.0,0.92721,6e-05,8.7899]
[1780153475475,36.95,73802.47,0.0,0.9272,6e-05,8.79111]
[1780153482258,36.94,73802.59,0.0,0.92724,6e-05,8.78765]
[1780153488300,36.94,73801.15,0.0,0.92718,6e-05,8.79287]
[1780153488811,36.94,73801.15,0.0,0.92718,6e-05,8.79287]
[1780153488977,36.94,73801.15,0.0,0.92718,6e-05,8.79287]
[1780153489574,36.94,73801.15,0.0,0.92718,6e-05,8.79245]
[1780153489723,36.94,73801.15,0.0,0.92718,6e-05,8.79245]
[1780153489823,36.93,73801.16,0.0,0.92719,6e-05,8.79198]
[1780153491321,36.93,73796.93,0.0,0.92694,6e-05,8.81414]
[1780153493143,36.93,73796.93,0.0,0.92694,6e-05,8.81414]
[1780153493226,36.93,73796.93,0.0,0.92694,6e-05,8.81414]
[1780153498786,36.93,73794.88,0.0,0.92684,6e-05,8.82324]
[1780153500245,36.93,73794.88,0.0,0.92686,6e-05,8.82136]
[1780153500470,36.93,73795.06,0.0,0.92687,6e-05,8.8204]
[1780153500571,36.92,73795.08,0.0,0.92688,6e-05,8.81936]
[1780153506929,36.92,73795.22,0.0,0.92691,6e-05,8.81674]
[1780153506975,36.92,73795.22,0.0,0.92691,6e-05,8.81674]
[1780153508216,36.92,73803.6,0.0,0.92742,6e-05,8.77066]
[1780153513475,36.91,73802.98,0.0,0.92741,6e-05,8.772]
[1780153514434,36.91,73802.98,0.0,0.92741,6e-05,8.772]
[1780153514471,36.91,73802.98,0.0,0.92741,6e-05,8.772]
[1780153514482,36.91,73798.87,0.0,0.92717,6e-05,8.79352]
[1780153515708,36.91,73798.87,0.0,0.92717,6e-05,8.79352]
[1780153515723,36.91,73798.87,0.0,0.92717,6e-05,8.79352]
[1780153515757,36.91,73795.49,0.0,0.92698,6e-05,8.81074]
[1780153520838,36.91,73796.2,0.0,0.92704,6e-05,8.80558]
[1780153524168,36.91,73795.99,0.0,0.92703,6e-05,8.80579]
[1780153524226,36.91,73795.99,0.0,0.92703,6e-05,8.80579]
[1780153525639,36.9,73797.04,0.0,0.92711,6e-05,8.79882]
[1780153525733,36.9,73797.04,0.0,0.92711,6e-05,8.79882]
[1780153525831,36.9,73798.37,0.0,0.9272,6e-05,8.79039]
[1780153533616,36.89,73797.89,0.0,0.92726,6e-05,8.78422]
[1780153540815,36.89,73797.58,0.0,0.92726,6e-05,8.78355]
[1780153540973,36.89,73797.58,0.0,0.92726,6e-05,8.78355]
[1780153542911,36.88,73797.58,0.0,0.9273,6e-05,8.78016]
[1780153542974,36.88,73797.58,0.0,0.9273,6e-05,8.78016]
[1780153543008,36.88,73797.58,0.0,0.92732,6e-05,8.77848]
[1780153547753,36.87,73797.29,0.0,0.92734,6e-05,8.77673]
[1780153547970,36.87,73797.29,0.0,0.92734,6e-05,8.77673]
[1780153549728,36.86,73801.37,0.0,0.9276,6e-05,8.75254]
[1780153561488,36.86,73800.51,0.0,0.92759,6e-05,8.75402]
[1780153561720,36.86,73800.51,0.0,0.92759,6e-05,8.75402]
[1780153566848,36.84,73799.96,0.0,0.92763,6e-05,8.75027]
[1780153572976,36.84,73798.64,0.0,0.92756,6e-05,8.7562]
[1780153578580,36.84,73796.22,0.0,0.92745,6e-05,8.76609]
[1780153578721,36.84,73796.22,0.0,0.92745,6e-05,8.76609]
[1780153579956,36.84,73793.46,0.0,0.92729,6e-05,8.78053]
[1780153579974,36.84,73793.46,0.0,0.92729,6e-05,8.78053]
[1780153580072,36.83,73792.05,0.0,0.92721,6e-05,8.78774]
[1780153585981,36.83,73790.81,0.0,0.92716,6e-05,8.79234]
[1780153589375,36.83,73790.77,0.0,0.92716,6e-05,8.79189]
[1780153589469,36.83,73791.13,0.0,0.92719,6e-05,8.78964]
[1780153595046,36.82,73793.2,0.0,0.92736,6e-05,8.77322]
[1780153598367,36.82,73793.52,0.0,0.92738,6e-05,8.77092]
[1780153598470,36.82,73793.52,0.0,0.92738,6e-05,8.77092]
[1780153599074,36.82,73792.84,0.0,0.92735,6e-05,8.77397]
[1780153602569,36.82,73792.2,0.0,0.92732,6e-05,8.77651]
[1780153602722,36.82,73792.2,0.0,0.92732,6e-05,8.77651]
[1780153608137,36.82,73785.43,0.0,0.92694,6e-05,8.81075]
[1780153608469,36.82,73785.43,0.0,0.92694,6e-05,8.81075]
[1780153608719,36.82,73785.43,0.0,0.92694,6e-05,8.81075]
[1780153609144,36.82,73776.87,0.0,0.92644,6e-05,8.85634]
[1780153610151,36.81,73780.34,0.0,0.92665,6e-05,8.83729]
[1780153611158,36.81,73789.57,0.0,0.9272,6e-05,8.78722]
[1780153612165,36.81,73790.58,0.0,0.92727,6e-05,8.78128]
[1780153612466,36.81,73790.58,0.0,0.92727,6e-05,8.78128]
[1780153612723,36.81,73790.58,0.0,0.92727,6e-05,8.78128]
[1780153613172,36.81,73790.67,0.0,0.92728,6e-05,8.78028]
[1780153618207,36.81,73789.99,0.0,0.92727,6e-05,8.78127]
[1780153622973,36.8,73792.48,0.0,0.92744,6e-05,8.76581]
[1780153628277,36.8,73797.83,0.0,0.92778,6e-05,8.73429]
[1780153629361,36.8,73797.83,0.0,0.92778,6e-05,8.73429]
[1780153629401,36.79,73797.83,0.0,0.92779,6e-05,8.73382]
[1780153629473,36.79,73797.83,0.0,0.92779,6e-05,8.73382]
[1780153638347,36.78,73798.27,0.0,0.92787,6e-05,8.72587]
[1780153644389,36.78,73798.11,0.0,0.92791,6e-05,8.7225]
[1780153649424,36.77,73797.28,0.0,0.9279,6e-05,8.72339]
[1780153651178,36.77,73797.35,0.0,0.92791,6e-05,8.7223]
[1780153651220,36.77,73797.35,0.0,0.92791,6e-05,8.7223]
[1780153656473,36.76,73797.01,0.0,0.92796,6e-05,8.7164]
[1780153658819,36.76,73793.33,0.0,0.92775,6e-05,8.73534]
[1780153658975,36.76,73793.33,0.0,0.92775,6e-05,8.73534]
[1780153659186,36.75,73790.41,0.0,0.92759,6e-05,8.74991]
[1780153662977,36.75,73789.53,0.0,0.92755,6e-05,8.75401]
[1780153669557,36.75,73789.65,0.0,0.92756,6e-05,8.75276]
[1780153669726,36.75,73789.65,0.0,0.92756,6e-05,8.75276]
[1780153669779,36.75,73789.65,0.0,0.92756,6e-05,8.75276]
[1780153669973,36.75,73789.65,0.0,0.92756,6e-05,8.75276]
[1780153670074,36.75,73789.25,0.0,0.92756,6e-05,8.75278]
[1780153675606,36.74,73789.2,0.0,0.92757,6e-05,8.75161]
[1780153679499,36.74,73789.2,0.0,0.92757,6e-05,8.75161]
[1780153679725,36.74,73789.2,0.0,0.92757,6e-05,8.75161]
[1780153680077,36.74,73789.2,0.0,0.92757,6e-05,8.75161]
[1780153680220,36.74,73789.2,0.0,0.92757,6e-05,8.75161]
[1780153680321,36.74,73786.53,0.0,0.92743,6e-05,8.76452]
[1780153685676,36.74,73787.06,0.0,0.92748,6e-05,8.76025]
[1780153691718,36.74,73787.21,0.0,0.9275,6e-05,8.7578]
[1780153695939,36.73,73790.56,0.0,0.92771,6e-05,8.73905]
[1780153695972,36.73,73790.56,0.0,0.92771,6e-05,8.73905]
[1780153695974,36.73,73792.98,0.0,0.92786,6e-05,8.7256]
[1780153696694,36.73,73792.98,0.0,0.92786,6e-05,8.7256]
[1780153696723,36.73,73792.98,0.0,0.92786,6e-05,8.7256]
[1780153701788,36.73,73796.51,0.0,0.92808,6e-05,8.70557]
[1780153703532,36.73,73796.68,0.0,0.92809,6e-05,8.70447]
[1780153703596,36.73,73796.68,0.0,0.92809,6e-05,8.70447]
[1780153703723,36.73,73796.68,0.0,0.92809,6e-05,8.70447]
[1780153703802,36.73,73796.9,0.0,0.92811,6e-05,8.70311]
[1780153708837,36.73,73796.84,0.0,0.92811,6e-05,8.70249]
[1780153714881,36.73,73796.34,0.0,0.92812,6e-05,8.70053]
[1780153726965,36.72,73795.83,0.0,0.92812,6e-05,8.70088]
[1780153741066,36.72,73795.83,0.0,0.92815,6e-05,8.69809]
[1780153747110,36.71,73795.46,0.0,0.92814,6e-05,8.69888]
[1780153749164,36.71,73794.44,0.0,0.92808,6e-05,8.70414]
[1780153749222,36.71,73794.44,0.0,0.92808,6e-05,8.70414]
[1780153749254,36.71,73794.37,0.0,0.92808,6e-05,8.70431]
[1780153749753,36.71,73794.37,0.0,0.92808,6e-05,8.70431]
[1780153749971,36.71,73794.37,0.0,0.92808,6e-05,8.70431]
[1780153756316,36.71,73793.99,0.0,0.92807,6e-05,8.70534]
[1780153756487,36.71,73793.99,0.0,0.92807,6e-05,8.70534]
[1780153756322,36.71,73791.98,0.0,0.92795,6e-05,8.71569]
[1780153756612,36.71,73791.98,0.0,0.92795,6e-05,8.71569]
[1780153756726,36.71,73791.98,0.0,0.92795,6e-05,8.71569]
[1780153757179,36.71,73790.49,0.0,0.92787,6e-05,8.72344]
[1780153759193,36.71,73786.51,0.0,0.92764,6e-05,8.74427]
[1780153763221,36.71,73792.53,0.0,0.928,6e-05,8.71107]
[1780153763652,36.71,73792.53,0.0,0.928,6e-05,8.71107]
[1780153763724,36.71,73792.53,0.0,0.928,6e-05,8.71107]
[1780153764357,36.71,73792.53,0.0,0.928,6e-05,8.71107]
[1780153764471,36.71,73792.53,0.0,0.928,6e-05,8.71107]
[1780153764571,36.71,73795.57,0.0,0.92818,6e-05,8.69463]
[1780153771277,36.7,73796.41,0.0,0.9283,6e-05,8.68322]
[1780153772145,36.7,73796.41,0.0,0.9283,6e-05,8.68322]
[1780153772228,36.7,73796.41,0.0,0.9283,6e-05,8.68322]
[1780153772246,36.7,73796.41,0.0,0.9283,6e-05,8.68259]
[1780153772635,36.7,73796.41,0.0,0.9283,6e-05,8.68259]
[1780153772721,36.7,73796.41,0.0,0.9283,6e-05,8.68259]
[1780153783360,36.68,73796.7,0.0,0.92839,6e-05,8.67427]
[1780153785582,36.68,73797.25,0.0,0.92843,6e-05,8.67073]
[1780153785722,36.68,73800.26,0.0,0.92861,6e-05,8.65408]
[1780153786282,36.68,73800.26,0.0,0.92861,6e-05,8.65408]
[1780153786472,36.68,73800.26,0.0,0.92861,6e-05,8.65408]
[1780153786571,36.68,73800.93,0.0,0.92866,6e-05,8.64993]
[1780153792424,36.68,73802.05,0.0,0.92875,6e-05,8.64171]
[1780153794127,36.67,73802.38,0.0,0.92877,6e-05,8.63976]
[1780153794220,36.67,73802.38,0.0,0.92877,6e-05,8.63976]
[1780153794438,36.67,73802.14,0.0,0.92876,6e-05,8.64086]
[1780153796094,36.67,73800.58,0.0,0.92867,6e-05,8.64898]
[1780153796229,36.67,73800.58,0.0,0.92867,6e-05,8.64898]
[1780153803575,36.67,73801.61,0.0,0.92874,6e-05,8.64206]
[1780153803608,36.67,73805.54,0.0,0.92898,6e-05,8.62095]
[1780153803723,36.67,73805.54,0.0,0.92898,6e-05,8.62095]
[1780153804313,36.67,73805.54,0.0,0.92898,6e-05,8.62095]
[1780153804473,36.67,73805.54,0.0,0.92898,6e-05,8.62095]
[1780153804510,36.67,73806.53,0.0,0.92904,6e-05,8.61552]
[1780153810552,36.67,73808.46,0.0,0.92916,6e-05,8.60443]
[1780153816595,36.67,73807.99,0.0,0.92914,6e-05,8.60616]
[1780153821629,36.67,73808.32,0.0,0.92916,6e-05,8.60401]
[1780153822619,36.67,73808.32,0.0,0.92916,6e-05,8.60401]
[1780153822722,36.67,73808.32,0.0,0.92916,6e-05,8.60401]
[1780153823045,36.67,73808.32,0.0,0.92916,6e-05,8.60401]
[1780153823222,36.67,73808.32,0.0,0.92916,6e-05,8.60401]
[1780153823322,36.67,73808.32,0.0,0.92916,6e-05,8.60388]
[1780153828679,36.67,73808.49,0.0,0.92918,6e-05,8.60245]
[1780153831385,36.67,73808.49,0.0,0.92918,6e-05,8.60245]
[1780153831470,36.67,73808.49,0.0,0.92918,6e-05,8.60245]
[1780153831486,36.66,73811.9,0.0,0.9294,6e-05,8.58062]
[1780153832518,36.66,73811.9,0.0,0.9294,6e-05,8.58062]
[1780153832724,36.66,73814.7,0.0,0.92957,6e-05,8.56572]
[1780153838749,36.66,73815.52,0.0,0.92962,6e-05,8.56115]
[1780153842859,36.66,73816.93,0.0,0.9297,6e-05,8.55356]
[1780153842971,36.66,73816.93,0.0,0.9297,6e-05,8.55356]
[1780153843073,36.66,73816.98,0.0,0.9297,6e-05,8.55322]
[1780153843731,36.66,73816.98,0.0,0.9297,6e-05,8.55322]
[1780153843972,36.66,73816.98,0.0,0.9297,6e-05,8.55322]
[1780153849826,36.66,73814.09,0.0,0.92954,6e-05,8.56837]
[1780153852791,36.66,73814.16,0.0,0.92954,6e-05,8.56789]
[1780153852972,36.66,73814.16,0.0,0.92954,6e-05,8.56789]
[1780153853073,36.66,73814.16,0.0,0.92954,6e-05,8.56778]
[1780153853842,36.66,73814.16,0.0,0.92954,6e-05,8.56778]
[1780153853970,36.66,73814.16,0.0,0.92954,6e-05,8.56778]
[1780153859897,36.66,73814.34,0.0,0.92956,6e-05,8.56649]
[1780153864529,36.66,73814.45,0.0,0.92957,6e-05,8.56586]
[1780153864550,36.66,73814.45,0.0,0.92957,6e-05,8.56586]
[1780153864630,36.66,73815.68,0.0,0.92964,6e-05,8.55915]
[1780153864722,36.66,73815.68,0.0,0.92964,6e-05,8.55915]
[1780153864932,36.66,73819.43,0.0,0.92986,6e-05,8.53928]
[1780153869523,36.66,73820.29,0.0,0.92991,6e-05,8.53468]
[1780153869574,36.66,73821.95,0.0,0.93,6e-05,8.5259]
[1780153869723,36.66,73821.95,0.0,0.93,6e-05,8.5259]
[1780153870083,36.66,73821.95,0.0,0.93,6e-05,8.5259]
[1780153870228,36.66,73821.95,0.0,0.93,6e-05,8.5259]
[1780153870298,36.66,73822.27,0.0,0.93002,6e-05,8.52422]
[1780153876012,36.66,73824.95,0.0,0.93018,6e-05,8.50981]
[1780153877216,36.66,73824.95,0.0,0.93018,6e-05,8.50981]
[1780153877472,36.66,73824.95,0.0,0.93018,6e-05,8.50981]
[1780153877573,36.66,73826.02,0.0,0.93024,6e-05,8.50383]
[1780153878211,36.66,73826.02,0.0,0.93024,6e-05,8.50383]
[1780153878224,36.66,73826.02,0.0,0.93024,6e-05,8.50383]
[1780153879032,36.66,73829.69,0.0,0.93046,6e-05,8.48384]
[1780153882753,36.66,73831.17,0.0,0.93055,6e-05,8.47598]
[1780153882976,36.66,73831.17,0.0,0.93055,6e-05,8.47598]
[1780153885128,36.66,73830.92,0.0,0.93053,6e-05,8.47726]
[1780153885220,36.66,73830.92,0.0,0.93053,6e-05,8.47726]
[1780153885229,36.66,73830.63,0.0,0.93051,6e-05,8.47877]
[1780153891119,36.66,73830.74,0.0,0.93055,6e-05,8.47464]
[1780153894766,36.66,73832.76,0.0,0.93066,6e-05,8.46398]
[1780153894978,36.66,73832.76,0.0,0.93066,6e-05,8.46398]
[1780153895527,36.66,73832.76,0.0,0.93066,6e-05,8.46398]
[1780153901190,36.66,73833.19,0.0,0.93069,6e-05,8.46174]
[1780153905218,36.66,73839.87,0.0,0.93107,6e-05,8.42661]
[1780153905845,36.66,73839.87,0.0,0.93107,6e-05,8.42661]
[1780153905972,36.66,73839.87,0.0,0.93107,6e-05,8.42661]
[1780153906225,36.66,73842.42,0.0,0.93121,6e-05,8.41327]
[1780153907376,36.66,73842.42,0.0,0.93121,6e-05,8.41327]
[1780153907477,36.66,73842.42,0.0,0.93121,6e-05,8.41327]
[1780153913274,36.66,73843.35,0.0,0.93126,6e-05,8.40899]
[1780153915977,36.66,73844.25,0.0,0.93131,6e-05,8.40444]
[1780153916220,36.66,73844.25,0.0,0.93131,6e-05,8.40444]
[1780153916295,36.66,73844.3,0.0,0.93131,6e-05,8.40427]
[1780153917332,36.66,73844.3,0.0,0.93131,6e-05,8.40427]
[1780153917474,36.66,73844.3,0.0,0.93131,6e-05,8.40427]
[1780153920326,36.66,73847.16,0.0,0.93147,6e-05,8.38969]
[1780153920750,36.66,73847.16,0.0,0.93147,6e-05,8.38969]
[1780153922339,36.66,73853.94,0.0,0.93185,6e-05,8.35445]
[1780153923345,36.66,73853.94,0.0,0.93185,6e-05,8.35445]
[1780153923473,36.66,73853.94,0.0,0.93185,6e-05,8.35445]
[1780153925194,36.66,73856.44,0.0,0.93199,6e-05,8.34177]
[1780153927374,36.66,73860.6,0.0,0.93222,6e-05,8.3202]
[1780153933709,36.66,73861.77,0.0,0.93229,6e-05,8.31404]
[1780153933726,36.66,73861.77,0.0,0.93229,6e-05,8.31404]
[1780153937444,36.66,73858.17,0.0,0.93207,6e-05,8.33369]
[1780153938451,36.67,73846.68,0.0,0.93142,6e-05,8.39409]
[1780153939458,36.67,73846.45,0.0,0.93141,6e-05,8.39547]
[1780153940229,36.67,73846.45,0.0,0.93141,6e-05,8.39547]
[1780153940475,36.67,73846.45,0.0,0.93141,6e-05,8.39547]
[1780153945500,36.67,73843.98,0.0,0.93126,6e-05,8.40936]
[1780153946617,36.67,73843.98,0.0,0.93126,6e-05,8.40936]
[1780153947273,36.67,73843.98,0.0,0.93126,6e-05,8.40951]
[1780153947477,36.67,73843.98,0.0,0.93126,6e-05,8.40951]
[1780153948521,36.67,73849.83,0.0,0.93158,6e-05,8.37916]
[1780153950535,36.67,73853.05,0.0,0.93177,6e-05,8.36213]
[1780153953298,36.67,73854.55,0.0,0.93188,6e-05,8.35075]
[1780153953475,36.67,73854.55,0.0,0.93188,6e-05,8.35075]
[1780153959598,36.67,73856.01,0.0,0.93196,6e-05,8.34328]
[1780153961599,36.67,73856.64,0.0,0.93199,6e-05,8.34018]
[1780153961727,36.67,73856.64,0.0,0.93199,6e-05,8.34018]
[1780153969336,36.67,73857.59,0.0,0.93203,6e-05,8.33662]
[1780153969469,36.67,73857.59,0.0,0.93203,6e-05,8.33662]
[1780153974703,36.67,73857.77,0.0,0.93203,6e-05,8.33715]
[1780153975878,36.68,73857.37,0.0,0.932,6e-05,8.33948]
[1780153975971,36.68,73857.37,0.0,0.932,6e-05,8.33948]
[1780153981752,36.68,73855.79,0.0,0.9319,6e-05,8.34915]
[1780153985396,36.68,73855.6,0.0,0.93188,6e-05,8.35037]
[1780153985476,36.68,73855.6,0.0,0.93188,6e-05,8.35037]
[1780153987702,36.68,73854.69,0.0,0.93183,6e-05,8.35578]
[1780153987725,36.68,73854.69,0.0,0.93183,6e-05,8.35578]
[1780153988801,36.68,73849.93,0.0,0.93155,6e-05,8.38128]
[1780153994842,36.68,73850.98,0.0,0.9316,6e-05,8.37674]
[1780153997771,36.68,73852.74,0.0,0.9317,6e-05,8.3677]
[1780153997970,36.68,73854.13,0.0,0.93177,6e-05,8.36062]
[1780154000536,36.68,73856.1,0.0,0.93188,6e-05,8.35073]
[1780154004253,36.69,73856.86,0.0,0.93191,6e-05,8.34761]
[1780154004475,36.69,73856.86,0.0,0.93191,6e-05,8.34761]
[1780154010601,36.69,73860.33,0.0,0.9321,6e-05,8.33082]
[1780154010734,36.69,73860.33,0.0,0.9321,6e-05,8.33082]
[1780154015377,36.69,73860.12,0.0,0.9321,6e-05,8.32964]
[1780154015478,36.69,73860.12,0.0,0.9321,6e-05,8.32964]
[1780154021027,36.69,73858.64,0.0,0.932,6e-05,8.33877]
[1780154024991,36.7,73859.79,0.0,0.93206,6e-05,8.33335]
[1780154025220,36.7,73859.79,0.0,0.93206,6e-05,8.33335]
[1780154028316,36.7,73860.74,0.0,0.9321,6e-05,8.329]
[1780154028473,36.7,73860.74,0.0,0.9321,6e-05,8.329]
[1780154029096,36.7,73868.66,0.0,0.93254,6e-05,8.28816]
[1780154030103,36.7,73871.9,0.0,0.93273,6e-05,8.27125]
[1780154031110,36.7,73873.26,0.0,0.9328,6e-05,8.26469]
[1780154033124,36.7,73879.99,0.0,0.93317,6e-05,8.23004]
[1780154034131,36.7,73888.04,0.0,0.93361,6e-05,8.18874]
[1780154035401,36.7,73888.04,0.0,0.93361,6e-05,8.18874]
[1780154036774,36.7,73889.18,0.0,0.93367,6e-05,8.18301]
[1780154041180,36.7,73891.27,0.0,0.93378,6e-05,8.17301]
[1780154042111,36.7,73891.27,0.0,0.93378,6e-05,8.17301]
[1780154042187,36.7,73894.03,0.0,0.93393,6e-05,8.15909]
[1780154044655,36.7,73894.82,0.0,0.93397,6e-05,8.1552]
[1780154044756,36.7,73895.58,0.0,0.93401,6e-05,8.15148]
[1780154045490,36.7,73898.43,0.0,0.93416,5e-05,8.13746]
[1780154046754,36.7,73898.43,0.0,0.93416,5e-05,8.13746]
[1780154046971,36.71,73900.49,0.0,0.93426,5e-05,8.12754]
[1780154048604,36.71,73900.46,0.0,0.93426,5e-05,8.1284]
[1780154048725,36.71,73900.46,0.0,0.93426,5e-05,8.1284]
[1780154048826,36.71,73900.69,0.0,0.93426,5e-05,8.12792]
[1780154050244,36.71,73905.95,0.0,0.93453,5e-05,8.10229]
[1780154052257,36.71,73915.19,0.0,0.93502,5e-05,8.05643]
[1780154053595,36.71,73915.19,0.0,0.93502,5e-05,8.05643]
[1780154053723,36.71,73915.19,0.0,0.93502,5e-05,8.05643]
[1780154058331,36.72,73917.17,0.0,0.9351,5e-05,8.04958]
[1780154058471,36.72,73917.17,0.0,0.9351,5e-05,8.04958]
[1780154064744,36.73,73919.65,0.0,0.93518,5e-05,8.04214]
[1780154064970,36.73,73921.36,0.0,0.93526,5e-05,8.03375]
[1780154068373,36.74,73933.45,0.0,0.9359,5e-05,7.9741]
[1780154069231,36.74,73933.45,0.0,0.9359,5e-05,7.9741]
[1780154069379,36.74,73937.37,0.0,0.9361,5e-05,7.95464]
[1780154070386,36.74,73931.32,0.0,0.93578,5e-05,7.9854]
[1780154071393,36.74,73925.89,0.0,0.9355,5e-05,8.01027]
[1780154072017,36.74,73925.89,0.0,0.9355,5e-05,8.01027]
[1780154077435,36.75,73922.82,0.0,0.9353,5e-05,8.02933]
[1780154080100,36.75,73922.12,0.0,0.93525,5e-05,8.03438]
[1780154080152,36.75,73922.12,0.0,0.93525,5e-05,8.03438]
[1780154080221,36.75,73922.12,0.0,0.93525,5e-05,8.03438]
[1780154080456,36.75,73922.28,0.0,0.93525,5e-05,8.03429]
[1780154082370,36.75,73924.79,0.0,0.93538,5e-05,8.02221]
[1780154082476,36.75,73932.79,0.0,0.9358,5e-05,7.9822]
[1780154083483,36.75,73930.81,0.0,0.93569,5e-05,7.99309]
[1780154084489,36.76,73926.02,0.0,0.93542,5e-05,8.01829]
[1780154085777,36.76,73926.02,0.0,0.93542,5e-05,8.01829]
[1780154086024,36.76,73927.46,0.0,0.93549,5e-05,8.01171]
[1780154086219,36.76,73927.46,0.0,0.93549,5e-05,8.01171]
[1780154086504,36.76,73933.31,0.0,0.9358,5e-05,7.9827]
[1780154091539,36.77,73933.85,0.0,0.93578,5e-05,7.98408]
[1780154094560,36.77,73927.71,0.0,0.93543,5e-05,8.01784]
[1780154095906,36.77,73927.71,0.0,0.93543,5e-05,8.01784]
[1780154095969,36.77,73925.43,0.0,0.93529,5e-05,8.03025]
[1780154097982,36.78,73927.12,0.0,0.93537,5e-05,8.02315]
[1780154098220,36.78,73927.12,0.0,0.93537,5e-05,8.02315]
[1780154098588,36.79,73926.81,0.0,0.93527,5e-05,8.03238]
[1780154103465,36.85,73928.09,0.0,0.93504,5e-05,8.05506]
[1780154103731,36.85,73928.09,0.0,0.93504,5e-05,8.05506]
[1780154105539,36.88,73928.39,0.0,0.93491,5e-05,8.0677]
[1780154105724,36.88,73928.39,0.0,0.93491,5e-05,8.0677]
[1780154105764,36.9,73927.47,0.0,0.93479,5e-05,8.07925]
[1780154106645,36.9,73921.83,0.0,0.93447,5e-05,8.10873]
[1780154108316,36.9,73919.37,0.0,0.93433,5e-05,8.12193]
[1780154108473,36.9,73919.37,0.0,0.93433,5e-05,8.12193]
[1780154112450,36.9,73915.59,0.0,0.9341,5e-05,8.14367]
[1780154112475,36.9,73915.59,0.0,0.9341,5e-05,8.14367]
[1780154112687,36.9,73908.51,0.0,0.93371,5e-05,8.18057]
[1780154114386,36.9,73908.45,0.0,0.9337,5e-05,8.18139]
[1780154114473,36.9,73908.45,0.0,0.9337,5e-05,8.18139]
[1780154114702,36.91,73908.63,0.0,0.9337,5e-05,8.18098]
[1780154119741,36.91,73908.2,0.0,0.93365,5e-05,8.18577]
[1780154121565,36.91,73909.05,0.0,0.9337,5e-05,8.18192]
[1780154121720,36.91,73909.05,0.0,0.9337,5e-05,8.18192]
[1780154126786,36.92,73908.38,0.0,0.93363,5e-05,8.18848]
[1780154131833,36.92,73907.9,0.0,0.93358,5e-05,8.19299]
[1780154131869,36.92,73913.06,0.0,0.93388,5e-05,8.16363]
[1780154132828,36.93,73917.67,0.0,0.93413,5e-05,8.14057]
[1780154134415,36.94,73918.5,0.0,0.93411,5e-05,8.14218]
[1780154134842,36.94,73921.18,0.0,0.93425,5e-05,8.12905]
[1780154135008,36.94,73921.18,0.0,0.93425,5e-05,8.12905]
[1780154138594,36.94,73921.9,0.0,0.93427,5e-05,8.12719]
[1780154139385,36.94,73920.06,0.0,0.93416,5e-05,8.13721]
[1780154139472,36.94,73920.06,0.0,0.93416,5e-05,8.13721]
[1780154139877,36.94,73919.27,0.0,0.93412,5e-05,8.14185]
[1780154142898,36.95,73927.39,0.0,0.93454,5e-05,8.10217]
[1780154147933,36.99,73931.51,0.0,0.93455,5e-05,8.10192]
[1780154151989,37.01,73931.61,0.0,0.93447,5e-05,8.10907]
[1780154152219,37.01,73931.74,0.0,0.93447,5e-05,8.10903]
[1780154158003,37.03,73935.09,0.0,0.93455,5e-05,8.10172]
[1780154159587,37.03,73935.09,0.0,0.93455,5e-05,8.10172]
[1780154159725,37.03,73935.09,0.0,0.93455,5e-05,8.10172]
[1780154159822,37.04,73934.66,0.0,0.93446,5e-05,8.11087]
[1780154164047,37.07,73938.59,0.0,0.93453,5e-05,8.10466]
[1780154169082,37.09,73937.5,0.0,0.93438,5e-05,8.11884]
[1780154174117,37.09,73934.47,0.0,0.93418,5e-05,8.13718]
[1780154179152,37.1,73933.8,0.0,0.93412,5e-05,8.1434]
[1780154184186,37.14,73925.0,0.0,0.93341,5e-05,8.21019]
[1780154187208,37.16,73922.95,0.0,0.93323,5e-05,8.22644]
[1780154193250,37.16,73920.51,0.0,0.9331,5e-05,8.23807]
[1780154198285,37.17,73921.22,0.0,0.93312,5e-05,8.23652]
[1780154201277,37.17,73921.33,0.0,0.93311,5e-05,8.23678]
[1780154201472,37.17,73921.33,0.0,0.93311,5e-05,8.23678]
[1780154201572,37.17,73921.11,0.0,0.93309,5e-05,8.23874]
[1780154203513,37.17,73918.16,0.0,0.93293,6e-05,8.25425]
[1780154204973,37.17,73915.74,0.0,0.93279,6e-05,8.26705]
[1780154209820,37.17,73911.33,0.0,0.93253,6e-05,8.29142]
[1780154209972,37.17,73911.33,0.0,0.93253,6e-05,8.29142]
[1780154209830,37.17,73909.8,0.0,0.93244,6e-05,8.29961]
[1780154210432,37.17,73909.8,0.0,0.93244,6e-05,8.29961]
[1780154210469,37.17,73909.8,0.0,0.93244,6e-05,8.29961]
[1780154216880,37.18,73909.69,0.0,0.93241,6e-05,8.30203]
[1780154216974,37.18,73909.69,0.0,0.93241,6e-05,8.30203]
[1780154217004,37.18,73909.69,0.0,0.93241,6e-05,8.30203]
[1780154216925,37.18,73909.76,0.0,0.93241,6e-05,8.30198]
[1780154217231,37.18,73909.76,0.0,0.93241,6e-05,8.30198]
[1780154221446,37.18,73904.96,0.0,0.93213,6e-05,8.32815]
[1780154223632,37.18,73902.21,0.0,0.93198,6e-05,8.34256]
[1780154223735,37.18,73902.21,0.0,0.93198,6e-05,8.34256]
[1780154224006,37.18,73902.21,0.0,0.93198,6e-05,8.34256]
[1780154224071,37.18,73902.09,0.0,0.93197,6e-05,8.34341]
[1780154224221,37.18,73902.09,0.0,0.93197,6e-05,8.34341]
[1780154229502,37.19,73900.35,0.0,0.93186,6e-05,8.35366]
[1780154231049,37.19,73900.35,0.0,0.93186,6e-05,8.35366]
[1780154231073,37.19,73899.52,0.0,0.93181,6e-05,8.35815]
[1780154231222,37.19,73899.52,0.0,0.93181,6e-05,8.35815]
[1780154231497,37.19,73899.52,0.0,0.93181,6e-05,8.35815]
[1780154231720,37.19,73899.52,0.0,0.93181,6e-05,8.35815]
[1780154237778,37.19,73899.29,0.0,0.93178,6e-05,8.36054]
[1780154237897,37.19,73899.29,0.0,0.93178,6e-05,8.36054]
[1780154237972,37.19,73899.29,0.0,0.93178,6e-05,8.36054]
[1780154238072,37.19,73899.29,0.0,0.93178,6e-05,8.36073]
[1780154242594,37.19,73895.24,0.0,0.93154,6e-05,8.3826]
[1780154243801,37.19,73895.24,0.0,0.93154,6e-05,8.3826]
[1780154243973,37.19,73895.24,0.0,0.93154,6e-05,8.3826]
[1780154244078,37.19,73895.24,0.0,0.93154,6e-05,8.3826]
[1780154244064,37.19,73893.14,0.0,0.93143,6e-05,8.39361]
[1780154244223,37.19,73893.14,0.0,0.93143,6e-05,8.39361]
[1780154251657,37.19,73892.8,0.0,0.93142,6e-05,8.39313]
[1780154255685,37.19,73885.49,0.0,0.931,6e-05,8.43156]
[1780154256691,37.2,73879.64,0.0,0.93067,6e-05,8.46199]
[1780154258706,37.2,73875.8,0.0,0.93045,6e-05,8.48204]
[1780154259702,37.2,73875.8,0.0,0.93045,6e-05,8.48204]
[1780154259726,37.2,73875.8,0.0,0.93045,6e-05,8.48204]
[1780154259803,37.2,73873.07,0.0,0.9303,6e-05,8.49626]
[1780154260163,37.2,73873.07,0.0,0.9303,6e-05,8.49626]
[1780154260220,37.2,73873.07,0.0,0.9303,6e-05,8.49626]
[1780154263741,37.2,73868.31,0.0,0.93003,6e-05,8.52116]
[1780154264748,37.2,73861.03,0.0,0.92961,6e-05,8.55911]
[1780154265755,37.2,73855.47,0.0,0.9293,6e-05,8.58809]
[1780154270790,37.19,73853.81,0.0,0.92921,6e-05,8.59606]
[1780154273811,37.19,73858.63,0.0,0.92949,6e-05,8.57042]
[1780154275825,37.19,73862.97,0.0,0.92974,6e-05,8.54752]
[1780154277839,37.19,73866.91,0.0,0.92997,6e-05,8.52683]
[1780154278791,37.19,73866.91,0.0,0.92997,6e-05,8.52683]
[1780154278975,37.19,73866.91,0.0,0.92997,6e-05,8.52683]
[1780154279072,37.19,73867.15,0.0,0.92998,6e-05,8.52553]
[1780154279261,37.19,73867.15,0.0,0.92998,6e-05,8.52553]
[1780154279470,37.19,73867.15,0.0,0.92998,6e-05,8.52553]
[1780154283307,37.19,73865.36,0.0,0.92988,6e-05,8.53459]
[1780154283478,37.19,73865.36,0.0,0.92988,6e-05,8.53459]
[1780154283881,37.19,73865.73,0.0,0.9299,6e-05,8.53259]
[1780154288915,37.19,73867.13,0.0,0.92999,6e-05,8.52492]
[1780154292945,37.19,73862.95,0.0,0.92975,6e-05,8.54642]
[1780154293952,37.19,73857.69,0.0,0.92945,6e-05,8.5738]
[1780154296211,37.19,73855.48,0.0,0.92933,6e-05,8.58506]
[1780154296228,37.19,73855.48,0.0,0.92933,6e-05,8.58506]
[1780154298990,37.19,73843.15,0.0,0.92862,6e-05,8.64919]
[1780154299997,37.19,73840.42,0.0,0.92847,6e-05,8.66343]
[1780154301924,37.19,73839.68,0.0,0.92843,6e-05,8.66719]
[1780154301972,37.19,73839.68,0.0,0.92843,6e-05,8.66719]
[1780154302011,37.19,73839.61,0.0,0.92842,6e-05,8.66742]
[1780154302162,37.19,73839.61,0.0,0.92842,6e-05,8.66742]
[1780154302222,37.19,73839.61,0.0,0.92842,6e-05,8.66742]
[1780154312081,37.18,73838.99,0.0,0.92844,6e-05,8.66442]
[1780154318123,37.18,73830.21,0.0,0.92795,6e-05,8.70901]
[1780154319130,37.18,73827.44,0.0,0.92779,6e-05,8.72328]
[1780154320647,37.18,73827.53,0.0,0.9278,6e-05,8.72244]
[1780154320730,37.18,73827.53,0.0,0.9278,6e-05,8.72244]
[1780154320945,37.18,73827.53,0.0,0.9278,6e-05,8.72244]
[1780154320979,37.18,73827.53,0.0,0.9278,6e-05,8.72244]
[1780154321144,37.18,73827.22,0.0,0.92779,6e-05,8.72371]
[1780154325172,37.17,73831.73,0.0,0.92807,6e-05,8.69846]
[1780154326571,37.17,73829.94,0.0,0.92797,6e-05,8.70757]
[1780154326726,37.17,73829.94,0.0,0.92797,6e-05,8.70757]
[1780154326971,37.17,73829.94,0.0,0.92797,6e-05,8.70757]
[1780154327070,37.17,73829.94,0.0,0.92797,6e-05,8.70723]
[1780154332221,37.17,73830.35,0.0,0.92801,6e-05,8.70336]
[1780154338263,37.16,73831.19,0.0,0.92808,6e-05,8.69694]
[1780154339955,37.16,73831.19,0.0,0.92808,6e-05,8.69694]
[1780154339969,37.16,73831.19,0.0,0.92808,6e-05,8.69694]
[1780154345312,37.16,73831.56,0.0,0.92813,6e-05,8.69271]
[1780154347354,37.16,73831.66,0.0,0.92814,6e-05,8.69185]
[1780154347474,37.16,73831.66,0.0,0.92814,6e-05,8.69185]
[1780154347536,37.16,73831.66,0.0,0.92814,6e-05,8.69185]
[1780154347726,37.16,73831.66,0.0,0.92814,6e-05,8.69185]
[1780154347795,37.16,73831.64,0.0,0.92815,6e-05,8.69128]
[1780154350347,37.16,73837.66,0.0,0.9285,6e-05,8.6589]
[1780154353344,37.15,73837.13,0.0,0.92848,6e-05,8.66108]
[1780154353463,37.15,73837.13,0.0,0.92848,6e-05,8.66108]
[1780154353476,37.15,73837.13,0.0,0.92848,6e-05,8.66108]
[1780154353565,37.15,73837.48,0.0,0.9285,6e-05,8.65863]
[1780154358858,37.15,73837.45,0.0,0.92851,6e-05,8.65849]
[1780154362164,37.15,73840.06,0.0,0.92867,6e-05,8.64322]
[1780154362219,37.15,73843.18,0.0,0.92886,6e-05,8.62651]
[1780154362557,37.15,73843.18,0.0,0.92886,6e-05,8.62651]
[1780154362727,37.15,73843.18,0.0,0.92886,6e-05,8.62651]
[1780154362778,37.15,73845.12,0.0,0.92898,6e-05,8.61508]
[1780154364457,37.15,73837.82,0.0,0.92857,6e-05,8.65286]
[1780154365578,37.15,73837.82,0.0,0.92857,6e-05,8.65286]
[1780154365725,37.15,73837.82,0.0,0.92857,6e-05,8.65286]
[1780154371506,37.14,73835.07,0.0,0.92845,6e-05,8.66232]
[1780154376269,37.14,73838.49,0.0,0.92866,6e-05,8.64359]
[1780154376416,37.14,73838.49,0.0,0.92866,6e-05,8.64359]
[1780154376470,37.14,73838.49,0.0,0.92866,6e-05,8.64359]
[1780154376541,37.14,73838.53,0.0,0.92866,6e-05,8.64322]
[1780154381576,37.14,73838.34,0.0,0.92866,6e-05,8.64342]
[1780154382386,37.14,73838.34,0.0,0.92866,6e-05,8.64342]
[1780154382475,37.14,73838.34,0.0,0.92866,6e-05,8.64342]
[1780154382683,37.14,73838.34,0.0,0.92866,6e-05,8.64342]
[1780154382720,37.14,73838.34,0.0,0.92866,6e-05,8.64342]
[1780154382779,37.14,73838.48,0.0,0.92867,6e-05,8.64253]
[1780154387291,37.14,73837.95,0.0,0.92864,6e-05,8.64471]
[1780154387475,37.14,73837.95,0.0,0.92864,6e-05,8.64471]
[1780154387875,37.14,73837.95,0.0,0.92864,6e-05,8.64471]
[1780154387972,37.14,73837.95,0.0,0.92864,6e-05,8.64471]
[1780154387976,37.14,73841.12,0.0,0.92883,6e-05,8.62789]
[1780154394668,37.14,73843.17,0.0,0.92895,6e-05,8.61637]
[1780154395680,37.14,73843.17,0.0,0.92895,6e-05,8.61637]
[1780154395725,37.14,73843.17,0.0,0.92895,6e-05,8.61637]
[1780154401726,37.13,73843.43,0.0,0.92898,6e-05,8.6143]
[1780154402732,37.13,73840.05,0.0,0.92879,6e-05,8.6315]
[1780154403691,37.13,73840.05,0.0,0.92879,6e-05,8.6315]
[1780154403723,37.13,73840.05,0.0,0.92879,6e-05,8.6315]
[1780154403975,37.13,73840.05,0.0,0.92879,6e-05,8.6315]
[1780154404225,37.13,73840.05,0.0,0.92879,6e-05,8.6315]
[1780154404026,37.13,73839.35,0.0,0.92875,6e-05,8.63459]
[1780154409781,37.13,73840.37,0.0,0.92883,6e-05,8.62709]
[1780154411596,37.13,73839.92,0.0,0.92881,6e-05,8.62923]
[1780154411722,37.13,73839.92,0.0,0.92881,6e-05,8.62923]
[1780154412009,37.13,73839.92,0.0,0.92881,6e-05,8.62923]
[1780154412225,37.13,73839.92,0.0,0.92881,6e-05,8.62923]
[1780154412071,37.13,73839.32,0.0,0.92878,6e-05,8.63215]
[1780154413453,37.13,73839.37,0.0,0.92878,6e-05,8.63165]
[1780154418844,37.12,73837.17,0.0,0.92867,6e-05,8.64177]
[1780154420152,37.12,73837.17,0.0,0.92867,6e-05,8.64177]
[1780154420222,37.12,73837.17,0.0,0.92867,6e-05,8.64177]
[1780154420196,37.12,73837.21,0.0,0.92868,6e-05,8.64131]
[1780154420523,37.12,73837.21,0.0,0.92868,6e-05,8.64131]
[1780154420726,37.12,73837.21,0.0,0.92868,6e-05,8.64131]
[1780154420858,37.12,73837.23,0.0,0.92868,6e-05,8.64096]
[1780154425893,37.12,73834.68,0.0,0.92855,6e-05,8.65315]
[1780154431610,37.12,73834.98,0.0,0.92857,6e-05,8.65106]
[1780154431721,37.12,73834.98,0.0,0.92857,6e-05,8.65106]
[1780154431807,37.12,73834.98,0.0,0.92857,6e-05,8.65106]
[1780154431975,37.12,73834.98,0.0,0.92857,6e-05,8.65106]
[1780154432053,37.12,73834.95,0.0,0.9286,6e-05,8.64676]
[1780154436686,37.11,73836.55,0.0,0.92871,6e-05,8.63742]
[1780154436722,37.11,73836.55,0.0,0.92871,6e-05,8.63742]
[1780154436867,37.11,73836.55,0.0,0.92871,6e-05,8.63742]
[1780154436974,37.11,73836.55,0.0,0.92871,6e-05,8.63742]
[1780154437010,37.11,73837.62,0.0,0.92877,6e-05,8.63157]
[1780154439893,37.11,73836.98,0.0,0.92874,6e-05,8.63451]
[1780154442706,37.11,73837.25,0.0,0.92876,6e-05,8.63244]
[1780154442725,37.11,73837.25,0.0,0.92876,6e-05,8.63244]
[1780154449593,37.11,73837.56,0.0,0.92879,6e-05,8.62977]
[1780154455096,37.11,73830.0,0.0,0.92837,6e-05,8.66797]
[1780154455832,37.11,73830.0,0.0,0.92837,6e-05,8.66797]
[1780154455970,37.11,73830.0,0.0,0.92837,6e-05,8.66797]
[1780154456278,37.11,73830.0,0.0,0.92837,6e-05,8.66797]
[1780154456289,37.11,73826.58,0.0,0.92817,6e-05,8.68576]
[1780154456476,37.11,73826.58,0.0,0.92817,6e-05,8.68576]
[1780154462145,37.1,73822.57,0.0,0.92796,6e-05,8.70515]
[1780154467181,37.1,73817.64,0.0,0.92769,6e-05,8.72974]
[1780154468787,37.1,73817.4,0.0,0.92768,6e-05,8.73067]
[1780154468973,37.1,73817.4,0.0,0.92768,6e-05,8.73067]
[1780154469234,37.1,73817.4,0.0,0.92768,6e-05,8.73067]
[1780154469195,37.1,73817.35,0.0,0.92768,6e-05,8.7306]
[1780154469471,37.1,73817.35,0.0,0.92768,6e-05,8.7306]
[1780154475237,37.09,73814.8,0.0,0.92755,6e-05,8.74209]
[1780154475825,37.09,73814.8,0.0,0.92755,6e-05,8.74209]
[1780154475971,37.09,73814.8,0.0,0.92755,6e-05,8.74209]
[1780154476244,37.09,73814.48,0.0,0.92754,6e-05,8.74343]
[1780154476416,37.09,73814.48,0.0,0.92754,6e-05,8.74343]
[1780154476472,37.09,73814.48,0.0,0.92754,6e-05,8.74343]
[1780154482286,37.09,73814.51,0.0,0.92756,6e-05,8.74115]
[1780154483388,37.09,73814.22,0.0,0.92755,6e-05,8.74234]
[1780154483476,37.09,73814.22,0.0,0.92755,6e-05,8.74234]
[1780154485307,37.09,73808.34,0.0,0.92721,6e-05,8.77282]
[1780154485373,37.09,73808.34,0.0,0.92721,6e-05,8.77282]
[1780154485470,37.09,73808.34,0.0,0.92721,6e-05,8.77282]
[1780154486314,37.09,73806.75,0.0,0.92712,6e-05,8.78087]
[1780154487473,37.08,73806.66,0.0,0.92712,6e-05,8.78094]
[1780154488899,37.08,73805.89,0.0,0.92708,6e-05,8.78462]
[1780154488975,37.08,73805.89,0.0,0.92708,6e-05,8.78462]
[1780154493363,37.08,73795.58,0.0,0.92652,6e-05,8.83397]
[1780154494370,37.08,73791.61,0.0,0.92629,6e-05,8.85467]
[1780154496384,37.08,73783.45,0.0,0.92581,6e-05,8.8974]
[1780154497774,37.08,73783.45,0.0,0.92581,6e-05,8.8974]
[1780154497970,37.08,73783.45,0.0,0.92581,6e-05,8.8974]
[1780154498128,37.08,73783.45,0.0,0.92581,6e-05,8.8974]
[1780154498227,37.08,73783.45,0.0,0.92581,6e-05,8.8974]
[1780154498297,37.08,73782.94,0.0,0.92579,6e-05,8.89928]
[1780154499405,37.07,73785.85,0.0,0.92597,6e-05,8.88329]
[1780154501419,37.07,73782.58,0.0,0.92578,6e-05,8.89997]
[1780154504440,37.07,73778.94,0.0,0.92558,6e-05,8.91771]
[1780154507157,37.07,73778.72,0.0,0.92558,6e-05,8.91827]
[1780154507166,37.07,73769.21,0.0,0.92502,6e-05,8.96801]
[1780154507461,37.07,73765.58,0.0,0.9248,6e-05,8.98753]
[1780154510193,37.06,73765.78,0.0,0.92482,6e-05,8.98576]
[1780154510240,37.06,73765.06,0.0,0.92479,6e-05,8.9882]
[1780154513144,37.06,73762.54,0.0,0.92465,6e-05,9.00104]
[1780154514420,37.06,73760.5,0.0,0.92454,6e-05,9.01056]
[1780154514510,37.05,73756.21,0.0,0.92429,6e-05,9.03294]
[1780154516525,37.05,73753.27,0.0,0.92413,6e-05,9.04726]
[1780154519546,36.98,73750.29,0.0,0.92432,6e-05,9.02938]
[1780154525352,36.89,73751.83,0.0,0.92489,6e-05,8.97722]
[1780154525378,36.89,73752.57,0.0,0.92496,6e-05,8.97111]
[1780154525470,36.89,73752.57,0.0,0.92496,6e-05,8.97111]
[1780154525820,36.89,73752.57,0.0,0.92496,6e-05,8.97111]
[1780154525971,36.89,73752.57,0.0,0.92496,6e-05,8.97111]
[1780154526102,36.89,73752.56,0.0,0.92497,6e-05,8.97012]
[1780154527602,36.88,73755.26,0.0,0.92515,6e-05,8.95448]
[1780154531630,36.88,73760.7,0.0,0.92552,6e-05,8.92102]
[1780154532966,36.88,73760.7,0.0,0.92552,6e-05,8.92102]
[1780154533225,36.88,73760.7,0.0,0.92552,6e-05,8.92102]
[1780154533327,36.87,73761.1,0.0,0.92557,6e-05,8.91688]
[1780154533826,36.87,73761.1,0.0,0.92557,6e-05,8.91688]
[1780154533970,36.87,73761.1,0.0,0.92557,6e-05,8.91688]
[1780154535665,36.87,73746.41,0.0,0.9247,6e-05,8.99428]
[1780154536879,36.87,73746.41,0.0,0.9247,6e-05,8.99428]
[1780154537021,36.84,73750.46,0.0,0.92508,6e-05,8.96053]
[1780154537972,36.84,73750.46,0.0,0.92508,6e-05,8.96053]
[1780154538210,36.84,73755.66,0.0,0.9254,6e-05,8.9314]
[1780154539156,36.84,73758.62,0.0,0.92559,6e-05,8.91444]
[1780154540211,36.84,73758.62,0.0,0.92559,6e-05,8.91444]
[1780154540263,36.84,73761.56,0.0,0.92578,6e-05,8.89762]
[1780154544913,36.83,73761.54,0.0,0.92582,6e-05,8.89396]
[1780154545005,36.83,73761.54,0.0,0.92582,6e-05,8.89396]
[1780154545014,36.83,73755.39,0.0,0.92546,6e-05,8.92618]
[1780154546337,36.83,73755.39,0.0,0.92546,6e-05,8.92618]
[1780154546377,36.83,73749.18,0.0,0.92509,6e-05,8.95912]
[1780154546472,36.83,73749.18,0.0,0.92509,6e-05,8.95912]
[1780154546742,36.83,73745.06,0.0,0.92485,6e-05,8.98074]
[1780154548224,36.83,73745.06,0.0,0.92485,6e-05,8.98074]
[1780154548235,36.8,73753.8,0.0,0.92549,6e-05,8.92279]
[1780154548756,36.8,73760.49,0.0,0.92591,6e-05,8.88572]
[1780154549625,36.8,73760.49,0.0,0.92591,6e-05,8.88572]
[1780154549723,36.8,73760.49,0.0,0.92591,6e-05,8.88572]
[1780154549763,36.8,73763.55,0.0,0.9261,6e-05,8.86831]
[1780154551777,36.8,73760.89,0.0,0.92599,6e-05,8.87735]
[1780154556812,36.79,73766.46,0.0,0.92637,6e-05,8.8428]
[1780154558101,36.79,73766.46,0.0,0.92637,6e-05,8.8428]
[1780154558220,36.79,73766.46,0.0,0.92637,6e-05,8.8428]
[1780154559836,36.78,73761.39,0.0,0.92609,6e-05,8.86749]
[1780154561852,36.78,73765.15,0.0,0.92634,6e-05,8.84542]
[1780154562575,36.78,73765.15,0.0,0.92634,6e-05,8.84542]
[1780154562721,36.78,73765.15,0.0,0.92634,6e-05,8.84542]
[1780154563867,36.78,73781.63,0.0,0.92734,6e-05,8.75523]
[1780154564873,36.77,73788.56,0.0,0.92776,6e-05,8.71745]
[1780154565880,36.77,73795.25,0.0,0.92816,6e-05,8.68109]
[1780154567246,36.77,73795.25,0.0,0.92816,6e-05,8.68109]
[1780154567306,36.77,73797.31,0.0,0.92829,6e-05,8.6695]
[1780154567470,36.77,73797.31,0.0,0.92829,6e-05,8.6695]
[1780154569908,36.77,73801.5,0.0,0.92855,6e-05,8.64544]
[1780154572929,36.76,73804.85,0.0,0.92877,6e-05,8.62593]
[1780154573936,36.76,73819.88,0.0,0.92965,6e-05,8.54574]
[1780154574943,36.76,73822.95,0.0,0.92983,6e-05,8.52911]
[1780154576514,36.76,73823.43,0.0,0.92986,6e-05,8.52619]
[1780154576957,36.76,73823.51,0.0,0.92987,6e-05,8.52538]
[1780154578971,36.76,73826.04,0.0,0.93002,6e-05,8.51128]
[1780154579978,36.76,73823.86,0.0,0.9299,6e-05,8.52242]
[1780154581992,36.76,73826.62,0.0,0.93007,6e-05,8.5071]
[1780154582462,36.76,73826.62,0.0,0.93007,6e-05,8.5071]
[1780154582482,36.76,73826.62,0.0,0.93007,6e-05,8.5071]
[1780154584475,36.76,73826.62,0.0,0.93007,6e-05,8.5071]
[1780154584501,36.76,73826.62,0.0,0.93007,6e-05,8.5071]
[1780154584721,36.76,73826.62,0.0,0.93007,6e-05,8.5071]
[1780154590049,36.75,73826.51,0.0,0.93009,6e-05,8.50479]
[1780154591056,36.75,73821.39,0.0,0.9298,6e-05,8.53145]
[1780154591649,36.75,73821.39,0.0,0.9298,6e-05,8.53145]
[1780154591762,36.75,73821.39,0.0,0.9298,6e-05,8.53145]
[1780154592064,36.75,73817.43,0.0,0.92958,6e-05,8.55198]
[1780154592474,36.75,73817.43,0.0,0.92958,6e-05,8.55198]
[1780154594077,36.75,73811.95,0.0,0.92927,6e-05,8.5801]
[1780154596493,36.75,73810.83,0.0,0.92921,6e-05,8.58506]
[1780154600119,36.74,73802.98,0.0,0.92878,6e-05,8.62475]
[1780154601126,36.74,73797.39,0.0,0.92846,6e-05,8.65393]
[1780154602133,36.74,73794.15,0.0,0.92827,6e-05,8.67088]
[1780154603435,36.74,73794.15,0.0,0.92827,6e-05,8.67088]
[1780154603720,36.74,73793.74,0.0,0.92825,6e-05,8.67244]
[1780154604147,36.74,73793.09,0.0,0.92822,6e-05,8.67529]
[1780154609182,36.73,73793.02,0.0,0.92825,6e-05,8.67261]
[1780154614217,36.73,73794.88,0.0,0.92841,6e-05,8.65634]
[1780154614532,36.73,73794.88,0.0,0.92841,6e-05,8.65634]
[1780154618471,36.72,73794.79,0.0,0.92843,6e-05,8.65515]
[1780154619251,36.72,73793.25,0.0,0.92835,6e-05,8.66226]
[1780154622685,36.72,73796.16,0.0,0.92854,6e-05,8.64512]
[1780154622729,36.72,73796.16,0.0,0.92854,6e-05,8.64512]
[1780154623280,36.72,73796.18,0.0,0.92854,6e-05,8.64449]
[1780154628315,36.71,73795.41,0.0,0.92853,6e-05,8.64603]
[1780154633350,36.71,73784.06,0.0,0.92789,6e-05,8.70403]
[1780154634357,36.7,73781.8,0.0,0.92776,6e-05,8.71553]
[1780154636283,36.7,73782.08,0.0,0.92778,6e-05,8.71341]
[1780154636337,36.7,73782.08,0.0,0.92778,6e-05,8.71341]
[1780154636469,36.7,73782.08,0.0,0.92778,6e-05,8.71341]
[1780154636371,36.7,73781.28,0.0,0.92774,6e-05,8.71708]
[1780154641406,36.7,73782.12,0.0,0.92782,6e-05,8.70951]
[1780154645434,36.69,73791.43,0.0,0.9284,6e-05,8.65742]
[1780154647007,36.69,73792.92,0.0,0.92849,6e-05,8.64895]
[1780154647010,36.69,73792.92,0.0,0.92849,6e-05,8.64895]
[1780154647219,36.69,73792.92,0.0,0.92849,6e-05,8.64895]
[1780154647448,36.69,73793.29,0.0,0.92852,6e-05,8.64646]
[1780154650469,36.69,73799.51,0.0,0.9289,6e-05,8.61183]
[1780154651974,36.68,73799.94,0.0,0.92893,6e-05,8.60908]
[1780154652222,36.68,73799.94,0.0,0.92893,6e-05,8.60908]
[1780154652483,36.68,73800.11,0.0,0.92894,6e-05,8.60773]
[1780154657518,36.68,73798.47,0.0,0.92887,6e-05,8.6142]
[1780154658796,36.68,73798.47,0.0,0.92887,6e-05,8.6142]
[1780154658851,36.68,73798.47,0.0,0.92887,6e-05,8.6142]
[1780154658970,36.68,73798.47,0.0,0.92887,6e-05,8.6142]
[1780154659072,36.68,73798.42,0.0,0.92888,6e-05,8.61354]
[1780154664567,36.67,73798.41,0.0,0.9289,6e-05,8.61131]
[1780154665574,36.67,73789.75,0.0,0.9284,6e-05,8.657]
[1780154666581,36.67,73782.02,0.0,0.92795,6e-05,8.69778]
[1780154668960,36.67,73780.71,0.0,0.92788,6e-05,8.7042]
[1780154668970,36.67,73780.71,0.0,0.92788,6e-05,8.7042]
[1780154669021,36.67,73780.71,0.0,0.92788,6e-05,8.7042]
[1780154669222,36.67,73780.71,0.0,0.92788,6e-05,8.7042]
[1780154669321,36.67,73780.57,0.0,0.92789,6e-05,8.70375]
[1780154674089,36.66,73778.53,0.0,0.92781,6e-05,8.70939]
[1780154674220,36.66,73778.53,0.0,0.92781,6e-05,8.70939]
[1780154679675,36.65,73779.37,0.0,0.9279,6e-05,8.70076]
[1780154684716,36.65,73780.86,0.0,0.92802,6e-05,8.68989]
[1780154692772,36.64,73780.94,0.0,0.92808,6e-05,8.68501]
[1780154697807,36.63,73782.27,0.0,0.92818,6e-05,8.67517]
[1780154701717,36.63,73782.51,0.0,0.92822,6e-05,8.6723]
[1780154701970,36.63,73782.51,0.0,0.92822,6e-05,8.6723]
[1780154702063,36.63,73782.51,0.0,0.92822,6e-05,8.6723]
[1780154702221,36.63,73782.51,0.0,0.92822,6e-05,8.6723]
[1780154702322,36.63,73782.24,0.0,0.92821,6e-05,8.67271]
[1780154702842,36.63,73787.85,0.0,0.92855,6e-05,8.64221]
[1780154707877,36.62,73789.38,0.0,0.92866,6e-05,8.6317]
[1780154711173,36.62,73789.54,0.0,0.92868,6e-05,8.62992]
[1780154711220,36.62,73789.54,0.0,0.92868,6e-05,8.62992]
[1780154712912,36.62,73793.5,0.0,0.92893,6e-05,8.60742]
[1780154717947,36.61,73792.01,0.0,0.92886,6e-05,8.61322]
[1780154722209,36.61,73792.32,0.0,0.9289,6e-05,8.61024]
[1780154722223,36.61,73792.32,0.0,0.9289,6e-05,8.61024]
[1780154722266,36.61,73792.32,0.0,0.9289,6e-05,8.61024]
[1780154722470,36.61,73792.32,0.0,0.9289,6e-05,8.61024]
[1780154722572,36.61,73792.28,0.0,0.9289,6e-05,8.61001]
[1780154728020,36.61,73793.37,0.0,0.92899,6e-05,8.60159]
[1780154730866,36.6,73792.96,0.0,0.92898,6e-05,8.60291]
[1780154730973,36.6,73792.96,0.0,0.92898,6e-05,8.60291]
[1780154736076,36.6,73793.08,0.0,0.92904,6e-05,8.59626]
[1780154743438,36.6,73794.76,0.0,0.92915,6e-05,8.5856]
[1780154743472,36.6,73794.76,0.0,0.92915,6e-05,8.5856]
[1780154743545,36.6,73794.76,0.0,0.92915,6e-05,8.5856]
[1780154743721,36.59,73794.76,0.0,0.92917,6e-05,8.58436]
[1780154743646,36.59,73794.76,0.0,0.92917,6e-05,8.58436]
[1780154751182,36.59,73795.15,0.0,0.9292,6e-05,8.58081]
[1780154756217,36.59,73793.05,0.0,0.92909,6e-05,8.59139]
[1780154761256,36.59,73792.77,0.0,0.92908,6e-05,8.59224]
[1780154767298,36.59,73793.6,0.0,0.92913,6e-05,8.58705]
[1780154772333,36.58,73792.93,0.0,0.9291,6e-05,8.58999]
[1780154774920,36.58,73792.89,0.0,0.9291,6e-05,8.59007]
[1780154774973,36.58,73792.89,0.0,0.9291,6e-05,8.59007]
[1780154780390,36.58,73794.59,0.0,0.92921,6e-05,8.58013]
[1780154782200,36.58,73793.97,0.0,0.92918,6e-05,8.58332]
[1780154782223,36.58,73793.97,0.0,0.92918,6e-05,8.58332]
[1780154782426,36.58,73793.97,0.0,0.92918,6e-05,8.58332]
[1780154782474,36.58,73793.97,0.0,0.92918,6e-05,8.58332]
[1780154782571,36.58,73793.97,0.0,0.92918,6e-05,8.5832]
[1780154788446,36.58,73795.24,0.0,0.92926,6e-05,8.57578]
[1780154795495,36.58,73795.58,0.0,0.92931,6e-05,8.56978]
[1780154798516,36.58,73801.51,0.0,0.92966,6e-05,8.53797]
[1780154798997,36.58,73801.51,0.0,0.92966,6e-05,8.53797]
[1780154799224,36.58,73801.51,0.0,0.92966,6e-05,8.53797]
[1780154800529,36.58,73811.49,0.0,0.93024,6e-05,8.48495]
[1780154801537,36.58,73818.44,0.0,0.93064,6e-05,8.44836]
[1780154803551,36.58,73822.41,0.0,0.93086,6e-05,8.42788]
[1780154805334,36.58,73822.69,0.0,0.93087,6e-05,8.42666]
[1780154805483,36.58,73822.69,0.0,0.93087,6e-05,8.42666]
[1780154806576,36.58,73828.94,0.0,0.93123,6e-05,8.39381]
[1780154809597,36.58,73831.72,0.0,0.93139,6e-05,8.37929]
[1780154813387,36.58,73831.79,0.0,0.93138,6e-05,8.38]
[1780154813474,36.58,73831.79,0.0,0.93138,6e-05,8.38]
[1780154813746,36.58,73833.56,0.0,0.93148,6e-05,8.37105]
[1780154813970,36.58,73833.56,0.0,0.93148,6e-05,8.37105]
[1780154814632,36.58,73833.45,0.0,0.93147,6e-05,8.37201]
[1780154815656,36.58,73839.28,0.0,0.9318,6e-05,8.34177]
[1780154818672,36.59,73832.08,0.0,0.93137,6e-05,8.38081]
[1780154822080,36.59,73834.66,0.0,0.93151,6e-05,8.36834]
[1780154822223,36.59,73834.66,0.0,0.93151,6e-05,8.36834]
[1780154822398,36.59,73834.66,0.0,0.93151,6e-05,8.36834]
[1780154822473,36.59,73834.66,0.0,0.93151,6e-05,8.36834]
[1780154822483,36.59,73834.66,0.0,0.9315,6e-05,8.36872]
[1780154826728,36.59,73838.84,0.0,0.93173,6e-05,8.34834]
[1780154829293,36.59,73839.83,0.0,0.93178,6e-05,8.34357]
[1780154829471,36.59,73839.83,0.0,0.93178,6e-05,8.34357]
[1780154829572,36.6,73843.84,0.0,0.932,6e-05,8.32345]
[1780154830756,36.6,73848.77,0.0,0.93227,6e-05,8.29812]
[1780154834784,36.6,73855.28,0.0,0.93261,6e-05,8.26612]
[1780154839289,36.6,73858.55,0.0,0.93278,6e-05,8.25072]
[1780154839474,36.6,73858.55,0.0,0.93278,6e-05,8.25072]
[1780154839675,36.6,73858.55,0.0,0.93278,6e-05,8.25072]
[1780154839700,36.61,73859.24,0.0,0.93281,6e-05,8.24824]
[1780154839724,36.61,73859.24,0.0,0.93281,6e-05,8.24824]
[1780154840826,36.61,73852.48,0.0,0.93242,6e-05,8.28406]
[1780154842840,36.61,73840.72,0.0,0.93175,6e-05,8.34665]
[1780154844362,36.61,73840.72,0.0,0.93175,6e-05,8.34665]
[1780154844477,36.61,73840.72,0.0,0.93175,6e-05,8.34665]
[1780154844487,36.61,73840.52,0.0,0.93172,6e-05,8.34859]
[1780154848698,36.61,73840.44,0.0,0.93171,6e-05,8.34982]
[1780154848746,36.61,73838.69,0.0,0.93161,6e-05,8.3594]
[1780154851376,36.62,73842.25,0.0,0.9318,6e-05,8.34152]
[1780154851473,36.62,73842.25,0.0,0.9318,6e-05,8.34152]
[1780154851524,36.62,73843.66,0.0,0.9319,6e-05,8.33151]
[1780154853537,36.62,73841.21,0.0,0.93176,6e-05,8.34434]
[1780154853729,36.62,73841.21,0.0,0.93176,6e-05,8.34434]
[1780154857948,36.62,73846.89,0.0,0.93206,6e-05,8.317]
[1780154858955,36.62,73852.76,0.0,0.93238,6e-05,8.2867]
[1780154860283,36.62,73852.76,0.0,0.93238,6e-05,8.2867]
[1780154860473,36.62,73852.76,0.0,0.93238,6e-05,8.2867]
[1780154860717,36.62,73852.76,0.0,0.93238,6e-05,8.2867]
[1780154860574,36.62,73853.12,0.0,0.93239,6e-05,8.28577]
[1780154860972,36.62,73853.12,0.0,0.93239,6e-05,8.28577]
[1780154861008,36.62,73852.93,0.0,0.93238,6e-05,8.28676]
[1780154864998,36.63,73857.3,0.0,0.9326,6e-05,8.26643]
[1780154870033,36.63,73851.13,0.0,0.93223,6e-05,8.30067]
[1780154871832,36.64,73847.37,0.0,0.93201,6e-05,8.32125]
[1780154871971,36.64,73847.37,0.0,0.93201,6e-05,8.32125]
[1780154872929,36.64,73847.27,0.0,0.932,6e-05,8.32218]
[1780154872970,36.64,73847.27,0.0,0.932,6e-05,8.32218]
[1780154873054,36.64,73845.47,0.0,0.9319,6e-05,8.33201]
[1780154878088,36.64,73843.53,0.0,0.93176,6e-05,8.34408]
[1780154879642,36.64,73843.53,0.0,0.93176,6e-05,8.34408]
[1780154879722,36.64,73843.53,0.0,0.93176,6e-05,8.34408]
[1780154885138,36.65,73844.72,0.0,0.9318,6e-05,8.34048]
[1780154891179,36.65,73843.72,0.0,0.93172,6e-05,8.34798]
[1780154892362,36.65,73843.72,0.0,0.93172,6e-05,8.34798]
[1780154892477,36.65,73843.72,0.0,0.93172,6e-05,8.34798]
[1780154892834,36.65,73843.29,0.0,0.9317,6e-05,8.3506]
[1780154892973,36.65,73843.29,0.0,0.9317,6e-05,8.3506]
[1780154893194,36.65,73843.2,0.0,0.93169,6e-05,8.35144]
[1780154898229,36.66,73844.63,0.0,0.93175,6e-05,8.34577]
[1780154900058,36.66,73844.43,0.0,0.93173,6e-05,8.34719]
[1780154900187,36.66,73844.43,0.0,0.93173,6e-05,8.34719]
[1780154905278,36.66,73843.11,0.0,0.93163,6e-05,8.3563]
[1780154909346,36.66,73842.78,0.0,0.93161,6e-05,8.35873]
[1780154909475,36.66,73842.78,0.0,0.93161,6e-05,8.35873]
[1780154910244,36.66,73841.21,0.0,0.93151,6e-05,8.36766]
[1780154910477,36.66,73841.21,0.0,0.93151,6e-05,8.36766]
[1780154910571,36.67,73839.14,0.0,0.93139,6e-05,8.37885]
[1780154915120,36.67,73839.33,0.0,0.93141,6e-05,8.37572]
[1780154915231,36.67,73839.33,0.0,0.93141,6e-05,8.37572]
[1780154920781,36.67,73839.23,0.0,0.93139,6e-05,8.37788]
[1780154920973,36.67,73842.19,0.0,0.93155,6e-05,8.36269]
[1780154921063,36.67,73842.19,0.0,0.93155,6e-05,8.36269]
[1780154921224,36.67,73842.19,0.0,0.93155,6e-05,8.36269]
[1780154921391,36.67,73842.15,0.0,0.93155,6e-05,8.36326]
[1780154930792,36.68,73842.94,0.0,0.93158,6e-05,8.36054]
[1780154936498,36.68,73839.73,0.0,0.93136,6e-05,8.38109]
[1780154937392,36.68,73839.73,0.0,0.93136,6e-05,8.38109]
[1780154937477,36.68,73839.73,0.0,0.93136,6e-05,8.38109]
[1780154938130,36.68,73839.75,0.0,0.93135,6e-05,8.38129]
[1780154938224,36.68,73839.75,0.0,0.93135,6e-05,8.38129]
[1780154938231,36.68,73839.75,0.0,0.93135,6e-05,8.38161]
[1780154943547,36.69,73838.44,0.0,0.93126,6e-05,8.38998]
[1780154945015,36.69,73838.48,0.0,0.93126,6e-05,8.39007]
[1780154945220,36.69,73838.48,0.0,0.93126,6e-05,8.39007]
[1780154953618,36.69,73838.42,0.0,0.93123,6e-05,8.39306]
[1780154954599,36.69,73838.42,0.0,0.93123,6e-05,8.39306]
[1780154954720,36.69,73838.42,0.0,0.93123,6e-05,8.39306]
[1780154954782,36.69,73838.42,0.0,0.93123,6e-05,8.39306]
[1780154954821,36.69,73838.42,0.0,0.93122,6e-05,8.39335]
[1780154954970,36.69,73838.42,0.0,0.93122,6e-05,8.39335]
[1780154961674,36.7,73838.9,0.0,0.93123,6e-05,8.39282]
[1780154966709,36.7,73839.39,0.0,0.93124,6e-05,8.39168]
[1780154971744,36.7,73839.27,0.0,0.93125,6e-05,8.39028]
[1780154975521,36.71,73839.24,0.0,0.93124,6e-05,8.39126]
[1780154975721,36.71,73839.24,0.0,0.93124,6e-05,8.39126]
[1780154981826,36.71,73839.24,0.0,0.93123,6e-05,8.39154]
[1780154983611,36.71,73839.34,0.0,0.93122,6e-05,8.39291]
[1780154983724,36.71,73839.34,0.0,0.93122,6e-05,8.39291]
[1780154983828,36.71,73841.47,0.0,0.93134,6e-05,8.38201]
[1780154984470,36.71,73841.47,0.0,0.93134,6e-05,8.38201]
[1780154991884,36.71,73841.38,0.0,0.93131,6e-05,8.38471]
[1780154993610,36.71,73841.38,0.0,0.93131,6e-05,8.38471]
[1780154993725,36.71,73841.38,0.0,0.93131,6e-05,8.38471]
[1780154994840,36.72,73841.6,0.0,0.93132,6e-05,8.3841]
[1780154994977,36.72,73841.66,0.0,0.93132,6e-05,8.38378]
[1780154995038,36.72,73841.66,0.0,0.93132,6e-05,8.38405]
[1780155000515,36.72,73841.67,0.0,0.9313,6e-05,8.38508]
[1780155002474,36.72,73841.66,0.0,0.9313,6e-05,8.38566]
[1780155002513,36.72,73841.66,0.0,0.9313,6e-05,8.38566]
[1780155002724,36.72,73841.66,0.0,0.9313,6e-05,8.38566]
[1780155010010,36.72,73844.08,0.0,0.93141,6e-05,8.37543]
[1780155017107,36.73,73844.39,0.0,0.93142,6e-05,8.37488]
[1780155017222,36.73,73844.39,0.0,0.93142,6e-05,8.37488]
[1780155017702,36.73,73844.39,0.0,0.93142,6e-05,8.37488]
[1780155017729,36.73,73844.39,0.0,0.93142,6e-05,8.37488]
[1780155017749,36.73,73844.39,0.0,0.93141,6e-05,8.37595]
[1780155023870,36.73,73844.34,0.0,0.93139,6e-05,8.37701]
[1780155024614,36.73,73844.34,0.0,0.93139,6e-05,8.37701]
[1780155024724,36.73,73844.34,0.0,0.93139,6e-05,8.37701]
[1780155030179,36.74,73847.23,0.0,0.93153,6e-05,8.36412]
[1780155030230,36.74,73847.23,0.0,0.93153,6e-05,8.36412]
[1780155030321,36.74,73847.3,0.0,0.93153,6e-05,8.36435]
[1780155034704,36.74,73847.53,0.0,0.93157,6e-05,8.36002]
[1780155034722,36.74,73847.53,0.0,0.93157,6e-05,8.36002]
[1780155035192,36.74,73838.09,0.0,0.93102,6e-05,8.41038]
[1780155036198,36.74,73834.58,0.0,0.93081,6e-05,8.42964]
[1780155041234,36.74,73835.3,0.0,0.93083,6e-05,8.42764]
[1780155045014,36.75,73835.12,0.0,0.93081,6e-05,8.42966]
[1780155046043,36.75,73835.19,0.0,0.93081,6e-05,8.42949]
[1780155046228,36.75,73835.19,0.0,0.93081,6e-05,8.42949]
[1780155049292,36.75,73835.16,0.0,0.9308,6e-05,8.43024]
[1780155052320,36.75,73831.29,0.0,0.93058,6e-05,8.45133]
[1780155056348,36.75,73822.77,0.0,0.93008,6e-05,8.49692]
[1780155057355,36.75,73820.08,0.0,0.92992,6e-05,8.51139]
[1780155064408,36.75,73814.17,0.0,0.92956,6e-05,8.54439]
[1780155065415,36.76,73807.94,0.0,0.9292,6e-05,8.57758]
[1780155068436,36.76,73798.04,0.0,0.92861,6e-05,8.63057]
[1780155070450,36.76,73794.85,0.0,0.92842,6e-05,8.64767]
[1780155080520,36.75,73795.0,0.0,0.92844,6e-05,8.64579]
[1780155083599,36.75,73795.15,0.0,0.92845,6e-05,8.64486]
[1780155086474,36.75,73795.39,0.0,0.92847,6e-05,8.6431]
[1780155088110,36.75,73795.39,0.0,0.92848,6e-05,8.64299]
[1780155088224,36.75,73795.39,0.0,0.92848,6e-05,8.64299]
[1780155088320,36.75,73795.39,0.0,0.92848,6e-05,8.64276]
[1780155094620,36.75,73793.74,0.0,0.92841,6e-05,8.64737]
[1780155100124,36.75,73793.74,0.0,0.92841,6e-05,8.64737]
[1780155100223,36.75,73793.74,0.0,0.92841,6e-05,8.64737]
[1780155104690,36.75,73797.7,0.0,0.92866,6e-05,8.62522]
[1780155105314,36.75,73797.7,0.0,0.92866,6e-05,8.62522]
[1780155105474,36.75,73797.7,0.0,0.92866,6e-05,8.62522]
[1780155105697,36.75,73798.02,0.0,0.92868,6e-05,8.62345]
[1780155110732,36.75,73797.62,0.0,0.92866,6e-05,8.62521]
[1780155115767,36.75,73795.33,0.0,0.92853,6e-05,8.63696]
[1780155118478,36.75,73793.59,0.0,0.92843,6e-05,8.64602]
[1780155121009,36.75,73791.58,0.0,0.92831,6e-05,8.6564]
[1780155121222,36.75,73791.58,0.0,0.92831,6e-05,8.6564]
[1780155121809,36.75,73788.72,0.0,0.92815,6e-05,8.67152]
[1780155122931,36.75,73788.72,0.0,0.92815,6e-05,8.67152]
[1780155122972,36.75,73788.72,0.0,0.92815,6e-05,8.67152]
[1780155132886,36.74,73786.81,0.0,0.92805,6e-05,8.68006]
[1780155134900,36.74,73780.78,0.0,0.9277,6e-05,8.71197]
[1780155138949,36.74,73777.6,0.0,0.92751,6e-05,8.72885]
[1780155138976,36.74,73777.6,0.0,0.92751,6e-05,8.72885]
[1780155139856,36.74,73776.37,0.0,0.92744,6e-05,8.73538]
[1780155139976,36.74,73776.37,0.0,0.92744,6e-05,8.73538]
[1780155139935,36.74,73775.22,0.0,0.92737,6e-05,8.74148]
[1780155144970,36.74,73775.33,0.0,0.92738,6e-05,8.74056]
[1780155150790,36.74,73776.11,0.0,0.92744,6e-05,8.73567]
[1780155150976,36.74,73776.11,0.0,0.92744,6e-05,8.73567]
[1780155151013,36.74,73776.03,0.0,0.92746,6e-05,8.73219]
[1780155151796,36.74,73776.03,0.0,0.92746,6e-05,8.73219]
[1780155151970,36.74,73776.03,0.0,0.92746,6e-05,8.73219]
[1780155156048,36.74,73781.4,0.0,0.92779,6e-05,8.70252]
[1780155159180,36.74,73779.78,0.0,0.9277,6e-05,8.71086]
[1780155159220,36.74,73779.78,0.0,0.9277,6e-05,8.71086]
[1780155159599,36.74,73779.78,0.0,0.9277,6e-05,8.71086]
[1780155159722,36.74,73779.78,0.0,0.9277,6e-05,8.71086]
[1780155159823,36.73,73778.78,0.0,0.92764,6e-05,8.71587]
[1780155166016,36.73,73777.73,0.0,0.92759,6e-05,8.7208]
[1780155166223,36.73,73778.63,0.0,0.92764,6e-05,8.7158]
[1780155166861,36.73,73778.63,0.0,0.92764,6e-05,8.7158]
[1780155166972,36.73,73778.63,0.0,0.92764,6e-05,8.7158]
[1780155166962,36.73,73778.1,0.0,0.92762,6e-05,8.71828]
[1780155172162,36.73,73777.09,0.0,0.92756,6e-05,8.72278]
[1780155175362,36.73,73776.44,0.0,0.92753,6e-05,8.72591]
[1780155175473,36.73,73776.44,0.0,0.92753,6e-05,8.72591]
[1780155175571,36.73,73777.13,0.0,0.92757,6e-05,8.72187]
[1780155176129,36.73,73777.13,0.0,0.92757,6e-05,8.72187]
[1780155176232,36.73,73777.13,0.0,0.92757,6e-05,8.72187]
[1780155178204,36.73,73780.63,0.0,0.92779,6e-05,8.7028]
[1780155179895,36.73,73780.63,0.0,0.92779,6e-05,8.7028]
[1780155179974,36.73,73780.63,0.0,0.92779,6e-05,8.7028]
[1780155180046,36.73,73783.99,0.0,0.92799,6e-05,8.68457]
[1780155181304,36.73,73785.87,0.0,0.9281,6e-05,8.67453]
[1780155181478,36.73,73785.87,0.0,0.9281,6e-05,8.67453]
[1780155187267,36.73,73786.48,0.0,0.92814,6e-05,8.6706]
[1780155192302,36.73,73786.81,0.0,0.92817,6e-05,8.66838]
[1780155193348,36.73,73786.81,0.0,0.92817,6e-05,8.66838]
[1780155193472,36.73,73786.81,0.0,0.92817,6e-05,8.66838]
[1780155194011,36.73,73786.81,0.0,0.92817,6e-05,8.66838]
[1780155194062,36.73,73786.81,0.0,0.92817,6e-05,8.66819]
[1780155194222,36.73,73786.81,0.0,0.92817,6e-05,8.66819]
[1780155199353,36.72,73787.0,0.0,0.92819,6e-05,8.66663]
[1780155204386,36.72,73784.7,0.0,0.92806,6e-05,8.67841]
[1780155208711,36.72,73784.77,0.0,0.92806,6e-05,8.6777]
[1780155208724,36.72,73784.77,0.0,0.92806,6e-05,8.6777]
[1780155208931,36.72,73784.6,0.0,0.92805,6e-05,8.6785]
[1780155209407,36.72,73784.6,0.0,0.92805,6e-05,8.6785]
[1780155209473,36.72,73784.6,0.0,0.92805,6e-05,8.6785]
[1780155213449,36.72,73781.39,0.0,0.9279,6e-05,8.69162]
[1780155215918,36.72,73781.0,0.0,0.92787,6e-05,8.69357]
[1780155215971,36.72,73781.0,0.0,0.92787,6e-05,8.69357]
[1780155216019,36.72,73781.1,0.0,0.92788,6e-05,8.69291]
[1780155216450,36.72,73781.1,0.0,0.92788,6e-05,8.69291]
[1780155216473,36.72,73781.1,0.0,0.92788,6e-05,8.69291]
[1780155222512,36.72,73783.82,0.0,0.92805,6e-05,8.67763]
[1780155227547,36.72,73784.5,0.0,0.9281,6e-05,8.67353]
[1780155230211,36.72,73784.74,0.0,0.92811,6e-05,8.67206]
[1780155230223,36.72,73784.74,0.0,0.92811,6e-05,8.67206]
[1780155230968,36.72,73784.74,0.0,0.92811,6e-05,8.67206]
[1780155231070,36.72,73785.05,0.0,0.92813,6e-05,8.67032]
[1780155231223,36.72,73785.05,0.0,0.92813,6e-05,8.67032]
[1780155236610,36.72,73785.31,0.0,0.92815,6e-05,8.66839]
[1780155241659,36.72,73784.91,0.0,0.92813,6e-05,8.67009]
[1780155248707,36.71,73784.82,0.0,0.92813,6e-05,8.66992]
[1780155252734,36.71,73792.65,0.0,0.9286,6e-05,8.62735]
[1780155253742,36.71,73807.69,0.0,0.92949,6e-05,8.54698]
[1780155254749,36.71,73812.26,0.0,0.92976,6e-05,8.52242]
[1780155255666,36.71,73812.26,0.0,0.92976,6e-05,8.52242]
[1780155255720,36.71,73812.26,0.0,0.92976,6e-05,8.52242]
[1780155255755,36.71,73814.27,0.0,0.92988,6e-05,8.51147]
[1780155257015,36.71,73814.27,0.0,0.92988,6e-05,8.51147]
[1780155257221,36.71,73815.28,0.0,0.92994,6e-05,8.50582]
[1780155263812,36.71,73815.98,0.0,0.92999,6e-05,8.50067]
[1780155268847,36.71,73818.21,0.0,0.93012,6e-05,8.48899]
[1780155273961,36.71,73818.71,0.0,0.93017,6e-05,8.48303]
[1780155273970,36.71,73818.71,0.0,0.93017,6e-05,8.48303]
[1780155274062,36.71,73818.99,0.0,0.93019,6e-05,8.48159]
[1780155275099,36.71,73818.99,0.0,0.93019,6e-05,8.48159]
[1780155275222,36.71,73819.6,0.0,0.93023,6e-05,8.47841]
[1780155277720,36.71,73819.47,0.0,0.93022,6e-05,8.47918]
[1780155277972,36.71,73819.47,0.0,0.93022,6e-05,8.47918]
[1780155278072,36.71,73811.56,0.0,0.92976,6e-05,8.521]
[1780155278402,36.71,73811.56,0.0,0.92976,6e-05,8.521]
[1780155278473,36.71,73811.56,0.0,0.92976,6e-05,8.521]
[1780155283135,36.71,73813.63,0.0,0.92988,6e-05,8.51003]
[1780155283221,36.71,73812.32,0.0,0.9298,6e-05,8.51691]
[1780155283952,36.71,73812.44,0.0,0.92981,6e-05,8.51626]
[1780155284930,36.71,73812.44,0.0,0.92981,6e-05,8.51626]
[1780155284973,36.71,73812.44,0.0,0.92981,6e-05,8.51626]
[1780155289807,36.71,73813.86,0.0,0.92989,6e-05,8.50872]
[1780155289970,36.71,73813.86,0.0,0.92989,6e-05,8.50872]
[1780155289994,36.71,73814.7,0.0,0.92994,6e-05,8.50427]
[1780155291113,36.71,73814.7,0.0,0.92994,6e-05,8.50427]
[1780155291222,36.71,73815.35,0.0,0.92998,6e-05,8.50084]
[1780155298049,36.71,73817.68,0.0,0.93011,6e-05,8.4887]
[1780155298474,36.71,73817.68,0.0,0.93011,6e-05,8.4887]
[1780155304092,36.71,73817.64,0.0,0.93011,6e-05,8.48904]
[1780155305733,36.71,73817.61,0.0,0.93011,6e-05,8.48922]
[1780155305973,36.71,73817.61,0.0,0.93011,6e-05,8.48922]
[1780155306471,36.71,73817.53,0.0,0.9301,6e-05,8.48966]
[1780155306572,36.71,73817.53,0.0,0.9301,6e-05,8.48968]
[1780155312148,36.71,73817.57,0.0,0.9301,6e-05,8.48955]
[1780155317183,36.71,73817.61,0.0,0.93011,6e-05,8.4894]
[1780155319885,36.71,73815.5,0.0,0.92998,6e-05,8.50058]
[1780155319976,36.71,73815.5,0.0,0.92998,6e-05,8.50058]
[1780155326246,36.71,73815.46,0.0,0.92998,6e-05,8.50075]
[1780155331440,36.71,73815.5,0.0,0.92998,6e-05,8.50052]
[1780155331471,36.71,73815.5,0.0,0.92998,6e-05,8.50052]
[1780155338330,36.71,73815.5,0.0,0.93001,6e-05,8.49703]
[1780155339335,36.71,73815.5,0.0,0.93001,6e-05,8.49703]
[1780155339475,36.71,73815.5,0.0,0.93001,6e-05,8.49703]
[1780155339868,36.71,73815.5,0.0,0.93001,6e-05,8.49703]
[1780155339972,36.71,73815.5,0.0,0.93001,6e-05,8.49703]
[1780155340071,36.71,73815.5,0.0,0.93001,6e-05,8.49702]
[1780155349132,36.71,73815.5,0.0,0.93001,6e-05,8.49702]
[1780155354442,36.71,73815.57,0.0,0.93001,6e-05,8.49675]
[1780155358168,36.71,73815.61,0.0,0.93001,6e-05,8.49655]
[1780155358219,36.71,73815.61,0.0,0.93001,6e-05,8.49655]
[1780155361928,36.71,73817.75,0.0,0.93014,6e-05,8.48533]
[1780155361970,36.71,73817.75,0.0,0.93014,6e-05,8.48533]
[1780155362029,36.71,73817.75,0.0,0.93014,6e-05,8.48535]
[1780155370555,36.71,73817.75,0.0,0.93013,6e-05,8.48553]
[1780155371562,36.71,73822.14,0.0,0.93039,6e-05,8.4624]
[1780155372881,36.71,73822.14,0.0,0.93039,6e-05,8.4624]
[1780155372975,36.71,73822.14,0.0,0.93039,6e-05,8.4624]
[1780155373059,36.71,73826.42,0.0,0.93063,6e-05,8.43991]
[1780155378611,36.71,73826.45,0.0,0.93063,6e-05,8.44036]
[1780155384654,36.71,73816.44,0.0,0.93004,6e-05,8.4938]
[1780155385661,36.71,73815.99,0.0,0.93002,6e-05,8.49621]
[1780155386641,36.71,73815.99,0.0,0.93002,6e-05,8.49621]
[1780155386725,36.71,73815.99,0.0,0.93002,6e-05,8.49621]
[1780155387884,36.71,73815.45,0.0,0.92999,6e-05,8.49909]
[1780155387970,36.71,73815.45,0.0,0.92999,6e-05,8.49909]
[1780155388019,36.71,73815.48,0.0,0.92999,6e-05,8.49896]
[1780155393734,36.71,73805.49,0.0,0.92943,6e-05,8.54846]
[1780155394741,36.71,73796.49,0.0,0.92891,6e-05,8.59637]
[1780155395748,36.71,73792.62,0.0,0.92868,6e-05,8.617]
[1780155396812,36.71,73792.62,0.0,0.92868,6e-05,8.617]
[1780155397671,36.71,73792.75,0.0,0.92869,6e-05,8.61632]
[1780155401790,36.71,73800.0,0.0,0.92911,6e-05,8.5775]
[1780155403804,36.71,73806.07,0.0,0.92947,6e-05,8.54511]
[1780155407237,36.71,73807.46,0.0,0.92955,6e-05,8.53764]
[1780155407472,36.71,73807.01,0.0,0.92953,6e-05,8.53998]
[1780155407948,36.71,73807.01,0.0,0.92953,6e-05,8.53998]
[1780155407974,36.71,73807.01,0.0,0.92953,6e-05,8.53998]
[1780155408050,36.71,73806.57,0.0,0.9295,6e-05,8.54225]
[1780155413875,36.71,73806.05,0.0,0.92948,6e-05,8.54458]
[1780155417949,36.71,73805.47,0.0,0.92945,6e-05,8.54737]
[1780155417975,36.71,73805.47,0.0,0.92945,6e-05,8.54737]
[1780155424953,36.71,73807.99,0.0,0.9296,6e-05,8.53329]
[1780155426151,36.71,73807.99,0.0,0.9296,6e-05,8.53329]
[1780155426223,36.71,73807.99,0.0,0.9296,6e-05,8.53329]
[1780155427142,36.71,73808.3,0.0,0.92962,6e-05,8.53156]
[1780155427222,36.71,73808.3,0.0,0.92962,6e-05,8.53156]
[1780155427193,36.71,73808.3,0.0,0.92962,6e-05,8.53148]
[1780155434017,36.71,73807.91,0.0,0.9296,6e-05,8.53295]
[1780155438546,36.71,73808.26,0.0,0.92963,6e-05,8.53083]
[1780155438724,36.71,73808.26,0.0,0.92963,6e-05,8.53083]
[1780155439288,36.71,73808.26,0.0,0.92963,6e-05,8.53083]
[1780155439321,36.71,73808.16,0.0,0.92962,6e-05,8.53119]
[1780155439469,36.71,73808.16,0.0,0.92962,6e-05,8.53119]
[1780155445094,36.7,73808.53,0.0,0.92965,6e-05,8.5287]
[1780155447927,36.7,73809.85,0.0,0.92973,6e-05,8.52155]
[1780155447973,36.7,73809.85,0.0,0.92973,6e-05,8.52155]
[1780155448115,36.7,73817.55,0.0,0.93017,6e-05,8.48078]
[1780155450829,36.7,73817.25,0.0,0.93016,6e-05,8.48235]
[1780155453134,36.7,73815.65,0.0,0.93009,6e-05,8.48732]
[1780155453224,36.7,73815.65,0.0,0.93009,6e-05,8.48732]
[1780155454766,36.7,73815.63,0.0,0.93009,6e-05,8.48738]
[1780155454970,36.7,73815.63,0.0,0.93009,6e-05,8.48738]
[1780155455164,36.7,73815.61,0.0,0.93009,6e-05,8.48747]
[1780155460491,36.7,73815.66,0.0,0.93009,6e-05,8.4871]
[1780155462810,36.7,73815.22,0.0,0.93007,6e-05,8.48937]
[1780155462972,36.7,73815.22,0.0,0.93007,6e-05,8.48937]
[1780155468257,36.7,73815.13,0.0,0.93006,6e-05,8.48961]
[1780155473042,36.7,73815.55,0.0,0.93009,6e-05,8.48724]
[1780155473135,36.7,73815.55,0.0,0.93009,6e-05,8.48724]
[1780155473224,36.7,73815.55,0.0,0.93009,6e-05,8.48724]
[1780155473974,36.7,73815.19,0.0,0.93007,6e-05,8.4891]
[1780155474220,36.7,73815.19,0.0,0.93007,6e-05,8.4891]
[1780155474299,36.7,73815.02,0.0,0.93006,6e-05,8.48996]
[1780155479334,36.7,73814.5,0.0,0.93003,6e-05,8.49247]
[1780155489231,36.7,73814.57,0.0,0.93004,6e-05,8.49187]
[1780155489474,36.7,73814.78,0.0,0.93005,6e-05,8.49052]
[1780155489864,36.7,73814.78,0.0,0.93005,6e-05,8.49052]
[1780155489974,36.7,73814.78,0.0,0.93005,6e-05,8.49052]
[1780155490074,36.7,73815.12,0.0,0.93007,6e-05,8.48868]
[1780155496453,36.7,73812.9,0.0,0.92995,6e-05,8.50009]
[1780155502994,36.7,73812.9,0.0,0.92995,6e-05,8.50009]
[1780155504159,36.7,73812.92,0.0,0.92996,6e-05,8.49957]
[1780155504223,36.7,73812.92,0.0,0.92996,6e-05,8.49957]
[1780155504308,36.7,73801.1,0.0,0.92927,6e-05,8.56211]
[1780155505064,36.7,73801.1,0.0,0.92927,6e-05,8.56211]
[1780155505220,36.7,73801.1,0.0,0.92927,6e-05,8.56211]
[1780155505321,36.7,73798.53,0.0,0.92912,6e-05,8.57559]
[1780155509011,36.7,73804.01,0.0,0.92945,6e-05,8.54583]
[1780155510614,36.7,73802.95,0.0,0.92939,6e-05,8.55145]
[1780155510723,36.7,73802.95,0.0,0.92939,6e-05,8.55145]
[1780155516594,36.7,73802.27,0.0,0.92938,6e-05,8.55062]
[1780155523226,36.7,73802.24,0.0,0.92938,6e-05,8.55048]
[1780155525367,36.69,73801.79,0.0,0.92937,6e-05,8.55213]
[1780155524650,36.69,73797.56,0.0,0.92912,6e-05,8.57444]
[1780155525492,36.69,73797.56,0.0,0.92912,6e-05,8.57444]
[1780155526273,36.69,73797.56,0.0,0.92912,6e-05,8.57444]
[1780155526321,36.69,73797.59,0.0,0.92913,6e-05,8.57363]
[1780155526473,36.69,73797.59,0.0,0.92913,6e-05,8.57363]
[1780155530692,36.69,73790.42,0.0,0.92873,6e-05,8.60982]
[1780155532707,36.69,73785.04,0.0,0.92842,6e-05,8.63782]
[1780155534720,36.69,73779.77,0.0,0.92811,6e-05,8.66571]
[1780155536183,36.69,73779.77,0.0,0.92811,6e-05,8.66571]
[1780155536220,36.69,73779.77,0.0,0.92811,6e-05,8.66571]
[1780155541769,36.68,73779.51,0.0,0.92811,6e-05,8.66599]
[1780155548818,36.68,73779.72,0.0,0.92813,6e-05,8.6638]
[1780155553329,36.68,73779.72,0.0,0.92813,6e-05,8.6638]
[1780155553471,36.68,73780.12,0.0,0.92816,6e-05,8.66111]
[1780155555307,36.68,73780.12,0.0,0.92816,6e-05,8.66111]
[1780155555321,36.68,73780.12,0.0,0.92817,6e-05,8.66084]
[1780155555477,36.68,73780.12,0.0,0.92817,6e-05,8.66084]
[1780155559827,36.68,73780.12,0.0,0.92817,6e-05,8.66084]
[1780155559971,36.68,73780.12,0.0,0.92817,6e-05,8.66084]
[1780155565940,36.68,73783.07,0.0,0.92835,6e-05,8.64385]
[1780155571982,36.68,73782.96,0.0,0.92838,6e-05,8.64051]
[1780155577018,36.68,73786.93,0.0,0.92861,6e-05,8.61901]
[1780155577504,36.68,73786.93,0.0,0.92861,6e-05,8.61901]
[1780155577722,36.68,73786.93,0.0,0.92861,6e-05,8.61901]
[1780155579464,36.68,73787.06,0.0,0.92862,6e-05,8.61829]
[1780155579475,36.68,73787.06,0.0,0.92862,6e-05,8.61829]
[1780155579466,36.68,73787.27,0.0,0.92864,6e-05,8.61715]
[1780155585074,36.68,73781.98,0.0,0.92833,6e-05,8.64517]
[1780155586600,36.68,73780.72,0.0,0.92825,6e-05,8.65183]
[1780155586720,36.68,73780.72,0.0,0.92825,6e-05,8.65183]
[1780155592123,36.67,73781.04,0.0,0.92828,6e-05,8.64968]
[1780155592512,36.67,73781.04,0.0,0.92828,6e-05,8.64968]
[1780155592727,36.67,73781.04,0.0,0.92828,6e-05,8.64968]
[1780155592829,36.67,73781.04,0.0,0.92828,6e-05,8.64961]
[1780155596577,36.67,73780.02,0.0,0.92822,6e-05,8.65487]
[1780155596723,36.67,73780.02,0.0,0.92822,6e-05,8.65487]
[1780155599172,36.67,73771.74,0.0,0.92773,6e-05,8.69886]
[1780155600108,36.67,73771.74,0.0,0.92773,6e-05,8.69886]
[1780155600223,36.67,73771.74,0.0,0.92773,6e-05,8.69886]
[1780155600325,36.67,73772.0,0.0,0.92775,6e-05,8.69733]
[1780155606299,36.67,73772.69,0.0,0.92782,6e-05,8.69062]
[1780155606401,36.67,73776.87,0.0,0.92808,6e-05,8.66765]
[1780155607473,36.67,73776.87,0.0,0.92808,6e-05,8.66765]
[1780155613276,36.66,73777.29,0.0,0.92814,6e-05,8.66144]
[1780155616260,36.66,73777.15,0.0,0.92815,6e-05,8.66103]
[1780155616474,36.66,73777.15,0.0,0.92815,6e-05,8.66103]
[1780155616310,36.65,73777.15,0.0,0.92815,6e-05,8.66046]
[1780155624357,36.65,73777.78,0.0,0.92824,6e-05,8.65254]
[1780155629392,36.64,73777.87,0.0,0.92828,6e-05,8.64927]
[1780155630363,36.64,73777.87,0.0,0.92828,6e-05,8.64927]
[1780155630471,36.64,73777.87,0.0,0.92828,6e-05,8.64927]
[1780155636441,36.63,73775.27,0.0,0.92819,6e-05,8.6558]
[1780155641254,36.63,73775.09,0.0,0.9282,6e-05,8.65476]
[1780155641473,36.63,73775.09,0.0,0.9282,6e-05,8.65476]
[1780155641355,36.63,73775.09,0.0,0.9282,6e-05,8.65444]
[1780155642481,36.63,73775.09,0.0,0.9282,6e-05,8.65444]
[1780155642720,36.63,73774.11,0.0,0.92815,6e-05,8.65937]
[1780155648527,36.62,73774.16,0.0,0.92817,6e-05,8.65715]
[1780155649711,36.62,73774.11,0.0,0.92818,6e-05,8.65709]
[1780155649723,36.62,73774.11,0.0,0.92818,6e-05,8.65709]
[1780155649970,36.62,73774.11,0.0,0.92818,6e-05,8.65709]
[1780155650071,36.62,73774.11,0.0,0.92818,6e-05,8.65677]
[1780155654569,36.62,73770.32,0.0,0.92797,6e-05,8.67571]
[1780155656025,36.62,73770.32,0.0,0.92797,6e-05,8.67571]
[1780155656226,36.62,73770.32,0.0,0.92797,6e-05,8.67571]
[1780155656326,36.62,73769.87,0.0,0.92795,6e-05,8.67743]
[1780155657299,36.62,73769.87,0.0,0.92795,6e-05,8.67743]
[1780155657481,36.62,73769.87,0.0,0.92795,6e-05,8.67743]
[1780155662625,36.61,73769.41,0.0,0.92795,6e-05,8.67775]
[1780155665502,36.61,73769.75,0.0,0.92797,6e-05,8.67557]
[1780155665726,36.61,73769.75,0.0,0.92797,6e-05,8.67557]
[1780155665828,36.61,73769.79,0.0,0.92798,6e-05,8.67428]
[1780155666819,36.61,73769.79,0.0,0.92798,6e-05,8.67428]
[1780155666971,36.61,73769.79,0.0,0.92798,6e-05,8.67428]
[1780155672695,36.6,73768.4,0.0,0.92793,6e-05,8.6786]
[1780155674260,36.6,73768.4,0.0,0.92793,6e-05,8.6786]
[1780155674474,36.6,73768.4,0.0,0.92793,6e-05,8.6786]
[1780155674575,36.6,73768.49,0.0,0.92795,6e-05,8.67689]
[1780155675332,36.6,73768.49,0.0,0.92795,6e-05,8.67689]
[1780155675475,36.6,73768.49,0.0,0.92795,6e-05,8.67689]
[1780155681402,36.59,73767.15,0.0,0.92791,6e-05,8.68093]
[1780155681482,36.59,73767.15,0.0,0.92791,6e-05,8.68093]
[1780155686793,36.59,73765.45,0.0,0.92786,6e-05,8.68557]
[1780155689274,36.58,73766.94,0.0,0.92795,6e-05,8.67692]
[1780155689474,36.58,73766.94,0.0,0.92795,6e-05,8.67692]
[1780155689477,36.58,73768.09,0.0,0.92803,6e-05,8.66948]
[1780155690706,36.58,73767.85,0.0,0.92802,6e-05,8.67076]
[1780155690727,36.58,73767.85,0.0,0.92802,6e-05,8.67076]
[1780155692835,36.58,73762.64,0.0,0.92776,6e-05,8.69337]
[1780155695893,36.58,73759.82,0.0,0.92759,6e-05,8.70794]
[1780155695971,36.58,73759.82,0.0,0.92759,6e-05,8.70794]
[1780155695994,36.58,73760.18,0.0,0.92762,6e-05,8.70578]
[1780155696864,36.58,73760.18,0.0,0.92762,6e-05,8.70578]
[1780155696972,36.58,73760.18,0.0,0.92762,6e-05,8.70578]
[1780155702905,36.57,73757.13,0.0,0.92745,6e-05,8.72066]
[1780155705577,36.57,73755.71,0.0,0.92738,6e-05,8.72759]
[1780155705725,36.57,73755.4,0.0,0.92736,6e-05,8.72854]
[1780155705926,36.57,73755.05,0.0,0.92735,6e-05,8.7297]
[1780155707003,36.57,73755.05,0.0,0.92735,6e-05,8.7297]
[1780155707222,36.57,73755.05,0.0,0.92735,6e-05,8.7297]
[1780155712975,36.56,73752.46,0.0,0.92723,6e-05,8.74041]
[1780155715695,36.56,73750.64,0.0,0.92713,6e-05,8.74979]
[1780155715725,36.56,73750.64,0.0,0.92713,6e-05,8.74979]
[1780155715995,36.56,73747.07,0.0,0.92692,6e-05,8.76817]
[1780155718014,36.56,73739.7,0.0,0.92649,6e-05,8.80705]
[1780155719021,36.56,73744.8,0.0,0.9268,6e-05,8.77895]
[1780155720028,36.55,73754.64,0.0,0.9274,6e-05,8.7251]
[1780155721038,36.55,73759.11,0.0,0.92768,6e-05,8.70036]
[1780155726074,36.55,73760.49,0.0,0.92779,6e-05,8.68967]
[1780155727312,36.55,73760.49,0.0,0.92779,6e-05,8.68967]
[1780155727495,36.55,73760.49,0.0,0.92779,6e-05,8.68967]
[1780155729095,36.54,73770.14,0.0,0.92839,6e-05,8.63604]
[1780155732443,36.54,73770.38,0.0,0.92841,6e-05,8.63365]
[1780155732472,36.54,73770.38,0.0,0.92841,6e-05,8.63365]
[1780155732545,36.54,73770.64,0.0,0.92843,6e-05,8.6317]
[1780155735137,36.54,73766.5,0.0,0.92821,6e-05,8.65222]
[1780155736544,36.54,73766.5,0.0,0.92821,6e-05,8.65222]
[1780155736722,36.54,73766.75,0.0,0.92823,6e-05,8.65029]
[1780155740409,36.53,73763.39,0.0,0.92805,6e-05,8.66655]
[1780155740470,36.53,73763.39,0.0,0.92805,6e-05,8.66655]
[1780155740618,36.53,73763.3,0.0,0.92805,6e-05,8.66642]
[1780155746214,36.52,73762.87,0.0,0.92806,6e-05,8.66512]
[1780155748363,36.52,73762.96,0.0,0.92807,6e-05,8.66426]
[1780155748473,36.52,73762.96,0.0,0.92807,6e-05,8.66426]
[1780155752173,36.52,73761.7,0.0,0.92804,6e-05,8.66609]
[1780155752222,36.52,73761.7,0.0,0.92804,6e-05,8.66609]
[1780155752256,36.52,73762.13,0.0,0.92807,6e-05,8.66341]
[1780155757291,36.52,73761.47,0.0,0.92805,6e-05,8.66514]
[1780155759305,36.51,73757.75,0.0,0.92783,6e-05,8.68439]
[1780155760363,36.51,73757.75,0.0,0.92783,6e-05,8.68439]
[1780155760472,36.51,73757.75,0.0,0.92783,6e-05,8.68439]
[1780155760530,36.51,73757.65,0.0,0.92783,6e-05,8.68454]
[1780155761701,36.51,73757.65,0.0,0.92783,6e-05,8.68454]
[1780155761725,36.51,73757.65,0.0,0.92783,6e-05,8.68454]
[1780155768368,36.51,73755.62,0.0,0.92775,6e-05,8.6918]
[1780155769511,36.51,73755.62,0.0,0.92775,6e-05,8.6918]
[1780155769591,36.51,73755.26,0.0,0.92773,6e-05,8.69356]
[1780155769723,36.51,73755.26,0.0,0.92773,6e-05,8.69356]
[1780155770382,36.5,73755.3,0.0,0.92774,6e-05,8.69317]
[1780155772620,36.5,73755.11,0.0,0.92773,6e-05,8.69402]
[1780155772724,36.5,73755.11,0.0,0.92773,6e-05,8.69402]
[1780155778438,36.5,73754.03,0.0,0.92767,6e-05,8.69864]
[1780155780371,36.5,73754.06,0.0,0.92768,6e-05,8.69831]
[1780155784714,36.5,73754.74,0.0,0.92773,6e-05,8.69383]
[1780155784725,36.5,73754.74,0.0,0.92773,6e-05,8.69383]
[1780155785487,36.5,73756.64,0.0,0.92784,6e-05,8.68344]
[1780155786829,36.5,73757.35,0.0,0.92789,6e-05,8.67948]
[1780155786973,36.5,73757.35,0.0,0.92789,6e-05,8.67948]
[1780155792887,36.5,73757.19,0.0,0.92788,6e-05,8.6798]
[1780155792971,36.5,73757.19,0.0,0.92788,6e-05,8.6798]
[1780155793543,36.5,73757.08,0.0,0.92788,6e-05,8.67997]
[1780155798583,36.5,73763.84,0.0,0.92829,6e-05,8.64293]
[1780155799892,36.49,73765.82,0.0,0.92841,6e-05,8.63176]
[1780155799973,36.49,73765.82,0.0,0.92841,6e-05,8.63176]
[1780155802614,36.49,73768.97,0.0,0.92861,6e-05,8.61361]
[1780155807650,36.49,73769.64,0.0,0.92866,6e-05,8.60911]
[1780155810937,36.49,73769.64,0.0,0.92867,6e-05,8.60893]
[1780155810970,36.49,73769.64,0.0,0.92867,6e-05,8.60893]
[1780155811603,36.49,73769.64,0.0,0.92867,6e-05,8.60893]
[1780155811678,36.49,73769.53,0.0,0.92869,6e-05,8.6055]
[1780155811724,36.49,73769.53,0.0,0.92869,6e-05,8.6055]
[1780155816713,36.49,73766.08,0.0,0.9285,6e-05,8.62299]
[1780155817728,36.49,73763.73,0.0,0.92836,6e-05,8.63537]
[1780155817973,36.49,73763.73,0.0,0.92836,6e-05,8.63537]
[1780155818075,36.49,73763.73,0.0,0.92836,6e-05,8.63513]
[1780155819801,36.49,73763.36,0.0,0.92834,6e-05,8.63711]
[1780155819973,36.49,73763.36,0.0,0.92834,6e-05,8.63711]
[1780155825776,36.48,73759.81,0.0,0.92815,6e-05,8.65438]
[1780155827191,36.48,73759.81,0.0,0.92815,6e-05,8.65438]
[1780155827221,36.48,73759.81,0.0,0.92815,6e-05,8.65438]
[1780155827292,36.48,73759.88,0.0,0.92816,6e-05,8.65346]
[1780155828994,36.48,73759.92,0.0,0.92816,6e-05,8.65324]
[1780155829223,36.48,73759.92,0.0,0.92816,6e-05,8.65324]
[1780155834839,36.48,73763.07,0.0,0.92837,6e-05,8.63448]
[1780155837635,36.48,73763.09,0.0,0.92837,6e-05,8.63413]
[1780155837720,36.48,73763.09,0.0,0.92837,6e-05,8.63413]
[1780155839309,36.48,73764.3,0.0,0.92845,6e-05,8.62716]
[1780155839472,36.48,73764.3,0.0,0.92845,6e-05,8.62716]
[1780155839512,36.48,73764.41,0.0,0.92846,6e-05,8.62611]
[1780155842959,36.48,73764.6,0.0,0.92847,6e-05,8.62509]
[1780155842971,36.48,73764.6,0.0,0.92847,6e-05,8.62509]
[1780155849356,36.47,73766.69,0.0,0.92861,6e-05,8.61233]
[1780155849475,36.47,73766.69,0.0,0.92861,6e-05,8.61233]
[1780155849576,36.47,73766.76,0.0,0.92862,6e-05,8.61135]
[1780155850111,36.47,73766.76,0.0,0.92862,6e-05,8.61135]
[1780155850223,36.47,73766.76,0.0,0.92862,6e-05,8.61135]
[1780155855986,36.47,73763.74,0.0,0.92846,6e-05,8.62636]
[1780155861580,36.47,73763.76,0.0,0.92847,6e-05,8.6256]
[1780155861661,36.47,73763.76,0.0,0.92847,6e-05,8.6256]
[1780155861721,36.47,73763.76,0.0,0.92847,6e-05,8.6256]
[1780155861681,36.47,73763.71,0.0,0.92847,6e-05,8.62521]
[1780155862036,36.47,73763.67,0.0,0.92847,6e-05,8.62543]
[1780155862777,36.47,73763.67,0.0,0.92847,6e-05,8.62543]
[1780155862972,36.47,73763.67,0.0,0.92847,6e-05,8.62543]
[1780155869084,36.46,73764.25,0.0,0.92852,6e-05,8.62059]
[1780155874119,36.46,73764.93,0.0,0.9286,6e-05,8.61245]
[1780155880406,36.46,73764.77,0.0,0.9286,6e-05,8.61251]
[1780155880470,36.46,73764.77,0.0,0.9286,6e-05,8.61251]
[1780155880563,36.46,73764.71,0.0,0.9286,6e-05,8.61243]
[1780155882326,36.46,73764.72,0.0,0.9286,6e-05,8.61218]
[1780155882473,36.46,73764.72,0.0,0.9286,6e-05,8.61218]
[1780155887980,36.46,73762.59,0.0,0.92849,6e-05,8.62241]
[1780155888225,36.46,73762.59,0.0,0.92849,6e-05,8.62241]
[1780155888570,36.46,73762.59,0.0,0.92849,6e-05,8.62241]
[1780155888672,36.45,73761.58,0.0,0.92843,6e-05,8.62762]
[1780155890129,36.45,73762.27,0.0,0.92847,6e-05,8.62369]
[1780155890225,36.45,73762.27,0.0,0.92847,6e-05,8.62369]
[1780155895268,36.45,73763.01,0.0,0.92853,6e-05,8.61845]
[1780155898949,36.45,73762.92,0.0,0.92853,6e-05,8.61852]
[1780155898969,36.45,73762.92,0.0,0.92853,6e-05,8.61852]
[1780155899296,36.45,73769.49,0.0,0.92892,6e-05,8.5829]
[1780155900303,36.45,73771.86,0.0,0.92906,6e-05,8.57007]
[1780155901380,36.45,73771.86,0.0,0.92906,6e-05,8.57007]
[1780155901472,36.45,73771.86,0.0,0.92906,6e-05,8.57007]
[1780155903324,36.45,73773.94,0.0,0.92919,6e-05,8.55857]
[1780155908359,36.45,73773.26,0.0,0.92916,6e-05,8.56165]
[1780155913394,36.45,73772.97,0.0,0.92915,6e-05,8.56262]
[1780155914905,36.45,73772.93,0.0,0.92914,6e-05,8.56271]
[1780155914974,36.45,73772.93,0.0,0.92914,6e-05,8.56271]
[1780155915471,36.45,73772.93,0.0,0.92914,6e-05,8.56271]
[1780155915513,36.45,73773.09,0.0,0.92915,6e-05,8.56173]
[1780155922461,36.44,73773.21,0.0,0.92917,6e-05,8.56022]
[1780155925521,36.44,73775.44,0.0,0.92931,6e-05,8.54805]
[1780155925585,36.44,73775.44,0.0,0.92931,6e-05,8.54805]
[1780155928499,36.44,73788.5,0.0,0.93008,6e-05,8.4777]
[1780155929506,36.44,73792.26,0.0,0.9303,6e-05,8.45739]
[1780155931523,36.44,73794.5,0.0,0.93043,6e-05,8.44519]
[1780155931721,36.44,73794.5,0.0,0.93043,6e-05,8.44519]
[1780155934450,36.44,73794.95,0.0,0.93049,6e-05,8.43855]
[1780155934471,36.44,73794.95,0.0,0.93049,6e-05,8.43855]
[1780155934541,36.44,73794.94,0.0,0.93049,6e-05,8.43834]
[1780155939576,36.44,73796.99,0.0,0.93062,6e-05,8.42696]
[1780155943826,36.44,73797.57,0.0,0.93065,6e-05,8.4244]
[1780155943973,36.44,73797.35,0.0,0.93063,6e-05,8.42574]
[1780155945618,36.44,73802.87,0.0,0.93095,6e-05,8.39682]
[1780155948639,36.44,73806.77,0.0,0.93117,6e-05,8.37685]
[1780155949482,36.44,73806.77,0.0,0.93117,6e-05,8.37685]
[1780155949721,36.44,73806.77,0.0,0.93117,6e-05,8.37685]
[1780155953676,36.44,73813.58,0.0,0.93154,6e-05,8.34232]
[1780155953966,36.44,73813.58,0.0,0.93154,6e-05,8.34232]
[1780155954220,36.44,73813.58,0.0,0.93154,6e-05,8.34232]
[1780155954683,36.44,73813.57,0.0,0.93154,6e-05,8.34269]
[1780155959718,36.45,73813.47,0.0,0.93151,6e-05,8.34481]
[1780155964753,36.45,73812.64,0.0,0.93145,6e-05,8.35079]
[1780155966494,36.45,73812.64,0.0,0.93145,6e-05,8.35079]
[1780155966723,36.45,73812.64,0.0,0.93145,6e-05,8.35079]
[1780155972809,36.46,73808.85,0.0,0.9312,6e-05,8.37346]
[1780155975258,36.46,73807.64,0.0,0.93113,6e-05,8.38046]
[1780155975472,36.46,73807.64,0.0,0.93113,6e-05,8.38046]
[1780155977080,36.46,73807.52,0.0,0.93111,6e-05,8.38171]
[1780155977228,36.46,73807.52,0.0,0.93111,6e-05,8.38171]
[1780155977844,36.46,73801.85,0.0,0.93078,6e-05,8.41201]
[1780155980266,36.46,73800.19,0.0,0.93068,6e-05,8.42134]
[1780155980472,36.46,73800.19,0.0,0.93068,6e-05,8.42134]
[1780155984366,36.46,73797.96,0.0,0.93054,6e-05,8.43412]
[1780155984471,36.46,73797.96,0.0,0.93054,6e-05,8.43412]
[1780155984571,36.46,73797.96,0.0,0.93054,6e-05,8.43435]
[1780155986759,36.46,73797.96,0.0,0.93054,6e-05,8.43435]
[1780155986972,36.46,73797.34,0.0,0.9305,6e-05,8.4381]
[1780155992953,36.47,73798.48,0.0,0.93058,6e-05,8.42995]
[1780155994722,36.47,73798.48,0.0,0.93058,6e-05,8.42995]
[1780155994971,36.47,73798.45,0.0,0.93057,6e-05,8.43057]
[1780155996851,36.47,73798.45,0.0,0.93057,6e-05,8.43057]
[1780155996900,36.47,73798.45,0.0,0.93057,6e-05,8.43103]
[1780155996971,36.47,73798.45,0.0,0.93057,6e-05,8.43103]
[1780156002244,36.47,73797.1,0.0,0.93048,6e-05,8.43907]
[1780156002472,36.47,73797.1,0.0,0.93048,6e-05,8.43907]
[1780156008059,36.47,73797.08,0.0,0.93046,6e-05,8.44064]
[1780156013245,36.48,73799.74,0.0,0.93061,6e-05,8.42739]
[1780156013475,36.48,73799.74,0.0,0.93061,6e-05,8.42739]
[1780156015146,36.48,73799.75,0.0,0.9306,6e-05,8.42778]
[1780156015222,36.48,73799.75,0.0,0.9306,6e-05,8.42778]
[1780156015282,36.48,73799.75,0.0,0.9306,6e-05,8.42823]
[1780156016115,36.48,73804.11,0.0,0.93085,6e-05,8.40515]
[1780156021150,36.48,73804.86,0.0,0.93088,6e-05,8.40243]
[1780156023865,36.48,73804.86,0.0,0.93088,6e-05,8.40243]
[1780156023164,36.48,73812.11,0.0,0.93129,6e-05,8.36464]
[1780156023970,36.48,73812.11,0.0,0.93129,6e-05,8.36464]
[1780156025455,36.48,73814.38,0.0,0.93142,6e-05,8.35271]
[1780156031220,36.48,73813.98,0.0,0.93138,6e-05,8.35673]
[1780156033362,36.49,73814.31,0.0,0.93139,6e-05,8.35532]
[1780156033470,36.49,73814.31,0.0,0.93139,6e-05,8.35532]
[1780156035725,36.49,73814.5,0.0,0.9314,6e-05,8.35498]
[1780156035763,36.49,73814.37,0.0,0.93139,6e-05,8.356]
[1780156035970,36.49,73814.37,0.0,0.93139,6e-05,8.356]
[1780156041289,36.49,73814.35,0.0,0.93136,6e-05,8.35814]
[1780156042833,36.49,73814.35,0.0,0.93136,6e-05,8.35814]
[1780156042971,36.49,73813.49,0.0,0.93131,6e-05,8.36301]
[1780156044482,36.49,73812.43,0.0,0.93125,6e-05,8.36894]
[1780156044726,36.49,73812.43,0.0,0.93125,6e-05,8.36894]
[1780156044827,36.49,73812.36,0.0,0.93124,6e-05,8.36963]
[1780156053374,36.5,73812.35,0.0,0.93123,6e-05,8.36919]
[1780156056018,36.5,73813.83,0.0,0.93131,6e-05,8.36206]
[1780156056221,36.5,73813.83,0.0,0.93131,6e-05,8.36206]
[1780156061432,36.51,73817.05,0.0,0.93147,6e-05,8.34727]
[1780156063546,36.51,73817.04,0.0,0.93147,6e-05,8.34769]
[1780156063724,36.51,73817.04,0.0,0.93147,6e-05,8.34769]
[1780156063822,36.51,73817.04,0.0,0.93146,6e-05,8.34806]
[1780156065381,36.51,73817.04,0.0,0.93146,6e-05,8.34806]
[1780156065469,36.51,73817.04,0.0,0.93146,6e-05,8.34806]
[1780156067474,36.51,73821.99,0.0,0.93173,6e-05,8.32352]
[1780156069617,36.51,73822.45,0.0,0.93175,6e-05,8.32151]
[1780156069895,36.51,73822.45,0.0,0.93175,6e-05,8.32151]
[1780156069971,36.51,73822.45,0.0,0.93175,6e-05,8.32151]
[1780156070495,36.51,73821.66,0.0,0.9317,6e-05,8.32648]
[1780156075530,36.52,73822.31,0.0,0.93171,6e-05,8.32506]
[1780156080565,36.52,73822.34,0.0,0.93169,6e-05,8.32687]
[1780156085600,36.52,73811.48,0.0,0.93105,6e-05,8.386]
[1780156086608,36.52,73809.74,0.0,0.93095,6e-05,8.39548]
[1780156091643,36.53,73810.13,0.0,0.93095,6e-05,8.39486]
[1780156097685,36.53,73809.18,0.0,0.93088,6e-05,8.40161]
[1780156102720,36.53,73807.22,0.0,0.93075,6e-05,8.41332]
[1780156108762,36.54,73806.97,0.0,0.93072,6e-05,8.41623]
[1780156113796,36.54,73804.93,0.0,0.93062,6e-05,8.42479]
[1780156123867,36.54,73804.93,0.0,0.93059,6e-05,8.42712]
[1780156130916,36.55,73807.41,0.0,0.93072,6e-05,8.4157]
[1780156136958,36.55,73807.28,0.0,0.93069,6e-05,8.41797]
[1780156141993,36.55,73811.61,0.0,0.93093,6e-05,8.39645]
[1780156147030,36.56,73814.09,0.0,0.93105,6e-05,8.38499]
[1780156152067,36.56,73813.93,0.0,0.93103,6e-05,8.38747]
[1780156159114,36.56,73813.81,0.0,0.93099,6e-05,8.39037]
[1780156164149,36.57,73812.57,0.0,0.93091,6e-05,8.3985]
[1780156169184,36.57,73809.81,0.0,0.93073,6e-05,8.4146]
[1780156175226,36.57,73807.28,0.0,0.93059,6e-05,8.42616]
[1780156180276,36.58,73807.02,0.0,0.93056,6e-05,8.42889]
[1780156185311,36.58,73807.29,0.0,0.93056,6e-05,8.42881]
[1780156192360,36.58,73807.44,0.0,0.93055,6e-05,8.42987]
[1780156197395,36.59,73808.32,0.0,0.93059,6e-05,8.42679]
[1780156202430,36.59,73808.42,0.0,0.93058,6e-05,8.42756]
[1780156210486,36.59,73808.19,0.0,0.93054,6e-05,8.43084]
[1780156216530,36.6,73805.17,0.0,0.93035,6e-05,8.44829]
[1780156217537,36.6,73795.32,0.0,0.92978,6e-05,8.50068]
[1780156218544,36.6,73792.63,0.0,0.92962,6e-05,8.5151]
[1780156224586,36.6,73791.43,0.0,0.92955,6e-05,8.52202]
[1780156232641,36.6,73791.79,0.0,0.92959,6e-05,8.5172]
[1780156233442,36.6,73791.79,0.0,0.92959,6e-05,8.5172]
[1780156233475,36.6,73791.79,0.0,0.92959,6e-05,8.5172]
[1780156233649,36.6,73791.65,0.0,0.92958,6e-05,8.518]
[1780156238684,36.6,73789.73,0.0,0.92946,6e-05,8.52839]
[1780156244085,36.6,73789.7,0.0,0.92946,6e-05,8.5286]
[1780156245476,36.6,73789.84,0.0,0.92947,6e-05,8.52787]
[1780156250768,36.6,73789.88,0.0,0.92947,6e-05,8.52768]
[1780156257649,36.6,73789.88,0.0,0.92947,6e-05,8.52768]
[1780156257722,36.6,73789.88,0.0,0.92947,6e-05,8.52768]
[1780156257818,36.6,73790.22,0.0,0.92949,6e-05,8.52583]
[1780156264866,36.6,73790.22,0.0,0.92949,6e-05,8.5257]
[1780156269901,36.6,73790.22,0.0,0.92949,6e-05,8.52559]
[1780156275943,36.6,73790.12,0.0,0.92949,6e-05,8.526]
[1780156280978,36.6,73790.51,0.0,0.92951,6e-05,8.52385]
[1780156292055,36.6,73790.51,0.0,0.92954,6e-05,8.52017]
[1780156298097,36.6,73790.4,0.0,0.92953,6e-05,8.52072]
[1780156305149,36.6,73790.47,0.0,0.92954,6e-05,8.52029]
[1780156310184,36.6,73795.27,0.0,0.92982,6e-05,8.49475]
[1780156310467,36.6,73795.27,0.0,0.92982,6e-05,8.49475]
[1780156311191,36.6,73800.16,0.0,0.93011,6e-05,8.46848]
[1780156312466,36.6,73800.1,0.0,0.93011,6e-05,8.46848]
[1780156312721,36.6,73800.1,0.0,0.93011,6e-05,8.46848]
[1780156312821,36.6,73800.1,0.0,0.93011,6e-05,8.46817]
[1780156318240,36.59,73801.44,0.0,0.9302,6e-05,8.45957]
[1780156323275,36.59,73800.83,0.0,0.93018,6e-05,8.46202]
[1780156330324,36.59,73800.43,0.0,0.93016,6e-05,8.46372]
[1780156332338,36.59,73811.83,0.0,0.93082,6e-05,8.40334]
[1780156333346,36.59,73819.12,0.0,0.93124,6e-05,8.36474]
[1780156336081,36.59,73822.54,0.0,0.93144,6e-05,8.34662]
[1780156336219,36.59,73822.54,0.0,0.93144,6e-05,8.34662]
[1780156341402,36.59,73823.86,0.0,0.9315,6e-05,8.34068]
[1780156346437,36.59,73829.95,0.0,0.93184,6e-05,8.30945]
[1780156350465,36.6,73831.25,0.0,0.93191,6e-05,8.30343]
[1780156352479,36.6,73837.93,0.0,0.93231,6e-05,8.26549]
[1780156353471,36.6,73837.93,0.0,0.93231,6e-05,8.26549]
[1780156353486,36.6,73844.07,0.0,0.93265,6e-05,8.23342]
[1780156354493,36.6,73848.38,0.0,0.9329,6e-05,8.21101]
[1780156356507,36.6,73846.69,0.0,0.9328,6e-05,8.22002]
[1780156358521,36.6,73842.11,0.0,0.93254,6e-05,8.24413]
[1780156359636,36.6,73849.84,0.0,0.93297,6e-05,8.20423]
[1780156360316,36.6,73849.84,0.0,0.93297,6e-05,8.20423]
[1780156360720,36.6,73849.84,0.0,0.93297,6e-05,8.20423]
[1780156364564,36.6,73856.19,0.0,0.93331,6e-05,8.17246]
[1780156366338,36.6,73857.04,0.0,0.93336,6e-05,8.16821]
[1780156366473,36.6,73857.04,0.0,0.93336,6e-05,8.16821]
[1780156366632,36.6,73856.9,0.0,0.93334,6e-05,8.17023]
[1780156370607,36.61,73851.73,0.0,0.93302,6e-05,8.19966]
[1780156373628,36.61,73848.74,0.0,0.93283,6e-05,8.21694]
[1780156374636,36.61,73859.07,0.0,0.93341,6e-05,8.1638]
[1780156375460,36.61,73859.07,0.0,0.93341,6e-05,8.1638]
[1780156375482,36.61,73859.07,0.0,0.93341,6e-05,8.1638]
[1780156375643,36.61,73862.24,0.0,0.93358,6e-05,8.14801]
[1780156378664,36.62,73866.83,0.0,0.93381,6e-05,8.12627]
[1780156380679,36.62,73866.9,0.0,0.93381,6e-05,8.12661]
[1780156380724,36.62,73866.9,0.0,0.93381,6e-05,8.12661]
[1780156387263,36.63,73866.89,0.0,0.93377,6e-05,8.13013]
[1780156387472,36.63,73866.89,0.0,0.93377,6e-05,8.13013]
[1780156387506,36.63,73866.89,0.0,0.93376,6e-05,8.13149]
[1780156393771,36.64,73868.56,0.0,0.9338,6e-05,8.12765]
[1780156395785,36.64,73864.33,0.0,0.93355,6e-05,8.15091]
[1780156400493,36.65,73863.01,0.0,0.93345,6e-05,8.16029]
[1780156400720,36.65,73863.01,0.0,0.93345,6e-05,8.16029]
[1780156401826,36.65,73855.01,0.0,0.93299,6e-05,8.20305]
[1780156403841,36.65,73853.4,0.0,0.93289,6e-05,8.21253]
[1780156411898,36.66,73853.43,0.0,0.93287,6e-05,8.21323]
[1780156415485,36.66,73853.4,0.0,0.93286,6e-05,8.21391]
[1780156415724,36.66,73853.4,0.0,0.93286,6e-05,8.21391]
[1780156415877,36.66,73853.4,0.0,0.93286,6e-05,8.21391]
[1780156415972,36.66,73853.4,0.0,0.93286,6e-05,8.21391]
[1780156415979,36.67,73853.4,0.0,0.93284,6e-05,8.21548]
[1780156421968,36.67,73853.97,0.0,0.93284,6e-05,8.2156]
[1780156424941,36.67,73853.72,0.0,0.93282,6e-05,8.21792]
[1780156424972,36.67,73853.72,0.0,0.93282,6e-05,8.21792]
[1780156425136,36.67,73853.72,0.0,0.93282,6e-05,8.21792]
[1780156425224,36.67,73853.72,0.0,0.93282,6e-05,8.21792]
[1780156425322,36.67,73854.0,0.0,0.93283,6e-05,8.21697]
[1780156431031,36.68,73851.91,0.0,0.93268,6e-05,8.23075]
[1780156435224,36.68,73851.72,0.0,0.93265,6e-05,8.23318]
[1780156435269,36.68,73851.78,0.0,0.93265,6e-05,8.23334]
[1780156435471,36.68,73851.78,0.0,0.93265,6e-05,8.23334]
[1780156435802,36.68,73851.78,0.0,0.93265,6e-05,8.23334]
[1780156435970,36.68,73851.78,0.0,0.93265,6e-05,8.23334]
[1780156442109,36.69,73851.73,0.0,0.93261,6e-05,8.2369]
[1780156444568,36.69,73854.11,0.0,0.93274,6e-05,8.22547]
[1780156444723,36.69,73854.11,0.0,0.93274,6e-05,8.22547]
[1780156445130,36.69,73853.63,0.0,0.93271,6e-05,8.22845]
[1780156445520,36.69,73853.63,0.0,0.93271,6e-05,8.22845]
[1780156445720,36.69,73853.63,0.0,0.93271,6e-05,8.22845]
[1780156458880,36.7,73849.57,0.0,0.93245,6e-05,8.25183]
[1780156458974,36.7,73849.57,0.0,0.93245,6e-05,8.25183]
[1780156459353,36.7,73849.57,0.0,0.93245,6e-05,8.25183]
[1780156458979,36.71,73849.57,0.0,0.93241,6e-05,8.25577]
[1780156459473,36.71,73849.57,0.0,0.93241,6e-05,8.25577]
[1780156465272,36.71,73849.08,0.0,0.93236,6e-05,8.26091]
[1780156478362,36.72,73849.36,0.0,0.93234,6e-05,8.26152]
[1780156480366,36.72,73850.86,0.0,0.93242,6e-05,8.25413]
[1780156480377,36.72,73856.58,0.0,0.93274,6e-05,8.22482]
[1780156480474,36.72,73856.58,0.0,0.93274,6e-05,8.22482]
[1780156481384,36.73,73858.26,0.0,0.93283,6e-05,8.21657]
[1780156482878,36.73,73858.33,0.0,0.93282,6e-05,8.2167]
[1780156482981,36.73,73858.33,0.0,0.93282,6e-05,8.2167]
[1780156488434,36.73,73857.4,0.0,0.93274,6e-05,8.22441]
[1780156494057,36.74,73857.09,0.0,0.9327,6e-05,8.22791]
[1780156494222,36.74,73857.09,0.0,0.9327,6e-05,8.22791]
[1780156494321,36.74,73856.97,0.0,0.93269,6e-05,8.22948]
[1780156495172,36.74,73856.97,0.0,0.93269,6e-05,8.22948]
[1780156495223,36.74,73856.97,0.0,0.93269,6e-05,8.22948]
[1780156500518,36.74,73858.39,0.0,0.93274,6e-05,8.22494]
[1780156505553,36.75,73859.13,0.0,0.93275,6e-05,8.22347]
[1780156507225,36.75,73859.13,0.0,0.93275,6e-05,8.22347]
[1780156507321,36.75,73860.42,0.0,0.93282,6e-05,8.21773]
[1780156507471,36.75,73860.42,0.0,0.93282,6e-05,8.21773]
[1780156507567,36.75,73861.54,0.0,0.93288,6e-05,8.21192]
[1780156508590,36.75,73861.54,0.0,0.93288,6e-05,8.21192]
[1780156508726,36.75,73861.54,0.0,0.93288,6e-05,8.21192]
[1780156514616,36.76,73863.65,0.0,0.93296,6e-05,8.2045]
[1780156518691,36.76,73861.96,0.0,0.93285,6e-05,8.2148]
[1780156518725,36.76,73861.96,0.0,0.93285,6e-05,8.2148]
[1780156518788,36.76,73861.96,0.0,0.93284,6e-05,8.2158]
[1780156520136,36.76,73861.96,0.0,0.93284,6e-05,8.2158]
[1780156520223,36.76,73861.96,0.0,0.93284,6e-05,8.2158]
[1780156525693,36.77,73861.53,0.0,0.93278,6e-05,8.22101]
[1780156530728,36.78,73861.33,0.0,0.93274,6e-05,8.22501]
[1780156534931,36.78,73858.84,0.0,0.93261,6e-05,8.236]
[1780156534971,36.78,73858.84,0.0,0.93261,6e-05,8.236]
[1780156535032,36.78,73858.84,0.0,0.9326,6e-05,8.23648]
[1780156536813,36.78,73858.67,0.0,0.93259,6e-05,8.23783]
[1780156536971,36.78,73858.67,0.0,0.93259,6e-05,8.23783]
[1780156541795,36.78,73858.7,0.0,0.93257,6e-05,8.23957]
[1780156541973,36.78,73858.7,0.0,0.93257,6e-05,8.23957]
[1780156542074,36.79,73858.32,0.0,0.93254,6e-05,8.24249]
[1780156543819,36.79,73854.64,0.0,0.93232,6e-05,8.26253]
[1780156544735,36.79,73854.64,0.0,0.93232,6e-05,8.26253]
[1780156544971,36.79,73854.64,0.0,0.93232,6e-05,8.26253]
[1780156545833,36.79,73842.99,0.0,0.93166,6e-05,8.32407]
[1780156546840,36.79,73843.63,0.0,0.93169,6e-05,8.32106]
[1780156549062,36.79,73843.83,0.0,0.9317,6e-05,8.32036]
[1780156549221,36.79,73843.83,0.0,0.9317,6e-05,8.32036]
[1780156549282,36.79,73848.48,0.0,0.93196,6e-05,8.29645]
[1780156550571,36.79,73849.01,0.0,0.93198,6e-05,8.29407]
[1780156550723,36.79,73849.01,0.0,0.93198,6e-05,8.29407]
[1780156558925,36.8,73851.0,0.0,0.93206,6e-05,8.2873]
[1780156563959,36.81,73851.13,0.0,0.93203,6e-05,8.28937]
[1780156566188,36.81,73851.12,0.0,0.93203,6e-05,8.28996]
[1780156566222,36.81,73851.12,0.0,0.93203,6e-05,8.28996]
[1780156566267,36.81,73851.12,0.0,0.93203,6e-05,8.28996]
[1780156566471,36.81,73851.12,0.0,0.93203,6e-05,8.28996]
[1780156566283,36.81,73850.95,0.0,0.93201,6e-05,8.29139]
[1780156566981,36.81,73850.91,0.0,0.932,6e-05,8.29214]
[1780156572016,36.81,73851.52,0.0,0.93202,6e-05,8.29099]
[1780156577051,36.82,73850.31,0.0,0.93193,6e-05,8.29915]
[1780156579502,36.82,73849.44,0.0,0.93188,6e-05,8.30405]
[1780156579724,36.82,73849.44,0.0,0.93188,6e-05,8.30405]
[1780156585107,36.82,73850.07,0.0,0.93189,6e-05,8.30327]
[1780156586784,36.82,73850.27,0.0,0.93189,6e-05,8.3026]
[1780156586972,36.82,73850.27,0.0,0.93189,6e-05,8.3026]
[1780156587121,36.82,73849.39,0.0,0.93184,6e-05,8.30755]
[1780156588073,36.82,73849.39,0.0,0.93184,6e-05,8.30755]
[1780156588224,36.82,73849.39,0.0,0.93184,6e-05,8.30755]
[1780156594170,36.83,73849.73,0.0,0.93186,6e-05,8.30491]
[1780156595816,36.83,73849.55,0.0,0.93184,6e-05,8.30622]
[1780156595971,36.83,73849.55,0.0,0.93184,6e-05,8.30622]
[1780156596535,36.83,73848.19,0.0,0.93176,6e-05,8.31367]
[1780156596723,36.83,73848.19,0.0,0.93176,6e-05,8.31367]
[1780156597191,36.83,73843.98,0.0,0.93152,6e-05,8.33597]
[1780156602564,36.83,73843.53,0.0,0.93149,6e-05,8.33895]
[1780156605060,36.83,73843.53,0.0,0.93148,6e-05,8.3399]
[1780156605222,36.83,73843.53,0.0,0.93148,6e-05,8.3399]
[1780156606424,36.84,73843.54,0.0,0.93147,6e-05,8.34078]
[1780156606471,36.84,73843.54,0.0,0.93147,6e-05,8.34078]
[1780156606467,36.84,73843.57,0.0,0.93147,6e-05,8.34094]
[1780156607261,36.84,73843.58,0.0,0.93146,6e-05,8.34121]
[1780156617332,36.84,73843.61,0.0,0.93143,6e-05,8.34419]
[1780156626395,36.85,73843.9,0.0,0.93142,6e-05,8.34548]
[1780156630856,36.85,73843.92,0.0,0.93141,6e-05,8.34631]
[1780156630971,36.85,73843.92,0.0,0.93141,6e-05,8.34631]
[1780156631072,36.85,73843.92,0.0,0.9314,6e-05,8.34694]
[1780156633284,36.85,73843.92,0.0,0.9314,6e-05,8.34694]
[1780156633474,36.85,73843.92,0.0,0.9314,6e-05,8.34694]
[1780156635670,36.86,73843.09,0.0,0.93134,6e-05,8.35251]
[1780156642526,36.86,73835.65,0.0,0.93089,6e-05,8.39351]
[1780156643527,36.86,73813.44,0.0,0.92961,6e-05,8.51041]
[1780156644534,36.86,73806.42,0.0,0.92921,6e-05,8.54752]
[1780156647315,36.86,73806.77,0.0,0.92922,6e-05,8.54584]
[1780156647471,36.86,73806.77,0.0,0.92922,6e-05,8.54584]
[1780156647438,36.86,73806.77,0.0,0.92922,6e-05,8.54601]
[1780156647572,36.86,73806.77,0.0,0.92922,6e-05,8.54601]
[1780156649529,36.86,73806.77,0.0,0.92922,6e-05,8.54601]
[1780156649723,36.86,73806.77,0.0,0.92922,6e-05,8.54635]
[1780156656618,36.86,73806.77,0.0,0.92924,6e-05,8.54345]
[1780156662476,36.86,73806.18,0.0,0.9292,6e-05,8.54665]
[1780156662572,36.86,73805.36,0.0,0.92915,6e-05,8.55102]
[1780156662727,36.86,73805.36,0.0,0.92915,6e-05,8.55102]
[1780156662758,36.86,73805.03,0.0,0.92914,6e-05,8.55277]
[1780156666655,36.86,73803.81,0.0,0.92906,6e-05,8.55927]
[1780156666730,36.86,73803.81,0.0,0.92906,6e-05,8.55927]
[1780156674389,36.86,73803.97,0.0,0.92907,6e-05,8.55854]
[1780156674469,36.86,73803.97,0.0,0.92907,6e-05,8.55854]
[1780156679778,36.86,73804.43,0.0,0.92909,6e-05,8.55647]
[1780156685821,36.87,73805.26,0.0,0.92914,6e-05,8.55254]
[1780156690648,36.87,73805.33,0.0,0.92914,6e-05,8.55254]
[1780156690727,36.87,73805.33,0.0,0.92914,6e-05,8.55254]
[1780156690856,36.87,73805.3,0.0,0.92914,6e-05,8.5528]
[1780156692996,36.87,73805.36,0.0,0.92914,6e-05,8.55258]
[1780156693221,36.87,73805.36,0.0,0.92914,6e-05,8.55258]
[1780156704295,36.87,73805.16,0.0,0.92912,6e-05,8.55385]
[1780156704471,36.87,73805.16,0.0,0.92912,6e-05,8.55385]
[1780156704572,36.87,73808.07,0.0,0.92928,6e-05,8.53966]
[1780156705373,36.87,73808.07,0.0,0.92928,6e-05,8.53966]
[1780156705471,36.87,73808.07,0.0,0.92928,6e-05,8.53966]
[1780156710997,36.87,73811.17,0.0,0.92945,6e-05,8.52441]
[1780156717041,36.87,73811.03,0.0,0.92946,6e-05,8.52265]
[1780156721705,36.88,73811.03,0.0,0.92945,6e-05,8.52326]
[1780156721720,36.88,73811.03,0.0,0.92945,6e-05,8.52326]
[1780156722076,36.88,73811.07,0.0,0.92945,6e-05,8.5232]
[1780156723101,36.88,73811.07,0.0,0.92945,6e-05,8.5232]
[1780156723225,36.88,73811.07,0.0,0.92945,6e-05,8.5232]
[1780156727314,36.88,73810.87,0.0,0.92943,6e-05,8.52484]
[1780156727470,36.88,73810.87,0.0,0.92943,6e-05,8.52484]
[1780156727572,36.88,73812.69,0.0,0.92954,6e-05,8.51539]
[1780156728119,36.88,73818.08,0.0,0.92985,6e-05,8.48715]
[1780156730410,36.88,73818.25,0.0,0.92985,6e-05,8.48645]
[1780156730473,36.88,73818.25,0.0,0.92985,6e-05,8.48645]
[1780156733252,36.88,73818.63,0.0,0.92987,6e-05,8.48505]
[1780156739434,36.88,73818.08,0.0,0.92983,6e-05,8.48909]
[1780156739470,36.88,73818.08,0.0,0.92983,6e-05,8.48909]
[1780156748259,36.88,73816.71,0.0,0.92973,6e-05,8.49801]
[1780156757322,36.89,73818.21,0.0,0.9298,6e-05,8.49161]
[1780156760980,36.89,73817.74,0.0,0.92977,6e-05,8.49454]
[1780156761221,36.89,73817.74,0.0,0.92977,6e-05,8.49454]
[1780156766385,36.89,73817.44,0.0,0.92974,6e-05,8.49701]
[1780156770789,36.89,73817.64,0.0,0.92975,6e-05,8.4961]
[1780156770969,36.89,73817.64,0.0,0.92975,6e-05,8.4961]
[1780156776455,36.89,73817.63,0.0,0.92976,6e-05,8.49398]
[1780156779479,36.89,73814.04,0.0,0.92955,6e-05,8.5133]
[1780156780572,36.89,73814.04,0.0,0.92955,6e-05,8.5133]
[1780156780730,36.89,73813.85,0.0,0.92954,6e-05,8.51441]
[1780156788542,36.9,73813.73,0.0,0.92952,6e-05,8.5159]
[1780156791947,36.9,73813.6,0.0,0.92951,6e-05,8.51692]
[1780156791975,36.9,73813.6,0.0,0.92951,6e-05,8.51692]
[1780156797195,36.9,73812.88,0.0,0.92946,6e-05,8.52114]
[1780156797606,36.9,73822.01,0.0,0.92999,6e-05,8.47329]
[1780156798613,36.9,73823.64,0.0,0.93008,6e-05,8.4649]
[1780156800409,36.9,73824.12,0.0,0.93011,6e-05,8.46258]
[1780156800471,36.9,73824.12,0.0,0.93011,6e-05,8.46258]
[1780156801637,36.9,73827.22,0.0,0.93028,6e-05,8.44669]
[1780156806672,36.9,73828.12,0.0,0.93032,6e-05,8.44309]
[1780156811707,36.9,73826.75,0.0,0.93023,6e-05,8.45132]
[1780156814768,36.91,73825.17,0.0,0.93013,6e-05,8.46018]
[1780156814974,36.91,73825.17,0.0,0.93013,6e-05,8.46018]
[1780156822784,36.91,73825.14,0.0,0.93012,6e-05,8.46182]
[1780156827819,36.91,73825.49,0.0,0.93012,6e-05,8.46095]
[1780156832854,36.91,73825.47,0.0,0.93014,6e-05,8.4586]
[1780156833850,36.91,73825.47,0.0,0.93014,6e-05,8.4586]
[1780156833970,36.91,73825.47,0.0,0.93014,6e-05,8.4586]
[1780156838896,36.91,73815.57,0.0,0.92955,6e-05,8.51186]
[1780156839903,36.92,73812.91,0.0,0.9294,6e-05,8.52608]
[1780156841696,36.92,73812.91,0.0,0.9294,6e-05,8.52608]
[1780156840910,36.92,73813.09,0.0,0.92941,6e-05,8.52525]
[1780156842480,36.92,73813.09,0.0,0.92941,6e-05,8.52525]
[1780156842724,36.92,73813.09,0.0,0.92941,6e-05,8.52525]
[1780156847959,36.92,73811.62,0.0,0.92931,6e-05,8.53362]
[1780156854001,36.92,73807.51,0.0,0.92907,6e-05,8.55576]
[1780156857341,36.92,73807.16,0.0,0.92905,6e-05,8.55772]
[1780156857470,36.92,73807.16,0.0,0.92905,6e-05,8.55772]
[1780156859042,36.92,73803.11,0.0,0.92881,6e-05,8.57925]
[1780156860055,36.92,73798.94,0.0,0.92857,6e-05,8.60136]
[1780156862485,36.92,73797.9,0.0,0.9285,6e-05,8.60704]
[1780156862724,36.92,73797.9,0.0,0.9285,6e-05,8.60704]
[1780156862536,36.92,73795.49,0.0,0.92836,6e-05,8.62008]
[1780156863548,36.92,73795.49,0.0,0.92836,6e-05,8.62008]
[1780156863722,36.92,73795.49,0.0,0.92836,6e-05,8.62008]
[1780156863649,36.92,73792.14,0.0,0.92816,6e-05,8.63795]
[1780156864081,36.92,73792.78,0.0,0.9282,6e-05,8.63455]
[1780156865090,36.92,73797.59,0.0,0.92848,6e-05,8.60912]
[1780156866097,36.92,73799.9,0.0,0.92862,6e-05,8.59696]
[1780156868053,36.92,73799.15,0.0,0.92857,6e-05,8.60116]
[1780156868222,36.92,73799.15,0.0,0.92857,6e-05,8.60116]
[1780156870125,36.92,73795.69,0.0,0.92836,6e-05,8.61972]
[1780156873717,36.92,73795.09,0.0,0.92833,6e-05,8.62297]
[1780156873972,36.92,73796.17,0.0,0.92839,6e-05,8.61715]
[1780156875943,36.92,73798.19,0.0,0.92851,6e-05,8.60628]
[1780156879500,36.92,73794.22,0.0,0.92828,6e-05,8.62702]
[1780156880738,36.92,73794.22,0.0,0.92828,6e-05,8.62702]
[1780156880786,36.92,73790.66,0.0,0.92807,6e-05,8.6458]
[1780156881439,36.92,73790.66,0.0,0.92807,6e-05,8.6458]
[1780156881470,36.92,73790.66,0.0,0.92807,6e-05,8.6458]
[1780156887244,36.92,73789.72,0.0,0.92802,6e-05,8.65057]
[1780156892279,36.92,73788.33,0.0,0.92796,6e-05,8.65454]
[1780156894769,36.92,73787.59,0.0,0.92792,6e-05,8.65848]
[1780156894970,36.92,73786.84,0.0,0.92788,6e-05,8.66247]
[1780156898739,36.92,73786.23,0.0,0.92784,6e-05,8.66568]
[1780156898970,36.92,73786.23,0.0,0.92784,6e-05,8.66568]
[1780156899071,36.92,73786.23,0.0,0.92784,6e-05,8.66566]
[1780156904625,36.92,73787.21,0.0,0.9279,6e-05,8.66037]
[1780156904720,36.92,73787.21,0.0,0.9279,6e-05,8.66037]
[1780156909140,36.92,73790.26,0.0,0.92808,6e-05,8.64409]
[1780156909221,36.92,73790.26,0.0,0.92808,6e-05,8.64409]
[1780156909398,36.92,73795.2,0.0,0.92837,6e-05,8.61772]
[1780156913383,36.92,73796.58,0.0,0.92846,6e-05,8.61012]
[1780156913471,36.92,73796.58,0.0,0.92846,6e-05,8.61012]
[1780156913484,36.92,73796.46,0.0,0.92845,6e-05,8.61066]
[1780156915455,36.92,73796.44,0.0,0.92845,6e-05,8.61068]
[1780156915471,36.92,73796.44,0.0,0.92845,6e-05,8.61068]
[1780156921482,36.92,73795.38,0.0,0.9284,6e-05,8.61564]
[1780156922817,36.92,73795.38,0.0,0.9284,6e-05,8.61564]
[1780156922971,36.92,73795.38,0.0,0.9284,6e-05,8.61564]
[1780156923072,36.92,73795.38,0.0,0.9284,6e-05,8.61555]
[1780156924150,36.92,73795.38,0.0,0.9284,6e-05,8.61555]
[1780156924227,36.92,73795.38,0.0,0.9284,6e-05,8.61555]
[1780156924504,36.92,73788.17,0.0,0.92797,6e-05,8.65364]
[1780156927523,36.91,73786.33,0.0,0.92787,6e-05,8.66295]
[1780156929063,36.91,73786.22,0.0,0.92787,6e-05,8.66337]
[1780156929220,36.91,73786.22,0.0,0.92787,6e-05,8.66337]
[1780156931961,36.91,73785.11,0.0,0.92781,6e-05,8.66876]
[1780156931971,36.91,73785.11,0.0,0.92781,6e-05,8.66876]
[1780156932560,36.91,73784.92,0.0,0.9278,6e-05,8.6696]
[1780156937595,36.91,73784.64,0.0,0.92779,6e-05,8.67066]
[1780156938077,36.91,73784.64,0.0,0.92779,6e-05,8.67066]
[1780156938221,36.91,73784.64,0.0,0.92779,6e-05,8.67066]
[1780156943637,36.91,73788.3,0.0,0.92801,6e-05,8.65006]
[1780156944352,36.91,73788.3,0.0,0.92801,6e-05,8.65006]
[1780156944471,36.91,73788.3,0.0,0.92801,6e-05,8.65006]
[1780156944644,36.91,73788.18,0.0,0.92801,6e-05,8.65053]
[1780156945667,36.91,73788.18,0.0,0.92801,6e-05,8.65053]
[1780156945721,36.91,73788.18,0.0,0.92801,6e-05,8.65053]
[1780156951694,36.9,73784.92,0.0,0.92789,6e-05,8.65983]
[1780156953846,36.9,73784.69,0.0,0.92788,6e-05,8.66042]
[1780156953973,36.9,73784.67,0.0,0.92789,6e-05,8.65988]
[1780156958832,36.89,73783.89,0.0,0.92787,6e-05,8.66148]
[1780156958972,36.89,73783.81,0.0,0.92787,6e-05,8.66127]
[1780156959750,36.89,73783.67,0.0,0.92787,6e-05,8.66138]
[1780156964725,36.88,73782.98,0.0,0.92786,6e-05,8.66254]
[1780156969822,36.88,73782.45,0.0,0.92787,6e-05,8.66157]
[1780156974857,36.87,73782.93,0.0,0.92793,6e-05,8.65594]
[1780156977761,36.87,73781.24,0.0,0.92784,6e-05,8.66372]
[1780156977878,36.87,73781.41,0.0,0.92786,6e-05,8.6622]
[1780156977918,36.87,73781.41,0.0,0.92786,6e-05,8.6622]
[1780156977971,36.87,73781.41,0.0,0.92786,6e-05,8.6622]
[1780156983922,36.86,73782.13,0.0,0.92794,6e-05,8.65474]
[1780156988034,36.86,73782.39,0.0,0.92798,6e-05,8.65155]
[1780156988190,36.86,73782.39,0.0,0.92798,6e-05,8.65155]
[1780156988222,36.86,73782.39,0.0,0.92798,6e-05,8.65155]
[1780156988323,36.85,73782.4,0.0,0.92799,6e-05,8.6503]
[1780156993992,36.85,73782.32,0.0,0.92802,6e-05,8.64771]
[1780156999027,36.84,73782.34,0.0,0.92805,6e-05,8.64458]
[1780157004764,36.84,73782.8,0.0,0.92811,6e-05,8.63972]
[1780157004826,36.83,73782.82,0.0,0.92812,6e-05,8.63841]
[1780157004975,36.83,73782.82,0.0,0.92812,6e-05,8.63841]
[1780157005004,36.83,73782.82,0.0,0.92812,6e-05,8.63841]
[1780157005223,36.83,73782.82,0.0,0.92812,6e-05,8.63841]
[1780157007083,36.83,73791.39,0.0,0.92864,6e-05,8.59168]
[1780157009097,36.83,73794.61,0.0,0.92884,6e-05,8.57356]
[1780157013125,36.82,73799.47,0.0,0.92917,6e-05,8.54237]
[1780157015140,36.82,73804.15,0.0,0.92945,6e-05,8.5167]
[1780157017007,36.82,73804.55,0.0,0.92948,6e-05,8.51415]
[1780157017224,36.82,73804.55,0.0,0.92948,6e-05,8.51415]
[1780157017260,36.82,73804.55,0.0,0.92948,6e-05,8.51415]
[1780157017471,36.82,73804.55,0.0,0.92948,6e-05,8.51415]
[1780157017506,36.82,73804.6,0.0,0.92949,6e-05,8.51306]
[1780157024202,36.82,73805.03,0.0,0.92954,6e-05,8.50845]
[1780157029237,36.81,73804.75,0.0,0.92955,6e-05,8.50798]
[1780157031175,36.81,73804.75,0.0,0.92955,6e-05,8.50798]
[1780157031222,36.81,73804.75,0.0,0.92955,6e-05,8.50798]
[1780157031334,36.81,73804.75,0.0,0.92955,6e-05,8.50798]
[1780157031471,36.81,73804.75,0.0,0.92955,6e-05,8.50798]
[1780157031501,36.81,73804.75,0.0,0.92956,6e-05,8.50684]
[1780157037294,36.8,73804.02,0.0,0.92954,6e-05,8.50846]
[1780157041104,36.8,73804.25,0.0,0.92957,6e-05,8.50618]
[1780157041223,36.8,73804.25,0.0,0.92957,6e-05,8.50618]
[1780157041816,36.8,73804.25,0.0,0.92957,6e-05,8.50618]
[1780157041915,36.8,73804.82,0.0,0.9296,6e-05,8.50281]
[1780157041971,36.8,73804.82,0.0,0.9296,6e-05,8.50281]
[1780157047364,36.8,73801.27,0.0,0.92942,6e-05,8.51955]
[1780157048721,36.8,73801.27,0.0,0.92942,6e-05,8.51955]
[1780157048814,36.8,73797.95,0.0,0.92923,6e-05,8.53675]
[1780157049030,36.8,73797.95,0.0,0.92923,6e-05,8.53675]
[1780157049224,36.8,73797.95,0.0,0.92923,6e-05,8.53675]
[1780157054413,36.79,73798.59,0.0,0.92929,6e-05,8.53109]
[1780157059451,36.79,73796.6,0.0,0.92919,6e-05,8.53974]
[1780157061534,36.79,73796.85,0.0,0.92921,6e-05,8.53804]
[1780157061724,36.79,73796.85,0.0,0.92921,6e-05,8.53804]
[1780157061907,36.79,73796.85,0.0,0.92921,6e-05,8.53804]
[1780157061969,36.79,73796.85,0.0,0.92921,6e-05,8.53804]
[1780157061823,36.79,73796.76,0.0,0.92921,6e-05,8.53813]
[1780157067507,36.78,73795.36,0.0,0.92915,6e-05,8.54332]
[1780157072542,36.78,73796.58,0.0,0.92927,6e-05,8.53153]
[1780157076017,36.78,73797.34,0.0,0.92933,6e-05,8.52647]
[1780157076222,36.78,73797.34,0.0,0.92933,6e-05,8.52647]
[1780157076415,36.78,73797.34,0.0,0.92933,6e-05,8.52647]
[1780157076472,36.78,73797.34,0.0,0.92933,6e-05,8.52647]
[1780157076570,36.78,73797.35,0.0,0.92933,6e-05,8.52607]
[1780157081605,36.77,73796.6,0.0,0.9293,6e-05,8.52833]
[1780157083137,36.77,73796.37,0.0,0.9293,6e-05,8.52921]
[1780157083224,36.77,73796.37,0.0,0.9293,6e-05,8.52921]
[1780157083619,36.77,73796.89,0.0,0.92933,6e-05,8.52611]
[1780157086645,36.77,73797.06,0.0,0.92935,6e-05,8.52453]
[1780157086724,36.77,73797.06,0.0,0.92935,6e-05,8.52453]
[1780157094696,36.76,73797.52,0.0,0.92941,6e-05,8.51907]
[1780157100966,36.76,73797.68,0.0,0.92943,6e-05,8.51723]
[1780157101006,36.76,73797.75,0.0,0.92944,6e-05,8.51588]
[1780157101222,36.76,73797.75,0.0,0.92944,6e-05,8.51588]
[1780157101265,36.76,73797.75,0.0,0.92944,6e-05,8.51588]
[1780157101474,36.76,73797.75,0.0,0.92944,6e-05,8.51588]
[1780157103759,36.76,73805.55,0.0,0.9299,6e-05,8.47367]
[1780157104887,36.76,73805.55,0.0,0.9299,6e-05,8.47367]
[1780157104976,36.76,73805.55,0.0,0.9299,6e-05,8.47367]
[1780157105028,36.76,73805.55,0.0,0.9299,6e-05,8.47367]
[1780157104988,36.76,73807.04,0.0,0.92999,6e-05,8.46555]
[1780157105222,36.76,73807.04,0.0,0.92999,6e-05,8.46555]
[1780157110808,36.75,73808.54,0.0,0.9301,6e-05,8.45617]
[1780157115843,36.75,73808.09,0.0,0.93008,6e-05,8.45731]
[1780157116850,36.75,73816.8,0.0,0.93059,6e-05,8.41118]
[1780157117857,36.75,73817.62,0.0,0.93064,6e-05,8.40669]
[1780157120375,36.75,73820.54,0.0,0.93081,6e-05,8.39102]
[1780157120475,36.75,73820.54,0.0,0.93081,6e-05,8.39102]
[1780157120694,36.75,73820.54,0.0,0.93081,6e-05,8.39102]
[1780157120724,36.75,73820.54,0.0,0.93081,6e-05,8.39102]
[1780157120878,36.75,73820.4,0.0,0.9308,6e-05,8.39161]
[1780157125913,36.75,73820.43,0.0,0.93081,6e-05,8.39071]
[1780157130948,36.75,73824.1,0.0,0.93103,6e-05,8.37075]
[1780157133965,36.75,73826.43,0.0,0.93119,6e-05,8.35487]
[1780157133973,36.75,73826.43,0.0,0.93119,6e-05,8.35487]
[1780157134066,36.75,73826.43,0.0,0.93119,6e-05,8.35478]
[1780157134243,36.75,73826.43,0.0,0.93119,6e-05,8.35478]
[1780157134472,36.75,73826.43,0.0,0.93119,6e-05,8.35478]
[1780157140025,36.74,73825.96,0.0,0.93117,6e-05,8.35669]
[1780157145059,36.74,73826.13,0.0,0.93119,6e-05,8.3553]
[1780157147910,36.74,73826.03,0.0,0.93118,6e-05,8.35563]
[1780157147971,36.74,73826.03,0.0,0.93118,6e-05,8.35563]
[1780157148012,36.74,73826.03,0.0,0.93118,6e-05,8.35553]
[1780157150094,36.74,73831.37,0.0,0.93149,6e-05,8.32739]
[1780157150788,36.74,73831.37,0.0,0.93149,6e-05,8.32739]
[1780157150972,36.74,73831.37,0.0,0.93149,6e-05,8.32739]
[1780157154725,36.74,73833.47,0.0,0.93161,6e-05,8.31625]
[1780157154825,36.74,73833.03,0.0,0.93159,6e-05,8.31848]
[1780157155845,36.74,73833.03,0.0,0.93159,6e-05,8.31848]
[1780157155971,36.74,73833.03,0.0,0.93159,6e-05,8.31848]
[1780157156057,36.74,73832.06,0.0,0.93153,6e-05,8.3235]
[1780157160310,36.74,73830.06,0.0,0.93142,6e-05,8.33372]
[1780157160473,36.74,73830.06,0.0,0.93142,6e-05,8.33372]
[1780157161173,36.74,73822.83,0.0,0.93101,6e-05,8.37155]
[1780157162724,36.74,73822.83,0.0,0.93101,6e-05,8.37155]
[1780157162822,36.74,73820.49,0.0,0.93088,6e-05,8.38357]
[1780157167501,36.74,73820.53,0.0,0.93088,6e-05,8.38293]
[1780157167723,36.74,73820.53,0.0,0.93088,6e-05,8.38293]
[1780157167882,36.74,73820.53,0.0,0.93088,6e-05,8.38293]
[1780157167974,36.74,73820.53,0.0,0.93088,6e-05,8.38293]
[1780157168072,36.74,73820.65,0.0,0.93089,6e-05,8.38203]
[1780157173257,36.74,73817.15,0.0,0.9307,6e-05,8.39971]
[1780157176081,36.74,73816.37,0.0,0.93066,6e-05,8.40365]
[1780157176225,36.74,73815.7,0.0,0.93062,6e-05,8.407]
[1780157177057,36.74,73815.7,0.0,0.93062,6e-05,8.407]
[1780157176298,36.74,73815.7,0.0,0.93062,6e-05,8.40683]
[1780157177221,36.74,73815.7,0.0,0.93062,6e-05,8.40683]
[1780157183327,36.73,73815.4,0.0,0.93062,6e-05,8.40719]
[1780157184449,36.73,73815.4,0.0,0.93062,6e-05,8.40719]
[1780157184481,36.73,73815.4,0.0,0.93062,6e-05,8.40719]
[1780157186348,36.73,73811.22,0.0,0.93038,6e-05,8.42868]
[1780157187433,36.73,73811.22,0.0,0.93038,6e-05,8.42868]
[1780157187471,36.73,73811.22,0.0,0.93038,6e-05,8.42868]
[1780157187482,36.73,73810.53,0.0,0.93035,6e-05,8.43193]
[1780157190412,36.73,73810.73,0.0,0.93036,6e-05,8.43067]
[1780157190478,36.73,73810.73,0.0,0.93036,6e-05,8.43067]
[1780157196826,36.73,73812.17,0.0,0.93048,6e-05,8.41841]
[1780157198874,36.73,73814.55,0.0,0.93062,6e-05,8.40551]
[1780157198974,36.73,73814.55,0.0,0.93062,6e-05,8.40551]
[1780157198976,36.73,73815.71,0.0,0.93069,6e-05,8.39907]
[1780157199787,36.73,73815.71,0.0,0.93069,6e-05,8.39907]
[1780157199977,36.73,73815.71,0.0,0.93069,6e-05,8.39907]
[1780157201453,36.73,73824.23,0.0,0.93119,6e-05,8.35405]
[1780157203269,36.73,73825.03,0.0,0.93123,6e-05,8.34967]
[1780157203475,36.73,73825.03,0.0,0.93123,6e-05,8.34967]
[1780157209510,36.73,73825.73,0.0,0.93128,6e-05,8.34552]
[1780157215553,36.73,73821.24,0.0,0.93103,6e-05,8.36862]
[1780157216415,36.73,73821.24,0.0,0.93103,6e-05,8.36862]
[1780157216473,36.73,73821.24,0.0,0.93103,6e-05,8.36862]
[1780157216931,36.73,73821.24,0.0,0.93103,6e-05,8.36862]
[1780157216973,36.73,73821.24,0.0,0.93103,6e-05,8.36862]
[1780157217032,36.73,73820.35,0.0,0.93098,6e-05,8.37319]
[1780157222232,36.72,73820.45,0.0,0.93099,6e-05,8.37209]
[1780157223570,36.72,73821.97,0.0,0.93108,6e-05,8.36401]
[1780157223723,36.72,73821.97,0.0,0.93108,6e-05,8.36401]
[1780157223725,36.72,73825.16,0.0,0.93126,6e-05,8.34718]
[1780157224382,36.72,73825.16,0.0,0.93126,6e-05,8.34718]
[1780157224474,36.72,73825.16,0.0,0.93126,6e-05,8.34718]
[1780157229296,36.72,73824.66,0.0,0.93124,6e-05,8.34946]
[1780157229473,36.72,73824.66,0.0,0.93124,6e-05,8.34946]
[1780157231643,36.72,73823.21,0.0,0.93115,6e-05,8.3569]
[1780157231721,36.72,73823.21,0.0,0.93115,6e-05,8.3569]
[1780157231745,36.72,73821.01,0.0,0.93103,6e-05,8.36836]
[1780157239721,36.72,73821.14,0.0,0.93105,6e-05,8.36684]
[1780157240907,36.72,73821.14,0.0,0.93105,6e-05,8.36684]
[1780157240972,36.72,73821.14,0.0,0.93105,6e-05,8.36684]
[1780157241009,36.72,73821.14,0.0,0.93105,6e-05,8.36673]
[1780157241338,36.72,73821.14,0.0,0.93105,6e-05,8.36673]
[1780157241475,36.72,73821.14,0.0,0.93105,6e-05,8.36673]
[1780157244754,36.72,73821.59,0.0,0.93107,6e-05,8.36416]
[1780157249791,36.72,73823.45,0.0,0.93119,6e-05,8.35374]
[1780157254826,36.72,73823.57,0.0,0.93123,6e-05,8.34923]
[1780157261875,36.72,73823.24,0.0,0.93121,6e-05,8.35033]
[1780157266910,36.72,73822.89,0.0,0.9312,6e-05,8.35171]
[1780157271794,36.71,73823.09,0.0,0.93121,6e-05,8.35028]
[1780157271970,36.71,73823.09,0.0,0.93121,6e-05,8.35028]
[1780157272214,36.71,73823.09,0.0,0.93121,6e-05,8.35028]
[1780157272075,36.71,73823.09,0.0,0.93121,6e-05,8.35019]
[1780157278783,36.71,73823.14,0.0,0.93122,6e-05,8.34946]
[1780157284007,36.71,73823.32,0.0,0.93123,6e-05,8.34833]
[1780157284222,36.71,73823.32,0.0,0.93123,6e-05,8.34833]
[1780157284158,36.71,73823.75,0.0,0.93126,6e-05,8.34561]
[1780157284572,36.71,73823.75,0.0,0.93126,6e-05,8.34561]
[1780157284727,36.71,73823.75,0.0,0.93126,6e-05,8.34561]
[1780157285036,36.71,73823.56,0.0,0.93125,6e-05,8.34652]
[1780157293092,36.71,73823.32,0.0,0.93125,6e-05,8.34702]
[1780157293654,36.71,73823.32,0.0,0.93125,6e-05,8.34702]
[1780157293720,36.71,73823.32,0.0,0.93125,6e-05,8.34702]
[1780157299134,36.71,73824.51,0.0,0.93132,6e-05,8.34024]
[1780157304169,36.71,73825.78,0.0,0.9314,6e-05,8.3332]
[1780157304275,36.71,73825.78,0.0,0.9314,6e-05,8.3332]
[1780157304472,36.71,73825.78,0.0,0.9314,6e-05,8.3332]
[1780157305120,36.71,73825.78,0.0,0.9314,6e-05,8.3332]
[1780157305222,36.71,73825.78,0.0,0.9314,6e-05,8.3332]
[1780157305221,36.71,73825.78,0.0,0.9314,6e-05,8.33314]
[1780157308157,36.71,73825.22,0.0,0.93137,6e-05,8.33595]
[1780157308225,36.71,73825.22,0.0,0.93137,6e-05,8.33595]
[1780157308233,36.71,73815.44,0.0,0.93081,6e-05,8.38723]
[1780157308864,36.71,73815.44,0.0,0.93081,6e-05,8.38723]
[1780157308972,36.71,73815.44,0.0,0.93081,6e-05,8.38723]
[1780157309208,36.71,73814.61,0.0,0.93076,6e-05,8.39145]
[1780157310215,36.71,73811.37,0.0,0.93058,6e-05,8.40835]
[1780157311223,36.71,73800.77,0.0,0.92999,6e-05,8.46087]
[1780157312105,36.71,73800.77,0.0,0.92999,6e-05,8.46087]
[1780157312223,36.71,73800.77,0.0,0.92999,6e-05,8.46087]
[1780157312230,36.71,73801.08,0.0,0.93001,6e-05,8.45921]
[1780157317265,36.71,73801.82,0.0,0.93006,6e-05,8.45403]
[1780157323307,36.7,73803.51,0.0,0.93018,6e-05,8.44363]
[1780157325321,36.7,73809.7,0.0,0.93054,6e-05,8.41053]
[1780157326926,36.7,73809.7,0.0,0.93054,6e-05,8.41053]
[1780157326971,36.7,73809.7,0.0,0.93054,6e-05,8.41053]
[1780157326993,36.7,73809.7,0.0,0.93054,6e-05,8.41053]
[1780157327223,36.7,73809.7,0.0,0.93054,6e-05,8.41053]
[1780157327152,36.7,73815.28,0.0,0.93087,6e-05,8.38086]
[1780157327335,36.7,73816.28,0.0,0.93092,6e-05,8.3756]
[1780157332400,36.7,73816.51,0.0,0.93094,6e-05,8.37392]
[1780157335129,36.7,73815.72,0.0,0.9309,6e-05,8.37783]
[1780157335223,36.7,73815.72,0.0,0.9309,6e-05,8.37783]
[1780157342681,36.7,73816.5,0.0,0.93095,6e-05,8.37325]
[1780157342722,36.7,73816.5,0.0,0.93095,6e-05,8.37325]
[1780157342782,36.7,73816.29,0.0,0.93094,6e-05,8.37364]
[1780157343471,36.7,73816.29,0.0,0.93094,6e-05,8.37364]
[1780157349489,36.7,73816.34,0.0,0.93095,6e-05,8.37268]
[1780157354524,36.69,73816.91,0.0,0.93099,6e-05,8.36911]
[1780157361719,36.69,73817.05,0.0,0.931,6e-05,8.36816]
[1780157361970,36.69,73817.05,0.0,0.931,6e-05,8.36816]
[1780157364434,36.69,73816.88,0.0,0.931,6e-05,8.36831]
[1780157364724,36.69,73816.88,0.0,0.931,6e-05,8.36831]
[1780157364802,36.69,73818.46,0.0,0.93109,6e-05,8.3598]
[1780157370637,36.69,73818.3,0.0,0.93109,6e-05,8.36017]
[1780157377686,36.69,73817.51,0.0,0.93108,6e-05,8.36016]
[1780157382726,36.69,73817.56,0.0,0.93109,6e-05,8.35941]
[1780157385998,36.69,73817.56,0.0,0.93109,6e-05,8.35941]
[1780157386222,36.69,73817.56,0.0,0.93109,6e-05,8.35941]
[1780157389838,36.69,73817.78,0.0,0.9311,6e-05,8.35769]
[1780157389978,36.69,73817.78,0.0,0.9311,6e-05,8.35769]
[1780157390071,36.69,73822.32,0.0,0.93137,6e-05,8.33378]
[1780157391785,36.69,73824.67,0.0,0.9315,6e-05,8.32137]
[1780157395163,36.69,73825.48,0.0,0.93155,6e-05,8.31707]
[1780157399410,36.69,73825.57,0.0,0.93155,6e-05,8.31653]
[1780157399471,36.69,73825.57,0.0,0.93155,6e-05,8.31653]
[1780157404880,36.69,73825.54,0.0,0.93155,6e-05,8.31657]
[1780157409413,36.69,73823.7,0.0,0.93145,6e-05,8.32612]
[1780157409472,36.69,73823.7,0.0,0.93145,6e-05,8.32612]
[1780157414951,36.69,73825.6,0.0,0.93156,6e-05,8.31597]
[1780157419203,36.69,73825.88,0.0,0.93158,6e-05,8.31444]
[1780157419222,36.69,73825.88,0.0,0.93158,6e-05,8.31444]
[1780157424015,36.69,73829.06,0.0,0.93176,6e-05,8.29771]
[1780157425933,36.69,73829.54,0.0,0.93179,6e-05,8.29521]
[1780157425969,36.69,73829.54,0.0,0.93179,6e-05,8.29521]
[1780157430972,36.69,73832.0,0.0,0.93192,6e-05,8.28251]
[1780157431223,36.69,73832.0,0.0,0.93192,6e-05,8.28251]
[1780157437106,36.69,73832.07,0.0,0.93195,6e-05,8.279]
[1780157440627,36.69,73831.09,0.0,0.93189,6e-05,8.28423]
[1780157440725,36.69,73831.09,0.0,0.93189,6e-05,8.28423]
[1780157446169,36.69,73831.52,0.0,0.93192,6e-05,8.28217]
[1780157451204,36.69,73831.76,0.0,0.93193,6e-05,8.28109]
[1780157456239,36.69,73831.64,0.0,0.93192,6e-05,8.28189]
[1780157462281,36.69,73831.68,0.0,0.93192,6e-05,8.28188]
[1780157463191,36.69,73831.68,0.0,0.93192,6e-05,8.28188]
[1780157463220,36.69,73831.68,0.0,0.93192,6e-05,8.28188]
[1780157472351,36.69,73831.73,0.0,0.93192,6e-05,8.28194]
[1780157473702,36.69,73833.57,0.0,0.93202,6e-05,8.27236]
[1780157473720,36.69,73833.57,0.0,0.93202,6e-05,8.27236]
[1780157476379,36.69,73837.39,0.0,0.93224,6e-05,8.25259]
[1780157479886,36.69,73837.4,0.0,0.93224,6e-05,8.25276]
[1780157479972,36.69,73837.4,0.0,0.93224,6e-05,8.25276]
[1780157485442,36.69,73838.52,0.0,0.93229,6e-05,8.24737]
[1780157490477,36.69,73838.82,0.0,0.93231,6e-05,8.24616]
[1780157495512,36.69,73838.95,0.0,0.93234,6e-05,8.2424]
[1780157498690,36.69,73838.99,0.0,0.93234,6e-05,8.24226]
[1780157498728,36.69,73838.99,0.0,0.93234,6e-05,8.24226]
[1780157504601,36.69,73839.12,0.0,0.93234,6e-05,8.24211]
[1780157510306,36.69,73839.31,0.0,0.93235,6e-05,8.24131]
[1780157510348,36.69,73845.58,0.0,0.9327,6e-05,8.20886]
[1780157510723,36.69,73845.58,0.0,0.9327,6e-05,8.20886]
[1780157512662,36.69,73849.46,0.0,0.93292,6e-05,8.18893]
[1780157513669,36.69,73838.79,0.0,0.93231,6e-05,8.24457]
[1780157514676,36.7,73836.12,0.0,0.93216,6e-05,8.25863]
[1780157515526,36.7,73836.12,0.0,0.93216,6e-05,8.25863]
[1780157515683,36.7,73837.93,0.0,0.93226,6e-05,8.24923]
[1780157517697,36.7,73835.82,0.0,0.93214,6e-05,8.26031]
[1780157521729,36.7,73840.76,0.0,0.93242,6e-05,8.23464]
[1780157523741,36.7,73842.84,0.0,0.93254,6e-05,8.22392]
[1780157525755,36.7,73845.58,0.0,0.93269,6e-05,8.20982]
[1780157529096,36.7,73846.69,0.0,0.93275,6e-05,8.20414]
[1780157529127,36.7,73846.69,0.0,0.93275,6e-05,8.20414]
[1780157529783,36.7,73843.17,0.0,0.93255,6e-05,8.22276]
[1780157534818,36.7,73845.77,0.0,0.93269,6e-05,8.20973]
[1780157540018,36.7,73847.62,0.0,0.93279,6e-05,8.2005]
[1780157542724,36.7,73849.34,0.0,0.93288,6e-05,8.19188]
[1780157546976,36.7,73850.58,0.0,0.93295,6e-05,8.18587]
[1780157547009,36.7,73855.58,0.0,0.93323,6e-05,8.16005]
[1780157549046,36.7,73859.31,0.0,0.93343,6e-05,8.14105]
[1780157550720,36.7,73859.63,0.0,0.93345,6e-05,8.13957]
[1780157550930,36.7,73860.77,0.0,0.93351,6e-05,8.13386]
[1780157554507,36.7,73861.33,0.0,0.93356,6e-05,8.12775]
[1780157558986,36.71,73867.9,0.0,0.93391,6e-05,8.09535]
[1780157561814,36.71,73868.44,0.0,0.93394,6e-05,8.09307]
[1780157561970,36.71,73868.44,0.0,0.93394,6e-05,8.09307]
[1780157562007,36.71,73868.56,0.0,0.93394,6e-05,8.0927]
[1780157567045,36.71,73869.39,0.0,0.93398,6e-05,8.08969]
[1780157569056,36.71,73875.23,0.0,0.93429,6e-05,8.06015]
[1780157574091,36.71,73873.46,0.0,0.93418,6e-05,8.07076]
[1780157579126,36.72,73871.89,0.0,0.93407,6e-05,8.08082]
[1780157584167,36.72,73872.17,0.0,0.93406,6e-05,8.08208]
[1780157586181,36.73,73866.63,0.0,0.93374,6e-05,8.11171]
[1780157591216,36.73,73864.5,0.0,0.9336,6e-05,8.12509]
[1780157596251,36.74,73864.53,0.0,0.93357,6e-05,8.12729]
[1780157601285,36.74,73864.91,0.0,0.93357,6e-05,8.12767]
[1780157609342,36.75,73864.62,0.0,0.93351,6e-05,8.13286]
[1780157614377,36.75,73864.56,0.0,0.93351,6e-05,8.13202]
[1780157619412,36.76,73864.82,0.0,0.9335,6e-05,8.13291]
[1780157629482,36.77,73864.94,0.0,0.93346,6e-05,8.13666]
[1780157634517,36.77,73865.22,0.0,0.93346,6e-05,8.13736]
[1780157639552,36.77,73865.25,0.0,0.93344,6e-05,8.13931]
[1780157644587,36.78,73865.72,0.0,0.93344,6e-05,8.13898]
[1780157649622,36.78,73864.86,0.0,0.93337,6e-05,8.14545]
[1780157656670,36.79,73864.63,0.0,0.93333,6e-05,8.14944]
[1780157661707,36.79,73864.94,0.0,0.93332,6e-05,8.14983]
[1780157670772,36.8,73859.04,0.0,0.93296,6e-05,8.18386]
[1780157675807,36.8,73861.03,0.0,0.93308,6e-05,8.17191]
[1780157680842,36.81,73860.41,0.0,0.93302,6e-05,8.17691]
[1780157686885,36.81,73859.51,0.0,0.93295,6e-05,8.18367]
[1780157691920,36.81,73859.23,0.0,0.93291,6e-05,8.18684]
[1780157697194,36.82,73861.05,0.0,0.933,6e-05,8.17877]
[1780157707028,36.83,73859.72,0.0,0.93288,6e-05,8.18987]
[1780157711056,36.83,73863.89,0.0,0.9331,6e-05,8.16968]
[1780157715084,36.83,73867.96,0.0,0.93331,6e-05,8.15016]
[1780157716090,36.83,73873.86,0.0,0.93364,6e-05,8.12014]
[1780157719112,36.84,73877.85,0.0,0.93384,6e-05,8.10095]
[1780157724147,36.84,73880.45,0.0,0.93396,6e-05,8.08997]
[1780157729182,36.85,73878.19,0.0,0.93381,6e-05,8.10395]
[1780157732203,36.85,73874.87,0.0,0.93364,6e-05,8.11896]
[1780157737238,36.85,73874.22,0.0,0.93358,6e-05,8.12444]
[1780157742273,36.86,73873.05,0.0,0.93349,6e-05,8.13251]
[1780157745296,36.86,73863.14,0.0,0.93293,6e-05,8.18486]
[1780157746300,36.86,73859.6,0.0,0.93273,6e-05,8.20348]
[1780157751337,36.86,73856.71,0.0,0.93255,6e-05,8.21982]
[1780157756372,36.86,73856.55,0.0,0.93253,6e-05,8.22131]
[1780157762414,36.86,73857.07,0.0,0.93257,6e-05,8.21841]
[1780157767449,36.87,73857.91,0.0,0.93261,6e-05,8.21482]
[1780157772484,36.86,73857.23,0.0,0.93257,6e-05,8.21819]
[1780157774500,36.87,73848.56,0.0,0.93208,6e-05,8.26358]
[1780157775507,36.87,73845.23,0.0,0.93188,6e-05,8.28126]
[1780157780542,36.87,73841.95,0.0,0.93168,6e-05,8.30005]
[1780157785577,36.87,73841.02,0.0,0.93161,6e-05,8.30648]
[1780157790612,36.88,73841.66,0.0,0.93163,6e-05,8.30474]
[1780157792656,36.88,73842.17,0.0,0.93168,6e-05,8.29897]
[1780157796720,36.88,73843.01,0.0,0.93171,6e-05,8.29596]
[1780157798669,36.88,73849.79,0.0,0.93208,6e-05,8.26178]
[1780157800460,36.88,73851.09,0.0,0.93215,6e-05,8.25542]
[1780157800470,36.88,73851.09,0.0,0.93215,6e-05,8.25542]
[1780157800683,36.88,73851.56,0.0,0.93218,6e-05,8.2533]
[1780157805718,36.89,73851.81,0.0,0.93217,6e-05,8.25357]
[1780157807732,36.89,73845.55,0.0,0.93181,6e-05,8.2867]
[1780157810816,36.89,73845.03,0.0,0.93178,6e-05,8.28991]
[1780157810969,36.89,73845.03,0.0,0.93178,6e-05,8.28991]
[1780157816376,36.89,73844.01,0.0,0.93171,6e-05,8.29647]
[1780157816425,36.89,73844.01,0.0,0.93171,6e-05,8.29647]
[1780157816471,36.89,73844.01,0.0,0.93171,6e-05,8.29647]
[1780157816478,36.89,73844.02,0.0,0.9317,6e-05,8.2969]
[1780157821830,36.9,73844.81,0.0,0.93174,6e-05,8.294]
[1780157824378,36.9,73848.01,0.0,0.93191,6e-05,8.27761]
[1780157824430,36.9,73848.01,0.0,0.93191,6e-05,8.27761]
[1780157824473,36.9,73848.01,0.0,0.93191,6e-05,8.27761]
[1780157824532,36.9,73848.43,0.0,0.93193,6e-05,8.27598]
[1780157829886,36.9,73848.85,0.0,0.93196,6e-05,8.27333]
[1780157836935,36.9,73848.01,0.0,0.93192,6e-05,8.27748]
[1780157842977,36.9,73847.93,0.0,0.93191,6e-05,8.27823]
[1780157848015,36.89,73847.66,0.0,0.9319,6e-05,8.27912]
[1780157851925,36.89,73847.71,0.0,0.9319,6e-05,8.27866]
[1780157851932,36.89,73847.71,0.0,0.9319,6e-05,8.27866]
[1780157851972,36.89,73847.71,0.0,0.9319,6e-05,8.27866]
[1780157852043,36.89,73847.55,0.0,0.93192,6e-05,8.27585]
[1780157857078,36.89,73847.48,0.0,0.93192,6e-05,8.27572]
[1780157862113,36.89,73847.36,0.0,0.93192,6e-05,8.27586]
[1780157873190,36.89,73847.59,0.0,0.93194,6e-05,8.27361]
[1780157883260,36.89,73847.2,0.0,0.93193,6e-05,8.27461]
[1780157891317,36.89,73847.44,0.0,0.93196,6e-05,8.27261]
[1780157895612,36.89,73847.05,0.0,0.93193,6e-05,8.27455]
[1780157895621,36.89,73847.05,0.0,0.93193,6e-05,8.27455]
[1780157895723,36.89,73847.05,0.0,0.93193,6e-05,8.27455]
[1780157895755,36.89,73847.05,0.0,0.93194,6e-05,8.27427]
[1780157910450,36.88,73847.1,0.0,0.93195,6e-05,8.27269]
[1780157917499,36.88,73847.09,0.0,0.93198,6e-05,8.26873]
[1780157920977,36.88,73843.45,0.0,0.93178,6e-05,8.28785]
[1780157921112,36.88,73843.45,0.0,0.93178,6e-05,8.28785]
[1780157921223,36.88,73843.45,0.0,0.93178,6e-05,8.28785]
[1780157921527,36.88,73842.76,0.0,0.93174,6e-05,8.29156]
[1780157924548,36.88,73838.43,0.0,0.93149,6e-05,8.31445]
[1780157925111,36.88,73838.43,0.0,0.93149,6e-05,8.31445]
[1780157925221,36.88,73838.43,0.0,0.93149,6e-05,8.31445]
[1780157925555,36.88,73837.2,0.0,0.93142,6e-05,8.32095]
[1780157930590,36.88,73833.45,0.0,0.93121,6e-05,8.33965]
[1780157933480,36.88,73834.22,0.0,0.93126,6e-05,8.33528]
[1780157933524,36.88,73834.22,0.0,0.93126,6e-05,8.33528]
[1780157933725,36.88,73834.22,0.0,0.93126,6e-05,8.33528]
[1780157933799,36.88,73834.29,0.0,0.93126,6e-05,8.33475]
[1780157939653,36.88,73830.0,0.0,0.93101,6e-05,8.35762]
[1780157940660,36.88,73825.5,0.0,0.93075,6e-05,8.38134]
[1780157941438,36.88,73825.5,0.0,0.93075,6e-05,8.38134]
[1780157941440,36.88,73825.5,0.0,0.93075,6e-05,8.38134]
[1780157941473,36.88,73825.5,0.0,0.93075,6e-05,8.38134]
[1780157941667,36.88,73819.97,0.0,0.93044,6e-05,8.41046]
[1780157944688,36.88,73815.93,0.0,0.9302,6e-05,8.43213]
[1780157945695,36.88,73811.05,0.0,0.92991,6e-05,8.45794]
[1780157948644,36.88,73810.9,0.0,0.9299,6e-05,8.45885]
[1780157948654,36.88,73810.9,0.0,0.9299,6e-05,8.45885]
[1780157948725,36.88,73810.9,0.0,0.9299,6e-05,8.45885]
[1780157948804,36.88,73810.87,0.0,0.9299,6e-05,8.45925]
[1780157955765,36.89,73811.52,0.0,0.92993,6e-05,8.45673]
[1780157960241,36.89,73811.34,0.0,0.92991,6e-05,8.45796]
[1780157960249,36.89,73811.34,0.0,0.92991,6e-05,8.45796]
[1780157960474,36.89,73811.34,0.0,0.92991,6e-05,8.45796]
[1780157960800,36.89,73810.28,0.0,0.92985,6e-05,8.46395]
[1780157965835,36.89,73810.45,0.0,0.92985,6e-05,8.4637]
[1780157971876,36.89,73809.48,0.0,0.92981,6e-05,8.46615]
[1780157972420,36.89,73809.48,0.0,0.92981,6e-05,8.46615]
[1780157972424,36.89,73809.48,0.0,0.92981,6e-05,8.46615]
[1780157972474,36.89,73809.48,0.0,0.92981,6e-05,8.46615]
[1780157972884,36.89,73807.72,0.0,0.92971,6e-05,8.47556]
[1780157980940,36.89,73810.26,0.0,0.92984,6e-05,8.46332]
[1780157984232,36.89,73812.46,0.0,0.92997,6e-05,8.45207]
[1780157984345,36.89,73812.46,0.0,0.92997,6e-05,8.45207]
[1780157984478,36.89,73812.46,0.0,0.92997,6e-05,8.45207]
[1780157984572,36.89,73819.26,0.0,0.93036,6e-05,8.41678]
[1780157990008,36.9,73820.41,0.0,0.93041,6e-05,8.41194]
[1780157995914,36.9,73821.84,0.0,0.93048,6e-05,8.40543]
[1780157995916,36.9,73821.84,0.0,0.93048,6e-05,8.40543]
[1780157995956,36.9,73821.84,0.0,0.93047,6e-05,8.40593]
[1780157995974,36.9,73821.84,0.0,0.93047,6e-05,8.40593]
[1780157997059,36.9,73822.7,0.0,0.93052,6e-05,8.40167]
[1780158002100,36.9,73830.65,0.0,0.93096,6e-05,8.36133]
[1780158004701,36.9,73831.75,0.0,0.93102,6e-05,8.3559]
[1780158004726,36.9,73831.75,0.0,0.93102,6e-05,8.3559]
[1780158004781,36.9,73831.75,0.0,0.93102,6e-05,8.3559]
[1780158004973,36.9,73831.75,0.0,0.93102,6e-05,8.3559]
[1780158004813,36.9,73831.82,0.0,0.93102,6e-05,8.35617]
[1780158007455,36.91,73831.93,0.0,0.93102,6e-05,8.35591]
[1780158013179,36.91,73835.53,0.0,0.9312,6e-05,8.33942]
[1780158014262,36.91,73835.53,0.0,0.9312,6e-05,8.33942]
[1780158014349,36.91,73835.53,0.0,0.9312,6e-05,8.33942]
[1780158014473,36.91,73835.53,0.0,0.9312,6e-05,8.33942]
[1780158014571,36.91,73835.17,0.0,0.93118,6e-05,8.34198]
[1780158018213,36.91,73839.66,0.0,0.93142,6e-05,8.31991]
[1780158021728,36.92,73843.06,0.0,0.9316,6e-05,8.30324]
[1780158021790,36.92,73843.06,0.0,0.9316,6e-05,8.30324]
[1780158021976,36.92,73843.06,0.0,0.9316,6e-05,8.30324]
[1780158021942,36.92,73844.6,0.0,0.93168,6e-05,8.29599]
[1780158022242,36.92,73844.77,0.0,0.93169,6e-05,8.29511]
[1780158027904,36.92,73844.96,0.0,0.93168,6e-05,8.29564]
[1780158037347,36.93,73845.5,0.0,0.93169,6e-05,8.29404]
[1780158041468,36.93,73845.61,0.0,0.93169,6e-05,8.29423]
[1780158041731,36.93,73845.61,0.0,0.93169,6e-05,8.29423]
[1780158047416,36.94,73845.74,0.0,0.93167,6e-05,8.29639]
[1780158049821,36.94,73845.68,0.0,0.93166,6e-05,8.29701]
[1780158049970,36.94,73845.68,0.0,0.93166,6e-05,8.29701]
[1780158049919,36.94,73845.68,0.0,0.93165,6e-05,8.29737]
[1780158050726,36.94,73845.68,0.0,0.93165,6e-05,8.29737]
[1780158050758,36.94,73845.71,0.0,0.93165,6e-05,8.29753]
[1780158056480,36.95,73847.26,0.0,0.93171,6e-05,8.29215]
[1780158061738,36.95,73847.33,0.0,0.9317,6e-05,8.29363]
[1780158062884,36.95,73847.38,0.0,0.93169,6e-05,8.29383]
[1780158062974,36.95,73847.38,0.0,0.93169,6e-05,8.29383]
[1780158063008,36.95,73847.38,0.0,0.93169,6e-05,8.29383]
[1780158062987,36.95,73847.75,0.0,0.93171,6e-05,8.2922]
[1780158063227,36.95,73847.75,0.0,0.93171,6e-05,8.2922]
[1780158063965,36.95,73847.75,0.0,0.93171,6e-05,8.2922]
[1780158072601,36.96,73848.85,0.0,0.93175,6e-05,8.28851]
[1780158072663,36.96,73848.85,0.0,0.93175,6e-05,8.28851]
[1780158072727,36.96,73848.85,0.0,0.93175,6e-05,8.28851]
[1780158072823,36.96,73848.32,0.0,0.93171,6e-05,8.2926]
[1780158078638,36.96,73845.02,0.0,0.9315,6e-05,8.31159]
[1780158079773,36.96,73845.02,0.0,0.9315,6e-05,8.31159]
[1780158079823,36.96,73845.02,0.0,0.9315,6e-05,8.31159]
[1780158079974,36.96,73845.02,0.0,0.9315,6e-05,8.31159]
[1780158080044,36.96,73845.02,0.0,0.9315,6e-05,8.31184]
[1780158085687,36.97,73848.51,0.0,0.93168,6e-05,8.29525]
[1780158088949,36.97,73848.24,0.0,0.93166,6e-05,8.29718]
[1780158088974,36.97,73848.24,0.0,0.93166,6e-05,8.29718]
[1780158091826,36.97,73848.24,0.0,0.93166,6e-05,8.29744]
[1780158091902,36.97,73848.24,0.0,0.93166,6e-05,8.29744]
[1780158091976,36.97,73848.24,0.0,0.93166,6e-05,8.29744]
[1780158092050,36.97,73841.04,0.0,0.93126,6e-05,8.33222]
[1780158094750,36.97,73837.99,0.0,0.93108,6e-05,8.34873]
[1780158096012,36.97,73827.7,0.0,0.93049,6e-05,8.40268]
[1780158096764,36.97,73825.75,0.0,0.93038,6e-05,8.41302]
[1780158097456,36.97,73825.75,0.0,0.93038,6e-05,8.41302]
[1780158097473,36.97,73825.75,0.0,0.93038,6e-05,8.41302]
[1780158097609,36.97,73825.75,0.0,0.93038,6e-05,8.41302]
[1780158097724,36.97,73825.75,0.0,0.93038,6e-05,8.41302]
[1780158097771,36.97,73823.64,0.0,0.93026,6e-05,8.42415]
[1780158101799,36.97,73816.47,0.0,0.92984,6e-05,8.462]
[1780158106383,36.97,73815.32,0.0,0.92977,6e-05,8.4682]
[1780158106471,36.97,73815.32,0.0,0.92977,6e-05,8.4682]
[1780158106533,36.97,73815.32,0.0,0.92977,6e-05,8.4682]
[1780158106727,36.97,73815.32,0.0,0.92977,6e-05,8.4682]
[1780158106823,36.97,73815.32,0.0,0.92977,6e-05,8.46831]
[1780158112876,36.97,73815.35,0.0,0.92977,6e-05,8.46839]
[1780158116525,36.97,73815.35,0.0,0.92977,6e-05,8.46839]
[1780158116720,36.97,73815.35,0.0,0.92977,6e-05,8.46839]
[1780158121207,36.97,73814.12,0.0,0.9297,6e-05,8.47507]
[1780158121224,36.97,73814.12,0.0,0.9297,6e-05,8.47507]
[1780158121308,36.97,73814.12,0.0,0.9297,6e-05,8.47512]
[1780158124722,36.97,73814.12,0.0,0.9297,6e-05,8.47526]
[1780158126974,36.97,73808.83,0.0,0.92939,6e-05,8.50325]
[1780158127793,36.97,73808.83,0.0,0.92939,6e-05,8.50325]
[1780158127973,36.97,73808.83,0.0,0.92939,6e-05,8.50325]
[1780158127981,36.97,73807.8,0.0,0.92933,6e-05,8.50869]
[1780158133016,36.97,73806.7,0.0,0.92926,6e-05,8.5148]
[1780158136389,36.97,73806.76,0.0,0.92926,6e-05,8.51455]
[1780158136469,36.97,73806.76,0.0,0.92926,6e-05,8.51455]
[1780158142081,36.98,73808.73,0.0,0.92937,6e-05,8.50488]
[1780158143826,36.98,73809.06,0.0,0.92939,6e-05,8.50326]
[1780158143970,36.98,73809.06,0.0,0.92939,6e-05,8.50326]
[1780158144095,36.98,73809.04,0.0,0.92938,6e-05,8.50348]
[1780158144725,36.98,73809.04,0.0,0.92938,6e-05,8.50348]
[1780158150137,36.98,73809.22,0.0,0.92939,6e-05,8.50326]
[1780158155997,36.98,73809.29,0.0,0.92942,6e-05,8.49955]
[1780158156219,36.98,73809.11,0.0,0.9294,6e-05,8.50119]
[1780158162221,36.98,73809.36,0.0,0.9294,6e-05,8.50073]
[1780158166720,36.98,73809.36,0.0,0.9294,6e-05,8.50129]
[1780158167468,36.98,73809.36,0.0,0.92939,6e-05,8.50144]
[1780158167724,36.98,73809.36,0.0,0.92939,6e-05,8.50144]
[1780158167796,36.98,73809.36,0.0,0.92939,6e-05,8.50159]
[1780158175765,36.98,73809.36,0.0,0.92939,6e-05,8.50219]
[1780158175969,36.98,73809.36,0.0,0.92939,6e-05,8.50219]
[1780158182420,36.99,73809.33,0.0,0.92937,6e-05,8.50389]
[1780158186723,36.99,73809.33,0.0,0.92936,6e-05,8.5042]
[1780158195044,36.99,73809.16,0.0,0.92934,6e-05,8.50621]
[1780158195221,36.99,73809.16,0.0,0.92934,6e-05,8.50685]
[1780158200868,36.99,73808.45,0.0,0.92929,6e-05,8.51117]
[1780158204722,36.99,73807.87,0.0,0.92925,6e-05,8.51466]
[1780158210243,37.0,73808.77,0.0,0.9293,6e-05,8.51056]
[1780158210469,37.0,73808.77,0.0,0.9293,6e-05,8.51056]
[1780158216107,37.0,73808.81,0.0,0.92932,6e-05,8.50739]
[1780158216723,37.0,73808.84,0.0,0.92932,6e-05,8.50733]
[1780158219805,37.0,73808.9,0.0,0.92932,6e-05,8.5072]
[1780158219978,37.0,73808.9,0.0,0.92932,6e-05,8.5072]
[1780158220024,37.0,73808.9,0.0,0.92932,6e-05,8.50738]
[1780158221920,37.0,73808.98,0.0,0.92932,6e-05,8.50705]
[1780158221972,37.0,73808.98,0.0,0.92932,6e-05,8.50705]
[1780158222664,37.0,73814.74,0.0,0.92965,6e-05,8.47695]
[1780158228706,37.0,73817.05,0.0,0.92978,6e-05,8.46566]
[1780158230488,37.0,73819.8,0.0,0.92994,6e-05,8.45138]
[1780158230688,37.0,73819.8,0.0,0.92994,6e-05,8.45138]
[1780158230724,37.0,73819.8,0.0,0.92994,6e-05,8.45138]
[1780158230822,37.0,73821.6,0.0,0.93004,6e-05,8.44211]
[1780158236762,37.0,73818.05,0.0,0.92982,6e-05,8.46171]
[1780158237928,37.0,73818.05,0.0,0.92982,6e-05,8.46171]
[1780158237971,37.0,73818.05,0.0,0.92982,6e-05,8.46171]
[1780158238090,37.0,73818.05,0.0,0.92982,6e-05,8.46171]
[1780158238226,37.0,73818.05,0.0,0.92982,6e-05,8.46171]
[1780158238128,37.0,73816.9,0.0,0.92975,6e-05,8.46788]
[1780158245011,37.0,73817.2,0.0,0.92977,6e-05,8.46693]
[1780158245220,37.0,73817.2,0.0,0.92977,6e-05,8.46693]
[1780158247864,37.0,73817.37,0.0,0.92977,6e-05,8.46653]
[1780158247971,37.0,73817.37,0.0,0.92977,6e-05,8.46653]
[1780158248072,37.0,73816.35,0.0,0.92971,6e-05,8.47201]
[1780158250646,37.01,73815.08,0.0,0.92963,6e-05,8.47889]
[1780158250727,37.01,73815.08,0.0,0.92963,6e-05,8.47889]
[1780158255896,37.01,73815.95,0.0,0.92968,6e-05,8.47495]
[1780158257485,37.01,73816.02,0.0,0.92968,6e-05,8.47469]
[1780158257684,37.01,73816.02,0.0,0.92968,6e-05,8.47469]
[1780158257722,37.01,73816.02,0.0,0.92968,6e-05,8.47469]
[1780158257910,37.01,73816.52,0.0,0.92971,6e-05,8.47218]
[1780158262945,37.01,73817.7,0.0,0.92977,6e-05,8.46655]
[1780158266827,37.01,73818.46,0.0,0.92981,6e-05,8.46291]
[1780158266969,37.01,73818.46,0.0,0.92981,6e-05,8.46291]
[1780158270258,37.01,73818.46,0.0,0.92981,6e-05,8.46303]
[1780158269994,37.01,73813.99,0.0,0.92955,6e-05,8.48686]
[1780158270473,37.01,73813.99,0.0,0.92955,6e-05,8.48686]
[1780158270672,37.01,73813.99,0.0,0.92955,6e-05,8.48686]
[1780158270727,37.01,73813.99,0.0,0.92955,6e-05,8.48686]
[1780158271001,37.01,73811.03,0.0,0.9294,6e-05,8.49903]
[1780158276039,37.01,73810.72,0.0,0.92937,6e-05,8.50178]
[1780158279260,37.01,73810.72,0.0,0.92936,6e-05,8.50223]
[1780158279454,37.01,73810.72,0.0,0.92936,6e-05,8.50223]
[1780158279471,37.01,73810.72,0.0,0.92936,6e-05,8.50223]
[1780158280067,37.01,73811.14,0.0,0.92938,6e-05,8.50048]
[1780158286111,37.02,73811.1,0.0,0.92937,6e-05,8.50127]
[1780158291146,37.02,73810.97,0.0,0.92936,6e-05,8.50232]
[1780158294101,37.02,73810.97,0.0,0.92936,6e-05,8.50232]
[1780158294219,37.02,73810.97,0.0,0.92936,6e-05,8.50232]
[1780158296690,37.02,73811.24,0.0,0.92937,6e-05,8.50127]
[1780158296723,37.02,73811.24,0.0,0.92937,6e-05,8.50127]
[1780158296894,37.02,73811.24,0.0,0.92937,6e-05,8.50135]
[1780158302223,37.02,73811.24,0.0,0.92937,6e-05,8.50175]
[1780158302722,37.02,73811.24,0.0,0.92937,6e-05,8.50175]
[1780158309272,37.02,73810.97,0.0,0.92935,6e-05,8.50371]
[1780158310817,37.02,73811.08,0.0,0.92935,6e-05,8.50321]
[1780158310969,37.02,73811.08,0.0,0.92935,6e-05,8.50321]
[1780158316144,37.02,73811.08,0.0,0.92935,6e-05,8.50329]
[1780158318722,37.02,73810.6,0.0,0.92932,6e-05,8.50636]
[1780158320359,37.02,73810.76,0.0,0.92933,6e-05,8.50559]
[1780158320470,37.02,73810.76,0.0,0.92933,6e-05,8.50559]
[1780158321017,37.02,73810.76,0.0,0.92933,6e-05,8.50559]
[1780158321221,37.02,73810.76,0.0,0.92933,6e-05,8.50559]
[1780158321322,37.02,73805.08,0.0,0.929,6e-05,8.53558]
[1780158321357,37.02,73801.59,0.0,0.92879,6e-05,8.55398]
[1780158326430,37.02,73801.55,0.0,0.92879,6e-05,8.55418]
[1780158326721,37.02,73801.55,0.0,0.92879,6e-05,8.55418]
[1780158330999,37.02,73801.56,0.0,0.92879,6e-05,8.55413]
[1780158337469,37.02,73801.58,0.0,0.92882,6e-05,8.55059]
[1780158338721,37.02,73801.58,0.0,0.92882,6e-05,8.55059]
[1780158343955,37.02,73801.73,0.0,0.92883,6e-05,8.54984]
[1780158343971,37.02,73801.73,0.0,0.92883,6e-05,8.54984]
[1780158349555,37.02,73806.09,0.0,0.92908,6e-05,8.52696]
[1780158350461,37.02,73806.09,0.0,0.92908,6e-05,8.52696]
[1780158350472,37.02,73806.09,0.0,0.92908,6e-05,8.52696]
[1780158350562,37.02,73808.32,0.0,0.92921,6e-05,8.51525]
[1780158356604,37.02,73808.85,0.0,0.92923,6e-05,8.51285]
[1780158360892,37.02,73808.89,0.0,0.92923,6e-05,8.51283]
[1780158360970,37.02,73808.89,0.0,0.92923,6e-05,8.51283]
[1780158362948,37.02,73808.9,0.0,0.92923,6e-05,8.5129]
[1780158366720,37.02,73810.21,0.0,0.92931,6e-05,8.50634]
[1780158366822,37.02,73810.21,0.0,0.92931,6e-05,8.5064]
[1780158370244,37.02,73810.21,0.0,0.92931,6e-05,8.5064]
[1780158370471,37.02,73810.81,0.0,0.92934,6e-05,8.50344]
[1780158383054,37.02,73811.24,0.0,0.92936,6e-05,8.5015]
[1780158383219,37.02,73811.24,0.0,0.92936,6e-05,8.5015]
[1780158385788,37.03,73811.13,0.0,0.92935,6e-05,8.5026]
[1780158385970,37.03,73811.13,0.0,0.92935,6e-05,8.5026]
[1780158386070,37.03,73811.13,0.0,0.92935,6e-05,8.50267]
[1780158388721,37.03,73811.11,0.0,0.92935,6e-05,8.50282]
[1780158394872,37.03,73811.34,0.0,0.92938,6e-05,8.49839]
[1780158399659,37.03,73811.08,0.0,0.92937,6e-05,8.49988]
[1780158399718,37.03,73811.08,0.0,0.92937,6e-05,8.49988]
[1780158402689,37.03,73810.43,0.0,0.92933,6e-05,8.50337]
[1780158402723,37.03,73810.43,0.0,0.92933,6e-05,8.50337]
[1780158402928,37.03,73810.57,0.0,0.92933,6e-05,8.50266]
[1780158405504,37.03,73810.57,0.0,0.92933,6e-05,8.5027]
[1780158405721,37.03,73810.57,0.0,0.92933,6e-05,8.5027]
[1780158410984,37.03,73810.57,0.0,0.92933,6e-05,8.50284]
[1780158415561,37.03,73810.49,0.0,0.92933,6e-05,8.50333]
[1780158415721,37.03,73810.49,0.0,0.92933,6e-05,8.50333]
[1780158420721,37.03,73810.82,0.0,0.92935,6e-05,8.50172]
[1780158422335,37.03,73814.5,0.0,0.92956,6e-05,8.4824]
[1780158422436,37.03,73815.98,0.0,0.92964,6e-05,8.47469]
[1780158422472,37.03,73815.98,0.0,0.92964,6e-05,8.47469]
[1780158426780,37.03,73820.05,0.0,0.92988,6e-05,8.45367]
[1780158428459,37.03,73821.39,0.0,0.92995,6e-05,8.44685]
[1780158428472,37.03,73821.39,0.0,0.92995,6e-05,8.44685]
[1780158437392,37.03,73821.95,0.0,0.92998,6e-05,8.44437]
[1780158438176,37.03,73816.13,0.0,0.92963,6e-05,8.47556]
[1780158439200,37.03,73816.13,0.0,0.92963,6e-05,8.47556]
[1780158439221,37.03,73816.13,0.0,0.92963,6e-05,8.47556]
[1780158439301,37.03,73811.84,0.0,0.92939,6e-05,8.49815]
[1780158440497,37.03,73811.31,0.0,0.92935,6e-05,8.50096]
[1780158440721,37.03,73811.31,0.0,0.92935,6e-05,8.50096]
[1780158441197,37.03,73811.09,0.0,0.92934,6e-05,8.50214]
[1780158447239,37.03,73810.0,0.0,0.92928,6e-05,8.50813]
[1780158447669,37.03,73810.0,0.0,0.92928,6e-05,8.50813]
[1780158447720,37.03,73810.0,0.0,0.92928,6e-05,8.50813]
[1780158453281,37.03,73810.85,0.0,0.92935,6e-05,8.50028]
[1780158455943,37.03,73810.89,0.0,0.92935,6e-05,8.50011]
[1780158455970,37.03,73810.89,0.0,0.92935,6e-05,8.50011]
[1780158456057,37.03,73810.89,0.0,0.92935,6e-05,8.50018]
[1780158464358,37.03,73810.63,0.0,0.92933,6e-05,8.50187]
[1780158467979,37.03,73809.7,0.0,0.92928,6e-05,8.50691]
[1780158468224,37.03,73809.7,0.0,0.92928,6e-05,8.50691]
[1780158473422,37.03,73810.1,0.0,0.9293,6e-05,8.50508]
[1780158475236,37.03,73810.96,0.0,0.92935,6e-05,8.50061]
[1780158477431,37.03,73811.79,0.0,0.92939,6e-05,8.49636]
[1780158477477,37.03,73811.79,0.0,0.92939,6e-05,8.49636]
[1780158477450,37.03,73811.96,0.0,0.9294,6e-05,8.49553]
[1780158482484,37.03,73810.72,0.0,0.92933,6e-05,8.50233]
[1780158487520,37.04,73810.4,0.0,0.92931,6e-05,8.50422]
[1780158494569,37.04,73810.21,0.0,0.92929,6e-05,8.50551]
[1780158503637,37.04,73810.3,0.0,0.92929,6e-05,8.50534]
[1780158508672,37.04,73810.69,0.0,0.92931,6e-05,8.50342]
[1780158517735,37.04,73810.5,0.0,0.92933,6e-05,8.50113]
[1780158523777,37.04,73810.53,0.0,0.92933,6e-05,8.50107]
[1780158528812,37.04,73812.48,0.0,0.92944,6e-05,8.49094]
[1780158533847,37.04,73812.66,0.0,0.92945,6e-05,8.49016]
[1780158535860,37.04,73806.82,0.0,0.92911,6e-05,8.52091]
[1780158540896,37.04,73803.28,0.0,0.9289,6e-05,8.5394]
[1780158541903,37.04,73799.15,0.0,0.92866,6e-05,8.56113]
[1780158546938,37.04,73799.67,0.0,0.9287,6e-05,8.55802]
[1780158551973,37.04,73799.13,0.0,0.92867,6e-05,8.56049]
[1780158557008,37.04,73798.86,0.0,0.92866,6e-05,8.56152]
[1780158560237,37.04,73798.71,0.0,0.92865,6e-05,8.56224]
[1780158560721,37.03,73799.01,0.0,0.92867,6e-05,8.5605]
[1780158562724,37.03,73798.81,0.0,0.92866,6e-05,8.5614]
[1780158564147,37.03,73799.27,0.0,0.92869,6e-05,8.55889]
[1780158564220,37.03,73799.27,0.0,0.92869,6e-05,8.55889]
[1780158564248,37.03,73799.27,0.0,0.92869,6e-05,8.55882]
[1780158570100,37.03,73803.08,0.0,0.92891,6e-05,8.53836]
[1780158570671,37.03,73803.08,0.0,0.92891,6e-05,8.53836]
[1780158570726,37.03,73803.08,0.0,0.92891,6e-05,8.53836]
[1780158573843,37.03,73804.1,0.0,0.929,6e-05,8.52944]
[1780158574128,37.03,73808.8,0.0,0.92927,6e-05,8.50464]
[1780158575646,37.03,73808.8,0.0,0.92927,6e-05,8.50464]
[1780158575720,37.03,73810.43,0.0,0.92937,6e-05,8.49608]
[1780158576142,37.03,73810.95,0.0,0.9294,6e-05,8.49337]
[1780158581177,37.03,73810.77,0.0,0.92939,6e-05,8.4944]
[1780158588228,37.03,73808.22,0.0,0.92924,6e-05,8.50778]
[1780158593263,37.03,73808.62,0.0,0.92926,6e-05,8.50557]
[1780158598298,37.03,73809.9,0.0,0.92934,6e-05,8.49875]
[1780158603333,37.03,73810.47,0.0,0.92937,6e-05,8.4957]
[1780158608368,37.03,73811.17,0.0,0.92941,6e-05,8.49203]
[1780158613405,37.03,73803.84,0.0,0.92899,6e-05,8.53063]
[1780158619447,37.03,73803.12,0.0,0.92895,6e-05,8.53407]
[1780158625489,37.03,73801.85,0.0,0.92888,6e-05,8.54038]
[1780158635601,37.03,73802.64,0.0,0.92896,6e-05,8.53203]
[1780158644667,37.03,73803.62,0.0,0.92902,6e-05,8.52645]
[1780158650709,37.03,73803.34,0.0,0.92901,6e-05,8.52762]
[1780158655744,37.03,73806.05,0.0,0.92917,6e-05,8.51303]
[1780158657758,37.03,73812.92,0.0,0.92957,6e-05,8.47684]
[1780158662793,37.03,73815.62,0.0,0.92972,6e-05,8.46273]
[1780158668835,37.03,73816.66,0.0,0.92978,6e-05,8.4574]
[1780158673870,37.03,73816.53,0.0,0.92977,6e-05,8.45819]
[1780158679912,37.03,73815.02,0.0,0.92969,6e-05,8.46618]
[1780158684947,37.03,73813.44,0.0,0.92959,6e-05,8.47449]
[1780158689984,37.03,73813.73,0.0,0.92961,6e-05,8.47295]
[1780158693005,37.03,73809.93,0.0,0.92942,6e-05,8.4894]
[1780158698040,37.03,73810.52,0.0,0.92945,6e-05,8.48613]
[1780158703075,37.03,73811.09,0.0,0.92949,6e-05,8.48295]
[1780158709117,37.03,73811.16,0.0,0.92949,6e-05,8.48237]
[1780158715159,37.03,73811.26,0.0,0.9295,6e-05,8.48164]
[1780158720194,37.03,73810.84,0.0,0.92948,6e-05,8.4837]
[1780158730265,37.03,73809.38,0.0,0.9294,6e-05,8.4911]
[1780158736307,37.03,73808.92,0.0,0.92937,6e-05,8.49325]
[1780158738323,37.03,73817.44,0.0,0.92987,6e-05,8.44846]
[1780158739330,37.03,73819.26,0.0,0.92997,6e-05,8.43896]
[1780158745372,37.03,73816.44,0.0,0.92981,6e-05,8.45399]
[1780158751414,37.03,73821.46,0.0,0.93012,6e-05,8.42448]
[1780158756449,37.03,73824.78,0.0,0.93031,6e-05,8.40765]
[1780158762492,37.03,73824.33,0.0,0.93027,6e-05,8.41065]
[1780158767526,37.03,73824.4,0.0,0.93027,6e-05,8.4108]
[1780158768534,37.03,73829.58,0.0,0.93057,6e-05,8.38384]
[1780158769541,37.03,73834.92,0.0,0.93087,6e-05,8.35614]
[1780158774576,37.03,73837.81,0.0,0.93103,6e-05,8.34208]
[1780158778604,37.03,73832.45,0.0,0.93071,6e-05,8.37072]
[1780158783639,37.04,73831.39,0.0,0.93064,6e-05,8.37691]
[1780158788674,37.04,73830.05,0.0,0.93056,6e-05,8.38449]
[1780158793709,37.04,73829.54,0.0,0.93053,6e-05,8.38765]
[1780158798744,37.04,73829.25,0.0,0.93051,6e-05,8.38965]
[1780158803781,37.04,73829.68,0.0,0.93052,6e-05,8.38787]
[1780158808814,37.04,73829.28,0.0,0.9305,6e-05,8.39044]
[1780158813849,37.04,73828.64,0.0,0.93048,6e-05,8.3908]
[1780158819891,37.04,73828.75,0.0,0.93048,6e-05,8.39084]
[1780158824926,37.04,73828.58,0.0,0.93046,6e-05,8.39226]
[1780158825933,37.04,73823.33,0.0,0.93016,6e-05,8.4198]
[1780158830968,37.04,73820.5,0.0,0.93,6e-05,8.43485]
[1780158837010,37.05,73820.4,0.0,0.92999,6e-05,8.43569]
[1780158842045,37.05,73833.22,0.0,0.93072,6e-05,8.36903]
[1780158843055,37.05,73838.52,0.0,0.93102,6e-05,8.34149]
[1780158844063,37.05,73838.33,0.0,0.93101,6e-05,8.34266]
[1780158849097,37.05,73847.6,0.0,0.93153,6e-05,8.29555]
[1780158850104,37.05,73856.48,0.0,0.93203,6e-05,8.24935]
[1780158852118,37.05,73861.57,0.0,0.93232,6e-05,8.22285]
[1780158854263,37.05,73863.26,0.0,0.93241,6e-05,8.21407]
[1780158854471,37.05,73863.26,0.0,0.93241,6e-05,8.21407]
[1780158860174,37.05,73864.13,0.0,0.93244,6e-05,8.21154]
[1780158864784,37.05,73864.24,0.0,0.93243,6e-05,8.21254]
[1780158864831,37.06,73864.23,0.0,0.93243,6e-05,8.21297]
[1780158864970,37.06,73864.23,0.0,0.93243,6e-05,8.21297]
[1780158866217,37.06,73859.92,0.0,0.93218,6e-05,8.23561]
[1780158867227,37.06,73846.81,0.0,0.93143,6e-05,8.30421]
[1780158868232,37.06,73842.74,0.0,0.9312,6e-05,8.32557]
[1780158870733,37.06,73843.14,0.0,0.93122,6e-05,8.3237]
[1780158873925,37.06,73848.47,0.0,0.93154,6e-05,8.29325]
[1780158873977,37.06,73848.8,0.0,0.93155,6e-05,8.2918]
[1780158874274,37.06,73848.99,0.0,0.93156,6e-05,8.29107]
[1780158880316,37.06,73850.58,0.0,0.93164,6e-05,8.28447]
[1780158884758,37.07,73850.26,0.0,0.93161,6e-05,8.28698]
[1780158884971,37.07,73850.76,0.0,0.93163,6e-05,8.28467]
[1780158890386,37.07,73848.96,0.0,0.93151,6e-05,8.29564]
[1780158895819,37.07,73848.11,0.0,0.93145,6e-05,8.30114]
[1780158895821,37.07,73848.07,0.0,0.93145,6e-05,8.30162]
[1780158895977,37.07,73848.07,0.0,0.93145,6e-05,8.30162]
[1780158900722,37.08,73848.93,0.0,0.93149,6e-05,8.29826]
[1780158906498,37.08,73847.79,0.0,0.9314,6e-05,8.30604]
[1780158909177,37.08,73848.4,0.0,0.93143,6e-05,8.30339]
[1780158909224,37.08,73848.4,0.0,0.93143,6e-05,8.30339]
[1780158909519,37.08,73848.3,0.0,0.93142,6e-05,8.30417]
[1780158914063,37.08,73848.26,0.0,0.93141,6e-05,8.30515]
[1780158914219,37.08,73848.26,0.0,0.93141,6e-05,8.30515]
[1780158918582,37.09,73855.1,0.0,0.93178,6e-05,8.27137]
[1780158920690,37.09,73858.79,0.0,0.93199,6e-05,8.25218]
[1780158920722,37.09,73858.79,0.0,0.93199,6e-05,8.25218]
[1780158920791,37.09,73861.41,0.0,0.93214,6e-05,8.23858]
[1780158923625,37.09,73870.23,0.0,0.93262,6e-05,8.19437]
[1780158925015,37.09,73872.06,0.0,0.93272,6e-05,8.18543]
[1780158930674,37.1,73874.68,0.0,0.93283,6e-05,8.17492]
[1780158935709,37.1,73876.65,0.0,0.93294,6e-05,8.16398]
[1780158938449,37.1,73876.61,0.0,0.93293,6e-05,8.16525]
[1780158938477,37.1,73876.61,0.0,0.93293,6e-05,8.16525]
[1780158938730,37.1,73877.32,0.0,0.93296,6e-05,8.16213]
[1780158943765,37.11,73877.97,0.0,0.93297,6e-05,8.16146]
[1780158948800,37.11,73879.03,0.0,0.933,6e-05,8.15874]
[1780158953835,37.12,73869.49,0.0,0.93244,6e-05,8.21048]
[1780158954842,37.12,73867.72,0.0,0.93233,6e-05,8.22006]
[1780158958870,37.13,73863.25,0.0,0.93206,6e-05,8.24486]
[1780158963906,37.13,73860.38,0.0,0.93188,6e-05,8.26168]
[1780158968941,37.13,73859.73,0.0,0.93182,6e-05,8.26702]
[1780158975990,37.14,73859.93,0.0,0.9318,6e-05,8.26878]
[1780158981037,37.14,73858.88,0.0,0.93172,6e-05,8.2762]
[1780158983051,37.14,73854.4,0.0,0.93146,6e-05,8.30016]
[1780158988086,37.15,73851.65,0.0,0.93129,6e-05,8.31609]
[1780158991107,37.15,73846.49,0.0,0.93101,6e-05,8.34034]
[1780158994128,37.15,73843.2,0.0,0.93081,6e-05,8.3585]
[1780158999163,37.16,73841.45,0.0,0.93069,6e-05,8.36945]
[1780159002793,37.16,73841.64,0.0,0.93069,6e-05,8.36918]
[1780159002975,37.16,73841.64,0.0,0.93069,6e-05,8.36918]
[1780159003074,37.16,73841.64,0.0,0.93069,6e-05,8.36971]
[1780159008226,37.16,73839.83,0.0,0.93057,6e-05,8.38004]
[1780159019303,37.16,73839.53,0.0,0.93054,6e-05,8.3831]
[1780159025345,37.17,73842.72,0.0,0.93071,6e-05,8.36739]
[1780159034603,37.17,73842.67,0.0,0.93071,6e-05,8.36805]
[1780159042464,37.17,73842.64,0.0,0.93069,6e-05,8.36998]
[1780159045485,37.17,73850.09,0.0,0.93111,6e-05,8.33168]
[1780159046492,37.17,73854.88,0.0,0.93138,6e-05,8.30706]
[1780159047499,37.17,73860.17,0.0,0.93167,6e-05,8.27994]
[1780159052534,37.17,73860.39,0.0,0.9317,6e-05,8.27673]
[1780159057569,37.18,73861.81,0.0,0.93176,6e-05,8.27087]
[1780159062605,37.18,73862.78,0.0,0.9318,6e-05,8.26739]
[1780159064619,37.18,73868.4,0.0,0.93211,6e-05,8.23907]
[1780159070661,37.19,73874.0,0.0,0.9324,6e-05,8.21246]
[1780159075696,37.19,73877.43,0.0,0.93257,6e-05,8.1969]
[1780159081738,37.2,73877.79,0.0,0.93256,6e-05,8.19758]
[1780159088787,37.2,73877.96,0.0,0.93254,6e-05,8.19972]
[1780159097850,37.21,73872.0,0.0,0.93216,6e-05,8.23421]
[1780159098857,37.21,73875.76,0.0,0.93237,6e-05,8.21526]
[1780159104900,37.22,73875.51,0.0,0.93233,6e-05,8.21898]
[1780159109935,37.22,73875.61,0.0,0.93231,6e-05,8.22053]
[1780159114971,37.23,73875.56,0.0,0.93231,6e-05,8.21947]
[1780159120016,37.23,73875.28,0.0,0.93227,6e-05,8.22309]
[1780159125045,37.23,73870.45,0.0,0.93198,6e-05,8.25003]
[1780159130080,37.24,73869.99,0.0,0.93193,6e-05,8.2543]
[1780159135115,37.24,73868.05,0.0,0.93181,6e-05,8.26614]
[1780159139143,37.24,73862.47,0.0,0.93148,6e-05,8.29632]
[1780159141157,37.25,73860.47,0.0,0.93136,6e-05,8.30722]
[1780159146192,37.25,73858.17,0.0,0.93121,6e-05,8.32052]
[1780159151229,37.25,73858.08,0.0,0.93119,6e-05,8.32236]
[1780159156615,37.25,73859.13,0.0,0.93124,6e-05,8.31807]
[1780159164320,37.26,73859.4,0.0,0.93123,6e-05,8.31931]
[1780159170362,37.26,73860.28,0.0,0.93126,6e-05,8.31659]
[1780159175397,37.27,73861.06,0.0,0.93131,6e-05,8.31067]
[1780159176404,37.27,73865.4,0.0,0.93155,6e-05,8.2886]
[1780159181439,37.27,73868.75,0.0,0.93172,6e-05,8.27313]
[1780159187481,37.28,73869.35,0.0,0.93173,6e-05,8.27226]
[1780159192516,37.28,73869.36,0.0,0.93171,6e-05,8.27438]
[1780159197551,37.28,73873.61,0.0,0.93193,6e-05,8.25429]
[1780159202586,37.29,73876.28,0.0,0.93206,6e-05,8.24255]
[1780159210643,37.29,73876.28,0.0,0.93202,6e-05,8.24569]
[1780159215677,37.3,73876.63,0.0,0.93202,6e-05,8.24579]
[1780159220712,37.3,73876.73,0.0,0.93201,6e-05,8.24714]
[1780159225747,37.31,73877.87,0.0,0.93205,6e-05,8.24316]
[1780159231789,37.31,73877.04,0.0,0.93201,6e-05,8.24614]
[1780159236825,37.31,73877.58,0.0,0.93202,6e-05,8.24518]
[1780159242868,37.32,73877.65,0.0,0.932,6e-05,8.24697]
[1780159247903,37.32,73878.37,0.0,0.93202,6e-05,8.245]
[1780159252938,37.33,73879.6,0.0,0.93207,6e-05,8.24038]
[1780159258980,37.33,73879.47,0.0,0.93204,6e-05,8.24305]
[1780159264015,37.33,73879.02,0.0,0.932,6e-05,8.24695]
[1780159272075,37.34,73879.08,0.0,0.93198,6e-05,8.2491]
[1780159277111,37.34,73879.29,0.0,0.93197,6e-05,8.2495]
[1780159282145,37.34,73877.96,0.0,0.93188,6e-05,8.25775]
[1780159287180,37.35,73877.08,0.0,0.93182,6e-05,8.26362]
[1780159288187,37.35,73872.12,0.0,0.93154,6e-05,8.28938]
[1780159289194,37.35,73867.88,0.0,0.9313,6e-05,8.31143]
[1780159294229,37.35,73867.58,0.0,0.9313,6e-05,8.31051]
[1780159299264,37.35,73867.84,0.0,0.9313,6e-05,8.31023]
[1780159300271,37.35,73872.53,0.0,0.93156,6e-05,8.28631]
[1780159305306,37.36,73874.02,0.0,0.93163,6e-05,8.28002]
[1780159312355,37.36,73868.65,0.0,0.93131,6e-05,8.30957]
[1780159317390,37.36,73868.83,0.0,0.9313,6e-05,8.3098]
[1780159320412,37.36,73876.22,0.0,0.93171,6e-05,8.27252]
[1780159322425,37.37,73879.56,0.0,0.93189,6e-05,8.25601]
[1780159328467,37.37,73875.24,0.0,0.93163,6e-05,8.28018]
[1780159333502,37.37,73871.42,0.0,0.9314,6e-05,8.30123]
[1780159338537,37.38,73866.6,0.0,0.93111,6e-05,8.32734]
[1780159339544,37.38,73861.17,0.0,0.9308,6e-05,8.35559]
[1780159343572,37.38,73865.85,0.0,0.93106,6e-05,8.33218]
[1780159347600,37.38,73862.04,0.0,0.93084,6e-05,8.35272]
[1780159348607,37.38,73856.94,0.0,0.93054,6e-05,8.37929]
[1780159350621,37.38,73855.06,0.0,0.93043,6e-05,8.38936]
[1780159352635,37.38,73851.61,0.0,0.93026,6e-05,8.40404]
[1780159354649,37.38,73847.04,0.0,0.92999,6e-05,8.42798]
[1780159359684,37.38,73844.35,0.0,0.92983,6e-05,8.44318]
[1780159364719,37.39,73844.15,0.0,0.9298,6e-05,8.44542]
[1780159369754,37.39,73844.15,0.0,0.9298,6e-05,8.44572]
[1780159374789,37.39,73847.04,0.0,0.92996,6e-05,8.431]
[1780159379824,37.39,73849.2,0.0,0.93008,6e-05,8.42026]
[1780159384859,37.39,73848.91,0.0,0.93006,6e-05,8.42225]
[1780159389894,37.39,73848.91,0.0,0.93005,6e-05,8.42274]
[1780159394929,37.39,73853.2,0.0,0.93029,6e-05,8.40102]
[1780159396943,37.39,73856.74,0.0,0.93049,6e-05,8.38301]
[1780159401978,37.39,73857.57,0.0,0.93053,6e-05,8.37956]
[1780159408020,37.4,73857.05,0.0,0.93049,6e-05,8.38322]
[1780159415070,37.4,73856.98,0.0,0.9305,6e-05,8.38123]
[1780159422118,37.4,73856.66,0.0,0.93047,6e-05,8.384]
[1780159427153,37.4,73856.76,0.0,0.93047,6e-05,8.38425]
[1780159432188,37.4,73856.38,0.0,0.93044,6e-05,8.38697]
[1780159440244,37.41,73856.25,0.0,0.93042,6e-05,8.38883]
[1780159445279,37.41,73856.4,0.0,0.93042,6e-05,8.38879]
[1780159452328,37.41,73856.6,0.0,0.93042,6e-05,8.38878]
[1780159459377,37.41,73858.36,0.0,0.93051,6e-05,8.38072]
[1780159464412,37.41,73858.9,0.0,0.93053,6e-05,8.37874]
[1780159469447,37.42,73859.05,0.0,0.93053,6e-05,8.37876]
[1780159474482,37.42,73859.57,0.0,0.93057,6e-05,8.3734]
[1780159479517,37.42,73859.11,0.0,0.93054,6e-05,8.37657]
[1780159484552,37.42,73859.11,0.0,0.93053,6e-05,8.37733]
[1780159490594,37.42,73859.18,0.0,0.93053,6e-05,8.37788]
[1780159498650,37.42,73858.82,0.0,0.93049,6e-05,8.38091]
[1780159501671,37.43,73865.93,0.0,0.93089,6e-05,8.34466]
[1780159504692,37.43,73868.67,0.0,0.93104,6e-05,8.33117]
[1780159509727,37.43,73873.13,0.0,0.93128,6e-05,8.3093]
[1780159521811,37.43,73869.95,0.0,0.93107,6e-05,8.32829]
[1780159526846,37.44,73869.16,0.0,0.93102,6e-05,8.33329]
[1780159531881,37.44,73869.1,0.0,0.93103,6e-05,8.33121]
[1780159536916,37.44,73870.03,0.0,0.93107,6e-05,8.32738]
[1780159540944,37.44,73875.9,0.0,0.93139,6e-05,8.29798]
[1780159545979,37.45,73878.27,0.0,0.93151,6e-05,8.28702]
[1780159551014,37.45,73866.71,0.0,0.93085,6e-05,8.34775]
[1780159552022,37.45,73863.37,0.0,0.93066,6e-05,8.36512]
[1780159556050,37.45,73859.17,0.0,0.93041,6e-05,8.38779]
[1780159561085,37.45,73859.72,0.0,0.93043,6e-05,8.38576]
[1780159568144,37.45,73857.96,0.0,0.93032,6e-05,8.39563]
[1780159570158,37.45,73853.17,0.0,0.93005,6e-05,8.42056]
[1780159571165,37.45,73848.25,0.0,0.92976,6e-05,8.4461]
[1780159576199,37.46,73847.98,0.0,0.92974,6e-05,8.44803]
[1780159581235,37.46,73848.13,0.0,0.92974,6e-05,8.44809]
[1780159586270,37.46,73848.29,0.0,0.92974,6e-05,8.44793]
[1780159592312,37.46,73848.29,0.0,0.92977,6e-05,8.44445]
[1780159597352,37.46,73851.86,0.0,0.92997,6e-05,8.42597]
[1780159603393,37.46,73852.99,0.0,0.93004,6e-05,8.42028]
[1780159605408,37.46,73843.74,0.0,0.92951,6e-05,8.4683]
[1780159606415,37.46,73837.92,0.0,0.92917,6e-05,8.49851]
[1780159611450,37.46,73837.64,0.0,0.92915,6e-05,8.50037]
[1780159616485,37.46,73835.3,0.0,0.92901,6e-05,8.51296]
[1780159622527,37.46,73832.89,0.0,0.92887,6e-05,8.52578]
[1780159624540,37.46,73824.92,0.0,0.92841,6e-05,8.56742]
[1780159625548,37.46,73820.56,0.0,0.92815,6e-05,8.59017]
[1780159625885,37.46,73820.56,0.0,0.92815,6e-05,8.59017]
[1780159627562,37.46,73809.72,0.0,0.92752,6e-05,8.6468]
[1780159628727,37.46,73806.88,0.0,0.92736,6e-05,8.66155]
[1780159631589,37.46,73807.46,0.0,0.9274,6e-05,8.65783]
[1780159631724,37.46,73807.46,0.0,0.9274,6e-05,8.65783]
[1780159631590,37.46,73807.69,0.0,0.92741,6e-05,8.6563]
[1780159636625,37.45,73815.67,0.0,0.9279,6e-05,8.61285]
[1780159637606,37.45,73815.67,0.0,0.9279,6e-05,8.61285]
[1780159637632,37.45,73819.35,0.0,0.92812,6e-05,8.59334]
[1780159641945,37.45,73820.89,0.0,0.92822,6e-05,8.58445]
[1780159641970,37.45,73820.89,0.0,0.92822,6e-05,8.58445]
[1780159642029,37.45,73820.89,0.0,0.92822,6e-05,8.58424]
[1780159647702,37.45,73820.73,0.0,0.92822,6e-05,8.58406]
[1780159652737,37.45,73818.16,0.0,0.92811,6e-05,8.59297]
[1780159653744,37.45,73809.48,0.0,0.9276,6e-05,8.63824]
[1780159654751,37.45,73808.33,0.0,0.92754,6e-05,8.64399]
[1780159659786,37.44,73806.89,0.0,0.92747,6e-05,8.65006]
[1780159664821,37.44,73803.82,0.0,0.9273,6e-05,8.66468]
[1780159669856,37.44,73802.73,0.0,0.92726,6e-05,8.66881]
[1780159674891,37.43,73804.88,0.0,0.9274,6e-05,8.65593]
[1780159679926,37.43,73808.25,0.0,0.92762,6e-05,8.63675]
[1780159688989,37.43,73807.59,0.0,0.9276,6e-05,8.63777]
[1780159694025,37.42,73807.75,0.0,0.92763,6e-05,8.63559]
[1780159696039,37.42,73815.74,0.0,0.9281,6e-05,8.59315]
[1780159701074,37.42,73815.95,0.0,0.92813,6e-05,8.59079]
[1780159706109,37.42,73816.99,0.0,0.9282,6e-05,8.58437]
[1780159712151,37.41,73817.34,0.0,0.92826,6e-05,8.57789]
[1780159723228,37.41,73816.61,0.0,0.92824,6e-05,8.57961]
[1780159728263,37.41,73816.7,0.0,0.92825,6e-05,8.57811]
[1780159734305,37.41,73816.49,0.0,0.92826,6e-05,8.57796]
[1780159739340,37.4,73816.78,0.0,0.92828,6e-05,8.5754]
[1780159744376,37.4,73819.64,0.0,0.92846,6e-05,8.55943]
[1780159749411,37.4,73819.94,0.0,0.92849,6e-05,8.55697]
[1780159751687,37.4,73819.25,0.0,0.92845,6e-05,8.5604]
[1780159751722,37.4,73819.25,0.0,0.92845,6e-05,8.5604]
[1780159751789,37.4,73819.96,0.0,0.92849,6e-05,8.55651]
[1780159757467,37.4,73820.76,0.0,0.92855,6e-05,8.55133]
[1780159763509,37.4,73821.94,0.0,0.92863,6e-05,8.5443]
[1780159769552,37.39,73823.31,0.0,0.92872,6e-05,8.53639]
[1780159774587,37.39,73826.63,0.0,0.92894,6e-05,8.51515]
[1780159779622,37.39,73827.4,0.0,0.92899,6e-05,8.5108]
[1780159784657,37.39,73827.78,0.0,0.92901,6e-05,8.50851]
[1780159789694,37.39,73828.84,0.0,0.92908,6e-05,8.50266]
[1780159795736,37.39,73828.93,0.0,0.92909,6e-05,8.5018]
[1780159802785,37.39,73828.87,0.0,0.92909,6e-05,8.50166]
[1780159808827,37.39,73829.04,0.0,0.9291,6e-05,8.50042]
[1780159815876,37.39,73830.2,0.0,0.92917,6e-05,8.49398]
[1780159820911,37.39,73827.88,0.0,0.92904,6e-05,8.50586]
[1780159825946,37.39,73826.81,0.0,0.92899,6e-05,8.51107]
[1780159831988,37.39,73823.83,0.0,0.92884,6e-05,8.52263]
[1780159837023,37.38,73824.49,0.0,0.92889,6e-05,8.51865]
[1780159842059,37.38,73823.84,0.0,0.92886,6e-05,8.52152]
[1780159847094,37.38,73824.06,0.0,0.92887,6e-05,8.51984]
[1780159853138,37.38,73824.07,0.0,0.92888,6e-05,8.51916]
[1780159860190,37.38,73824.07,0.0,0.92889,6e-05,8.51846]
[1780159865225,37.38,73824.08,0.0,0.92889,6e-05,8.51793]
[1780159871267,37.38,73824.28,0.0,0.92891,6e-05,8.51624]
[1780159877309,37.38,73824.17,0.0,0.92891,6e-05,8.51629]
[1780159882344,37.37,73824.14,0.0,0.92892,6e-05,8.51602]
[1780159887380,37.37,73823.98,0.0,0.92891,6e-05,8.51641]
[1780159889398,37.37,73818.05,0.0,0.92857,6e-05,8.54722]
[1780159892419,37.37,73814.69,0.0,0.9284,6e-05,8.56086]
[1780159897454,37.37,73814.56,0.0,0.9284,6e-05,8.56075]
[1780159902490,37.37,73814.24,0.0,0.92839,6e-05,8.56163]
[1780159909539,37.37,73814.18,0.0,0.9284,6e-05,8.56087]
[1780159915581,37.36,73814.38,0.0,0.92842,6e-05,8.55892]
[1780159920616,37.36,73815.04,0.0,0.92847,6e-05,8.55474]
[1780159928673,37.36,73816.11,0.0,0.92854,6e-05,8.54803]
[1780159930687,37.36,73820.51,0.0,0.9288,6e-05,8.52477]
[1780159932701,37.36,73827.01,0.0,0.92918,6e-05,8.49069]
[1780159938743,37.36,73827.24,0.0,0.9292,6e-05,8.48924]
[1780159943779,37.36,73827.94,0.0,0.92924,6e-05,8.48538]
[1780159948817,37.36,73827.66,0.0,0.92923,6e-05,8.48667]
[1780159953852,37.36,73829.01,0.0,0.92933,6e-05,8.47596]
[1780159958887,37.36,73831.14,0.0,0.92946,6e-05,8.46478]
[1780159964930,37.36,73830.67,0.0,0.92943,6e-05,8.46712]
[1780159970972,37.36,73831.3,0.0,0.92947,6e-05,8.46368]
[1780159976015,37.36,73831.54,0.0,0.92948,6e-05,8.46224]
[1780159981044,37.36,73831.59,0.0,0.92949,6e-05,8.46185]
[1780159986079,37.36,73831.42,0.0,0.92948,6e-05,8.46261]
[1780159993128,37.36,73831.36,0.0,0.92948,6e-05,8.46277]
[1780159999170,37.36,73829.25,0.0,0.92936,6e-05,8.47367]
[1780160004205,37.36,73829.56,0.0,0.92938,6e-05,8.47192]
[1780160010887,37.36,73829.5,0.0,0.92937,6e-05,8.47219]
[1780160016290,37.36,73830.05,0.0,0.92943,6e-05,8.46587]
[1780160021324,37.36,73831.11,0.0,0.92949,6e-05,8.46049]
[1780160026360,37.36,73830.9,0.0,0.92948,6e-05,8.46178]
[1780160031395,37.36,73830.78,0.0,0.92947,6e-05,8.46267]
[1780160036431,37.36,73828.18,0.0,0.92931,6e-05,8.47637]
[1780160042473,37.36,73828.3,0.0,0.92932,6e-05,8.47584]
[1780160047508,37.36,73828.05,0.0,0.92931,6e-05,8.47719]
[1780160054556,37.36,73828.5,0.0,0.92933,6e-05,8.47487]
[1780160059592,37.36,73828.63,0.0,0.92934,6e-05,8.47417]
[1780160064629,37.36,73830.74,0.0,0.92946,6e-05,8.46321]
[1780160069664,37.36,73830.75,0.0,0.92946,6e-05,8.46319]
[1780160074699,37.36,73829.84,0.0,0.92943,6e-05,8.46448]
[1780160081748,37.36,73829.8,0.0,0.92943,6e-05,8.46476]
[1780160087789,37.36,73829.69,0.0,0.92942,6e-05,8.46542]
[1780160093833,37.36,73829.82,0.0,0.92943,6e-05,8.46484]
[1780160101888,37.36,73831.19,0.0,0.92951,6e-05,8.45792]
[1780160106923,37.36,73831.58,0.0,0.92953,6e-05,8.45609]
[1780160112965,37.36,73832.3,0.0,0.92957,6e-05,8.45258]
[1780160119007,37.36,73831.87,0.0,0.92954,6e-05,8.45504]
[1780160124043,37.36,73831.79,0.0,0.92953,6e-05,8.45561]
[1780160130085,37.36,73831.71,0.0,0.92953,6e-05,8.45623]
[1780160137134,37.36,73832.43,0.0,0.92959,6e-05,8.4493]
[1780160142169,37.36,73832.58,0.0,0.9296,6e-05,8.44877]
[1780160148211,37.36,73832.66,0.0,0.9296,6e-05,8.4487]
[1780160155260,37.36,73831.9,0.0,0.92955,6e-05,8.45304]
[1780160161303,37.36,73832.82,0.0,0.9296,6e-05,8.44864]
[1780160168352,37.37,73832.88,0.0,0.9296,6e-05,8.4488]
[1780160173387,37.37,73833.27,0.0,0.92961,6e-05,8.44712]
[1780160178422,37.37,73833.38,0.0,0.92962,6e-05,8.4469]
[1780160185471,37.37,73832.86,0.0,0.92958,6e-05,8.45011]
[1780160191513,37.37,73831.49,0.0,0.92952,6e-05,8.45417]
[1780160197557,37.37,73831.95,0.0,0.92955,6e-05,8.45218]
[1780160206619,37.37,73831.94,0.0,0.92954,6e-05,8.45294]
[1780160211654,37.37,73831.95,0.0,0.92953,6e-05,8.45326]
[1780160216689,37.37,73832.05,0.0,0.92954,6e-05,8.45312]
[1780160221727,37.37,73832.05,0.0,0.92953,6e-05,8.45351]
[1780160230788,37.38,73831.99,0.0,0.92952,6e-05,8.45453]
[1780160235823,37.38,73831.9,0.0,0.92951,6e-05,8.45538]
[1780160243879,37.38,73832.07,0.0,0.92951,6e-05,8.45512]
[1780160250928,37.38,73832.11,0.0,0.92951,6e-05,8.45544]
[1780160257977,37.38,73832.69,0.0,0.92956,6e-05,8.44943]
[1780160264019,37.38,73833.28,0.0,0.92959,6e-05,8.44677]
[1780160269054,37.38,73833.5,0.0,0.9296,6e-05,8.44595]
[1780160279124,37.38,73833.56,0.0,0.9296,6e-05,8.44617]
[1780160284159,37.38,73833.6,0.0,0.9296,6e-05,8.44612]
[1780160289194,37.38,73833.73,0.0,0.92961,6e-05,8.4456]
[1780160294232,37.38,73833.74,0.0,0.92961,6e-05,8.44569]
[1780160304301,37.38,73834.33,0.0,0.92964,6e-05,8.44288]
[1780160314372,37.38,73833.84,0.0,0.92963,6e-05,8.44218]
[1780160319407,37.38,73833.77,0.0,0.92963,6e-05,8.44275]
[1780160324442,37.39,73833.66,0.0,0.92962,6e-05,8.44355]
[1780160329478,37.39,73833.93,0.0,0.92963,6e-05,8.4424]
[1780160334513,37.39,73835.34,0.0,0.92971,6e-05,8.43533]
[1780160339548,37.39,73834.56,0.0,0.92966,6e-05,8.43967]
[1780160346597,37.39,73834.06,0.0,0.92963,6e-05,8.44265]
[1780160355660,37.39,73834.35,0.0,0.92964,6e-05,8.44161]
[1780160361702,37.39,73834.17,0.0,0.92962,6e-05,8.44287]
[1780160367745,37.39,73833.52,0.0,0.92958,6e-05,8.44659]
[1780160372779,37.39,73833.96,0.0,0.92963,6e-05,8.44105]
[1780160377921,37.39,73834.0,0.0,0.92963,6e-05,8.44101]
[1780160385869,37.39,73834.0,0.0,0.92963,6e-05,8.44153]
[1780160395940,37.39,73834.0,0.0,0.92962,6e-05,8.44204]
[1780160400975,37.39,73833.85,0.0,0.92961,6e-05,8.44308]
[1780160402990,37.39,73822.72,0.0,0.92897,6e-05,8.5011]
[1780160403998,37.39,73826.44,0.0,0.92918,6e-05,8.48167]
[1780160409034,37.39,73829.2,0.0,0.92934,6e-05,8.46726]
[1780160410041,37.39,73824.69,0.0,0.92908,6e-05,8.49076]
[1780160415076,37.39,73821.72,0.0,0.92891,6e-05,8.50599]
[1780160420111,37.39,73817.16,0.0,0.92865,6e-05,8.52944]
[1780160425146,37.39,73816.92,0.0,0.92864,6e-05,8.53021]
[1780160430181,37.39,73815.97,0.0,0.92859,6e-05,8.53471]
[1780160432196,37.39,73810.39,0.0,0.92829,6e-05,8.56022]
[1780160438238,37.39,73808.69,0.0,0.9282,6e-05,8.56827]
[1780160444280,37.39,73808.5,0.0,0.9282,6e-05,8.5684]
[1780160449315,37.38,73808.21,0.0,0.92819,6e-05,8.56921]
[1780160454350,37.38,73808.68,0.0,0.92823,6e-05,8.56605]
[1780160461399,37.38,73819.41,0.0,0.92886,6e-05,8.50897]
[1780160462406,37.38,73824.94,0.0,0.92919,6e-05,8.48007]
[1780160467441,37.38,73826.47,0.0,0.92927,6e-05,8.47213]
[1780160472478,37.38,73827.9,0.0,0.92936,6e-05,8.46472]
[1780160477513,37.38,73828.07,0.0,0.92936,6e-05,8.46391]
[1780160483555,37.38,73828.56,0.0,0.92939,6e-05,8.46145]
[1780160489597,37.38,73827.83,0.0,0.92935,6e-05,8.46529]
[1780160494632,37.38,73827.25,0.0,0.92934,6e-05,8.4648]
[1780160500182,37.38,73827.3,0.0,0.92935,6e-05,8.46453]
[1780160505709,37.38,73827.43,0.0,0.92935,6e-05,8.4638]
[1780160512782,37.38,73827.72,0.0,0.92937,6e-05,8.46224]
[1780160517817,37.38,73827.69,0.0,0.92937,6e-05,8.46233]
[1780160522852,37.38,73828.01,0.0,0.92939,6e-05,8.46061]
[1780160527888,37.38,73827.44,0.0,0.92936,6e-05,8.46355]
[1780160532923,37.38,73828.62,0.0,0.92942,6e-05,8.45741]
[1780160534937,37.38,73833.56,0.0,0.92971,6e-05,8.43176]
[1780160537958,37.38,73827.37,0.0,0.92935,6e-05,8.46409]
[1780160538965,37.38,73821.07,0.0,0.92899,6e-05,8.49691]
[1780160544000,37.38,73824.77,0.0,0.9292,6e-05,8.47739]
[1780160549035,37.38,73827.47,0.0,0.92936,6e-05,8.4632]
[1780160552056,37.38,73832.68,0.0,0.92969,6e-05,8.43262]
[1780160557091,37.38,73832.83,0.0,0.92969,6e-05,8.43202]
[1780160562126,37.38,73832.21,0.0,0.92966,6e-05,8.43541]
[1780160564140,37.38,73837.04,0.0,0.92993,6e-05,8.41037]
[1780160566154,37.38,73841.56,0.0,0.93019,6e-05,8.38708]
[1780160566708,37.38,73841.56,0.0,0.93019,6e-05,8.38708]
[1780160567721,37.38,73842.69,0.0,0.93025,6e-05,8.38132]
[1780160573203,37.38,73847.41,0.0,0.93052,6e-05,8.35753]
[1780160578496,37.38,73846.11,0.0,0.93044,6e-05,8.3648]
[1780160578725,37.38,73845.26,0.0,0.93039,6e-05,8.36932]
[1780160579935,37.38,73845.26,0.0,0.93039,6e-05,8.36932]
[1780160579973,37.38,73845.26,0.0,0.93039,6e-05,8.36932]
[1780160579978,37.39,73845.26,0.0,0.93038,6e-05,8.36955]
[1780160589318,37.39,73842.84,0.0,0.93024,6e-05,8.38298]
[1780160595158,37.39,73842.75,0.0,0.93023,6e-05,8.3837]
[1780160595223,37.39,73842.75,0.0,0.93023,6e-05,8.3837]
[1780160601402,37.39,73842.89,0.0,0.93023,6e-05,8.38371]
[1780160607444,37.39,73842.76,0.0,0.93022,6e-05,8.38483]
[1780160614493,37.39,73843.17,0.0,0.93026,6e-05,8.37967]
[1780160619075,37.39,73842.9,0.0,0.93024,6e-05,8.38124]
[1780160619221,37.39,73842.9,0.0,0.93024,6e-05,8.38124]
[1780160619322,37.39,73842.9,0.0,0.93024,6e-05,8.38135]
[1780160620336,37.39,73842.9,0.0,0.93024,6e-05,8.38135]
[1780160620472,37.39,73842.9,0.0,0.93024,6e-05,8.38135]
[1780160627584,37.39,73843.45,0.0,0.93027,6e-05,8.37892]
[1780160632619,37.39,73846.16,0.0,0.93042,6e-05,8.3652]
[1780160632823,37.39,73846.16,0.0,0.93042,6e-05,8.3652]
[1780160632970,37.39,73846.16,0.0,0.93042,6e-05,8.3652]
[1780160633071,37.39,73846.16,0.0,0.93042,6e-05,8.36527]
[1780160634056,37.39,73846.16,0.0,0.93042,6e-05,8.36527]
[1780160634220,37.39,73846.16,0.0,0.93042,6e-05,8.36527]
[1780160639668,37.39,73846.5,0.0,0.93043,6e-05,8.36398]
[1780160643274,37.39,73846.78,0.0,0.93045,6e-05,8.36281]
[1780160643470,37.39,73846.78,0.0,0.93045,6e-05,8.36281]
[1780160643696,37.4,73846.76,0.0,0.93044,6e-05,8.36301]
[1780160644302,37.4,73846.76,0.0,0.93044,6e-05,8.36301]
[1780160644476,37.4,73846.76,0.0,0.93044,6e-05,8.36301]
[1780160646719,37.4,73842.62,0.0,0.9302,6e-05,8.38471]
[1780160650278,37.4,73843.39,0.0,0.93025,6e-05,8.38091]
[1780160650472,37.4,73843.39,0.0,0.93025,6e-05,8.38091]
[1780160650746,37.4,73844.68,0.0,0.93032,6e-05,8.37431]
[1780160652262,37.4,73843.88,0.0,0.93027,6e-05,8.37854]
[1780160652471,37.4,73843.88,0.0,0.93027,6e-05,8.37854]
[1780160657795,37.4,73843.77,0.0,0.93026,6e-05,8.37959]
[1780160663838,37.4,73843.92,0.0,0.93027,6e-05,8.37929]
[1780160669880,37.4,73843.78,0.0,0.93025,6e-05,8.38051]
[1780160674915,37.4,73845.28,0.0,0.93036,6e-05,8.36969]
[1780160675922,37.4,73840.04,0.0,0.93006,6e-05,8.39692]
[1780160676930,37.4,73826.23,0.0,0.92926,6e-05,8.46876]
[1780160679032,37.4,73828.36,0.0,0.92938,6e-05,8.458]
[1780160679219,37.4,73828.36,0.0,0.92938,6e-05,8.458]
[1780160679238,37.4,73829.52,0.0,0.92944,6e-05,8.45241]
[1780160680259,37.4,73829.52,0.0,0.92944,6e-05,8.45241]
[1780160680472,37.4,73829.52,0.0,0.92944,6e-05,8.45241]
[1780160685993,37.41,73830.15,0.0,0.92946,6e-05,8.4506]
[1780160691027,37.41,73829.74,0.0,0.92943,6e-05,8.45393]
[1780160696063,37.41,73828.97,0.0,0.92937,6e-05,8.4591]
[1780160697065,37.41,73828.97,0.0,0.92937,6e-05,8.4591]
[1780160697227,37.41,73828.97,0.0,0.92937,6e-05,8.4591]
[1780160697328,37.41,73829.04,0.0,0.92937,6e-05,8.45919]
[1780160698077,37.41,73834.76,0.0,0.9297,6e-05,8.42946]
[1780160699084,37.41,73839.21,0.0,0.92995,6e-05,8.40661]
[1780160700092,37.41,73843.44,0.0,0.93019,6e-05,8.38497]
[1780160702619,37.41,73844.89,0.0,0.93027,6e-05,8.37777]
[1780160702721,37.41,73844.89,0.0,0.93027,6e-05,8.37777]
[1780160711167,37.42,73845.22,0.0,0.93025,6e-05,8.3799]
[1780160713184,37.42,73836.08,0.0,0.92972,6e-05,8.42794]
[1780160715590,37.42,73835.42,0.0,0.92968,6e-05,8.43163]
[1780160715720,37.42,73835.42,0.0,0.92968,6e-05,8.43163]
[1780160715821,37.42,73833.92,0.0,0.92959,6e-05,8.43968]
[1780160716695,37.42,73833.92,0.0,0.92959,6e-05,8.43968]
[1780160716725,37.42,73833.92,0.0,0.92959,6e-05,8.43968]
[1780160722246,37.43,73836.13,0.0,0.92969,6e-05,8.43001]
[1780160725291,37.43,73836.37,0.0,0.9297,6e-05,8.42931]
[1780160725471,37.43,73836.37,0.0,0.9297,6e-05,8.42931]
[1780160725572,37.43,73836.89,0.0,0.92973,6e-05,8.42689]
[1780160726297,37.43,73836.89,0.0,0.92973,6e-05,8.42689]
[1780160726472,37.43,73836.89,0.0,0.92973,6e-05,8.42689]
[1780160732319,37.43,73837.14,0.0,0.92975,6e-05,8.42403]
[1780160737354,37.44,73837.29,0.0,0.92974,6e-05,8.42462]
[1780160742389,37.44,73830.37,0.0,0.92933,6e-05,8.46191]
[1780160744216,37.44,73827.99,0.0,0.92919,6e-05,8.4745]
[1780160744470,37.44,73827.99,0.0,0.92919,6e-05,8.4745]
[1780160744571,37.44,73826.29,0.0,0.92909,6e-05,8.48354]
[1780160745393,37.44,73826.29,0.0,0.92909,6e-05,8.48354]
[1780160745480,37.44,73826.29,0.0,0.92909,6e-05,8.48354]
[1780160750445,37.44,73820.24,0.0,0.92873,6e-05,8.51613]
[1780160752523,37.44,73819.62,0.0,0.92869,6e-05,8.5195]
[1780160752726,37.44,73819.62,0.0,0.92869,6e-05,8.5195]
[1780160752775,37.44,73819.61,0.0,0.92869,6e-05,8.51968]
[1780160753851,37.44,73819.61,0.0,0.92869,6e-05,8.51968]
[1780160753972,37.44,73819.61,0.0,0.92869,6e-05,8.51968]
[1780160759509,37.44,73819.78,0.0,0.92869,6e-05,8.51972]
[1780160761509,37.44,73819.83,0.0,0.92869,6e-05,8.51959]
[1780160761723,37.44,73819.83,0.0,0.92869,6e-05,8.51959]
[1780160764088,37.44,73819.83,0.0,0.92869,6e-05,8.51973]
[1780160764221,37.44,73819.83,0.0,0.92869,6e-05,8.51973]
[1780160764291,37.45,73819.83,0.0,0.92868,6e-05,8.52015]
[1780160769579,37.45,73818.89,0.0,0.92862,6e-05,8.52575]
[1780160771752,37.45,73817.34,0.0,0.92853,6e-05,8.53398]
[1780160771972,37.45,73815.76,0.0,0.92843,6e-05,8.54235]
[1780160774614,37.45,73812.42,0.0,0.92824,6e-05,8.56013]
[1780160776646,37.45,73811.37,0.0,0.92817,6e-05,8.5657]
[1780160776739,37.45,73811.37,0.0,0.92817,6e-05,8.5657]
[1780160780709,37.45,73811.55,0.0,0.92818,6e-05,8.56505]
[1780160780728,37.45,73811.55,0.0,0.92818,6e-05,8.56505]
[1780160780810,37.45,73811.46,0.0,0.92817,6e-05,8.56559]
[1780160781663,37.45,73816.49,0.0,0.92847,6e-05,8.53937]
[1780160783941,37.45,73817.97,0.0,0.92855,6e-05,8.53187]
[1780160783972,37.45,73817.97,0.0,0.92855,6e-05,8.53187]
[1780160789719,37.45,73816.79,0.0,0.92848,6e-05,8.53868]
[1780160792217,37.45,73816.27,0.0,0.92847,6e-05,8.5381]
[1780160792471,37.45,73816.27,0.0,0.92847,6e-05,8.5381]
[1780160792740,37.45,73816.12,0.0,0.92846,6e-05,8.53898]
[1780160793477,37.45,73816.12,0.0,0.92846,6e-05,8.53898]
[1780160793727,37.45,73816.12,0.0,0.92846,6e-05,8.53898]
[1780160794754,37.45,73808.12,0.0,0.92799,6e-05,8.58102]
[1780160796874,37.45,73806.98,0.0,0.92792,6e-05,8.58703]
[1780160796971,37.45,73806.0,0.0,0.92786,6e-05,8.59219]
[1780160802810,37.45,73805.01,0.0,0.92781,6e-05,8.59746]
[1780160804112,37.45,73804.95,0.0,0.9278,6e-05,8.59779]
[1780160804338,37.45,73804.95,0.0,0.9278,6e-05,8.59779]
[1780160804472,37.45,73804.95,0.0,0.9278,6e-05,8.59779]
[1780160804824,37.45,73804.96,0.0,0.9278,6e-05,8.59774]
[1780160805086,37.45,73804.96,0.0,0.9278,6e-05,8.59774]
[1780160805224,37.45,73804.96,0.0,0.9278,6e-05,8.59774]
[1780160810866,37.45,73805.05,0.0,0.92781,6e-05,8.59735]
[1780160818433,37.45,73805.21,0.0,0.92782,6e-05,8.59658]
[1780160823957,37.45,73802.84,0.0,0.92767,6e-05,8.60917]
[1780160824964,37.45,73798.72,0.0,0.92743,6e-05,8.6308]
[1780160827249,37.45,73798.62,0.0,0.92743,6e-05,8.63129]
[1780160827474,37.45,73798.62,0.0,0.92743,6e-05,8.63129]
[1780160827484,37.45,73798.3,0.0,0.92741,6e-05,8.63291]
[1780160828586,37.45,73798.3,0.0,0.92741,6e-05,8.63291]
[1780160828723,37.45,73798.3,0.0,0.92741,6e-05,8.63291]
[1780160834028,37.45,73797.2,0.0,0.92735,6e-05,8.63845]
[1780160837055,37.45,73791.54,0.0,0.92701,6e-05,8.66811]
[1780160839843,37.45,73791.47,0.0,0.92701,6e-05,8.66841]
[1780160839907,37.45,73789.1,0.0,0.92687,6e-05,8.68072]
[1780160839970,37.45,73789.1,0.0,0.92687,6e-05,8.68072]
[1780160840046,37.45,73789.1,0.0,0.92687,6e-05,8.68072]
[1780160840226,37.45,73789.1,0.0,0.92687,6e-05,8.68072]
[1780160840304,37.45,73788.07,0.0,0.92681,6e-05,8.68604]
[1780160846118,37.45,73788.36,0.0,0.92683,6e-05,8.68399]
[1780160848879,37.45,73789.14,0.0,0.92688,6e-05,8.67978]
[1780160848972,37.45,73789.14,0.0,0.92688,6e-05,8.67978]
[1780160848924,37.45,73789.27,0.0,0.92689,6e-05,8.67891]
[1780160849139,37.45,73789.49,0.0,0.9269,6e-05,8.67775]
[1780160850172,37.45,73789.49,0.0,0.9269,6e-05,8.67775]
[1780160850225,37.45,73789.49,0.0,0.9269,6e-05,8.67775]
[1780160852160,37.45,73794.65,0.0,0.92724,6e-05,8.64682]
[1780160853260,37.45,73794.65,0.0,0.92724,6e-05,8.64682]
[1780160853475,37.45,73794.65,0.0,0.92724,6e-05,8.64682]
[1780160854632,37.45,73795.5,0.0,0.92729,6e-05,8.64196]
[1780160854723,37.45,73795.5,0.0,0.92729,6e-05,8.64196]
[1780160854731,37.45,73794.85,0.0,0.92726,6e-05,8.64508]
[1780160855181,37.45,73789.31,0.0,0.92693,6e-05,8.67424]
[1780160856819,37.45,73786.04,0.0,0.92674,6e-05,8.69081]
[1780160857052,37.45,73786.04,0.0,0.92674,6e-05,8.69081]
[1780160857226,37.45,73786.04,0.0,0.92674,6e-05,8.69081]
[1780160863237,37.44,73786.85,0.0,0.92682,6e-05,8.68431]
[1780160869280,37.44,73786.35,0.0,0.9268,6e-05,8.68607]
[1780160874936,37.44,73786.1,0.0,0.92678,6e-05,8.68714]
[1780160877336,37.44,73781.81,0.0,0.92653,6e-05,8.70934]
[1780160878093,37.44,73781.81,0.0,0.92653,6e-05,8.70934]
[1780160878219,37.44,73781.81,0.0,0.92653,6e-05,8.70934]
[1780160878343,37.44,73779.77,0.0,0.92641,6e-05,8.72]
[1780160879291,37.44,73779.77,0.0,0.92641,6e-05,8.72]
[1780160879478,37.44,73779.77,0.0,0.92641,6e-05,8.72]
[1780160888413,37.44,73779.29,0.0,0.9264,6e-05,8.72114]
[1780160893448,37.43,73780.55,0.0,0.92648,6e-05,8.71378]
[1780160894455,37.43,73783.29,0.0,0.92665,6e-05,8.69918]
[1780160895639,37.43,73783.29,0.0,0.92665,6e-05,8.69918]
[1780160895720,37.43,73783.29,0.0,0.92665,6e-05,8.69918]
[1780160895794,37.43,73784.66,0.0,0.92673,6e-05,8.69185]
[1780160896947,37.43,73784.66,0.0,0.92673,6e-05,8.69185]
[1780160896974,37.43,73784.66,0.0,0.92673,6e-05,8.69185]
[1780160902513,37.43,73783.77,0.0,0.92668,6e-05,8.69592]
[1780160907548,37.43,73782.09,0.0,0.92659,6e-05,8.70432]
[1780160908170,37.43,73782.09,0.0,0.92659,6e-05,8.70432]
[1780160908219,37.43,73782.09,0.0,0.92659,6e-05,8.70432]
[1780160908555,37.43,73781.01,0.0,0.92653,6e-05,8.70992]
[1780160909593,37.43,73781.01,0.0,0.92653,6e-05,8.70992]
[1780160909729,37.43,73781.01,0.0,0.92653,6e-05,8.70992]
[1780160912583,37.43,73785.15,0.0,0.9268,6e-05,8.68413]
[1780160914507,37.43,73784.84,0.0,0.92678,6e-05,8.6857]
[1780160914722,37.43,73784.84,0.0,0.92678,6e-05,8.6857]
[1780160914823,37.43,73785.98,0.0,0.92685,6e-05,8.67962]
[1780160915917,37.43,73785.98,0.0,0.92685,6e-05,8.67962]
[1780160915972,37.43,73785.98,0.0,0.92685,6e-05,8.67962]
[1780160921658,37.43,73787.06,0.0,0.92692,6e-05,8.67368]
[1780160927690,37.43,73789.41,0.0,0.92706,6e-05,8.66093]
[1780160928573,37.43,73789.41,0.0,0.92706,6e-05,8.66093]
[1780160928726,37.43,73789.41,0.0,0.92706,6e-05,8.66093]
[1780160934739,37.43,73789.45,0.0,0.92707,6e-05,8.66053]
[1780160939774,37.43,73789.8,0.0,0.92709,6e-05,8.65851]
[1780160946823,37.43,73789.61,0.0,0.92708,6e-05,8.65927]
[1780160947185,37.43,73789.61,0.0,0.92708,6e-05,8.65927]
[1780160947222,37.43,73789.61,0.0,0.92708,6e-05,8.65927]
[1780160952865,37.43,73789.69,0.0,0.92709,6e-05,8.65864]
[1780160957900,37.43,73789.85,0.0,0.9271,6e-05,8.65763]
[1780160962935,37.43,73789.86,0.0,0.9271,6e-05,8.65742]
[1780160968360,37.43,73790.13,0.0,0.92712,6e-05,8.65585]
[1780160968469,37.43,73790.13,0.0,0.92712,6e-05,8.65585]
[1780160974012,37.43,73789.79,0.0,0.92713,6e-05,8.65382]
[1780160979047,37.42,73789.78,0.0,0.92713,6e-05,8.65364]
[1780160985089,37.42,73790.26,0.0,0.92716,6e-05,8.65081]
[1780160985822,37.42,73790.26,0.0,0.92716,6e-05,8.65081]
[1780160985975,37.42,73790.26,0.0,0.92716,6e-05,8.65081]
[1780160993145,37.42,73790.62,0.0,0.92719,6e-05,8.6485]
[1780160998180,37.42,73790.79,0.0,0.9272,6e-05,8.64734]
[1780161005229,37.42,73790.78,0.0,0.92721,6e-05,8.64698]
[1780161010063,37.42,73790.78,0.0,0.92721,6e-05,8.64698]
[1780161010223,37.42,73790.99,0.0,0.92722,6e-05,8.64557]
[1780161014270,37.42,73790.7,0.0,0.92721,6e-05,8.64692]
[1780161016128,37.42,73789.37,0.0,0.92713,6e-05,8.65386]
[1780161016225,37.42,73789.33,0.0,0.92713,6e-05,8.654]
[1780161021342,37.42,73789.3,0.0,0.92713,6e-05,8.65371]
[1780161022910,37.42,73789.3,0.0,0.92713,6e-05,8.65371]
[1780161022972,37.42,73789.3,0.0,0.92713,6e-05,8.65371]
[1780161023072,37.42,73785.82,0.0,0.92693,6e-05,8.67189]
[1780161028391,37.42,73784.18,0.0,0.92683,6e-05,8.68]
[1780161032784,37.42,73783.8,0.0,0.92684,6e-05,8.67813]
[1780161032970,37.42,73783.8,0.0,0.92684,6e-05,8.67813]
[1780161033426,37.42,73779.39,0.0,0.92658,6e-05,8.70118]
[1780161041482,37.41,73778.63,0.0,0.92655,6e-05,8.70388]
[1780161042283,37.41,73778.63,0.0,0.92655,6e-05,8.70388]
[1780161054573,37.41,73777.35,0.0,0.92649,6e-05,8.70885]
[1780161057933,37.41,73777.38,0.0,0.9265,6e-05,8.70843]
[1780161057976,37.41,73777.38,0.0,0.9265,6e-05,8.70843]
[1780161063082,37.41,73777.38,0.0,0.9265,6e-05,8.7083]
[1780161068676,37.41,73777.84,0.0,0.92654,6e-05,8.70451]
[1780161072165,37.41,73777.81,0.0,0.92654,6e-05,8.70447]
[1780161072220,37.41,73777.81,0.0,0.92654,6e-05,8.70447]
[1780161077614,37.41,73777.81,0.0,0.92655,6e-05,8.7041]
[1780161083782,37.4,73777.5,0.0,0.92654,6e-05,8.70494]
[1780161086804,37.4,73779.72,0.0,0.92667,6e-05,8.69297]
[1780161089889,37.4,73779.88,0.0,0.92668,6e-05,8.69201]
[1780161089971,37.4,73779.88,0.0,0.92668,6e-05,8.69201]
[1780161091839,37.4,73782.5,0.0,0.92687,6e-05,8.67449]
[1780161093217,37.4,73782.5,0.0,0.92687,6e-05,8.67449]
[1780161092846,37.4,73788.64,0.0,0.92723,6e-05,8.6421]
[1780161093476,37.4,73788.64,0.0,0.92723,6e-05,8.6421]
[1780161093853,37.4,73791.57,0.0,0.9274,6e-05,8.6267]
[1780161098889,37.4,73792.01,0.0,0.92743,6e-05,8.62458]
[1780161100775,37.4,73792.27,0.0,0.92744,6e-05,8.62325]
[1780161100976,37.4,73792.27,0.0,0.92744,6e-05,8.62325]
[1780161106944,37.4,73792.97,0.0,0.92748,6e-05,8.61984]
[1780161112177,37.4,73793.17,0.0,0.92749,6e-05,8.61895]
[1780161112226,37.4,73793.17,0.0,0.92749,6e-05,8.61895]
[1780161119028,37.41,73793.45,0.0,0.9275,6e-05,8.6178]
[1780161130106,37.41,73793.46,0.0,0.9275,6e-05,8.61814]
[1780161133377,37.41,73793.4,0.0,0.9275,6e-05,8.61851]
[1780161133472,37.41,73793.4,0.0,0.9275,6e-05,8.61851]
[1780161139169,37.41,73793.6,0.0,0.92751,6e-05,8.61758]
[1780161141141,37.41,73793.82,0.0,0.92752,6e-05,8.61643]
[1780161141221,37.41,73793.82,0.0,0.92752,6e-05,8.61643]
[1780161147225,37.41,73793.73,0.0,0.92751,6e-05,8.61697]
[1780161150246,37.41,73798.6,0.0,0.9278,6e-05,8.59139]
[1780161151574,37.41,73800.19,0.0,0.92792,6e-05,8.57957]
[1780161151727,37.41,73800.19,0.0,0.92792,6e-05,8.57957]
[1780161156288,37.41,73803.24,0.0,0.9281,6e-05,8.56391]
[1780161161323,37.41,73803.26,0.0,0.92809,6e-05,8.56426]
[1780161167365,37.41,73803.47,0.0,0.9281,6e-05,8.5637]
[1780161172400,37.41,73803.8,0.0,0.92811,6e-05,8.56236]
[1780161175044,37.41,73803.7,0.0,0.92811,6e-05,8.56296]
[1780161175220,37.41,73803.7,0.0,0.92811,6e-05,8.56296]
[1780161175422,37.41,73795.4,0.0,0.92762,6e-05,8.60664]
[1780161176429,37.41,73793.01,0.0,0.92748,6e-05,8.6192]
[1780161180762,37.41,73792.5,0.0,0.92745,6e-05,8.62185]
[1780161180973,37.41,73792.5,0.0,0.92745,6e-05,8.62185]
[1780161185586,37.41,73798.73,0.0,0.92781,6e-05,8.58904]
[1780161186566,37.41,73798.73,0.0,0.92781,6e-05,8.58904]
[1780161186726,37.41,73798.73,0.0,0.92781,6e-05,8.58904]
[1780161186816,37.41,73801.8,0.0,0.92799,6e-05,8.57296]
[1780161192541,37.41,73803.34,0.0,0.92808,6e-05,8.56525]
[1780161194469,37.41,73803.26,0.0,0.92808,6e-05,8.56574]
[1780161194722,37.41,73803.26,0.0,0.92808,6e-05,8.56574]
[1780161200921,37.41,73803.6,0.0,0.92809,6e-05,8.56436]
[1780161201677,37.41,73803.76,0.0,0.9281,6e-05,8.56366]
[1780161204723,37.41,73803.98,0.0,0.92811,6e-05,8.56269]
[1780161204824,37.41,73803.79,0.0,0.9281,6e-05,8.56375]
[1780161213688,37.41,73803.55,0.0,0.9281,6e-05,8.56204]
[1780161219730,37.41,73803.59,0.0,0.9281,6e-05,8.56221]
[1780161220424,37.41,73803.59,0.0,0.9281,6e-05,8.56221]
[1780161221677,37.42,73803.55,0.0,0.9281,6e-05,8.56249]
[1780161221724,37.42,73803.55,0.0,0.9281,6e-05,8.56249]
[1780161221744,37.42,73802.66,0.0,0.92805,6e-05,8.56721]
[1780161226779,37.42,73802.4,0.0,0.92803,6e-05,8.56884]
[1780161231814,37.42,73802.16,0.0,0.92801,6e-05,8.57035]
[1780161236849,37.42,73802.16,0.0,0.92801,6e-05,8.57061]
[1780161242891,37.42,73802.21,0.0,0.92801,6e-05,8.57064]
[1780161248933,37.42,73802.49,0.0,0.92802,6e-05,8.56949]
[1780161263034,37.42,73802.35,0.0,0.928,6e-05,8.57106]
[1780161268070,37.42,73802.04,0.0,0.92798,6e-05,8.57299]
[1780161273105,37.42,73801.99,0.0,0.928,6e-05,8.57004]
[1780161278140,37.42,73802.15,0.0,0.92801,6e-05,8.56951]
[1780161291231,37.42,73802.08,0.0,0.928,6e-05,8.57063]
[1780161298280,37.42,73802.15,0.0,0.928,6e-05,8.57059]
[1780161300294,37.42,73806.87,0.0,0.92827,6e-05,8.54597]
[1780161301301,37.42,73812.9,0.0,0.92862,6e-05,8.51453]
[1780161307343,37.43,73818.36,0.0,0.92893,6e-05,8.48678]
[1780161309357,37.43,73827.53,0.0,0.92946,6e-05,8.4394]
[1780161312378,37.43,73832.01,0.0,0.92971,6e-05,8.4169]
[1780161317413,37.43,73835.14,0.0,0.92987,6e-05,8.40212]
[1780161322448,37.43,73841.15,0.0,0.9302,6e-05,8.37258]
[1780161323456,37.44,73847.28,0.0,0.93055,6e-05,8.34128]
[1780161325469,37.44,73852.16,0.0,0.93082,6e-05,8.31701]
[1780161326739,37.45,73851.38,0.0,0.93072,6e-05,8.32577]
[1780161326970,37.45,73851.38,0.0,0.93072,6e-05,8.32577]
[1780161328490,37.45,73842.9,0.0,0.93023,6e-05,8.37049]
[1780161329497,37.45,73834.54,0.0,0.92974,6e-05,8.41417]
[1780161330504,37.45,73832.34,0.0,0.92961,6e-05,8.42591]
[1780161333948,37.45,73833.01,0.0,0.92967,6e-05,8.41957]
[1780161333971,37.45,73833.01,0.0,0.92967,6e-05,8.41957]
[1780161334050,37.45,73829.18,0.0,0.92944,6e-05,8.44007]
[1780161336391,37.45,73819.43,0.0,0.92887,6e-05,8.49129]
[1780161336722,37.45,73819.43,0.0,0.92887,6e-05,8.49129]
[1780161339567,37.46,73810.77,0.0,0.92836,6e-05,8.53705]
[1780161342002,37.46,73810.22,0.0,0.92833,6e-05,8.54007]
[1780161342149,37.46,73810.22,0.0,0.92833,6e-05,8.54007]
[1780161342221,37.46,73810.22,0.0,0.92833,6e-05,8.54007]
[1780161342250,37.46,73810.28,0.0,0.92833,6e-05,8.54003]
[1780161349637,37.46,73810.24,0.0,0.92832,6e-05,8.54119]
[1780161355679,37.46,73806.56,0.0,0.92809,6e-05,8.56108]
[1780161358309,37.46,73806.56,0.0,0.92809,6e-05,8.56108]
[1780161358357,37.46,73806.56,0.0,0.92809,6e-05,8.56108]
[1780161358472,37.46,73806.56,0.0,0.92809,6e-05,8.56108]
[1780161358455,37.46,73806.56,0.0,0.92809,6e-05,8.56132]
[1780161363983,37.46,73806.55,0.0,0.92809,6e-05,8.56165]
[1780161369778,37.46,73806.87,0.0,0.9281,6e-05,8.56039]
[1780161371014,37.46,73806.87,0.0,0.9281,6e-05,8.56039]
[1780161371221,37.46,73806.87,0.0,0.9281,6e-05,8.56039]
[1780161371319,37.46,73806.87,0.0,0.9281,6e-05,8.56039]
[1780161371469,37.46,73806.87,0.0,0.9281,6e-05,8.56039]
[1780161371420,37.46,73807.86,0.0,0.92816,6e-05,8.55532]
[1780161376827,37.46,73807.96,0.0,0.92816,6e-05,8.55514]
[1780161380855,37.46,73812.26,0.0,0.92841,6e-05,8.53288]
[1780161382715,37.46,73813.49,0.0,0.92848,6e-05,8.52654]
[1780161382721,37.46,73813.49,0.0,0.92848,6e-05,8.52654]
[1780161382778,37.46,73813.49,0.0,0.92848,6e-05,8.52654]
[1780161382972,37.46,73813.49,0.0,0.92848,6e-05,8.52654]
[1780161382981,37.46,73814.86,0.0,0.92856,6e-05,8.51948]
[1780161390924,37.47,73814.92,0.0,0.92855,6e-05,8.52006]
[1780161395960,37.47,73811.4,0.0,0.92837,6e-05,8.53554]
[1780161397640,37.47,73811.66,0.0,0.92838,6e-05,8.53428]
[1780161397720,37.47,73811.66,0.0,0.92838,6e-05,8.53428]
[1780161397756,37.47,73811.66,0.0,0.92838,6e-05,8.53428]
[1780161397971,37.47,73811.66,0.0,0.92838,6e-05,8.53428]
[1780161397974,37.47,73811.6,0.0,0.92838,6e-05,8.5347]
[1780161403009,37.47,73812.21,0.0,0.92841,6e-05,8.53207]
[1780161406733,37.47,73811.54,0.0,0.92836,6e-05,8.53592]
[1780161406892,37.47,73811.54,0.0,0.92836,6e-05,8.53592]
[1780161406970,37.47,73811.54,0.0,0.92836,6e-05,8.53592]
[1780161407037,37.47,73811.51,0.0,0.92836,6e-05,8.53619]
[1780161413079,37.47,73810.14,0.0,0.92827,6e-05,8.54405]
[1780161418113,37.47,73810.55,0.0,0.92829,6e-05,8.54249]
[1780161419956,37.47,73808.84,0.0,0.92819,6e-05,8.55156]
[1780161419973,37.47,73808.84,0.0,0.92819,6e-05,8.55156]
[1780161420032,37.47,73808.84,0.0,0.92819,6e-05,8.55156]
[1780161420224,37.47,73808.84,0.0,0.92819,6e-05,8.55156]
[1780161420323,37.47,73809.21,0.0,0.92821,6e-05,8.54974]
[1780161424438,37.47,73810.04,0.0,0.92825,6e-05,8.54577]
[1780161424479,37.47,73810.04,0.0,0.92825,6e-05,8.54577]
[1780161424498,37.47,73810.04,0.0,0.92825,6e-05,8.54577]
[1780161424539,37.47,73809.19,0.0,0.9282,6e-05,8.55034]
[1780161424722,37.47,73809.19,0.0,0.9282,6e-05,8.55034]
[1780161430198,37.47,73810.52,0.0,0.92827,6e-05,8.54414]
[1780161431205,37.48,73816.37,0.0,0.92861,6e-05,8.51374]
[1780161432273,37.48,73816.37,0.0,0.92861,6e-05,8.51374]
[1780161432407,37.48,73816.37,0.0,0.92861,6e-05,8.51374]
[1780161432470,37.48,73816.37,0.0,0.92861,6e-05,8.51374]
[1780161432508,37.48,73818.39,0.0,0.92873,6e-05,8.50339]
[1780161438254,37.48,73818.64,0.0,0.92873,6e-05,8.50331]
[1780161440417,37.48,73818.92,0.0,0.92874,6e-05,8.50206]
[1780161440473,37.48,73818.92,0.0,0.92874,6e-05,8.50206]
[1780161440574,37.48,73818.8,0.0,0.92873,6e-05,8.5029]
[1780161440664,37.48,73818.8,0.0,0.92873,6e-05,8.5029]
[1780161440721,37.48,73818.8,0.0,0.92873,6e-05,8.5029]
[1780161446310,37.48,73819.02,0.0,0.92873,6e-05,8.50301]
[1780161453361,37.48,73825.18,0.0,0.9291,6e-05,8.46892]
[1780161456216,37.49,73827.37,0.0,0.92922,6e-05,8.45808]
[1780161456344,37.49,73827.37,0.0,0.92922,6e-05,8.45808]
[1780161456474,37.49,73827.37,0.0,0.92922,6e-05,8.45808]
[1780161456571,37.49,73827.42,0.0,0.92922,6e-05,8.45811]
[1780161461415,37.49,73831.43,0.0,0.92944,6e-05,8.43873]
[1780161466552,37.49,73830.96,0.0,0.9294,6e-05,8.44238]
[1780161466666,37.49,73830.96,0.0,0.9294,6e-05,8.44238]
[1780161466725,37.49,73830.96,0.0,0.9294,6e-05,8.44238]
[1780161467458,37.49,73831.08,0.0,0.9294,6e-05,8.44235]
[1780161472493,37.5,73831.36,0.0,0.9294,6e-05,8.44238]
[1780161480549,37.5,73831.35,0.0,0.92937,6e-05,8.44476]
[1780161482740,37.5,73831.46,0.0,0.92937,6e-05,8.44477]
[1780161482748,37.5,73831.46,0.0,0.92937,6e-05,8.44477]
[1780161482972,37.5,73831.46,0.0,0.92937,6e-05,8.44477]
[1780161483570,37.5,73831.08,0.0,0.92934,6e-05,8.44702]
[1780161492633,37.51,73831.25,0.0,0.92933,6e-05,8.44867]
[1780161495558,37.51,73830.5,0.0,0.92928,6e-05,8.4531]
[1780161495654,37.51,73829.43,0.0,0.92921,6e-05,8.45892]
[1780161495725,37.51,73829.43,0.0,0.92921,6e-05,8.45892]
[1780161495970,37.51,73829.43,0.0,0.92921,6e-05,8.45892]
[1780161496032,37.51,73829.43,0.0,0.92921,6e-05,8.45918]
[1780161499682,37.51,73825.4,0.0,0.92897,6e-05,8.48086]
[1780161501485,37.51,73825.4,0.0,0.92897,6e-05,8.48086]
[1780161501585,37.51,73825.4,0.0,0.92897,6e-05,8.48086]
[1780161501571,37.51,73825.23,0.0,0.92895,6e-05,8.48219]
[1780161501727,37.51,73825.23,0.0,0.92895,6e-05,8.48219]
[1780161502703,37.51,73824.19,0.0,0.92889,6e-05,8.48782]
[1780161508415,37.52,73822.03,0.0,0.92876,6e-05,8.49991]
[1780161512485,37.52,73822.16,0.0,0.92876,6e-05,8.50006]
[1780161512547,37.52,73822.16,0.0,0.92876,6e-05,8.50006]
[1780161512571,37.52,73822.48,0.0,0.9288,6e-05,8.49531]
[1780161512723,37.52,73822.48,0.0,0.9288,6e-05,8.49531]
[1780161512774,37.52,73822.72,0.0,0.92881,6e-05,8.49406]
[1780161519824,37.52,73814.49,0.0,0.92831,6e-05,8.53851]
[1780161521712,37.52,73812.24,0.0,0.92818,6e-05,8.55048]
[1780161521722,37.52,73812.24,0.0,0.92818,6e-05,8.55048]
[1780161521895,37.52,73812.24,0.0,0.92818,6e-05,8.55048]
[1780161521974,37.52,73812.24,0.0,0.92818,6e-05,8.55048]
[1780161521997,37.52,73810.5,0.0,0.92807,6e-05,8.55986]
[1780161527880,37.52,73810.57,0.0,0.92807,6e-05,8.56008]
[1780161529549,37.52,73810.57,0.0,0.92807,6e-05,8.56008]
[1780161529719,37.52,73810.76,0.0,0.92808,6e-05,8.55927]
[1780161530721,37.52,73810.66,0.0,0.92808,6e-05,8.55979]
[1780161530901,37.52,73810.85,0.0,0.92809,6e-05,8.55889]
[1780161535936,37.53,73810.7,0.0,0.92807,6e-05,8.5601]
[1780161540971,37.53,73810.14,0.0,0.92803,6e-05,8.5635]
[1780161542986,37.53,73804.83,0.0,0.92772,6e-05,8.59134]
[1780161546198,37.53,73803.35,0.0,0.92763,6e-05,8.59919]
[1780161546225,37.53,73803.35,0.0,0.92763,6e-05,8.59919]
[1780161546393,37.53,73803.35,0.0,0.92763,6e-05,8.59919]
[1780161546471,37.53,73803.35,0.0,0.92763,6e-05,8.59919]
[1780161546548,37.53,73803.42,0.0,0.92764,6e-05,8.59883]
[1780161552048,37.53,73807.6,0.0,0.92788,6e-05,8.57698]
[1780161554062,37.53,73811.91,0.0,0.92813,6e-05,8.55452]
[1780161559097,37.53,73811.83,0.0,0.92813,6e-05,8.55528]
[1780161560399,37.53,73811.83,0.0,0.92813,6e-05,8.55528]
[1780161560476,37.53,73811.83,0.0,0.92813,6e-05,8.55528]
[1780161560586,37.53,73811.83,0.0,0.92813,6e-05,8.55528]
[1780161560609,37.53,73812.42,0.0,0.92816,6e-05,8.55226]
[1780161560723,37.53,73812.42,0.0,0.92816,6e-05,8.55226]
[1780161565031,37.53,73810.53,0.0,0.92805,6e-05,8.56238]
[1780161565224,37.53,73810.53,0.0,0.92805,6e-05,8.56238]
[1780161565298,37.53,73810.64,0.0,0.92805,6e-05,8.56186]
[1780161570376,37.53,73810.36,0.0,0.92804,6e-05,8.56344]
[1780161570474,37.53,73810.36,0.0,0.92804,6e-05,8.56344]
[1780161576217,37.53,73811.48,0.0,0.92812,6e-05,8.55467]
[1780161577784,37.53,73812.19,0.0,0.92816,6e-05,8.55105]
[1780161577974,37.53,73812.19,0.0,0.92816,6e-05,8.55105]
[1780161578009,37.53,73812.19,0.0,0.92816,6e-05,8.55105]
[1780161578222,37.53,73812.19,0.0,0.92816,6e-05,8.55105]
[1780161578231,37.53,73811.72,0.0,0.92813,6e-05,8.55359]
[1780161583266,37.53,73812.43,0.0,0.92817,6e-05,8.55027]
[1780161588301,37.53,73812.24,0.0,0.92815,6e-05,8.55161]
[1780161593730,37.53,73812.32,0.0,0.92816,6e-05,8.55145]
[1780161593733,37.53,73812.32,0.0,0.92816,6e-05,8.55151]
[1780161593973,37.53,73812.32,0.0,0.92816,6e-05,8.55151]
[1780161594128,37.53,73812.32,0.0,0.92816,6e-05,8.55151]
[1780161594223,37.53,73812.32,0.0,0.92816,6e-05,8.55151]
[1780161594343,37.53,73812.24,0.0,0.92815,6e-05,8.55199]
[1780161600385,37.53,73812.24,0.0,0.92815,6e-05,8.55233]
[1780161602400,37.53,73822.2,0.0,0.92873,6e-05,8.50053]
[1780161603407,37.53,73826.74,0.0,0.92899,6e-05,8.47705]
[1780161604800,37.53,73826.65,0.0,0.92898,6e-05,8.47769]
[1780161604973,37.53,73826.65,0.0,0.92898,6e-05,8.47769]
[1780161605113,37.53,73826.65,0.0,0.92898,6e-05,8.47769]
[1780161605223,37.53,73826.65,0.0,0.92898,6e-05,8.47769]
[1780161605422,37.53,73826.96,0.0,0.929,6e-05,8.47625]
[1780161609450,37.54,73830.39,0.0,0.92919,6e-05,8.45917]
[1780161613253,37.54,73830.39,0.0,0.92918,6e-05,8.45977]
[1780161613425,37.54,73830.39,0.0,0.92918,6e-05,8.45977]
[1780161613479,37.54,73830.39,0.0,0.92918,6e-05,8.45977]
[1780161613527,37.54,73830.39,0.0,0.92918,6e-05,8.45997]
[1780161618595,37.54,73831.01,0.0,0.92921,6e-05,8.45752]
[1780161622178,37.54,73831.86,0.0,0.92925,6e-05,8.45388]
[1780161622220,37.54,73831.86,0.0,0.92925,6e-05,8.45388]
[1780161622300,37.54,73831.86,0.0,0.92925,6e-05,8.45388]
[1780161622475,37.54,73831.86,0.0,0.92925,6e-05,8.45388]
[1780161622541,37.54,73831.98,0.0,0.92925,6e-05,8.45344]
[1780161624555,37.54,73836.97,0.0,0.92954,6e-05,8.42797]
[1780161625562,37.54,73840.82,0.0,0.92975,6e-05,8.40827]
[1780161629348,37.54,73842.38,0.0,0.92984,6e-05,8.40099]
[1780161629472,37.54,73842.38,0.0,0.92984,6e-05,8.40099]
[1780161629528,37.54,73842.38,0.0,0.92984,6e-05,8.40099]
[1780161629724,37.54,73842.38,0.0,0.92984,6e-05,8.40099]
[1780161629746,37.54,73842.72,0.0,0.92985,6e-05,8.39951]
[1780161631604,37.55,73846.75,0.0,0.9301,6e-05,8.37576]
[1780161632611,37.55,73851.66,0.0,0.93038,6e-05,8.35076]
[1780161634997,37.55,73853.12,0.0,0.93045,6e-05,8.34396]
[1780161635221,37.55,73853.12,0.0,0.93045,6e-05,8.34396]
[1780161635365,37.55,73853.12,0.0,0.93045,6e-05,8.34396]
[1780161635475,37.55,73853.12,0.0,0.93045,6e-05,8.34396]
[1780161635632,37.56,73853.96,0.0,0.93046,6e-05,8.3434]
[1780161640674,37.58,73856.9,0.0,0.9305,6e-05,8.34027]
[1780161642624,37.58,73856.11,0.0,0.93045,6e-05,8.34473]
[1780161642725,37.58,73856.11,0.0,0.93045,6e-05,8.34473]
[1780161643695,37.58,73862.16,0.0,0.93079,6e-05,8.31441]
[1780161645668,37.58,73863.28,0.0,0.93084,6e-05,8.30909]
[1780161645719,37.58,73863.28,0.0,0.93084,6e-05,8.30909]
[1780161645769,37.59,73863.9,0.0,0.93087,6e-05,8.30636]
[1780161648723,37.59,73863.71,0.0,0.93085,6e-05,8.30823]
[1780161653765,37.59,73871.48,0.0,0.93126,6e-05,8.27126]
[1780161654145,37.59,73871.48,0.0,0.93126,6e-05,8.27126]
[1780161654220,37.59,73871.48,0.0,0.93126,6e-05,8.27126]
[1780161654445,37.59,73871.48,0.0,0.93126,6e-05,8.27126]
[1780161654472,37.59,73871.48,0.0,0.93126,6e-05,8.27126]
[1780161654772,37.59,73871.75,0.0,0.93127,6e-05,8.27039]
[1780161658833,37.6,73873.58,0.0,0.93135,6e-05,8.26306]
[1780161658970,37.6,73873.58,0.0,0.93135,6e-05,8.26306]
[1780161661606,37.6,73876.64,0.0,0.93151,6e-05,8.24845]
[1780161661721,37.6,73876.64,0.0,0.93151,6e-05,8.24845]
[1780161661824,37.6,73876.59,0.0,0.93151,6e-05,8.24925]
[1780161666859,37.63,73877.66,0.0,0.93143,6e-05,8.2562]
[1780161668253,37.63,73877.66,0.0,0.93143,6e-05,8.2562]
[1780161668472,37.63,73877.66,0.0,0.93143,6e-05,8.2562]
[1780161681967,37.76,73878.46,0.0,0.93079,6e-05,8.31533]
[1780161684698,37.76,73878.63,0.0,0.93079,6e-05,8.31536]
[1780161684721,37.76,73878.63,0.0,0.93079,6e-05,8.31536]
[1780161684886,37.78,73878.73,0.0,0.93069,6e-05,8.32469]
[1780161684972,37.78,73878.73,0.0,0.93069,6e-05,8.32469]
[1780161685995,37.79,73879.36,0.0,0.93072,6e-05,8.32236]
[1780161691031,37.8,73879.34,0.0,0.9307,6e-05,8.32341]
[1780161692527,37.8,73879.34,0.0,0.9307,6e-05,8.32341]
[1780161692737,37.8,73879.34,0.0,0.9307,6e-05,8.32341]
[1780161698080,37.83,73880.98,0.0,0.93064,6e-05,8.3291]
[1780161701274,37.83,73880.93,0.0,0.93062,6e-05,8.33105]
[1780161701473,37.83,73880.93,0.0,0.93062,6e-05,8.33105]
[1780161701817,37.83,73880.93,0.0,0.93062,6e-05,8.33105]
[1780161701822,37.83,73881.4,0.0,0.93062,6e-05,8.33034]
[1780161701973,37.83,73881.4,0.0,0.93062,6e-05,8.33034]
[1780161707648,37.84,73880.9,0.0,0.93055,6e-05,8.33702]
[1780161707721,37.84,73880.9,0.0,0.93055,6e-05,8.33702]
[1780161707801,37.84,73881.63,0.0,0.93058,6e-05,8.33411]
[1780161708018,37.84,73881.63,0.0,0.93058,6e-05,8.33411]
[1780161708222,37.84,73881.63,0.0,0.93058,6e-05,8.33411]
[1780161711621,37.85,73883.28,0.0,0.93065,6e-05,8.32811]
[1780161711724,37.85,73883.28,0.0,0.93065,6e-05,8.32811]
[1780161711824,37.85,73884.27,0.0,0.9307,6e-05,8.32388]
[1780161713946,37.85,73882.18,0.0,0.93056,6e-05,8.33618]
[1780161713972,37.85,73882.18,0.0,0.93056,6e-05,8.33618]
[1780161719842,37.86,73879.6,0.0,0.93037,6e-05,8.3533]
[1780161720474,37.86,73880.83,0.0,0.93043,6e-05,8.3478]
[1780161720727,37.86,73880.83,0.0,0.93043,6e-05,8.3478]
[1780161720819,37.87,73880.5,0.0,0.93041,6e-05,8.35028]
[1780161721253,37.87,73888.11,0.0,0.93084,6e-05,8.31146]
[1780161722251,37.87,73904.5,0.0,0.93174,6e-05,8.2294]
[1780161723258,37.87,73907.07,0.0,0.93188,6e-05,8.21694]
[1780161725084,37.87,73906.77,0.0,0.93185,6e-05,8.21904]
[1780161725104,37.87,73906.77,0.0,0.93185,6e-05,8.21904]
[1780161725337,37.87,73906.77,0.0,0.93185,6e-05,8.21904]
[1780161725439,37.87,73906.29,0.0,0.93182,6e-05,8.22204]
[1780161728294,37.87,73908.42,0.0,0.93192,6e-05,8.213]
[1780161731230,37.88,73909.91,0.0,0.93199,6e-05,8.20665]
[1780161731316,37.88,73913.0,0.0,0.93216,6e-05,8.19164]
[1780161733503,37.88,73913.78,0.0,0.93219,6e-05,8.18833]
[1780161733721,37.88,73913.78,0.0,0.93219,6e-05,8.18833]
[1780161733823,37.88,73915.73,0.0,0.93229,6e-05,8.17913]
[1780161734341,37.9,73921.24,0.0,0.93253,6e-05,8.15783]
[1780161738755,37.94,73923.05,0.0,0.93241,6e-05,8.16889]
[1780161738970,37.96,73922.71,0.0,0.9323,6e-05,8.17971]
[1780161744413,38.0,73925.53,0.0,0.93223,6e-05,8.18657]
[1780161749712,38.02,73925.71,0.0,0.93213,6e-05,8.1952]
[1780161751229,38.03,73925.64,0.0,0.93209,6e-05,8.19896]
[1780161751900,38.03,73925.64,0.0,0.93209,6e-05,8.19896]
[1780161751460,38.03,73921.36,0.0,0.93187,6e-05,8.2179]
[1780161751936,38.03,73921.36,0.0,0.93187,6e-05,8.2179]
[1780161752467,38.03,73911.49,0.0,0.93132,6e-05,8.26854]
[1780161753474,38.03,73910.18,0.0,0.93123,6e-05,8.2759]
[1780161756348,38.04,73908.48,0.0,0.93112,6e-05,8.28594]
[1780161756470,38.04,73908.48,0.0,0.93112,6e-05,8.28594]
[1780161760729,38.04,73903.97,0.0,0.93085,6e-05,8.31087]
[1780161760741,38.05,73904.22,0.0,0.93085,6e-05,8.31095]
[1780161760969,38.05,73904.22,0.0,0.93085,6e-05,8.31095]
[1780161766565,38.05,73902.93,0.0,0.93073,6e-05,8.32158]
[1780161768170,38.06,73899.76,0.0,0.93055,6e-05,8.33835]
[1780161768220,38.06,73899.76,0.0,0.93055,6e-05,8.33835]
[1780161773614,38.06,73897.17,0.0,0.93036,6e-05,8.35528]
[1780161777766,38.07,73897.13,0.0,0.93035,6e-05,8.35672]
[1780161778207,38.07,73897.2,0.0,0.93034,6e-05,8.35759]
[1780161778226,38.07,73897.2,0.0,0.93034,6e-05,8.35759]
[1780161778649,38.07,73897.17,0.0,0.93033,6e-05,8.35836]
[1780161781670,38.07,73893.19,0.0,0.93008,6e-05,8.38043]
[1780161787712,38.08,73891.05,0.0,0.92993,6e-05,8.3947]
[1780161792747,38.09,73890.59,0.0,0.92987,6e-05,8.39972]
[1780161797782,38.09,73890.16,0.0,0.92982,6e-05,8.40453]
[1780161803826,38.1,73889.86,0.0,0.92977,6e-05,8.40913]
[1780161808861,38.1,73891.05,0.0,0.92981,6e-05,8.40559]
[1780161813898,38.11,73891.99,0.0,0.92986,6e-05,8.39984]
[1780161818933,38.12,73891.89,0.0,0.92983,6e-05,8.40289]
[1780161823968,38.12,73891.19,0.0,0.92976,6e-05,8.40895]
[1780161830010,38.13,73890.46,0.0,0.92969,6e-05,8.41556]
[1780161835045,38.13,73890.23,0.0,0.92965,6e-05,8.4191]
[1780161841087,38.14,73890.32,0.0,0.92962,6e-05,8.42145]
[1780161848136,38.14,73890.25,0.0,0.92958,6e-05,8.42504]
[1780161853777,38.15,73890.21,0.0,0.92956,6e-05,8.42707]
[1780161859213,38.16,73890.68,0.0,0.92955,6e-05,8.42783]
[1780161861227,38.16,73896.88,0.0,0.9299,6e-05,8.39719]
[1780161863241,38.16,73888.95,0.0,0.92944,6e-05,8.43849]
[1780161866262,38.16,73887.93,0.0,0.92936,6e-05,8.44502]
[1780161871297,38.17,73890.51,0.0,0.92951,6e-05,8.43051]
[1780161876332,38.17,73890.93,0.0,0.92951,6e-05,8.43099]
[1780161882374,38.18,73890.06,0.0,0.92943,6e-05,8.43802]
[1780161884388,38.18,73894.45,0.0,0.92967,6e-05,8.41653]
[1780161889424,38.18,73899.13,0.0,0.92991,6e-05,8.39512]
[1780161894459,38.19,73904.5,0.0,0.93018,6e-05,8.37042]
[1780161899494,38.25,73904.61,0.0,0.9299,6e-05,8.39635]
[1780161904532,38.25,73903.16,0.0,0.92979,6e-05,8.40615]
[1780161909567,38.26,73898.01,0.0,0.92948,6e-05,8.43476]
[1780161913595,38.26,73896.54,0.0,0.92937,6e-05,8.44395]
[1780161918631,38.27,73896.11,0.0,0.92933,6e-05,8.44821]
[1780161923666,38.27,73893.23,0.0,0.92914,6e-05,8.4648]
[1780161927694,38.27,73888.9,0.0,0.92888,6e-05,8.48823]
[1780161932729,38.28,73888.25,0.0,0.92885,6e-05,8.48966]
[1780161939777,38.28,73888.25,0.0,0.92883,6e-05,8.49192]
[1780161944813,38.28,73887.99,0.0,0.9288,6e-05,8.49485]
[1780161950855,38.29,73888.28,0.0,0.92879,6e-05,8.49529]
[1780161955890,38.29,73885.06,0.0,0.92859,6e-05,8.51328]
[1780161960925,38.29,73883.32,0.0,0.92848,6e-05,8.52357]
[1780161966967,38.3,73882.66,0.0,0.92842,6e-05,8.52857]
[1780161972005,38.3,73882.56,0.0,0.9284,6e-05,8.53044]
[1780161977037,38.3,73882.45,0.0,0.92838,6e-05,8.53235]
[1780161984086,38.31,73881.9,0.0,0.92833,6e-05,8.53701]
[1780161991135,38.31,73882.34,0.0,0.92836,6e-05,8.53302]
[1780161995164,38.31,73874.16,0.0,0.92788,6e-05,8.57585]
[1780161997178,38.31,73869.55,0.0,0.92761,6e-05,8.59991]
[1780162002214,38.32,73869.07,0.0,0.92757,6e-05,8.60357]
[1780162005875,38.32,73869.15,0.0,0.92757,6e-05,8.60361]
[1780162007026,38.32,73861.09,0.0,0.9271,6e-05,8.64556]
[1780162007225,38.32,73861.09,0.0,0.9271,6e-05,8.64556]
[1780162012289,38.32,73858.91,0.0,0.92696,6e-05,8.65747]
[1780162017328,38.32,73859.48,0.0,0.92699,6e-05,8.65521]
[1780162018330,38.32,73859.48,0.0,0.92699,6e-05,8.65521]
[1780162018470,38.32,73859.48,0.0,0.92699,6e-05,8.65521]
[1780162018559,38.32,73859.48,0.0,0.92699,6e-05,8.65521]
[1780162018723,38.32,73859.48,0.0,0.92699,6e-05,8.65521]
[1780162018825,38.32,73859.79,0.0,0.927,6e-05,8.65389]
[1780162022363,38.32,73864.47,0.0,0.92727,6e-05,8.63024]
[1780162023371,38.32,73870.98,0.0,0.92764,6e-05,8.59698]
[1780162025384,38.33,73873.49,0.0,0.92778,6e-05,8.58451]
[1780162029007,38.33,73875.75,0.0,0.92791,6e-05,8.57341]
[1780162029060,38.33,73875.75,0.0,0.92791,6e-05,8.57341]
[1780162029146,38.33,73875.82,0.0,0.92791,6e-05,8.57356]
[1780162029230,38.33,73875.82,0.0,0.92791,6e-05,8.57356]
[1780162034449,38.33,73874.91,0.0,0.92784,6e-05,8.57949]
[1780162040491,38.33,73868.33,0.0,0.92744,6e-05,8.61499]
[1780162042505,38.33,73873.74,0.0,0.92775,6e-05,8.58765]
[1780162044519,38.34,73877.49,0.0,0.92796,6e-05,8.56896]
[1780162047956,38.34,73877.46,0.0,0.92796,6e-05,8.56937]
[1780162047974,38.34,73877.46,0.0,0.92796,6e-05,8.56937]
[1780162048057,38.34,73877.55,0.0,0.92795,6e-05,8.56944]
[1780162048548,38.34,73872.09,0.0,0.92763,6e-05,8.59802]
[1780162053797,38.34,73871.68,0.0,0.92761,6e-05,8.59879]
[1780162053972,38.34,73871.68,0.0,0.92761,6e-05,8.59879]
[1780162059630,38.35,73872.19,0.0,0.92761,6e-05,8.59919]
[1780162064599,38.35,73872.66,0.0,0.92763,6e-05,8.59745]
[1780162064723,38.35,73872.66,0.0,0.92763,6e-05,8.59745]
[1780162064808,38.35,73872.66,0.0,0.92763,6e-05,8.59745]
[1780162064973,38.35,73872.66,0.0,0.92763,6e-05,8.59745]
[1780162065074,38.35,73872.62,0.0,0.92762,6e-05,8.5981]
[1780162070707,38.36,73872.47,0.0,0.9276,6e-05,8.6002]
[1780162077756,38.36,73872.49,0.0,0.92758,6e-05,8.60164]
[1780162079715,38.36,73872.49,0.0,0.92758,6e-05,8.60164]
[1780162079720,38.36,73872.49,0.0,0.92758,6e-05,8.60164]
[1780162079962,38.36,73872.49,0.0,0.92758,6e-05,8.60164]
[1780162079970,38.36,73872.49,0.0,0.92758,6e-05,8.60164]
[1780162080063,38.36,73872.51,0.0,0.92758,6e-05,8.60197]
[1780162087826,38.36,73873.96,0.0,0.92764,6e-05,8.59634]
[1780162090530,38.36,73873.96,0.0,0.92764,6e-05,8.59634]
[1780162090722,38.36,73873.96,0.0,0.92764,6e-05,8.59634]
[1780162090847,38.36,73874.18,0.0,0.92765,6e-05,8.59588]
[1780162091854,38.37,73867.78,0.0,0.92728,6e-05,8.6289]
[1780162094875,38.37,73864.63,0.0,0.92708,6e-05,8.64643]
[1780162096348,38.37,73865.47,0.0,0.92712,6e-05,8.64255]
[1780162096473,38.37,73865.47,0.0,0.92712,6e-05,8.64255]
[1780162096604,38.37,73865.47,0.0,0.92712,6e-05,8.64255]
[1780162096721,38.37,73865.47,0.0,0.92712,6e-05,8.64255]
[1780162096889,38.37,73865.39,0.0,0.92711,6e-05,8.6434]
[1780162101925,38.37,73865.87,0.0,0.92712,6e-05,8.64311]
[1780162106960,38.38,73866.73,0.0,0.92714,6e-05,8.64085]
[1780162111995,38.38,73862.83,0.0,0.92692,6e-05,8.65948]
[1780162114292,38.38,73862.93,0.0,0.92692,6e-05,8.65936]
[1780162114432,38.38,73862.93,0.0,0.92692,6e-05,8.65936]
[1780162114471,38.38,73862.93,0.0,0.92692,6e-05,8.65936]
[1780162115016,38.39,73862.37,0.0,0.92688,6e-05,8.66336]
[1780162117030,38.39,73857.16,0.0,0.92656,6e-05,8.69106]
[1780162122066,38.39,73856.9,0.0,0.92652,6e-05,8.69479]
[1780162123963,38.4,73857.2,0.0,0.92653,6e-05,8.69375]
[1780162123972,38.4,73857.2,0.0,0.92653,6e-05,8.69375]
[1780162124012,38.4,73857.2,0.0,0.92653,6e-05,8.69375]
[1780162124221,38.4,73857.2,0.0,0.92653,6e-05,8.69375]
[1780162124271,38.4,73857.2,0.0,0.92653,6e-05,8.69426]
[1780162125087,38.4,73848.37,0.0,0.92601,6e-05,8.74027]
[1780162126094,38.4,73843.44,0.0,0.92571,6e-05,8.76624]
[1780162130796,38.4,73843.04,0.0,0.92568,6e-05,8.76971]
[1780162130971,38.4,73843.04,0.0,0.92568,6e-05,8.76971]
[1780162131052,38.4,73843.04,0.0,0.92566,6e-05,8.77066]
[1780162136164,38.41,73843.07,0.0,0.92564,6e-05,8.7729]
[1780162141210,38.41,73843.42,0.0,0.92564,6e-05,8.77327]
[1780162143224,38.42,73847.61,0.0,0.92587,6e-05,8.75254]
[1780162147256,38.42,73848.73,0.0,0.92593,6e-05,8.74773]
[1780162147326,38.42,73848.48,0.0,0.9259,6e-05,8.74999]
[1780162147452,38.42,73848.48,0.0,0.9259,6e-05,8.74999]
[1780162147471,38.42,73848.48,0.0,0.9259,6e-05,8.74999]
[1780162153294,38.43,73848.25,0.0,0.92586,6e-05,8.75393]
[1780162155308,38.43,73852.3,0.0,0.92608,6e-05,8.73386]
[1780162157776,38.43,73854.08,0.0,0.92618,6e-05,8.72557]
[1780162157869,38.43,73854.08,0.0,0.92618,6e-05,8.72557]
[1780162157971,38.43,73854.08,0.0,0.92618,6e-05,8.72557]
[1780162158329,38.43,73855.02,0.0,0.92623,6e-05,8.72125]
[1780162163365,38.44,73856.7,0.0,0.9263,6e-05,8.71478]
[1780162164950,38.44,73856.7,0.0,0.9263,6e-05,8.71478]
[1780162164972,38.44,73856.7,0.0,0.9263,6e-05,8.71478]
[1780162165026,38.44,73856.7,0.0,0.9263,6e-05,8.71478]
[1780162165228,38.44,73856.7,0.0,0.9263,6e-05,8.71478]
[1780162165233,38.44,73856.72,0.0,0.92629,6e-05,8.71542]
[1780162170414,38.44,73855.68,0.0,0.92621,6e-05,8.72257]
[1780162173435,38.44,73840.2,0.0,0.92532,6e-05,8.79996]
[1780162174442,38.44,73834.75,0.0,0.925,6e-05,8.82857]
[1780162178685,38.45,73832.93,0.0,0.92488,6e-05,8.83903]
[1780162178723,38.45,73832.93,0.0,0.92488,6e-05,8.83903]
[1780162178755,38.45,73832.93,0.0,0.92488,6e-05,8.83903]
[1780162178972,38.45,73832.93,0.0,0.92488,6e-05,8.83903]
[1780162178977,38.45,73832.93,0.0,0.92487,6e-05,8.83937]
[1780162184589,38.45,73833.47,0.0,0.92489,6e-05,8.83776]
[1780162190840,38.45,73833.55,0.0,0.92487,6e-05,8.83938]
[1780162190970,38.45,73833.55,0.0,0.92487,6e-05,8.83938]
[1780162196909,38.46,73835.6,0.0,0.92498,6e-05,8.83042]
[1780162196977,38.46,73835.6,0.0,0.92498,6e-05,8.83042]
[1780162198033,38.46,73835.66,0.0,0.92498,6e-05,8.83054]
[1780162198220,38.46,73835.66,0.0,0.92498,6e-05,8.83054]
[1780162198264,38.46,73835.66,0.0,0.92497,6e-05,8.83075]
[1780162201938,38.46,73835.69,0.0,0.92498,6e-05,8.8306]
[1780162201960,38.46,73830.46,0.0,0.92466,6e-05,8.85837]
[1780162205299,38.46,73829.64,0.0,0.92461,6e-05,8.86302]
[1780162205347,38.46,73829.77,0.0,0.92461,6e-05,8.8627]
[1780162207693,38.46,73816.67,0.0,0.92383,6e-05,8.93054]
[1780162208700,38.46,73811.22,0.0,0.9235,6e-05,8.9593]
[1780162209707,38.46,73807.9,0.0,0.9233,6e-05,8.97685]
[1780162211721,38.46,73807.32,0.0,0.92326,6e-05,8.98021]
[1780162214270,38.46,73806.76,0.0,0.92323,6e-05,8.98327]
[1780162214476,38.46,73807.35,0.0,0.92326,6e-05,8.98044]
[1780162215753,38.46,73797.34,0.0,0.92266,6e-05,9.03293]
[1780162216759,38.46,73793.54,0.0,0.92242,6e-05,9.05297]
[1780162217766,38.46,73793.44,0.0,0.92242,6e-05,9.05353]
[1780162220792,38.46,73782.89,0.0,0.92178,6e-05,9.10894]
[1780162221799,38.46,73781.87,0.0,0.92172,6e-05,9.11419]
[1780162224820,38.46,73787.34,0.0,0.92205,6e-05,9.08511]
[1780162225827,38.46,73779.26,0.0,0.92156,6e-05,9.12762]
[1780162231869,38.46,73777.1,0.0,0.92147,6e-05,9.13447]
[1780162233883,38.46,73771.92,0.0,0.92115,6e-05,9.16148]
[1780162234444,38.46,73771.92,0.0,0.92115,6e-05,9.16148]
[1780162234471,38.46,73771.92,0.0,0.92115,6e-05,9.16148]
[1780162234890,38.46,73776.27,0.0,0.92142,6e-05,9.1384]
[1780162237471,38.46,73774.55,0.0,0.92132,6e-05,9.14728]
[1780162238390,38.46,73774.55,0.0,0.92132,6e-05,9.14728]
[1780162237910,38.46,73767.96,0.0,0.92091,6e-05,9.18195]
[1780162239477,38.46,73767.78,0.0,0.9209,6e-05,9.18274]
[1780162239925,38.46,73767.4,0.0,0.92088,6e-05,9.18457]
[1780162241213,38.46,73767.4,0.0,0.92088,6e-05,9.18457]
[1780162241222,38.46,73767.4,0.0,0.92088,6e-05,9.18457]
[1780162241314,38.46,73766.77,0.0,0.92085,6e-05,9.18773]
[1780162245967,38.46,73760.47,0.0,0.92047,6e-05,9.22015]
[1780162251003,38.45,73763.56,0.0,0.92067,6e-05,9.20267]
[1780162252013,38.45,73768.99,0.0,0.92101,6e-05,9.17377]
[1780162253018,38.45,73776.65,0.0,0.92148,6e-05,9.13321]
[1780162256075,38.45,73773.65,0.0,0.9213,6e-05,9.14884]
[1780162256222,38.45,73773.65,0.0,0.9213,6e-05,9.14884]
[1780162261435,38.45,73773.91,0.0,0.92132,6e-05,9.14697]
[1780162265109,38.45,73766.14,0.0,0.92085,6e-05,9.18756]
[1780162268128,38.45,73761.01,0.0,0.92054,6e-05,9.2142]
[1780162271149,38.45,73769.3,0.0,0.92105,6e-05,9.16976]
[1780162272091,38.45,73769.3,0.0,0.92105,6e-05,9.16976]
[1780162272221,38.45,73769.3,0.0,0.92105,6e-05,9.16976]
[1780162272458,38.45,73769.3,0.0,0.92105,6e-05,9.16976]
[1780162272473,38.45,73769.38,0.0,0.92106,6e-05,9.1692]
[1780162273164,38.45,73769.65,0.0,0.92108,6e-05,9.16764]
[1780162278198,38.45,73769.96,0.0,0.92111,6e-05,9.16537]
[1780162280013,38.45,73770.23,0.0,0.92112,6e-05,9.16382]
[1780162280158,38.45,73770.23,0.0,0.92112,6e-05,9.16382]
[1780162280227,38.45,73770.23,0.0,0.92112,6e-05,9.16382]
[1780162280253,38.45,73769.99,0.0,0.92111,6e-05,9.16496]
[1780162286254,38.44,73769.43,0.0,0.92108,6e-05,9.16714]
[1780162287739,38.44,73769.81,0.0,0.92111,6e-05,9.16499]
[1780162287970,38.44,73769.81,0.0,0.92111,6e-05,9.16499]
[1780162288256,38.44,73769.81,0.0,0.92111,6e-05,9.16499]
[1780162288473,38.44,73769.81,0.0,0.92111,6e-05,9.16499]
[1780162288268,38.44,73769.67,0.0,0.9211,6e-05,9.1656]
[1780162291289,38.44,73766.22,0.0,0.92092,6e-05,9.17981]
[1780162293302,38.44,73764.73,0.0,0.92083,6e-05,9.18753]
[1780162293477,38.44,73764.73,0.0,0.92083,6e-05,9.18753]
[1780162301247,38.44,73765.23,0.0,0.92088,6e-05,9.18348]
[1780162301479,38.44,73765.23,0.0,0.92088,6e-05,9.18348]
[1780162301538,38.44,73765.5,0.0,0.9209,6e-05,9.18188]
[1780162301724,38.44,73765.5,0.0,0.9209,6e-05,9.18188]
[1780162302366,38.44,73765.49,0.0,0.9209,6e-05,9.18176]
[1780162307401,38.44,73763.39,0.0,0.92078,6e-05,9.192]
[1780162310415,38.44,73762.9,0.0,0.92075,6e-05,9.19421]
[1780162310469,38.44,73762.9,0.0,0.92075,6e-05,9.19421]
[1780162313443,38.43,73768.33,0.0,0.9211,6e-05,9.16475]
[1780162315020,38.43,73769.96,0.0,0.9212,6e-05,9.15609]
[1780162315225,38.43,73769.96,0.0,0.9212,6e-05,9.15609]
[1780162315459,38.43,73770.26,0.0,0.92122,6e-05,9.15437]
[1780162316455,38.43,73770.26,0.0,0.92122,6e-05,9.15437]
[1780162316476,38.43,73770.26,0.0,0.92122,6e-05,9.15437]
[1780162316466,38.43,73782.15,0.0,0.92195,6e-05,9.09158]
[1780162317473,38.43,73785.53,0.0,0.92215,6e-05,9.07377]
[1780162321450,38.43,73787.05,0.0,0.92224,6e-05,9.06578]
[1780162321477,38.43,73787.05,0.0,0.92224,6e-05,9.06578]
[1780162321501,38.43,73788.5,0.0,0.92233,6e-05,9.05818]
[1780162323515,38.43,73792.54,0.0,0.92258,6e-05,9.03703]
[1780162324463,38.43,73792.54,0.0,0.92258,6e-05,9.03703]
[1780162324472,38.43,73792.54,0.0,0.92258,6e-05,9.03703]
[1780162329097,38.43,73793.36,0.0,0.92262,6e-05,9.03299]
[1780162329121,38.43,73788.98,0.0,0.92236,6e-05,9.05605]
[1780162330723,38.43,73787.7,0.0,0.92228,6e-05,9.06277]
[1780162330786,38.43,73765.29,0.0,0.92091,6e-05,9.18088]
[1780162331572,38.43,73758.72,0.0,0.9205,6e-05,9.21548]
[1780162333911,38.43,73758.66,0.0,0.9205,6e-05,9.21557]
[1780162334274,38.43,73758.66,0.0,0.9205,6e-05,9.21557]
[1780162338621,38.43,73762.45,0.0,0.92075,6e-05,9.19416]
[1780162342305,38.43,73761.84,0.0,0.92072,6e-05,9.19701]
[1780162342473,38.43,73761.84,0.0,0.92072,6e-05,9.19701]
[1780162345106,38.43,73766.75,0.0,0.92103,6e-05,9.1701]
[1780162348145,38.43,73764.02,0.0,0.92087,6e-05,9.18435]
[1780162348220,38.43,73764.02,0.0,0.92087,6e-05,9.18435]
[1780162348872,38.43,73764.03,0.0,0.92087,6e-05,9.18394]
[1780162348976,38.43,73764.03,0.0,0.92087,6e-05,9.18394]
[1780162349034,38.43,73764.12,0.0,0.92088,6e-05,9.18329]
[1780162354735,38.42,73762.26,0.0,0.9208,6e-05,9.18864]
[1780162357158,38.42,73763.1,0.0,0.92086,6e-05,9.184]
[1780162357222,38.42,73763.1,0.0,0.92086,6e-05,9.184]
[1780162360657,38.42,73760.41,0.0,0.9207,6e-05,9.1975]
[1780162360727,38.42,73760.41,0.0,0.9207,6e-05,9.1975]
[1780162360778,38.42,73759.61,0.0,0.92065,6e-05,9.20154]
[1780162365460,38.42,73760.46,0.0,0.92071,6e-05,9.19643]
[1780162365474,38.42,73760.46,0.0,0.92071,6e-05,9.19643]
[1780162369855,38.42,73744.19,0.0,0.91972,6e-05,9.2815]
[1780162370861,38.42,73737.36,0.0,0.91929,6e-05,9.31764]
[1780162371868,38.42,73734.59,0.0,0.91912,6e-05,9.33229]
[1780162373535,38.42,73734.71,0.0,0.91913,6e-05,9.33136]
[1780162374237,38.42,73734.71,0.0,0.91913,6e-05,9.33136]
[1780162374471,38.42,73734.71,0.0,0.91913,6e-05,9.33136]
[1780162375973,38.42,73735.17,0.0,0.91916,6e-05,9.32853]
[1780162376225,38.42,73735.17,0.0,0.91916,6e-05,9.32853]
[1780162376321,38.41,73734.85,0.0,0.91915,6e-05,9.3295]
[1780162378919,38.41,73738.62,0.0,0.9194,6e-05,9.30869]
[1780162381941,38.41,73733.22,0.0,0.91907,6e-05,9.33646]
[1780162386975,38.41,73735.16,0.0,0.91921,6e-05,9.32431]
[1780162388003,38.41,73722.67,0.0,0.91843,6e-05,9.39064]
[1780162388999,38.41,73716.9,0.0,0.91807,6e-05,9.42118]
[1780162390008,38.4,73721.11,0.0,0.91834,6e-05,9.39823]
[1780162391028,38.4,73726.5,0.0,0.91869,6e-05,9.36894]
[1780162393069,38.4,73727.27,0.0,0.91874,6e-05,9.36432]
[1780162393221,38.4,73727.27,0.0,0.91874,6e-05,9.36432]
[1780162394794,38.4,73727.04,0.0,0.91874,6e-05,9.36465]
[1780162394975,38.4,73727.04,0.0,0.91874,6e-05,9.36465]
[1780162395056,38.4,73727.0,0.0,0.91874,6e-05,9.36442]
[1780162396640,38.4,73727.06,0.0,0.91875,6e-05,9.36331]
[1780162401098,38.39,73733.66,0.0,0.91919,6e-05,9.32633]
[1780162403112,38.39,73735.39,0.0,0.9193,6e-05,9.31656]
[1780162404488,38.39,73735.39,0.0,0.9193,6e-05,9.31656]
[1780162404721,38.39,73735.39,0.0,0.9193,6e-05,9.31629]
[1780162408147,38.39,73744.92,0.0,0.91991,6e-05,9.26449]
[1780162409715,38.39,73746.49,0.0,0.92001,6e-05,9.25596]
[1780162409724,38.39,73746.49,0.0,0.92001,6e-05,9.25596]
[1780162411176,38.39,73758.83,0.0,0.92081,6e-05,9.18645]
[1780162412183,38.39,73759.65,0.0,0.92086,6e-05,9.18195]
[1780162415204,38.39,73750.4,0.0,0.92029,6e-05,9.23059]
[1780162416799,38.39,73747.81,0.0,0.92013,6e-05,9.24411]
[1780162416973,38.39,73747.81,0.0,0.92013,6e-05,9.24411]
[1780162417820,38.39,73747.77,0.0,0.92013,6e-05,9.24407]
[1780162417979,38.39,73747.77,0.0,0.92013,6e-05,9.24407]
[1780162418225,38.39,73747.59,0.0,0.92013,6e-05,9.24478]
[1780162423260,38.38,73750.35,0.0,0.92031,6e-05,9.22887]
[1780162425389,38.38,73751.48,0.0,0.92038,6e-05,9.22274]
[1780162425475,38.38,73751.48,0.0,0.92038,6e-05,9.22274]
[1780162425577,38.38,73756.79,0.0,0.92071,6e-05,9.19437]
[1780162429302,38.38,73753.08,0.0,0.92049,6e-05,9.21337]
[1780162430530,38.38,73753.08,0.0,0.92049,6e-05,9.21337]
[1780162430722,38.38,73750.53,0.0,0.92034,6e-05,9.2267]
[1780162431419,38.38,73750.53,0.0,0.92034,6e-05,9.2267]
[1780162431476,38.38,73750.53,0.0,0.92034,6e-05,9.2267]
[1780162431570,38.38,73750.41,0.0,0.92033,6e-05,9.22711]
[1780162433331,38.38,73755.38,0.0,0.92064,6e-05,9.20032]
[1780162434110,38.38,73755.38,0.0,0.92064,6e-05,9.20032]
[1780162438365,38.38,73749.74,0.0,0.92031,6e-05,9.22934]
[1780162443400,38.37,73747.79,0.0,0.9202,6e-05,9.23853]
[1780162445102,38.37,73747.78,0.0,0.9202,6e-05,9.23834]
[1780162445227,38.37,73747.78,0.0,0.9202,6e-05,9.23834]
[1780162445413,38.37,73748.42,0.0,0.92024,6e-05,9.23471]
[1780162448230,38.37,73749.42,0.0,0.92031,6e-05,9.22894]
[1780162451456,38.37,73754.16,0.0,0.92061,6e-05,9.20293]
[1780162452463,38.37,73760.25,0.0,0.92099,6e-05,9.17048]
[1780162454255,38.37,73761.78,0.0,0.92109,6e-05,9.16225]
[1780162454472,38.37,73761.78,0.0,0.92109,6e-05,9.16225]
[1780162454477,38.37,73763.3,0.0,0.92118,6e-05,9.1541]
[1780162459512,38.37,73763.66,0.0,0.92121,6e-05,9.15168]
[1780162464415,38.37,73763.67,0.0,0.92122,6e-05,9.15121]
[1780162469582,38.37,73763.71,0.0,0.92123,6e-05,9.15034]
[1780162475624,38.37,73763.7,0.0,0.92126,6e-05,9.14613]
[1780162477638,38.36,73767.64,0.0,0.9215,6e-05,9.1251]
[1780162482673,38.36,73767.28,0.0,0.92149,6e-05,9.12658]
[1780162490730,38.36,73767.25,0.0,0.92149,6e-05,9.12605]
[1780162495765,38.36,73766.07,0.0,0.92143,6e-05,9.13182]
[1780162500801,38.36,73765.77,0.0,0.92141,6e-05,9.13297]
[1780162505837,38.36,73767.33,0.0,0.92151,6e-05,9.12434]
[1780162510872,38.36,73768.08,0.0,0.92156,6e-05,9.1201]
[1780162515911,38.36,73778.36,0.0,0.92219,6e-05,9.06567]
[1780162520946,38.36,73780.56,0.0,0.92232,6e-05,9.05427]
[1780162525981,38.36,73782.87,0.0,0.92246,6e-05,9.04237]
[1780162531016,38.36,73783.47,0.0,0.92252,6e-05,9.03593]
[1780162536051,38.36,73776.42,0.0,0.92209,6e-05,9.0734]
[1780162539072,38.36,73774.27,0.0,0.92196,6e-05,9.08481]
[1780162544108,38.36,73774.26,0.0,0.92196,6e-05,9.08487]
[1780162549144,38.36,73774.54,0.0,0.92197,6e-05,9.08335]
[1780162554179,38.36,73774.82,0.0,0.92199,6e-05,9.08181]
[1780162559214,38.36,73775.79,0.0,0.92205,6e-05,9.07663]
[1780162565256,38.36,73775.76,0.0,0.92205,6e-05,9.0767]
[1780162569283,38.36,73765.88,0.0,0.92145,6e-05,9.1287]
[1780162571298,38.36,73760.28,0.0,0.9211,6e-05,9.15832]
[1780162573312,38.36,73756.83,0.0,0.92089,6e-05,9.17674]
[1780162578347,38.36,73756.66,0.0,0.92088,6e-05,9.1777]
[1780162583382,38.36,73758.06,0.0,0.92097,6e-05,9.16942]
[1780162588416,38.36,73758.28,0.0,0.921,6e-05,9.16746]
[1780162594460,38.36,73757.77,0.0,0.921,6e-05,9.16562]
[1780162599496,38.35,73757.11,0.0,0.92097,6e-05,9.16836]
[1780162604531,38.35,73757.42,0.0,0.921,6e-05,9.16596]
[1780162611580,38.35,73755.05,0.0,0.92086,6e-05,9.17782]
[1780162613594,38.35,73750.08,0.0,0.92055,6e-05,9.20401]
[1780162618628,38.35,73750.07,0.0,0.92056,6e-05,9.20339]
[1780162620643,38.35,73746.18,0.0,0.92032,6e-05,9.22366]
[1780162621771,38.35,73746.18,0.0,0.92032,6e-05,9.22366]
[1780162624226,38.35,73748.58,0.0,0.92048,6e-05,9.21022]
[1780162624420,38.35,73748.58,0.0,0.92048,6e-05,9.21022]
[1780162624474,38.35,73748.58,0.0,0.92048,6e-05,9.21022]
[1780162624671,38.35,73750.47,0.0,0.9206,6e-05,9.19998]
[1780162629706,38.34,73751.37,0.0,0.92067,6e-05,9.19429]
[1780162630935,38.34,73751.98,0.0,0.92071,6e-05,9.19088]
[1780162630970,38.34,73751.98,0.0,0.92071,6e-05,9.19088]
[1780162636756,38.34,73753.53,0.0,0.92081,6e-05,9.18168]
[1780162641791,38.34,73754.83,0.0,0.9209,6e-05,9.17405]
[1780162643805,38.34,73759.24,0.0,0.92118,6e-05,9.1505]
[1780162645587,38.34,73760.1,0.0,0.92123,6e-05,9.14584]
[1780162645728,38.34,73760.1,0.0,0.92123,6e-05,9.14584]
[1780162645819,38.34,73760.78,0.0,0.92127,6e-05,9.14214]
[1780162646110,38.34,73760.78,0.0,0.92127,6e-05,9.14214]
[1780162646223,38.34,73760.78,0.0,0.92127,6e-05,9.14214]
[1780162651861,38.34,73765.03,0.0,0.92157,6e-05,9.11554]
[1780162652114,38.34,73765.03,0.0,0.92157,6e-05,9.11554]
[1780162652228,38.34,73765.03,0.0,0.92157,6e-05,9.11554]
[1780162652868,38.34,73765.95,0.0,0.92162,6e-05,9.11063]
[1780162655372,38.34,73765.65,0.0,0.92161,6e-05,9.11216]
[1780162655471,38.34,73765.65,0.0,0.92161,6e-05,9.11216]
[1780162660924,38.34,73780.76,0.0,0.92253,6e-05,9.03219]
[1780162661931,38.34,73785.07,0.0,0.92279,6e-05,9.0096]
[1780162663945,38.34,73795.27,0.0,0.92341,6e-05,8.95633]
[1780162665963,38.34,73797.12,0.0,0.92352,6e-05,8.94683]
[1780162665973,38.34,73797.12,0.0,0.92352,6e-05,8.94683]
[1780162665988,38.34,73797.22,0.0,0.92352,6e-05,8.94651]
[1780162667937,38.34,73797.22,0.0,0.92352,6e-05,8.94651]
[1780162667974,38.34,73797.22,0.0,0.92352,6e-05,8.94651]
[1780162674015,38.34,73796.24,0.0,0.92344,6e-05,8.95314]
[1780162679054,38.34,73796.28,0.0,0.92344,6e-05,8.95384]
[1780162681775,38.34,73796.46,0.0,0.92345,6e-05,8.95308]
[1780162681877,38.34,73796.46,0.0,0.92344,6e-05,8.95344]
[1780162681977,38.34,73796.46,0.0,0.92344,6e-05,8.95344]
[1780162682075,38.34,73796.16,0.0,0.92342,6e-05,8.95501]
[1780162683602,38.34,73796.16,0.0,0.92342,6e-05,8.95501]
[1780162683722,38.34,73796.16,0.0,0.92342,6e-05,8.95501]
[1780162690131,38.35,73796.92,0.0,0.92345,6e-05,8.95243]
[1780162695166,38.35,73796.29,0.0,0.92341,6e-05,8.95658]
[1780162696067,38.35,73796.29,0.0,0.92341,6e-05,8.95658]
[1780162696221,38.35,73796.29,0.0,0.92341,6e-05,8.95658]
[1780162696267,38.35,73797.55,0.0,0.92348,6e-05,8.95015]
[1780162697961,38.35,73798.84,0.0,0.92356,6e-05,8.94356]
[1780162697971,38.35,73798.84,0.0,0.92356,6e-05,8.94356]
[1780162703222,38.35,73798.9,0.0,0.92355,6e-05,8.94431]
[1780162706371,38.35,73799.56,0.0,0.92358,6e-05,8.9412]
[1780162706474,38.35,73799.56,0.0,0.92358,6e-05,8.9412]
[1780162706535,38.35,73799.49,0.0,0.92358,6e-05,8.94192]
[1780162707539,38.35,73799.49,0.0,0.92358,6e-05,8.94192]
[1780162707723,38.35,73799.49,0.0,0.92358,6e-05,8.94192]
[1780162713294,38.36,73798.99,0.0,0.92356,6e-05,8.94198]
[1780162717564,38.36,73798.72,0.0,0.92354,6e-05,8.9439]
[1780162717726,38.36,73798.72,0.0,0.92354,6e-05,8.9439]
[1780162717928,38.36,73799.76,0.0,0.9236,6e-05,8.93879]
[1780162718903,38.36,73799.76,0.0,0.9236,6e-05,8.93879]
[1780162718976,38.36,73800.17,0.0,0.92362,6e-05,8.93682]
[1780162724371,38.36,73801.36,0.0,0.92368,6e-05,8.93164]
[1780162729537,38.36,73801.96,0.0,0.92371,6e-05,8.92921]
[1780162729729,38.36,73801.96,0.0,0.92371,6e-05,8.92921]
[1780162729785,38.36,73802.08,0.0,0.92371,6e-05,8.92876]
[1780162730826,38.36,73802.08,0.0,0.92371,6e-05,8.92876]
[1780162730973,38.36,73802.87,0.0,0.92376,6e-05,8.92481]
[1780162735812,38.36,73805.45,0.0,0.9239,6e-05,8.91206]
[1780162735854,38.36,73804.63,0.0,0.92385,6e-05,8.91654]
[1780162735973,38.36,73804.63,0.0,0.92385,6e-05,8.91654]
[1780162736222,38.36,73804.63,0.0,0.92385,6e-05,8.91654]
[1780162736474,38.36,73804.63,0.0,0.92385,6e-05,8.91654]
[1780162736571,38.37,73803.64,0.0,0.92379,6e-05,8.9219]
[1780162742501,38.37,73803.59,0.0,0.92378,6e-05,8.9232]
[1780162748542,38.37,73803.74,0.0,0.92378,6e-05,8.92341]
[1780162751955,38.37,73803.7,0.0,0.92377,6e-05,8.92394]
[1780162751959,38.37,73803.7,0.0,0.92377,6e-05,8.9241]
[1780162751972,38.37,73803.7,0.0,0.92377,6e-05,8.9241]
[1780162752570,38.37,73803.6,0.0,0.92376,6e-05,8.92478]
[1780162753016,38.37,73803.6,0.0,0.92376,6e-05,8.92478]
[1780162753222,38.37,73803.6,0.0,0.92376,6e-05,8.92478]
[1780162763459,38.37,73803.61,0.0,0.92375,6e-05,8.92581]
[1780162763470,38.37,73803.61,0.0,0.92375,6e-05,8.92581]
[1780162763558,38.37,73803.61,0.0,0.92374,6e-05,8.92643]
[1780162764239,38.37,73803.61,0.0,0.92374,6e-05,8.92643]
[1780162764448,38.37,73803.61,0.0,0.92374,6e-05,8.92643]
[1780162769828,38.38,73803.38,0.0,0.92372,6e-05,8.92825]
[1780162769969,38.38,73803.38,0.0,0.92372,6e-05,8.92825]
[1780162769929,38.38,73809.53,0.0,0.92409,6e-05,8.89647]
[1780162770696,38.38,73812.56,0.0,0.92426,6e-05,8.88089]
[1780162771776,38.38,73812.56,0.0,0.92426,6e-05,8.88089]
[1780162771973,38.38,73812.56,0.0,0.92426,6e-05,8.88089]
[1780162771821,38.38,73814.98,0.0,0.92443,6e-05,8.86495]
[1780162775731,38.38,73817.4,0.0,0.92456,6e-05,8.85347]
[1780162777708,38.38,73817.49,0.0,0.92457,6e-05,8.85329]
[1780162777720,38.38,73817.49,0.0,0.92457,6e-05,8.85329]
[1780162777809,38.38,73820.13,0.0,0.92472,6e-05,8.83985]
[1780162781386,38.38,73821.7,0.0,0.9248,6e-05,8.83263]
[1780162781471,38.38,73821.7,0.0,0.9248,6e-05,8.83263]
[1780162786811,38.39,73821.62,0.0,0.92478,6e-05,8.8349]
[1780162790839,38.39,73824.04,0.0,0.92491,6e-05,8.82355]
[1780162793455,38.39,73823.72,0.0,0.92488,6e-05,8.82584]
[1780162793472,38.39,73823.72,0.0,0.92488,6e-05,8.82584]
[1780162794224,38.39,73823.81,0.0,0.92488,6e-05,8.82568]
[1780162794867,38.39,73823.84,0.0,0.92488,6e-05,8.82583]
[1780162799902,38.4,73823.97,0.0,0.92487,6e-05,8.82668]
[1780162804937,38.4,73823.84,0.0,0.92486,6e-05,8.82809]
[1780162811986,38.4,73822.58,0.0,0.92478,6e-05,8.83446]
[1780162813067,38.4,73822.77,0.0,0.92479,6e-05,8.83377]
[1780162813223,38.4,73822.77,0.0,0.92479,6e-05,8.83377]
[1780162819036,38.4,73822.79,0.0,0.92477,6e-05,8.83542]
[1780162824071,38.4,73824.45,0.0,0.92485,6e-05,8.82828]
[1780162828145,38.41,73825.88,0.0,0.92493,6e-05,8.82179]
[1780162828224,38.41,73825.88,0.0,0.92493,6e-05,8.82179]
[1780162829438,38.41,73826.46,0.0,0.92496,6e-05,8.8191]
[1780162829475,38.41,73826.46,0.0,0.92496,6e-05,8.8191]
[1780162829539,38.41,73826.46,0.0,0.92495,6e-05,8.81975]
[1780162834141,38.41,73823.17,0.0,0.92477,6e-05,8.83454]
[1780162835935,38.41,73823.17,0.0,0.92477,6e-05,8.83454]
[1780162835976,38.41,73823.17,0.0,0.92477,6e-05,8.83454]
[1780162841193,38.42,73823.22,0.0,0.92475,6e-05,8.83642]
[1780162845441,38.42,73823.42,0.0,0.92475,6e-05,8.83628]
[1780162845473,38.42,73823.42,0.0,0.92475,6e-05,8.83628]
[1780162845614,38.42,73823.42,0.0,0.92475,6e-05,8.83628]
[1780162845721,38.42,73823.42,0.0,0.92475,6e-05,8.83628]
[1780162845814,38.42,73823.52,0.0,0.92475,6e-05,8.83635]
[1780162851262,38.42,73823.43,0.0,0.92473,6e-05,8.83827]
[1780162857305,38.43,73823.47,0.0,0.92471,6e-05,8.83974]
[1780162859826,38.43,73823.9,0.0,0.92473,6e-05,8.83779]
[1780162859975,38.43,73823.9,0.0,0.92473,6e-05,8.83779]
[1780162860010,38.43,73823.9,0.0,0.92473,6e-05,8.83779]
[1780162860512,38.43,73823.9,0.0,0.92473,6e-05,8.83836]
[1780162860719,38.43,73823.9,0.0,0.92473,6e-05,8.83836]
[1780162860820,38.43,73824.11,0.0,0.92474,6e-05,8.83719]
[1780162866368,38.43,73824.4,0.0,0.92476,6e-05,8.83533]
[1780162871713,38.43,73826.03,0.0,0.92486,6e-05,8.82665]
[1780162871729,38.43,73826.03,0.0,0.92486,6e-05,8.82665]
[1780162877446,38.43,73827.33,0.0,0.92494,6e-05,8.81972]
[1780162878452,38.43,73832.03,0.0,0.92522,6e-05,8.79535]
[1780162879890,38.43,73832.03,0.0,0.92522,6e-05,8.79535]
[1780162879977,38.43,73832.03,0.0,0.92522,6e-05,8.79535]
[1780162881005,38.43,73833.61,0.0,0.92531,6e-05,8.78718]
[1780162881220,38.43,73835.63,0.0,0.92543,6e-05,8.77673]
[1780162881480,38.43,73835.62,0.0,0.92543,6e-05,8.77682]
[1780162888529,38.43,73836.24,0.0,0.92546,6e-05,8.7741]
[1780162892865,38.43,73836.31,0.0,0.92549,6e-05,8.77036]
[1780162892971,38.43,73836.31,0.0,0.92549,6e-05,8.77036]
[1780162899606,38.43,73837.75,0.0,0.92557,6e-05,8.76352]
[1780162900221,38.43,73837.75,0.0,0.92557,6e-05,8.76352]
[1780162906655,38.43,73837.96,0.0,0.92557,6e-05,8.76295]
[1780162909184,38.43,73838.41,0.0,0.9256,6e-05,8.76077]
[1780162909228,38.43,73838.41,0.0,0.9256,6e-05,8.76077]
[1780162909830,38.43,73838.41,0.0,0.9256,6e-05,8.76077]
[1780162909972,38.43,73838.41,0.0,0.9256,6e-05,8.76077]
[1780162910073,38.43,73838.33,0.0,0.92559,6e-05,8.76126]
[1780162915719,38.43,73839.12,0.0,0.92563,6e-05,8.75766]
[1780162920060,38.43,73839.23,0.0,0.92564,6e-05,8.75734]
[1780162920226,38.43,73839.26,0.0,0.92564,6e-05,8.75728]
[1780162920707,38.43,73839.26,0.0,0.92564,6e-05,8.75728]
[1780162920726,38.43,73839.26,0.0,0.92564,6e-05,8.75728]
[1780162920755,38.43,73839.24,0.0,0.92564,6e-05,8.75747]
[1780162930996,38.43,73839.27,0.0,0.92563,6e-05,8.75768]
[1780162931226,38.44,73839.42,0.0,0.92563,6e-05,8.75782]
[1780162931532,38.44,73839.42,0.0,0.92563,6e-05,8.75782]
[1780162931724,38.44,73839.42,0.0,0.92563,6e-05,8.75782]
[1780162931835,38.44,73838.52,0.0,0.92558,6e-05,8.76294]
[1780162935557,38.44,73838.86,0.0,0.92558,6e-05,8.76254]
[1780162942912,38.45,73838.87,0.0,0.92554,6e-05,8.76606]
[1780162947549,38.45,73838.77,0.0,0.92552,6e-05,8.7679]
[1780162947735,38.45,73838.77,0.0,0.92552,6e-05,8.7679]
[1780162954457,38.45,73838.77,0.0,0.92551,6e-05,8.76877]
[1780162962049,38.46,73838.86,0.0,0.92548,6e-05,8.77075]
[1780162968281,38.47,73838.8,0.0,0.92546,6e-05,8.77232]
[1780162968469,38.47,73838.8,0.0,0.92546,6e-05,8.77232]
[1780162975140,38.48,73838.96,0.0,0.92542,6e-05,8.77563]
[1780162978106,38.48,73838.96,0.0,0.92542,6e-05,8.77604]
[1780162978227,38.48,73838.96,0.0,0.92542,6e-05,8.77604]
[1780162978322,38.48,73838.96,0.0,0.92541,6e-05,8.77686]
[1780162984203,38.48,73838.78,0.0,0.92537,6e-05,8.7802]
[1780162986036,38.48,73838.78,0.0,0.92537,6e-05,8.7802]
[1780162986227,38.49,73838.86,0.0,0.92537,6e-05,8.78058]
[1780162986907,38.49,73838.86,0.0,0.92537,6e-05,8.78058]
[1780162986976,38.49,73838.86,0.0,0.92537,6e-05,8.78058]
[1780162987004,38.49,73838.7,0.0,0.92535,6e-05,8.7818]
[1780162992259,38.49,73839.77,0.0,0.9254,6e-05,8.77756]
[1780162996223,38.49,73840.14,0.0,0.92542,6e-05,8.7761]
[1780163006663,38.49,73837.32,0.0,0.92524,6e-05,8.79162]
[1780163006721,38.49,73837.32,0.0,0.92524,6e-05,8.79162]
[1780163012399,38.49,73837.73,0.0,0.92529,6e-05,8.78629]
[1780163018441,38.49,73837.97,0.0,0.9253,6e-05,8.78525]
[1780163020225,38.49,73837.97,0.0,0.9253,6e-05,8.78525]
[1780163026590,38.49,73837.82,0.0,0.92529,6e-05,8.7862]
[1780163026719,38.49,73837.82,0.0,0.92529,6e-05,8.7862]
[1780163031810,38.49,73839.8,0.0,0.9254,6e-05,8.77608]
[1780163031976,38.49,73839.8,0.0,0.9254,6e-05,8.77608]
[1780163032073,38.49,73840.67,0.0,0.92546,6e-05,8.77164]
[1780163034222,38.49,73840.35,0.0,0.92544,6e-05,8.7733]
[1780163036569,38.49,73845.54,0.0,0.92574,6e-05,8.74666]
[1780163037389,38.49,73845.54,0.0,0.92574,6e-05,8.74666]
[1780163037473,38.49,73845.54,0.0,0.92574,6e-05,8.74666]
[1780163037576,38.49,73846.75,0.0,0.92581,6e-05,8.74047]
[1780163038536,38.49,73846.75,0.0,0.92581,6e-05,8.74047]
[1780163038721,38.49,73846.75,0.0,0.92581,6e-05,8.74047]
[1780163044273,38.5,73845.98,0.0,0.92576,6e-05,8.74493]
[1780163044473,38.5,73845.98,0.0,0.92576,6e-05,8.74493]
[1780163044795,38.5,73845.98,0.0,0.92576,6e-05,8.74493]
[1780163044971,38.5,73845.98,0.0,0.92576,6e-05,8.74493]
[1780163045071,38.5,73846.51,0.0,0.92579,6e-05,8.74235]
[1780163052686,38.5,73845.47,0.0,0.92572,6e-05,8.74842]
[1780163059016,38.5,73845.16,0.0,0.9257,6e-05,8.75038]
[1780163059224,38.5,73845.16,0.0,0.9257,6e-05,8.75038]
[1780163059484,38.5,73845.04,0.0,0.92569,6e-05,8.75119]
[1780163059723,38.5,73845.04,0.0,0.92569,6e-05,8.75119]
[1780163059735,38.5,73845.22,0.0,0.9257,6e-05,8.75036]
[1780163065779,38.5,73845.37,0.0,0.9257,6e-05,8.7502]
[1780163070501,38.5,73845.48,0.0,0.9257,6e-05,8.75008]
[1780163070720,38.5,73845.48,0.0,0.9257,6e-05,8.75008]
[1780163075849,38.5,73845.88,0.0,0.92574,6e-05,8.74518]
[1780163079738,38.5,73845.74,0.0,0.92573,6e-05,8.74615]
[1780163079972,38.5,73845.74,0.0,0.92573,6e-05,8.74615]
[1780163080068,38.5,73845.74,0.0,0.92573,6e-05,8.74615]
[1780163080226,38.5,73845.74,0.0,0.92573,6e-05,8.74615]
[1780163080289,38.5,73845.74,0.0,0.92573,6e-05,8.74641]
[1780163084624,38.51,73846.98,0.0,0.9258,6e-05,8.74053]
[1780163084723,38.51,73846.98,0.0,0.9258,6e-05,8.74053]
[1780163084918,38.51,73851.34,0.0,0.92605,6e-05,8.71823]
[1780163090057,38.51,73851.38,0.0,0.92604,6e-05,8.71874]
[1780163090226,38.51,73851.38,0.0,0.92604,6e-05,8.71874]
[1780163090086,38.51,73851.36,0.0,0.92604,6e-05,8.71902]
[1780163096196,38.51,73851.15,0.0,0.92602,6e-05,8.72081]
[1780163096223,38.51,73851.15,0.0,0.92602,6e-05,8.72081]
[1780163102062,38.51,73852.63,0.0,0.92609,6e-05,8.71464]
[1780163106975,38.51,73855.14,0.0,0.92623,6e-05,8.70247]
[1780163107031,38.51,73855.14,0.0,0.92623,6e-05,8.70247]
[1780163108013,38.51,73857.18,0.0,0.92635,6e-05,8.69219]
[1780163108225,38.51,73857.18,0.0,0.92635,6e-05,8.69219]
[1780163108285,38.51,73857.6,0.0,0.92637,6e-05,8.69025]
[1780163114147,38.52,73857.46,0.0,0.92635,6e-05,8.69223]
[1780163119182,38.52,73857.62,0.0,0.92634,6e-05,8.69244]
[1780163124217,38.52,73858.06,0.0,0.92636,6e-05,8.69119]
[1780163124399,38.52,73858.06,0.0,0.92636,6e-05,8.69119]
[1780163124408,38.52,73858.06,0.0,0.92636,6e-05,8.69119]
[1780163124473,38.52,73858.06,0.0,0.92636,6e-05,8.69119]
[1780163125146,38.52,73858.06,0.0,0.92636,6e-05,8.69119]
[1780163125228,38.52,73858.06,0.0,0.92636,6e-05,8.69119]
[1780163125239,38.52,73858.06,0.0,0.92636,6e-05,8.69139]
[1780163132385,38.52,73858.06,0.0,0.92635,6e-05,8.69219]
[1780163134837,38.53,73861.68,0.0,0.92657,6e-05,8.67106]
[1780163134975,38.53,73861.68,0.0,0.92657,6e-05,8.67106]
[1780163135950,38.53,73862.74,0.0,0.92663,6e-05,8.66585]
[1780163135971,38.53,73862.74,0.0,0.92663,6e-05,8.66585]
[1780163136301,38.53,73863.95,0.0,0.9267,6e-05,8.65988]
[1780163141336,38.53,73866.24,0.0,0.92682,6e-05,8.64942]
[1780163142163,38.53,73866.24,0.0,0.92682,6e-05,8.64942]
[1780163142223,38.53,73866.24,0.0,0.92682,6e-05,8.64942]
[1780163147966,38.53,73867.26,0.0,0.92686,6e-05,8.6455]
[1780163149551,38.53,73866.72,0.0,0.92683,6e-05,8.64879]
[1780163149727,38.53,73866.72,0.0,0.92683,6e-05,8.64879]
[1780163150147,38.53,73866.72,0.0,0.92683,6e-05,8.64879]
[1780163150228,38.53,73866.72,0.0,0.92683,6e-05,8.64879]
[1780163150246,38.53,73867.33,0.0,0.92686,6e-05,8.64618]
[1780163156452,38.54,73867.66,0.0,0.92686,6e-05,8.64602]
[1780163160511,38.54,73868.52,0.0,0.9269,6e-05,8.64237]
[1780163160723,38.54,73868.52,0.0,0.9269,6e-05,8.64237]
[1780163162517,38.54,73869.7,0.0,0.92696,6e-05,8.63685]
[1780163162722,38.54,73869.7,0.0,0.92696,6e-05,8.63685]
[1780163162823,38.54,73870.1,0.0,0.92698,6e-05,8.63533]
[1780163169101,38.54,73870.48,0.0,0.92699,6e-05,8.63418]
[1780163169225,38.54,73870.48,0.0,0.92699,6e-05,8.63418]
[1780163173774,38.55,73875.63,0.0,0.92727,6e-05,8.60952]
[1780163173973,38.55,73875.63,0.0,0.92727,6e-05,8.60952]
[1780163174061,38.55,73875.63,0.0,0.92727,6e-05,8.60952]
[1780163174229,38.55,73875.63,0.0,0.92727,6e-05,8.60952]
[1780163174325,38.55,73876.84,0.0,0.92733,6e-05,8.60395]
[1780163178724,38.55,73877.67,0.0,0.92737,6e-05,8.60065]
[1780163178973,38.55,73877.67,0.0,0.92737,6e-05,8.60065]
[1780163184502,38.55,73876.76,0.0,0.9273,6e-05,8.60711]
[1780163192299,38.56,73876.76,0.0,0.92728,6e-05,8.60855]
[1780163192470,38.56,73876.92,0.0,0.92731,6e-05,8.60529]
[1780163193205,38.56,73876.92,0.0,0.92731,6e-05,8.60529]
[1780163193220,38.56,73876.92,0.0,0.92731,6e-05,8.60529]
[1780163193306,38.56,73878.44,0.0,0.92739,6e-05,8.59781]
[1780163198748,38.56,73879.44,0.0,0.92743,6e-05,8.59418]
[1780163199761,38.56,73879.44,0.0,0.92743,6e-05,8.59418]
[1780163199980,38.56,73879.44,0.0,0.92743,6e-05,8.59418]
[1780163206804,38.57,73879.57,0.0,0.92741,6e-05,8.59627]
[1780163211964,38.57,73880.4,0.0,0.92744,6e-05,8.59323]
[1780163211970,38.57,73880.4,0.0,0.92744,6e-05,8.59323]
[1780163211991,38.57,73880.96,0.0,0.92747,6e-05,8.59098]
[1780163217885,38.58,73882.69,0.0,0.92755,6e-05,8.58401]
[1780163222919,38.58,73886.19,0.0,0.92773,6e-05,8.56776]
[1780163223651,38.58,73886.19,0.0,0.92773,6e-05,8.56776]
[1780163225939,38.58,73892.12,0.0,0.92806,6e-05,8.53867]
[1780163227291,38.58,73892.12,0.0,0.92806,6e-05,8.53867]
[1780163227392,38.58,73897.05,0.0,0.92834,6e-05,8.51405]
[1780163227471,38.58,73897.05,0.0,0.92834,6e-05,8.51405]
[1780163232989,38.59,73897.73,0.0,0.92835,6e-05,8.51319]
[1780163238024,38.59,73901.89,0.0,0.92856,6e-05,8.49434]
[1780163243063,38.6,73899.69,0.0,0.92841,6e-05,8.50783]
[1780163248098,38.6,73899.56,0.0,0.92838,6e-05,8.51075]
[1780163250120,38.61,73892.69,0.0,0.92797,6e-05,8.54649]
[1780163251122,38.61,73879.85,0.0,0.92726,6e-05,8.60867]
[1780163252129,38.61,73876.89,0.0,0.92709,6e-05,8.62406]
[1780163257164,38.61,73876.52,0.0,0.92705,6e-05,8.62725]
[1780163262199,38.61,73878.69,0.0,0.92716,6e-05,8.61746]
[1780163264104,38.61,73879.11,0.0,0.92718,6e-05,8.61559]
[1780163267955,38.62,73879.54,0.0,0.9272,6e-05,8.6145]
[1780163267974,38.62,73879.54,0.0,0.9272,6e-05,8.6145]
[1780163268224,38.62,73879.54,0.0,0.9272,6e-05,8.6145]
[1780163268241,38.62,73879.34,0.0,0.92718,6e-05,8.6158]
[1780163273276,38.62,73879.49,0.0,0.92718,6e-05,8.61639]
[1780163279318,38.62,73879.66,0.0,0.92717,6e-05,8.61715]
[1780163280364,38.62,73879.66,0.0,0.92717,6e-05,8.61715]
[1780163280474,38.62,73879.66,0.0,0.92717,6e-05,8.61715]
[1780163280412,38.62,73879.6,0.0,0.92716,6e-05,8.61772]
[1780163281240,38.62,73879.6,0.0,0.92716,6e-05,8.61772]
[1780163281472,38.62,73879.6,0.0,0.92716,6e-05,8.61772]
[1780163291402,38.63,73876.89,0.0,0.92697,6e-05,8.63447]
[1780163291715,38.63,73876.89,0.0,0.92697,6e-05,8.63447]
[1780163291723,38.63,73876.89,0.0,0.92697,6e-05,8.63447]
[1780163294279,38.63,73876.89,0.0,0.92697,6e-05,8.63447]
[1780163294469,38.63,73876.89,0.0,0.92697,6e-05,8.63447]
[1780163294423,38.63,73876.9,0.0,0.92696,6e-05,8.63554]
[1780163302479,38.64,73876.76,0.0,0.92693,6e-05,8.63822]
[1780163306508,38.64,73872.55,0.0,0.92668,6e-05,8.66068]
[1780163307698,38.64,73873.32,0.0,0.92672,6e-05,8.65695]
[1780163307721,38.64,73873.32,0.0,0.92672,6e-05,8.65695]
[1780163308522,38.64,73873.88,0.0,0.92675,6e-05,8.65431]
[1780163311246,38.64,73874.05,0.0,0.92675,6e-05,8.65388]
[1780163311470,38.64,73874.05,0.0,0.92675,6e-05,8.65388]
[1780163312550,38.64,73885.03,0.0,0.92741,6e-05,8.59481]
[1780163313421,38.64,73885.03,0.0,0.92741,6e-05,8.59481]
[1780163313472,38.64,73885.03,0.0,0.92741,6e-05,8.59481]
[1780163313522,38.64,73885.03,0.0,0.9274,6e-05,8.59512]
[1780163313557,38.64,73888.42,0.0,0.9276,6e-05,8.57788]
[1780163317738,38.64,73890.06,0.0,0.92768,6e-05,8.57058]
[1780163317971,38.64,73890.06,0.0,0.92768,6e-05,8.57058]
[1780163326173,38.65,73892.29,0.0,0.92778,6e-05,8.56144]
[1780163326221,38.65,73892.29,0.0,0.92778,6e-05,8.56144]
[1780163327386,38.65,73892.29,0.0,0.92777,6e-05,8.56296]
[1780163327469,38.65,73892.29,0.0,0.92777,6e-05,8.56296]
[1780163327487,38.65,73892.29,0.0,0.92776,6e-05,8.56334]
[1780163332690,38.66,73892.05,0.0,0.92773,6e-05,8.56647]
[1780163335898,38.66,73892.32,0.0,0.92774,6e-05,8.56587]
[1780163335971,38.66,73892.32,0.0,0.92774,6e-05,8.56587]
[1780163339739,38.66,73897.52,0.0,0.92801,6e-05,8.54148]
[1780163342432,38.66,73897.99,0.0,0.92803,6e-05,8.53953]
[1780163342474,38.66,73897.99,0.0,0.92803,6e-05,8.53953]
[1780163342513,38.67,73898.47,0.0,0.92805,6e-05,8.53799]
[1780163345781,38.67,73902.22,0.0,0.92825,6e-05,8.52036]
[1780163347382,38.67,73902.22,0.0,0.92825,6e-05,8.52036]
[1780163347470,38.67,73902.22,0.0,0.92825,6e-05,8.52036]
[1780163349431,38.67,73902.44,0.0,0.92825,6e-05,8.5202]
[1780163349471,38.67,73902.44,0.0,0.92825,6e-05,8.5202]
[1780163349532,38.67,73902.12,0.0,0.92822,6e-05,8.52276]
[1780163354845,38.68,73906.65,0.0,0.92845,6e-05,8.50221]
[1780163356255,38.68,73906.65,0.0,0.92845,6e-05,8.50221]
[1780163356469,38.68,73906.65,0.0,0.92845,6e-05,8.50221]
[1780163357421,38.68,73907.14,0.0,0.92847,6e-05,8.5007]
[1780163357470,38.68,73907.14,0.0,0.92847,6e-05,8.5007]
[1780163357511,38.68,73907.15,0.0,0.92847,6e-05,8.50115]
[1780163359880,38.68,73910.86,0.0,0.92867,6e-05,8.48341]
[1780163364328,38.72,73910.7,0.0,0.92849,6e-05,8.4992]
[1780163364469,38.72,73910.7,0.0,0.92849,6e-05,8.4992]
[1780163369951,38.72,73911.27,0.0,0.92849,6e-05,8.49964]
[1780163373259,38.73,73911.15,0.0,0.9285,6e-05,8.49765]
[1780163373470,38.73,73911.15,0.0,0.9285,6e-05,8.49765]
[1780163373485,38.73,73911.09,0.0,0.92848,6e-05,8.49889]
[1780163375406,38.73,73911.13,0.0,0.92849,6e-05,8.49869]
[1780163375472,38.73,73911.13,0.0,0.92849,6e-05,8.49869]
[1780163383042,38.74,73911.25,0.0,0.92844,6e-05,8.5027]
[1780163388091,38.74,73910.25,0.0,0.92837,6e-05,8.50956]
[1780163388225,38.74,73910.25,0.0,0.92837,6e-05,8.50956]
[1780163388323,38.74,73910.4,0.0,0.92837,6e-05,8.50925]
[1780163392482,38.74,73910.4,0.0,0.92837,6e-05,8.50925]
[1780163392721,38.75,73910.31,0.0,0.92834,6e-05,8.51149]
[1780163399155,38.75,73910.17,0.0,0.9283,6e-05,8.51528]
[1780163404618,38.76,73909.89,0.0,0.92827,6e-05,8.51843]
[1780163404721,38.76,73909.89,0.0,0.92827,6e-05,8.51843]
[1780163404822,38.76,73909.89,0.0,0.92826,6e-05,8.51886]
[1780163406031,38.76,73909.89,0.0,0.92826,6e-05,8.51886]
[1780163406222,38.76,73909.89,0.0,0.92826,6e-05,8.51886]
[1780163412246,38.77,73909.84,0.0,0.92822,6e-05,8.52251]
[1780163417281,38.77,73910.21,0.0,0.92822,6e-05,8.52274]
[1780163418794,38.77,73910.24,0.0,0.92822,6e-05,8.52301]
[1780163418970,38.77,73910.24,0.0,0.92822,6e-05,8.52301]
[1780163419295,38.77,73909.65,0.0,0.92818,6e-05,8.52641]
[1780163421771,38.77,73909.8,0.0,0.92818,6e-05,8.52649]
[1780163421974,38.77,73909.8,0.0,0.92818,6e-05,8.52649]
[1780163427352,38.78,73910.65,0.0,0.9282,6e-05,8.52467]
[1780163430964,38.78,73910.83,0.0,0.9282,6e-05,8.52459]
[1780163430974,38.78,73910.83,0.0,0.9282,6e-05,8.52459]
[1780163431056,38.78,73910.83,0.0,0.92822,6e-05,8.52147]
[1780163436195,38.79,73910.58,0.0,0.92819,6e-05,8.52479]
[1780163436227,38.79,73910.58,0.0,0.92819,6e-05,8.52479]
[1780163440496,38.79,73910.58,0.0,0.92818,6e-05,8.5252]
[1780163446621,38.79,73910.57,0.0,0.92814,6e-05,8.52851]
[1780163446720,38.8,73910.46,0.0,0.92813,6e-05,8.52987]
[1780163448498,38.8,73907.65,0.0,0.92796,6e-05,8.54486]
[1780163453417,38.8,73908.56,0.0,0.928,6e-05,8.54175]
[1780163453475,38.8,73908.56,0.0,0.928,6e-05,8.54175]
[1780163458568,38.81,73909.05,0.0,0.928,6e-05,8.54147]
[1780163463603,38.81,73909.22,0.0,0.92799,6e-05,8.54239]
[1780163465303,38.81,73909.22,0.0,0.92799,6e-05,8.54239]
[1780163465471,38.81,73909.22,0.0,0.92799,6e-05,8.54239]
[1780163465617,38.81,73909.26,0.0,0.92799,6e-05,8.54288]
[1780163469406,38.81,73909.3,0.0,0.92798,6e-05,8.54303]
[1780163469471,38.81,73909.3,0.0,0.92798,6e-05,8.54303]
[1780163474680,38.82,73909.16,0.0,0.92794,6e-05,8.54656]
[1780163479715,38.82,73906.93,0.0,0.9278,6e-05,8.55961]
[1780163479917,38.82,73906.93,0.0,0.9278,6e-05,8.55961]
[1780163479969,38.82,73906.93,0.0,0.9278,6e-05,8.55961]
[1780163480727,38.82,73906.16,0.0,0.92775,6e-05,8.56384]
[1780163481729,38.82,73894.1,0.0,0.92706,6e-05,8.62526]
[1780163482925,38.82,73894.1,0.0,0.92706,6e-05,8.62526]
[1780163482970,38.82,73894.1,0.0,0.92706,6e-05,8.62526]
[1780163482975,38.82,73891.76,0.0,0.92692,6e-05,8.63738]
[1780163485758,38.83,73887.88,0.0,0.92669,6e-05,8.65776]
[1780163486797,38.83,73887.88,0.0,0.92669,6e-05,8.65776]
[1780163486977,38.83,73887.88,0.0,0.92669,6e-05,8.65776]
[1780163492807,38.83,73888.6,0.0,0.92674,6e-05,8.65203]
[1780163497139,38.83,73888.02,0.0,0.9267,6e-05,8.65566]
[1780163497225,38.83,73888.02,0.0,0.9267,6e-05,8.65566]
[1780163500233,38.83,73888.09,0.0,0.9267,6e-05,8.656]
[1780163500712,38.83,73888.06,0.0,0.92669,6e-05,8.65661]
[1780163504230,38.83,73888.02,0.0,0.92668,6e-05,8.65729]
[1780163504329,38.83,73888.31,0.0,0.92669,6e-05,8.65629]
[1780163507912,38.84,73895.83,0.0,0.92712,6e-05,8.61884]
[1780163510625,38.84,73896.86,0.0,0.92717,6e-05,8.61392]
[1780163510722,38.84,73896.86,0.0,0.92717,6e-05,8.61392]
[1780163510727,38.84,73896.9,0.0,0.92717,6e-05,8.61434]
[1780163511940,38.84,73903.49,0.0,0.92754,6e-05,8.58129]
[1780163514169,38.84,73903.67,0.0,0.92755,6e-05,8.58073]
[1780163514230,38.84,73903.67,0.0,0.92755,6e-05,8.58073]
[1780163517782,38.84,73903.97,0.0,0.92755,6e-05,8.58064]
[1780163522226,38.85,73907.89,0.0,0.92775,6e-05,8.56257]
[1780163524227,38.85,73907.82,0.0,0.92775,6e-05,8.56328]
[1780163524556,38.85,73907.82,0.0,0.92775,6e-05,8.56328]
[1780163524721,38.85,73907.82,0.0,0.92775,6e-05,8.56328]
[1780163524774,38.85,73907.96,0.0,0.92775,6e-05,8.56331]
[1780163530068,38.85,73909.03,0.0,0.92779,6e-05,8.55974]
[1780163532999,38.85,73909.48,0.0,0.92781,6e-05,8.55784]
[1780163533219,38.85,73909.48,0.0,0.92781,6e-05,8.55784]
[1780163533320,38.86,73909.48,0.0,0.9278,6e-05,8.55895]
[1780163540636,38.86,73909.63,0.0,0.9278,6e-05,8.55892]
[1780163540723,38.86,73909.63,0.0,0.9278,6e-05,8.55892]
[1780163546180,38.87,73910.35,0.0,0.9278,6e-05,8.55888]
[1780163551215,38.87,73909.88,0.0,0.92777,6e-05,8.55985]
[1780163554464,38.87,73910.0,0.0,0.92777,6e-05,8.55995]
[1780163554471,38.87,73910.0,0.0,0.92777,6e-05,8.55995]
[1780163555959,38.87,73909.98,0.0,0.92776,6e-05,8.56076]
[1780163555971,38.87,73909.98,0.0,0.92776,6e-05,8.56076]
[1780163556253,38.87,73909.94,0.0,0.92776,6e-05,8.56131]
[1780163559272,38.88,73905.92,0.0,0.92752,6e-05,8.58266]
[1780163563020,38.88,73908.79,0.0,0.92767,6e-05,8.56915]
[1780163563224,38.88,73908.79,0.0,0.92767,6e-05,8.56915]
[1780163568335,38.88,73911.02,0.0,0.92777,6e-05,8.55994]
[1780163573569,38.88,73910.9,0.0,0.92776,6e-05,8.56089]
[1780163578038,38.89,73910.84,0.0,0.92773,6e-05,8.56394]
[1780163578224,38.89,73910.84,0.0,0.92773,6e-05,8.56394]
[1780163578785,38.89,73910.84,0.0,0.92773,6e-05,8.56394]
[1780163578788,38.89,73910.84,0.0,0.92773,6e-05,8.56427]
[1780163578972,38.89,73910.84,0.0,0.92773,6e-05,8.56427]
[1780163585456,38.9,73909.49,0.0,0.92762,6e-05,8.57339]
[1780163591197,38.9,73909.73,0.0,0.92762,6e-05,8.57346]
[1780163591219,38.9,73909.73,0.0,0.92762,6e-05,8.57346]
[1780163596533,38.9,73910.89,0.0,0.92767,6e-05,8.56985]
[1780163597137,38.9,73910.89,0.0,0.92767,6e-05,8.56985]
[1780163597225,38.9,73910.89,0.0,0.92767,6e-05,8.56985]
[1780163597421,38.9,73910.89,0.0,0.92767,6e-05,8.56985]
[1780163597474,38.9,73910.89,0.0,0.92767,6e-05,8.56985]
[1780163597540,38.9,73910.77,0.0,0.92765,6e-05,8.57078]
[1780163602575,38.91,73913.22,0.0,0.92778,6e-05,8.5601]
[1780163606266,38.91,73912.83,0.0,0.92774,6e-05,8.56307]
[1780163606476,38.91,73912.83,0.0,0.92774,6e-05,8.56307]
[1780163613652,38.92,73910.77,0.0,0.92762,6e-05,8.57246]
[1780163618687,38.92,73910.59,0.0,0.9276,6e-05,8.57493]
[1780163619749,38.92,73910.59,0.0,0.9276,6e-05,8.57493]
[1780163619972,38.92,73910.55,0.0,0.92759,6e-05,8.57544]
[1780163620364,38.92,73910.55,0.0,0.92759,6e-05,8.57544]
[1780163620473,38.92,73910.55,0.0,0.92759,6e-05,8.57544]
[1780163620572,38.92,73910.55,0.0,0.92759,6e-05,8.57575]
[1780163627750,38.93,73909.81,0.0,0.92752,6e-05,8.58163]
[1780163629150,38.93,73909.77,0.0,0.92752,6e-05,8.58213]
[1780163629221,38.93,73909.77,0.0,0.92752,6e-05,8.58213]
[1780163632535,38.93,73908.5,0.0,0.92743,6e-05,8.58943]
[1780163632719,38.93,73908.5,0.0,0.92743,6e-05,8.58943]
[1780163632786,38.93,73908.72,0.0,0.92744,6e-05,8.5886]
[1780163638827,38.93,73908.66,0.0,0.92742,6e-05,8.59062]
[1780163643862,38.94,73908.57,0.0,0.9274,6e-05,8.59249]
[1780163644088,38.94,73908.57,0.0,0.9274,6e-05,8.59249]
[1780163644222,38.94,73908.57,0.0,0.9274,6e-05,8.59249]
[1780163650911,38.94,73908.43,0.0,0.92737,6e-05,8.59515]
[1780163656678,38.94,73908.29,0.0,0.92735,6e-05,8.59668]
[1780163656719,38.94,73908.29,0.0,0.92735,6e-05,8.59668]
[1780163660510,38.94,73908.9,0.0,0.92738,6e-05,8.59441]
[1780163660719,38.94,73908.9,0.0,0.92738,6e-05,8.59441]
[1780163660821,38.95,73909.09,0.0,0.92738,6e-05,8.59455]
[1780163666016,38.95,73910.27,0.0,0.92743,6e-05,8.58998]
[1780163669239,38.95,73910.28,0.0,0.92742,6e-05,8.5905]
[1780163669473,38.95,73910.28,0.0,0.92742,6e-05,8.5905]
[1780163675361,38.95,73910.93,0.0,0.92747,6e-05,8.58534]
[1780163675471,38.95,73910.93,0.0,0.92747,6e-05,8.58534]
[1780163677734,38.95,73911.64,0.0,0.9275,6e-05,8.58234]
[1780163677820,38.96,73911.77,0.0,0.9275,6e-05,8.58226]
[1780163677969,38.96,73911.77,0.0,0.9275,6e-05,8.58226]
[1780163683836,38.96,73911.7,0.0,0.92749,6e-05,8.58347]
[1780163689340,38.96,73908.06,0.0,0.92726,6e-05,8.60381]
[1780163689471,38.96,73908.06,0.0,0.92726,6e-05,8.60381]
[1780163691921,38.96,73908.87,0.0,0.9273,6e-05,8.60024]
[1780163691973,38.96,73908.49,0.0,0.92728,6e-05,8.60241]
[1780163692203,38.96,73908.39,0.0,0.92727,6e-05,8.60317]
[1780163698244,38.97,73908.54,0.0,0.92726,6e-05,8.60392]
[1780163703280,38.97,73908.77,0.0,0.92726,6e-05,8.604]
[1780163708314,38.97,73910.36,0.0,0.92734,6e-05,8.59724]
[1780163712705,38.97,73910.36,0.0,0.92734,6e-05,8.59724]
[1780163712725,38.97,73910.36,0.0,0.92734,6e-05,8.59724]
[1780163718386,38.98,73909.24,0.0,0.92724,6e-05,8.60566]
[1780163720605,38.98,73909.57,0.0,0.92726,6e-05,8.60424]
[1780163720721,38.98,73909.57,0.0,0.92726,6e-05,8.60424]
[1780163723528,38.98,73909.95,0.0,0.92726,6e-05,8.60378]
[1780163723723,38.98,73909.95,0.0,0.92726,6e-05,8.60378]
[1780163723824,38.98,73910.78,0.0,0.92731,6e-05,8.59983]
[1780163727517,38.98,73911.72,0.0,0.92735,6e-05,8.59585]
[1780163727721,38.98,73911.72,0.0,0.92735,6e-05,8.59585]
[1780163728456,38.99,73919.8,0.0,0.92781,6e-05,8.55567]
[1780163731477,38.99,73921.86,0.0,0.92794,6e-05,8.54275]
[1780163734313,38.99,73921.76,0.0,0.92793,6e-05,8.5436]
[1780163734476,38.99,73921.76,0.0,0.92793,6e-05,8.5436]
[1780163734498,38.99,73921.53,0.0,0.92791,6e-05,8.54544]
[1780163739533,38.99,73914.39,0.0,0.92749,6e-05,8.58312]
[1780163740420,38.99,73914.39,0.0,0.92749,6e-05,8.58312]
[1780163740469,38.99,73914.39,0.0,0.92749,6e-05,8.58312]
[1780163744841,39.0,73912.56,0.0,0.92737,6e-05,8.59349]
[1780163744971,39.0,73912.56,0.0,0.92737,6e-05,8.59349]
[1780163744992,39.0,73912.39,0.0,0.92736,6e-05,8.59463]
[1780163748064,39.0,73912.46,0.0,0.92735,6e-05,8.59511]
[1780163748220,39.0,73912.46,0.0,0.92735,6e-05,8.59511]
[1780163753633,39.0,73911.4,0.0,0.92727,6e-05,8.60206]
[1780163757537,39.0,73911.58,0.0,0.92727,6e-05,8.60192]
[1780163757720,39.0,73911.58,0.0,0.92727,6e-05,8.60192]
[1780163757765,39.0,73911.58,0.0,0.92727,6e-05,8.60217]
[1780163763704,39.01,73913.15,0.0,0.92734,6e-05,8.59574]
[1780163768739,39.01,73912.74,0.0,0.92731,6e-05,8.59903]
[1780163771425,39.01,73913.21,0.0,0.92733,6e-05,8.59714]
[1780163771470,39.01,73913.21,0.0,0.92733,6e-05,8.59714]
[1780163774877,39.01,73909.99,0.0,0.92714,6e-05,8.61411]
[1780163774974,39.01,73909.99,0.0,0.92714,6e-05,8.61411]
[1780163774896,39.01,73909.87,0.0,0.92713,6e-05,8.61492]
[1780163777878,39.01,73909.27,0.0,0.92709,6e-05,8.61837]
[1780163777970,39.01,73909.27,0.0,0.92709,6e-05,8.61837]
[1780163782979,39.02,73907.6,0.0,0.92698,6e-05,8.62781]
[1780163783220,39.02,73907.78,0.0,0.92699,6e-05,8.62708]
[1780163784414,39.02,73908.88,0.0,0.92705,6e-05,8.62172]
[1780163784474,39.02,73908.88,0.0,0.92705,6e-05,8.62172]
[1780163784851,39.02,73908.59,0.0,0.92703,6e-05,8.62338]
[1780163789886,39.02,73908.77,0.0,0.92703,6e-05,8.62343]
[1780163792930,39.02,73908.64,0.0,0.92705,6e-05,8.62092]
[1780163798949,39.02,73908.58,0.0,0.92703,6e-05,8.62254]
[1780163800723,39.02,73908.57,0.0,0.92703,6e-05,8.62278]
[1780163800971,39.02,73908.57,0.0,0.92703,6e-05,8.62278]
[1780163800963,39.03,73906.52,0.0,0.92691,6e-05,8.63332]
[1780163807005,39.03,73905.83,0.0,0.92686,6e-05,8.63779]
[1780163812040,39.03,73906.39,0.0,0.92688,6e-05,8.63576]
[1780163817074,39.03,73906.65,0.0,0.92689,6e-05,8.63526]
[1780163822110,39.03,73906.7,0.0,0.92688,6e-05,8.63581]
[1780163827145,39.03,73907.23,0.0,0.9269,6e-05,8.63393]
[1780163832181,39.04,73907.17,0.0,0.92689,6e-05,8.635]
[1780163837216,39.04,73907.54,0.0,0.9269,6e-05,8.63388]
[1780163841244,39.04,73912.65,0.0,0.92719,6e-05,8.60869]
[1780163846279,39.04,73912.4,0.0,0.92716,6e-05,8.61088]
[1780163851314,39.04,73912.01,0.0,0.92716,6e-05,8.61018]
[1780163857356,39.05,73913.2,0.0,0.92721,6e-05,8.60525]
[1780163862396,39.05,73913.8,0.0,0.92724,6e-05,8.60315]
[1780163867431,39.05,73914.75,0.0,0.92728,6e-05,8.59927]
[1780163872466,39.05,73915.23,0.0,0.9273,6e-05,8.59777]
[1780163877502,39.05,73915.31,0.0,0.92729,6e-05,8.59831]
[1780163882535,39.06,73915.46,0.0,0.92729,6e-05,8.59852]
[1780163890592,39.06,73915.89,0.0,0.92729,6e-05,8.59825]
[1780163895627,39.06,73916.24,0.0,0.9273,6e-05,8.59763]
[1780163904691,39.07,73917.95,0.0,0.92737,6e-05,8.59127]
[1780163913757,39.07,73917.72,0.0,0.92736,6e-05,8.59129]
[1780163920803,39.08,73917.86,0.0,0.92735,6e-05,8.59252]
[1780163926846,39.08,73917.79,0.0,0.92733,6e-05,8.59453]
[1780163932888,39.08,73917.59,0.0,0.9273,6e-05,8.59719]
[1780163939937,39.09,73917.67,0.0,0.92728,6e-05,8.59871]
[1780163944972,39.09,73918.68,0.0,0.92732,6e-05,8.59538]
[1780163950010,39.1,73919.29,0.0,0.92732,6e-05,8.59556]
[1780163960077,39.11,73919.29,0.0,0.92725,6e-05,8.60196]
[1780163968133,39.12,73919.11,0.0,0.92718,6e-05,8.60789]
[1780163978203,39.14,73919.11,0.0,0.92714,6e-05,8.61048]
[1780163986260,39.15,73919.26,0.0,0.9271,6e-05,8.61424]
[1780163991295,39.15,73919.33,0.0,0.92708,6e-05,8.61544]
[1780163996330,39.15,73919.36,0.0,0.92707,6e-05,8.61647]
[1780164001365,39.16,73918.28,0.0,0.927,6e-05,8.62307]
[1780164008414,39.16,73916.98,0.0,0.92691,6e-05,8.63108]
[1780164019491,39.16,73916.29,0.0,0.92685,6e-05,8.63667]
[1780164024526,39.17,73917.24,0.0,0.92689,6e-05,8.6327]
[1780164029561,39.17,73920.17,0.0,0.92704,6e-05,8.61915]
[1780164036610,39.18,73919.92,0.0,0.92701,6e-05,8.62065]
[1780164041645,39.18,73919.05,0.0,0.92694,6e-05,8.62769]
[1780164052722,39.2,73918.76,0.0,0.92685,6e-05,8.63539]
[1780164057757,39.2,73915.36,0.0,0.92663,6e-05,8.65502]
[1780164062792,39.21,73915.24,0.0,0.92659,6e-05,8.65804]
[1780164067827,39.21,73915.74,0.0,0.9266,6e-05,8.6579]
[1780164073869,39.22,73915.69,0.0,0.92656,6e-05,8.66098]
[1780164083939,39.23,73916.23,0.0,0.92654,6e-05,8.66291]
[1780164094016,39.24,73916.23,0.0,0.92652,6e-05,8.6639]
[1780164101065,39.25,73916.09,0.0,0.92647,6e-05,8.66785]
[1780164106100,39.25,73916.16,0.0,0.92646,6e-05,8.66912]
[1780164116170,39.25,73915.87,0.0,0.92643,6e-05,8.67205]
[1780164120198,39.26,73911.69,0.0,0.92617,6e-05,8.69462]
[1780164127247,39.26,73910.05,0.0,0.92607,6e-05,8.70364]
[1780164137318,39.26,73910.24,0.0,0.92607,6e-05,8.70308]
[1780164139333,39.26,73914.6,0.0,0.92632,6e-05,8.68121]
[1780164144367,39.26,73915.49,0.0,0.92637,6e-05,8.67708]
[1780164149402,39.26,73915.36,0.0,0.92636,6e-05,8.67812]
[1780164158465,39.26,73916.96,0.0,0.92647,6e-05,8.66734]
[1780164163500,39.26,73917.14,0.0,0.92647,6e-05,8.66697]
[1780164169542,39.27,73917.03,0.0,0.92646,6e-05,8.66821]
[1780164176591,39.27,73917.64,0.0,0.92648,6e-05,8.66597]
[1780164181625,39.27,73918.33,0.0,0.92652,6e-05,8.66314]
[1780164186663,39.27,73920.19,0.0,0.92661,6e-05,8.6545]
[1780164193712,39.27,73919.73,0.0,0.92658,6e-05,8.65783]
[1780164200761,39.27,73920.11,0.0,0.92659,6e-05,8.65693]
[1780164205796,39.28,73921.24,0.0,0.92664,6e-05,8.65197]
[1780164210831,39.28,73925.85,0.0,0.9269,6e-05,8.62959]
[1780164215866,39.28,73924.47,0.0,0.92684,6e-05,8.63389]
[1780164220901,39.28,73924.47,0.0,0.92682,6e-05,8.63499]
[1780164225938,39.28,73925.89,0.0,0.92689,6e-05,8.62883]
[1780164232987,39.29,73925.85,0.0,0.92688,6e-05,8.63034]
[1780164237015,39.29,73930.38,0.0,0.92713,6e-05,8.60835]
[1780164239108,39.29,73930.51,0.0,0.92713,6e-05,8.60791]
[1780164239221,39.29,73930.51,0.0,0.92713,6e-05,8.60791]
[1780164245079,39.29,73932.21,0.0,0.92721,6e-05,8.60084]
[1780164246083,39.29,73927.29,0.0,0.92693,6e-05,8.6257]
[1780164248561,39.29,73925.31,0.0,0.92681,6e-05,8.63594]
[1780164248722,39.29,73925.31,0.0,0.92681,6e-05,8.63594]
[1780164249104,39.29,73925.66,0.0,0.92683,6e-05,8.63433]
[1780164255147,39.3,73924.86,0.0,0.92678,6e-05,8.63924]
[1780164260182,39.3,73925.7,0.0,0.92681,6e-05,8.63584]
[1780164266224,39.3,73925.14,0.0,0.92677,6e-05,8.63968]
[1780164272268,39.3,73925.15,0.0,0.92679,6e-05,8.63716]
[1780164274625,39.3,73925.15,0.0,0.92679,6e-05,8.63716]
[1780164276224,39.3,73925.45,0.0,0.9268,6e-05,8.63623]
[1780164281340,39.31,73925.54,0.0,0.92679,6e-05,8.63697]
[1780164284709,39.31,73923.47,0.0,0.92666,6e-05,8.64796]
[1780164284729,39.31,73923.47,0.0,0.92666,6e-05,8.64796]
[1780164285294,39.31,73923.47,0.0,0.92666,6e-05,8.64796]
[1780164285480,39.31,73923.47,0.0,0.92666,6e-05,8.64796]
[1780164285370,39.31,73923.38,0.0,0.92666,6e-05,8.6486]
[1780164289398,39.31,73918.53,0.0,0.92637,6e-05,8.67374]
[1780164290143,39.31,73918.53,0.0,0.92637,6e-05,8.67374]
[1780164290223,39.31,73918.53,0.0,0.92637,6e-05,8.67374]
[1780164290405,39.31,73917.4,0.0,0.92631,6e-05,8.67957]
[1780164290577,39.31,73917.4,0.0,0.92631,6e-05,8.67957]
[1780164290722,39.31,73917.4,0.0,0.92631,6e-05,8.67957]
[1780164296447,39.31,73917.69,0.0,0.92631,6e-05,8.67895]
[1780164301482,39.31,73917.67,0.0,0.92631,6e-05,8.67971]
[1780164306517,39.31,73917.96,0.0,0.92631,6e-05,8.67887]
[1780164310627,39.32,73917.63,0.0,0.92629,6e-05,8.68101]
[1780164310724,39.32,73917.63,0.0,0.92629,6e-05,8.68101]
[1780164310985,39.32,73917.63,0.0,0.92629,6e-05,8.68101]
[1780164311221,39.32,73917.63,0.0,0.92629,6e-05,8.68101]
[1780164311323,39.32,73917.63,0.0,0.92629,6e-05,8.68113]
[1780164317594,39.32,73917.77,0.0,0.92629,6e-05,8.6811]
[1780164322629,39.32,73917.83,0.0,0.92629,6e-05,8.68133]
[1780164328672,39.32,73918.2,0.0,0.9263,6e-05,8.68009]
[1780164333707,39.32,73918.65,0.0,0.92635,6e-05,8.67477]
[1780164340828,39.32,73918.63,0.0,0.92634,6e-05,8.67529]
[1780164340973,39.32,73918.63,0.0,0.92634,6e-05,8.67529]
[1780164341074,39.32,73918.72,0.0,0.92634,6e-05,8.67525]
[1780164341859,39.32,73918.72,0.0,0.92634,6e-05,8.67525]
[1780164341973,39.32,73918.72,0.0,0.92634,6e-05,8.67525]
[1780164348812,39.32,73919.21,0.0,0.92636,6e-05,8.67348]
[1780164353848,39.33,73919.26,0.0,0.92636,6e-05,8.67374]
[1780164358882,39.33,73919.44,0.0,0.92637,6e-05,8.67335]
[1780164363276,39.33,73919.1,0.0,0.92634,6e-05,8.67538]
[1780164363479,39.33,73919.1,0.0,0.92634,6e-05,8.67538]
[1780164363493,39.33,73919.09,0.0,0.92634,6e-05,8.67564]
[1780164363827,39.33,73919.09,0.0,0.92634,6e-05,8.67564]
[1780164363970,39.33,73919.09,0.0,0.92634,6e-05,8.67564]
[1780164369964,39.33,73920.01,0.0,0.92638,6e-05,8.67169]
[1780164374999,39.33,73919.74,0.0,0.92636,6e-05,8.67365]
[1780164380036,39.33,73913.0,0.0,0.92597,6e-05,8.70817]
[1780164380778,39.33,73913.0,0.0,0.92597,6e-05,8.70817]
[1780164380976,39.33,73913.0,0.0,0.92597,6e-05,8.70817]
[1780164381310,39.33,73913.0,0.0,0.92597,6e-05,8.70817]
[1780164381478,39.33,73913.0,0.0,0.92597,6e-05,8.70817]
[1780164381574,39.33,73912.81,0.0,0.92596,6e-05,8.70931]
[1780164386078,39.33,73917.63,0.0,0.92623,6e-05,8.68533]
[1780164386905,39.33,73917.63,0.0,0.92623,6e-05,8.68533]
[1780164386973,39.33,73917.63,0.0,0.92623,6e-05,8.68533]
[1780164387256,39.33,73917.63,0.0,0.92623,6e-05,8.68533]
[1780164387471,39.33,73917.63,0.0,0.92623,6e-05,8.68533]
[1780164387572,39.33,73919.07,0.0,0.92631,6e-05,8.67826]
[1780164395142,39.34,73919.21,0.0,0.92634,6e-05,8.67485]
[1780164397077,39.34,73919.21,0.0,0.92634,6e-05,8.67485]
[1780164397223,39.34,73919.21,0.0,0.92634,6e-05,8.67485]
[1780164397638,39.34,73919.21,0.0,0.92634,6e-05,8.67485]
[1780164397306,39.34,73919.16,0.0,0.92633,6e-05,8.67532]
[1780164397721,39.34,73919.16,0.0,0.92633,6e-05,8.67532]
[1780164402868,39.34,73916.62,0.0,0.92618,6e-05,8.6886]
[1780164402972,39.34,73916.62,0.0,0.92618,6e-05,8.6886]
[1780164403112,39.34,73916.62,0.0,0.92618,6e-05,8.6886]
[1780164403224,39.34,73916.62,0.0,0.92618,6e-05,8.6886]
[1780164403268,39.34,73917.16,0.0,0.92621,6e-05,8.68597]
[1780164405212,39.34,73921.55,0.0,0.92646,6e-05,8.66411]
[1780164409331,39.34,73922.77,0.0,0.92652,6e-05,8.65837]
[1780164409472,39.34,73922.77,0.0,0.92652,6e-05,8.65837]
[1780164411486,39.34,73922.77,0.0,0.92652,6e-05,8.6585]
[1780164411518,39.34,73922.77,0.0,0.92652,6e-05,8.65876]
[1780164411719,39.34,73922.77,0.0,0.92652,6e-05,8.65876]
[1780164412261,39.34,73922.65,0.0,0.92651,6e-05,8.65949]
[1780164415284,39.34,73919.23,0.0,0.92631,6e-05,8.67702]
[1780164416067,39.34,73919.23,0.0,0.92631,6e-05,8.67702]
[1780164416221,39.34,73919.23,0.0,0.92631,6e-05,8.67702]
[1780164422333,39.34,73922.01,0.0,0.92646,6e-05,8.66375]
[1780164422927,39.34,73922.01,0.0,0.92646,6e-05,8.66375]
[1780164422974,39.34,73922.01,0.0,0.92646,6e-05,8.66375]
[1780164423511,39.34,73922.01,0.0,0.92646,6e-05,8.66375]
[1780164423559,39.34,73921.9,0.0,0.92645,6e-05,8.66443]
[1780164423723,39.34,73921.9,0.0,0.92645,6e-05,8.66443]
[1780164429384,39.34,73921.64,0.0,0.92643,6e-05,8.66648]
[1780164434418,39.35,73919.48,0.0,0.9263,6e-05,8.67798]
[1780164436591,39.35,73919.16,0.0,0.92628,6e-05,8.67971]
[1780164436685,39.35,73919.9,0.0,0.92632,6e-05,8.67611]
[1780164436727,39.35,73919.9,0.0,0.92632,6e-05,8.67611]
[1780164437275,39.35,73919.9,0.0,0.92632,6e-05,8.67611]
[1780164437472,39.35,73919.9,0.0,0.92632,6e-05,8.67611]
[1780164437572,39.35,73920.14,0.0,0.92633,6e-05,8.67503]
[1780164438733,39.35,73920.05,0.0,0.92633,6e-05,8.67562]
[1780164444488,39.35,73920.32,0.0,0.92633,6e-05,8.67507]
[1780164449373,39.35,73920.04,0.0,0.92631,6e-05,8.67705]
[1780164449472,39.35,73920.04,0.0,0.92631,6e-05,8.67705]
[1780164454742,39.35,73920.3,0.0,0.92634,6e-05,8.67307]
[1780164456879,39.35,73918.35,0.0,0.92623,6e-05,8.68318]
[1780164456973,39.35,73918.35,0.0,0.92623,6e-05,8.68318]
[1780164457532,39.35,73918.35,0.0,0.92623,6e-05,8.68318]
[1780164457579,39.35,73918.11,0.0,0.92621,6e-05,8.68453]
[1780164457737,39.35,73918.11,0.0,0.92621,6e-05,8.68453]
[1780164463621,39.35,73917.41,0.0,0.92616,6e-05,8.68886]
[1780164464394,39.35,73917.41,0.0,0.92616,6e-05,8.68886]
[1780164464475,39.35,73917.41,0.0,0.92616,6e-05,8.68886]
[1780164464632,39.36,73917.39,0.0,0.92616,6e-05,8.68945]
[1780164464926,39.36,73917.39,0.0,0.92616,6e-05,8.68945]
[1780164464974,39.36,73917.39,0.0,0.92616,6e-05,8.68945]
[1780164466602,39.36,73917.39,0.0,0.92616,6e-05,8.68945]
[1780164474700,39.37,73917.25,0.0,0.9261,6e-05,8.695]
[1780164476703,39.37,73917.5,0.0,0.9261,6e-05,8.69421]
[1780164476725,39.37,73917.5,0.0,0.9261,6e-05,8.69421]
[1780164476736,39.37,73917.35,0.0,0.92609,6e-05,8.69543]
[1780164477345,39.37,73917.35,0.0,0.92609,6e-05,8.69543]
[1780164477477,39.37,73917.35,0.0,0.92609,6e-05,8.69543]
[1780164483763,39.38,73917.06,0.0,0.92604,6e-05,8.70007]
[1780164493326,39.38,73916.8,0.0,0.926,6e-05,8.70316]
[1780164493469,39.38,73916.8,0.0,0.926,6e-05,8.70316]
[1780164497890,39.39,73916.81,0.0,0.92597,6e-05,8.70664]
[1780164498575,39.39,73916.81,0.0,0.92597,6e-05,8.70664]
[1780164498722,39.39,73916.81,0.0,0.92597,6e-05,8.70664]
[1780164498613,39.39,73917.1,0.0,0.92598,6e-05,8.70542]
[1780164498869,39.39,73917.14,0.0,0.92598,6e-05,8.70522]
[1780164500221,39.39,73917.14,0.0,0.92598,6e-05,8.70522]
[1780164502897,39.39,73914.03,0.0,0.9258,6e-05,8.72117]
[1780164506288,39.39,73913.82,0.0,0.92579,6e-05,8.72233]
[1780164506474,39.39,73913.82,0.0,0.92579,6e-05,8.72233]
[1780164506571,39.39,73912.52,0.0,0.92571,6e-05,8.72896]
[1780164507484,39.39,73912.52,0.0,0.92571,6e-05,8.72896]
[1780164507725,39.39,73912.52,0.0,0.92571,6e-05,8.72896]
[1780164509040,39.39,73910.38,0.0,0.92559,6e-05,8.73977]
[1780164509220,39.39,73910.38,0.0,0.92559,6e-05,8.73977]
[1780164513974,39.39,73899.55,0.0,0.92499,6e-05,8.79095]
[1780164514982,39.39,73900.88,0.0,0.92507,6e-05,8.78417]
[1780164515988,39.39,73909.75,0.0,0.92558,6e-05,8.73936]
[1780164516995,39.39,73910.15,0.0,0.9256,6e-05,8.73736]
[1780164518843,39.39,73910.43,0.0,0.92562,6e-05,8.73597]
[1780164518973,39.39,73910.43,0.0,0.92562,6e-05,8.73597]
[1780164519296,39.39,73910.43,0.0,0.92562,6e-05,8.73597]
[1780164519475,39.39,73910.43,0.0,0.92562,6e-05,8.73597]
[1780164519497,39.39,73910.74,0.0,0.92563,6e-05,8.73445]
[1780164523038,39.39,73914.29,0.0,0.92584,6e-05,8.71662]
[1780164524045,39.39,73920.29,0.0,0.92618,6e-05,8.68647]
[1780164524979,39.39,73920.29,0.0,0.92618,6e-05,8.68647]
[1780164525224,39.39,73920.29,0.0,0.92618,6e-05,8.68647]
[1780164525268,39.39,73921.23,0.0,0.92623,6e-05,8.68187]
[1780164525877,39.39,73921.23,0.0,0.92623,6e-05,8.68187]
[1780164525972,39.39,73921.23,0.0,0.92623,6e-05,8.68187]
[1780164532101,39.39,73922.86,0.0,0.92632,6e-05,8.67423]
[1780164535812,39.39,73922.83,0.0,0.92632,6e-05,8.67467]
[1780164535971,39.39,73922.83,0.0,0.92632,6e-05,8.67467]
[1780164536478,39.39,73922.83,0.0,0.92632,6e-05,8.67467]
[1780164536722,39.39,73922.83,0.0,0.92632,6e-05,8.67467]
[1780164536577,39.39,73922.83,0.0,0.92631,6e-05,8.67486]
[1780164538227,39.39,73922.83,0.0,0.92631,6e-05,8.67486]
[1780164544185,39.39,73922.42,0.0,0.92628,6e-05,8.67757]
[1780164550120,39.39,73922.37,0.0,0.92628,6e-05,8.67799]
[1780164556464,39.39,73922.34,0.0,0.92627,6e-05,8.67885]
[1780164556471,39.39,73922.34,0.0,0.92627,6e-05,8.67885]
[1780164556566,39.4,73922.48,0.0,0.92628,6e-05,8.67829]
[1780164557146,39.4,73922.48,0.0,0.92628,6e-05,8.67829]
[1780164557225,39.4,73922.48,0.0,0.92628,6e-05,8.67829]
[1780164565335,39.4,73922.38,0.0,0.92626,6e-05,8.67938]
[1780164572971,39.4,73922.94,0.0,0.92629,6e-05,8.67682]
[1780164573221,39.4,73922.94,0.0,0.92629,6e-05,8.67682]
[1780164573580,39.4,73922.94,0.0,0.92629,6e-05,8.67682]
[1780164573724,39.4,73922.94,0.0,0.92629,6e-05,8.67682]
[1780164573822,39.4,73923.23,0.0,0.92633,6e-05,8.67205]
[1780164574750,39.4,73923.23,0.0,0.92633,6e-05,8.67205]
[1780164580440,39.4,73921.93,0.0,0.92625,6e-05,8.67973]
[1780164584444,39.4,73921.93,0.0,0.92625,6e-05,8.67973]
[1780164584496,39.4,73921.93,0.0,0.92625,6e-05,8.67973]
[1780164584545,39.4,73921.93,0.0,0.92624,6e-05,8.68065]
[1780164584895,39.4,73921.93,0.0,0.92624,6e-05,8.68065]
[1780164584972,39.4,73921.93,0.0,0.92624,6e-05,8.68065]
[1780164592526,39.4,73922.38,0.0,0.92626,6e-05,8.67877]
[1780164595302,39.4,73922.44,0.0,0.92626,6e-05,8.67857]
[1780164595471,39.4,73922.44,0.0,0.92626,6e-05,8.67857]
[1780164595548,39.4,73922.51,0.0,0.92626,6e-05,8.67827]
[1780164595922,39.4,73922.51,0.0,0.92626,6e-05,8.67827]
[1780164595974,39.4,73922.51,0.0,0.92626,6e-05,8.67827]
[1780164601590,39.4,73922.61,0.0,0.92626,6e-05,8.67805]
[1780164606625,39.4,73921.93,0.0,0.92622,6e-05,8.6817]
[1780164608226,39.4,73921.36,0.0,0.92619,6e-05,8.6846]
[1780164608510,39.4,73921.36,0.0,0.92619,6e-05,8.6846]
[1780164608619,39.4,73921.36,0.0,0.92619,6e-05,8.6846]
[1780164608724,39.4,73921.36,0.0,0.92619,6e-05,8.6846]
[1780164608822,39.4,73920.7,0.0,0.92615,6e-05,8.68795]
[1780164614874,39.41,73921.4,0.0,0.92617,6e-05,8.68603]
[1780164614972,39.41,73921.57,0.0,0.92618,6e-05,8.68557]
[1780164620723,39.41,73921.4,0.0,0.92614,6e-05,8.68878]
[1780164622195,39.41,73921.4,0.0,0.92614,6e-05,8.68878]
[1780164622226,39.41,73921.4,0.0,0.92614,6e-05,8.68878]
[1780164622584,39.41,73921.4,0.0,0.92614,6e-05,8.68878]
[1780164622727,39.41,73921.4,0.0,0.92614,6e-05,8.68878]
[1780164622737,39.42,73921.19,0.0,0.92612,6e-05,8.69061]
[1780164630793,39.42,73921.44,0.0,0.9261,6e-05,8.69241]
[1780164635828,39.43,73921.43,0.0,0.92611,6e-05,8.69079]
[1780164639845,39.43,73921.59,0.0,0.92611,6e-05,8.69112]
[1780164639970,39.43,73921.59,0.0,0.92611,6e-05,8.69112]
[1780164641259,39.43,73923.5,0.0,0.92621,6e-05,8.68229]
[1780164641470,39.43,73923.5,0.0,0.92621,6e-05,8.68229]
[1780164641870,39.43,73923.7,0.0,0.92621,6e-05,8.68167]
[1780164645502,39.43,73924.49,0.0,0.92625,6e-05,8.67887]
[1780164645726,39.43,73924.49,0.0,0.92625,6e-05,8.67887]
[1780164651940,39.44,73924.65,0.0,0.92624,6e-05,8.67905]
[1780164655955,39.44,73924.51,0.0,0.92623,6e-05,8.67986]
[1780164655975,39.44,73924.51,0.0,0.92623,6e-05,8.67986]
[1780164656492,39.44,73924.51,0.0,0.92623,6e-05,8.67986]
[1780164656721,39.44,73924.51,0.0,0.92623,6e-05,8.67986]
[1780164656822,39.44,73924.47,0.0,0.92623,6e-05,8.68014]
[1780164664048,39.44,73924.7,0.0,0.92624,6e-05,8.67932]
[1780164669082,39.44,73924.66,0.0,0.92624,6e-05,8.67978]
[1780164671947,39.44,73924.7,0.0,0.92624,6e-05,8.67964]
[1780164671969,39.44,73924.66,0.0,0.92623,6e-05,8.67989]
[1780164677138,39.44,73924.64,0.0,0.92623,6e-05,8.68033]
[1780164683180,39.44,73924.83,0.0,0.92624,6e-05,8.67974]
[1780164688215,39.44,73924.76,0.0,0.92623,6e-05,8.68039]
[1780164693250,39.44,73924.73,0.0,0.92625,6e-05,8.6773]
[1780164698284,39.44,73924.8,0.0,0.92625,6e-05,8.67729]
[1780164704928,39.44,73924.73,0.0,0.92624,6e-05,8.67791]
[1780164704973,39.44,73924.73,0.0,0.92624,6e-05,8.67791]
[1780164705596,39.44,73924.76,0.0,0.92624,6e-05,8.6779]
[1780164705724,39.44,73924.76,0.0,0.92624,6e-05,8.6779]
[1780164705822,39.45,73924.81,0.0,0.92624,6e-05,8.67851]
[1780164711378,39.45,73924.58,0.0,0.9262,6e-05,8.68182]
[1780164716412,39.46,73924.49,0.0,0.92617,6e-05,8.68482]
[1780164721448,39.46,73924.4,0.0,0.92614,6e-05,8.68738]
[1780164726268,39.46,73924.43,0.0,0.92612,6e-05,8.68891]
[1780164726469,39.46,73924.43,0.0,0.92612,6e-05,8.68891]
[1780164728948,39.47,73919.89,0.0,0.92585,6e-05,8.71252]
[1780164728972,39.47,73919.89,0.0,0.92585,6e-05,8.71252]
[1780164729504,39.47,73919.31,0.0,0.92581,6e-05,8.71619]
[1780164732759,39.47,73919.34,0.0,0.9258,6e-05,8.7168]
[1780164732970,39.47,73919.34,0.0,0.9258,6e-05,8.7168]
[1780164738021,39.47,73919.5,0.0,0.92579,6e-05,8.71828]
[1780164744609,39.48,73919.97,0.0,0.92578,6e-05,8.71861]
[1780164747988,39.48,73919.92,0.0,0.92577,6e-05,8.71964]
[1780164748223,39.48,73919.51,0.0,0.92574,6e-05,8.72208]
[1780164748639,39.48,73919.51,0.0,0.92574,6e-05,8.72208]
[1780164748733,39.48,73919.51,0.0,0.92574,6e-05,8.72208]
[1780164748809,39.48,73919.51,0.0,0.92574,6e-05,8.72247]
[1780164755024,39.49,73919.82,0.0,0.92577,6e-05,8.71886]
[1780164755224,39.49,73920.17,0.0,0.92578,6e-05,8.71788]
[1780164760256,39.49,73920.6,0.0,0.92578,6e-05,8.71769]
[1780164765756,39.5,73919.66,0.0,0.9257,6e-05,8.72476]
[1780164766092,39.5,73919.66,0.0,0.9257,6e-05,8.72476]
[1780164766221,39.5,73919.66,0.0,0.9257,6e-05,8.72476]
[1780164766846,39.5,73919.66,0.0,0.9257,6e-05,8.72476]
[1780164766970,39.5,73919.66,0.0,0.9257,6e-05,8.72476]
[1780164766947,39.5,73919.18,0.0,0.92567,6e-05,8.72755]
[1780164772805,39.5,73919.27,0.0,0.92565,6e-05,8.72937]
[1780164773955,39.5,73919.27,0.0,0.92565,6e-05,8.72937]
[1780164773969,39.5,73919.27,0.0,0.92565,6e-05,8.72937]
[1780164777846,39.51,73917.42,0.0,0.92553,6e-05,8.74016]
[1780164777969,39.51,73917.42,0.0,0.92553,6e-05,8.74016]
[1780164778445,39.51,73916.98,0.0,0.9255,6e-05,8.74272]
[1780164778476,39.51,73916.98,0.0,0.9255,6e-05,8.74272]
[1780164778846,39.51,73915.99,0.0,0.92544,6e-05,8.74805]
[1780164783882,39.51,73916.77,0.0,0.92546,6e-05,8.74579]
[1780164784259,39.51,73916.77,0.0,0.92546,6e-05,8.74579]
[1780164784470,39.51,73916.77,0.0,0.92546,6e-05,8.74579]
[1780164790306,39.51,73916.55,0.0,0.92544,6e-05,8.74756]
[1780164797980,39.52,73916.14,0.0,0.92538,6e-05,8.75309]
[1780164798503,39.52,73916.14,0.0,0.92538,6e-05,8.75309]
[1780164798723,39.52,73916.14,0.0,0.92538,6e-05,8.75309]
[1780164799275,39.52,73916.33,0.0,0.92539,6e-05,8.75209]
[1780164799471,39.52,73916.33,0.0,0.92539,6e-05,8.75209]
[1780164799994,39.52,73916.59,0.0,0.92541,6e-05,8.75073]
[1780164805029,39.52,73917.26,0.0,0.92543,6e-05,8.74855]
[1780164809163,39.53,73917.66,0.0,0.92544,6e-05,8.74779]
[1780164809220,39.53,73917.66,0.0,0.92544,6e-05,8.74779]
[1780164809669,39.53,73917.66,0.0,0.92544,6e-05,8.74779]
[1780164809724,39.53,73917.66,0.0,0.92544,6e-05,8.74779]
[1780164809823,39.53,73917.66,0.0,0.92544,6e-05,8.7481]
[1780164815099,39.53,73917.87,0.0,0.92546,6e-05,8.74503]
[1780164818498,39.53,73917.91,0.0,0.92546,6e-05,8.74545]
[1780164818723,39.53,73917.91,0.0,0.92546,6e-05,8.74545]
[1780164819099,39.53,73917.82,0.0,0.92544,6e-05,8.74652]
[1780164819222,39.53,73917.82,0.0,0.92544,6e-05,8.74652]
[1780164819310,39.53,73917.79,0.0,0.92544,6e-05,8.74667]
[1780164825169,39.54,73917.5,0.0,0.9254,6e-05,8.74994]
[1780164830204,39.54,73915.87,0.0,0.9253,6e-05,8.75958]
[1780164832574,39.54,73915.92,0.0,0.92529,6e-05,8.75961]
[1780164832722,39.54,73915.92,0.0,0.92529,6e-05,8.75961]
[1780164838260,39.55,73916.18,0.0,0.92529,6e-05,8.76027]
[1780164846317,39.55,73916.55,0.0,0.92528,6e-05,8.76065]
[1780164851353,39.55,73916.11,0.0,0.92524,6e-05,8.76424]
[1780164853031,39.55,73916.11,0.0,0.92524,6e-05,8.76424]
[1780164853221,39.56,73916.15,0.0,0.92524,6e-05,8.76459]
[1780164853983,39.56,73916.15,0.0,0.92524,6e-05,8.76459]
[1780164854026,39.56,73916.12,0.0,0.92523,6e-05,8.76501]
[1780164854223,39.56,73916.12,0.0,0.92523,6e-05,8.76501]
[1780164859409,39.56,73916.57,0.0,0.92525,6e-05,8.76411]
[1780164864444,39.56,73916.77,0.0,0.92524,6e-05,8.76446]
[1780164869479,39.57,73916.68,0.0,0.92522,6e-05,8.76625]
[1780164874515,39.57,73916.73,0.0,0.92524,6e-05,8.76374]
[1780164879550,39.57,73916.83,0.0,0.92523,6e-05,8.76458]
[1780164880803,39.57,73916.83,0.0,0.92523,6e-05,8.76458]
[1780164886599,39.58,73916.88,0.0,0.92521,6e-05,8.76644]
[1780164892642,39.58,73916.79,0.0,0.92518,6e-05,8.76845]
[1780164900698,39.58,73916.69,0.0,0.92516,6e-05,8.77101]
[1780164905732,39.59,73917.09,0.0,0.92516,6e-05,8.77018]
[1780164910768,39.59,73917.98,0.0,0.9252,6e-05,8.76701]
[1780164915803,39.59,73915.05,0.0,0.92502,6e-05,8.7831]
[1780164917802,39.59,73915.53,0.0,0.92504,6e-05,8.78094]
[1780164917973,39.59,73915.53,0.0,0.92504,6e-05,8.78094]
[1780164918003,39.59,73915.44,0.0,0.92503,6e-05,8.78164]
[1780164924867,39.6,73915.77,0.0,0.92503,6e-05,8.78169]
[1780164929901,39.6,73915.9,0.0,0.92503,6e-05,8.78218]
[1780164935944,39.6,73916.43,0.0,0.92507,6e-05,8.77727]
[1780164948027,39.61,73916.68,0.0,0.92506,6e-05,8.77866]
[1780164953063,39.61,73916.7,0.0,0.92505,6e-05,8.77962]
[1780164958098,39.61,73916.75,0.0,0.92504,6e-05,8.78042]
[1780164963135,39.62,73916.72,0.0,0.92502,6e-05,8.7816]
[1780164969177,39.62,73916.82,0.0,0.92502,6e-05,8.78231]
[1780164976226,39.62,73916.77,0.0,0.925,6e-05,8.78395]
[1780164981261,39.62,73916.87,0.0,0.92499,6e-05,8.78442]
[1780164986296,39.63,73916.34,0.0,0.92495,6e-05,8.78803]
[1780164991333,39.63,73916.24,0.0,0.92496,6e-05,8.78587]
[1780164999389,39.63,73916.19,0.0,0.92494,6e-05,8.78762]
[1780165004424,39.63,73916.5,0.0,0.92495,6e-05,8.78699]
[1780165009460,39.64,73916.66,0.0,0.92495,6e-05,8.78711]
[1780165019529,39.64,73916.54,0.0,0.92492,6e-05,8.78954]
[1780165028592,39.64,73916.58,0.0,0.92491,6e-05,8.79095]
[1780165034638,39.64,73916.56,0.0,0.9249,6e-05,8.79174]
[1780165042694,39.64,73916.72,0.0,0.92492,6e-05,8.78943]
[1780165047729,39.64,73915.94,0.0,0.92489,6e-05,8.79217]
[1780165052764,39.64,73916.65,0.0,0.92497,6e-05,8.78404]
[1780165058805,39.63,73916.73,0.0,0.92499,6e-05,8.7825]
[1780165064847,39.63,73916.68,0.0,0.925,6e-05,8.78164]
[1780165069884,39.63,73923.22,0.0,0.92538,6e-05,8.74791]
[1780165074918,39.63,73927.58,0.0,0.92564,6e-05,8.72545]
[1780165075925,39.63,73933.86,0.0,0.926,6e-05,8.69394]
[1780165076932,39.63,73943.74,0.0,0.92657,6e-05,8.64418]
[1780165077939,39.63,73942.3,0.0,0.92649,6e-05,8.65097]
[1780165079055,39.63,73942.3,0.0,0.92649,6e-05,8.65097]
[1780165079220,39.63,73942.3,0.0,0.92649,6e-05,8.65097]
[1780165090024,39.62,73943.52,0.0,0.92657,6e-05,8.64378]
[1780165095060,39.62,73945.88,0.0,0.92671,6e-05,8.6318]
[1780165096144,39.62,73945.88,0.0,0.92671,6e-05,8.6318]
[1780165096225,39.62,73945.88,0.0,0.92671,6e-05,8.6318]
[1780165096245,39.62,73945.84,0.0,0.9267,6e-05,8.63197]
[1780165098086,39.62,73952.42,0.0,0.92708,6e-05,8.59918]
[1780165104128,39.62,73954.27,0.0,0.92718,6e-05,8.59019]
[1780165109163,39.62,73955.6,0.0,0.92725,6e-05,8.58387]
[1780165113191,39.62,73961.29,0.0,0.92759,6e-05,8.55238]
[1780165115206,39.62,73965.74,0.0,0.92784,6e-05,8.53]
[1780165120243,39.62,73968.04,0.0,0.92798,6e-05,8.51785]
[1780165126283,39.62,73969.85,0.0,0.92809,6e-05,8.50801]
[1780165132326,39.62,73971.46,0.0,0.92819,6e-05,8.4991]
[1780165137361,39.62,73968.21,0.0,0.92802,6e-05,8.5143]
[1780165142396,39.61,73968.48,0.0,0.92805,6e-05,8.51199]
[1780165149445,39.61,73968.36,0.0,0.92806,6e-05,8.51117]
[1780165150452,39.61,73961.52,0.0,0.92767,6e-05,8.54507]
[1780165152466,39.61,73958.84,0.0,0.92752,6e-05,8.55831]
[1780165157500,39.61,73955.47,0.0,0.92734,6e-05,8.57483]
[1780165162536,39.61,73955.35,0.0,0.92733,6e-05,8.57517]
[1780165167571,39.61,73955.08,0.0,0.92733,6e-05,8.57577]
[1780165171599,39.61,73947.32,0.0,0.92692,6e-05,8.61044]
[1780165173613,39.61,73945.2,0.0,0.9268,6e-05,8.6207]
[1780165178648,39.61,73945.87,0.0,0.92685,6e-05,8.61669]
[1780165183683,39.6,73947.16,0.0,0.92693,6e-05,8.60968]
[1780165189725,39.6,73947.38,0.0,0.92695,6e-05,8.60796]
[1780165191739,39.6,73952.33,0.0,0.92723,6e-05,8.58315]
[1780165194760,39.6,73958.21,0.0,0.92756,6e-05,8.55378]
[1780165196774,39.6,73962.83,0.0,0.92782,6e-05,8.53085]
[1780165201809,39.6,73964.88,0.0,0.92793,6e-05,8.52087]
[1780165202816,39.6,73968.8,0.0,0.92815,6e-05,8.50153]
[1780165206844,39.6,73974.47,0.0,0.92847,6e-05,8.473]
[1780165209173,39.6,73974.52,0.0,0.92848,6e-05,8.47263]
[1780165209721,39.6,73975.89,0.0,0.92855,6e-05,8.46568]
[1780165214900,39.6,73975.08,0.0,0.92851,6e-05,8.46919]
[1780165219903,39.6,73975.02,0.0,0.92851,6e-05,8.46915]
[1780165219974,39.6,73975.02,0.0,0.92851,6e-05,8.46915]
[1780165220078,39.6,73975.01,0.0,0.92852,6e-05,8.46884]
[1780165224222,39.6,73975.45,0.0,0.92855,6e-05,8.46629]
[1780165227116,39.6,73979.32,0.0,0.92876,6e-05,8.44688]
[1780165227227,39.6,73979.32,0.0,0.92876,6e-05,8.44688]
[1780165227328,39.6,73978.91,0.0,0.92874,6e-05,8.4488]
[1780165233060,39.59,73979.48,0.0,0.92881,6e-05,8.44185]
[1780165234509,39.59,73979.48,0.0,0.92881,6e-05,8.44185]
[1780165234719,39.59,73979.36,0.0,0.9288,6e-05,8.44235]
[1780165240109,39.59,73979.82,0.0,0.92883,6e-05,8.43952]
[1780165241116,39.59,73985.85,0.0,0.92917,6e-05,8.40976]
[1780165242123,39.59,73991.31,0.0,0.92947,5e-05,8.38291]
[1780165243890,39.59,73992.22,0.0,0.92952,5e-05,8.37844]
[1780165244365,39.59,73992.22,0.0,0.92952,5e-05,8.37844]
[1780165244418,39.59,73992.49,0.0,0.92953,5e-05,8.37712]
[1780165244763,39.59,73992.49,0.0,0.92953,5e-05,8.37712]
[1780165244924,39.59,73992.49,0.0,0.92953,5e-05,8.37712]
[1780165250181,39.59,73990.54,0.0,0.92943,5e-05,8.38677]
[1780165252987,39.59,73990.87,0.0,0.92944,5e-05,8.38518]
[1780165253219,39.59,73990.87,0.0,0.92944,5e-05,8.38518]
[1780165256222,39.59,74004.43,0.0,0.93018,5e-05,8.31879]
[1780165257230,39.59,74007.34,0.0,0.93034,5e-05,8.30463]
[1780165260416,39.59,74009.28,0.0,0.93045,5e-05,8.29472]
[1780165260473,39.59,74009.28,0.0,0.93045,5e-05,8.29472]
[1780165260445,39.59,74008.91,0.0,0.93044,5e-05,8.29632]
[1780165261259,39.59,74004.41,0.0,0.93019,5e-05,8.31809]
[1780165262267,39.59,73998.03,0.0,0.92985,5e-05,8.34907]
[1780165266294,39.59,73993.87,0.0,0.92963,5e-05,8.36829]
[1780165268308,39.59,73990.17,0.0,0.92944,5e-05,8.3858]
[1780165269331,39.59,73990.17,0.0,0.92944,5e-05,8.3858]
[1780165269471,39.59,73990.17,0.0,0.92944,5e-05,8.3858]
[1780165275357,39.58,73987.78,0.0,0.92933,6e-05,8.39502]
[1780165277370,39.58,73982.27,0.0,0.92904,6e-05,8.42138]
[1780165278378,39.58,73978.58,0.0,0.92884,6e-05,8.43914]
[1780165282449,39.58,73976.47,0.0,0.92873,6e-05,8.4482]
[1780165282473,39.58,73976.47,0.0,0.92873,6e-05,8.4482]
[1780165282551,39.57,73974.34,0.0,0.92862,6e-05,8.45825]
[1780165283278,39.57,73974.34,0.0,0.92862,6e-05,8.45825]
[1780165283471,39.57,73974.34,0.0,0.92862,6e-05,8.45825]
[1780165289455,39.57,73968.38,0.0,0.92832,6e-05,8.48494]
[1780165292089,39.57,73965.61,0.0,0.9282,6e-05,8.4946]
[1780165292228,39.57,73965.61,0.0,0.9282,6e-05,8.4946]
[1780165292476,39.57,73965.11,0.0,0.92817,6e-05,8.49683]
[1780165294541,39.57,73964.45,0.0,0.92814,6e-05,8.49984]
[1780165294721,39.57,73964.57,0.0,0.92815,6e-05,8.49899]
[1780165300532,39.56,73965.64,0.0,0.92822,6e-05,8.49216]
[1780165301539,39.56,73958.28,0.0,0.92782,6e-05,8.52835]
[1780165302546,39.56,73954.42,0.0,0.9276,6e-05,8.54719]
[1780165304560,39.56,73958.97,0.0,0.92786,6e-05,8.52396]
[1780165305038,39.56,73958.97,0.0,0.92786,6e-05,8.52396]
[1780165305224,39.56,73958.97,0.0,0.92786,6e-05,8.52396]
[1780165305567,39.56,73959.81,0.0,0.92791,6e-05,8.5195]
[1780165306081,39.56,73959.81,0.0,0.92791,6e-05,8.5195]
[1780165306221,39.56,73959.81,0.0,0.92791,6e-05,8.5195]
[1780165311609,39.55,73960.12,0.0,0.92795,6e-05,8.51625]
[1780165316644,39.55,73960.69,0.0,0.928,6e-05,8.51202]
[1780165318658,39.55,73965.57,0.0,0.92828,6e-05,8.48734]
[1780165319732,39.55,73965.57,0.0,0.92828,6e-05,8.48734]
[1780165319976,39.55,73965.57,0.0,0.92828,6e-05,8.48734]
[1780165320608,39.55,73965.57,0.0,0.92828,6e-05,8.48734]
[1780165320066,39.55,73965.3,0.0,0.92827,6e-05,8.48819]
[1780165320723,39.55,73965.3,0.0,0.92827,6e-05,8.48819]
[1780165323694,39.55,73957.7,0.0,0.92785,6e-05,8.52498]
[1780165328730,39.54,73954.12,0.0,0.92767,6e-05,8.54124]
[1780165329786,39.54,73954.12,0.0,0.92767,6e-05,8.54124]
[1780165329972,39.54,73954.12,0.0,0.92767,6e-05,8.54124]
[1780165330430,39.54,73954.12,0.0,0.92767,6e-05,8.54124]
[1780165330473,39.54,73954.12,0.0,0.92767,6e-05,8.54124]
[1780165330571,39.54,73953.98,0.0,0.92767,6e-05,8.54128]
[1780165335643,39.54,73956.03,0.0,0.9278,6e-05,8.52985]
[1780165335730,39.54,73956.03,0.0,0.9278,6e-05,8.52985]
[1780165337759,39.54,73956.81,0.0,0.92785,6e-05,8.52538]
[1780165337971,39.54,73956.81,0.0,0.92785,6e-05,8.52538]
[1780165338013,39.54,73961.7,0.0,0.92812,6e-05,8.50086]
[1780165339212,39.54,73961.7,0.0,0.92812,6e-05,8.50086]
[1780165339222,39.54,73961.7,0.0,0.92812,6e-05,8.50086]
[1780165340813,39.54,73968.99,0.0,0.92854,6e-05,8.46412]
[1780165346500,39.53,73968.04,0.0,0.92849,6e-05,8.46812]
[1780165346573,39.53,73965.93,0.0,0.92838,6e-05,8.47816]
[1780165346724,39.53,73965.93,0.0,0.92838,6e-05,8.47816]
[1780165347106,39.53,73965.93,0.0,0.92838,6e-05,8.47816]
[1780165347229,39.53,73965.93,0.0,0.92838,6e-05,8.47816]
[1780165347269,39.53,73963.37,0.0,0.92824,6e-05,8.49061]
[1780165352896,39.53,73963.33,0.0,0.92827,6e-05,8.48614]
[1780165355899,39.53,73963.09,0.0,0.92827,6e-05,8.48689]
[1780165355979,39.53,73963.09,0.0,0.92827,6e-05,8.48689]
[1780165356416,39.53,73963.09,0.0,0.92827,6e-05,8.48689]
[1780165356491,39.53,73963.09,0.0,0.92827,6e-05,8.48689]
[1780165356544,39.53,73963.03,0.0,0.92827,6e-05,8.48675]
[1780165356925,39.53,73955.87,0.0,0.92787,6e-05,8.52222]
[1780165357932,39.53,73951.54,0.0,0.92763,6e-05,8.54349]
[1780165359154,39.53,73951.54,0.0,0.92763,6e-05,8.54349]
[1780165359255,39.53,73951.37,0.0,0.92762,6e-05,8.54376]
[1780165361507,39.53,73951.66,0.0,0.92764,6e-05,8.54232]
[1780165361571,39.53,73951.56,0.0,0.92764,6e-05,8.54221]
[1780165361725,39.53,73951.56,0.0,0.92764,6e-05,8.54221]
[1780165361855,39.53,73951.56,0.0,0.92764,6e-05,8.54221]
[1780165361973,39.53,73951.56,0.0,0.92764,6e-05,8.54221]
[1780165362070,39.53,73951.39,0.0,0.92763,6e-05,8.54305]
[1780165367803,39.52,73951.55,0.0,0.92766,6e-05,8.54077]
[1780165370376,39.52,73951.74,0.0,0.92767,6e-05,8.53925]
[1780165370474,39.52,73951.74,0.0,0.92767,6e-05,8.53925]
[1780165370645,39.52,73951.74,0.0,0.92767,6e-05,8.53925]
[1780165370572,39.52,73951.74,0.0,0.92768,6e-05,8.53868]
[1780165370729,39.52,73951.74,0.0,0.92768,6e-05,8.53868]
[1780165377065,39.52,73952.19,0.0,0.92772,6e-05,8.53479]
[1780165379816,39.52,73951.22,0.0,0.92768,6e-05,8.53907]
[1780165379975,39.52,73951.22,0.0,0.92768,6e-05,8.53907]
[1780165380510,39.52,73951.22,0.0,0.92768,6e-05,8.53907]
[1780165380531,39.51,73951.22,0.0,0.92768,6e-05,8.53852]
[1780165380764,39.51,73951.22,0.0,0.92768,6e-05,8.53852]
[1780165382101,39.51,73956.67,0.0,0.92799,6e-05,8.51093]
[1780165382754,39.51,73956.67,0.0,0.92799,6e-05,8.51093]
[1780165384661,39.51,73957.38,0.0,0.92803,6e-05,8.50718]
[1780165384726,39.51,73957.44,0.0,0.92804,6e-05,8.50666]
[1780165387712,39.51,73957.44,0.0,0.92805,6e-05,8.50599]
[1780165387722,39.51,73957.44,0.0,0.92805,6e-05,8.50599]
[1780165389152,39.51,73957.41,0.0,0.92805,6e-05,8.5057]
[1780165391913,39.51,73957.52,0.0,0.92806,6e-05,8.50471]
[1780165391979,39.51,73957.52,0.0,0.92806,6e-05,8.50471]
[1780165396724,39.51,73960.38,0.0,0.92823,6e-05,8.48942]
[1780165396975,39.51,73960.38,0.0,0.92823,6e-05,8.48942]
[1780165397216,39.51,73960.38,0.0,0.92823,6e-05,8.48942]
[1780165397475,39.51,73960.38,0.0,0.92823,6e-05,8.48942]
[1780165397520,39.51,73961.61,0.0,0.92831,6e-05,8.48313]
[1780165404596,39.5,73961.64,0.0,0.92831,6e-05,8.4826]
[1780165406908,39.5,73961.87,0.0,0.92834,6e-05,8.48012]
[1780165406969,39.5,73961.87,0.0,0.92834,6e-05,8.48012]
[1780165411067,39.5,73961.79,0.0,0.92834,6e-05,8.47979]
[1780165411223,39.5,73961.79,0.0,0.92834,6e-05,8.47979]
[1780165411707,39.5,73961.79,0.0,0.92834,6e-05,8.47979]
[1780165411307,39.5,73961.71,0.0,0.92837,6e-05,8.47646]
[1780165411725,39.5,73961.71,0.0,0.92837,6e-05,8.47646]
[1780165417351,39.5,73965.47,0.0,0.92859,6e-05,8.45694]
[1780165421379,39.5,73962.4,0.0,0.92842,6e-05,8.47154]
[1780165423241,39.5,73961.32,0.0,0.92836,6e-05,8.47672]
[1780165423474,39.5,73961.32,0.0,0.92836,6e-05,8.47672]
[1780165423500,39.5,73960.04,0.0,0.92829,6e-05,8.48288]
[1780165423836,39.5,73960.04,0.0,0.92829,6e-05,8.48288]
[1780165423972,39.5,73960.04,0.0,0.92829,6e-05,8.48288]
[1780165429437,39.49,73959.77,0.0,0.92829,6e-05,8.48312]
[1780165433283,39.49,73959.95,0.0,0.92831,6e-05,8.48169]
[1780165433483,39.49,73959.95,0.0,0.92831,6e-05,8.48169]
[1780165439508,39.49,73961.22,0.0,0.92839,6e-05,8.4742]
[1780165444653,39.49,73961.1,0.0,0.92839,6e-05,8.47415]
[1780165444729,39.49,73961.1,0.0,0.92839,6e-05,8.47415]
[1780165445550,39.49,73961.26,0.0,0.9284,6e-05,8.47304]
[1780165451592,39.48,73961.54,0.0,0.92843,6e-05,8.47071]
[1780165453080,39.48,73961.54,0.0,0.92843,6e-05,8.47071]
[1780165453225,39.48,73961.54,0.0,0.92843,6e-05,8.47071]
[1780165454613,39.48,73956.07,0.0,0.92813,6e-05,8.49733]
[1780165462669,39.48,73952.82,0.0,0.92797,6e-05,8.51174]
[1780165463684,39.48,73952.82,0.0,0.92797,6e-05,8.51174]
[1780165463722,39.48,73952.82,0.0,0.92797,6e-05,8.51174]
[1780165464492,39.48,73952.46,0.0,0.92795,6e-05,8.5133]
[1780165464723,39.48,73952.46,0.0,0.92795,6e-05,8.5133]
[1780165464762,39.48,73952.37,0.0,0.92795,6e-05,8.51352]
[1780165468711,39.48,73946.57,0.0,0.92763,6e-05,8.54144]
[1780165469385,39.48,73946.57,0.0,0.92763,6e-05,8.54144]
[1780165469473,39.48,73946.57,0.0,0.92763,6e-05,8.54144]
[1780165469718,39.48,73944.49,0.0,0.92752,6e-05,8.55152]
[1780165470592,39.48,73944.49,0.0,0.92752,6e-05,8.55152]
[1780165470727,39.48,73944.49,0.0,0.92752,6e-05,8.55152]
[1780165473747,39.47,73939.63,0.0,0.92728,6e-05,8.57106]
[1780165478782,39.47,73940.02,0.0,0.92732,6e-05,8.56757]
[1780165480044,39.47,73940.02,0.0,0.92732,6e-05,8.56757]
[1780165480224,39.47,73940.02,0.0,0.92732,6e-05,8.56757]
[1780165480608,39.47,73940.02,0.0,0.92732,6e-05,8.56757]
[1780165480726,39.47,73940.02,0.0,0.92732,6e-05,8.56757]
[1780165480768,39.47,73939.92,0.0,0.92732,6e-05,8.56748]
[1780165481065,39.47,73939.92,0.0,0.92732,6e-05,8.56748]
[1780165486693,39.47,73938.77,0.0,0.92727,6e-05,8.57204]
[1780165486720,39.47,73938.77,0.0,0.92727,6e-05,8.57204]
[1780165486741,39.47,73938.76,0.0,0.92727,6e-05,8.57151]
[1780165487095,39.47,73938.76,0.0,0.92727,6e-05,8.57151]
[1780165487220,39.47,73938.76,0.0,0.92727,6e-05,8.57151]
[1780165487845,39.46,73932.99,0.0,0.92695,6e-05,8.6]
[1780165492880,39.46,73932.49,0.0,0.92694,6e-05,8.6008]
[1780165498474,39.46,73931.58,0.0,0.9269,6e-05,8.60399]
[1780165498724,39.46,73931.58,0.0,0.9269,6e-05,8.60399]
[1780165498570,39.46,73931.96,0.0,0.92693,6e-05,8.6014]
[1780165499437,39.46,73932.51,0.0,0.92697,6e-05,8.59831]
[1780165500409,39.46,73932.51,0.0,0.92697,6e-05,8.59831]
[1780165500476,39.46,73932.51,0.0,0.92697,6e-05,8.59831]
[1780165506685,39.45,73932.46,0.0,0.92699,6e-05,8.59686]
[1780165506726,39.45,73932.46,0.0,0.92699,6e-05,8.59686]
[1780165506704,39.45,73930.01,0.0,0.92685,6e-05,8.6084]
[1780165506978,39.45,73927.49,0.0,0.92671,6e-05,8.621]
[1780165507980,39.45,73927.49,0.0,0.92671,6e-05,8.621]
[1780165508222,39.45,73927.49,0.0,0.92671,6e-05,8.621]
[1780165508283,39.45,73921.84,0.0,0.9264,6e-05,8.64848]
[1780165509423,39.45,73921.84,0.0,0.9264,6e-05,8.64848]
[1780165509999,39.45,73916.42,0.0,0.92609,6e-05,8.67522]
[1780165513023,39.45,73915.38,0.0,0.92604,6e-05,8.67951]
[1780165513228,39.45,73915.38,0.0,0.92604,6e-05,8.67951]
[1780165516046,39.44,73908.05,0.0,0.92564,6e-05,8.71447]
[1780165517053,39.44,73904.83,0.0,0.92546,6e-05,8.73015]
[1780165519067,39.44,73901.86,0.0,0.9253,6e-05,8.74425]
[1780165521081,39.44,73898.22,0.0,0.9251,6e-05,8.76147]
[1780165522645,39.44,73898.22,0.0,0.9251,6e-05,8.76147]
[1780165522724,39.44,73898.22,0.0,0.9251,6e-05,8.76147]
[1780165528130,39.43,73896.32,0.0,0.92504,6e-05,8.76685]
[1780165529034,39.43,73896.32,0.0,0.92504,6e-05,8.76685]
[1780165530726,39.43,73895.35,0.0,0.92499,6e-05,8.77114]
[1780165530819,39.42,73895.44,0.0,0.92501,6e-05,8.76946]
[1780165532739,39.42,73895.55,0.0,0.92504,6e-05,8.76532]
[1780165532969,39.42,73896.11,0.0,0.92508,6e-05,8.76188]
[1780165538625,39.41,73897.81,0.0,0.92522,6e-05,8.75028]
[1780165538748,39.41,73897.81,0.0,0.92522,6e-05,8.75028]
[1780165543983,39.41,73898.14,0.0,0.92527,6e-05,8.74514]
[1780165544242,39.41,73895.15,0.0,0.92511,6e-05,8.75967]
[1780165545705,39.41,73895.15,0.0,0.92511,6e-05,8.75967]
[1780165545722,39.41,73895.15,0.0,0.92511,6e-05,8.75967]
[1780165546724,39.4,73894.04,0.0,0.92506,6e-05,8.76409]
[1780165546825,39.4,73894.11,0.0,0.92507,6e-05,8.76312]
[1780165548721,39.4,73893.69,0.0,0.92504,6e-05,8.76525]
[1780165554313,39.39,73894.54,0.0,0.92515,6e-05,8.75619]
[1780165559349,39.38,73895.41,0.0,0.92523,6e-05,8.74891]
[1780165564386,39.38,73896.3,0.0,0.92531,6e-05,8.7416]
[1780165566341,39.38,73896.48,0.0,0.92533,6e-05,8.74014]
[1780165566726,39.38,73896.48,0.0,0.92533,6e-05,8.74014]
[1780165566793,39.38,73896.79,0.0,0.92535,6e-05,8.73803]
[1780165569086,39.37,73897.25,0.0,0.92539,6e-05,8.73463]
[1780165569223,39.37,73897.25,0.0,0.92539,6e-05,8.73463]
[1780165574456,39.37,73897.09,0.0,0.92542,6e-05,8.73228]
[1780165579491,39.36,73897.01,0.0,0.92544,6e-05,8.73011]
[1780165582251,39.36,73896.98,0.0,0.92544,6e-05,8.72976]
[1780165582477,39.36,73896.98,0.0,0.92544,6e-05,8.72976]
[1780165584721,39.36,73896.96,0.0,0.92546,6e-05,8.72885]
[1780165584822,39.35,73895.85,0.0,0.9254,6e-05,8.73345]
[1780165587066,39.35,73894.44,0.0,0.92533,6e-05,8.73956]
[1780165587232,39.35,73894.44,0.0,0.92533,6e-05,8.73956]
[1780165588721,39.35,73893.04,0.0,0.92526,6e-05,8.74612]
[1780165588822,39.35,73893.05,0.0,0.92526,6e-05,8.74556]
[1780165594596,39.34,73893.26,0.0,0.92534,6e-05,8.73792]
[1780165596189,39.34,73893.61,0.0,0.92536,6e-05,8.73615]
[1780165596221,39.34,73893.61,0.0,0.92536,6e-05,8.73615]
[1780165602775,39.34,73894.19,0.0,0.92542,6e-05,8.73035]
[1780165602876,39.34,73894.19,0.0,0.92543,6e-05,8.72942]
[1780165602970,39.34,73894.19,0.0,0.92543,6e-05,8.72942]
[1780165605675,39.33,73894.15,0.0,0.92545,6e-05,8.72823]
[1780165608920,39.33,73894.23,0.0,0.92546,6e-05,8.72647]
[1780165608969,39.33,73894.23,0.0,0.92546,6e-05,8.72647]
[1780165613815,39.33,73894.18,0.0,0.92548,6e-05,8.72492]
[1780165613973,39.32,73894.04,0.0,0.92548,6e-05,8.72518]
[1780165618721,39.32,73892.13,0.0,0.92539,6e-05,8.73304]
[1780165618766,39.32,73891.75,0.0,0.92537,6e-05,8.73451]
[1780165619319,39.32,73891.75,0.0,0.92537,6e-05,8.73451]
[1780165619469,39.32,73891.75,0.0,0.92537,6e-05,8.73451]
[1780165625815,39.31,73893.01,0.0,0.92548,6e-05,8.72502]
[1780165628767,39.31,73892.82,0.0,0.92548,6e-05,8.72512]
[1780165628972,39.31,73892.77,0.0,0.92548,6e-05,8.72494]
[1780165631335,39.31,73892.8,0.0,0.92549,6e-05,8.72436]
[1780165631473,39.31,73892.8,0.0,0.92549,6e-05,8.72436]
[1780165631573,39.31,73892.8,0.0,0.9255,6e-05,8.7235]
[1780165637900,39.3,73889.52,0.0,0.92533,6e-05,8.73756]
[1780165639194,39.3,73889.06,0.0,0.92531,6e-05,8.73944]
[1780165639220,39.3,73889.06,0.0,0.92531,6e-05,8.73944]
[1780165645956,39.29,73887.37,0.0,0.92525,6e-05,8.74486]
[1780165649984,39.29,73881.8,0.0,0.92495,6e-05,8.77132]
[1780165652270,39.29,73880.57,0.0,0.92488,6e-05,8.77708]
[1780165652473,39.29,73880.57,0.0,0.92488,6e-05,8.77708]
[1780165657310,39.28,73879.9,0.0,0.92489,6e-05,8.77449]
[1780165657478,39.28,73879.9,0.0,0.92489,6e-05,8.77449]
[1780165658715,39.28,73879.84,0.0,0.9249,6e-05,8.77384]
[1780165658924,39.28,73879.84,0.0,0.9249,6e-05,8.77384]
[1780165658817,39.28,73879.32,0.0,0.92488,6e-05,8.776]
[1780165661061,39.28,73874.53,0.0,0.92461,6e-05,8.79936]
[1780165666063,39.27,73872.95,0.0,0.92454,6e-05,8.80527]
[1780165666221,39.27,73872.95,0.0,0.92454,6e-05,8.80527]
[1780165672285,39.27,73871.39,0.0,0.92448,6e-05,8.80993]
[1780165672473,39.27,73871.39,0.0,0.92448,6e-05,8.80993]
[1780165674905,39.26,73873.38,0.0,0.92461,6e-05,8.79873]
[1780165674973,39.26,73873.38,0.0,0.92461,6e-05,8.79873]
[1780165674941,39.26,73873.42,0.0,0.92463,6e-05,8.79747]
[1780165682209,39.25,73873.03,0.0,0.92465,6e-05,8.79571]
[1780165685275,39.25,73873.16,0.0,0.92467,6e-05,8.79397]
[1780165685474,39.25,73873.16,0.0,0.92467,6e-05,8.79397]
[1780165691271,39.24,73872.43,0.0,0.92467,6e-05,8.79388]
[1780165692238,39.24,73872.43,0.0,0.92467,6e-05,8.79388]
[1780165692471,39.24,73872.43,0.0,0.92467,6e-05,8.79388]
[1780165692572,39.24,73872.84,0.0,0.9247,6e-05,8.79071]
[1780165695897,39.24,73872.55,0.0,0.92469,6e-05,8.79219]
[1780165697313,39.23,73858.31,0.0,0.92387,6e-05,8.86256]
[1780165699327,39.23,73856.99,0.0,0.92381,6e-05,8.86812]
[1780165700597,39.23,73856.99,0.0,0.92381,6e-05,8.86812]
[1780165704362,39.23,73861.07,0.0,0.92406,6e-05,8.84602]
[1780165706740,39.23,73861.64,0.0,0.92411,6e-05,8.84244]
[1780165713708,39.22,73866.39,0.0,0.92442,6e-05,8.8151]
[1780165713723,39.22,73866.39,0.0,0.92442,6e-05,8.8151]
[1780165713809,39.22,73866.57,0.0,0.92448,6e-05,8.8082]
[1780165719467,39.21,73866.13,0.0,0.9245,6e-05,8.80685]
[1780165724738,39.2,73866.22,0.0,0.92453,6e-05,8.80396]
[1780165731550,39.19,73866.54,0.0,0.9246,6e-05,8.79748]
[1780165734777,39.19,73866.63,0.0,0.92462,6e-05,8.7958]
[1780165734895,39.19,73866.63,0.0,0.92462,6e-05,8.7958]
[1780165734973,39.19,73866.63,0.0,0.92462,6e-05,8.7958]
[1780165734996,39.19,73866.54,0.0,0.92463,6e-05,8.79565]
[1780165743635,39.18,73865.97,0.0,0.92465,6e-05,8.79383]
[1780165747108,39.18,73865.97,0.0,0.92465,6e-05,8.79383]
[1780165747140,39.18,73865.97,0.0,0.92465,6e-05,8.79383]
[1780165747220,39.18,73865.97,0.0,0.92465,6e-05,8.79383]
[1780165747663,39.17,73866.13,0.0,0.92468,6e-05,8.79055]
[1780165752698,39.17,73862.45,0.0,0.9245,6e-05,8.80623]
[1780165755359,39.16,73860.35,0.0,0.92439,6e-05,8.81565]
[1780165755474,39.16,73860.35,0.0,0.92439,6e-05,8.81565]
[1780165755478,39.16,73860.35,0.0,0.92439,6e-05,8.81565]
[1780165755721,39.16,73860.35,0.0,0.92439,6e-05,8.81565]
[1780165755822,39.16,73860.36,0.0,0.9244,6e-05,8.81494]
[1780165761761,39.15,73861.06,0.0,0.92449,6e-05,8.80747]
[1780165766079,39.15,73861.99,0.0,0.92455,6e-05,8.80146]
[1780165766222,39.15,73861.99,0.0,0.92455,6e-05,8.80146]
[1780165766262,39.15,73861.99,0.0,0.92455,6e-05,8.80146]
[1780165766471,39.15,73861.99,0.0,0.92455,6e-05,8.80146]
[1780165766796,39.15,73861.81,0.0,0.92456,6e-05,8.80049]
[1780165771879,39.14,73861.68,0.0,0.92457,6e-05,8.7999]
[1780165777377,39.13,73861.77,0.0,0.92465,6e-05,8.79175]
[1780165777381,39.13,73861.77,0.0,0.92465,6e-05,8.79175]
[1780165777472,39.13,73861.77,0.0,0.92465,6e-05,8.79175]
[1780165777572,39.13,73861.77,0.0,0.92466,6e-05,8.79114]
[1780165783917,39.12,73861.95,0.0,0.92471,6e-05,8.78661]
[1780165788978,39.12,73861.57,0.0,0.92472,6e-05,8.78557]
[1780165790844,39.12,73861.67,0.0,0.92473,6e-05,8.78447]
[1780165790850,39.12,73861.67,0.0,0.92473,6e-05,8.78447]
[1780165790973,39.12,73861.67,0.0,0.92473,6e-05,8.78447]
[1780165790992,39.11,73861.62,0.0,0.92474,6e-05,8.78413]
[1780165795031,39.11,73871.93,0.0,0.92536,6e-05,8.72938]
[1780165796237,39.11,73871.87,0.0,0.92537,6e-05,8.72918]
[1780165796429,39.11,73871.87,0.0,0.92537,6e-05,8.72918]
[1780165796473,39.11,73871.87,0.0,0.92537,6e-05,8.72918]
[1780165797045,39.11,73872.04,0.0,0.92538,6e-05,8.7278]
[1780165802080,39.1,73872.42,0.0,0.92543,6e-05,8.72338]
[1780165809130,39.09,73872.1,0.0,0.92545,6e-05,8.72158]
[1780165811641,39.09,73872.1,0.0,0.92545,6e-05,8.72158]
[1780165811728,39.09,73872.1,0.0,0.92545,6e-05,8.72158]
[1780165811746,39.09,73872.1,0.0,0.92545,6e-05,8.72158]
[1780165811973,39.09,73872.1,0.0,0.92545,6e-05,8.72158]
[1780165812074,39.09,73872.19,0.0,0.92547,6e-05,8.71967]
[1780165817186,39.09,73867.01,0.0,0.9252,6e-05,8.74359]
[1780165819477,39.08,73866.91,0.0,0.9252,6e-05,8.74359]
[1780165819537,39.08,73866.91,0.0,0.9252,6e-05,8.74359]
[1780165819722,39.08,73866.91,0.0,0.9252,6e-05,8.74359]
[1780165819823,39.08,73867.09,0.0,0.92522,6e-05,8.74165]
[1780165825242,39.08,73866.08,0.0,0.92519,6e-05,8.74428]
[1780165827196,39.08,73865.46,0.0,0.92516,6e-05,8.74693]
[1780165827235,39.08,73865.46,0.0,0.92516,6e-05,8.74693]
[1780165827517,39.08,73865.46,0.0,0.92516,6e-05,8.74693]
[1780165827721,39.08,73865.46,0.0,0.92516,6e-05,8.74693]
[1780165827821,39.07,73865.42,0.0,0.92517,6e-05,8.74612]
[1780165834305,39.07,73864.98,0.0,0.9252,6e-05,8.74173]
[1780165839167,39.06,73865.25,0.0,0.92524,6e-05,8.73835]
[1780165839173,39.06,73865.25,0.0,0.92524,6e-05,8.73835]
[1780165839222,39.06,73865.25,0.0,0.92524,6e-05,8.73835]
[1780165839266,39.06,73865.25,0.0,0.92525,6e-05,8.73786]
[1780165844376,39.06,73865.3,0.0,0.92528,6e-05,8.73515]
[1780165845383,39.06,73860.26,0.0,0.92499,6e-05,8.76034]
[1780165848183,39.05,73861.05,0.0,0.92505,6e-05,8.75526]
[1780165848227,39.05,73861.05,0.0,0.92505,6e-05,8.75526]
[1780165848251,39.05,73861.05,0.0,0.92505,6e-05,8.75526]
[1780165848474,39.05,73861.05,0.0,0.92505,6e-05,8.75526]
[1780165848484,39.05,73861.24,0.0,0.92506,6e-05,8.75377]
[1780165851425,39.05,73868.72,0.0,0.92552,6e-05,8.71414]
[1780165853611,39.05,73870.47,0.0,0.92562,6e-05,8.70479]
[1780165853726,39.05,73870.47,0.0,0.92562,6e-05,8.70479]
[1780165853902,39.05,73870.47,0.0,0.92562,6e-05,8.70479]
[1780165853970,39.05,73870.47,0.0,0.92562,6e-05,8.70479]
[1780165853997,39.05,73870.54,0.0,0.92564,6e-05,8.70353]
[1780165859481,39.04,73871.18,0.0,0.9257,6e-05,8.69812]
[1780165861098,39.04,73871.18,0.0,0.9257,6e-05,8.69812]
[1780165861225,39.04,73871.21,0.0,0.92571,6e-05,8.69754]
[1780165866925,39.04,73872.01,0.0,0.92577,6e-05,8.69177]
[1780165866972,39.04,73872.01,0.0,0.92577,6e-05,8.69177]
[1780165867120,39.03,73871.75,0.0,0.92577,6e-05,8.69185]
[1780165869815,39.03,73871.89,0.0,0.92578,6e-05,8.69114]
[1780165869973,39.03,73871.89,0.0,0.92578,6e-05,8.69114]
[1780165874277,39.03,73871.82,0.0,0.9258,6e-05,8.68943]
[1780165880628,39.02,73871.73,0.0,0.92583,6e-05,8.68622]
[1780165881830,39.02,73871.73,0.0,0.92583,6e-05,8.68622]
[1780165881952,39.02,73871.73,0.0,0.92583,6e-05,8.68622]
[1780165881974,39.02,73871.73,0.0,0.92583,6e-05,8.68622]
[1780165882045,39.02,73871.73,0.0,0.92584,6e-05,8.68582]
[1780165887678,39.01,73871.5,0.0,0.92585,6e-05,8.68458]
[1780165892713,39.01,73871.54,0.0,0.9259,6e-05,8.67882]
[1780165897748,39.01,73871.36,0.0,0.92591,6e-05,8.6778]
[1780165898414,39.01,73871.36,0.0,0.92591,6e-05,8.6778]
[1780165898476,39.01,73871.36,0.0,0.92591,6e-05,8.6778]
[1780165898609,39.01,73871.36,0.0,0.92591,6e-05,8.6778]
[1780165898732,39.01,73871.36,0.0,0.92591,6e-05,8.6778]
[1780165898755,39.0,73871.25,0.0,0.92591,6e-05,8.67797]
[1780165905804,39.0,73871.44,0.0,0.92595,6e-05,8.67433]
[1780165908825,39.0,73874.95,0.0,0.92617,6e-05,8.65538]
[1780165909780,39.0,73874.95,0.0,0.92617,6e-05,8.65538]
[1780165909971,39.0,73874.95,0.0,0.92617,6e-05,8.65538]
[1780165910430,39.0,73877.8,0.0,0.92634,6e-05,8.64057]
[1780165910471,39.0,73877.8,0.0,0.92634,6e-05,8.64057]
[1780165910839,38.99,73878.1,0.0,0.92636,6e-05,8.63872]
[1780165912726,38.99,73878.1,0.0,0.92636,6e-05,8.63872]
[1780165917889,38.99,73879.15,0.0,0.92644,6e-05,8.63118]
[1780165919903,38.99,73888.42,0.0,0.92698,6e-05,8.58364]
[1780165922934,38.99,73906.68,0.0,0.92804,6e-05,8.49089]
[1780165923940,38.99,73911.23,0.0,0.9283,6e-05,8.46796]
[1780165926084,38.99,73912.89,0.0,0.92839,6e-05,8.45958]
[1780165926102,38.99,73924.19,0.0,0.92903,6e-05,8.40296]
[1780165926961,38.99,73933.42,0.0,0.92954,6e-05,8.35695]
[1780165927969,38.99,73933.08,0.0,0.92952,6e-05,8.35876]
[1780165929639,38.99,73934.33,0.0,0.92959,6e-05,8.35266]
[1780165935017,38.99,73936.83,0.0,0.92974,6e-05,8.33954]
[1780165940052,38.98,73937.97,0.0,0.92981,6e-05,8.33318]
[1780165944945,38.98,73937.7,0.0,0.9298,6e-05,8.33397]
[1780165944973,38.98,73937.7,0.0,0.9298,6e-05,8.33397]
[1780165945087,38.98,73937.59,0.0,0.9298,6e-05,8.33438]
[1780165945382,38.98,73937.59,0.0,0.9298,6e-05,8.33438]
[1780165945474,38.98,73937.59,0.0,0.9298,6e-05,8.33438]
[1780165950662,38.98,73937.21,0.0,0.92978,6e-05,8.33557]
[1780165954428,38.98,73937.9,0.0,0.92985,6e-05,8.32808]
[1780165954470,38.98,73937.9,0.0,0.92985,6e-05,8.32808]
[1780165955157,38.98,73937.83,0.0,0.92985,6e-05,8.3283]
[1780165956518,38.98,73937.72,0.0,0.92985,6e-05,8.32872]
[1780165956724,38.98,73937.72,0.0,0.92985,6e-05,8.32872]
[1780165962206,38.98,73935.07,0.0,0.92971,6e-05,8.3411]
[1780165964713,38.98,73935.21,0.0,0.92972,6e-05,8.34012]
[1780165964722,38.98,73935.21,0.0,0.92972,6e-05,8.34012]
[1780165965227,38.98,73935.2,0.0,0.92972,6e-05,8.34003]
[1780165967751,38.98,73935.1,0.0,0.92972,6e-05,8.34026]
[1780165973289,38.97,73937.06,0.0,0.92983,6e-05,8.32975]
[1780165979240,38.97,73937.05,0.0,0.92984,6e-05,8.32934]
[1780165979472,38.97,73937.05,0.0,0.92984,6e-05,8.32934]
[1780165979538,38.97,73937.05,0.0,0.92984,6e-05,8.32934]
[1780165979726,38.97,73937.05,0.0,0.92984,6e-05,8.32934]
[1780165979826,38.97,73937.51,0.0,0.92987,6e-05,8.32671]
[1780165985419,38.97,73936.15,0.0,0.9298,6e-05,8.3329]
[1780165991462,38.97,73936.27,0.0,0.92981,6e-05,8.33161]
[1780165992526,38.97,73936.27,0.0,0.92981,6e-05,8.33161]
[1780165992721,38.97,73936.27,0.0,0.92981,6e-05,8.33161]
[1780165992805,38.97,73936.27,0.0,0.92981,6e-05,8.33161]
[1780165992973,38.97,73936.27,0.0,0.92981,6e-05,8.33161]
[1780165993071,38.97,73936.0,0.0,0.9298,6e-05,8.33272]
[1780165998511,38.97,73933.47,0.0,0.92966,6e-05,8.34496]
[1780166001138,38.97,73934.01,0.0,0.92969,6e-05,8.34244]
[1780166001219,38.97,73934.01,0.0,0.92969,6e-05,8.34244]
[1780166005403,38.97,73934.34,0.0,0.9297,6e-05,8.3417]
[1780166005473,38.97,73934.34,0.0,0.9297,6e-05,8.3417]
[1780166005564,38.97,73934.39,0.0,0.9297,6e-05,8.34163]
[1780166010599,38.97,73935.04,0.0,0.92974,6e-05,8.33839]
[1780166016428,38.97,73935.12,0.0,0.92977,6e-05,8.3341]
[1780166021553,38.97,73935.12,0.0,0.92978,6e-05,8.33374]
[1780166021728,38.97,73935.12,0.0,0.92978,6e-05,8.33374]
[1780166028729,38.97,73934.99,0.0,0.92975,6e-05,8.33604]
[1780166038799,38.97,73934.75,0.0,0.92975,6e-05,8.33609]
[1780166041160,38.97,73934.95,0.0,0.92976,6e-05,8.33494]
[1780166041224,38.97,73934.95,0.0,0.92976,6e-05,8.33494]
[1780166041325,38.97,73934.95,0.0,0.92976,6e-05,8.33479]
[1780166041462,38.97,73934.95,0.0,0.92976,6e-05,8.33479]
[1780166041474,38.97,73934.95,0.0,0.92976,6e-05,8.33479]
[1780166050884,38.97,73935.19,0.0,0.92979,6e-05,8.3321]
[1780166058939,38.96,73933.46,0.0,0.92971,6e-05,8.33962]
[1780166059597,38.96,73933.46,0.0,0.92971,6e-05,8.33962]
[1780166059722,38.96,73933.46,0.0,0.92971,6e-05,8.33962]
[1780166059919,38.96,73933.46,0.0,0.92971,6e-05,8.33962]
[1780166059975,38.96,73933.46,0.0,0.92971,6e-05,8.33962]
[1780166060069,38.96,73933.63,0.0,0.92972,6e-05,8.33863]
[1780166065987,38.97,73933.98,0.0,0.92973,6e-05,8.33788]
[1780166069103,38.97,73933.58,0.0,0.9297,6e-05,8.34021]
[1780166069219,38.97,73933.58,0.0,0.9297,6e-05,8.34021]
[1780166076058,38.97,73933.93,0.0,0.92973,6e-05,8.33632]
[1780166081093,38.97,73933.92,0.0,0.92972,6e-05,8.33726]
[1780166086128,38.97,73933.92,0.0,0.92971,6e-05,8.33815]
[1780166088104,38.97,73933.92,0.0,0.92971,6e-05,8.33815]
[1780166088222,38.97,73933.92,0.0,0.92971,6e-05,8.33815]
[1780166088350,38.97,73933.92,0.0,0.92971,6e-05,8.33815]
[1780166088322,38.98,73933.95,0.0,0.92971,6e-05,8.33836]
[1780166088473,38.98,73933.95,0.0,0.92971,6e-05,8.33836]
[1780166095191,38.98,73934.01,0.0,0.9297,6e-05,8.33932]
[1780166100226,38.98,73933.91,0.0,0.92969,6e-05,8.34073]
[1780166106268,38.98,73933.87,0.0,0.92967,6e-05,8.342]
[1780166108218,38.98,73933.88,0.0,0.92967,6e-05,8.34213]
[1780166108469,38.98,73933.84,0.0,0.92967,6e-05,8.34251]
[1780166109984,38.98,73934.07,0.0,0.92968,6e-05,8.34155]
[1780166110222,38.98,73934.07,0.0,0.92968,6e-05,8.34155]
[1780166110296,38.98,73934.09,0.0,0.92968,6e-05,8.34163]
[1780166115331,38.99,73934.13,0.0,0.92967,6e-05,8.34233]
[1780166120366,38.99,73934.31,0.0,0.92967,6e-05,8.34234]
[1780166125401,38.99,73934.39,0.0,0.92967,6e-05,8.34193]
[1780166132451,38.99,73934.78,0.0,0.92973,6e-05,8.33558]
[1780166138939,38.99,73934.78,0.0,0.92973,6e-05,8.33558]
[1780166150341,38.99,73933.56,0.0,0.92966,6e-05,8.34184]
[1780166150473,38.99,73933.56,0.0,0.92966,6e-05,8.34184]
[1780166155613,38.99,73933.78,0.0,0.92965,6e-05,8.34327]
[1780166160648,38.99,73934.36,0.0,0.92967,6e-05,8.34128]
[1780166169717,39.0,73934.07,0.0,0.92963,6e-05,8.34432]
[1780166171946,39.0,73934.07,0.0,0.92963,6e-05,8.34432]
[1780166171976,39.0,73934.07,0.0,0.92963,6e-05,8.34432]
[1780166172173,39.0,73934.07,0.0,0.92963,6e-05,8.34432]
[1780166172224,39.0,73934.07,0.0,0.92963,6e-05,8.34432]
[1780166172321,39.0,73934.25,0.0,0.92964,6e-05,8.34394]
[1780166178374,39.0,73933.81,0.0,0.92961,6e-05,8.34603]
[1780166178469,39.0,73933.81,0.0,0.92961,6e-05,8.34603]
[1780166183570,39.0,73933.81,0.0,0.92962,6e-05,8.34561]
[1780166183728,39.0,73933.81,0.0,0.92962,6e-05,8.34561]
[1780166183753,39.0,73933.81,0.0,0.92963,6e-05,8.34493]
[1780166188853,38.99,73933.95,0.0,0.92964,6e-05,8.34355]
[1780166190982,38.99,73933.82,0.0,0.92964,6e-05,8.34406]
[1780166191222,38.99,73933.82,0.0,0.92964,6e-05,8.34406]
[1780166197218,38.99,73932.27,0.0,0.92959,6e-05,8.34741]
[1780166205081,38.99,73933.6,0.0,0.92967,6e-05,8.33982]
[1780166205226,38.99,73933.6,0.0,0.92967,6e-05,8.33982]
[1780166205440,38.99,73933.6,0.0,0.92967,6e-05,8.33982]
[1780166205475,38.99,73933.6,0.0,0.92967,6e-05,8.33982]
[1780166205540,38.99,73933.03,0.0,0.92964,6e-05,8.34226]
[1780166211263,38.99,73933.4,0.0,0.92967,6e-05,8.33997]
[1780166218056,38.98,73933.33,0.0,0.92968,6e-05,8.33878]
[1780166222322,38.98,73933.3,0.0,0.92968,6e-05,8.33863]
[1780166222471,38.98,73933.3,0.0,0.92968,6e-05,8.33863]
[1780166222572,38.98,73926.06,0.0,0.92928,6e-05,8.37442]
[1780166223232,38.98,73926.06,0.0,0.92928,6e-05,8.37442]
[1780166223475,38.98,73926.06,0.0,0.92928,6e-05,8.37442]
[1780166223508,38.98,73920.4,0.0,0.92897,6e-05,8.40249]
[1780166224098,38.98,73917.39,0.0,0.9288,6e-05,8.41729]
[1780166229133,38.98,73916.79,0.0,0.92876,6e-05,8.4204]
[1780166231195,38.98,73916.91,0.0,0.92877,6e-05,8.41981]
[1780166231220,38.98,73916.91,0.0,0.92877,6e-05,8.41981]
[1780166231296,38.98,73916.96,0.0,0.92877,6e-05,8.41958]
[1780166234098,38.98,73916.67,0.0,0.92876,6e-05,8.42107]
[1780166234219,38.98,73916.67,0.0,0.92876,6e-05,8.42107]
[1780166241398,38.98,73917.18,0.0,0.92878,6e-05,8.41855]
[1780166241720,38.98,73916.91,0.0,0.92877,6e-05,8.42004]
[1780166247259,38.98,73917.99,0.0,0.92884,6e-05,8.41395]
[1780166252911,38.98,73918.02,0.0,0.92885,6e-05,8.41303]
[1780166252970,38.98,73918.02,0.0,0.92885,6e-05,8.41303]
[1780166253197,38.98,73918.02,0.0,0.92888,6e-05,8.40871]
[1780166254349,38.98,73918.02,0.0,0.92888,6e-05,8.40871]
[1780166254475,38.98,73918.02,0.0,0.92888,6e-05,8.40871]
[1780166258760,38.98,73918.02,0.0,0.92888,6e-05,8.40846]
[1780166259723,38.97,73918.79,0.0,0.92894,6e-05,8.40333]
[1780166259951,38.97,73918.79,0.0,0.92894,6e-05,8.40333]
[1780166259970,38.97,73918.79,0.0,0.92894,6e-05,8.40333]
[1780166260351,38.97,73925.98,0.0,0.92935,6e-05,8.36716]
[1780166261358,38.97,73928.59,0.0,0.9295,6e-05,8.35396]
[1780166265386,38.97,73930.66,0.0,0.92962,6e-05,8.34302]
[1780166266272,38.97,73930.66,0.0,0.92962,6e-05,8.34302]
[1780166266475,38.97,73930.66,0.0,0.92962,6e-05,8.34302]
[1780166272435,38.97,73930.79,0.0,0.92964,6e-05,8.34133]
[1780166275440,38.97,73930.49,0.0,0.92962,6e-05,8.34253]
[1780166280491,38.97,73930.14,0.0,0.92962,6e-05,8.34333]
[1780166286533,38.97,73930.22,0.0,0.92963,6e-05,8.34193]
[1780166292575,38.96,73932.2,0.0,0.92975,6e-05,8.33103]
[1780166293581,38.96,73934.43,0.0,0.92988,6e-05,8.31977]
[1780166295596,38.96,73939.3,0.0,0.93015,6e-05,8.29528]
[1780166295725,38.96,73939.3,0.0,0.93015,6e-05,8.29528]
[1780166296602,38.96,73940.97,0.0,0.93025,6e-05,8.28689]
[1780166297574,38.96,73940.97,0.0,0.93025,6e-05,8.28689]
[1780166297610,38.96,73946.91,0.0,0.93058,6e-05,8.25733]
[1780166297722,38.96,73946.91,0.0,0.93058,6e-05,8.25733]
[1780166299725,38.96,73947.02,0.0,0.93058,6e-05,8.25671]
[1780166300631,38.96,73946.54,0.0,0.93056,6e-05,8.25905]
[1780166304664,38.96,73948.86,0.0,0.93069,6e-05,8.24741]
[1780166305093,38.96,73948.86,0.0,0.93069,6e-05,8.24741]
[1780166305223,38.96,73948.86,0.0,0.93069,6e-05,8.24741]
[1780166310707,38.96,73950.36,0.0,0.93077,6e-05,8.2399]
[1780166313911,38.96,73950.37,0.0,0.9308,6e-05,8.23631]
[1780166313969,38.96,73950.37,0.0,0.9308,6e-05,8.23631]
[1780166314251,38.96,73943.15,0.0,0.9304,6e-05,8.27203]
[1780166314838,38.96,73943.15,0.0,0.9304,6e-05,8.27203]
[1780166314972,38.96,73943.15,0.0,0.9304,6e-05,8.27203]
[1780166321005,38.96,73942.03,0.0,0.93034,6e-05,8.27726]
[1780166321035,38.96,73942.03,0.0,0.93034,6e-05,8.27726]
[1780166321219,38.96,73942.03,0.0,0.93034,6e-05,8.27726]
[1780166321726,38.96,73941.97,0.0,0.93034,6e-05,8.27742]
[1780166321786,38.96,73941.84,0.0,0.93033,6e-05,8.27807]
[1780166329392,38.96,73941.33,0.0,0.93031,6e-05,8.28033]
[1780166329471,38.96,73941.33,0.0,0.93031,6e-05,8.28033]
[1780166330849,38.96,73931.39,0.0,0.92976,6e-05,8.32941]
[1780166331856,38.96,73928.14,0.0,0.92957,6e-05,8.34577]
[1780166333677,38.96,73928.14,0.0,0.92957,6e-05,8.34577]
[1780166333729,38.96,73927.96,0.0,0.92956,6e-05,8.34681]
[1780166338905,38.96,73928.73,0.0,0.9296,6e-05,8.34376]
[1780166339885,38.96,73928.73,0.0,0.9296,6e-05,8.34376]
[1780166339970,38.96,73928.73,0.0,0.9296,6e-05,8.34376]
[1780166345954,38.96,73929.06,0.0,0.9296,6e-05,8.34304]
[1780166347137,38.96,73929.06,0.0,0.9296,6e-05,8.34304]
[1780166349721,38.96,73929.02,0.0,0.9296,6e-05,8.3435]
[1780166349982,38.96,73928.98,0.0,0.92959,6e-05,8.34395]
[1780166355018,38.97,73929.03,0.0,0.92959,6e-05,8.34431]
[1780166360053,38.97,73928.75,0.0,0.92957,6e-05,8.3463]
[1780166365088,38.97,73927.97,0.0,0.92952,6e-05,8.35075]
[1780166367102,38.97,73923.59,0.0,0.92927,6e-05,8.37281]
[1780166369447,38.97,73922.64,0.0,0.92922,6e-05,8.37766]
[1780166375158,38.97,73920.21,0.0,0.9291,6e-05,8.38677]
[1780166378132,38.97,73920.29,0.0,0.9291,6e-05,8.38644]
[1780166378222,38.97,73920.29,0.0,0.9291,6e-05,8.38644]
[1780166378320,38.97,73924.46,0.0,0.92934,6e-05,8.36574]
[1780166380193,38.97,73928.82,0.0,0.92958,6e-05,8.34421]
[1780166385228,38.97,73929.55,0.0,0.92961,6e-05,8.34126]
[1780166390263,38.97,73935.15,0.0,0.92993,6e-05,8.31257]
[1780166394291,38.97,73944.61,0.0,0.93046,6e-05,8.26518]
[1780166395428,38.97,73944.61,0.0,0.93046,6e-05,8.26518]
[1780166395529,38.97,73952.32,0.0,0.93089,6e-05,8.22696]
[1780166398003,38.97,73951.76,0.0,0.93086,6e-05,8.22978]
[1780166403354,38.97,73952.15,0.0,0.93088,6e-05,8.22798]
[1780166407505,38.97,73952.55,0.0,0.9309,6e-05,8.22608]
[1780166407731,38.97,73952.55,0.0,0.9309,6e-05,8.22608]
[1780166407570,38.97,73952.59,0.0,0.9309,6e-05,8.22591]
[1780166413424,38.97,73944.62,0.0,0.93046,6e-05,8.26584]
[1780166415438,38.97,73949.52,0.0,0.93072,6e-05,8.24208]
[1780166417452,38.97,73952.66,0.0,0.93089,6e-05,8.22689]
[1780166422486,38.97,73952.98,0.0,0.93091,6e-05,8.22545]
[1780166427530,38.97,73951.15,0.0,0.93081,6e-05,8.23465]
[1780166433571,38.97,73949.24,0.0,0.93073,6e-05,8.2404]
[1780166440620,38.97,73944.69,0.0,0.93047,6e-05,8.26319]
[1780166445655,38.98,73943.16,0.0,0.93038,6e-05,8.27201]
[1780166453711,38.98,73942.49,0.0,0.93032,6e-05,8.27725]
[1780166460760,38.98,73942.11,0.0,0.93028,6e-05,8.28073]
[1780166465795,38.99,73941.93,0.0,0.93026,6e-05,8.28275]
[1780166471837,38.99,73941.86,0.0,0.93024,6e-05,8.28447]
[1780166478887,38.99,73942.59,0.0,0.93026,6e-05,8.28241]
[1780166484929,39.0,73942.4,0.0,0.93024,6e-05,8.28468]
[1780166489964,39.0,73941.8,0.0,0.93019,6e-05,8.28875]
[1780166495000,39.0,73938.97,0.0,0.93005,6e-05,8.30031]
[1780166500037,39.0,73938.66,0.0,0.93002,6e-05,8.30283]
[1780166505724,39.0,73937.9,0.0,0.92997,6e-05,8.30739]
[1780166512122,39.01,73939.21,0.0,0.93003,6e-05,8.30233]
[1780166518165,39.01,73942.88,0.0,0.93022,6e-05,8.28535]
[1780166519171,39.01,73947.25,0.0,0.93046,6e-05,8.26389]
[1780166521185,39.01,73947.46,0.0,0.93046,6e-05,8.26335]
[1780166523199,39.01,73951.95,0.0,0.93071,6e-05,8.24166]
[1780166528234,39.02,73951.19,0.0,0.93065,6e-05,8.24696]
[1780166533269,39.02,73948.59,0.0,0.93049,6e-05,8.26069]
[1780166538305,39.02,73946.65,0.0,0.93039,6e-05,8.27017]
[1780166543340,39.02,73948.06,0.0,0.93047,6e-05,8.26304]
[1780166547368,39.02,73944.14,0.0,0.93025,6e-05,8.2824]
[1780166552403,39.02,73943.58,0.0,0.93025,6e-05,8.28147]
[1780166562474,39.02,73943.51,0.0,0.93022,6e-05,8.28422]
[1780166567508,39.03,73944.62,0.0,0.93026,6e-05,8.28004]
[1780166572544,39.03,73944.68,0.0,0.93025,6e-05,8.28106]
[1780166577579,39.03,73944.6,0.0,0.93024,6e-05,8.28273]
[1780166582614,39.03,73944.41,0.0,0.93021,6e-05,8.28489]
[1780166587649,39.04,73944.62,0.0,0.93021,6e-05,8.28505]
[1780166593691,39.04,73944.4,0.0,0.93018,6e-05,8.28752]
[1780166598726,39.04,73944.48,0.0,0.93017,6e-05,8.28824]
[1780166604768,39.05,73944.76,0.0,0.93018,6e-05,8.28814]
[1780166609803,39.05,73944.69,0.0,0.93016,6e-05,8.28954]
[1780166611817,39.05,73940.31,0.0,0.92994,6e-05,8.30813]
[1780166617859,39.05,73939.84,0.0,0.9299,6e-05,8.31149]
[1780166622896,39.05,73939.88,0.0,0.92989,6e-05,8.31215]
[1780166627986,39.05,73939.49,0.0,0.92987,6e-05,8.31477]
[1780166633974,39.06,73940.64,0.0,0.92992,6e-05,8.31024]
[1780166639011,39.06,73941.9,0.0,0.92998,6e-05,8.30491]
[1780166644049,39.06,73945.02,0.0,0.93014,6e-05,8.29034]
[1780166649084,39.06,73948.51,0.0,0.93032,6e-05,8.27417]
[1780166654119,39.07,73948.85,0.0,0.93033,6e-05,8.27367]
[1780166660161,39.07,73952.1,0.0,0.93051,6e-05,8.25753]
[1780166661168,39.07,73956.61,0.0,0.93076,6e-05,8.23521]
[1780166666203,39.07,73959.52,0.0,0.93092,6e-05,8.22095]
[1780166671238,39.07,73961.6,0.0,0.93105,5e-05,8.20736]
[1780166675268,39.07,73968.27,0.0,0.93142,5e-05,8.17473]
[1780166676275,39.07,73973.02,0.0,0.93168,5e-05,8.15148]
[1780166680235,39.07,73975.02,0.0,0.93178,5e-05,8.14204]
[1780166681219,39.07,73977.57,0.0,0.93192,5e-05,8.12966]
[1780166683324,39.07,73985.0,0.0,0.93232,5e-05,8.09372]
[1780166685338,39.07,73989.32,0.0,0.93255,5e-05,8.07296]
[1780166688691,39.07,73989.18,0.0,0.93254,5e-05,8.07321]
[1780166688723,39.07,73989.18,0.0,0.93254,5e-05,8.07321]
[1780166688789,39.07,73990.19,0.0,0.9326,5e-05,8.06786]
[1780166694401,39.07,73993.36,0.0,0.93278,5e-05,8.05142]
[1780166695410,39.07,73993.36,0.0,0.93278,5e-05,8.05142]
[1780166695472,39.07,73993.36,0.0,0.93278,5e-05,8.05142]
[1780166695971,39.07,73993.36,0.0,0.93278,5e-05,8.05142]
[1780166696072,39.06,73993.33,0.0,0.93279,5e-05,8.05121]
[1780166701450,39.06,73994.8,0.0,0.93287,5e-05,8.04337]
[1780166702457,39.06,74002.41,0.0,0.93328,5e-05,8.00638]
[1780166704478,39.06,74007.27,0.0,0.93354,5e-05,7.98249]
[1780166705484,39.06,74014.36,0.0,0.93392,5e-05,7.94839]
[1780166706491,39.06,74019.76,0.0,0.9342,5e-05,7.92219]
[1780166708901,39.06,74019.53,0.0,0.93419,5e-05,7.92336]
[1780166712534,39.06,74024.34,0.0,0.93444,5e-05,7.90025]
[1780166714548,39.07,74018.59,0.0,0.93413,5e-05,7.9288]
[1780166717573,39.07,74022.53,0.0,0.93433,5e-05,7.91067]
[1780166719587,39.07,74027.97,0.0,0.93461,5e-05,7.88512]
[1780166724623,39.07,74027.99,0.0,0.93459,5e-05,7.8869]
[1780166729687,39.08,74028.59,0.0,0.9346,5e-05,7.88589]
[1780166731236,39.08,74028.59,0.0,0.9346,5e-05,7.88589]
[1780166731471,39.08,74028.59,0.0,0.9346,5e-05,7.88589]
[1780166731701,39.08,74028.47,0.0,0.93461,5e-05,7.88374]
[1780166732560,39.08,74028.47,0.0,0.93461,5e-05,7.88374]
[1780166732721,39.08,74028.47,0.0,0.93461,5e-05,7.88374]
[1780166733715,39.08,74023.19,0.0,0.93433,5e-05,7.90996]
[1780166735729,39.08,74018.11,0.0,0.93405,5e-05,7.93514]
[1780166737743,39.08,74006.55,0.0,0.93343,5e-05,7.99173]
[1780166738750,39.08,74004.12,0.0,0.9333,5e-05,8.00374]
[1780166743785,39.09,73999.18,0.0,0.93302,5e-05,8.02932]
[1780166745800,39.09,73992.11,0.0,0.93263,5e-05,8.06438]
[1780166750835,39.09,73989.39,0.0,0.93247,5e-05,8.07889]
[1780166751842,39.09,73985.51,0.0,0.93226,5e-05,8.0981]
[1780166752428,39.09,73985.51,0.0,0.93226,5e-05,8.0981]
[1780166752471,39.09,73985.51,0.0,0.93226,5e-05,8.0981]
[1780166752849,39.09,73985.25,0.0,0.93224,5e-05,8.09958]
[1780166757884,39.1,73985.21,0.0,0.93222,5e-05,8.10119]
[1780166762921,39.1,73978.46,0.0,0.93183,5e-05,8.13685]
[1780166765940,39.1,73976.33,0.0,0.9317,5e-05,8.14865]
[1780166767611,39.11,73976.45,0.0,0.9317,5e-05,8.1485]
[1780166767722,39.11,73976.45,0.0,0.9317,5e-05,8.1485]
[1780166771982,39.11,73971.75,0.0,0.93142,5e-05,8.17369]
[1780166773996,39.11,73968.17,0.0,0.93122,5e-05,8.19202]
[1780166777810,39.11,73964.38,0.0,0.931,5e-05,8.21169]
[1780166777978,39.11,73964.38,0.0,0.931,5e-05,8.21169]
[1780166778024,39.11,73964.21,0.0,0.93099,5e-05,8.21284]
[1780166778450,39.11,73964.21,0.0,0.93099,5e-05,8.21284]
[1780166778475,39.11,73964.21,0.0,0.93099,5e-05,8.21284]
[1780166784067,39.12,73960.85,0.0,0.93078,6e-05,8.23119]
[1780166785971,39.12,73961.09,0.0,0.93079,6e-05,8.23029]
[1780166786080,39.12,73961.38,0.0,0.9308,6e-05,8.22913]
[1780166786224,39.12,73961.38,0.0,0.9308,6e-05,8.22913]
[1780166786404,39.12,73961.38,0.0,0.9308,6e-05,8.22913]
[1780166786474,39.12,73961.38,0.0,0.9308,6e-05,8.22913]
[1780166794142,39.12,73959.94,0.0,0.93073,6e-05,8.23452]
[1780166799177,39.12,73960.21,0.0,0.93075,6e-05,8.23301]
[1780166799307,39.12,73960.21,0.0,0.93075,6e-05,8.23301]
[1780166799475,39.12,73960.21,0.0,0.93075,6e-05,8.23301]
[1780166800023,39.12,73960.21,0.0,0.93075,6e-05,8.23301]
[1780166800184,39.12,73959.27,0.0,0.9307,6e-05,8.23761]
[1780166800222,39.12,73959.27,0.0,0.9307,6e-05,8.23761]
[1780166806226,39.12,73959.76,0.0,0.93073,6e-05,8.23496]
[1780166809245,39.12,73959.56,0.0,0.93072,6e-05,8.23591]
[1780166809472,39.12,73959.56,0.0,0.93072,6e-05,8.23591]
[1780166809571,39.12,73959.06,0.0,0.93069,6e-05,8.23831]
[1780166810267,39.12,73959.06,0.0,0.93069,6e-05,8.23831]
[1780166810471,39.12,73959.06,0.0,0.93069,6e-05,8.23831]
[1780166816297,39.12,73955.53,0.0,0.9305,6e-05,8.2555]
[1780166819881,39.12,73952.86,0.0,0.93035,6e-05,8.26855]
[1780166819971,39.12,73952.86,0.0,0.93035,6e-05,8.26855]
[1780166819983,39.12,73952.94,0.0,0.93036,6e-05,8.26798]
[1780166820417,39.12,73952.94,0.0,0.93036,6e-05,8.26798]
[1780166820471,39.12,73952.94,0.0,0.93036,6e-05,8.26798]
[1780166830529,39.12,73952.15,0.0,0.93031,6e-05,8.27241]
[1780166830722,39.12,73952.15,0.0,0.93031,6e-05,8.27241]
[1780166831179,39.12,73952.15,0.0,0.93031,6e-05,8.27241]
[1780166830802,39.12,73952.85,0.0,0.93034,6e-05,8.2694]
[1780166832408,39.12,73947.71,0.0,0.93005,6e-05,8.29504]
[1780166836850,39.13,73944.82,0.0,0.92989,6e-05,8.30988]
[1780166836975,39.13,73944.82,0.0,0.92989,6e-05,8.30988]
[1780166837008,39.13,73943.96,0.0,0.92984,6e-05,8.31415]
[1780166837463,39.13,73943.96,0.0,0.92984,6e-05,8.31415]
[1780166837474,39.13,73943.96,0.0,0.92984,6e-05,8.31415]
[1780166845500,39.12,73943.27,0.0,0.92982,6e-05,8.3163]
[1780166851748,39.12,73943.49,0.0,0.92983,6e-05,8.31474]
[1780166851972,39.12,73943.49,0.0,0.92983,6e-05,8.31474]
[1780166852070,39.12,73943.13,0.0,0.92985,6e-05,8.31236]
[1780166852278,39.12,73943.13,0.0,0.92985,6e-05,8.31236]
[1780166852472,39.12,73943.13,0.0,0.92985,6e-05,8.31236]
[1780166857584,39.12,73943.57,0.0,0.92988,6e-05,8.30943]
[1780166862815,39.12,73945.15,0.0,0.92997,6e-05,8.30131]
[1780166862981,39.12,73945.15,0.0,0.92997,6e-05,8.30131]
[1780166863133,39.12,73945.15,0.0,0.92997,6e-05,8.30131]
[1780166863223,39.12,73945.15,0.0,0.92997,6e-05,8.30131]
[1780166863232,39.12,73945.15,0.0,0.92998,6e-05,8.30077]
[1780166869668,39.11,73944.52,0.0,0.92995,6e-05,8.3031]
[1780166872177,39.11,73944.52,0.0,0.92995,6e-05,8.3031]
[1780166872223,39.11,73944.52,0.0,0.92995,6e-05,8.3031]
[1780166872798,39.11,73944.86,0.0,0.92997,6e-05,8.30102]
[1780166872978,39.11,73944.86,0.0,0.92997,6e-05,8.30102]
[1780166873079,39.11,73944.66,0.0,0.92996,6e-05,8.30188]
[1780166876717,39.11,73950.07,0.0,0.93027,6e-05,8.27458]
[1780166878731,39.11,73946.42,0.0,0.93007,6e-05,8.29246]
[1780166879360,39.11,73946.42,0.0,0.93007,6e-05,8.29246]
[1780166879473,39.11,73946.42,0.0,0.93007,6e-05,8.29246]
[1780166879933,39.11,73946.42,0.0,0.93007,6e-05,8.29246]
[1780166879973,39.11,73946.42,0.0,0.93007,6e-05,8.29246]
[1780166880071,39.11,73947.02,0.0,0.9301,6e-05,8.28937]
[1780166885780,39.11,73942.95,0.0,0.92988,6e-05,8.30899]
[1780166887652,39.11,73942.91,0.0,0.92988,6e-05,8.30893]
[1780166887723,39.11,73942.91,0.0,0.92988,6e-05,8.30893]
[1780166887915,39.11,73943.36,0.0,0.92991,6e-05,8.30657]
[1780166888445,39.11,73943.36,0.0,0.92991,6e-05,8.30657]
[1780166888471,39.11,73943.36,0.0,0.92991,6e-05,8.30657]
[1780166893836,39.11,73943.68,0.0,0.92994,6e-05,8.30423]
[1780166898373,39.11,73943.54,0.0,0.92993,6e-05,8.30456]
[1780166898471,39.11,73943.54,0.0,0.92993,6e-05,8.30456]
[1780166899020,39.11,73943.54,0.0,0.92993,6e-05,8.30456]
[1780166899224,39.11,73943.54,0.0,0.92993,6e-05,8.30456]
[1780166899064,39.11,73943.54,0.0,0.92994,6e-05,8.30432]
[1780166901892,39.11,73938.06,0.0,0.92963,6e-05,8.33116]
[1780166905242,39.11,73935.7,0.0,0.92951,6e-05,8.34256]
[1780166905471,39.1,73934.77,0.0,0.92946,6e-05,8.347]
[1780166905968,39.1,73934.77,0.0,0.92946,6e-05,8.347]
[1780166906222,39.1,73934.77,0.0,0.92946,6e-05,8.347]
[1780166906069,39.1,73934.71,0.0,0.92945,6e-05,8.34712]
[1780166908984,39.1,73934.41,0.0,0.92944,6e-05,8.34825]
[1780166915151,39.1,73935.17,0.0,0.92952,6e-05,8.33988]
[1780166915224,39.1,73935.17,0.0,0.92952,6e-05,8.33988]
[1780166915244,39.1,73935.14,0.0,0.92952,6e-05,8.33986]
[1780166915924,39.1,73935.14,0.0,0.92952,6e-05,8.33986]
[1780166915974,39.1,73935.14,0.0,0.92952,6e-05,8.33986]
[1780166921025,39.1,73935.44,0.0,0.92955,6e-05,8.33735]
[1780166923814,39.1,73938.1,0.0,0.9297,6e-05,8.32381]
[1780166923972,39.1,73938.1,0.0,0.9297,6e-05,8.32381]
[1780166924045,39.1,73939.2,0.0,0.92977,6e-05,8.3182]
[1780166924641,39.1,73939.2,0.0,0.92977,6e-05,8.3182]
[1780166924723,39.1,73939.2,0.0,0.92977,6e-05,8.3182]
[1780166930088,39.1,73939.71,0.0,0.9298,6e-05,8.31482]
[1780166931095,39.1,73946.75,0.0,0.9302,6e-05,8.2798]
[1780166932102,39.1,73952.77,0.0,0.93053,6e-05,8.24994]
[1780166935571,39.1,73954.17,0.0,0.93061,6e-05,8.24296]
[1780166935721,39.1,73954.17,0.0,0.93061,6e-05,8.24296]
[1780166936130,39.09,73954.19,0.0,0.93061,6e-05,8.24283]
[1780166936489,39.09,73954.19,0.0,0.93061,6e-05,8.24283]
[1780166936721,39.09,73954.19,0.0,0.93061,6e-05,8.24283]
[1780166942172,39.09,73950.76,0.0,0.93042,6e-05,8.2597]
[1780166944286,39.1,73947.79,0.0,0.93025,6e-05,8.27464]
[1780166944324,39.1,73948.03,0.0,0.93026,6e-05,8.27367]
[1780166944481,39.1,73948.03,0.0,0.93026,6e-05,8.27367]
[1780166945193,39.1,73946.89,0.0,0.9302,6e-05,8.27954]
[1780166945704,39.1,73946.89,0.0,0.9302,6e-05,8.27954]
[1780166945723,39.1,73946.89,0.0,0.9302,6e-05,8.27954]
[1780166951235,39.1,73946.78,0.0,0.93018,6e-05,8.28132]
[1780166951574,39.1,73946.78,0.0,0.93018,6e-05,8.28132]
[1780166951722,39.1,73946.78,0.0,0.93018,6e-05,8.28132]
[1780166952242,39.1,73947.1,0.0,0.93019,6e-05,8.27993]
[1780166952639,39.1,73947.1,0.0,0.93019,6e-05,8.27993]
[1780166952722,39.1,73947.1,0.0,0.93019,6e-05,8.27993]
[1780166958284,39.1,73946.42,0.0,0.93016,6e-05,8.28327]
[1780166963319,39.1,73946.6,0.0,0.93017,6e-05,8.28183]
[1780166968353,39.1,73943.92,0.0,0.93003,6e-05,8.2945]
[1780166969676,39.1,73943.24,0.0,0.92999,6e-05,8.29774]
[1780166969725,39.1,73943.24,0.0,0.92999,6e-05,8.29774]
[1780166969826,39.1,73943.24,0.0,0.93,6e-05,8.2976]
[1780166970652,39.1,73943.24,0.0,0.93,6e-05,8.2976]
[1780166970721,39.1,73943.24,0.0,0.93,6e-05,8.2976]
[1780166976774,39.09,73943.98,0.0,0.93007,6e-05,8.28977]
[1780166976972,39.09,73943.98,0.0,0.93007,6e-05,8.28977]
[1780166977016,39.09,73944.07,0.0,0.93008,6e-05,8.28909]
[1780166977803,39.09,73944.07,0.0,0.93008,6e-05,8.28909]
[1780166977971,39.09,73944.07,0.0,0.93008,6e-05,8.28909]
[1780166981295,39.09,73944.08,0.0,0.93008,6e-05,8.28881]
[1780166990508,39.09,73942.63,0.0,0.93,6e-05,8.29599]
[1780166991643,39.09,73942.63,0.0,0.93,6e-05,8.29599]
[1780166991720,39.09,73942.63,0.0,0.93,6e-05,8.29599]
[1780166991870,39.09,73939.05,0.0,0.9298,6e-05,8.3141]
[1780166992849,39.09,73939.05,0.0,0.9298,6e-05,8.3141]
[1780166992978,39.09,73939.05,0.0,0.9298,6e-05,8.3141]
[1780166997707,39.1,73939.79,0.0,0.92983,6e-05,8.31109]
[1780166997722,39.1,73939.79,0.0,0.92983,6e-05,8.31109]
[1780166997808,39.1,73939.42,0.0,0.92981,6e-05,8.31297]
[1780166998477,39.1,73939.42,0.0,0.92981,6e-05,8.31297]
[1780166998723,39.1,73939.42,0.0,0.92981,6e-05,8.31297]
[1780167002593,39.1,73929.47,0.0,0.92926,6e-05,8.36189]
[1780167003600,39.1,73928.08,0.0,0.92918,6e-05,8.36892]
[1780167005500,39.1,73927.26,0.0,0.92913,6e-05,8.37309]
[1780167005722,39.1,73927.26,0.0,0.92913,6e-05,8.37309]
[1780167005842,39.1,73927.48,0.0,0.92914,6e-05,8.37217]
[1780167006909,39.1,73927.48,0.0,0.92914,6e-05,8.37217]
[1780167006972,39.1,73927.48,0.0,0.92914,6e-05,8.37217]
[1780167008635,39.1,73924.29,0.0,0.92896,6e-05,8.38823]
[1780167013205,39.1,73927.03,0.0,0.92912,6e-05,8.37473]
[1780167013221,39.1,73927.03,0.0,0.92912,6e-05,8.37473]
[1780167013351,39.1,73928.85,0.0,0.92922,6e-05,8.36578]
[1780167014413,39.1,73930.15,0.0,0.92929,6e-05,8.35931]
[1780167014471,39.1,73930.15,0.0,0.92929,6e-05,8.35931]
[1780167019259,39.09,73930.57,0.0,0.92932,6e-05,8.35639]
[1780167019361,39.09,73930.58,0.0,0.92933,6e-05,8.35594]
[1780167019470,39.09,73930.58,0.0,0.92933,6e-05,8.35594]
[1780167019711,39.09,73931.03,0.0,0.92935,6e-05,8.3537]
[1780167025755,39.09,73930.49,0.0,0.92933,6e-05,8.35548]
[1780167028538,39.09,73929.31,0.0,0.92926,6e-05,8.36156]
[1780167028723,39.09,73929.31,0.0,0.92926,6e-05,8.36156]
[1780167034818,39.09,73929.62,0.0,0.9293,6e-05,8.35714]
[1780167039711,39.09,73928.85,0.0,0.92926,6e-05,8.36076]
[1780167039721,39.09,73928.85,0.0,0.92926,6e-05,8.36076]
[1780167040093,39.09,73928.85,0.0,0.92926,6e-05,8.36076]
[1780167040221,39.09,73928.85,0.0,0.92926,6e-05,8.36076]
[1780167040323,39.09,73929.21,0.0,0.92928,6e-05,8.35856]
[1780167046369,39.09,73929.87,0.0,0.92933,6e-05,8.35427]
[1780167050420,39.09,73930.06,0.0,0.92935,6e-05,8.35255]
[1780167050437,39.09,73928.86,0.0,0.92929,6e-05,8.35833]
[1780167050469,39.09,73928.86,0.0,0.92929,6e-05,8.35833]
[1780167050930,39.09,73929.47,0.0,0.92932,6e-05,8.35509]
[1780167051859,39.09,73929.47,0.0,0.92932,6e-05,8.35509]
[1780167051970,39.09,73929.47,0.0,0.92932,6e-05,8.35509]
[1780167061000,39.08,73929.38,0.0,0.92934,6e-05,8.35359]
[1780167062167,39.08,73929.38,0.0,0.92934,6e-05,8.35359]
[1780167062220,39.08,73929.38,0.0,0.92934,6e-05,8.35359]
[1780167062373,39.08,73929.71,0.0,0.92936,6e-05,8.35176]
[1780167063519,39.08,73929.67,0.0,0.92936,6e-05,8.35177]
[1780167063721,39.08,73929.67,0.0,0.92936,6e-05,8.35177]
[1780167068042,39.08,73929.08,0.0,0.92933,6e-05,8.35396]
[1780167068219,39.08,73929.08,0.0,0.92933,6e-05,8.35396]
[1780167068321,39.08,73929.48,0.0,0.92936,6e-05,8.35178]
[1780167075126,39.08,73929.29,0.0,0.92936,6e-05,8.35198]
[1780167075222,39.08,73929.29,0.0,0.92936,6e-05,8.35198]
[1780167080896,39.08,73928.87,0.0,0.92935,6e-05,8.35259]
[1780167081158,39.08,73922.98,0.0,0.92902,6e-05,8.38174]
[1780167082165,39.08,73915.52,0.0,0.9286,6e-05,8.41905]
[1780167083172,39.08,73912.46,0.0,0.92843,6e-05,8.43436]
[1780167083975,39.08,73912.46,0.0,0.92843,6e-05,8.43436]
[1780167084261,39.08,73912.46,0.0,0.92843,6e-05,8.43436]
[1780167084481,39.08,73912.46,0.0,0.92843,6e-05,8.43436]
[1780167084298,39.08,73912.53,0.0,0.92843,6e-05,8.43399]
[1780167089214,39.08,73909.02,0.0,0.92823,6e-05,8.45142]
[1780167092669,39.07,73908.81,0.0,0.92825,6e-05,8.44874]
[1780167092723,39.07,73908.81,0.0,0.92825,6e-05,8.44874]
[1780167096046,39.07,73908.97,0.0,0.92826,6e-05,8.44777]
[1780167096219,39.07,73908.97,0.0,0.92826,6e-05,8.44777]
[1780167096263,39.07,73909.12,0.0,0.92827,6e-05,8.44696]
[1780167101299,39.07,73909.43,0.0,0.92829,6e-05,8.44514]
[1780167102425,39.07,73909.43,0.0,0.92829,6e-05,8.44514]
[1780167102471,39.07,73909.43,0.0,0.92829,6e-05,8.44514]
[1780167104019,39.07,73909.38,0.0,0.92829,6e-05,8.44529]
[1780167105106,39.07,73909.09,0.0,0.92827,6e-05,8.4467]
[1780167105219,39.07,73909.09,0.0,0.92827,6e-05,8.4467]
[1780167105327,39.07,73907.85,0.0,0.9282,6e-05,8.45286]
[1780167107434,39.07,73907.24,0.0,0.92817,6e-05,8.45586]
[1780167107471,39.07,73907.24,0.0,0.92817,6e-05,8.45586]
[1780167115397,39.07,73905.75,0.0,0.92809,6e-05,8.46267]
[1780167121439,39.07,73905.78,0.0,0.9281,6e-05,8.46204]
[1780167124065,39.07,73905.78,0.0,0.9281,6e-05,8.46187]
[1780167124222,39.07,73905.78,0.0,0.9281,6e-05,8.46187]
[1780167124322,39.07,73905.78,0.0,0.9281,6e-05,8.46178]
[1780167133523,39.07,73907.36,0.0,0.9282,6e-05,8.45307]
[1780167134828,39.07,73907.64,0.0,0.92822,6e-05,8.45159]
[1780167134972,39.07,73907.64,0.0,0.92822,6e-05,8.45159]
[1780167137962,39.07,73908.16,0.0,0.92825,6e-05,8.44876]
[1780167137969,39.07,73908.16,0.0,0.92825,6e-05,8.44876]
[1780167138558,39.07,73908.53,0.0,0.92827,6e-05,8.44684]
[1780167143593,39.07,73908.97,0.0,0.9283,6e-05,8.44431]
[1780167148635,39.07,73910.26,0.0,0.92838,6e-05,8.43761]
[1780167148721,39.07,73910.26,0.0,0.92838,6e-05,8.43761]
[1780167154670,39.07,73910.45,0.0,0.92842,6e-05,8.43274]
[1780167158036,39.07,73910.48,0.0,0.92842,6e-05,8.43254]
[1780167158218,39.07,73910.48,0.0,0.92842,6e-05,8.43254]
[1780167163734,39.06,73910.1,0.0,0.9284,6e-05,8.43408]
[1780167169229,39.06,73913.59,0.0,0.9286,6e-05,8.41641]
[1780167169471,39.06,73913.59,0.0,0.9286,6e-05,8.41641]
[1780167172343,39.06,73915.62,0.0,0.92872,6e-05,8.40621]
[1780167172470,39.06,73915.62,0.0,0.92872,6e-05,8.40621]
[1780167172571,39.06,73916.58,0.0,0.92877,6e-05,8.40139]
[1780167178163,39.06,73916.55,0.0,0.92877,6e-05,8.40151]
[1780167178222,39.06,73916.55,0.0,0.92877,6e-05,8.40151]
[1780167183874,39.06,73915.99,0.0,0.92874,6e-05,8.40419]
[1780167188909,39.06,73916.01,0.0,0.92874,6e-05,8.40399]
[1780167190086,39.06,73916.01,0.0,0.92874,6e-05,8.40399]
[1780167190225,39.06,73916.01,0.0,0.92874,6e-05,8.40399]
[1780167192842,39.06,73916.01,0.0,0.92874,6e-05,8.40394]
[1780167192969,39.06,73916.01,0.0,0.92874,6e-05,8.40394]
[1780167193071,39.06,73916.01,0.0,0.92874,6e-05,8.40388]
[1780167195774,39.06,73915.23,0.0,0.9287,6e-05,8.40775]
[1780167195970,39.06,73915.23,0.0,0.9287,6e-05,8.40775]
[1780167205021,39.06,73915.74,0.0,0.92873,6e-05,8.40489]
[1780167209323,39.06,73915.61,0.0,0.92873,6e-05,8.40545]
[1780167209471,39.06,73915.61,0.0,0.92873,6e-05,8.40545]
[1780167212198,39.06,73915.5,0.0,0.92872,6e-05,8.40592]
[1780167212221,39.06,73915.5,0.0,0.92872,6e-05,8.40592]
[1780167212299,39.06,73915.5,0.0,0.92875,6e-05,8.4023]
[1780167218888,39.06,73915.02,0.0,0.92872,6e-05,8.40454]
[1780167218971,39.06,73915.02,0.0,0.92872,6e-05,8.40454]
[1780167224156,39.06,73915.55,0.0,0.92875,6e-05,8.40167]
[1780167228802,39.06,73915.55,0.0,0.92875,6e-05,8.40167]
[1780167228970,39.06,73915.55,0.0,0.92875,6e-05,8.40167]
[1780167231816,39.06,73914.94,0.0,0.92872,6e-05,8.40451]
[1780167231971,39.06,73914.94,0.0,0.92872,6e-05,8.40451]
[1780167232071,39.06,73914.94,0.0,0.92872,6e-05,8.40448]
[1780167237246,39.06,73914.45,0.0,0.9287,6e-05,8.40676]
[1780167242282,39.06,73914.45,0.0,0.9287,6e-05,8.40659]
[1780167243956,39.06,73914.34,0.0,0.92869,6e-05,8.40711]
[1780167249331,39.06,73912.75,0.0,0.9286,6e-05,8.41486]
[1780167251321,39.06,73912.74,0.0,0.9286,6e-05,8.41488]
[1780167251470,39.06,73912.74,0.0,0.9286,6e-05,8.41488]
[1780167251571,39.06,73913.02,0.0,0.92862,6e-05,8.41345]
[1780167259403,39.06,73912.81,0.0,0.92861,6e-05,8.41435]
[1780167264439,39.06,73913.7,0.0,0.92866,6e-05,8.40988]
[1780167269473,39.06,73908.36,0.0,0.92836,6e-05,8.4366]
[1780167275515,39.06,73906.36,0.0,0.92828,6e-05,8.44276]
[1780167284578,39.06,73910.72,0.0,0.92853,6e-05,8.42053]
[1780167288607,39.06,73914.89,0.0,0.92876,6e-05,8.39963]
[1780167293642,39.06,73916.35,0.0,0.92884,6e-05,8.39243]
[1780167295656,39.06,73920.42,0.0,0.92907,6e-05,8.37217]
[1780167300692,39.06,73922.51,0.0,0.92919,6e-05,8.36204]
[1780167303713,39.06,73927.42,0.0,0.92946,6e-05,8.33776]
[1780167305727,39.06,73932.42,0.0,0.92974,6e-05,8.31312]
[1780167312777,39.06,73932.08,0.0,0.92971,6e-05,8.31576]
[1780167316805,39.06,73927.0,0.0,0.92942,6e-05,8.34152]
[1780167321840,39.06,73926.84,0.0,0.9294,6e-05,8.34279]
[1780167326874,39.06,73926.98,0.0,0.92941,6e-05,8.34254]
[1780167332917,39.07,73926.28,0.0,0.92939,6e-05,8.34299]
[1780167338959,39.07,73926.31,0.0,0.92939,6e-05,8.34337]
[1780167343994,39.07,73925.92,0.0,0.92936,6e-05,8.34572]
[1780167347015,39.07,73919.19,0.0,0.92898,6e-05,8.3795]
[1780167350046,39.07,73916.04,0.0,0.9288,6e-05,8.39533]
[1780167352060,39.07,73922.42,0.0,0.92916,6e-05,8.36349]
[1780167354075,39.07,73927.22,0.0,0.92943,6e-05,8.33962]
[1780167359111,39.07,73924.6,0.0,0.92928,6e-05,8.35303]
[1780167364145,39.07,73922.97,0.0,0.92918,6e-05,8.36143]
[1780167369180,39.07,73923.08,0.0,0.92919,6e-05,8.36108]
[1780167380257,39.07,73923.01,0.0,0.92918,6e-05,8.36184]
[1780167385292,39.07,73923.89,0.0,0.92923,6e-05,8.35757]
[1780167394355,39.07,73924.53,0.0,0.92929,6e-05,8.35106]
[1780167403418,39.07,73924.66,0.0,0.92929,6e-05,8.3506]
[1780167406439,39.07,73930.66,0.0,0.92963,6e-05,8.32083]
[1780167411474,39.07,73934.1,0.0,0.92981,6e-05,8.30419]
[1780167416509,39.07,73933.1,0.0,0.92975,6e-05,8.30967]
[1780167421544,39.08,73933.19,0.0,0.92975,6e-05,8.30975]
[1780167424323,39.08,73936.58,0.0,0.92994,6e-05,8.29313]
[1780167424469,39.08,73936.58,0.0,0.92994,6e-05,8.29313]
[1780167429600,39.08,73938.71,0.0,0.93005,6e-05,8.28348]
[1780167436649,39.08,73939.18,0.0,0.93006,6e-05,8.28236]
[1780167441684,39.08,73939.4,0.0,0.93006,6e-05,8.28217]
[1780167443922,39.08,73938.15,0.0,0.92999,6e-05,8.28837]
[1780167443970,39.08,73938.15,0.0,0.92999,6e-05,8.28837]
[1780167444705,39.08,73938.21,0.0,0.93,6e-05,8.28807]
[1780167450747,39.08,73937.08,0.0,0.92993,6e-05,8.29367]
[1780167456789,39.08,73937.9,0.0,0.93,6e-05,8.2861]
[1780167461824,39.08,73936.18,0.0,0.92991,6e-05,8.29466]
[1780167468873,39.08,73936.56,0.0,0.92993,6e-05,8.29279]
[1780167473908,39.08,73940.52,0.0,0.93015,6e-05,8.27323]
[1780167477936,39.08,73945.79,0.0,0.93044,6e-05,8.24733]
[1780167479950,39.08,73950.74,0.0,0.93071,6e-05,8.22276]
[1780167480957,39.08,73958.33,0.0,0.93113,5e-05,8.18516]
[1780167482908,39.08,73959.55,0.0,0.9312,5e-05,8.17892]
[1780167488009,39.08,73960.78,0.0,0.93127,5e-05,8.17305]
[1780167493044,39.08,73960.76,0.0,0.93126,5e-05,8.17352]
[1780167498086,39.08,73958.15,0.0,0.93112,5e-05,8.18669]
[1780167506141,39.09,73958.64,0.0,0.93114,5e-05,8.18466]
[1780167512184,39.09,73958.85,0.0,0.93117,5e-05,8.18037]
[1780167516212,39.09,73949.14,0.0,0.93064,6e-05,8.22844]
[1780167518226,39.09,73945.83,0.0,0.93045,6e-05,8.24481]
[1780167521247,39.09,73940.43,0.0,0.93015,6e-05,8.2723]
[1780167526282,39.09,73939.95,0.0,0.93011,6e-05,8.27575]
[1780167531317,39.09,73941.76,0.0,0.9302,6e-05,8.26787]
[1780167536351,39.1,73943.51,0.0,0.93028,6e-05,8.26064]
[1780167543401,39.1,73948.94,0.0,0.93056,6e-05,8.23551]
[1780167548435,39.1,73944.97,0.0,0.93032,6e-05,8.25661]
[1780167554478,39.11,73942.25,0.0,0.93016,6e-05,8.27153]
[1780167559513,39.11,73939.73,0.0,0.93001,6e-05,8.28508]
[1780167564548,39.11,73942.08,0.0,0.93012,6e-05,8.27448]
[1780167570590,39.11,73942.2,0.0,0.93012,6e-05,8.27523]
[1780167575625,39.12,73941.39,0.0,0.93009,6e-05,8.27684]
[1780167580661,39.12,73940.84,0.0,0.93004,6e-05,8.28063]
[1780167585696,39.12,73940.58,0.0,0.93002,6e-05,8.28296]
[1780167591740,39.12,73940.99,0.0,0.93003,6e-05,8.28216]
[1780167597783,39.13,73941.01,0.0,0.93001,6e-05,8.28326]
[1780167602819,39.13,73941.44,0.0,0.93003,6e-05,8.28212]
[1780167607854,39.13,73941.45,0.0,0.93002,6e-05,8.28305]
[1780167616916,39.13,73941.16,0.0,0.92998,6e-05,8.28621]
[1780167622959,39.14,73939.39,0.0,0.92987,6e-05,8.29607]
[1780167629001,39.14,73939.24,0.0,0.92985,6e-05,8.29781]
[1780167634036,39.14,73939.24,0.0,0.92987,6e-05,8.29511]
[1780167639071,39.14,73939.27,0.0,0.92986,6e-05,8.29582]
[1780167644106,39.14,73938.68,0.0,0.92982,6e-05,8.29959]
[1780167650148,39.15,73937.87,0.0,0.92976,6e-05,8.30458]
[1780167656190,39.15,73937.72,0.0,0.92974,6e-05,8.30629]
[1780167662232,39.15,73930.15,0.0,0.92931,6e-05,8.34482]
[1780167670292,39.15,73929.64,0.0,0.92927,6e-05,8.3481]
[1780167677341,39.15,73929.35,0.0,0.92925,6e-05,8.35008]
[1780167681369,39.15,73924.36,0.0,0.92897,6e-05,8.37517]
[1780167686405,39.15,73923.07,0.0,0.92889,6e-05,8.38175]
[1780167688724,39.16,73919.88,0.0,0.92872,6e-05,8.39766]
[1780167690229,39.16,73916.93,0.0,0.92855,6e-05,8.41239]
[1780167696474,39.15,73916.31,0.0,0.92854,6e-05,8.41168]
[1780167701509,39.15,73917.77,0.0,0.92863,6e-05,8.40422]
[1780167704119,39.15,73917.49,0.0,0.92861,6e-05,8.40559]
[1780167704224,39.15,73917.21,0.0,0.9286,6e-05,8.40696]
[1780167704899,39.15,73917.21,0.0,0.9286,6e-05,8.40696]
[1780167704971,39.15,73917.21,0.0,0.9286,6e-05,8.40696]
[1780167705000,39.15,73917.41,0.0,0.92861,6e-05,8.4059]
[1780167711579,39.15,73917.3,0.0,0.9286,6e-05,8.40628]
[1780167716614,39.15,73917.56,0.0,0.92862,6e-05,8.40489]
[1780167721649,39.15,73917.41,0.0,0.92861,6e-05,8.40556]
[1780167725677,39.15,73921.28,0.0,0.92883,6e-05,8.38624]
[1780167726684,39.15,73927.18,0.0,0.92916,6e-05,8.35689]
[1780167728698,39.15,73931.93,0.0,0.92943,6e-05,8.33344]
[1780167729839,39.15,73931.93,0.0,0.92943,6e-05,8.33344]
[1780167729975,39.15,73931.93,0.0,0.92943,6e-05,8.33344]
[1780167730057,39.15,73932.28,0.0,0.92944,6e-05,8.33181]
[1780167730558,39.15,73932.28,0.0,0.92944,6e-05,8.33181]
[1780167730721,39.15,73932.28,0.0,0.92944,6e-05,8.33181]
[1780167736755,39.16,73931.49,0.0,0.92939,6e-05,8.33655]
[1780167740021,39.16,73932.15,0.0,0.92943,6e-05,8.33351]
[1780167740122,39.16,73932.28,0.0,0.92943,6e-05,8.33298]
[1780167740235,39.16,73932.28,0.0,0.92943,6e-05,8.33298]
[1780167740533,39.16,73932.28,0.0,0.92943,6e-05,8.33298]
[1780167740724,39.16,73932.28,0.0,0.92943,6e-05,8.33298]
[1780167746825,39.16,73932.68,0.0,0.92944,6e-05,8.33187]
[1780167750853,39.16,73923.98,0.0,0.92895,6e-05,8.37563]
[1780167751860,39.16,73922.91,0.0,0.92892,6e-05,8.37746]
[1780167755394,39.16,73923.16,0.0,0.92893,6e-05,8.37638]
[1780167755474,39.16,73923.16,0.0,0.92893,6e-05,8.37638]
[1780167755888,39.16,73923.12,0.0,0.92893,6e-05,8.37663]
[1780167756363,39.16,73923.12,0.0,0.92893,6e-05,8.37663]
[1780167756473,39.16,73923.12,0.0,0.92893,6e-05,8.37663]
[1780167761936,39.16,73919.37,0.0,0.92871,6e-05,8.3956]
[1780167763544,39.16,73918.98,0.0,0.92869,6e-05,8.39756]
[1780167763723,39.16,73918.98,0.0,0.92869,6e-05,8.39756]
[1780167763948,39.16,73919.0,0.0,0.92869,6e-05,8.39747]
[1780167764226,39.16,73919.0,0.0,0.92869,6e-05,8.39747]
[1780167770997,39.16,73918.37,0.0,0.92865,6e-05,8.40065]
[1780167774409,39.16,73915.95,0.0,0.92852,6e-05,8.4127]
[1780167774472,39.16,73915.95,0.0,0.92852,6e-05,8.4127]
[1780167774933,39.16,73915.95,0.0,0.92852,6e-05,8.4127]
[1780167774973,39.16,73915.95,0.0,0.92852,6e-05,8.4127]
[1780167775034,39.16,73915.95,0.0,0.92852,6e-05,8.41267]
[1780167781068,39.16,73916.32,0.0,0.92854,6e-05,8.41065]
[1780167792146,39.16,73916.18,0.0,0.92854,6e-05,8.41108]
[1780167797181,39.16,73916.71,0.0,0.92857,6e-05,8.40834]
[1780167797728,39.16,73916.71,0.0,0.92857,6e-05,8.40834]
[1780167797972,39.16,73916.71,0.0,0.92857,6e-05,8.40834]
[1780167798072,39.16,73916.71,0.0,0.92857,6e-05,8.40832]
[1780167799376,39.16,73916.71,0.0,0.92857,6e-05,8.40832]
[1780167799471,39.16,73916.71,0.0,0.92857,6e-05,8.40832]
[1780167805239,39.16,73916.69,0.0,0.92857,6e-05,8.40831]
[1780167808260,39.16,73921.72,0.0,0.92885,6e-05,8.38319]
[1780167810274,39.16,73926.99,0.0,0.92915,6e-05,8.35704]
[1780167811639,39.16,73926.99,0.0,0.92915,6e-05,8.35704]
[1780167811722,39.16,73926.99,0.0,0.92915,6e-05,8.35704]
[1780167811740,39.16,73926.95,0.0,0.92917,6e-05,8.3538]
[1780167812295,39.16,73926.95,0.0,0.92917,6e-05,8.3538]
[1780167812472,39.16,73926.95,0.0,0.92917,6e-05,8.3538]
[1780167819337,39.16,73927.55,0.0,0.92922,6e-05,8.34907]
[1780167824003,39.15,73928.73,0.0,0.9293,6e-05,8.3427]
[1780167824227,39.15,73928.73,0.0,0.9293,6e-05,8.3427]
[1780167824105,39.15,73928.36,0.0,0.92928,6e-05,8.34382]
[1780167824673,39.15,73928.36,0.0,0.92928,6e-05,8.34382]
[1780167824723,39.15,73928.36,0.0,0.92928,6e-05,8.34382]
[1780167830414,39.15,73928.68,0.0,0.9293,6e-05,8.34268]
[1780167837465,39.16,73929.05,0.0,0.92931,6e-05,8.34149]
[1780167842500,39.16,73929.55,0.0,0.92933,6e-05,8.33954]
[1780167847535,39.16,73930.03,0.0,0.92935,6e-05,8.33774]
[1780167852569,39.16,73929.57,0.0,0.92932,6e-05,8.34064]
[1780167854770,39.16,73930.05,0.0,0.92934,6e-05,8.33838]
[1780167854973,39.16,73930.05,0.0,0.92934,6e-05,8.33838]
[1780167854986,39.16,73930.17,0.0,0.92935,6e-05,8.33804]
[1780167855475,39.16,73930.17,0.0,0.92935,6e-05,8.33804]
[1780167855721,39.16,73930.17,0.0,0.92935,6e-05,8.33804]
[1780167861633,39.16,73930.29,0.0,0.92935,6e-05,8.33822]
[1780167866668,39.16,73930.55,0.0,0.92935,6e-05,8.33758]
[1780167871703,39.16,73934.74,0.0,0.92961,6e-05,8.31403]
[1780167873786,39.17,73936.53,0.0,0.9297,6e-05,8.30532]
[1780167873974,39.17,73936.53,0.0,0.9297,6e-05,8.30532]
[1780167874009,39.17,73936.83,0.0,0.92972,6e-05,8.30401]
[1780167874509,39.17,73936.83,0.0,0.92972,6e-05,8.30401]
[1780167874721,39.17,73936.83,0.0,0.92972,6e-05,8.30401]
[1780167885801,39.17,73937.22,0.0,0.92972,6e-05,8.30425]
[1780167888596,39.17,73936.86,0.0,0.92969,6e-05,8.30622]
[1780167888721,39.17,73936.86,0.0,0.92969,6e-05,8.30622]
[1780167888822,39.17,73937.04,0.0,0.9297,6e-05,8.30568]
[1780167889340,39.17,73937.04,0.0,0.9297,6e-05,8.30568]
[1780167889481,39.17,73937.04,0.0,0.9297,6e-05,8.30568]
[1780167891858,39.17,73941.06,0.0,0.92992,6e-05,8.28632]
[1780167893519,39.17,73943.25,0.0,0.93004,6e-05,8.27569]
[1780167893723,39.17,73943.25,0.0,0.93004,6e-05,8.27569]
[1780167894312,39.17,73943.25,0.0,0.93004,6e-05,8.27569]
[1780167894328,39.17,73943.88,0.0,0.93007,6e-05,8.27279]
[1780167894473,39.17,73943.88,0.0,0.93007,6e-05,8.27279]
[1780167899908,39.18,73943.2,0.0,0.93002,6e-05,8.27752]
[1780167902929,39.18,73939.47,0.0,0.9298,6e-05,8.29664]
[1780167904943,39.18,73935.62,0.0,0.92958,6e-05,8.31609]
[1780167906839,39.18,73936.83,0.0,0.92965,6e-05,8.31026]
[1780167906971,39.18,73936.83,0.0,0.92965,6e-05,8.31026]
[1780167906976,39.18,73936.83,0.0,0.92965,6e-05,8.31026]
[1780167907223,39.18,73936.83,0.0,0.92965,6e-05,8.31026]
[1780167907310,39.18,73936.38,0.0,0.92962,6e-05,8.31266]
[1780167912998,39.18,73937.71,0.0,0.92969,6e-05,8.3071]
[1780167919041,39.18,73937.65,0.0,0.92967,6e-05,8.30846]
[1780167924076,39.19,73937.46,0.0,0.92965,6e-05,8.31033]
[1780167929111,39.19,73931.33,0.0,0.9293,6e-05,8.34163]
[1780167931429,39.19,73930.33,0.0,0.92927,6e-05,8.3433]
[1780167931472,39.19,73930.33,0.0,0.92927,6e-05,8.3433]
[1780167932927,39.19,73930.33,0.0,0.92927,6e-05,8.3433]
[1780167932974,39.19,73930.33,0.0,0.92927,6e-05,8.3433]
[1780167933139,39.19,73930.26,0.0,0.92926,6e-05,8.3439]
[1780167934221,39.19,73930.26,0.0,0.92926,6e-05,8.3439]
[1780167934323,39.19,73930.2,0.0,0.92925,6e-05,8.34431]
[1780167940188,39.19,73929.08,0.0,0.92918,6e-05,8.35047]
[1780167945886,39.19,73929.08,0.0,0.92918,6e-05,8.35078]
[1780167945972,39.19,73929.08,0.0,0.92918,6e-05,8.35078]
[1780167945987,39.19,73929.08,0.0,0.92918,6e-05,8.35092]
[1780167946504,39.19,73929.08,0.0,0.92918,6e-05,8.35092]
[1780167946722,39.19,73929.08,0.0,0.92918,6e-05,8.35092]
[1780167950259,39.19,73923.75,0.0,0.92887,6e-05,8.37792]
[1780167952273,39.19,73920.42,0.0,0.92868,6e-05,8.39476]
[1780167953773,39.19,73920.42,0.0,0.92868,6e-05,8.39476]
[1780167953972,39.19,73920.42,0.0,0.92868,6e-05,8.39476]
[1780167954184,39.19,73920.42,0.0,0.92868,6e-05,8.39471]
[1780167954826,39.19,73920.42,0.0,0.92868,6e-05,8.39471]
[1780167954979,39.19,73920.42,0.0,0.92868,6e-05,8.39471]
[1780167961338,39.19,73920.22,0.0,0.92868,6e-05,8.39547]
[1780167966155,39.19,73920.15,0.0,0.92867,6e-05,8.39578]
[1780167966226,39.19,73920.15,0.0,0.92867,6e-05,8.39578]
[1780167966307,39.19,73920.15,0.0,0.92867,6e-05,8.39561]
[1780167967205,39.19,73920.15,0.0,0.92867,6e-05,8.39561]
[1780167967224,39.19,73920.15,0.0,0.92867,6e-05,8.39561]
[1780167972415,39.19,73920.11,0.0,0.92868,6e-05,8.39553]
[1780167975880,39.19,73920.18,0.0,0.92868,6e-05,8.39507]
[1780167975969,39.19,73920.18,0.0,0.92868,6e-05,8.39507]
[1780167977794,39.19,73920.14,0.0,0.92868,6e-05,8.39515]
[1780167977972,39.19,73920.14,0.0,0.92868,6e-05,8.39515]
[1780167978071,39.19,73920.14,0.0,0.92868,6e-05,8.39503]
[1780167978945,39.19,73915.89,0.0,0.92844,6e-05,8.41612]
[1780167984801,39.19,73916.42,0.0,0.92848,6e-05,8.4131]
[1780167984969,39.19,73916.42,0.0,0.92848,6e-05,8.4131]
[1780167987521,39.19,73922.38,0.0,0.92882,6e-05,8.38304]
[1780167989160,39.19,73922.38,0.0,0.92882,6e-05,8.38304]
[1780167989222,39.19,73922.38,0.0,0.92882,6e-05,8.38304]
[1780167989321,39.19,73924.74,0.0,0.92895,6e-05,8.37122]
[1780167990338,39.19,73924.74,0.0,0.92895,6e-05,8.37122]
[1780167990474,39.19,73925.23,0.0,0.92898,6e-05,8.36875]
[1780167995577,39.19,73926.9,0.0,0.9291,6e-05,8.3568]
[1780168000612,39.19,73926.8,0.0,0.92909,6e-05,8.3572]
[1780168006197,39.19,73927.1,0.0,0.92911,6e-05,8.35569]
[1780168006223,39.19,73927.1,0.0,0.92911,6e-05,8.35569]
[1780168006350,39.19,73927.1,0.0,0.92911,6e-05,8.3556]
[1780168008692,39.19,73927.35,0.0,0.92913,6e-05,8.35434]
[1780168008723,39.19,73927.35,0.0,0.92913,6e-05,8.35434]
[1780168012396,39.19,73927.76,0.0,0.92915,6e-05,8.35227]
[1780168012450,39.19,73934.25,0.0,0.92951,6e-05,8.32001]
[1780168012473,39.19,73934.25,0.0,0.92951,6e-05,8.32001]
[1780168012695,39.19,73937.43,0.0,0.92969,6e-05,8.30425]
[1780168013917,39.19,73937.43,0.0,0.92969,6e-05,8.30425]
[1780168013973,39.19,73937.43,0.0,0.92969,6e-05,8.30425]
[1780168014074,39.19,73939.15,0.0,0.92979,6e-05,8.29584]
[1780168019745,39.19,73941.95,0.0,0.92994,6e-05,8.28247]
[1780168021678,39.19,73941.17,0.0,0.92989,6e-05,8.28644]
[1780168021722,39.19,73941.17,0.0,0.92989,6e-05,8.28644]
[1780168021821,39.19,73941.34,0.0,0.9299,6e-05,8.28572]
[1780168023090,39.19,73941.34,0.0,0.9299,6e-05,8.28572]
[1780168023224,39.19,73941.34,0.0,0.9299,6e-05,8.28572]
[1780168024879,39.19,73941.7,0.0,0.92992,6e-05,8.28418]
[1780168024980,39.19,73937.45,0.0,0.92968,6e-05,8.30546]
[1780168026794,39.19,73931.31,0.0,0.92933,6e-05,8.336]
[1780168028654,39.19,73931.09,0.0,0.92932,6e-05,8.33719]
[1780168028722,39.19,73931.09,0.0,0.92932,6e-05,8.33719]
[1780168028882,39.19,73928.98,0.0,0.9292,6e-05,8.34776]
[1780168029977,39.19,73928.98,0.0,0.9292,6e-05,8.34776]
[1780168030226,39.19,73928.98,0.0,0.9292,6e-05,8.34776]
[1780168035857,39.19,73928.36,0.0,0.92917,6e-05,8.351]
[1780168040893,39.19,73927.33,0.0,0.92911,6e-05,8.35621]
[1780168044923,39.19,73922.42,0.0,0.92883,6e-05,8.38086]
[1780168046646,39.19,73922.71,0.0,0.92884,6e-05,8.37977]
[1780168046725,39.19,73922.71,0.0,0.92884,6e-05,8.37977]
[1780168048158,39.19,73922.71,0.0,0.92884,6e-05,8.37977]
[1780168048226,39.19,73922.71,0.0,0.92884,6e-05,8.37977]
[1780168048259,39.19,73922.67,0.0,0.92883,6e-05,8.38031]
[1780168054993,39.19,73922.6,0.0,0.92886,6e-05,8.37673]
[1780168059021,39.19,73916.83,0.0,0.92853,6e-05,8.40554]
[1780168060028,39.19,73908.17,0.0,0.92804,6e-05,8.44899]
[1780168061035,39.19,73908.63,0.0,0.92807,6e-05,8.44684]
[1780168062358,39.19,73908.63,0.0,0.92807,6e-05,8.44684]
[1780168062473,39.19,73908.63,0.0,0.92807,6e-05,8.44684]
[1780168062453,39.2,73910.57,0.0,0.92817,6e-05,8.43731]
[1780168063051,39.2,73911.37,0.0,0.92822,6e-05,8.43349]
[1780168064497,39.2,73911.37,0.0,0.92822,6e-05,8.43349]
[1780168064723,39.2,73911.25,0.0,0.92821,6e-05,8.43428]
[1780168066789,39.2,73907.52,0.0,0.928,6e-05,8.45299]
[1780168071456,39.2,73908.34,0.0,0.92803,6e-05,8.44976]
[1780168071470,39.2,73908.34,0.0,0.92803,6e-05,8.44976]
[1780168074519,39.2,73908.19,0.0,0.92803,6e-05,8.45008]
[1780168074722,39.2,73908.2,0.0,0.92803,6e-05,8.44989]
[1780168075135,39.2,73908.24,0.0,0.92803,6e-05,8.44976]
[1780168080181,39.2,73907.71,0.0,0.928,6e-05,8.4528]
[1780168082194,39.2,73912.15,0.0,0.92825,6e-05,8.4308]
[1780168084495,39.2,73911.31,0.0,0.9282,6e-05,8.43512]
[1780168084724,39.2,73909.45,0.0,0.92809,6e-05,8.44452]
[1780168090250,39.2,73910.39,0.0,0.92814,6e-05,8.44047]
[1780168090815,39.2,73910.39,0.0,0.92814,6e-05,8.44047]
[1780168090974,39.2,73910.39,0.0,0.92814,6e-05,8.44047]
[1780168092563,39.2,73910.15,0.0,0.92812,6e-05,8.44179]
[1780168092723,39.2,73910.15,0.0,0.92812,6e-05,8.44179]
[1780168093270,39.2,73911.2,0.0,0.92818,6e-05,8.43678]
[1780168098306,39.2,73910.93,0.0,0.92816,6e-05,8.43873]
[1780168103341,39.2,73910.82,0.0,0.92815,6e-05,8.43987]
[1780168108376,39.21,73910.72,0.0,0.92813,6e-05,8.44094]
[1780168110987,39.21,73910.53,0.0,0.92812,6e-05,8.4421]
[1780168111221,39.21,73910.53,0.0,0.92812,6e-05,8.4421]
[1780168112231,39.21,73910.53,0.0,0.92815,6e-05,8.43864]
[1780168116944,39.21,73908.69,0.0,0.92804,6e-05,8.44835]
[1780168116971,39.21,73908.69,0.0,0.92804,6e-05,8.44835]
[1780168117439,39.21,73908.36,0.0,0.92802,6e-05,8.45009]
[1780168118391,39.21,73908.36,0.0,0.92802,6e-05,8.45009]
[1780168118474,39.21,73908.36,0.0,0.92802,6e-05,8.45009]
[1780168124487,39.21,73906.66,0.0,0.92791,6e-05,8.45917]
[1780168129523,39.21,73907.86,0.0,0.92798,6e-05,8.45356]
[1780168129812,39.21,73907.86,0.0,0.92798,6e-05,8.45356]
[1780168129969,39.21,73907.86,0.0,0.92798,6e-05,8.45356]
[1780168130530,39.21,73908.43,0.0,0.92801,6e-05,8.4508]
[1780168131505,39.21,73908.43,0.0,0.92801,6e-05,8.4508]
[1780168131724,39.21,73908.32,0.0,0.928,6e-05,8.45144]
[1780168137579,39.21,73907.99,0.0,0.92798,6e-05,8.4536]
[1780168142311,39.21,73908.03,0.0,0.92798,6e-05,8.45349]
[1780168142469,39.21,73908.03,0.0,0.92798,6e-05,8.45349]
[1780168142552,39.21,73908.04,0.0,0.92798,6e-05,8.45378]
[1780168144172,39.21,73908.74,0.0,0.92802,6e-05,8.45028]
[1780168144227,39.21,73908.74,0.0,0.92802,6e-05,8.45028]
[1780168150670,39.21,73911.29,0.0,0.92815,6e-05,8.43834]
[1780168152992,39.21,73912.15,0.0,0.9282,6e-05,8.43416]
[1780168153227,39.21,73912.15,0.0,0.9282,6e-05,8.43416]
[1780168154107,39.21,73912.58,0.0,0.92823,6e-05,8.43183]
[1780168156219,39.21,73912.68,0.0,0.92823,6e-05,8.43124]
[1780168156314,39.21,73912.68,0.0,0.92823,6e-05,8.43106]
[1780168162204,39.21,73912.45,0.0,0.92822,6e-05,8.43187]
[1780168162223,39.21,73912.45,0.0,0.92822,6e-05,8.43187]
[1780168167789,39.21,73912.26,0.0,0.92822,6e-05,8.43229]
[1780168172824,39.21,73911.24,0.0,0.92819,6e-05,8.43338]
[1780168174312,39.21,73911.24,0.0,0.92819,6e-05,8.43338]
[1780168174471,39.21,73911.24,0.0,0.92819,6e-05,8.43338]
[1780168175438,39.21,73911.25,0.0,0.9282,6e-05,8.43315]
[1780168175472,39.21,73911.25,0.0,0.9282,6e-05,8.43315]
[1780168175482,39.21,73911.25,0.0,0.9282,6e-05,8.43305]
[1780168181887,39.21,73910.85,0.0,0.92818,6e-05,8.43445]
[1780168188518,39.21,73911.03,0.0,0.9282,6e-05,8.4331]
[1780168188725,39.21,73911.01,0.0,0.9282,6e-05,8.43285]
[1780168190972,39.21,73910.28,0.0,0.92816,6e-05,8.43638]
[1780168196992,39.2,73910.18,0.0,0.92816,6e-05,8.43598]
[1780168202027,39.2,73909.06,0.0,0.92811,6e-05,8.4409]
[1780168202939,39.2,73909.06,0.0,0.92811,6e-05,8.4409]
[1780168202972,39.2,73909.06,0.0,0.92811,6e-05,8.4409]
[1780168204035,39.2,73908.88,0.0,0.9281,6e-05,8.44152]
[1780168204223,39.2,73908.88,0.0,0.9281,6e-05,8.44152]
[1780168204324,39.2,73908.88,0.0,0.9281,6e-05,8.44137]
[1780168211090,39.2,73904.47,0.0,0.92786,6e-05,8.46226]
[1780168212039,39.2,73904.47,0.0,0.92786,6e-05,8.46226]
[1780168212221,39.2,73904.47,0.0,0.92786,6e-05,8.46226]
[1780168218140,39.2,73904.06,0.0,0.92785,6e-05,8.46307]
[1780168223661,39.19,73902.11,0.0,0.92775,6e-05,8.47211]
[1780168223722,39.19,73902.36,0.0,0.92777,6e-05,8.47067]
[1780168225875,39.19,73904.05,0.0,0.92787,6e-05,8.46185]
[1780168225971,39.19,73904.05,0.0,0.92787,6e-05,8.46185]
[1780168226196,39.19,73904.99,0.0,0.92792,6e-05,8.45698]
[1780168230297,39.19,73905.47,0.0,0.92796,6e-05,8.45411]
[1780168230471,39.19,73905.47,0.0,0.92796,6e-05,8.45411]
[1780168235442,39.19,73906.92,0.0,0.92807,6e-05,8.44257]
[1780168235472,39.19,73906.92,0.0,0.92807,6e-05,8.44257]
[1780168235543,39.19,73907.45,0.0,0.9281,6e-05,8.4398]
[1780168236156,39.19,73907.45,0.0,0.9281,6e-05,8.4398]
[1780168236221,39.19,73907.45,0.0,0.9281,6e-05,8.4398]
[1780168241301,39.19,73908.56,0.0,0.92818,6e-05,8.43358]
[1780168242914,39.19,73908.58,0.0,0.92818,6e-05,8.43336]
[1780168242971,39.19,73908.58,0.0,0.92818,6e-05,8.43336]
[1780168243420,39.19,73904.3,0.0,0.92794,6e-05,8.45464]
[1780168244594,39.19,73904.3,0.0,0.92794,6e-05,8.45464]
[1780168244728,39.19,73903.98,0.0,0.92792,6e-05,8.4561]
[1780168244699,39.19,73903.98,0.0,0.92792,6e-05,8.4561]
[1780168250364,39.19,73904.78,0.0,0.92797,6e-05,8.45123]
[1780168256927,39.18,73904.14,0.0,0.92794,6e-05,8.45403]
[1780168258892,39.18,73904.34,0.0,0.92796,6e-05,8.45238]
[1780168258971,39.18,73904.34,0.0,0.92796,6e-05,8.45238]
[1780168264465,39.18,73907.72,0.0,0.92816,6e-05,8.43478]
[1780168265170,39.18,73907.72,0.0,0.92816,6e-05,8.43478]
[1780168265221,39.18,73907.72,0.0,0.92816,6e-05,8.43478]
[1780168265322,39.18,73907.72,0.0,0.92816,6e-05,8.43468]
[1780168269092,39.18,73907.94,0.0,0.92818,6e-05,8.4333]
[1780168269221,39.18,73907.94,0.0,0.92818,6e-05,8.4333]
[1780168274682,39.18,73907.64,0.0,0.92817,6e-05,8.43432]
[1780168280368,39.18,73907.37,0.0,0.92816,6e-05,8.43504]
[1780168280473,39.18,73907.37,0.0,0.92816,6e-05,8.43504]
[1780168280577,39.18,73907.38,0.0,0.92816,6e-05,8.43489]
[1780168285508,39.18,73907.36,0.0,0.92816,6e-05,8.43455]
[1780168285727,39.18,73907.36,0.0,0.92816,6e-05,8.43455]
[1780168296689,39.17,73907.82,0.0,0.92823,6e-05,8.42741]
[1780168301724,39.17,73907.43,0.0,0.92821,6e-05,8.42881]
[1780168306759,39.17,73907.31,0.0,0.92821,6e-05,8.42885]
[1780168312801,39.17,73907.51,0.0,0.92823,6e-05,8.42718]
[1780168318842,39.17,73907.43,0.0,0.92823,6e-05,8.42692]
[1780168323878,39.17,73907.27,0.0,0.92823,6e-05,8.42716]
[1780168328913,39.17,73907.47,0.0,0.92825,6e-05,8.4256]
[1780168333948,39.17,73907.47,0.0,0.92826,6e-05,8.42504]
[1780168338983,39.16,73908.15,0.0,0.9283,6e-05,8.42111]
[1780168344019,39.16,73908.31,0.0,0.92832,6e-05,8.41979]
[1780168345038,39.16,73908.31,0.0,0.92832,6e-05,8.41979]
[1780168345222,39.16,73908.31,0.0,0.92832,6e-05,8.41979]
[1780168346795,39.16,73908.99,0.0,0.92836,6e-05,8.41618]
[1780168346971,39.16,73909.03,0.0,0.92836,6e-05,8.41598]
[1780168347040,39.16,73908.96,0.0,0.92836,6e-05,8.41624]
[1780168352075,39.16,73907.58,0.0,0.92831,6e-05,8.41908]
[1780168356103,39.16,73911.41,0.0,0.92853,6e-05,8.39957]
[1780168359840,39.16,73911.37,0.0,0.92853,6e-05,8.39958]
[1780168359970,39.16,73911.37,0.0,0.92853,6e-05,8.39958]
[1780168365166,39.16,73910.96,0.0,0.92851,6e-05,8.40131]
[1780168367605,39.16,73911.2,0.0,0.92852,6e-05,8.40007]
[1780168368779,39.16,73911.17,0.0,0.92852,6e-05,8.40014]
[1780168368972,39.16,73910.82,0.0,0.9285,6e-05,8.40186]
[1780168369194,39.16,73911.18,0.0,0.92853,6e-05,8.40003]
[1780168375236,39.16,73910.9,0.0,0.92851,6e-05,8.40128]
[1780168387320,39.16,73910.47,0.0,0.92849,6e-05,8.40327]
[1780168392355,39.16,73910.73,0.0,0.9285,6e-05,8.40217]
[1780168398397,39.16,73917.25,0.0,0.92886,6e-05,8.37077]
[1780168399404,39.16,73921.03,0.0,0.92907,6e-05,8.35197]
[1780168404439,39.16,73922.63,0.0,0.92916,6e-05,8.34427]
[1780168409474,39.16,73924.49,0.0,0.92926,6e-05,8.33531]
[1780168414509,39.16,73924.35,0.0,0.92927,6e-05,8.33273]
[1780168419544,39.16,73922.6,0.0,0.92917,6e-05,8.34168]
[1780168428607,39.16,73921.55,0.0,0.92911,6e-05,8.34715]
[1780168435656,39.16,73920.77,0.0,0.92907,6e-05,8.35115]
[1780168440691,39.16,73920.92,0.0,0.92907,6e-05,8.35045]
[1780168445726,39.16,73921.1,0.0,0.92908,6e-05,8.3496]
[1780168452775,39.16,73921.13,0.0,0.92908,6e-05,8.34952]
[1780168459824,39.16,73920.71,0.0,0.92906,6e-05,8.35165]
[1780168460832,39.16,73927.24,0.0,0.92943,6e-05,8.31921]
[1780168462594,39.16,73928.66,0.0,0.92951,6e-05,8.31222]
[1780168462722,39.16,73928.66,0.0,0.92951,6e-05,8.31222]
[1780168467879,39.17,73929.4,0.0,0.92954,6e-05,8.30902]
[1780168473922,39.17,73929.28,0.0,0.92956,6e-05,8.30656]
[1780168478957,39.17,73929.36,0.0,0.92956,6e-05,8.30664]
[1780168481978,39.17,73934.77,0.0,0.92985,6e-05,8.28012]
[1780168486155,39.17,73936.02,0.0,0.92992,6e-05,8.27423]
[1780168486220,39.17,73936.02,0.0,0.92992,6e-05,8.27423]
[1780168486321,39.17,73936.25,0.0,0.92993,6e-05,8.27355]
[1780168488020,39.17,73940.89,0.0,0.93018,6e-05,8.25079]
[1780168493055,39.17,73940.75,0.0,0.93017,6e-05,8.25244]
[1780168498090,39.18,73940.93,0.0,0.93017,6e-05,8.25252]
[1780168506146,39.18,73941.11,0.0,0.93016,6e-05,8.25323]
[1780168513195,39.18,73940.9,0.0,0.93013,6e-05,8.25567]
[1780168518230,39.18,73942.24,0.0,0.93019,6e-05,8.25006]
[1780168523265,39.19,73942.24,0.0,0.93018,6e-05,8.2511]
[1780168528299,39.19,73942.38,0.0,0.93018,6e-05,8.25146]
[1780168534342,39.19,73946.97,0.0,0.93045,6e-05,8.22654]
[1780168540387,39.2,73950.32,0.0,0.93061,6e-05,8.21185]
[1780168545422,39.2,73951.28,0.0,0.93065,6e-05,8.2085]
[1780168550460,39.2,73950.44,0.0,0.93059,6e-05,8.21397]
[1780168555494,39.2,73950.41,0.0,0.93057,6e-05,8.21538]
[1780168560530,39.21,73952.93,0.0,0.9307,6e-05,8.20426]
[1780168565565,39.21,73954.97,0.0,0.9308,6e-05,8.19559]
[1780168567581,39.21,73960.38,0.0,0.93109,5e-05,8.16956]
[1780168568588,39.21,73964.52,0.0,0.93131,5e-05,8.14957]
[1780168572616,39.22,73969.7,0.0,0.93158,5e-05,8.12566]
[1780168577651,39.22,73971.88,0.0,0.93168,5e-05,8.11696]
[1780168583677,39.22,73972.4,0.0,0.93169,5e-05,8.1156]
[1780168589735,39.23,73972.28,0.0,0.93165,5e-05,8.11964]
[1780168590449,39.23,73972.28,0.0,0.93165,5e-05,8.11964]
[1780168591220,39.23,73972.29,0.0,0.93164,5e-05,8.11996]
[1780168600812,39.24,73971.7,0.0,0.9316,5e-05,8.12298]
[1780168603017,39.24,73969.23,0.0,0.93146,5e-05,8.13541]
[1780168603056,39.24,73968.46,0.0,0.93141,5e-05,8.13952]
[1780168603225,39.24,73968.46,0.0,0.93141,5e-05,8.13952]
[1780168606220,39.24,73968.38,0.0,0.9314,5e-05,8.14087]
[1780168612917,39.25,73968.08,0.0,0.93136,5e-05,8.14459]
[1780168620973,39.25,73962.26,0.0,0.93101,5e-05,8.17561]
[1780168622630,39.25,73961.33,0.0,0.93096,5e-05,8.18045]
[1780168622730,39.25,73961.33,0.0,0.93096,5e-05,8.18045]
[1780168622863,39.25,73961.33,0.0,0.93096,5e-05,8.18045]
[1780168622976,39.25,73961.33,0.0,0.93096,5e-05,8.18045]
[1780168622987,39.25,73961.37,0.0,0.93096,5e-05,8.18051]
[1780168626008,39.26,73953.56,0.0,0.93052,6e-05,8.21967]
[1780168627015,39.26,73942.83,0.0,0.92992,6e-05,8.27276]
[1780168628022,39.26,73942.78,0.0,0.92991,6e-05,8.27346]
[1780168628680,39.26,73942.78,0.0,0.92991,6e-05,8.27346]
[1780168628727,39.26,73942.78,0.0,0.92991,6e-05,8.27346]
[1780168629030,39.26,73942.91,0.0,0.92991,6e-05,8.27326]
[1780168629222,39.26,73942.91,0.0,0.92991,6e-05,8.27326]
[1780168629470,39.26,73942.91,0.0,0.92991,6e-05,8.27326]
[1780168635072,39.27,73943.99,0.0,0.92995,6e-05,8.27063]
[1780168640107,39.27,73943.21,0.0,0.92989,6e-05,8.27543]
[1780168641862,39.27,73942.81,0.0,0.92987,6e-05,8.27752]
[1780168641978,39.27,73942.81,0.0,0.92987,6e-05,8.27752]
[1780168642121,39.27,73942.74,0.0,0.92986,6e-05,8.27799]
[1780168643357,39.27,73942.26,0.0,0.92983,6e-05,8.28047]
[1780168643471,39.27,73942.26,0.0,0.92983,6e-05,8.28047]
[1780168649170,39.27,73941.81,0.0,0.9298,6e-05,8.28337]
[1780168653442,39.27,73941.77,0.0,0.92982,6e-05,8.28024]
[1780168653485,39.27,73941.77,0.0,0.92982,6e-05,8.28024]
[1780168653541,39.27,73941.77,0.0,0.92982,6e-05,8.2806]
[1780168654230,39.27,73941.77,0.0,0.92982,6e-05,8.2806]
[1780168654470,39.27,73941.77,0.0,0.92982,6e-05,8.2806]
[1780168661127,39.27,73943.95,0.0,0.92993,6e-05,8.27046]
[1780168661224,39.27,73943.83,0.0,0.92993,6e-05,8.27119]
[1780168661357,39.27,73943.83,0.0,0.92993,6e-05,8.27119]
[1780168661476,39.27,73943.83,0.0,0.92993,6e-05,8.27119]
[1780168661571,39.27,73943.95,0.0,0.92993,6e-05,8.27088]
[1780168667296,39.27,73943.87,0.0,0.92992,6e-05,8.27196]
[1780168672331,39.28,73943.63,0.0,0.9299,6e-05,8.27383]
[1780168678372,39.28,73943.53,0.0,0.92988,6e-05,8.27514]
[1780168683408,39.28,73943.75,0.0,0.92989,6e-05,8.27472]
[1780168690457,39.28,73943.49,0.0,0.92986,6e-05,8.27693]
[1780168695337,39.28,73943.14,0.0,0.92984,6e-05,8.27905]
[1780168695473,39.28,73943.14,0.0,0.92984,6e-05,8.27905]
[1780168695744,39.28,73943.14,0.0,0.92984,6e-05,8.27905]
[1780168695973,39.28,73943.14,0.0,0.92984,6e-05,8.27905]
[1780168696074,39.28,73943.14,0.0,0.92983,6e-05,8.27943]
[1780168701534,39.28,73942.63,0.0,0.9298,6e-05,8.28257]
[1780168707576,39.29,73942.58,0.0,0.92979,6e-05,8.28368]
[1780168708542,39.29,73942.58,0.0,0.92979,6e-05,8.28368]
[1780168708659,39.29,73942.58,0.0,0.92979,6e-05,8.28368]
[1780168708723,39.29,73942.58,0.0,0.92979,6e-05,8.28368]
[1780168708760,39.29,73942.77,0.0,0.9298,6e-05,8.28287]
[1780168714625,39.29,73945.29,0.0,0.92995,6e-05,8.26763]
[1780168715407,39.29,73945.29,0.0,0.92995,6e-05,8.26763]
[1780168715477,39.29,73945.29,0.0,0.92995,6e-05,8.26763]
[1780168715573,39.29,73945.29,0.0,0.92995,6e-05,8.26763]
[1780168715726,39.29,73945.29,0.0,0.92995,6e-05,8.26763]
[1780168715750,39.29,73946.49,0.0,0.93002,6e-05,8.26186]
[1780168719736,39.29,73947.85,0.0,0.93009,6e-05,8.25563]
[1780168719972,39.29,73947.85,0.0,0.93009,6e-05,8.25563]
[1780168725191,39.29,73948.41,0.0,0.93011,6e-05,8.25374]
[1780168725222,39.29,73948.41,0.0,0.93011,6e-05,8.25374]
[1780168725572,39.29,73947.48,0.0,0.93006,6e-05,8.25848]
[1780168725732,39.29,73947.48,0.0,0.93006,6e-05,8.25848]
[1780168725827,39.29,73947.62,0.0,0.93006,6e-05,8.25794]
[1780168731743,39.29,73947.42,0.0,0.93004,6e-05,8.25983]
[1780168732751,39.29,73953.15,0.0,0.93036,6e-05,8.23175]
[1780168734806,39.3,73956.3,0.0,0.93053,6e-05,8.21645]
[1780168734976,39.3,73956.3,0.0,0.93053,6e-05,8.21645]
[1780168735077,39.3,73958.45,0.0,0.93065,6e-05,8.2061]
[1780168735376,39.3,73958.45,0.0,0.93065,6e-05,8.2061]
[1780168735475,39.3,73958.45,0.0,0.93065,6e-05,8.2061]
[1780168740807,39.3,73961.05,0.0,0.93077,6e-05,8.19477]
[1780168744327,39.3,73960.93,0.0,0.93076,6e-05,8.19608]
[1780168744469,39.3,73960.93,0.0,0.93076,6e-05,8.19608]
[1780168746328,39.3,73960.99,0.0,0.93076,6e-05,8.19626]
[1780168746471,39.3,73960.99,0.0,0.93076,6e-05,8.19626]
[1780168747856,39.3,73961.77,0.0,0.9308,6e-05,8.19291]
[1780168750877,39.3,73966.63,0.0,0.93105,5e-05,8.16983]
[1780168751682,39.3,73966.63,0.0,0.93105,5e-05,8.16983]
[1780168751731,39.3,73966.63,0.0,0.93105,5e-05,8.16983]
[1780168755912,39.31,73957.67,0.0,0.93055,6e-05,8.2151]
[1780168756583,39.31,73957.67,0.0,0.93055,6e-05,8.2151]
[1780168756721,39.31,73957.67,0.0,0.93055,6e-05,8.2151]
[1780168756971,39.31,73957.67,0.0,0.93055,6e-05,8.2151]
[1780168757222,39.31,73957.67,0.0,0.93055,6e-05,8.2151]
[1780168757072,39.31,73956.34,0.0,0.93047,6e-05,8.22183]
[1780168762875,39.31,73954.61,0.0,0.93037,6e-05,8.23122]
[1780168762976,39.31,73954.61,0.0,0.93037,6e-05,8.23122]
[1780168765561,39.31,73952.02,0.0,0.93022,6e-05,8.24448]
[1780168765724,39.31,73952.02,0.0,0.93022,6e-05,8.24448]
[1780168765982,39.31,73950.36,0.0,0.93012,6e-05,8.2528]
[1780168766619,39.31,73950.36,0.0,0.93012,6e-05,8.2528]
[1780168766724,39.31,73950.36,0.0,0.93012,6e-05,8.2528]
[1780168772024,39.31,73948.62,0.0,0.93005,6e-05,8.25861]
[1780168778067,39.31,73948.95,0.0,0.93005,6e-05,8.25783]
[1780168779952,39.31,73948.95,0.0,0.93005,6e-05,8.25783]
[1780168779970,39.31,73948.95,0.0,0.93005,6e-05,8.25783]
[1780168785115,39.32,73949.43,0.0,0.93007,6e-05,8.25651]
[1780168790011,39.32,73950.84,0.0,0.93014,6e-05,8.25021]
[1780168790223,39.32,73950.84,0.0,0.93014,6e-05,8.25021]
[1780168790150,39.32,73951.18,0.0,0.93016,6e-05,8.2487]
[1780168790416,39.32,73951.18,0.0,0.93016,6e-05,8.2487]
[1780168790475,39.32,73951.18,0.0,0.93016,6e-05,8.2487]
[1780168790324,39.32,73951.18,0.0,0.93016,6e-05,8.2487]
[1780168796193,39.32,73951.47,0.0,0.93016,6e-05,8.24825]
[1780168801228,39.32,73950.48,0.0,0.9301,6e-05,8.25388]
[1780168806263,39.32,73951.34,0.0,0.93014,6e-05,8.25038]
[1780168808949,39.33,73951.58,0.0,0.93015,6e-05,8.2495]
[1780168808969,39.33,73951.58,0.0,0.93015,6e-05,8.2495]
[1780168811258,39.33,73953.01,0.0,0.93023,6e-05,8.24276]
[1780168811298,39.33,73955.05,0.0,0.93034,6e-05,8.23288]
[1780168811471,39.33,73955.05,0.0,0.93034,6e-05,8.23288]
[1780168812305,39.33,73955.21,0.0,0.93034,6e-05,8.23227]
[1780168819354,39.33,73955.16,0.0,0.93033,6e-05,8.23373]
[1780168824389,39.33,73955.0,0.0,0.93031,6e-05,8.23539]
[1780168829424,39.33,73954.95,0.0,0.9303,6e-05,8.23649]
[1780168832547,39.33,73954.95,0.0,0.9303,6e-05,8.23649]
[1780168832725,39.33,73954.95,0.0,0.9303,6e-05,8.23649]
[1780168839494,39.34,73954.73,0.0,0.93029,6e-05,8.23572]
[1780168844529,39.34,73953.59,0.0,0.93022,6e-05,8.24214]
[1780168847807,39.34,73953.6,0.0,0.93022,6e-05,8.24242]
[1780168847969,39.34,73953.6,0.0,0.93022,6e-05,8.24242]
[1780168853592,39.34,73946.53,0.0,0.92981,6e-05,8.27837]
[1780168854434,39.34,73946.53,0.0,0.92981,6e-05,8.27837]
[1780168854471,39.34,73946.53,0.0,0.92981,6e-05,8.27837]
[1780168854898,39.34,73946.05,0.0,0.92978,6e-05,8.281]
[1780168855547,39.34,73946.05,0.0,0.92978,6e-05,8.281]
[1780168855722,39.34,73946.05,0.0,0.92978,6e-05,8.281]
[1780168857620,39.34,73937.97,0.0,0.92933,6e-05,8.32108]
[1780168862655,39.35,73936.41,0.0,0.92922,6e-05,8.33098]
[1780168863997,39.35,73936.41,0.0,0.92922,6e-05,8.33098]
[1780168864224,39.35,73936.41,0.0,0.92922,6e-05,8.33098]
[1780168864325,39.35,73936.35,0.0,0.92921,6e-05,8.33215]
[1780168864430,39.35,73936.35,0.0,0.92921,6e-05,8.33215]
[1780168864476,39.35,73936.35,0.0,0.92921,6e-05,8.33215]
[1780168869704,39.35,73937.08,0.0,0.92923,6e-05,8.32994]
[1780168874739,39.35,73937.01,0.0,0.92922,6e-05,8.33064]
[1780168876907,39.35,73937.49,0.0,0.92925,6e-05,8.32826]
[1780168876970,39.35,73937.49,0.0,0.92925,6e-05,8.32826]
[1780168882796,39.36,73938.16,0.0,0.92928,6e-05,8.32557]
[1780168887831,39.36,73938.38,0.0,0.92929,6e-05,8.32493]
[1780168890025,39.36,73938.52,0.0,0.9293,6e-05,8.32433]
[1780168890228,39.36,73938.52,0.0,0.9293,6e-05,8.32433]
[1780168890266,39.36,73938.52,0.0,0.92929,6e-05,8.32442]
[1780168890541,39.36,73938.52,0.0,0.92929,6e-05,8.32442]
[1780168890727,39.36,73938.52,0.0,0.92929,6e-05,8.32442]
[1780168895744,39.36,73938.48,0.0,0.92931,6e-05,8.32144]
[1780168900925,39.36,73938.15,0.0,0.92929,6e-05,8.32374]
[1780168905960,39.36,73938.39,0.0,0.9293,6e-05,8.32302]
[1780168909485,39.36,73938.16,0.0,0.92928,6e-05,8.32445]
[1780168909720,39.36,73938.16,0.0,0.92928,6e-05,8.32445]
[1780168917037,39.36,73938.29,0.0,0.92928,6e-05,8.32462]
[1780168923079,39.36,73938.42,0.0,0.92928,6e-05,8.32457]
[1780168926522,39.36,73938.42,0.0,0.92928,6e-05,8.32457]
[1780168926726,39.36,73938.42,0.0,0.92928,6e-05,8.32457]
[1780168927107,39.36,73938.46,0.0,0.92928,6e-05,8.32475]
[1780168931238,39.36,73938.46,0.0,0.92928,6e-05,8.32475]
[1780168931469,39.37,73938.46,0.0,0.92927,6e-05,8.32512]
[1780168939191,39.37,73938.25,0.0,0.92925,6e-05,8.32686]
[1780168942023,39.37,73937.35,0.0,0.9292,6e-05,8.33147]
[1780168942223,39.37,73937.35,0.0,0.9292,6e-05,8.33147]
[1780168942229,39.37,73936.66,0.0,0.92916,6e-05,8.33496]
[1780168942656,39.37,73936.66,0.0,0.92916,6e-05,8.33496]
[1780168942722,39.37,73936.66,0.0,0.92916,6e-05,8.33496]
[1780168949261,39.37,73935.3,0.0,0.92908,6e-05,8.3421]
[1780168952285,39.37,73935.3,0.0,0.92911,6e-05,8.33865]
[1780168952307,39.37,73935.3,0.0,0.92911,6e-05,8.3387]
[1780168952472,39.37,73935.3,0.0,0.92911,6e-05,8.3387]
[1780168952781,39.37,73935.3,0.0,0.92911,6e-05,8.3387]
[1780168952983,39.37,73935.3,0.0,0.92911,6e-05,8.3387]
[1780168953290,39.37,73933.23,0.0,0.92899,6e-05,8.349]
[1780168956986,39.37,73932.62,0.0,0.92896,6e-05,8.35207]
[1780168961900,39.37,73931.98,0.0,0.92892,6e-05,8.35548]
[1780168961971,39.37,73931.98,0.0,0.92892,6e-05,8.35548]
[1780168962353,39.37,73931.43,0.0,0.92889,6e-05,8.35822]
[1780168962521,39.37,73931.43,0.0,0.92889,6e-05,8.35822]
[1780168962722,39.37,73931.43,0.0,0.92889,6e-05,8.35822]
[1780168968395,39.37,73927.53,0.0,0.92867,6e-05,8.3775]
[1780168969438,39.37,73927.53,0.0,0.92867,6e-05,8.3775]
[1780168969475,39.37,73927.53,0.0,0.92867,6e-05,8.3775]
[1780168973768,39.37,73927.56,0.0,0.92867,6e-05,8.3773]
[1780168973972,39.37,73927.56,0.0,0.92867,6e-05,8.3773]
[1780168974053,39.37,73927.56,0.0,0.92867,6e-05,8.37718]
[1780168979472,39.37,73927.49,0.0,0.92867,6e-05,8.37737]
[1780168984507,39.37,73928.23,0.0,0.92871,6e-05,8.37348]
[1780168987346,39.37,73928.3,0.0,0.92872,6e-05,8.37309]
[1780168987472,39.37,73928.3,0.0,0.92872,6e-05,8.37309]
[1780168987447,39.37,73928.3,0.0,0.92872,6e-05,8.37301]
[1780168987631,39.37,73928.3,0.0,0.92872,6e-05,8.37301]
[1780168987726,39.37,73928.3,0.0,0.92872,6e-05,8.37301]
[1780168987557,39.37,73928.3,0.0,0.92872,6e-05,8.37301]
[1780168992565,39.37,73926.94,0.0,0.92864,6e-05,8.3795]
[1780169000170,39.37,73927.28,0.0,0.92867,6e-05,8.37762]
[1780169005656,39.37,73928.04,0.0,0.92872,6e-05,8.3732]
[1780169016733,39.36,73928.07,0.0,0.92875,6e-05,8.36881]
[1780169021768,39.36,73927.5,0.0,0.92872,6e-05,8.37132]
[1780169027810,39.36,73927.34,0.0,0.92872,6e-05,8.37172]
[1780169033852,39.36,73927.45,0.0,0.92873,6e-05,8.37077]
[1780169038887,39.36,73927.62,0.0,0.92874,6e-05,8.36953]
[1780169041516,39.36,73927.66,0.0,0.92875,6e-05,8.36934]
[1780169041722,39.36,73927.66,0.0,0.92875,6e-05,8.36934]
[1780169042030,39.36,73927.66,0.0,0.92875,6e-05,8.36934]
[1780169042225,39.36,73927.66,0.0,0.92875,6e-05,8.36934]
[1780169042293,39.36,73927.66,0.0,0.92875,6e-05,8.36914]
[1780169047951,39.36,73927.4,0.0,0.92874,6e-05,8.37003]
[1780169052181,39.36,73925.87,0.0,0.92865,6e-05,8.3774]
[1780169052219,39.36,73925.87,0.0,0.92865,6e-05,8.3774]
[1780169052470,39.36,73925.82,0.0,0.92865,6e-05,8.37757]
[1780169053889,39.36,73926.17,0.0,0.92867,6e-05,8.37576]
[1780169053973,39.36,73926.17,0.0,0.92867,6e-05,8.37576]
[1780169056776,39.36,73925.68,0.0,0.92865,6e-05,8.37797]
[1780169056970,39.36,73925.68,0.0,0.92865,6e-05,8.37797]
[1780169057014,39.36,73919.27,0.0,0.92829,6e-05,8.40972]
[1780169058182,39.36,73919.27,0.0,0.92829,6e-05,8.40972]
[1780169058224,39.36,73919.27,0.0,0.92829,6e-05,8.40972]
[1780169064063,39.36,73917.35,0.0,0.92819,6e-05,8.41833]
[1780169070105,39.35,73914.78,0.0,0.92805,6e-05,8.43032]
[1780169071112,39.35,73911.98,0.0,0.92792,6e-05,8.44053]
[1780169072776,39.35,73912.27,0.0,0.92794,6e-05,8.43892]
[1780169074225,39.35,73913.12,0.0,0.92799,6e-05,8.43452]
[1780169074245,39.35,73913.74,0.0,0.92803,6e-05,8.43128]
[1780169074650,39.35,73913.74,0.0,0.92803,6e-05,8.43128]
[1780169074722,39.35,73913.74,0.0,0.92803,6e-05,8.43128]
[1780169081183,39.35,73914.48,0.0,0.92808,6e-05,8.42657]
[1780169085382,39.35,73914.21,0.0,0.92807,6e-05,8.42753]
[1780169085474,39.35,73914.21,0.0,0.92807,6e-05,8.42753]
[1780169091253,39.35,73916.0,0.0,0.92818,6e-05,8.41778]
[1780169096288,39.35,73916.1,0.0,0.92819,6e-05,8.41682]
[1780169099309,39.35,73911.04,0.0,0.92791,6e-05,8.44174]
[1780169106361,39.34,73909.84,0.0,0.92785,6e-05,8.44675]
[1780169107514,39.34,73909.84,0.0,0.92785,6e-05,8.44675]
[1780169107724,39.34,73909.5,0.0,0.92783,6e-05,8.44829]
[1780169118442,39.34,73909.56,0.0,0.92785,6e-05,8.44632]
[1780169119449,39.34,73912.1,0.0,0.928,6e-05,8.43352]
[1780169121346,39.34,73914.08,0.0,0.92811,6e-05,8.42353]
[1780169121478,39.34,73914.08,0.0,0.92811,6e-05,8.42353]
[1780169129519,39.34,73915.85,0.0,0.92822,6e-05,8.41376]
[1780169130526,39.34,73918.19,0.0,0.92836,6e-05,8.402]
[1780169131125,39.34,73918.19,0.0,0.92836,6e-05,8.402]
[1780169131221,39.34,73918.19,0.0,0.92836,6e-05,8.402]
[1780169133826,39.34,73919.08,0.0,0.92844,6e-05,8.3937]
[1780169134222,39.34,73919.08,0.0,0.92844,6e-05,8.3937]
[1780169134554,39.34,73919.25,0.0,0.92845,6e-05,8.39276]
[1780169139589,39.33,73919.54,0.0,0.92847,6e-05,8.3908]
[1780169143263,39.33,73919.42,0.0,0.92847,6e-05,8.39117]
[1780169143471,39.33,73919.42,0.0,0.92847,6e-05,8.39117]
[1780169150668,39.33,73919.86,0.0,0.9285,6e-05,8.38794]
[1780169154125,39.33,73919.9,0.0,0.92851,6e-05,8.3875]
[1780169154226,39.33,73919.9,0.0,0.92851,6e-05,8.3875]
[1780169158145,39.33,73919.9,0.0,0.92851,6e-05,8.38699]
[1780169158226,39.33,73919.9,0.0,0.92851,6e-05,8.38699]
[1780169159827,39.33,73924.28,0.0,0.92876,6e-05,8.36499]
[1780169159971,39.33,73924.28,0.0,0.92876,6e-05,8.36499]
[1780169160041,39.33,73924.54,0.0,0.92878,6e-05,8.36351]
[1780169165773,39.33,73925.57,0.0,0.92884,6e-05,8.35796]
[1780169177857,39.33,73925.27,0.0,0.92884,6e-05,8.35846]
[1780169179514,39.33,73925.27,0.0,0.92884,6e-05,8.35846]
[1780169179724,39.33,73925.3,0.0,0.92884,6e-05,8.35814]
[1780169183468,39.33,73925.26,0.0,0.92884,6e-05,8.35818]
[1780169183569,39.32,73925.31,0.0,0.92885,6e-05,8.35777]
[1780169183721,39.32,73925.31,0.0,0.92885,6e-05,8.35777]
[1780169191955,39.32,73923.44,0.0,0.92877,6e-05,8.36282]
[1780169192855,39.32,73923.44,0.0,0.92877,6e-05,8.36282]
[1780169192971,39.32,73923.44,0.0,0.92877,6e-05,8.36282]
[1780169201387,39.32,73923.12,0.0,0.92876,6e-05,8.36388]
[1780169201470,39.32,73923.12,0.0,0.92876,6e-05,8.36388]
[1780169203617,39.32,73923.03,0.0,0.92876,6e-05,8.36397]
[1780169203726,39.32,73923.1,0.0,0.92877,6e-05,8.36353]
[1780169204040,39.32,73922.82,0.0,0.92875,6e-05,8.36483]
[1780169209075,39.32,73922.0,0.0,0.92871,6e-05,8.36836]
[1780169210649,39.32,73922.0,0.0,0.92871,6e-05,8.36836]
[1780169210722,39.32,73921.71,0.0,0.9287,6e-05,8.3697]
[1780169219146,39.32,73921.71,0.0,0.92871,6e-05,8.36885]
[1780169229216,39.32,73921.71,0.0,0.92872,6e-05,8.36793]
[1780169229901,39.32,73921.71,0.0,0.92872,6e-05,8.36793]
[1780169233370,39.32,73921.42,0.0,0.9287,6e-05,8.36919]
[1780169233473,39.32,73921.42,0.0,0.9287,6e-05,8.36919]
[1780169233574,39.31,73921.71,0.0,0.92872,6e-05,8.36757]
[1780169240293,39.31,73920.55,0.0,0.92866,6e-05,8.37272]
[1780169245328,39.31,73920.44,0.0,0.92866,6e-05,8.3728]
[1780169251370,39.31,73916.61,0.0,0.92848,6e-05,8.38757]
[1780169259426,39.31,73916.6,0.0,0.92849,6e-05,8.38664]
[1780169267482,39.31,73916.14,0.0,0.92847,6e-05,8.38793]
[1780169273523,39.3,73916.27,0.0,0.92849,6e-05,8.38648]
[1780169281580,39.3,73907.19,0.0,0.92799,6e-05,8.43063]
[1780169282587,39.3,73905.3,0.0,0.92788,6e-05,8.43984]
[1780169288629,39.3,73905.3,0.0,0.9279,6e-05,8.43855]
[1780169293664,39.3,73903.25,0.0,0.92779,6e-05,8.44781]
[1780169299706,39.29,73899.85,0.0,0.92761,6e-05,8.46354]
[1780169304741,39.29,73900.58,0.0,0.92766,6e-05,8.4589]
[1780169309780,39.29,73900.58,0.0,0.92767,6e-05,8.45796]
[1780169315824,39.29,73900.56,0.0,0.92771,6e-05,8.45341]
[1780169323879,39.28,73900.93,0.0,0.92775,6e-05,8.45023]
[1780169328914,39.28,73901.36,0.0,0.92778,6e-05,8.44731]
[1780169337977,39.28,73901.27,0.0,0.92779,6e-05,8.44641]
[1780169338984,39.28,73896.55,0.0,0.92752,6e-05,8.46986]
[1780169344019,39.28,73893.51,0.0,0.92736,6e-05,8.48428]
[1780169350061,39.27,73893.14,0.0,0.92735,6e-05,8.48498]
[1780169356103,39.28,73892.92,0.0,0.92734,6e-05,8.48624]
[1780169362145,39.28,73893.99,0.0,0.92739,6e-05,8.48116]
[1780169367184,39.27,73894.07,0.0,0.9274,6e-05,8.48041]
[1780169372219,39.27,73893.23,0.0,0.92739,6e-05,8.48027]
[1780169377254,39.27,73893.36,0.0,0.92741,6e-05,8.47873]
[1780169382290,39.27,73893.0,0.0,0.92739,6e-05,8.47979]
[1780169392359,39.27,73893.0,0.0,0.92741,6e-05,8.47832]
[1780169397393,39.26,73894.34,0.0,0.9275,6e-05,8.47089]
[1780169402429,39.26,73894.42,0.0,0.92751,6e-05,8.46982]
[1780169407464,39.26,73894.42,0.0,0.92752,6e-05,8.46917]
[1780169413506,39.26,73894.2,0.0,0.92751,6e-05,8.46948]
[1780169422569,39.26,73892.91,0.0,0.92744,6e-05,8.47531]
[1780169426599,39.26,73887.66,0.0,0.92714,6e-05,8.50187]
[1780169431634,39.26,73887.83,0.0,0.92718,6e-05,8.49762]
[1780169436671,39.26,73885.08,0.0,0.92701,6e-05,8.51164]
[1780169443720,39.26,73884.28,0.0,0.92697,6e-05,8.51587]
[1780169448755,39.26,73884.37,0.0,0.92697,6e-05,8.51563]
[1780169454797,39.26,73883.35,0.0,0.92691,6e-05,8.52107]
[1780169455775,39.26,73883.35,0.0,0.92691,6e-05,8.52107]
[1780169458226,39.26,73883.42,0.0,0.92691,6e-05,8.52089]
[1780169463861,39.26,73879.64,0.0,0.9267,6e-05,8.53908]
[1780169468896,39.26,73881.63,0.0,0.92682,6e-05,8.52823]
[1780169472097,39.26,73881.96,0.0,0.92685,6e-05,8.52614]
[1780169472154,39.26,73881.96,0.0,0.92685,6e-05,8.52614]
[1780169472219,39.26,73881.96,0.0,0.92685,6e-05,8.52614]
[1780169472924,39.26,73881.86,0.0,0.92684,6e-05,8.5265]
[1780169478968,39.26,73881.41,0.0,0.92683,6e-05,8.52795]
[1780169484019,39.25,73881.43,0.0,0.92684,6e-05,8.5272]
[1780169486151,39.25,73881.88,0.0,0.92686,6e-05,8.52481]
[1780169486156,39.25,73881.88,0.0,0.92686,6e-05,8.52481]
[1780169486221,39.25,73881.88,0.0,0.92686,6e-05,8.52481]
[1780169486258,39.25,73882.1,0.0,0.92688,6e-05,8.52359]
[1780169494073,39.25,73882.01,0.0,0.92691,6e-05,8.51953]
[1780169499108,39.25,73882.04,0.0,0.92692,6e-05,8.51886]
[1780169503102,39.25,73882.94,0.0,0.92697,6e-05,8.51405]
[1780169503225,39.25,73882.94,0.0,0.92697,6e-05,8.51405]
[1780169503241,39.25,73882.94,0.0,0.92697,6e-05,8.51405]
[1780169503472,39.25,73882.94,0.0,0.92697,6e-05,8.51405]
[1780169503553,39.25,73882.94,0.0,0.92697,6e-05,8.51387]
[1780169508171,39.25,73886.81,0.0,0.9272,6e-05,8.49416]
[1780169513206,39.25,73886.8,0.0,0.9272,6e-05,8.49389]
[1780169518241,39.25,73887.3,0.0,0.92723,6e-05,8.4911]
[1780169520787,39.25,73884.59,0.0,0.92708,6e-05,8.50463]
[1780169520971,39.25,73884.59,0.0,0.92708,6e-05,8.50463]
[1780169520825,39.25,73883.9,0.0,0.92704,6e-05,8.50795]
[1780169521053,39.25,73883.9,0.0,0.92704,6e-05,8.50795]
[1780169521220,39.25,73883.9,0.0,0.92704,6e-05,8.50795]
[1780169526297,39.25,73884.44,0.0,0.92708,6e-05,8.50484]
[1780169532700,39.25,73884.97,0.0,0.92711,6e-05,8.50185]
[1780169532724,39.25,73884.97,0.0,0.92711,6e-05,8.50185]
[1780169532748,39.25,73884.97,0.0,0.92711,6e-05,8.50185]
[1780169532970,39.25,73884.97,0.0,0.92711,6e-05,8.50185]
[1780169532750,39.24,73885.22,0.0,0.92713,6e-05,8.50036]
[1780169539046,39.24,73883.26,0.0,0.92702,6e-05,8.50989]
[1780169539166,39.24,73882.77,0.0,0.92699,6e-05,8.51227]
[1780169539221,39.24,73882.77,0.0,0.92699,6e-05,8.51227]
[1780169539388,39.24,73882.35,0.0,0.92697,6e-05,8.51429]
[1780169544423,39.24,73882.12,0.0,0.92696,6e-05,8.51493]
[1780169547229,39.24,73882.38,0.0,0.92698,6e-05,8.5134]
[1780169547466,39.24,73882.38,0.0,0.92698,6e-05,8.5134]
[1780169547471,39.24,73882.38,0.0,0.92698,6e-05,8.5134]
[1780169547734,39.24,73882.38,0.0,0.92698,6e-05,8.5134]
[1780169547835,39.24,73882.38,0.0,0.92698,6e-05,8.51318]
[1780169553486,39.24,73879.0,0.0,0.92682,6e-05,8.52584]
[1780169554895,39.24,73879.0,0.0,0.92682,6e-05,8.52584]
[1780169554973,39.24,73879.0,0.0,0.92682,6e-05,8.52584]
[1780169555025,39.24,73879.0,0.0,0.92682,6e-05,8.52584]
[1780169555067,39.24,73879.0,0.0,0.92682,6e-05,8.52569]
[1780169555222,39.24,73879.0,0.0,0.92682,6e-05,8.52569]
[1780169560535,39.24,73878.76,0.0,0.92682,6e-05,8.52598]
[1780169564563,39.24,73873.67,0.0,0.92653,6e-05,8.55114]
[1780169567063,39.24,73873.61,0.0,0.92653,6e-05,8.55144]
[1780169567072,39.24,73872.43,0.0,0.92646,6e-05,8.55718]
[1780169567190,39.24,73872.43,0.0,0.92646,6e-05,8.55718]
[1780169567222,39.24,73872.43,0.0,0.92646,6e-05,8.55718]
[1780169573626,39.23,73872.51,0.0,0.92648,6e-05,8.55519]
[1780169578661,39.23,73870.4,0.0,0.92637,6e-05,8.56461]
[1780169581784,39.23,73870.24,0.0,0.92637,6e-05,8.5649]
[1780169581971,39.23,73870.24,0.0,0.92637,6e-05,8.5649]
[1780169582046,39.23,73870.24,0.0,0.92637,6e-05,8.5649]
[1780169582071,39.23,73870.17,0.0,0.92637,6e-05,8.565]
[1780169582224,39.23,73870.17,0.0,0.92637,6e-05,8.565]
[1780169589738,39.22,73875.46,0.0,0.9267,6e-05,8.53621]
[1780169590745,39.22,73887.19,0.0,0.92738,6e-05,8.47704]
[1780169591752,39.22,73894.74,0.0,0.92781,6e-05,8.43908]
[1780169593766,39.22,73896.91,0.0,0.92794,6e-05,8.42806]
[1780169594625,39.22,73896.91,0.0,0.92794,6e-05,8.42806]
[1780169594722,39.22,73896.91,0.0,0.92794,6e-05,8.42806]
[1780169594736,39.22,73896.91,0.0,0.92794,6e-05,8.42806]
[1780169594974,39.22,73896.91,0.0,0.92794,6e-05,8.42806]
[1780169595071,39.22,73896.92,0.0,0.92794,6e-05,8.42793]
[1780169600815,39.22,73897.0,0.0,0.92795,6e-05,8.427]
[1780169605850,39.22,73897.32,0.0,0.92797,6e-05,8.42495]
[1780169610885,39.22,73896.51,0.0,0.92793,6e-05,8.42855]
[1780169613651,39.22,73895.51,0.0,0.9279,6e-05,8.42978]
[1780169613724,39.22,73895.51,0.0,0.9279,6e-05,8.42978]
[1780169614055,39.22,73895.51,0.0,0.9279,6e-05,8.42978]
[1780169613905,39.22,73895.65,0.0,0.92791,6e-05,8.42899]
[1780169614222,39.22,73895.65,0.0,0.92791,6e-05,8.42899]
[1780169619948,39.22,73892.61,0.0,0.92775,6e-05,8.44357]
[1780169620366,39.22,73892.61,0.0,0.92775,6e-05,8.44357]
[1780169620482,39.22,73892.61,0.0,0.92775,6e-05,8.44357]
[1780169620530,39.22,73892.61,0.0,0.92775,6e-05,8.44345]
[1780169623599,39.22,73892.44,0.0,0.92774,6e-05,8.44406]
[1780169623720,39.22,73892.44,0.0,0.92774,6e-05,8.44406]
[1780169630019,39.21,73892.39,0.0,0.92775,6e-05,8.44347]
[1780169631727,39.21,73892.21,0.0,0.92774,6e-05,8.44425]
[1780169631875,39.21,73892.21,0.0,0.92774,6e-05,8.44425]
[1780169631973,39.21,73892.21,0.0,0.92774,6e-05,8.44425]
[1780169632033,39.21,73892.15,0.0,0.92774,6e-05,8.44442]
[1780169638075,39.21,73892.25,0.0,0.92775,6e-05,8.44318]
[1780169638935,39.21,73892.25,0.0,0.92775,6e-05,8.44318]
[1780169644117,39.21,73891.5,0.0,0.92772,6e-05,8.44615]
[1780169649152,39.21,73891.51,0.0,0.92772,6e-05,8.44543]
[1780169656201,39.21,73891.09,0.0,0.92771,6e-05,8.44661]
[1780169658976,39.21,73891.24,0.0,0.92772,6e-05,8.44572]
[1780169659166,39.21,73891.24,0.0,0.92772,6e-05,8.44572]
[1780169659170,39.21,73891.32,0.0,0.92773,6e-05,8.44505]
[1780169659227,39.21,73891.32,0.0,0.92773,6e-05,8.44505]
[1780169661236,39.2,73891.56,0.0,0.92775,6e-05,8.44358]
[1780169666271,39.2,73890.73,0.0,0.9277,6e-05,8.44708]
[1780169673320,39.2,73891.1,0.0,0.92776,6e-05,8.44068]
[1780169678355,39.2,73890.99,0.0,0.92776,6e-05,8.4406]
[1780169683055,39.2,73891.78,0.0,0.92781,6e-05,8.4363]
[1780169683219,39.2,73891.79,0.0,0.92782,6e-05,8.43603]
[1780169689091,39.2,73890.06,0.0,0.92772,6e-05,8.44424]
[1780169689193,39.2,73890.06,0.0,0.92773,6e-05,8.44401]
[1780169689222,39.2,73890.06,0.0,0.92773,6e-05,8.44401]
[1780169689432,39.2,73890.03,0.0,0.92772,6e-05,8.44416]
[1780169693739,39.2,73889.93,0.0,0.92772,6e-05,8.44443]
[1780169693970,39.2,73889.93,0.0,0.92772,6e-05,8.44443]
[1780169701516,39.19,73894.92,0.0,0.92802,6e-05,8.41833]
[1780169703150,39.19,73894.92,0.0,0.92802,6e-05,8.41833]
[1780169703225,39.19,73894.92,0.0,0.92802,6e-05,8.41833]
[1780169703261,39.19,73895.54,0.0,0.92805,6e-05,8.41511]
[1780169703476,39.19,73895.54,0.0,0.92805,6e-05,8.41511]
[1780169703530,39.19,73896.49,0.0,0.92811,6e-05,8.41029]
[1780169709015,39.19,73898.54,0.0,0.92823,6e-05,8.39978]
[1780169709223,39.19,73898.54,0.0,0.92823,6e-05,8.39978]
[1780169709195,39.19,73899.34,0.0,0.92828,6e-05,8.39567]
[1780169709290,39.19,73899.34,0.0,0.92828,6e-05,8.39567]
[1780169709473,39.19,73899.34,0.0,0.92828,6e-05,8.39567]
[1780169714607,39.19,73900.66,0.0,0.92835,6e-05,8.38882]
[1780169720648,39.19,73900.67,0.0,0.92836,6e-05,8.38852]
[1780169723844,39.19,73900.67,0.0,0.92836,6e-05,8.38852]
[1780169723969,39.19,73900.67,0.0,0.92836,6e-05,8.38852]
[1780169723977,39.19,73900.67,0.0,0.92836,6e-05,8.38852]
[1780169724223,39.19,73900.67,0.0,0.92836,6e-05,8.38852]
[1780169724027,39.19,73900.67,0.0,0.92836,6e-05,8.38839]
[1780169729713,39.19,73901.0,0.0,0.92838,6e-05,8.38648]
[1780169731749,39.19,73901.0,0.0,0.92838,6e-05,8.38648]
[1780169731969,39.19,73901.0,0.0,0.92838,6e-05,8.38648]
[1780169733133,39.19,73900.98,0.0,0.92841,6e-05,8.38291]
[1780169733224,39.19,73900.98,0.0,0.92841,6e-05,8.38291]
[1780169733155,39.19,73901.65,0.0,0.92845,6e-05,8.37953]
[1780169733741,39.19,73902.02,0.0,0.92847,6e-05,8.37765]
[1780169741801,39.19,73902.64,0.0,0.92851,6e-05,8.37427]
[1780169742615,39.19,73902.64,0.0,0.92851,6e-05,8.37427]
[1780169742729,39.19,73902.64,0.0,0.92851,6e-05,8.37427]
[1780169748851,39.19,73902.29,0.0,0.92849,6e-05,8.37565]
[1780169754893,39.19,73903.73,0.0,0.92858,6e-05,8.36811]
[1780169757966,39.19,73903.81,0.0,0.92858,6e-05,8.3676]
[1780169758224,39.19,73903.81,0.0,0.92858,6e-05,8.3676]
[1780169758170,39.19,73903.81,0.0,0.92858,6e-05,8.36754]
[1780169758519,39.19,73903.81,0.0,0.92858,6e-05,8.36754]
[1780169758726,39.19,73903.81,0.0,0.92858,6e-05,8.36754]
[1780169758921,39.19,73902.21,0.0,0.92849,6e-05,8.37546]
[1780169763957,39.19,73903.28,0.0,0.92856,6e-05,8.36976]
[1780169766978,39.19,73906.84,0.0,0.92876,6e-05,8.35182]
[1780169767985,39.19,73911.31,0.0,0.92901,6e-05,8.32953]
[1780169769593,39.19,73911.67,0.0,0.92903,6e-05,8.32774]
[1780169769724,39.19,73911.67,0.0,0.92903,6e-05,8.32774]
[1780169769825,39.19,73911.67,0.0,0.92903,6e-05,8.32774]
[1780169769975,39.19,73911.67,0.0,0.92903,6e-05,8.32774]
[1780169769999,39.19,73911.33,0.0,0.92901,6e-05,8.32942]
[1780169775036,39.19,73911.5,0.0,0.92902,6e-05,8.32858]
[1780169776821,39.19,73911.36,0.0,0.92902,6e-05,8.32928]
[1780169782085,39.19,73920.26,0.0,0.92952,6e-05,8.28515]
[1780169787119,39.19,73919.87,0.0,0.92949,6e-05,8.28739]
[1780169787220,39.19,73919.87,0.0,0.92949,6e-05,8.28739]
[1780169787221,39.19,73920.1,0.0,0.9295,6e-05,8.28632]
[1780169787497,39.19,73920.1,0.0,0.9295,6e-05,8.28632]
[1780169787726,39.19,73920.1,0.0,0.9295,6e-05,8.28632]
[1780169793166,39.19,73925.48,0.0,0.92983,6e-05,8.25658]
[1780169795180,39.19,73928.08,0.0,0.92997,6e-05,8.24399]
[1780169798385,39.19,73928.39,0.0,0.92998,6e-05,8.2429]
[1780169798471,39.19,73928.39,0.0,0.92998,6e-05,8.2429]
[1780169798892,39.19,73928.39,0.0,0.92998,6e-05,8.2429]
[1780169798975,39.19,73928.39,0.0,0.92998,6e-05,8.2429]
[1780169799210,39.19,73928.38,0.0,0.92998,6e-05,8.24311]
[1780169806259,39.19,73929.27,0.0,0.93002,6e-05,8.23982]
[1780169811142,39.19,73930.07,0.0,0.93005,6e-05,8.23655]
[1780169811220,39.19,73930.07,0.0,0.93005,6e-05,8.23655]
[1780169811294,39.19,73929.81,0.0,0.93004,6e-05,8.23802]
[1780169811565,39.19,73929.81,0.0,0.93004,6e-05,8.23802]
[1780169811728,39.19,73929.81,0.0,0.93004,6e-05,8.23802]
[1780169817336,39.2,73931.27,0.0,0.93011,6e-05,8.23189]
[1780169820324,39.2,73934.1,0.0,0.93026,6e-05,8.2181]
[1780169820471,39.2,73934.1,0.0,0.93026,6e-05,8.2181]
[1780169820675,39.2,73934.1,0.0,0.93026,6e-05,8.2181]
[1780169820728,39.2,73934.1,0.0,0.93026,6e-05,8.2181]
[1780169820823,39.2,73934.1,0.0,0.93025,6e-05,8.21874]
[1780169826399,39.2,73932.35,0.0,0.93015,6e-05,8.22842]
[1780169831435,39.2,73931.98,0.0,0.93011,6e-05,8.23122]
[1780169838484,39.21,73931.95,0.0,0.9301,6e-05,8.23273]
[1780169844526,39.21,73931.59,0.0,0.93007,6e-05,8.23564]
[1780169849562,39.21,73930.93,0.0,0.93002,6e-05,8.23981]
[1780169854597,39.21,73931.16,0.0,0.93005,6e-05,8.23599]
[1780169859632,39.21,73929.31,0.0,0.92994,6e-05,8.24603]
[1780169860783,39.21,73929.31,0.0,0.92994,6e-05,8.24603]
[1780169860971,39.21,73929.31,0.0,0.92994,6e-05,8.24603]
[1780169861255,39.21,73929.31,0.0,0.92994,6e-05,8.24603]
[1780169861349,39.22,73931.24,0.0,0.93004,6e-05,8.23683]
[1780169861473,39.22,73931.24,0.0,0.93004,6e-05,8.23683]
[1780169866681,39.22,73931.08,0.0,0.93002,6e-05,8.23851]
[1780169871716,39.22,73931.11,0.0,0.93001,6e-05,8.23926]
[1780169877141,39.22,73931.11,0.0,0.93001,6e-05,8.23926]
[1780169877256,39.22,73931.11,0.0,0.93001,6e-05,8.23926]
[1780169877758,39.22,73926.59,0.0,0.92975,6e-05,8.26288]
[1780169878670,39.22,73926.59,0.0,0.92975,6e-05,8.26288]
[1780169878729,39.22,73926.59,0.0,0.92975,6e-05,8.26288]
[1780169878765,39.22,73926.51,0.0,0.92974,6e-05,8.26342]
[1780169883800,39.22,73923.68,0.0,0.92957,6e-05,8.27802]
[1780169885306,39.22,73923.68,0.0,0.92957,6e-05,8.27802]
[1780169885346,39.22,73917.62,0.0,0.92923,6e-05,8.30834]
[1780169885471,39.22,73917.62,0.0,0.92923,6e-05,8.30834]
[1780169885824,39.22,73917.62,0.0,0.92923,6e-05,8.30834]
[1780169885973,39.22,73917.62,0.0,0.92923,6e-05,8.30834]
[1780169886055,39.23,73917.16,0.0,0.9292,6e-05,8.31071]
[1780169892863,39.23,73916.88,0.0,0.92918,6e-05,8.31265]
[1780169894750,39.23,73916.88,0.0,0.92918,6e-05,8.31265]
[1780169894973,39.23,73916.88,0.0,0.92918,6e-05,8.31265]
[1780169895169,39.23,73916.88,0.0,0.92918,6e-05,8.31265]
[1780169895224,39.23,73916.88,0.0,0.92918,6e-05,8.31265]
[1780169895323,39.23,73916.88,0.0,0.92918,6e-05,8.31281]
[1780169899912,39.23,73928.68,0.0,0.92984,6e-05,8.25479]
[1780169901323,39.23,73928.68,0.0,0.92984,6e-05,8.25479]
[1780169901386,39.23,73929.24,0.0,0.92987,6e-05,8.2522]
[1780169901891,39.23,73929.24,0.0,0.92987,6e-05,8.2522]
[1780169903065,39.23,73929.24,0.0,0.92986,6e-05,8.25238]
[1780169903121,39.23,73929.43,0.0,0.92987,6e-05,8.25163]
[1780169908975,39.23,73929.9,0.0,0.92989,6e-05,8.25043]
[1780169914010,39.23,73929.71,0.0,0.92989,6e-05,8.24878]
[1780169917611,39.23,73929.79,0.0,0.92989,6e-05,8.24878]
[1780169917733,39.23,73929.79,0.0,0.92989,6e-05,8.24878]
[1780169917910,39.23,73929.79,0.0,0.92989,6e-05,8.24878]
[1780169917974,39.23,73929.79,0.0,0.92989,6e-05,8.24878]
[1780169918038,39.24,73929.96,0.0,0.9299,6e-05,8.24834]
[1780169920185,39.24,73929.92,0.0,0.92989,6e-05,8.24875]
[1780169926102,39.24,73930.28,0.0,0.9299,6e-05,8.24841]
[1780169927559,39.24,73930.25,0.0,0.92989,6e-05,8.24877]
[1780169927724,39.24,73930.25,0.0,0.92989,6e-05,8.24877]
[1780169927999,39.24,73930.25,0.0,0.92989,6e-05,8.24877]
[1780169928223,39.24,73930.25,0.0,0.92989,6e-05,8.24877]
[1780169928224,39.24,73929.96,0.0,0.92987,6e-05,8.25041]
[1780169934158,39.24,73930.21,0.0,0.92988,6e-05,8.25043]
[1780169937318,39.24,73929.89,0.0,0.92985,6e-05,8.25244]
[1780169937419,39.24,73927.91,0.0,0.92974,6e-05,8.26243]
[1780169937469,39.24,73927.91,0.0,0.92974,6e-05,8.26243]
[1780169937952,39.24,73927.91,0.0,0.92974,6e-05,8.26243]
[1780169937974,39.24,73927.91,0.0,0.92974,6e-05,8.26243]
[1780169938186,39.24,73925.81,0.0,0.92962,6e-05,8.27302]
[1780169943221,39.25,73926.03,0.0,0.92962,6e-05,8.2728]
[1780169946434,39.25,73926.01,0.0,0.92962,6e-05,8.27308]
[1780169947163,39.25,73925.39,0.0,0.92958,6e-05,8.27649]
[1780169947223,39.25,73925.39,0.0,0.92958,6e-05,8.27649]
[1780169947249,39.25,73925.78,0.0,0.9296,6e-05,8.27473]
[1780169952961,39.25,73925.64,0.0,0.92959,6e-05,8.27608]
[1780169955305,39.25,73929.99,0.0,0.92982,6e-05,8.25519]
[1780169955889,39.25,73929.99,0.0,0.92982,6e-05,8.25519]
[1780169955974,39.25,73929.99,0.0,0.92982,6e-05,8.25519]
[1780169956312,39.25,73932.36,0.0,0.92995,6e-05,8.24366]
[1780169957219,39.25,73932.36,0.0,0.92995,6e-05,8.24366]
[1780169957319,39.25,73931.8,0.0,0.92992,6e-05,8.24663]
[1780169963123,39.25,73932.54,0.0,0.92995,6e-05,8.24378]
[1780169965254,39.25,73932.61,0.0,0.92995,6e-05,8.24405]
[1780169965477,39.25,73932.61,0.0,0.92995,6e-05,8.24405]
[1780169970556,39.26,73933.26,0.0,0.92997,6e-05,8.24208]
[1780169970720,39.26,73933.26,0.0,0.92997,6e-05,8.24208]
[1780169972424,39.26,73933.55,0.0,0.93001,6e-05,8.23751]
[1780169978466,39.26,73933.53,0.0,0.92999,6e-05,8.2389]
[1780169979517,39.26,73932.09,0.0,0.92991,6e-05,8.24622]
[1780169979726,39.26,73932.09,0.0,0.92991,6e-05,8.24622]
[1780169982446,39.26,73933.95,0.0,0.93001,6e-05,8.23744]
[1780169982472,39.26,73933.95,0.0,0.93001,6e-05,8.23744]
[1780169982494,39.26,73938.26,0.0,0.93025,6e-05,8.2164]
[1780169984803,39.26,73940.88,0.0,0.93039,6e-05,8.20374]
[1780169984972,39.26,73940.88,0.0,0.93039,6e-05,8.20374]
[1780169990550,39.27,73942.19,0.0,0.93044,6e-05,8.19915]
[1780169991557,39.27,73938.07,0.0,0.93021,6e-05,8.21971]
[1780169993693,39.27,73937.44,0.0,0.93017,6e-05,8.22305]
[1780169993734,39.27,73937.44,0.0,0.93017,6e-05,8.22305]
[1780169994962,39.27,73936.88,0.0,0.93014,6e-05,8.22603]
[1780169994972,39.27,73936.88,0.0,0.93014,6e-05,8.22603]
[1780169995063,39.27,73936.77,0.0,0.93013,6e-05,8.22701]
[1780169998540,39.27,73937.07,0.0,0.93014,6e-05,8.22597]
[1780169998722,39.27,73937.07,0.0,0.93014,6e-05,8.22597]
[1780170002634,39.27,73932.77,0.0,0.92989,6e-05,8.24823]
[1780170008142,39.28,73931.87,0.0,0.92983,6e-05,8.25341]
[1780170008225,39.28,73931.87,0.0,0.92983,6e-05,8.25341]
[1780170008322,39.28,73931.57,0.0,0.92981,6e-05,8.25523]
[1780170013711,39.28,73931.74,0.0,0.92981,6e-05,8.25524]
[1780170021767,39.28,73928.6,0.0,0.92962,6e-05,8.27203]
[1780170035865,39.29,73930.88,0.0,0.92975,6e-05,8.25931]
[1780170040900,39.29,73931.17,0.0,0.92976,6e-05,8.25867]
[1780170045935,39.29,73929.42,0.0,0.92965,6e-05,8.26811]
[1780170051977,39.29,73930.77,0.0,0.92972,6e-05,8.2625]
[1780170057013,39.29,73930.83,0.0,0.92971,6e-05,8.26302]
[1780170062048,39.3,73930.21,0.0,0.92967,6e-05,8.26693]
[1780170067083,39.3,73930.46,0.0,0.92967,6e-05,8.26652]
[1780170077153,39.3,73929.33,0.0,0.92959,6e-05,8.27379]
[1780170082188,39.3,73929.77,0.0,0.92961,6e-05,8.27243]
[1780170087223,39.3,73929.0,0.0,0.92955,6e-05,8.27703]
[1780170098300,39.31,73931.12,0.0,0.92968,6e-05,8.2648]
[1780170106355,39.31,73929.8,0.0,0.92959,6e-05,8.27267]
[1780170111391,39.31,73927.64,0.0,0.92946,6e-05,8.28413]
[1780170117433,39.32,73928.78,0.0,0.92952,6e-05,8.27935]
[1780170126497,39.32,73928.7,0.0,0.9295,6e-05,8.28103]
[1780170134553,39.32,73928.9,0.0,0.9295,6e-05,8.28117]
[1780170141602,39.32,73928.71,0.0,0.92947,6e-05,8.28308]
[1780170147644,39.32,73929.62,0.0,0.92952,6e-05,8.27941]
[1780170153686,39.33,73930.7,0.0,0.92959,6e-05,8.27139]
[1780170160734,39.33,73930.63,0.0,0.92958,6e-05,8.2728]
[1780170165769,39.33,73930.06,0.0,0.92954,6e-05,8.27638]
[1780170171812,39.33,73930.25,0.0,0.92954,6e-05,8.27632]
[1780170181883,39.34,73930.25,0.0,0.92952,6e-05,8.27773]
[1780170191953,39.34,73930.4,0.0,0.92952,6e-05,8.27835]
[1780170200014,39.34,73930.12,0.0,0.92949,6e-05,8.28079]
[1780170205046,39.34,73929.92,0.0,0.92947,6e-05,8.28241]
[1780170206054,39.34,73919.86,0.0,0.9289,6e-05,8.33231]
[1780170207270,39.34,73920.05,0.0,0.92891,6e-05,8.33154]
[1780170213102,39.34,73920.12,0.0,0.92894,6e-05,8.32789]
[1780170216124,39.34,73913.02,0.0,0.92854,6e-05,8.36321]
[1780170217276,39.34,73913.02,0.0,0.92854,6e-05,8.36321]
[1780170217378,39.34,73907.97,0.0,0.92825,6e-05,8.38835]
[1780170218435,39.34,73907.97,0.0,0.92825,6e-05,8.38835]
[1780170219146,39.34,73903.59,0.0,0.928,6e-05,8.41006]
[1780170222447,39.34,73902.24,0.0,0.92793,6e-05,8.41662]
[1780170222474,39.34,73902.24,0.0,0.92793,6e-05,8.41662]
[1780170222496,39.34,73902.05,0.0,0.92792,6e-05,8.41747]
[1780170232238,39.34,73902.09,0.0,0.92793,6e-05,8.41628]
[1780170238280,39.34,73901.99,0.0,0.92793,6e-05,8.41613]
[1780170239490,39.34,73901.99,0.0,0.92793,6e-05,8.41613]
[1780170245331,39.34,73900.78,0.0,0.92788,6e-05,8.4213]
[1780170248279,39.34,73899.8,0.0,0.92782,6e-05,8.42592]
[1780170248471,39.34,73899.8,0.0,0.92782,6e-05,8.42592]
[1780170248572,39.34,73899.8,0.0,0.92782,6e-05,8.42578]
[1780170256408,39.33,73900.2,0.0,0.92786,6e-05,8.4227]
[1780170263457,39.33,73900.6,0.0,0.92789,6e-05,8.41978]
[1780170268492,39.33,73901.18,0.0,0.92793,6e-05,8.41625]
[1780170276550,39.33,73901.06,0.0,0.92796,6e-05,8.41226]
[1780170278564,39.33,73905.69,0.0,0.92823,6e-05,8.38896]
[1780170283599,39.33,73907.1,0.0,0.92831,6e-05,8.38155]
[1780170288634,39.33,73908.53,0.0,0.9284,6e-05,8.37412]
[1780170293669,39.33,73910.27,0.0,0.9285,6e-05,8.36519]
[1780170298705,39.33,73910.3,0.0,0.92851,6e-05,8.36479]
[1780170299712,39.33,73918.73,0.0,0.92898,6e-05,8.32291]
[1780170300724,39.33,73921.91,0.0,0.92916,6e-05,8.30717]
[1780170305761,39.33,73923.28,0.0,0.92923,6e-05,8.30064]
[1780170309790,39.33,73928.81,0.0,0.92954,6e-05,8.27349]
[1780170312839,39.33,73931.57,0.0,0.92969,6e-05,8.26004]
[1780170313222,39.33,73933.43,0.0,0.9298,6e-05,8.25097]
[1780170318855,39.33,73937.31,0.0,0.93001,6e-05,8.2326]
[1780170322024,39.33,73937.79,0.0,0.93003,6e-05,8.23052]
[1780170322221,39.33,73937.79,0.0,0.93003,6e-05,8.23052]
[1780170322320,39.33,73937.91,0.0,0.93003,6e-05,8.23008]
[1780170327923,39.33,73938.64,0.0,0.93006,6e-05,8.2274]
[1780170332958,39.33,73940.91,0.0,0.93021,6e-05,8.21352]
[1780170337993,39.34,73943.14,0.0,0.93032,6e-05,8.20355]
[1780170345043,39.34,73944.99,0.0,0.93041,6e-05,8.1959]
[1780170350080,39.34,73946.81,0.0,0.9305,6e-05,8.1881]
[1780170352094,39.34,73950.72,0.0,0.93071,6e-05,8.16938]
[1780170357129,39.35,73953.69,0.0,0.93086,6e-05,8.15613]
[1780170360150,39.35,73959.37,0.0,0.93116,5e-05,8.1292]
[1780170365186,39.35,73962.01,0.0,0.93128,5e-05,8.11805]
[1780170370221,39.36,73962.45,0.0,0.93129,5e-05,8.11767]
[1780170375264,39.36,73962.11,0.0,0.93125,5e-05,8.12109]
[1780170380299,39.36,73964.24,0.0,0.93135,5e-05,8.11243]
[1780170386340,39.37,73965.05,0.0,0.93137,5e-05,8.11059]
[1780170391377,39.37,73967.26,0.0,0.9315,5e-05,8.09801]
[1780170396412,39.38,73966.98,0.0,0.93146,5e-05,8.10152]
[1780170401447,39.38,73967.41,0.0,0.93146,5e-05,8.10117]
[1780170406482,39.39,73965.74,0.0,0.93135,5e-05,8.11099]
[1780170411517,39.39,73966.6,0.0,0.93138,5e-05,8.1084]
[1780170416552,39.39,73966.05,0.0,0.93134,5e-05,8.11267]
[1780170421587,39.4,73966.29,0.0,0.93133,5e-05,8.11303]
[1780170426622,39.4,73965.04,0.0,0.93125,5e-05,8.12066]
[1780170432664,39.4,73964.94,0.0,0.93122,5e-05,8.12292]
[1780170434678,39.4,73951.94,0.0,0.9305,6e-05,8.1871]
[1780170435685,39.4,73951.95,0.0,0.9305,6e-05,8.18724]
[1780170440720,39.41,73951.64,0.0,0.93047,6e-05,8.18969]
[1780170445755,39.41,73951.45,0.0,0.93045,6e-05,8.19151]
[1780170450790,39.41,73951.65,0.0,0.93045,6e-05,8.1914]
[1780170455825,39.41,73952.11,0.0,0.93049,6e-05,8.1865]
[1780170456832,39.41,73959.37,0.0,0.93089,6e-05,8.15113]
[1780170458846,39.41,73963.26,0.0,0.9311,5e-05,8.13262]
[1780170463884,39.42,73965.51,0.0,0.93121,5e-05,8.12302]
[1780170473953,39.42,73966.31,0.0,0.93122,5e-05,8.12206]
[1780170478989,39.43,73966.2,0.0,0.9312,5e-05,8.12407]
[1780170484027,39.43,73966.24,0.0,0.93119,5e-05,8.12532]
[1780170489059,39.43,73969.18,0.0,0.93133,5e-05,8.11243]
[1780170502157,39.44,73969.13,0.0,0.93128,5e-05,8.11663]
[1780170508199,39.45,73968.47,0.0,0.93123,5e-05,8.12157]
[1780170513234,39.45,73969.28,0.0,0.93128,5e-05,8.11548]
[1780170518269,39.45,73969.74,0.0,0.93129,5e-05,8.11469]
[1780170523304,39.46,73968.92,0.0,0.93123,5e-05,8.12014]
[1780170528338,39.46,73969.64,0.0,0.93126,5e-05,8.11809]
[1780170533374,39.46,73969.65,0.0,0.93124,5e-05,8.11954]
[1780170538411,39.47,73969.49,0.0,0.93122,5e-05,8.12182]
[1780170539416,39.47,73963.69,0.0,0.93089,5e-05,8.15042]
[1780170542437,39.47,73958.43,0.0,0.9306,6e-05,8.17692]
[1780170548479,39.47,73955.54,0.0,0.93042,6e-05,8.19234]
[1780170553513,39.47,73955.24,0.0,0.9304,6e-05,8.19475]
[1780170558549,39.48,73955.9,0.0,0.93042,6e-05,8.19258]
[1780170563584,39.48,73957.43,0.0,0.93049,6e-05,8.18597]
[1780170568619,39.48,73957.44,0.0,0.93049,6e-05,8.1868]
[1780170574661,39.48,73957.3,0.0,0.93049,6e-05,8.18497]
[1780170580703,39.49,73957.29,0.0,0.93048,6e-05,8.18609]
[1780170585738,39.49,73955.45,0.0,0.93037,6e-05,8.19597]
[1780170595809,39.49,73955.45,0.0,0.93035,6e-05,8.19757]
[1780170600844,39.49,73955.72,0.0,0.93036,6e-05,8.19702]
[1780170605879,39.49,73956.15,0.0,0.93037,6e-05,8.19569]
[1780170611921,39.5,73957.15,0.0,0.93042,6e-05,8.19175]
[1780170621992,39.5,73957.29,0.0,0.93041,6e-05,8.1926]
[1780170628044,39.5,73957.09,0.0,0.93039,6e-05,8.19444]
[1780170638114,39.5,73957.09,0.0,0.9304,6e-05,8.19227]
[1780170647178,39.51,73957.06,0.0,0.93038,6e-05,8.19365]
[1780170655234,39.51,73956.48,0.0,0.93034,6e-05,8.19755]
[1780170661276,39.51,73956.51,0.0,0.93033,6e-05,8.19818]
[1780170666311,39.51,73956.92,0.0,0.93035,6e-05,8.19689]
[1780170671346,39.52,73959.59,0.0,0.93049,6e-05,8.18458]
[1780170681416,39.52,73959.59,0.0,0.93047,6e-05,8.18624]
[1780170691486,39.52,73959.63,0.0,0.93048,6e-05,8.18426]
[1780170696521,39.52,73958.04,0.0,0.93038,6e-05,8.19292]
[1780170702563,39.53,73957.42,0.0,0.93034,6e-05,8.19696]
[1780170707598,39.53,73957.06,0.0,0.93031,6e-05,8.19948]
[1780170710621,39.53,73951.94,0.0,0.93002,6e-05,8.22499]
[1780170718677,39.53,73951.01,0.0,0.92996,6e-05,8.23032]
[1780170723712,39.53,73939.94,0.0,0.92934,6e-05,8.28512]
[1780170725726,39.53,73937.63,0.0,0.92921,6e-05,8.29658]
[1780170730764,39.53,73937.01,0.0,0.92917,6e-05,8.29956]
[1780170732779,39.53,73933.04,0.0,0.92895,6e-05,8.31907]
[1780170742849,39.53,73933.04,0.0,0.92896,6e-05,8.31869]
[1780170746877,39.53,73928.18,0.0,0.92868,6e-05,8.34282]
[1780170748891,39.53,73931.99,0.0,0.9289,6e-05,8.32393]
[1780170754933,39.53,73931.49,0.0,0.9289,6e-05,8.32268]
[1780170761982,39.53,73930.89,0.0,0.92887,6e-05,8.32547]
[1780170765009,39.53,73926.56,0.0,0.92862,6e-05,8.34674]
[1780170770039,39.53,73925.69,0.0,0.92858,6e-05,8.35072]
[1780170776080,39.53,73924.29,0.0,0.9285,6e-05,8.35723]
[1780170783129,39.53,73924.34,0.0,0.92851,6e-05,8.35654]
[1780170783685,39.53,73924.34,0.0,0.92851,6e-05,8.35654]
[1780170785225,39.53,73924.33,0.0,0.92851,6e-05,8.35653]
[1780170788164,39.53,73928.55,0.0,0.92875,6e-05,8.33548]
[1780170791788,39.53,73929.48,0.0,0.9288,6e-05,8.33084]
[1780170791975,39.53,73929.48,0.0,0.9288,6e-05,8.33084]
[1780170792186,39.53,73929.48,0.0,0.9288,6e-05,8.33084]
[1780170792222,39.53,73929.48,0.0,0.9288,6e-05,8.33084]
[1780170792287,39.53,73931.9,0.0,0.92894,6e-05,8.31889]
[1780170798234,39.53,73934.28,0.0,0.92907,6e-05,8.3073]
[1780170800921,39.53,73934.06,0.0,0.92906,6e-05,8.30842]
[1780170800970,39.53,73934.06,0.0,0.92906,6e-05,8.30842]
[1780170801254,39.53,73934.16,0.0,0.92906,6e-05,8.30798]
[1780170805986,39.53,73935.38,0.0,0.92913,6e-05,8.30211]
[1780170806220,39.53,73935.38,0.0,0.92913,6e-05,8.30211]
[1780170811325,39.53,73937.68,0.0,0.92928,6e-05,8.28745]
[1780170812245,39.53,73937.68,0.0,0.92928,6e-05,8.28745]
[1780170812332,39.53,73938.41,0.0,0.92932,6e-05,8.28392]
[1780170812471,39.53,73938.41,0.0,0.92932,6e-05,8.28392]
[1780170813171,39.53,73938.41,0.0,0.92932,6e-05,8.28392]
[1780170813223,39.53,73938.41,0.0,0.92932,6e-05,8.28392]
[1780170819381,39.53,73939.53,0.0,0.92938,6e-05,8.27886]
[1780170823911,39.53,73938.64,0.0,0.92933,6e-05,8.2834]
[1780170823971,39.53,73938.64,0.0,0.92933,6e-05,8.2834]
[1780170824068,39.53,73938.64,0.0,0.92933,6e-05,8.28349]
[1780170825433,39.53,73928.23,0.0,0.92875,6e-05,8.33483]
[1780170826440,39.53,73926.03,0.0,0.92862,6e-05,8.34565]
[1780170828788,39.53,73926.16,0.0,0.92863,6e-05,8.34495]
[1780170828975,39.53,73926.16,0.0,0.92863,6e-05,8.34495]
[1780170834496,39.53,73925.53,0.0,0.9286,6e-05,8.34774]
[1780170835773,39.53,73925.53,0.0,0.9286,6e-05,8.34774]
[1780170835971,39.53,73925.53,0.0,0.9286,6e-05,8.34774]
[1780170836072,39.53,73925.53,0.0,0.9286,6e-05,8.34765]
[1780170839368,39.53,73925.31,0.0,0.92859,6e-05,8.3487]
[1780170839471,39.53,73925.0,0.0,0.92857,6e-05,8.35018]
[1780170845573,39.53,73926.43,0.0,0.92865,6e-05,8.34284]
[1780170846998,39.53,73926.43,0.0,0.92865,6e-05,8.34284]
[1780170847333,39.53,73926.43,0.0,0.92865,6e-05,8.34284]
[1780170852621,39.53,73925.1,0.0,0.92858,6e-05,8.34927]
[1780170854794,39.53,73924.86,0.0,0.92857,6e-05,8.35043]
[1780170854971,39.53,73924.86,0.0,0.92857,6e-05,8.35043]
[1780170855073,39.53,73925.08,0.0,0.92858,6e-05,8.3493]
[1780170860678,39.53,73925.65,0.0,0.92861,6e-05,8.34642]
[1780170865713,39.53,73926.61,0.0,0.92867,6e-05,8.34166]
[1780170870187,39.53,73926.95,0.0,0.92869,6e-05,8.34]
[1780170870225,39.53,73926.95,0.0,0.92869,6e-05,8.34]
[1780170875785,39.53,73931.51,0.0,0.92897,6e-05,8.31408]
[1780170879843,39.53,73932.4,0.0,0.92902,6e-05,8.30987]
[1780170879979,39.53,73932.4,0.0,0.92902,6e-05,8.30987]
[1780170879998,39.53,73932.4,0.0,0.92901,6e-05,8.31]
[1780170880551,39.53,73932.4,0.0,0.92901,6e-05,8.31]
[1780170880729,39.53,73932.4,0.0,0.92901,6e-05,8.31]
[1780170888876,39.53,73932.33,0.0,0.92901,6e-05,8.31081]
[1780170893911,39.53,73932.98,0.0,0.92904,6e-05,8.30795]
[1780170897473,39.53,73932.07,0.0,0.92899,6e-05,8.3125]
[1780170897723,39.53,73932.07,0.0,0.92899,6e-05,8.3125]
[1780170898444,39.53,73932.07,0.0,0.92899,6e-05,8.3125]
[1780170897939,39.53,73932.09,0.0,0.92899,6e-05,8.31257]
[1780170905995,39.53,73932.32,0.0,0.92899,6e-05,8.31185]
[1780170911485,39.53,73932.44,0.0,0.929,6e-05,8.31147]
[1780170911732,39.53,73932.44,0.0,0.929,6e-05,8.31147]
[1780170912129,39.53,73932.44,0.0,0.929,6e-05,8.31147]
[1780170912221,39.53,73932.44,0.0,0.929,6e-05,8.31147]
[1780170912230,39.53,73932.44,0.0,0.929,6e-05,8.31158]
[1780170918079,39.53,73932.44,0.0,0.92899,6e-05,8.31189]
[1780170923114,39.53,73932.32,0.0,0.92898,6e-05,8.31273]
[1780170928149,39.53,73931.46,0.0,0.92893,6e-05,8.31718]
[1780170929138,39.53,73931.46,0.0,0.92893,6e-05,8.31718]
[1780170929224,39.53,73931.46,0.0,0.92893,6e-05,8.31718]
[1780170929240,39.54,73931.83,0.0,0.92895,6e-05,8.3154]
[1780170929779,39.54,73931.83,0.0,0.92895,6e-05,8.3154]
[1780170929975,39.54,73931.83,0.0,0.92895,6e-05,8.3154]
[1780170935198,39.54,73932.31,0.0,0.929,6e-05,8.30973]
[1780170946275,39.54,73932.38,0.0,0.929,6e-05,8.30995]
[1780170950564,39.54,73932.41,0.0,0.929,6e-05,8.30995]
[1780170950726,39.54,73932.41,0.0,0.929,6e-05,8.30995]
[1780170950788,39.54,73932.41,0.0,0.929,6e-05,8.30995]
[1780170950999,39.54,73932.41,0.0,0.929,6e-05,8.30995]
[1780170951092,39.54,73932.41,0.0,0.929,6e-05,8.31005]
[1780170954331,39.54,73936.17,0.0,0.92921,6e-05,8.2917]
[1780170959366,39.54,73936.34,0.0,0.92922,6e-05,8.29122]
[1780170965408,39.54,73935.91,0.0,0.92919,6e-05,8.29374]
[1780170967423,39.54,73928.59,0.0,0.92877,6e-05,8.32993]
[1780170969742,39.54,73928.29,0.0,0.92876,6e-05,8.33141]
[1780170969907,39.54,73928.29,0.0,0.92876,6e-05,8.33141]
[1780170969977,39.54,73928.29,0.0,0.92876,6e-05,8.33141]
[1780170970053,39.54,73928.29,0.0,0.92876,6e-05,8.33142]
[1780170975480,39.54,73928.26,0.0,0.92876,6e-05,8.33159]
[1780170979272,39.54,73928.22,0.0,0.92875,6e-05,8.33181]
[1780170979473,39.54,73928.22,0.0,0.92875,6e-05,8.33181]
[1780170979374,39.54,73928.22,0.0,0.92875,6e-05,8.33183]
[1780170979999,39.54,73928.22,0.0,0.92875,6e-05,8.33183]
[1780170980222,39.54,73928.22,0.0,0.92875,6e-05,8.33183]
[1780170980317,39.54,73928.22,0.0,0.92875,6e-05,8.33184]
[1780170989578,39.54,73929.03,0.0,0.9288,6e-05,8.32795]
[1780170992395,39.54,73929.03,0.0,0.9288,6e-05,8.32795]
[1780170992469,39.54,73929.03,0.0,0.9288,6e-05,8.32795]
[1780170997635,39.54,73929.81,0.0,0.92887,6e-05,8.32061]
[1780171003757,39.54,73932.09,0.0,0.92899,6e-05,8.30944]
[1780171003971,39.54,73932.09,0.0,0.92899,6e-05,8.30944]
[1780171004054,39.54,73932.16,0.0,0.929,6e-05,8.3092]
[1780171004609,39.54,73932.16,0.0,0.929,6e-05,8.3092]
[1780171004722,39.54,73932.16,0.0,0.929,6e-05,8.3092]
[1780171011733,39.54,73932.25,0.0,0.929,6e-05,8.30901]
[1780171015757,39.54,73929.18,0.0,0.92883,6e-05,8.32426]
[1780171015973,39.54,73929.18,0.0,0.92883,6e-05,8.32426]
[1780171016052,39.54,73928.85,0.0,0.92881,6e-05,8.32591]
[1780171016816,39.54,73928.85,0.0,0.92881,6e-05,8.32591]
[1780171016977,39.54,73928.85,0.0,0.92881,6e-05,8.32591]
[1780171020798,39.54,73918.1,0.0,0.9282,6e-05,8.37908]
[1780171021805,39.54,73917.99,0.0,0.92819,6e-05,8.37996]
[1780171023407,39.54,73917.99,0.0,0.92819,6e-05,8.37996]
[1780171023471,39.54,73917.99,0.0,0.92819,6e-05,8.37996]
[1780171023508,39.54,73917.91,0.0,0.92818,6e-05,8.38103]
[1780171024450,39.54,73917.91,0.0,0.92818,6e-05,8.38103]
[1780171024473,39.54,73917.91,0.0,0.92818,6e-05,8.38103]
[1780171028854,39.55,73925.05,0.0,0.92856,6e-05,8.34739]
[1780171033937,39.55,73925.32,0.0,0.92858,6e-05,8.34593]
[1780171033971,39.55,73925.32,0.0,0.92858,6e-05,8.34593]
[1780171034039,39.55,73925.32,0.0,0.92858,6e-05,8.3459]
[1780171035112,39.55,73925.32,0.0,0.92858,6e-05,8.3459]
[1780171035228,39.55,73925.32,0.0,0.92858,6e-05,8.3459]
[1780171040938,39.55,73926.39,0.0,0.92864,6e-05,8.34037]
[1780171042580,39.55,73926.39,0.0,0.92864,6e-05,8.34037]
[1780171042720,39.55,73926.62,0.0,0.92866,6e-05,8.3392]
[1780171043594,39.55,73926.62,0.0,0.92866,6e-05,8.3392]
[1780171042817,39.55,73926.62,0.0,0.92866,6e-05,8.33917]
[1780171043724,39.55,73926.62,0.0,0.92866,6e-05,8.33917]
[1780171048994,39.55,73928.72,0.0,0.92878,6e-05,8.32863]
[1780171057057,39.55,73928.96,0.0,0.92882,6e-05,8.32371]
[1780171058833,39.55,73929.34,0.0,0.92884,6e-05,8.32182]
[1780171058981,39.55,73929.34,0.0,0.92884,6e-05,8.32182]
[1780171059072,39.55,73928.27,0.0,0.92878,6e-05,8.32709]
[1780171059833,39.55,73928.27,0.0,0.92878,6e-05,8.32709]
[1780171059974,39.55,73928.27,0.0,0.92878,6e-05,8.32709]
[1780171066121,39.55,73928.45,0.0,0.92879,6e-05,8.32606]
[1780171071156,39.55,73928.89,0.0,0.92882,6e-05,8.32377]
[1780171076190,39.55,73928.61,0.0,0.9288,6e-05,8.32505]
[1780171078084,39.55,73928.52,0.0,0.9288,6e-05,8.32548]
[1780171078219,39.55,73928.52,0.0,0.9288,6e-05,8.32548]
[1780171086108,39.54,73926.99,0.0,0.92871,6e-05,8.33286]
[1780171086222,39.54,73926.99,0.0,0.92871,6e-05,8.33286]
[1780171086260,39.54,73926.96,0.0,0.92871,6e-05,8.33289]
[1780171089819,39.54,73924.39,0.0,0.92857,6e-05,8.34542]
[1780171089973,39.54,73924.39,0.0,0.92857,6e-05,8.34542]
[1780171095324,39.54,73924.03,0.0,0.92856,6e-05,8.34678]
[1780171097432,39.54,73924.07,0.0,0.92856,6e-05,8.34651]
[1780171097472,39.54,73924.07,0.0,0.92856,6e-05,8.34651]
[1780171099002,39.54,73923.73,0.0,0.92854,6e-05,8.34803]
[1780171099221,39.54,73923.73,0.0,0.92854,6e-05,8.34803]
[1780171099323,39.54,73923.73,0.0,0.92854,6e-05,8.34795]
[1780171104387,39.54,73923.73,0.0,0.92855,6e-05,8.34753]
[1780171110429,39.54,73923.79,0.0,0.92856,6e-05,8.34668]
[1780171115464,39.54,73923.38,0.0,0.92857,6e-05,8.34463]
[1780171120498,39.54,73923.44,0.0,0.92858,6e-05,8.34378]
[1780171121436,39.54,73923.44,0.0,0.92858,6e-05,8.34378]
[1780171121472,39.54,73923.44,0.0,0.92858,6e-05,8.34378]
[1780171127548,39.54,73923.04,0.0,0.92854,6e-05,8.34684]
[1780171133589,39.54,73922.72,0.0,0.92851,6e-05,8.34935]
[1780171144666,39.55,73922.13,0.0,0.92846,6e-05,8.35387]
[1780171149702,39.55,73920.08,0.0,0.92834,6e-05,8.36461]
[1780171149910,39.55,73920.08,0.0,0.92834,6e-05,8.36461]
[1780171149974,39.55,73920.08,0.0,0.92834,6e-05,8.36461]
[1780171150709,39.55,73919.54,0.0,0.92831,6e-05,8.3674]
[1780171151942,39.55,73919.53,0.0,0.9283,6e-05,8.36756]
[1780171151972,39.55,73919.53,0.0,0.9283,6e-05,8.36756]
[1780171155266,39.55,73913.92,0.0,0.92798,6e-05,8.39574]
[1780171156793,39.55,73913.81,0.0,0.92798,6e-05,8.39628]
[1780171156974,39.55,73913.81,0.0,0.92798,6e-05,8.39628]
[1780171157075,39.55,73910.77,0.0,0.9278,6e-05,8.41143]
[1780171158246,39.55,73910.77,0.0,0.9278,6e-05,8.41143]
[1780171158475,39.55,73910.77,0.0,0.9278,6e-05,8.41143]
[1780171167828,39.55,73910.28,0.0,0.92777,6e-05,8.41434]
[1780171174877,39.55,73909.96,0.0,0.92777,6e-05,8.4127]
[1780171179912,39.55,73909.82,0.0,0.92776,6e-05,8.41368]
[1780171184158,39.55,73909.94,0.0,0.92777,6e-05,8.41326]
[1780171184221,39.55,73909.94,0.0,0.92777,6e-05,8.41326]
[1780171184260,39.55,73909.94,0.0,0.92777,6e-05,8.41338]
[1780171189591,39.55,73912.73,0.0,0.92792,6e-05,8.39972]
[1780171189721,39.55,73912.73,0.0,0.92792,6e-05,8.39972]
[1780171189693,39.55,73914.52,0.0,0.92802,6e-05,8.39102]
[1780171190214,39.55,73914.52,0.0,0.92802,6e-05,8.39102]
[1780171190224,39.55,73914.52,0.0,0.92802,6e-05,8.39102]
[1780171190315,39.55,73914.52,0.0,0.92802,6e-05,8.39112]
[1780171194360,39.55,73914.82,0.0,0.92804,6e-05,8.38982]
[1780171200052,39.56,73915.14,0.0,0.92805,6e-05,8.38888]
[1780171203612,39.56,73915.21,0.0,0.92805,6e-05,8.38863]
[1780171203721,39.56,73915.21,0.0,0.92805,6e-05,8.38863]
[1780171203713,39.56,73915.19,0.0,0.92805,6e-05,8.38899]
[1780171203822,39.56,73915.19,0.0,0.92805,6e-05,8.38899]
[1780171205644,39.56,73915.19,0.0,0.92805,6e-05,8.38899]
[1780171205724,39.56,73915.19,0.0,0.92805,6e-05,8.38899]
[1780171211344,39.56,73917.34,0.0,0.92816,6e-05,8.37889]
[1780171211470,39.56,73917.34,0.0,0.92816,6e-05,8.37889]
[1780171211571,39.56,73918.38,0.0,0.92822,6e-05,8.37393]
[1780171212995,39.56,73918.41,0.0,0.92822,6e-05,8.37378]
[1780171213221,39.56,73918.41,0.0,0.92822,6e-05,8.37378]
[1780171219185,39.56,73919.03,0.0,0.92825,6e-05,8.37143]
[1780171224223,39.56,73918.01,0.0,0.92818,6e-05,8.37699]
[1780171229258,39.56,73917.66,0.0,0.92816,6e-05,8.37916]
[1780171233080,39.56,73916.86,0.0,0.92814,6e-05,8.37974]
[1780171233220,39.56,73916.86,0.0,0.92814,6e-05,8.37974]
[1780171233286,39.56,73916.58,0.0,0.92812,6e-05,8.38119]
[1780171234674,39.56,73916.58,0.0,0.92812,6e-05,8.38119]
[1780171234727,39.56,73916.58,0.0,0.92812,6e-05,8.38119]
[1780171240335,39.56,73913.41,0.0,0.92794,6e-05,8.39734]
[1780171240978,39.56,73913.41,0.0,0.92794,6e-05,8.39734]
[1780171241223,39.56,73913.41,0.0,0.92794,6e-05,8.39734]
[1780171243926,39.56,73913.36,0.0,0.92793,6e-05,8.3977]
[1780171243970,39.56,73913.36,0.0,0.92793,6e-05,8.3977]
[1780171244363,39.56,73913.51,0.0,0.92794,6e-05,8.397]
[1780171246847,39.56,73913.41,0.0,0.92794,6e-05,8.39754]
[1780171246973,39.56,73913.41,0.0,0.92794,6e-05,8.39754]
[1780171257454,39.56,73913.41,0.0,0.92793,6e-05,8.39814]
[1780171263699,39.57,73914.47,0.0,0.92799,6e-05,8.39308]
[1780171263726,39.57,73914.47,0.0,0.92799,6e-05,8.39308]
[1780171264743,39.57,73914.47,0.0,0.92799,6e-05,8.39319]
[1780171264844,39.57,73914.47,0.0,0.92799,6e-05,8.39325]
[1780171264973,39.57,73914.47,0.0,0.92799,6e-05,8.39325]
[1780171267524,39.57,73914.57,0.0,0.92799,6e-05,8.39292]
[1780171272559,39.57,73914.44,0.0,0.92798,6e-05,8.39387]
[1780171277764,39.57,73914.44,0.0,0.92798,6e-05,8.39387]
[1780171283636,39.57,73915.68,0.0,0.92804,6e-05,8.38842]
[1780171284849,39.57,73915.68,0.0,0.92804,6e-05,8.38842]
[1780171284974,39.57,73915.5,0.0,0.92803,6e-05,8.38938]
[1780171290440,39.57,73915.01,0.0,0.928,6e-05,8.39213]
[1780171290541,39.57,73915.01,0.0,0.928,6e-05,8.39213]
[1780171290721,39.57,73915.01,0.0,0.928,6e-05,8.39213]
[1780171290822,39.57,73915.39,0.0,0.92802,6e-05,8.39031]
[1780171291725,39.57,73915.39,0.0,0.92802,6e-05,8.39031]
[1780171291972,39.57,73915.77,0.0,0.92807,6e-05,8.38489]
[1780171298741,39.57,73913.73,0.0,0.92795,6e-05,8.39548]
[1780171303351,39.57,73913.12,0.0,0.92791,6e-05,8.39871]
[1780171303471,39.57,73913.12,0.0,0.92791,6e-05,8.39871]
[1780171311832,39.57,73912.54,0.0,0.92787,6e-05,8.40204]
[1780171314015,39.57,73912.41,0.0,0.92786,6e-05,8.40279]
[1780171314224,39.57,73912.41,0.0,0.92786,6e-05,8.40279]
[1780171314975,39.57,73912.36,0.0,0.92786,6e-05,8.40309]
[1780171315861,39.57,73912.23,0.0,0.92785,6e-05,8.40379]
[1780171321905,39.57,73912.52,0.0,0.92786,6e-05,8.40265]
[1780171330968,39.57,73912.48,0.0,0.92786,6e-05,8.40328]
[1780171336411,39.57,73912.53,0.0,0.92786,6e-05,8.40321]
[1780171336475,39.57,73912.53,0.0,0.92786,6e-05,8.40321]
[1780171341894,39.58,73911.21,0.0,0.92778,6e-05,8.40996]
[1780171341970,39.58,73907.76,0.0,0.92758,6e-05,8.42711]
[1780171343680,39.58,73907.43,0.0,0.92757,6e-05,8.42875]
[1780171343727,39.58,73907.43,0.0,0.92757,6e-05,8.42875]
[1780171343827,39.58,73907.39,0.0,0.92756,6e-05,8.42896]
[1780171348850,39.58,73903.72,0.0,0.92735,6e-05,8.44717]
[1780171348973,39.58,73903.39,0.0,0.92734,6e-05,8.44877]
[1780171358157,39.57,73903.4,0.0,0.92736,6e-05,8.44506]
[1780171361478,39.58,73902.72,0.0,0.92732,6e-05,8.44847]
[1780171361725,39.58,73902.72,0.0,0.92732,6e-05,8.44847]
[1780171363567,39.58,73900.62,0.0,0.9272,6e-05,8.45894]
[1780171363724,39.58,73900.62,0.0,0.9272,6e-05,8.45894]
[1780171363824,39.58,73899.97,0.0,0.92717,6e-05,8.46218]
[1780171365206,39.58,73894.69,0.0,0.92686,6e-05,8.48846]
[1780171366212,39.58,73890.2,0.0,0.92661,6e-05,8.51081]
[1780171367275,39.58,73890.2,0.0,0.92661,6e-05,8.51081]
[1780171367471,39.58,73890.2,0.0,0.92661,6e-05,8.51081]
[1780171373588,39.57,73892.95,0.0,0.92677,6e-05,8.49664]
[1780171373724,39.57,73892.95,0.0,0.92677,6e-05,8.49664]
[1780171374727,39.57,73892.96,0.0,0.92677,6e-05,8.49646]
[1780171374828,39.57,73892.96,0.0,0.92677,6e-05,8.49639]
[1780171380312,39.57,73892.38,0.0,0.92674,6e-05,8.49892]
[1780171385347,39.57,73887.6,0.0,0.92647,6e-05,8.5224]
[1780171387204,39.57,73887.39,0.0,0.92646,6e-05,8.52337]
[1780171387220,39.57,73887.39,0.0,0.92646,6e-05,8.52337]
[1780171392397,39.57,73882.26,0.0,0.92617,6e-05,8.54829]
[1780171393942,39.57,73882.26,0.0,0.92617,6e-05,8.54829]
[1780171393969,39.57,73882.26,0.0,0.92617,6e-05,8.54829]
[1780171395188,39.57,73882.28,0.0,0.92618,6e-05,8.5479]
[1780171395222,39.57,73882.28,0.0,0.92618,6e-05,8.5479]
[1780171395324,39.57,73882.28,0.0,0.92618,6e-05,8.54775]
[1780171400375,39.57,73882.33,0.0,0.92619,6e-05,8.54673]
[1780171401460,39.57,73882.33,0.0,0.92619,6e-05,8.54673]
[1780171401471,39.57,73882.33,0.0,0.92619,6e-05,8.54673]
[1780171406720,39.57,73880.84,0.0,0.92611,6e-05,8.55337]
[1780171406976,39.57,73880.84,0.0,0.92611,6e-05,8.55337]
[1780171412540,39.56,73875.13,0.0,0.92583,6e-05,8.57672]
[1780171413830,39.56,73875.13,0.0,0.92583,6e-05,8.57672]
[1780171413969,39.56,73875.13,0.0,0.92583,6e-05,8.57672]
[1780171413922,39.56,73875.1,0.0,0.92583,6e-05,8.57666]
[1780171415622,39.56,73873.73,0.0,0.92575,6e-05,8.58331]
[1780171415719,39.56,73873.73,0.0,0.92575,6e-05,8.58331]
[1780171421602,39.56,73870.99,0.0,0.92561,6e-05,8.59541]
[1780171425948,39.56,73872.17,0.0,0.92569,6e-05,8.58878]
[1780171425970,39.56,73872.17,0.0,0.92569,6e-05,8.58878]
[1780171431673,39.55,73876.07,0.0,0.92593,6e-05,8.56777]
[1780171432312,39.55,73876.07,0.0,0.92593,6e-05,8.56777]
[1780171432473,39.55,73876.07,0.0,0.92593,6e-05,8.56777]
[1780171432680,39.55,73876.21,0.0,0.92594,6e-05,8.56687]
[1780171437715,39.55,73876.34,0.0,0.92596,6e-05,8.56531]
[1780171442750,39.55,73875.71,0.0,0.92593,6e-05,8.56761]
[1780171446976,39.55,73872.14,0.0,0.92573,6e-05,8.58496]
[1780171450806,39.54,73867.34,0.0,0.92546,6e-05,8.60801]
[1780171455769,39.54,73867.44,0.0,0.92548,6e-05,8.60662]
[1780171455971,39.54,73867.44,0.0,0.92548,6e-05,8.60662]
[1780171455841,39.54,73867.05,0.0,0.92546,6e-05,8.60836]
[1780171456149,39.54,73867.05,0.0,0.92546,6e-05,8.60836]
[1780171456220,39.54,73867.05,0.0,0.92546,6e-05,8.60836]
[1780171462890,39.54,73866.76,0.0,0.92546,6e-05,8.60822]
[1780171467925,39.54,73864.35,0.0,0.92533,6e-05,8.61916]
[1780171468896,39.54,73864.35,0.0,0.92533,6e-05,8.61916]
[1780171468975,39.54,73864.35,0.0,0.92533,6e-05,8.61916]
[1780171468997,39.54,73864.35,0.0,0.92534,6e-05,8.61905]
[1780171469134,39.54,73864.35,0.0,0.92534,6e-05,8.61905]
[1780171469221,39.54,73864.35,0.0,0.92534,6e-05,8.61905]
[1780171473968,39.53,73860.45,0.0,0.92514,6e-05,8.63449]
[1780171476990,39.53,73855.08,0.0,0.92483,6e-05,8.66113]
[1780171481901,39.53,73853.9,0.0,0.92477,6e-05,8.66643]
[1780171481973,39.53,73853.9,0.0,0.92477,6e-05,8.66643]
[1780171482027,39.53,73853.87,0.0,0.92477,6e-05,8.66642]
[1780171487063,39.53,73850.93,0.0,0.9246,6e-05,8.68048]
[1780171488070,39.53,73844.63,0.0,0.92424,6e-05,8.71214]
[1780171493104,39.53,73844.81,0.0,0.92426,6e-05,8.71022]
[1780171494112,39.53,73840.74,0.0,0.92402,6e-05,8.73061]
[1780171499147,39.52,73836.58,0.0,0.92378,6e-05,8.75102]
[1780171502168,39.52,73842.84,0.0,0.92416,6e-05,8.71883]
[1780171507425,39.52,73843.08,0.0,0.92418,6e-05,8.71717]
[1780171507471,39.52,73843.08,0.0,0.92418,6e-05,8.71717]
[1780171513245,39.52,73842.87,0.0,0.92417,6e-05,8.71742]
[1780171516320,39.52,73842.91,0.0,0.92418,6e-05,8.7171]
[1780171516470,39.52,73842.91,0.0,0.92418,6e-05,8.7171]
[1780171516630,39.52,73842.91,0.0,0.92418,6e-05,8.7171]
[1780171516722,39.52,73842.91,0.0,0.92418,6e-05,8.7171]
[1780171516822,39.52,73843.11,0.0,0.92419,6e-05,8.71572]
[1780171518280,39.52,73849.08,0.0,0.92455,6e-05,8.68541]
[1780171523315,39.52,73850.54,0.0,0.92464,6e-05,8.6777]
[1780171525995,39.52,73850.58,0.0,0.92464,6e-05,8.67743]
[1780171526057,39.52,73850.58,0.0,0.92464,6e-05,8.67743]
[1780171526045,39.52,73850.01,0.0,0.92461,6e-05,8.68017]
[1780171526221,39.52,73850.01,0.0,0.92461,6e-05,8.68017]
[1780171531373,39.52,73850.68,0.0,0.92468,6e-05,8.67279]
[1780171535401,39.52,73859.4,0.0,0.92519,6e-05,8.6286]
[1780171536408,39.52,73864.96,0.0,0.92552,6e-05,8.6005]
[1780171541007,39.52,73867.76,0.0,0.92568,6e-05,8.5866]
[1780171541082,39.52,73868.47,0.0,0.92572,6e-05,8.58318]
[1780171541223,39.52,73868.47,0.0,0.92572,6e-05,8.58318]
[1780171541500,39.52,73868.47,0.0,0.92572,6e-05,8.58318]
[1780171541723,39.52,73868.47,0.0,0.92572,6e-05,8.58318]
[1780171547486,39.52,73870.27,0.0,0.92582,6e-05,8.57431]
[1780171550585,39.52,73869.18,0.0,0.92576,6e-05,8.57965]
[1780171550723,39.52,73869.18,0.0,0.92576,6e-05,8.57965]
[1780171550822,39.52,73869.47,0.0,0.92578,6e-05,8.57805]
[1780171556549,39.52,73871.4,0.0,0.9259,6e-05,8.56799]
[1780171558945,39.52,73871.32,0.0,0.92589,6e-05,8.56832]
[1780171558976,39.52,73871.32,0.0,0.92589,6e-05,8.56832]
[1780171564605,39.51,73870.12,0.0,0.92583,6e-05,8.57379]
[1780171569641,39.51,73870.21,0.0,0.92584,6e-05,8.5729]
[1780171579705,39.51,73870.14,0.0,0.92584,6e-05,8.57307]
[1780171579727,39.51,73870.14,0.0,0.92584,6e-05,8.57307]
[1780171579811,39.51,73870.14,0.0,0.92584,6e-05,8.57307]
[1780171579970,39.51,73870.14,0.0,0.92584,6e-05,8.57307]
[1780171580071,39.51,73870.14,0.0,0.92585,6e-05,8.57224]
[1780171590571,39.51,73870.01,0.0,0.92584,6e-05,8.57241]
[1780171590721,39.51,73870.01,0.0,0.92584,6e-05,8.57241]
[1780171592620,39.51,73870.01,0.0,0.92585,6e-05,8.57181]
[1780171592725,39.51,73870.01,0.0,0.92585,6e-05,8.57181]
[1780171592822,39.51,73870.01,0.0,0.92588,6e-05,8.56798]
[1780171597837,39.51,73876.65,0.0,0.92627,6e-05,8.53423]
[1780171600914,39.51,73878.78,0.0,0.9264,6e-05,8.52349]
[1780171600981,39.51,73878.78,0.0,0.9264,6e-05,8.52349]
[1780171606900,39.51,73880.03,0.0,0.92647,6e-05,8.51701]
[1780171611935,39.51,73884.24,0.0,0.92671,6e-05,8.49583]
[1780171615124,39.51,73884.9,0.0,0.92675,6e-05,8.49246]
[1780171615222,39.51,73885.22,0.0,0.92677,6e-05,8.49082]
[1780171615424,39.51,73885.22,0.0,0.92677,6e-05,8.49082]
[1780171615474,39.51,73885.22,0.0,0.92677,6e-05,8.49082]
[1780171615963,39.51,73885.24,0.0,0.92677,6e-05,8.49069]
[1780171620998,39.51,73884.93,0.0,0.92676,6e-05,8.49202]
[1780171626033,39.51,73884.53,0.0,0.92674,6e-05,8.49376]
[1780171633082,39.5,73887.83,0.0,0.92693,6e-05,8.47698]
[1780171634016,39.5,73887.83,0.0,0.92693,6e-05,8.47698]
[1780171634223,39.5,73887.83,0.0,0.92693,6e-05,8.47698]
[1780171634075,39.5,73887.83,0.0,0.92693,6e-05,8.47695]
[1780171634258,39.5,73887.83,0.0,0.92693,6e-05,8.47695]
[1780171634472,39.5,73887.83,0.0,0.92693,6e-05,8.47695]
[1780171640131,39.5,73887.86,0.0,0.92694,6e-05,8.47665]
[1780171645166,39.5,73888.81,0.0,0.92699,6e-05,8.47183]
[1780171650201,39.5,73888.68,0.0,0.92698,6e-05,8.47243]
[1780171655236,39.5,73887.82,0.0,0.92696,6e-05,8.47308]
[1780171657326,39.5,73888.24,0.0,0.92699,6e-05,8.47097]
[1780171657475,39.5,73888.24,0.0,0.92699,6e-05,8.47097]
[1780171657545,39.5,73888.24,0.0,0.92699,6e-05,8.47097]
[1780171657724,39.5,73888.24,0.0,0.92699,6e-05,8.47097]
[1780171657783,39.5,73888.24,0.0,0.92699,6e-05,8.47096]
[1780171663292,39.5,73889.64,0.0,0.92707,6e-05,8.46397]
[1780171668988,39.5,73892.91,0.0,0.92725,6e-05,8.44775]
[1780171669130,39.5,73892.91,0.0,0.92725,6e-05,8.44775]
[1780171669226,39.5,73892.91,0.0,0.92725,6e-05,8.44775]
[1780171669173,39.5,73893.05,0.0,0.92726,6e-05,8.44714]
[1780171669333,39.5,73893.06,0.0,0.92726,6e-05,8.44709]
[1780171674369,39.5,73892.66,0.0,0.92724,6e-05,8.44932]
[1780171679404,39.51,73893.88,0.0,0.9273,6e-05,8.44351]
[1780171682718,39.51,73894.05,0.0,0.92731,6e-05,8.44279]
[1780171682978,39.51,73894.05,0.0,0.92731,6e-05,8.44279]
[1780171683227,39.51,73894.05,0.0,0.92731,6e-05,8.44279]
[1780171682991,39.51,73894.05,0.0,0.92731,6e-05,8.44293]
[1780171689384,39.51,73894.07,0.0,0.92731,6e-05,8.4431]
[1780171693988,39.51,73894.63,0.0,0.92734,6e-05,8.44074]
[1780171694222,39.51,73894.63,0.0,0.92734,6e-05,8.44074]
[1780171694222,39.51,73894.63,0.0,0.92734,6e-05,8.44074]
[1780171694266,39.51,73895.01,0.0,0.92735,6e-05,8.43905]
[1780171694478,39.51,73895.01,0.0,0.92735,6e-05,8.43905]
[1780171700553,39.51,73894.51,0.0,0.92732,6e-05,8.44227]
[1780171705588,39.51,73893.68,0.0,0.92726,6e-05,8.44712]
[1780171709862,39.51,73894.43,0.0,0.9273,6e-05,8.44376]
[1780171709975,39.51,73894.43,0.0,0.9273,6e-05,8.44376]
[1780171710159,39.51,73894.43,0.0,0.9273,6e-05,8.44376]
[1780171710225,39.51,73894.43,0.0,0.9273,6e-05,8.44376]
[1780171710210,39.51,73894.45,0.0,0.9273,6e-05,8.44389]
[1780171716665,39.51,73894.52,0.0,0.92732,6e-05,8.44067]
[1780171723714,39.52,73894.72,0.0,0.92732,6e-05,8.44072]
[1780171728749,39.52,73894.63,0.0,0.92731,6e-05,8.44185]
[1780171732575,39.52,73894.32,0.0,0.92729,6e-05,8.44375]
[1780171732726,39.52,73894.32,0.0,0.92729,6e-05,8.44375]
[1780171733086,39.52,73894.32,0.0,0.92729,6e-05,8.44375]
[1780171733224,39.52,73894.32,0.0,0.92729,6e-05,8.44375]
[1780171733326,39.52,73894.32,0.0,0.92729,6e-05,8.44398]
[1780171734970,39.52,73893.57,0.0,0.92724,6e-05,8.44772]
[1780171735053,39.52,73893.57,0.0,0.92724,6e-05,8.44794]
[1780171740833,39.52,73893.28,0.0,0.92722,6e-05,8.45003]
[1780171752224,39.52,73893.56,0.0,0.92723,6e-05,8.44886]
[1780171752468,39.52,73893.56,0.0,0.92722,6e-05,8.44988]
[1780171760973,39.53,73893.33,0.0,0.92719,6e-05,8.45222]
[1780171763462,39.53,73893.61,0.0,0.92721,6e-05,8.45094]
[1780171763479,39.53,73893.61,0.0,0.92721,6e-05,8.45094]
[1780171763904,39.53,73893.61,0.0,0.92721,6e-05,8.45094]
[1780171763971,39.53,73893.61,0.0,0.92721,6e-05,8.45094]
[1780171764005,39.53,73893.61,0.0,0.9272,6e-05,8.45118]
[1780171770036,39.53,73892.74,0.0,0.92715,6e-05,8.45623]
[1780171771043,39.53,73889.46,0.0,0.92698,6e-05,8.46907]
[1780171773915,39.53,73888.81,0.0,0.92694,6e-05,8.4725]
[1780171773975,39.53,73888.81,0.0,0.92694,6e-05,8.4725]
[1780171774311,39.53,73888.81,0.0,0.92694,6e-05,8.4725]
[1780171774322,39.53,73889.01,0.0,0.92695,6e-05,8.47159]
[1780171774475,39.53,73889.01,0.0,0.92695,6e-05,8.47159]
[1780171777085,39.53,73884.99,0.0,0.92672,6e-05,8.49189]
[1780171778945,39.53,73884.87,0.0,0.92671,6e-05,8.49254]
[1780171778978,39.53,73884.87,0.0,0.92671,6e-05,8.49254]
[1780171783662,39.53,73884.96,0.0,0.92672,6e-05,8.49231]
[1780171783723,39.53,73884.96,0.0,0.92672,6e-05,8.49231]
[1780171783763,39.53,73884.96,0.0,0.92671,6e-05,8.49236]
[1780171789169,39.53,73885.01,0.0,0.92671,6e-05,8.49245]
[1780171794204,39.53,73885.62,0.0,0.92675,6e-05,8.48973]
[1780171802260,39.53,73885.38,0.0,0.92673,6e-05,8.49146]
[1780171805501,39.53,73885.38,0.0,0.92672,6e-05,8.49167]
[1780171805732,39.53,73885.38,0.0,0.92672,6e-05,8.49167]
[1780171806875,39.53,73885.45,0.0,0.92673,6e-05,8.49139]
[1780171813337,39.54,73885.37,0.0,0.92672,6e-05,8.49228]
[1780171815619,39.54,73885.33,0.0,0.92671,6e-05,8.49263]
[1780171815724,39.54,73885.33,0.0,0.92671,6e-05,8.49263]
[1780171815795,39.54,73885.33,0.0,0.92671,6e-05,8.49263]
[1780171815972,39.54,73885.33,0.0,0.92671,6e-05,8.49263]
[1780171816358,39.54,73885.37,0.0,0.92671,6e-05,8.4925]
[1780171817365,39.54,73879.41,0.0,0.92637,6e-05,8.52239]
[1780171821393,39.54,73873.87,0.0,0.92605,6e-05,8.55031]
[1780171823327,39.54,73872.19,0.0,0.92595,6e-05,8.55873]
[1780171823407,39.54,73871.28,0.0,0.9259,6e-05,8.56327]
[1780171823472,39.54,73871.28,0.0,0.9259,6e-05,8.56327]
[1780171824420,39.54,73870.18,0.0,0.92583,6e-05,8.56876]
[1780171826345,39.54,73867.83,0.0,0.9257,6e-05,8.58051]
[1780171826477,39.54,73867.83,0.0,0.9257,6e-05,8.58051]
[1780171832473,39.54,73866.61,0.0,0.92566,6e-05,8.58251]
[1780171833448,39.54,73866.61,0.0,0.92566,6e-05,8.58251]
[1780171833472,39.54,73866.61,0.0,0.92566,6e-05,8.58251]
[1780171847577,39.53,73867.29,0.0,0.92571,6e-05,8.5778]
[1780171852612,39.53,73867.42,0.0,0.92573,6e-05,8.57654]
[1780171857648,39.53,73869.73,0.0,0.92587,6e-05,8.56435]
[1780171858744,39.53,73869.73,0.0,0.92587,6e-05,8.56435]
[1780171858969,39.53,73869.73,0.0,0.92587,6e-05,8.56435]
[1780171859900,39.53,73869.76,0.0,0.92587,6e-05,8.56398]
[1780171859975,39.53,73869.76,0.0,0.92587,6e-05,8.56398]
[1780171860057,39.53,73869.86,0.0,0.92588,6e-05,8.56338]
[1780171865704,39.53,73869.89,0.0,0.92589,6e-05,8.56279]
[1780171870739,39.53,73869.18,0.0,0.92585,6e-05,8.56587]
[1780171875774,39.53,73867.71,0.0,0.92577,6e-05,8.57268]
[1780171877286,39.53,73867.71,0.0,0.92577,6e-05,8.57268]
[1780171877476,39.53,73867.71,0.0,0.92577,6e-05,8.57268]
[1780171882823,39.52,73866.23,0.0,0.9257,6e-05,8.57917]
[1780171889872,39.52,73866.62,0.0,0.92573,6e-05,8.57629]
[1780171892118,39.52,73866.99,0.0,0.92575,6e-05,8.5743]
[1780171892226,39.52,73866.99,0.0,0.92575,6e-05,8.5743]
[1780171892265,39.52,73866.64,0.0,0.92576,6e-05,8.57217]
[1780171892832,39.52,73866.64,0.0,0.92576,6e-05,8.57217]
[1780171892973,39.52,73866.64,0.0,0.92576,6e-05,8.57217]
[1780171899481,39.52,73866.58,0.0,0.92576,6e-05,8.57235]
[1780171904977,39.52,73865.4,0.0,0.92571,6e-05,8.57686]
[1780171912026,39.52,73865.9,0.0,0.92575,6e-05,8.57324]
[1780171915866,39.51,73867.74,0.0,0.92586,6e-05,8.56363]
[1780171915972,39.51,73867.74,0.0,0.92586,6e-05,8.56363]
[1780171916054,39.51,73867.71,0.0,0.92586,6e-05,8.56367]
[1780171916659,39.51,73867.71,0.0,0.92586,6e-05,8.56367]
[1780171916725,39.51,73867.71,0.0,0.92586,6e-05,8.56367]
[1780171922391,39.51,73868.67,0.0,0.92592,6e-05,8.55829]
[1780171922471,39.51,73868.67,0.0,0.92592,6e-05,8.55829]
[1780171922492,39.51,73875.61,0.0,0.92633,6e-05,8.5234]
[1780171923517,39.51,73875.61,0.0,0.92633,6e-05,8.5234]
[1780171923747,39.51,73877.61,0.0,0.92644,6e-05,8.51334]
[1780171928672,39.51,73877.51,0.0,0.92644,6e-05,8.51368]
[1780171930438,39.51,73878.23,0.0,0.92648,6e-05,8.51004]
[1780171930472,39.51,73878.23,0.0,0.92648,6e-05,8.51004]
[1780171931189,39.51,73878.92,0.0,0.92652,6e-05,8.50656]
[1780171931225,39.51,73878.92,0.0,0.92652,6e-05,8.50656]
[1780171931291,39.51,73878.61,0.0,0.9265,6e-05,8.50813]
[1780171938208,39.51,73878.16,0.0,0.92648,6e-05,8.51044]
[1780171943243,39.51,73878.1,0.0,0.92647,6e-05,8.5108]
[1780171948074,39.51,73878.58,0.0,0.9265,6e-05,8.50845]
[1780171948223,39.51,73878.58,0.0,0.9265,6e-05,8.50845]
[1780171948278,39.51,73878.36,0.0,0.92649,6e-05,8.50957]
[1780171948696,39.51,73878.36,0.0,0.92649,6e-05,8.50957]
[1780171948724,39.51,73878.36,0.0,0.92649,6e-05,8.50957]
[1780171954320,39.51,73876.87,0.0,0.92643,6e-05,8.51351]
[1780171964390,39.51,73876.6,0.0,0.92641,6e-05,8.51493]
[1780171965435,39.51,73876.6,0.0,0.92641,6e-05,8.51493]
[1780171965473,39.51,73876.6,0.0,0.92641,6e-05,8.51493]
[1780171965536,39.51,73876.53,0.0,0.9264,6e-05,8.51529]
[1780171966050,39.51,73876.53,0.0,0.9264,6e-05,8.51529]
[1780171966224,39.51,73876.53,0.0,0.9264,6e-05,8.51529]
[1780171971439,39.51,73876.53,0.0,0.9264,6e-05,8.51533]
[1780171975467,39.51,73882.03,0.0,0.92672,6e-05,8.48784]
[1780171976176,39.51,73882.03,0.0,0.92672,6e-05,8.48784]
[1780171976225,39.51,73882.03,0.0,0.92672,6e-05,8.48784]
[1780171976474,39.51,73883.75,0.0,0.92682,6e-05,8.47927]
[1780171976879,39.51,73883.75,0.0,0.92682,6e-05,8.47927]
[1780171976980,39.51,73883.75,0.0,0.92682,6e-05,8.47927]
[1780171977985,39.51,73883.38,0.0,0.9268,6e-05,8.48116]
[1780171984530,39.51,73885.01,0.0,0.92689,6e-05,8.4733]
[1780171989569,39.51,73879.35,0.0,0.92656,6e-05,8.50179]
[1780171991016,39.51,73877.17,0.0,0.92644,6e-05,8.51269]
[1780171991221,39.51,73877.17,0.0,0.92644,6e-05,8.51269]
[1780171991583,39.51,73877.54,0.0,0.92646,6e-05,8.51082]
[1780171991867,39.51,73877.54,0.0,0.92646,6e-05,8.51082]
[1780171991972,39.51,73877.54,0.0,0.92646,6e-05,8.51082]
[1780171997723,39.51,73877.17,0.0,0.92644,6e-05,8.51265]
[1780172002302,39.51,73875.38,0.0,0.92633,6e-05,8.52156]
[1780172002471,39.51,73875.38,0.0,0.92633,6e-05,8.52156]
[1780172002520,39.51,73873.33,0.0,0.92621,6e-05,8.53177]
[1780172003393,39.51,73873.33,0.0,0.92621,6e-05,8.53177]
[1780172003474,39.51,73873.33,0.0,0.92621,6e-05,8.53177]
[1780172008705,39.51,73871.65,0.0,0.92612,6e-05,8.53993]
[1780172015754,39.51,73869.47,0.0,0.92603,6e-05,8.54684]
[1780172019354,39.51,73869.45,0.0,0.92602,6e-05,8.54688]
[1780172019469,39.51,73869.45,0.0,0.92602,6e-05,8.54688]
[1780172019571,39.51,73868.85,0.0,0.92599,6e-05,8.54969]
[1780172020724,39.51,73868.57,0.0,0.92598,6e-05,8.55109]
[1780172020974,39.51,73868.57,0.0,0.92598,6e-05,8.55109]
[1780172024941,39.51,73868.6,0.0,0.92598,6e-05,8.55072]
[1780172037912,39.51,73868.87,0.0,0.92601,6e-05,8.54822]
[1780172047766,39.51,73868.84,0.0,0.92601,6e-05,8.54798]
[1780172047971,39.51,73868.84,0.0,0.92601,6e-05,8.54798]
[1780172056040,39.51,73869.45,0.0,0.92606,6e-05,8.54392]
[1780172063031,39.51,73869.42,0.0,0.92606,6e-05,8.54399]
[1780172063223,39.51,73869.42,0.0,0.92606,6e-05,8.54399]
[1780172065520,39.5,73869.32,0.0,0.92606,6e-05,8.54395]
[1780172065608,39.5,73869.32,0.0,0.92606,6e-05,8.54395]
[1780172066110,39.5,73864.92,0.0,0.9258,6e-05,8.56586]
[1780172067117,39.5,73862.36,0.0,0.92566,6e-05,8.57863]
[1780172072152,39.5,73863.37,0.0,0.92575,6e-05,8.56933]
[1780172074388,39.5,73863.17,0.0,0.92574,6e-05,8.57022]
[1780172074472,39.5,73863.17,0.0,0.92574,6e-05,8.57022]
[1780172080208,39.5,73863.54,0.0,0.92577,6e-05,8.56756]
[1780172087244,39.5,73863.91,0.0,0.92579,6e-05,8.56535]
[1780172087481,39.5,73863.91,0.0,0.92579,6e-05,8.56535]
[1780172092292,39.5,73861.36,0.0,0.92565,6e-05,8.5775]
[1780172094054,39.5,73861.13,0.0,0.92564,6e-05,8.57856]
[1780172094221,39.5,73861.13,0.0,0.92564,6e-05,8.57856]
[1780172099340,39.5,73859.17,0.0,0.92553,6e-05,8.58847]
[1780172103620,39.5,73858.8,0.0,0.9255,6e-05,8.59054]
[1780172103722,39.5,73858.8,0.0,0.9255,6e-05,8.59054]
[1780172113439,39.5,73858.21,0.0,0.92546,6e-05,8.5943]
[1780172120488,39.5,73859.81,0.0,0.92555,6e-05,8.58656]
[1780172121358,39.5,73859.81,0.0,0.92555,6e-05,8.58656]
[1780172121469,39.5,73859.81,0.0,0.92555,6e-05,8.58656]
[1780172127658,39.5,73862.19,0.0,0.92568,6e-05,8.57504]
[1780172128975,39.5,73861.49,0.0,0.92564,6e-05,8.57864]
[1780172135090,39.5,73861.59,0.0,0.92567,6e-05,8.57455]
[1780172140628,39.5,73859.77,0.0,0.92557,6e-05,8.58342]
[1780172142971,39.5,73860.46,0.0,0.92561,6e-05,8.57986]
[1780172150698,39.5,73861.69,0.0,0.92569,6e-05,8.57343]
[1780172157748,39.5,73861.52,0.0,0.92568,6e-05,8.57421]
[1780172167820,39.5,73861.35,0.0,0.92567,6e-05,8.57498]
[1780172175876,39.5,73861.46,0.0,0.92568,6e-05,8.57434]
[1780172180911,39.5,73861.34,0.0,0.92567,6e-05,8.57492]
[1780172184037,39.5,73861.3,0.0,0.92567,6e-05,8.57512]
[1780172184221,39.5,73861.3,0.0,0.92567,6e-05,8.57512]
[1780172189980,39.5,73862.68,0.0,0.92575,6e-05,8.5682]
[1780172191332,39.5,73862.68,0.0,0.92575,6e-05,8.5682]
[1780172191473,39.5,73862.68,0.0,0.92575,6e-05,8.5682]
[1780172197031,39.5,73861.86,0.0,0.92573,6e-05,8.56865]
[1780172199043,39.5,73859.67,0.0,0.9256,6e-05,8.57962]
[1780172200153,39.5,73859.67,0.0,0.9256,6e-05,8.57962]
[1780172200225,39.5,73859.67,0.0,0.9256,6e-05,8.57962]
[1780172206092,39.5,73860.78,0.0,0.92566,6e-05,8.57482]
[1780172207434,39.5,73860.78,0.0,0.92566,6e-05,8.57482]
[1780172207472,39.5,73860.78,0.0,0.92566,6e-05,8.57482]
[1780172213320,39.5,73859.74,0.0,0.92559,6e-05,8.5807]
[1780172213472,39.5,73859.74,0.0,0.92559,6e-05,8.5807]
[1780172219183,39.5,73860.3,0.0,0.92561,6e-05,8.57859]
[1780172220007,39.5,73860.3,0.0,0.92561,6e-05,8.57859]
[1780172220219,39.5,73860.3,0.0,0.92561,6e-05,8.57859]
[1780172226232,39.51,73860.93,0.0,0.92565,6e-05,8.57573]
[1780172227239,39.51,73865.18,0.0,0.92589,6e-05,8.55436]
[1780172227935,39.51,73865.18,0.0,0.92589,6e-05,8.55436]
[1780172227973,39.51,73865.18,0.0,0.92589,6e-05,8.55436]
[1780172236302,39.51,73867.71,0.0,0.92604,6e-05,8.5417]
[1780172238688,39.51,73867.79,0.0,0.92605,6e-05,8.54131]
[1780172238724,39.51,73867.79,0.0,0.92605,6e-05,8.54131]
[1780172244360,39.5,73868.25,0.0,0.92607,6e-05,8.53885]
[1780172246377,39.5,73868.13,0.0,0.92607,6e-05,8.53938]
[1780172246475,39.5,73868.13,0.0,0.92607,6e-05,8.53938]
[1780172250405,39.5,73865.78,0.0,0.92593,6e-05,8.55097]
[1780172254248,39.5,73865.8,0.0,0.92596,6e-05,8.54706]
[1780172254470,39.5,73865.8,0.0,0.92596,6e-05,8.54706]
[1780172254571,39.5,73863.53,0.0,0.92583,6e-05,8.5584]
[1780172260387,39.5,73862.19,0.0,0.92576,6e-05,8.56477]
[1780172260472,39.5,73862.19,0.0,0.92576,6e-05,8.56477]
[1780172265510,39.5,73861.85,0.0,0.92574,6e-05,8.56622]
[1780172269539,39.5,73865.43,0.0,0.92595,6e-05,8.54808]
[1780172270594,39.5,73865.43,0.0,0.92595,6e-05,8.54808]
[1780172270725,39.5,73865.43,0.0,0.92595,6e-05,8.54808]
[1780172277595,39.5,73866.03,0.0,0.92599,6e-05,8.54497]
[1780172283637,39.5,73865.89,0.0,0.92598,6e-05,8.54559]
[1780172288672,39.5,73862.6,0.0,0.92579,6e-05,8.562]
[1780172289896,39.5,73862.6,0.0,0.92579,6e-05,8.562]
[1780172289977,39.5,73862.06,0.0,0.92576,6e-05,8.56467]
[1780172296728,39.5,73861.97,0.0,0.92576,6e-05,8.56478]
[1780172301763,39.5,73864.13,0.0,0.92589,6e-05,8.55366]
[1780172302632,39.5,73864.13,0.0,0.92589,6e-05,8.55366]
[1780172302723,39.5,73864.13,0.0,0.92589,6e-05,8.55366]
[1780172303438,39.5,73864.19,0.0,0.92589,6e-05,8.5533]
[1780172310826,39.5,73864.53,0.0,0.92592,6e-05,8.55115]
[1780172317875,39.5,73864.06,0.0,0.92592,6e-05,8.54956]
[1780172321903,39.5,73868.28,0.0,0.92617,6e-05,8.52823]
[1780172322571,39.5,73868.28,0.0,0.92617,6e-05,8.52823]
[1780172322723,39.5,73868.28,0.0,0.92617,6e-05,8.52823]
[1780172327946,39.5,73872.44,0.0,0.92641,6e-05,8.50731]
[1780172332980,39.5,73874.36,0.0,0.92652,6e-05,8.49774]
[1780172334992,39.5,73873.98,0.0,0.9265,6e-05,8.49965]
[1780172335224,39.5,73873.98,0.0,0.9265,6e-05,8.49965]
[1780172341039,39.5,73874.52,0.0,0.92653,6e-05,8.49699]
[1780172346963,39.5,73874.55,0.0,0.92653,6e-05,8.49685]
[1780172348971,39.5,73874.66,0.0,0.92654,6e-05,8.49629]
[1780172349043,39.5,73874.66,0.0,0.92654,6e-05,8.49628]
[1780172352970,39.5,73874.66,0.0,0.92654,6e-05,8.49627]
[1780172353071,39.5,73874.63,0.0,0.92654,6e-05,8.4964]
[1780172354010,39.5,73874.63,0.0,0.92654,6e-05,8.4964]
[1780172354224,39.5,73874.63,0.0,0.92654,6e-05,8.4964]
[1780172363193,39.5,73874.26,0.0,0.92652,6e-05,8.49808]
[1780172364394,39.5,73874.26,0.0,0.92652,6e-05,8.49808]
[1780172364470,39.5,73874.26,0.0,0.92652,6e-05,8.49808]
[1780172364682,39.5,73874.05,0.0,0.9265,6e-05,8.49908]
[1780172365588,39.5,73874.05,0.0,0.9265,6e-05,8.49908]
[1780172365722,39.5,73874.05,0.0,0.9265,6e-05,8.49908]
[1780172367221,39.5,73871.03,0.0,0.92633,6e-05,8.51414]
[1780172370243,39.5,73868.87,0.0,0.92621,6e-05,8.5248]
[1780172373053,39.5,73867.79,0.0,0.92617,6e-05,8.52645]
[1780172373223,39.5,73867.79,0.0,0.92617,6e-05,8.52645]
[1780172373264,39.5,73864.61,0.0,0.92599,6e-05,8.54233]
[1780172378301,39.5,73864.05,0.0,0.92596,6e-05,8.5447]
[1780172384343,39.49,73863.96,0.0,0.92596,6e-05,8.5447]
[1780172389378,39.49,73864.12,0.0,0.92597,6e-05,8.54355]
[1780172397715,39.49,73864.03,0.0,0.92597,6e-05,8.54393]
[1780172401439,39.49,73863.86,0.0,0.92597,6e-05,8.54413]
[1780172404241,39.49,73863.65,0.0,0.92596,6e-05,8.545]
[1780172404472,39.49,73863.65,0.0,0.92596,6e-05,8.545]
[1780172412540,39.49,73862.59,0.0,0.9259,6e-05,8.54998]
[1780172415512,39.49,73863.83,0.0,0.92597,6e-05,8.5437]
[1780172415721,39.49,73863.83,0.0,0.92597,6e-05,8.5437]
[1780172421610,39.49,73867.07,0.0,0.92615,6e-05,8.52831]
[1780172422247,39.49,73867.07,0.0,0.92615,6e-05,8.52831]
[1780172422476,39.49,73867.07,0.0,0.92615,6e-05,8.52831]
[1780172425637,39.49,73869.28,0.0,0.92627,6e-05,8.51788]
[1780172431680,39.49,73869.68,0.0,0.92632,6e-05,8.51261]
[1780172433490,39.49,73870.13,0.0,0.92634,6e-05,8.5104]
[1780172433723,39.49,73870.13,0.0,0.92634,6e-05,8.5104]
[1780172436553,39.5,73869.73,0.0,0.92632,6e-05,8.51254]
[1780172442757,39.5,73870.32,0.0,0.92635,6e-05,8.50986]
[1780172449806,39.5,73869.88,0.0,0.92632,6e-05,8.5123]
[1780172454841,39.5,73869.95,0.0,0.92633,6e-05,8.51206]
[1780172461892,39.5,73870.74,0.0,0.92637,6e-05,8.50824]
[1780172466927,39.5,73870.45,0.0,0.92635,6e-05,8.50977]
[1780172472573,39.5,73870.26,0.0,0.92634,6e-05,8.51076]
[1780172472734,39.5,73870.26,0.0,0.92634,6e-05,8.51076]
[1780172478004,39.5,73869.84,0.0,0.92632,6e-05,8.51282]
[1780172483039,39.5,73871.54,0.0,0.92642,6e-05,8.50416]
[1780172486906,39.5,73870.91,0.0,0.92638,6e-05,8.50724]
[1780172486972,39.5,73870.91,0.0,0.92638,6e-05,8.50724]
[1780172496131,39.5,73870.83,0.0,0.92641,6e-05,8.50373]
[1780172502150,39.5,73870.72,0.0,0.9264,6e-05,8.50418]
[1780172502173,39.5,73866.03,0.0,0.92613,6e-05,8.52762]
[1780172503180,39.5,73861.94,0.0,0.92589,6e-05,8.54808]
[1780172504790,39.5,73861.94,0.0,0.92589,6e-05,8.54808]
[1780172504976,39.5,73861.94,0.0,0.92589,6e-05,8.54808]
[1780172510229,39.49,73862.89,0.0,0.92596,6e-05,8.54272]
[1780172511200,39.49,73862.89,0.0,0.92596,6e-05,8.54272]
[1780172511226,39.49,73862.89,0.0,0.92596,6e-05,8.54272]
[1780172516271,39.49,73864.6,0.0,0.92606,6e-05,8.53384]
[1780172522313,39.49,73864.68,0.0,0.92607,6e-05,8.53316]
[1780172526723,39.49,73865.45,0.0,0.92611,6e-05,8.52916]
[1780172526974,39.49,73865.45,0.0,0.92611,6e-05,8.52916]
[1780172535404,39.49,73864.21,0.0,0.92605,6e-05,8.53494]
[1780172541445,39.49,73863.67,0.0,0.92602,6e-05,8.53734]
[1780172546481,39.49,73863.09,0.0,0.92599,6e-05,8.53999]
[1780172551516,39.49,73863.92,0.0,0.92607,6e-05,8.53193]
[1780172556551,39.49,73863.81,0.0,0.92606,6e-05,8.5323]
[1780172562594,39.49,73863.5,0.0,0.92604,6e-05,8.53383]
[1780172566450,39.49,73863.38,0.0,0.92604,6e-05,8.53441]
[1780172566472,39.49,73863.38,0.0,0.92604,6e-05,8.53441]
[1780172577197,39.49,73863.06,0.0,0.92602,6e-05,8.536]
[1780172577236,39.49,73863.12,0.0,0.92602,6e-05,8.53572]
[1780172581191,39.49,73863.18,0.0,0.92602,6e-05,8.53544]
[1780172586442,39.49,73864.83,0.0,0.92612,6e-05,8.52726]
[1780172586475,39.49,73864.83,0.0,0.92612,6e-05,8.52726]
[1780172586761,39.49,73867.06,0.0,0.92625,6e-05,8.51608]
[1780172594816,39.49,73867.37,0.0,0.92626,6e-05,8.51472]
[1780172599852,39.49,73867.42,0.0,0.92627,6e-05,8.51455]
[1780172604888,39.49,73867.94,0.0,0.9263,6e-05,8.51198]
[1780172610930,39.49,73867.89,0.0,0.92629,6e-05,8.51229]
[1780172613465,39.49,73867.89,0.0,0.92629,6e-05,8.51229]
[1780172613723,39.49,73867.89,0.0,0.92629,6e-05,8.51229]
[1780172622007,39.49,73866.62,0.0,0.92625,6e-05,8.51514]
[1780172625083,39.49,73866.79,0.0,0.92626,6e-05,8.5143]
[1780172625222,39.49,73866.79,0.0,0.92626,6e-05,8.5143]
[1780172633084,39.49,73866.55,0.0,0.92624,6e-05,8.51553]
[1780172635233,39.49,73866.05,0.0,0.92621,6e-05,8.51803]
[1780172635474,39.49,73866.02,0.0,0.92621,6e-05,8.51817]
[1780172641144,39.49,73866.17,0.0,0.92622,6e-05,8.51732]
[1780172647186,39.49,73866.03,0.0,0.92621,6e-05,8.51791]
[1780172651297,39.49,73864.62,0.0,0.92613,6e-05,8.5249]
[1780172651480,39.49,73864.81,0.0,0.92614,6e-05,8.52391]
[1780172651808,39.49,73864.81,0.0,0.92614,6e-05,8.52391]
[1780172658262,39.49,73864.84,0.0,0.92615,6e-05,8.52353]
[1780172663298,39.49,73865.72,0.0,0.9262,6e-05,8.519]
[1780172663613,39.49,73865.72,0.0,0.9262,6e-05,8.519]
[1780172663724,39.49,73865.72,0.0,0.9262,6e-05,8.519]
[1780172670210,39.49,73865.62,0.0,0.9262,6e-05,8.51945]
[1780172670224,39.49,73865.62,0.0,0.9262,6e-05,8.51945]
[1780172677396,39.49,73865.69,0.0,0.92623,6e-05,8.51547]
[1780172682431,39.49,73866.04,0.0,0.92625,6e-05,8.5137]
[1780172687467,39.49,73866.28,0.0,0.92626,6e-05,8.51247]
[1780172688728,39.49,73866.28,0.0,0.92626,6e-05,8.51247]
[1780172688981,39.49,73866.28,0.0,0.92626,6e-05,8.51247]
[1780172697537,39.49,73866.07,0.0,0.92625,6e-05,8.51345]
[1780172700275,39.49,73865.92,0.0,0.92624,6e-05,8.51418]
[1780172700472,39.49,73865.36,0.0,0.92621,6e-05,8.51697]
[1780172706600,39.49,73865.45,0.0,0.92622,6e-05,8.51637]
[1780172713169,39.49,73866.4,0.0,0.92627,6e-05,8.51154]
[1780172713221,39.49,73866.4,0.0,0.92627,6e-05,8.51154]
[1780172722712,39.49,73866.51,0.0,0.92628,6e-05,8.51084]
[1780172727268,39.49,73867.0,0.0,0.92631,6e-05,8.50834]
[1780172727474,39.49,73867.02,0.0,0.92631,6e-05,8.50821]
[1780172733789,39.49,73867.0,0.0,0.92634,6e-05,8.50461]
[1780172744866,39.49,73867.05,0.0,0.92634,6e-05,8.50423]
[1780172750910,39.49,73867.1,0.0,0.92635,6e-05,8.50393]
[1780172756956,39.49,73867.13,0.0,0.92635,6e-05,8.50373]
[1780172758887,39.49,73867.13,0.0,0.92635,6e-05,8.50373]
[1780172758983,39.49,73867.13,0.0,0.92635,6e-05,8.50373]
[1780172767027,39.49,73867.1,0.0,0.92635,6e-05,8.50387]
[1780172772062,39.49,73865.65,0.0,0.92626,6e-05,8.51118]
[1780172777097,39.49,73865.09,0.0,0.92623,6e-05,8.514]
[1780172783426,39.49,73865.49,0.0,0.92625,6e-05,8.51199]
[1780172783470,39.49,73865.22,0.0,0.92624,6e-05,8.51334]
[1780172789181,39.49,73866.99,0.0,0.92634,6e-05,8.50444]
[1780172794216,39.49,73867.22,0.0,0.92638,6e-05,8.49969]
[1780172796390,39.49,73867.22,0.0,0.92638,6e-05,8.49969]
[1780172796471,39.49,73867.22,0.0,0.92638,6e-05,8.49969]
[1780172802272,39.49,73866.82,0.0,0.92636,6e-05,8.50175]
[1780172805453,39.49,73865.04,0.0,0.92625,6e-05,8.51065]
[1780172805471,39.49,73865.0,0.0,0.92625,6e-05,8.51084]
[1780172813349,39.49,73864.93,0.0,0.92625,6e-05,8.51107]
[1780172814379,39.49,73864.93,0.0,0.92625,6e-05,8.51107]
[1780172814471,39.49,73864.98,0.0,0.92625,6e-05,8.5108]
[1780172824426,39.49,73864.98,0.0,0.92625,6e-05,8.51066]
[1780172833489,39.49,73864.89,0.0,0.92625,6e-05,8.51101]
[1780172842552,39.49,73864.58,0.0,0.92623,6e-05,8.51245]
[1780172847587,39.49,73864.29,0.0,0.92622,6e-05,8.51389]
[1780172850637,39.49,73864.5,0.0,0.92623,6e-05,8.51285]
[1780172850722,39.49,73864.5,0.0,0.92623,6e-05,8.51285]
[1780172853630,39.49,73868.04,0.0,0.92646,6e-05,8.49154]
[1780172856650,39.49,73870.14,0.0,0.92658,6e-05,8.48119]
[1780172860830,39.49,73869.98,0.0,0.92657,6e-05,8.48217]
[1780172860970,39.49,73869.98,0.0,0.92657,6e-05,8.48217]
[1780172866720,39.49,73869.35,0.0,0.92653,6e-05,8.4857]
[1780172871254,39.49,73869.7,0.0,0.92655,6e-05,8.48408]
[1780172872969,39.49,73869.85,0.0,0.92656,6e-05,8.48342]
[1780172878804,39.49,73869.68,0.0,0.92654,6e-05,8.48453]
[1780172883840,39.49,73869.76,0.0,0.92655,6e-05,8.48426]
[1780172888972,39.49,73870.08,0.0,0.92656,6e-05,8.48275]
[1780172895925,39.49,73869.73,0.0,0.92654,6e-05,8.48464]
[1780172904989,39.49,73869.58,0.0,0.92653,6e-05,8.48547]
[1780172907003,39.49,73866.46,0.0,0.92635,6e-05,8.5011]
[1780172912040,39.49,73866.39,0.0,0.92638,6e-05,8.49773]
[1780172913384,39.49,73866.39,0.0,0.92638,6e-05,8.49773]
[1780172913470,39.49,73866.39,0.0,0.92638,6e-05,8.49773]
[1780172919093,39.49,73863.1,0.0,0.92619,6e-05,8.51347]
[1780172923019,39.49,73863.1,0.0,0.92619,6e-05,8.51347]
[1780172923223,39.49,73863.1,0.0,0.92619,6e-05,8.51347]
[1780172929161,39.48,73863.02,0.0,0.92622,6e-05,8.51089]
[1780172938223,39.48,73863.12,0.0,0.92626,6e-05,8.5078]
[1780172942252,39.47,73865.35,0.0,0.9264,6e-05,8.49553]
[1780172944375,39.47,73865.35,0.0,0.9264,6e-05,8.49553]
[1780172944469,39.47,73865.35,0.0,0.9264,6e-05,8.49553]
[1780172951315,39.47,73865.24,0.0,0.92642,6e-05,8.49376]
[1780172962392,39.46,73865.1,0.0,0.92644,6e-05,8.49178]
[1780172967427,39.46,73865.12,0.0,0.92646,6e-05,8.49045]
[1780172973469,39.46,73865.08,0.0,0.9265,6e-05,8.48557]
[1780172987568,39.45,73864.97,0.0,0.92653,6e-05,8.48284]
[1780172997638,39.44,73864.97,0.0,0.92655,6e-05,8.48058]
[1780173006701,39.44,73862.7,0.0,0.92645,6e-05,8.48995]
[1780173010812,39.44,73861.88,0.0,0.92639,6e-05,8.49444]
[1780173010977,39.44,73861.88,0.0,0.92639,6e-05,8.49444]
[1780173017778,39.44,73861.59,0.0,0.92637,6e-05,8.49652]
[1780173022813,39.44,73861.59,0.0,0.92638,6e-05,8.49531]
[1780173033656,39.44,73861.64,0.0,0.9264,6e-05,8.49414]
[1780173033721,39.43,73860.59,0.0,0.92638,6e-05,8.49441]
[1780173038925,39.43,73860.92,0.0,0.92641,6e-05,8.49141]
[1780173042953,39.43,73849.49,0.0,0.92576,6e-05,8.54792]
[1780173043960,39.43,73845.13,0.0,0.9255,6e-05,8.56977]
[1780173046981,39.43,73842.73,0.0,0.92536,6e-05,8.58188]
[1780173048726,39.43,73842.73,0.0,0.92536,6e-05,8.58188]
[1780173048975,39.43,73842.73,0.0,0.92536,6e-05,8.58188]
[1780173054030,39.43,73841.18,0.0,0.92527,6e-05,8.59002]
[1780173060342,39.43,73840.61,0.0,0.92523,6e-05,8.59293]
[1780173060470,39.43,73840.61,0.0,0.92523,6e-05,8.59293]
[1780173064100,39.43,73843.24,0.0,0.92538,6e-05,8.57989]
[1780173068989,39.43,73844.38,0.0,0.92545,6e-05,8.57427]
[1780173069224,39.43,73844.38,0.0,0.92545,6e-05,8.57427]
[1780173075177,39.43,73845.25,0.0,0.92551,6e-05,8.56872]
[1780173079205,39.42,73850.64,0.0,0.92585,6e-05,8.54023]
[1780173081219,39.42,73853.6,0.0,0.92603,6e-05,8.52471]
[1780173083233,39.42,73846.85,0.0,0.92564,6e-05,8.55813]
[1780173085184,39.42,73845.94,0.0,0.92559,6e-05,8.56214]
[1780173085221,39.42,73845.94,0.0,0.92559,6e-05,8.56214]
[1780173087261,39.42,73841.43,0.0,0.92533,6e-05,8.58473]
[1780173089275,39.42,73836.93,0.0,0.92506,6e-05,8.60756]
[1780173090194,39.42,73836.93,0.0,0.92506,6e-05,8.60756]
[1780173090223,39.42,73836.93,0.0,0.92506,6e-05,8.60756]
[1780173096324,39.42,73837.46,0.0,0.92512,6e-05,8.60135]
[1780173100128,39.42,73839.25,0.0,0.92522,6e-05,8.59237]
[1780173100222,39.42,73839.25,0.0,0.92522,6e-05,8.59237]
[1780173106394,39.42,73841.15,0.0,0.92533,6e-05,8.58302]
[1780173111476,39.42,73842.43,0.0,0.92541,6e-05,8.57673]
[1780173111723,39.42,73842.43,0.0,0.92541,6e-05,8.57673]
[1780173114705,39.42,73847.63,0.0,0.92571,6e-05,8.55032]
[1780173115457,39.42,73850.98,0.0,0.92591,6e-05,8.53315]
[1780173117831,39.42,73852.18,0.0,0.92599,6e-05,8.52654]
[1780173117971,39.42,73852.18,0.0,0.92599,6e-05,8.52654]
[1780173123514,39.41,73853.69,0.0,0.9261,6e-05,8.51737]
[1780173125731,39.41,73853.36,0.0,0.92608,6e-05,8.51878]
[1780173125971,39.41,73852.72,0.0,0.92604,6e-05,8.52174]
[1780173132577,39.41,73853.41,0.0,0.9261,6e-05,8.51658]
[1780173136605,39.41,73850.41,0.0,0.92594,6e-05,8.53075]
[1780173138866,39.41,73850.45,0.0,0.92595,6e-05,8.53006]
[1780173138983,39.41,73850.45,0.0,0.92595,6e-05,8.53006]
[1780173141161,39.41,73850.28,0.0,0.92594,6e-05,8.53068]
[1780173145668,39.4,73847.33,0.0,0.92578,6e-05,8.54413]
[1780173148095,39.4,73847.09,0.0,0.92577,6e-05,8.54484]
[1780173148221,39.4,73847.09,0.0,0.92577,6e-05,8.54484]
[1780173153724,39.4,73846.42,0.0,0.92578,6e-05,8.54352]
[1780173156603,39.4,73846.42,0.0,0.92578,6e-05,8.54352]
[1780173156728,39.4,73846.42,0.0,0.92578,6e-05,8.54352]
[1780173161780,39.39,73847.81,0.0,0.92588,6e-05,8.53464]
[1780173166817,39.39,73846.81,0.0,0.92583,6e-05,8.53859]
[1780173168972,39.39,73847.21,0.0,0.92586,6e-05,8.53635]
[1780173169222,39.39,73847.21,0.0,0.92586,6e-05,8.53635]
[1780173170845,39.39,73849.9,0.0,0.92602,6e-05,8.52218]
[1780173175880,39.39,73851.39,0.0,0.92612,6e-05,8.51375]
[1780173182912,39.39,73851.47,0.0,0.92613,6e-05,8.51262]
[1780173182973,39.39,73851.47,0.0,0.92613,6e-05,8.51262]
[1780173187964,39.38,73849.35,0.0,0.92603,6e-05,8.5218]
[1780173192999,39.38,73849.24,0.0,0.92603,6e-05,8.52137]
[1780173198034,39.38,73848.71,0.0,0.92601,6e-05,8.52305]
[1780173199364,39.38,73848.71,0.0,0.92601,6e-05,8.52305]
[1780173199472,39.38,73848.71,0.0,0.92601,6e-05,8.52305]
[1780173204988,39.38,73849.59,0.0,0.92608,6e-05,8.51742]
[1780173209126,39.37,73850.36,0.0,0.92613,6e-05,8.51278]
[1780173209220,39.37,73850.36,0.0,0.92613,6e-05,8.51278]
[1780173215154,39.37,73851.22,0.0,0.92622,6e-05,8.50353]
[1780173221196,39.37,73851.39,0.0,0.92624,6e-05,8.50162]
[1780173226233,39.37,73852.01,0.0,0.92629,6e-05,8.49765]
[1780173230262,39.37,73849.91,0.0,0.92618,6e-05,8.50751]
[1780173235504,39.36,73849.15,0.0,0.92614,6e-05,8.51075]
[1780173235732,39.36,73849.15,0.0,0.92614,6e-05,8.51075]
[1780173246374,39.36,73849.19,0.0,0.92617,6e-05,8.508]
[1780173249847,39.36,73849.46,0.0,0.92619,6e-05,8.50627]
[1780173249977,39.36,73851.42,0.0,0.92631,6e-05,8.49604]
[1780173256445,39.35,73851.56,0.0,0.92633,6e-05,8.49415]
[1780173259842,39.35,73851.8,0.0,0.92634,6e-05,8.49278]
[1780173259971,39.35,73851.8,0.0,0.92634,6e-05,8.49278]
[1780173261480,39.35,73849.71,0.0,0.92623,6e-05,8.50263]
[1780173264205,39.35,73849.26,0.0,0.92621,6e-05,8.50453]
[1780173268453,39.35,73848.17,0.0,0.92615,6e-05,8.50929]
[1780173268478,39.35,73848.17,0.0,0.92615,6e-05,8.50929]
[1780173273564,39.35,73848.31,0.0,0.92619,6e-05,8.50467]
[1780173278600,39.35,73849.95,0.0,0.92629,6e-05,8.49658]
[1780173280372,39.35,73850.0,0.0,0.92629,6e-05,8.49637]
[1780173280471,39.35,73850.0,0.0,0.92629,6e-05,8.49637]
[1780173289677,39.35,73848.49,0.0,0.9262,6e-05,8.50428]
[1780173294712,39.35,73849.01,0.0,0.92623,6e-05,8.50176]
[1780173299747,39.35,73850.02,0.0,0.92628,6e-05,8.49679]
[1780173300885,39.35,73850.02,0.0,0.92628,6e-05,8.49679]
[1780173300993,39.35,73850.02,0.0,0.92628,6e-05,8.49679]
[1780173306796,39.35,73850.74,0.0,0.92632,6e-05,8.49334]
[1780173310824,39.35,73848.58,0.0,0.9262,6e-05,8.50431]
[1780173311831,39.35,73836.98,0.0,0.92552,6e-05,8.56278]
[1780173312838,39.35,73835.63,0.0,0.92544,6e-05,8.56972]
[1780173313845,39.35,73832.2,0.0,0.92523,6e-05,8.58716]
[1780173314622,39.35,73832.2,0.0,0.92523,6e-05,8.58716]
[1780173314726,39.35,73832.2,0.0,0.92523,6e-05,8.58716]
[1780173321901,39.35,73833.77,0.0,0.92532,6e-05,8.57989]
[1780173329957,39.36,73833.68,0.0,0.9253,6e-05,8.58097]
[1780173330149,39.36,73833.68,0.0,0.9253,6e-05,8.58097]
[1780173330219,39.36,73833.68,0.0,0.9253,6e-05,8.58097]
[1780173338770,39.36,73834.03,0.0,0.92535,6e-05,8.57598]
[1780173338974,39.36,73834.03,0.0,0.92535,6e-05,8.57598]
[1780173346069,39.36,73833.68,0.0,0.92532,6e-05,8.57841]
[1780173351104,39.36,73834.64,0.0,0.92537,6e-05,8.57386]
[1780173356139,39.36,73834.28,0.0,0.92535,6e-05,8.57597]
[1780173361174,39.36,73835.58,0.0,0.92542,6e-05,8.56966]
[1780173364118,39.36,73837.0,0.0,0.9255,6e-05,8.56262]
[1780173364221,39.36,73837.0,0.0,0.9255,6e-05,8.56262]
[1780173370237,39.36,73837.75,0.0,0.92554,6e-05,8.55933]
[1780173376279,39.36,73838.48,0.0,0.92558,6e-05,8.55609]
[1780173379124,39.36,73838.58,0.0,0.92558,6e-05,8.55574]
[1780173379222,39.36,73838.58,0.0,0.92558,6e-05,8.55574]
[1780173384335,39.36,73839.2,0.0,0.92562,6e-05,8.55306]
[1780173390376,39.36,73839.15,0.0,0.92561,6e-05,8.55375]
[1780173395412,39.36,73839.17,0.0,0.92564,6e-05,8.54995]
[1780173400447,39.36,73852.72,0.0,0.92645,6e-05,8.48008]
[1780173401454,39.36,73858.29,0.0,0.92678,6e-05,8.4518]
[1780173402461,39.36,73861.47,0.0,0.92696,6e-05,8.43564]
[1780173403128,39.36,73861.47,0.0,0.92696,6e-05,8.43564]
[1780173403235,39.36,73861.47,0.0,0.92696,6e-05,8.43564]
[1780173404475,39.36,73859.77,0.0,0.92687,6e-05,8.44383]
[1780173408669,39.36,73858.25,0.0,0.92679,6e-05,8.45098]
[1780173410517,39.36,73855.75,0.0,0.92665,6e-05,8.46303]
[1780173411524,39.36,73853.37,0.0,0.92651,6e-05,8.47483]
[1780173415379,39.35,73851.94,0.0,0.92643,6e-05,8.48144]
[1780173415472,39.35,73851.94,0.0,0.92643,6e-05,8.48144]
[1780173424615,39.35,73854.68,0.0,0.92661,6e-05,8.46575]
[1780173425622,39.35,73857.35,0.0,0.92677,6e-05,8.45221]
[1780173427175,39.35,73858.04,0.0,0.92681,6e-05,8.44864]
[1780173427220,39.35,73858.04,0.0,0.92681,6e-05,8.44864]
[1780173430871,39.35,73858.0,0.0,0.92681,6e-05,8.44852]
[1780173430972,39.35,73858.0,0.0,0.92681,6e-05,8.44852]
[1780173431018,39.35,73860.21,0.0,0.92694,6e-05,8.43734]
[1780173435989,39.35,73860.73,0.0,0.92698,6e-05,8.43439]
[1780173436030,39.35,73865.57,0.0,0.92726,6e-05,8.41008]
[1780173436222,39.35,73865.57,0.0,0.92726,6e-05,8.41008]
[1780173436699,39.35,73868.39,0.0,0.92742,6e-05,8.39594]
[1780173437706,39.35,73871.19,0.0,0.92758,6e-05,8.38193]
[1780173439720,39.35,73873.22,0.0,0.9277,6e-05,8.37181]
[1780173440237,39.35,73873.22,0.0,0.9277,6e-05,8.37181]
[1780173440471,39.35,73873.22,0.0,0.9277,6e-05,8.37181]
[1780173444755,39.35,73876.44,0.0,0.92788,6e-05,8.35579]
[1780173445695,39.35,73876.44,0.0,0.92788,6e-05,8.35579]
[1780173445723,39.35,73876.44,0.0,0.92788,6e-05,8.35579]
[1780173449790,39.35,73873.77,0.0,0.92773,6e-05,8.36923]
[1780173450797,39.35,73870.93,0.0,0.92757,6e-05,8.3834]
[1780173451876,39.35,73870.93,0.0,0.92757,6e-05,8.3834]
[1780173451973,39.35,73870.93,0.0,0.92757,6e-05,8.3834]
[1780173451977,39.35,73865.73,0.0,0.92729,6e-05,8.40573]
[1780173459860,39.35,73862.15,0.0,0.92709,6e-05,8.42303]
[1780173460537,39.35,73862.15,0.0,0.92709,6e-05,8.42303]
[1780173460726,39.35,73862.15,0.0,0.92709,6e-05,8.42303]
[1780173466909,39.35,73862.53,0.0,0.92712,6e-05,8.42052]
[1780173471944,39.35,73864.09,0.0,0.92721,6e-05,8.41275]
[1780173473182,39.35,73864.09,0.0,0.92721,6e-05,8.41275]
[1780173473222,39.35,73864.09,0.0,0.92721,6e-05,8.41275]
[1780173478463,39.35,73862.46,0.0,0.92711,6e-05,8.42172]
[1780173478470,39.35,73862.46,0.0,0.92711,6e-05,8.42172]
[1780173486042,39.35,73860.39,0.0,0.92699,6e-05,8.43171]
[1780173491077,39.35,73860.59,0.0,0.92701,6e-05,8.43064]
[1780173494768,39.35,73860.65,0.0,0.92701,6e-05,8.43007]
[1780173494970,39.35,73860.65,0.0,0.92701,6e-05,8.43007]
[1780173495105,39.35,73855.63,0.0,0.92672,6e-05,8.45514]
[1780173496112,39.35,73851.0,0.0,0.92645,6e-05,8.47855]
[1780173503162,39.35,73850.64,0.0,0.92642,6e-05,8.48128]
[1780173504169,39.35,73853.98,0.0,0.92661,6e-05,8.46464]
[1780173505450,39.35,73853.34,0.0,0.92657,6e-05,8.46803]
[1780173505469,39.35,73853.34,0.0,0.92657,6e-05,8.46803]
[1780173512873,39.35,73853.72,0.0,0.9266,6e-05,8.46553]
[1780173512972,39.35,73853.72,0.0,0.9266,6e-05,8.46553]
[1780173518267,39.35,73854.93,0.0,0.92671,6e-05,8.45503]
[1780173523302,39.34,73854.68,0.0,0.9267,6e-05,8.45585]
[1780173524436,39.34,73854.68,0.0,0.9267,6e-05,8.45585]
[1780173524471,39.34,73854.68,0.0,0.9267,6e-05,8.45585]
[1780173524506,39.34,73851.55,0.0,0.92652,6e-05,8.47148]
[1780173530660,39.34,73852.09,0.0,0.92655,6e-05,8.46835]
[1780173532240,39.34,73852.05,0.0,0.92656,6e-05,8.46826]
[1780173532469,39.34,73852.05,0.0,0.92656,6e-05,8.46826]
[1780173533372,39.34,73854.25,0.0,0.92669,6e-05,8.45702]
[1780173541428,39.34,73855.07,0.0,0.92674,6e-05,8.45234]
[1780173549164,39.34,73855.2,0.0,0.92675,6e-05,8.45143]
[1780173549216,39.34,73851.44,0.0,0.92654,6e-05,8.47001]
[1780173550981,39.34,73849.9,0.0,0.92645,6e-05,8.47775]
[1780173556539,39.34,73848.9,0.0,0.9264,6e-05,8.48199]
[1780173557546,39.34,73844.7,0.0,0.92615,6e-05,8.50328]
[1780173560567,39.34,73841.99,0.0,0.92599,6e-05,8.51673]
[1780173564979,39.34,73841.36,0.0,0.92596,6e-05,8.51974]
[1780173568623,39.34,73839.05,0.0,0.92581,6e-05,8.53243]
[1780173573589,39.34,73839.88,0.0,0.92588,6e-05,8.52534]
[1780173573721,39.34,73839.88,0.0,0.92588,6e-05,8.52534]
[1780173581715,39.34,73839.66,0.0,0.92588,6e-05,8.52519]
[1780173588098,39.34,73839.28,0.0,0.92586,6e-05,8.52641]
[1780173588223,39.34,73839.28,0.0,0.92586,6e-05,8.52641]
[1780173593798,39.33,73839.49,0.0,0.9259,6e-05,8.52298]
[1780173598833,39.33,73839.42,0.0,0.92591,6e-05,8.52215]
[1780173603872,39.33,73839.45,0.0,0.92593,6e-05,8.52081]
[1780173608906,39.32,73839.44,0.0,0.92594,6e-05,8.5197]
[1780173610725,39.32,73839.44,0.0,0.92594,6e-05,8.5197]
[1780173610980,39.32,73839.44,0.0,0.92594,6e-05,8.5197]
[1780173621999,39.32,73839.47,0.0,0.92598,6e-05,8.51668]
[1780173635090,39.31,73840.49,0.0,0.92609,6e-05,8.50534]
[1780173640126,39.31,73839.12,0.0,0.92602,6e-05,8.51131]
[1780173646633,39.31,73837.96,0.0,0.92596,6e-05,8.51638]
[1780173646727,39.31,73837.96,0.0,0.92596,6e-05,8.51638]
[1780173656238,39.3,73836.22,0.0,0.92589,6e-05,8.5225]
[1780173660281,39.3,73835.71,0.0,0.92587,6e-05,8.52434]
[1780173660471,39.3,73835.78,0.0,0.92588,6e-05,8.52374]
[1780173672351,39.29,73836.44,0.0,0.92595,6e-05,8.51747]
[1780173677385,39.29,73836.77,0.0,0.92598,6e-05,8.51457]
[1780173683427,39.29,73836.47,0.0,0.92598,6e-05,8.51465]
[1780173688462,39.28,73830.92,0.0,0.92567,6e-05,8.54147]
[1780173694176,39.28,73830.89,0.0,0.92571,6e-05,8.53683]
[1780173694221,39.28,73830.89,0.0,0.92571,6e-05,8.53683]
[1780173703610,39.27,73830.87,0.0,0.92574,6e-05,8.5339]
[1780173712673,39.27,73831.77,0.0,0.92582,6e-05,8.52694]
[1780173717708,39.27,73836.28,0.0,0.9261,6e-05,8.50291]
[1780173722743,39.26,73837.23,0.0,0.92617,6e-05,8.49703]
[1780173723790,39.26,73837.23,0.0,0.92617,6e-05,8.49703]
[1780173723972,39.26,73837.23,0.0,0.92617,6e-05,8.49703]
[1780173730799,39.26,73837.31,0.0,0.92619,6e-05,8.4949]
[1780173737848,39.26,73837.24,0.0,0.92621,6e-05,8.49371]
[1780173744898,39.25,73837.06,0.0,0.92621,6e-05,8.49305]
[1780173750942,39.25,73837.01,0.0,0.92623,6e-05,8.49195]
[1780173755977,39.25,73835.27,0.0,0.92617,6e-05,8.49575]
[1780173762023,39.24,73836.09,0.0,0.92623,6e-05,8.49016]
[1780173767058,39.24,73836.93,0.0,0.92629,6e-05,8.48484]
[1780173768671,39.24,73836.92,0.0,0.9263,6e-05,8.48467]
[1780173768725,39.24,73836.92,0.0,0.9263,6e-05,8.48467]
[1780173774107,39.24,73836.82,0.0,0.9263,6e-05,8.48388]
[1780173779142,39.24,73836.84,0.0,0.92632,6e-05,8.48271]
[1780173787198,39.23,73836.91,0.0,0.92634,6e-05,8.48066]
[1780173792233,39.23,73835.22,0.0,0.92625,6e-05,8.48812]
[1780173796862,39.23,73835.15,0.0,0.92626,6e-05,8.48761]
[1780173796976,39.23,73835.15,0.0,0.92626,6e-05,8.48761]
[1780173802303,39.22,73834.94,0.0,0.92626,6e-05,8.48741]
[1780173808345,39.22,73835.28,0.0,0.9263,6e-05,8.48446]
[1780173814387,39.22,73834.62,0.0,0.9263,6e-05,8.48295]
[1780173820071,39.22,73834.26,0.0,0.92629,6e-05,8.48397]
[1780173820224,39.22,73834.26,0.0,0.92629,6e-05,8.48397]
[1780173828486,39.21,73834.41,0.0,0.92632,6e-05,8.48126]
[1780173836544,39.21,73834.33,0.0,0.92633,6e-05,8.48016]
[1780173846615,39.2,73834.34,0.0,0.92635,6e-05,8.47827]
[1780173859706,39.2,73834.41,0.0,0.92638,6e-05,8.47559]
[1780173864744,39.2,73834.34,0.0,0.92639,6e-05,8.47506]
[1780173865750,39.2,73830.18,0.0,0.92615,6e-05,8.49589]
[1780173870785,39.2,73828.04,0.0,0.92602,6e-05,8.50679]
[1780173873880,39.2,73828.58,0.0,0.92608,6e-05,8.50043]
[1780173873975,39.2,73828.58,0.0,0.92608,6e-05,8.50043]
[1780173880857,39.19,73830.27,0.0,0.92619,6e-05,8.49056]
[1780173886766,39.19,73830.31,0.0,0.9262,6e-05,8.48981]
[1780173886979,39.19,73830.31,0.0,0.9262,6e-05,8.48981]
[1780173890940,39.19,73832.95,0.0,0.92637,6e-05,8.47524]
[1780173895696,39.19,73833.04,0.0,0.92638,6e-05,8.47415]
[1780173895730,39.19,73833.04,0.0,0.92638,6e-05,8.47415]
[1780173901010,39.19,73833.08,0.0,0.9264,6e-05,8.47299]
[1780173906095,39.19,73833.61,0.0,0.92643,6e-05,8.46984]
[1780173906230,39.19,73833.61,0.0,0.92643,6e-05,8.46984]
[1780173915113,39.18,73836.22,0.0,0.92661,6e-05,8.45494]
[1780173919244,39.18,73836.07,0.0,0.9266,6e-05,8.45526]
[1780173919470,39.18,73836.07,0.0,0.9266,6e-05,8.45526]
[1780173925527,39.18,73835.83,0.0,0.9266,6e-05,8.45549]
[1780173931225,39.18,73835.87,0.0,0.92664,6e-05,8.45065]
[1780173936260,39.18,73835.85,0.0,0.92665,6e-05,8.45006]
[1780173941295,39.17,73835.05,0.0,0.92661,6e-05,8.45341]
[1780173945297,39.17,73834.4,0.0,0.92657,6e-05,8.45654]
[1780173945470,39.17,73834.4,0.0,0.92657,6e-05,8.45654]
[1780173953379,39.17,73835.1,0.0,0.92663,6e-05,8.45145]
[1780173959421,39.17,73835.09,0.0,0.92664,6e-05,8.45067]
[1780173964580,39.17,73834.03,0.0,0.92658,6e-05,8.45545]
[1780173964725,39.17,73834.02,0.0,0.92658,6e-05,8.45536]
[1780173970498,39.16,73834.07,0.0,0.9266,6e-05,8.45425]
[1780173978553,39.16,73834.23,0.0,0.92662,6e-05,8.45233]
[1780173981559,39.16,73835.07,0.0,0.92667,6e-05,8.44783]
[1780173981723,39.16,73835.06,0.0,0.92667,6e-05,8.44775]
[1780173987617,39.16,73835.93,0.0,0.92673,6e-05,8.44263]
[1780173992652,39.16,73836.04,0.0,0.92677,6e-05,8.43784]
[1780173994677,39.16,73836.07,0.0,0.92678,6e-05,8.43746]
[1780173994723,39.16,73836.07,0.0,0.92678,6e-05,8.43746]
[1780174007757,39.15,73836.08,0.0,0.92679,6e-05,8.43591]
[1780174012792,39.15,73836.04,0.0,0.9268,6e-05,8.43554]
[1780174016820,39.15,73832.16,0.0,0.92658,6e-05,8.45466]
[1780174021855,39.15,73833.31,0.0,0.92665,6e-05,8.44818]
[1780174024187,39.15,73832.91,0.0,0.92663,6e-05,8.45007]
[1780174024223,39.15,73832.91,0.0,0.92663,6e-05,8.45007]
[1780174029911,39.15,73832.59,0.0,0.92662,6e-05,8.45078]
[1780174043002,39.14,73832.51,0.0,0.92663,6e-05,8.44955]
[1780174048490,39.14,73832.46,0.0,0.92663,6e-05,8.44968]
[1780174048719,39.14,73832.46,0.0,0.92663,6e-05,8.44968]
[1780174055089,39.14,73832.73,0.0,0.92669,6e-05,8.44339]
[1780174061131,39.14,73832.8,0.0,0.9267,6e-05,8.44239]
[1780174072214,39.14,73832.74,0.0,0.92671,6e-05,8.44155]
[1780174077249,39.14,73832.83,0.0,0.92672,6e-05,8.44059]
[1780174082285,39.13,73832.99,0.0,0.92674,6e-05,8.43928]
[1780174092355,39.13,73831.84,0.0,0.92668,6e-05,8.44405]
[1780174097637,39.13,73831.46,0.0,0.92667,6e-05,8.44556]
[1780174097722,39.13,73831.46,0.0,0.92667,6e-05,8.44556]
[1780174103434,39.13,73830.12,0.0,0.92659,6e-05,8.45162]
[1780174108589,39.13,73830.32,0.0,0.92661,6e-05,8.4503]
[1780174114511,39.13,73830.73,0.0,0.92667,6e-05,8.44382]
[1780174120554,39.13,73831.02,0.0,0.92669,6e-05,8.44185]
[1780174126596,39.13,73831.64,0.0,0.92674,6e-05,8.43825]
[1780174135658,39.12,73834.22,0.0,0.92689,6e-05,8.42457]
[1780174138860,39.12,73835.62,0.0,0.92698,6e-05,8.41737]
[1780174138977,39.12,73835.62,0.0,0.92698,6e-05,8.41737]
[1780174141701,39.12,73839.99,0.0,0.92723,6e-05,8.39524]
[1780174142882,39.12,73841.48,0.0,0.92732,6e-05,8.38773]
[1780174142917,39.12,73841.48,0.0,0.92732,6e-05,8.38773]
[1780174142979,39.12,73841.48,0.0,0.92732,6e-05,8.38773]
[1780174153785,39.12,73842.6,0.0,0.92738,6e-05,8.38219]
[1780174157981,39.12,73842.08,0.0,0.92735,6e-05,8.38482]
[1780174158229,39.12,73842.08,0.0,0.92735,6e-05,8.38482]
[1780174158820,39.12,73835.51,0.0,0.92697,6e-05,8.41789]
[1780174159827,39.12,73832.95,0.0,0.92682,6e-05,8.43075]
[1780174164863,39.12,73830.94,0.0,0.92671,6e-05,8.44047]
[1780174166282,39.12,73830.94,0.0,0.92671,6e-05,8.44047]
[1780174166472,39.12,73830.94,0.0,0.92671,6e-05,8.44047]
[1780174172208,39.12,73830.84,0.0,0.92671,6e-05,8.44055]
[1780174172918,39.12,73834.35,0.0,0.92694,6e-05,8.41897]
[1780174173925,39.12,73837.57,0.0,0.92713,6e-05,8.40269]
[1780174175617,39.12,73837.57,0.0,0.92713,6e-05,8.40269]
[1780174175724,39.12,73837.57,0.0,0.92713,6e-05,8.40269]
[1780174186010,39.12,73838.23,0.0,0.92717,6e-05,8.39909]
[1780174197089,39.12,73838.12,0.0,0.92717,6e-05,8.39929]
[1780174202124,39.12,73837.14,0.0,0.92712,6e-05,8.404]
[1780174205693,39.12,73837.01,0.0,0.92711,6e-05,8.40456]
[1780174205723,39.12,73837.01,0.0,0.92711,6e-05,8.40456]
[1780174211187,39.12,73828.01,0.0,0.92659,6e-05,8.44959]
[1780174212194,39.12,73823.79,0.0,0.92634,6e-05,8.4708]
[1780174213382,39.12,73823.79,0.0,0.92634,6e-05,8.4708]
[1780174213471,39.12,73823.79,0.0,0.92634,6e-05,8.4708]
[1780174215215,39.12,73829.62,0.0,0.92669,6e-05,8.44091]
[1780174219586,39.12,73831.68,0.0,0.92681,6e-05,8.43034]
[1780174219723,39.12,73831.68,0.0,0.92681,6e-05,8.43034]
[1780174225285,39.11,73832.78,0.0,0.92688,6e-05,8.4242]
[1780174230320,39.11,73832.74,0.0,0.92688,6e-05,8.42406]
[1780174232463,39.11,73832.55,0.0,0.9269,6e-05,8.42131]
[1780174232473,39.11,73832.55,0.0,0.9269,6e-05,8.42131]
[1780174238376,39.11,73825.65,0.0,0.9265,6e-05,8.45569]
[1780174239932,39.11,73824.69,0.0,0.92645,6e-05,8.46047]
[1780174239971,39.11,73824.69,0.0,0.92645,6e-05,8.46047]
[1780174244696,39.11,73825.17,0.0,0.92648,6e-05,8.45753]
[1780174244721,39.11,73825.17,0.0,0.92648,6e-05,8.45753]
[1780174244797,39.11,73825.16,0.0,0.92648,6e-05,8.45732]
[1780174245990,39.11,73825.84,0.0,0.92652,6e-05,8.45389]
[1780174246223,39.11,73825.84,0.0,0.92652,6e-05,8.45389]
[1780174250460,39.11,73834.28,0.0,0.92702,6e-05,8.41067]
[1780174251269,39.11,73834.28,0.0,0.92702,6e-05,8.41067]
[1780174251472,39.11,73834.28,0.0,0.92702,6e-05,8.41067]
[1780174256767,39.11,73834.78,0.0,0.92706,6e-05,8.40743]
[1780174258974,39.11,73835.27,0.0,0.9271,6e-05,8.40434]
[1780174260387,39.11,73835.27,0.0,0.9271,6e-05,8.40434]
[1780174260471,39.11,73835.27,0.0,0.9271,6e-05,8.40434]
[1780174260488,39.11,73835.27,0.0,0.9271,6e-05,8.40418]
[1780174262974,39.11,73835.17,0.0,0.9271,6e-05,8.40421]
[1780174263553,39.1,73835.18,0.0,0.9271,6e-05,8.40399]
[1780174274631,39.1,73835.13,0.0,0.92712,6e-05,8.4025]
[1780174277085,39.1,73835.18,0.0,0.92712,6e-05,8.40195]
[1780174277221,39.1,73835.18,0.0,0.92712,6e-05,8.40195]
[1780174282687,39.1,73832.04,0.0,0.92695,6e-05,8.41689]
[1780174283475,39.1,73832.04,0.0,0.92695,6e-05,8.41689]
[1780174283721,39.1,73832.04,0.0,0.92695,6e-05,8.41689]
[1780174285534,39.1,73832.18,0.0,0.92696,6e-05,8.41583]
[1780174285719,39.1,73832.18,0.0,0.92696,6e-05,8.41583]
[1780174285820,39.1,73832.21,0.0,0.92697,6e-05,8.41551]
[1780174286632,39.1,73832.21,0.0,0.92697,6e-05,8.41551]
[1780174291750,39.09,73833.93,0.0,0.92711,6e-05,8.40221]
[1780174294363,39.09,73834.11,0.0,0.92712,6e-05,8.401]
[1780174294471,39.09,73834.11,0.0,0.92712,6e-05,8.401]
[1780174300813,39.09,73834.44,0.0,0.92715,6e-05,8.39825]
[1780174305848,39.09,73834.31,0.0,0.92715,6e-05,8.39811]
[1780174310872,39.09,73834.27,0.0,0.92716,6e-05,8.39768]
[1780174310977,39.09,73834.27,0.0,0.92716,6e-05,8.39768]
[1780174313904,39.09,73844.74,0.0,0.92777,6e-05,8.3445]
[1780174314297,39.09,73844.74,0.0,0.92777,6e-05,8.3445]
[1780174314470,39.09,73844.74,0.0,0.92777,6e-05,8.3445]
[1780174314911,39.09,73844.99,0.0,0.92779,6e-05,8.34318]
[1780174319947,39.09,73848.71,0.0,0.92801,6e-05,8.32422]
[1780174321961,39.09,73853.78,0.0,0.9283,6e-05,8.29876]
[1780174322968,39.09,73858.18,0.0,0.92855,6e-05,8.27675]
[1780174325284,39.09,73859.96,0.0,0.92865,6e-05,8.26796]
[1780174325659,39.09,73859.96,0.0,0.92865,6e-05,8.26796]
[1780174331024,39.08,73857.57,0.0,0.92853,6e-05,8.27909]
[1780174334948,39.08,73857.61,0.0,0.92853,6e-05,8.27842]
[1780174334969,39.08,73857.61,0.0,0.92853,6e-05,8.27842]
[1780174341985,39.08,73857.77,0.0,0.92856,6e-05,8.27648]
[1780174341094,39.08,73851.39,0.0,0.9282,6e-05,8.30776]
[1780174348155,39.08,73852.6,0.0,0.92827,6e-05,8.30175]
[1780174348223,39.08,73852.6,0.0,0.92827,6e-05,8.30175]
[1780174351358,39.08,73852.6,0.0,0.92826,6e-05,8.30185]
[1780174351470,39.08,73852.6,0.0,0.92826,6e-05,8.30185]
[1780174351571,39.08,73852.6,0.0,0.92829,6e-05,8.2983]
[1780174356990,39.08,73856.02,0.0,0.92849,6e-05,8.28126]
[1780174357219,39.08,73856.78,0.0,0.92853,6e-05,8.2775]
[1780174363252,39.08,73853.52,0.0,0.92834,6e-05,8.29407]
[1780174365400,39.08,73853.48,0.0,0.92834,6e-05,8.29428]
[1780174365470,39.08,73853.48,0.0,0.92834,6e-05,8.29428]
[1780174367414,39.08,73853.45,0.0,0.92834,6e-05,8.29444]
[1780174367475,39.08,73853.45,0.0,0.92834,6e-05,8.29444]
[1780174367515,39.08,73853.45,0.0,0.92834,6e-05,8.29446]
[1780174374331,39.08,73854.21,0.0,0.92838,6e-05,8.29067]
[1780174375292,39.08,73854.21,0.0,0.92838,6e-05,8.29067]
[1780174375340,39.08,73859.61,0.0,0.92869,6e-05,8.26367]
[1780174376347,39.08,73874.96,0.0,0.92957,6e-05,8.1872]
[1780174377354,39.08,73881.3,0.0,0.92992,6e-05,8.15588]
[1780174379223,39.08,73880.9,0.0,0.9299,6e-05,8.15809]
[1780174382050,39.08,73881.27,0.0,0.92992,6e-05,8.15669]
[1780174382226,39.08,73881.45,0.0,0.92992,6e-05,8.15625]
[1780174382391,39.08,73881.16,0.0,0.9299,6e-05,8.15769]
[1780174388237,39.09,73882.17,0.0,0.92995,6e-05,8.15335]
[1780174388469,39.09,73882.17,0.0,0.92995,6e-05,8.15335]
[1780174389440,39.09,73873.36,0.0,0.92944,6e-05,8.198]
[1780174391454,39.09,73871.51,0.0,0.92933,6e-05,8.20756]
[1780174394512,39.09,73867.85,0.0,0.92912,6e-05,8.22606]
[1780174394722,39.09,73867.85,0.0,0.92912,6e-05,8.22606]
[1780174399510,39.09,73862.94,0.0,0.92883,6e-05,8.25117]
[1780174400393,39.09,73862.94,0.0,0.92883,6e-05,8.25117]
[1780174400470,39.09,73862.94,0.0,0.92883,6e-05,8.25117]
[1780174404587,39.09,73863.72,0.0,0.92888,6e-05,8.24758]
[1780174404722,39.09,73863.72,0.0,0.92888,6e-05,8.24758]
[1780174404791,39.09,73862.45,0.0,0.9288,6e-05,8.25406]
[1780174410587,39.09,73862.37,0.0,0.92879,6e-05,8.25477]
[1780174415625,39.09,73862.59,0.0,0.92883,6e-05,8.25039]
[1780174421898,39.09,73861.97,0.0,0.92879,6e-05,8.25387]
[1780174421969,39.09,73861.97,0.0,0.92879,6e-05,8.25387]
[1780174427857,39.09,73862.75,0.0,0.92883,6e-05,8.25056]
[1780174427972,39.09,73862.75,0.0,0.92883,6e-05,8.25056]
[1780174428033,39.1,73862.88,0.0,0.92883,6e-05,8.25]
[1780174434758,39.1,73863.11,0.0,0.92884,6e-05,8.24957]
[1780174440617,39.1,73863.12,0.0,0.92884,6e-05,8.24984]
[1780174441220,39.1,73863.92,0.0,0.92888,6e-05,8.24617]
[1780174446842,39.1,73868.1,0.0,0.92911,6e-05,8.22617]
[1780174448475,39.1,73868.66,0.0,0.92914,6e-05,8.22353]
[1780174448720,39.1,73868.66,0.0,0.92914,6e-05,8.22353]
[1780174448856,39.1,73868.73,0.0,0.92914,6e-05,8.22334]
[1780174453302,39.1,73868.6,0.0,0.92913,6e-05,8.22446]
[1780174453469,39.1,73868.6,0.0,0.92913,6e-05,8.22446]
[1780174462954,39.11,73866.31,0.0,0.92898,6e-05,8.2374]
[1780174465251,39.11,73866.31,0.0,0.92898,6e-05,8.23765]
[1780174465470,39.11,73866.31,0.0,0.92898,6e-05,8.23765]
[1780174469009,39.11,73866.41,0.0,0.92898,6e-05,8.2374]
[1780174469079,39.11,73866.41,0.0,0.92898,6e-05,8.23764]
[1780174469222,39.11,73866.41,0.0,0.92898,6e-05,8.23764]
[1780174477052,39.11,73866.11,0.0,0.92898,6e-05,8.23647]
[1780174484101,39.11,73865.94,0.0,0.92896,6e-05,8.23808]
[1780174489136,39.11,73865.7,0.0,0.92894,6e-05,8.23978]
[1780174493223,39.11,73866.98,0.0,0.92901,6e-05,8.23382]
[1780174498343,39.11,73869.05,0.0,0.92912,6e-05,8.22397]
[1780174498472,39.11,73869.05,0.0,0.92912,6e-05,8.22397]
[1780174498560,39.11,73869.54,0.0,0.92915,6e-05,8.22166]
[1780174504241,39.12,73866.55,0.0,0.92897,6e-05,8.23735]
[1780174509276,39.12,73866.31,0.0,0.92895,6e-05,8.23917]
[1780174514368,39.12,73866.31,0.0,0.92895,6e-05,8.23917]
[1780174515224,39.12,73866.34,0.0,0.92894,6e-05,8.23967]
[1780174523374,39.12,73866.95,0.0,0.92896,6e-05,8.2379]
[1780174527738,39.12,73866.09,0.0,0.92891,6e-05,8.24247]
[1780174527976,39.12,73866.09,0.0,0.92891,6e-05,8.24247]
[1780174528077,39.12,73866.09,0.0,0.9289,6e-05,8.2429]
[1780174536464,39.13,73865.91,0.0,0.92891,6e-05,8.24136]
[1780174541500,39.13,73865.88,0.0,0.9289,6e-05,8.24226]
[1780174543226,39.13,73865.88,0.0,0.9289,6e-05,8.24226]
[1780174545222,39.13,73864.49,0.0,0.92882,6e-05,8.24949]
[1780174547223,39.13,73864.23,0.0,0.9288,6e-05,8.25107]
[1780174550470,39.13,73861.08,0.0,0.92861,6e-05,8.26727]
[1780174550725,39.13,73861.08,0.0,0.92861,6e-05,8.26727]
[1780174550778,39.13,73861.12,0.0,0.92861,6e-05,8.26718]
[1780174556605,39.13,73861.07,0.0,0.9286,6e-05,8.26802]
[1780174562647,39.13,73860.99,0.0,0.92859,6e-05,8.26892]
[1780174567681,39.13,73860.24,0.0,0.92855,6e-05,8.27302]
[1780174573724,39.13,73857.66,0.0,0.92839,6e-05,8.28627]
[1780174574856,39.13,73857.66,0.0,0.92839,6e-05,8.28627]
[1780174574970,39.13,73857.66,0.0,0.92839,6e-05,8.28627]
[1780174582787,39.14,73857.77,0.0,0.92839,6e-05,8.28621]
[1780174583473,39.14,73857.77,0.0,0.92839,6e-05,8.28621]
[1780174583722,39.14,73857.77,0.0,0.92839,6e-05,8.28621]
[1780174583991,39.14,73857.77,0.0,0.92839,6e-05,8.28621]
[1780174584220,39.14,73857.77,0.0,0.92839,6e-05,8.28621]
[1780174584001,39.14,73857.65,0.0,0.92839,6e-05,8.28694]
[1780174589836,39.14,73856.97,0.0,0.92834,6e-05,8.29075]
[1780174594871,39.14,73856.97,0.0,0.92837,6e-05,8.28747]
[1780174599906,39.14,73857.31,0.0,0.92838,6e-05,8.28617]
[1780174603191,39.14,73856.9,0.0,0.92836,6e-05,8.2883]
[1780174603230,39.14,73856.9,0.0,0.92836,6e-05,8.2883]
[1780174604233,39.14,73856.9,0.0,0.92836,6e-05,8.2883]
[1780174603934,39.14,73857.08,0.0,0.92836,6e-05,8.28765]
[1780174604471,39.14,73857.08,0.0,0.92836,6e-05,8.28765]
[1780174610982,39.14,73856.98,0.0,0.92835,6e-05,8.28877]
[1780174616018,39.14,73858.15,0.0,0.92841,6e-05,8.28338]
[1780174619841,39.14,73858.1,0.0,0.92841,6e-05,8.28394]
[1780174619973,39.14,73858.1,0.0,0.92841,6e-05,8.28394]
[1780174620071,39.14,73858.1,0.0,0.92841,6e-05,8.28404]
[1780174620652,39.14,73858.1,0.0,0.92841,6e-05,8.28404]
[1780174620727,39.14,73858.1,0.0,0.92841,6e-05,8.28404]
[1780174626088,39.14,73858.15,0.0,0.9284,6e-05,8.2844]
[1780174632130,39.15,73856.45,0.0,0.9283,6e-05,8.29347]
[1780174637165,39.15,73856.55,0.0,0.9283,6e-05,8.29343]
[1780174643207,39.15,73856.59,0.0,0.92829,6e-05,8.29379]
[1780174648242,39.15,73856.55,0.0,0.92829,6e-05,8.29447]
[1780174653277,39.15,73856.35,0.0,0.9283,6e-05,8.29234]
[1780174659319,39.15,73856.65,0.0,0.92831,6e-05,8.29144]
[1780174664354,39.15,73857.48,0.0,0.92835,6e-05,8.28781]
[1780174677445,39.16,73857.7,0.0,0.92835,6e-05,8.2881]
[1780174683487,39.16,73861.3,0.0,0.92855,6e-05,8.27074]
[1780174685501,39.16,73865.07,0.0,0.92876,6e-05,8.25221]
[1780174691064,39.16,73866.18,0.0,0.92882,6e-05,8.24715]
[1780174691225,39.16,73866.18,0.0,0.92882,6e-05,8.24715]
[1780174691324,39.16,73866.18,0.0,0.92881,6e-05,8.2476]
[1780174692563,39.16,73866.28,0.0,0.92882,6e-05,8.2471]
[1780174692724,39.16,73866.28,0.0,0.92882,6e-05,8.2471]
[1780174698592,39.16,73866.18,0.0,0.9288,6e-05,8.24856]
[1780174703628,39.16,73866.36,0.0,0.92881,6e-05,8.24823]
[1780174710317,39.16,73866.0,0.0,0.92878,6e-05,8.25039]
[1780174710366,39.16,73866.0,0.0,0.92878,6e-05,8.25062]
[1780174710477,39.16,73866.0,0.0,0.92878,6e-05,8.25062]
[1780174711008,39.16,73866.0,0.0,0.92878,6e-05,8.25062]
[1780174711235,39.16,73866.0,0.0,0.92878,6e-05,8.25062]
[1780174716719,39.17,73866.19,0.0,0.92881,6e-05,8.24653]
[1780174721753,39.17,73866.23,0.0,0.92881,6e-05,8.24662]
[1780174729810,39.17,73866.4,0.0,0.92882,6e-05,8.24616]
[1780174735852,39.17,73866.36,0.0,0.92881,6e-05,8.24667]
[1780174736657,39.17,73866.36,0.0,0.92881,6e-05,8.24667]
[1780174736723,39.17,73866.36,0.0,0.92881,6e-05,8.24667]
[1780174736751,39.17,73866.36,0.0,0.92881,6e-05,8.24672]
[1780174737959,39.17,73866.36,0.0,0.92881,6e-05,8.24672]
[1780174737974,39.17,73866.36,0.0,0.92881,6e-05,8.24672]
[1780174741307,39.17,73866.32,0.0,0.92881,6e-05,8.24702]
[1780174752971,39.17,73866.35,0.0,0.9288,6e-05,8.24757]
[1780174758006,39.17,73866.34,0.0,0.92878,6e-05,8.24908]
[1780174763041,39.18,73865.31,0.0,0.92871,6e-05,8.25589]
[1780174770090,39.18,73866.79,0.0,0.92876,6e-05,8.25098]
[1780174776132,39.19,73864.9,0.0,0.92866,6e-05,8.25897]
[1780174782174,39.19,73865.09,0.0,0.92864,6e-05,8.26015]
[1780174789223,39.2,73866.47,0.0,0.92869,6e-05,8.2558]
[1780174792244,39.2,73871.74,0.0,0.92898,6e-05,8.23071]
[1780174794258,39.2,73876.72,0.0,0.92926,6e-05,8.2068]
[1780174797279,39.21,73880.91,0.0,0.92948,6e-05,8.18738]
[1780174801307,39.21,73888.35,0.0,0.92988,6e-05,8.15214]
[1780174804328,39.21,73890.21,0.0,0.92998,6e-05,8.14367]
[1780174813394,39.22,73890.25,0.0,0.92996,6e-05,8.14564]
[1780174818429,39.22,73890.63,0.0,0.92996,6e-05,8.14558]
[1780174823464,39.22,73890.47,0.0,0.92993,6e-05,8.14857]
[1780174831520,39.23,73886.74,0.0,0.92971,6e-05,8.16679]
[1780174832527,39.23,73881.85,0.0,0.92942,6e-05,8.1914]
[1780174837754,39.24,73881.09,0.0,0.92937,6e-05,8.19653]
[1780174837972,39.24,73881.09,0.0,0.92937,6e-05,8.19653]
[1780174838355,39.24,73881.09,0.0,0.92936,6e-05,8.19721]
[1780174840399,39.24,73881.09,0.0,0.92936,6e-05,8.19721]
[1780174840471,39.24,73881.09,0.0,0.92936,6e-05,8.19721]
[1780174845619,39.24,73881.52,0.0,0.92937,6e-05,8.1964]
[1780174850288,39.24,73880.96,0.0,0.92933,6e-05,8.2]
[1780174850474,39.24,73880.96,0.0,0.92933,6e-05,8.2]
[1780174850322,39.24,73881.0,0.0,0.92932,6e-05,8.20047]
[1780174851512,39.24,73881.0,0.0,0.92932,6e-05,8.20047]
[1780174851722,39.24,73881.0,0.0,0.92932,6e-05,8.20081]
[1780174858712,39.25,73884.09,0.0,0.92947,6e-05,8.18797]
[1780174859722,39.25,73884.09,0.0,0.92947,6e-05,8.18797]
[1780174859975,39.25,73884.09,0.0,0.92947,6e-05,8.18797]
[1780174860072,39.25,73884.09,0.0,0.92946,6e-05,8.18832]
[1780174860945,39.25,73884.09,0.0,0.92946,6e-05,8.18832]
[1780174860973,39.25,73884.09,0.0,0.92946,6e-05,8.18832]
[1780174866767,39.26,73883.96,0.0,0.92943,6e-05,8.19145]
[1780174872810,39.26,73884.46,0.0,0.92943,6e-05,8.19104]
[1780174881873,39.27,73881.07,0.0,0.9292,6e-05,8.2109]
[1780174883791,39.27,73880.46,0.0,0.92917,6e-05,8.21424]
[1780174883972,39.27,73880.46,0.0,0.92917,6e-05,8.21424]
[1780174884047,39.27,73880.68,0.0,0.92918,6e-05,8.21345]
[1780174885278,39.27,73880.68,0.0,0.92918,6e-05,8.21345]
[1780174885473,39.27,73880.68,0.0,0.92918,6e-05,8.21345]
[1780174887915,39.27,73885.47,0.0,0.92943,6e-05,8.19099]
[1780174891738,39.27,73887.68,0.0,0.92955,6e-05,8.18075]
[1780174891979,39.27,73887.68,0.0,0.92955,6e-05,8.18075]
[1780174897710,39.28,73887.42,0.0,0.92954,6e-05,8.18091]
[1780174897731,39.28,73887.42,0.0,0.92954,6e-05,8.18091]
[1780174897811,39.28,73887.42,0.0,0.92953,6e-05,8.18126]
[1780174901007,39.28,73883.57,0.0,0.9293,6e-05,8.20137]
[1780174901848,39.28,73883.57,0.0,0.9293,6e-05,8.20137]
[1780174901973,39.28,73883.57,0.0,0.9293,6e-05,8.20137]
[1780174904777,39.29,73884.95,0.0,0.92937,6e-05,8.1955]
[1780174904971,39.29,73884.95,0.0,0.92937,6e-05,8.1955]
[1780174905035,39.29,73885.87,0.0,0.92942,6e-05,8.19105]
[1780174911077,39.29,73885.35,0.0,0.92938,6e-05,8.19433]
[1780174920140,39.29,73885.43,0.0,0.92938,6e-05,8.19495]
[1780174922157,39.29,73881.88,0.0,0.92917,6e-05,8.21276]
[1780174925888,39.29,73881.88,0.0,0.92917,6e-05,8.21276]
[1780174925976,39.29,73881.88,0.0,0.92917,6e-05,8.21276]
[1780174931220,39.3,73878.43,0.0,0.92892,6e-05,8.23479]
[1780174932208,39.3,73878.43,0.0,0.92892,6e-05,8.23479]
[1780174932225,39.3,73878.43,0.0,0.92892,6e-05,8.23479]
[1780174938268,39.31,73877.38,0.0,0.92882,6e-05,8.24321]
[1780174943304,39.31,73877.57,0.0,0.92881,6e-05,8.24451]
[1780174945872,39.31,73877.54,0.0,0.9288,6e-05,8.24511]
[1780174945969,39.31,73877.54,0.0,0.9288,6e-05,8.24511]
[1780174956282,39.32,73877.7,0.0,0.92879,6e-05,8.2461]
[1780174961431,39.33,73879.95,0.0,0.92888,6e-05,8.23701]
[1780174962760,39.33,73880.39,0.0,0.9289,6e-05,8.23527]
[1780174962974,39.33,73880.39,0.0,0.9289,6e-05,8.23527]
[1780174964427,39.33,73880.39,0.0,0.9289,6e-05,8.23527]
[1780174964476,39.33,73880.39,0.0,0.9289,6e-05,8.23527]
[1780174964528,39.33,73880.39,0.0,0.92889,6e-05,8.23617]
[1780174971590,39.34,73881.32,0.0,0.92892,6e-05,8.2338]
[1780174976342,39.34,73881.67,0.0,0.92892,6e-05,8.23433]
[1780174976474,39.34,73881.67,0.0,0.92892,6e-05,8.23433]
[1780174976576,39.35,73881.67,0.0,0.92891,6e-05,8.23524]
[1780174977848,39.35,73881.67,0.0,0.92891,6e-05,8.23524]
[1780174977975,39.35,73881.67,0.0,0.92891,6e-05,8.23524]
[1780174983044,39.35,73882.87,0.0,0.92895,6e-05,8.23154]
[1780174983226,39.35,73882.87,0.0,0.92895,6e-05,8.23154]
[1780174994017,39.36,73883.08,0.0,0.92893,6e-05,8.23323]
[1780174994221,39.36,73883.08,0.0,0.92893,6e-05,8.23323]
[1780174994322,39.36,73883.08,0.0,0.92891,6e-05,8.23475]
[1780174998723,39.36,73883.08,0.0,0.92891,6e-05,8.23486]
[1780174998973,39.36,73883.08,0.0,0.92891,6e-05,8.23486]
[1780175004553,39.36,73883.08,0.0,0.92891,6e-05,8.2349]
[1780175008754,39.36,73882.91,0.0,0.9289,6e-05,8.23604]
[1780175008971,39.36,73882.91,0.0,0.9289,6e-05,8.23604]
[1780175009242,39.36,73882.91,0.0,0.9289,6e-05,8.23604]
[1780175009472,39.36,73882.91,0.0,0.9289,6e-05,8.23604]
[1780175009519,39.36,73883.0,0.0,0.9289,6e-05,8.23569]
[1780175018834,39.36,73883.0,0.0,0.92893,6e-05,8.23236]
[1780175027008,39.36,73883.0,0.0,0.92893,6e-05,8.23236]
[1780175032933,39.36,73883.41,0.0,0.92894,6e-05,8.23084]
[1780175037971,39.36,73884.77,0.0,0.92902,6e-05,8.2243]
[1780175043007,39.37,73884.79,0.0,0.92902,6e-05,8.22444]
[1780175048042,39.37,73884.33,0.0,0.92899,6e-05,8.22694]
[1780175052540,39.37,73884.33,0.0,0.92899,6e-05,8.22694]
[1780175052720,39.37,73884.33,0.0,0.92899,6e-05,8.22694]
[1780175061133,39.37,73883.8,0.0,0.92895,6e-05,8.2301]
[1780175067175,39.37,73883.79,0.0,0.92895,6e-05,8.2303]
[1780175074224,39.37,73883.65,0.0,0.92897,6e-05,8.22747]
[1780175079259,39.37,73883.65,0.0,0.92897,6e-05,8.2275]
[1780175085301,39.37,73884.21,0.0,0.929,6e-05,8.22472]
[1780175092986,39.37,73884.09,0.0,0.92899,6e-05,8.22532]
[1780175093228,39.37,73884.09,0.0,0.92899,6e-05,8.22532]
[1780175093329,39.37,73884.09,0.0,0.92899,6e-05,8.22529]
[1780175094540,39.37,73884.09,0.0,0.92899,6e-05,8.22529]
[1780175094725,39.37,73884.09,0.0,0.92899,6e-05,8.22529]
[1780175099402,39.37,73877.63,0.0,0.92863,6e-05,8.25728]
[1780175100178,39.37,73877.63,0.0,0.92863,6e-05,8.25728]
[1780175100222,39.37,73877.63,0.0,0.92863,6e-05,8.25728]
[1780175100409,39.37,73877.99,0.0,0.92865,6e-05,8.25544]
[1780175102010,39.37,73877.99,0.0,0.92865,6e-05,8.25544]
[1780175102223,39.37,73877.99,0.0,0.92865,6e-05,8.25544]
[1780175102424,39.37,73931.29,0.0,0.93164,6e-05,7.99318]
[1780175103454,39.37,73931.29,0.0,0.93164,6e-05,7.99318]
[1780175103474,39.37,73931.29,0.0,0.93164,6e-05,7.99318]
[1780175103555,39.37,73931.23,0.0,0.93164,6e-05,7.99384]
[1780175107287,39.37,73932.23,0.0,0.93168,6e-05,7.98968]
[1780175107476,39.37,73932.23,0.0,0.93168,6e-05,7.98968]
[1780175108465,39.37,73883.85,0.0,0.92896,6e-05,8.22841]
[1780175109471,39.37,73878.78,0.0,0.92867,6e-05,8.25347]
[1780175110365,39.37,73878.78,0.0,0.92867,6e-05,8.25347]
[1780175110471,39.37,73878.78,0.0,0.92867,6e-05,8.25347]
[1780175110573,39.37,73878.78,0.0,0.92867,6e-05,8.25336]
[1780175111774,39.37,73878.78,0.0,0.92867,6e-05,8.25336]
[1780175111979,39.37,73878.78,0.0,0.92867,6e-05,8.25325]
[1780175116481,39.37,73879.73,0.0,0.92873,6e-05,8.24813]
[1780175116722,39.37,73879.73,0.0,0.92873,6e-05,8.24813]
[1780175116812,39.37,73879.23,0.0,0.9287,6e-05,8.25053]
[1780175118276,39.37,73877.98,0.0,0.92863,6e-05,8.25665]
[1780175118476,39.37,73877.98,0.0,0.92863,6e-05,8.25665]
[1780175123571,39.37,73879.17,0.0,0.92871,6e-05,8.25031]
[1780175133642,39.37,73879.17,0.0,0.92874,6e-05,8.24612]
[1780175135846,39.37,73879.17,0.0,0.92874,6e-05,8.24612]
[1780175135974,39.37,73879.17,0.0,0.92874,6e-05,8.24612]
[1780175136663,39.37,73878.94,0.0,0.92873,6e-05,8.24718]
[1780175137406,39.37,73878.94,0.0,0.92873,6e-05,8.24718]
[1780175137472,39.37,73878.94,0.0,0.92873,6e-05,8.24718]
[1780175142705,39.37,73879.11,0.0,0.92874,6e-05,8.24622]
[1780175147740,39.37,73879.15,0.0,0.92874,6e-05,8.24594]
[1780175159824,39.37,73879.15,0.0,0.92874,6e-05,8.24587]
[1780175164859,39.37,73880.18,0.0,0.9288,6e-05,8.24079]
[1780175168020,39.37,73880.47,0.0,0.92882,6e-05,8.2394]
[1780175168219,39.37,73880.47,0.0,0.92882,6e-05,8.2394]
[1780175177950,39.37,73880.28,0.0,0.9288,6e-05,8.24058]
[1780175182985,39.37,73879.55,0.0,0.92876,6e-05,8.24431]
[1780175188020,39.37,73879.03,0.0,0.92873,6e-05,8.24699]
[1780175193057,39.37,73879.55,0.0,0.92879,6e-05,8.2409]
[1780175201802,39.37,73879.62,0.0,0.92879,6e-05,8.24061]
[1780175207163,39.37,73879.51,0.0,0.92878,6e-05,8.24149]
[1780175210462,39.37,73879.64,0.0,0.92879,6e-05,8.24089]
[1780175210470,39.37,73879.64,0.0,0.92879,6e-05,8.24089]
[1780175210620,39.37,73879.84,0.0,0.9288,6e-05,8.23995]
[1780175211977,39.37,73879.84,0.0,0.9288,6e-05,8.23995]
[1780175212224,39.37,73879.84,0.0,0.9288,6e-05,8.23995]
[1780175218240,39.37,73879.91,0.0,0.9288,6e-05,8.23978]
[1780175223275,39.37,73880.03,0.0,0.92881,6e-05,8.23933]
[1780175224169,39.37,73880.03,0.0,0.92881,6e-05,8.23933]
[1780175224225,39.37,73880.03,0.0,0.92881,6e-05,8.23933]
[1780175224445,39.37,73880.45,0.0,0.92883,6e-05,8.23728]
[1780175225953,39.37,73880.8,0.0,0.92885,6e-05,8.23558]
[1780175225973,39.37,73880.8,0.0,0.92885,6e-05,8.23558]
[1780175234352,39.37,73880.7,0.0,0.92884,6e-05,8.2364]
[1780175243415,39.37,73880.69,0.0,0.92883,6e-05,8.23678]
[1780175245268,39.37,73881.15,0.0,0.92886,6e-05,8.23454]
[1780175245473,39.37,73881.15,0.0,0.92886,6e-05,8.23454]
[1780175245542,39.37,73883.71,0.0,0.92901,6e-05,8.22194]
[1780175246653,39.37,73883.71,0.0,0.92901,6e-05,8.22194]
[1780175246724,39.37,73883.71,0.0,0.92901,6e-05,8.22194]
[1780175249458,39.37,73880.02,0.0,0.92879,6e-05,8.2404]
[1780175253681,39.37,73879.88,0.0,0.92881,6e-05,8.23756]
[1780175257472,39.37,73880.23,0.0,0.92883,6e-05,8.23601]
[1780175257723,39.37,73880.23,0.0,0.92883,6e-05,8.23601]
[1780175257739,39.37,73881.33,0.0,0.92889,6e-05,8.23059]
[1780175258984,39.37,73882.18,0.0,0.92894,6e-05,8.22643]
[1780175259222,39.37,73882.18,0.0,0.92894,6e-05,8.22643]
[1780175267584,39.37,73883.3,0.0,0.929,6e-05,8.22141]
[1780175267997,39.37,73883.3,0.0,0.929,6e-05,8.22141]
[1780175268220,39.37,73883.3,0.0,0.929,6e-05,8.22141]
[1780175268591,39.37,73882.92,0.0,0.92898,6e-05,8.22334]
[1780175269600,39.37,73882.92,0.0,0.92898,6e-05,8.22334]
[1780175269721,39.37,73882.92,0.0,0.92898,6e-05,8.22334]
[1780175275640,39.38,73883.06,0.0,0.92898,6e-05,8.22302]
[1780175283696,39.38,73883.23,0.0,0.92898,6e-05,8.22261]
[1780175285591,39.38,73883.23,0.0,0.92898,6e-05,8.22261]
[1780175285729,39.38,73883.23,0.0,0.92898,6e-05,8.22261]
[1780175292758,39.38,73883.21,0.0,0.92898,6e-05,8.22317]
[1780175295946,39.38,73883.21,0.0,0.92898,6e-05,8.22317]
[1780175295969,39.38,73883.21,0.0,0.92898,6e-05,8.22317]
[1780175302829,39.38,73884.31,0.0,0.92903,6e-05,8.21823]
[1780175307866,39.38,73884.07,0.0,0.92902,6e-05,8.21968]
[1780175311224,39.38,73884.07,0.0,0.92902,6e-05,8.21979]
[1780175311896,39.38,73884.04,0.0,0.92904,6e-05,8.21643]
[1780175313225,39.38,73884.18,0.0,0.92905,6e-05,8.21579]
[1780175313908,39.38,73884.21,0.0,0.92905,6e-05,8.2157]
[1780175314474,39.38,73884.21,0.0,0.92905,6e-05,8.2157]
[1780175314722,39.38,73884.21,0.0,0.92905,6e-05,8.2157]
[1780175322971,39.38,73881.18,0.0,0.92887,6e-05,8.23104]
[1780175326884,39.38,73881.12,0.0,0.92887,6e-05,8.23144]
[1780175326972,39.38,73881.12,0.0,0.92887,6e-05,8.23144]
[1780175329544,39.38,73880.74,0.0,0.92885,6e-05,8.23343]
[1780175329728,39.38,73880.74,0.0,0.92885,6e-05,8.23343]
[1780175330021,39.38,73880.83,0.0,0.92885,6e-05,8.23301]
[1780175337070,39.38,73880.35,0.0,0.92882,6e-05,8.23564]
[1780175338285,39.38,73880.35,0.0,0.92882,6e-05,8.23564]
[1780175338472,39.38,73880.35,0.0,0.92882,6e-05,8.23564]
[1780175344992,39.38,73880.63,0.0,0.92884,6e-05,8.23439]
[1780175351174,39.38,73880.63,0.0,0.92883,6e-05,8.23476]
[1780175360237,39.38,73880.44,0.0,0.92882,6e-05,8.23604]
[1780175365273,39.38,73880.68,0.0,0.92883,6e-05,8.23504]
[1780175370308,39.38,73881.62,0.0,0.92888,6e-05,8.2306]
[1780175375343,39.39,73881.89,0.0,0.92892,6e-05,8.2259]
[1780175382392,39.39,73881.7,0.0,0.9289,6e-05,8.22722]
[1780175387427,39.39,73881.74,0.0,0.9289,6e-05,8.22728]
[1780175393469,39.39,73881.97,0.0,0.92891,6e-05,8.22644]
[1780175398713,39.39,73882.21,0.0,0.92892,6e-05,8.22545]
[1780175398731,39.39,73882.21,0.0,0.92892,6e-05,8.22545]
[1780175403258,39.39,73882.75,0.0,0.92895,6e-05,8.22305]
[1780175403471,39.39,73882.75,0.0,0.92895,6e-05,8.22305]
[1780175403539,39.39,73882.89,0.0,0.92896,6e-05,8.22242]
[1780175409581,39.39,73883.16,0.0,0.92897,6e-05,8.22143]
[1780175417900,39.39,73883.13,0.0,0.92897,6e-05,8.2218]
[1780175417971,39.39,73883.13,0.0,0.92897,6e-05,8.2218]
[1780175424686,39.39,73883.11,0.0,0.92896,6e-05,8.22251]
[1780175427122,39.39,73883.11,0.0,0.92896,6e-05,8.22251]
[1780175435763,39.39,73883.04,0.0,0.92898,6e-05,8.21989]
[1780175440799,39.39,73883.04,0.0,0.92897,6e-05,8.22017]
[1780175447322,39.39,73882.99,0.0,0.92897,6e-05,8.22058]
[1780175452883,39.39,73883.06,0.0,0.92897,6e-05,8.22071]
[1780175465974,39.4,73883.09,0.0,0.92896,6e-05,8.22124]
[1780175471009,39.4,73883.16,0.0,0.92896,6e-05,8.22114]
[1780175477057,39.4,73883.17,0.0,0.92896,6e-05,8.22139]
[1780175483099,39.4,73882.98,0.0,0.92894,6e-05,8.22262]
[1780175488134,39.4,73882.7,0.0,0.92893,6e-05,8.22423]
[1780175496189,39.4,73882.63,0.0,0.92895,6e-05,8.22132]
[1780175501225,39.4,73882.29,0.0,0.92892,6e-05,8.22324]
[1780175503012,39.4,73882.29,0.0,0.92892,6e-05,8.22324]
[1780175503221,39.4,73882.29,0.0,0.92892,6e-05,8.22324]
[1780175508266,39.4,73878.05,0.0,0.92868,6e-05,8.24437]
[1780175508470,39.4,73878.05,0.0,0.92868,6e-05,8.24437]
[1780175508572,39.4,73878.38,0.0,0.9287,6e-05,8.24277]
[1780175512266,39.4,73878.86,0.0,0.92873,6e-05,8.24046]
[1780175512473,39.4,73878.86,0.0,0.92873,6e-05,8.24046]
[1780175518344,39.4,73877.01,0.0,0.92862,6e-05,8.24974]
[1780175521804,39.4,73877.21,0.0,0.92863,6e-05,8.24876]
[1780175521971,39.4,73877.21,0.0,0.92863,6e-05,8.24876]
[1780175525964,39.4,73877.04,0.0,0.92862,6e-05,8.2497]
[1780175525971,39.4,73877.04,0.0,0.92862,6e-05,8.2497]
[1780175526016,39.4,73877.19,0.0,0.92863,6e-05,8.249]
[1780175528176,39.4,73877.19,0.0,0.92863,6e-05,8.249]
[1780175528223,39.4,73877.19,0.0,0.92863,6e-05,8.249]
[1780175540499,39.4,73876.91,0.0,0.92861,6e-05,8.2507]
[1780175545534,39.4,73876.76,0.0,0.9286,6e-05,8.25153]
[1780175552583,39.4,73876.75,0.0,0.92862,6e-05,8.24809]
[1780175562653,39.4,73876.85,0.0,0.92863,6e-05,8.24786]
[1780175568695,39.4,73876.59,0.0,0.92861,6e-05,8.24931]
[1780175576754,39.4,73876.34,0.0,0.92859,6e-05,8.2507]
[1780175580783,39.4,73871.97,0.0,0.92834,6e-05,8.27246]
[1780175581868,39.4,73871.97,0.0,0.92834,6e-05,8.27246]
[1780175581972,39.4,73871.97,0.0,0.92834,6e-05,8.27246]
[1780175587326,39.4,73876.43,0.0,0.9286,6e-05,8.25033]
[1780175587473,39.4,73876.43,0.0,0.9286,6e-05,8.25033]
[1780175587833,39.4,73877.34,0.0,0.92865,6e-05,8.24582]
[1780175590871,39.4,73877.07,0.0,0.92863,6e-05,8.24721]
[1780175590971,39.4,73877.07,0.0,0.92863,6e-05,8.24721]
[1780175596087,39.4,73880.01,0.0,0.9288,6e-05,8.23276]
[1780175596223,39.4,73880.01,0.0,0.9288,6e-05,8.23276]
[1780175596438,39.4,73880.06,0.0,0.9288,6e-05,8.23255]
[1780175596473,39.4,73880.06,0.0,0.9288,6e-05,8.23255]
[1780175599918,39.4,73879.3,0.0,0.92876,6e-05,8.23643]
[1780175605960,39.4,73879.49,0.0,0.92877,6e-05,8.23558]
[1780175607852,39.4,73879.41,0.0,0.92876,6e-05,8.23599]
[1780175607970,39.4,73879.41,0.0,0.92876,6e-05,8.23599]
[1780175616030,39.41,73879.68,0.0,0.92881,6e-05,8.23116]
[1780175621319,39.41,73879.68,0.0,0.92881,6e-05,8.23116]
[1780175625229,39.41,73878.35,0.0,0.92873,6e-05,8.23783]
[1780175628115,39.41,73877.63,0.0,0.92869,6e-05,8.24141]
[1780175628221,39.41,73877.63,0.0,0.92869,6e-05,8.24141]
[1780175628320,39.41,73877.67,0.0,0.92869,6e-05,8.24121]
[1780175634156,39.41,73877.65,0.0,0.92869,6e-05,8.24129]
[1780175638383,39.41,73876.92,0.0,0.92865,6e-05,8.24495]
[1780175638477,39.41,73876.92,0.0,0.92865,6e-05,8.24495]
[1780175646241,39.41,73874.62,0.0,0.92851,6e-05,8.25643]
[1780175651276,39.41,73871.34,0.0,0.92833,6e-05,8.27264]
[1780175651723,39.41,73871.34,0.0,0.92833,6e-05,8.27264]
[1780175651960,39.41,73871.34,0.0,0.92833,6e-05,8.27264]
[1780175651973,39.41,73871.34,0.0,0.92833,6e-05,8.27264]
[1780175652283,39.41,73871.38,0.0,0.92833,6e-05,8.27243]
[1780175658324,39.41,73867.73,0.0,0.92812,6e-05,8.29037]
[1780175663360,39.4,73866.54,0.0,0.92806,6e-05,8.29612]
[1780175664429,39.4,73866.58,0.0,0.92806,6e-05,8.29587]
[1780175664473,39.4,73866.58,0.0,0.92806,6e-05,8.29587]
[1780175664610,39.4,73866.58,0.0,0.92806,6e-05,8.29587]
[1780175664722,39.4,73866.58,0.0,0.92806,6e-05,8.29587]
[1780175665374,39.4,73866.67,0.0,0.92806,6e-05,8.29538]
[1780175672423,39.4,73865.42,0.0,0.92802,6e-05,8.29754]
[1780175677458,39.4,73866.01,0.0,0.92806,6e-05,8.2943]
[1780175682493,39.4,73867.73,0.0,0.92816,6e-05,8.28548]
[1780175687528,39.4,73870.32,0.0,0.92831,6e-05,8.27242]
[1780175689542,39.4,73875.67,0.0,0.92862,6e-05,8.24584]
[1780175693192,39.4,73880.98,0.0,0.92892,6e-05,8.21966]
[1780175695585,39.4,73887.66,0.0,0.9293,6e-05,8.18677]
[1780175698584,39.4,73890.42,0.0,0.92946,6e-05,8.17338]
[1780175698725,39.4,73890.42,0.0,0.92946,6e-05,8.17338]
[1780175698826,39.4,73890.91,0.0,0.92948,6e-05,8.17108]
[1780175704646,39.4,73892.63,0.0,0.92957,6e-05,8.16337]
[1780175706516,39.41,73892.23,0.0,0.92955,6e-05,8.16547]
[1780175706721,39.41,73892.23,0.0,0.92955,6e-05,8.16547]
[1780175715724,39.41,73892.0,0.0,0.92952,6e-05,8.16771]
[1780175720760,39.41,73891.09,0.0,0.92946,6e-05,8.1727]
[1780175721845,39.41,73891.09,0.0,0.92946,6e-05,8.1727]
[1780175721973,39.41,73891.09,0.0,0.92946,6e-05,8.1727]
[1780175722050,39.41,73891.2,0.0,0.92947,6e-05,8.17234]
[1780175722904,39.41,73891.2,0.0,0.92947,6e-05,8.17234]
[1780175722974,39.41,73891.2,0.0,0.92947,6e-05,8.17234]
[1780175729822,39.41,73890.81,0.0,0.92944,6e-05,8.17485]
[1780175734858,39.41,73890.4,0.0,0.92944,6e-05,8.17366]
[1780175747949,39.41,73890.26,0.0,0.92942,6e-05,8.17538]
[1780175751639,39.41,73890.26,0.0,0.92942,6e-05,8.17538]
[1780175751723,39.41,73890.26,0.0,0.92942,6e-05,8.17538]
[1780175752168,39.41,73890.26,0.0,0.92942,6e-05,8.17538]
[1780175752223,39.41,73890.26,0.0,0.92942,6e-05,8.17538]
[1780175752234,39.41,73890.26,0.0,0.92942,6e-05,8.17575]
[1780175763058,39.42,73883.82,0.0,0.92904,6e-05,8.20828]
[1780175767219,39.42,73882.62,0.0,0.92897,6e-05,8.21433]
[1780175767471,39.42,73882.62,0.0,0.92897,6e-05,8.21433]
[1780175767221,39.42,73882.62,0.0,0.92897,6e-05,8.21435]
[1780175767877,39.42,73882.62,0.0,0.92897,6e-05,8.21435]
[1780175767972,39.42,73882.62,0.0,0.92897,6e-05,8.21435]
[1780175778164,39.42,73886.31,0.0,0.92918,6e-05,8.19634]
[1780175782841,39.42,73888.77,0.0,0.92932,6e-05,8.18445]
[1780175782971,39.42,73888.77,0.0,0.92932,6e-05,8.18445]
[1780175783199,39.42,73889.91,0.0,0.92938,6e-05,8.1789]
[1780175784280,39.42,73889.91,0.0,0.92938,6e-05,8.1789]
[1780175784479,39.42,73889.91,0.0,0.92938,6e-05,8.1789]
[1780175789850,39.42,73895.12,0.0,0.92967,6e-05,8.15385]
[1780175789974,39.42,73895.12,0.0,0.92967,6e-05,8.15385]
[1780175796290,39.42,73895.32,0.0,0.9297,6e-05,8.15006]
[1780175802332,39.42,73895.32,0.0,0.92969,6e-05,8.1507]
[1780175816099,39.42,73895.16,0.0,0.92968,6e-05,8.15191]
[1780175823479,39.43,73895.0,0.0,0.92965,6e-05,8.15432]
[1780175833549,39.43,73894.81,0.0,0.92963,6e-05,8.15611]
[1780175843619,39.43,73894.81,0.0,0.92962,6e-05,8.15692]
[1780175848654,39.43,73894.81,0.0,0.92962,6e-05,8.1573]
[1780175853689,39.43,73895.5,0.0,0.92968,6e-05,8.15067]
[1780175858724,39.43,73894.41,0.0,0.92961,6e-05,8.15644]
[1780175864516,39.43,73894.41,0.0,0.92961,6e-05,8.15644]
[1780175864617,39.43,73894.41,0.0,0.92961,6e-05,8.15688]
[1780175864723,39.43,73894.41,0.0,0.92961,6e-05,8.15688]
[1780175864936,39.43,73894.41,0.0,0.92961,6e-05,8.15688]
[1780175864974,39.43,73894.41,0.0,0.92961,6e-05,8.15688]
[1780175873829,39.44,73894.87,0.0,0.92962,6e-05,8.15529]
[1780175880354,39.44,73894.87,0.0,0.92962,6e-05,8.15529]
[1780175880478,39.44,73894.87,0.0,0.92962,6e-05,8.15529]
[1780175880513,39.44,73894.87,0.0,0.92962,6e-05,8.15582]
[1780175882970,39.44,73894.87,0.0,0.92962,6e-05,8.15582]
[1780175883227,39.44,73894.87,0.0,0.92962,6e-05,8.15582]
[1780175889941,39.44,73894.66,0.0,0.9296,6e-05,8.15752]
[1780175894976,39.44,73894.74,0.0,0.9296,6e-05,8.15748]
[1780175900014,39.44,73894.68,0.0,0.92959,6e-05,8.15814]
[1780175902844,39.44,73894.73,0.0,0.92959,6e-05,8.15803]
[1780175902973,39.44,73894.73,0.0,0.92959,6e-05,8.15803]
[1780175903013,39.44,73894.73,0.0,0.92959,6e-05,8.15803]
[1780175903225,39.44,73894.73,0.0,0.92959,6e-05,8.15803]
[1780175903325,39.44,73895.44,0.0,0.92963,6e-05,8.15467]
[1780175909077,39.44,73895.26,0.0,0.92962,6e-05,8.15593]
[1780175914114,39.44,73894.76,0.0,0.92961,6e-05,8.15515]
[1780175915149,39.44,73894.76,0.0,0.92961,6e-05,8.15515]
[1780175915228,39.44,73894.76,0.0,0.92961,6e-05,8.15515]
[1780175915550,39.44,73894.76,0.0,0.92961,6e-05,8.15515]
[1780175915553,39.44,73894.76,0.0,0.92961,6e-05,8.1553]
[1780175915724,39.44,73894.76,0.0,0.92961,6e-05,8.1553]
[1780175924187,39.44,73895.73,0.0,0.92966,6e-05,8.15122]
[1780175932503,39.45,73895.59,0.0,0.92965,6e-05,8.15214]
[1780175932728,39.45,73895.59,0.0,0.92964,6e-05,8.15252]
[1780175939108,39.45,73895.59,0.0,0.92964,6e-05,8.1529]
[1780175945368,39.45,73894.47,0.0,0.92957,6e-05,8.15889]
[1780175945480,39.45,73894.47,0.0,0.92957,6e-05,8.15889]
[1780175945538,39.45,73894.47,0.0,0.92957,6e-05,8.15895]
[1780175945732,39.45,73894.47,0.0,0.92957,6e-05,8.15895]
[1780175945973,39.45,73894.47,0.0,0.92957,6e-05,8.15895]
[1780175953851,39.45,73892.1,0.0,0.92943,6e-05,8.17093]
[1780175954055,39.45,73892.1,0.0,0.92943,6e-05,8.17093]
[1780175954231,39.45,73892.1,0.0,0.92943,6e-05,8.17093]
[1780175961448,39.45,73892.94,0.0,0.92947,6e-05,8.16736]
[1780175966483,39.45,73892.57,0.0,0.92945,6e-05,8.1695]
[1780175971518,39.45,73891.19,0.0,0.9294,6e-05,8.17302]
[1780175974980,39.45,73891.15,0.0,0.92939,6e-05,8.17341]
[1780175975222,39.45,73891.15,0.0,0.92939,6e-05,8.17341]
[1780175975544,39.45,73891.15,0.0,0.92939,6e-05,8.17341]
[1780175975723,39.45,73891.15,0.0,0.92939,6e-05,8.17341]
[1780175975574,39.45,73891.15,0.0,0.92939,6e-05,8.17348]
[1780175980583,39.45,73889.12,0.0,0.92927,6e-05,8.18381]
[1780175985355,39.45,73889.37,0.0,0.92928,6e-05,8.18272]
[1780175985473,39.45,73889.37,0.0,0.92928,6e-05,8.18272]
[1780175985571,39.45,73889.37,0.0,0.92928,6e-05,8.18282]
[1780175986084,39.45,73889.37,0.0,0.92928,6e-05,8.18282]
[1780175986222,39.45,73889.37,0.0,0.92928,6e-05,8.18282]
[1780175993673,39.45,73888.41,0.0,0.92922,6e-05,8.18795]
[1780175998708,39.46,73888.61,0.0,0.92923,6e-05,8.18718]
[1780176002360,39.46,73887.31,0.0,0.92916,6e-05,8.19374]
[1780176002474,39.46,73887.31,0.0,0.92916,6e-05,8.19374]
[1780176002736,39.46,73887.51,0.0,0.92917,6e-05,8.19279]
[1780176002786,39.46,73887.51,0.0,0.92917,6e-05,8.19279]
[1780176002974,39.46,73887.51,0.0,0.92917,6e-05,8.19279]
[1780176009788,39.46,73887.24,0.0,0.92915,6e-05,8.19441]
[1780176014823,39.46,73887.51,0.0,0.92916,6e-05,8.19329]
[1780176017233,39.46,73887.51,0.0,0.92916,6e-05,8.19329]
[1780176017472,39.46,73887.51,0.0,0.92916,6e-05,8.19329]
[1780176017701,39.46,73887.51,0.0,0.92916,6e-05,8.19329]
[1780176017729,39.46,73887.51,0.0,0.92916,6e-05,8.19329]
[1780176017571,39.46,73887.62,0.0,0.92917,6e-05,8.19288]
[1780176021219,39.46,73887.66,0.0,0.92917,6e-05,8.19278]
[1780176021320,39.46,73887.44,0.0,0.92915,6e-05,8.19395]
[1780176027914,39.46,73890.04,0.0,0.9293,6e-05,8.18136]
[1780176029568,39.46,73890.04,0.0,0.9293,6e-05,8.18136]
[1780176029723,39.46,73890.04,0.0,0.9293,6e-05,8.18136]
[1780176029573,39.46,73890.51,0.0,0.92933,6e-05,8.17916]
[1780176030042,39.46,73890.51,0.0,0.92933,6e-05,8.17916]
[1780176030223,39.46,73890.51,0.0,0.92933,6e-05,8.17916]
[1780176030344,39.46,73890.47,0.0,0.92932,6e-05,8.17941]
[1780176042012,39.46,73890.2,0.0,0.92933,6e-05,8.17778]
[1780176047049,39.46,73889.38,0.0,0.92928,6e-05,8.18209]
[1780176058126,39.46,73890.04,0.0,0.92931,6e-05,8.17948]
[1780176068196,39.46,73890.04,0.0,0.9293,6e-05,8.18005]
[1780176073231,39.46,73889.83,0.0,0.92929,6e-05,8.18137]
[1780176083301,39.47,73889.83,0.0,0.92928,6e-05,8.18186]
[1780176086790,39.47,73889.83,0.0,0.92928,6e-05,8.18186]
[1780176086971,39.47,73889.49,0.0,0.92926,6e-05,8.18368]
[1780176087399,39.47,73889.49,0.0,0.92926,6e-05,8.18368]
[1780176087470,39.47,73889.49,0.0,0.92926,6e-05,8.18368]
[1780176087494,39.47,73889.5,0.0,0.92926,6e-05,8.18372]
[1780176099413,39.47,73889.11,0.0,0.92926,6e-05,8.1826]
[1780176103714,39.47,73888.83,0.0,0.92924,6e-05,8.18413]
[1780176103721,39.47,73888.83,0.0,0.92924,6e-05,8.18413]
[1780176103816,39.47,73888.65,0.0,0.92923,6e-05,8.18507]
[1780176104416,39.47,73888.65,0.0,0.92923,6e-05,8.18507]
[1780176104471,39.47,73888.65,0.0,0.92923,6e-05,8.18507]
[1780176117538,39.47,73888.16,0.0,0.9292,6e-05,8.18812]
[1780176122574,39.47,73888.2,0.0,0.9292,6e-05,8.18814]
[1780176132644,39.47,73888.2,0.0,0.92919,6e-05,8.18861]
[1780176137679,39.47,73888.12,0.0,0.92918,6e-05,8.18924]
[1780176142719,39.47,73888.04,0.0,0.92918,6e-05,8.18986]
[1780176148761,39.47,73888.85,0.0,0.92922,6e-05,8.18617]
[1780176153796,39.47,73888.62,0.0,0.92923,6e-05,8.18395]
[1780176159332,39.47,73889.5,0.0,0.92928,6e-05,8.17972]
[1780176159474,39.47,73889.5,0.0,0.92928,6e-05,8.17972]
[1780176159575,39.47,73889.5,0.0,0.92928,6e-05,8.17996]
[1780176160033,39.47,73889.5,0.0,0.92928,6e-05,8.17996]
[1780176160227,39.47,73889.5,0.0,0.92928,6e-05,8.17996]
[1780176165880,39.47,73889.5,0.0,0.92927,6e-05,8.18032]
[1780176175950,39.48,73889.5,0.0,0.92927,6e-05,8.1809]
[1780176185126,39.48,73889.5,0.0,0.92927,6e-05,8.1809]
[1780176192064,39.48,73892.37,0.0,0.92942,6e-05,8.16764]
[1780176194480,39.48,73894.73,0.0,0.92955,6e-05,8.15582]
[1780176194698,39.48,73894.73,0.0,0.92955,6e-05,8.15582]
[1780176194722,39.48,73894.73,0.0,0.92955,6e-05,8.15582]
[1780176194788,39.48,73894.88,0.0,0.92957,6e-05,8.1547]
[1780176201127,39.47,73895.95,0.0,0.92964,6e-05,8.14836]
[1780176205155,39.47,73892.57,0.0,0.92946,6e-05,8.16426]
[1780176206793,39.47,73892.57,0.0,0.92946,6e-05,8.16426]
[1780176206973,39.47,73892.57,0.0,0.92946,6e-05,8.16426]
[1780176206942,39.47,73892.16,0.0,0.92944,6e-05,8.16585]
[1780176207564,39.47,73892.16,0.0,0.92944,6e-05,8.16585]
[1780176207725,39.47,73892.16,0.0,0.92944,6e-05,8.16585]
[1780176207796,39.47,73892.16,0.0,0.92944,6e-05,8.16563]
[1780176210190,39.47,73895.63,0.0,0.92964,6e-05,8.14813]
[1780176215225,39.47,73895.61,0.0,0.92968,6e-05,8.14368]
[1780176220259,39.47,73896.75,0.0,0.92975,6e-05,8.13715]
[1780176226302,39.46,73896.87,0.0,0.92977,6e-05,8.1355]
[1780176228410,39.46,73896.87,0.0,0.92977,6e-05,8.1355]
[1780176228470,39.46,73896.87,0.0,0.92977,6e-05,8.1355]
[1780176228511,39.46,73896.83,0.0,0.92978,6e-05,8.13516]
[1780176229436,39.46,73896.83,0.0,0.92978,6e-05,8.13516]
[1780176229472,39.46,73896.83,0.0,0.92978,6e-05,8.13516]
[1780176229531,39.46,73893.62,0.0,0.9296,6e-05,8.15075]
[1780176235469,39.46,73895.34,0.0,0.9297,6e-05,8.14146]
[1780176235540,39.46,73900.54,0.0,0.93,6e-05,8.1157]
[1780176238685,39.46,73901.51,0.0,0.93006,6e-05,8.1106]
[1780176238726,39.46,73901.61,0.0,0.93007,6e-05,8.10983]
[1780176244428,39.46,73901.96,0.0,0.93009,6e-05,8.10745]
[1780176249464,39.45,73901.61,0.0,0.93008,6e-05,8.10853]
[1780176250720,39.45,73901.61,0.0,0.93008,6e-05,8.10853]
[1780176250971,39.45,73901.61,0.0,0.93008,6e-05,8.10853]
[1780176250749,39.45,73901.51,0.0,0.93008,6e-05,8.10876]
[1780176251344,39.45,73901.51,0.0,0.93008,6e-05,8.10876]
[1780176251473,39.45,73901.51,0.0,0.93008,6e-05,8.10876]
[1780176251571,39.45,73900.86,0.0,0.93004,6e-05,8.11183]
[1780176256719,39.45,73900.89,0.0,0.93005,6e-05,8.11129]
[1780176256971,39.45,73900.89,0.0,0.93005,6e-05,8.11129]
[1780176256820,39.45,73894.14,0.0,0.92967,6e-05,8.14423]
[1780176257381,39.45,73894.14,0.0,0.92967,6e-05,8.14423]
[1780176257477,39.45,73894.14,0.0,0.92967,6e-05,8.14423]
[1780176257546,39.45,73892.32,0.0,0.92957,6e-05,8.15302]
[1780176262554,39.45,73891.02,0.0,0.92951,6e-05,8.15851]
[1780176263287,39.45,73891.02,0.0,0.92951,6e-05,8.15851]
[1780176263470,39.45,73891.02,0.0,0.92951,6e-05,8.15851]
[1780176263868,39.45,73891.02,0.0,0.92951,6e-05,8.15851]
[1780176263975,39.45,73891.02,0.0,0.92951,6e-05,8.15851]
[1780176263970,39.45,73891.21,0.0,0.92952,6e-05,8.15738]
[1780176270610,39.45,73890.26,0.0,0.92948,6e-05,8.16072]
[1780176271618,39.45,73883.77,0.0,0.92914,6e-05,8.18892]
[1780176273091,39.45,73883.2,0.0,0.92911,6e-05,8.1915]
[1780176273220,39.45,73883.2,0.0,0.92911,6e-05,8.1915]
[1780176273726,39.45,73883.2,0.0,0.92911,6e-05,8.1915]
[1780176273976,39.45,73883.2,0.0,0.92911,6e-05,8.1915]
[1780176274018,39.44,73883.1,0.0,0.92911,6e-05,8.19175]
[1780176274954,39.44,73883.1,0.0,0.92911,6e-05,8.19175]
[1780176276652,39.44,73886.04,0.0,0.92928,6e-05,8.17652]
[1780176280104,39.44,73886.46,0.0,0.92931,6e-05,8.17382]
[1780176280220,39.44,73886.46,0.0,0.92931,6e-05,8.17382]
[1780176280623,39.44,73886.46,0.0,0.92931,6e-05,8.17382]
[1780176280730,39.44,73886.46,0.0,0.92931,6e-05,8.17382]
[1780176280825,39.44,73886.46,0.0,0.92932,6e-05,8.17361]
[1780176293772,39.44,73886.59,0.0,0.92935,6e-05,8.17035]
[1780176298807,39.43,73893.34,0.0,0.92975,6e-05,8.13615]
[1780176301948,39.43,73894.78,0.0,0.92983,6e-05,8.12879]
[1780176301971,39.43,73894.78,0.0,0.92983,6e-05,8.12879]
[1780176302072,39.43,73895.4,0.0,0.92987,6e-05,8.12561]
[1780176303097,39.43,73895.1,0.0,0.92985,6e-05,8.12696]
[1780176303229,39.43,73895.1,0.0,0.92985,6e-05,8.12696]
[1780176308713,39.43,73895.35,0.0,0.92987,6e-05,8.12509]
[1780176309884,39.43,73891.34,0.0,0.92965,6e-05,8.14457]
[1780176311760,39.43,73891.21,0.0,0.92964,6e-05,8.14504]
[1780176311969,39.43,73891.21,0.0,0.92964,6e-05,8.14504]
[1780176311971,39.43,73891.42,0.0,0.92966,6e-05,8.14385]
[1780176313912,39.43,73894.37,0.0,0.92983,6e-05,8.129]
[1780176314186,39.43,73894.37,0.0,0.92983,6e-05,8.129]
[1780176314225,39.43,73894.37,0.0,0.92983,6e-05,8.129]
[1780176322975,39.43,73895.54,0.0,0.92991,6e-05,8.12203]
[1780176325533,39.43,73895.77,0.0,0.92992,6e-05,8.12064]
[1780176325722,39.43,73895.77,0.0,0.92992,6e-05,8.12064]
[1780176325964,39.43,73895.77,0.0,0.92992,6e-05,8.12064]
[1780176325975,39.43,73895.77,0.0,0.92992,6e-05,8.12064]
[1780176325997,39.42,73895.54,0.0,0.92991,6e-05,8.12164]
[1780176331035,39.42,73895.93,0.0,0.92997,6e-05,8.11543]
[1780176335060,39.42,73896.01,0.0,0.92998,6e-05,8.11491]
[1780176337237,39.42,73896.05,0.0,0.92998,6e-05,8.11433]
[1780176337470,39.42,73896.05,0.0,0.92998,6e-05,8.11433]
[1780176338730,39.42,73896.0,0.0,0.92998,6e-05,8.11419]
[1780176339091,39.42,73895.59,0.0,0.92996,6e-05,8.11607]
[1780176343119,39.42,73898.38,0.0,0.93013,6e-05,8.10181]
[1780176344211,39.42,73899.75,0.0,0.9302,6e-05,8.09497]
[1780176344220,39.42,73899.75,0.0,0.9302,6e-05,8.09497]
[1780176350169,39.42,73901.57,0.0,0.93031,6e-05,8.08542]
[1780176355204,39.42,73901.26,0.0,0.9303,6e-05,8.08645]
[1780176359054,39.42,73900.98,0.0,0.93029,6e-05,8.08772]
[1780176359224,39.42,73900.98,0.0,0.93029,6e-05,8.08742]
[1780176364267,39.41,73902.97,0.0,0.93041,6e-05,8.07717]
[1780176366733,39.41,73902.71,0.0,0.93039,6e-05,8.07835]
[1780176366833,39.41,73903.04,0.0,0.93041,6e-05,8.07653]
[1780176372323,39.41,73902.05,0.0,0.93036,6e-05,8.08091]
[1780176374297,39.41,73902.46,0.0,0.93039,6e-05,8.0788]
[1780176374470,39.41,73902.46,0.0,0.93039,6e-05,8.0788]
[1780176380379,39.41,73903.37,0.0,0.93045,6e-05,8.07376]
[1780176383814,39.41,73903.39,0.0,0.93045,6e-05,8.07351]
[1780176383971,39.41,73903.39,0.0,0.93045,6e-05,8.07351]
[1780176386403,39.41,73903.39,0.0,0.93045,6e-05,8.07335]
[1780176386472,39.41,73903.39,0.0,0.93045,6e-05,8.07335]
[1780176386573,39.41,73903.39,0.0,0.93045,6e-05,8.0732]
[1780176392463,39.41,73903.53,0.0,0.93049,6e-05,8.06847]
[1780176397498,39.41,73903.51,0.0,0.93049,6e-05,8.06825]
[1780176398329,39.41,73903.51,0.0,0.93049,6e-05,8.06825]
[1780176398471,39.41,73903.51,0.0,0.93049,6e-05,8.06825]
[1780176403650,39.41,73903.46,0.0,0.93049,6e-05,8.0682]
[1780176403720,39.41,73903.46,0.0,0.93049,6e-05,8.0682]
[1780176408243,39.41,73899.57,0.0,0.93028,6e-05,8.08717]
[1780176408470,39.41,73899.57,0.0,0.93028,6e-05,8.08717]
[1780176408571,39.41,73899.57,0.0,0.93028,6e-05,8.08682]
[1780176410090,39.41,73899.57,0.0,0.93028,6e-05,8.08682]
[1780176410222,39.41,73899.71,0.0,0.93029,6e-05,8.08596]
[1780176415624,39.41,73899.7,0.0,0.9303,6e-05,8.08555]
[1780176421612,39.41,73899.7,0.0,0.9303,6e-05,8.08555]
[1780176427992,39.4,73899.7,0.0,0.93031,6e-05,8.08458]
[1780176428220,39.4,73899.7,0.0,0.93031,6e-05,8.08458]
[1780176428073,39.4,73899.7,0.0,0.93031,6e-05,8.08428]
[1780176432749,39.4,73894.58,0.0,0.93003,6e-05,8.10893]
[1780176434763,39.4,73890.34,0.0,0.92979,6e-05,8.12948]
[1780176439797,39.4,73893.81,0.0,0.93,6e-05,8.11161]
[1780176444833,39.4,73894.68,0.0,0.93005,6e-05,8.10664]
[1780176449868,39.4,73894.72,0.0,0.93006,6e-05,8.10578]
[1780176454903,39.39,73896.38,0.0,0.93019,6e-05,8.09338]
[1780176461952,39.39,73896.07,0.0,0.93018,6e-05,8.09414]
[1780176469001,39.39,73896.17,0.0,0.9302,6e-05,8.09289]
[1780176474035,39.39,73896.02,0.0,0.93019,6e-05,8.09308]
[1780176480078,39.39,73896.41,0.0,0.93022,6e-05,8.09052]
[1780176486120,39.39,73896.11,0.0,0.93021,6e-05,8.09135]
[1780176494176,39.38,73896.22,0.0,0.93023,6e-05,8.08994]
[1780176503239,39.38,73896.75,0.0,0.93027,6e-05,8.08639]
[1780176508274,39.38,73896.82,0.0,0.93028,6e-05,8.08554]
[1780176513309,39.38,73896.84,0.0,0.93031,6e-05,8.08135]
[1780176518344,39.38,73896.78,0.0,0.93032,6e-05,8.08123]
[1780176523379,39.38,73896.78,0.0,0.93032,6e-05,8.08085]
[1780176528417,39.38,73896.25,0.0,0.93029,6e-05,8.0831]
[1780176533455,39.38,73895.16,0.0,0.93024,6e-05,8.08807]
[1780176538489,39.38,73895.52,0.0,0.93026,6e-05,8.08589]
[1780176547552,39.37,73896.29,0.0,0.93031,6e-05,8.08139]
[1780176552588,39.37,73895.62,0.0,0.93028,6e-05,8.08426]
[1780176554609,39.37,73905.79,0.0,0.93085,6e-05,8.03419]
[1780176555616,39.37,73910.63,0.0,0.93112,6e-05,8.01049]
[1780176560651,39.37,73911.34,0.0,0.93116,6e-05,8.00715]
[1780176565687,39.37,73912.07,0.0,0.9312,6e-05,8.00374]
[1780176570721,39.37,73912.38,0.0,0.93122,6e-05,8.00237]
[1780176575757,39.37,73912.96,0.0,0.93127,6e-05,7.9961]
[1780176580791,39.37,73910.47,0.0,0.93113,6e-05,8.00843]
[1780176586835,39.37,73909.22,0.0,0.93106,6e-05,8.01461]
[1780176591870,39.37,73908.62,0.0,0.93103,6e-05,8.01755]
[1780176596905,39.37,73906.43,0.0,0.93091,6e-05,8.02824]
[1780176599926,39.37,73899.62,0.0,0.93053,6e-05,8.06155]
[1780176604961,39.37,73896.48,0.0,0.93035,6e-05,8.07651]
[1780176611004,39.37,73898.2,0.0,0.93046,6e-05,8.06759]
[1780176618053,39.37,73898.28,0.0,0.93047,6e-05,8.06663]
[1780176627116,39.37,73898.34,0.0,0.93048,6e-05,8.06561]
[1780176632151,39.37,73896.55,0.0,0.93041,6e-05,8.07041]
[1780176646248,39.37,73896.85,0.0,0.93044,6e-05,8.06779]
[1780176651284,39.37,73896.78,0.0,0.93044,6e-05,8.06775]
[1780176657328,39.36,73896.85,0.0,0.93045,6e-05,8.06695]
[1780176662361,39.36,73896.77,0.0,0.93045,6e-05,8.06698]
[1780176669410,39.36,73896.75,0.0,0.93045,6e-05,8.06657]
[1780176674445,39.36,73898.02,0.0,0.93053,6e-05,8.05999]
[1780176683508,39.36,73898.18,0.0,0.93054,6e-05,8.05867]
[1780176688543,39.36,73894.79,0.0,0.93036,6e-05,8.07506]
[1780176694585,39.36,73894.32,0.0,0.93036,6e-05,8.07333]
[1780176706670,39.36,73894.53,0.0,0.93038,6e-05,8.07149]
[1780176711706,39.36,73894.64,0.0,0.93039,6e-05,8.07062]
[1780176723790,39.35,73894.72,0.0,0.93041,6e-05,8.06946]
[1780176728825,39.35,73893.2,0.0,0.93032,6e-05,8.07658]
[1780176738895,39.35,73892.47,0.0,0.93029,6e-05,8.07943]
[1780176744938,39.35,73891.27,0.0,0.93023,6e-05,8.08485]
[1780176757021,39.35,73891.59,0.0,0.93029,6e-05,8.07862]
[1780176764070,39.35,73892.09,0.0,0.93032,6e-05,8.07567]
[1780176769106,39.35,73890.72,0.0,0.93025,6e-05,8.08207]
[1780176774140,39.35,73891.18,0.0,0.93028,6e-05,8.07944]
[1780176779176,39.34,73891.35,0.0,0.93029,6e-05,8.07824]
[1780176784211,39.34,73891.73,0.0,0.93032,6e-05,8.07603]
[1780176790253,39.34,73892.21,0.0,0.93035,6e-05,8.07328]
[1780176798309,39.34,73891.97,0.0,0.93034,6e-05,8.07396]
[1780176805358,39.34,73890.93,0.0,0.93029,6e-05,8.07862]
[1780176814421,39.34,73891.03,0.0,0.93033,6e-05,8.07391]
[1780176823484,39.34,73890.92,0.0,0.93033,6e-05,8.07391]
[1780176832547,39.34,73890.89,0.0,0.93033,6e-05,8.07353]
[1780176837582,39.34,73890.96,0.0,0.93034,6e-05,8.0729]
[1780176843624,39.34,73890.92,0.0,0.93034,6e-05,8.07277]
[1780176856715,39.33,73890.9,0.0,0.93035,6e-05,8.07216]
[1780176863764,39.33,73890.66,0.0,0.93034,6e-05,8.07297]
[1780176868801,39.33,73890.94,0.0,0.93035,6e-05,8.07134]
[1780176882901,39.33,73891.08,0.0,0.9304,6e-05,8.06626]
[1780176891964,39.33,73891.07,0.0,0.9304,6e-05,8.06572]
[1780176902037,39.33,73891.12,0.0,0.93041,6e-05,8.06488]
[1780176907072,39.33,73890.88,0.0,0.9304,6e-05,8.06581]
[1780176913114,39.33,73890.69,0.0,0.9304,6e-05,8.06644]
[1780176916135,39.33,73886.54,0.0,0.93016,6e-05,8.08672]
[1780176921170,39.33,73886.44,0.0,0.93016,6e-05,8.08685]
[1780176925894,39.33,73886.26,0.0,0.93015,6e-05,8.08746]
[1780176926549,39.32,73880.53,0.0,0.92983,6e-05,8.11556]
[1780176928735,39.32,73879.43,0.0,0.92977,6e-05,8.12099]
[1780176931730,39.32,73879.17,0.0,0.92976,6e-05,8.12191]
[1780176931970,39.32,73879.14,0.0,0.92979,6e-05,8.11818]
[1780176931826,39.32,73879.14,0.0,0.92979,6e-05,8.11818]
[1780176937282,39.32,73879.01,0.0,0.92979,6e-05,8.11812]
[1780176940341,39.32,73878.97,0.0,0.92979,6e-05,8.1181]
[1780176947352,39.32,73876.16,0.0,0.92964,6e-05,8.13093]
[1780176952386,39.32,73874.78,0.0,0.92957,6e-05,8.13697]
[1780176957464,39.32,73874.77,0.0,0.92958,6e-05,8.13638]
[1780176957471,39.32,73874.77,0.0,0.92958,6e-05,8.13638]
[1780176957565,39.32,73874.48,0.0,0.92956,6e-05,8.13765]
[1780176965479,39.31,73874.43,0.0,0.92957,6e-05,8.13666]
[1780176970514,39.31,73874.23,0.0,0.92957,6e-05,8.13693]
[1780176980583,39.31,73873.43,0.0,0.92954,6e-05,8.13942]
[1780176986626,39.31,73873.6,0.0,0.92956,6e-05,8.13781]
[1780176991661,39.3,73873.66,0.0,0.9296,6e-05,8.13327]
[1780176995689,39.3,73869.32,0.0,0.92936,6e-05,8.15425]
[1780176996697,39.3,73865.51,0.0,0.92914,6e-05,8.17298]
[1780177001731,39.3,73865.29,0.0,0.92914,6e-05,8.17318]
[1780177010795,39.3,73865.41,0.0,0.92916,6e-05,8.17112]
[1780177018851,39.29,73865.41,0.0,0.92918,6e-05,8.16987]
[1780177024892,39.29,73865.47,0.0,0.92919,6e-05,8.16866]
[1780177029941,39.29,73869.41,0.0,0.92942,6e-05,8.14844]
[1780177034976,39.29,73870.73,0.0,0.9295,6e-05,8.14138]
[1780177041020,39.29,73870.7,0.0,0.92951,6e-05,8.14091]
[1780177043034,39.29,73875.63,0.0,0.92979,6e-05,8.11633]
[1780177048069,39.29,73875.99,0.0,0.92982,6e-05,8.11414]
[1780177054111,39.29,73877.01,0.0,0.92991,6e-05,8.10498]
[1780177062167,39.28,73877.2,0.0,0.92993,6e-05,8.10341]
[1780177075257,39.28,73877.22,0.0,0.92994,6e-05,8.10214]
[1780177080293,39.28,73877.04,0.0,0.92994,6e-05,8.10252]
[1780177085328,39.28,73878.39,0.0,0.93002,6e-05,8.09536]
[1780177091371,39.28,73878.76,0.0,0.93004,6e-05,8.09306]
[1780177105468,39.28,73878.72,0.0,0.93005,6e-05,8.09231]
[1780177112517,39.28,73878.74,0.0,0.93008,6e-05,8.08829]
[1780177118559,39.28,73878.87,0.0,0.93009,6e-05,8.08746]
[1780177124601,39.27,73878.95,0.0,0.9301,6e-05,8.08691]
[1780177129637,39.27,73878.91,0.0,0.9301,6e-05,8.08701]
[1780177135678,39.27,73878.93,0.0,0.9301,6e-05,8.0868]
[1780177140712,39.27,73879.23,0.0,0.93012,6e-05,8.08523]
[1780177145750,39.27,73879.83,0.0,0.93015,6e-05,8.08221]
[1780177151794,39.27,73879.83,0.0,0.93015,6e-05,8.08217]
[1780177159848,39.27,73884.27,0.0,0.93041,6e-05,8.06023]
[1780177164883,39.27,73886.14,0.0,0.93051,6e-05,8.05122]
[1780177171932,39.27,73887.24,0.0,0.9306,6e-05,8.04246]
[1780177178982,39.28,73887.34,0.0,0.9306,6e-05,8.04225]
[1780177185024,39.28,73887.14,0.0,0.93058,6e-05,8.04346]
[1780177191067,39.28,73886.88,0.0,0.93057,6e-05,8.04493]
[1780177201138,39.28,73887.22,0.0,0.93058,6e-05,8.04357]
[1780177208186,39.28,73886.48,0.0,0.93054,6e-05,8.04738]
[1780177213224,39.28,73887.15,0.0,0.93058,6e-05,8.04422]
[1780177218257,39.28,73888.26,0.0,0.93064,6e-05,8.03892]
[1780177223292,39.28,73888.76,0.0,0.93066,6e-05,8.03664]
[1780177228327,39.28,73888.81,0.0,0.93066,6e-05,8.0366]
[1780177233362,39.28,73891.34,0.0,0.93083,6e-05,8.0208]
[1780177238397,39.28,73893.59,0.0,0.93095,6e-05,8.01009]
[1780177239373,39.28,73893.59,0.0,0.93095,6e-05,8.01009]
[1780177239471,39.28,73893.59,0.0,0.93095,6e-05,8.01009]
[1780177245446,39.28,73895.25,0.0,0.93104,6e-05,8.0025]
[1780177250481,39.28,73897.77,0.0,0.93118,6e-05,7.99061]
[1780177252262,39.28,73897.79,0.0,0.93118,6e-05,7.99061]
[1780177252470,39.28,73897.79,0.0,0.93118,6e-05,7.99061]
[1780177252571,39.28,73897.82,0.0,0.93118,6e-05,7.99067]
[1780177258537,39.28,73897.92,0.0,0.93118,6e-05,7.99064]
[1780177264582,39.29,73897.91,0.0,0.93117,6e-05,7.99123]
[1780177269618,39.29,73901.09,0.0,0.93134,6e-05,7.97608]
[1780177274655,39.29,73902.23,0.0,0.9314,6e-05,7.97113]
[1780177279690,39.29,73901.8,0.0,0.93137,6e-05,7.97375]
[1780177284725,39.29,73902.18,0.0,0.93139,6e-05,7.97237]
[1780177289760,39.29,73901.98,0.0,0.93137,6e-05,7.9738]
[1780177295802,39.29,73903.35,0.0,0.93147,6e-05,7.96408]
[1780177300836,39.29,73903.37,0.0,0.93146,6e-05,7.96449]
[1780177305872,39.29,73903.48,0.0,0.93146,6e-05,7.96445]
[1780177310907,39.3,73904.04,0.0,0.93149,6e-05,7.96219]
[1780177315942,39.3,73904.58,0.0,0.93151,6e-05,7.96003]
[1780177325009,39.3,73906.1,0.0,0.93159,6e-05,7.95349]
[1780177330041,39.3,73906.01,0.0,0.93158,6e-05,7.95448]
[1780177335076,39.3,73906.06,0.0,0.93157,6e-05,7.95479]
[1780177343131,39.3,73905.79,0.0,0.93155,6e-05,7.95696]
[1780177349175,39.3,73906.84,0.0,0.9316,6e-05,7.95241]
[1780177354210,39.31,73908.78,0.0,0.93173,6e-05,7.93989]
[1780177359245,39.31,73912.08,0.0,0.93191,6e-05,7.92447]
[1780177364280,39.31,73912.59,0.0,0.93193,6e-05,7.92273]
[1780177369314,39.31,73913.51,0.0,0.93197,6e-05,7.91902]
[1780177374350,39.31,73913.85,0.0,0.93198,6e-05,7.91815]
[1780177380392,39.32,73913.75,0.0,0.93196,6e-05,7.91957]
[1780177385427,39.32,73914.1,0.0,0.93197,6e-05,7.91864]
[1780177390462,39.32,73915.33,0.0,0.93203,6e-05,7.91344]
[1780177395497,39.32,73920.71,0.0,0.93232,6e-05,7.88809]
[1780177397511,39.32,73925.77,0.0,0.93259,6e-05,7.86395]
[1780177402546,39.32,73927.81,0.0,0.93269,5e-05,7.85534]
[1780177407581,39.33,73928.9,0.0,0.93274,5e-05,7.85142]
[1780177412621,39.33,73930.66,0.0,0.93284,5e-05,7.84074]
[1780177417656,39.33,73931.03,0.0,0.93285,5e-05,7.84052]
[1780177423698,39.34,73931.33,0.0,0.93284,5e-05,7.84104]
[1780177428732,39.34,73933.67,0.0,0.93295,5e-05,7.83177]
[1780177431754,39.35,73938.08,0.0,0.93318,5e-05,7.81155]
[1780177433768,39.35,73943.4,0.0,0.93346,5e-05,7.78669]
[1780177434540,39.35,73943.4,0.0,0.93346,5e-05,7.78669]
[1780177434730,39.35,73943.4,0.0,0.93346,5e-05,7.78669]
[1780177434775,39.35,73947.52,0.0,0.93368,5e-05,7.76688]
[1780177435782,39.35,73952.56,0.0,0.93395,5e-05,7.74271]
[1780177440032,39.35,73952.64,0.0,0.93395,5e-05,7.74269]
[1780177440219,39.35,73952.64,0.0,0.93395,5e-05,7.74269]
[1780177440237,39.35,73952.61,0.0,0.93395,5e-05,7.74296]
[1780177445853,39.35,73956.87,0.0,0.93417,5e-05,7.7233]
[1780177448875,39.35,73945.42,0.0,0.93355,5e-05,7.77884]
[1780177449882,39.35,73943.24,0.0,0.93343,5e-05,7.78943]
[1780177450889,39.35,73937.63,0.0,0.93312,5e-05,7.81697]
[1780177451896,39.35,73931.89,0.0,0.9328,5e-05,7.84514]
[1780177452903,39.36,73924.34,0.0,0.93238,6e-05,7.88211]
[1780177454917,39.36,73920.65,0.0,0.93217,6e-05,7.9006]
[1780177457940,39.36,73914.3,0.0,0.93181,6e-05,7.93202]
[1780177461968,39.36,73911.7,0.0,0.93166,6e-05,7.94574]
[1780177462966,39.36,73911.7,0.0,0.93166,6e-05,7.94574]
[1780177464725,39.36,73910.35,0.0,0.93158,6e-05,7.95268]
[1780177464989,39.36,73905.79,0.0,0.93132,6e-05,7.97512]
[1780177469020,39.36,73900.08,0.0,0.931,6e-05,8.00352]
[1780177470031,39.36,73908.28,0.0,0.93145,6e-05,7.96353]
[1780177472045,39.36,73913.04,0.0,0.93174,6e-05,7.93706]
[1780177474629,39.36,73913.02,0.0,0.93174,6e-05,7.93755]
[1780177474726,39.36,73913.02,0.0,0.93174,6e-05,7.93755]
[1780177476642,39.37,73915.33,0.0,0.93186,6e-05,7.92668]
[1780177476727,39.37,73915.33,0.0,0.93186,6e-05,7.92668]
[1780177477080,39.37,73915.22,0.0,0.93185,6e-05,7.92742]
[1780177482115,39.37,73915.6,0.0,0.93186,6e-05,7.92659]
[1780177487150,39.37,73914.31,0.0,0.93178,6e-05,7.93382]
[1780177491178,39.37,73908.5,0.0,0.93145,6e-05,7.9629]
[1780177492185,39.37,73900.95,0.0,0.93102,6e-05,7.99994]
[1780177493192,39.37,73897.2,0.0,0.93081,6e-05,8.01838]
[1780177497220,39.37,73890.04,0.0,0.93041,6e-05,8.05364]
[1780177501248,39.37,73883.6,0.0,0.93005,6e-05,8.08522]
[1780177504324,39.37,73880.11,0.0,0.92985,6e-05,8.10228]
[1780177504269,39.37,73884.71,0.0,0.93011,6e-05,8.07953]
[1780177506729,39.37,73885.09,0.0,0.93014,6e-05,8.07755]
[1780177512327,39.37,73885.08,0.0,0.93014,6e-05,8.07726]
[1780177517363,39.37,73889.2,0.0,0.93037,6e-05,8.0568]
[1780177520384,39.37,73894.35,0.0,0.93066,6e-05,8.03149]
[1780177522223,39.37,73894.35,0.0,0.93066,6e-05,8.03149]
[1780177522270,39.37,73895.17,0.0,0.93071,6e-05,8.02752]
[1780177522489,39.37,73895.17,0.0,0.93071,6e-05,8.02752]
[1780177523351,39.37,73895.17,0.0,0.93071,6e-05,8.02752]
[1780177523471,39.37,73895.24,0.0,0.93071,6e-05,8.02718]
[1780177525421,39.37,73899.51,0.0,0.93095,6e-05,8.00635]
[1780177526428,39.37,73903.32,0.0,0.93116,6e-05,7.98777]
[1780177527435,39.37,73909.65,0.0,0.93152,6e-05,7.95694]
[1780177530680,39.37,73910.24,0.0,0.93155,6e-05,7.95435]
[1780177530725,39.37,73910.24,0.0,0.93155,6e-05,7.95435]
[1780177530729,39.37,73910.1,0.0,0.93154,6e-05,7.95519]
[1780177533188,39.37,73910.36,0.0,0.93158,6e-05,7.95047]
[1780177533223,39.37,73910.36,0.0,0.93158,6e-05,7.95047]
[1780177538512,39.38,73913.14,0.0,0.93172,6e-05,7.93809]
[1780177542540,39.38,73908.5,0.0,0.93145,6e-05,7.96148]
[1780177543547,39.38,73894.53,0.0,0.93067,6e-05,8.02998]
[1780177544554,39.38,73894.08,0.0,0.93064,6e-05,8.03223]
[1780177549212,39.38,73895.24,0.0,0.93071,6e-05,8.02667]
[1780177549224,39.38,73895.24,0.0,0.93071,6e-05,8.02667]
[1780177549302,39.38,73895.03,0.0,0.93069,6e-05,8.02779]
[1780177550919,39.38,73895.29,0.0,0.93071,6e-05,8.02651]
[1780177550974,39.38,73895.29,0.0,0.93071,6e-05,8.02651]
[1780177554624,39.38,73900.4,0.0,0.93099,6e-05,8.00175]
[1780177557815,39.38,73904.01,0.0,0.93119,6e-05,7.98428]
[1780177557973,39.38,73904.01,0.0,0.93119,6e-05,7.98428]
[1780177558017,39.38,73905.47,0.0,0.93127,6e-05,7.97739]
[1780177558692,39.38,73905.47,0.0,0.93127,6e-05,7.97739]
[1780177558729,39.38,73905.47,0.0,0.93127,6e-05,7.97739]
[1780177564694,39.38,73906.93,0.0,0.93134,6e-05,7.97108]
[1780177568239,39.38,73907.26,0.0,0.93136,6e-05,7.96976]
[1780177568340,39.38,73907.52,0.0,0.93137,6e-05,7.96878]
[1780177568476,39.38,73907.52,0.0,0.93137,6e-05,7.96878]
[1780177569068,39.38,73907.52,0.0,0.93137,6e-05,7.96878]
[1780177569223,39.38,73907.52,0.0,0.93137,6e-05,7.96878]
[1780177571743,39.38,73911.36,0.0,0.93158,6e-05,7.9505]
[1780177576778,39.39,73914.24,0.0,0.93173,6e-05,7.93732]
[1780177580611,39.39,73915.1,0.0,0.93177,6e-05,7.93369]
[1780177580730,39.39,73915.1,0.0,0.93177,6e-05,7.93369]
[1780177580806,39.39,73915.74,0.0,0.9318,6e-05,7.93077]
[1780177581508,39.39,73915.74,0.0,0.9318,6e-05,7.93077]
[1780177581723,39.39,73915.74,0.0,0.9318,6e-05,7.93077]
[1780177586848,39.39,73916.31,0.0,0.93182,6e-05,7.92918]
[1780177588661,39.39,73916.36,0.0,0.93182,6e-05,7.92913]
[1780177588732,39.39,73916.36,0.0,0.93182,6e-05,7.92913]
[1780177588862,39.39,73916.2,0.0,0.93181,6e-05,7.93011]
[1780177589869,39.39,73908.83,0.0,0.9314,6e-05,7.96623]
[1780177591496,39.39,73908.97,0.0,0.9314,6e-05,7.96575]
[1780177591721,39.39,73908.97,0.0,0.9314,6e-05,7.96575]
[1780177596631,39.39,73907.76,0.0,0.93136,6e-05,7.96878]
[1780177596726,39.39,73907.76,0.0,0.93136,6e-05,7.96878]
[1780177596970,39.39,73907.76,0.0,0.93136,6e-05,7.96878]
[1780177597221,39.39,73907.76,0.0,0.93136,6e-05,7.96878]
[1780177597322,39.39,73907.8,0.0,0.93135,6e-05,7.96889]
[1780177602961,39.4,73903.34,0.0,0.9311,6e-05,7.99158]
[1780177606484,39.4,73899.82,0.0,0.9309,6e-05,8.00902]
[1780177606727,39.4,73899.82,0.0,0.9309,6e-05,8.00902]
[1780177606989,39.4,73899.86,0.0,0.9309,6e-05,8.00902]
[1780177609207,39.4,73899.62,0.0,0.93088,6e-05,8.01029]
[1780177609225,39.4,73899.62,0.0,0.93088,6e-05,8.01029]
[1780177615045,39.4,73898.05,0.0,0.93079,6e-05,8.01851]
[1780177615939,39.4,73898.05,0.0,0.93079,6e-05,8.01851]
[1780177615972,39.4,73898.05,0.0,0.93079,6e-05,8.01851]
[1780177616052,39.4,73898.08,0.0,0.93079,6e-05,8.01842]
[1780177616698,39.4,73898.08,0.0,0.93079,6e-05,8.01842]
[1780177616727,39.4,73898.08,0.0,0.93079,6e-05,8.01842]
[1780177617059,39.4,73894.09,0.0,0.93056,6e-05,8.03802]
[1780177618065,39.4,73890.41,0.0,0.93036,6e-05,8.0561]
[1780177621902,39.4,73889.09,0.0,0.93028,6e-05,8.06255]
[1780177621973,39.4,73889.09,0.0,0.93028,6e-05,8.06255]
[1780177622094,39.4,73888.86,0.0,0.93027,6e-05,8.06366]
[1780177622537,39.4,73888.86,0.0,0.93027,6e-05,8.06366]
[1780177622724,39.4,73888.86,0.0,0.93027,6e-05,8.06366]
[1780177628136,39.4,73885.28,0.0,0.93007,6e-05,8.08102]
[1780177631072,39.4,73885.15,0.0,0.93006,6e-05,8.08156]
[1780177631226,39.4,73885.15,0.0,0.93006,6e-05,8.08156]
[1780177631291,39.4,73885.17,0.0,0.93007,6e-05,8.08141]
[1780177631493,39.4,73885.17,0.0,0.93007,6e-05,8.08141]
[1780177631726,39.4,73885.17,0.0,0.93007,6e-05,8.08141]
[1780177638206,39.4,73884.17,0.0,0.93001,6e-05,8.08595]
[1780177640053,39.4,73884.11,0.0,0.93001,6e-05,8.08619]
[1780177640221,39.4,73884.11,0.0,0.93001,6e-05,8.08619]
[1780177640323,39.4,73884.11,0.0,0.93001,6e-05,8.08614]
[1780177640581,39.4,73884.11,0.0,0.93001,6e-05,8.08614]
[1780177640724,39.4,73884.11,0.0,0.93001,6e-05,8.08614]
[1780177646264,39.4,73883.93,0.0,0.93,6e-05,8.08669]
[1780177651300,39.4,73883.04,0.0,0.92999,6e-05,8.08717]
[1780177652354,39.4,73883.04,0.0,0.92999,6e-05,8.08717]
[1780177652472,39.4,73883.04,0.0,0.92999,6e-05,8.08717]
[1780177652446,39.4,73883.04,0.0,0.92999,6e-05,8.08712]
[1780177653040,39.4,73883.04,0.0,0.92999,6e-05,8.08712]
[1780177653223,39.4,73883.04,0.0,0.92999,6e-05,8.08712]
[1780177653308,39.4,73883.04,0.0,0.92999,6e-05,8.08707]
[1780177660363,39.39,73882.04,0.0,0.92993,6e-05,8.09162]
[1780177662474,39.39,73882.11,0.0,0.92994,6e-05,8.09122]
[1780177662724,39.39,73882.14,0.0,0.92994,6e-05,8.09102]
[1780177663416,39.39,73882.14,0.0,0.92994,6e-05,8.09102]
[1780177663475,39.39,73882.14,0.0,0.92994,6e-05,8.09102]
[1780177663517,39.39,73882.09,0.0,0.92994,6e-05,8.09121]
[1780177670432,39.39,73881.1,0.0,0.92989,6e-05,8.09567]
[1780177672509,39.39,73880.81,0.0,0.92987,6e-05,8.09704]
[1780177672721,39.39,73880.8,0.0,0.92987,6e-05,8.09703]
[1780177673456,39.39,73880.8,0.0,0.92987,6e-05,8.09703]
[1780177673478,39.39,73880.8,0.0,0.92987,6e-05,8.09703]
[1780177673454,39.39,73880.79,0.0,0.92987,6e-05,8.09702]
[1780177675980,39.39,73880.32,0.0,0.92985,6e-05,8.09922]
[1780177681510,39.39,73879.76,0.0,0.92982,6e-05,8.10162]
[1780177682517,39.39,73864.37,0.0,0.92894,6e-05,8.17756]
[1780177683524,39.39,73855.01,0.0,0.92841,6e-05,8.22378]
[1780177684531,39.39,73853.54,0.0,0.92832,6e-05,8.23104]
[1780177687552,39.39,73850.21,0.0,0.92814,6e-05,8.24675]
[1780177692587,39.39,73848.74,0.0,0.92807,6e-05,8.25263]
[1780177695318,39.39,73849.55,0.0,0.92812,6e-05,8.24832]
[1780177695472,39.39,73849.55,0.0,0.92812,6e-05,8.24832]
[1780177695529,39.38,73848.56,0.0,0.92807,6e-05,8.25268]
[1780177697814,39.38,73846.59,0.0,0.92796,6e-05,8.2622]
[1780177697978,39.38,73846.59,0.0,0.92796,6e-05,8.2622]
[1780177703667,39.38,73846.19,0.0,0.92796,6e-05,8.26211]
[1780177707776,39.38,73845.8,0.0,0.92795,6e-05,8.26317]
[1780177707973,39.38,73845.8,0.0,0.92795,6e-05,8.26317]
[1780177711723,39.37,73837.33,0.0,0.9275,6e-05,8.30029]
[1780177712730,39.37,73836.62,0.0,0.92746,6e-05,8.30348]
[1780177717765,39.37,73854.16,0.0,0.9285,6e-05,8.21438]
[1780177718771,39.37,73858.81,0.0,0.92877,6e-05,8.1911]
[1780177721177,39.37,73859.4,0.0,0.9288,6e-05,8.188]
[1780177721219,39.37,73859.4,0.0,0.9288,6e-05,8.188]
[1780177721278,39.37,73860.07,0.0,0.92885,6e-05,8.18435]
[1780177722394,39.37,73860.07,0.0,0.92885,6e-05,8.18435]
[1780177722475,39.37,73860.07,0.0,0.92885,6e-05,8.18435]
[1780177728842,39.36,73860.31,0.0,0.92887,6e-05,8.18203]
[1780177733877,39.36,73860.53,0.0,0.92889,6e-05,8.18014]
[1780177736324,39.36,73860.32,0.0,0.92888,6e-05,8.18103]
[1780177736469,39.36,73860.32,0.0,0.92888,6e-05,8.18103]
[1780177736571,39.36,73860.35,0.0,0.92889,6e-05,8.18056]
[1780177737425,39.36,73860.35,0.0,0.92889,6e-05,8.18056]
[1780177737474,39.36,73860.35,0.0,0.92889,6e-05,8.18056]
[1780177744954,39.36,73860.55,0.0,0.92892,6e-05,8.17832]
[1780177748982,39.36,73865.83,0.0,0.92922,6e-05,8.15155]
[1780177750410,39.36,73865.83,0.0,0.92922,6e-05,8.15155]
[1780177750470,39.36,73865.83,0.0,0.92922,6e-05,8.15155]
[1780177750565,39.36,73868.05,0.0,0.92935,6e-05,8.1403]
[1780177751935,39.36,73868.5,0.0,0.92938,6e-05,8.13807]
[1780177751974,39.36,73868.5,0.0,0.92938,6e-05,8.13807]
[1780177753011,39.36,73864.48,0.0,0.92915,6e-05,8.15776]
[1780177757038,39.35,73861.36,0.0,0.92898,6e-05,8.17271]
[1780177758450,39.35,73861.36,0.0,0.92898,6e-05,8.17271]
[1780177758469,39.35,73861.36,0.0,0.92898,6e-05,8.17271]
[1780177758548,39.35,73856.66,0.0,0.92871,6e-05,8.19572]
[1780177759879,39.35,73856.74,0.0,0.92872,6e-05,8.19532]
[1780177759974,39.35,73856.74,0.0,0.92872,6e-05,8.19532]
[1780177766101,39.35,73849.37,0.0,0.92831,6e-05,8.23035]
[1780177769122,39.35,73842.84,0.0,0.92794,6e-05,8.26213]
[1780177769752,39.35,73842.84,0.0,0.92794,6e-05,8.26213]
[1780177769970,39.35,73842.84,0.0,0.92794,6e-05,8.26213]
[1780177770128,39.35,73842.14,0.0,0.9279,6e-05,8.26534]
[1780177771170,39.35,73842.14,0.0,0.9279,6e-05,8.26534]
[1780177771227,39.35,73842.14,0.0,0.9279,6e-05,8.26534]
[1780177772009,39.35,73841.34,0.0,0.92789,6e-05,8.26539]
[1780177776171,39.34,73854.2,0.0,0.92865,6e-05,8.19999]
[1780177776842,39.34,73854.2,0.0,0.92865,6e-05,8.19999]
[1780177776969,39.34,73854.2,0.0,0.92865,6e-05,8.19999]
[1780177777178,39.34,73856.12,0.0,0.92876,6e-05,8.19028]
[1780177778165,39.34,73856.12,0.0,0.92876,6e-05,8.19028]
[1780177778221,39.34,73856.12,0.0,0.92876,6e-05,8.19028]
[1780177783009,39.34,73859.0,0.0,0.92894,6e-05,8.17523]
[1780177783220,39.34,73859.0,0.0,0.92894,6e-05,8.17523]
[1780177783323,39.34,73860.24,0.0,0.92901,6e-05,8.16895]
[1780177783746,39.34,73860.24,0.0,0.92901,6e-05,8.16895]
[1780177783972,39.34,73860.24,0.0,0.92901,6e-05,8.16895]
[1780177785233,39.34,73863.56,0.0,0.9292,6e-05,8.15224]
[1780177786241,39.34,73867.84,0.0,0.92945,6e-05,8.13097]
[1780177787248,39.34,73861.94,0.0,0.92911,6e-05,8.16009]
[1780177787722,39.34,73861.94,0.0,0.92911,6e-05,8.16009]
[1780177787973,39.34,73861.94,0.0,0.92911,6e-05,8.16009]
[1780177788354,39.34,73861.94,0.0,0.92911,6e-05,8.16009]
[1780177788475,39.34,73861.94,0.0,0.92911,6e-05,8.16009]
[1780177788572,39.34,73862.06,0.0,0.92912,6e-05,8.15938]
[1780177793290,39.34,73859.17,0.0,0.92896,6e-05,8.17308]
[1780177793806,39.34,73859.17,0.0,0.92896,6e-05,8.17308]
[1780177793974,39.34,73859.17,0.0,0.92896,6e-05,8.17308]
[1780177794689,39.34,73859.25,0.0,0.92897,6e-05,8.17253]
[1780177794721,39.34,73859.25,0.0,0.92897,6e-05,8.17253]
[1780177795304,39.34,73859.19,0.0,0.92896,6e-05,8.17269]
[1780177796311,39.34,73851.37,0.0,0.92852,6e-05,8.21135]
[1780177797150,39.34,73851.37,0.0,0.92852,6e-05,8.21135]
[1780177797247,39.34,73851.37,0.0,0.92852,6e-05,8.21135]
[1780177798325,39.34,73847.87,0.0,0.92832,6e-05,8.22834]
[1780177799332,39.34,73855.52,0.0,0.92876,6e-05,8.19009]
[1780177800230,39.34,73855.52,0.0,0.92876,6e-05,8.19009]
[1780177800475,39.34,73855.52,0.0,0.92876,6e-05,8.19009]
[1780177800573,39.34,73858.41,0.0,0.92893,6e-05,8.17558]
[1780177801160,39.34,73858.41,0.0,0.92893,6e-05,8.17558]
[1780177801220,39.34,73858.41,0.0,0.92893,6e-05,8.17558]
[1780177801346,39.34,73862.12,0.0,0.92914,6e-05,8.15705]
[1780177802619,39.34,73862.12,0.0,0.92914,6e-05,8.15705]
[1780177802353,39.34,73857.1,0.0,0.92886,6e-05,8.18181]
[1780177802729,39.34,73857.1,0.0,0.92886,6e-05,8.18181]
[1780177805469,39.34,73856.48,0.0,0.92883,6e-05,8.18457]
[1780177805571,39.33,73852.48,0.0,0.9286,6e-05,8.20426]
[1780177805720,39.33,73852.48,0.0,0.9286,6e-05,8.20426]
[1780177806381,39.33,73850.72,0.0,0.9285,6e-05,8.21281]
[1780177806878,39.33,73850.72,0.0,0.9285,6e-05,8.21281]
[1780177806976,39.33,73850.72,0.0,0.9285,6e-05,8.21281]
[1780177812423,39.33,73851.01,0.0,0.92853,6e-05,8.2102]
[1780177816451,39.33,73846.36,0.0,0.92827,6e-05,8.23248]
[1780177817675,39.33,73846.36,0.0,0.92827,6e-05,8.23248]
[1780177817458,39.33,73842.05,0.0,0.92802,6e-05,8.2537]
[1780177817719,39.33,73842.05,0.0,0.92802,6e-05,8.2537]
[1780177818465,39.33,73841.74,0.0,0.92801,6e-05,8.25497]
[1780177819271,39.33,73841.74,0.0,0.92801,6e-05,8.25497]
[1780177819474,39.33,73841.74,0.0,0.92801,6e-05,8.25497]
[1780177822326,39.33,73840.57,0.0,0.92795,6e-05,8.25996]
[1780177822469,39.33,73840.57,0.0,0.92795,6e-05,8.25996]
[1780177822495,39.33,73837.51,0.0,0.92778,6e-05,8.27495]
[1780177824179,39.33,73837.46,0.0,0.92778,6e-05,8.27489]
[1780177824222,39.33,73837.46,0.0,0.92778,6e-05,8.27489]
[1780177829546,39.32,73836.8,0.0,0.92776,6e-05,8.27639]
[1780177831402,39.32,73836.2,0.0,0.92773,6e-05,8.27909]
[1780177833335,39.32,73836.29,0.0,0.92777,6e-05,8.2744]
[1780177833484,39.32,73836.29,0.0,0.92777,6e-05,8.2744]
[1780177838619,39.32,73834.72,0.0,0.9277,6e-05,8.28051]
[1780177841020,39.31,73834.21,0.0,0.92767,6e-05,8.28248]
[1780177841222,39.31,73834.21,0.0,0.92767,6e-05,8.28248]
[1780177846675,39.31,73833.55,0.0,0.92765,6e-05,8.28404]
[1780177851711,39.31,73833.39,0.0,0.92766,6e-05,8.2834]
[1780177853725,39.31,73841.09,0.0,0.92811,6e-05,8.24439]
[1780177855389,39.31,73841.09,0.0,0.92811,6e-05,8.24439]
[1780177855472,39.31,73841.09,0.0,0.92811,6e-05,8.24439]
[1780177855483,39.3,73841.75,0.0,0.92816,6e-05,8.24065]
[1780177856746,39.3,73844.58,0.0,0.92832,6e-05,8.22634]
[1780177858380,39.3,73844.58,0.0,0.92832,6e-05,8.22634]
[1780177858470,39.3,73844.58,0.0,0.92832,6e-05,8.22634]
[1780177864802,39.3,73846.01,0.0,0.92842,6e-05,8.2177]
[1780177866187,39.3,73846.01,0.0,0.92842,6e-05,8.2177]
[1780177866226,39.3,73846.01,0.0,0.92842,6e-05,8.2177]
[1780177868830,39.3,73842.32,0.0,0.92822,6e-05,8.23526]
[1780177873471,39.3,73841.76,0.0,0.9282,6e-05,8.23735]
[1780177873723,39.3,73841.76,0.0,0.9282,6e-05,8.23735]
[1780177878900,39.29,73841.51,0.0,0.9282,6e-05,8.23694]
[1780177880844,39.29,73843.09,0.0,0.92829,6e-05,8.22883]
[1780177880971,39.29,73843.09,0.0,0.92829,6e-05,8.22883]
[1780177881011,39.29,73846.33,0.0,0.92848,6e-05,8.21247]
[1780177886957,39.29,73847.85,0.0,0.92858,6e-05,8.20377]
[1780177890770,39.29,73849.62,0.0,0.92869,6e-05,8.1944]
[1780177890974,39.29,73849.62,0.0,0.92869,6e-05,8.1944]
[1780177895013,39.29,73868.79,0.0,0.92983,6e-05,8.09492]
[1780177896020,39.29,73879.21,0.0,0.93042,6e-05,8.04351]
[1780177897027,39.29,73875.2,0.0,0.93019,6e-05,8.06331]
[1780177898034,39.29,73869.79,0.0,0.92988,6e-05,8.09002]
[1780177900181,39.29,73869.45,0.0,0.92987,6e-05,8.09168]
[1780177900222,39.29,73869.45,0.0,0.92987,6e-05,8.09168]
[1780177905364,39.29,73868.9,0.0,0.92984,6e-05,8.09422]
[1780177905470,39.29,73868.9,0.0,0.92984,6e-05,8.09422]
[1780177915153,39.28,73869.12,0.0,0.92986,6e-05,8.09185]
[1780177919386,39.28,73869.44,0.0,0.92988,6e-05,8.09019]
[1780177919472,39.28,73869.44,0.0,0.92988,6e-05,8.09019]
[1780177925223,39.28,73868.66,0.0,0.92984,6e-05,8.09387]
[1780177930258,39.28,73868.32,0.0,0.92982,6e-05,8.09538]
[1780177931658,39.28,73868.32,0.0,0.92982,6e-05,8.09538]
[1780177931723,39.28,73868.32,0.0,0.92982,6e-05,8.09538]
[1780177937307,39.28,73867.33,0.0,0.92977,6e-05,8.09997]
[1780177949186,39.28,73867.21,0.0,0.92976,6e-05,8.10047]
[1780177949220,39.28,73867.21,0.0,0.92976,6e-05,8.10047]
[1780177958458,39.28,73867.43,0.0,0.92982,6e-05,8.09474]
[1780177962232,39.28,73867.3,0.0,0.92981,6e-05,8.09521]
[1780177962471,39.28,73867.3,0.0,0.92981,6e-05,8.09521]
[1780177967521,39.28,73866.07,0.0,0.92974,6e-05,8.10091]
[1780177970094,39.28,73866.0,0.0,0.92974,6e-05,8.10119]
[1780177970223,39.28,73866.0,0.0,0.92974,6e-05,8.10119]
[1780177976584,39.28,73865.79,0.0,0.92974,6e-05,8.10165]
[1780177981619,39.28,73865.76,0.0,0.92974,6e-05,8.10143]
[1780177986654,39.27,73865.82,0.0,0.92975,6e-05,8.10077]
[1780177991321,39.27,73865.82,0.0,0.92975,6e-05,8.10077]
[1780177994720,39.27,73865.82,0.0,0.92975,6e-05,8.1004]
[1780178000752,39.27,73863.61,0.0,0.92963,6e-05,8.11064]
[1780178004727,39.27,73862.36,0.0,0.92956,6e-05,8.11713]
[1780178008813,39.27,73858.46,0.0,0.92932,6e-05,8.13729]
[1780178010826,39.28,73856.35,0.0,0.9292,6e-05,8.14808]
[1780178014374,39.28,73855.31,0.0,0.92916,6e-05,8.14989]
[1780178014470,39.28,73855.31,0.0,0.92916,6e-05,8.14989]
[1780178020902,39.28,73855.03,0.0,0.92914,6e-05,8.15246]
[1780178025938,39.28,73849.84,0.0,0.92883,6e-05,8.17894]
[1780178026945,39.28,73847.79,0.0,0.92871,6e-05,8.18923]
[1780178032655,39.28,73848.0,0.0,0.92872,6e-05,8.18837]
[1780178032721,39.28,73848.0,0.0,0.92872,6e-05,8.18837]
[1780178038022,39.28,73846.74,0.0,0.92864,6e-05,8.19536]
[1780178041043,39.28,73851.66,0.0,0.92892,6e-05,8.1712]
[1780178042050,39.28,73856.21,0.0,0.92918,6e-05,8.14876]
[1780178044192,39.28,73857.79,0.0,0.92927,6e-05,8.14109]
[1780178044219,39.28,73857.79,0.0,0.92927,6e-05,8.14109]
[1780178047085,39.29,73860.57,0.0,0.92942,6e-05,8.12808]
[1780178049032,39.29,73861.1,0.0,0.92945,6e-05,8.12538]
[1780178049218,39.29,73861.1,0.0,0.92945,6e-05,8.12538]
[1780178055141,39.28,73861.73,0.0,0.92949,6e-05,8.12181]
[1780178059946,39.28,73861.75,0.0,0.92949,6e-05,8.12153]
[1780178059971,39.28,73861.75,0.0,0.92949,6e-05,8.12153]
[1780178065211,39.28,73861.64,0.0,0.92949,6e-05,8.12167]
[1780178073267,39.28,73861.81,0.0,0.92953,6e-05,8.11675]
[1780178081323,39.28,73861.88,0.0,0.92954,6e-05,8.11591]
[1780178087365,39.28,73861.87,0.0,0.92955,6e-05,8.11505]
[1780178092554,39.28,73862.13,0.0,0.92957,6e-05,8.1132]
[1780178092722,39.28,73862.13,0.0,0.92957,6e-05,8.1132]
[1780178095424,39.28,73868.78,0.0,0.92996,6e-05,8.08017]
[1780178096619,39.28,73868.78,0.0,0.92996,6e-05,8.08017]
[1780178096739,39.28,73868.78,0.0,0.92996,6e-05,8.08017]
[1780178104487,39.28,73870.3,0.0,0.93004,6e-05,8.07303]
[1780178106507,39.28,73863.29,0.0,0.92964,6e-05,8.10768]
[1780178109528,39.28,73861.9,0.0,0.92955,6e-05,8.11499]
[1780178110350,39.28,73861.9,0.0,0.92955,6e-05,8.11499]
[1780178110469,39.28,73861.9,0.0,0.92955,6e-05,8.11499]
[1780178117584,39.28,73861.94,0.0,0.92956,6e-05,8.11447]
[1780178123626,39.28,73861.97,0.0,0.92957,6e-05,8.11394]
[1780178128661,39.28,73861.97,0.0,0.92957,6e-05,8.11343]
[1780178131192,39.28,73861.97,0.0,0.92957,6e-05,8.11343]
[1780178131222,39.28,73861.97,0.0,0.92957,6e-05,8.11343]
[1780178136720,39.27,73859.89,0.0,0.92949,6e-05,8.11936]
[1780178141755,39.27,73859.82,0.0,0.92949,6e-05,8.11938]
[1780178145748,39.27,73859.86,0.0,0.92949,6e-05,8.11889]
[1780178145975,39.27,73859.86,0.0,0.92949,6e-05,8.11889]
[1780178154846,39.27,73859.86,0.0,0.92951,6e-05,8.11726]
[1780178158799,39.27,73859.86,0.0,0.92951,6e-05,8.11726]
[1780178158977,39.27,73859.86,0.0,0.92951,6e-05,8.11726]
[1780178165923,39.27,73859.75,0.0,0.92953,6e-05,8.11613]
[1780178170958,39.26,73859.77,0.0,0.92953,6e-05,8.11529]
[1780178172547,39.26,73859.81,0.0,0.92954,6e-05,8.11495]
[1780178172724,39.26,73859.81,0.0,0.92954,6e-05,8.11495]
[1780178178007,39.26,73859.38,0.0,0.92952,6e-05,8.11621]
[1780178183042,39.26,73858.95,0.0,0.92951,6e-05,8.11763]
[1780178194119,39.26,73859.24,0.0,0.92957,6e-05,8.111]
[1780178195113,39.26,73859.24,0.0,0.92957,6e-05,8.111]
[1780178195224,39.26,73859.24,0.0,0.92957,6e-05,8.111]
[1780178201168,39.25,73859.46,0.0,0.92959,6e-05,8.10911]
[1780178209224,39.25,73859.87,0.0,0.92963,6e-05,8.10612]
[1780178215266,39.25,73860.47,0.0,0.92967,6e-05,8.10247]
[1780178225337,39.25,73860.47,0.0,0.92968,6e-05,8.10138]
[1780178226343,39.25,73870.49,0.0,0.93025,6e-05,8.05177]
[1780178227350,39.25,73874.09,0.0,0.93046,6e-05,8.034]
[1780178229364,39.25,73868.27,0.0,0.93012,6e-05,8.06318]
[1780178230370,39.25,73863.94,0.0,0.92987,6e-05,8.08463]
[1780178233276,39.25,73865.14,0.0,0.92994,6e-05,8.07902]
[1780178233470,39.25,73865.14,0.0,0.92994,6e-05,8.07902]
[1780178234399,39.25,73867.55,0.0,0.93007,6e-05,8.06717]
[1780178238678,39.25,73869.22,0.0,0.93017,6e-05,8.05905]
[1780178238723,39.25,73869.22,0.0,0.93017,6e-05,8.05905]
[1780178244469,39.25,73869.26,0.0,0.93017,6e-05,8.05911]
[1780178247316,39.25,73869.26,0.0,0.93017,6e-05,8.05911]
[1780178252525,39.25,73868.26,0.0,0.93014,6e-05,8.06061]
[1780178256022,39.25,73868.33,0.0,0.93014,6e-05,8.06009]
[1780178256223,39.25,73868.26,0.0,0.93014,6e-05,8.06024]
[1780178262597,39.25,73868.09,0.0,0.93014,6e-05,8.06046]
[1780178270652,39.25,73867.36,0.0,0.93011,6e-05,8.0632]
[1780178274852,39.25,73867.28,0.0,0.9301,6e-05,8.06349]
[1780178274970,39.25,73867.28,0.0,0.9301,6e-05,8.06349]
[1780178284754,39.24,73867.47,0.0,0.93013,6e-05,8.06092]
[1780178291804,39.24,73867.8,0.0,0.93016,6e-05,8.05847]
[1780178302882,39.24,73867.89,0.0,0.93018,6e-05,8.05678]
[1780178307917,39.24,73867.71,0.0,0.93017,6e-05,8.05711]
[1780178313958,39.24,73867.77,0.0,0.93021,6e-05,8.05253]
[1780178324361,39.24,73867.68,0.0,0.93021,6e-05,8.05276]
[1780178324474,39.24,73867.68,0.0,0.93021,6e-05,8.05276]
[1780178332085,39.23,73867.79,0.0,0.93023,6e-05,8.05064]
[1780178334676,39.23,73867.62,0.0,0.93023,6e-05,8.0514]
[1780178337038,39.23,73867.62,0.0,0.93023,6e-05,8.05132]
[1780178337228,39.23,73867.62,0.0,0.93023,6e-05,8.05132]
[1780178343163,39.23,73867.58,0.0,0.93023,6e-05,8.05081]
[1780178348198,39.23,73867.72,0.0,0.93024,6e-05,8.0498]
[1780178353232,39.23,73867.66,0.0,0.93024,6e-05,8.0498]
[1780178358268,39.23,73866.31,0.0,0.93017,6e-05,8.05617]
[1780178362165,39.23,73865.99,0.0,0.93015,6e-05,8.05769]
[1780178362221,39.23,73865.99,0.0,0.93015,6e-05,8.05769]
[1780178364312,39.23,73869.7,0.0,0.93035,6e-05,8.04051]
[1780178369346,39.23,73866.98,0.0,0.93018,6e-05,8.0551]
[1780178371361,39.23,73863.9,0.0,0.93003,6e-05,8.0671]
[1780178372440,39.23,73863.9,0.0,0.93003,6e-05,8.0671]
[1780178372472,39.23,73863.9,0.0,0.93003,6e-05,8.0671]
[1780178379691,39.24,73863.69,0.0,0.93,6e-05,8.06959]
[1780178385462,39.24,73861.82,0.0,0.9299,6e-05,8.07863]
[1780178389142,39.24,73861.45,0.0,0.92988,6e-05,8.08036]
[1780178389225,39.24,73861.45,0.0,0.92988,6e-05,8.08036]
[1780178394525,39.23,73859.69,0.0,0.92979,6e-05,8.0882]
[1780178396695,39.23,73858.67,0.0,0.92973,6e-05,8.09313]
[1780178396732,39.23,73858.67,0.0,0.92973,6e-05,8.09313]
[1780178398553,39.23,73875.4,0.0,0.93068,6e-05,8.01048]
[1780178399562,39.23,73882.3,0.0,0.93107,6e-05,7.97657]
[1780178402589,39.23,73876.44,0.0,0.93074,6e-05,8.00557]
[1780178404602,39.23,73871.37,0.0,0.93045,6e-05,8.03055]
[1780178406619,39.23,73867.63,0.0,0.93024,6e-05,8.04893]
[1780178409317,39.23,73867.37,0.0,0.93023,6e-05,8.05016]
[1780178409470,39.23,73867.59,0.0,0.93024,6e-05,8.04894]
[1780178413668,39.23,73857.67,0.0,0.92968,6e-05,8.09771]
[1780178414675,39.23,73857.68,0.0,0.92968,6e-05,8.09752]
[1780178415682,39.23,73854.64,0.0,0.92951,6e-05,8.11254]
[1780178416631,39.23,73854.64,0.0,0.92951,6e-05,8.11254]
[1780178416723,39.23,73854.64,0.0,0.92951,6e-05,8.11254]
[1780178421550,39.23,73855.96,0.0,0.92959,6e-05,8.1056]
[1780178426534,39.23,73855.96,0.0,0.92959,6e-05,8.10521]
[1780178426723,39.23,73855.96,0.0,0.92959,6e-05,8.10521]
[1780178427769,39.23,73847.62,0.0,0.92912,6e-05,8.14617]
[1780178428774,39.23,73833.97,0.0,0.92833,6e-05,8.21431]
[1780178429782,39.23,73828.1,0.0,0.92798,6e-05,8.2437]
[1780178434031,39.23,73829.73,0.0,0.92811,6e-05,8.232]
[1780178434223,39.23,73829.73,0.0,0.92811,6e-05,8.232]
[1780178439852,39.23,73828.47,0.0,0.92803,6e-05,8.23851]
[1780178440860,39.23,73836.91,0.0,0.92852,6e-05,8.19641]
[1780178442874,39.23,73842.16,0.0,0.92882,6e-05,8.17039]
[1780178444888,39.23,73844.25,0.0,0.92894,6e-05,8.16022]
[1780178446863,39.23,73843.74,0.0,0.92891,6e-05,8.16287]
[1780178446972,39.23,73843.74,0.0,0.92891,6e-05,8.16287]
[1780178448916,39.23,73833.99,0.0,0.92834,6e-05,8.21155]
[1780178449922,39.23,73831.26,0.0,0.92819,6e-05,8.2253]
[1780178450929,39.23,73830.69,0.0,0.92815,6e-05,8.22819]
[1780178451733,39.23,73830.69,0.0,0.92815,6e-05,8.22819]
[1780178451970,39.23,73830.69,0.0,0.92815,6e-05,8.22819]
[1780178457861,39.23,73832.38,0.0,0.92825,6e-05,8.21988]
[1780178457970,39.23,73832.38,0.0,0.92825,6e-05,8.21988]
[1780178461000,39.23,73836.87,0.0,0.92851,6e-05,8.19759]
[1780178464013,39.23,73838.42,0.0,0.9286,6e-05,8.18998]
[1780178464223,39.23,73838.42,0.0,0.9286,6e-05,8.18998]
[1780178470064,39.24,73837.15,0.0,0.92852,6e-05,8.19693]
[1780178473084,39.24,73835.04,0.0,0.92839,6e-05,8.20785]
[1780178474659,39.24,73835.04,0.0,0.92839,6e-05,8.20785]
[1780178474731,39.24,73835.04,0.0,0.92839,6e-05,8.20785]
[1780178480134,39.24,73835.03,0.0,0.92838,6e-05,8.20858]
[1780178488190,39.24,73834.39,0.0,0.92833,6e-05,8.21258]
[1780178489799,39.24,73835.1,0.0,0.92837,6e-05,8.20914]
[1780178489971,39.24,73835.1,0.0,0.92837,6e-05,8.20914]
[1780178499858,39.24,73834.64,0.0,0.92836,6e-05,8.20876]
[1780178499975,39.24,73834.64,0.0,0.92836,6e-05,8.20876]
[1780178502202,39.24,73832.17,0.0,0.92822,6e-05,8.2214]
[1780178505073,39.24,73828.63,0.0,0.92801,6e-05,8.23934]
[1780178505222,39.24,73828.63,0.0,0.92801,6e-05,8.23934]
[1780178508332,39.24,73821.5,0.0,0.92759,6e-05,8.27524]
[1780178509195,39.24,73821.5,0.0,0.92759,6e-05,8.27524]
[1780178509337,39.24,73816.86,0.0,0.92732,6e-05,8.2985]
[1780178510225,39.24,73816.86,0.0,0.92732,6e-05,8.2985]
[1780178510344,39.24,73815.93,0.0,0.92726,6e-05,8.30313]
[1780178510967,39.24,73815.93,0.0,0.92726,6e-05,8.30313]
[1780178511225,39.24,73815.93,0.0,0.92726,6e-05,8.30313]
[1780178516386,39.24,73816.82,0.0,0.92732,6e-05,8.2984]
[1780178520533,39.24,73815.93,0.0,0.92727,6e-05,8.30267]
[1780178520730,39.24,73815.93,0.0,0.92727,6e-05,8.30267]
[1780178524727,39.24,73814.09,0.0,0.92716,6e-05,8.31166]
[1780178525771,39.24,73814.09,0.0,0.92716,6e-05,8.31166]
[1780178525970,39.24,73814.09,0.0,0.92716,6e-05,8.31166]
[1780178526071,39.24,73812.32,0.0,0.92706,6e-05,8.32048]
[1780178531839,39.24,73811.92,0.0,0.92704,6e-05,8.32207]
[1780178537533,39.24,73812.64,0.0,0.92709,6e-05,8.31787]
[1780178539863,39.24,73812.62,0.0,0.92709,6e-05,8.31789]
[1780178539972,39.24,73812.62,0.0,0.92709,6e-05,8.31789]
[1780178544298,39.24,73812.56,0.0,0.92709,6e-05,8.31785]
[1780178544452,39.24,73812.56,0.0,0.92709,6e-05,8.31767]
[1780178544469,39.24,73812.56,0.0,0.92709,6e-05,8.31767]
[1780178548610,39.24,73805.77,0.0,0.9267,6e-05,8.35144]
[1780178550167,39.24,73805.77,0.0,0.9267,6e-05,8.35144]
[1780178550221,39.24,73805.77,0.0,0.9267,6e-05,8.35144]
[1780178555644,39.24,73804.34,0.0,0.92665,6e-05,8.35404]
[1780178555721,39.24,73804.34,0.0,0.92665,6e-05,8.35404]
[1780178555814,39.24,73804.34,0.0,0.92665,6e-05,8.35389]
[1780178564722,39.23,73805.68,0.0,0.92675,6e-05,8.34585]
[1780178567598,39.23,73808.15,0.0,0.9269,6e-05,8.33316]
[1780178567722,39.23,73808.15,0.0,0.9269,6e-05,8.33316]
[1780178573348,39.23,73808.44,0.0,0.92692,6e-05,8.33121]
[1780178573469,39.23,73808.44,0.0,0.92692,6e-05,8.33121]
[1780178573385,39.23,73801.51,0.0,0.92651,6e-05,8.36582]
[1780178579106,39.23,73803.27,0.0,0.92662,6e-05,8.35631]
[1780178579219,39.23,73803.27,0.0,0.92662,6e-05,8.35631]
[1780178581846,39.23,73790.57,0.0,0.92588,6e-05,8.41976]
[1780178582853,39.23,73792.46,0.0,0.92599,6e-05,8.40996]
[1780178583577,39.23,73792.46,0.0,0.92599,6e-05,8.40996]
[1780178583720,39.23,73792.46,0.0,0.92599,6e-05,8.40996]
[1780178588737,39.22,73792.89,0.0,0.92603,6e-05,8.40689]
[1780178588969,39.22,73792.89,0.0,0.92603,6e-05,8.40689]
[1780178589070,39.22,73792.88,0.0,0.92603,6e-05,8.40651]
[1780178589916,39.22,73797.98,0.0,0.92634,6e-05,8.38054]
[1780178591733,39.22,73800.99,0.0,0.92652,6e-05,8.36518]
[1780178591969,39.22,73800.99,0.0,0.92652,6e-05,8.36518]
[1780178592938,39.22,73805.07,0.0,0.92676,6e-05,8.34432]
[1780178593945,39.22,73808.94,0.0,0.92699,6e-05,8.32473]
[1780178595514,39.22,73808.94,0.0,0.92699,6e-05,8.32473]
[1780178595721,39.22,73810.64,0.0,0.92709,6e-05,8.31609]
[1780178596969,39.22,73800.98,0.0,0.92653,6e-05,8.36451]
[1780178600782,39.22,73802.49,0.0,0.92662,6e-05,8.35644]
[1780178600970,39.22,73802.49,0.0,0.92662,6e-05,8.35644]
[1780178600997,39.22,73803.88,0.0,0.92671,6e-05,8.34929]
[1780178612075,39.22,73796.37,0.0,0.92631,6e-05,8.38196]
[1780178613208,39.22,73796.37,0.0,0.92631,6e-05,8.38196]
[1780178613229,39.22,73796.37,0.0,0.92631,6e-05,8.38196]
[1780178613230,39.22,73787.12,0.0,0.92576,6e-05,8.42857]
[1780178615096,39.21,73784.67,0.0,0.92562,6e-05,8.44052]
[1780178620158,39.21,73784.6,0.0,0.92563,6e-05,8.43974]
[1780178620219,39.21,73784.6,0.0,0.92563,6e-05,8.43974]
[1780178620260,39.21,73781.46,0.0,0.92544,6e-05,8.45508]
[1780178626174,39.21,73775.38,0.0,0.9251,6e-05,8.48436]
[1780178627399,39.21,73775.38,0.0,0.9251,6e-05,8.48436]
[1780178627471,39.21,73775.38,0.0,0.9251,6e-05,8.48436]
[1780178631968,39.2,73778.38,0.0,0.9253,6e-05,8.46737]
[1780178632215,39.2,73784.02,0.0,0.92564,6e-05,8.43843]
[1780178634229,39.2,73790.11,0.0,0.92601,6e-05,8.40669]
[1780178634729,39.2,73790.11,0.0,0.92601,6e-05,8.40669]
[1780178638025,39.2,73789.88,0.0,0.92601,6e-05,8.40715]
[1780178638222,39.2,73789.88,0.0,0.92601,6e-05,8.40715]
[1780178638453,39.2,73789.78,0.0,0.92601,6e-05,8.40741]
[1780178641278,39.2,73785.71,0.0,0.92577,6e-05,8.42729]
[1780178646316,39.19,73784.4,0.0,0.92571,6e-05,8.43257]
[1780178646730,39.19,73784.4,0.0,0.92571,6e-05,8.43257]
[1780178649228,39.19,73783.54,0.0,0.92566,6e-05,8.43639]
[1780178649469,39.19,73783.54,0.0,0.92566,6e-05,8.43639]
[1780178649337,39.19,73783.8,0.0,0.92568,6e-05,8.4348]
[1780178654373,39.19,73785.19,0.0,0.92578,6e-05,8.42648]
[1780178659408,39.19,73785.5,0.0,0.92581,6e-05,8.42372]
[1780178665450,39.18,73787.87,0.0,0.92597,6e-05,8.41034]
[1780178667046,39.18,73788.66,0.0,0.92602,6e-05,8.40614]
[1780178667221,39.18,73788.66,0.0,0.92602,6e-05,8.40614]
[1780178672499,39.18,73789.06,0.0,0.92608,6e-05,8.39923]
[1780178674265,39.18,73786.98,0.0,0.92596,6e-05,8.40956]
[1780178674471,39.18,73786.98,0.0,0.92596,6e-05,8.40956]
[1780178674503,39.18,73786.98,0.0,0.92596,6e-05,8.40956]
[1780178674513,39.18,73786.45,0.0,0.92593,6e-05,8.41203]
[1780178674721,39.18,73786.45,0.0,0.92593,6e-05,8.41203]
[1780178681562,39.17,73782.02,0.0,0.92569,6e-05,8.43278]
[1780178685590,39.17,73778.07,0.0,0.92546,6e-05,8.45181]
[1780178688763,39.17,73775.16,0.0,0.9253,6e-05,8.46602]
[1780178688969,39.17,73775.16,0.0,0.9253,6e-05,8.46602]
[1780178689348,39.17,73775.16,0.0,0.9253,6e-05,8.46602]
[1780178689469,39.17,73775.16,0.0,0.9253,6e-05,8.46602]
[1780178689570,39.17,73775.02,0.0,0.92529,6e-05,8.46612]
[1780178696667,39.17,73769.3,0.0,0.92497,6e-05,8.49305]
[1780178701753,39.16,73770.91,0.0,0.92509,6e-05,8.48347]
[1780178701969,39.16,73770.91,0.0,0.92509,6e-05,8.48347]
[1780178702338,39.16,73770.91,0.0,0.92509,6e-05,8.48347]
[1780178702470,39.16,73770.91,0.0,0.92509,6e-05,8.48347]
[1780178702574,39.16,73770.51,0.0,0.92507,6e-05,8.48482]
[1780178707745,39.16,73770.48,0.0,0.92509,6e-05,8.48324]
[1780178712780,39.15,73762.87,0.0,0.92465,6e-05,8.52026]
[1780178714794,39.15,73758.42,0.0,0.92439,6e-05,8.54215]
[1780178719828,39.15,73757.65,0.0,0.92437,6e-05,8.54384]
[1780178721617,39.15,73757.65,0.0,0.92437,6e-05,8.54384]
[1780178721721,39.14,73757.69,0.0,0.92438,6e-05,8.54319]
[1780178722047,39.14,73757.69,0.0,0.92438,6e-05,8.54319]
[1780178722220,39.14,73757.69,0.0,0.92438,6e-05,8.54319]
[1780178722249,39.14,73757.54,0.0,0.92437,6e-05,8.54351]
[1780178726878,39.14,73763.7,0.0,0.92477,6e-05,8.50985]
[1780178728892,39.14,73766.64,0.0,0.92496,6e-05,8.4941]
[1780178732432,39.14,73766.5,0.0,0.92496,6e-05,8.49409]
[1780178732472,39.14,73766.5,0.0,0.92496,6e-05,8.49409]
[1780178732572,39.13,73767.04,0.0,0.92503,6e-05,8.48693]
[1780178732840,39.13,73767.04,0.0,0.92503,6e-05,8.48693]
[1780178732969,39.13,73767.04,0.0,0.92503,6e-05,8.48693]
[1780178738962,39.13,73768.06,0.0,0.92511,6e-05,8.4797]
[1780178741121,39.13,73767.41,0.0,0.92508,6e-05,8.48268]
[1780178741225,39.13,73767.41,0.0,0.92508,6e-05,8.48268]
[1780178741366,39.13,73767.41,0.0,0.92508,6e-05,8.48268]
[1780178741469,39.13,73767.41,0.0,0.92508,6e-05,8.48268]
[1780178741570,39.13,73767.41,0.0,0.92509,6e-05,8.48202]
[1780178747224,39.12,73767.05,0.0,0.92508,6e-05,8.48254]
[1780178755074,39.12,73762.83,0.0,0.92486,6e-05,8.50116]
[1780178758603,39.12,73761.36,0.0,0.92478,6e-05,8.50796]
[1780178758724,39.11,73761.09,0.0,0.92477,6e-05,8.50897]
[1780178758907,39.11,73761.09,0.0,0.92477,6e-05,8.50897]
[1780178758972,39.11,73761.09,0.0,0.92477,6e-05,8.50897]
[1780178759102,39.11,73759.75,0.0,0.92469,6e-05,8.51544]
[1780178764137,39.11,73760.34,0.0,0.92475,6e-05,8.51054]
[1780178769174,39.11,73761.09,0.0,0.92481,6e-05,8.50486]
[1780178776223,39.1,73760.97,0.0,0.92484,6e-05,8.50287]
[1780178781261,39.1,73759.48,0.0,0.92477,6e-05,8.50857]
[1780178786296,39.09,73756.01,0.0,0.92458,6e-05,8.52429]
[1780178788092,39.09,73755.98,0.0,0.92458,6e-05,8.52403]
[1780178788223,39.09,73755.98,0.0,0.92458,6e-05,8.52403]
[1780178788320,39.09,73755.98,0.0,0.92458,6e-05,8.52403]
[1780178788472,39.09,73755.98,0.0,0.92458,6e-05,8.52403]
[1780178788570,39.09,73756.05,0.0,0.92459,6e-05,8.52325]
[1780178793345,39.08,73750.96,0.0,0.92433,6e-05,8.54393]
[1780178798380,39.08,73753.21,0.0,0.92447,6e-05,8.53225]
[1780178799069,39.08,73753.21,0.0,0.92447,6e-05,8.53225]
[1780178799224,39.08,73753.21,0.0,0.92447,6e-05,8.53225]
[1780178799329,39.08,73753.21,0.0,0.92447,6e-05,8.53225]
[1780178799471,39.08,73753.21,0.0,0.92447,6e-05,8.53225]
[1780178799570,39.08,73753.73,0.0,0.9245,6e-05,8.52956]
[1780178802408,39.08,73749.16,0.0,0.92422,6e-05,8.55292]
[1780178805428,39.08,73745.06,0.0,0.92398,6e-05,8.57381]
[1780178809225,39.08,73743.6,0.0,0.92389,6e-05,8.58101]
[1780178809474,39.08,73743.6,0.0,0.92389,6e-05,8.58101]
[1780178809484,39.08,73743.6,0.0,0.92389,6e-05,8.58101]
[1780178809722,39.08,73743.6,0.0,0.92389,6e-05,8.58101]
[1780178809732,39.08,73743.36,0.0,0.92388,6e-05,8.58216]
[1780178815503,39.08,73745.45,0.0,0.92401,6e-05,8.57104]
[1780178816292,39.08,73745.45,0.0,0.92401,6e-05,8.57104]
[1780178816311,39.08,73745.45,0.0,0.92401,6e-05,8.57104]
[1780178816470,39.08,73745.45,0.0,0.92401,6e-05,8.57104]
[1780178816510,39.08,73745.63,0.0,0.92402,6e-05,8.57005]
[1780178821548,39.08,73740.42,0.0,0.92371,6e-05,8.59642]
[1780178824280,39.08,73740.66,0.0,0.92372,6e-05,8.59498]
[1780178824473,39.08,73740.66,0.0,0.92372,6e-05,8.59498]
[1780178824690,39.08,73740.66,0.0,0.92372,6e-05,8.59498]
[1780178824723,39.08,73740.66,0.0,0.92372,6e-05,8.59498]
[1780178824567,39.08,73740.43,0.0,0.92371,6e-05,8.59606]
[1780178829601,39.08,73739.09,0.0,0.92363,6e-05,8.60244]
[1780178834636,39.08,73739.17,0.0,0.92364,6e-05,8.60155]
[1780178836107,39.08,73739.22,0.0,0.92365,6e-05,8.6012]
[1780178836230,39.08,73739.22,0.0,0.92365,6e-05,8.6012]
[1780178836378,39.08,73739.22,0.0,0.92365,6e-05,8.6012]
[1780178836473,39.08,73739.22,0.0,0.92365,6e-05,8.6012]
[1780178836650,39.08,73741.53,0.0,0.92379,6e-05,8.58925]
[1780178837656,39.08,73737.87,0.0,0.92357,6e-05,8.60797]
[1780178839671,39.08,73734.32,0.0,0.92335,6e-05,8.62601]
[1780178840878,39.08,73732.7,0.0,0.92325,6e-05,8.63422]
[1780178840977,39.08,73732.7,0.0,0.92325,6e-05,8.63422]
[1780178841034,39.08,73732.7,0.0,0.92325,6e-05,8.63422]
[1780178841222,39.08,73732.7,0.0,0.92325,6e-05,8.63422]
[1780178841685,39.08,73728.74,0.0,0.92301,6e-05,8.65446]
[1780178844710,39.08,73733.36,0.0,0.9233,6e-05,8.63019]
[1780178847579,39.08,73735.89,0.0,0.92346,6e-05,8.61694]
[1780178847732,39.08,73735.89,0.0,0.92346,6e-05,8.61694]
[1780178847731,39.07,73735.84,0.0,0.92346,6e-05,8.61709]
[1780178847875,39.07,73735.84,0.0,0.92346,6e-05,8.61709]
[1780178847975,39.07,73735.84,0.0,0.92346,6e-05,8.61709]
[1780178848738,39.07,73735.88,0.0,0.92346,6e-05,8.61677]
[1780178850752,39.07,73743.61,0.0,0.92394,6e-05,8.57688]
[1780178852496,39.07,73744.26,0.0,0.92401,6e-05,8.56978]
[1780178852725,39.07,73744.26,0.0,0.92401,6e-05,8.56978]
[1780178852952,39.07,73744.92,0.0,0.92405,6e-05,8.56636]
[1780178852969,39.07,73744.92,0.0,0.92405,6e-05,8.56636]
[1780178853772,39.07,73745.26,0.0,0.92407,6e-05,8.56458]
[1780178856794,39.07,73750.91,0.0,0.92441,6e-05,8.53556]
[1780178858898,39.07,73750.45,0.0,0.92439,6e-05,8.53792]
[1780178858974,39.07,73750.45,0.0,0.92439,6e-05,8.53792]
[1780178863068,39.07,73752.38,0.0,0.9245,6e-05,8.52806]
[1780178863225,39.07,73752.38,0.0,0.9245,6e-05,8.52806]
[1780178863242,39.07,73752.38,0.0,0.9245,6e-05,8.52806]
[1780178863477,39.07,73752.38,0.0,0.9245,6e-05,8.52806]
[1780178863555,39.07,73753.57,0.0,0.92458,6e-05,8.522]
[1780178866865,39.07,73758.16,0.0,0.92485,6e-05,8.49861]
[1780178868179,39.07,73758.16,0.0,0.92485,6e-05,8.49861]
[1780178868224,39.07,73758.16,0.0,0.92485,6e-05,8.49861]
[1780178868358,39.07,73758.16,0.0,0.92485,6e-05,8.49861]
[1780178868477,39.07,73758.16,0.0,0.92485,6e-05,8.49861]
[1780178868513,39.07,73758.99,0.0,0.9249,6e-05,8.49448]
[1780178869886,39.07,73763.99,0.0,0.92521,6e-05,8.46863]
[1780178871901,39.07,73768.86,0.0,0.92551,6e-05,8.44323]
[1780178874079,39.07,73769.3,0.0,0.92554,6e-05,8.44071]
[1780178874223,39.07,73769.3,0.0,0.92554,6e-05,8.44071]
[1780178874501,39.07,73769.3,0.0,0.92554,6e-05,8.44071]
[1780178874727,39.07,73769.3,0.0,0.92554,6e-05,8.44071]
[1780178874797,39.07,73769.3,0.0,0.92554,6e-05,8.44017]
[1780178877946,39.07,73763.44,0.0,0.9252,6e-05,8.46918]
[1780178878953,39.07,73758.96,0.0,0.92493,6e-05,8.49171]
[1780178881075,39.07,73760.3,0.0,0.92502,6e-05,8.48453]
[1780178881221,39.07,73760.3,0.0,0.92502,6e-05,8.48453]
[1780178881634,39.07,73760.3,0.0,0.92502,6e-05,8.48453]
[1780178881725,39.07,73760.3,0.0,0.92502,6e-05,8.48453]
[1780178881731,39.07,73760.4,0.0,0.92503,6e-05,8.48364]
[1780178887009,39.07,73760.58,0.0,0.92504,6e-05,8.48254]
[1780178891423,39.07,73760.58,0.0,0.92504,6e-05,8.48248]
[1780178891481,39.07,73760.58,0.0,0.92504,6e-05,8.48248]
[1780178891601,39.07,73760.58,0.0,0.92504,6e-05,8.48248]
[1780178891730,39.07,73760.58,0.0,0.92504,6e-05,8.48248]
[1780178891827,39.07,73760.62,0.0,0.92505,6e-05,8.48221]
[1780178893052,39.07,73753.86,0.0,0.92464,6e-05,8.51671]
[1780178895066,39.06,73751.89,0.0,0.92452,6e-05,8.52662]
[1780178899611,39.06,73751.59,0.0,0.9245,6e-05,8.52787]
[1780178899725,39.06,73751.59,0.0,0.9245,6e-05,8.52787]
[1780178899843,39.06,73751.59,0.0,0.9245,6e-05,8.52787]
[1780178899826,39.06,73751.6,0.0,0.92451,6e-05,8.52763]
[1780178899972,39.06,73751.6,0.0,0.92451,6e-05,8.52763]
[1780178902896,39.06,73751.35,0.0,0.92449,6e-05,8.52884]
[1780178904129,39.06,73756.37,0.0,0.9248,6e-05,8.50282]
[1780178905757,39.06,73756.37,0.0,0.9248,6e-05,8.50282]
[1780178905136,39.06,73760.59,0.0,0.92506,6e-05,8.48093]
[1780178905893,39.06,73760.59,0.0,0.92506,6e-05,8.48093]
[1780178906651,39.06,73760.59,0.0,0.92506,6e-05,8.48093]
[1780178906722,39.06,73760.59,0.0,0.92506,6e-05,8.48093]
[1780178906820,39.06,73762.05,0.0,0.92515,6e-05,8.47312]
[1780178907150,39.06,73765.48,0.0,0.92536,6e-05,8.45565]
[1780178912185,39.06,73764.77,0.0,0.92536,6e-05,8.45417]
[1780178914221,39.06,73764.66,0.0,0.92536,6e-05,8.45444]
[1780178914476,39.06,73764.66,0.0,0.92536,6e-05,8.45444]
[1780178914727,39.06,73764.66,0.0,0.92536,6e-05,8.45444]
[1780178914822,39.06,73764.31,0.0,0.92534,6e-05,8.45563]
[1780178920241,39.05,73764.53,0.0,0.92538,6e-05,8.45303]
[1780178925277,39.05,73764.99,0.0,0.92542,6e-05,8.44916]
[1780178927451,39.05,73764.99,0.0,0.92542,6e-05,8.44916]
[1780178927471,39.05,73764.99,0.0,0.92542,6e-05,8.44916]
[1780178927803,39.05,73764.99,0.0,0.92542,6e-05,8.44916]
[1780178927552,39.05,73764.99,0.0,0.92543,6e-05,8.44825]
[1780178927972,39.05,73764.99,0.0,0.92543,6e-05,8.44825]
[1780178933335,39.04,73764.84,0.0,0.92544,6e-05,8.44747]
[1780178936698,39.04,73765.13,0.0,0.92546,6e-05,8.44537]
[1780178936720,39.04,73765.13,0.0,0.92546,6e-05,8.44537]
[1780178937668,39.04,73764.97,0.0,0.92546,6e-05,8.44556]
[1780178937720,39.04,73764.97,0.0,0.92546,6e-05,8.44556]
[1780178937769,39.04,73764.54,0.0,0.92544,6e-05,8.44744]
[1780178942398,39.04,73769.33,0.0,0.92574,6e-05,8.4218]
[1780178943388,39.04,73769.33,0.0,0.92574,6e-05,8.4218]
[1780178943476,39.04,73769.33,0.0,0.92574,6e-05,8.4218]
[1780178943595,39.04,73771.93,0.0,0.9259,6e-05,8.40827]
[1780178944024,39.04,73771.93,0.0,0.9259,6e-05,8.40827]
[1780178944107,39.04,73771.93,0.0,0.9259,6e-05,8.40827]
[1780178944412,39.04,73777.05,0.0,0.92621,6e-05,8.38199]
[1780178946426,39.03,73780.23,0.0,0.92641,6e-05,8.3654]
[1780178951056,39.03,73780.43,0.0,0.92643,6e-05,8.36365]
[1780178951222,39.03,73780.43,0.0,0.92643,6e-05,8.36365]
[1780178951649,39.03,73780.43,0.0,0.92643,6e-05,8.36365]
[1780178951723,39.03,73780.43,0.0,0.92643,6e-05,8.36365]
[1780178951750,39.03,73780.65,0.0,0.92644,6e-05,8.3622]
[1780178957784,39.03,73781.6,0.0,0.92651,6e-05,8.35672]
[1780178957820,39.03,73781.91,0.0,0.92653,6e-05,8.35508]
[1780178957969,39.03,73781.91,0.0,0.92653,6e-05,8.35508]
[1780178958510,39.03,73783.57,0.0,0.92663,6e-05,8.34668]
[1780178959234,39.03,73783.57,0.0,0.92663,6e-05,8.34668]
[1780178959472,39.03,73783.57,0.0,0.92663,6e-05,8.34668]
[1780178961532,39.03,73787.97,0.0,0.92688,6e-05,8.32475]
[1780178962539,39.03,73791.36,0.0,0.92708,6e-05,8.30777]
[1780178962999,39.03,73791.36,0.0,0.92708,6e-05,8.30777]
[1780178963220,39.03,73791.36,0.0,0.92708,6e-05,8.30777]
[1780178963440,39.03,73791.36,0.0,0.92708,6e-05,8.30777]
[1780178963469,39.03,73791.36,0.0,0.92708,6e-05,8.30777]
[1780178963546,39.03,73791.71,0.0,0.9271,6e-05,8.30615]
[1780178965560,39.03,73795.76,0.0,0.92734,6e-05,8.28608]
[1780178970595,39.03,73797.2,0.0,0.92741,6e-05,8.27956]
[1780178973990,39.04,73797.12,0.0,0.92743,6e-05,8.27712]
[1780178974219,39.04,73797.12,0.0,0.92743,6e-05,8.27712]
[1780178974656,39.04,73797.12,0.0,0.92743,6e-05,8.27712]
[1780178974728,39.04,73797.12,0.0,0.92743,6e-05,8.27712]
[1780178974823,39.04,73797.12,0.0,0.92743,6e-05,8.27732]
[1780178977644,39.04,73799.71,0.0,0.92757,6e-05,8.26489]
[1780178978195,39.04,73799.71,0.0,0.92757,6e-05,8.26489]
[1780178978224,39.04,73799.71,0.0,0.92757,6e-05,8.26489]
[1780178978480,39.04,73799.71,0.0,0.92757,6e-05,8.26489]
[1780178978723,39.04,73799.71,0.0,0.92757,6e-05,8.26489]
[1780178978732,39.04,73799.55,0.0,0.92756,6e-05,8.26591]
[1780178984693,39.04,73798.56,0.0,0.92749,6e-05,8.27218]
[1780178986267,39.04,73798.56,0.0,0.92749,6e-05,8.27218]
[1780178986474,39.04,73798.56,0.0,0.92749,6e-05,8.27218]
[1780178992245,39.04,73798.82,0.0,0.92749,6e-05,8.27212]
[1780178995179,39.04,73798.82,0.0,0.92748,6e-05,8.27233]
[1780178995219,39.04,73798.82,0.0,0.92748,6e-05,8.27233]
[1780178998729,39.05,73798.96,0.0,0.92748,6e-05,8.27288]
[1780178998900,39.05,73798.69,0.0,0.92746,6e-05,8.27445]
[1780178998971,39.05,73798.69,0.0,0.92746,6e-05,8.27445]
[1780178999798,39.05,73798.99,0.0,0.92748,6e-05,8.27314]
[1780179002823,39.05,73798.75,0.0,0.92746,6e-05,8.27456]
[1780179002970,39.05,73798.41,0.0,0.92743,6e-05,8.27669]
[1780179008861,39.05,73798.32,0.0,0.92742,6e-05,8.27834]
[1780179013896,39.06,73798.9,0.0,0.92744,6e-05,8.27643]
[1780179015670,39.06,73799.25,0.0,0.92746,6e-05,8.27487]
[1780179015723,39.06,73799.25,0.0,0.92746,6e-05,8.27487]
[1780179016476,39.06,73799.12,0.0,0.92745,6e-05,8.27573]
[1780179016722,39.06,73799.12,0.0,0.92745,6e-05,8.27573]
[1780179016917,39.06,73799.23,0.0,0.92745,6e-05,8.27538]
[1780179022959,39.06,73799.15,0.0,0.92743,6e-05,8.27703]
[1780179025247,39.06,73799.99,0.0,0.92748,6e-05,8.27321]
[1780179025468,39.06,73799.99,0.0,0.92748,6e-05,8.27321]
[1780179032412,39.06,73799.83,0.0,0.92748,6e-05,8.27159]
[1780179032471,39.06,73799.83,0.0,0.92748,6e-05,8.27159]
[1780179034564,39.06,73802.28,0.0,0.92762,6e-05,8.25969]
[1780179034720,39.06,73802.28,0.0,0.92762,6e-05,8.25969]
[1780179034820,39.07,73802.42,0.0,0.92762,6e-05,8.25944]
[1780179036762,39.07,73803.39,0.0,0.92768,6e-05,8.25456]
[1780179036970,39.07,73803.39,0.0,0.92768,6e-05,8.25456]
[1780179040083,39.07,73810.18,0.0,0.92807,6e-05,8.22152]
[1780179044112,39.07,73805.74,0.0,0.9278,6e-05,8.24447]
[1780179046525,39.07,73804.06,0.0,0.9277,6e-05,8.25314]
[1780179046726,39.07,73804.06,0.0,0.9277,6e-05,8.25314]
[1780179049571,39.07,73803.68,0.0,0.92767,6e-05,8.25569]
[1780179049695,39.07,73803.68,0.0,0.92767,6e-05,8.25569]
[1780179049719,39.07,73803.68,0.0,0.92767,6e-05,8.25569]
[1780179049796,39.07,73799.61,0.0,0.92742,6e-05,8.27656]
[1780179055193,39.07,73799.96,0.0,0.92743,6e-05,8.2757]
[1780179056126,39.07,73799.96,0.0,0.92743,6e-05,8.2757]
[1780179056225,39.07,73799.96,0.0,0.92743,6e-05,8.2757]
[1780179058214,39.08,73803.91,0.0,0.92766,6e-05,8.25642]
[1780179060259,39.08,73804.89,0.0,0.92771,6e-05,8.25171]
[1780179060473,39.08,73804.89,0.0,0.92771,6e-05,8.25171]
[1780179060481,39.08,73808.95,0.0,0.92795,6e-05,8.23154]
[1780179062706,39.08,73809.21,0.0,0.92796,6e-05,8.2305]
[1780179062726,39.08,73809.21,0.0,0.92796,6e-05,8.2305]
[1780179062807,39.08,73805.86,0.0,0.92776,6e-05,8.24781]
[1780179071305,39.08,73803.59,0.0,0.92761,6e-05,8.26115]
[1780179072207,39.08,73803.59,0.0,0.92761,6e-05,8.26115]
[1780179072219,39.08,73803.59,0.0,0.92761,6e-05,8.26115]
[1780179074263,39.08,73799.08,0.0,0.92733,6e-05,8.28428]
[1780179074472,39.08,73799.08,0.0,0.92733,6e-05,8.28428]
[1780179074573,39.08,73799.06,0.0,0.92733,6e-05,8.28457]
[1780179083389,39.09,73797.28,0.0,0.92721,6e-05,8.29516]
[1780179086732,39.09,73797.22,0.0,0.9272,6e-05,8.29563]
[1780179086973,39.09,73797.22,0.0,0.9272,6e-05,8.29563]
[1780179092452,39.09,73796.47,0.0,0.92717,6e-05,8.29705]
[1780179093082,39.09,73796.47,0.0,0.92717,6e-05,8.29705]
[1780179093219,39.09,73796.47,0.0,0.92717,6e-05,8.29705]
[1780179094674,39.09,73798.1,0.0,0.92727,6e-05,8.289]
[1780179094724,39.09,73798.1,0.0,0.92727,6e-05,8.289]
[1780179094823,39.09,73801.16,0.0,0.92744,6e-05,8.27397]
[1780179102338,39.09,73802.64,0.0,0.92752,6e-05,8.26736]
[1780179102469,39.09,73802.64,0.0,0.92752,6e-05,8.26736]
[1780179107559,39.1,73799.35,0.0,0.92731,6e-05,8.28546]
[1780179112593,39.1,73798.73,0.0,0.92726,6e-05,8.28951]
[1780179114689,39.1,73798.52,0.0,0.92725,6e-05,8.29075]
[1780179114727,39.1,73798.52,0.0,0.92725,6e-05,8.29075]
[1780179114857,39.1,73798.32,0.0,0.92723,6e-05,8.29212]
[1780179120041,39.1,73798.12,0.0,0.92722,6e-05,8.29313]
[1780179120808,39.1,73798.23,0.0,0.92722,6e-05,8.29328]
[1780179120971,39.1,73798.23,0.0,0.92722,6e-05,8.29328]
[1780179121074,39.1,73797.99,0.0,0.9272,6e-05,8.29484]
[1780179122722,39.1,73798.06,0.0,0.9272,6e-05,8.29449]
[1780179129713,39.11,73798.06,0.0,0.92719,6e-05,8.29592]
[1780179134748,39.11,73798.2,0.0,0.92718,6e-05,8.29611]
[1780179140366,39.11,73798.14,0.0,0.92717,6e-05,8.29732]
[1780179140478,39.11,73798.14,0.0,0.92717,6e-05,8.29732]
[1780179140497,39.11,73798.14,0.0,0.92717,6e-05,8.29732]
[1780179140722,39.11,73798.14,0.0,0.92717,6e-05,8.29732]
[1780179140793,39.11,73797.56,0.0,0.92713,6e-05,8.3006]
[1780179150863,39.12,73797.4,0.0,0.9271,6e-05,8.3032]
[1780179152476,39.12,73797.14,0.0,0.92711,6e-05,8.30101]
[1780179152585,39.12,73797.14,0.0,0.92711,6e-05,8.30101]
[1780179152725,39.12,73797.14,0.0,0.92711,6e-05,8.30101]
[1780179152876,39.12,73797.11,0.0,0.92711,6e-05,8.30134]
[1780179158920,39.12,73797.37,0.0,0.92711,6e-05,8.30108]
[1780179159927,39.12,73801.33,0.0,0.92734,6e-05,8.28132]
[1780179160653,39.12,73801.33,0.0,0.92734,6e-05,8.28132]
[1780179160724,39.12,73801.33,0.0,0.92734,6e-05,8.28132]
[1780179160811,39.12,73801.33,0.0,0.92734,6e-05,8.28132]
[1780179160970,39.12,73801.33,0.0,0.92734,6e-05,8.28132]
[1780179161071,39.12,73801.7,0.0,0.92736,6e-05,8.27967]
[1780179166976,39.12,73802.68,0.0,0.92741,6e-05,8.27599]
[1780179172014,39.12,73802.78,0.0,0.9274,6e-05,8.27655]
[1780179178055,39.13,73803.07,0.0,0.9274,6e-05,8.27633]
[1780179178216,39.13,73803.07,0.0,0.9274,6e-05,8.27633]
[1780179178387,39.13,73803.07,0.0,0.9274,6e-05,8.27633]
[1780179178472,39.13,73803.07,0.0,0.9274,6e-05,8.27633]
[1780179183099,39.13,73803.08,0.0,0.92739,6e-05,8.27731]
[1780179185324,39.13,73803.26,0.0,0.9274,6e-05,8.27681]
[1780179185474,39.13,73803.26,0.0,0.9274,6e-05,8.27681]
[1780179185542,39.13,73803.26,0.0,0.9274,6e-05,8.27681]
[1780179185723,39.13,73803.26,0.0,0.9274,6e-05,8.27681]
[1780179186120,39.13,73803.27,0.0,0.9274,6e-05,8.27696]
[1780179191199,39.13,73802.93,0.0,0.92737,6e-05,8.27947]
[1780179191225,39.13,73802.93,0.0,0.92737,6e-05,8.27947]
[1780179191395,39.13,73802.93,0.0,0.92737,6e-05,8.27947]
[1780179191471,39.13,73802.93,0.0,0.92737,6e-05,8.27947]
[1780179191497,39.13,73802.78,0.0,0.92736,6e-05,8.28041]
[1780179196489,39.14,73803.56,0.0,0.92739,6e-05,8.27726]
[1780179196722,39.14,73803.56,0.0,0.92739,6e-05,8.27726]
[1780179197909,39.14,73802.75,0.0,0.92734,6e-05,8.28152]
[1780179197971,39.14,73802.75,0.0,0.92734,6e-05,8.28152]
[1780179198010,39.14,73807.85,0.0,0.92764,6e-05,8.25631]
[1780179203239,39.14,73810.02,0.0,0.92775,6e-05,8.24657]
[1780179205133,39.14,73810.02,0.0,0.92775,6e-05,8.24657]
[1780179205227,39.14,73809.35,0.0,0.92771,6e-05,8.25017]
[1780179210012,39.14,73809.32,0.0,0.9277,6e-05,8.25121]
[1780179210114,39.14,73809.45,0.0,0.9277,6e-05,8.251]
[1780179210224,39.14,73809.45,0.0,0.9277,6e-05,8.251]
[1780179210966,39.14,73809.45,0.0,0.9277,6e-05,8.251]
[1780179211219,39.14,73809.4,0.0,0.92772,6e-05,8.2478]
[1780179214320,39.14,73804.59,0.0,0.92743,6e-05,8.27257]
[1780179218052,39.15,73802.52,0.0,0.92731,6e-05,8.28333]
[1780179218055,39.15,73802.83,0.0,0.92732,6e-05,8.28212]
[1780179218225,39.15,73802.83,0.0,0.92732,6e-05,8.28212]
[1780179218234,39.15,73802.83,0.0,0.92732,6e-05,8.28212]
[1780179218469,39.15,73802.83,0.0,0.92732,6e-05,8.28212]
[1780179224390,39.15,73803.54,0.0,0.92735,6e-05,8.27963]
[1780179229425,39.15,73803.48,0.0,0.92734,6e-05,8.28086]
[1780179234460,39.15,73804.32,0.0,0.92738,6e-05,8.27758]
[1780179236853,39.15,73808.11,0.0,0.9276,6e-05,8.25896]
[1780179238283,39.15,73807.85,0.0,0.92758,6e-05,8.26049]
[1780179238476,39.15,73807.85,0.0,0.92758,6e-05,8.26049]
[1780179238679,39.15,73807.85,0.0,0.92758,6e-05,8.26049]
[1780179238727,39.15,73807.85,0.0,0.92758,6e-05,8.26049]
[1780179238781,39.16,73807.86,0.0,0.92758,6e-05,8.26066]
[1780179244530,39.16,73806.83,0.0,0.9275,6e-05,8.26714]
[1780179250573,39.16,73804.17,0.0,0.92733,6e-05,8.28168]
[1780179251554,39.16,73804.17,0.0,0.92733,6e-05,8.28168]
[1780179251724,39.16,73804.17,0.0,0.92733,6e-05,8.28168]
[1780179251793,39.16,73804.17,0.0,0.92733,6e-05,8.28186]
[1780179252318,39.16,73804.17,0.0,0.92733,6e-05,8.28186]
[1780179252474,39.16,73804.17,0.0,0.92733,6e-05,8.28186]
[1780179260643,39.17,73804.75,0.0,0.92734,6e-05,8.28061]
[1780179265678,39.17,73805.24,0.0,0.92736,6e-05,8.27907]
[1780179267164,39.17,73805.24,0.0,0.92736,6e-05,8.27907]
[1780179267233,39.17,73805.34,0.0,0.92737,6e-05,8.27876]
[1780179267651,39.17,73805.34,0.0,0.92737,6e-05,8.27876]
[1780179267723,39.17,73805.34,0.0,0.92737,6e-05,8.27876]
[1780179267821,39.17,73805.34,0.0,0.92736,6e-05,8.27894]
[1780179277762,39.17,73805.77,0.0,0.9274,6e-05,8.2749]
[1780179282809,39.17,73806.27,0.0,0.92742,6e-05,8.2733]
[1780179290865,39.18,73803.7,0.0,0.92725,6e-05,8.28762]
[1780179294658,39.18,73803.72,0.0,0.92725,6e-05,8.28784]
[1780179294723,39.18,73803.72,0.0,0.92725,6e-05,8.28784]
[1780179294893,39.18,73804.15,0.0,0.92727,6e-05,8.286]
[1780179295499,39.18,73804.15,0.0,0.92727,6e-05,8.286]
[1780179295726,39.18,73804.15,0.0,0.92727,6e-05,8.286]
[1780179296907,39.18,73793.25,0.0,0.92662,6e-05,8.34119]
[1780179298921,39.18,73795.73,0.0,0.92676,6e-05,8.32892]
[1780179300561,39.18,73796.29,0.0,0.9268,6e-05,8.32618]
[1780179300725,39.18,73796.29,0.0,0.9268,6e-05,8.32618]
[1780179300965,39.18,73796.29,0.0,0.9268,6e-05,8.32618]
[1780179301222,39.18,73796.29,0.0,0.9268,6e-05,8.32618]
[1780179300979,39.18,73796.03,0.0,0.92678,6e-05,8.32768]
[1780179301942,39.18,73801.38,0.0,0.92709,6e-05,8.30074]
[1780179302949,39.18,73805.15,0.0,0.92732,6e-05,8.28188]
[1780179303838,39.18,73805.15,0.0,0.92732,6e-05,8.28188]
[1780179303977,39.18,73805.15,0.0,0.92732,6e-05,8.28188]
[1780179304060,39.18,73806.39,0.0,0.92738,6e-05,8.27595]
[1780179309998,39.18,73807.12,0.0,0.92742,6e-05,8.27327]
[1780179310972,39.18,73807.12,0.0,0.92742,6e-05,8.27327]
[1780179312987,39.18,73809.77,0.0,0.92757,6e-05,8.26032]
[1780179313223,39.18,73809.77,0.0,0.92757,6e-05,8.26032]
[1780179313256,39.19,73810.67,0.0,0.92762,6e-05,8.25598]
[1780179314027,39.19,73817.19,0.0,0.928,6e-05,8.2235]
[1780179315035,39.19,73820.8,0.0,0.92821,6e-05,8.20547]
[1780179316466,39.19,73821.7,0.0,0.92826,6e-05,8.20124]
[1780179316727,39.19,73821.7,0.0,0.92826,6e-05,8.20124]
[1780179323091,39.19,73821.09,0.0,0.92821,6e-05,8.20573]
[1780179328126,39.19,73821.1,0.0,0.9282,6e-05,8.20594]
[1780179334168,39.19,73822.58,0.0,0.92831,6e-05,8.19527]
[1780179334601,39.19,73822.58,0.0,0.92831,6e-05,8.19527]
[1780179334722,39.19,73822.58,0.0,0.92831,6e-05,8.19527]
[1780179335175,39.19,73822.76,0.0,0.92832,6e-05,8.19444]
[1780179335863,39.19,73822.76,0.0,0.92832,6e-05,8.19444]
[1780179335974,39.19,73822.76,0.0,0.92832,6e-05,8.19444]
[1780179341217,39.19,73823.04,0.0,0.92833,6e-05,8.19373]
[1780179348272,39.2,73822.27,0.0,0.92826,6e-05,8.20001]
[1780179353307,39.2,73822.26,0.0,0.92824,6e-05,8.20176]
[1780179355953,39.2,73822.26,0.0,0.92824,6e-05,8.20176]
[1780179355970,39.2,73822.26,0.0,0.92824,6e-05,8.20176]
[1780179356156,39.2,73822.89,0.0,0.92826,6e-05,8.19962]
[1780179356752,39.2,73822.89,0.0,0.92826,6e-05,8.19962]
[1780179356972,39.2,73822.89,0.0,0.92826,6e-05,8.19962]
[1780179362370,39.21,73822.99,0.0,0.92825,6e-05,8.20114]
[1780179365391,39.21,73818.9,0.0,0.928,6e-05,8.22258]
[1780179367011,39.21,73818.9,0.0,0.928,6e-05,8.22258]
[1780179367220,39.21,73818.9,0.0,0.928,6e-05,8.22258]
[1780179367321,39.21,73816.85,0.0,0.92787,6e-05,8.23342]
[1780179368564,39.21,73816.83,0.0,0.92787,6e-05,8.23352]
[1780179368730,39.21,73816.83,0.0,0.92787,6e-05,8.23352]
[1780179375461,39.22,73815.46,0.0,0.92776,6e-05,8.24264]
[1780179376468,39.22,73807.69,0.0,0.92731,6e-05,8.28187]
[1780179377899,39.22,73807.69,0.0,0.92731,6e-05,8.28187]
[1780179377974,39.22,73807.69,0.0,0.92731,6e-05,8.28187]
[1780179378000,39.22,73805.99,0.0,0.9272,6e-05,8.29061]
[1780179379520,39.22,73805.33,0.0,0.92716,6e-05,8.29413]
[1780179379723,39.22,73805.33,0.0,0.92716,6e-05,8.29413]
[1780179382150,39.22,73804.96,0.0,0.92714,6e-05,8.29639]
[1780179386768,39.22,73804.84,0.0,0.92712,6e-05,8.29801]
[1780179386970,39.22,73804.84,0.0,0.92712,6e-05,8.29801]
[1780179387071,39.22,73804.81,0.0,0.92711,6e-05,8.29857]
[1780179388047,39.22,73804.81,0.0,0.92711,6e-05,8.29857]
[1780179388225,39.22,73804.81,0.0,0.92711,6e-05,8.29857]
[1780179391574,39.23,73797.86,0.0,0.92672,6e-05,8.33062]
[1780179392973,39.23,73797.86,0.0,0.92672,6e-05,8.33062]
[1780179393223,39.23,73797.86,0.0,0.92672,6e-05,8.33062]
[1780179393306,39.23,73796.01,0.0,0.92661,6e-05,8.34024]
[1780179394617,39.23,73794.09,0.0,0.92649,6e-05,8.34991]
[1780179394729,39.23,73794.09,0.0,0.92649,6e-05,8.34991]
[1780179400638,39.23,73794.19,0.0,0.92649,6e-05,8.3504]
[1780179404637,39.23,73794.41,0.0,0.92649,6e-05,8.34972]
[1780179404727,39.23,73794.41,0.0,0.92649,6e-05,8.34972]
[1780179404811,39.23,73793.38,0.0,0.92643,6e-05,8.35506]
[1780179406507,39.23,73793.55,0.0,0.92644,6e-05,8.35435]
[1780179406731,39.23,73793.55,0.0,0.92644,6e-05,8.35435]
[1780179412722,39.23,73793.07,0.0,0.9264,6e-05,8.35779]
[1780179415617,39.23,73793.67,0.0,0.92643,6e-05,8.35508]
[1780179415720,39.23,73793.67,0.0,0.92643,6e-05,8.35508]
[1780179415742,39.23,73793.12,0.0,0.9264,6e-05,8.35801]
[1780179417424,39.23,73793.02,0.0,0.92639,6e-05,8.35867]
[1780179417476,39.23,73793.02,0.0,0.92639,6e-05,8.35867]
[1780179425816,39.24,73793.2,0.0,0.92638,6e-05,8.35919]
[1780179428837,39.24,73790.0,0.0,0.92619,6e-05,8.37582]
[1780179429488,39.24,73790.0,0.0,0.92619,6e-05,8.37582]
[1780179429723,39.24,73790.0,0.0,0.92619,6e-05,8.37582]
[1780179429845,39.24,73788.12,0.0,0.92607,6e-05,8.38545]
[1780179431216,39.24,73788.12,0.0,0.92607,6e-05,8.38545]
[1780179431474,39.24,73786.3,0.0,0.92597,6e-05,8.39459]
[1780179438908,39.24,73787.07,0.0,0.92603,6e-05,8.38949]
[1780179443943,39.23,73788.12,0.0,0.9261,6e-05,8.38338]
[1780179448290,39.23,73789.93,0.0,0.92621,6e-05,8.37378]
[1780179448326,39.23,73796.42,0.0,0.9266,6e-05,8.34078]
[1780179448470,39.23,73796.42,0.0,0.9266,6e-05,8.34078]
[1780179448977,39.23,73797.19,0.0,0.92665,6e-05,8.3369]
[1780179450872,39.23,73797.84,0.0,0.92669,6e-05,8.33353]
[1780179450971,39.23,73797.84,0.0,0.92669,6e-05,8.33353]
[1780179451641,39.23,73797.85,0.0,0.92669,6e-05,8.3334]
[1780179456038,39.23,73797.25,0.0,0.92668,6e-05,8.33238]
[1780179456221,39.23,73797.25,0.0,0.92668,6e-05,8.33238]
[1780179456321,39.23,73798.45,0.0,0.92676,6e-05,8.32616]
[1780179458569,39.23,73797.59,0.0,0.92671,6e-05,8.3304]
[1780179458725,39.23,73797.59,0.0,0.92671,6e-05,8.3304]
[1780179464084,39.23,73798.17,0.0,0.92672,6e-05,8.32897]
[1780179465091,39.23,73802.4,0.0,0.92697,6e-05,8.30793]
[1780179466136,39.23,73802.4,0.0,0.92697,6e-05,8.30793]
[1780179466219,39.23,73802.4,0.0,0.92697,6e-05,8.30793]
[1780179466237,39.24,73803.85,0.0,0.92705,6e-05,8.30116]
[1780179469121,39.24,73807.33,0.0,0.92725,6e-05,8.28455]
[1780179470830,39.24,73807.78,0.0,0.92727,6e-05,8.2826]
[1780179470973,39.24,73807.78,0.0,0.92727,6e-05,8.2826]
[1780179477177,39.24,73807.05,0.0,0.9272,6e-05,8.28839]
[1780179479744,39.24,73806.33,0.0,0.92715,6e-05,8.29259]
[1780179479970,39.24,73806.33,0.0,0.92715,6e-05,8.29259]
[1780179480198,39.24,73806.29,0.0,0.92715,6e-05,8.29308]
[1780179482213,39.25,73812.72,0.0,0.92752,6e-05,8.26107]
[1780179483096,39.25,73812.72,0.0,0.92752,6e-05,8.26107]
[1780179483222,39.25,73812.72,0.0,0.92752,6e-05,8.26107]
[1780179490269,39.25,73814.0,0.0,0.9276,6e-05,8.25469]
[1780179494297,39.25,73811.64,0.0,0.92746,6e-05,8.26681]
[1780179495462,39.25,73811.64,0.0,0.92746,6e-05,8.26681]
[1780179495469,39.25,73810.23,0.0,0.92737,6e-05,8.27415]
[1780179497966,39.25,73810.23,0.0,0.92737,6e-05,8.27415]
[1780179498224,39.25,73810.23,0.0,0.92737,6e-05,8.27415]
[1780179498326,39.25,73810.16,0.0,0.92736,6e-05,8.27528]
[1780179503360,39.25,73809.07,0.0,0.92728,6e-05,8.28203]
[1780179504835,39.25,73809.07,0.0,0.92728,6e-05,8.28203]
[1780179504970,39.25,73809.07,0.0,0.92728,6e-05,8.28203]
[1780179505374,39.25,73809.19,0.0,0.92728,6e-05,8.28193]
[1780179507246,39.25,73808.92,0.0,0.92726,6e-05,8.28353]
[1780179507473,39.25,73808.92,0.0,0.92726,6e-05,8.28353]
[1780179517497,39.26,73809.27,0.0,0.92728,6e-05,8.28063]
[1780179517719,39.26,73809.27,0.0,0.92728,6e-05,8.28063]
[1780179523500,39.26,73809.34,0.0,0.92726,6e-05,8.28209]
[1780179531558,39.27,73809.07,0.0,0.92722,6e-05,8.28551]
[1780179536119,39.27,73808.34,0.0,0.92717,6e-05,8.28992]
[1780179538882,39.27,73808.0,0.0,0.92714,6e-05,8.29236]
[1780179538971,39.27,73808.0,0.0,0.92714,6e-05,8.29236]
[1780179544673,39.28,73808.06,0.0,0.92713,6e-05,8.29379]
[1780179550715,39.28,73807.48,0.0,0.92708,6e-05,8.29816]
[1780179552729,39.28,73803.46,0.0,0.92683,6e-05,8.31882]
[1780179555562,39.28,73803.09,0.0,0.92681,6e-05,8.32108]
[1780179555720,39.28,73803.09,0.0,0.92681,6e-05,8.32108]
[1780179555750,39.28,73809.0,0.0,0.92715,6e-05,8.29162]
[1780179557764,39.28,73816.61,0.0,0.9276,6e-05,8.25373]
[1780179559620,39.28,73817.64,0.0,0.92766,6e-05,8.2486]
[1780179559721,39.28,73817.64,0.0,0.92766,6e-05,8.2486]
[1780179564813,39.29,73817.72,0.0,0.92764,6e-05,8.24982]
[1780179568843,39.29,73820.33,0.0,0.92778,6e-05,8.23783]
[1780179573290,39.29,73821.32,0.0,0.92786,6e-05,8.23003]
[1780179573472,39.29,73821.32,0.0,0.92786,6e-05,8.23003]
[1780179573878,39.29,73825.48,0.0,0.9281,6e-05,8.20982]
[1780179575892,39.29,73827.5,0.0,0.92821,6e-05,8.20037]
[1780179580928,39.3,73829.56,0.0,0.92831,6e-05,8.19174]
[1780179582337,39.3,73829.56,0.0,0.92831,6e-05,8.19174]
[1780179582470,39.3,73829.56,0.0,0.92831,6e-05,8.19174]
[1780179587977,39.3,73829.28,0.0,0.92827,6e-05,8.19547]
[1780179592040,39.3,73803.41,0.0,0.92674,6e-05,8.32618]
[1780179593033,39.3,73791.21,0.0,0.92601,6e-05,8.3878]
[1780179594040,39.31,73787.14,0.0,0.92577,6e-05,8.40845]
[1780179596054,39.31,73784.07,0.0,0.92558,6e-05,8.42411]
[1780179597118,39.31,73784.07,0.0,0.92558,6e-05,8.42411]
[1780179597226,39.31,73784.07,0.0,0.92558,6e-05,8.42411]
[1780179598523,39.31,73782.86,0.0,0.92551,6e-05,8.43034]
[1780179598722,39.31,73781.81,0.0,0.92544,6e-05,8.43565]
[1780179599077,39.31,73781.56,0.0,0.92543,6e-05,8.43696]
[1780179604114,39.31,73792.13,0.0,0.92606,6e-05,8.38383]
[1780179605121,39.31,73795.92,0.0,0.92628,6e-05,8.3648]
[1780179606127,39.31,73796.16,0.0,0.92629,6e-05,8.36374]
[1780179608835,39.31,73796.88,0.0,0.92633,6e-05,8.36045]
[1780179608970,39.31,73796.88,0.0,0.92633,6e-05,8.36045]
[1780179614185,39.31,73798.06,0.0,0.92639,6e-05,8.35555]
[1780179617976,39.31,73798.59,0.0,0.92642,6e-05,8.3534]
[1780179618221,39.31,73798.59,0.0,0.92642,6e-05,8.3534]
[1780179624255,39.31,73799.5,0.0,0.92646,6e-05,8.35001]
[1780179624720,39.31,73799.5,0.0,0.92646,6e-05,8.35001]
[1780179625262,39.31,73799.02,0.0,0.92643,6e-05,8.35259]
[1780179630297,39.32,73799.78,0.0,0.92646,6e-05,8.34959]
[1780179634357,39.32,73799.82,0.0,0.92649,6e-05,8.34619]
[1780179634476,39.32,73799.82,0.0,0.92649,6e-05,8.34619]
[1780179640370,39.32,73799.45,0.0,0.92645,6e-05,8.34933]
[1780179646413,39.32,73797.38,0.0,0.92632,6e-05,8.36067]
[1780179647594,39.32,73797.38,0.0,0.92632,6e-05,8.36067]
[1780179647719,39.32,73796.57,0.0,0.92627,6e-05,8.36488]
[1780179650879,39.32,73795.83,0.0,0.92622,6e-05,8.36885]
[1780179650974,39.32,73795.83,0.0,0.92622,6e-05,8.36885]
[1780179651448,39.32,73795.75,0.0,0.92621,6e-05,8.36949]
[1780179653735,39.32,73795.75,0.0,0.92621,6e-05,8.36972]
[1780179653973,39.32,73795.75,0.0,0.92621,6e-05,8.36972]
[1780179658497,39.33,73791.64,0.0,0.92596,6e-05,8.39099]
[1780179659581,39.33,73791.64,0.0,0.92596,6e-05,8.39099]
[1780179659720,39.33,73788.58,0.0,0.92578,6e-05,8.40651]
[1780179662527,39.33,73776.59,0.0,0.92506,6e-05,8.46731]
[1780179663533,39.33,73766.9,0.0,0.92447,6e-05,8.51643]
[1780179664540,39.33,73765.03,0.0,0.92436,6e-05,8.52583]
[1780179665290,39.33,73765.03,0.0,0.92436,6e-05,8.52583]
[1780179665472,39.33,73765.03,0.0,0.92436,6e-05,8.52583]
[1780179670582,39.32,73763.18,0.0,0.92426,6e-05,8.53445]
[1780179671037,39.32,73763.18,0.0,0.92426,6e-05,8.53445]
[1780179671219,39.32,73763.18,0.0,0.92426,6e-05,8.53445]
[1780179671589,39.32,73763.36,0.0,0.92427,6e-05,8.53341]
[1780179673603,39.32,73768.6,0.0,0.92459,6e-05,8.50652]
[1780179678638,39.32,73771.52,0.0,0.92477,6e-05,8.49133]
[1780179679471,39.32,73771.52,0.0,0.92477,6e-05,8.49133]
[1780179679721,39.32,73771.52,0.0,0.92477,6e-05,8.49126]
[1780179683158,39.32,73769.66,0.0,0.92466,6e-05,8.50054]
[1780179683222,39.32,73769.66,0.0,0.92466,6e-05,8.50054]
[1780179683672,39.32,73764.37,0.0,0.92434,6e-05,8.52724]
[1780179684772,39.32,73764.37,0.0,0.92434,6e-05,8.52724]
[1780179684972,39.32,73764.37,0.0,0.92434,6e-05,8.52724]
[1780179685073,39.32,73765.37,0.0,0.9244,6e-05,8.52203]
[1780179690722,39.32,73761.43,0.0,0.92417,6e-05,8.54132]
[1780179692364,39.32,73761.43,0.0,0.92417,6e-05,8.54132]
[1780179692465,39.32,73758.03,0.0,0.924,6e-05,8.55459]
[1780179693743,39.32,73761.99,0.0,0.92424,6e-05,8.53429]
[1780179697987,39.32,73762.66,0.0,0.92429,6e-05,8.5305]
[1780179698219,39.32,73762.66,0.0,0.92429,6e-05,8.5305]
[1780179698273,39.32,73763.48,0.0,0.92434,6e-05,8.52637]
[1780179703814,39.32,73765.9,0.0,0.92449,6e-05,8.51346]
[1780179708850,39.32,73765.84,0.0,0.92449,6e-05,8.51338]
[1780179713883,39.31,73764.85,0.0,0.92445,6e-05,8.51728]
[1780179717911,39.31,73774.32,0.0,0.92503,6e-05,8.46819]
[1780179720789,39.31,73774.07,0.0,0.92501,6e-05,8.46945]
[1780179721222,39.31,73774.07,0.0,0.92501,6e-05,8.46945]
[1780179726975,39.31,73772.63,0.0,0.92494,6e-05,8.47583]
[1780179727873,39.31,73772.63,0.0,0.92494,6e-05,8.47583]
[1780179727969,39.31,73772.63,0.0,0.92494,6e-05,8.47583]
[1780179727982,39.31,73772.52,0.0,0.92493,6e-05,8.47641]
[1780179734024,39.31,73771.8,0.0,0.92489,6e-05,8.4802]
[1780179736720,39.31,73772.12,0.0,0.9249,6e-05,8.47864]
[1780179740720,39.31,73772.59,0.0,0.92493,6e-05,8.47631]
[1780179746109,39.31,73771.92,0.0,0.92489,6e-05,8.47988]
[1780179746971,39.31,73771.92,0.0,0.92489,6e-05,8.47988]
[1780179747227,39.31,73771.92,0.0,0.92489,6e-05,8.47988]
[1780179747326,39.31,73771.86,0.0,0.92489,6e-05,8.4802]
[1780179752151,39.31,73767.99,0.0,0.92468,6e-05,8.4962]
[1780179755259,39.31,73767.41,0.0,0.92465,6e-05,8.49913]
[1780179755470,39.31,73767.41,0.0,0.92465,6e-05,8.49913]
[1780179757186,39.31,73763.37,0.0,0.9244,6e-05,8.51961]
[1780179762222,39.31,73760.9,0.0,0.92426,6e-05,8.53191]
[1780179768264,39.31,73761.31,0.0,0.92428,6e-05,8.52945]
[1780179773299,39.31,73761.16,0.0,0.92428,6e-05,8.52992]
[1780179779347,39.31,73761.37,0.0,0.92429,6e-05,8.52855]
[1780179782835,39.31,73760.16,0.0,0.92422,6e-05,8.53462]
[1780179782972,39.31,73760.16,0.0,0.92422,6e-05,8.53462]
[1780179783239,39.31,73760.16,0.0,0.92422,6e-05,8.53462]
[1780179783472,39.31,73760.16,0.0,0.92422,6e-05,8.53462]
[1780179783573,39.31,73760.19,0.0,0.92423,6e-05,8.53432]
[1780179789418,39.31,73758.94,0.0,0.92415,6e-05,8.54042]
[1780179793131,39.31,73758.92,0.0,0.92415,6e-05,8.54047]
[1780179793227,39.31,73758.92,0.0,0.92415,6e-05,8.54047]
[1780179793308,39.31,73758.92,0.0,0.92415,6e-05,8.54047]
[1780179793470,39.31,73758.92,0.0,0.92415,6e-05,8.54047]
[1780179793571,39.3,73758.92,0.0,0.92416,6e-05,8.54027]
[1780179799488,39.3,73758.85,0.0,0.92415,6e-05,8.5404]
[1780179804523,39.3,73758.66,0.0,0.92414,6e-05,8.54113]
[1780179805313,39.3,73758.66,0.0,0.92414,6e-05,8.54113]
[1780179805422,39.3,73758.66,0.0,0.92414,6e-05,8.54113]
[1780179805474,39.3,73758.66,0.0,0.92414,6e-05,8.54113]
[1780179805530,39.3,73758.33,0.0,0.92413,6e-05,8.54277]
[1780179815600,39.3,73758.17,0.0,0.92415,6e-05,8.53947]
[1780179816698,39.3,73758.17,0.0,0.92415,6e-05,8.53947]
[1780179816728,39.3,73758.17,0.0,0.92415,6e-05,8.53947]
[1780179817074,39.3,73757.85,0.0,0.92413,6e-05,8.54107]
[1780179817220,39.3,73757.85,0.0,0.92413,6e-05,8.54107]
[1780179817614,39.3,73757.59,0.0,0.92411,6e-05,8.54237]
[1780179822649,39.3,73757.83,0.0,0.92413,6e-05,8.541]
[1780179827684,39.3,73758.48,0.0,0.92417,6e-05,8.53759]
[1780179841784,39.3,73758.45,0.0,0.92417,6e-05,8.53754]
[1780179847332,39.3,73758.38,0.0,0.92417,6e-05,8.53785]
[1780179853869,39.3,73758.58,0.0,0.92418,6e-05,8.53676]
[1780179858904,39.3,73759.33,0.0,0.92423,6e-05,8.53291]
[1780179863939,39.3,73759.97,0.0,0.92427,6e-05,8.52966]
[1780179865085,39.3,73759.97,0.0,0.92427,6e-05,8.52966]
[1780179865232,39.3,73759.97,0.0,0.92427,6e-05,8.52966]
[1780179865334,39.3,73763.12,0.0,0.92446,6e-05,8.51364]
[1780179867669,39.3,73766.0,0.0,0.92463,6e-05,8.49903]
[1780179867725,39.3,73766.0,0.0,0.92463,6e-05,8.49903]
[1780179873003,39.3,73768.16,0.0,0.92481,6e-05,8.48279]
[1780179875017,39.3,73775.97,0.0,0.92528,6e-05,8.44276]
[1780179879066,39.3,73774.2,0.0,0.92518,6e-05,8.45124]
[1780179879225,39.3,73774.2,0.0,0.92518,6e-05,8.45124]
[1780179879522,39.3,73774.2,0.0,0.92518,6e-05,8.45124]
[1780179879722,39.3,73774.2,0.0,0.92518,6e-05,8.45124]
[1780179879743,39.29,73772.86,0.0,0.92511,6e-05,8.45765]
[1780179885087,39.29,73774.56,0.0,0.92522,6e-05,8.4481]
[1780179890122,39.29,73775.31,0.0,0.92528,6e-05,8.44333]
[1780179895322,39.29,73778.44,0.0,0.92547,6e-05,8.42672]
[1780179895474,39.29,73778.44,0.0,0.92547,6e-05,8.42672]
[1780179895576,39.29,73779.13,0.0,0.92552,6e-05,8.42306]
[1780179896006,39.29,73779.13,0.0,0.92552,6e-05,8.42306]
[1780179896221,39.29,73779.13,0.0,0.92552,6e-05,8.42306]
[1780179899185,39.29,73786.79,0.0,0.92598,6e-05,8.38371]
[1780179900192,39.29,73794.35,0.0,0.92643,6e-05,8.34548]
[1780179901199,39.29,73798.36,0.0,0.92667,6e-05,8.32525]
[1780179904220,39.29,73791.46,0.0,0.92626,6e-05,8.35986]
[1780179906305,39.29,73790.88,0.0,0.92623,6e-05,8.36269]
[1780179906471,39.29,73790.88,0.0,0.92623,6e-05,8.36269]
[1780179906572,39.29,73791.1,0.0,0.92624,6e-05,8.36149]
[1780179907478,39.29,73791.1,0.0,0.92624,6e-05,8.36149]
[1780179907721,39.29,73791.1,0.0,0.92624,6e-05,8.36149]
[1780179913283,39.28,73789.54,0.0,0.92616,6e-05,8.36869]
[1780179917476,39.28,73788.17,0.0,0.92608,6e-05,8.37527]
[1780179917723,39.28,73788.17,0.0,0.92608,6e-05,8.37527]
[1780179917821,39.28,73788.25,0.0,0.92609,6e-05,8.37463]
[1780179918190,39.28,73788.25,0.0,0.92609,6e-05,8.37463]
[1780179918222,39.28,73788.25,0.0,0.92609,6e-05,8.37463]
[1780179924360,39.28,73788.96,0.0,0.92614,6e-05,8.37039]
[1780179929395,39.28,73789.44,0.0,0.92617,6e-05,8.36743]
[1780179935437,39.28,73789.44,0.0,0.92621,6e-05,8.3631]
[1780179943494,39.28,73789.32,0.0,0.92621,6e-05,8.36288]
[1780179945747,39.28,73789.32,0.0,0.92621,6e-05,8.36288]
[1780179945848,39.28,73789.32,0.0,0.92621,6e-05,8.36258]
[1780179945971,39.28,73789.32,0.0,0.92621,6e-05,8.36258]
[1780179946356,39.28,73789.32,0.0,0.92621,6e-05,8.36258]
[1780179946473,39.28,73789.32,0.0,0.92621,6e-05,8.36258]
[1780179953564,39.27,73789.26,0.0,0.92622,6e-05,8.36216]
[1780179958600,39.27,73789.34,0.0,0.92623,6e-05,8.36122]
[1780179963635,39.27,73788.91,0.0,0.92621,6e-05,8.36285]
[1780179967663,39.27,73784.94,0.0,0.92598,6e-05,8.38245]
[1780179969678,39.27,73780.91,0.0,0.92573,6e-05,8.40337]
[1780179974683,39.27,73779.9,0.0,0.92566,6e-05,8.40962]
[1780179974728,39.27,73779.9,0.0,0.92566,6e-05,8.40962]
[1780179974777,39.28,73779.9,0.0,0.92566,6e-05,8.40983]
[1780179975210,39.28,73779.9,0.0,0.92566,6e-05,8.40983]
[1780179975226,39.28,73779.9,0.0,0.92566,6e-05,8.40983]
[1780179981762,39.28,73779.66,0.0,0.92562,6e-05,8.41248]
[1780179986848,39.28,73779.49,0.0,0.92561,6e-05,8.41409]
[1780179986929,39.28,73779.56,0.0,0.92561,6e-05,8.41392]
[1780179986974,39.28,73779.56,0.0,0.92561,6e-05,8.41392]
[1780179987430,39.28,73779.56,0.0,0.92561,6e-05,8.41392]
[1780179987471,39.28,73779.56,0.0,0.92561,6e-05,8.41392]
[1780179987804,39.28,73779.6,0.0,0.92561,6e-05,8.4139]
[1780179994854,39.28,73779.68,0.0,0.92563,6e-05,8.41107]
[1780179997875,39.29,73775.25,0.0,0.92536,6e-05,8.43403]
[1780180001455,39.29,73775.17,0.0,0.92535,6e-05,8.43488]
[1780180001476,39.29,73775.17,0.0,0.92535,6e-05,8.43488]
[1780180002111,39.29,73775.17,0.0,0.92535,6e-05,8.43488]
[1780180002225,39.29,73775.17,0.0,0.92535,6e-05,8.43488]
[1780180002910,39.29,73775.52,0.0,0.92536,6e-05,8.43339]
[1780180008951,39.29,73777.79,0.0,0.92549,6e-05,8.42282]
[1780180023059,39.29,73777.24,0.0,0.92543,6e-05,8.42772]
[1780180029100,39.3,73777.28,0.0,0.92542,6e-05,8.42835]
[1780180034136,39.3,73780.65,0.0,0.92562,6e-05,8.412]
[1780180036453,39.3,73781.82,0.0,0.92569,6e-05,8.40626]
[1780180036472,39.3,73781.82,0.0,0.92569,6e-05,8.40626]
[1780180036554,39.3,73782.21,0.0,0.92571,6e-05,8.40448]
[1780180037262,39.3,73782.21,0.0,0.92571,6e-05,8.40448]
[1780180037474,39.3,73782.21,0.0,0.92571,6e-05,8.40448]
[1780180043200,39.3,73782.59,0.0,0.92571,6e-05,8.40392]
[1780180045885,39.3,73782.59,0.0,0.92571,6e-05,8.40392]
[1780180045974,39.3,73782.59,0.0,0.92571,6e-05,8.40392]
[1780180045933,39.3,73782.59,0.0,0.92571,6e-05,8.4045]
[1780180046554,39.3,73782.59,0.0,0.92571,6e-05,8.4045]
[1780180046722,39.3,73782.59,0.0,0.92571,6e-05,8.4045]
[1780180046822,39.3,73782.59,0.0,0.9257,6e-05,8.4047]
[1780180052263,39.31,73780.98,0.0,0.92563,6e-05,8.41005]
[1780180056450,39.31,73779.53,0.0,0.92553,6e-05,8.41794]
[1780180056473,39.31,73779.53,0.0,0.92553,6e-05,8.41794]
[1780180056551,39.31,73779.53,0.0,0.92553,6e-05,8.41812]
[1780180057157,39.31,73779.53,0.0,0.92553,6e-05,8.41812]
[1780180057228,39.31,73779.53,0.0,0.92553,6e-05,8.41812]
[1780180067368,39.31,73779.71,0.0,0.92552,6e-05,8.41915]
[1780180072403,39.31,73779.64,0.0,0.9255,6e-05,8.42039]
[1780180077438,39.32,73781.14,0.0,0.92558,6e-05,8.4137]
[1780180078601,39.32,73781.14,0.0,0.92558,6e-05,8.4137]
[1780180078732,39.32,73781.14,0.0,0.92558,6e-05,8.4137]
[1780180078827,39.32,73781.35,0.0,0.92559,6e-05,8.41304]
[1780180079480,39.32,73781.35,0.0,0.92559,6e-05,8.41304]
[1780180079719,39.32,73781.35,0.0,0.92559,6e-05,8.41304]
[1780180087899,39.32,73782.67,0.0,0.92566,6e-05,8.40741]
[1780180094169,39.32,73782.85,0.0,0.92565,6e-05,8.40815]
[1780180094226,39.32,73782.85,0.0,0.92565,6e-05,8.40815]
[1780180094946,39.32,73782.85,0.0,0.92565,6e-05,8.40815]
[1780180094972,39.32,73782.85,0.0,0.92565,6e-05,8.40815]
[1780180095047,39.32,73782.85,0.0,0.92564,6e-05,8.40877]
[1780180102613,39.33,73782.85,0.0,0.92563,6e-05,8.41019]
[1780180107648,39.33,73783.27,0.0,0.92564,6e-05,8.40908]
[1780180112683,39.33,73781.25,0.0,0.92554,6e-05,8.41655]
[1780180115846,39.33,73781.25,0.0,0.92554,6e-05,8.41655]
[1780180115977,39.33,73781.25,0.0,0.92554,6e-05,8.41655]
[1780180116070,39.33,73781.25,0.0,0.92553,6e-05,8.41731]
[1780180116165,39.33,73781.25,0.0,0.92553,6e-05,8.41731]
[1780180116221,39.33,73781.25,0.0,0.92553,6e-05,8.41731]
[1780180121746,39.34,73783.15,0.0,0.92563,6e-05,8.40869]
[1780180128795,39.34,73783.02,0.0,0.92561,6e-05,8.41076]
[1780180133830,39.34,73782.82,0.0,0.92558,6e-05,8.41277]
[1780180138864,39.34,73781.18,0.0,0.92547,6e-05,8.42206]
[1780180141065,39.34,73781.11,0.0,0.92546,6e-05,8.42281]
[1780180141087,39.34,73780.36,0.0,0.92542,6e-05,8.42679]
[1780180141223,39.34,73780.36,0.0,0.92542,6e-05,8.42679]
[1780180142054,39.34,73780.36,0.0,0.92542,6e-05,8.42679]
[1780180142093,39.35,73779.64,0.0,0.92537,6e-05,8.43062]
[1780180142222,39.35,73779.64,0.0,0.92537,6e-05,8.43062]
[1780180148935,39.35,73778.22,0.0,0.92527,6e-05,8.43904]
[1780180151571,39.35,73778.26,0.0,0.92527,6e-05,8.43916]
[1780180151725,39.35,73778.26,0.0,0.92527,6e-05,8.43916]
[1780180152582,39.35,73778.26,0.0,0.92527,6e-05,8.43916]
[1780180152725,39.35,73778.26,0.0,0.92527,6e-05,8.43916]
[1780180152963,39.35,73778.48,0.0,0.92528,6e-05,8.43837]
[1780180160016,39.35,73778.48,0.0,0.92527,6e-05,8.43949]
[1780180161933,39.35,73778.48,0.0,0.92527,6e-05,8.43949]
[1780180161973,39.35,73778.48,0.0,0.92527,6e-05,8.43949]
[1780180162145,39.35,73778.48,0.0,0.92526,6e-05,8.43981]
[1780180163008,39.35,73778.48,0.0,0.92526,6e-05,8.43981]
[1780180163226,39.35,73778.68,0.0,0.92527,6e-05,8.43895]
[1780180169079,39.36,73780.92,0.0,0.9254,6e-05,8.4286]
[1780180171804,39.36,73781.68,0.0,0.92547,6e-05,8.42141]
[1780180171973,39.36,73781.68,0.0,0.92547,6e-05,8.42141]
[1780180172100,39.36,73781.67,0.0,0.92546,6e-05,8.42164]
[1780180172906,39.36,73781.67,0.0,0.92546,6e-05,8.42164]
[1780180172970,39.36,73781.67,0.0,0.92546,6e-05,8.42164]
[1780180178142,39.36,73781.91,0.0,0.92547,6e-05,8.42152]
[1780180180386,39.36,73782.07,0.0,0.92547,6e-05,8.42109]
[1780180180475,39.36,73782.07,0.0,0.92547,6e-05,8.42109]
[1780180193247,39.37,73781.88,0.0,0.92543,6e-05,8.42444]
[1780180196494,39.37,73781.88,0.0,0.92543,6e-05,8.42444]
[1780180196725,39.37,73781.88,0.0,0.92543,6e-05,8.42444]
[1780180198292,39.37,73786.54,0.0,0.9257,6e-05,8.40182]
[1780180199292,39.37,73798.07,0.0,0.92639,6e-05,8.34359]
[1780180200299,39.37,73802.83,0.0,0.92667,6e-05,8.31959]
[1780180202221,39.37,73802.3,0.0,0.92664,6e-05,8.32219]
[1780180202470,39.37,73802.3,0.0,0.92664,6e-05,8.32219]
[1780180202545,39.37,73802.55,0.0,0.92666,6e-05,8.32087]
[1780180203743,39.37,73802.55,0.0,0.92666,6e-05,8.32087]
[1780180203972,39.37,73802.55,0.0,0.92666,6e-05,8.32087]
[1780180208355,39.37,73799.06,0.0,0.92645,6e-05,8.338]
[1780180212746,39.37,73796.85,0.0,0.92633,6e-05,8.3488]
[1780180212971,39.37,73796.85,0.0,0.92633,6e-05,8.3488]
[1780180212973,39.36,73796.03,0.0,0.92628,6e-05,8.35268]
[1780180213419,39.36,73796.03,0.0,0.92628,6e-05,8.35268]
[1780180213471,39.36,73796.03,0.0,0.92628,6e-05,8.35268]
[1780180219432,39.36,73796.11,0.0,0.9263,6e-05,8.35152]
[1780180224467,39.36,73796.7,0.0,0.92634,6e-05,8.34793]
[1780180230510,39.36,73796.26,0.0,0.92632,6e-05,8.34942]
[1780180234506,39.36,73796.29,0.0,0.92635,6e-05,8.3452]
[1780180234738,39.36,73796.29,0.0,0.92635,6e-05,8.3452]
[1780180234836,39.36,73796.33,0.0,0.92636,6e-05,8.34489]
[1780180235576,39.36,73796.33,0.0,0.92636,6e-05,8.34489]
[1780180235724,39.36,73796.33,0.0,0.92636,6e-05,8.34489]
[1780180241466,39.36,73796.89,0.0,0.9264,6e-05,8.34137]
[1780180241722,39.36,73796.89,0.0,0.9264,6e-05,8.34137]
[1780180241801,39.36,73800.53,0.0,0.92662,6e-05,8.32297]
[1780180242642,39.36,73800.53,0.0,0.92662,6e-05,8.32297]
[1780180242720,39.36,73800.53,0.0,0.92662,6e-05,8.32297]
[1780180248636,39.36,73802.08,0.0,0.92671,6e-05,8.31464]
[1780180254830,39.35,73801.95,0.0,0.92671,6e-05,8.31497]
[1780180254970,39.35,73801.95,0.0,0.92671,6e-05,8.31497]
[1780180255071,39.35,73802.16,0.0,0.92673,6e-05,8.31366]
[1780180257221,39.35,73800.62,0.0,0.92663,6e-05,8.32139]
[1780180256694,39.35,73794.2,0.0,0.92626,6e-05,8.35356]
[1780180257471,39.35,73794.2,0.0,0.92626,6e-05,8.35356]
[1780180257991,39.35,73794.2,0.0,0.92626,6e-05,8.35356]
[1780180258073,39.36,73791.85,0.0,0.92611,6e-05,8.36589]
[1780180263744,39.36,73791.56,0.0,0.92608,6e-05,8.36859]
[1780180267173,39.36,73791.97,0.0,0.9261,6e-05,8.36703]
[1780180267219,39.36,73791.97,0.0,0.9261,6e-05,8.36703]
[1780180267274,39.36,73792.2,0.0,0.9261,6e-05,8.3664]
[1780180268444,39.36,73792.2,0.0,0.9261,6e-05,8.3664]
[1780180268471,39.36,73792.2,0.0,0.9261,6e-05,8.3664]
[1780180273814,39.36,73792.51,0.0,0.9261,6e-05,8.36645]
[1780180276835,39.37,73787.19,0.0,0.92578,6e-05,8.39407]
[1780180278448,39.37,73786.63,0.0,0.92574,6e-05,8.39713]
[1780180278469,39.37,73786.63,0.0,0.92574,6e-05,8.39713]
[1780180278853,39.37,73785.34,0.0,0.92566,6e-05,8.40387]
[1780180279788,39.37,73785.34,0.0,0.92566,6e-05,8.40387]
[1780180279969,39.37,73785.34,0.0,0.92566,6e-05,8.40387]
[1780180285260,39.37,73786.18,0.0,0.9257,6e-05,8.40078]
[1780180284894,39.37,73791.74,0.0,0.92603,6e-05,8.37301]
[1780180285470,39.37,73791.74,0.0,0.92603,6e-05,8.37301]
[1780180285901,39.37,73792.74,0.0,0.92609,6e-05,8.36781]
[1780180286353,39.37,73792.74,0.0,0.92609,6e-05,8.36781]
[1780180286469,39.37,73792.74,0.0,0.92609,6e-05,8.36781]
[1780180290943,39.37,73789.47,0.0,0.92589,6e-05,8.38454]
[1780180291397,39.37,73789.47,0.0,0.92589,6e-05,8.38454]
[1780180291473,39.37,73789.47,0.0,0.92589,6e-05,8.38454]
[1780180297025,39.37,73789.64,0.0,0.92593,6e-05,8.37975]
[1780180297219,39.37,73789.64,0.0,0.92593,6e-05,8.37975]
[1780180297224,39.37,73790.46,0.0,0.92598,6e-05,8.37579]
[1780180298131,39.37,73790.46,0.0,0.92598,6e-05,8.37579]
[1780180298219,39.37,73790.46,0.0,0.92598,6e-05,8.37579]
[1780180305041,39.37,73789.34,0.0,0.92591,6e-05,8.38204]
[1780180310077,39.37,73789.4,0.0,0.9259,6e-05,8.38218]
[1780180313172,39.37,73788.98,0.0,0.92588,6e-05,8.38416]
[1780180313218,39.37,73788.98,0.0,0.92588,6e-05,8.38416]
[1780180318379,39.37,73789.25,0.0,0.9259,6e-05,8.38268]
[1780180318469,39.37,73789.25,0.0,0.9259,6e-05,8.38268]
[1780180318481,39.37,73789.25,0.0,0.9259,6e-05,8.38212]
[1780180325182,39.37,73789.45,0.0,0.92592,6e-05,8.38038]
[1780180330217,39.37,73788.97,0.0,0.9259,6e-05,8.38229]
[1780180335252,39.37,73788.68,0.0,0.92589,6e-05,8.38324]
[1780180340287,39.37,73788.7,0.0,0.92589,6e-05,8.38329]
[1780180345322,39.37,73789.36,0.0,0.92592,6e-05,8.38056]
[1780180348532,39.37,73789.55,0.0,0.92593,6e-05,8.37997]
[1780180348730,39.37,73789.55,0.0,0.92593,6e-05,8.37997]
[1780180354385,39.37,73789.53,0.0,0.92595,6e-05,8.37712]
[1780180359420,39.37,73789.65,0.0,0.92595,6e-05,8.37717]
[1780180364455,39.37,73788.28,0.0,0.92586,6e-05,8.38472]
[1780180366728,39.37,73788.35,0.0,0.92586,6e-05,8.38449]
[1780180367122,39.37,73788.35,0.0,0.92586,6e-05,8.38461]
[1780180370723,39.38,73788.33,0.0,0.92586,6e-05,8.38507]
[1780180370729,39.38,73788.33,0.0,0.92586,6e-05,8.38507]
[1780180370970,39.38,73788.33,0.0,0.92586,6e-05,8.38507]
[1780180371070,39.38,73787.4,0.0,0.9258,6e-05,8.38987]
[1780180376539,39.38,73787.23,0.0,0.92578,6e-05,8.3914]
[1780180381574,39.38,73787.16,0.0,0.92577,6e-05,8.39232]
[1780180384317,39.38,73787.2,0.0,0.92577,6e-05,8.39224]
[1780180384469,39.38,73789.1,0.0,0.92588,6e-05,8.38291]
[1780180387686,39.38,73789.16,0.0,0.92588,6e-05,8.38286]
[1780180387721,39.38,73789.16,0.0,0.92588,6e-05,8.38286]
[1780180387787,39.38,73789.16,0.0,0.92588,6e-05,8.38299]
[1780180392174,39.38,73791.11,0.0,0.92599,6e-05,8.37356]
[1780180392219,39.38,73791.11,0.0,0.92599,6e-05,8.37356]
[1780180398234,39.38,73793.24,0.0,0.92611,6e-05,8.36345]
[1780180400708,39.38,73785.98,0.0,0.92567,6e-05,8.40093]
[1780180401421,39.38,73785.98,0.0,0.92567,6e-05,8.40093]
[1780180401469,39.38,73785.98,0.0,0.92567,6e-05,8.40093]
[1780180405801,39.39,73789.03,0.0,0.92585,6e-05,8.38596]
[1780180405971,39.39,73789.03,0.0,0.92585,6e-05,8.38596]
[1780180406072,39.39,73789.13,0.0,0.92585,6e-05,8.38557]
[1780180409196,39.39,73788.96,0.0,0.92584,6e-05,8.38665]
[1780180409220,39.39,73788.96,0.0,0.92584,6e-05,8.38665]
[1780180415813,39.39,73789.48,0.0,0.92589,6e-05,8.38123]
[1780180421855,39.39,73789.04,0.0,0.92585,6e-05,8.38415]
[1780180423419,39.39,73789.04,0.0,0.92585,6e-05,8.38415]
[1780180423469,39.39,73789.33,0.0,0.92587,6e-05,8.3828]
[1780180426846,39.39,73789.73,0.0,0.92589,6e-05,8.38113]
[1780180426969,39.39,73789.73,0.0,0.92589,6e-05,8.38113]
[1780180427071,39.39,73789.73,0.0,0.92589,6e-05,8.38125]
[1780180436960,39.39,73793.61,0.0,0.92611,6e-05,8.36284]
[1780180437800,39.39,73793.61,0.0,0.92611,6e-05,8.36284]
[1780180437970,39.39,73793.61,0.0,0.92611,6e-05,8.36284]
[1780180441098,39.39,73796.78,0.0,0.92629,6e-05,8.34736]
[1780180441220,39.39,73796.78,0.0,0.92629,6e-05,8.34736]
[1780180441320,39.4,73796.7,0.0,0.92628,6e-05,8.34806]
[1780180447030,39.4,73795.84,0.0,0.92622,6e-05,8.35305]
[1780180452065,39.4,73795.27,0.0,0.92618,6e-05,8.35656]
[1780180454082,39.4,73791.49,0.0,0.92595,6e-05,8.37582]
[1780180454932,39.4,73791.49,0.0,0.92595,6e-05,8.37582]
[1780180454969,39.4,73791.49,0.0,0.92595,6e-05,8.37582]
[1780180460124,39.4,73788.62,0.0,0.92578,6e-05,8.39076]
[1780180461042,39.4,73788.62,0.0,0.92578,6e-05,8.39076]
[1780180461220,39.4,73788.62,0.0,0.92578,6e-05,8.39076]
[1780180462112,39.4,73787.99,0.0,0.92574,6e-05,8.39406]
[1780180462224,39.4,73787.99,0.0,0.92574,6e-05,8.39406]
[1780180462320,39.4,73788.49,0.0,0.92577,6e-05,8.39159]
[1780180467879,39.4,73791.4,0.0,0.92594,6e-05,8.37717]
[1780180467969,39.4,73791.4,0.0,0.92594,6e-05,8.37717]
[1780180473217,39.4,73790.57,0.0,0.92591,6e-05,8.37814]
[1780180480266,39.4,73791.25,0.0,0.92594,6e-05,8.37522]
[1780180482284,39.4,73791.41,0.0,0.92595,6e-05,8.37449]
[1780180482469,39.4,73791.41,0.0,0.92595,6e-05,8.37449]
[1780180485593,39.4,73791.48,0.0,0.92595,6e-05,8.37445]
[1780180485720,39.4,73791.48,0.0,0.92595,6e-05,8.37445]
[1780180485820,39.4,73791.48,0.0,0.92595,6e-05,8.37453]
[1780180492350,39.41,73790.66,0.0,0.9259,6e-05,8.37918]
[1780180502420,39.41,73790.52,0.0,0.92588,6e-05,8.38058]
[1780180507455,39.41,73790.53,0.0,0.92588,6e-05,8.38087]
[1780180517525,39.41,73790.53,0.0,0.92587,6e-05,8.38153]
[1780180523567,39.41,73790.58,0.0,0.92587,6e-05,8.38167]
[1780180526723,39.41,73790.32,0.0,0.92585,6e-05,8.38305]
[1780180530721,39.41,73786.37,0.0,0.92561,6e-05,8.40314]
[1780180537257,39.41,73788.71,0.0,0.92578,6e-05,8.38789]
[1780180537469,39.41,73788.71,0.0,0.92578,6e-05,8.38789]
[1780180537324,39.41,73789.27,0.0,0.92581,6e-05,8.38513]
[1780180542700,39.41,73789.31,0.0,0.92581,6e-05,8.38528]
[1780180543931,39.41,73789.31,0.0,0.92581,6e-05,8.38528]
[1780180543971,39.41,73789.31,0.0,0.92581,6e-05,8.38528]
[1780180551763,39.41,73789.06,0.0,0.92579,6e-05,8.38703]
[1780180554738,39.41,73791.12,0.0,0.92591,6e-05,8.37678]
[1780180554971,39.41,73791.12,0.0,0.92591,6e-05,8.37678]
[1780180555070,39.41,73791.18,0.0,0.92592,6e-05,8.37655]
[1780180556728,39.41,73790.78,0.0,0.92589,6e-05,8.37863]
[1780180564854,39.42,73790.5,0.0,0.92587,6e-05,8.38071]
[1780180572910,39.42,73790.56,0.0,0.92586,6e-05,8.38104]
[1780180577945,39.42,73790.62,0.0,0.92586,6e-05,8.38119]
[1780180583987,39.42,73790.92,0.0,0.92587,6e-05,8.38025]
[1780180590541,39.42,73790.92,0.0,0.92587,6e-05,8.38025]
[1780180590720,39.42,73790.71,0.0,0.92585,6e-05,8.3819]
[1780180590736,39.42,73790.71,0.0,0.92585,6e-05,8.3819]
[1780180590968,39.42,73790.71,0.0,0.92585,6e-05,8.3819]
[1780180591039,39.42,73790.68,0.0,0.92588,6e-05,8.37844]
[1780180596073,39.42,73790.92,0.0,0.92589,6e-05,8.37776]
[1780180604130,39.42,73790.81,0.0,0.92587,6e-05,8.37917]
[1780180608159,39.43,73796.4,0.0,0.9262,6e-05,8.35155]
[1780180609436,39.43,73796.4,0.0,0.9262,6e-05,8.35155]
[1780180609470,39.43,73796.4,0.0,0.9262,6e-05,8.35155]
[1780180609538,39.43,73797.05,0.0,0.92623,6e-05,8.3486]
[1780180610263,39.43,73797.05,0.0,0.92623,6e-05,8.3486]
[1780180610468,39.43,73797.05,0.0,0.92623,6e-05,8.3486]
[1780180617222,39.43,73796.35,0.0,0.92618,6e-05,8.35317]
[1780180621178,39.43,73795.94,0.0,0.92615,6e-05,8.35562]
[1780180621221,39.43,73795.94,0.0,0.92615,6e-05,8.35562]
[1780180621409,39.43,73795.94,0.0,0.92615,6e-05,8.35562]
[1780180621471,39.43,73795.94,0.0,0.92615,6e-05,8.35562]
[1780180621571,39.43,73795.52,0.0,0.92612,6e-05,8.35797]
[1780180632327,39.43,73790.0,0.0,0.92578,6e-05,8.38687]
[1780180635593,39.43,73788.39,0.0,0.92568,6e-05,8.39516]
[1780180635646,39.43,73787.96,0.0,0.92565,6e-05,8.39745]
[1780180635721,39.43,73787.96,0.0,0.92565,6e-05,8.39745]
[1780180636047,39.43,73787.96,0.0,0.92565,6e-05,8.39745]
[1780180636220,39.43,73787.96,0.0,0.92565,6e-05,8.39745]
[1780180643404,39.43,73787.87,0.0,0.92564,6e-05,8.39829]
[1780180648441,39.44,73788.17,0.0,0.92566,6e-05,8.39704]
[1780180653477,39.44,73790.2,0.0,0.92581,6e-05,8.38346]
[1780180653988,39.44,73790.2,0.0,0.92581,6e-05,8.38346]
[1780180654221,39.44,73790.2,0.0,0.92581,6e-05,8.38346]
[1780180654322,39.44,73790.2,0.0,0.92581,6e-05,8.38346]
[1780180654469,39.44,73790.2,0.0,0.92581,6e-05,8.38346]
[1780180654484,39.44,73790.21,0.0,0.92581,6e-05,8.38348]
[1780180659519,39.44,73790.13,0.0,0.9258,6e-05,8.38419]
[1780180663385,39.44,73790.2,0.0,0.9258,6e-05,8.38402]
[1780180663475,39.44,73790.2,0.0,0.9258,6e-05,8.38402]
[1780180663673,39.44,73790.2,0.0,0.9258,6e-05,8.38402]
[1780180663538,39.44,73790.2,0.0,0.9258,6e-05,8.38408]
[1780180663726,39.44,73790.2,0.0,0.9258,6e-05,8.38408]
[1780180669590,39.44,73783.48,0.0,0.92539,6e-05,8.41824]
[1780180671247,39.44,73783.41,0.0,0.92539,6e-05,8.4186]
[1780180671474,39.44,73783.41,0.0,0.92539,6e-05,8.4186]
[1780180671647,39.44,73783.41,0.0,0.92539,6e-05,8.4186]
[1780180671604,39.44,73783.29,0.0,0.92538,6e-05,8.41921]
[1780180671720,39.44,73783.29,0.0,0.92538,6e-05,8.41921]
[1780180675632,39.44,73775.46,0.0,0.92491,6e-05,8.45876]
[1780180677646,39.44,73773.3,0.0,0.92478,6e-05,8.46956]
[1780180682081,39.44,73770.91,0.0,0.92464,6e-05,8.48134]
[1780180682223,39.44,73770.91,0.0,0.92464,6e-05,8.48134]
[1780180682307,39.44,73770.91,0.0,0.92464,6e-05,8.48134]
[1780180682471,39.44,73770.91,0.0,0.92464,6e-05,8.48134]
[1780180682681,39.44,73770.89,0.0,0.92464,6e-05,8.48135]
[1780180687715,39.44,73770.12,0.0,0.9246,6e-05,8.48474]
[1780180692751,39.43,73764.6,0.0,0.92427,6e-05,8.51216]
[1780180693758,39.43,73753.47,0.0,0.9236,6e-05,8.56854]
[1780180694765,39.43,73748.26,0.0,0.92328,6e-05,8.59501]
[1780180699800,39.43,73746.72,0.0,0.92319,6e-05,8.60225]
[1780180704180,39.43,73746.31,0.0,0.92317,6e-05,8.60398]
[1780180704223,39.43,73746.31,0.0,0.92317,6e-05,8.60398]
[1780180704354,39.43,73746.31,0.0,0.92317,6e-05,8.60398]
[1780180704473,39.43,73746.31,0.0,0.92317,6e-05,8.60398]
[1780180704513,39.43,73747.22,0.0,0.92323,6e-05,8.59922]
[1780180709869,39.43,73748.92,0.0,0.92335,6e-05,8.58954]
[1780180713270,39.43,73750.17,0.0,0.92346,6e-05,8.57908]
[1780180713469,39.43,73750.17,0.0,0.92346,6e-05,8.57908]
[1780180713569,39.43,73750.66,0.0,0.92349,6e-05,8.57609]
[1780180714007,39.43,73750.66,0.0,0.92349,6e-05,8.57609]
[1780180714219,39.43,73750.66,0.0,0.92349,6e-05,8.57609]
[1780180719940,39.43,73754.88,0.0,0.92376,6e-05,8.55385]
[1780180720947,39.43,73751.26,0.0,0.92354,6e-05,8.57225]
[1780180724929,39.43,73749.96,0.0,0.92346,6e-05,8.5787]
[1780180724981,39.43,73749.96,0.0,0.92346,6e-05,8.5787]
[1780180725033,39.42,73749.23,0.0,0.92342,6e-05,8.58237]
[1780180725941,39.42,73749.23,0.0,0.92342,6e-05,8.58237]
[1780180725972,39.42,73749.23,0.0,0.92342,6e-05,8.58237]
[1780180731019,39.42,73746.01,0.0,0.92323,6e-05,8.59832]
[1780180734227,39.42,73745.63,0.0,0.9232,6e-05,8.60011]
[1780180734475,39.42,73745.63,0.0,0.9232,6e-05,8.60011]
[1780180734518,39.42,73745.62,0.0,0.9232,6e-05,8.60008]
[1780180734780,39.42,73745.62,0.0,0.9232,6e-05,8.60008]
[1780180735048,39.42,73740.39,0.0,0.92288,6e-05,8.6267]
[1780180737063,39.42,73734.79,0.0,0.92254,6e-05,8.65508]
[1780180739221,39.42,73735.6,0.0,0.92259,6e-05,8.65078]
[1780180739471,39.42,73735.6,0.0,0.92259,6e-05,8.65078]
[1780180742097,39.42,73741.46,0.0,0.92296,6e-05,8.62024]
[1780180744699,39.42,73741.51,0.0,0.92297,6e-05,8.61988]
[1780180744726,39.42,73741.51,0.0,0.92297,6e-05,8.61988]
[1780180744994,39.42,73741.33,0.0,0.92296,6e-05,8.6207]
[1780180745222,39.42,73741.33,0.0,0.92296,6e-05,8.6207]
[1780180745321,39.42,73741.54,0.0,0.92297,6e-05,8.61952]
[1780180751160,39.42,73740.46,0.0,0.92291,6e-05,8.62431]
[1780180756105,39.42,73741.19,0.0,0.92296,6e-05,8.62004]
[1780180756174,39.42,73741.19,0.0,0.92296,6e-05,8.62004]
[1780180756220,39.42,73741.19,0.0,0.92296,6e-05,8.62004]
[1780180756276,39.42,73741.12,0.0,0.92296,6e-05,8.62026]
[1780180764253,39.41,73741.56,0.0,0.923,6e-05,8.6169]
[1780180766816,39.41,73741.93,0.0,0.92303,6e-05,8.61472]
[1780180766968,39.41,73741.93,0.0,0.92303,6e-05,8.61472]
[1780180773316,39.41,73740.3,0.0,0.92297,6e-05,8.6183]
[1780180775477,39.41,73738.52,0.0,0.92286,6e-05,8.62725]
[1780180775724,39.41,73738.52,0.0,0.92286,6e-05,8.62725]
[1780180775578,39.41,73736.46,0.0,0.92274,6e-05,8.63761]
[1780180775944,39.41,73736.46,0.0,0.92274,6e-05,8.63761]
[1780180775971,39.41,73736.46,0.0,0.92274,6e-05,8.63761]
[1780180776337,39.41,73734.57,0.0,0.92262,6e-05,8.6471]
[1780180781372,39.41,73733.97,0.0,0.9226,6e-05,8.64923]
[1780180783801,39.41,73733.97,0.0,0.9226,6e-05,8.64923]
[1780180783970,39.41,73731.98,0.0,0.92248,6e-05,8.65903]
[1780180784094,39.41,73731.98,0.0,0.92248,6e-05,8.65903]
[1780180784222,39.41,73731.98,0.0,0.92248,6e-05,8.65903]
[1780180784626,39.41,73731.92,0.0,0.92248,6e-05,8.65892]
[1780180793458,39.4,73729.73,0.0,0.92236,6e-05,8.66843]
[1780180800508,39.4,73729.26,0.0,0.92235,6e-05,8.6695]
[1780180801515,39.4,73723.95,0.0,0.92202,6e-05,8.69655]
[1780180802522,39.4,73717.7,0.0,0.92164,6e-05,8.72848]
[1780180804536,39.4,73717.27,0.0,0.92162,6e-05,8.73018]
[1780180805543,39.4,73700.91,0.0,0.92059,6e-05,8.81424]
[1780180807562,39.39,73700.48,0.0,0.92058,6e-05,8.81574]
[1780180808702,39.39,73700.48,0.0,0.92058,6e-05,8.81574]
[1780180808733,39.39,73700.48,0.0,0.92058,6e-05,8.81574]
[1780180811761,39.39,73701.46,0.0,0.92065,6e-05,8.80938]
[1780180811822,39.39,73701.04,0.0,0.92064,6e-05,8.81071]
[1780180811973,39.39,73701.04,0.0,0.92064,6e-05,8.81071]
[1780180812597,39.39,73700.82,0.0,0.92062,6e-05,8.81184]
[1780180816625,39.39,73706.33,0.0,0.92099,6e-05,8.78168]
[1780180818587,39.39,73706.87,0.0,0.92103,6e-05,8.77848]
[1780180818721,39.39,73706.87,0.0,0.92103,6e-05,8.77848]
[1780180821660,39.38,73712.78,0.0,0.92142,6e-05,8.74609]
[1780180822999,39.38,73714.52,0.0,0.92153,6e-05,8.73713]
[1780180823333,39.38,73714.52,0.0,0.92153,6e-05,8.73713]
[1780180823674,39.38,73717.06,0.0,0.9217,6e-05,8.7234]
[1780180824800,39.38,73717.06,0.0,0.9217,6e-05,8.7234]
[1780180825688,39.38,73717.69,0.0,0.92174,6e-05,8.71955]
[1780180829794,39.38,73716.09,0.0,0.92165,6e-05,8.7269]
[1780180829975,39.37,73714.81,0.0,0.92158,6e-05,8.73317]
[1780180831267,39.37,73711.89,0.0,0.9214,6e-05,8.74789]
[1780180831473,39.37,73711.89,0.0,0.9214,6e-05,8.74789]
[1780180831730,39.37,73711.49,0.0,0.92141,6e-05,8.74585]
[1780180836766,39.37,73710.37,0.0,0.92136,6e-05,8.7499]
[1780180841801,39.37,73711.41,0.0,0.92144,6e-05,8.74284]
[1780180844881,39.36,73712.84,0.0,0.92154,6e-05,8.73481]
[1780180844971,39.36,73712.84,0.0,0.92154,6e-05,8.73481]
[1780180850492,39.36,73712.84,0.0,0.92154,6e-05,8.73449]
[1780180853890,39.36,73716.38,0.0,0.9218,6e-05,8.71344]
[1780180854065,39.36,73716.38,0.0,0.9218,6e-05,8.71344]
[1780180854222,39.36,73716.38,0.0,0.9218,6e-05,8.71344]
[1780180854707,39.36,73716.38,0.0,0.9218,6e-05,8.71344]
[1780180854719,39.36,73716.38,0.0,0.9218,6e-05,8.71344]
[1780180854729,39.36,73716.38,0.0,0.9218,6e-05,8.71315]
[1780180859932,39.35,73718.75,0.0,0.92197,6e-05,8.69955]
[1780180862665,39.35,73720.4,0.0,0.92207,6e-05,8.69079]
[1780180862719,39.35,73720.4,0.0,0.92207,6e-05,8.69079]
[1780180862766,39.35,73720.72,0.0,0.9221,6e-05,8.68863]
[1780180863148,39.35,73720.72,0.0,0.9221,6e-05,8.68863]
[1780180863224,39.35,73720.72,0.0,0.9221,6e-05,8.68863]
[1780180865974,39.35,73717.03,0.0,0.92188,6e-05,8.70677]
[1780180872016,39.35,73717.27,0.0,0.92191,6e-05,8.70377]
[1780180876044,39.34,73713.25,0.0,0.92168,6e-05,8.72328]
[1780180880210,39.34,73711.56,0.0,0.92158,6e-05,8.73132]
[1780180880222,39.34,73711.56,0.0,0.92158,6e-05,8.73132]
[1780180880720,39.34,73711.56,0.0,0.92158,6e-05,8.73132]
[1780180880822,39.34,73711.52,0.0,0.92159,6e-05,8.73052]
[1780180880978,39.34,73711.52,0.0,0.92159,6e-05,8.73052]
[1780180885295,39.34,73710.32,0.0,0.92153,6e-05,8.73567]
[1780180885471,39.34,73710.32,0.0,0.92153,6e-05,8.73567]
[1780180885577,39.34,73710.32,0.0,0.92153,6e-05,8.73567]
[1780180885732,39.34,73710.32,0.0,0.92153,6e-05,8.73567]
[1780180885821,39.33,73714.07,0.0,0.92177,6e-05,8.7157]
[1780180890322,39.33,73713.8,0.0,0.92176,6e-05,8.71613]
[1780180890479,39.33,73713.8,0.0,0.92176,6e-05,8.71613]
[1780180897818,39.33,73714.62,0.0,0.92186,6e-05,8.70664]
[1780180897863,39.33,73716.43,0.0,0.92199,6e-05,8.69616]
[1780180897970,39.33,73716.43,0.0,0.92199,6e-05,8.69616]
[1780180898197,39.33,73716.43,0.0,0.92199,6e-05,8.69616]
[1780180898222,39.33,73716.43,0.0,0.92199,6e-05,8.69616]
[1780180898298,39.33,73717.05,0.0,0.92203,6e-05,8.69297]
[1780180899822,39.33,73721.24,0.0,0.92229,6e-05,8.67092]
[1780180905918,39.32,73722.35,0.0,0.92237,6e-05,8.66475]
[1780180905971,39.32,73722.03,0.0,0.92235,6e-05,8.66569]
[1780180906264,39.32,73722.03,0.0,0.92235,6e-05,8.66569]
[1780180906472,39.32,73722.03,0.0,0.92235,6e-05,8.66569]
[1780180906510,39.32,73721.79,0.0,0.92234,6e-05,8.66669]
[1780180912299,39.32,73724.2,0.0,0.92251,6e-05,8.65289]
[1780180914315,39.32,73729.62,0.0,0.92285,6e-05,8.62465]
[1780180914987,39.32,73729.62,0.0,0.92285,6e-05,8.62465]
[1780180915220,39.32,73729.62,0.0,0.92285,6e-05,8.62465]
[1780180915413,39.32,73729.62,0.0,0.92285,6e-05,8.62465]
[1780180915473,39.32,73729.62,0.0,0.92285,6e-05,8.62465]
[1780180915514,39.32,73731.73,0.0,0.92298,6e-05,8.61367]
[1780180920268,39.32,73731.48,0.0,0.92297,6e-05,8.6143]
[1780180921365,39.31,73734.96,0.0,0.92319,6e-05,8.59617]
[1780180922654,39.31,73734.96,0.0,0.92319,6e-05,8.59617]
[1780180922722,39.31,73734.96,0.0,0.92319,6e-05,8.59617]
[1780180922755,39.31,73737.15,0.0,0.92333,6e-05,8.58485]
[1780180923174,39.31,73737.15,0.0,0.92333,6e-05,8.58485]
[1780180923221,39.31,73737.15,0.0,0.92333,6e-05,8.58485]
[1780180927932,39.31,73739.25,0.0,0.92346,6e-05,8.5737]
[1780180927970,39.31,73737.42,0.0,0.92335,6e-05,8.58296]
[1780180928191,39.31,73737.42,0.0,0.92335,6e-05,8.58296]
[1780180928219,39.31,73737.42,0.0,0.92335,6e-05,8.58296]
[1780180928413,39.31,73735.8,0.0,0.92325,6e-05,8.59113]
[1780180932631,39.31,73735.11,0.0,0.92321,6e-05,8.59442]
[1780180932725,39.31,73735.11,0.0,0.92321,6e-05,8.59442]
[1780180932760,39.31,73735.11,0.0,0.92321,6e-05,8.59442]
[1780180932862,39.31,73735.87,0.0,0.92326,6e-05,8.59016]
[1780180932976,39.31,73735.87,0.0,0.92326,6e-05,8.59016]
[1780180938484,39.31,73735.75,0.0,0.92326,6e-05,8.59018]
[1780180940162,39.31,73734.85,0.0,0.92321,6e-05,8.59466]
[1780180940220,39.31,73734.85,0.0,0.92321,6e-05,8.59466]
[1780180940902,39.31,73734.85,0.0,0.92321,6e-05,8.59466]
[1780180940973,39.31,73734.85,0.0,0.92321,6e-05,8.59466]
[1780180940922,39.31,73732.45,0.0,0.92306,6e-05,8.60667]
[1780180947473,39.31,73732.06,0.0,0.92305,6e-05,8.60811]
[1780180947719,39.31,73732.06,0.0,0.92305,6e-05,8.60811]
[1780180947928,39.31,73732.06,0.0,0.92305,6e-05,8.60811]
[1780180947974,39.31,73732.06,0.0,0.92305,6e-05,8.60811]
[1780180947790,39.31,73732.06,0.0,0.92305,6e-05,8.60783]
[1780180953506,39.31,73732.22,0.0,0.9231,6e-05,8.60279]
[1780180959633,39.3,73732.3,0.0,0.92311,6e-05,8.60157]
[1780180966682,39.3,73732.36,0.0,0.92312,6e-05,8.6006]
[1780180967406,39.3,73732.36,0.0,0.92312,6e-05,8.6006]
[1780180968105,39.3,73732.36,0.0,0.92312,6e-05,8.6005]
[1780180968232,39.3,73732.36,0.0,0.92312,6e-05,8.6005]
[1780180973731,39.3,73732.61,0.0,0.92314,6e-05,8.59868]
[1780180979773,39.3,73732.63,0.0,0.92315,6e-05,8.59802]
[1780180980160,39.3,73732.63,0.0,0.92315,6e-05,8.59802]
[1780180980219,39.3,73732.63,0.0,0.92315,6e-05,8.59802]
[1780180986822,39.3,73732.63,0.0,0.92316,6e-05,8.59738]
[1780180990972,39.3,73732.12,0.0,0.92313,6e-05,8.59962]
[1780181000920,39.3,73731.67,0.0,0.92312,6e-05,8.60087]
[1780181005311,39.29,73731.87,0.0,0.92313,6e-05,8.59947]
[1780181005468,39.29,73731.87,0.0,0.92313,6e-05,8.59947]
[1780181015515,39.29,73731.95,0.0,0.92314,6e-05,8.5986]
[1780181018972,39.29,73731.87,0.0,0.92317,6e-05,8.59474]
[1780181027309,39.29,73732.11,0.0,0.92319,6e-05,8.59309]
[1780181027468,39.29,73732.11,0.0,0.92319,6e-05,8.59309]
[1780181034031,39.29,73732.11,0.0,0.9232,6e-05,8.59229]
[1780181034221,39.29,73732.11,0.0,0.92321,6e-05,8.59205]
[1780181040194,39.29,73731.18,0.0,0.92316,6e-05,8.59631]
[1780181044224,39.29,73723.73,0.0,0.9227,6e-05,8.63413]
[1780181045273,39.29,73723.73,0.0,0.9227,6e-05,8.63413]
[1780181045474,39.29,73723.73,0.0,0.9227,6e-05,8.63413]
[1780181045498,39.29,73719.88,0.0,0.92246,6e-05,8.65375]
[1780181050264,39.28,73716.68,0.0,0.92228,6e-05,8.66925]
[1780181051857,39.28,73716.68,0.0,0.92228,6e-05,8.66925]
[1780181051968,39.28,73716.68,0.0,0.92228,6e-05,8.66925]
[1780181052069,39.28,73713.94,0.0,0.92211,6e-05,8.68289]
[1780181052278,39.28,73711.51,0.0,0.92196,6e-05,8.6954]
[1780181059328,39.28,73711.72,0.0,0.92199,6e-05,8.69251]
[1780181061369,39.28,73712.18,0.0,0.92203,6e-05,8.68989]
[1780181061471,39.28,73712.18,0.0,0.92203,6e-05,8.68989]
[1780181067045,39.28,73712.66,0.0,0.92206,6e-05,8.68666]
[1780181067225,39.27,73713.63,0.0,0.92214,6e-05,8.68066]
[1780181067563,39.27,73716.24,0.0,0.9223,6e-05,8.66723]
[1780181074437,39.27,73716.86,0.0,0.92239,6e-05,8.65876]
[1780181076095,39.27,73716.86,0.0,0.92239,6e-05,8.65876]
[1780181075444,39.27,73713.87,0.0,0.9222,6e-05,8.67392]
[1780181077458,39.27,73711.77,0.0,0.92208,6e-05,8.68422]
[1780181078448,39.27,73711.77,0.0,0.92208,6e-05,8.68422]
[1780181078603,39.27,73711.77,0.0,0.92208,6e-05,8.68422]
[1780181078701,39.27,73711.89,0.0,0.92209,6e-05,8.68334]
[1780181084507,39.27,73712.22,0.0,0.92213,6e-05,8.68006]
[1780181091558,39.26,73712.33,0.0,0.92216,6e-05,8.67765]
[1780181093760,39.26,73710.87,0.0,0.92207,6e-05,8.6845]
[1780181093969,39.26,73710.87,0.0,0.92207,6e-05,8.6845]
[1780181094468,39.26,73710.51,0.0,0.92206,6e-05,8.68581]
[1780181094578,39.26,73710.62,0.0,0.92206,6e-05,8.68524]
[1780181096470,39.26,73710.76,0.0,0.92208,6e-05,8.68425]
[1780181096593,39.26,73710.77,0.0,0.92208,6e-05,8.68393]
[1780181101628,39.25,73710.82,0.0,0.9221,6e-05,8.68232]
[1780181110392,39.25,73710.87,0.0,0.92211,6e-05,8.68127]
[1780181110470,39.25,73710.87,0.0,0.92211,6e-05,8.68127]
[1780181118748,39.24,73710.23,0.0,0.92211,6e-05,8.68096]
[1780181123785,39.24,73710.09,0.0,0.92212,6e-05,8.68044]
[1780181133855,39.24,73710.09,0.0,0.92218,6e-05,8.67422]
[1780181140904,39.23,73710.0,0.0,0.92219,6e-05,8.67299]
[1780181147958,39.23,73710.0,0.0,0.92221,6e-05,8.67126]
[1780181148909,39.23,73710.0,0.0,0.92221,6e-05,8.67126]
[1780181148969,39.23,73710.0,0.0,0.92221,6e-05,8.67126]
[1780181150835,39.23,73710.05,0.0,0.92222,6e-05,8.67052]
[1780181150973,39.23,73710.05,0.0,0.92222,6e-05,8.67052]
[1780181151070,39.23,73710.05,0.0,0.92223,6e-05,8.67005]
[1780181158028,39.22,73710.08,0.0,0.92225,6e-05,8.66832]
[1780181162057,39.22,73719.15,0.0,0.92283,6e-05,8.6204]
[1780181162485,39.22,73719.15,0.0,0.92283,6e-05,8.6204]
[1780181163064,39.22,73723.76,0.0,0.92312,6e-05,8.5962]
[1780181165418,39.22,73724.53,0.0,0.92317,6e-05,8.59205]
[1780181165477,39.22,73724.53,0.0,0.92317,6e-05,8.59205]
[1780181166089,39.22,73724.76,0.0,0.92318,6e-05,8.59077]
[1780181171128,39.22,73732.01,0.0,0.92363,6e-05,8.55316]
[1780181172134,39.21,73740.59,0.0,0.92416,6e-05,8.50887]
[1780181173141,39.21,73745.47,0.0,0.92447,6e-05,8.4836]
[1780181177046,39.21,73744.78,0.0,0.92443,6e-05,8.48651]
[1780181177219,39.21,73744.78,0.0,0.92443,6e-05,8.48651]
[1780181177169,39.21,73744.94,0.0,0.92445,6e-05,8.48535]
[1780181183211,39.21,73745.68,0.0,0.92449,6e-05,8.48204]
[1780181183292,39.21,73745.68,0.0,0.92449,6e-05,8.48204]
[1780181183295,39.21,73745.68,0.0,0.92449,6e-05,8.48204]
[1780181183468,39.21,73745.68,0.0,0.92449,6e-05,8.48204]
[1780181184218,39.21,73746.1,0.0,0.92451,6e-05,8.47958]
[1780181189723,39.21,73746.79,0.0,0.92457,6e-05,8.47482]
[1780181195298,39.2,73746.81,0.0,0.92463,6e-05,8.4689]
[1780181200997,39.2,73746.81,0.0,0.92463,6e-05,8.4689]
[1780181201047,39.2,73746.81,0.0,0.92463,6e-05,8.4689]
[1780181201219,39.2,73746.81,0.0,0.92463,6e-05,8.4689]
[1780181201148,39.2,73746.81,0.0,0.92465,6e-05,8.46718]
[1780181207382,39.2,73746.34,0.0,0.92464,6e-05,8.46791]
[1780181212417,39.19,73746.42,0.0,0.92466,6e-05,8.46613]
[1780181220472,39.19,73745.42,0.0,0.92462,6e-05,8.46909]
[1780181223409,39.19,73743.3,0.0,0.9245,6e-05,8.47936]
[1780181223462,39.19,73743.3,0.0,0.9245,6e-05,8.47936]
[1780181223479,39.19,73743.3,0.0,0.9245,6e-05,8.47936]
[1780181223498,39.19,73739.92,0.0,0.92429,6e-05,8.49661]
[1780181228533,39.19,73741.35,0.0,0.92438,6e-05,8.48959]
[1780181235582,39.19,73741.3,0.0,0.92436,6e-05,8.49063]
[1780181240617,39.19,73740.31,0.0,0.9243,6e-05,8.49623]
[1780181243534,39.19,73740.91,0.0,0.92433,6e-05,8.49339]
[1780181243722,39.19,73740.91,0.0,0.92433,6e-05,8.49339]
[1780181243939,39.19,73740.91,0.0,0.92433,6e-05,8.49339]
[1780181243969,39.19,73740.91,0.0,0.92433,6e-05,8.49339]
[1780181244040,39.19,73741.48,0.0,0.92437,6e-05,8.49058]
[1780181245652,39.19,73747.57,0.0,0.92473,6e-05,8.45966]
[1780181250687,39.19,73756.31,0.0,0.92526,6e-05,8.41542]
[1780181253192,39.19,73758.75,0.0,0.92544,6e-05,8.39914]
[1780181253223,39.19,73758.75,0.0,0.92544,6e-05,8.39914]
[1780181253281,39.19,73758.75,0.0,0.92544,6e-05,8.39914]
[1780181253290,39.19,73759.41,0.0,0.92548,6e-05,8.3957]
[1780181253471,39.19,73759.41,0.0,0.92548,6e-05,8.3957]
[1780181262771,39.19,73760.93,0.0,0.92556,6e-05,8.3887]
[1780181269278,39.19,73760.62,0.0,0.92554,6e-05,8.39055]
[1780181269287,39.19,73760.62,0.0,0.92554,6e-05,8.39073]
[1780181269361,39.19,73760.62,0.0,0.92554,6e-05,8.39073]
[1780181269470,39.19,73760.62,0.0,0.92554,6e-05,8.39073]
[1780181274855,39.2,73760.58,0.0,0.92553,6e-05,8.39123]
[1780181279890,39.2,73760.24,0.0,0.92551,6e-05,8.39325]
[1780181283364,39.2,73761.54,0.0,0.92559,6e-05,8.38685]
[1780181283411,39.2,73761.54,0.0,0.92559,6e-05,8.38685]
[1780181283477,39.2,73761.54,0.0,0.92559,6e-05,8.38685]
[1780181283918,39.2,73760.66,0.0,0.92553,6e-05,8.39137]
[1780181288953,39.2,73760.16,0.0,0.9255,6e-05,8.39418]
[1780181294995,39.2,73759.78,0.0,0.92547,6e-05,8.39641]
[1780181300030,39.2,73759.73,0.0,0.92547,6e-05,8.39691]
[1780181302076,39.2,73759.72,0.0,0.92547,6e-05,8.39701]
[1780181302168,39.2,73759.72,0.0,0.92547,6e-05,8.39701]
[1780181302221,39.2,73759.72,0.0,0.92547,6e-05,8.39701]
[1780181302320,39.2,73759.69,0.0,0.92546,6e-05,8.39726]
[1780181308086,39.2,73759.92,0.0,0.92547,6e-05,8.39634]
[1780181315138,39.2,73759.95,0.0,0.9255,6e-05,8.39283]
[1780181319874,39.2,73756.59,0.0,0.9253,6e-05,8.41014]
[1780181319973,39.2,73756.59,0.0,0.9253,6e-05,8.41014]
[1780181320052,39.2,73756.59,0.0,0.9253,6e-05,8.41014]
[1780181320221,39.2,73756.59,0.0,0.9253,6e-05,8.41014]
[1780181320321,39.2,73756.59,0.0,0.92529,6e-05,8.41017]
[1780181325363,39.2,73756.09,0.0,0.92526,6e-05,8.41281]
[1780181325473,39.2,73756.32,0.0,0.92528,6e-05,8.41164]
[1780181329000,39.2,73755.99,0.0,0.92526,6e-05,8.41344]
[1780181329221,39.2,73755.99,0.0,0.92526,6e-05,8.41344]
[1780181329237,39.2,73756.26,0.0,0.92527,6e-05,8.4121]
[1780181335281,39.2,73756.83,0.0,0.9253,6e-05,8.40942]
[1780181340316,39.2,73756.29,0.0,0.92527,6e-05,8.41233]
[1780181345351,39.2,73756.14,0.0,0.92526,6e-05,8.41324]
[1780181350386,39.2,73757.43,0.0,0.92533,6e-05,8.40683]
[1780181353965,39.2,73757.96,0.0,0.92537,6e-05,8.40425]
[1780181354223,39.2,73757.96,0.0,0.92537,6e-05,8.40425]
[1780181360456,39.2,73758.0,0.0,0.92536,6e-05,8.40432]
[1780181365490,39.2,73758.19,0.0,0.92537,6e-05,8.40356]
[1780181370526,39.2,73759.15,0.0,0.92543,6e-05,8.39888]
[1780181372797,39.2,73762.95,0.0,0.92569,6e-05,8.37595]
[1780181372846,39.2,73762.95,0.0,0.92569,6e-05,8.37595]
[1780181372975,39.2,73762.95,0.0,0.92569,6e-05,8.37595]
[1780181373055,39.2,73763.7,0.0,0.92573,6e-05,8.372]
[1780181378582,39.2,73765.45,0.0,0.92585,6e-05,8.36229]
[1780181382068,39.2,73765.46,0.0,0.92585,6e-05,8.36197]
[1780181382171,39.2,73765.46,0.0,0.92585,6e-05,8.36197]
[1780181382222,39.2,73765.46,0.0,0.92585,6e-05,8.36197]
[1780181382320,39.2,73765.46,0.0,0.92586,6e-05,8.3617]
[1780181387646,39.2,73765.63,0.0,0.92587,6e-05,8.36015]
[1780181389390,39.2,73765.63,0.0,0.92587,6e-05,8.36015]
[1780181389460,39.2,73765.21,0.0,0.92585,6e-05,8.36213]
[1780181389475,39.2,73765.21,0.0,0.92585,6e-05,8.36213]
[1780181389660,39.2,73765.2,0.0,0.92585,6e-05,8.36203]
[1780181395702,39.2,73765.34,0.0,0.92587,6e-05,8.36039]
[1780181397285,39.2,73765.34,0.0,0.92587,6e-05,8.36039]
[1780181397468,39.2,73765.34,0.0,0.92587,6e-05,8.36007]
[1780181402751,39.19,73764.43,0.0,0.92583,6e-05,8.36387]
[1780181405772,39.19,73757.18,0.0,0.9254,6e-05,8.4001]
[1780181406540,39.19,73757.18,0.0,0.9254,6e-05,8.4001]
[1780181406580,39.19,73757.18,0.0,0.9254,6e-05,8.4001]
[1780181406724,39.19,73757.18,0.0,0.9254,6e-05,8.4001]
[1780181407149,39.19,73758.44,0.0,0.92548,6e-05,8.39348]
[1780181416849,39.19,73757.88,0.0,0.92547,6e-05,8.39413]
[1780181423437,39.19,73758.05,0.0,0.92548,6e-05,8.39286]
[1780181423469,39.19,73758.05,0.0,0.92548,6e-05,8.39286]
[1780181424470,39.18,73757.84,0.0,0.92548,6e-05,8.39311]
[1780181424905,39.18,73757.86,0.0,0.92549,6e-05,8.3926]
[1780181426866,39.18,73757.47,0.0,0.92547,6e-05,8.39438]
[1780181426978,39.18,73757.47,0.0,0.92547,6e-05,8.39438]
[1780181427046,39.18,73757.47,0.0,0.92547,6e-05,8.39418]
[1780181432962,39.18,73758.73,0.0,0.92559,6e-05,8.38289]
[1780181440014,39.18,73758.84,0.0,0.92561,6e-05,8.38108]
[1780181440675,39.18,73758.84,0.0,0.92561,6e-05,8.38108]
[1780181440687,39.18,73758.84,0.0,0.92561,6e-05,8.38108]
[1780181440735,39.18,73758.84,0.0,0.92561,6e-05,8.38108]
[1780181446060,39.17,73757.29,0.0,0.92553,6e-05,8.38787]
[1780181450876,39.17,73757.08,0.0,0.92552,6e-05,8.38819]
[1780181450972,39.17,73757.08,0.0,0.92552,6e-05,8.38819]
[1780181450977,39.17,73757.08,0.0,0.92552,6e-05,8.38819]
[1780181451223,39.17,73757.08,0.0,0.92552,6e-05,8.38819]
[1780181451320,39.17,73757.04,0.0,0.92552,6e-05,8.38821]
[1780181459151,39.17,73757.25,0.0,0.92555,6e-05,8.38571]
[1780181462013,39.17,73757.23,0.0,0.92555,6e-05,8.38548]
[1780181462224,39.17,73757.23,0.0,0.92555,6e-05,8.38548]
[1780181471236,39.17,73757.1,0.0,0.92556,6e-05,8.38537]
[1780181474257,39.17,73762.11,0.0,0.92586,6e-05,8.35951]
[1780181475469,39.17,73762.11,0.0,0.92586,6e-05,8.35951]
[1780181475723,39.17,73762.61,0.0,0.92589,6e-05,8.35682]
[1780181475734,39.17,73762.61,0.0,0.92589,6e-05,8.35682]
[1780181475974,39.17,73762.61,0.0,0.92589,6e-05,8.35682]
[1780181476271,39.17,73762.29,0.0,0.92588,6e-05,8.35833]
[1780181481306,39.16,73763.31,0.0,0.92594,6e-05,8.35259]
[1780181486341,39.16,73763.3,0.0,0.92595,6e-05,8.35232]
[1780181491376,39.17,73762.56,0.0,0.92592,6e-05,8.35314]
[1780181492196,39.17,73762.56,0.0,0.92592,6e-05,8.35314]
[1780181492218,39.17,73762.56,0.0,0.92592,6e-05,8.35314]
[1780181497419,39.17,73763.21,0.0,0.92595,6e-05,8.35065]
[1780181502453,39.17,73764.4,0.0,0.92602,6e-05,8.3453]
[1780181503324,39.17,73764.4,0.0,0.92602,6e-05,8.3453]
[1780181503461,39.17,73764.4,0.0,0.92602,6e-05,8.3453]
[1780181503473,39.17,73764.4,0.0,0.92602,6e-05,8.3453]
[1780181503551,39.17,73764.79,0.0,0.92604,6e-05,8.34347]
[1780181510513,39.17,73765.08,0.0,0.92604,6e-05,8.34301]
[1780181511752,39.17,73765.21,0.0,0.92605,6e-05,8.34249]
[1780181511911,39.17,73765.21,0.0,0.92605,6e-05,8.34249]
[1780181511970,39.17,73765.21,0.0,0.92605,6e-05,8.34249]
[1780181513535,39.17,73768.25,0.0,0.92623,6e-05,8.32715]
[1780181516857,39.17,73769.56,0.0,0.92631,6e-05,8.32032]
[1780181516910,39.17,73769.56,0.0,0.92631,6e-05,8.32032]
[1780181516972,39.17,73769.56,0.0,0.92631,6e-05,8.32032]
[1780181517563,39.17,73768.83,0.0,0.92627,6e-05,8.32393]
[1780181522598,39.17,73768.91,0.0,0.92628,6e-05,8.32336]
[1780181524232,39.17,73768.91,0.0,0.92628,6e-05,8.32336]
[1780181524326,39.17,73768.91,0.0,0.92628,6e-05,8.32336]
[1780181524471,39.17,73768.91,0.0,0.92628,6e-05,8.32336]
[1780181524481,39.17,73765.9,0.0,0.92609,6e-05,8.33883]
[1780181524613,39.17,73762.67,0.0,0.9259,6e-05,8.35518]
[1780181527974,39.17,73762.37,0.0,0.92588,6e-05,8.35688]
[1780181532636,39.17,73761.0,0.0,0.92579,6e-05,8.36428]
[1780181532695,39.17,73761.0,0.0,0.92579,6e-05,8.36428]
[1780181532722,39.17,73761.0,0.0,0.92579,6e-05,8.36428]
[1780181532794,39.17,73759.16,0.0,0.92568,6e-05,8.3737]
[1780181538710,39.17,73758.97,0.0,0.92566,6e-05,8.37512]
[1780181541875,39.17,73759.02,0.0,0.92566,6e-05,8.37503]
[1780181541970,39.17,73759.02,0.0,0.92566,6e-05,8.37503]
[1780181541983,39.17,73759.02,0.0,0.92566,6e-05,8.37503]
[1780181542223,39.17,73759.02,0.0,0.92566,6e-05,8.37503]
[1780181542321,39.17,73759.02,0.0,0.92566,6e-05,8.37511]
[1780181547773,39.18,73759.37,0.0,0.92568,6e-05,8.37385]
[1780181554821,39.18,73759.29,0.0,0.92569,6e-05,8.3712]
[1780181559857,39.18,73762.21,0.0,0.92586,6e-05,8.35694]
[1780181565322,39.18,73762.29,0.0,0.92586,6e-05,8.35705]
[1780181565443,39.18,73762.29,0.0,0.92586,6e-05,8.35705]
[1780181565471,39.18,73762.29,0.0,0.92586,6e-05,8.35705]
[1780181565545,39.18,73762.25,0.0,0.92586,6e-05,8.35751]
[1780181572948,39.18,73760.45,0.0,0.92574,6e-05,8.36752]
[1780181578990,39.18,73759.61,0.0,0.92568,6e-05,8.37245]
[1780181581191,39.18,73759.61,0.0,0.92568,6e-05,8.37245]
[1780181581220,39.18,73759.61,0.0,0.92568,6e-05,8.37245]
[1780181581430,39.18,73759.61,0.0,0.92568,6e-05,8.37245]
[1780181581469,39.18,73759.61,0.0,0.92568,6e-05,8.37245]
[1780181581531,39.18,73759.81,0.0,0.92569,6e-05,8.37176]
[1780181590067,39.19,73760.09,0.0,0.9257,6e-05,8.37122]
[1780181600137,39.19,73760.09,0.0,0.92568,6e-05,8.37233]
[1780181605172,39.19,73759.66,0.0,0.92565,6e-05,8.37508]
[1780181610207,39.19,73759.73,0.0,0.92565,6e-05,8.37528]
[1780181615242,39.19,73759.77,0.0,0.92567,6e-05,8.37193]
[1780181622291,39.19,73761.29,0.0,0.92575,6e-05,8.36511]
[1780181632361,39.2,73761.29,0.0,0.92574,6e-05,8.36639]
[1780181633890,39.2,73761.29,0.0,0.92574,6e-05,8.36639]
[1780181633969,39.2,73761.29,0.0,0.92574,6e-05,8.36639]
[1780181634124,39.2,73761.29,0.0,0.92574,6e-05,8.36639]
[1780181634221,39.2,73761.29,0.0,0.92574,6e-05,8.36639]
[1780181634225,39.2,73761.29,0.0,0.92574,6e-05,8.36664]
[1780181647467,39.2,73761.18,0.0,0.92571,6e-05,8.36879]
[1780181653508,39.2,73761.28,0.0,0.92571,6e-05,8.369]
[1780181653751,39.2,73761.28,0.0,0.92571,6e-05,8.369]
[1780181653973,39.2,73761.28,0.0,0.92571,6e-05,8.369]
[1780181660322,39.2,73761.25,0.0,0.9257,6e-05,8.36974]
[1780181665594,39.21,73761.31,0.0,0.92569,6e-05,8.37036]
[1780181670636,39.21,73761.31,0.0,0.92569,6e-05,8.37093]
[1780181675677,39.21,73761.21,0.0,0.9257,6e-05,8.36825]
[1780181680712,39.21,73761.15,0.0,0.92569,6e-05,8.36905]
[1780181683733,39.21,73764.84,0.0,0.92591,6e-05,8.35067]
[1780181684383,39.21,73764.84,0.0,0.92591,6e-05,8.35067]
[1780181684471,39.21,73764.84,0.0,0.92591,6e-05,8.35067]
[1780181684663,39.21,73764.84,0.0,0.92591,6e-05,8.35067]
[1780181684720,39.21,73764.84,0.0,0.92591,6e-05,8.35067]
[1780181684740,39.21,73765.74,0.0,0.92596,6e-05,8.34624]
[1780181690353,39.21,73766.42,0.0,0.926,6e-05,8.3432]
[1780181690470,39.21,73766.42,0.0,0.926,6e-05,8.3432]
[1780181696755,39.21,73766.52,0.0,0.926,6e-05,8.34364]
[1780181702157,39.22,73766.6,0.0,0.92599,6e-05,8.34378]
[1780181702219,39.22,73766.6,0.0,0.92599,6e-05,8.34378]
[1780181702495,39.22,73766.6,0.0,0.92599,6e-05,8.34378]
[1780181702721,39.22,73766.6,0.0,0.92599,6e-05,8.34378]
[1780181702597,39.22,73767.59,0.0,0.92605,6e-05,8.33891]
[1780181702867,39.22,73767.55,0.0,0.92605,6e-05,8.33911]
[1780181707902,39.22,73767.97,0.0,0.92608,6e-05,8.33669]
[1780181714951,39.21,73767.37,0.0,0.92605,6e-05,8.33933]
[1780181719985,39.21,73767.68,0.0,0.92607,6e-05,8.33748]
[1780181722370,39.21,73767.59,0.0,0.92606,6e-05,8.33789]
[1780181722470,39.21,73767.59,0.0,0.92606,6e-05,8.33789]
[1780181730057,39.21,73767.35,0.0,0.92606,6e-05,8.33862]
[1780181735092,39.21,73767.45,0.0,0.92609,6e-05,8.33416]
[1780181740252,39.21,73767.45,0.0,0.92609,6e-05,8.33416]
[1780181740468,39.21,73767.45,0.0,0.92609,6e-05,8.33416]
[1780181740920,39.21,73766.06,0.0,0.92601,6e-05,8.34096]
[1780181740969,39.21,73766.06,0.0,0.92601,6e-05,8.34096]
[1780181741135,39.21,73766.05,0.0,0.92601,6e-05,8.34096]
[1780181747177,39.21,73765.83,0.0,0.926,6e-05,8.34175]
[1780181753219,39.21,73765.92,0.0,0.92601,6e-05,8.34098]
[1780181763289,39.21,73765.87,0.0,0.92601,6e-05,8.34073]
[1780181768324,39.21,73765.84,0.0,0.92602,6e-05,8.34061]
[1780181775374,39.21,73765.86,0.0,0.92602,6e-05,8.34013]
[1780181778395,39.21,73759.67,0.0,0.92565,6e-05,8.37131]
[1780181779032,39.21,73759.67,0.0,0.92565,6e-05,8.37131]
[1780181779219,39.21,73759.67,0.0,0.92565,6e-05,8.37131]
[1780181779848,39.21,73759.64,0.0,0.92565,6e-05,8.37177]
[1780181779971,39.21,73759.64,0.0,0.92565,6e-05,8.37177]
[1780181780070,39.21,73759.64,0.0,0.92564,6e-05,8.37207]
[1780181783605,39.21,73759.64,0.0,0.92564,6e-05,8.37207]
[1780181790493,39.22,73759.01,0.0,0.92557,6e-05,8.37829]
[1780181791194,39.22,73759.01,0.0,0.92557,6e-05,8.37829]
[1780181791219,39.22,73759.01,0.0,0.92557,6e-05,8.37829]
[1780181791296,39.22,73759.01,0.0,0.92559,6e-05,8.37487]
[1780181797542,39.22,73759.05,0.0,0.92558,6e-05,8.37642]
[1780181809626,39.23,73759.27,0.0,0.92555,6e-05,8.37884]
[1780181815668,39.23,73759.77,0.0,0.92556,6e-05,8.37805]
[1780181820705,39.24,73760.5,0.0,0.92559,6e-05,8.37581]
[1780181825739,39.24,73760.43,0.0,0.92556,6e-05,8.37793]
[1780181830774,39.24,73760.59,0.0,0.92555,6e-05,8.3786]
[1780181840844,39.25,73760.59,0.0,0.92552,6e-05,8.38154]
[1780181846886,39.25,73760.59,0.0,0.9255,6e-05,8.3831]
[1780181858970,39.26,73760.65,0.0,0.9255,6e-05,8.38191]
[1780181865012,39.26,73760.81,0.0,0.9255,6e-05,8.38231]
[1780181871054,39.27,73760.94,0.0,0.92549,6e-05,8.38279]
[1780181879110,39.27,73765.56,0.0,0.92575,6e-05,8.36081]
[1780181882131,39.27,73768.49,0.0,0.92593,6e-05,8.34581]
[1780181887166,39.27,73770.55,0.0,0.92607,6e-05,8.3345]
[1780181891194,39.26,73773.06,0.0,0.92622,6e-05,8.32122]
[1780181896255,39.26,73773.87,0.0,0.92628,6e-05,8.31657]
[1780181896482,39.26,73773.87,0.0,0.92628,6e-05,8.31657]
[1780181896582,39.26,73780.05,0.0,0.92665,6e-05,8.28531]
[1780181898243,39.26,73785.77,0.0,0.92699,6e-05,8.2564]
[1780181899250,39.26,73790.5,0.0,0.92727,6e-05,8.23263]
[1780181904285,39.26,73792.18,0.0,0.92737,6e-05,8.22433]
[1780181906934,39.26,73792.39,0.0,0.92738,6e-05,8.22333]
[1780181906968,39.26,73792.22,0.0,0.92737,6e-05,8.22423]
[1780181907306,39.26,73792.05,0.0,0.92736,6e-05,8.22513]
[1780181912491,39.26,73792.13,0.0,0.92736,6e-05,8.22496]
[1780181918781,39.26,73791.99,0.0,0.92738,6e-05,8.22223]
[1780181918967,39.26,73791.99,0.0,0.92738,6e-05,8.22223]
[1780181918825,39.27,73791.99,0.0,0.92737,6e-05,8.22255]
[1780181919390,39.27,73792.03,0.0,0.92738,6e-05,8.22235]
[1780181926438,39.27,73793.15,0.0,0.92741,6e-05,8.21924]
[1780181928218,39.27,73793.15,0.0,0.92741,6e-05,8.21924]
[1780181939547,39.28,73793.45,0.0,0.9274,6e-05,8.22015]
[1780181939717,39.28,73793.45,0.0,0.9274,6e-05,8.22015]
[1780181939818,39.28,73793.46,0.0,0.92737,6e-05,8.22327]
[1780181940743,39.28,73793.46,0.0,0.92737,6e-05,8.22327]
[1780181940970,39.28,73793.46,0.0,0.92737,6e-05,8.22327]
[1780181944566,39.29,73790.47,0.0,0.92717,6e-05,8.23981]
[1780181948594,39.29,73787.81,0.0,0.927,6e-05,8.25456]
[1780181951155,39.29,73787.05,0.0,0.92695,6e-05,8.25905]
[1780181951219,39.29,73787.05,0.0,0.92695,6e-05,8.25905]
[1780181956650,39.3,73787.17,0.0,0.92693,6e-05,8.26045]
[1780181959295,39.3,73787.53,0.0,0.92694,6e-05,8.25931]
[1780181963727,39.3,73787.82,0.0,0.92695,6e-05,8.2592]
[1780181963970,39.3,73787.82,0.0,0.92695,6e-05,8.2592]
[1780181972765,39.31,73788.0,0.0,0.92695,6e-05,8.25788]
[1780181973772,39.31,73781.1,0.0,0.92653,6e-05,8.29287]
[1780181980897,39.31,73781.43,0.0,0.92654,6e-05,8.29207]
[1780181980972,39.31,73781.43,0.0,0.92654,6e-05,8.29207]
[1780181987870,39.32,73781.42,0.0,0.92651,6e-05,8.29528]
[1780181994802,39.32,73781.34,0.0,0.9265,6e-05,8.29593]
[1780181994970,39.32,73781.34,0.0,0.9265,6e-05,8.29593]
[1780182001973,39.33,73785.37,0.0,0.9267,6e-05,8.27893]
[1780182007008,39.33,73787.77,0.0,0.92683,6e-05,8.2683]
[1780182008073,39.33,73787.79,0.0,0.92682,6e-05,8.2685]
[1780182008219,39.33,73787.79,0.0,0.92682,6e-05,8.2685]
[1780182015065,39.34,73788.3,0.0,0.92683,6e-05,8.26808]
[1780182021106,39.34,73787.22,0.0,0.92675,6e-05,8.27525]
[1780182023127,39.34,73786.93,0.0,0.92673,6e-05,8.27698]
[1780182023221,39.34,73786.93,0.0,0.92673,6e-05,8.27698]
[1780182028156,39.34,73784.17,0.0,0.92654,6e-05,8.29246]
[1780182029163,39.34,73781.77,0.0,0.9264,6e-05,8.30476]
[1780182033566,39.35,73781.61,0.0,0.92641,6e-05,8.30251]
[1780182033725,39.35,73781.61,0.0,0.92641,6e-05,8.30251]
[1780182039233,39.35,73781.69,0.0,0.92639,6e-05,8.30368]
[1780182043103,39.35,73781.78,0.0,0.9264,6e-05,8.30367]
[1780182043221,39.35,73781.78,0.0,0.9264,6e-05,8.30367]
[1780182049303,39.36,73783.22,0.0,0.92646,6e-05,8.29829]
[1780182052341,39.36,73786.14,0.0,0.92662,6e-05,8.28433]
[1780182056656,39.36,73787.4,0.0,0.92669,6e-05,8.27878]
[1780182056723,39.36,73787.4,0.0,0.92669,6e-05,8.27878]
[1780182062411,39.36,73788.59,0.0,0.92674,6e-05,8.27466]
[1780182071474,39.37,73788.54,0.0,0.92671,6e-05,8.27733]
[1780182076509,39.37,73788.16,0.0,0.92667,6e-05,8.28059]
[1780182081544,39.37,73787.47,0.0,0.92661,6e-05,8.28541]
[1780182086579,39.38,73787.84,0.0,0.92662,6e-05,8.28494]
[1780182087586,39.38,73780.99,0.0,0.92621,6e-05,8.31963]
[1780182089600,39.38,73779.12,0.0,0.92609,6e-05,8.32948]
[1780182090607,39.38,73784.7,0.0,0.92642,6e-05,8.30163]
[1780182091614,39.38,73787.06,0.0,0.92659,6e-05,8.28633]
[1780182092621,39.38,73789.94,0.0,0.92676,6e-05,8.27215]
[1780182093430,39.38,73789.94,0.0,0.92676,6e-05,8.27215]
[1780182093471,39.38,73789.94,0.0,0.92676,6e-05,8.27215]
[1780182098663,39.38,73794.68,0.0,0.92702,6e-05,8.24984]
[1780182099671,39.38,73796.87,0.0,0.92715,6e-05,8.2389]
[1780182101685,39.39,73799.39,0.0,0.92729,6e-05,8.2269]
[1780182102230,39.39,73799.39,0.0,0.92729,6e-05,8.2269]
[1780182102470,39.39,73799.39,0.0,0.92729,6e-05,8.2269]
[1780182105713,39.39,73806.79,0.0,0.92771,6e-05,8.19118]
[1780182106993,39.39,73806.79,0.0,0.92771,6e-05,8.19118]
[1780182107094,39.39,73812.44,0.0,0.92804,6e-05,8.16326]
[1780182110471,39.39,73812.84,0.0,0.92806,6e-05,8.16152]
[1780182110748,39.39,73821.12,0.0,0.92854,6e-05,8.1205]
[1780182112762,39.39,73822.62,0.0,0.92863,6e-05,8.11345]
[1780182117797,39.39,73824.23,0.0,0.92871,6e-05,8.10645]
[1780182118598,39.39,73824.23,0.0,0.92871,6e-05,8.10645]
[1780182118729,39.39,73824.23,0.0,0.92871,6e-05,8.10645]
[1780182121825,39.4,73828.49,0.0,0.92895,6e-05,8.08612]
[1780182122832,39.4,73832.31,0.0,0.92917,6e-05,8.06743]
[1780182123839,39.4,73837.0,0.0,0.92943,6e-05,8.0445]
[1780182125853,39.4,73839.33,0.0,0.92956,6e-05,8.03355]
[1780182126860,39.4,73846.08,0.0,0.92994,6e-05,8.00058]
[1780182127869,39.4,73848.92,0.0,0.9301,6e-05,7.98689]
[1780182128874,39.4,73853.73,0.0,0.93038,6e-05,7.96322]
[1780182129881,39.4,73856.7,0.0,0.93055,6e-05,7.94864]
[1780182131071,39.4,73857.45,0.0,0.93059,6e-05,7.94505]
[1780182134406,39.4,73856.95,0.0,0.93056,6e-05,7.94765]
[1780182134475,39.4,73856.95,0.0,0.93056,6e-05,7.94765]
[1780182134916,39.4,73856.69,0.0,0.93054,6e-05,7.94901]
[1780182138944,39.4,73868.73,0.0,0.93122,6e-05,7.89037]
[1780182140959,39.4,73873.28,0.0,0.93148,6e-05,7.86842]
[1780182144562,39.4,73870.69,0.0,0.93132,6e-05,7.88167]
[1780182144721,39.4,73870.69,0.0,0.93132,6e-05,7.88167]
[1780182145618,39.4,73870.83,0.0,0.93133,6e-05,7.88119]
[1780182145721,39.4,73870.83,0.0,0.93133,6e-05,7.88119]
[1780182145993,39.4,73871.46,0.0,0.93136,6e-05,7.87831]
[1780182151030,39.41,73872.6,0.0,0.93144,6e-05,7.87011]
[1780182157072,39.41,73872.57,0.0,0.93142,6e-05,7.87214]
[1780182161265,39.41,73872.61,0.0,0.9314,6e-05,7.87353]
[1780182161468,39.41,73872.61,0.0,0.9314,6e-05,7.87353]
[1780182167143,39.42,73873.66,0.0,0.93143,6e-05,7.87131]
[1780182169056,39.42,73873.8,0.0,0.93143,6e-05,7.87179]
[1780182169220,39.42,73873.8,0.0,0.93143,6e-05,7.87179]
[1780182170638,39.42,73873.83,0.0,0.93142,6e-05,7.87222]
[1780182170722,39.42,73873.83,0.0,0.93142,6e-05,7.87222]
[1780182171171,39.43,73873.71,0.0,0.9314,6e-05,7.87395]
[1780182177214,39.44,73876.54,0.0,0.93152,6e-05,7.86364]
[1780182180912,39.44,73876.61,0.0,0.93151,6e-05,7.86446]
[1780182180971,39.44,73876.61,0.0,0.93151,6e-05,7.86446]
[1780182186277,39.45,73877.91,0.0,0.93154,6e-05,7.86214]
[1780182191014,39.45,73877.51,0.0,0.9315,6e-05,7.8658]
[1780182191223,39.45,73877.51,0.0,0.9315,6e-05,7.8658]
[1780182191528,39.45,73876.74,0.0,0.93144,6e-05,7.87066]
[1780182191724,39.45,73876.74,0.0,0.93144,6e-05,7.87066]
[1780182191825,39.45,73876.87,0.0,0.93145,6e-05,7.87003]
[1780182198028,39.46,73878.1,0.0,0.93149,6e-05,7.8668]
[1780182198223,39.46,73878.1,0.0,0.93149,6e-05,7.8668]
[1780182204403,39.47,73879.52,0.0,0.93152,6e-05,7.8643]
[1780182209437,39.48,73883.81,0.0,0.93173,6e-05,7.84587]
[1780182210309,39.48,73883.81,0.0,0.93173,6e-05,7.84587]
[1780182210475,39.48,73883.81,0.0,0.93173,6e-05,7.84587]
[1780182211880,39.48,73884.52,0.0,0.93177,6e-05,7.84263]
[1780182211969,39.48,73884.52,0.0,0.93177,6e-05,7.84263]
[1780182212070,39.48,73884.8,0.0,0.93181,6e-05,7.83785]
[1780182214229,39.48,73884.84,0.0,0.93181,6e-05,7.83787]
[1780182218977,39.48,73882.33,0.0,0.93166,6e-05,7.85115]
[1780182219222,39.48,73882.33,0.0,0.93166,6e-05,7.85115]
[1780182228571,39.49,73878.69,0.0,0.93141,6e-05,7.87254]
[1780182231171,39.49,73878.23,0.0,0.93138,6e-05,7.87532]
[1780182231223,39.49,73878.23,0.0,0.93138,6e-05,7.87532]
[1780182232023,39.49,73878.22,0.0,0.93137,6e-05,7.87644]
[1780182232219,39.49,73878.22,0.0,0.93137,6e-05,7.87644]
[1780182232290,39.49,73878.6,0.0,0.93138,6e-05,7.87512]
[1780182233605,39.49,73871.47,0.0,0.93097,6e-05,7.91041]
[1780182239648,39.5,73871.27,0.0,0.93093,6e-05,7.91426]
[1780182244406,39.51,73869.9,0.0,0.93083,6e-05,7.92287]
[1780182244470,39.51,73869.9,0.0,0.93083,6e-05,7.92287]
[1780182248328,39.51,73869.84,0.0,0.9308,6e-05,7.92508]
[1780182248471,39.51,73869.84,0.0,0.9308,6e-05,7.92508]
[1780182248713,39.51,73869.88,0.0,0.9308,6e-05,7.92537]
[1780182249720,39.51,73879.52,0.0,0.93134,6e-05,7.87885]
[1780182250727,39.51,73888.95,0.0,0.93186,6e-05,7.83349]
[1780182251734,39.51,73890.59,0.0,0.93195,6e-05,7.82607]
[1780182252840,39.51,73890.59,0.0,0.93195,6e-05,7.82607]
[1780182252972,39.51,73890.59,0.0,0.93195,6e-05,7.82607]
[1780182255762,39.52,73894.95,0.0,0.93217,6e-05,7.80658]
[1780182259005,39.52,73894.92,0.0,0.93216,6e-05,7.80731]
[1780182259222,39.52,73894.92,0.0,0.93216,6e-05,7.80731]
[1780182259551,39.52,73896.16,0.0,0.93223,6e-05,7.8019]
[1780182259724,39.52,73896.16,0.0,0.93223,6e-05,7.8019]
[1780182259793,39.52,73896.37,0.0,0.93224,6e-05,7.80089]
[1780182261807,39.53,73889.65,0.0,0.93183,6e-05,7.83684]
[1780182264869,39.53,73887.25,0.0,0.93169,6e-05,7.84898]
[1780182264970,39.53,73887.25,0.0,0.93169,6e-05,7.84898]
[1780182270871,39.54,73887.72,0.0,0.93168,6e-05,7.84969]
[1780182275906,39.54,73887.0,0.0,0.93164,6e-05,7.85198]
[1780182280844,39.55,73889.7,0.0,0.93177,6e-05,7.8408]
[1780182280972,39.55,73889.7,0.0,0.93177,6e-05,7.8408]
[1780182281955,39.55,73890.1,0.0,0.93179,6e-05,7.83935]
[1780182281971,39.55,73890.1,0.0,0.93179,6e-05,7.83935]
[1780182282029,39.55,73890.1,0.0,0.93178,6e-05,7.83983]
[1780182287224,39.55,73890.88,0.0,0.9318,6e-05,7.83798]
[1780182293026,39.56,73890.68,0.0,0.93175,6e-05,7.84228]
[1780182300074,39.57,73890.5,0.0,0.93171,6e-05,7.84639]
[1780182300773,39.57,73890.5,0.0,0.93171,6e-05,7.84639]
[1780182300969,39.57,73890.5,0.0,0.93171,6e-05,7.84639]
[1780182301523,39.57,73890.45,0.0,0.9317,6e-05,7.8471]
[1780182301723,39.57,73890.45,0.0,0.9317,6e-05,7.8471]
[1780182302088,39.57,73890.31,0.0,0.93169,6e-05,7.84824]
[1780182307123,39.58,73890.34,0.0,0.93166,6e-05,7.85039]
[1780182312159,39.58,73890.5,0.0,0.93164,6e-05,7.8519]
[1780182313992,39.58,73890.5,0.0,0.93164,6e-05,7.8519]
[1780182314218,39.58,73890.5,0.0,0.93164,6e-05,7.8519]
[1780182320215,39.59,73888.57,0.0,0.9315,6e-05,7.86486]
[1780182325250,39.6,73888.35,0.0,0.93145,6e-05,7.86855]
[1780182330026,39.6,73888.58,0.0,0.93145,6e-05,7.86917]
[1780182330219,39.6,73888.58,0.0,0.93145,6e-05,7.86917]
[1780182330320,39.6,73888.58,0.0,0.93144,6e-05,7.86961]
[1780182333355,39.6,73888.58,0.0,0.93144,6e-05,7.86961]
[1780182333469,39.6,73888.53,0.0,0.93145,6e-05,7.86751]
[1780182344383,39.62,73888.75,0.0,0.93141,6e-05,7.87124]
[1780182349418,39.62,73889.36,0.0,0.93142,6e-05,7.87047]
[1780182354414,39.62,73889.36,0.0,0.93142,6e-05,7.87047]
[1780182354469,39.62,73889.36,0.0,0.93142,6e-05,7.87047]
[1780182354592,39.62,73889.36,0.0,0.93142,6e-05,7.87047]
[1780182354723,39.62,73889.36,0.0,0.93142,6e-05,7.87047]
[1780182354823,39.63,73889.36,0.0,0.9314,6e-05,7.87266]
[1780182362515,39.63,73889.71,0.0,0.93138,6e-05,7.87443]
[1780182370571,39.64,73889.36,0.0,0.93132,6e-05,7.8796]
[1780182376279,39.64,73889.51,0.0,0.93132,6e-05,7.8793]
[1780182382612,39.65,73889.34,0.0,0.93128,6e-05,7.88311]
[1780182382727,39.65,73889.34,0.0,0.93128,6e-05,7.88311]
[1780182383327,39.65,73889.34,0.0,0.93128,6e-05,7.88311]
[1780182383423,39.66,73889.34,0.0,0.93125,6e-05,7.8852]
[1780182383476,39.66,73889.34,0.0,0.93125,6e-05,7.8852]
[1780182391718,39.66,73889.21,0.0,0.93124,6e-05,7.88548]
[1780182395462,39.66,73889.21,0.0,0.93124,6e-05,7.88548]
[1780182395471,39.66,73889.21,0.0,0.93124,6e-05,7.88548]
[1780182397760,39.67,73880.66,0.0,0.93073,6e-05,7.92944]
[1780182399776,39.67,73871.7,0.0,0.93021,6e-05,7.97378]
[1780182400783,39.67,73869.71,0.0,0.9301,6e-05,7.98377]
[1780182401900,39.67,73869.71,0.0,0.9301,6e-05,7.98377]
[1780182401970,39.67,73869.71,0.0,0.9301,6e-05,7.98377]
[1780182403221,39.67,73868.08,0.0,0.93,6e-05,7.99199]
[1780182403471,39.67,73868.08,0.0,0.93,6e-05,7.99199]
[1780182403267,39.67,73868.0,0.0,0.93,6e-05,7.99262]
[1780182405818,39.67,73860.45,0.0,0.92956,6e-05,8.0303]
[1780182407832,39.68,73851.77,0.0,0.92905,6e-05,8.07392]
[1780182409336,39.68,73859.54,0.0,0.92949,6e-05,8.03643]
[1780182411860,39.68,73868.48,0.0,0.92999,6e-05,7.99306]
[1780182414228,39.68,73870.1,0.0,0.93008,6e-05,7.9854]
[1780182414477,39.68,73870.1,0.0,0.93008,6e-05,7.9854]
[1780182417902,39.68,73878.56,0.0,0.93054,6e-05,7.94554]
[1780182418738,39.68,73878.56,0.0,0.93054,6e-05,7.94554]
[1780182418975,39.68,73878.56,0.0,0.93054,6e-05,7.94554]
[1780182419017,39.68,73878.56,0.0,0.93054,6e-05,7.94554]
[1780182419223,39.68,73878.56,0.0,0.93054,6e-05,7.94554]
[1780182419320,39.68,73878.82,0.0,0.93055,6e-05,7.9446]
[1780182426965,39.69,73879.38,0.0,0.93058,6e-05,7.94274]
[1780182428979,39.69,73884.19,0.0,0.93085,6e-05,7.9194]
[1780182432001,39.69,73888.03,0.0,0.93106,6e-05,7.90096]
[1780182433315,39.69,73888.03,0.0,0.93106,6e-05,7.90096]
[1780182433470,39.69,73888.03,0.0,0.93106,6e-05,7.90096]
[1780182439050,39.69,73883.56,0.0,0.9308,6e-05,7.92317]
[1780182440456,39.69,73883.56,0.0,0.9308,6e-05,7.92317]
[1780182440479,39.69,73883.56,0.0,0.9308,6e-05,7.92317]
[1780182441064,39.69,73882.13,0.0,0.93072,6e-05,7.93019]
[1780182443078,39.69,73868.2,0.0,0.92993,6e-05,7.99843]
[1780182444085,39.69,73864.15,0.0,0.9297,6e-05,8.01843]
[1780182444630,39.69,73864.15,0.0,0.9297,6e-05,8.01843]
[1780182444719,39.69,73864.15,0.0,0.9297,6e-05,8.01843]
[1780182451134,39.69,73863.6,0.0,0.92967,6e-05,8.01996]
[1780182452595,39.7,73863.75,0.0,0.92967,6e-05,8.01966]
[1780182452721,39.7,73863.75,0.0,0.92967,6e-05,8.01966]
[1780182453746,39.7,73863.82,0.0,0.92967,6e-05,8.01976]
[1780182453971,39.7,73863.82,0.0,0.92967,6e-05,8.01976]
[1780182454155,39.7,73864.14,0.0,0.92968,6e-05,8.01837]
[1780182459190,39.7,73864.2,0.0,0.92968,6e-05,8.01896]
[1780182464226,39.7,73866.55,0.0,0.9298,6e-05,8.00834]
[1780182465670,39.7,73866.39,0.0,0.92979,6e-05,8.00931]
[1780182465719,39.7,73866.39,0.0,0.92979,6e-05,8.00931]
[1780182467034,39.7,73866.39,0.0,0.92979,6e-05,8.00951]
[1780182467225,39.7,73866.39,0.0,0.92979,6e-05,8.00951]
[1780182467246,39.7,73866.35,0.0,0.92978,6e-05,8.00989]
[1780182472282,39.7,73864.78,0.0,0.92968,6e-05,8.01855]
[1780182474454,39.7,73864.65,0.0,0.92967,6e-05,8.01938]
[1780182474468,39.7,73864.65,0.0,0.92967,6e-05,8.01938]
[1780182478517,39.71,73864.08,0.0,0.92963,6e-05,8.02293]
[1780182478721,39.71,73860.69,0.0,0.92944,6e-05,8.03972]
[1780182478868,39.71,73860.69,0.0,0.92944,6e-05,8.03972]
[1780182478975,39.71,73860.69,0.0,0.92944,6e-05,8.03972]
[1780182479331,39.71,73858.6,0.0,0.92931,6e-05,8.05015]
[1780182485374,39.71,73859.27,0.0,0.92934,6e-05,8.04778]
[1780182490409,39.71,73859.39,0.0,0.92934,6e-05,8.04818]
[1780182492470,39.71,73859.3,0.0,0.92933,6e-05,8.04879]
[1780182498465,39.72,73859.07,0.0,0.9293,6e-05,8.05113]
[1780182502769,39.72,73861.55,0.0,0.92944,6e-05,8.0397]
[1780182502974,39.72,73861.55,0.0,0.92944,6e-05,8.0397]
[1780182504507,39.72,73861.32,0.0,0.92942,6e-05,8.04123]
[1780182511556,39.72,73860.06,0.0,0.92936,6e-05,8.0451]
[1780182520235,39.72,73860.13,0.0,0.92936,6e-05,8.04535]
[1780182520472,39.72,73860.13,0.0,0.92936,6e-05,8.04535]
[1780182524618,39.72,73856.93,0.0,0.9292,6e-05,8.0584]
[1780182524721,39.72,73856.93,0.0,0.9292,6e-05,8.0584]
[1780182524820,39.71,73854.69,0.0,0.92909,6e-05,8.06829]
[1780182531248,39.7,73854.53,0.0,0.92912,6e-05,8.06527]
[1780182536731,39.7,73854.62,0.0,0.92916,6e-05,8.06195]
[1780182542478,39.69,73854.83,0.0,0.9292,6e-05,8.05866]
[1780182548826,39.68,73854.89,0.0,0.92925,6e-05,8.05388]
[1780182549832,39.68,73851.37,0.0,0.92906,6e-05,8.0706]
[1780182551281,39.68,73851.37,0.0,0.92906,6e-05,8.0706]
[1780182551473,39.68,73851.37,0.0,0.92906,6e-05,8.0706]
[1780182551570,39.68,73850.68,0.0,0.92903,6e-05,8.07281]
[1780182551751,39.68,73850.68,0.0,0.92903,6e-05,8.07281]
[1780182551968,39.68,73850.68,0.0,0.92903,6e-05,8.07281]
[1780182551993,39.68,73846.2,0.0,0.92877,6e-05,8.09484]
[1780182555826,39.67,73843.67,0.0,0.92865,6e-05,8.10541]
[1780182555976,39.67,73843.67,0.0,0.92865,6e-05,8.10541]
[1780182556390,39.67,73843.67,0.0,0.92865,6e-05,8.10541]
[1780182556471,39.67,73843.67,0.0,0.92865,6e-05,8.10541]
[1780182556554,39.67,73843.19,0.0,0.92864,6e-05,8.10649]
[1780182561917,39.62,73841.68,0.0,0.92882,6e-05,8.09049]
[1780182562893,39.62,73841.68,0.0,0.92882,6e-05,8.09049]
[1780182562974,39.62,73841.68,0.0,0.92882,6e-05,8.09049]
[1780182563071,39.61,73841.42,0.0,0.92885,6e-05,8.08787]
[1780182564938,39.58,73837.57,0.0,0.92874,6e-05,8.09699]
[1780182565945,39.58,73830.14,0.0,0.92833,6e-05,8.13181]
[1780182567959,39.58,73826.45,0.0,0.92812,6e-05,8.14955]
[1780182569296,39.58,73826.45,0.0,0.92812,6e-05,8.14955]
[1780182569471,39.58,73826.45,0.0,0.92812,6e-05,8.14955]
[1780182575008,39.57,73822.83,0.0,0.92796,6e-05,8.16187]
[1780182577354,39.57,73822.73,0.0,0.92796,6e-05,8.16208]
[1780182577471,39.57,73822.73,0.0,0.92796,6e-05,8.16208]
[1780182577570,39.57,73822.72,0.0,0.92796,6e-05,8.16155]
[1780182579958,39.57,73822.69,0.0,0.92797,6e-05,8.16142]
[1780182579970,39.57,73822.69,0.0,0.92797,6e-05,8.16142]
[1780182584071,39.57,73826.1,0.0,0.92818,6e-05,8.14317]
[1780182585391,39.57,73826.1,0.0,0.92818,6e-05,8.14317]
[1780182585469,39.57,73826.1,0.0,0.92818,6e-05,8.14317]
[1780182588099,39.57,73831.87,0.0,0.92853,6e-05,8.11366]
[1780182589310,39.57,73831.87,0.0,0.92853,6e-05,8.11366]
[1780182589476,39.57,73831.87,0.0,0.92853,6e-05,8.11366]
[1780182589571,39.56,73833.51,0.0,0.92863,6e-05,8.10475]
[1780182590164,39.56,73833.51,0.0,0.92863,6e-05,8.10475]
[1780182590222,39.56,73833.51,0.0,0.92863,6e-05,8.10475]
[1780182596155,39.56,73830.7,0.0,0.92851,6e-05,8.11495]
[1780182597398,39.56,73830.7,0.0,0.92851,6e-05,8.11495]
[1780182597475,39.56,73830.7,0.0,0.92851,6e-05,8.11495]
[1780182597540,39.55,73830.68,0.0,0.92852,6e-05,8.11379]
[1780182597989,39.55,73830.68,0.0,0.92852,6e-05,8.11379]
[1780182598223,39.55,73830.68,0.0,0.92852,6e-05,8.11379]
[1780182603734,39.55,73828.07,0.0,0.9284,6e-05,8.12389]
[1780182603976,39.55,73828.07,0.0,0.9284,6e-05,8.12389]
[1780182604373,39.55,73828.07,0.0,0.9284,6e-05,8.12389]
[1780182604474,39.55,73828.07,0.0,0.9284,6e-05,8.12389]
[1780182604519,39.55,73827.43,0.0,0.92837,6e-05,8.12675]
[1780182610253,39.54,73826.58,0.0,0.92834,6e-05,8.12912]
[1780182613748,39.54,73827.12,0.0,0.92838,6e-05,8.12559]
[1780182613972,39.54,73827.12,0.0,0.92838,6e-05,8.12559]
[1780182614634,39.54,73827.12,0.0,0.92838,6e-05,8.12559]
[1780182614281,39.54,73827.26,0.0,0.9284,6e-05,8.12458]
[1780182614725,39.54,73827.26,0.0,0.9284,6e-05,8.12458]
[1780182621330,39.53,73827.51,0.0,0.92844,6e-05,8.12115]
[1780182623344,39.53,73823.79,0.0,0.92823,6e-05,8.13893]
[1780182626631,39.53,73822.08,0.0,0.92813,6e-05,8.14671]
[1780182626653,39.53,73822.08,0.0,0.92814,6e-05,8.14611]
[1780182626720,39.53,73822.08,0.0,0.92814,6e-05,8.14611]
[1780182627372,39.53,73819.55,0.0,0.92799,6e-05,8.15865]
[1780182629075,39.53,73816.77,0.0,0.92783,6e-05,8.17218]
[1780182629222,39.53,73816.77,0.0,0.92783,6e-05,8.17218]
[1780182631400,39.53,73810.87,0.0,0.92753,6e-05,8.19695]
[1780182637029,39.52,73809.65,0.0,0.92747,6e-05,8.20207]
[1780182637220,39.52,73809.65,0.0,0.92747,6e-05,8.20207]
[1780182637321,39.52,73809.65,0.0,0.92748,6e-05,8.20114]
[1780182638137,39.52,73809.65,0.0,0.92748,6e-05,8.20114]
[1780182638225,39.52,73809.65,0.0,0.92748,6e-05,8.20114]
[1780182643484,39.52,73807.27,0.0,0.92736,6e-05,8.21119]
[1780182648521,39.51,73806.83,0.0,0.92735,6e-05,8.21166]
[1780182649110,39.51,73806.83,0.0,0.92735,6e-05,8.21166]
[1780182649221,39.51,73806.83,0.0,0.92735,6e-05,8.21166]
[1780182649265,39.51,73806.83,0.0,0.92736,6e-05,8.21131]
[1780182649905,39.51,73806.83,0.0,0.92736,6e-05,8.21131]
[1780182649974,39.51,73806.83,0.0,0.92736,6e-05,8.21131]
[1780182655570,39.51,73805.79,0.0,0.92732,6e-05,8.2144]
[1780182660605,39.5,73804.89,0.0,0.92729,6e-05,8.2171]
[1780182664635,39.5,73799.26,0.0,0.92697,6e-05,8.24373]
[1780182665643,39.5,73792.78,0.0,0.9266,6e-05,8.27532]
[1780182666649,39.5,73788.44,0.0,0.92635,6e-05,8.29642]
[1780182667019,39.5,73788.44,0.0,0.92635,6e-05,8.29642]
[1780182667218,39.5,73788.44,0.0,0.92635,6e-05,8.29642]
[1780182667656,39.5,73788.11,0.0,0.92633,6e-05,8.29758]
[1780182669438,39.5,73788.06,0.0,0.92634,6e-05,8.29735]
[1780182669479,39.5,73788.06,0.0,0.92634,6e-05,8.29735]
[1780182674705,39.49,73788.66,0.0,0.9264,6e-05,8.2915]
[1780182680304,39.48,73789.15,0.0,0.92645,6e-05,8.28722]
[1780182680473,39.48,73789.15,0.0,0.92645,6e-05,8.28722]
[1780182680748,39.48,73789.26,0.0,0.92647,6e-05,8.28577]
[1780182681719,39.48,73789.26,0.0,0.92647,6e-05,8.28577]
[1780182681973,39.48,73789.26,0.0,0.92647,6e-05,8.28577]
[1780182687797,39.48,73789.63,0.0,0.92653,6e-05,8.28085]
[1780182691549,39.47,73788.32,0.0,0.92646,6e-05,8.28655]
[1780182691720,39.47,73788.32,0.0,0.92646,6e-05,8.28655]
[1780182691650,39.47,73781.08,0.0,0.92607,6e-05,8.31822]
[1780182691825,39.47,73780.07,0.0,0.92601,6e-05,8.32329]
[1780182693210,39.47,73780.07,0.0,0.92601,6e-05,8.32329]
[1780182693229,39.47,73780.07,0.0,0.92601,6e-05,8.32329]
[1780182698873,39.46,73777.71,0.0,0.92591,6e-05,8.33172]
[1780182702902,39.46,73774.17,0.0,0.92572,6e-05,8.34754]
[1780182704646,39.46,73774.17,0.0,0.92572,6e-05,8.34754]
[1780182704723,39.46,73774.17,0.0,0.92572,6e-05,8.34754]
[1780182704747,39.46,73770.45,0.0,0.92551,6e-05,8.36518]
[1780182706771,39.46,73768.3,0.0,0.92538,6e-05,8.37602]
[1780182706978,39.45,73768.81,0.0,0.92542,6e-05,8.37287]
[1780182712972,39.45,73768.06,0.0,0.92542,6e-05,8.37263]
[1780182717711,39.44,73768.19,0.0,0.92544,6e-05,8.37081]
[1780182717720,39.44,73768.19,0.0,0.92544,6e-05,8.37081]
[1780182726063,39.43,73767.14,0.0,0.92545,6e-05,8.36979]
[1780182728206,39.43,73766.9,0.0,0.92544,6e-05,8.37043]
[1780182728225,39.43,73766.9,0.0,0.92544,6e-05,8.37043]
[1780182728308,39.43,73767.04,0.0,0.92546,6e-05,8.36915]
[1780182730369,39.43,73767.04,0.0,0.92546,6e-05,8.36915]
[1780182730476,39.43,73767.04,0.0,0.92546,6e-05,8.36915]
[1780182736134,39.42,73768.33,0.0,0.92559,6e-05,8.35831]
[1780182741169,39.41,73767.34,0.0,0.92556,6e-05,8.36061]
[1780182742861,39.41,73766.98,0.0,0.92554,6e-05,8.3619]
[1780182742972,39.41,73766.98,0.0,0.92554,6e-05,8.3619]
[1780182743183,39.41,73766.34,0.0,0.92551,6e-05,8.36459]
[1780182745197,39.4,73757.55,0.0,0.92499,6e-05,8.40791]
[1780182746379,39.4,73757.55,0.0,0.92499,6e-05,8.40791]
[1780182746476,39.4,73757.55,0.0,0.92499,6e-05,8.40791]
[1780182746553,39.4,73754.45,0.0,0.92481,6e-05,8.42299]
[1780182748772,39.4,73758.32,0.0,0.92507,6e-05,8.40156]
[1780182750232,39.4,73761.71,0.0,0.92528,6e-05,8.38384]
[1780182750935,39.4,73761.71,0.0,0.92528,6e-05,8.38384]
[1780182750971,39.4,73761.71,0.0,0.92528,6e-05,8.38384]
[1780182759296,39.39,73761.43,0.0,0.92535,6e-05,8.37638]
[1780182761627,39.38,73761.1,0.0,0.92534,6e-05,8.37746]
[1780182761723,39.38,73761.1,0.0,0.92534,6e-05,8.37746]
[1780182761831,39.38,73761.14,0.0,0.92535,6e-05,8.37609]
[1780182763324,39.38,73756.99,0.0,0.92511,6e-05,8.39647]
[1780182764473,39.38,73756.99,0.0,0.92511,6e-05,8.39647]
[1780182764725,39.38,73756.99,0.0,0.92511,6e-05,8.39647]
[1780182765536,39.38,73755.86,0.0,0.92506,6e-05,8.40093]
[1780182765726,39.38,73755.86,0.0,0.92506,6e-05,8.40093]
[1780182765745,39.38,73755.08,0.0,0.92502,6e-05,8.40424]
[1780182771380,39.37,73754.95,0.0,0.92505,6e-05,8.40167]
[1780182772184,39.37,73754.95,0.0,0.92505,6e-05,8.40167]
[1780182772224,39.37,73754.95,0.0,0.92505,6e-05,8.40167]
[1780182777422,39.36,73753.74,0.0,0.92502,6e-05,8.40396]
[1780182778369,39.36,73753.74,0.0,0.92502,6e-05,8.40396]
[1780182778469,39.36,73753.74,0.0,0.92502,6e-05,8.40396]
[1780182778571,39.36,73751.6,0.0,0.9249,6e-05,8.41415]
[1780182779830,39.36,73751.6,0.0,0.9249,6e-05,8.41415]
[1780182779976,39.36,73751.05,0.0,0.92487,6e-05,8.41627]
[1780182784633,39.35,73751.49,0.0,0.92493,6e-05,8.41135]
[1780182792527,39.34,73751.9,0.0,0.92502,6e-05,8.40327]
[1780182797562,39.33,73750.76,0.0,0.92499,6e-05,8.4057]
[1780182799897,39.33,73750.71,0.0,0.925,6e-05,8.40528]
[1780182799969,39.33,73750.71,0.0,0.925,6e-05,8.40528]
[1780182800155,39.32,73750.71,0.0,0.92502,6e-05,8.40394]
[1780182801426,39.32,73750.71,0.0,0.92502,6e-05,8.40394]
[1780182801475,39.32,73750.71,0.0,0.92502,6e-05,8.40394]
[1780182812667,39.31,73750.27,0.0,0.92511,6e-05,8.39444]
[1780182813126,39.31,73750.27,0.0,0.92511,6e-05,8.39444]
[1780182813220,39.31,73750.27,0.0,0.92511,6e-05,8.39444]
[1780182813380,39.3,73750.27,0.0,0.92512,6e-05,8.39378]
[1780182815247,39.3,73750.66,0.0,0.92515,6e-05,8.39115]
[1780182815475,39.3,73750.66,0.0,0.92515,6e-05,8.39115]
[1780182820723,39.29,73750.8,0.0,0.9252,6e-05,8.38655]
[1780182825758,39.28,73751.04,0.0,0.92526,6e-05,8.38151]
[1780182830040,39.28,73751.22,0.0,0.9253,6e-05,8.3781]
[1780182830793,39.28,73753.43,0.0,0.92544,6e-05,8.36629]
[1780182832521,39.28,73754.59,0.0,0.92552,6e-05,8.35982]
[1780182832724,39.28,73754.59,0.0,0.92552,6e-05,8.35982]
[1780182838853,39.27,73752.69,0.0,0.92546,6e-05,8.36531]
[1780182843888,39.26,73752.67,0.0,0.92549,6e-05,8.36246]
[1780182846581,39.26,73753.7,0.0,0.92556,6e-05,8.35607]
[1780182848718,39.25,73753.97,0.0,0.92559,6e-05,8.35356]
[1780182848974,39.25,73753.82,0.0,0.92559,6e-05,8.35375]
[1780182849937,39.25,73753.82,0.0,0.92559,6e-05,8.35375]
[1780182850474,39.25,73753.82,0.0,0.92559,6e-05,8.35375]
[1780182850937,39.25,73753.41,0.0,0.92558,6e-05,8.35468]
[1780182855233,39.25,73751.3,0.0,0.92547,6e-05,8.36369]
[1780182855471,39.25,73751.3,0.0,0.92547,6e-05,8.36369]
[1780182861598,39.24,73749.56,0.0,0.92542,6e-05,8.36828]
[1780182861727,39.24,73749.56,0.0,0.92542,6e-05,8.36828]
[1780182863022,39.23,73744.78,0.0,0.92515,6e-05,8.39082]
[1780182867571,39.23,73744.78,0.0,0.92516,6e-05,8.38963]
[1780182867725,39.23,73744.78,0.0,0.92516,6e-05,8.38963]
[1780182867826,39.23,73744.77,0.0,0.92518,6e-05,8.38789]
[1780182868145,39.23,73744.77,0.0,0.92518,6e-05,8.38789]
[1780182868223,39.23,73744.77,0.0,0.92518,6e-05,8.38789]
[1780182871507,39.22,73744.62,0.0,0.92519,6e-05,8.38747]
[1780182873458,39.22,73744.4,0.0,0.92522,6e-05,8.38367]
[1780182873471,39.22,73744.4,0.0,0.92522,6e-05,8.38367]
[1780182875106,39.22,73747.11,0.0,0.9254,6e-05,8.36815]
[1780182876992,39.21,73748.4,0.0,0.92548,6e-05,8.36104]
[1780182877221,39.21,73748.4,0.0,0.92548,6e-05,8.36104]
[1780182883161,39.21,73750.15,0.0,0.92563,6e-05,8.34838]
[1780182885176,39.2,73752.22,0.0,0.92577,6e-05,8.33684]
[1780182886939,39.2,73752.22,0.0,0.92577,6e-05,8.33684]
[1780182886974,39.2,73752.22,0.0,0.92577,6e-05,8.33684]
[1780182893232,39.19,73754.21,0.0,0.92594,6e-05,8.32279]
[1780182895898,39.19,73754.08,0.0,0.92594,6e-05,8.32295]
[1780182895971,39.19,73754.08,0.0,0.92594,6e-05,8.32295]
[1780182896540,39.19,73753.71,0.0,0.92592,6e-05,8.32433]
[1780182900473,39.19,73754.48,0.0,0.92599,6e-05,8.31845]
[1780182900574,39.19,73754.51,0.0,0.926,6e-05,8.31781]
[1780182906324,39.18,73754.32,0.0,0.92602,6e-05,8.31584]
[1780182910937,39.18,73755.22,0.0,0.92609,6e-05,8.30981]
[1780182910970,39.18,73755.22,0.0,0.92609,6e-05,8.30981]
[1780182915387,39.17,73748.68,0.0,0.92573,6e-05,8.34001]
[1780182916116,39.17,73748.68,0.0,0.92573,6e-05,8.34001]
[1780182916219,39.17,73748.68,0.0,0.92573,6e-05,8.34001]
[1780182919536,39.17,73747.82,0.0,0.9257,6e-05,8.34272]
[1780182919720,39.17,73747.82,0.0,0.9257,6e-05,8.34272]
[1780182919822,39.16,73747.55,0.0,0.92569,6e-05,8.34354]
[1780182921626,39.16,73747.64,0.0,0.9257,6e-05,8.34254]
[1780182921720,39.16,73747.64,0.0,0.9257,6e-05,8.34254]
[1780182924470,39.16,73742.97,0.0,0.92544,6e-05,8.36403]
[1780182928747,39.15,73742.72,0.0,0.92545,6e-05,8.36358]
[1780182928969,39.15,73742.72,0.0,0.92545,6e-05,8.36358]
[1780182928821,39.15,73741.84,0.0,0.9254,6e-05,8.36748]
[1780182931167,39.15,73741.83,0.0,0.92541,6e-05,8.36639]
[1780182931219,39.15,73741.83,0.0,0.92541,6e-05,8.36639]
[1780182936723,39.15,73740.36,0.0,0.92537,6e-05,8.369]
[1780182945618,39.13,73741.32,0.0,0.92551,6e-05,8.35701]
[1780182949646,39.13,73745.74,0.0,0.9258,6e-05,8.3326]
[1780182950290,39.13,73745.74,0.0,0.9258,6e-05,8.3326]
[1780182950473,39.13,73745.74,0.0,0.9258,6e-05,8.3326]
[1780182953674,39.12,73752.97,0.0,0.92626,6e-05,8.29413]
[1780182954974,39.12,73752.97,0.0,0.92626,6e-05,8.29413]
[1780182955017,39.12,73752.51,0.0,0.92624,6e-05,8.29563]
[1780182955221,39.12,73752.51,0.0,0.92624,6e-05,8.29563]
[1780182959766,39.12,73752.75,0.0,0.92627,6e-05,8.29319]
[1780182959974,39.12,73752.75,0.0,0.92627,6e-05,8.29319]
[1780182961730,39.12,73748.14,0.0,0.926,6e-05,8.31533]
[1780182962737,39.11,73741.95,0.0,0.92563,6e-05,8.34632]
[1780182963920,39.11,73741.95,0.0,0.92563,6e-05,8.34632]
[1780182963969,39.11,73741.95,0.0,0.92563,6e-05,8.34632]
[1780182964023,39.11,73740.99,0.0,0.92559,6e-05,8.35027]
[1780182965976,39.11,73740.11,0.0,0.92553,6e-05,8.35474]
[1780182965979,39.11,73739.24,0.0,0.92549,6e-05,8.35818]
[1780182966219,39.11,73739.24,0.0,0.92549,6e-05,8.35818]
[1780182972806,39.1,73740.5,0.0,0.9256,6e-05,8.34889]
[1780182976796,39.1,73740.26,0.0,0.9256,6e-05,8.3487]
[1780182976919,39.1,73740.26,0.0,0.9256,6e-05,8.3487]
[1780182980507,39.1,73739.1,0.0,0.92555,6e-05,8.35322]
[1780182980723,39.1,73739.1,0.0,0.92555,6e-05,8.35322]
[1780182980823,39.09,73739.1,0.0,0.92556,6e-05,8.35229]
[1780182986479,39.09,73740.21,0.0,0.92565,6e-05,8.34483]
[1780182986723,39.09,73740.21,0.0,0.92565,6e-05,8.34483]
[1780182990820,39.08,73740.87,0.0,0.92572,6e-05,8.33886]
[1780182990970,39.08,73740.87,0.0,0.92572,6e-05,8.33886]
[1780182994852,39.08,73742.85,0.0,0.92588,6e-05,8.32385]
[1780182994970,39.08,73742.85,0.0,0.92588,6e-05,8.32385]
[1780182995072,39.08,73748.31,0.0,0.92622,6e-05,8.29535]
[1780182996807,39.08,73750.02,0.0,0.92633,6e-05,8.28634]
[1780182996970,39.08,73750.02,0.0,0.92633,6e-05,8.28634]
[1780182996977,39.08,73750.54,0.0,0.92636,6e-05,8.28336]
[1780183002012,39.07,73749.4,0.0,0.92632,6e-05,8.28742]
[1780183007048,39.07,73749.01,0.0,0.92631,6e-05,8.28749]
[1780183011372,39.07,73749.0,0.0,0.92633,6e-05,8.286]
[1780183018125,39.06,73748.9,0.0,0.92636,6e-05,8.28379]
[1780183023160,39.06,73749.32,0.0,0.9264,6e-05,8.27974]
[1780183024779,39.06,73749.32,0.0,0.9264,6e-05,8.27974]
[1780183024972,39.06,73749.32,0.0,0.9264,6e-05,8.27974]
[1780183025071,39.05,73750.03,0.0,0.92646,6e-05,8.27539]
[1780183030209,39.05,73749.76,0.0,0.92646,6e-05,8.2749]
[1780183035244,39.05,73750.21,0.0,0.92651,6e-05,8.27077]
[1780183040279,39.04,73749.88,0.0,0.92651,6e-05,8.27062]
[1780183045314,39.04,73750.07,0.0,0.92654,6e-05,8.26784]
[1780183048335,39.03,73754.52,0.0,0.92682,6e-05,8.24424]
[1780183049342,39.03,73758.37,0.0,0.92706,6e-05,8.22446]
[1780183054376,39.03,73760.91,0.0,0.92726,6e-05,8.20649]
[1780183059412,39.03,73762.58,0.0,0.92737,6e-05,8.19671]
[1780183064447,39.02,73763.68,0.0,0.92745,6e-05,8.18982]
[1780183069482,39.02,73763.55,0.0,0.92746,6e-05,8.1891]
[1780183074517,39.02,73765.14,0.0,0.92757,6e-05,8.17969]
[1780183075524,39.02,73772.05,0.0,0.92798,6e-05,8.14463]
[1780183077538,39.02,73774.04,0.0,0.92811,6e-05,8.1342]
[1780183081871,39.01,73775.12,0.0,0.92819,6e-05,8.12687]
[1780183081971,39.01,73775.12,0.0,0.92819,6e-05,8.12687]
[1780183087608,39.0,73777.77,0.0,0.9284,6e-05,8.10942]
[1780183089802,39.0,73777.77,0.0,0.9284,6e-05,8.10942]
[1780183089970,39.0,73777.77,0.0,0.9284,6e-05,8.10942]
[1780183090071,39.0,73777.81,0.0,0.92842,6e-05,8.10751]
[1780183100702,38.99,73777.98,0.0,0.92849,6e-05,8.10115]
[1780183105737,38.98,73779.06,0.0,0.92859,6e-05,8.09312]
[1780183107751,38.98,73783.12,0.0,0.92883,6e-05,8.07217]
[1780183108480,38.98,73783.12,0.0,0.92883,6e-05,8.07217]
[1780183111723,38.98,73784.39,0.0,0.92892,6e-05,8.0644]
[1780183111975,38.98,73784.39,0.0,0.92892,6e-05,8.0644]
[1780183112044,38.97,73785.13,0.0,0.929,6e-05,8.05654]
[1780183117822,38.97,73784.16,0.0,0.92898,6e-05,8.05863]
[1780183122857,38.96,73783.57,0.0,0.92897,6e-05,8.05928]
[1780183128898,38.96,73784.28,0.0,0.92904,6e-05,8.053]
[1780183135954,38.95,73784.78,0.0,0.92911,6e-05,8.0474]
[1780183139982,38.95,73788.79,0.0,0.92936,6e-05,8.02561]
[1780183143003,38.94,73784.81,0.0,0.92913,6e-05,8.04487]
[1780183146048,38.94,73786.5,0.0,0.92924,6e-05,8.03612]
[1780183146220,38.94,73786.5,0.0,0.92924,6e-05,8.03612]
[1780183152070,38.94,73786.98,0.0,0.92929,6e-05,8.03191]
[1780183157105,38.94,73787.0,0.0,0.9293,6e-05,8.03063]
[1780183160704,38.94,73786.11,0.0,0.92926,6e-05,8.03448]
[1780183160728,38.94,73786.11,0.0,0.92926,6e-05,8.03448]
[1780183161076,38.94,73786.11,0.0,0.92926,6e-05,8.03448]
[1780183161221,38.94,73786.11,0.0,0.92926,6e-05,8.03448]
[1780183161176,38.93,73786.14,0.0,0.92926,6e-05,8.03412]
[1780183168182,38.93,73785.56,0.0,0.92924,6e-05,8.03559]
[1780183169284,38.93,73785.56,0.0,0.92924,6e-05,8.03559]
[1780183169479,38.93,73785.56,0.0,0.92924,6e-05,8.03559]
[1780183169515,38.93,73785.56,0.0,0.92924,6e-05,8.03559]
[1780183169721,38.93,73785.56,0.0,0.92924,6e-05,8.03559]
[1780183169822,38.93,73785.56,0.0,0.92924,6e-05,8.03538]
[1780183175231,38.93,73784.49,0.0,0.92922,6e-05,8.03585]
[1780183179121,38.93,73784.83,0.0,0.92925,6e-05,8.03374]
[1780183179228,38.93,73784.83,0.0,0.92925,6e-05,8.03374]
[1780183179259,38.93,73784.92,0.0,0.92926,6e-05,8.03288]
[1780183180238,38.93,73784.92,0.0,0.92926,6e-05,8.03288]
[1780183180476,38.93,73784.92,0.0,0.92926,6e-05,8.03288]
[1780183182280,38.92,73780.46,0.0,0.929,6e-05,8.0546]
[1780183187406,38.92,73779.81,0.0,0.92898,6e-05,8.0569]
[1780183187471,38.92,73779.81,0.0,0.92898,6e-05,8.0569]
[1780183187507,38.92,73779.81,0.0,0.92898,6e-05,8.05666]
[1780183193483,38.92,73776.52,0.0,0.92881,6e-05,8.07124]
[1780183193721,38.92,73776.52,0.0,0.92881,6e-05,8.07124]
[1780183200406,38.91,73777.07,0.0,0.92888,6e-05,8.06468]
[1780183205442,38.9,73774.64,0.0,0.92876,6e-05,8.07487]
[1780183207339,38.9,73773.48,0.0,0.9287,6e-05,8.08054]
[1780183207461,38.9,73751.32,0.0,0.92738,6e-05,8.19209]
[1780183208468,38.9,73748.34,0.0,0.92721,6e-05,8.20694]
[1780183210578,38.9,73748.57,0.0,0.92722,6e-05,8.20551]
[1780183216526,38.9,73745.45,0.0,0.92706,6e-05,8.21903]
[1780183217533,38.9,73739.91,0.0,0.92673,6e-05,8.24684]
[1780183219547,38.9,73736.07,0.0,0.92651,6e-05,8.26565]
[1780183224582,38.89,73735.72,0.0,0.92651,6e-05,8.26559]
[1780183226128,38.89,73735.72,0.0,0.92651,6e-05,8.26559]
[1780183226224,38.89,73735.72,0.0,0.92651,6e-05,8.26559]
[1780183226324,38.89,73735.76,0.0,0.92652,6e-05,8.26464]
[1780183227603,38.89,73746.6,0.0,0.92718,6e-05,8.20881]
[1780183228610,38.89,73749.1,0.0,0.92734,6e-05,8.19542]
[1780183233719,38.88,73747.55,0.0,0.9273,6e-05,8.1972]
[1780183233972,38.88,73747.55,0.0,0.9273,6e-05,8.1972]
[1780183239688,38.87,73748.3,0.0,0.92741,6e-05,8.18854]
[1780183242314,38.87,73748.64,0.0,0.92743,6e-05,8.18613]
[1780183242337,38.86,73748.32,0.0,0.92743,6e-05,8.18638]
[1780183242474,38.86,73748.32,0.0,0.92743,6e-05,8.18638]
[1780183243475,38.86,73748.58,0.0,0.92745,6e-05,8.18506]
[1780183243721,38.86,73748.58,0.0,0.92745,6e-05,8.18506]
[1780183246737,38.86,73742.56,0.0,0.92711,6e-05,8.21323]
[1780183250563,38.86,73739.62,0.0,0.92695,6e-05,8.2271]
[1780183250734,38.86,73739.62,0.0,0.92695,6e-05,8.2271]
[1780183251320,38.86,73739.62,0.0,0.92695,6e-05,8.2271]
[1780183250765,38.86,73738.54,0.0,0.92689,6e-05,8.23226]
[1780183251476,38.86,73738.54,0.0,0.92689,6e-05,8.23226]
[1780183256807,38.85,73737.32,0.0,0.92684,6e-05,8.23636]
[1780183261496,38.85,73735.0,0.0,0.92671,6e-05,8.24675]
[1780183261723,38.85,73735.0,0.0,0.92671,6e-05,8.24675]
[1780183261842,38.85,73734.9,0.0,0.92671,6e-05,8.24692]
[1780183262961,38.85,73734.9,0.0,0.92671,6e-05,8.24692]
[1780183262974,38.85,73734.9,0.0,0.92671,6e-05,8.24692]
[1780183269903,38.84,73733.26,0.0,0.92666,6e-05,8.25088]
[1780183273859,38.83,73734.07,0.0,0.92674,6e-05,8.24452]
[1780183273973,38.83,73734.07,0.0,0.92674,6e-05,8.24452]
[1780183274001,38.83,73734.1,0.0,0.92675,6e-05,8.24363]
[1780183274553,38.83,73734.1,0.0,0.92675,6e-05,8.24363]
[1780183274735,38.83,73734.1,0.0,0.92675,6e-05,8.24363]
[1780183279973,38.82,73733.88,0.0,0.92679,6e-05,8.24033]
[1780183284373,38.82,73732.52,0.0,0.92673,6e-05,8.24504]
[1780183284474,38.81,73732.45,0.0,0.92673,6e-05,8.24466]
[1780183285090,38.81,73732.45,0.0,0.92673,6e-05,8.24466]
[1780183285222,38.81,73732.45,0.0,0.92673,6e-05,8.24466]
[1780183285320,38.81,73732.01,0.0,0.92672,6e-05,8.24544]
[1780183291051,38.8,73733.34,0.0,0.92687,6e-05,8.23141]
[1780183294269,38.8,73733.62,0.0,0.92691,6e-05,8.22861]
[1780183294318,38.8,73733.81,0.0,0.92694,6e-05,8.2263]
[1780183294473,38.8,73733.81,0.0,0.92694,6e-05,8.2263]
[1780183294832,38.8,73733.81,0.0,0.92694,6e-05,8.2263]
[1780183294975,38.8,73733.81,0.0,0.92694,6e-05,8.2263]
[1780183295079,38.8,73733.95,0.0,0.92694,6e-05,8.22558]
[1780183302143,38.79,73733.66,0.0,0.92698,6e-05,8.22233]
[1780183308193,38.78,73733.37,0.0,0.92701,6e-05,8.21977]
[1780183308482,38.78,73733.37,0.0,0.92701,6e-05,8.21977]
[1780183308739,38.78,73733.37,0.0,0.92701,6e-05,8.21977]
[1780183309242,38.78,73733.37,0.0,0.92701,6e-05,8.21977]
[1780183309286,38.77,73733.57,0.0,0.92703,6e-05,8.21808]
[1780183309470,38.77,73733.57,0.0,0.92703,6e-05,8.21808]
[1780183315243,38.77,73737.05,0.0,0.92729,6e-05,8.19637]
[1780183318264,38.76,73732.6,0.0,0.92704,6e-05,8.21707]
[1780183320278,38.76,73726.09,0.0,0.92666,6e-05,8.24891]
[1780183322192,38.76,73725.4,0.0,0.92662,6e-05,8.25216]
[1780183322224,38.76,73725.4,0.0,0.92662,6e-05,8.25216]
[1780183322292,38.76,73725.59,0.0,0.92664,6e-05,8.25088]
[1780183323053,38.76,73725.59,0.0,0.92664,6e-05,8.25088]
[1780183323224,38.76,73725.59,0.0,0.92664,6e-05,8.25088]
[1780183329341,38.75,73725.35,0.0,0.92665,6e-05,8.24964]
[1780183334376,38.75,73724.54,0.0,0.92662,6e-05,8.25224]
[1780183336667,38.75,73724.43,0.0,0.92662,6e-05,8.25249]
[1780183336722,38.75,73724.43,0.0,0.92662,6e-05,8.25249]
[1780183337397,38.75,73724.49,0.0,0.92663,6e-05,8.25156]
[1780183337824,38.75,73724.49,0.0,0.92663,6e-05,8.25156]
[1780183337973,38.75,73724.49,0.0,0.92663,6e-05,8.25156]
[1780183346402,38.73,73726.78,0.0,0.92682,6e-05,8.23521]
[1780183346472,38.73,73727.5,0.0,0.92687,6e-05,8.23083]
[1780183347307,38.73,73727.5,0.0,0.92687,6e-05,8.23083]
[1780183347311,38.73,73727.68,0.0,0.92689,6e-05,8.22964]
[1780183347481,38.73,73727.68,0.0,0.92689,6e-05,8.22964]
[1780183350489,38.73,73724.18,0.0,0.9267,6e-05,8.24509]
[1780183353215,38.73,73724.18,0.0,0.9267,6e-05,8.24509]
[1780183353317,38.73,73725.0,0.0,0.92679,6e-05,8.2366]
[1780183353479,38.73,73725.0,0.0,0.92679,6e-05,8.2366]
[1780183353510,38.72,73724.45,0.0,0.92676,6e-05,8.23911]
[1780183355525,38.72,73733.12,0.0,0.92729,6e-05,8.19439]
[1780183356746,38.72,73733.12,0.0,0.92729,6e-05,8.19439]
[1780183356975,38.72,73733.12,0.0,0.92729,6e-05,8.19439]
[1780183362574,38.72,73734.94,0.0,0.92743,6e-05,8.18238]
[1780183364111,38.72,73734.94,0.0,0.92743,6e-05,8.18238]
[1780183364554,38.72,73734.94,0.0,0.92744,6e-05,8.18173]
[1780183364723,38.72,73734.94,0.0,0.92744,6e-05,8.18173]
[1780183365182,38.72,73734.94,0.0,0.92744,6e-05,8.18173]
[1780183365231,38.72,73734.94,0.0,0.92744,6e-05,8.18173]
[1780183365330,38.71,73735.09,0.0,0.92746,6e-05,8.18033]
[1780183370630,38.71,73741.51,0.0,0.92789,6e-05,8.14389]
[1780183372816,38.7,73743.45,0.0,0.92801,6e-05,8.13346]
[1780183372973,38.7,73743.45,0.0,0.92801,6e-05,8.13346]
[1780183373028,38.7,73743.96,0.0,0.92805,6e-05,8.13031]
[1780183374511,38.7,73743.85,0.0,0.92805,6e-05,8.1303]
[1780183374722,38.7,73743.85,0.0,0.92805,6e-05,8.1303]
[1780183380700,38.69,73746.8,0.0,0.92827,6e-05,8.11146]
[1780183382294,38.69,73746.8,0.0,0.92827,6e-05,8.11146]
[1780183382471,38.69,73746.8,0.0,0.92827,6e-05,8.11146]
[1780183382396,38.69,73746.92,0.0,0.92829,6e-05,8.10978]
[1780183382714,38.69,73746.81,0.0,0.92828,6e-05,8.11034]
[1780183384297,38.69,73746.81,0.0,0.92828,6e-05,8.11034]
[1780183384471,38.69,73746.81,0.0,0.92828,6e-05,8.11034]
[1780183389764,38.68,73746.24,0.0,0.92829,6e-05,8.10944]
[1780183399834,38.67,73747.18,0.0,0.92841,6e-05,8.09935]
[1780183404869,38.66,73747.36,0.0,0.92845,6e-05,8.0958]
[1780183410958,38.66,73747.34,0.0,0.92845,6e-05,8.09538]
[1780183410969,38.66,73747.34,0.0,0.92845,6e-05,8.09538]
[1780183411234,38.66,73746.88,0.0,0.92848,6e-05,8.0914]
[1780183412580,38.66,73746.87,0.0,0.92849,6e-05,8.09093]
[1780183412724,38.66,73746.87,0.0,0.92849,6e-05,8.09093]
[1780183419974,38.65,73748.91,0.0,0.92866,6e-05,8.07656]
[1780183425009,38.64,73748.61,0.0,0.92867,6e-05,8.07561]
[1780183427081,38.64,73748.65,0.0,0.92868,6e-05,8.07492]
[1780183427220,38.64,73748.65,0.0,0.92868,6e-05,8.07492]
[1780183434075,38.63,73748.8,0.0,0.92873,6e-05,8.07026]
[1780183445152,38.62,73748.97,0.0,0.9288,6e-05,8.06413]
[1780183447025,38.62,73748.31,0.0,0.92877,6e-05,8.06699]
[1780183447221,38.62,73748.31,0.0,0.92877,6e-05,8.06699]
[1780183447263,38.62,73748.79,0.0,0.9288,6e-05,8.06409]
[1780183448532,38.62,73748.79,0.0,0.9288,6e-05,8.06409]
[1780183448724,38.61,73748.78,0.0,0.92881,6e-05,8.0632]
[1780183456229,38.61,73748.59,0.0,0.92884,6e-05,8.06092]
[1780183461264,38.6,73748.36,0.0,0.92885,6e-05,8.05975]
[1780183466299,38.6,73747.27,0.0,0.92881,6e-05,8.06297]
[1780183466917,38.6,73747.27,0.0,0.92881,6e-05,8.06297]
[1780183466970,38.6,73747.27,0.0,0.92881,6e-05,8.06297]
[1780183467309,38.6,73747.24,0.0,0.92881,6e-05,8.06266]
[1780183468342,38.6,73747.24,0.0,0.92881,6e-05,8.06266]
[1780183468479,38.6,73747.24,0.0,0.92881,6e-05,8.06266]
[1780183474355,38.59,73748.35,0.0,0.92895,6e-05,8.05018]
[1780183474686,38.59,73748.35,0.0,0.92895,6e-05,8.05018]
[1780183474722,38.59,73748.35,0.0,0.92895,6e-05,8.05018]
[1780183475362,38.59,73747.87,0.0,0.92892,6e-05,8.05217]
[1780183476427,38.59,73747.87,0.0,0.92892,6e-05,8.05217]
[1780183476473,38.59,73747.87,0.0,0.92892,6e-05,8.05217]
[1780183485433,38.58,73748.03,0.0,0.92898,6e-05,8.04702]
[1780183487903,38.58,73749.38,0.0,0.92907,6e-05,8.03934]
[1780183487971,38.58,73749.38,0.0,0.92907,6e-05,8.03934]
[1780183488453,38.57,73748.98,0.0,0.92905,6e-05,8.04094]
[1780183489224,38.57,73748.98,0.0,0.92905,6e-05,8.04094]
[1780183489474,38.57,73748.98,0.0,0.92905,6e-05,8.04094]
[1780183502551,38.56,73749.17,0.0,0.92913,6e-05,8.03393]
[1780183507586,38.56,73747.89,0.0,0.92908,6e-05,8.03863]
[1780183507721,38.56,73747.89,0.0,0.92908,6e-05,8.03863]
[1780183507981,38.56,73747.89,0.0,0.92908,6e-05,8.03863]
[1780183508593,38.56,73747.96,0.0,0.92909,6e-05,8.03792]
[1780183509129,38.56,73747.96,0.0,0.92909,6e-05,8.03792]
[1780183509221,38.56,73747.96,0.0,0.92909,6e-05,8.03792]
[1780183515642,38.55,73748.37,0.0,0.92914,6e-05,8.0334]
[1780183520642,38.55,73748.2,0.0,0.92914,6e-05,8.03289]
[1780183520721,38.55,73748.2,0.0,0.92914,6e-05,8.03289]
[1780183520861,38.55,73747.71,0.0,0.92912,6e-05,8.03503]
[1780183522240,38.55,73747.71,0.0,0.92912,6e-05,8.03503]
[1780183522473,38.55,73747.71,0.0,0.92912,6e-05,8.03503]
[1780183529740,38.54,73747.22,0.0,0.92912,6e-05,8.03459]
[1780183531534,38.54,73747.22,0.0,0.92912,6e-05,8.03459]
[1780183531636,38.54,73746.57,0.0,0.92912,6e-05,8.03355]
[1780183531722,38.54,73746.57,0.0,0.92912,6e-05,8.03355]
[1780183531754,38.54,73745.76,0.0,0.92907,6e-05,8.03765]
[1780183533172,38.54,73745.76,0.0,0.92907,6e-05,8.03765]
[1780183533224,38.54,73745.76,0.0,0.92907,6e-05,8.03765]
[1780183539928,38.53,73745.57,0.0,0.92908,6e-05,8.03698]
[1780183539970,38.53,73745.57,0.0,0.92908,6e-05,8.03698]
[1780183540401,38.53,73745.57,0.0,0.92908,6e-05,8.03698]
[1780183540470,38.53,73745.57,0.0,0.92908,6e-05,8.03698]
[1780183540502,38.53,73745.3,0.0,0.92908,6e-05,8.03738]
[1780183545852,38.53,73745.15,0.0,0.92909,6e-05,8.03618]
[1780183550138,38.53,73745.83,0.0,0.92914,6e-05,8.03209]
[1780183550221,38.53,73745.83,0.0,0.92914,6e-05,8.03209]
[1780183550408,38.52,73746.16,0.0,0.92916,6e-05,8.02977]
[1780183551801,38.52,73746.43,0.0,0.92918,6e-05,8.02808]
[1780183551973,38.52,73746.43,0.0,0.92918,6e-05,8.02808]
[1780183555969,38.52,73747.37,0.0,0.92925,6e-05,8.02203]
[1780183556220,38.52,73747.37,0.0,0.92925,6e-05,8.02203]
[1780183556513,38.52,73759.59,0.0,0.92998,6e-05,7.96004]
[1780183556929,38.52,73760.74,0.0,0.93005,6e-05,7.95398]
[1780183558289,38.52,73760.74,0.0,0.93005,6e-05,7.95398]
[1780183558470,38.52,73760.74,0.0,0.93005,6e-05,7.95398]
[1780183560957,38.52,73768.17,0.0,0.9305,6e-05,7.91561]
[1780183561964,38.52,73771.08,0.0,0.93067,6e-05,7.90082]
[1780183563899,38.52,73770.13,0.0,0.93062,6e-05,7.90543]
[1780183563973,38.52,73770.13,0.0,0.93062,6e-05,7.90543]
[1780183570022,38.51,73770.54,0.0,0.93065,6e-05,7.90222]
[1780183573380,38.51,73770.45,0.0,0.93065,6e-05,7.90237]
[1780183573471,38.51,73770.45,0.0,0.93065,6e-05,7.90237]
[1780183575472,38.51,73770.46,0.0,0.93066,6e-05,7.90201]
[1780183575573,38.51,73770.46,0.0,0.93066,6e-05,7.90172]
[1780183581099,38.51,73770.66,0.0,0.93068,6e-05,7.89999]
[1780183585013,38.51,73770.73,0.0,0.93069,6e-05,7.89922]
[1780183585221,38.51,73770.73,0.0,0.93069,6e-05,7.89922]
[1780183589366,38.51,73772.89,0.0,0.93082,6e-05,7.88789]
[1780183594068,38.51,73773.1,0.0,0.93087,6e-05,7.88271]
[1780183594224,38.51,73773.1,0.0,0.93087,6e-05,7.88271]
[1780183595633,38.51,73772.7,0.0,0.93084,6e-05,7.88449]
[1780183595680,38.51,73772.44,0.0,0.93083,6e-05,7.88557]
[1780183595723,38.51,73772.44,0.0,0.93083,6e-05,7.88557]
[1780183603254,38.5,73772.83,0.0,0.93086,6e-05,7.88282]
[1780183608289,38.5,73772.7,0.0,0.93086,6e-05,7.88292]
[1780183612439,38.5,73771.85,0.0,0.93082,6e-05,7.88696]
[1780183612480,38.5,73771.85,0.0,0.93082,6e-05,7.88696]
[1780183614677,38.5,73771.89,0.0,0.93082,6e-05,7.88641]
[1780183614721,38.5,73771.89,0.0,0.93082,6e-05,7.88641]
[1780183615338,38.5,73772.39,0.0,0.93085,6e-05,7.88367]
[1780183620373,38.5,73773.43,0.0,0.93092,6e-05,7.87793]
[1780183622310,38.5,73774.1,0.0,0.93096,6e-05,7.87447]
[1780183622481,38.5,73774.1,0.0,0.93096,6e-05,7.87447]
[1780183628429,38.5,73775.09,0.0,0.93102,6e-05,7.86889]
[1780183632667,38.5,73775.1,0.0,0.93103,6e-05,7.86857]
[1780183632725,38.5,73775.1,0.0,0.93103,6e-05,7.86857]
[1780183634992,38.5,73774.87,0.0,0.93102,6e-05,7.86954]
[1780183635224,38.5,73774.87,0.0,0.93102,6e-05,7.86954]
[1780183635326,38.5,73774.87,0.0,0.93102,6e-05,7.86936]
[1780183640513,38.5,73774.52,0.0,0.931,6e-05,7.87067]
[1780183642990,38.5,73774.93,0.0,0.93103,6e-05,7.86843]
[1780183643222,38.5,73774.93,0.0,0.93103,6e-05,7.86843]
[1780183648572,38.49,73775.42,0.0,0.93106,6e-05,7.86545]
[1780183653606,38.49,73775.19,0.0,0.93108,6e-05,7.86253]
[1780183654594,38.49,73775.19,0.0,0.93108,6e-05,7.86253]
[1780183654721,38.49,73775.19,0.0,0.93108,6e-05,7.86253]
[1780183658020,38.49,73775.19,0.0,0.93109,6e-05,7.86238]
[1780183658221,38.49,73775.19,0.0,0.93109,6e-05,7.86238]
[1780183658254,38.49,73775.19,0.0,0.93109,6e-05,7.86214]
[1780183663676,38.49,73775.85,0.0,0.93113,6e-05,7.85837]
[1780183666614,38.49,73776.2,0.0,0.93115,6e-05,7.85647]
[1780183666721,38.49,73776.2,0.0,0.93115,6e-05,7.85647]
[1780183673456,38.49,73776.07,0.0,0.93115,6e-05,7.85698]
[1780183678782,38.49,73776.07,0.0,0.93116,6e-05,7.85618]
[1780183683816,38.49,73775.74,0.0,0.93114,6e-05,7.85745]
[1780183688852,38.49,73775.52,0.0,0.93113,6e-05,7.85819]
[1780183693887,38.49,73775.78,0.0,0.93115,6e-05,7.85654]
[1780183697915,38.49,73771.73,0.0,0.93092,6e-05,7.87655]
[1780183700061,38.49,73768.85,0.0,0.93075,6e-05,7.89091]
[1780183700223,38.49,73768.85,0.0,0.93075,6e-05,7.89091]
[1780183701794,38.49,73768.62,0.0,0.93074,6e-05,7.89195]
[1780183701973,38.49,73768.69,0.0,0.93075,6e-05,7.89149]
[1780183702074,38.49,73768.69,0.0,0.93075,6e-05,7.89138]
[1780183707671,38.48,73768.61,0.0,0.93075,6e-05,7.89156]
[1780183711534,38.48,73768.68,0.0,0.93076,6e-05,7.89057]
[1780183711722,38.48,73768.68,0.0,0.93076,6e-05,7.89057]
[1780183717050,38.48,73768.94,0.0,0.93081,6e-05,7.88492]
[1780183723092,38.48,73768.89,0.0,0.93081,6e-05,7.88462]
[1780183728126,38.48,73768.72,0.0,0.93081,6e-05,7.88504]
[1780183733162,38.48,73768.84,0.0,0.93082,6e-05,7.88406]
[1780183737190,38.48,73772.97,0.0,0.93106,6e-05,7.8631]
[1780183739664,38.48,73776.22,0.0,0.93125,6e-05,7.8468]
[1780183739721,38.48,73776.22,0.0,0.93125,6e-05,7.8468]
[1780183744213,38.48,73776.4,0.0,0.93126,6e-05,7.84592]
[1780183744221,38.48,73776.4,0.0,0.93126,6e-05,7.84592]
[1780183744239,38.48,73776.37,0.0,0.93126,6e-05,7.84608]
[1780183748932,38.48,73776.18,0.0,0.93125,6e-05,7.84705]
[1780183748970,38.48,73776.18,0.0,0.93125,6e-05,7.84705]
[1780183753258,38.48,73774.61,0.0,0.93116,6e-05,7.85492]
[1780183753475,38.48,73774.61,0.0,0.93116,6e-05,7.85492]
[1780183753699,38.48,73770.49,0.0,0.93092,6e-05,7.87556]
[1780183756012,38.48,73768.63,0.0,0.93081,6e-05,7.88482]
[1780183756225,38.48,73768.63,0.0,0.93081,6e-05,7.88482]
[1780183756323,38.48,73768.48,0.0,0.9308,6e-05,7.88552]
[1780183761358,38.48,73768.38,0.0,0.9308,6e-05,7.88576]
[1780183766395,38.48,73767.58,0.0,0.93075,6e-05,7.88958]
[1780183772437,38.48,73766.8,0.0,0.93074,6e-05,7.88941]
[1780183775354,38.48,73765.42,0.0,0.93066,6e-05,7.89618]
[1780183775469,38.48,73765.42,0.0,0.93066,6e-05,7.89618]
[1780183783834,38.47,73765.21,0.0,0.93065,6e-05,7.89697]
[1780183783970,38.47,73764.5,0.0,0.93061,6e-05,7.90028]
[1780183788616,38.47,73768.57,0.0,0.93086,6e-05,7.87957]
[1780183789825,38.47,73768.46,0.0,0.93085,6e-05,7.88001]
[1780183789972,38.47,73768.53,0.0,0.93085,6e-05,7.87966]
[1780183790564,38.47,73768.24,0.0,0.93084,6e-05,7.88105]
[1780183791582,38.47,73747.22,0.0,0.9296,6e-05,7.98685]
[1780183792583,38.47,73743.94,0.0,0.92941,6e-05,8.00349]
[1780183793590,38.47,73739.78,0.0,0.92916,6e-05,8.02502]
[1780183794597,38.48,73745.74,0.0,0.92951,6e-05,7.99527]
[1780183796611,38.48,73751.14,0.0,0.92982,6e-05,7.96837]
[1780183801646,38.48,73754.12,0.0,0.92999,6e-05,7.9536]
[1780183804667,38.48,73750.14,0.0,0.92975,6e-05,7.97433]
[1780183809702,38.48,73744.53,0.0,0.92941,6e-05,8.00355]
[1780183812723,38.48,73742.18,0.0,0.92927,6e-05,8.01581]
[1780183814737,38.48,73737.62,0.0,0.92899,6e-05,8.0391]
[1780183816752,38.48,73733.5,0.0,0.92874,6e-05,8.06011]
[1780183821636,38.48,73730.45,0.0,0.92856,6e-05,8.07563]
[1780183821722,38.48,73730.45,0.0,0.92856,6e-05,8.07563]
[1780183821786,38.48,73731.67,0.0,0.92864,6e-05,8.06942]
[1780183824807,38.48,73739.64,0.0,0.92911,6e-05,8.02897]
[1780183826821,38.48,73742.96,0.0,0.92931,6e-05,8.01224]
[1780183831856,38.48,73741.62,0.0,0.92925,6e-05,8.01582]
[1780183837898,38.48,73741.37,0.0,0.92923,6e-05,8.01754]
[1780183841927,38.48,73748.0,0.0,0.92962,6e-05,7.98428]
[1780183846962,38.48,73748.79,0.0,0.92968,6e-05,7.9796]
[1780183854011,38.48,73748.37,0.0,0.92967,6e-05,7.97961]
[1780183859046,38.47,73749.59,0.0,0.92976,6e-05,7.97199]
[1780183867106,38.47,73749.57,0.0,0.92979,6e-05,7.9699]
[1780183873887,38.47,73749.82,0.0,0.92981,6e-05,7.9676]
[1780183875162,38.47,73743.45,0.0,0.92945,6e-05,7.99881]
[1780183876169,38.46,73735.93,0.0,0.929,6e-05,8.03661]
[1780183878183,38.46,73735.84,0.0,0.929,6e-05,8.03709]
[1780183883218,38.47,73732.17,0.0,0.92878,6e-05,8.05586]
[1780183889260,38.47,73732.03,0.0,0.92877,6e-05,8.0568]
[1780183894294,38.47,73732.69,0.0,0.92883,6e-05,8.04983]
[1780183896516,38.47,73732.69,0.0,0.92883,6e-05,8.04983]
[1780183897318,38.47,73732.55,0.0,0.92883,6e-05,8.05055]
[1780183897482,38.47,73732.55,0.0,0.92883,6e-05,8.05055]
[1780183897582,38.47,73732.25,0.0,0.92881,6e-05,8.05208]
[1780183903358,38.47,73731.55,0.0,0.92876,6e-05,8.05581]
[1780183905151,38.47,73731.58,0.0,0.92877,6e-05,8.05571]
[1780183905223,38.47,73731.58,0.0,0.92877,6e-05,8.05571]
[1780183905344,38.47,73731.58,0.0,0.92877,6e-05,8.05571]
[1780183905472,38.47,73731.58,0.0,0.92877,6e-05,8.05571]
[1780183905571,38.47,73731.58,0.0,0.92877,6e-05,8.05577]
[1780183914436,38.47,73731.58,0.0,0.92876,6e-05,8.05595]
[1780183919919,38.47,73732.75,0.0,0.92883,6e-05,8.04998]
[1780183919974,38.47,73732.75,0.0,0.92883,6e-05,8.04998]
[1780183920022,38.47,73732.76,0.0,0.92883,6e-05,8.05002]
[1780183921139,38.47,73732.54,0.0,0.92882,6e-05,8.05114]
[1780183921220,38.47,73732.54,0.0,0.92882,6e-05,8.05114]
[1780183927529,38.47,73732.67,0.0,0.92883,6e-05,8.05059]
[1780183932564,38.47,73728.81,0.0,0.9286,6e-05,8.07002]
[1780183935585,38.47,73723.45,0.0,0.92828,6e-05,8.09718]
[1780183938528,38.47,73721.56,0.0,0.92816,6e-05,8.10671]
[1780183938723,38.47,73721.56,0.0,0.92816,6e-05,8.10671]
[1780183938824,38.47,73721.79,0.0,0.92818,6e-05,8.10549]
[1780183939554,38.47,73721.79,0.0,0.92818,6e-05,8.10549]
[1780183939722,38.47,73721.79,0.0,0.92818,6e-05,8.10549]
[1780183948676,38.47,73723.3,0.0,0.92827,6e-05,8.09739]
[1780183953945,38.47,73722.93,0.0,0.92828,6e-05,8.09549]
[1780183953973,38.47,73722.93,0.0,0.92828,6e-05,8.09549]
[1780183954041,38.47,73722.91,0.0,0.92828,6e-05,8.09558]
[1780183954670,38.47,73722.91,0.0,0.92828,6e-05,8.09558]
[1780183954723,38.47,73722.91,0.0,0.92828,6e-05,8.09558]
[1780183960760,38.46,73723.35,0.0,0.92831,6e-05,8.09287]
[1780183965795,38.46,73724.51,0.0,0.92838,6e-05,8.08698]
[1780183970832,38.46,73727.71,0.0,0.9286,6e-05,8.06872]
[1780183972745,38.46,73727.87,0.0,0.92861,6e-05,8.06752]
[1780183972974,38.46,73727.87,0.0,0.92861,6e-05,8.06752]
[1780183973075,38.46,73727.57,0.0,0.9286,6e-05,8.06829]
[1780183973757,38.46,73727.57,0.0,0.9286,6e-05,8.06829]
[1780183973971,38.46,73727.57,0.0,0.9286,6e-05,8.06829]
[1780183979895,38.45,73726.96,0.0,0.92859,6e-05,8.06911]
[1780183985937,38.45,73723.66,0.0,0.92842,6e-05,8.08357]
[1780183990111,38.44,73723.19,0.0,0.92841,6e-05,8.08474]
[1780183990223,38.44,73723.19,0.0,0.92841,6e-05,8.08474]
[1780183990324,38.44,73723.19,0.0,0.92842,6e-05,8.08392]
[1780183991214,38.44,73723.19,0.0,0.92842,6e-05,8.08392]
[1780183991223,38.44,73723.19,0.0,0.92842,6e-05,8.08392]
[1780183997015,38.44,73719.71,0.0,0.92823,6e-05,8.09924]
[1780183998943,38.44,73719.89,0.0,0.92825,6e-05,8.09833]
[1780183998973,38.44,73719.89,0.0,0.92825,6e-05,8.09833]
[1780183998980,38.44,73719.89,0.0,0.92825,6e-05,8.09835]
[1780183999782,38.44,73719.89,0.0,0.92825,6e-05,8.09835]
[1780183999974,38.44,73719.89,0.0,0.92825,6e-05,8.09835]
[1780184003062,38.44,73714.41,0.0,0.92791,6e-05,8.12638]
[1780184006171,38.44,73714.5,0.0,0.92792,6e-05,8.12589]
[1780184006222,38.44,73714.5,0.0,0.92792,6e-05,8.12589]
[1780184006740,38.44,73714.5,0.0,0.92792,6e-05,8.12589]
[1780184006971,38.44,73714.5,0.0,0.92792,6e-05,8.12589]
[1780184007072,38.44,73714.5,0.0,0.92792,6e-05,8.12585]
[1780184012125,38.44,73716.1,0.0,0.92805,6e-05,8.11396]
[1780184017160,38.44,73716.51,0.0,0.92807,6e-05,8.11195]
[1780184021508,38.44,73716.5,0.0,0.92807,6e-05,8.11205]
[1780184021723,38.44,73716.5,0.0,0.92807,6e-05,8.11205]
[1780184021825,38.44,73716.5,0.0,0.92807,6e-05,8.1121]
[1780184022393,38.44,73716.5,0.0,0.92807,6e-05,8.1121]
[1780184022472,38.44,73716.5,0.0,0.92807,6e-05,8.1121]
[1780184028238,38.44,73716.69,0.0,0.92808,6e-05,8.11135]
[1780184033282,38.44,73716.77,0.0,0.92808,6e-05,8.11112]
[1780184038326,38.44,73718.6,0.0,0.92819,6e-05,8.10197]
[1780184038472,38.44,73718.6,0.0,0.92819,6e-05,8.10197]
[1780184038538,38.44,73718.63,0.0,0.92819,6e-05,8.10188]
[1780184039180,38.44,73718.63,0.0,0.92819,6e-05,8.10188]
[1780184039224,38.44,73718.63,0.0,0.92819,6e-05,8.10188]
[1780184044359,38.44,73718.52,0.0,0.92818,6e-05,8.10278]
[1780184049394,38.44,73718.67,0.0,0.92818,6e-05,8.1023]
[1780184052312,38.44,73718.8,0.0,0.92819,6e-05,8.10169]
[1780184052473,38.44,73718.8,0.0,0.92819,6e-05,8.10169]
[1780184052572,38.44,73718.8,0.0,0.92819,6e-05,8.10181]
[1780184053241,38.44,73718.8,0.0,0.92819,6e-05,8.10181]
[1780184053482,38.44,73718.8,0.0,0.92819,6e-05,8.10181]
[1780184060471,38.44,73718.57,0.0,0.92818,6e-05,8.10258]
[1780184067520,38.43,73718.8,0.0,0.92823,6e-05,8.0988]
[1780184072554,38.43,73718.48,0.0,0.92826,6e-05,8.09492]
[1780184082625,38.43,73718.48,0.0,0.92826,6e-05,8.09487]
[1780184087660,38.43,73719.17,0.0,0.92829,6e-05,8.09179]
[1780184092702,38.43,73718.1,0.0,0.92824,6e-05,8.09596]
[1780184099745,38.43,73717.73,0.0,0.92821,6e-05,8.09846]
[1780184100752,38.43,73713.91,0.0,0.92798,6e-05,8.11804]
[1780184102766,38.43,73706.31,0.0,0.92752,6e-05,8.15701]
[1780184105360,38.43,73705.71,0.0,0.92748,6e-05,8.16007]
[1780184105479,38.43,73705.71,0.0,0.92748,6e-05,8.16007]
[1780184105787,38.43,73705.3,0.0,0.92746,6e-05,8.16215]
[1780184106284,38.43,73705.3,0.0,0.92746,6e-05,8.16215]
[1780184106471,38.43,73705.3,0.0,0.92746,6e-05,8.16215]
[1780184111829,38.43,73704.89,0.0,0.92744,6e-05,8.16414]
[1780184117914,38.43,73704.69,0.0,0.92743,6e-05,8.16508]
[1780184125479,38.43,73704.95,0.0,0.92744,6e-05,8.16355]
[1780184125721,38.43,73704.95,0.0,0.92744,6e-05,8.16355]
[1780184126128,38.43,73704.95,0.0,0.92744,6e-05,8.16355]
[1780184126221,38.43,73704.95,0.0,0.92744,6e-05,8.16355]
[1780184126229,38.43,73704.95,0.0,0.92744,6e-05,8.16346]
[1780184133277,38.43,73704.79,0.0,0.92744,6e-05,8.16425]
[1780184133473,38.43,73704.79,0.0,0.92744,6e-05,8.16425]
[1780184134058,38.43,73704.79,0.0,0.92744,6e-05,8.16425]
[1780184134222,38.43,73704.79,0.0,0.92744,6e-05,8.16425]
[1780184134159,38.43,73704.79,0.0,0.92746,6e-05,8.16049]
[1780184147075,38.43,73704.88,0.0,0.92747,6e-05,8.16008]
[1780184158152,38.43,73704.89,0.0,0.92747,6e-05,8.16021]
[1780184166208,38.43,73705.75,0.0,0.92752,6e-05,8.15597]
[1780184171243,38.43,73704.3,0.0,0.92743,6e-05,8.16357]
[1780184176333,38.43,73702.73,0.0,0.92733,6e-05,8.17173]
[1780184176470,38.43,73702.73,0.0,0.92733,6e-05,8.17173]
[1780184177285,38.43,73698.24,0.0,0.92706,6e-05,8.19478]
[1780184179299,38.43,73693.25,0.0,0.92675,6e-05,8.22037]
[1780184180847,38.43,73693.22,0.0,0.92675,6e-05,8.22046]
[1780184180973,38.43,73693.22,0.0,0.92675,6e-05,8.22046]
[1780184186348,38.43,73693.11,0.0,0.92675,6e-05,8.22053]
[1780184191383,38.43,73693.38,0.0,0.9268,6e-05,8.21496]
[1780184194418,38.43,73700.35,0.0,0.92723,6e-05,8.17897]
[1780184195424,38.43,73707.76,0.0,0.92768,6e-05,8.14084]
[1780184196431,38.43,73712.27,0.0,0.92796,6e-05,8.11779]
[1780184198491,38.43,73712.06,0.0,0.92794,6e-05,8.1189]
[1780184198721,38.43,73712.06,0.0,0.92794,6e-05,8.1189]
[1780184198785,38.43,73712.09,0.0,0.92794,6e-05,8.11878]
[1780184199729,38.43,73712.09,0.0,0.92794,6e-05,8.11878]
[1780184199971,38.43,73712.09,0.0,0.92794,6e-05,8.11878]
[1780184205494,38.43,73713.03,0.0,0.928,6e-05,8.11419]
[1780184212543,38.43,73713.22,0.0,0.92801,6e-05,8.11332]
[1780184217578,38.43,73710.78,0.0,0.92786,6e-05,8.12579]
[1780184221664,38.43,73708.07,0.0,0.9277,6e-05,8.13957]
[1780184221724,38.43,73708.07,0.0,0.9277,6e-05,8.13957]
[1780184221887,38.43,73708.0,0.0,0.92769,6e-05,8.13988]
[1780184222860,38.43,73708.0,0.0,0.92769,6e-05,8.13988]
[1780184222973,38.43,73708.0,0.0,0.92769,6e-05,8.13988]
[1780184228655,38.43,73704.22,0.0,0.92747,6e-05,8.15892]
[1780184230391,38.43,73704.22,0.0,0.92747,6e-05,8.15892]
[1780184230475,38.43,73704.22,0.0,0.92747,6e-05,8.15892]
[1780184230669,38.43,73704.18,0.0,0.92747,6e-05,8.15898]
[1780184232045,38.43,73704.18,0.0,0.92747,6e-05,8.15898]
[1780184232222,38.43,73704.18,0.0,0.92747,6e-05,8.15898]
[1780184238865,38.42,73703.16,0.0,0.92741,6e-05,8.16391]
[1780184238974,38.42,73703.16,0.0,0.92741,6e-05,8.16391]
[1780184241785,38.42,73703.72,0.0,0.92745,6e-05,8.16061]
[1780184241970,38.42,73703.72,0.0,0.92745,6e-05,8.16061]
[1780184242019,38.42,73703.79,0.0,0.92745,6e-05,8.16019]
[1780184250836,38.42,73703.53,0.0,0.92744,6e-05,8.1611]
[1780184255872,38.42,73703.66,0.0,0.92748,6e-05,8.15652]
[1780184258894,38.42,73699.44,0.0,0.92723,6e-05,8.17803]
[1780184259480,38.42,73699.44,0.0,0.92723,6e-05,8.17803]
[1780184259724,38.42,73699.44,0.0,0.92723,6e-05,8.17803]
[1780184264936,38.42,73698.18,0.0,0.92715,6e-05,8.18405]
[1780184266995,38.42,73695.7,0.0,0.927,6e-05,8.19671]
[1780184267221,38.42,73695.7,0.0,0.927,6e-05,8.19671]
[1780184267266,38.42,73694.97,0.0,0.92696,6e-05,8.20036]
[1780184268140,38.42,73694.97,0.0,0.92696,6e-05,8.20036]
[1780184268223,38.42,73694.97,0.0,0.92696,6e-05,8.20036]
[1780184273999,38.42,73695.15,0.0,0.92698,6e-05,8.19877]
[1780184281032,38.42,73695.41,0.0,0.927,6e-05,8.19725]
[1780184281221,38.42,73695.41,0.0,0.927,6e-05,8.19725]
[1780184281322,38.42,73695.41,0.0,0.927,6e-05,8.19681]
[1780184282147,38.42,73695.41,0.0,0.927,6e-05,8.19681]
[1780184282223,38.42,73695.41,0.0,0.927,6e-05,8.19681]
[1780184294142,38.42,73695.65,0.0,0.92703,6e-05,8.19451]
[1780184296678,38.41,73695.76,0.0,0.92704,6e-05,8.19378]
[1780184296721,38.41,73695.76,0.0,0.92704,6e-05,8.19378]
[1780184299836,38.41,73695.73,0.0,0.92704,6e-05,8.19386]
[1780184299972,38.41,73695.73,0.0,0.92704,6e-05,8.19386]
[1780184300072,38.41,73695.73,0.0,0.92704,6e-05,8.19362]
[1780184305219,38.41,73695.64,0.0,0.92704,6e-05,8.19369]
[1780184310255,38.41,73695.7,0.0,0.92705,6e-05,8.19299]
[1780184313316,38.41,73695.7,0.0,0.92705,6e-05,8.19299]
[1780184313475,38.41,73695.44,0.0,0.92706,6e-05,8.19037]
[1780184320407,38.41,73695.63,0.0,0.92708,6e-05,8.18909]
[1780184320470,38.41,73695.63,0.0,0.92708,6e-05,8.18909]
[1780184320504,38.41,73695.33,0.0,0.92706,6e-05,8.19033]
[1780184321644,38.41,73695.33,0.0,0.92706,6e-05,8.19033]
[1780184321722,38.41,73695.33,0.0,0.92706,6e-05,8.19033]
[1780184327376,38.41,73695.11,0.0,0.92706,6e-05,8.19096]
[1780184332411,38.41,73694.24,0.0,0.92701,6e-05,8.19496]
[1780184334155,38.41,73694.24,0.0,0.92701,6e-05,8.19496]
[1780184334220,38.41,73694.24,0.0,0.92701,6e-05,8.19496]
[1780184334425,38.41,73694.33,0.0,0.92702,6e-05,8.19429]
[1780184335342,38.41,73694.33,0.0,0.92702,6e-05,8.19429]
[1780184335472,38.41,73694.33,0.0,0.92702,6e-05,8.19429]
[1780184340467,38.41,73698.05,0.0,0.92725,6e-05,8.17448]
[1780184341210,38.41,73698.05,0.0,0.92725,6e-05,8.17448]
[1780184341222,38.41,73698.05,0.0,0.92725,6e-05,8.17448]
[1780184341474,38.41,73699.08,0.0,0.92732,6e-05,8.16912]
[1780184342384,38.41,73699.08,0.0,0.92732,6e-05,8.16912]
[1780184342472,38.41,73699.08,0.0,0.92732,6e-05,8.16912]
[1780184351541,38.41,73698.37,0.0,0.92728,6e-05,8.17239]
[1780184351723,38.41,73698.37,0.0,0.92728,6e-05,8.17239]
[1780184351762,38.41,73698.37,0.0,0.92728,6e-05,8.17239]
[1780184351973,38.41,73698.37,0.0,0.92728,6e-05,8.17239]
[1780184351979,38.4,73698.37,0.0,0.92728,6e-05,8.17201]
[1780184352551,38.4,73694.9,0.0,0.92707,6e-05,8.18975]
[1780184358597,38.4,73694.29,0.0,0.92704,6e-05,8.19236]
[1780184360158,38.4,73694.29,0.0,0.92704,6e-05,8.19236]
[1780184360234,38.4,73694.29,0.0,0.92704,6e-05,8.19236]
[1780184365647,38.4,73694.25,0.0,0.92705,6e-05,8.19184]
[1780184368009,38.4,73693.68,0.0,0.92701,6e-05,8.19466]
[1780184368230,38.4,73693.68,0.0,0.92701,6e-05,8.19466]
[1780184368264,38.4,73693.68,0.0,0.92701,6e-05,8.19455]
[1780184369477,38.4,73693.68,0.0,0.92701,6e-05,8.19455]
[1780184369723,38.4,73695.21,0.0,0.92711,6e-05,8.18659]
[1780184375716,38.4,73694.94,0.0,0.92713,6e-05,8.18361]
[1780184380217,38.4,73694.94,0.0,0.92713,6e-05,8.18361]
[1780184380471,38.4,73694.94,0.0,0.92713,6e-05,8.18361]
[1780184380318,38.4,73694.94,0.0,0.92713,6e-05,8.18328]
[1780184380893,38.4,73694.94,0.0,0.92713,6e-05,8.18328]
[1780184380972,38.4,73694.94,0.0,0.92713,6e-05,8.18328]
[1780184380994,38.4,73694.84,0.0,0.92713,6e-05,8.18371]
[1780184385786,38.4,73689.11,0.0,0.92678,6e-05,8.21277]
[1780184386558,38.4,73689.11,0.0,0.92678,6e-05,8.21277]
[1780184386685,38.4,73689.11,0.0,0.92678,6e-05,8.21277]
[1780184386722,38.4,73689.11,0.0,0.92678,6e-05,8.21277]
[1780184386793,38.4,73688.09,0.0,0.92672,6e-05,8.2179]
[1780184391828,38.4,73687.94,0.0,0.92672,6e-05,8.21799]
[1780184393296,38.4,73687.94,0.0,0.92672,6e-05,8.21799]
[1780184393470,38.4,73687.94,0.0,0.92672,6e-05,8.21799]
[1780184393397,38.4,73687.97,0.0,0.92672,6e-05,8.21771]
[1780184394297,38.4,73687.97,0.0,0.92672,6e-05,8.21771]
[1780184394470,38.4,73687.97,0.0,0.92672,6e-05,8.21771]
[1780184394399,38.4,73688.01,0.0,0.92673,6e-05,8.21737]
[1780184397612,38.39,73687.97,0.0,0.92673,6e-05,8.21732]
[1780184397870,38.39,73695.18,0.0,0.92717,6e-05,8.18]
[1780184399214,38.39,73695.18,0.0,0.92717,6e-05,8.18]
[1780184400082,38.39,73695.72,0.0,0.9272,6e-05,8.17715]
[1780184400226,38.39,73695.72,0.0,0.9272,6e-05,8.17715]
[1780184400322,38.39,73697.82,0.0,0.92733,6e-05,8.16631]
[1780184401898,38.39,73700.87,0.0,0.92752,6e-05,8.15058]
[1780184406933,38.39,73700.99,0.0,0.92753,6e-05,8.14982]
[1780184410115,38.39,73701.12,0.0,0.92754,6e-05,8.14911]
[1780184410221,38.39,73701.12,0.0,0.92754,6e-05,8.14911]
[1780184416180,38.39,73699.44,0.0,0.92743,6e-05,8.15767]
[1780184416224,38.39,73699.44,0.0,0.92743,6e-05,8.15767]
[1780184422039,38.39,73700.6,0.0,0.92751,6e-05,8.15168]
[1780184429359,38.39,73700.65,0.0,0.92751,6e-05,8.15144]
[1780184429473,38.39,73700.65,0.0,0.92751,6e-05,8.15144]
[1780184435131,38.39,73700.61,0.0,0.92753,6e-05,8.14805]
[1780184441173,38.39,73700.62,0.0,0.92753,6e-05,8.14812]
[1780184442503,38.39,73700.62,0.0,0.92753,6e-05,8.14812]
[1780184442723,38.39,73700.6,0.0,0.92753,6e-05,8.14824]
[1780184448222,38.39,73700.52,0.0,0.92753,6e-05,8.14879]
[1780184453257,38.39,73700.59,0.0,0.92753,6e-05,8.14856]
[1780184453702,38.39,73700.59,0.0,0.92753,6e-05,8.14856]
[1780184453720,38.39,73700.59,0.0,0.92753,6e-05,8.14856]
[1780184458837,38.39,73700.33,0.0,0.92751,6e-05,8.15]
[1780184466348,38.39,73700.23,0.0,0.9275,6e-05,8.15075]
[1780184471383,38.4,73701.81,0.0,0.9276,6e-05,8.1428]
[1780184472536,38.4,73701.81,0.0,0.9276,6e-05,8.1428]
[1780184472722,38.39,73701.77,0.0,0.9276,6e-05,8.14261]
[1780184478432,38.39,73702.54,0.0,0.92766,6e-05,8.13765]
[1780184479624,38.39,73702.54,0.0,0.92766,6e-05,8.13765]
[1780184479722,38.39,73702.54,0.0,0.92766,6e-05,8.13765]
[1780184488502,38.39,73702.46,0.0,0.92767,6e-05,8.13689]
[1780184493537,38.39,73702.47,0.0,0.92769,6e-05,8.1334]
[1780184498571,38.39,73711.96,0.0,0.92826,6e-05,8.08517]
[1780184499579,38.39,73714.44,0.0,0.92842,6e-05,8.07228]
[1780184500019,38.39,73714.44,0.0,0.92842,6e-05,8.07228]
[1780184500222,38.39,73714.44,0.0,0.92842,6e-05,8.07228]
[1780184505620,38.39,73715.63,0.0,0.92848,6e-05,8.06706]
[1780184507105,38.39,73715.68,0.0,0.92848,6e-05,8.06693]
[1780184507222,38.39,73715.68,0.0,0.92848,6e-05,8.06693]
[1780184512424,38.39,73715.82,0.0,0.92848,6e-05,8.0668]
[1780184513472,38.39,73715.77,0.0,0.92848,6e-05,8.06715]
[1780184514223,38.39,73716.99,0.0,0.92855,6e-05,8.06102]
[1780184517473,38.39,73717.18,0.0,0.92856,6e-05,8.06025]
[1780184517573,38.39,73717.17,0.0,0.92856,6e-05,8.06039]
[1780184522740,38.4,73717.23,0.0,0.92855,6e-05,8.0606]
[1780184527457,38.4,73715.45,0.0,0.92844,6e-05,8.06985]
[1780184527479,38.4,73715.45,0.0,0.92844,6e-05,8.06985]
[1780184527559,38.4,73715.1,0.0,0.92842,6e-05,8.07168]
[1780184528503,38.4,73715.1,0.0,0.92842,6e-05,8.07168]
[1780184528678,38.4,73712.4,0.0,0.92826,6e-05,8.08551]
[1780184528724,38.4,73712.4,0.0,0.92826,6e-05,8.08551]
[1780184529789,38.4,73709.5,0.0,0.92808,6e-05,8.10033]
[1780184534824,38.4,73710.58,0.0,0.92815,6e-05,8.09479]
[1780184541873,38.4,73710.41,0.0,0.92814,6e-05,8.09564]
[1780184544058,38.4,73710.5,0.0,0.92815,6e-05,8.09518]
[1780184544220,38.4,73710.5,0.0,0.92815,6e-05,8.09518]
[1780184545452,38.4,73710.5,0.0,0.92815,6e-05,8.09518]
[1780184549548,38.4,73709.0,0.0,0.92806,6e-05,8.1028]
[1780184549720,38.4,73709.0,0.0,0.92806,6e-05,8.10277]
[1780184556125,38.4,73707.71,0.0,0.92801,6e-05,8.10556]
[1780184562013,38.4,73708.01,0.0,0.92803,6e-05,8.10386]
[1780184563379,38.4,73708.01,0.0,0.92803,6e-05,8.10386]
[1780184563472,38.4,73708.01,0.0,0.92803,6e-05,8.10386]
[1780184571076,38.4,73709.16,0.0,0.9281,6e-05,8.09782]
[1780184571832,38.4,73709.16,0.0,0.9281,6e-05,8.09782]
[1780184573480,38.4,73709.52,0.0,0.92812,6e-05,8.09596]
[1780184579132,38.39,73708.73,0.0,0.92808,6e-05,8.09979]
[1780184593232,38.39,73708.68,0.0,0.92808,6e-05,8.0996]
[1780184598267,38.39,73708.6,0.0,0.92807,6e-05,8.09995]
[1780184606323,38.39,73708.56,0.0,0.92807,6e-05,8.10011]
[1780184613372,38.39,73708.59,0.0,0.9281,6e-05,8.09637]
[1780184619607,38.39,73708.59,0.0,0.9281,6e-05,8.09637]
[1780184621473,38.39,73709.07,0.0,0.92813,6e-05,8.09411]
[1780184631498,38.39,73709.15,0.0,0.92813,6e-05,8.09407]
[1780184636533,38.4,73708.86,0.0,0.92811,6e-05,8.09568]
[1780184641568,38.4,73707.16,0.0,0.92801,6e-05,8.10442]
[1780184643472,38.4,73707.14,0.0,0.92801,6e-05,8.10453]
[1780184649623,38.4,73707.31,0.0,0.92801,6e-05,8.10373]
[1780184654659,38.4,73707.37,0.0,0.92802,6e-05,8.10353]
[1780184660701,38.4,73707.34,0.0,0.92801,6e-05,8.10386]
[1780184672785,38.4,73707.26,0.0,0.92803,6e-05,8.10106]
[1780184677820,38.4,73707.17,0.0,0.92802,6e-05,8.10175]
[1780184682857,38.4,73707.06,0.0,0.92801,6e-05,8.10251]
[1780184686696,38.4,73707.09,0.0,0.92802,6e-05,8.10242]
[1780184690913,38.4,73700.03,0.0,0.92759,6e-05,8.13872]
[1780184695948,38.4,73698.68,0.0,0.9275,6e-05,8.14553]
[1780184698508,38.4,73694.29,0.0,0.92724,6e-05,8.168]
[1780184698969,38.4,73687.42,0.0,0.92682,6e-05,8.20325]
[1780184699976,38.4,73697.41,0.0,0.92743,6e-05,8.15185]
[1780184700983,38.4,73705.84,0.0,0.92794,6e-05,8.10866]
[1780184702414,38.4,73709.72,0.0,0.92818,6e-05,8.08888]
[1780184704005,38.4,73706.41,0.0,0.92797,6e-05,8.10592]
[1780184707558,38.4,73706.68,0.0,0.92799,6e-05,8.10462]
[1780184711416,38.4,73705.53,0.0,0.92792,6e-05,8.11067]
[1780184711467,38.4,73706.29,0.0,0.92796,6e-05,8.10682]
[1780184717480,38.4,73707.24,0.0,0.92802,6e-05,8.1022]
[1780184722542,38.4,73708.45,0.0,0.92809,6e-05,8.09632]
[1780184722844,38.4,73711.52,0.0,0.92827,6e-05,8.08073]
[1780184723475,38.4,73711.52,0.0,0.92827,6e-05,8.08073]
[1780184723576,38.4,73711.57,0.0,0.92828,6e-05,8.08048]
[1780184725479,38.4,73711.87,0.0,0.92829,6e-05,8.07903]
[1780184725531,38.4,73713.99,0.0,0.92842,6e-05,8.06829]
[1780184730935,38.4,73714.03,0.0,0.92842,6e-05,8.06857]
[1780184731473,38.4,73714.03,0.0,0.92842,6e-05,8.06857]
[1780184741268,38.4,73718.07,0.0,0.92867,6e-05,8.04557]
[1780184743129,38.41,73718.36,0.0,0.92869,6e-05,8.04423]
[1780184743221,38.41,73718.36,0.0,0.92869,6e-05,8.04423]
[1780184743282,38.41,73718.17,0.0,0.92868,6e-05,8.04533]
[1780184750698,38.41,73717.57,0.0,0.92864,6e-05,8.04878]
[1780184750722,38.41,73717.57,0.0,0.92864,6e-05,8.04878]
[1780184758394,38.41,73717.79,0.0,0.92864,6e-05,8.04868]
[1780184762682,38.41,73717.84,0.0,0.92864,6e-05,8.04876]
[1780184768681,38.41,73714.21,0.0,0.92841,6e-05,8.0678]
[1780184768723,38.41,73714.21,0.0,0.92841,6e-05,8.0678]
[1780184768824,38.41,73714.81,0.0,0.92845,6e-05,8.06482]
[1780184774507,38.41,73715.46,0.0,0.92848,6e-05,8.06203]
[1780184779542,38.41,73715.08,0.0,0.92845,6e-05,8.06439]
[1780184784577,38.41,73715.17,0.0,0.92845,6e-05,8.06435]
[1780184789612,38.41,73714.92,0.0,0.92843,6e-05,8.06603]
[1780184794647,38.42,73715.71,0.0,0.9285,6e-05,8.05873]
[1780184800689,38.42,73715.93,0.0,0.92851,6e-05,8.05818]
[1780184805724,38.42,73716.98,0.0,0.92857,6e-05,8.05337]
[1780184811767,38.42,73719.97,0.0,0.92874,6e-05,8.03898]
[1780184816802,38.42,73720.08,0.0,0.92874,6e-05,8.03917]
[1780184821837,38.42,73721.87,0.0,0.92883,6e-05,8.03085]
[1780184826872,38.43,73722.4,0.0,0.92886,6e-05,8.02898]
[1780184832914,38.43,73722.4,0.0,0.92885,6e-05,8.02997]
[1780184838956,38.43,73723.32,0.0,0.92889,6e-05,8.02644]
[1780184843991,38.43,73723.52,0.0,0.92889,6e-05,8.02626]
[1780184849028,38.43,73722.84,0.0,0.92884,6e-05,8.03054]
[1780184854061,38.43,73722.27,0.0,0.92884,6e-05,8.02922]
[1780184860103,38.43,73721.54,0.0,0.9288,6e-05,8.03301]
[1780184865138,38.43,73721.25,0.0,0.92879,6e-05,8.0335]
[1780184870173,38.43,73721.46,0.0,0.92882,6e-05,8.03103]
[1780184875208,38.42,73720.54,0.0,0.92878,6e-05,8.03432]
[1780184880244,38.42,73720.48,0.0,0.92879,6e-05,8.03323]
[1780184885279,38.42,73722.66,0.0,0.92894,6e-05,8.02083]
[1780184890314,38.42,73721.66,0.0,0.92889,6e-05,8.0246]
[1780184895349,38.41,73721.73,0.0,0.92891,6e-05,8.02294]
[1780184900384,38.41,73722.52,0.0,0.92897,6e-05,8.01764]
[1780184906426,38.41,73722.36,0.0,0.92898,6e-05,8.01695]
[1780184907433,38.41,73736.08,0.0,0.9298,6e-05,7.94715]
[1780184908440,38.41,73738.93,0.0,0.92997,6e-05,7.9326]
[1780184913475,38.41,73742.11,0.0,0.93019,6e-05,7.91318]
[1780184919077,38.41,73742.16,0.0,0.93018,6e-05,7.91335]
[1780184919220,38.41,73743.22,0.0,0.93024,6e-05,7.90821]
[1780184921531,38.41,73735.71,0.0,0.92979,6e-05,7.94673]
[1780184926703,38.41,73734.29,0.0,0.9297,6e-05,7.95448]
[1780184926722,38.41,73734.29,0.0,0.9297,6e-05,7.95448]
[1780184926822,38.41,73734.46,0.0,0.92971,6e-05,7.95376]
[1780184932117,38.41,73735.02,0.0,0.92974,6e-05,7.95162]
[1780184933484,38.41,73736.17,0.0,0.92981,6e-05,7.94562]
[1780184938036,38.41,73735.46,0.0,0.92977,6e-05,7.94851]
[1780184938220,38.41,73735.88,0.0,0.9298,6e-05,7.94621]
[1780184938651,38.41,73737.41,0.0,0.92989,6e-05,7.93831]
[1780184939386,38.41,73737.41,0.0,0.92989,6e-05,7.93831]
[1780184939482,38.41,73737.41,0.0,0.92989,6e-05,7.93831]
[1780184941672,38.41,73743.73,0.0,0.93026,6e-05,7.90648]
[1780184945563,38.41,73745.63,0.0,0.93037,6e-05,7.89733]
[1780184945723,38.41,73745.63,0.0,0.93037,6e-05,7.89733]
[1780184945999,38.41,73745.63,0.0,0.93037,6e-05,7.89733]
[1780184946101,38.41,73745.5,0.0,0.93036,6e-05,7.89829]
[1780184946220,38.41,73745.5,0.0,0.93036,6e-05,7.89829]
[1780184951742,38.41,73744.94,0.0,0.93032,6e-05,7.90185]
[1780184956777,38.41,73746.28,0.0,0.9304,6e-05,7.89509]
[1780184957730,38.41,73746.28,0.0,0.9304,6e-05,7.89509]
[1780184957971,38.41,73746.28,0.0,0.9304,6e-05,7.89509]
[1780184958036,38.41,73746.28,0.0,0.9304,6e-05,7.89509]
[1780184958072,38.41,73745.76,0.0,0.93037,6e-05,7.89761]
[1780184958220,38.41,73745.76,0.0,0.93037,6e-05,7.89761]
[1780184967853,38.41,73746.03,0.0,0.9304,6e-05,7.89519]
[1780184973747,38.41,73746.29,0.0,0.93042,6e-05,7.89354]
[1780184975710,38.41,73746.29,0.0,0.93045,6e-05,7.88952]
[1780184975728,38.41,73746.29,0.0,0.93045,6e-05,7.88952]
[1780184975817,38.41,73746.29,0.0,0.93045,6e-05,7.88952]
[1780184975972,38.41,73746.29,0.0,0.93045,6e-05,7.88952]
[1780184976073,38.41,73746.29,0.0,0.93045,6e-05,7.8893]
[1780184982959,38.41,73746.25,0.0,0.93046,6e-05,7.88874]
[1780184987995,38.41,73745.85,0.0,0.93044,6e-05,7.89022]
[1780184994038,38.4,73746.04,0.0,0.93046,6e-05,7.88859]
[1780185002094,38.4,73746.22,0.0,0.93048,6e-05,7.88681]
[1780185008136,38.4,73747.03,0.0,0.93053,6e-05,7.88212]
[1780185011157,38.4,73742.54,0.0,0.93027,6e-05,7.90489]
[1780185016192,38.4,73742.77,0.0,0.93026,6e-05,7.90551]
[1780185016599,38.4,73742.77,0.0,0.93026,6e-05,7.90551]
[1780185016724,38.4,73742.77,0.0,0.93026,6e-05,7.90551]
[1780185016790,38.4,73742.77,0.0,0.93026,6e-05,7.90551]
[1780185016972,38.4,73742.77,0.0,0.93026,6e-05,7.90551]
[1780185017199,38.41,73741.91,0.0,0.93021,6e-05,7.91015]
[1780185020220,38.41,73737.39,0.0,0.92993,6e-05,7.93379]
[1780185025255,38.41,73738.17,0.0,0.92996,6e-05,7.93112]
[1780185031298,38.41,73738.14,0.0,0.92997,6e-05,7.92913]
[1780185035755,38.41,73738.02,0.0,0.92996,6e-05,7.93026]
[1780185035852,38.41,73738.02,0.0,0.92996,6e-05,7.93026]
[1780185035973,38.41,73738.02,0.0,0.92996,6e-05,7.93026]
[1780185036074,38.42,73738.77,0.0,0.93,6e-05,7.92699]
[1780185041368,38.42,73739.75,0.0,0.93004,6e-05,7.92367]
[1780185045022,38.42,73739.75,0.0,0.93004,6e-05,7.92367]
[1780185045031,38.42,73739.75,0.0,0.93004,6e-05,7.92367]
[1780185045221,38.42,73739.75,0.0,0.93004,6e-05,7.92367]
[1780185045123,38.42,73739.75,0.0,0.93003,6e-05,7.9245]
[1780185051439,38.43,73741.16,0.0,0.93009,6e-05,7.91934]
[1780185056474,38.43,73741.48,0.0,0.93009,6e-05,7.91915]
[1780185059567,38.43,73741.59,0.0,0.93009,6e-05,7.91887]
[1780185059726,38.43,73741.59,0.0,0.93009,6e-05,7.91887]
[1780185060037,38.43,73741.59,0.0,0.93009,6e-05,7.91887]
[1780185060225,38.43,73741.59,0.0,0.93009,6e-05,7.91887]
[1780185060243,38.43,73741.48,0.0,0.93008,6e-05,7.92029]
[1780185066552,38.44,73740.19,0.0,0.92998,6e-05,7.92845]
[1780185072083,38.44,73739.72,0.0,0.92994,6e-05,7.93163]
[1780185072229,38.44,73739.72,0.0,0.92994,6e-05,7.93163]
[1780185072135,38.44,73739.72,0.0,0.92994,6e-05,7.93216]
[1780185072366,38.44,73739.72,0.0,0.92994,6e-05,7.93216]
[1780185072476,38.44,73739.72,0.0,0.92994,6e-05,7.93216]
[1780185077629,38.44,73740.96,0.0,0.92999,6e-05,7.92749]
[1780185079807,38.44,73741.82,0.0,0.93004,6e-05,7.92343]
[1780185079978,38.44,73741.82,0.0,0.93004,6e-05,7.92343]
[1780185080088,38.44,73741.82,0.0,0.93004,6e-05,7.92343]
[1780185080230,38.44,73741.82,0.0,0.93004,6e-05,7.92343]
[1780185080188,38.44,73741.81,0.0,0.93004,6e-05,7.92376]
[1780185085685,38.45,73742.35,0.0,0.93005,6e-05,7.92276]
[1780185095511,38.45,73742.06,0.0,0.93003,6e-05,7.92481]
[1780185102806,38.46,73742.58,0.0,0.93003,6e-05,7.92286]
[1780185107841,38.46,73742.41,0.0,0.93001,6e-05,7.92523]
[1780185112877,38.47,73741.46,0.0,0.92993,6e-05,7.93148]
[1780185117912,38.47,73741.46,0.0,0.92992,6e-05,7.93289]
[1780185123954,38.47,73740.79,0.0,0.92986,6e-05,7.93798]
[1780185126943,38.47,73740.38,0.0,0.92983,6e-05,7.94061]
[1780185126977,38.47,73740.38,0.0,0.92983,6e-05,7.94061]
[1780185127231,38.47,73740.38,0.0,0.92983,6e-05,7.94061]
[1780185126982,38.47,73740.74,0.0,0.92985,6e-05,7.93907]
[1780185127474,38.47,73740.74,0.0,0.92985,6e-05,7.93907]
[1780185133018,38.48,73740.68,0.0,0.92982,6e-05,7.94106]
[1780185138053,38.48,73740.59,0.0,0.9298,6e-05,7.9429]
[1780185143088,38.48,73740.51,0.0,0.92978,6e-05,7.94455]
[1780185152151,38.49,73741.19,0.0,0.92983,6e-05,7.93962]
[1780185157186,38.49,73741.41,0.0,0.92983,6e-05,7.93974]
[1780185160207,38.49,73733.21,0.0,0.92933,6e-05,7.98192]
[1780185161993,38.49,73731.88,0.0,0.92925,6e-05,7.98891]
[1780185162224,38.49,73731.88,0.0,0.92925,6e-05,7.98891]
[1780185162326,38.5,73731.8,0.0,0.92924,6e-05,7.98971]
[1780185162453,38.5,73731.8,0.0,0.92924,6e-05,7.98971]
[1780185162476,38.5,73731.8,0.0,0.92924,6e-05,7.98971]
[1780185168263,38.5,73731.05,0.0,0.92919,6e-05,7.99411]
[1780185168805,38.5,73731.05,0.0,0.92919,6e-05,7.99411]
[1780185168978,38.5,73731.05,0.0,0.92919,6e-05,7.99411]
[1780185168985,38.5,73731.05,0.0,0.92919,6e-05,7.99411]
[1780185169229,38.5,73731.05,0.0,0.92919,6e-05,7.99411]
[1780185169270,38.5,73731.01,0.0,0.92918,6e-05,7.99451]
[1780185173298,38.5,73738.32,0.0,0.92961,6e-05,7.95834]
[1780185175188,38.5,73739.31,0.0,0.92966,6e-05,7.95379]
[1780185175227,38.5,73739.31,0.0,0.92966,6e-05,7.95379]
[1780185175416,38.5,73739.31,0.0,0.92966,6e-05,7.95379]
[1780185175484,38.5,73739.31,0.0,0.92966,6e-05,7.95379]
[1780185176319,38.5,73739.89,0.0,0.9297,6e-05,7.9509]
[1780185177326,38.5,73748.06,0.0,0.93018,6e-05,7.90972]
[1780185179340,38.5,73750.99,0.0,0.93036,6e-05,7.8945]
[1780185179717,38.5,73750.99,0.0,0.93036,6e-05,7.8945]
[1780185179979,38.5,73750.99,0.0,0.93036,6e-05,7.8945]
[1780185185384,38.5,73750.96,0.0,0.93036,6e-05,7.89383]
[1780185191424,38.49,73747.84,0.0,0.93019,6e-05,7.90856]
[1780185192929,38.49,73747.84,0.0,0.93019,6e-05,7.90856]
[1780185192976,38.49,73747.84,0.0,0.93019,6e-05,7.90856]
[1780185193144,38.49,73747.84,0.0,0.93019,6e-05,7.90856]
[1780185193232,38.49,73747.84,0.0,0.93019,6e-05,7.90856]
[1780185193246,38.49,73746.48,0.0,0.93011,6e-05,7.91521]
[1780185204515,38.49,73746.61,0.0,0.93015,6e-05,7.91198]
[1780185207707,38.49,73746.61,0.0,0.93015,6e-05,7.91198]
[1780185207726,38.49,73746.61,0.0,0.93015,6e-05,7.91198]
[1780185208012,38.49,73746.61,0.0,0.93015,6e-05,7.91198]
[1780185208226,38.49,73746.61,0.0,0.93015,6e-05,7.91198]
[1780185208326,38.49,73746.61,0.0,0.93016,6e-05,7.91104]
[1780185214586,38.48,73742.66,0.0,0.92997,6e-05,7.92584]
[1780185216479,38.48,73742.2,0.0,0.92994,6e-05,7.92834]
[1780185216728,38.48,73742.2,0.0,0.92994,6e-05,7.92834]
[1780185216748,38.48,73742.2,0.0,0.92994,6e-05,7.92834]
[1780185216973,38.48,73742.2,0.0,0.92994,6e-05,7.92834]
[1780185217323,38.48,73741.42,0.0,0.9299,6e-05,7.93244]
[1780185222502,38.49,73742.48,0.0,0.92995,6e-05,7.92791]
[1780185222511,38.49,73742.48,0.0,0.92995,6e-05,7.92791]
[1780185222727,38.49,73742.48,0.0,0.92995,6e-05,7.92791]
[1780185222730,38.49,73741.56,0.0,0.92989,6e-05,7.93271]
[1780185228684,38.49,73741.8,0.0,0.9299,6e-05,7.93256]
[1780185231703,38.49,73742.11,0.0,0.92991,6e-05,7.93134]
[1780185231726,38.49,73742.11,0.0,0.92991,6e-05,7.93134]
[1780185231876,38.49,73742.11,0.0,0.92991,6e-05,7.93134]
[1780185231974,38.49,73742.11,0.0,0.92991,6e-05,7.93134]
[1780185231975,38.49,73742.08,0.0,0.92991,6e-05,7.93166]
[1780185238753,38.49,73741.83,0.0,0.92988,6e-05,7.93411]
[1780185243789,38.49,73742.01,0.0,0.92988,6e-05,7.93402]
[1780185252852,38.5,73742.01,0.0,0.92986,6e-05,7.93555]
[1780185258894,38.5,73741.86,0.0,0.92984,6e-05,7.93732]
[1780185264936,38.5,73742.01,0.0,0.92984,6e-05,7.93761]
[1780185270978,38.5,73742.28,0.0,0.92984,6e-05,7.93734]
[1780185273999,38.51,73747.08,0.0,0.93015,6e-05,7.91011]
[1780185275284,38.51,73747.08,0.0,0.93015,6e-05,7.91011]
[1780185275438,38.51,73747.18,0.0,0.93015,6e-05,7.91011]
[1780185275477,38.51,73747.18,0.0,0.93015,6e-05,7.91011]
[1780185275499,38.51,73747.18,0.0,0.93015,6e-05,7.91011]
[1780185275731,38.51,73747.18,0.0,0.93015,6e-05,7.91011]
[1780185276013,38.51,73747.25,0.0,0.93015,6e-05,7.90976]
[1780185283062,38.51,73746.82,0.0,0.93011,6e-05,7.91368]
[1780185287090,38.51,73759.88,0.0,0.93086,6e-05,7.84907]
[1780185288097,38.51,73767.0,0.0,0.93128,6e-05,7.81335]
[1780185290559,38.51,73764.74,0.0,0.93115,6e-05,7.82456]
[1780185290727,38.51,73764.74,0.0,0.93115,6e-05,7.82456]
[1780185290798,38.51,73764.74,0.0,0.93115,6e-05,7.82456]
[1780185290979,38.51,73764.74,0.0,0.93115,6e-05,7.82456]
[1780185291118,38.51,73764.76,0.0,0.93115,6e-05,7.8244]
[1780185296153,38.51,73765.34,0.0,0.93119,6e-05,7.82125]
[1780185298195,38.51,73766.36,0.0,0.93125,6e-05,7.81611]
[1780185298222,38.51,73766.36,0.0,0.93125,6e-05,7.81611]
[1780185298391,38.51,73766.52,0.0,0.93126,6e-05,7.81528]
[1780185298518,38.51,73766.52,0.0,0.93126,6e-05,7.81528]
[1780185298726,38.51,73766.52,0.0,0.93126,6e-05,7.81528]
[1780185304209,38.51,73768.42,0.0,0.93137,6e-05,7.80569]
[1780185307229,38.51,73764.8,0.0,0.93116,6e-05,7.82373]
[1780185308028,38.51,73764.8,0.0,0.93116,6e-05,7.82373]
[1780185308223,38.51,73764.8,0.0,0.93116,6e-05,7.82373]
[1780185308368,38.51,73764.8,0.0,0.93116,6e-05,7.82373]
[1780185308474,38.51,73764.8,0.0,0.93116,6e-05,7.82373]
[1780185308469,38.51,73765.12,0.0,0.93118,6e-05,7.82205]
[1780185311259,38.51,73760.71,0.0,0.93092,6e-05,7.84429]
[1780185311878,38.51,73760.71,0.0,0.93092,6e-05,7.84429]
[1780185311983,38.51,73760.71,0.0,0.93092,6e-05,7.84429]
[1780185313273,38.51,73753.55,0.0,0.93049,6e-05,7.88057]
[1780185314351,38.51,73753.55,0.0,0.93049,6e-05,7.88057]
[1780185314477,38.51,73753.55,0.0,0.93049,6e-05,7.88057]
[1780185314442,38.51,73752.7,0.0,0.93044,6e-05,7.88497]
[1780185315287,38.51,73753.4,0.0,0.93048,6e-05,7.88158]
[1780185317023,38.51,73753.26,0.0,0.93047,6e-05,7.8824]
[1780185317224,38.51,73753.26,0.0,0.93047,6e-05,7.8824]
[1780185323343,38.52,73753.32,0.0,0.93047,6e-05,7.88297]
[1780185325850,38.52,73753.03,0.0,0.93045,6e-05,7.88468]
[1780185325972,38.52,73753.03,0.0,0.93045,6e-05,7.88468]
[1780185326290,38.52,73753.03,0.0,0.93045,6e-05,7.88468]
[1780185326477,38.52,73753.03,0.0,0.93045,6e-05,7.88468]
[1780185326365,38.52,73752.69,0.0,0.93042,6e-05,7.88651]
[1780185332406,38.52,73752.95,0.0,0.93046,6e-05,7.88229]
[1780185339038,38.52,73753.03,0.0,0.93046,6e-05,7.88202]
[1780185344278,38.52,73752.7,0.0,0.93043,6e-05,7.88519]
[1780185344472,38.52,73752.7,0.0,0.93043,6e-05,7.88519]
[1780185344490,38.52,73753.02,0.0,0.93044,6e-05,7.88372]
[1780185344681,38.52,73753.02,0.0,0.93044,6e-05,7.88372]
[1780185344726,38.52,73753.02,0.0,0.93044,6e-05,7.88372]
[1780185353554,38.53,73753.39,0.0,0.93045,6e-05,7.88317]
[1780185358589,38.53,73753.4,0.0,0.93044,6e-05,7.88386]
[1780185364632,38.53,73754.35,0.0,0.93049,6e-05,7.87998]
[1780185366052,38.53,73754.35,0.0,0.93049,6e-05,7.87998]
[1780185366221,38.53,73754.35,0.0,0.93049,6e-05,7.87998]
[1780185366271,38.53,73754.17,0.0,0.93047,6e-05,7.88104]
[1780185366640,38.53,73754.17,0.0,0.93047,6e-05,7.88104]
[1780185366724,38.53,73754.17,0.0,0.93047,6e-05,7.88104]
[1780185374702,38.53,73754.17,0.0,0.93046,6e-05,7.88244]
[1780185388801,38.54,73754.14,0.0,0.93043,6e-05,7.88469]
[1780185394845,38.54,73754.27,0.0,0.93046,6e-05,7.88124]
[1780185399879,38.54,73754.27,0.0,0.93045,6e-05,7.882]
[1780185410956,38.55,73758.28,0.0,0.93067,6e-05,7.86352]
[1780185411685,38.55,73758.28,0.0,0.93067,6e-05,7.86352]
[1780185411723,38.55,73758.28,0.0,0.93067,6e-05,7.86352]
[1780185412070,38.55,73758.28,0.0,0.93067,6e-05,7.86352]
[1780185412224,38.55,73758.28,0.0,0.93067,6e-05,7.86352]
[1780185412325,38.55,73758.09,0.0,0.93065,6e-05,7.86465]
[1780185418005,38.55,73757.72,0.0,0.93062,6e-05,7.86757]
[1780185428078,38.55,73757.95,0.0,0.93061,6e-05,7.86825]
[1780185428776,38.55,73757.95,0.0,0.93061,6e-05,7.86825]
[1780185428970,38.55,73757.95,0.0,0.93061,6e-05,7.86825]
[1780185434120,38.55,73758.6,0.0,0.93064,6e-05,7.86614]
[1780185434900,38.55,73758.6,0.0,0.93064,6e-05,7.86614]
[1780185434972,38.55,73758.6,0.0,0.93064,6e-05,7.86614]
[1780185435127,38.56,73758.2,0.0,0.93061,6e-05,7.86834]
[1780185442176,38.56,73758.44,0.0,0.93061,6e-05,7.86853]
[1780185444298,38.56,73758.5,0.0,0.93061,6e-05,7.86843]
[1780185444472,38.56,73758.5,0.0,0.93061,6e-05,7.86843]
[1780185444516,38.56,73758.1,0.0,0.93059,6e-05,7.87064]
[1780185444747,38.56,73758.1,0.0,0.93059,6e-05,7.87064]
[1780185444974,38.56,73758.1,0.0,0.93059,6e-05,7.87064]
[1780185451213,38.56,73758.18,0.0,0.93058,6e-05,7.87123]
[1780185451223,38.56,73758.18,0.0,0.93058,6e-05,7.87123]
[1780185451312,38.56,73766.15,0.0,0.93107,6e-05,7.82778]
[1780185452151,38.56,73766.15,0.0,0.93107,6e-05,7.82778]
[1780185452223,38.56,73766.15,0.0,0.93107,6e-05,7.82778]
[1780185452246,38.56,73769.35,0.0,0.93126,6e-05,7.81178]
[1780185460302,38.56,73770.33,0.0,0.93131,6e-05,7.80709]
[1780185462008,38.56,73770.33,0.0,0.93131,6e-05,7.80711]
[1780185462225,38.56,73770.33,0.0,0.93131,6e-05,7.80711]
[1780185462468,38.56,73770.33,0.0,0.93131,6e-05,7.80711]
[1780185462569,38.56,73770.33,0.0,0.93131,6e-05,7.80712]
[1780185462726,38.56,73770.33,0.0,0.93131,6e-05,7.80712]
[1780185469365,38.56,73769.26,0.0,0.93125,6e-05,7.81255]
[1780185469728,38.56,73769.26,0.0,0.93125,6e-05,7.81255]
[1780185469972,38.56,73769.26,0.0,0.93125,6e-05,7.81255]
[1780185470372,38.56,73769.26,0.0,0.93125,6e-05,7.81255]
[1780185470471,38.56,73769.26,0.0,0.93125,6e-05,7.81255]
[1780185470474,38.56,73768.05,0.0,0.93118,6e-05,7.81858]
[1780185476414,38.56,73766.84,0.0,0.93111,6e-05,7.82448]
[1780185482456,38.56,73765.67,0.0,0.93104,6e-05,7.83015]
[1780185482721,38.56,73765.67,0.0,0.93104,6e-05,7.83015]
[1780185482971,38.56,73765.67,0.0,0.93104,6e-05,7.83015]
[1780185483463,38.56,73764.79,0.0,0.93099,6e-05,7.83452]
[1780185483947,38.56,73764.79,0.0,0.93099,6e-05,7.83452]
[1780185483973,38.56,73764.79,0.0,0.93099,6e-05,7.83452]
[1780185493534,38.56,73764.94,0.0,0.931,6e-05,7.8338]
[1780185501590,38.56,73765.11,0.0,0.93101,6e-05,7.83333]
[1780185506625,38.56,73765.6,0.0,0.93103,6e-05,7.83111]
[1780185511659,38.56,73766.0,0.0,0.93109,6e-05,7.82512]
[1780185518709,38.56,73765.65,0.0,0.93107,6e-05,7.82652]
[1780185523746,38.56,73765.26,0.0,0.93105,6e-05,7.82821]
[1780185525781,38.56,73765.26,0.0,0.93105,6e-05,7.82821]
[1780185525970,38.56,73765.26,0.0,0.93105,6e-05,7.82821]
[1780185527476,38.56,73765.26,0.0,0.93105,6e-05,7.82809]
[1780185527574,38.56,73765.26,0.0,0.93105,6e-05,7.82803]
[1780185529476,38.56,73764.65,0.0,0.93102,6e-05,7.83103]
[1780185529531,38.56,73765.16,0.0,0.93105,6e-05,7.82841]
[1780185532583,38.56,73765.2,0.0,0.93105,6e-05,7.82815]
[1780185532721,38.56,73765.2,0.0,0.93105,6e-05,7.82815]
[1780185534822,38.56,73767.59,0.0,0.9312,6e-05,7.81594]
[1780185540865,38.56,73767.16,0.0,0.93117,6e-05,7.81783]
[1780185546138,38.56,73767.05,0.0,0.93117,6e-05,7.81818]
[1780185546223,38.56,73767.05,0.0,0.93117,6e-05,7.81818]
[1780185546625,38.56,73765.55,0.0,0.93108,6e-05,7.82563]
[1780185546884,38.56,73765.55,0.0,0.93108,6e-05,7.82563]
[1780185546973,38.56,73765.55,0.0,0.93108,6e-05,7.82563]
[1780185553517,38.56,73764.19,0.0,0.93101,6e-05,7.83204]
[1780185553955,38.56,73764.56,0.0,0.93103,6e-05,7.83012]
[1780185553973,38.56,73764.56,0.0,0.93103,6e-05,7.83012]
[1780185561005,38.56,73765.4,0.0,0.93109,6e-05,7.8254]
[1780185567049,38.56,73765.52,0.0,0.9311,6e-05,7.82444]
[1780185575105,38.55,73765.52,0.0,0.93113,6e-05,7.82029]
[1780185582566,38.55,73765.52,0.0,0.93113,6e-05,7.82011]
[1780185588196,38.55,73765.39,0.0,0.93113,6e-05,7.82022]
[1780185593230,38.55,73765.29,0.0,0.93113,6e-05,7.82044]
[1780185598280,38.55,73765.42,0.0,0.93114,6e-05,7.81951]
[1780185599278,38.55,73781.29,0.0,0.93206,6e-05,7.74035]
[1780185600805,38.55,73788.1,0.0,0.93245,6e-05,7.70661]
[1780185601292,38.55,73797.19,0.0,0.93297,6e-05,7.66161]
[1780185602300,38.55,73804.18,0.0,0.93336,6e-05,7.62767]
[1780185604534,38.55,73804.53,0.0,0.93338,6e-05,7.6262]
[1780185610494,38.56,73807.13,0.0,0.93351,6e-05,7.61493]
[1780185610543,38.56,73807.14,0.0,0.93351,6e-05,7.61513]
[1780185611363,38.56,73795.82,0.0,0.93286,6e-05,7.67125]
[1780185612730,38.56,73793.05,0.0,0.9327,6e-05,7.68542]
[1780185614481,38.56,73791.89,0.0,0.93262,6e-05,7.69203]
[1780185614580,38.56,73791.6,0.0,0.9326,6e-05,7.69346]
[1780185616844,38.56,73791.52,0.0,0.9326,6e-05,7.69429]
[1780185616972,38.56,73791.65,0.0,0.9326,6e-05,7.69407]
[1780185620753,38.57,73789.35,0.0,0.93245,6e-05,7.70672]
[1780185620814,38.57,73794.93,0.0,0.93277,6e-05,7.6795]
[1780185621434,38.57,73799.32,0.0,0.93302,6e-05,7.65794]
[1780185623448,38.57,73807.34,0.0,0.93346,6e-05,7.61953]
[1780185624315,38.57,73807.34,0.0,0.93346,6e-05,7.61953]
[1780185626240,38.57,73809.97,0.0,0.9336,6e-05,7.60731]
[1780185626469,38.57,73809.85,0.0,0.93359,6e-05,7.60839]
[1780185631504,38.58,73810.45,0.0,0.93362,6e-05,7.60422]
[1780185635533,38.58,73820.3,0.0,0.93417,6e-05,7.55679]
[1780185636540,38.58,73824.22,0.0,0.93438,6e-05,7.5379]
[1780185638144,38.58,73825.98,0.0,0.93448,6e-05,7.52962]
[1780185638483,38.58,73825.98,0.0,0.93448,6e-05,7.52962]
[1780185639212,38.58,73827.42,0.0,0.93456,6e-05,7.52293]
[1780185639332,38.58,73827.42,0.0,0.93456,6e-05,7.52293]
[1780185644596,38.59,73830.31,0.0,0.93469,6e-05,7.51103]
[1780185647617,38.59,73823.03,0.0,0.93427,6e-05,7.54779]
[1780185652652,38.6,73821.94,0.0,0.93418,6e-05,7.55604]
[1780185657687,38.6,73823.26,0.0,0.93422,6e-05,7.55252]
[1780185662722,38.61,73822.39,0.0,0.93414,6e-05,7.55981]
[1780185667758,38.62,73823.51,0.0,0.93417,6e-05,7.55734]
[1780185672793,38.62,73822.87,0.0,0.93409,6e-05,7.56354]
[1780185675814,38.63,73818.68,0.0,0.93384,6e-05,7.5859]
[1780185680850,38.64,73816.61,0.0,0.93368,6e-05,7.59942]
[1780185682864,38.64,73808.64,0.0,0.93322,6e-05,7.63972]
[1780185685885,38.64,73807.68,0.0,0.93315,6e-05,7.6459]
[1780185690920,38.65,73806.26,0.0,0.93304,6e-05,7.65526]
[1780185695955,38.65,73804.38,0.0,0.93294,6e-05,7.66313]
[1780185697969,38.66,73800.08,0.0,0.93268,6e-05,7.68521]
[1780185704330,38.66,73798.18,0.0,0.93256,6e-05,7.69622]
[1780185710056,38.67,73798.2,0.0,0.93252,6e-05,7.69919]
[1780185715091,38.67,73795.88,0.0,0.93237,6e-05,7.71252]
[1780185720126,38.67,73796.02,0.0,0.93236,6e-05,7.71359]
[1780185725161,38.68,73795.61,0.0,0.93231,6e-05,7.71738]
[1780185729189,38.68,73788.64,0.0,0.9319,6e-05,7.75328]
[1780185734224,38.68,73785.89,0.0,0.93172,6e-05,7.76831]
[1780185739259,38.69,73785.82,0.0,0.9317,6e-05,7.77002]
[1780185744294,38.69,73785.7,0.0,0.93168,6e-05,7.77199]
[1780185749329,38.69,73789.53,0.0,0.93188,6e-05,7.75442]
[1780185754364,38.7,73789.95,0.0,0.93192,6e-05,7.75026]
[1780185758392,38.7,73780.64,0.0,0.93137,6e-05,7.79773]
[1780185760406,38.7,73776.75,0.0,0.93114,6e-05,7.81755]
[1780185765441,38.7,73775.48,0.0,0.93105,6e-05,7.82493]
[1780185771483,38.71,73774.54,0.0,0.93098,6e-05,7.83085]
[1780185776517,38.71,73774.08,0.0,0.93094,6e-05,7.83414]
[1780185783570,38.71,73771.97,0.0,0.93081,6e-05,7.84589]
[1780185793640,38.72,73771.97,0.0,0.93079,6e-05,7.8475]
[1780185799682,38.72,73771.85,0.0,0.93077,6e-05,7.84894]
[1780185804717,38.72,73769.39,0.0,0.93061,6e-05,7.86237]
[1780185809752,38.72,73769.42,0.0,0.93061,6e-05,7.86276]
[1780185814788,38.72,73767.68,0.0,0.93053,6e-05,7.86866]
[1780185819822,38.73,73768.06,0.0,0.93053,6e-05,7.86827]
[1780185824857,38.73,73767.79,0.0,0.93049,6e-05,7.87138]
[1780185829892,38.74,73766.68,0.0,0.93041,6e-05,7.87865]
[1780185835933,38.74,73766.76,0.0,0.9304,6e-05,7.8797]
[1780185840969,38.74,73769.84,0.0,0.93056,6e-05,7.86588]
[1780185846004,38.75,73772.22,0.0,0.93068,6e-05,7.8561]
[1780185851039,38.75,73780.47,0.0,0.93113,6e-05,7.81693]
[1780185852046,38.75,73784.93,0.0,0.93139,6e-05,7.79522]
[1780185857081,38.76,73785.02,0.0,0.93138,6e-05,7.79603]
[1780185864130,38.76,73783.13,0.0,0.93125,6e-05,7.80666]
[1780185867151,38.76,73777.34,0.0,0.93091,6e-05,7.83596]
[1780185872185,38.76,73773.88,0.0,0.93072,6e-05,7.85121]
[1780185877222,38.77,73779.41,0.0,0.93102,6e-05,7.82556]
[1780185882257,38.77,73780.68,0.0,0.93107,6e-05,7.82178]
[1780185887292,38.78,73780.45,0.0,0.93102,6e-05,7.82544]
[1780185892327,38.78,73778.0,0.0,0.93086,6e-05,7.83965]
[1780185897366,38.79,73777.69,0.0,0.93081,6e-05,7.84407]
[1780185902401,38.8,73775.15,0.0,0.93063,6e-05,7.85898]
[1780185904416,38.8,73768.36,0.0,0.93023,6e-05,7.89356]
[1780185909450,38.8,73768.31,0.0,0.9302,6e-05,7.89629]
[1780185914485,38.81,73772.75,0.0,0.93043,6e-05,7.8766]
[1780185919520,38.81,73772.34,0.0,0.93037,6e-05,7.88121]
[1780185924557,38.82,73772.03,0.0,0.93033,6e-05,7.88525]
[1780185933627,38.83,73772.15,0.0,0.93031,6e-05,7.88536]
[1780185938667,38.84,73772.3,0.0,0.9303,6e-05,7.88682]
[1780185943702,38.84,73771.0,0.0,0.9302,6e-05,7.89493]
[1780185948737,38.84,73770.94,0.0,0.93018,6e-05,7.89662]
[1780185957800,38.85,73770.85,0.0,0.93015,6e-05,7.8995]
[1780185962835,38.85,73769.94,0.0,0.93008,6e-05,7.90537]
[1780185965856,38.85,73764.38,0.0,0.92975,6e-05,7.9339]
[1780185970891,38.86,73761.55,0.0,0.92956,6e-05,7.9496]
[1780185973912,38.86,73766.4,0.0,0.92983,6e-05,7.92654]
[1780185978947,38.86,73765.96,0.0,0.92978,6e-05,7.93088]
[1780185983982,38.87,73766.23,0.0,0.92978,6e-05,7.93148]
[1780185989019,38.87,73762.3,0.0,0.92952,6e-05,7.95326]
[1780185994054,38.88,73762.31,0.0,0.92953,6e-05,7.95149]
[1780186000099,38.88,73763.93,0.0,0.92959,6e-05,7.94578]
[1780186005133,38.89,73766.52,0.0,0.92972,6e-05,7.93491]
[1780186011177,38.9,73767.03,0.0,0.92972,6e-05,7.93535]
[1780186017218,38.9,73766.72,0.0,0.92967,6e-05,7.93942]
[1780186022254,38.91,73765.95,0.0,0.9296,6e-05,7.94532]
[1780186026282,38.91,73758.57,0.0,0.92915,6e-05,7.98384]
[1780186031317,38.91,73764.27,0.0,0.92947,6e-05,7.95699]
[1780186036353,38.92,73765.11,0.0,0.92949,6e-05,7.95469]
[1780186048437,38.93,73765.76,0.0,0.92948,6e-05,7.9559]
[1780186053472,38.93,73766.1,0.0,0.92951,6e-05,7.95224]
[1780186058507,38.94,73772.83,0.0,0.92989,6e-05,7.91999]
[1780186064548,38.94,73774.01,0.0,0.92993,6e-05,7.91612]
[1780186065556,38.94,73779.41,0.0,0.93025,6e-05,7.88916]
[1780186066563,38.94,73784.66,0.0,0.93056,6e-05,7.86304]
[1780186069584,38.94,73787.77,0.0,0.93073,6e-05,7.84787]
[1780186075626,38.94,73787.94,0.0,0.93074,6e-05,7.84726]
[1780186080661,38.94,73785.97,0.0,0.93063,6e-05,7.85726]
[1780186086703,38.94,73785.74,0.0,0.93061,6e-05,7.85861]
[1780186092745,38.94,73785.59,0.0,0.93059,6e-05,7.86065]
[1780186097781,38.95,73789.2,0.0,0.93079,6e-05,7.84318]
[1780186103823,38.95,73789.56,0.0,0.93081,6e-05,7.84167]
[1780186108857,38.95,73789.96,0.0,0.93083,6e-05,7.83991]
[1780186113893,38.95,73789.35,0.0,0.93082,6e-05,7.83945]
[1780186118928,38.95,73791.3,0.0,0.93093,6e-05,7.82998]
[1780186123964,38.95,73792.09,0.0,0.93097,6e-05,7.8263]
[1780186128999,38.95,73791.91,0.0,0.93096,6e-05,7.82741]
[1780186130335,38.95,73791.91,0.0,0.93096,6e-05,7.82741]
[1780186139069,38.95,73789.29,0.0,0.9308,6e-05,7.84091]
[1780186144104,38.95,73789.39,0.0,0.93081,6e-05,7.84051]
[1780186149139,38.95,73787.51,0.0,0.9307,6e-05,7.84988]
[1780186154174,38.95,73787.54,0.0,0.9307,6e-05,7.84973]
[1780186159209,38.95,73787.6,0.0,0.9307,6e-05,7.84942]
[1780186164243,38.95,73787.94,0.0,0.93072,6e-05,7.84772]
[1780186171293,38.95,73787.65,0.0,0.93074,6e-05,7.84551]
[1780186176328,38.95,73786.77,0.0,0.93068,6e-05,7.84994]
[1780186182370,38.95,73787.15,0.0,0.9307,6e-05,7.84842]
[1780186188412,38.95,73786.77,0.0,0.93067,6e-05,7.85098]
[1780186193448,38.95,73787.31,0.0,0.9307,6e-05,7.84839]
[1780186198483,38.95,73787.72,0.0,0.93072,6e-05,7.84703]
[1780186203518,38.95,73786.93,0.0,0.93067,6e-05,7.85106]
[1780186208553,38.96,73786.97,0.0,0.93066,6e-05,7.85181]
[1780186213588,38.96,73788.03,0.0,0.93071,6e-05,7.84805]
[1780186218623,38.96,73789.12,0.0,0.93076,6e-05,7.84392]
[1780186223658,38.96,73784.99,0.0,0.93051,6e-05,7.86449]
[1780186229700,38.96,73781.24,0.0,0.93029,6e-05,7.88328]
[1780186234735,38.97,73781.59,0.0,0.93033,6e-05,7.87874]
[1780186240778,38.97,73782.21,0.0,0.93036,6e-05,7.87662]
[1780186245812,38.97,73782.17,0.0,0.93036,6e-05,7.87681]
[1780186250848,38.97,73782.26,0.0,0.93036,6e-05,7.87637]
[1780186256889,38.97,73782.41,0.0,0.93037,6e-05,7.87563]
[1780186261924,38.97,73788.83,0.0,0.93074,6e-05,7.84379]
[1780186263938,38.97,73792.43,0.0,0.93095,6e-05,7.82609]
[1780186268973,38.97,73792.79,0.0,0.93097,6e-05,7.82472]
[1780186273001,38.97,73804.97,0.0,0.93166,6e-05,7.76491]
[1780186274008,38.97,73815.89,0.0,0.93228,6e-05,7.71165]
[1780186275017,38.97,73819.79,0.0,0.93251,6e-05,7.69253]
[1780186280052,38.97,73820.74,0.0,0.93256,6e-05,7.68812]
[1780186285089,38.97,73821.75,0.0,0.9326,6e-05,7.68441]
[1780186290122,38.98,73818.72,0.0,0.93241,6e-05,7.7011]
[1780186295157,38.98,73819.44,0.0,0.93246,6e-05,7.69568]
[1780186299185,38.99,73828.86,0.0,0.93297,6e-05,7.65101]
[1780186301200,38.99,73823.33,0.0,0.93265,6e-05,7.67889]
[1780186305584,38.99,73822.45,0.0,0.93258,6e-05,7.68466]
[1780186311273,39.0,73819.5,0.0,0.93239,6e-05,7.70129]
[1780186313287,39.0,73814.84,0.0,0.93212,6e-05,7.7248]
[1780186318322,39.0,73814.68,0.0,0.93209,6e-05,7.72705]
[1780186323357,39.01,73814.78,0.0,0.93208,6e-05,7.72803]
[1780186328392,39.01,73814.92,0.0,0.93207,6e-05,7.72879]
[1780186333427,39.01,73807.0,0.0,0.9316,6e-05,7.76915]
[1780186336448,39.01,73805.87,0.0,0.93153,6e-05,7.77541]
[1780186343497,39.02,73805.83,0.0,0.93151,6e-05,7.77712]
[1780186348532,39.02,73807.03,0.0,0.93157,6e-05,7.77234]
[1780186357595,39.02,73804.89,0.0,0.93145,6e-05,7.78147]
[1780186366659,39.03,73804.56,0.0,0.93141,6e-05,7.78511]
[1780186376729,39.03,73804.31,0.0,0.93137,6e-05,7.78857]
[1780186381764,39.04,73804.26,0.0,0.93135,6e-05,7.78992]
[1780186388813,39.04,73803.86,0.0,0.93131,6e-05,7.79342]
[1780186389820,39.04,73799.68,0.0,0.93107,6e-05,7.81426]
[1780186394855,39.04,73800.32,0.0,0.93109,6e-05,7.81202]
[1780186404925,39.05,73799.96,0.0,0.93105,6e-05,7.81573]
[1780186410968,39.05,73796.75,0.0,0.93085,6e-05,7.83267]
[1780186417009,39.05,73797.98,0.0,0.93094,6e-05,7.82399]
[1780186423051,39.06,73797.66,0.0,0.93091,6e-05,7.8267]
[1780186428086,39.06,73797.94,0.0,0.93091,6e-05,7.82626]
[1780186433170,39.06,73797.94,0.0,0.93091,6e-05,7.82626]
[1780186446213,39.07,73794.81,0.0,0.93069,6e-05,7.84514]
[1780186456283,39.07,73792.19,0.0,0.93051,6e-05,7.86116]
[1780186464340,39.08,73792.23,0.0,0.93047,6e-05,7.86398]
[1780186472396,39.09,73795.15,0.0,0.93063,6e-05,7.84936]
[1780186477431,39.09,73796.52,0.0,0.93069,6e-05,7.84411]
[1780186485487,39.1,73796.56,0.0,0.93067,6e-05,7.84604]
[1780186491530,39.1,73794.79,0.0,0.93054,6e-05,7.85724]
[1780186496573,39.11,73788.96,0.0,0.93018,6e-05,7.88841]
[1780186497580,39.11,73784.7,0.0,0.92992,6e-05,7.91003]
[1780186499595,39.11,73784.66,0.0,0.92991,6e-05,7.91109]
[1780186502616,39.11,73779.67,0.0,0.9296,6e-05,7.93711]
[1780186507651,39.12,73779.56,0.0,0.92958,6e-05,7.93954]
[1780186510672,39.12,73788.15,0.0,0.93007,6e-05,7.89803]
[1780186511679,39.12,73797.58,0.0,0.93061,6e-05,7.85164]
[1780186512686,39.12,73797.91,0.0,0.93062,6e-05,7.85035]
[1780186513693,39.12,73798.11,0.0,0.93063,6e-05,7.84977]
[1780186519735,39.13,73798.47,0.0,0.93063,6e-05,7.84992]
[1780186523763,39.13,73803.64,0.0,0.93091,6e-05,7.82603]
[1780186525777,39.13,73807.81,0.0,0.93114,6e-05,7.80624]
[1780186528801,39.13,73812.03,0.0,0.93138,6e-05,7.78607]
[1780186532826,39.14,73808.33,0.0,0.93118,6e-05,7.80143]
[1780186537861,39.14,73804.65,0.0,0.93096,6e-05,7.82071]
[1780186542896,39.14,73802.39,0.0,0.9308,6e-05,7.83399]
[1780186545917,39.15,73806.68,0.0,0.93103,6e-05,7.81446]
[1780186550951,39.15,73809.16,0.0,0.93114,6e-05,7.80513]
[1780186555987,39.16,73811.3,0.0,0.93124,6e-05,7.79732]
[1780186562029,39.17,73812.27,0.0,0.93126,6e-05,7.79537]
[1780186567064,39.17,73810.69,0.0,0.93114,6e-05,7.80541]
[1780186568071,39.17,73805.55,0.0,0.93084,6e-05,7.83115]
[1780186569078,39.17,73798.81,0.0,0.93045,6e-05,7.8648]
[1780186574113,39.18,73797.57,0.0,0.93035,6e-05,7.8732]
[1780186581162,39.19,73798.19,0.0,0.93035,6e-05,7.87332]
[1780186588213,39.19,73798.53,0.0,0.93033,6e-05,7.87487]
[1780186597279,39.2,73798.64,0.0,0.93032,6e-05,7.8748]
[1780186602314,39.21,73798.68,0.0,0.93029,6e-05,7.87696]
[1780186614398,39.22,73798.74,0.0,0.93023,6e-05,7.88227]
[1780186619433,39.23,73796.54,0.0,0.93008,6e-05,7.89545]
[1780186624468,39.23,73794.14,0.0,0.92991,6e-05,7.90945]
[1780186630510,39.24,73794.62,0.0,0.92991,6e-05,7.9096]
[1780186635545,39.24,73794.04,0.0,0.92985,6e-05,7.91456]
[1780186636552,39.24,73789.45,0.0,0.92958,6e-05,7.9377]
[1780186641587,39.25,73790.37,0.0,0.92961,6e-05,7.93503]
[1780186643601,39.25,73795.33,0.0,0.92989,6e-05,7.91126]
[1780186648636,39.26,73791.93,0.0,0.92968,6e-05,7.92991]
[1780186653671,39.26,73789.74,0.0,0.92956,6e-05,7.93844]
[1780186660720,39.26,73789.83,0.0,0.92954,6e-05,7.9405]
[1780186666762,39.27,73789.93,0.0,0.92952,6e-05,7.94214]
[1780186670790,39.27,73785.96,0.0,0.92927,6e-05,7.96323]
[1780186673016,39.27,73785.94,0.0,0.92926,6e-05,7.96399]
[1780186673811,39.27,73785.97,0.0,0.92926,6e-05,7.96416]
[1780186678846,39.28,73785.5,0.0,0.92921,6e-05,7.96804]
[1780186683882,39.28,73785.47,0.0,0.92919,6e-05,7.9697]
[1780186688917,39.29,73784.86,0.0,0.92914,6e-05,7.97422]
[1780186695966,39.29,73784.83,0.0,0.92911,6e-05,7.97676]
[1780186707045,39.3,73783.71,0.0,0.92901,6e-05,7.98576]
[1780186712080,39.3,73785.83,0.0,0.92914,6e-05,7.97312]
[1780186717115,39.31,73786.02,0.0,0.92913,6e-05,7.97383]
[1780186722150,39.31,73788.15,0.0,0.92924,6e-05,7.96494]
[1780186732220,39.32,73788.15,0.0,0.9292,6e-05,7.96826]
[1780186737255,39.32,73788.42,0.0,0.9292,6e-05,7.96854]
[1780186742290,39.33,73788.24,0.0,0.92917,6e-05,7.97103]
[1780186752360,39.33,73788.24,0.0,0.92913,6e-05,7.97417]
[1780186762430,39.34,73788.2,0.0,0.92909,6e-05,7.97742]
[1780186767465,39.34,73785.7,0.0,0.92893,6e-05,7.99124]
[1780186770339,39.34,73785.63,0.0,0.92892,6e-05,7.99215]
[1780186770378,39.34,73785.63,0.0,0.92892,6e-05,7.99215]
[1780186770435,39.35,73785.63,0.0,0.92892,6e-05,7.99243]
[1780186775523,39.35,73785.72,0.0,0.92894,6e-05,7.98966]
[1780186778544,39.35,73790.2,0.0,0.92919,6e-05,7.96833]
[1780186782573,39.35,73794.72,0.0,0.92944,6e-05,7.94726]
[1780186787607,39.36,73792.6,0.0,0.92929,6e-05,7.95943]
[1780186792642,39.36,73792.4,0.0,0.92926,6e-05,7.96203]
[1780186797679,39.37,73792.14,0.0,0.92923,6e-05,7.96492]
[1780186801709,39.37,73796.83,0.0,0.92949,6e-05,7.943]
[1780186804311,39.37,73798.8,0.0,0.9296,6e-05,7.934]
[1780186810773,39.38,73796.36,0.0,0.92942,6e-05,7.94853]
[1780186817822,39.38,73798.35,0.0,0.92951,6e-05,7.94113]
[1780186822857,39.39,73799.47,0.0,0.92956,6e-05,7.93739]
[1780186827892,39.39,73799.5,0.0,0.92954,6e-05,7.93901]
[1780186834941,39.4,73799.12,0.0,0.92952,6e-05,7.93962]
[1780186839976,39.4,73799.04,0.0,0.92949,6e-05,7.94174]
[1780186850056,39.41,73799.2,0.0,0.92946,6e-05,7.94433]
[1780186854084,39.41,73805.63,0.0,0.92982,6e-05,7.91384]
[1780186857105,39.41,73808.04,0.0,0.92995,6e-05,7.90289]
[1780186862143,39.42,73809.04,0.0,0.92998,6e-05,7.90032]
[1780186867179,39.42,73808.91,0.0,0.92995,6e-05,7.90286]
[1780186874229,39.43,73808.81,0.0,0.92992,6e-05,7.90593]
[1780186880271,39.43,73809.15,0.0,0.92991,6e-05,7.90639]
[1780186887320,39.44,73809.33,0.0,0.9299,6e-05,7.90794]
[1780186892355,39.44,73809.52,0.0,0.92992,6e-05,7.90499]
[1780186904440,39.45,73809.58,0.0,0.92987,6e-05,7.90871]
[1780186913503,39.46,73809.49,0.0,0.92983,6e-05,7.91204]
[1780186918538,39.46,73809.49,0.0,0.92982,6e-05,7.9136]
[1780186923573,39.47,73811.13,0.0,0.92989,6e-05,7.90707]
[1780186925587,39.47,73815.53,0.0,0.93014,6e-05,7.886]
[1780186927601,39.47,73819.53,0.0,0.93037,6e-05,7.86688]
[1780186932636,39.47,73822.55,0.0,0.93052,6e-05,7.85357]
[1780186934650,39.47,73826.4,0.0,0.93074,6e-05,7.83534]
[1780186936664,39.47,73830.21,0.0,0.93095,6e-05,7.81683]
[1780186941700,39.48,73830.92,0.0,0.93099,6e-05,7.81379]
[1780186950763,39.48,73828.76,0.0,0.93084,6e-05,7.82629]
[1780186955798,39.49,73828.68,0.0,0.93084,6e-05,7.82519]
[1780186960833,39.49,73828.99,0.0,0.93084,6e-05,7.82586]
[1780186967881,39.5,73829.14,0.0,0.93081,6e-05,7.82787]
[1780186973924,39.5,73828.75,0.0,0.93077,6e-05,7.83151]
[1780186979966,39.51,73828.78,0.0,0.93075,6e-05,7.83365]
[1780186985001,39.51,73822.61,0.0,0.93037,6e-05,7.8654]
[1780186992050,39.51,73822.11,0.0,0.93033,6e-05,7.86881]
[1780186997085,39.51,73822.26,0.0,0.93034,6e-05,7.86862]
[1780187000106,39.51,73827.22,0.0,0.93062,6e-05,7.84468]
[1780187001113,39.51,73832.57,0.0,0.93092,6e-05,7.81866]
[1780187003127,39.52,73833.61,0.0,0.93098,6e-05,7.81393]
[1780187008163,39.52,73833.56,0.0,0.93096,6e-05,7.81516]
[1780187014203,39.52,73833.4,0.0,0.93097,6e-05,7.81339]
[1780187022789,39.52,73833.79,0.0,0.93098,6e-05,7.81225]
[1780187028307,39.53,73832.58,0.0,0.93089,6e-05,7.82015]
[1780187034349,39.53,73832.55,0.0,0.93088,6e-05,7.82131]
[1780187039384,39.53,73833.13,0.0,0.9309,6e-05,7.81931]
[1780187044419,39.53,73833.22,0.0,0.9309,6e-05,7.81972]
[1780187047288,39.53,73834.23,0.0,0.93095,6e-05,7.81496]
[1780187047334,39.53,73834.23,0.0,0.93095,6e-05,7.81496]
[1780187047440,39.53,73837.12,0.0,0.93111,6e-05,7.80123]
[1780187052475,39.54,73835.13,0.0,0.93098,6e-05,7.813]
[1780187058517,39.55,73835.12,0.0,0.93095,6e-05,7.81572]
[1780187064559,39.55,73835.0,0.0,0.93091,6e-05,7.81893]
[1780187069594,39.56,73835.93,0.0,0.93094,6e-05,7.81655]
[1780187075636,39.56,73836.9,0.0,0.931,6e-05,7.80968]
[1780187080671,39.56,73834.97,0.0,0.93088,6e-05,7.81996]
[1780187082685,39.56,73846.79,0.0,0.93155,6e-05,7.76278]
[1780187083692,39.56,73856.86,0.0,0.93212,6e-05,7.71423]
[1780187084699,39.56,73858.26,0.0,0.9322,6e-05,7.70769]
[1780187089734,39.57,73863.03,0.0,0.93245,6e-05,7.68595]
[1780187093763,39.57,73868.33,0.0,0.93273,6e-05,7.66154]
[1780187097790,39.57,73873.9,0.0,0.93303,6e-05,7.636]
[1780187102825,39.58,73876.79,0.0,0.93317,6e-05,7.62392]
[1780187105846,39.58,73881.72,0.0,0.93343,6e-05,7.60136]
[1780187111203,39.58,73882.54,0.0,0.93346,6e-05,7.59908]
[1780187111302,39.58,73882.74,0.0,0.93346,6e-05,7.59854]
[1780187115919,39.59,73898.27,0.0,0.9343,5e-05,7.52638]
[1780187116926,39.59,73915.35,0.0,0.93522,5e-05,7.44569]
[1780187117932,39.59,73916.33,0.0,0.93527,5e-05,7.44138]
[1780187122967,39.6,73917.13,0.0,0.93528,5e-05,7.44086]
[1780187128008,39.61,73919.22,0.0,0.93535,5e-05,7.43468]
[1780187133037,39.62,73924.08,0.0,0.9356,5e-05,7.41182]
[1780187138074,39.68,73926.06,0.0,0.93543,5e-05,7.42684]
[1780187143110,39.76,73927.15,0.0,0.93509,5e-05,7.45735]
[1780187148145,39.78,73924.72,0.0,0.93486,5e-05,7.47809]
[1780187150160,39.78,73919.1,0.0,0.93454,5e-05,7.50594]
[1780187155204,39.79,73919.74,0.0,0.93454,5e-05,7.50583]
[1780187160239,39.8,73920.7,0.0,0.93456,5e-05,7.50423]
[1780187165275,39.81,73919.94,0.0,0.93448,5e-05,7.51076]
[1780187172324,39.82,73920.14,0.0,0.93445,5e-05,7.51385]
[1780187177359,39.82,73915.38,0.0,0.93416,5e-05,7.53927]
[1780187182395,39.83,73915.82,0.0,0.93415,5e-05,7.53985]
[1780187184887,39.83,73915.82,0.0,0.93415,5e-05,7.53985]
[1780187185181,39.83,73915.82,0.0,0.93415,5e-05,7.53985]
[1780187185282,39.83,73915.82,0.0,0.93413,5e-05,7.54145]
[1780187190450,39.84,73916.69,0.0,0.93414,5e-05,7.54051]
[1780187195485,39.85,73917.54,0.0,0.93419,5e-05,7.53556]
[1780187200520,39.85,73918.55,0.0,0.93421,5e-05,7.5335]
[1780187205555,39.86,73918.87,0.0,0.9342,5e-05,7.53471]
[1780187210590,39.87,73919.03,0.0,0.93418,5e-05,7.53667]
[1780187216632,39.87,73920.65,0.0,0.93423,5e-05,7.53225]
[1780187221668,39.88,73919.9,0.0,0.93416,5e-05,7.53852]
[1780187226703,39.89,73919.25,0.0,0.93409,5e-05,7.5442]
[1780187231738,39.89,73919.14,0.0,0.93406,5e-05,7.54729]
[1780187236773,39.9,73919.21,0.0,0.93403,5e-05,7.5495]
[1780187241808,39.9,73918.98,0.0,0.93399,5e-05,7.55311]
[1780187248857,39.91,73919.02,0.0,0.93396,5e-05,7.5564]
[1780187253893,39.92,73920.76,0.0,0.93406,5e-05,7.54648]
[1780187256913,39.92,73924.57,0.0,0.93424,5e-05,7.5305]
[1780187258927,39.92,73920.6,0.0,0.93401,5e-05,7.55034]
[1780187263962,39.93,73920.76,0.0,0.93399,5e-05,7.55206]
[1780187270010,39.94,73920.92,0.0,0.93397,5e-05,7.55426]
[1780187275045,39.94,73920.72,0.0,0.93393,5e-05,7.55765]
[1780187280153,39.95,73920.93,0.0,0.93392,5e-05,7.55858]
[1780187286122,39.96,73919.75,0.0,0.93382,5e-05,7.5675]
[1780187291157,39.96,73917.35,0.0,0.93366,5e-05,7.58119]
[1780187296192,39.97,73913.94,0.0,0.93345,5e-05,7.59949]
[1780187297199,39.97,73900.19,0.0,0.93269,6e-05,7.66538]
[1780187298206,39.97,73883.27,0.0,0.93174,6e-05,7.74669]
[1780187299213,39.97,73882.55,0.0,0.9317,6e-05,7.75033]
[1780187304248,39.97,73881.02,0.0,0.9316,6e-05,7.75859]
[1780187309283,39.97,73881.08,0.0,0.9316,6e-05,7.75917]
[1780187311502,39.97,73880.43,0.0,0.93156,6e-05,7.76247]
[1780187311606,39.97,73880.43,0.0,0.93156,6e-05,7.76247]
[1780187311708,39.97,73880.31,0.0,0.93158,6e-05,7.75971]
[1780187317340,39.98,73879.55,0.0,0.93152,6e-05,7.76425]
[1780187323382,39.98,73874.93,0.0,0.93125,6e-05,7.78754]
[1780187324389,39.98,73868.04,0.0,0.93086,6e-05,7.82089]
[1780187329424,39.98,73869.19,0.0,0.93092,6e-05,7.81578]
[1780187334460,39.98,73865.67,0.0,0.93072,6e-05,7.83318]
[1780187340502,39.98,73865.38,0.0,0.93069,6e-05,7.83496]
[1780187344533,39.98,73861.25,0.0,0.93046,6e-05,7.85519]
[1780187349568,39.98,73859.66,0.0,0.93036,6e-05,7.86309]
[1780187355610,39.98,73860.16,0.0,0.93039,6e-05,7.8609]
[1780187358632,39.98,73864.62,0.0,0.93064,6e-05,7.83975]
[1780187366688,39.99,73866.1,0.0,0.9307,6e-05,7.83441]
[1780187371723,39.99,73868.14,0.0,0.93084,6e-05,7.82176]
[1780187377765,39.99,73868.19,0.0,0.93082,6e-05,7.82301]
[1780187382800,40.0,73870.9,0.0,0.93096,6e-05,7.81153]
[1780187387836,40.0,73868.77,0.0,0.93083,6e-05,7.82238]
[1780187392871,40.0,73868.89,0.0,0.93083,6e-05,7.82234]
[1780187397906,40.0,73865.25,0.0,0.93062,6e-05,7.84047]
[1780187400927,40.0,73860.58,0.0,0.93035,6e-05,7.86327]
[1780187402941,40.0,73856.78,0.0,0.93013,6e-05,7.88172]
[1780187408983,40.0,73856.92,0.0,0.93014,6e-05,7.88116]
[1780187414018,40.0,73856.71,0.0,0.93013,6e-05,7.88233]
[1780187419053,40.0,73856.88,0.0,0.93013,6e-05,7.8817]
[1780187424089,40.0,73856.84,0.0,0.93013,6e-05,7.88211]
[1780187431138,40.01,73856.73,0.0,0.93015,6e-05,7.87928]
[1780187433531,40.01,73853.36,0.0,0.92995,6e-05,7.89591]
[1780187433633,40.01,73848.91,0.0,0.92969,6e-05,7.91779]
[1780187439195,40.01,73847.89,0.0,0.92962,6e-05,7.92419]
[1780187448260,40.02,73847.86,0.0,0.92959,6e-05,7.92641]
[1780187459337,40.02,73848.03,0.0,0.92957,6e-05,7.92798]
[1780187461351,40.02,73853.23,0.0,0.92987,6e-05,7.90318]
[1780187467393,40.03,73855.47,0.0,0.92998,6e-05,7.89388]
[1780187472428,40.03,73853.25,0.0,0.92984,6e-05,7.90588]
[1780187479477,40.03,73853.2,0.0,0.92981,6e-05,7.90777]
[1780187484512,40.04,73853.24,0.0,0.9298,6e-05,7.90873]
[1780187489548,40.04,73853.2,0.0,0.92979,6e-05,7.91008]
[1780187492569,40.04,73860.25,0.0,0.93021,6e-05,7.87293]
[1780187493576,40.04,73869.02,0.0,0.93071,6e-05,7.83061]
[1780187494583,40.04,73870.23,0.0,0.93078,6e-05,7.82487]
[1780187499618,40.04,73870.1,0.0,0.93076,6e-05,7.82601]
[1780187504653,40.04,73868.47,0.0,0.93067,6e-05,7.83429]
[1780187510695,40.04,73868.97,0.0,0.93069,6e-05,7.83228]
[1780187515730,40.04,73868.97,0.0,0.93069,6e-05,7.83263]
[1780187520767,40.04,73867.66,0.0,0.93061,6e-05,7.83929]
[1780187525802,40.05,73868.72,0.0,0.93066,6e-05,7.83449]
[1780187531844,40.05,73868.48,0.0,0.93064,6e-05,7.83615]
[1780187533858,40.05,73872.62,0.0,0.93088,6e-05,7.81636]
[1780187536879,40.05,73877.96,0.0,0.93117,6e-05,7.791]
[1780187541440,40.05,73880.69,0.0,0.93132,6e-05,7.77832]
[1780187541724,40.05,73880.69,0.0,0.93132,6e-05,7.77832]
[1780187541826,40.05,73880.9,0.0,0.93133,6e-05,7.77745]
[1780187547956,40.05,73881.34,0.0,0.93135,6e-05,7.77634]
[1780187553998,40.05,73884.63,0.0,0.93155,6e-05,7.75752]
[1780187559034,40.06,73888.34,0.0,0.93175,6e-05,7.74069]
[1780187564071,40.06,73890.0,0.0,0.93183,6e-05,7.73357]
[1780187570113,40.06,73897.35,0.0,0.93223,6e-05,7.69946]
[1780187571120,40.06,73904.09,0.0,0.9326,6e-05,7.66753]
[1780187573136,40.06,73908.36,0.0,0.93284,6e-05,7.64701]
[1780187578170,40.06,73908.08,0.0,0.93281,6e-05,7.64917]
[1780187585218,40.06,73908.08,0.0,0.9328,6e-05,7.65032]
[1780187590253,40.07,73907.33,0.0,0.93275,6e-05,7.6547]
[1780187595288,40.07,73907.47,0.0,0.93275,6e-05,7.65482]
[1780187597188,40.07,73907.47,0.0,0.93275,6e-05,7.65482]
[1780187597302,40.07,73910.54,0.0,0.93292,6e-05,7.64054]
[1780187602337,40.07,73911.71,0.0,0.93297,6e-05,7.63594]
[1780187607373,40.07,73908.53,0.0,0.93278,6e-05,7.65196]
[1780187608381,40.07,73916.83,0.0,0.93324,5e-05,7.6127]
[1780187609388,40.07,73922.66,0.0,0.93356,5e-05,7.58531]
[1780187611402,40.08,73919.4,0.0,0.9334,5e-05,7.59762]
[1780187616437,40.08,73920.34,0.0,0.93344,5e-05,7.59445]
[1780187621472,40.08,73922.89,0.0,0.93356,5e-05,7.58372]
[1780187626507,40.09,73922.35,0.0,0.93352,5e-05,7.58767]
[1780187631542,40.09,73922.28,0.0,0.9335,5e-05,7.58936]
[1780187636577,40.09,73922.05,0.0,0.93347,5e-05,7.59177]
[1780187639598,40.09,73915.21,0.0,0.93308,6e-05,7.62497]
[1780187641612,40.09,73913.6,0.0,0.93299,6e-05,7.63301]
[1780187649668,40.1,73913.94,0.0,0.93299,6e-05,7.63297]
[1780187658731,40.1,73913.02,0.0,0.93292,6e-05,7.63916]
[1780187663766,40.11,73911.43,0.0,0.93282,6e-05,7.64765]
[1780187668801,40.11,73911.6,0.0,0.93282,6e-05,7.64777]
[1780187673837,40.11,73912.97,0.0,0.93292,6e-05,7.63855]
[1780187679879,40.11,73913.36,0.0,0.93292,6e-05,7.63794]
[1780187686928,40.12,73913.85,0.0,0.93293,6e-05,7.63708]
[1780187691963,40.12,73913.51,0.0,0.9329,6e-05,7.63974]
[1780187701027,40.12,73913.38,0.0,0.93287,6e-05,7.64241]
[1780187706062,40.13,73912.32,0.0,0.9328,6e-05,7.64846]
[1780187714118,40.13,73911.95,0.0,0.93276,6e-05,7.65175]
[1780187720160,40.13,73911.33,0.0,0.93272,6e-05,7.6558]
[1780187722178,40.13,73904.43,0.0,0.93233,6e-05,7.68899]
[1780187724192,40.13,73901.62,0.0,0.93217,6e-05,7.70261]
[1780187729227,40.13,73901.36,0.0,0.93215,6e-05,7.70434]
[1780187734262,40.14,73902.08,0.0,0.93222,6e-05,7.6977]
[1780187736275,40.14,73906.97,0.0,0.93248,6e-05,7.67462]
[1780187741311,40.14,73906.64,0.0,0.93246,6e-05,7.67684]
[1780187747353,40.14,73906.29,0.0,0.93243,6e-05,7.67926]
[1780187751976,40.14,73906.54,0.0,0.93244,6e-05,7.67843]
[1780187752077,40.14,73906.71,0.0,0.93245,6e-05,7.67787]
[1780187757423,40.14,73906.71,0.0,0.93244,6e-05,7.67848]
[1780187761451,40.14,73912.98,0.0,0.93278,6e-05,7.64914]
[1780187766486,40.15,73914.32,0.0,0.93285,6e-05,7.64362]
[1780187771522,40.15,73914.03,0.0,0.93282,6e-05,7.64586]
[1780187776557,40.15,73913.97,0.0,0.93281,6e-05,7.64701]
[1780187781592,40.15,73914.14,0.0,0.93281,6e-05,7.64705]
[1780187790657,40.16,73914.3,0.0,0.9328,6e-05,7.64783]
[1780187795692,40.16,73914.31,0.0,0.93282,6e-05,7.64499]
[1780187798713,40.16,73909.97,0.0,0.93257,6e-05,7.66614]
[1780187799720,40.16,73903.53,0.0,0.93221,6e-05,7.69693]
[1780187800727,40.16,73897.66,0.0,0.93189,6e-05,7.72501]
[1780187805764,40.16,73897.29,0.0,0.93186,6e-05,7.72701]
[1780187807782,40.16,73889.9,0.0,0.93145,6e-05,7.76242]
[1780187808789,40.16,73881.99,0.0,0.93101,6e-05,7.80031]
[1780187812818,40.16,73881.91,0.0,0.931,6e-05,7.80038]
[1780187819867,40.16,73884.93,0.0,0.93118,6e-05,7.78534]
[1780187824901,40.16,73880.58,0.0,0.93094,6e-05,7.80588]
[1780187828930,40.16,73876.11,0.0,0.93069,6e-05,7.82698]
[1780187830944,40.16,73870.89,0.0,0.9304,6e-05,7.85182]
[1780187831951,40.16,73866.81,0.0,0.93017,6e-05,7.87132]
[1780187833965,40.15,73858.84,0.0,0.92972,6e-05,7.90941]
[1780187839001,40.15,73858.9,0.0,0.92973,6e-05,7.90864]
[1780187844036,40.15,73859.1,0.0,0.92974,6e-05,7.90745]
[1780187849071,40.15,73859.63,0.0,0.92978,6e-05,7.90473]
[1780187854106,40.15,73858.86,0.0,0.92977,6e-05,7.90428]
[1780187859141,40.15,73858.64,0.0,0.92976,6e-05,7.90436]
[1780187870218,40.14,73858.62,0.0,0.92979,6e-05,7.90227]
[1780187876260,40.14,73858.93,0.0,0.92982,6e-05,7.89975]
[1780187882302,40.14,73859.13,0.0,0.92984,6e-05,7.89826]
[1780187889352,40.14,73859.21,0.0,0.92985,6e-05,7.89728]
[1780187894387,40.14,73858.93,0.0,0.92984,6e-05,7.89824]
[1780187899422,40.14,73858.46,0.0,0.92981,6e-05,7.90012]
[1780187904457,40.14,73857.95,0.0,0.92979,6e-05,7.90219]
[1780187907478,40.14,73850.28,0.0,0.92935,6e-05,7.93944]
[1780187912515,40.14,73849.3,0.0,0.92932,6e-05,7.94064]
[1780187917550,40.14,73851.13,0.0,0.92942,6e-05,7.93229]
[1780187922585,40.14,73851.36,0.0,0.92943,6e-05,7.93134]
[1780187931647,40.13,73850.7,0.0,0.92941,6e-05,7.93312]
[1780187937689,40.13,73850.66,0.0,0.92942,6e-05,7.93236]
[1780187945749,40.13,73850.68,0.0,0.92943,6e-05,7.93099]
[1780187950784,40.13,73851.08,0.0,0.92947,6e-05,7.92823]
[1780187963875,40.12,73849.61,0.0,0.92941,6e-05,7.93327]
[1780187968910,40.12,73849.75,0.0,0.92942,6e-05,7.93173]
[1780187973945,40.12,73849.52,0.0,0.92945,6e-05,7.92824]
[1780187978980,40.12,73847.51,0.0,0.92934,6e-05,7.93711]
[1780187984016,40.11,73846.63,0.0,0.92931,6e-05,7.94038]
[1780187990057,40.11,73847.07,0.0,0.92934,6e-05,7.93703]
[1780187996099,40.11,73846.86,0.0,0.92935,6e-05,7.93684]
[1780188001134,40.11,73850.43,0.0,0.92956,6e-05,7.91856]
[1780188006171,40.1,73848.25,0.0,0.92945,6e-05,7.92823]
[1780188010197,40.1,73843.86,0.0,0.92921,6e-05,7.94872]
[1780188012211,40.1,73839.19,0.0,0.92894,6e-05,7.97097]
[1780188017246,40.1,73838.65,0.0,0.92891,6e-05,7.97321]
[1780188023287,40.1,73838.73,0.0,0.92893,6e-05,7.9723]
[1780188028323,40.1,73838.77,0.0,0.92894,6e-05,7.97092]
[1780188033358,40.09,73838.92,0.0,0.929,6e-05,7.96482]
[1780188038393,40.09,73838.06,0.0,0.92896,6e-05,7.96767]
[1780188044435,40.08,73837.79,0.0,0.92897,6e-05,7.96739]
[1780188050477,40.08,73836.59,0.0,0.92892,6e-05,7.97168]
[1780188053291,40.08,73836.6,0.0,0.92892,6e-05,7.97137]
[1780188058534,40.08,73837.24,0.0,0.92898,6e-05,7.96649]
[1780188060550,40.08,73842.77,0.0,0.9293,6e-05,7.93912]
[1780188061557,40.07,73847.52,0.0,0.92958,6e-05,7.91587]
[1780188066592,40.07,73846.07,0.0,0.9295,6e-05,7.92203]
[1780188071627,40.07,73846.47,0.0,0.92954,6e-05,7.91923]
[1780188081697,40.07,73846.25,0.0,0.92954,6e-05,7.91857]
[1780188086732,40.06,73845.27,0.0,0.9295,6e-05,7.92246]
[1780188091767,40.06,73845.28,0.0,0.92954,6e-05,7.91779]
[1780188097809,40.06,73845.59,0.0,0.92957,6e-05,7.91526]
[1780188099824,40.06,73841.7,0.0,0.92935,6e-05,7.93381]
[1780188101838,40.06,73845.72,0.0,0.92958,6e-05,7.9139]
[1780188107880,40.06,73845.91,0.0,0.92961,6e-05,7.91197]
[1780188115936,40.05,73845.82,0.0,0.92962,6e-05,7.91106]
[1780188120971,40.05,73846.4,0.0,0.92966,6e-05,7.90741]
[1780188126008,40.05,73848.62,0.0,0.9298,6e-05,7.89589]
[1780188131043,40.05,73848.6,0.0,0.9298,6e-05,7.89525]
[1780188136078,40.04,73847.91,0.0,0.92977,6e-05,7.89782]
[1780188141113,40.04,73847.89,0.0,0.92978,6e-05,7.89712]
[1780188148162,40.04,73847.88,0.0,0.92979,6e-05,7.89604]
[1780188153198,40.04,73848.15,0.0,0.92985,6e-05,7.89021]
[1780188158232,40.04,73853.67,0.0,0.93017,6e-05,7.86272]
[1780188168302,40.03,73851.03,0.0,0.93003,6e-05,7.87425]
[1780188173337,40.03,73853.13,0.0,0.93016,6e-05,7.86351]
[1780188180386,40.03,73850.25,0.0,0.93,6e-05,7.87673]
[1780188185421,40.03,73849.39,0.0,0.92996,6e-05,7.88032]
[1780188191464,40.03,73849.32,0.0,0.92997,6e-05,7.87996]
[1780188198513,40.03,73849.42,0.0,0.92998,6e-05,7.87868]
[1780188203548,40.02,73849.76,0.0,0.93001,6e-05,7.87636]
[1780188208586,40.02,73850.09,0.0,0.93003,6e-05,7.87423]
[1780188213622,40.02,73852.72,0.0,0.93022,6e-05,7.85728]
[1780188218657,40.02,73853.19,0.0,0.93025,6e-05,7.85461]
[1780188223692,40.02,73851.4,0.0,0.93015,6e-05,7.86284]
[1780188228727,40.02,73851.58,0.0,0.93017,6e-05,7.86106]
[1780188233762,40.01,73851.74,0.0,0.9302,6e-05,7.8587]
[1780188238797,40.01,73851.2,0.0,0.93019,6e-05,7.85975]
[1780188246047,40.01,73851.49,0.0,0.93022,6e-05,7.85709]
[1780188253901,40.0,73851.55,0.0,0.93026,6e-05,7.85342]
[1780188259943,39.99,73851.22,0.0,0.93026,6e-05,7.85319]
[1780188264980,39.99,73851.45,0.0,0.93029,6e-05,7.85057]
[1780188267711,39.99,73851.47,0.0,0.9303,6e-05,7.85017]
[1780188267812,39.99,73851.47,0.0,0.93031,6e-05,7.84957]
[1780188279079,39.98,73851.68,0.0,0.93038,6e-05,7.84163]
[1780188284114,39.98,73851.61,0.0,0.9304,6e-05,7.84054]
[1780188295191,39.97,73851.04,0.0,0.9304,6e-05,7.84019]
[1780188300228,39.97,73850.81,0.0,0.9304,6e-05,7.8399]
[1780188306268,39.96,73862.17,0.0,0.93107,6e-05,7.78334]
[1780188307275,39.96,73870.6,0.0,0.93155,6e-05,7.74257]
[1780188308282,39.96,73871.06,0.0,0.93157,6e-05,7.74023]
[1780188313316,39.96,73871.16,0.0,0.93159,6e-05,7.73874]
[1780188318352,39.96,73868.85,0.0,0.93147,6e-05,7.74876]
[1780188322336,39.96,73867.79,0.0,0.93142,6e-05,7.75318]
[1780188322380,39.95,73867.64,0.0,0.93142,6e-05,7.75367]
[1780188327415,39.95,73867.33,0.0,0.93141,6e-05,7.75398]
[1780188330436,39.95,73860.58,0.0,0.93103,6e-05,7.78608]
[1780188335470,39.95,73860.65,0.0,0.93107,6e-05,7.78213]
[1780188347556,39.95,73860.79,0.0,0.9311,6e-05,7.77914]
[1780188354605,39.95,73861.07,0.0,0.93112,6e-05,7.77765]
[1780188362661,39.95,73861.42,0.0,0.93114,6e-05,7.77585]
[1780188367696,39.95,73861.38,0.0,0.93114,6e-05,7.77599]
[1780188372731,39.95,73861.32,0.0,0.93114,6e-05,7.77624]
[1780188376760,39.94,73852.57,0.0,0.93064,6e-05,7.81844]
[1780188381795,39.94,73851.67,0.0,0.93059,6e-05,7.82262]
[1780188386830,39.94,73851.82,0.0,0.9306,6e-05,7.82147]
[1780188389851,39.94,73847.53,0.0,0.93036,6e-05,7.84197]
[1780188394886,39.94,73845.32,0.0,0.93027,6e-05,7.84836]
[1780188397907,39.94,73840.5,0.0,0.93,6e-05,7.87132]
[1780188400928,39.94,73835.8,0.0,0.92974,6e-05,7.89374]
[1780188405963,39.94,73836.01,0.0,0.92976,6e-05,7.8919]
[1780188412006,39.94,73834.32,0.0,0.92967,6e-05,7.89928]
[1780188418047,39.93,73834.05,0.0,0.92966,6e-05,7.89975]
[1780188423082,39.93,73834.07,0.0,0.92967,6e-05,7.89896]
[1780188428117,39.93,73833.89,0.0,0.92967,6e-05,7.89917]
[1780188433152,39.93,73832.78,0.0,0.92961,6e-05,7.90392]
[1780188438187,39.93,73830.62,0.0,0.9295,6e-05,7.91369]
[1780188444230,39.92,73831.2,0.0,0.92954,6e-05,7.90995]
[1780188449265,39.92,73831.63,0.0,0.92958,6e-05,7.9071]
[1780188454300,39.92,73831.68,0.0,0.92962,6e-05,7.90238]
[1780188466384,39.92,73831.48,0.0,0.92963,6e-05,7.90159]
[1780188467124,39.92,73831.48,0.0,0.92963,6e-05,7.90159]
[1780188472426,39.91,73831.06,0.0,0.92961,6e-05,7.90275]
[1780188482497,39.91,73830.64,0.0,0.9296,6e-05,7.90331]
[1780188483504,39.91,73826.87,0.0,0.92939,6e-05,7.92152]
[1780188484511,39.91,73822.41,0.0,0.92913,6e-05,7.94311]
[1780188489546,39.91,73818.76,0.0,0.92893,6e-05,7.95986]
[1780188494581,39.91,73818.1,0.0,0.92891,6e-05,7.96196]
[1780188499616,39.9,73818.62,0.0,0.92895,6e-05,7.95833]
[1780188505658,39.9,73818.62,0.0,0.92897,6e-05,7.95711]
[1780188510693,39.9,73818.82,0.0,0.92899,6e-05,7.95516]
[1780188515728,39.9,73820.38,0.0,0.92912,6e-05,7.94289]
[1780188518749,39.89,73824.49,0.0,0.92936,6e-05,7.92233]
[1780188520763,39.89,73828.65,0.0,0.92961,6e-05,7.90176]
[1780188525798,39.89,73831.89,0.0,0.92981,6e-05,7.88435]
[1780188530833,39.89,73831.31,0.0,0.9298,6e-05,7.88561]
[1780188536875,39.88,73829.82,0.0,0.92974,6e-05,7.89061]
[1780188541910,39.88,73830.17,0.0,0.92978,6e-05,7.88727]
[1780188543924,39.87,73826.0,0.0,0.92954,6e-05,7.90691]
[1780188548959,39.87,73825.39,0.0,0.92952,6e-05,7.9089]
[1780188559029,39.87,73823.02,0.0,0.92939,6e-05,7.91959]
[1780188568096,39.87,73821.31,0.0,0.92931,6e-05,7.92689]
[1780188579173,39.87,73821.36,0.0,0.92935,6e-05,7.92168]
[1780188581187,39.86,73826.73,0.0,0.92966,6e-05,7.89528]
[1780188586222,39.86,73829.73,0.0,0.92984,6e-05,7.88044]
[1780188595284,39.86,73829.01,0.0,0.9298,6e-05,7.88354]
[1780188601327,39.86,73829.23,0.0,0.92982,6e-05,7.88215]
[1780188604352,39.86,73841.31,0.0,0.93052,6e-05,7.82304]
[1780188605358,39.86,73853.95,0.0,0.93124,6e-05,7.76156]
[1780188606363,39.86,73854.78,0.0,0.93129,6e-05,7.75734]
[1780188611400,39.86,73854.99,0.0,0.93131,6e-05,7.75528]
[1780188616435,39.86,73863.41,0.0,0.9318,6e-05,7.71367]
[1780188621471,39.85,73864.9,0.0,0.93189,6e-05,7.70578]
[1780188626506,39.85,73867.55,0.0,0.93205,6e-05,7.69261]
[1780188629905,39.85,73867.55,0.0,0.93205,6e-05,7.69281]
[1780188639598,39.86,73867.67,0.0,0.93207,6e-05,7.68972]
[1780188644633,39.86,73866.96,0.0,0.93202,6e-05,7.69361]
[1780188646646,39.86,73861.85,0.0,0.93173,6e-05,7.71837]
[1780188653695,39.86,73861.81,0.0,0.93173,6e-05,7.71897]
[1780188659738,39.86,73860.61,0.0,0.93166,6e-05,7.72424]
[1780188664774,39.86,73860.47,0.0,0.93165,6e-05,7.72518]
[1780188669809,39.86,73859.94,0.0,0.93162,6e-05,7.72802]
[1780188675851,39.86,73859.76,0.0,0.93161,6e-05,7.72921]
[1780188681893,39.86,73858.92,0.0,0.93155,6e-05,7.73356]
[1780188687938,39.86,73858.84,0.0,0.93155,6e-05,7.73417]
[1780188689952,39.86,73854.73,0.0,0.93131,6e-05,7.75406]
[1780188691966,39.86,73851.11,0.0,0.93114,6e-05,7.76788]
[1780188700022,39.86,73851.26,0.0,0.93115,6e-05,7.76709]
[1780188703741,39.86,73851.01,0.0,0.93113,6e-05,7.76826]
[1780188704050,39.86,73851.08,0.0,0.93114,6e-05,7.76788]
[1780188709085,39.86,73851.34,0.0,0.93115,6e-05,7.76652]
[1780188714120,39.86,73851.62,0.0,0.93117,6e-05,7.76508]
[1780188719154,39.86,73849.61,0.0,0.93106,6e-05,7.77475]
[1780188724190,39.86,73846.71,0.0,0.93089,6e-05,7.78854]
[1780188729225,39.86,73847.14,0.0,0.93092,6e-05,7.78617]
[1780188734260,39.86,73850.39,0.0,0.93111,6e-05,7.77018]
[1780188740302,39.86,73850.52,0.0,0.93112,6e-05,7.76934]
[1780188745337,39.86,73850.44,0.0,0.93112,6e-05,7.76958]
[1780188751379,39.86,73850.76,0.0,0.93117,6e-05,7.76417]
[1780188756415,39.86,73853.26,0.0,0.93131,6e-05,7.75203]
[1780188764471,39.86,73853.09,0.0,0.9313,6e-05,7.75288]
[1780188770513,39.86,73853.35,0.0,0.93131,6e-05,7.75165]
[1780188779577,39.86,73853.59,0.0,0.93133,6e-05,7.7505]
[1780188784613,39.86,73852.84,0.0,0.93128,6e-05,7.75414]
[1780188789648,39.86,73852.06,0.0,0.93124,6e-05,7.75787]
[1780188794683,39.86,73852.1,0.0,0.93124,6e-05,7.75763]
[1780188800725,39.86,73852.19,0.0,0.93125,6e-05,7.75715]
[1780188805760,39.86,73852.17,0.0,0.93125,6e-05,7.75722]
[1780188810795,39.86,73853.07,0.0,0.9313,6e-05,7.75285]
[1780188813816,39.86,73858.88,0.0,0.93166,6e-05,7.72119]
[1780188818851,39.86,73861.59,0.0,0.93181,6e-05,7.70841]
[1780188823886,39.86,73862.83,0.0,0.93187,6e-05,7.70278]
[1780188830935,39.86,73880.81,0.0,0.93289,6e-05,7.6156]
[1780188831942,39.86,73890.34,0.0,0.93342,6e-05,7.5701]
[1780188832949,39.86,73893.38,0.0,0.93359,6e-05,7.55568]
[1780188837984,39.86,73895.43,0.0,0.93369,6e-05,7.54638]
[1780188843019,39.86,73896.5,0.0,0.93375,6e-05,7.54178]
[1780188847047,39.86,73892.76,0.0,0.93354,6e-05,7.55995]
[1780188852082,39.86,73889.87,0.0,0.93337,6e-05,7.57403]
[1780188853089,39.86,73899.09,0.0,0.93388,5e-05,7.53021]
[1780188854096,39.86,73908.05,0.0,0.93437,5e-05,7.48776]
[1780188855103,39.86,73907.58,0.0,0.93435,5e-05,7.4901]
[1780188856110,39.86,73907.19,0.0,0.93432,5e-05,7.49213]
[1780188860143,39.86,73916.74,0.0,0.93484,5e-05,7.44763]
[1780188862157,39.86,73917.42,0.0,0.93487,5e-05,7.44484]
[1780188866208,39.86,73915.26,0.0,0.93474,5e-05,7.45575]
[1780188866486,39.87,73915.39,0.0,0.93475,5e-05,7.45537]
[1780188867193,39.87,73918.16,0.0,0.93489,5e-05,7.44252]
[1780188872228,39.87,73920.78,0.0,0.93505,5e-05,7.42777]
[1780188877262,39.87,73924.36,0.0,0.93523,5e-05,7.41259]
[1780188882297,39.88,73923.77,0.0,0.93518,5e-05,7.41686]
[1780188887333,39.88,73923.69,0.0,0.93516,5e-05,7.41871]
[1780188893375,39.88,73923.98,0.0,0.93515,5e-05,7.41914]
[1780188898410,39.89,73924.15,0.0,0.93514,5e-05,7.41984]
[1780188903445,39.89,73922.06,0.0,0.935,5e-05,7.43204]
[1780188908480,39.9,73918.76,0.0,0.9348,5e-05,7.45]
[1780188913517,39.9,73917.88,0.0,0.93472,5e-05,7.45649]
[1780188919559,39.91,73917.49,0.0,0.93468,5e-05,7.45997]
[1780188924594,39.91,73916.67,0.0,0.93461,5e-05,7.46609]
[1780188930638,39.92,73916.51,0.0,0.93459,5e-05,7.46867]
[1780188935673,39.92,73916.76,0.0,0.9346,5e-05,7.46611]
[1780188940708,39.93,73916.54,0.0,0.93456,5e-05,7.46945]
[1780188945747,39.93,73916.94,0.0,0.93456,5e-05,7.46985]
[1780188950782,39.94,73917.29,0.0,0.93455,5e-05,7.4705]
[1780188955817,39.95,73917.29,0.0,0.93453,5e-05,7.47278]
[1780188960852,39.95,73917.07,0.0,0.93449,5e-05,7.47609]
[1780188965887,39.96,73916.86,0.0,0.93445,5e-05,7.47934]
[1780188970922,39.96,73916.9,0.0,0.93443,5e-05,7.48139]
[1780188976964,39.97,73916.87,0.0,0.9344,5e-05,7.48419]
[1780188983006,39.97,73916.93,0.0,0.93437,5e-05,7.48655]
[1780188988043,39.98,73916.91,0.0,0.93434,5e-05,7.48882]
[1780188994084,39.99,73917.09,0.0,0.93435,5e-05,7.48692]
[1780188999119,39.99,73919.29,0.0,0.93445,5e-05,7.47874]
[1780189004155,40.0,73919.21,0.0,0.93442,5e-05,7.48134]
[1780189009190,40.0,73918.82,0.0,0.93437,5e-05,7.48536]
[1780189014224,40.01,73918.83,0.0,0.93435,5e-05,7.48745]
[1780189020267,40.01,73918.79,0.0,0.93432,5e-05,7.49018]
[1780189024295,40.02,73911.05,0.0,0.93388,5e-05,7.52843]
[1780189029330,40.02,73911.4,0.0,0.93388,5e-05,7.5286]
[1780189034365,40.03,73914.64,0.0,0.93403,5e-05,7.5151]
[1780189039407,40.03,73914.52,0.0,0.934,5e-05,7.51798]
[1780189044443,40.04,73914.28,0.0,0.93396,5e-05,7.52104]
[1780189049478,40.04,73914.68,0.0,0.93396,5e-05,7.52108]
[1780189054513,40.05,73917.79,0.0,0.93414,5e-05,7.50474]
[1780189059548,40.05,73918.07,0.0,0.93413,5e-05,7.50544]
[1780189067604,40.06,73918.18,0.0,0.9341,5e-05,7.50807]
[1780189072639,40.06,73916.8,0.0,0.93401,5e-05,7.51644]
[1780189078681,40.07,73916.15,0.0,0.93395,5e-05,7.52168]
[1780189083716,40.07,73915.45,0.0,0.93389,5e-05,7.5267]
[1780189088750,40.08,73915.44,0.0,0.93387,5e-05,7.52841]
[1780189092779,40.08,73919.99,0.0,0.9341,5e-05,7.50828]
[1780189097813,40.08,73922.83,0.0,0.93424,5e-05,7.49677]
[1780189102849,40.09,73923.68,0.0,0.93426,5e-05,7.49464]
[1780189107884,40.09,73923.86,0.0,0.93425,5e-05,7.49564]
[1780189112919,40.1,73929.16,0.0,0.93455,5e-05,7.46885]
[1780189117954,40.1,73932.19,0.0,0.93469,5e-05,7.45666]
[1780189121983,40.11,73939.0,0.0,0.93504,5e-05,7.42634]
[1780189127019,40.11,73939.58,0.0,0.93504,5e-05,7.42586]
[1780189133063,40.12,73938.16,0.0,0.93494,5e-05,7.43515]
[1780189138099,40.12,73939.55,0.0,0.93499,5e-05,7.43081]
[1780189143133,40.13,73939.35,0.0,0.93495,5e-05,7.43393]
[1780189148168,40.13,73938.15,0.0,0.93486,5e-05,7.44164]
[1780189153203,40.14,73937.72,0.0,0.93482,5e-05,7.44571]
[1780189158238,40.14,73933.84,0.0,0.93459,5e-05,7.46584]
[1780189163273,40.15,73934.11,0.0,0.93458,5e-05,7.46643]
[1780189168311,40.15,73934.01,0.0,0.93455,5e-05,7.46873]
[1780189174353,40.16,73933.58,0.0,0.93453,5e-05,7.46932]
[1780189179388,40.16,73933.62,0.0,0.93451,5e-05,7.47099]
[1780189184423,40.17,73932.24,0.0,0.93442,5e-05,7.4793]
[1780189190465,40.17,73932.39,0.0,0.9344,5e-05,7.48071]
[1780189199528,40.18,73931.42,0.0,0.93432,5e-05,7.48837]
[1780189201542,40.18,73925.48,0.0,0.93398,5e-05,7.51698]
[1780189205597,40.18,73927.73,0.0,0.93409,5e-05,7.5079]
[1780189211942,40.19,73929.36,0.0,0.93416,5e-05,7.50175]
[1780189217659,40.19,73937.42,0.0,0.93457,5e-05,7.46607]
[1780189218665,40.19,73942.59,0.0,0.93485,5e-05,7.44222]
[1780189220679,40.19,73948.31,0.0,0.93515,5e-05,7.41586]
[1780189225715,40.2,73951.63,0.0,0.93532,5e-05,7.40154]
[1780189230750,40.2,73952.27,0.0,0.93534,5e-05,7.39975]
[1780189235785,40.2,73952.67,0.0,0.93538,5e-05,7.39542]
[1780189240820,40.21,73954.16,0.0,0.93544,5e-05,7.38966]
[1780189245855,40.21,73959.52,0.0,0.93571,5e-05,7.36592]
[1780189248876,40.21,73964.29,0.0,0.93595,5e-05,7.34508]
[1780189251898,40.21,73969.02,0.0,0.93619,5e-05,7.32412]
[1780189256932,40.22,73970.07,0.0,0.93623,5e-05,7.32132]
[1780189259970,40.22,73964.77,0.0,0.93593,5e-05,7.34765]
[1780189261976,40.23,73969.96,0.0,0.93619,5e-05,7.32446]
[1780189263984,40.23,73971.52,0.0,0.93627,5e-05,7.3176]
[1780189264001,40.23,73971.68,0.0,0.93627,5e-05,7.31724]
[1780189269037,40.23,73973.2,0.0,0.93632,5e-05,7.31318]
[1780189274072,40.24,73972.82,0.0,0.93627,5e-05,7.31795]
[1780189276086,40.24,73980.0,0.0,0.93663,5e-05,7.28597]
[1780189279107,40.25,73976.29,0.0,0.93642,5e-05,7.30508]
[1780189284142,40.26,73973.46,0.0,0.93623,5e-05,7.32129]
[1780189286156,40.26,73969.64,0.0,0.93601,5e-05,7.34019]
[1780189291191,40.27,73965.73,0.0,0.9358,5e-05,7.35759]
[1780189295219,40.27,73970.04,0.0,0.93601,5e-05,7.33982]
[1780189296226,40.27,73976.94,0.0,0.93637,5e-05,7.30847]
[1780189301261,40.28,73978.58,0.0,0.93642,5e-05,7.3041]
[1780189306296,40.29,73981.67,0.0,0.93654,5e-05,7.29315]
[1780189310324,40.3,73990.07,0.0,0.93695,5e-05,7.2571]
[1780189311331,40.3,73997.66,0.0,0.93735,5e-05,7.22273]
[1780189313345,40.34,73993.95,0.0,0.93695,5e-05,7.25795]
[1780189318381,40.41,73995.75,0.0,0.93674,5e-05,7.27657]
[1780189319387,40.41,73991.46,0.0,0.93651,5e-05,7.29712]
[1780189321401,40.41,73987.25,0.0,0.93627,5e-05,7.31806]
[1780189322411,40.41,73982.54,0.0,0.93601,5e-05,7.34054]
[1780189324422,40.42,73977.8,0.0,0.93575,5e-05,7.36385]
[1780189325661,40.42,73977.8,0.0,0.93575,5e-05,7.36385]
[1780189326436,40.42,73978.29,0.0,0.93576,5e-05,7.36294]
[1780189331471,40.43,73978.26,0.0,0.93572,5e-05,7.36647]
[1780189336506,40.44,73978.3,0.0,0.93568,5e-05,7.36967]
[1780189338520,40.44,73984.39,0.0,0.93599,5e-05,7.34289]
[1780189339527,40.44,73994.07,0.0,0.93649,5e-05,7.299]
[1780189340534,40.44,73997.76,0.0,0.93668,5e-05,7.28283]
[1780189341098,40.44,73997.76,0.0,0.93668,5e-05,7.28283]
[1780189341541,40.45,73999.98,0.0,0.93678,5e-05,7.27345]
[1780189346576,40.46,74000.46,0.0,0.93676,5e-05,7.27538]
[1780189351611,40.5,74000.55,0.0,0.93659,5e-05,7.28981]
[1780189357653,40.55,74000.74,0.0,0.93639,5e-05,7.30742]
[1780189362690,40.56,73997.94,0.0,0.9362,5e-05,7.32405]
[1780189367725,40.57,73998.52,0.0,0.93618,5e-05,7.32573]
[1780189372760,40.57,73999.29,0.0,0.93618,5e-05,7.32577]
[1780189377795,40.58,74000.74,0.0,0.93622,5e-05,7.3227]
[1780189382830,40.59,74000.84,0.0,0.93619,5e-05,7.32581]
[1780189387865,40.6,74003.48,0.0,0.93628,5e-05,7.31727]
[1780189391893,40.61,74007.75,0.0,0.93648,5e-05,7.30061]
[1780189396933,40.62,74009.95,0.0,0.93655,5e-05,7.29431]
[1780189401968,40.63,74012.21,0.0,0.93662,5e-05,7.28774]
[1780189407003,40.64,74012.78,0.0,0.93661,5e-05,7.28891]
[1780189412038,40.64,74013.7,0.0,0.93665,5e-05,7.2848]
[1780189417073,40.65,74011.49,0.0,0.93649,5e-05,7.29858]
[1780189423116,40.66,74008.94,0.0,0.93631,5e-05,7.31442]
[1780189428151,40.67,74005.86,0.0,0.93611,5e-05,7.33186]
[1780189433186,40.68,74005.59,0.0,0.93606,5e-05,7.33636]
[1780189438221,40.69,74005.87,0.0,0.93604,5e-05,7.33828]
[1780189443261,40.7,74004.01,0.0,0.93591,5e-05,7.34996]
[1780189448296,40.7,74005.45,0.0,0.93595,5e-05,7.34645]
[1780189453331,40.71,74005.61,0.0,0.93592,5e-05,7.34884]
[1780189458366,40.72,74006.52,0.0,0.93593,5e-05,7.3478]
[1780189467430,40.73,74006.62,0.0,0.93588,5e-05,7.35289]
[1780189472465,40.74,74007.69,0.0,0.93593,5e-05,7.3474]
[1780189477504,40.75,74008.95,0.0,0.93596,5e-05,7.34469]
[1780189482540,40.75,74009.83,0.0,0.93597,5e-05,7.34377]
[1780189487575,40.76,74009.92,0.0,0.93594,5e-05,7.34643]
[1780189492610,40.77,74009.97,0.0,0.93591,5e-05,7.34926]
[1780189497645,40.78,74009.88,0.0,0.93587,5e-05,7.35269]
[1780189503687,40.79,74009.87,0.0,0.93583,5e-05,7.35632]
[1780189508722,40.79,74010.17,0.0,0.93581,5e-05,7.35791]
[1780189513758,40.8,74010.51,0.0,0.9358,5e-05,7.35929]
[1780189518793,40.81,74010.2,0.0,0.93575,5e-05,7.36361]
[1780189522820,40.81,74016.92,0.0,0.93607,5e-05,7.33515]
[1780189526849,40.82,74010.87,0.0,0.93573,5e-05,7.36525]
[1780189531884,40.83,74009.75,0.0,0.93567,5e-05,7.36951]
[1780189536919,40.83,74011.13,0.0,0.9357,5e-05,7.36648]
[1780189541954,40.84,74010.71,0.0,0.93565,5e-05,7.37119]
[1780189546989,40.85,74011.83,0.0,0.93568,5e-05,7.36885]
[1780189552024,40.85,74010.75,0.0,0.93559,5e-05,7.37656]
[1780189558066,40.86,74010.75,0.0,0.93555,5e-05,7.37984]
[1780189563100,40.87,74009.95,0.0,0.93548,5e-05,7.3862]
[1780189568136,40.88,74010.15,0.0,0.93546,5e-05,7.38792]
[1780189573498,40.88,74008.81,0.0,0.93538,5e-05,7.39542]
[1780189580220,40.88,74008.87,0.0,0.93537,5e-05,7.3963]
[1780189585255,40.88,74009.27,0.0,0.93538,5e-05,7.39519]
[1780189590290,40.89,74009.57,0.0,0.93539,5e-05,7.39453]
[1780189595325,40.89,74009.57,0.0,0.93541,5e-05,7.39161]
[1780189599353,40.89,74004.01,0.0,0.93511,5e-05,7.4177]
[1780189600360,40.89,73999.63,0.0,0.93487,5e-05,7.43793]
[1780189605400,40.89,73999.17,0.0,0.93484,5e-05,7.44042]
[1780189615470,40.89,73999.17,0.0,0.93484,5e-05,7.44125]
[1780189620505,40.89,73999.14,0.0,0.93483,5e-05,7.44186]
[1780189625540,40.89,73995.46,0.0,0.93463,5e-05,7.4593]
[1780189627554,40.9,73986.84,0.0,0.93416,5e-05,7.49966]
[1780189629613,40.9,73983.96,0.0,0.934,5e-05,7.51322]
[1780189629660,40.9,73983.96,0.0,0.934,5e-05,7.51322]
[1780189629714,40.9,73983.2,0.0,0.93396,5e-05,7.51696]
[1780189635610,40.9,73981.92,0.0,0.93388,5e-05,7.52421]
[1780189636617,40.9,73977.75,0.0,0.93365,5e-05,7.54373]
[1780189637624,40.9,73972.85,0.0,0.93338,5e-05,7.56664]
[1780189639638,40.9,73977.1,0.0,0.93361,5e-05,7.54725]
[1780189642660,40.9,73981.88,0.0,0.93386,5e-05,7.52572]
[1780189643667,40.9,73977.36,0.0,0.93361,5e-05,7.54687]
[1780189648702,40.9,73974.67,0.0,0.93347,5e-05,7.55906]
[1780189653737,40.9,73974.17,0.0,0.93348,5e-05,7.5574]
[1780189658772,40.9,73979.52,0.0,0.93377,5e-05,7.53238]
[1780189664814,40.9,73980.05,0.0,0.9338,5e-05,7.5299]
[1780189669849,40.9,73979.31,0.0,0.93376,5e-05,7.5333]
[1780189674884,40.9,73979.55,0.0,0.93377,5e-05,7.53215]
[1780189679919,40.9,73983.13,0.0,0.93396,5e-05,7.5156]
[1780189685961,40.9,73982.32,0.0,0.93392,5e-05,7.51947]
[1780189690996,40.9,73984.82,0.0,0.93405,5e-05,7.50801]
[1780189697038,40.9,73984.89,0.0,0.93405,5e-05,7.50786]
[1780189703080,40.9,73985.14,0.0,0.93406,5e-05,7.50685]
[1780189708319,40.9,73986.73,0.0,0.93415,5e-05,7.49962]
[1780189708420,40.9,73986.92,0.0,0.93416,5e-05,7.49878]
[1780189714157,40.9,73986.83,0.0,0.93418,5e-05,7.49572]
[1780189719192,40.9,73985.93,0.0,0.93413,5e-05,7.49998]
[1780189724227,40.9,73986.28,0.0,0.93415,5e-05,7.49844]
[1780189729264,40.9,73985.97,0.0,0.93413,5e-05,7.49996]
[1780189734299,40.9,73985.96,0.0,0.93413,5e-05,7.50008]
[1780189739334,40.9,73988.13,0.0,0.93424,5e-05,7.49015]
[1780189744369,40.91,73986.72,0.0,0.93417,5e-05,7.49685]
[1780189750411,40.91,73986.76,0.0,0.93417,5e-05,7.4968]
[1780189756453,40.91,73988.7,0.0,0.93427,5e-05,7.48802]
[1780189761488,40.91,73988.56,0.0,0.93426,5e-05,7.48883]
[1780189770550,40.91,73988.58,0.0,0.93426,5e-05,7.48898]
[1780189777600,40.91,73991.42,0.0,0.93444,5e-05,7.4725]
[1780189782635,40.91,73991.24,0.0,0.93442,5e-05,7.47357]
[1780189785660,40.91,73996.75,0.0,0.93471,5e-05,7.44833]
[1780189790695,40.91,74000.43,0.0,0.9349,5e-05,7.43189]
[1780189795729,40.91,74005.23,0.0,0.93515,5e-05,7.41039]
[1780189800768,40.91,74010.8,0.0,0.93544,5e-05,7.38559]
[1780189805805,40.91,74011.44,0.0,0.93546,5e-05,7.3835]
[1780189810840,40.92,74010.37,0.0,0.9354,5e-05,7.38926]
[1780189811847,40.92,74004.83,0.0,0.9351,5e-05,7.41481]
[1780189813861,40.92,74002.93,0.0,0.935,5e-05,7.42375]
[1780189818896,40.92,74006.98,0.0,0.93521,5e-05,7.40571]
[1780189823932,40.92,74007.93,0.0,0.93525,5e-05,7.402]
[1780189828967,40.92,74008.0,0.0,0.93525,5e-05,7.40234]
[1780189836016,40.92,74006.09,0.0,0.93516,5e-05,7.40834]
[1780189839039,40.93,74001.95,0.0,0.93494,5e-05,7.42765]
[1780189844074,40.93,74003.42,0.0,0.93501,5e-05,7.42136]
[1780189847095,40.93,74010.95,0.0,0.93541,5e-05,7.38713]
[1780189850116,40.93,74014.42,0.0,0.93559,5e-05,7.37168]
[1780189855151,40.93,74014.74,0.0,0.93559,5e-05,7.37107]
[1780189856158,40.93,74020.39,0.0,0.93589,5e-05,7.34543]
[1780189857164,40.93,74026.05,0.0,0.93618,5e-05,7.31979]
[1780189859179,40.93,74025.2,0.0,0.93613,5e-05,7.32412]
[1780189863236,40.93,74052.35,0.0,0.93753,5e-05,7.20204]
[1780189864243,40.94,74047.82,0.0,0.93729,5e-05,7.22285]
[1780189865251,40.94,74041.71,0.0,0.93697,5e-05,7.25094]
[1780189866258,40.94,74037.28,0.0,0.93673,5e-05,7.27143]
[1780189868272,40.94,74038.13,0.0,0.93678,5e-05,7.26789]
[1780189869451,40.94,74038.13,0.0,0.93678,5e-05,7.26789]
[1780189869553,40.94,74039.12,0.0,0.93682,5e-05,7.26409]
[1780189870352,40.94,74039.12,0.0,0.93682,5e-05,7.26409]
[1780189876328,40.94,74047.21,0.0,0.93724,5e-05,7.22735]
[1780189877335,40.94,74051.7,0.0,0.93747,5e-05,7.2071]
[1780189880356,40.94,74055.72,0.0,0.93767,5e-05,7.18915]
[1780189885391,40.94,74053.88,0.0,0.93757,5e-05,7.19783]
[1780189890429,40.94,74050.99,0.0,0.93742,5e-05,7.21117]
[1780189895464,40.94,74050.63,0.0,0.93743,5e-05,7.20942]
[1780189900499,40.94,74048.16,0.0,0.9373,5e-05,7.22077]
[1780189905962,40.94,74044.55,0.0,0.93711,5e-05,7.23716]
[1780189906063,40.94,74044.62,0.0,0.93712,5e-05,7.23684]
[1780189911576,40.94,74042.59,0.0,0.93701,5e-05,7.24596]
[1780189915604,40.94,74038.79,0.0,0.93682,5e-05,7.26307]
[1780189920638,40.94,74036.2,0.0,0.93669,5e-05,7.27461]
[1780189926682,40.94,74035.65,0.0,0.93666,5e-05,7.27685]
[1780189932723,40.94,74035.62,0.0,0.93666,5e-05,7.27668]
[1780189938764,40.94,74035.79,0.0,0.93666,5e-05,7.27717]
[1780189941786,40.95,74039.8,0.0,0.93685,5e-05,7.26004]
[1780189944807,40.95,74047.38,0.0,0.93724,5e-05,7.2265]
[1780189945814,40.95,74054.78,0.0,0.93761,5e-05,7.19315]
[1780189947829,40.95,74056.8,0.0,0.93772,5e-05,7.18427]
[1780189952864,40.95,74057.27,0.0,0.93776,5e-05,7.17908]
[1780189957899,40.95,74058.0,0.0,0.93779,5e-05,7.17637]
[1780189962934,40.95,74054.77,0.0,0.93762,5e-05,7.19146]
[1780189967968,40.95,74055.81,0.0,0.93767,5e-05,7.18721]
[1780189973004,40.96,74055.59,0.0,0.93765,5e-05,7.18868]
[1780189980053,40.96,74057.65,0.0,0.93775,5e-05,7.18013]
[1780189985089,40.96,74052.04,0.0,0.93746,5e-05,7.20585]
[1780189986096,40.96,74048.09,0.0,0.93725,5e-05,7.22375]
[1780189992138,40.96,74047.61,0.0,0.93723,5e-05,7.22608]
[1780189994152,40.96,74040.04,0.0,0.93684,5e-05,7.26036]
[1780189999187,40.96,74039.48,0.0,0.93681,5e-05,7.26276]
[1780190002209,40.96,74033.98,0.0,0.93653,5e-05,7.2876]
[1780190007244,40.96,74034.2,0.0,0.93654,5e-05,7.28627]
[1780190013286,40.96,74033.89,0.0,0.93656,5e-05,7.28366]
[1780190015300,40.96,74025.74,0.0,0.93613,5e-05,7.32059]
[1780190016307,40.96,74019.6,0.0,0.93581,5e-05,7.34851]
[1780190018321,40.96,74013.38,0.0,0.93548,5e-05,7.37741]
[1780190023356,40.96,74011.36,0.0,0.93537,5e-05,7.38751]
[1780190028392,40.96,74011.78,0.0,0.93538,5e-05,7.38639]
[1780190033426,40.96,74011.43,0.0,0.93535,5e-05,7.38878]
[1780190038461,40.97,74010.43,0.0,0.93529,5e-05,7.39424]
[1780190043496,40.97,74011.57,0.0,0.93534,5e-05,7.38972]
[1780190045510,40.97,74015.77,0.0,0.93556,5e-05,7.37079]
[1780190048050,40.97,74018.33,0.0,0.93569,5e-05,7.35926]
[1780190048103,40.97,74018.33,0.0,0.93569,5e-05,7.35926]
[1780190048151,40.97,74018.44,0.0,0.9357,5e-05,7.35894]
[1780190053566,40.97,74024.09,0.0,0.93598,5e-05,7.33427]
[1780190054574,40.97,74029.3,0.0,0.93625,5e-05,7.31077]
[1780190059608,40.97,74029.63,0.0,0.93626,5e-05,7.30978]
[1780190064643,40.97,74029.62,0.0,0.93627,5e-05,7.30925]
[1780190072700,40.97,74029.23,0.0,0.93628,5e-05,7.30651]
[1780190077737,40.97,74030.0,0.0,0.93633,5e-05,7.30254]
[1780190082772,40.97,74029.48,0.0,0.9363,5e-05,7.30522]
[1780190088814,40.97,74029.78,0.0,0.93629,5e-05,7.30559]
[1780190093849,40.98,74039.92,0.0,0.9368,5e-05,7.26108]
[1780190098892,40.98,74042.55,0.0,0.93692,5e-05,7.25099]
[1780190103927,40.99,74042.29,0.0,0.93689,5e-05,7.25398]
[1780190108962,40.99,74044.13,0.0,0.93697,5e-05,7.24708]
[1780190113997,40.99,74043.84,0.0,0.93693,5e-05,7.25023]
[1780190119032,41.0,74042.52,0.0,0.93684,5e-05,7.25795]
[1780190123060,41.0,74050.72,0.0,0.93725,5e-05,7.22203]
[1780190128095,41.0,74052.79,0.0,0.93736,5e-05,7.21297]
[1780190133130,41.0,74052.88,0.0,0.93739,5e-05,7.20914]
[1780190139172,41.0,74055.41,0.0,0.93751,5e-05,7.19805]
[1780190141186,41.0,74059.17,0.0,0.9377,5e-05,7.18127]
[1780190146221,41.01,74061.39,0.0,0.93781,5e-05,7.17173]
[1780190149108,41.01,74062.11,0.0,0.93785,5e-05,7.16868]
[1780190149242,41.01,74062.48,0.0,0.93786,5e-05,7.16711]
[1780190149950,41.01,74062.48,0.0,0.93786,5e-05,7.16711]
[1780190155284,41.01,74062.93,0.0,0.93788,5e-05,7.16571]
[1780190161326,41.01,74063.94,0.0,0.93792,5e-05,7.16185]
[1780190166361,41.01,74063.76,0.0,0.93791,5e-05,7.16324]
[1780190171396,41.01,74062.75,0.0,0.93785,5e-05,7.16834]
[1780190176431,41.01,74065.76,0.0,0.938,5e-05,7.1554]
[1780190180459,41.01,74073.37,0.0,0.93838,5e-05,7.12182]
[1780190184487,41.02,74074.94,0.0,0.93845,5e-05,7.11552]
[1780190186506,41.02,74083.06,0.0,0.93885,5e-05,7.07964]
[1780190187513,41.02,74088.7,0.0,0.93914,5e-05,7.05469]
[1780190189527,41.02,74087.98,0.0,0.93909,5e-05,7.05839]
[1780190193686,41.02,74088.64,0.0,0.93914,5e-05,7.05298]
[1780190193779,41.02,74088.64,0.0,0.93914,5e-05,7.05298]
[1780190194562,41.02,74088.79,0.0,0.93915,5e-05,7.0526]
[1780190198590,41.03,74094.27,0.0,0.93941,5e-05,7.02939]
[1780190203625,41.03,74092.95,0.0,0.93933,5e-05,7.03681]
[1780190208659,41.03,74093.76,0.0,0.93935,5e-05,7.03501]
[1780190213695,41.04,74094.79,0.0,0.93938,5e-05,7.0318]
[1780190217723,41.04,74089.94,0.0,0.93913,5e-05,7.05435]
[1780190220744,41.04,74084.36,0.0,0.93884,5e-05,7.0798]
[1780190222758,41.04,74075.94,0.0,0.93841,5e-05,7.11779]
[1780190223765,41.04,74071.32,0.0,0.93818,5e-05,7.13862]
[1780190228800,41.04,74069.47,0.0,0.93808,5e-05,7.14754]
[1780190231820,41.05,74073.51,0.0,0.93828,5e-05,7.12985]
[1780190235848,41.04,74076.49,0.0,0.93843,5e-05,7.11635]
[1780190238871,41.04,74080.66,0.0,0.93865,5e-05,7.09699]
[1780190243906,41.04,74079.81,0.0,0.93862,5e-05,7.09965]
[1780190248941,41.04,74080.22,0.0,0.93865,5e-05,7.0967]
[1780190253976,41.03,74082.54,0.0,0.93881,5e-05,7.0817]
[1780190260022,41.03,74085.84,0.0,0.93899,5e-05,7.06589]
[1780190265114,41.03,74090.95,0.0,0.93925,5e-05,7.04249]
[1780190270149,41.03,74093.82,0.0,0.9394,5e-05,7.02897]
[1780190273170,41.03,74088.93,0.0,0.93916,5e-05,7.05034]
[1780190278206,41.03,74088.62,0.0,0.93915,5e-05,7.05096]
[1780190282235,41.02,74080.3,0.0,0.93874,5e-05,7.08742]
[1780190287270,41.02,74078.81,0.0,0.93868,5e-05,7.09304]
[1780190292305,41.02,74078.05,0.0,0.93865,5e-05,7.09537]
[1780190293312,41.02,74074.12,0.0,0.93846,5e-05,7.11272]
[1780190298347,41.02,74072.68,0.0,0.93837,5e-05,7.12004]
[1780190303384,41.02,74072.24,0.0,0.93834,5e-05,7.12294]
[1780190308421,41.03,74072.21,0.0,0.93833,5e-05,7.124]
[1780190314461,41.03,74072.75,0.0,0.93837,5e-05,7.11914]
[1780190321511,41.03,74071.49,0.0,0.9383,5e-05,7.12572]
[1780190326545,41.03,74070.94,0.0,0.93828,5e-05,7.12735]
[1780190331580,41.03,74070.08,0.0,0.93824,5e-05,7.13105]
[1780190336615,41.03,74070.24,0.0,0.93825,5e-05,7.13017]
[1780190341650,41.03,74072.12,0.0,0.93834,5e-05,7.12163]
[1780190346685,41.03,74070.98,0.0,0.93829,5e-05,7.12663]
[1780190351720,41.03,74070.47,0.0,0.93826,5e-05,7.12874]
[1780190356755,41.03,74070.77,0.0,0.93828,5e-05,7.12723]
[1780190361791,41.03,74071.52,0.0,0.93832,5e-05,7.12345]
[1780190367834,41.02,74071.43,0.0,0.93833,5e-05,7.12232]
[1780190372869,41.02,74074.32,0.0,0.93852,5e-05,7.10455]
[1780190377904,41.02,74077.53,0.0,0.9387,5e-05,7.08914]
[1780190382939,41.01,74078.87,0.0,0.93877,5e-05,7.08217]
[1780190389989,41.01,74078.89,0.0,0.93879,5e-05,7.08078]
[1780190395026,41.01,74080.04,0.0,0.93886,5e-05,7.07476]
[1780190400061,41.01,74080.16,0.0,0.93887,5e-05,7.07337]
[1780190405096,41.0,74075.76,0.0,0.93866,5e-05,7.09211]
[1780190406103,41.0,74071.98,0.0,0.93847,5e-05,7.10881]
[1780190413152,41.0,74073.41,0.0,0.93856,5e-05,7.10091]
[1780190418624,41.0,74072.91,0.0,0.93855,5e-05,7.10231]
[1780190424229,40.99,74073.22,0.0,0.93858,5e-05,7.09951]
[1780190429264,40.99,74073.34,0.0,0.93859,5e-05,7.098]
[1780190434267,40.99,74075.49,0.0,0.93874,5e-05,7.08405]
[1780190441349,40.99,74076.99,0.0,0.93883,5e-05,7.07603]
[1780190446385,40.98,74078.9,0.0,0.93893,5e-05,7.06679]
[1780190453442,40.98,74076.56,0.0,0.93883,5e-05,7.07615]
[1780190458477,40.98,74076.68,0.0,0.93884,5e-05,7.07484]
[1780190463512,40.98,74077.02,0.0,0.93886,5e-05,7.07285]
[1780190468547,40.98,74077.98,0.0,0.93891,5e-05,7.06849]
[1780190474589,40.98,74078.92,0.0,0.93896,5e-05,7.06422]
[1780190479624,40.98,74079.79,0.0,0.93901,5e-05,7.05994]
[1780190489694,40.97,74079.79,0.0,0.93902,5e-05,7.05859]
[1780190494729,40.97,74081.09,0.0,0.93912,5e-05,7.04855]
[1780190500771,40.97,74080.62,0.0,0.93911,5e-05,7.04989]
[1780190505806,40.97,74088.26,0.0,0.9395,5e-05,7.01526]
[1780190510841,40.97,74088.89,0.0,0.93954,5e-05,7.01207]
[1780190515876,40.97,74091.47,0.0,0.93967,5e-05,7.00024]
[1780190520910,40.97,74091.75,0.0,0.93969,5e-05,6.99866]
[1780190525946,40.96,74091.94,0.0,0.9397,5e-05,6.99744]
[1780190530981,40.96,74092.92,0.0,0.93975,5e-05,6.99262]
[1780190536016,40.96,74091.55,0.0,0.93969,5e-05,6.99832]
[1780190541052,40.96,74093.08,0.0,0.93977,5e-05,6.99116]
[1780190546087,40.96,74094.06,0.0,0.93982,5e-05,6.98645]
[1780190549109,40.96,74099.86,0.0,0.94011,5e-05,6.96047]
[1780190553137,40.96,74107.82,0.0,0.94054,5e-05,6.92122]
[1780190554143,40.96,74113.03,0.0,0.9408,5e-05,6.8982]
[1780190559181,40.96,74115.44,0.0,0.94092,5e-05,6.88747]
[1780190564216,40.96,74113.88,0.0,0.94084,5e-05,6.89425]
[1780190568451,40.96,74111.78,0.0,0.94074,5e-05,6.9034]
[1780190568628,40.96,74111.78,0.0,0.94074,5e-05,6.9034]
[1780190568673,40.96,74112.11,0.0,0.94076,5e-05,6.90191]
[1780190574287,40.96,74115.36,0.0,0.94092,5e-05,6.88744]
[1780190579322,40.96,74114.53,0.0,0.94088,5e-05,6.89103]
[1780190581336,40.96,74110.77,0.0,0.94069,5e-05,6.90755]
[1780190584357,40.96,74106.31,0.0,0.94048,5e-05,6.92705]
[1780190589392,40.96,74108.63,0.0,0.94059,5e-05,6.91649]
[1780190594428,40.96,74111.55,0.0,0.94074,5e-05,6.90347]
[1780190599463,40.96,74111.13,0.0,0.94072,5e-05,6.90521]
[1780190604501,40.96,74111.71,0.0,0.94075,5e-05,6.90254]
[1780190609535,40.95,74112.99,0.0,0.94081,5e-05,6.89683]
[1780190614570,40.95,74114.21,0.0,0.9409,5e-05,6.88786]
[1780190618601,40.95,74118.69,0.0,0.94112,5e-05,6.8682]
[1780190621622,40.96,74123.73,0.0,0.94137,5e-05,6.84619]
[1780190626658,40.95,74120.62,0.0,0.94122,5e-05,6.85968]
[1780190631693,40.95,74121.61,0.0,0.94128,5e-05,6.85429]
[1780190636730,40.95,74123.9,0.0,0.9414,5e-05,6.84328]
[1780190641773,40.95,74123.18,0.0,0.94137,5e-05,6.84547]
[1780190646808,40.94,74122.15,0.0,0.94133,5e-05,6.84901]
[1780190651842,40.94,74130.13,0.0,0.94173,5e-05,6.81308]
[1780190652849,40.94,74137.13,0.0,0.94208,5e-05,6.78239]
[1780190658891,40.94,74132.12,0.0,0.94184,5e-05,6.80363]
[1780190663926,40.94,74136.48,0.0,0.94206,5e-05,6.78397]
[1780190669969,40.94,74137.79,0.0,0.94213,5e-05,6.77772]
[1780190673998,40.94,74134.42,0.0,0.94199,5e-05,6.78853]
[1780190678029,40.94,74143.34,0.0,0.94243,5e-05,6.7493]
[1780190679036,40.94,74153.69,0.0,0.94293,5e-05,6.70429]
[1780190680043,40.94,74156.19,0.0,0.94305,5e-05,6.69343]
[1780190681049,40.94,74157.08,0.0,0.94309,5e-05,6.68963]
[1780190682057,40.94,74160.76,0.0,0.94326,5e-05,6.67378]
[1780190683064,40.94,74168.55,0.0,0.94363,5e-05,6.64025]
[1780190685078,40.94,74167.11,0.0,0.94356,5e-05,6.64667]
[1780190690113,40.94,74164.52,0.0,0.94343,5e-05,6.65843]
[1780190695148,40.94,74165.06,0.0,0.94345,5e-05,6.65659]
[1780190700183,40.94,74164.52,0.0,0.94342,5e-05,6.65935]
[1780190701523,40.94,74164.52,0.0,0.94342,5e-05,6.65935]
[1780190701995,40.94,74164.52,0.0,0.94342,5e-05,6.65935]
[1780190702097,40.94,74163.26,0.0,0.94336,5e-05,6.66494]
[1780190705218,40.94,74150.9,0.0,0.94277,5e-05,6.71858]
[1780190706225,40.94,74142.25,0.0,0.94235,5e-05,6.75646]
[1780190707232,40.94,74141.79,0.0,0.94233,5e-05,6.75867]
[1780190712267,40.94,74141.5,0.0,0.9423,5e-05,6.76067]
[1780190714281,40.94,74148.26,0.0,0.94263,5e-05,6.73117]
[1780190719316,40.94,74150.11,0.0,0.94272,5e-05,6.72309]
[1780190724036,40.94,74150.15,0.0,0.94272,5e-05,6.72291]
[1780190724182,40.94,74150.15,0.0,0.94272,5e-05,6.72291]
[1780190724070,40.94,74149.87,0.0,0.94271,5e-05,6.72413]
[1780190729386,40.94,74149.98,0.0,0.94271,5e-05,6.72369]
[1780190734422,40.94,74143.67,0.0,0.94244,5e-05,6.7476]
[1780190735430,40.94,74136.97,0.0,0.94211,5e-05,6.77702]
[1780190736436,40.95,74133.05,0.0,0.94192,5e-05,6.79433]
[1780190741470,40.95,74132.66,0.0,0.94189,5e-05,6.79696]
[1780190745499,40.95,74125.86,0.0,0.94155,5e-05,6.8274]
[1780190747513,40.95,74122.15,0.0,0.94137,5e-05,6.84388]
[1780190752548,40.95,74121.53,0.0,0.94133,5e-05,6.84711]
[1780190757583,40.95,74119.64,0.0,0.94123,5e-05,6.8559]
[1780190762617,40.95,74119.88,0.0,0.94124,5e-05,6.85524]
[1780190767653,40.95,74121.93,0.0,0.94134,5e-05,6.84666]
[1780190769667,40.95,74126.39,0.0,0.94156,5e-05,6.82702]
[1780190774704,40.95,74124.98,0.0,0.9415,5e-05,6.8323]
[1780190780181,40.95,74123.64,0.0,0.94144,5e-05,6.83761]
[1780190782761,40.95,74119.0,0.0,0.94122,5e-05,6.85698]
[1780190784775,40.95,74111.25,0.0,0.94085,5e-05,6.89057]
[1780190790817,40.95,74111.21,0.0,0.94085,5e-05,6.88996]
[1780190792831,40.94,74107.78,0.0,0.94072,5e-05,6.90113]
[1780190794847,40.94,74103.54,0.0,0.94051,5e-05,6.91982]
[1780190798433,40.94,74102.88,0.0,0.94047,5e-05,6.92267]
[1780190798527,40.94,74102.88,0.0,0.94047,5e-05,6.92267]
[1780190798875,40.94,74100.36,0.0,0.94035,5e-05,6.93378]
[1780190803911,40.94,74101.88,0.0,0.94043,5e-05,6.92687]
[1780190808947,40.94,74101.79,0.0,0.94042,5e-05,6.92715]
[1780190813981,40.94,74101.86,0.0,0.94043,5e-05,6.92673]
[1780190819017,40.94,74102.18,0.0,0.94045,5e-05,6.92521]
[1780190825065,40.94,74102.99,0.0,0.94049,5e-05,6.92157]
[1780190827079,40.94,74099.23,0.0,0.9403,5e-05,6.93816]
[1780190830100,40.94,74091.47,0.0,0.93992,5e-05,6.97218]
[1780190835135,40.94,74088.97,0.0,0.93981,5e-05,6.98166]
[1780190840170,40.93,74089.09,0.0,0.93984,5e-05,6.97954]
[1780190846212,40.93,74088.65,0.0,0.93983,5e-05,6.97965]
[1780190852254,40.92,74078.13,0.0,0.93936,5e-05,7.02096]
[1780190853261,40.92,74073.87,0.0,0.93914,5e-05,7.03986]
[1780190854268,40.92,74073.77,0.0,0.93914,5e-05,7.04015]
[1780190859303,40.92,74072.88,0.0,0.9391,5e-05,7.0432]
[1780190864339,40.92,74077.82,0.0,0.93937,5e-05,7.02005]
[1780190869374,40.92,74080.4,0.0,0.9395,5e-05,7.00785]
[1780190874409,40.92,74083.42,0.0,0.93966,5e-05,6.99381]
[1780190879444,40.91,74082.87,0.0,0.93964,5e-05,6.99571]
[1780190887500,40.91,74083.8,0.0,0.9397,5e-05,6.99064]
[1780190892535,40.91,74081.14,0.0,0.93957,5e-05,7.00186]
[1780190896563,40.91,74077.3,0.0,0.93938,5e-05,7.01839]
[1780190905626,40.91,74076.09,0.0,0.93934,5e-05,7.02236]
[1780190906633,40.91,74069.47,0.0,0.939,5e-05,7.05218]
[1780190907640,40.91,74062.94,0.0,0.93867,5e-05,7.08163]
[1780190908647,40.91,74057.21,0.0,0.93838,5e-05,7.10705]
[1780190909654,40.91,74052.29,0.0,0.93813,5e-05,7.1293]
[1780190911669,40.91,74046.19,0.0,0.93784,5e-05,7.15334]
[1780190914690,40.91,74041.1,0.0,0.93758,5e-05,7.17648]
[1780190919725,40.91,74032.0,0.0,0.93711,5e-05,7.21775]
[1780190920732,40.91,74026.24,0.0,0.93681,5e-05,7.24382]
[1780190922746,40.91,74023.09,0.0,0.93665,5e-05,7.25794]
[1780190924761,40.91,74005.93,0.0,0.93575,5e-05,7.33604]
[1780190925769,40.91,73997.32,0.0,0.9353,5e-05,7.37533]
[1780190926776,40.91,74001.64,0.0,0.93553,5e-05,7.35536]
[1780190931812,40.9,74003.44,0.0,0.93563,5e-05,7.34637]
[1780190935840,40.9,73998.29,0.0,0.93537,5e-05,7.36935]
[1780190938409,40.9,73998.14,0.0,0.93536,5e-05,7.36985]
[1780190938861,40.9,73999.4,0.0,0.93543,5e-05,7.36371]
[1780190940875,40.9,74003.26,0.0,0.93564,5e-05,7.3457]
[1780190941882,40.9,74008.17,0.0,0.9359,5e-05,7.32311]
[1780190943916,40.9,74015.97,0.0,0.93631,5e-05,7.28733]
[1780190944923,40.9,74003.93,0.0,0.93568,5e-05,7.34221]
[1780190945930,40.9,74002.56,0.0,0.93561,5e-05,7.34833]
[1780190950965,40.9,74002.83,0.0,0.93563,5e-05,7.34633]
[1780190952797,40.9,74002.3,0.0,0.9356,5e-05,7.3486]
[1780190952911,40.9,74002.3,0.0,0.9356,5e-05,7.3486]
[1780190952979,40.9,74002.0,0.0,0.93559,5e-05,7.34982]
[1780190960029,40.89,74001.14,0.0,0.93556,5e-05,7.35261]
[1780190963049,40.89,73997.44,0.0,0.93537,5e-05,7.36904]
[1780190968084,40.89,73997.13,0.0,0.93536,5e-05,7.36949]
[1780190973119,40.89,73990.93,0.0,0.93507,5e-05,7.39329]
[1780190974126,40.89,73985.1,0.0,0.93477,5e-05,7.41986]
[1780190979161,40.88,73989.75,0.0,0.93503,5e-05,7.39719]
[1780190979836,40.88,73989.75,0.0,0.93503,5e-05,7.39719]
[1780190979949,40.88,73989.75,0.0,0.93503,5e-05,7.39719]
[1780190980168,40.88,73990.77,0.0,0.93509,5e-05,7.39228]
[1780190985203,40.88,73993.33,0.0,0.93523,5e-05,7.37953]
[1780190990238,40.88,73993.65,0.0,0.93526,5e-05,7.37716]
[1780190993259,40.88,73989.4,0.0,0.93504,5e-05,7.39613]
[1780190996280,40.88,73995.68,0.0,0.93538,5e-05,7.36671]
[1780191001315,40.87,73996.42,0.0,0.93543,5e-05,7.36255]
[1780191006350,40.87,73996.71,0.0,0.93545,5e-05,7.36049]
[1780191010378,40.87,73990.07,0.0,0.93511,5e-05,7.39038]
[1780191015414,40.87,73988.07,0.0,0.93501,5e-05,7.39861]
[1780191020449,40.87,73988.52,0.0,0.93505,5e-05,7.39558]
[1780191025484,40.86,73985.47,0.0,0.93489,5e-05,7.40865]
[1780191030519,40.86,73988.36,0.0,0.93506,5e-05,7.39438]
[1780191035553,40.86,73987.58,0.0,0.93506,5e-05,7.39344]
[1780191040589,40.86,73994.0,0.0,0.93541,5e-05,7.36299]
[1780191045624,40.86,73995.93,0.0,0.93552,5e-05,7.3536]
[1780191052675,40.85,73998.37,0.0,0.93565,5e-05,7.34173]
[1780191057710,40.85,73997.19,0.0,0.9356,5e-05,7.34658]
[1780191062745,40.85,73997.4,0.0,0.93561,5e-05,7.34504]
[1780191067781,40.85,73997.98,0.0,0.93565,5e-05,7.34177]
[1780191072816,40.85,74002.24,0.0,0.93588,5e-05,7.32171]
[1780191078859,40.85,74002.91,0.0,0.93592,5e-05,7.31805]
[1780191083894,40.85,74003.24,0.0,0.93595,5e-05,7.31606]
[1780191086914,40.84,74011.79,0.0,0.9364,5e-05,7.27676]
[1780191089936,40.84,74015.53,0.0,0.93659,5e-05,7.25965]
[1780191093969,40.84,74033.33,0.0,0.93755,5e-05,7.1748]
[1780191094976,40.84,74039.8,0.0,0.93788,5e-05,7.14571]
[1780191096990,40.84,74035.37,0.0,0.93766,5e-05,7.16515]
[1780191100011,40.84,74042.44,0.0,0.93802,5e-05,7.13374]
[1780191104039,40.85,74046.41,0.0,0.93821,5e-05,7.11668]
[1780191105046,40.85,74050.98,0.0,0.93844,5e-05,7.09636]
[1780191107236,40.85,74050.75,0.0,0.93843,5e-05,7.09765]
[1780191107337,40.85,74051.99,0.0,0.93849,5e-05,7.09233]
[1780191107799,40.85,74051.99,0.0,0.93849,5e-05,7.09233]
[1780191112095,40.85,74057.09,0.0,0.93875,5e-05,7.06981]
[1780191114109,40.85,74061.87,0.0,0.93899,5e-05,7.04806]
[1780191116123,40.85,74067.84,0.0,0.9393,5e-05,7.02111]
[1780191118137,40.85,74071.67,0.0,0.93949,5e-05,7.00385]
[1780191120167,40.85,74086.97,0.0,0.94026,5e-05,6.93574]
[1780191121162,40.85,74090.36,0.0,0.94043,5e-05,6.92037]
[1780191122169,40.84,74094.54,0.0,0.94064,5e-05,6.90156]
[1780191123176,40.84,74099.9,0.0,0.94091,5e-05,6.87761]
[1780191124183,40.84,74104.44,0.0,0.94113,5e-05,6.85735]
[1780191126197,40.84,74099.33,0.0,0.94089,5e-05,6.87941]
[1780191131232,40.84,74097.14,0.0,0.94079,5e-05,6.88777]
[1780191134253,40.84,74089.08,0.0,0.9404,5e-05,6.923]
[1780191139288,40.84,74086.12,0.0,0.94025,5e-05,6.9365]
[1780191141302,40.84,74090.52,0.0,0.94046,5e-05,6.91718]
[1780191144495,40.84,74092.25,0.0,0.94055,5e-05,6.90977]
[1780191144553,40.84,74092.18,0.0,0.94054,5e-05,6.9102]
[1780191145095,40.84,74092.18,0.0,0.94054,5e-05,6.9102]
[1780191148351,40.84,74086.27,0.0,0.94024,5e-05,6.93686]
[1780191154393,40.84,74084.05,0.0,0.94016,5e-05,6.94363]
[1780191157415,40.84,74079.86,0.0,0.93994,5e-05,6.96248]
[1780191158422,40.84,74075.98,0.0,0.93975,5e-05,6.97978]
[1780191166478,40.84,74077.3,0.0,0.93981,5e-05,6.97407]
[1780191171513,40.84,74074.74,0.0,0.93968,5e-05,6.98557]
[1780191176548,40.84,74075.06,0.0,0.9397,5e-05,6.98417]
[1780191184604,40.84,74074.98,0.0,0.93969,5e-05,6.98459]
[1780191189639,40.84,74074.54,0.0,0.93967,5e-05,6.98658]
[1780191194674,40.84,74075.92,0.0,0.93974,5e-05,6.98051]
[1780191200716,40.84,74075.14,0.0,0.9397,5e-05,6.98408]
[1780191205751,40.84,74073.95,0.0,0.93964,5e-05,6.98945]
[1780191210789,40.84,74073.95,0.0,0.93964,5e-05,6.98952]
[1780191215824,40.85,74074.14,0.0,0.93968,5e-05,6.98518]
[1780191220859,40.85,74077.04,0.0,0.93982,5e-05,6.97241]
[1780191224887,40.85,74080.81,0.0,0.94001,5e-05,6.95584]
[1780191225894,40.85,74086.39,0.0,0.94028,5e-05,6.93106]
[1780191226901,40.85,74091.32,0.0,0.94053,5e-05,6.90925]
[1780191231936,40.85,74096.96,0.0,0.94081,5e-05,6.88429]
[1780191232943,40.85,74103.47,0.0,0.94113,5e-05,6.85537]
[1780191236971,40.84,74104.99,0.0,0.94121,5e-05,6.84802]
[1780191242009,40.84,74107.01,0.0,0.94132,5e-05,6.83866]
[1780191248050,40.84,74105.15,0.0,0.94122,5e-05,6.84766]
[1780191253085,40.84,74103.23,0.0,0.94112,5e-05,6.85613]
[1780191258120,40.84,74098.55,0.0,0.9409,5e-05,6.87578]
[1780191263155,40.84,74097.49,0.0,0.94086,5e-05,6.8793]
[1780191266175,40.84,74093.06,0.0,0.94065,5e-05,6.89815]
[1780191272220,40.83,74087.09,0.0,0.9404,5e-05,6.91927]
[1780191277253,40.83,74088.35,0.0,0.94047,5e-05,6.9137]
[1780191282288,40.83,74088.71,0.0,0.94048,5e-05,6.91216]
[1780191287323,40.83,74088.23,0.0,0.94046,5e-05,6.91437]
[1780191292357,40.83,74093.08,0.0,0.9407,5e-05,6.89299]
[1780191297393,40.83,74094.2,0.0,0.94075,5e-05,6.88825]
[1780191302428,40.83,74094.9,0.0,0.94078,5e-05,6.88535]
[1780191305449,40.84,74099.35,0.0,0.941,5e-05,6.86585]
[1780191308470,40.83,74103.52,0.0,0.94121,5e-05,6.84744]
[1780191313505,40.83,74105.37,0.0,0.94131,5e-05,6.83847]
[1780191316527,40.83,74113.08,0.0,0.94169,5e-05,6.80417]
[1780191321561,40.83,74116.07,0.0,0.94184,5e-05,6.79064]
[1780191326597,40.83,74116.5,0.0,0.94186,5e-05,6.78843]
[1780191331631,40.83,74115.06,0.0,0.94182,5e-05,6.79117]
[1780191332638,40.83,74110.97,0.0,0.94162,5e-05,6.80929]
[1780191337673,40.83,74109.3,0.0,0.94153,5e-05,6.81744]
[1780191342708,40.83,74108.12,0.0,0.94146,5e-05,6.82343]
[1780191350763,40.83,74104.05,0.0,0.94127,5e-05,6.84078]
[1780191352778,40.83,74099.11,0.0,0.94102,5e-05,6.86281]
[1780191357813,40.83,74096.94,0.0,0.94091,5e-05,6.87279]
[1780191362850,40.83,74099.4,0.0,0.94104,5e-05,6.86166]
[1780191367885,40.83,74099.82,0.0,0.94106,5e-05,6.85915]
[1780191373927,40.83,74100.21,0.0,0.94109,5e-05,6.85656]
[1780191375723,40.83,74100.21,0.0,0.94109,5e-05,6.85656]
[1780191375731,40.83,74100.21,0.0,0.94109,5e-05,6.85656]
[1780191375825,40.83,74100.45,0.0,0.94111,5e-05,6.85538]
[1780191375941,40.83,74104.34,0.0,0.9413,5e-05,6.83814]
[1780191381032,40.83,74104.75,0.0,0.94132,5e-05,6.83599]
[1780191387018,40.83,74105.04,0.0,0.94134,5e-05,6.83411]
[1780191392055,40.83,74105.47,0.0,0.9414,5e-05,6.82823]
[1780191397125,40.83,74105.35,0.0,0.94139,5e-05,6.82841]
[1780191403166,40.82,74107.51,0.0,0.9415,5e-05,6.81854]
[1780191408202,40.82,74107.04,0.0,0.94148,5e-05,6.82033]
[1780191413237,40.82,74106.96,0.0,0.94148,5e-05,6.82041]
[1780191418272,40.82,74106.96,0.0,0.94149,5e-05,6.82014]
[1780191423307,40.82,74104.22,0.0,0.94136,5e-05,6.83189]
[1780191428342,40.82,74103.28,0.0,0.94131,5e-05,6.8356]
[1780191433377,40.82,74095.84,0.0,0.94095,5e-05,6.86794]
[1780191438412,40.82,74097.57,0.0,0.94104,5e-05,6.85966]
[1780191444454,40.82,74098.25,0.0,0.94109,5e-05,6.85596]
[1780191446468,40.82,74103.22,0.0,0.94133,5e-05,6.83387]
[1780191452510,40.81,74104.32,0.0,0.94142,5e-05,6.82501]
[1780191457545,40.81,74104.96,0.0,0.94145,5e-05,6.82184]
[1780191470636,40.81,74104.91,0.0,0.94146,5e-05,6.82116]
[1780191481713,40.81,74104.57,0.0,0.94145,5e-05,6.82196]
[1780191482720,40.81,74095.72,0.0,0.94102,5e-05,6.86084]
[1780191483729,40.81,74091.2,0.0,0.94079,5e-05,6.88087]
[1780191484734,40.81,74085.99,0.0,0.94054,5e-05,6.90395]
[1780191489769,40.81,74085.39,0.0,0.94051,5e-05,6.90662]
[1780191493797,40.81,74079.57,0.0,0.94022,5e-05,6.93237]
[1780191500846,40.81,74076.05,0.0,0.94004,5e-05,6.94765]
[1780191507895,40.81,74075.74,0.0,0.94003,5e-05,6.94858]
[1780191516958,40.81,74075.89,0.0,0.94007,5e-05,6.94378]
[1780191523000,40.81,74076.0,0.0,0.94008,5e-05,6.94299]
[1780191531056,40.8,74077.2,0.0,0.94015,5e-05,6.93727]
[1780191532063,40.8,74084.79,0.0,0.94053,5e-05,6.90357]
[1780191540119,40.8,74083.73,0.0,0.94047,5e-05,6.90829]
[1780191545154,40.8,74082.4,0.0,0.94041,5e-05,6.91422]
[1780191551196,40.8,74081.88,0.0,0.94038,5e-05,6.91657]
[1780191557238,40.8,74081.84,0.0,0.94038,5e-05,6.91676]
[1780191561266,40.8,74077.05,0.0,0.94014,5e-05,6.938]
[1780191566301,40.8,74074.48,0.0,0.94001,5e-05,6.94917]
[1780191571336,40.8,74074.43,0.0,0.94004,5e-05,6.94552]
[1780191576371,40.8,74074.59,0.0,0.94005,5e-05,6.94455]
[1780191581406,40.8,74074.62,0.0,0.94006,5e-05,6.94416]
[1780191587466,40.8,74074.67,0.0,0.94006,5e-05,6.94363]
[1780191596529,40.8,74060.8,0.0,0.93937,5e-05,7.00493]
[1780191597536,40.8,74042.68,0.0,0.93845,5e-05,7.08598]
[1780191598543,40.8,74033.63,0.0,0.93799,5e-05,7.12647]
[1780191599550,40.8,74033.54,0.0,0.93799,5e-05,7.12653]
[1780191604588,40.79,74033.6,0.0,0.93801,5e-05,7.12457]
[1780191610286,40.79,74033.64,0.0,0.93803,5e-05,7.12303]
[1780191610499,40.79,74033.64,0.0,0.93803,5e-05,7.12303]
[1780191610630,40.79,74033.65,0.0,0.93804,5e-05,7.12231]
[1780191615665,40.78,74033.45,0.0,0.93805,5e-05,7.12155]
[1780191617679,40.78,74029.24,0.0,0.93784,5e-05,7.13988]
[1780191619693,40.78,74023.14,0.0,0.93753,5e-05,7.16673]
[1780191621707,40.78,74018.67,0.0,0.93731,5e-05,7.18618]
[1780191623721,40.78,74013.33,0.0,0.93704,5e-05,7.21]
[1780191628756,40.78,74013.11,0.0,0.93704,5e-05,7.20982]
[1780191633049,40.77,74014.26,0.0,0.93714,5e-05,7.20026]
[1780191638826,40.77,74014.76,0.0,0.93718,5e-05,7.19654]
[1780191641847,40.77,74006.45,0.0,0.93675,5e-05,7.23371]
[1780191642854,40.77,73998.42,0.0,0.93633,5e-05,7.27007]
[1780191643861,40.77,73992.04,0.0,0.936,5e-05,7.29892]
[1780191648896,40.76,73992.06,0.0,0.93602,5e-05,7.29761]
[1780191650909,40.76,74000.41,0.0,0.93646,5e-05,7.25873]
[1780191652924,40.76,74007.19,0.0,0.93682,5e-05,7.22723]
[1780191656952,40.76,74011.52,0.0,0.93706,5e-05,7.20628]
[1780191664001,40.75,74012.11,0.0,0.93713,5e-05,7.20039]
[1780191669036,40.74,74012.6,0.0,0.93718,5e-05,7.19588]
[1780191674071,40.74,74011.85,0.0,0.93717,5e-05,7.19702]
[1780191679106,40.73,74011.37,0.0,0.93717,5e-05,7.19692]
[1780191684141,40.73,74011.34,0.0,0.93719,5e-05,7.19479]
[1780191689176,40.72,74011.29,0.0,0.93722,5e-05,7.19275]
[1780191694211,40.72,74013.72,0.0,0.9374,5e-05,7.17584]
[1780191701260,40.71,74011.47,0.0,0.93732,5e-05,7.18261]
[1780191707302,40.7,74011.77,0.0,0.93736,5e-05,7.17862]
[1780191712337,40.7,74011.68,0.0,0.93738,5e-05,7.17688]
[1780191722409,40.69,74011.7,0.0,0.93743,5e-05,7.17254]
[1780191727444,40.68,74011.75,0.0,0.93746,5e-05,7.17024]
[1780191735500,40.67,74011.75,0.0,0.93749,5e-05,7.16699]
[1780191740535,40.67,74012.55,0.0,0.93756,5e-05,7.16137]
[1780191746577,40.66,74011.9,0.0,0.93755,5e-05,7.16199]
[1780191751612,40.66,74012.17,0.0,0.93761,5e-05,7.15523]
[1780191756649,40.65,74012.61,0.0,0.93766,5e-05,7.15138]
[1780191761684,40.65,74011.82,0.0,0.93764,5e-05,7.15313]
[1780191766719,40.64,74011.87,0.0,0.93766,5e-05,7.15108]
[1780191771756,40.64,74011.24,0.0,0.93765,5e-05,7.15213]
[1780191778805,40.63,74011.31,0.0,0.93768,5e-05,7.14929]
[1780191783840,40.63,74011.32,0.0,0.9377,5e-05,7.14748]
[1780191784847,40.63,74006.04,0.0,0.93743,5e-05,7.17113]
[1780191789882,40.62,74003.39,0.0,0.93731,5e-05,7.18119]
[1780191792903,40.62,73999.23,0.0,0.93711,5e-05,7.19896]
[1780191793910,40.62,73995.36,0.0,0.93691,5e-05,7.21666]
[1780191798945,40.62,73994.5,0.0,0.93686,5e-05,7.22058]
[1780191800959,40.62,73980.74,0.0,0.93614,5e-05,7.28357]
[1780191801966,40.62,73978.73,0.0,0.93603,5e-05,7.2927]
[1780191807001,40.62,73978.97,0.0,0.93605,5e-05,7.29105]
[1780191812035,40.62,73981.47,0.0,0.93622,5e-05,7.27552]
[1780191818078,40.62,73981.64,0.0,0.93623,5e-05,7.27441]
[1780191818500,40.62,73981.64,0.0,0.93623,5e-05,7.27441]
[1780191818626,40.62,73981.64,0.0,0.93623,5e-05,7.27441]
[1780191818727,40.62,73981.64,0.0,0.93623,5e-05,7.27437]
[1780191824120,40.62,73981.62,0.0,0.93623,5e-05,7.27424]
[1780191831171,40.62,73984.79,0.0,0.9364,5e-05,7.25947]
[1780191833523,40.62,73985.25,0.0,0.93642,5e-05,7.25737]
[1780191839227,40.62,73985.77,0.0,0.93645,5e-05,7.25499]
[1780191841241,40.62,73980.63,0.0,0.93618,5e-05,7.27857]
[1780191842248,40.62,73976.22,0.0,0.93595,5e-05,7.29884]
[1780191844262,40.62,73976.02,0.0,0.93594,5e-05,7.29967]
[1780191849297,40.61,73976.75,0.0,0.93598,5e-05,7.29603]
[1780191854334,40.61,73977.03,0.0,0.936,5e-05,7.2945]
[1780191860374,40.61,73977.05,0.0,0.936,5e-05,7.29412]
[1780191866416,40.61,73977.36,0.0,0.93602,5e-05,7.29241]
[1780191871450,40.61,73977.32,0.0,0.93605,5e-05,7.28866]
[1780191878499,40.61,73977.83,0.0,0.93608,5e-05,7.28607]
[1780191883535,40.61,73975.78,0.0,0.93597,5e-05,7.29523]
[1780191888570,40.61,73970.23,0.0,0.93568,5e-05,7.3205]
[1780191890587,40.61,73966.48,0.0,0.93549,5e-05,7.33759]
[1780191895622,40.61,73966.47,0.0,0.93549,5e-05,7.33704]
[1780191904688,40.61,73968.09,0.0,0.93559,5e-05,7.32847]
[1780191910731,40.6,73965.45,0.0,0.93546,5e-05,7.33991]
[1780191912745,40.6,73961.07,0.0,0.93523,5e-05,7.35987]
[1780191913752,40.6,73955.4,0.0,0.93493,5e-05,7.38593]
[1780191914759,40.6,73951.09,0.0,0.9347,5e-05,7.40569]
[1780191917780,40.6,73960.91,0.0,0.93523,5e-05,7.35949]
[1780191918787,40.6,73967.98,0.0,0.93561,5e-05,7.32669]
[1780191919794,40.6,73973.13,0.0,0.93589,5e-05,7.30286]
[1780191922164,40.6,73972.98,0.0,0.93588,5e-05,7.30347]
[1780191922265,40.6,73973.27,0.0,0.93589,5e-05,7.30206]
[1780191924829,40.6,73979.77,0.0,0.93624,5e-05,7.27198]
[1780191929864,40.6,73976.95,0.0,0.93609,5e-05,7.28475]
[1780191934901,40.6,73973.49,0.0,0.93594,5e-05,7.29681]
[1780191935908,40.6,73967.59,0.0,0.93563,5e-05,7.32392]
[1780191939936,40.6,73965.02,0.0,0.93549,5e-05,7.3362]
[1780191944975,40.6,73963.06,0.0,0.93537,5e-05,7.34603]
[1780191945982,40.6,73953.6,0.0,0.93486,5e-05,7.38994]
[1780191946989,40.6,73951.85,0.0,0.93477,5e-05,7.39813]
[1780191952024,40.6,73952.19,0.0,0.93478,5e-05,7.39687]
[1780191957059,40.6,73952.22,0.0,0.93478,5e-05,7.39703]
[1780191964126,40.6,73952.27,0.0,0.93478,5e-05,7.39717]
[1780191968154,40.6,73958.6,0.0,0.93512,5e-05,7.36799]
[1780191969161,40.6,73966.24,0.0,0.93553,5e-05,7.33278]
[1780191973189,40.61,73959.09,0.0,0.93514,5e-05,7.36626]
[1780191974197,40.61,73955.01,0.0,0.93492,5e-05,7.38521]
[1780191979232,40.61,73966.29,0.0,0.93552,5e-05,7.3333]
[1780191980239,40.61,73966.74,0.0,0.93554,5e-05,7.33135]
[1780191985274,40.61,73967.01,0.0,0.93555,5e-05,7.33077]
[1780191990309,40.61,73969.36,0.0,0.93567,5e-05,7.32065]
[1780191993330,40.61,73975.71,0.0,0.93603,5e-05,7.28828]
[1780191994337,40.61,73980.01,0.0,0.93625,5e-05,7.26875]
[1780191996351,40.61,73986.23,0.0,0.93658,5e-05,7.24046]
[1780192001385,40.61,73982.99,0.0,0.93641,5e-05,7.25527]
[1780192006421,40.61,73983.63,0.0,0.93644,5e-05,7.25279]
[1780192011456,40.62,73983.26,0.0,0.9364,5e-05,7.25581]
[1780192015484,40.62,73985.46,0.0,0.93651,5e-05,7.2468]
[1780192016491,40.62,73985.94,0.0,0.93653,5e-05,7.24488]
[1780192021526,40.62,73988.06,0.0,0.93662,5e-05,7.2366]
[1780192026561,40.63,73989.48,0.0,0.93668,5e-05,7.23162]
[1780192027568,40.63,73994.15,0.0,0.93692,5e-05,7.2106]
[1780192028575,40.63,73997.9,0.0,0.93712,5e-05,7.19351]
[1780192031596,40.63,73999.61,0.0,0.93721,5e-05,7.18592]
[1780192033611,40.63,74003.77,0.0,0.93742,5e-05,7.16722]
[1780192035624,40.63,74008.8,0.0,0.93768,5e-05,7.14455]
[1780192040659,40.63,74010.39,0.0,0.93775,5e-05,7.13804]
[1780192046701,40.63,74007.42,0.0,0.93759,5e-05,7.15227]
[1780192050729,40.63,74000.91,0.0,0.93725,5e-05,7.18233]
[1780192055764,40.63,74005.92,0.0,0.93753,5e-05,7.15621]
[1780192056771,40.63,74009.6,0.0,0.93772,5e-05,7.13959]
[1780192061806,40.64,74011.9,0.0,0.93783,5e-05,7.12987]
[1780192066841,40.64,74013.84,0.0,0.93793,5e-05,7.12184]
[1780192071879,40.64,74013.52,0.0,0.9379,5e-05,7.1241]
[1780192076914,40.64,74014.37,0.0,0.93794,5e-05,7.12105]
[1780192080942,40.64,74023.5,0.0,0.9384,5e-05,7.08042]
[1780192081949,40.64,74028.22,0.0,0.93864,5e-05,7.05935]
[1780192086984,40.65,74029.21,0.0,0.93867,5e-05,7.05623]
[1780192092019,40.65,74029.59,0.0,0.93868,5e-05,7.05581]
[1780192098060,40.65,74032.07,0.0,0.93879,5e-05,7.0462]
[1780192101082,40.66,74036.66,0.0,0.93901,5e-05,7.02636]
[1780192106117,40.66,74036.34,0.0,0.93898,5e-05,7.02928]
[1780192106671,40.66,74036.34,0.0,0.93898,5e-05,7.02928]
[1780192106721,40.66,74036.34,0.0,0.93898,5e-05,7.02928]
[1780192107124,40.66,74035.95,0.0,0.93896,5e-05,7.03134]
[1780192112159,40.67,74037.3,0.0,0.93904,5e-05,7.02316]
[1780192118201,40.67,74038.11,0.0,0.93906,5e-05,7.02139]
[1780192123236,40.67,74033.92,0.0,0.93883,5e-05,7.04179]
[1780192133306,40.68,74027.77,0.0,0.93848,5e-05,7.0721]
[1780192138341,40.68,74024.2,0.0,0.93829,5e-05,7.08928]
[1780192143376,40.69,74025.56,0.0,0.93835,5e-05,7.08411]
[1780192144383,40.69,74021.7,0.0,0.93815,5e-05,7.10174]
[1780192150425,40.69,74020.72,0.0,0.93809,5e-05,7.10713]
[1780192155460,40.69,74021.05,0.0,0.93809,5e-05,7.10643]
[1780192160495,40.69,74022.71,0.0,0.93817,5e-05,7.09971]
[1780192165530,40.69,74023.71,0.0,0.93821,5e-05,7.09606]
[1780192170565,40.7,74014.9,0.0,0.93775,5e-05,7.13676]
[1780192171572,40.7,74012.82,0.0,0.93767,5e-05,7.14266]
[1780192176607,40.7,74015.08,0.0,0.93778,5e-05,7.13292]
[1780192181642,40.7,74011.88,0.0,0.93761,5e-05,7.14798]
[1780192186677,40.7,74008.65,0.0,0.93743,5e-05,7.16308]
[1780192189698,40.7,74002.02,0.0,0.93709,5e-05,7.19343]
[1780192191712,40.7,73996.74,0.0,0.93681,5e-05,7.21758]
[1780192194366,40.7,73996.42,0.0,0.93679,5e-05,7.21902]
[1780192194415,40.7,73996.42,0.0,0.93679,5e-05,7.21902]
[1780192194733,40.7,73996.85,0.0,0.93682,5e-05,7.21703]
[1780192198760,40.7,74000.96,0.0,0.93703,5e-05,7.1982]
[1780192200779,40.7,74005.89,0.0,0.93729,5e-05,7.17575]
[1780192201786,40.7,74010.17,0.0,0.93751,5e-05,7.15634]
[1780192205814,40.7,74013.84,0.0,0.9377,5e-05,7.14002]
[1780192210849,40.7,74017.4,0.0,0.93788,5e-05,7.12432]
[1780192216891,40.7,74018.22,0.0,0.93791,5e-05,7.12137]
[1780192221926,40.71,74017.69,0.0,0.93788,5e-05,7.12439]
[1780192226961,40.71,74017.96,0.0,0.93788,5e-05,7.12378]
[1780192231995,40.71,74016.71,0.0,0.93784,5e-05,7.12643]
[1780192237031,40.71,74017.16,0.0,0.93786,5e-05,7.12499]
[1780192242066,40.71,74017.23,0.0,0.93785,5e-05,7.12533]
[1780192251129,40.71,74016.15,0.0,0.93779,5e-05,7.13131]
[1780192257174,40.72,74013.83,0.0,0.93766,5e-05,7.14256]
[1780192258182,40.72,74008.82,0.0,0.9374,5e-05,7.16539]
[1780192264224,40.72,74008.15,0.0,0.93736,5e-05,7.16882]
[1780192269258,40.72,74008.16,0.0,0.93735,5e-05,7.16912]
[1780192274294,40.72,74007.07,0.0,0.93729,5e-05,7.17442]
[1780192279331,40.72,74003.75,0.0,0.93712,5e-05,7.18978]
[1780192284366,40.72,74002.86,0.0,0.93707,5e-05,7.19398]
[1780192290408,40.72,74003.44,0.0,0.9371,5e-05,7.1915]
[1780192294436,40.72,73998.39,0.0,0.93686,5e-05,7.21123]
[1780192298464,40.72,73992.62,0.0,0.93654,5e-05,7.23867]
[1780192303499,40.72,73991.91,0.0,0.93651,5e-05,7.24196]
[1780192307527,40.72,73987.81,0.0,0.93629,5e-05,7.26048]
[1780192312562,40.72,73987.74,0.0,0.93629,5e-05,7.26073]
[1780192323639,40.73,73987.77,0.0,0.93627,5e-05,7.26247]
[1780192328675,40.73,73985.43,0.0,0.93613,5e-05,7.27434]
[1780192330689,40.73,73980.99,0.0,0.93589,5e-05,7.29511]
[1780192335724,40.73,73979.45,0.0,0.9358,5e-05,7.30308]
[1780192340759,40.74,73983.21,0.0,0.93599,5e-05,7.28681]
[1780192345793,40.74,73983.78,0.0,0.93601,5e-05,7.2853]
[1780192352843,40.74,73984.0,0.0,0.93603,5e-05,7.28222]
[1780192359892,40.75,73984.02,0.0,0.93601,5e-05,7.28377]
[1780192366941,40.75,73984.04,0.0,0.93599,5e-05,7.28553]
[1780192371975,40.76,73978.73,0.0,0.9357,5e-05,7.31104]
[1780192373990,40.76,73973.99,0.0,0.93544,5e-05,7.33317]
[1780192379025,40.76,73972.53,0.0,0.93536,5e-05,7.34063]
[1780192384060,40.76,73967.65,0.0,0.93509,5e-05,7.36376]
[1780192387081,40.76,73963.63,0.0,0.93487,5e-05,7.38259]
[1780192394129,40.76,73963.31,0.0,0.93485,5e-05,7.38457]
[1780192405206,40.76,73963.81,0.0,0.93486,5e-05,7.38309]
[1780192411249,40.76,73963.46,0.0,0.93487,5e-05,7.38145]
[1780192416284,40.77,73963.7,0.0,0.93488,5e-05,7.38071]
[1780192422326,40.77,73965.84,0.0,0.93499,5e-05,7.37129]
[1780192427361,40.77,73963.77,0.0,0.93487,5e-05,7.38122]
[1780192440451,40.77,73963.89,0.0,0.93487,5e-05,7.38161]
[1780192445489,40.77,73962.2,0.0,0.93477,5e-05,7.38974]
[1780192450524,40.77,73960.13,0.0,0.93466,5e-05,7.39956]
[1780192455559,40.77,73959.13,0.0,0.9346,5e-05,7.40436]
[1780192460594,40.77,73959.07,0.0,0.9346,5e-05,7.40475]
[1780192465629,40.77,73958.4,0.0,0.93456,5e-05,7.4079]
[1780192470958,40.77,73959.15,0.0,0.9346,5e-05,7.40445]
[1780192470998,40.77,73959.15,0.0,0.9346,5e-05,7.40445]
[1780192471671,40.77,73959.51,0.0,0.93465,5e-05,7.39912]
[1780192476706,40.77,73959.55,0.0,0.93465,5e-05,7.399]
[1780192481741,40.77,73959.68,0.0,0.93466,5e-05,7.39845]
[1780192486776,40.77,73959.83,0.0,0.93467,5e-05,7.39781]
[1780192491810,40.77,73961.33,0.0,0.93475,5e-05,7.39093]
[1780192496846,40.77,73961.5,0.0,0.93475,5e-05,7.39024]
[1780192504902,40.77,73961.64,0.0,0.93476,5e-05,7.38975]
[1780192509938,40.77,73967.62,0.0,0.93508,5e-05,7.36223]
[1780192510945,40.77,73971.69,0.0,0.9353,5e-05,7.34351]
[1780192512958,40.77,73972.69,0.0,0.93535,5e-05,7.33905]
[1780192519001,40.78,73971.16,0.0,0.93526,5e-05,7.34659]
[1780192524037,40.78,73971.5,0.0,0.93527,5e-05,7.34546]
[1780192529071,40.78,73968.93,0.0,0.93513,5e-05,7.35773]
[1780192533100,40.78,73965.46,0.0,0.93497,5e-05,7.37033]
[1780192538135,40.78,73964.51,0.0,0.93492,5e-05,7.37501]
[1780192543207,40.78,73964.34,0.0,0.93491,5e-05,7.37592]
[1780192549212,40.78,73961.63,0.0,0.93476,5e-05,7.38874]
[1780192554247,40.78,73959.67,0.0,0.93465,5e-05,7.39784]
[1780192561296,40.78,73958.12,0.0,0.93457,5e-05,7.40496]
[1780192566331,40.78,73957.16,0.0,0.93452,5e-05,7.40922]
[1780192574389,40.78,73955.86,0.0,0.93445,5e-05,7.41488]
[1780192579424,40.78,73954.34,0.0,0.93437,5e-05,7.42249]
[1780192587481,40.78,73954.87,0.0,0.93438,5e-05,7.42101]
[1780192593523,40.78,73955.7,0.0,0.93445,5e-05,7.41424]
[1780192606614,40.79,73955.8,0.0,0.93444,5e-05,7.4153]
[1780192612656,40.79,73955.73,0.0,0.93443,5e-05,7.4162]
[1780192617693,40.79,73955.63,0.0,0.93442,5e-05,7.41709]
[1780192622728,40.79,73950.2,0.0,0.93412,5e-05,7.44261]
[1780192629777,40.79,73953.43,0.0,0.93429,5e-05,7.42804]
[1780192635819,40.79,73957.15,0.0,0.93448,5e-05,7.41146]
[1780192640854,40.8,73959.17,0.0,0.93458,5e-05,7.40283]
[1780192649917,40.8,73958.86,0.0,0.93455,5e-05,7.40551]
[1780192655959,40.8,73959.04,0.0,0.93458,5e-05,7.40183]
[1780192660995,40.8,73959.31,0.0,0.93459,5e-05,7.40136]
[1780192666029,40.8,73965.06,0.0,0.93488,5e-05,7.37568]
[1780192668043,40.81,73961.34,0.0,0.93468,5e-05,7.39324]
[1780192673078,40.81,73961.51,0.0,0.93468,5e-05,7.39339]
[1780192679120,40.81,73961.65,0.0,0.93467,5e-05,7.39387]
[1780192682141,40.81,73956.89,0.0,0.93441,5e-05,7.41642]
[1780192687199,40.81,73955.23,0.0,0.93431,5e-05,7.42489]
[1780192692234,40.82,73955.98,0.0,0.93434,5e-05,7.4222]
[1780192694248,40.82,73952.26,0.0,0.93414,5e-05,7.43973]
[1780192701863,40.82,73951.83,0.0,0.93411,5e-05,7.44239]
[1780192709353,40.82,73952.54,0.0,0.93413,5e-05,7.44057]
[1780192714389,40.82,73954.99,0.0,0.93429,5e-05,7.4261]
[1780192719424,40.83,73955.68,0.0,0.93431,5e-05,7.42388]
[1780192726473,40.83,73955.65,0.0,0.9343,5e-05,7.42515]
[1780192731508,40.83,73955.52,0.0,0.93428,5e-05,7.42654]
[1780192738559,40.83,73955.8,0.0,0.93428,5e-05,7.42634]
[1780192744601,40.84,73957.15,0.0,0.93435,5e-05,7.42106]
[1780192749637,40.84,73956.68,0.0,0.93431,5e-05,7.42401]
[1780192755679,40.84,73956.82,0.0,0.93431,5e-05,7.42428]
[1780192760714,40.84,73956.14,0.0,0.93426,5e-05,7.42816]
[1780192766757,40.84,73955.96,0.0,0.93424,5e-05,7.42985]
[1780192774813,40.85,73954.99,0.0,0.93421,5e-05,7.43176]
[1780192779850,40.85,73952.3,0.0,0.93406,5e-05,7.44482]
[1780192784885,40.85,73952.11,0.0,0.93404,5e-05,7.44628]
[1780192789920,40.85,73951.61,0.0,0.93401,5e-05,7.44917]
[1780192794955,40.85,73953.14,0.0,0.93408,5e-05,7.44271]
[1780192799991,40.85,73953.39,0.0,0.93409,5e-05,7.44218]
[1780192805026,40.86,73951.93,0.0,0.934,5e-05,7.44955]
[1780192811082,40.86,73955.72,0.0,0.9342,5e-05,7.43272]
[1780192816117,40.86,73961.27,0.0,0.93449,5e-05,7.40785]
[1780192821152,40.86,73962.41,0.0,0.93454,5e-05,7.40348]
[1780192826187,40.86,73963.28,0.0,0.93458,5e-05,7.40036]
[1780192834243,40.87,73962.76,0.0,0.93456,5e-05,7.40043]
[1780192839278,40.87,73963.42,0.0,0.93459,5e-05,7.39822]
[1780192845321,40.87,73963.84,0.0,0.9346,5e-05,7.39729]
[1780192850356,40.87,73964.57,0.0,0.93463,5e-05,7.39469]
[1780192855391,40.88,73966.05,0.0,0.9347,5e-05,7.38863]
[1780192860426,40.88,73969.34,0.0,0.93487,5e-05,7.3743]
[1780192865460,40.88,73969.47,0.0,0.93486,5e-05,7.37482]
[1780192872510,40.88,73969.79,0.0,0.93486,5e-05,7.3747]
[1780192877545,40.89,73967.38,0.0,0.93472,5e-05,7.3868]
[1780192882580,40.89,73967.39,0.0,0.93471,5e-05,7.38775]
[1780192886608,40.89,73960.62,0.0,0.93434,5e-05,7.41976]
[1780192887615,40.89,73955.72,0.0,0.93407,5e-05,7.44255]
[1780192892650,40.89,73956.3,0.0,0.93413,5e-05,7.43675]
[1780192897685,40.89,73955.1,0.0,0.93405,5e-05,7.44286]
[1780192902731,40.89,73955.71,0.0,0.93408,5e-05,7.44053]
[1780192907767,40.9,73956.35,0.0,0.93411,5e-05,7.438]
[1780192909781,40.9,73961.79,0.0,0.9344,5e-05,7.41307]
[1780192911794,40.9,73966.2,0.0,0.93464,5e-05,7.39302]
[1780192913808,40.9,73971.06,0.0,0.93489,5e-05,7.371]
[1780192915822,40.9,73976.59,0.0,0.93519,5e-05,7.34565]
[1780192919850,40.9,73971.3,0.0,0.93491,5e-05,7.36942]
[1780192921864,40.9,73967.09,0.0,0.93469,5e-05,7.38844]
[1780192925892,40.89,73960.4,0.0,0.93434,5e-05,7.41849]
[1780192926900,40.89,73954.62,0.0,0.93403,5e-05,7.44495]
[1780192928724,40.89,73954.44,0.0,0.93402,5e-05,7.44549]
[1780192934956,40.89,73953.27,0.0,0.93397,5e-05,7.45029]
[1780192937977,40.89,73957.43,0.0,0.93419,5e-05,7.43125]
[1780192939991,40.89,73964.19,0.0,0.93455,5e-05,7.40025]
[1780192945027,40.89,73964.21,0.0,0.93455,5e-05,7.40085]
[1780192950062,40.9,73966.39,0.0,0.93465,5e-05,7.3915]
[1780192955097,40.9,73966.18,0.0,0.93466,5e-05,7.38953]
[1780192962146,40.9,73964.85,0.0,0.93458,5e-05,7.39668]
[1780192967181,40.9,73960.51,0.0,0.93434,5e-05,7.41738]
[1780192972216,40.9,73958.64,0.0,0.93423,5e-05,7.42649]
[1780192977251,40.9,73959.12,0.0,0.93425,5e-05,7.42474]
[1780192982286,40.91,73964.96,0.0,0.93456,5e-05,7.39827]
[1780192983293,40.91,73971.44,0.0,0.93491,5e-05,7.36858]
[1780192988328,40.91,73972.48,0.0,0.93495,5e-05,7.36472]
[1780192993363,40.91,73975.74,0.0,0.93512,5e-05,7.35068]
[1780192998397,40.91,73977.98,0.0,0.93523,5e-05,7.34118]
[1780193003433,40.91,73978.93,0.0,0.93528,5e-05,7.33692]
[1780193008468,40.92,73978.88,0.0,0.93526,5e-05,7.33846]
[1780193013502,40.92,73980.35,0.0,0.93535,5e-05,7.32939]
[1780193018539,40.92,73980.17,0.0,0.93533,5e-05,7.33162]
[1780193019375,40.92,73980.17,0.0,0.93533,5e-05,7.33162]
[1780193024580,40.93,73980.28,0.0,0.93531,5e-05,7.33279]
[1780193030622,40.93,73982.15,0.0,0.93539,5e-05,7.32623]
[1780193035657,40.93,73981.49,0.0,0.93534,5e-05,7.33069]
[1780193040694,40.94,73982.3,0.0,0.93536,5e-05,7.32837]
[1780193045727,40.94,73982.62,0.0,0.93537,5e-05,7.3283]
[1780193050762,40.95,73982.66,0.0,0.93535,5e-05,7.3295]
[1780193056804,40.95,73982.72,0.0,0.93535,5e-05,7.32972]
[1780193061839,40.95,73982.6,0.0,0.93535,5e-05,7.32967]
[1780193067881,40.94,73982.83,0.0,0.93537,5e-05,7.3279]
[1780193072917,40.94,73985.01,0.0,0.93552,5e-05,7.31371]
[1780193077953,40.94,73983.0,0.0,0.93542,5e-05,7.32242]
[1780193083995,40.94,73982.67,0.0,0.9354,5e-05,7.32439]
[1780193089030,40.95,73982.74,0.0,0.93539,5e-05,7.32541]
[1780193094066,40.95,73982.71,0.0,0.93537,5e-05,7.32687]
[1780193100110,40.95,73982.75,0.0,0.93535,5e-05,7.32826]
[1780193105145,40.96,73982.99,0.0,0.93535,5e-05,7.32846]
[1780193110180,40.96,73983.0,0.0,0.93534,5e-05,7.32971]
[1780193113202,40.96,73987.73,0.0,0.93558,5e-05,7.30886]
[1780193115216,40.96,73992.2,0.0,0.93581,5e-05,7.28906]
[1780193120251,40.97,73992.74,0.0,0.93582,5e-05,7.28823]
[1780193122265,40.97,73997.78,0.0,0.93608,5e-05,7.26555]
[1780193127300,40.97,73999.6,0.0,0.93618,5e-05,7.25719]
[1780193133342,40.97,74000.76,0.0,0.93627,5e-05,7.24815]
[1780193138377,40.97,74000.72,0.0,0.93627,5e-05,7.24824]
[1780193145426,40.97,73999.71,0.0,0.93622,5e-05,7.25253]
[1780193150461,40.97,74000.65,0.0,0.93627,5e-05,7.24807]
[1780193160531,40.96,74002.22,0.0,0.93636,5e-05,7.24047]
[1780193162549,40.96,74007.9,0.0,0.93665,5e-05,7.21503]
[1780193165570,40.97,74004.11,0.0,0.93645,5e-05,7.23228]
[1780193170605,40.96,74003.23,0.0,0.93641,5e-05,7.23619]
[1780193175640,40.96,74004.33,0.0,0.93646,5e-05,7.23112]
[1780193180675,40.96,74005.51,0.0,0.93653,5e-05,7.22573]
[1780193185710,40.96,74003.92,0.0,0.93644,5e-05,7.23294]
[1780193191752,40.96,74006.06,0.0,0.93658,5e-05,7.21957]
[1780193196787,40.96,74007.15,0.0,0.93664,5e-05,7.21469]
[1780193201822,40.96,74006.43,0.0,0.9366,5e-05,7.21805]
[1780193212899,40.97,74004.17,0.0,0.93645,5e-05,7.2317]
[1780193217934,40.98,74005.13,0.0,0.93647,5e-05,7.22922]
[1780193222969,40.98,74005.7,0.0,0.93648,5e-05,7.22853]
[1780193224983,40.98,74001.5,0.0,0.93625,5e-05,7.24836]
[1780193229012,40.99,73997.39,0.0,0.93602,5e-05,7.26834]
[1780193234047,40.99,73997.63,0.0,0.93602,5e-05,7.26875]
[1780193239082,41.0,73997.67,0.0,0.936,5e-05,7.27006]
[1780193241564,41.0,73997.76,0.0,0.93601,5e-05,7.26995]
[1780193241566,41.0,73998.24,0.0,0.93603,5e-05,7.26806]
[1780193247138,41.0,73997.85,0.0,0.93599,5e-05,7.27159]
[1780193253180,41.01,73997.95,0.0,0.936,5e-05,7.26916]
[1780193258216,41.01,73997.04,0.0,0.93594,5e-05,7.27472]
[1780193263251,41.01,73997.3,0.0,0.93594,5e-05,7.2749]
[1780193268286,41.02,73999.46,0.0,0.93603,5e-05,7.26644]
[1780193273321,41.02,73999.65,0.0,0.93603,5e-05,7.26698]
[1780193278365,41.02,74002.3,0.0,0.93615,5e-05,7.25632]
[1780193283401,41.03,74003.83,0.0,0.93622,5e-05,7.25086]
[1780193288436,41.03,74001.39,0.0,0.93607,5e-05,7.26341]
[1780193292464,41.03,73997.62,0.0,0.93586,5e-05,7.28162]
[1780193297498,41.04,73998.24,0.0,0.93588,5e-05,7.28]
[1780193303541,41.04,73998.14,0.0,0.93586,5e-05,7.28192]
[1780193308575,41.04,74004.3,0.0,0.93617,5e-05,7.25512]
[1780193313619,41.05,74002.7,0.0,0.9361,5e-05,7.26009]
[1780193318654,41.05,74000.81,0.0,0.93598,5e-05,7.27003]
[1780193323689,41.05,74000.54,0.0,0.93595,5e-05,7.27251]
[1780193329730,41.06,74001.35,0.0,0.93598,5e-05,7.27033]
[1780193331745,41.06,74005.55,0.0,0.93619,5e-05,7.25175]
[1780193332753,41.06,74009.55,0.0,0.9364,5e-05,7.23388]
[1780193333760,41.06,74016.76,0.0,0.93677,5e-05,7.20155]
[1780193334767,41.06,74020.45,0.0,0.93697,5e-05,7.18486]
[1780193339802,41.06,74020.66,0.0,0.93698,5e-05,7.18399]
[1780193344837,41.06,74020.68,0.0,0.93698,5e-05,7.18403]
[1780193344966,41.06,74020.68,0.0,0.93698,5e-05,7.18403]
[1780193344968,41.06,74020.68,0.0,0.93698,5e-05,7.18403]
[1780193345844,41.06,74020.76,0.0,0.93698,5e-05,7.18369]
[1780193355917,41.06,74020.8,0.0,0.93698,5e-05,7.18378]
[1780193360952,41.06,74019.61,0.0,0.93692,5e-05,7.18928]
[1780193365987,41.06,74019.24,0.0,0.9369,5e-05,7.19106]
[1780193372029,41.06,74020.06,0.0,0.93696,5e-05,7.18388]
[1780193373036,41.06,74013.2,0.0,0.93661,5e-05,7.21494]
[1780193376057,41.06,74011.46,0.0,0.93652,5e-05,7.22279]
[1780193379078,41.06,74003.48,0.0,0.9361,5e-05,7.25891]
[1780193380085,41.06,73999.31,0.0,0.93588,5e-05,7.27778]
[1780193387134,41.06,73998.98,0.0,0.93585,5e-05,7.28038]
[1780193392168,41.07,73998.36,0.0,0.9358,5e-05,7.28447]
[1780193397204,41.07,73998.66,0.0,0.93581,5e-05,7.28435]
[1780193402241,41.07,73999.01,0.0,0.93581,5e-05,7.28399]
[1780193405261,41.07,74002.76,0.0,0.936,5e-05,7.26771]
[1780193410297,41.08,74003.13,0.0,0.936,5e-05,7.26743]
[1780193415332,41.08,74003.41,0.0,0.936,5e-05,7.2676]
[1780193421374,41.09,74003.28,0.0,0.93597,5e-05,7.26993]
[1780193425402,41.09,74009.64,0.0,0.93629,5e-05,7.24225]
[1780193430438,41.09,74012.35,0.0,0.93642,5e-05,7.23173]
[1780193435473,41.1,74012.56,0.0,0.93644,5e-05,7.22892]
[1780193439501,41.1,74017.11,0.0,0.93666,5e-05,7.20981]
[1780193444536,41.1,74017.12,0.0,0.93665,5e-05,7.21023]
[1780193449571,41.11,74016.34,0.0,0.9366,5e-05,7.21494]
[1780193454606,41.11,74014.05,0.0,0.93648,5e-05,7.22526]
[1780193459641,41.11,74014.02,0.0,0.93647,5e-05,7.22608]
[1780193464677,41.11,74015.18,0.0,0.93651,5e-05,7.22265]
[1780193470721,41.12,74015.34,0.0,0.93649,5e-05,7.22407]
[1780193475757,41.12,74016.5,0.0,0.93653,5e-05,7.22062]
[1780193480793,41.13,74025.18,0.0,0.93697,5e-05,7.18285]
[1780193481800,41.13,74029.95,0.0,0.93722,5e-05,7.16141]
[1780193485827,41.13,74032.4,0.0,0.93734,5e-05,7.15076]
[1780193490863,41.13,74034.03,0.0,0.93742,5e-05,7.14402]
[1780193495898,41.13,74032.83,0.0,0.93738,5e-05,7.14637]
[1780193501943,41.13,74033.33,0.0,0.93739,5e-05,7.14484]
[1780193502951,41.13,74043.09,0.0,0.93789,5e-05,7.10118]
[1780193503958,41.13,74046.18,0.0,0.93805,5e-05,7.08755]
[1780193508993,41.13,74048.87,0.0,0.93818,5e-05,7.07663]
[1780193517051,41.14,74048.38,0.0,0.93813,5e-05,7.08056]
[1780193522085,41.14,74050.68,0.0,0.93824,5e-05,7.07136]
[1780193527121,41.14,74052.73,0.0,0.93833,5e-05,7.06337]
[1780193532155,41.15,74051.92,0.0,0.93827,5e-05,7.06816]
[1780193537191,41.15,74054.19,0.0,0.93838,5e-05,7.05922]
[1780193542226,41.15,74055.0,0.0,0.9384,5e-05,7.05711]
[1780193547261,41.16,74054.92,0.0,0.93838,5e-05,7.05881]
[1780193552296,41.16,74057.67,0.0,0.93853,5e-05,7.04439]
[1780193557331,41.17,74057.94,0.0,0.93853,5e-05,7.04479]
[1780193562366,41.17,74056.36,0.0,0.93843,5e-05,7.05348]
[1780193567402,41.17,74054.22,0.0,0.9383,5e-05,7.06463]
[1780193569416,41.18,74059.06,0.0,0.93854,5e-05,7.0437]
[1780193570423,41.18,74062.86,0.0,0.93873,5e-05,7.02714]
[1780193575459,41.18,74059.48,0.0,0.93854,5e-05,7.04405]
[1780193580494,41.19,74060.39,0.0,0.93856,5e-05,7.04177]
[1780193585529,41.19,74060.74,0.0,0.93856,5e-05,7.04202]
[1780193590564,41.19,74060.04,0.0,0.93851,5e-05,7.0469]
[1780193595599,41.2,74059.23,0.0,0.93845,5e-05,7.05225]
[1780193601641,41.2,74059.89,0.0,0.93846,5e-05,7.05142]
[1780193606676,41.21,74060.45,0.0,0.93847,5e-05,7.05067]
[1780193611711,41.21,74060.39,0.0,0.93847,5e-05,7.04903]
[1780193616746,41.22,74060.0,0.0,0.93843,5e-05,7.05251]
[1780193621780,41.22,74060.5,0.0,0.93844,5e-05,7.05199]
[1780193627823,41.23,74060.37,0.0,0.93841,5e-05,7.05454]
[1780193632858,41.23,74058.79,0.0,0.93831,5e-05,7.06312]
[1780193637893,41.23,74058.26,0.0,0.93827,5e-05,7.06694]
[1780193643935,41.24,74055.69,0.0,0.93812,5e-05,7.08008]
[1780193648970,41.24,74056.93,0.0,0.93817,5e-05,7.07588]
[1780193654019,41.24,74059.82,0.0,0.9383,5e-05,7.06442]
[1780193660065,41.25,74061.0,0.0,0.93834,5e-05,7.06087]
[1780193665100,41.25,74062.22,0.0,0.93839,5e-05,7.05682]
[1780193670136,41.26,74064.53,0.0,0.93849,5e-05,7.04794]
[1780193675170,41.26,74062.32,0.0,0.93839,5e-05,7.05557]
[1780193680205,41.26,74061.87,0.0,0.93835,5e-05,7.05896]
[1780193685241,41.27,74062.54,0.0,0.93837,5e-05,7.05739]
[1780193690276,41.27,74063.81,0.0,0.93842,5e-05,7.05322]
[1780193695311,41.27,74063.44,0.0,0.93838,5e-05,7.05636]
[1780193700346,41.28,74063.5,0.0,0.93837,5e-05,7.0576]
[1780193705381,41.28,74063.79,0.0,0.93836,5e-05,7.05812]
[1780193710417,41.29,74063.33,0.0,0.93832,5e-05,7.06168]
[1780193715452,41.29,74064.12,0.0,0.93834,5e-05,7.05963]
[1780193718543,41.29,74074.16,0.0,0.93885,5e-05,7.01565]
[1780193719522,41.29,74091.4,0.0,0.93971,5e-05,6.93972]
[1780193720529,41.29,74109.96,0.0,0.94063,5e-05,6.85834]
[1780193721536,41.29,74118.0,0.0,0.94102,5e-05,6.82341]
[1780193722543,41.29,74126.32,0.0,0.94143,5e-05,6.78743]
[1780193725564,41.29,74127.31,0.0,0.94147,5e-05,6.78365]
[1780193730602,41.29,74118.55,0.0,0.94104,5e-05,6.82195]
[1780193731609,41.29,74117.35,0.0,0.94101,5e-05,6.82358]
[1780193733623,41.3,74112.5,0.0,0.94077,5e-05,6.84515]
[1780193735637,41.3,74110.94,0.0,0.94069,5e-05,6.85228]
[1780193738700,41.3,74107.51,0.0,0.94051,5e-05,6.86756]
[1780193738802,41.3,74107.54,0.0,0.94051,5e-05,6.86756]
[1780193742573,41.3,74105.61,0.0,0.94042,5e-05,6.87625]
[1780193746714,41.3,74112.15,0.0,0.94073,5e-05,6.84835]
[1780193751750,41.3,74115.09,0.0,0.94087,5e-05,6.83632]
[1780193756785,41.3,74113.71,0.0,0.94079,5e-05,6.84317]
[1780193761820,41.31,74115.07,0.0,0.94085,5e-05,6.83792]
[1780193765138,41.31,74109.67,0.0,0.94057,5e-05,6.86225]
[1780193768869,41.31,74104.62,0.0,0.94031,5e-05,6.88556]
[1780193773904,41.31,74101.02,0.0,0.94013,5e-05,6.90165]
[1780193777932,41.31,74105.57,0.0,0.94035,5e-05,6.88185]
[1780193782967,41.31,74102.16,0.0,0.94018,5e-05,6.89711]
[1780193789010,41.31,74103.42,0.0,0.94024,5e-05,6.89178]
[1780193791311,41.31,74106.36,0.0,0.94039,5e-05,6.87894]
[1780193799080,41.31,74097.32,0.0,0.93996,5e-05,6.91538]
[1780193803108,41.31,74093.44,0.0,0.93977,5e-05,6.93239]
[1780193808008,41.31,74090.5,0.0,0.93962,5e-05,6.94523]
[1780193808143,41.31,74085.93,0.0,0.9394,5e-05,6.96532]
[1780193809150,41.31,74081.78,0.0,0.93919,5e-05,6.98356]
[1780193812170,41.31,74074.83,0.0,0.93884,5e-05,7.01396]
[1780193817206,41.31,74072.76,0.0,0.93875,5e-05,7.02234]
[1780193822241,41.31,74074.34,0.0,0.93884,5e-05,7.01453]
[1780193827275,41.31,74072.88,0.0,0.93877,5e-05,7.02029]
[1780193832311,41.31,74072.72,0.0,0.93877,5e-05,7.02024]
[1780193837346,41.3,74072.27,0.0,0.93876,5e-05,7.0215]
[1780193842383,41.3,74080.42,0.0,0.93917,5e-05,6.98472]
[1780193847418,41.3,74084.26,0.0,0.93937,5e-05,6.96732]
[1780193852452,41.3,74086.98,0.0,0.93954,5e-05,6.95137]
[1780193858495,41.3,74083.79,0.0,0.93938,5e-05,6.96511]
[1780193859501,41.3,74076.58,0.0,0.93902,5e-05,6.99689]
[1780193860509,41.3,74072.04,0.0,0.93879,5e-05,7.01691]
[1780193862523,41.3,74070.58,0.0,0.93872,5e-05,7.0231]
[1780193867558,41.3,74070.11,0.0,0.93871,5e-05,7.02438]
[1780193871586,41.29,74073.97,0.0,0.93891,5e-05,7.00653]
[1780193876621,41.29,74071.7,0.0,0.9388,5e-05,7.01599]
[1780193881656,41.29,74071.67,0.0,0.93881,5e-05,7.01542]
[1780193886691,41.29,74072.11,0.0,0.93884,5e-05,7.01283]
[1780193891726,41.29,74072.91,0.0,0.93889,5e-05,7.00867]
[1780193892733,41.29,74080.06,0.0,0.93925,5e-05,6.97693]
[1780193894747,41.29,74084.04,0.0,0.93945,5e-05,6.95924]
[1780193895755,41.29,74087.89,0.0,0.93964,5e-05,6.94223]
[1780193897769,41.29,74093.13,0.0,0.9399,5e-05,6.91918]
[1780193899795,41.29,74097.99,0.0,0.94014,5e-05,6.8979]
[1780193900794,41.29,74123.66,0.0,0.94141,5e-05,6.78546]
[1780193901801,41.29,74140.79,0.0,0.94224,5e-05,6.71111]
[1780193902808,41.29,74138.97,0.0,0.94216,5e-05,6.71893]
[1780193906835,41.28,74134.04,0.0,0.94192,5e-05,6.73999]
[1780193907843,41.28,74125.67,0.0,0.94152,5e-05,6.77618]
[1780193908850,41.28,74121.78,0.0,0.94133,5e-05,6.79294]
[1780193909997,41.28,74121.78,0.0,0.94133,5e-05,6.79294]
[1780193910075,41.28,74121.78,0.0,0.94133,5e-05,6.79294]
[1780193910176,41.28,74121.34,0.0,0.94131,5e-05,6.79467]
[1780193915899,41.28,74118.17,0.0,0.94119,5e-05,6.80384]
[1780193920934,41.28,74116.54,0.0,0.94112,5e-05,6.80989]
[1780193924963,41.28,74110.96,0.0,0.94086,5e-05,6.8335]
[1780193926978,41.28,74107.24,0.0,0.94068,5e-05,6.84932]
[1780193932013,41.27,74108.66,0.0,0.94076,5e-05,6.84197]
[1780193937050,41.27,74110.38,0.0,0.94086,5e-05,6.8334]
[1780193942088,41.27,74111.85,0.0,0.94094,5e-05,6.82606]
[1780193946117,41.27,74107.72,0.0,0.94075,5e-05,6.84333]
[1780193951152,41.26,74104.63,0.0,0.94061,5e-05,6.8558]
[1780193952300,41.26,74104.63,0.0,0.94061,5e-05,6.8558]
[1780193958201,41.26,74099.97,0.0,0.94038,5e-05,6.87619]
[1780193963236,41.26,74098.91,0.0,0.94032,5e-05,6.88069]
[1780193968271,41.26,74097.42,0.0,0.94025,5e-05,6.88702]
[1780193973307,41.26,74094.18,0.0,0.94012,5e-05,6.89738]
[1780193974314,41.26,74087.81,0.0,0.93981,5e-05,6.92532]
[1780193979349,41.26,74086.75,0.0,0.93976,5e-05,6.92944]
[1780193984384,41.26,74083.55,0.0,0.93961,5e-05,6.94292]
[1780193990426,41.26,74082.14,0.0,0.93955,5e-05,6.94825]
[1780193993447,41.25,74076.09,0.0,0.93925,5e-05,6.97449]
[1780193999489,41.25,74074.1,0.0,0.93916,5e-05,6.98208]
[1780194002510,41.25,74068.67,0.0,0.93889,5e-05,7.00551]
[1780194004526,41.25,74062.46,0.0,0.93858,5e-05,7.0326]
[1780194009561,41.25,74063.08,0.0,0.93863,5e-05,7.02847]
[1780194012287,41.24,74063.58,0.0,0.93866,5e-05,7.0257]
[1780194017617,41.24,74057.29,0.0,0.93836,5e-05,7.05216]
[1780194019631,41.24,74054.45,0.0,0.93822,5e-05,7.06425]
[1780194024666,41.24,74054.22,0.0,0.93823,5e-05,7.06367]
[1780194029702,41.23,74053.97,0.0,0.93823,5e-05,7.06319]
[1780194034738,41.23,74053.97,0.0,0.93828,5e-05,7.05795]
[1780194037885,41.23,74050.59,0.0,0.93811,5e-05,7.07239]
[1780194037923,41.22,74049.39,0.0,0.93806,5e-05,7.07733]
[1780194041787,41.22,74044.38,0.0,0.93781,5e-05,7.09879]
[1780194044808,41.22,74048.45,0.0,0.93803,5e-05,7.07948]
[1780194049843,41.21,74046.24,0.0,0.93794,5e-05,7.08762]
[1780194056892,41.21,74045.55,0.0,0.93793,5e-05,7.0882]
[1780194058906,41.21,74040.05,0.0,0.93765,5e-05,7.11276]
[1780194063941,41.21,74041.83,0.0,0.93774,5e-05,7.10457]
[1780194068976,41.21,74039.41,0.0,0.93762,5e-05,7.11518]
[1780194074012,41.21,74039.61,0.0,0.93763,5e-05,7.11403]
[1780194079087,41.21,74035.37,0.0,0.93742,5e-05,7.13283]
[1780194084088,41.2,74037.84,0.0,0.93756,5e-05,7.12068]
[1780194089123,41.2,74039.42,0.0,0.93766,5e-05,7.11167]
[1780194094158,41.19,74039.89,0.0,0.93774,5e-05,7.10398]
[1780194100200,41.19,74039.46,0.0,0.93774,5e-05,7.10357]
[1780194105235,41.18,74042.43,0.0,0.93791,5e-05,7.08839]
[1780194114298,41.17,74042.49,0.0,0.93795,5e-05,7.08483]
[1780194117319,41.17,74047.46,0.0,0.93822,5e-05,7.06154]
[1780194119333,41.17,74052.17,0.0,0.93847,5e-05,7.03992]
[1780194124368,41.17,74050.41,0.0,0.93839,5e-05,7.04633]
[1780194129403,41.16,74050.51,0.0,0.93841,5e-05,7.04444]
[1780194136452,41.16,74050.62,0.0,0.93844,5e-05,7.04195]
[1780194139474,41.16,74044.92,0.0,0.93816,5e-05,7.06656]
[1780194140481,41.16,74037.89,0.0,0.9378,5e-05,7.09768]
[1780194142495,41.15,74035.63,0.0,0.9377,5e-05,7.10706]
[1780194147543,41.15,74027.05,0.0,0.93726,5e-05,7.14529]
[1780194148550,41.15,74025.53,0.0,0.93718,5e-05,7.152]
[1780194153585,41.15,74026.85,0.0,0.93728,5e-05,7.14176]
[1780194158621,41.15,74027.72,0.0,0.93734,5e-05,7.13726]
[1780194159627,41.15,74031.98,0.0,0.93756,5e-05,7.11802]
[1780194164662,41.15,74034.09,0.0,0.93767,5e-05,7.10825]
[1780194169697,41.14,74037.24,0.0,0.93785,5e-05,7.09236]
[1780194174732,41.14,74039.05,0.0,0.93796,5e-05,7.08262]
[1780194180774,41.14,74039.8,0.0,0.93802,5e-05,7.07732]
[1780194185809,41.13,74038.17,0.0,0.93796,5e-05,7.08303]
[1780194190844,41.13,74039.8,0.0,0.93806,5e-05,7.07415]
[1780194194080,41.13,74042.6,0.0,0.93821,5e-05,7.06103]
[1780194194252,41.13,74042.6,0.0,0.93821,5e-05,7.06103]
[1780194194292,41.12,74045.34,0.0,0.93835,5e-05,7.04821]
[1780194199907,41.12,74045.38,0.0,0.93837,5e-05,7.04677]
[1780194204942,41.12,74047.43,0.0,0.93849,5e-05,7.03619]
[1780194209977,41.11,74048.38,0.0,0.93855,5e-05,7.03082]
[1780194215012,41.11,74045.57,0.0,0.93845,5e-05,7.0386]
[1780194220062,41.11,74039.4,0.0,0.93815,5e-05,7.065]
[1780194225096,41.11,74037.5,0.0,0.93805,5e-05,7.07348]
[1780194230131,41.11,74037.2,0.0,0.93804,5e-05,7.07476]
[1780194239224,41.11,74037.54,0.0,0.93805,5e-05,7.07323]
[1780194245236,41.11,74039.16,0.0,0.93814,5e-05,7.06597]
[1780194250271,41.11,74039.08,0.0,0.93813,5e-05,7.0664]
[1780194255307,41.11,74038.9,0.0,0.93812,5e-05,7.06726]
[1780194261349,41.11,74039.16,0.0,0.93813,5e-05,7.06618]
[1780194266384,41.11,74038.87,0.0,0.93812,5e-05,7.06755]
[1780194268398,41.11,74043.8,0.0,0.93837,5e-05,7.04554]
[1780194273433,41.11,74043.79,0.0,0.9384,5e-05,7.04215]
[1780194278468,41.11,74043.77,0.0,0.93839,5e-05,7.04244]
[1780194282496,41.11,74039.74,0.0,0.93819,5e-05,7.06058]
[1780194287531,41.11,74038.48,0.0,0.93812,5e-05,7.06615]
[1780194293573,41.11,74038.39,0.0,0.93812,5e-05,7.06649]
[1780194298608,41.11,74038.02,0.0,0.93811,5e-05,7.06698]
[1780194303643,41.11,74035.82,0.0,0.93801,5e-05,7.07605]
[1780194304650,41.11,74032.02,0.0,0.93781,5e-05,7.093]
[1780194306664,41.1,74026.95,0.0,0.93755,5e-05,7.11553]
[1780194311699,41.1,74024.84,0.0,0.93745,5e-05,7.12422]
[1780194315727,41.1,74018.58,0.0,0.93714,5e-05,7.15171]
[1780194320762,41.1,74019.92,0.0,0.93722,5e-05,7.14462]
[1780194325798,41.1,74017.53,0.0,0.93711,5e-05,7.15444]
[1780194331840,41.09,74009.39,0.0,0.93672,5e-05,7.18622]
[1780194333868,41.09,74005.66,0.0,0.93654,5e-05,7.20256]
[1780194335880,41.09,74001.67,0.0,0.93633,5e-05,7.22003]
[1780194336887,41.09,74005.43,0.0,0.93653,5e-05,7.20269]
[1780194339908,41.09,74011.26,0.0,0.93685,5e-05,7.17545]
[1780194346959,41.08,74009.73,0.0,0.93679,5e-05,7.18058]
[1780194347966,41.08,74002.57,0.0,0.93642,5e-05,7.21272]
[1780194349980,41.08,74001.68,0.0,0.93638,5e-05,7.21615]
[1780194353001,41.08,73997.79,0.0,0.93618,5e-05,7.23277]
[1780194358747,41.07,73998.34,0.0,0.93623,5e-05,7.22882]
[1780194364078,41.07,73997.97,0.0,0.93624,5e-05,7.22762]
[1780194365085,41.07,73991.37,0.0,0.9359,5e-05,7.2576]
[1780194366092,41.07,73987.42,0.0,0.93569,5e-05,7.27521]
[1780194367099,41.06,73987.14,0.0,0.93569,5e-05,7.27564]
[1780194368106,41.06,73981.4,0.0,0.93538,5e-05,7.30159]
[1780194370121,41.06,73978.67,0.0,0.93525,5e-05,7.31352]
[1780194372133,41.06,73983.76,0.0,0.93552,5e-05,7.28975]
[1780194377169,41.06,73983.44,0.0,0.93553,5e-05,7.28891]
[1780194380190,41.05,73988.29,0.0,0.9358,5e-05,7.26545]
[1780194381197,41.05,73993.53,0.0,0.93608,5e-05,7.2412]
[1780194386232,41.05,73992.9,0.0,0.93607,5e-05,7.2422]
[1780194387692,41.05,73992.9,0.0,0.93607,5e-05,7.2422]
[1780194387836,41.05,73992.9,0.0,0.93607,5e-05,7.2422]
[1780194387862,41.05,73992.27,0.0,0.93604,5e-05,7.24469]
[1780194393281,41.04,73995.26,0.0,0.93625,5e-05,7.22523]
[1780194396302,41.04,73999.51,0.0,0.93649,5e-05,7.20497]
[1780194398316,41.04,74003.54,0.0,0.93671,5e-05,7.18611]
[1780194402344,41.03,74007.19,0.0,0.93691,5e-05,7.16848]
[1780194406375,41.03,74002.83,0.0,0.93669,5e-05,7.18713]
[1780194408390,41.03,73997.36,0.0,0.93642,5e-05,7.2113]
[1780194413424,41.02,73998.74,0.0,0.93651,5e-05,7.20336]
[1780194418460,41.02,73997.24,0.0,0.93645,5e-05,7.20847]
[1780194421481,41.02,74001.73,0.0,0.93669,5e-05,7.18709]
[1780194422488,41.02,74005.68,0.0,0.9369,5e-05,7.1689]
[1780194427523,41.01,74006.27,0.0,0.93695,5e-05,7.16483]
[1780194431551,41.01,74010.02,0.0,0.93716,5e-05,7.14683]
[1780194436586,41.01,74005.19,0.0,0.93692,5e-05,7.16749]
[1780194438604,41.01,74000.68,0.0,0.93669,5e-05,7.18737]
[1780194439609,41.01,73993.12,0.0,0.9363,5e-05,7.22136]
[1780194440616,41.0,73987.01,0.0,0.93598,5e-05,7.24879]
[1780194445652,41.0,73985.5,0.0,0.93592,5e-05,7.25366]
[1780194450687,40.99,73984.78,0.0,0.93591,5e-05,7.25495]
[1780194456729,40.99,73984.23,0.0,0.93593,5e-05,7.25143]
[1780194458743,40.99,73979.46,0.0,0.93569,5e-05,7.2724]
[1780194463778,40.98,73973.8,0.0,0.93541,5e-05,7.29617]
[1780194464785,40.98,73970.12,0.0,0.93522,5e-05,7.31279]
[1780194469820,40.98,73968.38,0.0,0.93514,5e-05,7.31954]
[1780194474855,40.97,73964.94,0.0,0.93497,5e-05,7.33401]
[1780194479890,40.97,73970.55,0.0,0.93529,5e-05,7.30694]
[1780194484925,40.97,73973.0,0.0,0.93544,5e-05,7.29352]
[1780194490967,40.96,73972.9,0.0,0.93546,5e-05,7.29141]
[1780194497009,40.95,73972.45,0.0,0.93547,5e-05,7.29091]
[1780194501037,40.95,73968.38,0.0,0.93527,5e-05,7.30785]
[1780194502044,40.95,73961.02,0.0,0.93488,5e-05,7.34116]
[1780194503051,40.95,73950.04,0.0,0.9343,5e-05,7.39119]
[1780194504064,40.95,73946.54,0.0,0.93412,5e-05,7.40676]
[1780194508092,40.94,73941.38,0.0,0.93385,5e-05,7.42913]
[1780194510106,40.94,73934.41,0.0,0.93348,5e-05,7.46062]
[1780194511113,40.94,73926.22,0.0,0.93307,5e-05,7.4945]
[1780194513127,40.94,73930.59,0.0,0.93332,5e-05,7.47347]
[1780194515141,40.94,73935.77,0.0,0.93361,5e-05,7.44872]
[1780194517155,40.93,73929.26,0.0,0.93326,5e-05,7.47823]
[1780194518162,40.93,73919.21,0.0,0.93271,6e-05,7.52465]
[1780194519177,40.93,73912.48,0.0,0.93234,6e-05,7.55568]
[1780194520178,40.93,73910.02,0.0,0.93221,6e-05,7.56673]
[1780194521185,40.93,73906.31,0.0,0.93201,6e-05,7.58397]
[1780194522192,40.93,73901.04,0.0,0.93172,6e-05,7.60853]
[1780194525213,40.93,73899.25,0.0,0.93162,6e-05,7.61638]
[1780194526220,40.93,73903.2,0.0,0.93185,6e-05,7.59766]
[1780194527227,40.93,73907.29,0.0,0.93208,6e-05,7.57832]
[1780194530248,40.93,73905.12,0.0,0.93196,6e-05,7.58804]
[1780194535290,40.92,73902.66,0.0,0.93184,6e-05,7.5984]
[1780194539724,40.92,73899.7,0.0,0.93168,6e-05,7.61176]
[1780194548381,40.92,73896.37,0.0,0.93151,6e-05,7.62572]
[1780194549388,40.92,73889.83,0.0,0.93115,6e-05,7.65626]
[1780194552416,40.92,73893.99,0.0,0.93139,6e-05,7.636]
[1780194553423,40.92,73900.4,0.0,0.93175,6e-05,7.6057]
[1780194556614,40.91,73897.31,0.0,0.93158,6e-05,7.61987]
[1780194556715,40.91,73896.54,0.0,0.93154,6e-05,7.6233]
[1780194560472,40.91,73891.73,0.0,0.93128,6e-05,7.64514]
[1780194564500,40.91,73888.02,0.0,0.93108,6e-05,7.66167]
[1780194569535,40.91,73888.47,0.0,0.93112,6e-05,7.65832]
[1780194572556,40.91,73897.09,0.0,0.93164,6e-05,7.61339]
[1780194577591,40.9,73896.69,0.0,0.93163,6e-05,7.61445]
[1780194579604,40.9,73892.64,0.0,0.93141,6e-05,7.63316]
[1780194580612,40.9,73888.28,0.0,0.93117,6e-05,7.65348]
[1780194582626,40.9,73884.29,0.0,0.93095,6e-05,7.67181]
[1780194583633,40.9,73876.62,0.0,0.93052,6e-05,7.70775]
[1780194584640,40.9,73870.23,0.0,0.93016,6e-05,7.73767]
[1780194590683,40.89,73870.42,0.0,0.93019,6e-05,7.73466]
[1780194592717,40.89,73865.34,0.0,0.92991,6e-05,7.75803]
[1780194597792,40.89,73864.7,0.0,0.9299,6e-05,7.7595]
[1780194603796,40.88,73864.65,0.0,0.92992,6e-05,7.75715]
[1780194608833,40.88,73869.44,0.0,0.93022,6e-05,7.73268]
[1780194609840,40.88,73873.72,0.0,0.93046,6e-05,7.71211]
[1780194614875,40.87,73874.58,0.0,0.93053,6e-05,7.70661]
[1780194617896,40.87,73878.68,0.0,0.93077,6e-05,7.68635]
[1780194622931,40.87,73880.02,0.0,0.93086,6e-05,7.67869]
[1780194625952,40.87,73874.6,0.0,0.93056,6e-05,7.70346]
[1780194630987,40.86,73873.45,0.0,0.93052,6e-05,7.70736]
[1780194636022,40.86,73879.67,0.0,0.93092,6e-05,7.67267]
[1780194641057,40.86,73882.94,0.0,0.93112,6e-05,7.656]
[1780194646093,40.85,73882.36,0.0,0.9311,6e-05,7.65764]
[1780194651128,40.85,73882.12,0.0,0.9311,6e-05,7.65744]
[1780194656163,40.85,73882.03,0.0,0.93111,6e-05,7.65676]
[1780194659184,40.85,73887.38,0.0,0.93141,6e-05,7.63089]
[1780194660191,40.84,73892.49,0.0,0.9317,6e-05,7.60668]
[1780194665226,40.84,73891.5,0.0,0.93165,6e-05,7.61059]
[1780194668288,40.84,73909.2,0.0,0.93264,6e-05,7.52723]
[1780194670304,40.84,73906.56,0.0,0.9325,6e-05,7.53911]
[1780194672317,40.84,73902.2,0.0,0.93227,6e-05,7.55879]
[1780194677352,40.83,73903.64,0.0,0.93237,6e-05,7.55023]
[1780194682388,40.83,73901.26,0.0,0.93226,6e-05,7.55921]
[1780194685408,40.83,73897.01,0.0,0.93203,6e-05,7.57856]
[1780194688334,40.83,73894.23,0.0,0.93188,6e-05,7.59141]
[1780194688429,40.83,73894.39,0.0,0.93189,6e-05,7.59054]
[1780194693464,40.83,73894.08,0.0,0.93191,6e-05,7.58762]
[1780194695479,40.82,73889.66,0.0,0.93167,6e-05,7.608]
[1780194697492,40.82,73881.38,0.0,0.93121,6e-05,7.64682]
[1780194698499,40.82,73876.19,0.0,0.93092,6e-05,7.67093]
[1780194699506,40.82,73870.63,0.0,0.93061,6e-05,7.69695]
[1780194700513,40.82,73863.93,0.0,0.93023,6e-05,7.7284]
[1780194701520,40.82,73859.61,0.0,0.92999,6e-05,7.74855]
[1780194702527,40.82,73864.18,0.0,0.93025,6e-05,7.72648]
[1780194703534,40.82,73873.63,0.0,0.93079,6e-05,7.68139]
[1780194704541,40.82,73878.11,0.0,0.93105,6e-05,7.65996]
[1780194707229,40.82,73878.56,0.0,0.93108,6e-05,7.65759]
[1780194707268,40.82,73880.7,0.0,0.9312,6e-05,7.64726]
[1780194712598,40.81,73882.52,0.0,0.93132,6e-05,7.6374]
[1780194713604,40.81,73876.7,0.0,0.93099,6e-05,7.66464]
[1780194716626,40.81,73873.06,0.0,0.9308,6e-05,7.68103]
[1780194721661,40.81,73872.52,0.0,0.93078,6e-05,7.68222]
[1780194723676,40.81,73864.68,0.0,0.93034,6e-05,7.71879]
[1780194725690,40.8,73862.76,0.0,0.93024,6e-05,7.72723]
[1780194730724,40.8,73862.78,0.0,0.93026,6e-05,7.72545]
[1780194735760,40.8,73862.68,0.0,0.93028,6e-05,7.72426]
[1780194740795,40.79,73862.75,0.0,0.9303,6e-05,7.72237]
[1780194745830,40.79,73858.64,0.0,0.93008,6e-05,7.74036]
[1780194750865,40.78,73857.88,0.0,0.93006,6e-05,7.74229]
[1780194755900,40.78,73857.88,0.0,0.93011,6e-05,7.73687]
[1780194758921,40.78,73848.73,0.0,0.9296,6e-05,7.77942]
[1780194760935,40.78,73846.81,0.0,0.9295,6e-05,7.78779]
[1780194765970,40.77,73846.07,0.0,0.92948,6e-05,7.78931]
[1780194766977,40.77,73850.66,0.0,0.92975,6e-05,7.76704]
[1780194771221,40.77,73848.6,0.0,0.92964,6e-05,7.77576]
[1780194771278,40.77,73848.6,0.0,0.92965,6e-05,7.77539]
[1780194779061,40.76,73850.34,0.0,0.92978,6e-05,7.76419]
[1780194781077,40.76,73855.86,0.0,0.9301,6e-05,7.73726]
[1780194786112,40.75,73858.43,0.0,0.93027,6e-05,7.72361]
[1780194790140,40.75,73862.57,0.0,0.93051,6e-05,7.70289]
[1780194795175,40.75,73863.82,0.0,0.9306,6e-05,7.69579]
[1780194799203,40.75,73867.52,0.0,0.93082,6e-05,7.67736]
[1780194803184,40.75,73870.65,0.0,0.931,6e-05,7.66201]
[1780194803231,40.74,73870.61,0.0,0.931,6e-05,7.66203]
[1780194808266,40.74,73870.1,0.0,0.93098,6e-05,7.66357]
[1780194813301,40.74,73870.68,0.0,0.93106,6e-05,7.65619]
[1780194818336,40.74,73871.03,0.0,0.93109,6e-05,7.65372]
[1780194824379,40.74,73870.45,0.0,0.93106,6e-05,7.65549]
[1780194832433,40.73,73870.11,0.0,0.93106,6e-05,7.65575]
[1780194837469,40.73,73870.38,0.0,0.93109,6e-05,7.65366]
[1780194842504,40.73,73868.96,0.0,0.93101,6e-05,7.65956]
[1780194843511,40.73,73865.15,0.0,0.9308,6e-05,7.67743]
[1780194848546,40.73,73854.42,0.0,0.9302,6e-05,7.72732]
[1780194849553,40.73,73848.05,0.0,0.92984,6e-05,7.75743]
[1780194851567,40.72,73845.67,0.0,0.92971,6e-05,7.76817]
[1780194856602,40.72,73844.97,0.0,0.92969,6e-05,7.76979]
[1780194859623,40.72,73832.14,0.0,0.92897,6e-05,7.83009]
[1780194860630,40.72,73826.25,0.0,0.92863,6e-05,7.85799]
[1780194861637,40.72,73824.63,0.0,0.92854,6e-05,7.86533]
[1780194863779,40.71,73825.67,0.0,0.92861,6e-05,7.85936]
[1780194863823,40.71,73825.94,0.0,0.92863,6e-05,7.85758]
[1780194871707,40.7,73823.04,0.0,0.92854,6e-05,7.86377]
[1780194873735,40.7,73813.38,0.0,0.92798,6e-05,7.90973]
[1780194874741,40.7,73806.66,0.0,0.9276,6e-05,7.94106]
[1780194876755,40.69,73804.02,0.0,0.92746,6e-05,7.95254]
[1780194879776,40.69,73794.03,0.0,0.9269,6e-05,7.99891]
[1780194882797,40.68,73787.0,0.0,0.92651,6e-05,8.03085]
[1780194883804,40.68,73785.38,0.0,0.92642,6e-05,8.03794]
[1780194889163,40.68,73784.39,0.0,0.92639,6e-05,8.03999]
[1780194889264,40.67,73784.26,0.0,0.92639,6e-05,8.04023]
[1780194894881,40.66,73786.47,0.0,0.92657,6e-05,8.02549]
[1780194899916,40.66,73787.19,0.0,0.92666,6e-05,8.01808]
[1780194902936,40.65,73797.51,0.0,0.9273,6e-05,7.96571]
[1780194903944,40.65,73802.89,0.0,0.92762,6e-05,7.93898]
[1780194908979,40.64,73801.3,0.0,0.92757,6e-05,7.9434]
[1780194914014,40.63,73804.06,0.0,0.92777,6e-05,7.92681]
[1780194917035,40.63,73808.37,0.0,0.92804,6e-05,7.90415]
[1780194920138,40.62,73807.86,0.0,0.92803,6e-05,7.90544]
[1780194926098,40.61,73808.11,0.0,0.92809,6e-05,7.90014]
[1780194931133,40.61,73808.39,0.0,0.92817,6e-05,7.89208]
[1780194937175,40.6,73809.97,0.0,0.92831,6e-05,7.88108]
[1780194942210,40.59,73809.89,0.0,0.92833,6e-05,7.87869]
[1780194945232,40.59,73805.3,0.0,0.92809,6e-05,7.89917]
[1780194950267,40.58,73802.34,0.0,0.92795,6e-05,7.91046]
[1780194954295,40.57,73806.26,0.0,0.92821,6e-05,7.88914]
[1780194957316,40.57,73810.99,0.0,0.9285,6e-05,7.86467]
[1780194961345,40.57,73814.79,0.0,0.92875,6e-05,7.84433]
[1780194966379,40.56,73818.36,0.0,0.92898,6e-05,7.82478]
[1780194968393,40.56,73822.62,0.0,0.92924,6e-05,7.80343]
[1780194970644,40.56,73822.45,0.0,0.92924,6e-05,7.80383]
[1780194971416,40.55,73823.07,0.0,0.92928,6e-05,7.80001]
[1780194973429,40.55,73830.88,0.0,0.92974,6e-05,7.76176]
[1780194980477,40.55,73829.95,0.0,0.92972,6e-05,7.76369]
[1780194985513,40.54,73830.26,0.0,0.92976,6e-05,7.76041]
[1780194990548,40.54,73830.15,0.0,0.92977,6e-05,7.75914]
[1780194995583,40.53,73830.48,0.0,0.92984,6e-05,7.75201]
[1780194998605,40.53,73835.87,0.0,0.93016,6e-05,7.7252]
[1780195004647,40.53,73835.07,0.0,0.93014,6e-05,7.72721]
[1780195013710,40.52,73833.07,0.0,0.93006,6e-05,7.73387]
[1780195017738,40.52,73829.06,0.0,0.92984,6e-05,7.75175]
[1780195023780,40.51,73828.59,0.0,0.92984,6e-05,7.7519]
[1780195028815,40.51,73826.29,0.0,0.92973,6e-05,7.76123]
[1780195033850,40.5,73825.58,0.0,0.92971,6e-05,7.76257]
[1780195038886,40.5,73825.56,0.0,0.92973,6e-05,7.76094]
[1780195039892,40.5,73829.79,0.0,0.92998,6e-05,7.74033]
[1780195044927,40.49,73832.64,0.0,0.93016,6e-05,7.72522]
[1780195050969,40.49,73833.81,0.0,0.93025,6e-05,7.71792]
[1780195056006,40.49,73832.89,0.0,0.93024,6e-05,7.7171]
[1780195064066,40.48,73832.85,0.0,0.93027,6e-05,7.71499]
[1780195073128,40.47,73836.05,0.0,0.93048,6e-05,7.69708]
[1780195075142,40.47,73840.49,0.0,0.93074,6e-05,7.67536]
[1780195080177,40.47,73841.09,0.0,0.93079,6e-05,7.67132]
[1780195085212,40.47,73840.87,0.0,0.93079,6e-05,7.67119]
[1780195090247,40.46,73840.36,0.0,0.93077,6e-05,7.67242]
[1780195095282,40.46,73840.69,0.0,0.93081,6e-05,7.66961]
[1780195100316,40.46,73840.12,0.0,0.93079,6e-05,7.67108]
[1780195105353,40.45,73840.81,0.0,0.93084,6e-05,7.66651]
[1780195110387,40.45,73840.16,0.0,0.93082,6e-05,7.66836]
[1780195113417,40.45,73831.62,0.0,0.93037,6e-05,7.70464]
[1780195114424,40.45,73829.26,0.0,0.93024,6e-05,7.71562]
[1780195120466,40.44,73829.57,0.0,0.93028,6e-05,7.71219]
[1780195125502,40.44,73831.69,0.0,0.93042,6e-05,7.70058]
[1780195130537,40.44,73831.53,0.0,0.93043,6e-05,7.69992]
[1780195133558,40.43,73836.56,0.0,0.93072,6e-05,7.67506]
[1780195138593,40.43,73835.9,0.0,0.9307,6e-05,7.67699]
[1780195143628,40.43,73834.63,0.0,0.93064,6e-05,7.68182]
[1780195145642,40.43,73830.6,0.0,0.93042,6e-05,7.70056]
[1780195150677,40.42,73830.6,0.0,0.93043,6e-05,7.69914]
[1780195154705,40.42,73834.57,0.0,0.93067,6e-05,7.67906]
[1780195159741,40.42,73835.85,0.0,0.93076,6e-05,7.67175]
[1780195163768,40.42,73840.43,0.0,0.93103,6e-05,7.64899]
[1780195168803,40.41,73841.88,0.0,0.93113,6e-05,7.64107]
[1780195173838,40.41,73841.63,0.0,0.93116,6e-05,7.63749]
[1780195178873,40.41,73842.45,0.0,0.93121,6e-05,7.6326]
[1780195183909,40.41,73843.7,0.0,0.9313,6e-05,7.62567]
[1780195188944,40.4,73842.37,0.0,0.93123,6e-05,7.631]
[1780195193979,40.4,73839.75,0.0,0.9311,6e-05,7.64244]
[1780195199014,40.4,73836.9,0.0,0.93095,6e-05,7.65465]
[1780195203042,40.4,73833.12,0.0,0.93075,6e-05,7.67172]
[1780195208077,40.39,73832.07,0.0,0.9307,6e-05,7.6754]
[1780195213112,40.39,73834.16,0.0,0.93084,6e-05,7.66412]
[1780195218150,40.39,73834.13,0.0,0.93085,6e-05,7.66305]
[1780195223185,40.38,73833.24,0.0,0.93081,6e-05,7.66609]
[1780195230237,40.38,73832.02,0.0,0.93076,6e-05,7.67019]
[1780195236278,40.37,73832.33,0.0,0.93083,6e-05,7.66348]
[1780195240307,40.37,73837.85,0.0,0.93115,6e-05,7.6362]
[1780195246349,40.37,73838.94,0.0,0.93123,6e-05,7.62981]
[1780195247356,40.37,73843.6,0.0,0.9315,6e-05,7.60742]
[1780195248363,40.37,73848.96,0.0,0.9318,6e-05,7.58178]
[1780195249370,40.37,73852.63,0.0,0.93201,6e-05,7.56424]
[1780195251384,40.37,73857.42,0.0,0.93229,6e-05,7.54108]
[1780195256419,40.36,73859.04,0.0,0.93239,6e-05,7.5318]
[1780195261454,40.36,73860.82,0.0,0.93251,6e-05,7.52187]
[1780195268503,40.36,73860.29,0.0,0.93251,6e-05,7.52242]
[1780195273539,40.35,73860.59,0.0,0.93254,6e-05,7.51958]
[1780195278574,40.35,73855.07,0.0,0.93225,6e-05,7.54391]
[1780195283609,40.34,73854.42,0.0,0.93224,6e-05,7.545]
[1780195287637,40.34,73843.63,0.0,0.93164,6e-05,7.59527]
[1780195288644,40.34,73838.32,0.0,0.93134,6e-05,7.62049]
[1780195289651,40.34,73834.16,0.0,0.9311,6e-05,7.64023]
[1780195294688,40.34,73834.15,0.0,0.93114,6e-05,7.63575]
[1780195300730,40.34,73834.3,0.0,0.93116,6e-05,7.63417]
[1780195305766,40.33,73836.0,0.0,0.93126,6e-05,7.62533]
[1780195306773,40.33,73827.87,0.0,0.9308,6e-05,7.66404]
[1780195307780,40.33,73823.77,0.0,0.93057,6e-05,7.68348]
[1780195312816,40.33,73822.16,0.0,0.93049,6e-05,7.69002]
[1780195317850,40.33,73823.45,0.0,0.93058,6e-05,7.6828]
[1780195322884,40.32,73824.23,0.0,0.93063,6e-05,7.67811]
[1780195323534,40.32,73824.23,0.0,0.93063,6e-05,7.67811]
[1780195328927,40.32,73829.13,0.0,0.93092,6e-05,7.65359]
[1780195333962,40.32,73833.21,0.0,0.93117,6e-05,7.63339]
[1780195338997,40.32,73832.22,0.0,0.93112,6e-05,7.63753]
[1780195344033,40.32,73832.92,0.0,0.93116,6e-05,7.63354]
[1780195349069,40.32,73832.64,0.0,0.93116,6e-05,7.63422]
[1780195354104,40.31,73832.03,0.0,0.93116,6e-05,7.63268]
[1780195359139,40.31,73832.12,0.0,0.93117,6e-05,7.63155]
[1780195365181,40.31,73832.13,0.0,0.93118,6e-05,7.63048]
[1780195370216,40.31,73832.66,0.0,0.93122,6e-05,7.6272]
[1780195374244,40.31,73840.68,0.0,0.93169,6e-05,7.58811]
[1780195375251,40.31,73844.44,0.0,0.93191,6e-05,7.56986]
[1780195378280,40.3,73855.12,0.0,0.93252,6e-05,7.5182]
[1780195379287,40.3,73857.28,0.0,0.93265,6e-05,7.50772]
[1780195384321,40.3,73858.05,0.0,0.93271,6e-05,7.50241]
[1780195390364,40.29,73858.37,0.0,0.93275,6e-05,7.49889]
[1780195396406,40.29,73858.64,0.0,0.93279,6e-05,7.49566]
[1780195399427,40.29,73853.03,0.0,0.93248,6e-05,7.52129]
[1780195400434,40.29,73848.73,0.0,0.93224,6e-05,7.54135]
[1780195405469,40.29,73846.71,0.0,0.93213,6e-05,7.55084]
[1780195410504,40.28,73846.9,0.0,0.93215,6e-05,7.54927]
[1780195415539,40.28,73846.91,0.0,0.9322,6e-05,7.54404]
[1780195420574,40.28,73845.32,0.0,0.93211,6e-05,7.55147]
[1780195425609,40.28,73843.14,0.0,0.93199,6e-05,7.56168]
[1780195432658,40.28,73843.99,0.0,0.93204,6e-05,7.55743]
[1780195437693,40.28,73847.73,0.0,0.93225,6e-05,7.53966]
[1780195442728,40.28,73847.16,0.0,0.93222,6e-05,7.54244]
[1780195447763,40.28,73847.61,0.0,0.93225,6e-05,7.53999]
[1780195452798,40.28,73849.84,0.0,0.93238,6e-05,7.52878]
[1780195457833,40.27,73848.6,0.0,0.93232,6e-05,7.5337]
[1780195459847,40.27,73852.33,0.0,0.93253,6e-05,7.51607]
[1780195464882,40.27,73857.42,0.0,0.93283,6e-05,7.49082]
[1780195469917,40.27,73859.19,0.0,0.93294,6e-05,7.4811]
[1780195474952,40.27,73859.19,0.0,0.93299,6e-05,7.47607]
[1780195479987,40.26,73864.37,0.0,0.93329,6e-05,7.45038]
[1780195487036,40.26,73864.25,0.0,0.9333,6e-05,7.44949]
[1780195490266,40.26,73866.69,0.0,0.93344,6e-05,7.43736]
[1780195491064,40.26,73866.8,0.0,0.93345,6e-05,7.43665]
[1780195494085,40.26,73862.53,0.0,0.93322,6e-05,7.45624]
[1780195499120,40.25,73863.27,0.0,0.93327,6e-05,7.45168]
[1780195504155,40.25,73866.13,0.0,0.93344,6e-05,7.43732]
[1780195514225,40.25,73866.14,0.0,0.93346,6e-05,7.43565]
[1780195519260,40.24,73867.09,0.0,0.93352,6e-05,7.43042]
[1780195526309,40.24,73866.99,0.0,0.93353,6e-05,7.42992]
[1780195532351,40.24,73867.26,0.0,0.93359,6e-05,7.42376]
[1780195537386,40.24,73867.52,0.0,0.93361,6e-05,7.42181]
[1780195542421,40.24,73862.97,0.0,0.93337,6e-05,7.44219]
[1780195543429,40.24,73852.01,0.0,0.93276,6e-05,7.49405]
[1780195544436,40.24,73845.22,0.0,0.93237,6e-05,7.52662]
[1780195546450,40.24,73838.47,0.0,0.93199,6e-05,7.5589]
[1780195547457,40.24,73832.97,0.0,0.93167,6e-05,7.58514]
[1780195552491,40.24,73835.98,0.0,0.93185,6e-05,7.57031]
[1780195557528,40.23,73836.54,0.0,0.9319,6e-05,7.5657]
[1780195561556,40.23,73841.19,0.0,0.93219,6e-05,7.54198]
[1780195566591,40.22,73841.27,0.0,0.93221,6e-05,7.53986]
[1780195571626,40.22,73841.48,0.0,0.93222,6e-05,7.53898]
[1780195576661,40.22,73842.05,0.0,0.93225,6e-05,7.53636]
[1780195581698,40.22,73844.39,0.0,0.93239,6e-05,7.52462]
[1780195586734,40.22,73844.82,0.0,0.93244,6e-05,7.52093]
[1780195591771,40.21,73845.26,0.0,0.93251,6e-05,7.51356]
[1780195596813,40.21,73843.5,0.0,0.93243,6e-05,7.52045]
[1780195601849,40.21,73843.6,0.0,0.93244,6e-05,7.51888]
[1780195605877,40.21,73847.39,0.0,0.93267,6e-05,7.5001]
[1780195610912,40.2,73847.23,0.0,0.93267,6e-05,7.49997]
[1780195615947,40.2,73846.25,0.0,0.93261,6e-05,7.5052]
[1780195622996,40.21,73844.71,0.0,0.93251,6e-05,7.51326]
[1780195626017,40.21,73852.59,0.0,0.93295,6e-05,7.47617]
[1780195627024,40.21,73860.23,0.0,0.93338,6e-05,7.43979]
[1780195629820,40.21,73860.47,0.0,0.9334,6e-05,7.43832]
[1780195639108,40.2,73861.28,0.0,0.93346,6e-05,7.43294]
[1780195641144,40.2,73867.0,0.0,0.93378,6e-05,7.40563]
[1780195646179,40.2,73867.39,0.0,0.93381,6e-05,7.40327]
[1780195651214,40.2,73864.41,0.0,0.93368,6e-05,7.41305]
[1780195656249,40.2,73862.44,0.0,0.93358,6e-05,7.42178]
[1780195660277,40.2,73857.14,0.0,0.93329,6e-05,7.44631]
[1780195666319,40.19,73857.27,0.0,0.93331,6e-05,7.44477]
[1780195671354,40.19,73857.02,0.0,0.9333,6e-05,7.44577]
[1780195679410,40.19,73857.49,0.0,0.93332,6e-05,7.44386]
[1780195690487,40.2,73857.92,0.0,0.93333,6e-05,7.44243]
[1780195695522,40.2,73858.73,0.0,0.93338,6e-05,7.43896]
[1780195700557,40.2,73861.52,0.0,0.93353,6e-05,7.42614]
[1780195710627,40.2,73861.34,0.0,0.93351,6e-05,7.42785]
[1780195717676,40.2,73861.07,0.0,0.93352,6e-05,7.42598]
[1780195722720,40.2,73857.55,0.0,0.93331,6e-05,7.44321]
[1780195723724,40.2,73850.94,0.0,0.93294,6e-05,7.47475]
[1780195725739,40.2,73849.57,0.0,0.93286,6e-05,7.48161]
[1780195730774,40.21,73850.72,0.0,0.93291,6e-05,7.47704]
[1780195735809,40.21,73851.63,0.0,0.93295,6e-05,7.4736]
[1780195741854,40.21,73855.48,0.0,0.93316,6e-05,7.45639]
[1780195742861,40.21,73859.31,0.0,0.93337,6e-05,7.43848]
[1780195747896,40.21,73861.02,0.0,0.93346,6e-05,7.4304]
[1780195752931,40.21,73859.57,0.0,0.93338,6e-05,7.43774]
[1780195757966,40.22,73863.29,0.0,0.93357,6e-05,7.42129]
[1780195763001,40.22,73862.74,0.0,0.93354,6e-05,7.42437]
[1780195768038,40.22,73862.22,0.0,0.93349,6e-05,7.42808]
[1780195774079,40.22,73861.62,0.0,0.93349,6e-05,7.42711]
[1780195780122,40.22,73861.83,0.0,0.93348,6e-05,7.42764]
[1780195785157,40.23,73862.46,0.0,0.9335,6e-05,7.42593]
[1780195789185,40.23,73872.0,0.0,0.93402,6e-05,7.38203]
[1780195794220,40.23,73874.81,0.0,0.93418,6e-05,7.36892]
[1780195799255,40.23,73874.76,0.0,0.93418,6e-05,7.36896]
[1780195802276,40.23,73871.04,0.0,0.93397,6e-05,7.38632]
[1780195804290,40.23,73866.83,0.0,0.93374,6e-05,7.40599]
[1780195809325,40.23,73867.45,0.0,0.93378,6e-05,7.40259]
[1780195813353,40.23,73873.29,0.0,0.93411,6e-05,7.37476]
[1780195818387,40.23,73870.33,0.0,0.93395,6e-05,7.38842]
[1780195823423,40.22,73870.5,0.0,0.93396,6e-05,7.38731]
[1780195828457,40.22,73869.47,0.0,0.93391,6e-05,7.39183]
[1780195833493,40.22,73869.77,0.0,0.93396,6e-05,7.38637]
[1780195835507,40.22,73877.34,0.0,0.93438,6e-05,7.3506]
[1780195836514,40.22,73882.08,0.0,0.93464,6e-05,7.32828]
[1780195837521,40.22,73887.57,0.0,0.93494,5e-05,7.30254]
[1780195839535,40.22,73887.52,0.0,0.93493,5e-05,7.30348]
[1780195844570,40.22,73890.06,0.0,0.93507,5e-05,7.29195]
[1780195849605,40.23,73890.27,0.0,0.93507,5e-05,7.29121]
[1780195850773,40.23,73890.27,0.0,0.93507,5e-05,7.29121]
[1780195851619,40.23,73883.32,0.0,0.93469,5e-05,7.32379]
[1780195852626,40.23,73877.46,0.0,0.93436,6e-05,7.35202]
[1780195856654,40.23,73877.23,0.0,0.93435,6e-05,7.35302]
[1780195861689,40.23,73876.81,0.0,0.93433,6e-05,7.35488]
[1780195866725,40.23,73878.25,0.0,0.93441,6e-05,7.34782]
[1780195871760,40.23,73879.26,0.0,0.93447,6e-05,7.34276]
[1780195876795,40.22,73878.8,0.0,0.93445,6e-05,7.34464]
[1780195881830,40.22,73884.5,0.0,0.93476,5e-05,7.31766]
[1780195884851,40.22,73892.76,0.0,0.93522,5e-05,7.27904]
[1780195889886,40.23,73891.12,0.0,0.93511,5e-05,7.28805]
[1780195893914,40.23,73886.35,0.0,0.93488,5e-05,7.30674]
[1780195894921,40.23,73878.05,0.0,0.93442,6e-05,7.34561]
[1780195896935,40.23,73876.05,0.0,0.93431,6e-05,7.35487]
[1780195901970,40.23,73874.84,0.0,0.93425,6e-05,7.36011]
[1780195907005,40.22,73874.99,0.0,0.93426,6e-05,7.35896]
[1780195912050,40.22,73875.59,0.0,0.9343,6e-05,7.35571]
[1780195913058,40.22,73881.34,0.0,0.93462,6e-05,7.32866]
[1780195918093,40.22,73884.86,0.0,0.93482,5e-05,7.31202]
[1780195920109,40.22,73890.25,0.0,0.93511,5e-05,7.28681]
[1780195921115,40.22,73894.09,0.0,0.93532,5e-05,7.26891]
[1780195922122,40.22,73898.06,0.0,0.93554,5e-05,7.25047]
[1780195927157,40.22,73898.65,0.0,0.93556,5e-05,7.24814]
[1780195932192,40.23,73900.04,0.0,0.93564,5e-05,7.24206]
[1780195936224,40.23,73905.72,0.0,0.93594,5e-05,7.21598]
[1780195941259,40.23,73910.59,0.0,0.9362,5e-05,7.19404]
[1780195942266,40.23,73916.52,0.0,0.93651,5e-05,7.16673]
[1780195947301,40.23,73917.65,0.0,0.93656,5e-05,7.16252]
[1780195952336,40.23,73919.5,0.0,0.93668,5e-05,7.15139]
[1780195957371,40.24,73918.65,0.0,0.93662,5e-05,7.1565]
[1780195962406,40.24,73923.45,0.0,0.93686,5e-05,7.13547]
[1780195963413,40.24,73927.16,0.0,0.93706,5e-05,7.11863]
[1780195964420,40.24,73935.78,0.0,0.93752,5e-05,7.07887]
[1780195965427,40.24,73937.89,0.0,0.93763,5e-05,7.06913]
[1780195970463,40.24,73937.25,0.0,0.9376,5e-05,7.0719]
[1780195976505,40.24,73933.29,0.0,0.93739,5e-05,7.09013]
[1780195981540,40.24,73930.9,0.0,0.93725,5e-05,7.10189]
[1780195986445,40.24,73930.37,0.0,0.93722,5e-05,7.10492]
[1780195987581,40.24,73925.92,0.0,0.93698,5e-05,7.12571]
[1780195992617,40.24,73923.3,0.0,0.93683,5e-05,7.13827]
[1780195997653,40.25,73926.69,0.0,0.93701,5e-05,7.12302]
[1780196004702,40.25,73928.23,0.0,0.93708,5e-05,7.11665]
[1780196010744,40.25,73925.76,0.0,0.93694,5e-05,7.12857]
[1780196015779,40.25,73922.78,0.0,0.93681,5e-05,7.13899]
[1780196020814,40.25,73921.62,0.0,0.93675,5e-05,7.14458]
[1780196025849,40.25,73921.65,0.0,0.93674,5e-05,7.14464]
[1780196027863,40.25,73912.03,0.0,0.93623,5e-05,7.18923]
[1780196028870,40.25,73910.48,0.0,0.93614,5e-05,7.19638]
[1780196032898,40.25,73903.55,0.0,0.93577,5e-05,7.22836]
[1780196036926,40.25,73896.7,0.0,0.9354,5e-05,7.2598]
[1780196039947,40.25,73903.23,0.0,0.93576,5e-05,7.22901]
[1780196041961,40.25,73907.62,0.0,0.936,5e-05,7.20843]
[1780196042968,40.25,73914.53,0.0,0.93638,5e-05,7.17635]
[1780196044982,40.25,73920.96,0.0,0.93672,5e-05,7.14636]
[1780196046996,40.25,73914.96,0.0,0.93641,5e-05,7.17371]
[1780196048007,40.25,73911.06,0.0,0.9362,5e-05,7.19152]
[1780196049010,40.25,73904.04,0.0,0.93582,5e-05,7.22428]
[1780196051024,40.25,73900.5,0.0,0.93562,5e-05,7.24097]
[1780196056058,40.25,73902.83,0.0,0.93574,5e-05,7.23066]
[1780196059079,40.25,73907.72,0.0,0.936,5e-05,7.20832]
[1780196064115,40.25,73909.33,0.0,0.93608,5e-05,7.20165]
[1780196065720,40.25,73909.33,0.0,0.93608,5e-05,7.20165]
[1780196066129,40.25,73909.47,0.0,0.93609,5e-05,7.20133]
[1780196071165,40.25,73908.18,0.0,0.93604,5e-05,7.20444]
[1780196075200,40.25,73899.87,0.0,0.93558,5e-05,7.24369]
[1780196076204,40.26,73888.12,0.0,0.93493,5e-05,7.29857]
[1780196077211,40.26,73892.92,0.0,0.9352,5e-05,7.27618]
[1780196079225,40.26,73886.79,0.0,0.93486,5e-05,7.30491]
[1780196080232,40.26,73882.29,0.0,0.93461,6e-05,7.32597]
[1780196082246,40.26,73887.48,0.0,0.9349,5e-05,7.30166]
[1780196087282,40.26,73886.28,0.0,0.93483,5e-05,7.30733]
[1780196092317,40.26,73885.99,0.0,0.93482,5e-05,7.30874]
[1780196097352,40.26,73886.13,0.0,0.93482,5e-05,7.30824]
[1780196099027,40.26,73885.98,0.0,0.93481,5e-05,7.30896]
[1780196101380,40.26,73875.95,0.0,0.93426,6e-05,7.35599]
[1780196102387,40.26,73871.25,0.0,0.934,6e-05,7.37803]
[1780196107423,40.26,73871.37,0.0,0.93401,6e-05,7.37706]
[1780196112466,40.25,73868.28,0.0,0.93384,6e-05,7.39127]
[1780196114480,40.25,73874.23,0.0,0.93418,6e-05,7.36314]
[1780196116494,40.25,73879.49,0.0,0.93447,6e-05,7.33839]
[1780196121529,40.25,73876.13,0.0,0.9343,6e-05,7.35227]
[1780196126564,40.24,73874.31,0.0,0.93423,6e-05,7.35832]
[1780196130591,40.24,73879.66,0.0,0.93455,6e-05,7.33125]
[1780196135627,40.23,73881.12,0.0,0.93469,6e-05,7.31842]
[1780196140662,40.23,73881.38,0.0,0.93473,5e-05,7.31498]
[1780196143683,40.22,73885.84,0.0,0.93499,5e-05,7.29278]
[1780196144690,40.22,73889.58,0.0,0.9352,5e-05,7.27467]
[1780196146704,40.22,73894.35,0.0,0.93547,5e-05,7.2512]
[1780196151739,40.21,73898.44,0.0,0.93573,5e-05,7.22936]
[1780196153753,40.21,73902.82,0.0,0.93598,5e-05,7.20793]
[1780196155767,40.21,73907.25,0.0,0.93623,5e-05,7.1864]
[1780196158788,40.2,73911.8,0.0,0.93649,5e-05,7.16398]
[1780196160802,40.2,73915.8,0.0,0.93671,5e-05,7.14464]
[1780196163824,40.16,73919.83,0.0,0.93711,5e-05,7.11016]
[1780196165607,40.15,73919.15,0.0,0.93713,5e-05,7.1084]
[1780196170873,40.08,73918.82,0.0,0.93743,5e-05,7.08196]
[1780196173894,40.08,73922.97,0.0,0.93766,5e-05,7.06152]
[1780196174901,40.08,73930.8,0.0,0.93808,5e-05,7.02507]
[1780196176915,40.08,73932.42,0.0,0.93818,5e-05,7.01688]
[1780196181950,40.07,73931.14,0.0,0.93813,5e-05,7.02104]
[1780196184971,40.07,73938.78,0.0,0.93855,5e-05,6.98496]
[1780196188933,40.07,73938.88,0.0,0.93856,5e-05,6.98356]
[1780196193039,40.06,73950.1,0.0,0.93919,5e-05,6.92715]
[1780196194042,40.06,73960.7,0.0,0.93975,5e-05,6.87865]
[1780196195049,40.06,73964.48,0.0,0.93995,5e-05,6.86129]
[1780196196056,40.06,73966.77,0.0,0.94007,5e-05,6.85077]
[1780196201091,40.06,73966.33,0.0,0.94006,5e-05,6.85171]
[1780196206126,40.06,73965.37,0.0,0.94002,5e-05,6.85516]
[1780196209147,40.06,73970.21,0.0,0.94027,5e-05,6.83254]
[1780196212168,40.05,73975.82,0.0,0.94056,5e-05,6.80709]
[1780196213175,40.05,73980.77,0.0,0.94082,5e-05,6.78478]
[1780196216691,40.05,73983.79,0.0,0.94097,5e-05,6.77127]
[1780196216793,40.06,73983.23,0.0,0.94094,5e-05,6.77384]
[1780196222238,40.06,73980.88,0.0,0.94082,5e-05,6.7847]
[1780196226266,40.06,73975.85,0.0,0.94056,5e-05,6.80748]
[1780196231301,40.05,73973.97,0.0,0.94049,5e-05,6.81342]
[1780196236336,40.04,73972.46,0.0,0.94044,5e-05,6.81768]
[1780196241371,40.04,73976.66,0.0,0.94069,5e-05,6.79618]
[1780196246412,40.03,73980.83,0.0,0.94091,5e-05,6.77642]
[1780196247419,40.03,73984.67,0.0,0.94111,5e-05,6.7587]
[1780196252459,40.03,73982.8,0.0,0.94107,5e-05,6.76141]
[1780196257494,40.02,73981.41,0.0,0.94102,5e-05,6.76552]
[1780196263536,40.02,73979.89,0.0,0.94097,5e-05,6.76972]
[1780196268571,40.01,73979.54,0.0,0.94098,5e-05,6.76909]
[1780196271575,40.01,73979.8,0.0,0.941,5e-05,6.76704]
[1780196272600,40.01,73983.82,0.0,0.94122,5e-05,6.74807]
[1780196277635,40.0,73985.24,0.0,0.94131,5e-05,6.73969]
[1780196282670,40.0,73986.42,0.0,0.94139,5e-05,6.73243]
[1780196283677,40.0,73991.07,0.0,0.94163,5e-05,6.71118]
[1780196284684,40.0,73995.02,0.0,0.94184,5e-05,6.69314]
[1780196289719,39.99,73996.81,0.0,0.94195,5e-05,6.68345]
[1780196294753,39.99,73999.45,0.0,0.9421,5e-05,6.67008]
[1780196299789,39.98,74000.95,0.0,0.94219,5e-05,6.66189]
[1780196304824,39.98,74003.1,0.0,0.94231,5e-05,6.65077]
[1780196308855,39.98,73997.78,0.0,0.94206,5e-05,6.67334]
[1780196310869,39.98,73993.78,0.0,0.94186,5e-05,6.69054]
[1780196315905,39.97,73995.0,0.0,0.94197,5e-05,6.6797]
[1780196320940,39.97,73994.19,0.0,0.94195,5e-05,6.68162]
[1780196325975,39.96,73993.31,0.0,0.94193,5e-05,6.68383]
[1780196330009,39.96,73986.34,0.0,0.94159,5e-05,6.71394]
[1780196335040,39.96,73984.8,0.0,0.94151,5e-05,6.72027]
[1780196340075,39.96,73983.51,0.0,0.94146,5e-05,6.72546]
[1780196346117,39.95,73983.83,0.0,0.94148,5e-05,6.7233]
[1780196351152,39.95,73984.25,0.0,0.94152,5e-05,6.71945]
[1780196356187,39.95,73986.44,0.0,0.94166,5e-05,6.70771]
[1780196357956,39.95,73986.44,0.0,0.94166,5e-05,6.70771]
[1780196367264,39.94,73985.79,0.0,0.94166,5e-05,6.70764]
[1780196372299,39.93,73985.76,0.0,0.9417,5e-05,6.70261]
[1780196375321,39.93,73978.66,0.0,0.94135,5e-05,6.73342]
[1780196377335,39.93,73973.68,0.0,0.9411,5e-05,6.75544]
[1780196382370,39.93,73974.33,0.0,0.94114,5e-05,6.75244]
[1780196387405,39.93,73977.14,0.0,0.94128,5e-05,6.73987]
[1780196390426,39.93,73980.83,0.0,0.94146,5e-05,6.72337]
[1780196391433,39.93,73984.97,0.0,0.94168,5e-05,6.70441]
[1780196396468,39.93,73987.84,0.0,0.94183,5e-05,6.69119]
[1780196401503,39.93,73988.76,0.0,0.94188,5e-05,6.68649]
[1780196404524,39.93,73997.35,0.0,0.94232,5e-05,6.64762]
[1780196405531,39.93,74014.86,0.0,0.9432,5e-05,6.56946]
[1780196406538,39.93,74023.98,0.0,0.94365,5e-05,6.52897]
[1780196407545,39.93,74029.99,0.0,0.94395,5e-05,6.50239]
[1780196408552,39.93,74036.01,0.0,0.94424,5e-05,6.47588]
[1780196409559,39.93,74029.16,0.0,0.9439,5e-05,6.50605]
[1780196410566,39.93,74020.77,0.0,0.94349,5e-05,6.54307]
[1780196411573,39.92,74015.35,0.0,0.94322,5e-05,6.56698]
[1780196413587,39.92,74013.04,0.0,0.94311,5e-05,6.57695]
[1780196414594,39.92,74021.78,0.0,0.94355,5e-05,6.5381]
[1780196415601,39.92,74029.7,0.0,0.94394,5e-05,6.50307]
[1780196416608,39.92,74034.56,0.0,0.94418,5e-05,6.48166]
[1780196417615,39.92,74039.42,0.0,0.94441,5e-05,6.46032]
[1780196418622,39.92,74043.46,0.0,0.94461,5e-05,6.44265]
[1780196420636,39.92,74047.73,0.0,0.94482,5e-05,6.4239]
[1780196421644,39.92,74051.38,0.0,0.945,5e-05,6.40763]
[1780196422652,39.92,74046.19,0.0,0.94475,5e-05,6.43003]
[1780196423659,39.92,74041.49,0.0,0.94452,5e-05,6.45029]
[1780196424666,39.92,74036.85,0.0,0.9443,5e-05,6.47029]
[1780196426681,39.92,74030.82,0.0,0.94401,5e-05,6.49686]
[1780196428873,39.92,74030.21,0.0,0.94398,5e-05,6.49955]
[1780196428974,39.92,74027.82,0.0,0.94386,5e-05,6.51007]
[1780196429834,39.92,74027.82,0.0,0.94386,5e-05,6.51007]
[1780196435752,39.92,74022.04,0.0,0.9436,5e-05,6.5318]
[1780196438776,39.92,74018.1,0.0,0.94341,5e-05,6.54897]
[1780196443813,39.92,74016.71,0.0,0.94335,5e-05,6.55463]
[1780196448847,39.92,74017.34,0.0,0.94339,5e-05,6.55128]
[1780196452875,39.92,74013.63,0.0,0.94321,5e-05,6.5673]
[1780196457910,39.91,74012.03,0.0,0.94314,5e-05,6.57373]
[1780196462946,39.91,74013.26,0.0,0.9432,5e-05,6.56759]
[1780196463952,39.91,74008.04,0.0,0.94295,5e-05,6.59064]
[1780196468994,39.91,74008.28,0.0,0.94297,5e-05,6.58877]
[1780196474032,39.91,74009.32,0.0,0.94303,5e-05,6.58337]
[1780196478081,39.91,74004.94,0.0,0.94282,5e-05,6.60221]
[1780196483116,39.9,74005.64,0.0,0.94286,5e-05,6.59822]
[1780196488151,39.9,74006.2,0.0,0.9429,5e-05,6.59492]
[1780196493186,39.9,74008.11,0.0,0.94303,5e-05,6.58212]
[1780196498221,39.9,74007.49,0.0,0.943,5e-05,6.58422]
[1780196504660,39.9,74004.5,0.0,0.94286,5e-05,6.59711]
[1780196508292,39.9,73999.25,0.0,0.94261,5e-05,6.61945]
[1780196513326,39.89,73998.12,0.0,0.94256,5e-05,6.6236]
[1780196514333,39.89,74002.42,0.0,0.94278,5e-05,6.60425]
[1780196515340,39.89,74006.56,0.0,0.94299,5e-05,6.58565]
[1780196517354,39.89,74007.82,0.0,0.94305,5e-05,6.57977]
[1780196522389,39.89,74008.9,0.0,0.94311,5e-05,6.57441]
[1780196525410,39.89,74015.57,0.0,0.94345,5e-05,6.54451]
[1780196526417,39.89,74020.09,0.0,0.94367,5e-05,6.52442]
[1780196527424,39.89,74019.52,0.0,0.94365,5e-05,6.52685]
[1780196536487,39.89,74020.48,0.0,0.9437,5e-05,6.52224]
[1780196542529,39.89,74021.7,0.0,0.94376,5e-05,6.51658]
[1780196543536,39.89,74026.01,0.0,0.94397,5e-05,6.49753]
[1780196548572,39.89,74025.22,0.0,0.94393,5e-05,6.50097]
[1780196556629,39.89,74023.37,0.0,0.94387,5e-05,6.5054]
[1780196561666,39.89,74026.39,0.0,0.94402,5e-05,6.49201]
[1780196566701,39.89,74028.06,0.0,0.9441,5e-05,6.4846]
[1780196570729,39.89,74022.83,0.0,0.94385,5e-05,6.50764]
[1780196575764,39.89,74026.76,0.0,0.94404,5e-05,6.49014]
[1780196581806,39.89,74027.53,0.0,0.94408,5e-05,6.48667]
[1780196582813,39.89,74023.37,0.0,0.94388,5e-05,6.505]
[1780196584826,39.89,74017.54,0.0,0.94359,5e-05,6.53065]
[1780196589862,39.88,74016.3,0.0,0.94353,5e-05,6.53571]
[1780196594897,39.88,74015.74,0.0,0.94351,5e-05,6.53778]
[1780196600941,39.88,74016.82,0.0,0.94357,5e-05,6.53251]
[1780196605976,39.88,74014.54,0.0,0.94346,5e-05,6.54222]
[1780196611011,39.88,74012.8,0.0,0.94341,5e-05,6.54594]
[1780196616046,39.88,74012.15,0.0,0.94338,5e-05,6.54839]
[1780196621081,39.88,74012.16,0.0,0.94338,5e-05,6.54793]
[1780196626116,39.88,74010.26,0.0,0.94329,5e-05,6.55599]
[1780196631151,39.88,74008.58,0.0,0.94322,5e-05,6.56299]
[1780196634172,39.88,74014.77,0.0,0.94353,5e-05,6.53528]
[1780196635179,39.88,74018.7,0.0,0.94372,5e-05,6.51785]
[1780196640214,39.87,74013.73,0.0,0.94348,5e-05,6.53972]
[1780196642228,39.87,74009.25,0.0,0.94326,5e-05,6.55946]
[1780196647263,39.87,74009.94,0.0,0.94329,5e-05,6.55595]
[1780196650289,39.87,74006.29,0.0,0.94312,5e-05,6.5719]
[1780196655324,39.87,74005.76,0.0,0.94309,5e-05,6.57373]
[1780196660359,39.87,74002.57,0.0,0.94294,5e-05,6.58765]
[1780196662373,39.87,73998.89,0.0,0.94275,5e-05,6.6043]
[1780196664388,39.87,73994.0,0.0,0.9425,5e-05,6.6263]
[1780196669422,39.87,73991.25,0.0,0.94237,5e-05,6.63817]
[1780196674457,39.87,73988.15,0.0,0.94225,5e-05,6.64819]
[1780196679492,39.87,73987.77,0.0,0.94224,5e-05,6.64877]
[1780196684156,39.87,73988.28,0.0,0.94227,5e-05,6.64581]
[1780196690569,39.86,73989.47,0.0,0.94235,5e-05,6.6388]
[1780196695604,39.86,73989.32,0.0,0.94236,5e-05,6.63821]
[1780196701647,39.86,73989.59,0.0,0.94238,5e-05,6.63577]
[1780196706682,39.85,73992.81,0.0,0.94256,5e-05,6.62036]
[1780196711717,39.85,73994.92,0.0,0.94267,5e-05,6.61007]
[1780196716753,39.85,73996.26,0.0,0.94275,5e-05,6.60326]
[1780196721790,39.85,73997.33,0.0,0.94281,5e-05,6.5977]
[1780196726823,39.85,73997.42,0.0,0.94282,5e-05,6.59652]
[1780196733872,39.84,73995.89,0.0,0.94279,5e-05,6.59866]
[1780196738907,39.84,73996.04,0.0,0.9428,5e-05,6.59715]
[1780196743942,39.84,73996.08,0.0,0.94282,5e-05,6.59614]
[1780196748978,39.84,73993.81,0.0,0.94271,5e-05,6.60542]
[1780196754013,39.83,73991.87,0.0,0.94262,5e-05,6.6131]
[1780196762069,39.83,73989.13,0.0,0.9425,5e-05,6.62377]
[1780196767104,39.83,73992.94,0.0,0.94271,5e-05,6.60572]
[1780196773148,39.82,73994.5,0.0,0.9428,5e-05,6.59774]
[1780196778183,39.82,73994.07,0.0,0.94278,5e-05,6.59881]
[1780196783218,39.82,73991.57,0.0,0.94267,5e-05,6.60904]
[1780196789260,39.82,73991.22,0.0,0.94266,5e-05,6.60949]
[1780196793288,39.82,73988.17,0.0,0.94255,5e-05,6.61876]
[1780196798323,39.81,73985.52,0.0,0.94243,5e-05,6.62955]
[1780196803359,39.81,73987.31,0.0,0.94253,5e-05,6.62054]
[1780196808393,39.81,73988.01,0.0,0.94257,5e-05,6.61646]
[1780196813429,39.81,73989.2,0.0,0.94264,5e-05,6.61024]
[1780196818464,39.8,73991.54,0.0,0.94277,5e-05,6.59898]
[1780196822492,39.8,73984.67,0.0,0.94243,5e-05,6.62906]
[1780196824506,39.8,73980.91,0.0,0.94225,5e-05,6.64548]
[1780196829541,39.8,73981.08,0.0,0.94227,5e-05,6.64361]
[1780196834576,39.8,73981.2,0.0,0.94228,5e-05,6.64198]
[1780196839611,39.79,73981.78,0.0,0.94233,5e-05,6.63831]
[1780196844646,39.79,73980.93,0.0,0.94229,5e-05,6.64106]
[1780196850689,39.79,73980.61,0.0,0.94229,5e-05,6.6412]
[1780196855723,39.78,73979.47,0.0,0.94227,5e-05,6.64164]
[1780196860739,39.78,73978.56,0.0,0.94223,5e-05,6.6453]
[1780196865809,39.79,73978.79,0.0,0.94224,5e-05,6.64496]
[1780196870844,39.79,73977.5,0.0,0.94217,5e-05,6.6513]
[1780196875879,39.79,73979.03,0.0,0.94224,5e-05,6.64495]
[1780196881921,39.79,73986.84,0.0,0.94263,5e-05,6.61032]
[1780196883935,39.79,73988.44,0.0,0.94271,5e-05,6.60282]
[1780196891991,39.78,73989.15,0.0,0.94276,5e-05,6.59834]
[1780196897026,39.78,73989.22,0.0,0.94277,5e-05,6.5972]
[1780196901054,39.78,73992.92,0.0,0.94297,5e-05,6.58009]
[1780196910117,39.78,73993.49,0.0,0.94301,5e-05,6.57637]
[1780196915152,39.78,73994.35,0.0,0.94309,5e-05,6.56841]
[1780196920193,39.78,73994.05,0.0,0.94308,5e-05,6.56928]
[1780196925228,39.77,73993.98,0.0,0.94308,5e-05,6.56917]
[1780196930263,39.77,73992.69,0.0,0.94302,5e-05,6.57452]
[1780196938318,39.78,73992.56,0.0,0.943,5e-05,6.57614]
[1780196943354,39.78,73993.7,0.0,0.94305,5e-05,6.57188]
[1780196949396,39.78,73991.68,0.0,0.94293,5e-05,6.58185]
[1780196954431,39.78,73990.44,0.0,0.94286,5e-05,6.58809]
[1780196958459,39.78,73981.93,0.0,0.94243,5e-05,6.62665]
[1780196959466,39.78,73977.3,0.0,0.9422,5e-05,6.64747]
[1780196964501,39.78,73976.93,0.0,0.94219,5e-05,6.64831]
[1780196969536,39.78,73976.87,0.0,0.9422,5e-05,6.6475]
[1780196974572,39.78,73978.31,0.0,0.94231,5e-05,6.63641]
[1780196978600,39.77,73984.96,0.0,0.94265,5e-05,6.60586]
[1780196979607,39.77,73989.0,0.0,0.94286,5e-05,6.58767]
[1780196985649,39.77,73990.5,0.0,0.94294,5e-05,6.5803]
[1780196990684,39.77,73991.4,0.0,0.94299,5e-05,6.57573]
[1780196995719,39.77,73991.46,0.0,0.943,5e-05,6.57488]
[1780197000754,39.77,73990.74,0.0,0.94297,5e-05,6.57747]
[1780197005789,39.77,73988.54,0.0,0.94287,5e-05,6.5866]
[1780197008810,39.77,73983.44,0.0,0.94262,5e-05,6.60893]
[1780197010824,39.76,73978.08,0.0,0.94235,5e-05,6.63257]
[1780197012837,39.76,73967.43,0.0,0.94181,5e-05,6.67999]
[1780197014852,39.76,73974.08,0.0,0.94215,5e-05,6.65034]
[1780197015859,39.76,73980.55,0.0,0.94248,5e-05,6.62102]
[1780197016866,39.76,73985.41,0.0,0.94273,5e-05,6.59904]
[1780197018880,39.76,73985.3,0.0,0.94273,5e-05,6.59918]
[1780197022908,39.76,73989.8,0.0,0.94296,5e-05,6.57847]
[1780197027943,39.76,73994.54,0.0,0.9432,5e-05,6.55672]
[1780197029957,39.76,74000.38,0.0,0.9435,5e-05,6.53044]
[1780197034992,39.76,74003.34,0.0,0.94367,5e-05,6.51353]
[1780197041034,39.76,74003.16,0.0,0.94367,5e-05,6.51414]
[1780197045047,39.76,74000.1,0.0,0.94352,5e-05,6.52763]
[1780197045062,39.76,74000.13,0.0,0.94352,5e-05,6.52744]
[1780197046546,39.76,74000.13,0.0,0.94352,5e-05,6.52744]
[1780197052111,39.76,74000.23,0.0,0.94353,5e-05,6.52653]
[1780197057146,39.76,74000.43,0.0,0.94354,5e-05,6.52534]
[1780197062181,39.75,73999.82,0.0,0.94352,5e-05,6.52774]
[1780197067216,39.75,74004.01,0.0,0.94373,5e-05,6.50878]
[1780197072251,39.75,74004.69,0.0,0.94376,5e-05,6.50562]
[1780197077286,39.75,74005.36,0.0,0.9438,5e-05,6.50257]
[1780197082321,39.75,74009.88,0.0,0.94402,5e-05,6.48254]
[1780197083328,39.75,74015.34,0.0,0.94429,5e-05,6.45845]
[1780197088363,39.75,74017.5,0.0,0.94439,5e-05,6.44927]
[1780197092391,39.75,74022.38,0.0,0.94465,5e-05,6.42457]
[1780197097753,39.76,74020.42,0.0,0.94455,5e-05,6.43359]
[1780197103468,39.76,74019.64,0.0,0.94451,5e-05,6.43761]
[1780197116559,39.76,74019.63,0.0,0.9445,5e-05,6.43859]
[1780197117379,39.76,74019.63,0.0,0.9445,5e-05,6.43859]
[1780197117566,39.76,74019.8,0.0,0.94451,5e-05,6.43789]
[1780197123608,39.76,74020.22,0.0,0.94452,5e-05,6.43637]
[1780197128642,39.76,74021.77,0.0,0.9446,5e-05,6.42985]
[1780197136698,39.76,74021.51,0.0,0.94458,5e-05,6.43152]
[1780197138713,39.76,74014.68,0.0,0.94424,5e-05,6.46171]
[1780197144755,39.76,74008.46,0.0,0.94394,5e-05,6.48917]
[1780197147464,39.76,74005.99,0.0,0.94381,5e-05,6.50003]
[1780197154827,39.76,74009.9,0.0,0.94404,5e-05,6.47896]
[1780197156841,39.76,74013.83,0.0,0.94423,5e-05,6.46164]
[1780197161876,39.76,74012.81,0.0,0.94418,5e-05,6.46634]
[1780197166912,39.76,74012.96,0.0,0.94418,5e-05,6.46588]
[1780197171946,39.76,74018.03,0.0,0.94443,5e-05,6.44372]
[1780197176981,39.77,74019.1,0.0,0.94447,5e-05,6.44043]
[1780197182016,39.77,74019.89,0.0,0.9445,5e-05,6.43734]
[1780197187055,39.77,74012.82,0.0,0.94415,5e-05,6.46889]
[1780197188066,39.77,74007.02,0.0,0.94386,5e-05,6.4946]
[1780197190080,39.77,74006.12,0.0,0.94382,5e-05,6.49859]
[1780197195116,39.77,74004.63,0.0,0.94374,5e-05,6.50597]
[1780197201158,39.78,74003.03,0.0,0.94364,5e-05,6.51493]
[1780197206193,39.78,74003.49,0.0,0.94364,5e-05,6.51421]
[1780197211228,39.78,74003.33,0.0,0.94365,5e-05,6.51271]
[1780197216280,39.78,74003.56,0.0,0.94365,5e-05,6.5128]
[1780197223312,39.79,74003.87,0.0,0.94364,5e-05,6.51368]
[1780197228347,39.79,74003.7,0.0,0.94362,5e-05,6.51584]
[1780197233384,39.8,74004.39,0.0,0.94363,5e-05,6.51419]
[1780197239425,39.8,74004.44,0.0,0.94362,5e-05,6.51566]
[1780197244460,39.81,74006.03,0.0,0.94368,5e-05,6.51003]
[1780197248488,39.81,74013.83,0.0,0.94405,5e-05,6.47675]
[1780197250502,39.81,74018.76,0.0,0.9443,5e-05,6.45468]
[1780197255537,39.8,74016.2,0.0,0.94419,5e-05,6.46423]
[1780197260572,39.8,74025.29,0.0,0.94466,5e-05,6.42239]
[1780197261579,39.8,74031.4,0.0,0.94496,5e-05,6.39528]
[1780197262586,39.8,74035.32,0.0,0.94515,5e-05,6.37785]
[1780197267621,39.79,74034.6,0.0,0.94513,5e-05,6.37983]
[1780197272656,39.79,74035.19,0.0,0.9452,5e-05,6.3725]
[1780197277691,39.79,74036.34,0.0,0.94527,5e-05,6.36627]
[1780197282726,39.79,74036.84,0.0,0.94531,5e-05,6.36289]
[1780197285747,39.78,74041.38,0.0,0.94553,5e-05,6.34239]
[1780197288768,39.78,74045.77,0.0,0.94575,5e-05,6.32267]
[1780197294811,39.78,74047.54,0.0,0.94585,5e-05,6.31397]
[1780197297831,39.78,74052.4,0.0,0.94609,5e-05,6.29241]
[1780197302866,39.78,74052.77,0.0,0.94611,5e-05,6.29019]
[1780197309292,39.78,74049.43,0.0,0.94596,5e-05,6.3042]
[1780197309915,39.77,74049.42,0.0,0.94596,5e-05,6.30381]
[1780197315957,39.77,74046.0,0.0,0.9458,5e-05,6.31782]
[1780197316964,39.77,74040.98,0.0,0.94556,5e-05,6.33954]
[1780197317971,39.77,74033.82,0.0,0.94522,5e-05,6.37062]
[1780197319985,39.77,74039.96,0.0,0.94552,5e-05,6.34328]
[1780197321999,39.77,74034.21,0.0,0.94525,5e-05,6.36797]
[1780197325024,39.77,74030.58,0.0,0.94508,5e-05,6.38306]
[1780197330059,39.77,74022.41,0.0,0.94467,5e-05,6.41966]
[1780197332073,39.77,74019.32,0.0,0.94455,5e-05,6.42987]
[1780197337108,39.77,74018.61,0.0,0.94451,5e-05,6.43338]
[1780197342143,39.77,74018.08,0.0,0.94448,5e-05,6.43612]
[1780197347178,39.77,74018.09,0.0,0.94448,5e-05,6.4365]
[1780197351211,39.77,74022.46,0.0,0.94469,5e-05,6.41765]
[1780197356242,39.78,74025.84,0.0,0.94484,5e-05,6.40343]
[1780197361277,39.78,74036.48,0.0,0.94535,5e-05,6.35753]
[1780197363291,39.78,74040.1,0.0,0.94553,5e-05,6.34209]
[1780197367319,39.78,74034.18,0.0,0.94523,5e-05,6.36871]
[1780197372354,39.78,74032.86,0.0,0.94516,5e-05,6.37484]
[1780197379403,39.78,74031.82,0.0,0.94512,5e-05,6.37864]
[1780197380410,39.78,74027.48,0.0,0.94491,5e-05,6.39785]
[1780197385445,39.78,74025.87,0.0,0.94482,5e-05,6.40563]
[1780197390480,39.78,74024.85,0.0,0.94476,5e-05,6.41074]
[1780197392494,39.78,74019.88,0.0,0.94455,5e-05,6.42928]
[1780197400550,39.78,74020.76,0.0,0.94458,5e-05,6.42612]
[1780197405585,39.79,74027.72,0.0,0.94492,5e-05,6.39607]
[1780197407599,39.79,74032.59,0.0,0.94515,5e-05,6.37475]
[1780197412634,39.79,74029.33,0.0,0.94499,5e-05,6.3893]
[1780197417669,39.79,74029.54,0.0,0.94499,5e-05,6.38914]
[1780197424722,39.79,74026.36,0.0,0.94483,5e-05,6.40406]
[1780197432778,39.79,74022.94,0.0,0.94465,5e-05,6.41956]
[1780197434792,39.79,74018.63,0.0,0.94444,5e-05,6.4387]
[1780197439827,39.79,74019.01,0.0,0.94446,5e-05,6.43739]
[1780197444862,39.79,74020.03,0.0,0.9445,5e-05,6.43332]
[1780197447883,39.79,74027.55,0.0,0.94487,5e-05,6.40031]
[1780197452918,39.79,74028.84,0.0,0.94497,5e-05,6.38988]
[1780197457953,39.79,74023.92,0.0,0.94474,5e-05,6.41082]
[1780197467017,39.79,74022.29,0.0,0.94465,5e-05,6.41901]
[1780197472052,39.79,74020.42,0.0,0.94455,5e-05,6.42776]
[1780197477087,39.8,74020.05,0.0,0.94453,5e-05,6.4299]
[1780197482122,39.8,74020.64,0.0,0.94455,5e-05,6.42782]
[1780197488167,39.8,74022.12,0.0,0.94462,5e-05,6.42201]
[1780197496223,39.8,74022.13,0.0,0.94461,5e-05,6.42292]
[1780197506293,39.8,74022.13,0.0,0.94459,5e-05,6.4241]
[1780197509314,39.8,74026.89,0.0,0.94483,5e-05,6.40314]
[1780197514349,39.8,74035.33,0.0,0.94528,5e-05,6.36135]
[1780197517372,39.8,74042.71,0.0,0.94564,5e-05,6.32847]
[1780197520393,39.8,74045.55,0.0,0.94579,5e-05,6.3156]
[1780197525428,39.8,74046.92,0.0,0.94586,5e-05,6.30894]
[1780197530463,39.79,74046.65,0.0,0.94585,5e-05,6.30943]
[1780197534447,39.79,74049.43,0.0,0.94599,5e-05,6.29688]
[1780197539525,39.79,74047.01,0.0,0.94588,5e-05,6.30682]
[1780197544561,39.79,74050.25,0.0,0.94604,5e-05,6.29226]
[1780197549597,39.79,74050.58,0.0,0.94606,5e-05,6.29038]
[1780197554632,39.79,74051.74,0.0,0.94612,5e-05,6.28494]
[1780197559668,39.79,74054.5,0.0,0.94626,5e-05,6.27253]
[1780197564702,39.79,74058.03,0.0,0.94643,5e-05,6.25697]
[1780197567723,39.79,74062.24,0.0,0.94663,5e-05,6.23869]
[1780197572758,39.79,74059.58,0.0,0.94653,5e-05,6.24655]
[1780197577793,39.78,74056.74,0.0,0.9464,5e-05,6.25856]
[1780197582828,39.78,74055.31,0.0,0.94634,5e-05,6.26439]
[1780197587864,39.78,74052.05,0.0,0.94619,5e-05,6.27811]
[1780197592897,39.78,74048.87,0.0,0.94604,5e-05,6.29134]
[1780197594912,39.78,74044.59,0.0,0.94584,5e-05,6.30971]
[1780197600959,39.78,74043.7,0.0,0.9458,5e-05,6.3127]
[1780197604987,39.78,74039.22,0.0,0.94559,5e-05,6.33163]
[1780197608022,39.78,74045.24,0.0,0.94589,5e-05,6.30533]
[1780197609093,39.78,74049.28,0.0,0.94608,5e-05,6.28765]
[1780197611111,39.78,74053.41,0.0,0.94628,5e-05,6.26956]
[1780197614132,39.78,74057.06,0.0,0.94646,5e-05,6.25358]
[1780197615139,39.78,74061.17,0.0,0.94665,5e-05,6.23578]
[1780197620174,39.78,74063.31,0.0,0.94675,5e-05,6.22654]
[1780197625209,39.78,74062.93,0.0,0.94674,5e-05,6.22815]
[1780197630244,39.78,74062.46,0.0,0.94671,5e-05,6.23009]
[1780197635279,39.78,74061.88,0.0,0.94672,5e-05,6.22898]
[1780197640314,39.78,74061.88,0.0,0.94671,5e-05,6.22919]
[1780197645349,39.78,74062.92,0.0,0.94676,5e-05,6.22489]
[1780197650384,39.78,74063.66,0.0,0.9468,5e-05,6.22152]
[1780197655419,39.78,74061.68,0.0,0.9467,5e-05,6.22998]
[1780197657433,39.78,74056.25,0.0,0.94645,5e-05,6.25337]
[1780197662468,39.77,74056.68,0.0,0.94647,5e-05,6.25115]
[1780197669517,39.77,74058.29,0.0,0.94655,5e-05,6.24378]
[1780197673545,39.77,74050.29,0.0,0.94617,5e-05,6.27821]
[1780197676566,39.77,74047.23,0.0,0.94603,5e-05,6.2912]
[1780197681601,39.77,74046.54,0.0,0.946,5e-05,6.29356]
[1780197691134,39.77,74046.02,0.0,0.94598,5e-05,6.29531]
[1780197693951,39.77,74046.49,0.0,0.94605,5e-05,6.28866]
[1780197693974,39.77,74046.45,0.0,0.94605,5e-05,6.2887]
[1780197696707,39.77,74051.0,0.0,0.94627,5e-05,6.26857]
[1780197701745,39.76,74052.82,0.0,0.94636,5e-05,6.26024]
[1780197706779,39.76,74053.4,0.0,0.94639,5e-05,6.25734]
[1780197711814,39.76,74055.71,0.0,0.9465,5e-05,6.24699]
[1780197716850,39.76,74054.41,0.0,0.94645,5e-05,6.25227]
[1780197721885,39.76,74060.79,0.0,0.94675,5e-05,6.22435]
[1780197725918,39.76,74062.89,0.0,0.94685,5e-05,6.21524]
[1780197726017,39.76,74062.07,0.0,0.94682,5e-05,6.21877]
[1780197731955,39.76,74061.9,0.0,0.94681,5e-05,6.21943]
[1780197736990,39.76,74062.89,0.0,0.94686,5e-05,6.21513]
[1780197744040,39.76,74062.06,0.0,0.94682,5e-05,6.21862]
[1780197749074,39.76,74062.04,0.0,0.94682,5e-05,6.21861]
[1780197754110,39.76,74060.03,0.0,0.94675,5e-05,6.22367]
[1780197760152,39.76,74058.76,0.0,0.94669,5e-05,6.2289]
[1780197767201,39.76,74058.75,0.0,0.9467,5e-05,6.2286]
[1780197773243,39.76,74060.96,0.0,0.9468,5e-05,6.21874]
[1780197778279,39.76,74058.96,0.0,0.94671,5e-05,6.22712]
[1780197784321,39.76,74059.05,0.0,0.94672,5e-05,6.22638]
[1780197789356,39.75,74055.25,0.0,0.94654,5e-05,6.2425]
[1780197795398,39.75,74058.51,0.0,0.9467,5e-05,6.2279]
[1780197800433,39.75,74056.48,0.0,0.94661,5e-05,6.23636]
[1780197806475,39.75,74056.2,0.0,0.9466,5e-05,6.23713]
[1780197811512,39.75,74055.83,0.0,0.94661,5e-05,6.23486]
[1780197816547,39.75,74055.93,0.0,0.94662,5e-05,6.23408]
[1780197818562,39.75,74061.2,0.0,0.94688,5e-05,6.21118]
[1780197819569,39.75,74066.73,0.0,0.94714,5e-05,6.18732]
[1780197824605,39.75,74068.32,0.0,0.94721,5e-05,6.1806]
[1780197829639,39.75,74068.42,0.0,0.94721,5e-05,6.18033]
[1780197834674,39.75,74069.21,0.0,0.94725,5e-05,6.1771]
[1780197838703,39.75,74072.82,0.0,0.94742,5e-05,6.16177]
[1780197843739,39.75,74073.26,0.0,0.94743,5e-05,6.16022]
[1780197848774,39.75,74073.0,0.0,0.94742,5e-05,6.16178]
[1780197853809,39.75,74072.96,0.0,0.94741,5e-05,6.1623]
[1780197858847,39.75,74075.7,0.0,0.94754,5e-05,6.1509]
[1780197860860,39.76,74079.93,0.0,0.94773,5e-05,6.13298]
[1780197865895,39.76,74079.32,0.0,0.9477,5e-05,6.13624]
[1780197870930,39.76,74079.28,0.0,0.94769,5e-05,6.13705]
[1780197875965,39.76,74080.81,0.0,0.94778,5e-05,6.1277]
[1780197884021,39.76,74080.49,0.0,0.94775,5e-05,6.13023]
[1780197897112,39.77,74080.3,0.0,0.94772,5e-05,6.13298]
[1780197902147,39.77,74080.11,0.0,0.94771,5e-05,6.13455]
[1780197908189,39.77,74079.71,0.0,0.94768,5e-05,6.13717]
[1780197911212,39.77,74083.36,0.0,0.94784,5e-05,6.12202]
[1780197914233,39.77,74090.47,0.0,0.94817,5e-05,6.09224]
[1780197915240,39.77,74094.28,0.0,0.94835,5e-05,6.07571]
[1780197918261,39.77,74098.71,0.0,0.94856,5e-05,6.05605]
[1780197923296,39.77,74100.6,0.0,0.94866,5e-05,6.04737]
[1780197924305,39.77,74106.44,0.0,0.94892,5e-05,6.02295]
[1780197925311,39.77,74112.78,0.0,0.94921,5e-05,5.99652]
[1780197927324,39.77,74116.19,0.0,0.94936,5e-05,5.98241]
[1780197931353,39.78,74113.01,0.0,0.94923,5e-05,5.99345]
[1780197935165,39.78,74113.2,0.0,0.94923,5e-05,5.99383]
[1780197935341,39.78,74113.2,0.0,0.94923,5e-05,5.99383]
[1780197935381,39.78,74113.17,0.0,0.94922,5e-05,5.99435]
[1780197940416,39.78,74111.56,0.0,0.94913,5e-05,6.00309]
[1780197942430,39.79,74107.79,0.0,0.94895,5e-05,6.01975]
[1780197950486,39.79,74105.66,0.0,0.94882,5e-05,6.03154]
[1780197955521,39.8,74106.14,0.0,0.94882,5e-05,6.0312]
[1780197960556,39.8,74103.57,0.0,0.94869,5e-05,6.0437]
[1780197965593,39.81,74102.6,0.0,0.94863,5e-05,6.04929]
[1780197970626,39.81,74106.48,0.0,0.94879,5e-05,6.03431]
[1780197975662,39.81,74108.64,0.0,0.94887,5e-05,6.02674]
[1780197981703,39.82,74105.99,0.0,0.94873,5e-05,6.03985]
[1780197983717,39.82,74101.56,0.0,0.94852,5e-05,6.05921]
[1780197996808,39.83,74101.55,0.0,0.94851,5e-05,6.05931]
[1780198005871,39.83,74102.12,0.0,0.94851,5e-05,6.05929]
[1780198015941,39.84,74102.12,0.0,0.94848,5e-05,6.062]
[1780198021983,39.85,74101.94,0.0,0.94845,5e-05,6.06473]
[1780198029032,39.85,74101.37,0.0,0.94841,5e-05,6.06911]
[1780198037089,39.86,74101.49,0.0,0.94839,5e-05,6.07084]
[1780198042124,39.86,74101.82,0.0,0.94839,5e-05,6.0708]
[1780198047461,39.86,74101.82,0.0,0.94838,5e-05,6.07187]
[1780198058237,39.87,74092.76,0.0,0.94795,5e-05,6.11014]
[1780198059244,39.87,74086.93,0.0,0.94767,5e-05,6.13521]
[1780198063272,39.87,74084.27,0.0,0.94754,5e-05,6.14724]
[1780198069314,39.88,74082.92,0.0,0.94747,5e-05,6.15388]
[1780198070684,39.88,74082.92,0.0,0.94747,5e-05,6.15388]
[1780198070812,39.88,74082.92,0.0,0.94747,5e-05,6.15388]
[1780198070914,39.88,74082.99,0.0,0.94747,5e-05,6.15371]
[1780198076363,39.88,74079.83,0.0,0.94732,5e-05,6.16791]
[1780198081398,39.88,74080.86,0.0,0.94736,5e-05,6.16399]
[1780198086433,39.88,74081.29,0.0,0.94737,5e-05,6.16267]
[1780198091468,39.88,74081.32,0.0,0.94737,5e-05,6.16305]
[1780198097509,39.88,74080.49,0.0,0.94732,5e-05,6.1672]
[1780198102545,39.88,74079.74,0.0,0.94728,5e-05,6.1709]
[1780198107582,39.88,74080.46,0.0,0.94731,5e-05,6.1683]
[1780198114631,39.89,74080.59,0.0,0.94734,5e-05,6.16494]
[1780198121680,39.89,74080.14,0.0,0.94731,5e-05,6.16755]
[1780198127722,39.89,74079.73,0.0,0.94728,5e-05,6.16989]
[1780198132756,39.89,74079.84,0.0,0.94728,5e-05,6.1699]
[1780198140813,39.89,74083.25,0.0,0.94744,5e-05,6.15603]
[1780198144841,39.89,74089.86,0.0,0.94774,5e-05,6.12827]
[1780198149876,39.9,74093.12,0.0,0.94788,5e-05,6.11519]
[1780198154911,39.9,74092.69,0.0,0.94786,5e-05,6.11782]
[1780198159946,39.9,74092.93,0.0,0.94786,5e-05,6.11755]
[1780198164981,39.9,74093.13,0.0,0.94786,5e-05,6.11744]
[1780198169009,39.9,74103.89,0.0,0.94835,5e-05,6.07232]
[1780198170016,39.9,74108.5,0.0,0.94856,5e-05,6.05296]
[1780198171023,39.9,74108.17,0.0,0.94857,5e-05,6.05111]
[1780198176060,39.91,74107.19,0.0,0.94851,5e-05,6.05657]
[1780198180556,39.91,74107.32,0.0,0.94851,5e-05,6.0568]
[1780198180610,39.91,74107.34,0.0,0.94851,5e-05,6.05724]
[1780198184116,39.91,74103.4,0.0,0.94832,5e-05,6.07471]
[1780198189151,39.92,74103.51,0.0,0.94831,5e-05,6.07546]
[1780198194186,39.92,74102.03,0.0,0.94822,5e-05,6.08319]
[1780198199221,39.92,74102.2,0.0,0.94822,5e-05,6.08367]
[1780198204257,39.93,74100.86,0.0,0.94814,5e-05,6.09058]
[1780198208285,39.93,74096.54,0.0,0.94793,5e-05,6.10988]
[1780198210299,39.93,74088.03,0.0,0.94753,5e-05,6.14652]
[1780198213320,39.93,74086.4,0.0,0.94745,5e-05,6.15387]
[1780198218355,39.93,74086.31,0.0,0.94744,5e-05,6.15481]
[1780198223390,39.93,74083.8,0.0,0.94732,5e-05,6.16601]
[1780198228425,39.93,74083.07,0.0,0.94728,5e-05,6.16955]
[1780198235474,39.93,74082.2,0.0,0.94726,5e-05,6.17031]
[1780198240509,39.94,74082.92,0.0,0.94729,5e-05,6.16758]
[1780198245544,39.94,74082.64,0.0,0.94727,5e-05,6.16914]
[1780198250579,39.94,74082.17,0.0,0.94725,5e-05,6.17149]
[1780198255614,39.94,74082.21,0.0,0.94725,5e-05,6.17164]
[1780198260649,39.94,74082.07,0.0,0.94724,5e-05,6.17255]
[1780198265684,39.94,74082.09,0.0,0.94723,5e-05,6.17273]
[1780198270721,39.94,74081.74,0.0,0.94722,5e-05,6.17446]
[1780198274418,39.94,74079.86,0.0,0.94713,5e-05,6.18262]
[1780198274749,39.94,74079.55,0.0,0.94711,5e-05,6.18399]
[1780198279784,39.94,74078.19,0.0,0.94705,5e-05,6.18995]
[1780198285012,39.94,74077.06,0.0,0.94699,5e-05,6.19485]
[1780198290861,39.94,74075.21,0.0,0.9469,5e-05,6.20272]
[1780198295896,39.94,74075.9,0.0,0.94697,5e-05,6.19618]
[1780198300931,39.94,74075.32,0.0,0.94694,5e-05,6.19859]
[1780198305966,39.94,74074.18,0.0,0.94689,5e-05,6.20336]
[1780198311001,39.94,74075.16,0.0,0.94693,5e-05,6.19905]
[1780198316036,39.94,74075.74,0.0,0.94696,5e-05,6.19651]
[1780198321071,39.94,74076.29,0.0,0.94699,5e-05,6.19413]
[1780198326106,39.94,74077.08,0.0,0.94703,5e-05,6.19076]
[1780198331141,39.94,74076.77,0.0,0.94701,5e-05,6.19212]
[1780198338189,39.94,74074.87,0.0,0.94692,5e-05,6.20031]
[1780198341211,39.94,74070.82,0.0,0.94673,5e-05,6.21768]
[1780198346247,39.94,74071.02,0.0,0.94674,5e-05,6.21668]
[1780198351282,39.94,74071.5,0.0,0.94679,5e-05,6.21101]
[1780198357324,39.94,74072.16,0.0,0.94682,5e-05,6.20812]
[1780198362359,39.94,74073.09,0.0,0.94687,5e-05,6.20416]
[1780198367394,39.94,74073.08,0.0,0.94687,5e-05,6.20425]
[1780198372429,39.94,74073.98,0.0,0.94691,5e-05,6.20045]
[1780198375450,39.94,74079.6,0.0,0.94717,5e-05,6.17643]
[1780198376457,39.94,74083.47,0.0,0.94735,5e-05,6.15993]
[1780198381493,39.94,74077.72,0.0,0.94708,5e-05,6.18489]
[1780198382499,39.94,74071.52,0.0,0.94679,5e-05,6.21152]
[1780198384513,39.94,74068.4,0.0,0.94664,5e-05,6.22488]
[1780198389548,39.94,74068.31,0.0,0.94664,5e-05,6.22511]
[1780198396597,39.94,74068.17,0.0,0.94663,5e-05,6.22551]
[1780198401632,39.94,74067.73,0.0,0.94661,5e-05,6.22729]
[1780198406668,39.94,74067.45,0.0,0.9466,5e-05,6.22839]
[1780198411703,39.94,74067.72,0.0,0.94664,5e-05,6.22364]
[1780198416738,39.94,74067.25,0.0,0.94662,5e-05,6.22563]
[1780198423788,39.94,74069.85,0.0,0.94674,5e-05,6.2144]
[1780198425802,39.94,74073.62,0.0,0.94692,5e-05,6.19825]
[1780198430837,39.94,74074.58,0.0,0.94696,5e-05,6.19431]
[1780198435872,39.94,74079.34,0.0,0.94719,5e-05,6.1741]
[1780198438893,39.94,74074.66,0.0,0.94696,5e-05,6.19432]
[1780198443929,39.94,74075.19,0.0,0.94698,5e-05,6.1926]
[1780198446950,39.94,74079.85,0.0,0.9472,5e-05,6.17272]
[1780198451984,39.94,74078.57,0.0,0.94714,5e-05,6.17844]
[1780198457020,39.94,74078.27,0.0,0.94712,5e-05,6.17992]
[1780198462055,39.94,74078.04,0.0,0.94711,5e-05,6.18107]
[1780198467090,39.94,74079.39,0.0,0.94717,5e-05,6.17545]
[1780198469104,39.94,74085.21,0.0,0.94744,5e-05,6.15066]
[1780198474139,39.95,74093.44,0.0,0.94785,5e-05,6.11254]
[1780198476152,39.95,74099.78,0.0,0.94814,5e-05,6.08588]
[1780198479174,39.95,74103.7,0.0,0.94832,5e-05,6.06981]
[1780198484209,39.95,74104.58,0.0,0.94835,5e-05,6.06714]
[1780198489244,39.95,74107.35,0.0,0.94846,5e-05,6.05649]
[1780198491258,39.95,74111.4,0.0,0.94864,5e-05,6.03987]
[1780198493272,39.96,74115.91,0.0,0.94885,5e-05,6.02139]
[1780198493485,39.96,74115.91,0.0,0.94885,5e-05,6.02139]
[1780198494279,39.96,74118.2,0.0,0.94895,5e-05,6.01204]
[1780198499314,39.96,74117.64,0.0,0.94891,5e-05,6.01589]
[1780198501328,39.96,74114.03,0.0,0.94873,5e-05,6.03169]
[1780198505356,39.96,74110.02,0.0,0.94854,5e-05,6.04968]
[1780198509384,39.97,74102.22,0.0,0.94817,5e-05,6.08367]
[1780198514419,39.97,74098.51,0.0,0.94798,5e-05,6.10043]
[1780198519454,39.97,74096.05,0.0,0.94786,5e-05,6.11181]
[1780198524489,39.97,74097.19,0.0,0.9479,5e-05,6.10787]
[1780198529525,39.98,74094.77,0.0,0.94778,5e-05,6.11923]
[1780198534561,39.98,74092.89,0.0,0.94771,5e-05,6.12454]
[1780198539596,39.98,74093.25,0.0,0.94772,5e-05,6.12375]
[1780198544631,39.98,74090.94,0.0,0.9476,5e-05,6.13429]
[1780198549673,39.98,74089.02,0.0,0.94751,5e-05,6.14305]
[1780198554339,39.98,74088.09,0.0,0.94746,5e-05,6.14734]
[1780198554423,39.98,74088.13,0.0,0.94746,5e-05,6.14727]
[1780198556722,39.99,74092.42,0.0,0.94766,5e-05,6.12928]
[1780198561757,39.99,74093.28,0.0,0.94769,5e-05,6.12617]
[1780198566792,39.99,74088.95,0.0,0.94749,5e-05,6.14511]
[1780198571827,39.99,74089.28,0.0,0.94749,5e-05,6.14443]
[1780198579883,39.99,74088.67,0.0,0.94746,5e-05,6.14744]
[1780198584919,40.0,74088.32,0.0,0.94742,5e-05,6.1508]
[1780198585925,40.0,74083.79,0.0,0.94721,5e-05,6.17059]
[1780198590962,40.0,74081.13,0.0,0.94706,5e-05,6.18406]
[1780198592976,40.0,74078.31,0.0,0.94694,5e-05,6.19342]
[1780198598011,40.01,74077.36,0.0,0.94689,5e-05,6.19832]
[1780198601032,40.01,74073.14,0.0,0.94668,5e-05,6.2171]
[1780198606068,40.01,74072.27,0.0,0.94665,5e-05,6.22054]
[1780198612109,40.01,74072.76,0.0,0.94667,5e-05,6.21806]
[1780198617144,40.01,74071.89,0.0,0.94663,5e-05,6.22151]
[1780198622179,40.0,74071.71,0.0,0.94663,5e-05,6.22199]
[1780198630235,40.01,74071.55,0.0,0.94661,5e-05,6.22396]
[1780198636277,40.01,74071.57,0.0,0.9466,5e-05,6.22484]
[1780198641312,40.01,74067.16,0.0,0.94638,5e-05,6.24461]
[1780198650375,40.02,74066.49,0.0,0.94633,5e-05,6.24874]
[1780198653395,40.02,74063.76,0.0,0.94622,5e-05,6.25802]
[1780198658431,40.02,74062.88,0.0,0.94616,5e-05,6.26347]
[1780198664473,40.02,74062.05,0.0,0.94612,5e-05,6.26731]
[1780198669508,40.02,74061.38,0.0,0.94609,5e-05,6.26971]
[1780198674543,40.02,74061.45,0.0,0.94609,5e-05,6.26977]
[1780198678571,40.02,74057.66,0.0,0.9459,5e-05,6.2866]
[1780198682599,40.02,74053.51,0.0,0.94571,5e-05,6.30448]
[1780198687634,40.02,74053.7,0.0,0.94572,5e-05,6.30292]
[1780198692668,40.02,74059.04,0.0,0.94599,5e-05,6.27914]
[1780198697704,40.02,74060.57,0.0,0.94607,5e-05,6.27198]
[1780198702739,40.02,74057.69,0.0,0.94593,5e-05,6.28396]
[1780198707774,40.02,74057.19,0.0,0.94591,5e-05,6.28564]
[1780198712808,40.02,74057.09,0.0,0.94594,5e-05,6.28206]
[1780198717844,40.01,74057.42,0.0,0.94596,5e-05,6.28021]
[1780198723886,40.01,74060.57,0.0,0.94612,5e-05,6.2656]
[1780198728922,40.0,74062.59,0.0,0.94625,5e-05,6.25398]
[1780198733958,40.0,74063.48,0.0,0.94633,5e-05,6.24729]
[1780198738992,39.99,74064.7,0.0,0.94641,5e-05,6.23922]
[1780198742015,39.99,74061.04,0.0,0.94626,5e-05,6.2533]
[1780198747051,39.98,74058.5,0.0,0.94617,5e-05,6.2613]
[1780198752086,39.97,74057.27,0.0,0.94614,5e-05,6.26367]
[1780198756114,39.97,74053.45,0.0,0.94599,5e-05,6.27781]
[1780198757121,39.96,74049.54,0.0,0.9458,5e-05,6.29412]
[1780198763163,39.95,74050.18,0.0,0.94588,5e-05,6.28754]
[1780198768198,39.95,74050.46,0.0,0.9459,5e-05,6.28535]
[1780198775247,39.95,74052.12,0.0,0.94601,5e-05,6.27411]
[1780198780288,39.95,74051.97,0.0,0.94601,5e-05,6.27451]
[1780198785323,39.95,74049.43,0.0,0.94589,5e-05,6.28526]
[1780198790358,39.95,74047.5,0.0,0.9458,5e-05,6.29325]
[1780198795393,39.95,74047.01,0.0,0.94578,5e-05,6.29493]
[1780198800428,39.95,74046.53,0.0,0.94577,5e-05,6.29649]
[1780198803449,39.94,74038.95,0.0,0.9454,5e-05,6.32906]
[1780198807481,39.94,74033.92,0.0,0.94517,5e-05,6.3503]
[1780198812516,39.94,74031.8,0.0,0.94508,5e-05,6.35846]
[1780198816544,39.94,74035.82,0.0,0.94528,5e-05,6.34004]
[1780198820243,39.94,74037.43,0.0,0.94536,5e-05,6.33245]
[1780198820572,39.94,74039.13,0.0,0.94545,5e-05,6.32487]
[1780198826615,39.93,74039.29,0.0,0.94547,5e-05,6.32311]
[1780198832658,39.93,74039.53,0.0,0.94552,5e-05,6.31746]
[1780198837693,39.93,74039.75,0.0,0.94554,5e-05,6.31564]
[1780198842728,39.93,74033.02,0.0,0.94522,5e-05,6.34406]
[1780198845749,39.92,74039.11,0.0,0.94552,5e-05,6.31695]
[1780198850784,39.92,74041.69,0.0,0.94566,5e-05,6.30484]
[1780198857833,39.92,74041.72,0.0,0.94567,5e-05,6.3036]
[1780198862868,39.92,74044.89,0.0,0.94583,5e-05,6.28906]
[1780198870924,39.91,74044.6,0.0,0.94583,5e-05,6.28908]
[1780198875959,39.91,74044.56,0.0,0.94584,5e-05,6.28867]
[1780198883009,39.91,74043.93,0.0,0.94582,5e-05,6.29065]
[1780198889052,39.91,74043.91,0.0,0.94582,5e-05,6.29015]
[1780198896101,39.91,74043.59,0.0,0.94584,5e-05,6.28738]
[1780198901136,39.91,74043.43,0.0,0.94584,5e-05,6.28767]
[1780198906171,39.91,74043.66,0.0,0.94585,5e-05,6.28631]
[1780198911206,39.91,74044.29,0.0,0.94589,5e-05,6.28324]
[1780198918254,39.9,74048.08,0.0,0.94607,5e-05,6.26641]
[1780198922283,39.9,74050.93,0.0,0.94621,5e-05,6.25405]
[1780198933362,39.9,74050.5,0.0,0.94619,5e-05,6.25593]
[1780198939404,39.9,74050.5,0.0,0.94619,5e-05,6.25593]
[1780198944439,39.9,74051.83,0.0,0.94625,5e-05,6.25017]
[1780198949474,39.9,74051.39,0.0,0.94623,5e-05,6.25204]
[1780198952173,39.9,74050.93,0.0,0.94624,5e-05,6.25048]
[1780198952274,39.9,74050.93,0.0,0.94624,5e-05,6.25046]
[1780198959544,39.9,74051.4,0.0,0.94626,5e-05,6.2484]
[1780198966593,39.9,74050.85,0.0,0.94624,5e-05,6.25062]
[1780198971628,39.9,74051.18,0.0,0.94625,5e-05,6.24908]
[1780198976663,39.9,74050.33,0.0,0.94621,5e-05,6.25265]
[1780198981698,39.9,74049.67,0.0,0.94618,5e-05,6.25536]
[1780198986733,39.9,74046.3,0.0,0.94602,5e-05,6.26967]
[1780198991768,39.9,74046.84,0.0,0.94605,5e-05,6.26702]
[1780198996803,39.9,74046.94,0.0,0.94606,5e-05,6.26625]
[1780199001837,39.9,74047.92,0.0,0.94611,5e-05,6.26168]
[1780199006873,39.9,74047.52,0.0,0.9461,5e-05,6.26307]
[1780199011909,39.9,74048.53,0.0,0.94618,5e-05,6.25482]
[1780199016946,39.9,74050.26,0.0,0.94626,5e-05,6.24708]
[1780199021981,39.9,74051.36,0.0,0.94632,5e-05,6.24214]
[1780199023995,39.9,74056.16,0.0,0.94655,5e-05,6.22136]
[1780199034065,39.9,74056.93,0.0,0.94658,5e-05,6.21796]
[1780199039100,39.9,74057.07,0.0,0.94659,5e-05,6.21729]
[1780199050176,39.9,74056.98,0.0,0.94659,5e-05,6.21734]
[1780199056219,39.9,74058.36,0.0,0.94666,5e-05,6.21116]
[1780199058234,39.89,74062.95,0.0,0.94688,5e-05,6.19136]
[1780199063268,39.89,74064.94,0.0,0.94697,5e-05,6.18281]
[1780199070317,39.89,74064.98,0.0,0.94697,5e-05,6.18264]
[1780199075355,39.89,74065.17,0.0,0.94701,5e-05,6.17835]
[1780199082404,39.9,74064.66,0.0,0.94699,5e-05,6.18062]
[1780199087441,39.9,74064.52,0.0,0.94698,5e-05,6.18131]
[1780199093483,39.9,74064.96,0.0,0.947,5e-05,6.17957]
[1780199098518,39.9,74064.42,0.0,0.94697,5e-05,6.18208]
[1780199104561,39.89,74065.23,0.0,0.94702,5e-05,6.17779]
[1780199109596,39.89,74065.34,0.0,0.94705,5e-05,6.17488]
[1780199115638,39.88,74065.08,0.0,0.94707,5e-05,6.17313]
[1780199120673,39.87,74065.1,0.0,0.94709,5e-05,6.17071]
[1780199125708,39.87,74065.0,0.0,0.94711,5e-05,6.16885]
[1780199130743,39.86,74065.05,0.0,0.94714,5e-05,6.16636]
[1780199135778,39.86,74065.39,0.0,0.94721,5e-05,6.15917]
[1780199148869,39.84,74065.32,0.0,0.94726,5e-05,6.15387]
[1780199153904,39.84,74061.47,0.0,0.9471,5e-05,6.16829]
[1780199155918,39.84,74053.98,0.0,0.94676,5e-05,6.19962]
[1780199158939,39.83,74047.6,0.0,0.94647,5e-05,6.22566]
[1780199159946,39.83,74043.55,0.0,0.94628,5e-05,6.24264]
[1780199164981,39.82,74042.67,0.0,0.94627,5e-05,6.24367]
[1780199167447,39.82,74042.46,0.0,0.94627,5e-05,6.24348]
[1780199168003,39.82,74041.4,0.0,0.94623,5e-05,6.24752]
[1780199173036,39.81,74041.18,0.0,0.94625,5e-05,6.24572]
[1780199180087,39.8,74036.98,0.0,0.94609,5e-05,6.26002]
[1780199185121,39.8,74036.48,0.0,0.94609,5e-05,6.25935]
[1780199191163,39.79,74036.33,0.0,0.94615,5e-05,6.25303]
[1780199196198,39.78,74035.91,0.0,0.94616,5e-05,6.252]
[1780199201233,39.77,74035.85,0.0,0.9462,5e-05,6.24886]
[1780199206268,39.76,74035.12,0.0,0.94619,5e-05,6.24921]
[1780199211303,39.76,74034.71,0.0,0.9462,5e-05,6.24816]
[1780199221373,39.74,74035.31,0.0,0.94629,5e-05,6.23996]
[1780199222380,39.74,74041.11,0.0,0.94658,5e-05,6.21428]
[1780199224394,39.74,74043.29,0.0,0.94669,5e-05,6.20386]
[1780199226605,39.74,74051.76,0.0,0.94711,5e-05,6.16636]
[1780199232450,39.73,74056.79,0.0,0.94737,5e-05,6.14224]
[1780199237486,39.73,74058.18,0.0,0.94746,5e-05,6.13428]
[1780199244535,39.72,74058.16,0.0,0.94749,5e-05,6.13158]
[1780199249570,39.72,74056.64,0.0,0.94742,5e-05,6.13769]
[1780199254605,39.72,74055.88,0.0,0.94741,5e-05,6.13807]
[1780199260647,39.72,74055.4,0.0,0.94737,5e-05,6.14083]
[1780199265681,39.72,74054.87,0.0,0.94734,5e-05,6.14364]
[1780199270717,39.72,74054.58,0.0,0.94732,5e-05,6.14539]
[1780199274179,39.72,74057.36,0.0,0.94745,5e-05,6.13365]
[1780199274745,39.73,74060.17,0.0,0.94758,5e-05,6.12183]
[1780199279781,39.73,74060.05,0.0,0.94757,5e-05,6.12299]
[1780199281795,39.73,74064.19,0.0,0.94776,5e-05,6.10549]
[1780199283809,39.73,74069.16,0.0,0.94801,5e-05,6.08346]
[1780199286830,39.72,74073.5,0.0,0.94822,5e-05,6.06387]
[1780199288844,39.72,74078.59,0.0,0.94846,5e-05,6.04155]
[1780199293879,39.72,74080.37,0.0,0.94856,5e-05,6.03253]
[1780199298914,39.71,74083.22,0.0,0.94871,5e-05,6.01907]
[1780199303950,39.71,74084.04,0.0,0.94876,5e-05,6.01432]
[1780199309994,39.71,74082.64,0.0,0.94871,5e-05,6.01878]
[1780199311000,39.71,74075.12,0.0,0.94839,5e-05,6.04704]
[1780199313016,39.71,74072.63,0.0,0.94828,5e-05,6.05706]
[1780199318051,39.7,74075.29,0.0,0.94842,5e-05,6.04427]
[1780199319058,39.7,74079.72,0.0,0.94863,5e-05,6.02516]
[1780199324093,39.7,74079.41,0.0,0.94863,5e-05,6.02533]
[1780199329128,39.7,74079.34,0.0,0.94864,5e-05,6.0245]
[1780199334163,39.69,74079.89,0.0,0.94867,5e-05,6.02107]
[1780199341215,39.69,74080.17,0.0,0.9487,5e-05,6.0184]
[1780199346250,39.69,74080.42,0.0,0.94873,5e-05,6.01631]
[1780199351285,39.68,74079.87,0.0,0.94871,5e-05,6.01763]
[1780199356321,39.68,74080.31,0.0,0.94874,5e-05,6.01476]
[1780199362363,39.68,74080.42,0.0,0.94876,5e-05,6.01311]
[1780199368405,39.67,74080.07,0.0,0.94876,5e-05,6.0132]
[1780199373441,39.67,74080.11,0.0,0.9488,5e-05,6.00855]
[1780199378480,39.67,74080.76,0.0,0.94884,5e-05,6.00478]
[1780199385531,39.67,74079.25,0.0,0.94878,5e-05,6.00979]
[1780199398622,39.66,74079.36,0.0,0.94882,5e-05,6.00673]
[1780199403658,39.66,74080.26,0.0,0.94885,5e-05,6.0041]
[1780199404665,39.66,74085.03,0.0,0.94906,5e-05,5.98422]
[1780199409701,39.67,74085.52,0.0,0.94907,5e-05,5.98405]
[1780199414738,39.67,74082.0,0.0,0.94888,5e-05,6.00076]
[1780199420780,39.68,74081.46,0.0,0.94884,5e-05,6.00509]
[1780199427831,39.68,74081.18,0.0,0.9488,5e-05,6.00856]
[1780199431860,39.69,74074.84,0.0,0.94852,5e-05,6.03329]
[1780199433873,39.69,74069.62,0.0,0.94827,5e-05,6.05607]
[1780199438908,39.69,74068.86,0.0,0.94822,5e-05,6.06047]
[1780199443944,39.69,74068.94,0.0,0.94821,5e-05,6.06127]
[1780199448979,39.7,74069.87,0.0,0.94824,5e-05,6.05846]
[1780199454014,39.7,74070.23,0.0,0.94825,5e-05,6.05822]
[1780199460071,39.7,74070.22,0.0,0.94824,5e-05,6.05927]
[1780199466098,39.71,74072.41,0.0,0.94831,5e-05,6.05208]
[1780199469118,39.71,74068.64,0.0,0.94813,5e-05,6.06897]
[1780199475161,39.71,74068.43,0.0,0.9481,5e-05,6.07135]
[1780199481203,39.72,74068.66,0.0,0.9481,5e-05,6.07187]
[1780199486238,39.72,74068.44,0.0,0.94807,5e-05,6.07407]
[1780199491273,39.72,74068.38,0.0,0.94809,5e-05,6.07212]
[1780199496307,39.73,74068.58,0.0,0.94808,5e-05,6.07255]
[1780199501343,39.73,74068.25,0.0,0.94805,5e-05,6.07525]
[1780199506378,39.73,74068.34,0.0,0.94804,5e-05,6.07616]
[1780199511413,39.74,74068.59,0.0,0.94804,5e-05,6.07637]
[1780199516448,39.74,74068.88,0.0,0.94804,5e-05,6.07641]
[1780199521483,39.74,74068.84,0.0,0.94802,5e-05,6.07787]
[1780199528532,39.75,74068.92,0.0,0.94801,5e-05,6.07931]
[1780199533567,39.75,74066.76,0.0,0.94789,5e-05,6.09001]
[1780199539609,39.75,74066.8,0.0,0.94788,5e-05,6.09126]
[1780199544644,39.76,74066.5,0.0,0.94785,5e-05,6.09373]
[1780199549679,39.76,74065.93,0.0,0.94781,5e-05,6.09729]
[1780199552700,39.76,74062.15,0.0,0.94765,5e-05,6.11059]
[1780199557735,39.76,74060.58,0.0,0.94757,5e-05,6.11825]
[1780199562770,39.77,74060.54,0.0,0.94756,5e-05,6.11932]
[1780199567805,39.77,74057.3,0.0,0.9474,5e-05,6.13408]
[1780199572840,39.77,74057.31,0.0,0.94739,5e-05,6.13487]
[1780199577876,39.77,74055.36,0.0,0.94729,5e-05,6.1441]
[1780199582911,39.78,74055.52,0.0,0.94729,5e-05,6.14423]
[1780199587946,39.78,74055.49,0.0,0.94727,5e-05,6.1452]
[1780199589960,39.78,74062.37,0.0,0.9476,5e-05,6.11603]
[1780199594995,39.78,74062.34,0.0,0.94758,5e-05,6.11724]
[1780199600036,39.78,74062.34,0.0,0.94757,5e-05,6.11833]
[1780199608092,39.79,74062.21,0.0,0.94755,5e-05,6.12062]
[1780199613127,39.79,74063.39,0.0,0.94762,5e-05,6.11313]
[1780199618163,39.79,74063.32,0.0,0.9476,5e-05,6.11454]
[1780199626219,39.8,74062.58,0.0,0.94755,5e-05,6.11944]
[1780199631254,39.8,74059.48,0.0,0.94739,5e-05,6.13377]
[1780199636290,39.8,74056.38,0.0,0.94723,5e-05,6.14799]
[1780199641324,39.81,74057.35,0.0,0.94727,5e-05,6.14471]
[1780199648373,39.81,74057.39,0.0,0.94726,5e-05,6.14582]
[1780199656430,39.81,74057.43,0.0,0.94725,5e-05,6.14712]
[1780199661465,39.81,74057.05,0.0,0.94722,5e-05,6.14968]
[1780199669521,39.82,74057.01,0.0,0.9472,5e-05,6.15131]
[1780199675563,39.82,74057.26,0.0,0.94723,5e-05,6.14784]
[1780199678584,39.82,74061.89,0.0,0.94744,5e-05,6.12855]
[1780199683632,39.83,74061.92,0.0,0.94743,5e-05,6.12952]
[1780199688667,39.83,74062.69,0.0,0.94745,5e-05,6.12729]
[1780199693702,39.83,74062.11,0.0,0.94741,5e-05,6.13085]
[1780199698737,39.83,74062.58,0.0,0.94743,5e-05,6.12987]
[1780199703772,39.84,74062.83,0.0,0.94742,5e-05,6.13004]
[1780199709814,39.84,74060.81,0.0,0.94732,5e-05,6.13991]
[1780199716863,39.84,74060.31,0.0,0.94728,5e-05,6.14335]
[1780199729954,39.85,74060.2,0.0,0.94725,5e-05,6.14617]
[1780199740024,39.85,74059.84,0.0,0.94724,5e-05,6.14599]
[1780199750094,39.86,74058.75,0.0,0.94717,5e-05,6.15237]
[1780199757142,39.86,74058.95,0.0,0.94716,5e-05,6.1527]
[1780199763185,39.86,74057.93,0.0,0.94711,5e-05,6.15809]
[1780199768220,39.87,74057.93,0.0,0.9471,5e-05,6.15889]
[1780199777283,39.87,74057.86,0.0,0.94708,5e-05,6.16061]
[1780199783325,39.87,74057.9,0.0,0.94707,5e-05,6.16139]
[1780199789367,39.87,74057.96,0.0,0.94706,5e-05,6.16208]
[1780199795409,39.88,74057.85,0.0,0.94707,5e-05,6.15997]
[1780199802458,39.88,74057.47,0.0,0.94704,5e-05,6.16271]
[1780199809924,39.88,74057.55,0.0,0.94705,5e-05,6.16252]
[1780199815549,39.88,74059.76,0.0,0.94713,5e-05,6.15494]
[1780199823606,39.89,74060.53,0.0,0.94715,5e-05,6.15299]
[1780199828641,39.89,74060.6,0.0,0.94715,5e-05,6.15352]
[1780199833676,39.89,74060.61,0.0,0.94714,5e-05,6.15431]
[1780199838711,39.89,74060.44,0.0,0.94712,5e-05,6.15584]
[1780199843746,39.9,74060.35,0.0,0.94711,5e-05,6.15701]
[1780199849788,39.9,74060.57,0.0,0.94711,5e-05,6.15699]
[1780199859857,39.9,74060.65,0.0,0.94712,5e-05,6.15485]
[1780199870941,39.91,74060.57,0.0,0.94709,5e-05,6.15782]
[1780199875976,39.91,74060.87,0.0,0.94708,5e-05,6.15857]
[1780199883029,39.92,74054.72,0.0,0.94677,5e-05,6.18719]
[1780199884036,39.92,74046.63,0.0,0.94638,5e-05,6.22213]
[1780199886050,39.92,74046.56,0.0,0.94637,5e-05,6.22314]
[1780199892092,39.92,74043.77,0.0,0.94622,5e-05,6.23657]
[1780199897127,39.93,74044.3,0.0,0.94623,5e-05,6.23535]
[1780199903169,39.93,74044.23,0.0,0.94622,5e-05,6.23692]
[1780199907197,39.93,74048.36,0.0,0.9464,5e-05,6.21994]
[1780199912232,39.93,74052.85,0.0,0.94664,5e-05,6.19736]
[1780199917267,39.93,74056.36,0.0,0.9468,5e-05,6.1828]
[1780199922302,39.94,74053.24,0.0,0.94665,5e-05,6.1969]
[1780199930360,39.95,74052.59,0.0,0.94658,5e-05,6.20338]
[1780199935395,39.95,74050.84,0.0,0.94647,5e-05,6.21312]
[1780199939363,39.95,74050.71,0.0,0.94645,5e-05,6.21453]
[1780199939595,39.95,74050.71,0.0,0.94645,5e-05,6.21453]
[1780199939696,39.95,74050.69,0.0,0.94645,5e-05,6.21483]
[1780199946472,39.95,74049.83,0.0,0.94641,5e-05,6.21847]
[1780199952514,39.95,74048.41,0.0,0.94634,5e-05,6.22471]
[1780199957549,39.95,74047.36,0.0,0.94629,5e-05,6.22912]
[1780199961577,39.95,74043.43,0.0,0.94611,5e-05,6.24593]
[1780199966612,39.95,74043.46,0.0,0.94611,5e-05,6.24553]
[1780199971647,39.96,74043.93,0.0,0.94615,5e-05,6.24099]
[1780199976682,39.96,74043.83,0.0,0.94612,5e-05,6.24332]
[1780199985745,39.97,74043.6,0.0,0.94608,5e-05,6.24769]
[1780199992794,39.98,74043.5,0.0,0.94604,5e-05,6.2507]
[1780199998836,39.98,74043.52,0.0,0.94602,5e-05,6.25279]
[1780200003871,39.99,74042.08,0.0,0.94593,5e-05,6.2608]
[1780200006892,39.99,74037.92,0.0,0.94572,5e-05,6.27983]
[1780200008906,39.99,74049.0,0.0,0.94625,5e-05,6.23257]
[1780200010920,39.99,74047.27,0.0,0.94615,5e-05,6.24075]
[1780200015955,40.0,74047.64,0.0,0.94615,5e-05,6.24105]
[1780200020362,40.0,74047.85,0.0,0.94615,5e-05,6.24095]
[1780200020638,40.0,74047.85,0.0,0.94615,5e-05,6.24095]
[1780200020731,40.0,74047.74,0.0,0.94615,5e-05,6.24154]
[1780200026028,40.0,74047.6,0.0,0.94614,5e-05,6.24242]
[1780200035091,40.0,74047.61,0.0,0.94616,5e-05,6.23932]
[1780200040126,40.0,74046.93,0.0,0.94612,5e-05,6.24251]
[1780200045161,40.0,74046.9,0.0,0.94612,5e-05,6.24281]
[1780200051205,40.0,74046.27,0.0,0.94609,5e-05,6.24569]
[1780200056240,40.0,74048.7,0.0,0.9462,5e-05,6.23531]
[1780200061276,40.0,74047.43,0.0,0.94614,5e-05,6.24096]
[1780200070339,40.0,74047.69,0.0,0.94615,5e-05,6.24002]
[1780200075374,40.0,74047.86,0.0,0.94616,5e-05,6.2394]
[1780200080409,40.0,74048.97,0.0,0.94621,5e-05,6.23469]
[1780200085444,40.0,74048.97,0.0,0.94621,5e-05,6.2348]
[1780200091486,40.0,74047.38,0.0,0.94617,5e-05,6.23713]
[1780200096522,40.0,74046.51,0.0,0.94613,5e-05,6.24096]
[1780200101918,40.0,74045.9,0.0,0.9461,5e-05,6.24363]
[1780200102019,40.0,74043.22,0.0,0.94597,5e-05,6.25522]
[1780200106592,40.0,74038.41,0.0,0.94574,5e-05,6.27628]
[1780200111627,40.01,74036.34,0.0,0.94562,5e-05,6.28659]
[1780200116662,40.01,74035.92,0.0,0.94559,5e-05,6.28975]
[1780200121697,40.01,74042.36,0.0,0.94588,5e-05,6.26321]
[1780200123711,40.01,74047.71,0.0,0.94614,5e-05,6.24056]
[1780200128746,40.02,74047.61,0.0,0.94612,5e-05,6.24218]
[1780200133780,40.02,74047.57,0.0,0.94611,5e-05,6.24332]
[1780200145865,40.03,74046.68,0.0,0.94603,5e-05,6.25036]
[1780200155935,40.03,74046.68,0.0,0.94604,5e-05,6.24823]
[1780200161977,40.03,74046.97,0.0,0.94604,5e-05,6.24796]
[1780200167012,40.04,74046.3,0.0,0.946,5e-05,6.25162]
[1780200172049,40.04,74046.32,0.0,0.946,5e-05,6.25229]
[1780200177084,40.04,74046.26,0.0,0.94598,5e-05,6.2533]
[1780200182119,40.04,74046.64,0.0,0.94599,5e-05,6.25239]
[1780200187157,40.04,74046.96,0.0,0.946,5e-05,6.25176]
[1780200191185,40.04,74053.65,0.0,0.94632,5e-05,6.2235]
[1780200192192,40.04,74060.01,0.0,0.94662,5e-05,6.19631]
[1780200194206,40.05,74058.88,0.0,0.94656,5e-05,6.20158]
[1780200200249,40.05,74058.83,0.0,0.94654,5e-05,6.20309]
[1780200205284,40.05,74059.9,0.0,0.94658,5e-05,6.19968]
[1780200210319,40.05,74060.64,0.0,0.94661,5e-05,6.19748]
[1780200216361,40.06,74062.95,0.0,0.94673,5e-05,6.18523]
[1780200221396,40.06,74063.81,0.0,0.94675,5e-05,6.18315]
[1780200226433,40.07,74063.24,0.0,0.9467,5e-05,6.18757]
[1780200231468,40.07,74062.85,0.0,0.94667,5e-05,6.19117]
[1780200236503,40.08,74061.66,0.0,0.94659,5e-05,6.19815]
[1780200241542,40.08,74056.99,0.0,0.94635,5e-05,6.21995]
[1780200246578,40.08,74059.51,0.0,0.94645,5e-05,6.21075]
[1780200251614,40.09,74058.12,0.0,0.94636,5e-05,6.21838]
[1780200256648,40.09,74057.81,0.0,0.94633,5e-05,6.22129]
[1780200261683,40.1,74057.78,0.0,0.94631,5e-05,6.22298]
[1780200267725,40.1,74056.4,0.0,0.94623,5e-05,6.23075]
[1780200272760,40.11,74055.77,0.0,0.94621,5e-05,6.23138]
[1780200277795,40.11,74056.28,0.0,0.94622,5e-05,6.23067]
[1780200282830,40.11,74056.1,0.0,0.94619,5e-05,6.23292]
[1780200288872,40.12,74056.28,0.0,0.94618,5e-05,6.23391]
[1780200296937,40.12,74055.83,0.0,0.94614,5e-05,6.23818]
[1780200301972,40.13,74054.59,0.0,0.94606,5e-05,6.24491]
[1780200308027,40.13,74055.04,0.0,0.94607,5e-05,6.24463]
[1780200318093,40.14,74054.71,0.0,0.94602,5e-05,6.24882]
[1780200321114,40.14,74062.32,0.0,0.94637,5e-05,6.21692]
[1780200321395,40.14,74062.32,0.0,0.94637,5e-05,6.21692]
[1780200322120,40.14,74064.93,0.0,0.94649,5e-05,6.20605]
[1780200328163,40.15,74064.7,0.0,0.94646,5e-05,6.20903]
[1780200333198,40.15,74063.02,0.0,0.94639,5e-05,6.21432]
[1780200338236,40.15,74061.32,0.0,0.94629,5e-05,6.22317]
[1780200349313,40.16,74062.09,0.0,0.9463,5e-05,6.22313]
[1780200358376,40.17,74061.93,0.0,0.94626,5e-05,6.22641]
[1780200363411,40.17,74057.75,0.0,0.94605,5e-05,6.24493]
[1780200368447,40.17,74060.87,0.0,0.94621,5e-05,6.23058]
[1780200374489,40.17,74060.98,0.0,0.9462,5e-05,6.2314]
[1780200380531,40.18,74061.29,0.0,0.9462,5e-05,6.23183]
[1780200385566,40.18,74059.4,0.0,0.94609,5e-05,6.24142]
[1780200393345,40.18,74059.4,0.0,0.94609,5e-05,6.24199]
[1780200396643,40.19,74053.27,0.0,0.94579,5e-05,6.26739]
[1780200408727,40.19,74054.03,0.0,0.9458,5e-05,6.2672]
[1780200414769,40.2,74053.66,0.0,0.94576,5e-05,6.27045]
[1780200419804,40.2,74053.78,0.0,0.94575,5e-05,6.27133]
[1780200425846,40.21,74053.79,0.0,0.94573,5e-05,6.27299]
[1780200430881,40.21,74052.01,0.0,0.94563,5e-05,6.28209]
[1780200437234,40.21,74050.91,0.0,0.94557,5e-05,6.28792]
[1780200442966,40.22,74051.26,0.0,0.94556,5e-05,6.28855]
[1780200449008,40.22,74048.74,0.0,0.94542,5e-05,6.30103]
[1780200450015,40.22,74043.13,0.0,0.94515,5e-05,6.32554]
[1780200455050,40.23,74043.68,0.0,0.94519,5e-05,6.32065]
[1780200460085,40.23,74042.85,0.0,0.94514,5e-05,6.32531]
[1780200466127,40.23,74041.35,0.0,0.94505,5e-05,6.33308]
[1780200472169,40.24,74041.58,0.0,0.94505,5e-05,6.33328]
[1780200477204,40.24,74040.71,0.0,0.945,5e-05,6.33799]
[1780200482239,40.24,74038.44,0.0,0.94488,5e-05,6.3487]
[1780200488281,40.24,74038.47,0.0,0.94487,5e-05,6.34956]
[1780200493319,40.24,74036.98,0.0,0.94479,5e-05,6.35684]
[1780200500369,40.25,74036.8,0.0,0.94477,5e-05,6.35868]
[1780200505404,40.25,74036.87,0.0,0.94476,5e-05,6.3591]
[1780200510439,40.25,74036.54,0.0,0.94474,5e-05,6.36122]
[1780200515474,40.25,74036.98,0.0,0.94478,5e-05,6.35643]
[1780200523534,40.26,74037.18,0.0,0.94478,5e-05,6.35672]
[1780200534611,40.26,74036.27,0.0,0.94471,5e-05,6.36237]
[1780200541660,40.26,74035.89,0.0,0.94468,5e-05,6.36498]
[1780200546695,40.26,74036.85,0.0,0.94472,5e-05,6.36145]
[1780200554751,40.27,74039.16,0.0,0.94482,5e-05,6.35251]
[1780200559786,40.27,74037.78,0.0,0.94475,5e-05,6.35911]
[1780200566835,40.27,74037.85,0.0,0.94475,5e-05,6.35957]
[1780200572877,40.27,74037.81,0.0,0.94476,5e-05,6.3568]
[1780200577912,40.27,74037.84,0.0,0.94476,5e-05,6.35725]
[1780200582947,40.27,74037.63,0.0,0.94474,5e-05,6.35874]
[1780200588989,40.28,74037.71,0.0,0.94474,5e-05,6.35904]
[1780200594024,40.28,74037.64,0.0,0.94473,5e-05,6.35989]
[1780200600066,40.28,74037.71,0.0,0.94473,5e-05,6.36023]
[1780200609129,40.28,74037.71,0.0,0.94472,5e-05,6.36112]
[1780200614164,40.28,74037.74,0.0,0.94471,5e-05,6.36145]
[1780200619031,40.28,74037.67,0.0,0.94471,5e-05,6.36211]
[1780200619075,40.28,74037.67,0.0,0.94471,5e-05,6.36219]
[1780200626249,40.28,74035.31,0.0,0.94458,5e-05,6.37293]
[1780200634305,40.29,74035.31,0.0,0.94461,5e-05,6.36991]
[1780200639340,40.29,74034.61,0.0,0.94457,5e-05,6.37328]
[1780200641354,40.29,74026.11,0.0,0.94415,5e-05,6.41037]
[1780200647396,40.29,74023.16,0.0,0.94401,5e-05,6.42319]
[1780200648342,40.29,74023.16,0.0,0.94401,5e-05,6.42319]
[1780200653438,40.29,74023.23,0.0,0.94401,5e-05,6.42287]
[1780200658473,40.29,74022.4,0.0,0.94397,5e-05,6.42651]
[1780200663508,40.29,74022.3,0.0,0.94396,5e-05,6.427]
[1780200668543,40.29,74030.66,0.0,0.94437,5e-05,6.39068]
[1780200673580,40.29,74030.35,0.0,0.94435,5e-05,6.39238]
[1780200676601,40.29,74024.64,0.0,0.94407,5e-05,6.41746]
[1780200677608,40.29,74020.85,0.0,0.94388,5e-05,6.43407]
[1780200679622,40.29,74020.16,0.0,0.94385,5e-05,6.43712]
[1780200684657,40.29,74018.6,0.0,0.94377,5e-05,6.44391]
[1780200689692,40.29,74019.59,0.0,0.94382,5e-05,6.43957]
[1780200694727,40.29,74020.44,0.0,0.94389,5e-05,6.43234]
[1780200700769,40.29,74020.65,0.0,0.9439,5e-05,6.4316]
[1780200705804,40.29,74020.63,0.0,0.9439,5e-05,6.43187]
[1780200707818,40.29,74024.57,0.0,0.94409,5e-05,6.41474]
[1780200712854,40.29,74028.93,0.0,0.9443,5e-05,6.39612]
[1780200717888,40.29,74029.15,0.0,0.94431,5e-05,6.39558]
[1780200723930,40.29,74029.39,0.0,0.94431,5e-05,6.39501]
[1780200727958,40.29,74025.31,0.0,0.94411,5e-05,6.41302]
[1780200732994,40.29,74024.93,0.0,0.94409,5e-05,6.41489]
[1780200738032,40.3,74025.92,0.0,0.94414,5e-05,6.41077]
[1780200743696,40.3,74026.45,0.0,0.94416,5e-05,6.40865]
[1780200753137,40.3,74026.93,0.0,0.94421,5e-05,6.40348]
[1780200758172,40.3,74025.86,0.0,0.94415,5e-05,6.40836]
[1780200763207,40.3,74026.17,0.0,0.94416,5e-05,6.40721]
[1780200768242,40.3,74026.36,0.0,0.94417,5e-05,6.40659]
[1780200773277,40.3,74026.49,0.0,0.94418,5e-05,6.40622]
[1780200778312,40.3,74029.43,0.0,0.94432,5e-05,6.39361]
[1780200781333,40.3,74024.77,0.0,0.94409,5e-05,6.41404]
[1780200787375,40.3,74021.99,0.0,0.94395,5e-05,6.42622]
[1780200794424,40.3,74022.58,0.0,0.94398,5e-05,6.42371]
[1780200800466,40.3,74022.13,0.0,0.94396,5e-05,6.42574]
[1780200806508,40.3,74023.49,0.0,0.94402,5e-05,6.41992]
[1780200818593,40.3,74021.36,0.0,0.94394,5e-05,6.4258]
[1780200823628,40.3,74021.41,0.0,0.94394,5e-05,6.42565]
[1780200828663,40.3,74021.2,0.0,0.94393,5e-05,6.42664]
[1780200833698,40.3,74021.76,0.0,0.94396,5e-05,6.42429]
[1780200836719,40.3,74025.64,0.0,0.94415,5e-05,6.40746]
[1780200841754,40.3,74026.03,0.0,0.94417,5e-05,6.40603]
[1780200846789,40.3,74027.12,0.0,0.94422,5e-05,6.40155]
[1780200851824,40.3,74024.43,0.0,0.94408,5e-05,6.41351]
[1780200856858,40.3,74022.64,0.0,0.94399,5e-05,6.42146]
[1780200861894,40.3,74020.5,0.0,0.94389,5e-05,6.43085]
[1780200867936,40.3,74023.1,0.0,0.94401,5e-05,6.41954]
[1780200872971,40.3,74020.76,0.0,0.94393,5e-05,6.42624]
[1780200878010,40.3,74017.23,0.0,0.94375,5e-05,6.44166]
[1780200884052,40.3,74017.54,0.0,0.94377,5e-05,6.44019]
[1780200889092,40.3,74015.06,0.0,0.94365,5e-05,6.45095]
[1780200894127,40.3,74015.23,0.0,0.94366,5e-05,6.45006]
[1780200899162,40.3,74016.76,0.0,0.94373,5e-05,6.44328]
[1780200904197,40.3,74016.19,0.0,0.94371,5e-05,6.44568]
[1780200908225,40.3,74019.79,0.0,0.94388,5e-05,6.42991]
[1780200913260,40.3,74020.76,0.0,0.94393,5e-05,6.42573]
[1780200918295,40.3,74020.81,0.0,0.94393,5e-05,6.42559]
[1780200924337,40.3,74020.86,0.0,0.94393,5e-05,6.42545]
[1780200929372,40.3,74020.53,0.0,0.94392,5e-05,6.42693]
[1780200934407,40.3,74019.52,0.0,0.9439,5e-05,6.42778]
[1780200944477,40.3,74019.04,0.0,0.94387,5e-05,6.42985]
[1780200954547,40.3,74019.04,0.0,0.94387,5e-05,6.42981]
[1780200961596,40.3,74018.3,0.0,0.94384,5e-05,6.433]
[1780200966630,40.3,74017.17,0.0,0.94378,5e-05,6.43785]
[1780200976701,40.3,74016.79,0.0,0.94377,5e-05,6.43929]
[1780200985764,40.3,74011.93,0.0,0.94353,5e-05,6.46033]
[1780200990799,40.3,74011.84,0.0,0.94353,5e-05,6.46048]
[1780200995835,40.3,74014.55,0.0,0.94369,5e-05,6.44482]
[1780200998858,40.3,74019.31,0.0,0.94393,5e-05,6.424]
[1780201003914,40.3,74015.88,0.0,0.94376,5e-05,6.43904]
[1780201009958,40.3,74015.16,0.0,0.94372,5e-05,6.44213]
[1780201016000,40.3,74011.76,0.0,0.94355,5e-05,6.45688]
[1780201020029,40.3,74007.9,0.0,0.94336,5e-05,6.47366]
[1780201021036,40.3,74004.14,0.0,0.94318,5e-05,6.49011]
[1780201027080,40.3,74001.69,0.0,0.94306,5e-05,6.50039]
[1780201032115,40.3,74000.84,0.0,0.94303,5e-05,6.50356]
[1780201036143,40.3,74004.71,0.0,0.94322,5e-05,6.48618]
[1780201038157,40.3,74008.51,0.0,0.94341,5e-05,6.4694]
[1780201041178,40.3,74014.95,0.0,0.94373,5e-05,6.44109]
[1780201044199,40.3,74018.93,0.0,0.94393,5e-05,6.42371]
[1780201049234,40.3,74022.22,0.0,0.94409,5e-05,6.40954]
[1780201054273,40.3,74025.7,0.0,0.94429,5e-05,6.39103]
[1780201059308,40.3,74022.73,0.0,0.94414,5e-05,6.4042]
[1780201064343,40.3,74022.08,0.0,0.9441,5e-05,6.4072]
[1780201072399,40.3,74022.75,0.0,0.94413,5e-05,6.40454]
[1780201077435,40.3,74022.53,0.0,0.94412,5e-05,6.40564]
[1780201082470,40.3,74022.26,0.0,0.94411,5e-05,6.40694]
[1780201087507,40.3,74022.53,0.0,0.94412,5e-05,6.40588]
[1780201093549,40.3,74022.34,0.0,0.94411,5e-05,6.40685]
[1780201098584,40.3,74021.6,0.0,0.94407,5e-05,6.41019]
[1780201103619,40.3,74021.48,0.0,0.94406,5e-05,6.41079]
[1780201108654,40.3,74020.85,0.0,0.94403,5e-05,6.4136]
[1780201113690,40.3,74021.19,0.0,0.94408,5e-05,6.40858]
[1780201118725,40.3,74022.21,0.0,0.94412,5e-05,6.40424]
[1780201123760,40.3,74022.11,0.0,0.94412,5e-05,6.4048]
[1780201128795,40.3,74023.16,0.0,0.94417,5e-05,6.40034]
[1780201133831,40.3,74023.31,0.0,0.94417,5e-05,6.39984]
[1780201138866,40.3,74023.0,0.0,0.94416,5e-05,6.40135]
[1780201140879,40.3,74028.39,0.0,0.94442,5e-05,6.37795]
[1780201141887,40.3,74032.8,0.0,0.94464,5e-05,6.35886]
[1780201144908,40.3,74036.57,0.0,0.94482,5e-05,6.34241]
[1780201150949,40.3,74037.04,0.0,0.94486,5e-05,6.33862]
[1780201157999,40.3,74037.17,0.0,0.94487,5e-05,6.33818]
[1780201164043,40.3,74039.33,0.0,0.94496,5e-05,6.32965]
[1780201170085,40.3,74038.79,0.0,0.94493,5e-05,6.33287]
[1780201175120,40.31,74041.76,0.0,0.94509,5e-05,6.31719]
[1780201180155,40.31,74042.13,0.0,0.9451,5e-05,6.31636]
[1780201185190,40.31,74039.57,0.0,0.94497,5e-05,6.32819]
[1780201190225,40.31,74040.07,0.0,0.94499,5e-05,6.3267]
[1780201195260,40.31,74036.74,0.0,0.94482,5e-05,6.34176]
[1780201202311,40.31,74036.52,0.0,0.9448,5e-05,6.34358]
[1780201211827,40.32,74035.91,0.0,0.94476,5e-05,6.34664]
[1780201217414,40.32,74036.11,0.0,0.94476,5e-05,6.34679]
[1780201223456,40.32,74036.45,0.0,0.94479,5e-05,6.34436]
[1780201228491,40.31,74038.39,0.0,0.94489,5e-05,6.33517]
[1780201233526,40.31,74041.64,0.0,0.94508,5e-05,6.31683]
[1780201236547,40.31,74045.21,0.0,0.94526,5e-05,6.30109]
[1780201238561,40.31,74050.43,0.0,0.94551,5e-05,6.27844]
[1780201239568,40.31,74058.12,0.0,0.94589,5e-05,6.24516]
[1780201240577,40.31,74062.98,0.0,0.94612,5e-05,6.22416]
[1780201245612,40.31,74065.13,0.0,0.94623,5e-05,6.21435]
[1780201250650,40.31,74067.48,0.0,0.94635,5e-05,6.20376]
[1780201255684,40.31,74068.29,0.0,0.94639,5e-05,6.1998]
[1780201258706,40.3,74075.44,0.0,0.94673,5e-05,6.16903]
[1780201260966,40.3,74076.32,0.0,0.94678,5e-05,6.16524]
[1780201260977,40.3,74077.34,0.0,0.94682,5e-05,6.16086]
[1780201263741,40.3,74083.04,0.0,0.94709,5e-05,6.13654]
[1780201265755,40.3,74089.29,0.0,0.94739,5e-05,6.11006]
[1780201270790,40.31,74089.44,0.0,0.94739,5e-05,6.10972]
[1780201275825,40.31,74090.49,0.0,0.94744,5e-05,6.10553]
[1780201280860,40.31,74089.49,0.0,0.94739,5e-05,6.11003]
[1780201283884,40.31,74093.55,0.0,0.94758,5e-05,6.09305]
[1780201285898,40.31,74097.12,0.0,0.94774,5e-05,6.07817]
[1780201290933,40.31,74100.47,0.0,0.94789,5e-05,6.06468]
[1780201291724,40.31,74100.47,0.0,0.94789,5e-05,6.06468]
[1780201291939,40.31,74100.32,0.0,0.94791,5e-05,6.06193]
[1780201295968,40.31,74108.67,0.0,0.94829,5e-05,6.02739]
[1780201296975,40.31,74110.25,0.0,0.94836,5e-05,6.02097]
[1780201301003,40.31,74114.4,0.0,0.94855,5e-05,6.00342]
[1780201306038,40.31,74114.96,0.0,0.94859,5e-05,5.99967]
[1780201309059,40.31,74104.48,0.0,0.94812,5e-05,6.04283]
[1780201310066,40.31,74095.34,0.0,0.94769,5e-05,6.08154]
[1780201311073,40.31,74093.19,0.0,0.94759,5e-05,6.09076]
[1780201316108,40.31,74091.98,0.0,0.94753,5e-05,6.09641]
[1780201321143,40.31,74095.97,0.0,0.94771,5e-05,6.08013]
[1780201323771,40.31,74098.87,0.0,0.94784,5e-05,6.06817]
[1780201324164,40.31,74106.01,0.0,0.94817,5e-05,6.03826]
[1780201325171,40.31,74112.3,0.0,0.94846,5e-05,6.01152]
[1780201329199,40.31,74105.9,0.0,0.94818,5e-05,6.03718]
[1780201334234,40.3,74102.44,0.0,0.94804,5e-05,6.04999]
[1780201339274,40.3,74100.11,0.0,0.94795,5e-05,6.0584]
[1780201339308,40.3,74099.67,0.0,0.94793,5e-05,6.05989]
[1780201341283,40.3,74093.33,0.0,0.94763,5e-05,6.08701]
[1780201343297,40.3,74089.45,0.0,0.94745,5e-05,6.10374]
[1780201348332,40.3,74089.54,0.0,0.94744,5e-05,6.10396]
[1780201353367,40.3,74086.77,0.0,0.94733,5e-05,6.11275]
[1780201358402,40.3,74084.5,0.0,0.94722,5e-05,6.12282]
[1780201363474,40.3,74084.0,0.0,0.9472,5e-05,6.12519]
[1780201363575,40.3,74083.45,0.0,0.94717,5e-05,6.12763]
[1780201364640,40.3,74083.45,0.0,0.94717,5e-05,6.12763]
[1780201370489,40.3,74082.49,0.0,0.94712,5e-05,6.13195]
[1780201375527,40.31,74083.46,0.0,0.94717,5e-05,6.12796]
[1780201382576,40.31,74083.33,0.0,0.94716,5e-05,6.12866]
[1780201387611,40.31,74087.41,0.0,0.94735,5e-05,6.11147]
[1780201388618,40.31,74092.28,0.0,0.94758,5e-05,6.09091]
[1780201391639,40.31,74100.1,0.0,0.94794,5e-05,6.05817]
[1780201393652,40.31,74105.85,0.0,0.94821,5e-05,6.03373]
[1780201398688,40.31,74105.64,0.0,0.94819,5e-05,6.03551]
[1780201403723,40.31,74106.29,0.0,0.94821,5e-05,6.03376]
[1780201408759,40.31,74106.83,0.0,0.94823,5e-05,6.0315]
[1780201413793,40.31,74106.68,0.0,0.94827,5e-05,6.02707]
[1780201418829,40.3,74106.92,0.0,0.9483,5e-05,6.02455]
[1780201422791,40.3,74109.44,0.0,0.94842,5e-05,6.01308]
[1780201422859,40.3,74110.17,0.0,0.94846,5e-05,6.00974]
[1780201423467,40.3,74110.17,0.0,0.94846,5e-05,6.00974]
[1780201428901,40.3,74109.99,0.0,0.94847,5e-05,6.00882]
[1780201433936,40.29,74103.77,0.0,0.9482,5e-05,6.03353]
[1780201434942,40.29,74097.88,0.0,0.94793,5e-05,6.05801]
[1780201439978,40.29,74098.81,0.0,0.94797,5e-05,6.05454]
[1780201445014,40.29,74096.78,0.0,0.94787,5e-05,6.06352]
[1780201450049,40.29,74095.84,0.0,0.94784,5e-05,6.0658]
[1780201454077,40.29,74090.33,0.0,0.9476,5e-05,6.08774]
[1780201459112,40.28,74088.64,0.0,0.94754,5e-05,6.09311]
[1780201464147,40.28,74089.42,0.0,0.9476,5e-05,6.08792]
[1780201469182,40.27,74089.41,0.0,0.94762,5e-05,6.08603]
[1780201474217,40.27,74089.29,0.0,0.94766,5e-05,6.08107]
[1780201485294,40.26,74089.47,0.0,0.94771,5e-05,6.07598]
[1780201493350,40.25,74088.41,0.0,0.94769,5e-05,6.07801]
[1780201496074,40.25,74088.62,0.0,0.9477,5e-05,6.07729]
[1780201496371,40.25,74088.17,0.0,0.94767,5e-05,6.07953]
[1780201501406,40.25,74088.25,0.0,0.94767,5e-05,6.08005]
[1780201506441,40.25,74088.58,0.0,0.94767,5e-05,6.07954]
[1780201513491,40.26,74088.45,0.0,0.94765,5e-05,6.08137]
[1780201519533,40.26,74088.45,0.0,0.94764,5e-05,6.08248]
[1780201524568,40.26,74088.41,0.0,0.94764,5e-05,6.08305]
[1780201529603,40.26,74088.25,0.0,0.94762,5e-05,6.08468]
[1780201536652,40.26,74089.12,0.0,0.94769,5e-05,6.07747]
[1780201541687,40.26,74089.66,0.0,0.94772,5e-05,6.07406]
[1780201547729,40.26,74089.55,0.0,0.94774,5e-05,6.07251]
[1780201554778,40.25,74089.6,0.0,0.94777,5e-05,6.06994]
[1780201559813,40.25,74089.55,0.0,0.94779,5e-05,6.06846]
[1780201564848,40.24,74089.73,0.0,0.94781,5e-05,6.06607]
[1780201566862,40.24,74094.78,0.0,0.94805,5e-05,6.04413]
[1780201569883,40.24,74098.58,0.0,0.94824,5e-05,6.02731]
[1780201574918,40.23,74099.06,0.0,0.94827,5e-05,6.02402]
[1780201579712,40.23,74097.6,0.0,0.94822,5e-05,6.02912]
[1780201579953,40.23,74097.56,0.0,0.94822,5e-05,6.02901]
[1780201584988,40.23,74099.37,0.0,0.94832,5e-05,6.02004]
[1780201590027,40.22,74099.61,0.0,0.94834,5e-05,6.01772]
[1780201596069,40.22,74099.93,0.0,0.9484,5e-05,6.01131]
[1780201601103,40.22,74098.94,0.0,0.94837,5e-05,6.01418]
[1780201606139,40.21,74097.17,0.0,0.9483,5e-05,6.02025]
[1780201611175,40.21,74096.45,0.0,0.94828,5e-05,6.02189]
[1780201616210,40.21,74092.87,0.0,0.94813,5e-05,6.03553]
[1780201619231,40.2,74089.23,0.0,0.94797,5e-05,6.04997]
[1780201622252,40.2,74097.09,0.0,0.94835,5e-05,6.01586]
[1780201627287,40.2,74097.54,0.0,0.94839,5e-05,6.01263]
[1780201634336,40.19,74097.24,0.0,0.94839,5e-05,6.01207]
[1780201639371,40.19,74098.16,0.0,0.94845,5e-05,6.00691]
[1780201644406,40.19,74098.06,0.0,0.94846,5e-05,6.00608]
[1780201649441,40.18,74098.44,0.0,0.94849,5e-05,6.00323]
[1780201651380,40.18,74097.58,0.0,0.94845,5e-05,6.00661]
[1780201651455,40.18,74097.88,0.0,0.94849,5e-05,6.00159]
[1780201656490,40.18,74097.32,0.0,0.94848,5e-05,6.00273]
[1780201661524,40.18,74095.16,0.0,0.9484,5e-05,6.01056]
[1780201666559,40.17,74095.08,0.0,0.94841,5e-05,6.0096]
[1780201671595,40.17,74095.84,0.0,0.94845,5e-05,6.00512]
[1780201677637,40.17,74095.71,0.0,0.94846,5e-05,6.00416]
[1780201685693,40.16,74095.73,0.0,0.94849,5e-05,6.00207]
[1780201690728,40.16,74095.62,0.0,0.9485,5e-05,6.0013]
[1780201695763,40.15,74095.15,0.0,0.94849,5e-05,6.00207]
[1780201701808,40.15,74095.13,0.0,0.9485,5e-05,6.00074]
[1780201706842,40.15,74092.39,0.0,0.94839,5e-05,6.01084]
[1780201711878,40.14,74092.16,0.0,0.94842,5e-05,6.00707]
[1780201718927,40.14,74091.65,0.0,0.94841,5e-05,6.00754]
[1780201723962,40.14,74090.99,0.0,0.9484,5e-05,6.00912]
[1780201735039,40.13,74091.1,0.0,0.94843,5e-05,6.00605]
[1780201740074,40.13,74089.89,0.0,0.94839,5e-05,6.00998]
[1780201745109,40.12,74087.78,0.0,0.9483,5e-05,6.01763]
[1780201750144,40.12,74087.83,0.0,0.94832,5e-05,6.01613]
[1780201755181,40.12,74088.93,0.0,0.94838,5e-05,6.01021]
[1780201760215,40.11,74089.02,0.0,0.9484,5e-05,6.00861]
[1780201766257,40.11,74089.07,0.0,0.94842,5e-05,6.00698]
[1780201771292,40.11,74088.12,0.0,0.94841,5e-05,6.00628]
[1780201776327,40.1,74088.45,0.0,0.94844,5e-05,6.00369]
[1780201782369,40.1,74088.32,0.0,0.94845,5e-05,6.00279]
[1780201787404,40.1,74089.11,0.0,0.9485,5e-05,5.99826]
[1780201793447,40.09,74089.7,0.0,0.94854,5e-05,5.9944]
[1780201798482,40.09,74085.15,0.0,0.94833,5e-05,6.01353]
[1780201800496,40.09,74081.33,0.0,0.94816,5e-05,6.02969]
[1780201805531,40.1,74081.09,0.0,0.94813,5e-05,6.03195]
[1780201810566,40.1,74080.31,0.0,0.94808,5e-05,6.03638]
[1780201812580,40.1,74066.62,0.0,0.94744,5e-05,6.09488]
[1780201813587,40.1,74061.08,0.0,0.94717,5e-05,6.11859]
[1780201814594,40.1,74054.63,0.0,0.94687,5e-05,6.14622]
[1780201815601,40.1,74050.42,0.0,0.94666,5e-05,6.16428]
[1780201817614,40.1,74046.56,0.0,0.94648,5e-05,6.18083]
[1780201822650,40.1,74044.06,0.0,0.94636,5e-05,6.19143]
[1780201824664,40.1,74048.92,0.0,0.9466,5e-05,6.17051]
[1780201826678,40.1,74053.14,0.0,0.9468,5e-05,6.15247]
[1780201829699,40.1,74058.0,0.0,0.94703,5e-05,6.13184]
[1780201834734,40.1,74057.85,0.0,0.94704,5e-05,6.12938]
[1780201839769,40.1,74061.28,0.0,0.9472,5e-05,6.11526]
[1780201844804,40.11,74062.55,0.0,0.94725,5e-05,6.11049]
[1780201849839,40.11,74063.5,0.0,0.94729,5e-05,6.10713]
[1780201854874,40.11,74063.43,0.0,0.94728,5e-05,6.10815]
[1780201859909,40.11,74063.65,0.0,0.94728,5e-05,6.10795]
[1780201862931,40.11,74059.36,0.0,0.94707,5e-05,6.12668]
[1780201868973,40.11,74057.48,0.0,0.94698,5e-05,6.13486]
[1780201874018,40.11,74056.98,0.0,0.94695,5e-05,6.1376]
[1780201879045,40.12,74056.77,0.0,0.94694,5e-05,6.13897]
[1780201887103,40.12,74057.12,0.0,0.94694,5e-05,6.13822]
[1780201892138,40.12,74057.17,0.0,0.94697,5e-05,6.13494]
[1780201898180,40.12,74056.85,0.0,0.94695,5e-05,6.13688]
[1780201904222,40.12,74056.74,0.0,0.94695,5e-05,6.13685]
[1780201909257,40.12,74056.63,0.0,0.94694,5e-05,6.13779]
[1780201916306,40.12,74056.63,0.0,0.94695,5e-05,6.13684]
[1780201921341,40.11,74055.76,0.0,0.94693,5e-05,6.13889]
[1780201926376,40.11,74054.18,0.0,0.94685,5e-05,6.14608]
[1780201931411,40.12,74052.59,0.0,0.94676,5e-05,6.1533]
[1780201936446,40.12,74051.53,0.0,0.94671,5e-05,6.15821]
[1780201942488,40.12,74052.13,0.0,0.94673,5e-05,6.15606]
[1780201947523,40.12,74049.71,0.0,0.94662,5e-05,6.16674]
[1780201950544,40.12,74045.39,0.0,0.94641,5e-05,6.18537]
[1780201954572,40.12,74051.38,0.0,0.94672,5e-05,6.1562]
[1780201956586,40.12,74055.19,0.0,0.9469,5e-05,6.14001]
[1780201961621,40.12,74053.77,0.0,0.94683,5e-05,6.14645]
[1780201966656,40.12,74052.57,0.0,0.94677,5e-05,6.15183]
[1780201974712,40.12,74052.26,0.0,0.94675,5e-05,6.15341]
[1780201982769,40.12,74052.45,0.0,0.94676,5e-05,6.15281]
[1780201988811,40.12,74052.22,0.0,0.94675,5e-05,6.15396]
[1780201992150,40.12,74052.01,0.0,0.94674,5e-05,6.15493]
[1780201992839,40.12,74052.09,0.0,0.94674,5e-05,6.15461]
[1780201997873,40.12,74050.22,0.0,0.94665,5e-05,6.16269]
[1780202002909,40.12,74047.47,0.0,0.94652,5e-05,6.17447]
[1780202007944,40.12,74047.92,0.0,0.94654,5e-05,6.17245]
[1780202012978,40.12,74047.39,0.0,0.94654,5e-05,6.17106]
[1780202018015,40.12,74046.25,0.0,0.94649,5e-05,6.17585]
[1780202023050,40.12,74046.02,0.0,0.94648,5e-05,6.17668]
[1780202030060,40.12,74047.21,0.0,0.94654,5e-05,6.17144]
[1780202035134,40.12,74048.74,0.0,0.94662,5e-05,6.16469]
[1780202040170,40.12,74051.43,0.0,0.94674,5e-05,6.15315]
[1780202045205,40.12,74051.11,0.0,0.94673,5e-05,6.15473]
[1780202050240,40.12,74051.54,0.0,0.94675,5e-05,6.15298]
[1780202057289,40.12,74051.57,0.0,0.94675,5e-05,6.15299]
[1780202062324,40.12,74051.34,0.0,0.94673,5e-05,6.15409]
[1780202068366,40.12,74051.84,0.0,0.94676,5e-05,6.1521]
[1780202073401,40.12,74051.37,0.0,0.94676,5e-05,6.15072]
[1780202078437,40.12,74048.74,0.0,0.94663,5e-05,6.16208]
[1780202083473,40.12,74048.56,0.0,0.94662,5e-05,6.16287]
[1780202088508,40.12,74049.36,0.0,0.94666,5e-05,6.15947]
[1780202093543,40.12,74050.75,0.0,0.94673,5e-05,6.15353]
[1780202098578,40.12,74050.63,0.0,0.94672,5e-05,6.15407]
[1780202099878,40.12,74050.63,0.0,0.94672,5e-05,6.15407]
[1780202105627,40.12,74050.1,0.0,0.9467,5e-05,6.15635]
[1780202110662,40.12,74049.97,0.0,0.94669,5e-05,6.15685]
[1780202117711,40.12,74049.6,0.0,0.94667,5e-05,6.15832]
[1780202122746,40.12,74052.69,0.0,0.94682,5e-05,6.14501]
[1780202130804,40.12,74052.43,0.0,0.94681,5e-05,6.14612]
[1780202135838,40.12,74057.76,0.0,0.94709,5e-05,6.11984]
[1780202137852,40.12,74066.44,0.0,0.9475,5e-05,6.08297]
[1780202138858,40.12,74072.87,0.0,0.9478,5e-05,6.05578]
[1780202143894,40.12,74073.57,0.0,0.94785,5e-05,6.05142]
[1780202148928,40.11,74073.76,0.0,0.94788,5e-05,6.04872]
[1780202154971,40.11,74073.82,0.0,0.94791,5e-05,6.04625]
[1780202162022,40.1,74072.86,0.0,0.94789,5e-05,6.04778]
[1780202166051,40.1,74068.84,0.0,0.94772,5e-05,6.06337]
[1780202171086,40.09,74069.83,0.0,0.94778,5e-05,6.05727]
[1780202172093,40.09,74073.48,0.0,0.94796,5e-05,6.04143]
[1780202173101,40.09,74080.91,0.0,0.94831,5e-05,6.00967]
[1780202175114,40.09,74086.76,0.0,0.94859,5e-05,5.98444]
[1780202176121,40.09,74091.4,0.0,0.9488,5e-05,5.96467]
[1780202181156,40.09,74092.88,0.0,0.94888,5e-05,5.95741]
[1780202186191,40.08,74092.52,0.0,0.94888,5e-05,5.95796]
[1780202191226,40.08,74088.08,0.0,0.94871,5e-05,5.97214]
[1780202196261,40.08,74088.02,0.0,0.94872,5e-05,5.97138]
[1780202202304,40.08,74087.73,0.0,0.94872,5e-05,5.97145]
[1780202207339,40.07,74086.96,0.0,0.94869,5e-05,5.97376]
[1780202212374,40.07,74086.8,0.0,0.9487,5e-05,5.97321]
[1780202217410,40.07,74086.77,0.0,0.94871,5e-05,5.97225]
[1780202220842,40.07,74088.24,0.0,0.94878,5e-05,5.96563]
[1780202226473,40.06,74088.96,0.0,0.94883,5e-05,5.96113]
[1780202231508,40.06,74088.18,0.0,0.9488,5e-05,5.96332]
[1780202236543,40.06,74087.77,0.0,0.9488,5e-05,5.96391]
[1780202241578,40.05,74087.53,0.0,0.9488,5e-05,5.96385]
[1780202246613,40.05,74088.76,0.0,0.94887,5e-05,5.95767]
[1780202251648,40.05,74088.66,0.0,0.9489,5e-05,5.95366]
[1780202256683,40.05,74088.83,0.0,0.94892,5e-05,5.95208]
[1780202261719,40.05,74089.07,0.0,0.94894,5e-05,5.95024]
[1780202266754,40.04,74088.29,0.0,0.94891,5e-05,5.95272]
[1780202272796,40.04,74087.74,0.0,0.94889,5e-05,5.95408]
[1780202281859,40.04,74087.48,0.0,0.9489,5e-05,5.95378]
[1780202287901,40.04,74088.52,0.0,0.94895,5e-05,5.94858]
[1780202292936,40.03,74091.19,0.0,0.94908,5e-05,5.93673]
[1780202295762,40.03,74092.98,0.0,0.94917,5e-05,5.92902]
[1780202295957,40.03,74092.56,0.0,0.94915,5e-05,5.93069]
[1780202300992,40.03,74091.81,0.0,0.94912,5e-05,5.93336]
[1780202306027,40.03,74091.16,0.0,0.9491,5e-05,5.93557]
[1780202309051,40.03,74097.16,0.0,0.94938,5e-05,5.91014]
[1780202311065,40.03,74105.11,0.0,0.94977,5e-05,5.87335]
[1780202314086,40.03,74108.73,0.0,0.94993,5e-05,5.85824]
[1780202319123,40.03,74110.05,0.0,0.94999,5e-05,5.85283]
[1780202324158,40.03,74104.51,0.0,0.94974,5e-05,5.87594]
[1780202329193,40.03,74105.86,0.0,0.9498,5e-05,5.87016]
[1780202335235,40.03,74103.15,0.0,0.94968,5e-05,5.88123]
[1780202340270,40.03,74103.57,0.0,0.9497,5e-05,5.87923]
[1780202345305,40.03,74100.75,0.0,0.94958,5e-05,5.89068]
[1780202350340,40.03,74096.38,0.0,0.94938,5e-05,5.90859]
[1780202355375,40.02,74096.11,0.0,0.94937,5e-05,5.90923]
[1780202360409,40.02,74095.77,0.0,0.94936,5e-05,5.91014]
[1780202365448,40.02,74095.92,0.0,0.94938,5e-05,5.90902]
[1780202370483,40.02,74095.6,0.0,0.94937,5e-05,5.90989]
[1780202375518,40.02,74096.0,0.0,0.94942,5e-05,5.90418]
[1780202377532,40.02,74092.4,0.0,0.94925,5e-05,5.91917]
[1780202378769,40.02,74088.68,0.0,0.94908,5e-05,5.93457]
[1780202381560,40.02,74085.1,0.0,0.94892,5e-05,5.94914]
[1780202386595,40.02,74084.38,0.0,0.9489,5e-05,5.95124]
[1780202391630,40.01,74084.3,0.0,0.94891,5e-05,5.9506]
[1780202400693,40.01,74084.3,0.0,0.94893,5e-05,5.94878]
[1780202405730,40.01,74083.72,0.0,0.94891,5e-05,5.95015]
[1780202410765,40.0,74083.19,0.0,0.9489,5e-05,5.95126]
[1780202418822,40.0,74083.16,0.0,0.94892,5e-05,5.94954]
[1780202423856,39.99,74083.39,0.0,0.94894,5e-05,5.9474]
[1780202430905,39.99,74083.47,0.0,0.94896,5e-05,5.94544]
[1780202436948,39.99,74083.47,0.0,0.949,5e-05,5.94057]
[1780202440987,39.99,74082.54,0.0,0.94897,5e-05,5.94379]
[1780202447018,39.98,74082.13,0.0,0.94897,5e-05,5.9439]
[1780202452052,39.98,74081.73,0.0,0.94896,5e-05,5.94443]
[1780202454067,39.98,74076.51,0.0,0.94872,5e-05,5.96596]
[1780202459102,39.97,74075.03,0.0,0.94867,5e-05,5.97085]
[1780202464137,39.97,74075.03,0.0,0.94868,5e-05,5.96953]
[1780202469172,39.97,74077.06,0.0,0.94879,5e-05,5.96024]
[1780202474207,39.96,74075.77,0.0,0.94874,5e-05,5.96441]
[1780202479242,39.96,74069.74,0.0,0.94847,5e-05,5.98863]
[1780202484277,39.96,74066.66,0.0,0.94833,5e-05,6.00181]
[1780202490319,39.97,74065.08,0.0,0.94824,5e-05,6.00998]
[1780202495354,39.97,74062.84,0.0,0.94815,5e-05,6.01665]
[1780202500391,39.97,74060.05,0.0,0.94801,5e-05,6.02965]
[1780202506433,39.97,74059.91,0.0,0.94799,5e-05,6.03165]
[1780202511468,39.98,74059.45,0.0,0.94795,5e-05,6.03481]
[1780202515496,39.98,74055.68,0.0,0.94777,5e-05,6.0518]
[1780202520531,39.98,74055.36,0.0,0.94774,5e-05,6.05428]
[1780202525566,39.99,74054.94,0.0,0.94771,5e-05,6.05722]
[1780202530601,39.99,74053.54,0.0,0.94763,5e-05,6.06432]
[1780202535636,39.99,74053.69,0.0,0.94762,5e-05,6.06475]
[1780202540671,39.99,74054.04,0.0,0.94763,5e-05,6.06457]
[1780202545706,40.0,74059.13,0.0,0.94785,5e-05,6.04406]
[1780202551747,40.0,74059.25,0.0,0.94787,5e-05,6.0416]
[1780202557792,40.01,74061.16,0.0,0.94794,5e-05,6.0351]
[1780202558799,40.01,74065.04,0.0,0.94812,5e-05,6.01893]
[1780202559806,40.01,74069.64,0.0,0.94833,5e-05,5.99976]
[1780202564844,40.01,74069.86,0.0,0.94832,5e-05,6.00053]
[1780202569879,40.02,74070.36,0.0,0.94833,5e-05,6.00008]
[1780202574913,40.02,74069.78,0.0,0.94828,5e-05,6.00415]
[1780202582970,40.03,74070.0,0.0,0.94827,5e-05,6.00569]
[1780202589014,40.03,74070.49,0.0,0.94827,5e-05,6.00542]
[1780202594049,40.03,74070.05,0.0,0.94824,5e-05,6.00872]
[1780202599083,40.04,74069.86,0.0,0.94821,5e-05,6.01093]
[1780202604119,40.04,74069.62,0.0,0.94818,5e-05,6.01332]
[1780202610991,40.04,74070.15,0.0,0.9482,5e-05,6.01188]
[1780202617210,40.05,74070.58,0.0,0.94822,5e-05,6.00923]
[1780202622245,40.05,74069.67,0.0,0.94816,5e-05,6.0144]
[1780202627280,40.06,74071.01,0.0,0.94821,5e-05,6.01002]
[1780202634329,40.06,74071.21,0.0,0.9482,5e-05,6.01098]
[1780202639364,40.07,74071.51,0.0,0.9482,5e-05,6.01099]
[1780202644399,40.07,74070.84,0.0,0.94816,5e-05,6.01508]
[1780202647420,40.07,74076.28,0.0,0.9484,5e-05,5.99286]
[1780202652455,40.07,74078.38,0.0,0.94848,5e-05,5.98546]
[1780202658497,40.08,74078.15,0.0,0.94845,5e-05,5.98818]
[1780202668567,40.09,74078.47,0.0,0.94844,5e-05,5.98967]
[1780202673602,40.09,74077.89,0.0,0.94842,5e-05,5.98998]
[1780202678637,40.09,74077.64,0.0,0.9484,5e-05,5.99241]
[1780202683672,40.1,74077.89,0.0,0.94839,5e-05,5.99269]
[1780202688707,40.1,74081.63,0.0,0.94855,5e-05,5.97829]
[1780202690721,40.1,74085.64,0.0,0.94873,5e-05,5.96199]
[1780202693742,40.1,74090.92,0.0,0.94897,5e-05,5.94076]
[1780202696763,40.11,74095.07,0.0,0.94915,5e-05,5.92442]
[1780202701798,40.11,74096.11,0.0,0.94917,5e-05,5.92196]
[1780202704819,40.11,74090.77,0.0,0.94892,5e-05,5.94546]
[1780202705998,40.11,74090.77,0.0,0.94892,5e-05,5.94546]
[1780202711868,40.12,74089.59,0.0,0.94883,5e-05,5.95306]
[1780202716903,40.13,74089.38,0.0,0.94881,5e-05,5.95546]
[1780202725966,40.13,74087.48,0.0,0.94869,5e-05,5.96604]
[1780202731002,40.14,74086.89,0.0,0.94868,5e-05,5.96636]
[1780202738051,40.14,74086.48,0.0,0.94864,5e-05,5.96987]
[1780202746106,40.14,74085.78,0.0,0.94859,5e-05,5.97468]
[1780202751144,40.15,74085.89,0.0,0.94858,5e-05,5.97532]
[1780202756179,40.15,74082.66,0.0,0.94842,5e-05,5.98996]
[1780202761218,40.15,74080.75,0.0,0.94832,5e-05,5.99894]
[1780202762224,40.15,74076.3,0.0,0.94811,5e-05,6.01788]
[1780202767259,40.15,74075.05,0.0,0.94804,5e-05,6.02383]
[1780202773301,40.16,74073.68,0.0,0.94797,5e-05,6.0304]
[1780202775479,40.16,74073.68,0.0,0.94797,5e-05,6.0304]
[1780202781357,40.16,74067.56,0.0,0.94767,5e-05,6.05735]
[1780202786392,40.16,74064.58,0.0,0.94753,5e-05,6.07045]
[1780202791428,40.16,74062.8,0.0,0.94747,5e-05,6.07497]
[1780202796463,40.16,74062.79,0.0,0.94746,5e-05,6.07554]
[1780202801498,40.16,74062.79,0.0,0.94745,5e-05,6.07611]
[1780202806534,40.17,74061.94,0.0,0.94741,5e-05,6.08028]
[1780202809555,40.17,74057.43,0.0,0.94719,5e-05,6.0998]
[1780202814590,40.17,74055.97,0.0,0.94713,5e-05,6.1056]
[1780202819625,40.17,74056.15,0.0,0.94712,5e-05,6.10569]
[1780202825667,40.17,74056.96,0.0,0.94715,5e-05,6.10302]
[1780202829695,40.17,74062.35,0.0,0.94741,5e-05,6.08051]
[1780202831709,40.17,74066.33,0.0,0.94759,5e-05,6.06393]
[1780202836744,40.17,74066.53,0.0,0.94759,5e-05,6.06395]
[1780202841779,40.18,74064.5,0.0,0.94748,5e-05,6.07345]
[1780202846814,40.18,74061.12,0.0,0.94732,5e-05,6.08856]
[1780202855877,40.18,74061.08,0.0,0.94733,5e-05,6.08641]
[1780202860918,40.18,74061.61,0.0,0.94734,5e-05,6.08504]
[1780202867967,40.19,74061.27,0.0,0.94732,5e-05,6.08751]
[1780202874009,40.19,74061.15,0.0,0.9473,5e-05,6.08891]
[1780202880052,40.19,74060.85,0.0,0.94728,5e-05,6.09109]
[1780202885087,40.19,74061.0,0.0,0.94727,5e-05,6.09136]
[1780202890121,40.2,74061.4,0.0,0.94729,5e-05,6.09045]
[1780202900192,40.2,74061.4,0.0,0.94727,5e-05,6.09201]
[1780202907241,40.2,74060.95,0.0,0.94723,5e-05,6.09503]
[1780202915297,40.21,74061.27,0.0,0.94726,5e-05,6.09137]
[1780202923353,40.21,74060.96,0.0,0.94724,5e-05,6.09397]
[1780202928388,40.21,74060.93,0.0,0.94723,5e-05,6.09485]
[1780202933423,40.21,74060.8,0.0,0.94721,5e-05,6.09613]
[1780202939465,40.21,74060.84,0.0,0.9472,5e-05,6.09677]
[1780202944500,40.22,74061.46,0.0,0.94723,5e-05,6.09479]
[1780202946514,40.22,74065.03,0.0,0.94739,5e-05,6.07989]
[1780202948528,40.22,74069.27,0.0,0.94759,5e-05,6.06224]
[1780202952556,40.22,74072.94,0.0,0.94775,5e-05,6.04746]
[1780202957591,40.22,74072.77,0.0,0.94773,5e-05,6.04918]
[1780202961619,40.22,74078.22,0.0,0.94798,5e-05,6.02694]
[1780202962626,40.22,74082.29,0.0,0.94817,5e-05,6.01]
[1780202964640,40.23,74087.69,0.0,0.94841,5e-05,5.9878]
[1780202967661,40.23,74093.53,0.0,0.94867,5e-05,5.96415]
[1780202972696,40.23,74094.89,0.0,0.94875,5e-05,5.9566]
[1780202977731,40.24,74097.92,0.0,0.94887,5e-05,5.94566]
[1780202982766,40.24,74097.3,0.0,0.94882,5e-05,5.95001]
[1780202989815,40.25,74097.42,0.0,0.9488,5e-05,5.95193]
[1780202994850,40.25,74097.43,0.0,0.94878,5e-05,5.95358]
[1780202999885,40.26,74098.84,0.0,0.94883,5e-05,5.94936]
[1780203004920,40.26,74097.83,0.0,0.94876,5e-05,5.95532]
[1780203010962,40.27,74097.78,0.0,0.94874,5e-05,5.95751]
[1780203018011,40.27,74097.59,0.0,0.94871,5e-05,5.96056]
[1780203025060,40.27,74097.34,0.0,0.94871,5e-05,5.96064]
[1780203030095,40.27,74096.37,0.0,0.94867,5e-05,5.96362]
[1780203030530,40.27,74096.37,0.0,0.94867,5e-05,5.96362]
[1780203030577,40.27,74096.37,0.0,0.94867,5e-05,5.96362]
[1780203030631,40.27,74096.37,0.0,0.94868,5e-05,5.9634]
[1780203037145,40.26,74099.11,0.0,0.94884,5e-05,5.94715]
[1780203042180,40.26,74097.16,0.0,0.94875,5e-05,5.95593]
[1780203048222,40.27,74096.78,0.0,0.94871,5e-05,5.95931]
[1780203056278,40.27,74097.17,0.0,0.94874,5e-05,5.95658]
[1780203064334,40.26,74097.18,0.0,0.94876,5e-05,5.95496]
[1780203074405,40.26,74097.59,0.0,0.9488,5e-05,5.95135]
[1780203079440,40.26,74098.04,0.0,0.94883,5e-05,5.94855]
[1780203084475,40.25,74098.06,0.0,0.94884,5e-05,5.94758]
[1780203090519,40.25,74097.93,0.0,0.94884,5e-05,5.94704]
[1780203095552,40.25,74097.66,0.0,0.94887,5e-05,5.94374]
[1780203102602,40.24,74097.7,0.0,0.94888,5e-05,5.94224]
[1780203107637,40.24,74097.85,0.0,0.9489,5e-05,5.94064]
[1780203112672,40.24,74099.31,0.0,0.94898,5e-05,5.93355]
[1780203117707,40.24,74099.34,0.0,0.94899,5e-05,5.93246]
[1780203122742,40.23,74100.69,0.0,0.94906,5e-05,5.92585]
[1780203127776,40.23,74100.61,0.0,0.94907,5e-05,5.92521]
[1780203132812,40.23,74101.31,0.0,0.94911,5e-05,5.92131]
[1780203138854,40.23,74102.24,0.0,0.94917,5e-05,5.91629]
[1780203143889,40.22,74101.89,0.0,0.94916,5e-05,5.91683]
[1780203148925,40.22,74102.06,0.0,0.94918,5e-05,5.91525]
[1780203158995,40.22,74102.24,0.0,0.94923,5e-05,5.90914]
[1780203164030,40.22,74102.42,0.0,0.94924,5e-05,5.90852]
[1780203173103,40.21,74102.52,0.0,0.94926,5e-05,5.90699]
[1780203175117,40.21,74106.28,0.0,0.94943,5e-05,5.89098]
[1780203177131,40.21,74113.38,0.0,0.94976,5e-05,5.8612]
[1780203182166,40.21,74116.32,0.0,0.9499,5e-05,5.84858]
[1780203188208,40.21,74115.87,0.0,0.94988,5e-05,5.84998]
[1780203193243,40.21,74116.09,0.0,0.9499,5e-05,5.84888]
[1780203198278,40.21,74113.51,0.0,0.94978,5e-05,5.85942]
[1780203203313,40.21,74113.09,0.0,0.94976,5e-05,5.86094]
[1780203209355,40.21,74112.9,0.0,0.94976,5e-05,5.86145]
[1780203214390,40.21,74113.73,0.0,0.94983,5e-05,5.85427]
[1780203218418,40.21,74117.9,0.0,0.95002,5e-05,5.83683]
[1780203224460,40.21,74120.67,0.0,0.95014,5e-05,5.82517]
[1780203229497,40.21,74119.71,0.0,0.9501,5e-05,5.82908]
[1780203237553,40.21,74120.39,0.0,0.95013,5e-05,5.82627]
[1780203242589,40.21,74118.49,0.0,0.95005,5e-05,5.83409]
[1780203245610,40.21,74114.15,0.0,0.94985,5e-05,5.85198]
[1780203248636,40.21,74118.57,0.0,0.95005,5e-05,5.83352]
[1780203250650,40.21,74113.54,0.0,0.94983,5e-05,5.85429]
[1780203251657,40.21,74107.79,0.0,0.94956,5e-05,5.87811]
[1780203253672,40.2,74100.56,0.0,0.94924,5e-05,5.90801]
[1780203254678,40.2,74095.54,0.0,0.94901,5e-05,5.92883]
[1780203257700,40.2,74092.39,0.0,0.94887,5e-05,5.94144]
[1780203259714,40.2,74087.59,0.0,0.94864,5e-05,5.96221]
[1780203265756,40.21,74087.29,0.0,0.94861,5e-05,5.96522]
[1780203270791,40.21,74087.52,0.0,0.94861,5e-05,5.96463]
[1780203275826,40.21,74086.29,0.0,0.94858,5e-05,5.96612]
[1780203284889,40.2,74085.13,0.0,0.94855,5e-05,5.96873]
[1780203291938,40.2,74082.69,0.0,0.94846,5e-05,5.97727]
[1780203297982,40.2,74082.77,0.0,0.94848,5e-05,5.97537]
[1780203302010,40.19,74091.22,0.0,0.94888,5e-05,5.93894]
[1780203303017,40.19,74098.09,0.0,0.9492,5e-05,5.90998]
[1780203304174,40.19,74098.09,0.0,0.9492,5e-05,5.90998]
[1780203304276,40.19,74096.86,0.0,0.94915,5e-05,5.91493]
[1780203310067,40.19,74097.01,0.0,0.94917,5e-05,5.91319]
[1780203315102,40.19,74093.79,0.0,0.94903,5e-05,5.92563]
[1780203320137,40.18,74096.93,0.0,0.94918,5e-05,5.91155]
[1780203325172,40.18,74099.19,0.0,0.9493,5e-05,5.90123]
[1780203330207,40.18,74098.82,0.0,0.94929,5e-05,5.90198]
[1780203337256,40.18,74101.31,0.0,0.94944,5e-05,5.88712]
[1780203342291,40.18,74101.64,0.0,0.94946,5e-05,5.88511]
[1780203349340,40.17,74101.26,0.0,0.94945,5e-05,5.88579]
[1780203354375,40.17,74101.79,0.0,0.94949,5e-05,5.88294]
[1780203359410,40.17,74102.51,0.0,0.94953,5e-05,5.87929]
[1780203364445,40.17,74103.46,0.0,0.94958,5e-05,5.8747]
[1780203369480,40.17,74103.8,0.0,0.9496,5e-05,5.87269]
[1780203375522,40.16,74103.9,0.0,0.94961,5e-05,5.87158]
[1780203380558,40.16,74104.11,0.0,0.94963,5e-05,5.87013]
[1780203385593,40.16,74103.89,0.0,0.94962,5e-05,5.87036]
[1780203390628,40.16,74106.82,0.0,0.94976,5e-05,5.85765]
[1780203392642,40.16,74112.47,0.0,0.95005,5e-05,5.83057]
[1780203397676,40.16,74114.33,0.0,0.95013,5e-05,5.82272]
[1780203402712,40.16,74112.76,0.0,0.95006,5e-05,5.82912]
[1780203406740,40.16,74108.76,0.0,0.94988,5e-05,5.84559]
[1780203411775,40.16,74108.22,0.0,0.94986,5e-05,5.84758]
[1780203417817,40.16,74108.75,0.0,0.94989,5e-05,5.84505]
[1780203423859,40.16,74108.31,0.0,0.94987,5e-05,5.84661]
[1780203428894,40.16,74108.3,0.0,0.94987,5e-05,5.84641]
[1780203433929,40.16,74108.57,0.0,0.94989,5e-05,5.84506]
[1780203438964,40.15,74109.0,0.0,0.94991,5e-05,5.84306]
[1780203443999,40.15,74110.05,0.0,0.94996,5e-05,5.83849]
[1780203449035,40.15,74109.75,0.0,0.94995,5e-05,5.83956]
[1780203454069,40.15,74109.22,0.0,0.94995,5e-05,5.8381]
[1780203459105,40.15,74109.52,0.0,0.94997,5e-05,5.83668]
[1780203465147,40.15,74109.63,0.0,0.94998,5e-05,5.83604]
[1780203471189,40.15,74109.87,0.0,0.94999,5e-05,5.83485]
[1780203480252,40.15,74109.47,0.0,0.94997,5e-05,5.83622]
[1780203486294,40.15,74109.31,0.0,0.94997,5e-05,5.8367]
[1780203492336,40.15,74109.86,0.0,0.95,5e-05,5.83401]
[1780203498377,40.15,74110.27,0.0,0.95002,5e-05,5.83216]
[1780203504420,40.15,74110.43,0.0,0.95003,5e-05,5.83125]
[1780203509457,40.15,74110.11,0.0,0.95002,5e-05,5.83232]
[1780203514492,40.15,74109.38,0.0,0.95001,5e-05,5.83173]
[1780203521541,40.15,74109.77,0.0,0.95003,5e-05,5.82976]
[1780203526577,40.15,74109.09,0.0,0.95001,5e-05,5.83242]
[1780203529598,40.15,74105.53,0.0,0.94984,5e-05,5.8471]
[1780203534632,40.14,74104.04,0.0,0.94978,5e-05,5.85303]
[1780203539668,40.14,74102.97,0.0,0.94973,5e-05,5.85719]
[1780203545348,40.14,74101.44,0.0,0.94967,5e-05,5.8633]
[1780203545401,40.14,74100.98,0.0,0.94965,5e-05,5.86508]
[1780203550745,40.14,74099.95,0.0,0.9496,5e-05,5.86892]
[1780203555780,40.14,74100.31,0.0,0.94963,5e-05,5.86687]
[1780203560815,40.14,74099.97,0.0,0.94962,5e-05,5.86771]
[1780203565851,40.14,74099.39,0.0,0.9496,5e-05,5.86974]
[1780203570886,40.14,74096.28,0.0,0.94946,5e-05,5.88231]
[1780203571894,40.14,74087.69,0.0,0.94909,5e-05,5.9146]
[1780203572901,40.14,74087.03,0.0,0.94906,5e-05,5.91722]
[1780203579485,40.13,74084.96,0.0,0.94897,5e-05,5.92527]
[1780203587000,40.13,74085.84,0.0,0.94903,5e-05,5.92002]
[1780203592608,40.13,74086.37,0.0,0.94906,5e-05,5.91735]
[1780203592720,40.13,74086.37,0.0,0.94906,5e-05,5.91735]
[1780203597089,40.13,74083.11,0.0,0.94892,5e-05,5.9301]
[1780203597235,40.13,74083.11,0.0,0.94892,5e-05,5.9301]
[1780203600093,40.13,74072.85,0.0,0.94845,5e-05,5.97251]
[1780203600938,40.13,74072.85,0.0,0.94845,5e-05,5.97251]
[1780203600972,40.13,74072.85,0.0,0.94845,5e-05,5.97251]
[1780203605128,40.13,74080.57,0.0,0.9488,5e-05,5.94103]
[1780203606135,40.13,74085.64,0.0,0.94903,5e-05,5.91959]
[1780203607814,40.13,74085.74,0.0,0.94904,5e-05,5.91903]
[1780203607971,40.13,74085.74,0.0,0.94904,5e-05,5.91903]
[1780203613190,40.13,74087.5,0.0,0.94913,5e-05,5.91088]
[1780203619233,40.12,74087.28,0.0,0.94913,5e-05,5.91113]
[1780203620169,40.12,74087.28,0.0,0.94913,5e-05,5.91113]
[1780203620222,40.12,74087.28,0.0,0.94913,5e-05,5.91113]
[1780203625275,40.12,74088.32,0.0,0.94918,5e-05,5.90611]
[1780203627288,40.12,74093.53,0.0,0.94942,5e-05,5.88413]
[1780203628188,40.12,74093.53,0.0,0.94942,5e-05,5.88413]
[1780203628221,40.12,74093.53,0.0,0.94942,5e-05,5.88413]
[1780203633331,40.12,74094.77,0.0,0.94952,5e-05,5.87478]
[1780203638500,40.12,74094.94,0.0,0.94953,5e-05,5.87384]
[1780203638721,40.12,74094.94,0.0,0.94953,5e-05,5.8735]
[1780203645415,40.12,74087.89,0.0,0.94921,5e-05,5.90216]
[1780203646559,40.12,74087.89,0.0,0.94921,5e-05,5.90216]
[1780203646660,40.12,74081.4,0.0,0.94892,5e-05,5.92918]
[1780203650147,40.11,74079.14,0.0,0.94882,5e-05,5.93801]
[1780203650227,40.11,74079.14,0.0,0.94882,5e-05,5.93801]
[1780203655485,40.11,74076.08,0.0,0.94869,5e-05,5.94958]
[1780203657175,40.11,74075.8,0.0,0.94868,5e-05,5.95056]
[1780203657239,40.11,74075.8,0.0,0.94868,5e-05,5.95056]
[1780203662534,40.11,74076.14,0.0,0.94871,5e-05,5.94792]
[1780203667569,40.1,74075.15,0.0,0.94867,5e-05,5.95105]
[1780203669403,40.1,74075.17,0.0,0.94868,5e-05,5.95075]
[1780203669473,40.1,74075.17,0.0,0.94868,5e-05,5.95075]
[1780203674618,40.1,74076.93,0.0,0.94877,5e-05,5.94206]
[1780203679362,40.1,74076.86,0.0,0.94878,5e-05,5.94176]
[1780203679470,40.1,74076.86,0.0,0.94878,5e-05,5.94176]
[1780203684688,40.09,74076.33,0.0,0.94877,5e-05,5.94229]
[1780203689723,40.09,74076.42,0.0,0.94879,5e-05,5.94073]
[1780203695565,40.09,74076.13,0.0,0.94881,5e-05,5.9375]
[1780203695726,40.09,74076.13,0.0,0.94881,5e-05,5.9375]
[1780203701807,40.08,74076.9,0.0,0.94887,5e-05,5.93248]
[1780203705625,40.08,74077.03,0.0,0.94888,5e-05,5.93172]
[1780203705723,40.08,74077.03,0.0,0.94888,5e-05,5.93172]
[1780203710870,40.08,74077.01,0.0,0.94889,5e-05,5.93009]
[1780203713239,40.08,74077.1,0.0,0.9489,5e-05,5.9295]
[1780203713245,40.08,74077.1,0.0,0.9489,5e-05,5.9295]
[1780203716467,40.08,74077.02,0.0,0.9489,5e-05,5.929]
[1780203716722,40.08,74077.02,0.0,0.9489,5e-05,5.929]
[1780203722259,40.07,74078.87,0.0,0.949,5e-05,5.92001]
[1780203722471,40.07,74078.87,0.0,0.949,5e-05,5.92001]
[1780203727989,40.07,74078.52,0.0,0.949,5e-05,5.9202]
[1780203729126,40.07,74078.52,0.0,0.949,5e-05,5.9202]
[1780203729224,40.07,74078.52,0.0,0.949,5e-05,5.9202]
[1780203735038,40.07,74078.32,0.0,0.94901,5e-05,5.91973]
[1780203736072,40.07,74078.32,0.0,0.94901,5e-05,5.91973]
[1780203736223,40.07,74078.32,0.0,0.94901,5e-05,5.91973]
[1780203742087,40.06,74083.85,0.0,0.94927,5e-05,5.89564]
[1780203742896,40.06,74083.85,0.0,0.94927,5e-05,5.89564]
[1780203742972,40.06,74083.85,0.0,0.94927,5e-05,5.89564]
[1780203756186,40.06,74083.67,0.0,0.94931,5e-05,5.89107]
[1780203759189,40.06,74083.7,0.0,0.94931,5e-05,5.89072]
[1780203759221,40.06,74083.7,0.0,0.94931,5e-05,5.89072]
[1780203766476,40.06,74084.51,0.0,0.94936,5e-05,5.88683]
[1780203766737,40.06,74084.51,0.0,0.94936,5e-05,5.88683]
[1780203772300,40.06,74084.2,0.0,0.94935,5e-05,5.88738]
[1780203775918,40.06,74082.18,0.0,0.94926,5e-05,5.89561]
[1780203775972,40.06,74082.18,0.0,0.94926,5e-05,5.89561]
[1780203781363,40.05,74083.45,0.0,0.94932,5e-05,5.88981]
[1780203787405,40.05,74083.45,0.0,0.94933,5e-05,5.88942]
[1780203790392,40.05,74080.25,0.0,0.94918,5e-05,5.90277]
[1780203790473,40.05,74080.25,0.0,0.94918,5e-05,5.90277]
[1780203790493,40.05,74075.65,0.0,0.94897,5e-05,5.92202]
[1780203793447,40.05,74069.88,0.0,0.9487,5e-05,5.94601]
[1780203794369,40.05,74069.88,0.0,0.9487,5e-05,5.94601]
[1780203794469,40.05,74069.88,0.0,0.9487,5e-05,5.94601]
[1780203794521,40.05,74065.19,0.0,0.94849,5e-05,5.96565]
[1780203802885,40.05,74065.5,0.0,0.94852,5e-05,5.96298]
[1780203802972,40.05,74065.5,0.0,0.94852,5e-05,5.96298]
[1780203808552,40.05,74065.23,0.0,0.94852,5e-05,5.96299]
[1780203813587,40.04,74065.18,0.0,0.94855,5e-05,5.95868]
[1780203815701,40.04,74064.37,0.0,0.94852,5e-05,5.96189]
[1780203815721,40.04,74064.37,0.0,0.94852,5e-05,5.96189]
[1780203821643,40.04,74063.37,0.0,0.94849,5e-05,5.96459]
[1780203823913,40.04,74064.13,0.0,0.94853,5e-05,5.96094]
[1780203823970,40.04,74064.13,0.0,0.94853,5e-05,5.96094]
[1780203829699,40.03,74063.97,0.0,0.94853,5e-05,5.9603]
[1780203834734,40.03,74063.6,0.0,0.94853,5e-05,5.9606]
[1780203836531,40.03,74063.03,0.0,0.94851,5e-05,5.96274]
[1780203836721,40.03,74063.03,0.0,0.94851,5e-05,5.96274]
[1780203840941,40.03,74061.76,0.0,0.94846,5e-05,5.96669]
[1780203840970,40.03,74061.76,0.0,0.94846,5e-05,5.96669]
[1780203846818,40.02,74060.57,0.0,0.94842,5e-05,5.96994]
[1780203852860,40.02,74059.6,0.0,0.9484,5e-05,5.97229]
[1780203853205,40.02,74059.6,0.0,0.9484,5e-05,5.97229]
[1780203853222,40.02,74059.6,0.0,0.9484,5e-05,5.97229]
[1780203858313,40.01,74061.44,0.0,0.9485,5e-05,5.96302]
[1780203858471,40.01,74061.44,0.0,0.9485,5e-05,5.96302]
[1780203858902,40.01,74066.86,0.0,0.94876,5e-05,5.93989]
[1780203862347,40.01,74070.37,0.0,0.94893,5e-05,5.9244]
[1780203862472,40.01,74070.37,0.0,0.94893,5e-05,5.9244]
[1780203862929,40.01,74075.1,0.0,0.94915,5e-05,5.90431]
[1780203867967,40.01,74077.31,0.0,0.94926,5e-05,5.89411]
[1780203870217,40.01,74077.33,0.0,0.94926,5e-05,5.89385]
[1780203870474,40.01,74077.33,0.0,0.94926,5e-05,5.89385]
[1780203875533,40.01,74081.14,0.0,0.94948,5e-05,5.8736]
[1780203875729,40.01,74081.14,0.0,0.94948,5e-05,5.8736]
[1780203881568,40.0,74081.92,0.0,0.94952,5e-05,5.86959]
[1780203881722,40.0,74081.92,0.0,0.94952,5e-05,5.86959]
[1780203887754,40.0,74082.29,0.0,0.94954,5e-05,5.86752]
[1780203887971,40.0,74082.29,0.0,0.94954,5e-05,5.86752]
[1780203897717,40.0,74082.66,0.0,0.94957,5e-05,5.86529]
[1780203897970,40.0,74082.66,0.0,0.94957,5e-05,5.86529]
[1780203902740,40.0,74079.04,0.0,0.94941,5e-05,5.87943]
[1780203902971,40.0,74079.04,0.0,0.94941,5e-05,5.87943]
[1780203909967,40.0,74076.67,0.0,0.94931,5e-05,5.88855]
[1780203910220,40.0,74076.63,0.0,0.94931,5e-05,5.8885]
[1780203915300,39.99,74080.4,0.0,0.94949,5e-05,5.87214]
[1780203920335,39.99,74080.65,0.0,0.94951,5e-05,5.87074]
[1780203927384,39.99,74080.03,0.0,0.94949,5e-05,5.8726]
[1780203930819,39.99,74080.76,0.0,0.94952,5e-05,5.86942]
[1780203930970,39.99,74080.76,0.0,0.94952,5e-05,5.86942]
[1780203936447,39.99,74082.26,0.0,0.94962,5e-05,5.85933]
[1780203937255,39.99,74082.26,0.0,0.94962,5e-05,5.85933]
[1780203942489,39.99,74083.52,0.0,0.94968,5e-05,5.85363]
[1780203947524,39.99,74084.13,0.0,0.94971,5e-05,5.8508]
[1780203955580,39.99,74083.24,0.0,0.94968,5e-05,5.8541]
[1780203958601,39.99,74087.71,0.0,0.94988,5e-05,5.83534]
[1780203963437,39.99,74090.98,0.0,0.95003,5e-05,5.82172]
[1780203963471,39.99,74090.98,0.0,0.95003,5e-05,5.82172]
[1780203968671,39.99,74092.19,0.0,0.95009,5e-05,5.81689]
[1780203970685,39.99,74098.59,0.0,0.95038,5e-05,5.79042]
[1780203975722,39.99,74100.57,0.0,0.95046,5e-05,5.78257]
[1780203977476,39.99,74102.66,0.0,0.95056,5e-05,5.77399]
[1780203982771,39.99,74106.18,0.0,0.95071,5e-05,5.76002]
[1780203987806,39.99,74105.67,0.0,0.95068,5e-05,5.76267]
[1780203988523,39.99,74105.67,0.0,0.95068,5e-05,5.76267]
[1780203988722,39.99,74105.67,0.0,0.95068,5e-05,5.76267]
[1780203993849,39.99,74104.75,0.0,0.95066,5e-05,5.76354]
[1780204000900,39.99,74104.45,0.0,0.95064,5e-05,5.76546]
[1780204006564,40.0,74104.46,0.0,0.95064,5e-05,5.76562]
[1780204007479,40.0,74103.84,0.0,0.9506,5e-05,5.76858]
[1780204012986,40.0,74103.73,0.0,0.9506,5e-05,5.76928]
[1780204026077,40.0,74099.4,0.0,0.9504,5e-05,5.78763]
[1780204027956,40.0,74097.48,0.0,0.95031,5e-05,5.79559]
[1780204027971,40.0,74097.48,0.0,0.95031,5e-05,5.79559]
[1780204031116,40.0,74093.49,0.0,0.95013,5e-05,5.81229]
[1780204031453,40.0,74093.49,0.0,0.95013,5e-05,5.81229]
[1780204031475,40.0,74093.49,0.0,0.95013,5e-05,5.81229]
[1780204037158,40.0,74094.59,0.0,0.95018,5e-05,5.80777]
[1780204039769,40.0,74095.19,0.0,0.9502,5e-05,5.80524]
[1780204039973,40.0,74095.19,0.0,0.9502,5e-05,5.80524]
[1780204047228,40.0,74096.45,0.0,0.95026,5e-05,5.79981]
[1780204048982,40.0,74096.45,0.0,0.95026,5e-05,5.79981]
[1780204049220,40.0,74096.21,0.0,0.95025,5e-05,5.80077]
[1780204055287,40.0,74095.64,0.0,0.95025,5e-05,5.79974]
[1780204059095,40.0,74096.57,0.0,0.95029,5e-05,5.79594]
[1780204059220,40.0,74096.57,0.0,0.95029,5e-05,5.79594]
[1780204066365,40.0,74097.15,0.0,0.95032,5e-05,5.7937]
[1780204068242,40.0,74096.72,0.0,0.9503,5e-05,5.79552]
[1780204068472,40.0,74096.72,0.0,0.9503,5e-05,5.79552]
[1780204075129,40.0,74096.65,0.0,0.95029,5e-05,5.79599]
[1780204075221,40.0,74095.59,0.0,0.95025,5e-05,5.80046]
[1780204084498,40.0,74097.82,0.0,0.95034,5e-05,5.79156]
[1780204089534,40.0,74097.44,0.0,0.95032,5e-05,5.79334]
[1780204097589,40.0,74096.98,0.0,0.9503,5e-05,5.79553]
[1780204098359,40.0,74096.98,0.0,0.9503,5e-05,5.79553]
[1780204098472,40.0,74096.98,0.0,0.9503,5e-05,5.79553]
[1780204103631,40.0,74097.74,0.0,0.95033,5e-05,5.79258]
[1780204107778,40.0,74097.71,0.0,0.95033,5e-05,5.79275]
[1780204107970,40.0,74097.71,0.0,0.95033,5e-05,5.79275]
[1780204115715,40.0,74098.38,0.0,0.95038,5e-05,5.78697]
[1780204118130,40.0,74098.45,0.0,0.95039,5e-05,5.78672]
[1780204118225,40.0,74097.3,0.0,0.95033,5e-05,5.79154]
[1780204123771,40.0,74096.06,0.0,0.95027,5e-05,5.79694]
[1780204125851,40.0,74095.78,0.0,0.95026,5e-05,5.79814]
[1780204125972,40.0,74095.78,0.0,0.95026,5e-05,5.79814]
[1780204133842,40.01,74096.38,0.0,0.95028,5e-05,5.79599]
[1780204135081,40.01,74096.38,0.0,0.95028,5e-05,5.79599]
[1780204135224,40.01,74096.38,0.0,0.95028,5e-05,5.79599]
[1780204140891,40.01,74095.94,0.0,0.95026,5e-05,5.79793]
[1780204142905,40.01,74090.74,0.0,0.95003,5e-05,5.81959]
[1780204143912,40.01,74086.79,0.0,0.94984,5e-05,5.83605]
[1780204144266,40.01,74086.79,0.0,0.94984,5e-05,5.83605]
[1780204144474,40.01,74086.79,0.0,0.94984,5e-05,5.83605]
[1780204150961,40.01,74087.65,0.0,0.94988,5e-05,5.83246]
[1780204155996,40.01,74087.63,0.0,0.94988,5e-05,5.83261]
[1780204156361,40.01,74087.63,0.0,0.94988,5e-05,5.83261]
[1780204156473,40.01,74087.63,0.0,0.94988,5e-05,5.83261]
[1780204159014,40.01,74087.63,0.0,0.94988,5e-05,5.83263]
[1780204164056,40.01,74089.54,0.0,0.94997,5e-05,5.82456]
[1780204170097,40.01,74089.74,0.0,0.94998,5e-05,5.8237]
[1780204177147,40.01,74089.97,0.0,0.95002,5e-05,5.81927]
[1780204179081,40.01,74090.57,0.0,0.95004,5e-05,5.81678]
[1780204179222,40.01,74090.57,0.0,0.95004,5e-05,5.81678]
[1780204186210,40.01,74091.21,0.0,0.95007,5e-05,5.81426]
[1780204189296,40.01,74091.16,0.0,0.95007,5e-05,5.81451]
[1780204189473,40.01,74091.16,0.0,0.95007,5e-05,5.81451]
[1780204196280,40.01,74091.08,0.0,0.95006,5e-05,5.81502]
[1780204202323,40.01,74091.55,0.0,0.95008,5e-05,5.8132]
[1780204203846,40.01,74091.55,0.0,0.95008,5e-05,5.8132]
[1780204203971,40.01,74091.55,0.0,0.95008,5e-05,5.8132]
[1780204209372,40.01,74091.68,0.0,0.95009,5e-05,5.81291]
[1780204213635,40.01,74091.69,0.0,0.95009,5e-05,5.81296]
[1780204213722,40.01,74091.69,0.0,0.95009,5e-05,5.81296]
[1780204227500,40.01,74090.82,0.0,0.95003,5e-05,5.81773]
[1780204240593,40.01,74090.85,0.0,0.95006,5e-05,5.81479]
[1780204245629,40.01,74091.06,0.0,0.95006,5e-05,5.81426]
[1780204246945,40.01,74091.06,0.0,0.95006,5e-05,5.81426]
[1780204246969,40.01,74091.06,0.0,0.95006,5e-05,5.81426]
[1780204252678,40.01,74091.0,0.0,0.95005,5e-05,5.81504]
[1780204260734,40.02,74090.92,0.0,0.95004,5e-05,5.81602]
[1780204265770,40.02,74090.01,0.0,0.95,5e-05,5.82022]
[1780204273236,40.02,74090.93,0.0,0.95004,5e-05,5.81664]
[1780204273471,40.02,74090.93,0.0,0.95003,5e-05,5.817]
[1780204278861,40.02,74090.76,0.0,0.95002,5e-05,5.81823]
[1780204283896,40.02,74090.93,0.0,0.95002,5e-05,5.81795]
[1780204289938,40.02,74092.32,0.0,0.95008,5e-05,5.81268]
[1780204290520,40.02,74092.32,0.0,0.95008,5e-05,5.81268]
[1780204290722,40.02,74092.32,0.0,0.95008,5e-05,5.81268]
[1780204295983,40.02,74091.94,0.0,0.95008,5e-05,5.81135]
[1780204303036,40.03,74092.02,0.0,0.95008,5e-05,5.8117]
[1780204305324,40.03,74092.02,0.0,0.95008,5e-05,5.8117]
[1780204305382,40.03,74098.51,0.0,0.95037,5e-05,5.78495]
[1780204305473,40.03,74098.51,0.0,0.95037,5e-05,5.78495]
[1780204311092,40.03,74100.44,0.0,0.95045,5e-05,5.77776]
[1780204311445,40.03,74100.44,0.0,0.95045,5e-05,5.77776]
[1780204311475,40.03,74100.44,0.0,0.95045,5e-05,5.77776]
[1780204321162,40.03,74100.49,0.0,0.95044,5e-05,5.77866]
[1780204326197,40.03,74101.19,0.0,0.95047,5e-05,5.77622]
[1780204332239,40.03,74101.47,0.0,0.95048,5e-05,5.77556]
[1780204334041,40.03,74101.75,0.0,0.95049,5e-05,5.77447]
[1780204334223,40.03,74101.75,0.0,0.95049,5e-05,5.77447]
[1780204339288,40.04,74101.72,0.0,0.95048,5e-05,5.77511]
[1780204345330,40.04,74101.81,0.0,0.95048,5e-05,5.77536]
[1780204350367,40.04,74102.14,0.0,0.95049,5e-05,5.77448]
[1780204350585,40.04,74102.14,0.0,0.95049,5e-05,5.77448]
[1780204350722,40.04,74102.14,0.0,0.95049,5e-05,5.77448]
[1780204356409,40.04,74101.9,0.0,0.9505,5e-05,5.77258]
[1780204361444,40.04,74102.04,0.0,0.9505,5e-05,5.77246]
[1780204363438,40.04,74101.76,0.0,0.95049,5e-05,5.77372]
[1780204363472,40.04,74101.76,0.0,0.95049,5e-05,5.77372]
[1780204368495,40.04,74102.42,0.0,0.95051,5e-05,5.77152]
[1780204374019,40.04,74102.72,0.0,0.95052,5e-05,5.77063]
[1780204375378,40.04,74102.72,0.0,0.95052,5e-05,5.77081]
[1780204375475,40.04,74102.72,0.0,0.95052,5e-05,5.77081]
[1780204380581,40.05,74105.71,0.0,0.95065,5e-05,5.75903]
[1780204384793,40.05,74105.86,0.0,0.95065,5e-05,5.75863]
[1780204384972,40.05,74105.86,0.0,0.95065,5e-05,5.75863]
[1780204387630,40.05,74100.4,0.0,0.9504,5e-05,5.78156]
[1780204391445,40.05,74099.6,0.0,0.95036,5e-05,5.78493]
[1780204391472,40.05,74099.6,0.0,0.95036,5e-05,5.78493]
[1780204392665,40.05,74091.03,0.0,0.94997,5e-05,5.82063]
[1780204394679,40.05,74087.6,0.0,0.94982,5e-05,5.83485]
[1780204397000,40.05,74087.14,0.0,0.9498,5e-05,5.83672]
[1780204397221,40.05,74087.14,0.0,0.9498,5e-05,5.83672]
[1780204402735,40.05,74086.78,0.0,0.94978,5e-05,5.83793]
[1780204405278,40.05,74086.82,0.0,0.94979,5e-05,5.83773]
[1780204405472,40.05,74086.82,0.0,0.94979,5e-05,5.83773]
[1780204409480,40.05,74086.58,0.0,0.94978,5e-05,5.83858]
[1780204409725,40.05,74087.31,0.0,0.94981,5e-05,5.83551]
[1780204414819,40.05,74086.51,0.0,0.9498,5e-05,5.83518]
[1780204418977,40.05,74088.5,0.0,0.94989,5e-05,5.82689]
[1780204419221,40.05,74088.5,0.0,0.94989,5e-05,5.82689]
[1780204420862,40.05,74082.01,0.0,0.94959,5e-05,5.85401]
[1780204426904,40.05,74081.72,0.0,0.94958,5e-05,5.85515]
[1780204431163,40.05,74080.85,0.0,0.94954,5e-05,5.85872]
[1780204431221,40.05,74080.85,0.0,0.94954,5e-05,5.85872]
[1780204436974,40.04,74079.56,0.0,0.94949,5e-05,5.86378]
[1780204438290,40.04,74079.56,0.0,0.94949,5e-05,5.86378]
[1780204438471,40.04,74079.56,0.0,0.94949,5e-05,5.86378]
[1780204444023,40.04,74078.34,0.0,0.94944,5e-05,5.8684]
[1780204445182,40.04,74078.34,0.0,0.94944,5e-05,5.8684]
[1780204445221,40.04,74078.34,0.0,0.94944,5e-05,5.8684]
[1780204452079,40.04,74075.96,0.0,0.94933,5e-05,5.87756]
[1780204455563,40.04,74076.83,0.0,0.94938,5e-05,5.87372]
[1780204455720,40.04,74077.25,0.0,0.9494,5e-05,5.87187]
[1780204463156,40.04,74077.29,0.0,0.94941,5e-05,5.871]
[1780204467119,40.04,74076.67,0.0,0.94938,5e-05,5.87333]
[1780204467233,40.04,74076.67,0.0,0.94938,5e-05,5.87333]
[1780204473226,40.04,74075.77,0.0,0.94937,5e-05,5.87294]
[1780204473690,40.04,74075.77,0.0,0.94937,5e-05,5.87294]
[1780204473722,40.04,74075.77,0.0,0.94937,5e-05,5.87294]
[1780204483296,40.03,74075.15,0.0,0.94936,5e-05,5.87456]
[1780204483824,40.03,74075.15,0.0,0.94936,5e-05,5.87456]
[1780204483970,40.03,74075.15,0.0,0.94936,5e-05,5.87456]
[1780204488497,40.03,74075.15,0.0,0.94936,5e-05,5.87423]
[1780204499408,40.03,74074.89,0.0,0.94936,5e-05,5.87431]
[1780204505449,40.03,74072.04,0.0,0.94923,5e-05,5.88569]
[1780204512499,40.03,74072.26,0.0,0.94925,5e-05,5.88411]
[1780204518546,40.03,74073.62,0.0,0.94932,5e-05,5.87787]
[1780204523581,40.02,74075.55,0.0,0.94941,5e-05,5.8694]
[1780204528616,40.02,74076.54,0.0,0.94946,5e-05,5.86477]
[1780204533651,40.02,74077.07,0.0,0.94952,5e-05,5.85878]
[1780204539694,40.02,74076.35,0.0,0.94949,5e-05,5.8614]
[1780204552787,40.02,74076.0,0.0,0.94948,5e-05,5.86182]
[1780204562857,40.02,74076.0,0.0,0.9495,5e-05,5.86074]
[1780204567892,40.01,74076.4,0.0,0.94952,5e-05,5.85858]
[1780204576955,40.01,74076.49,0.0,0.94953,5e-05,5.85735]
[1780204584007,40.01,74077.49,0.0,0.94959,5e-05,5.85251]
[1780204586224,40.01,74077.69,0.0,0.9496,5e-05,5.85159]
[1780204586283,40.01,74077.69,0.0,0.9496,5e-05,5.8515]
[1780204594033,40.01,74077.69,0.0,0.9496,5e-05,5.8515]
[1780204603139,40.01,74077.79,0.0,0.94964,5e-05,5.84623]
[1780204615223,40.01,74077.69,0.0,0.94965,5e-05,5.84606]
[1780204621265,40.0,74077.93,0.0,0.94966,5e-05,5.84456]
[1780204626300,40.0,74077.39,0.0,0.94964,5e-05,5.84659]
[1780204631335,40.0,74077.12,0.0,0.94963,5e-05,5.84734]
[1780204633349,40.0,74084.96,0.0,0.94999,5e-05,5.81448]
[1780204634356,40.0,74086.94,0.0,0.95008,5e-05,5.80621]
[1780204640399,40.0,74086.8,0.0,0.95008,5e-05,5.80676]
[1780204643420,40.0,74080.12,0.0,0.94977,5e-05,5.83453]
[1780204649462,40.0,74079.23,0.0,0.94974,5e-05,5.83788]
[1780204653490,40.0,74079.12,0.0,0.94976,5e-05,5.8346]
[1780204658525,40.0,74079.32,0.0,0.94977,5e-05,5.83347]
[1780204663560,40.0,74078.33,0.0,0.94973,5e-05,5.83731]
[1780204671617,40.0,74077.16,0.0,0.94968,5e-05,5.84171]
[1780204676652,40.0,74074.65,0.0,0.94957,5e-05,5.8518]
[1780204683701,40.0,74074.75,0.0,0.94958,5e-05,5.85079]
[1780204688736,39.99,74073.98,0.0,0.94955,5e-05,5.8536]
[1780204693771,39.99,74074.84,0.0,0.94959,5e-05,5.84959]
[1780204699814,39.99,74074.4,0.0,0.94958,5e-05,5.85108]
[1780204702834,39.99,74079.75,0.0,0.94983,5e-05,5.82863]
[1780204708878,39.99,74081.43,0.0,0.9499,5e-05,5.82164]
[1780204714920,39.99,74085.15,0.0,0.9501,5e-05,5.80263]
[1780204715927,39.99,74091.13,0.0,0.95037,5e-05,5.77777]
[1780204717941,39.99,74092.17,0.0,0.95042,5e-05,5.7735]
[1780204719954,39.99,74087.08,0.0,0.95019,5e-05,5.79474]
[1780204724990,39.99,74088.59,0.0,0.95025,5e-05,5.78862]
[1780204732041,39.99,74088.26,0.0,0.95024,5e-05,5.79021]
[1780204737076,39.99,74088.26,0.0,0.95024,5e-05,5.79037]
[1780204742111,39.99,74087.89,0.0,0.95022,5e-05,5.79209]
[1780204748153,39.99,74087.34,0.0,0.95019,5e-05,5.79457]
[1780204749160,39.99,74079.06,0.0,0.94981,5e-05,5.82906]
[1780204750167,39.99,74079.39,0.0,0.94983,5e-05,5.82766]
[1780204755202,39.99,74078.58,0.0,0.94979,5e-05,5.83106]
[1780204760237,39.99,74077.92,0.0,0.94976,5e-05,5.83385]
[1780204765272,39.99,74072.07,0.0,0.94949,5e-05,5.85824]
[1780204770307,39.99,74070.82,0.0,0.94943,5e-05,5.86325]
[1780204775343,39.99,74071.01,0.0,0.94947,5e-05,5.85873]
[1780204780378,39.99,74071.16,0.0,0.94948,5e-05,5.85791]
[1780204790448,39.99,74071.24,0.0,0.94949,5e-05,5.85713]
[1780204795483,39.99,74071.18,0.0,0.94949,5e-05,5.85718]
[1780204800518,39.99,74072.29,0.0,0.94954,5e-05,5.85239]
[1780204805553,39.99,74071.96,0.0,0.94953,5e-05,5.85365]
[1780204810591,39.99,74072.82,0.0,0.94957,5e-05,5.84997]
[1780204819654,39.99,74072.65,0.0,0.94956,5e-05,5.85057]
[1780204824689,39.99,74072.04,0.0,0.94953,5e-05,5.85304]
[1780204830731,39.99,74072.09,0.0,0.94954,5e-05,5.8527]
[1780204835766,39.99,74072.09,0.0,0.94957,5e-05,5.84911]
[1780204840801,39.99,74072.33,0.0,0.94958,5e-05,5.84803]
[1780204845836,39.99,74075.45,0.0,0.94972,5e-05,5.83493]
[1780204850873,39.99,74078.3,0.0,0.94985,5e-05,5.82313]
[1780204856915,39.99,74078.62,0.0,0.94987,5e-05,5.82166]
[1780204862957,39.99,74078.91,0.0,0.94988,5e-05,5.82023]
[1780204869004,39.99,74078.62,0.0,0.94987,5e-05,5.8212]
[1780204874039,39.99,74078.69,0.0,0.94988,5e-05,5.82072]
[1780204879074,39.99,74078.68,0.0,0.94988,5e-05,5.82067]
[1780204884109,39.99,74078.11,0.0,0.94985,5e-05,5.82299]
[1780204891158,39.99,74077.92,0.0,0.94987,5e-05,5.82025]
[1780204896193,39.99,74077.8,0.0,0.94987,5e-05,5.8208]
[1780204901228,39.99,74077.82,0.0,0.94987,5e-05,5.82079]
[1780204906264,39.99,74077.2,0.0,0.94984,5e-05,5.82348]
[1780204919355,39.99,74071.76,0.0,0.94959,5e-05,5.84636]
[1780204920362,39.99,74068.07,0.0,0.94942,5e-05,5.86177]
[1780204924390,39.99,74075.49,0.0,0.94976,5e-05,5.83052]
[1780204926404,39.99,74076.66,0.0,0.94981,5e-05,5.82563]
[1780204933453,39.99,74078.34,0.0,0.94989,5e-05,5.81868]
[1780204938488,39.99,74078.14,0.0,0.94988,5e-05,5.81959]
[1780204944530,39.99,74077.44,0.0,0.94985,5e-05,5.82259]
[1780204950572,39.99,74077.44,0.0,0.94985,5e-05,5.82265]
[1780204955609,39.99,74077.32,0.0,0.94987,5e-05,5.81971]
[1780204961651,39.99,74077.31,0.0,0.94987,5e-05,5.81984]
[1780204966685,39.99,74076.41,0.0,0.94982,5e-05,5.82365]
[1780204973735,39.99,74076.87,0.0,0.94985,5e-05,5.82176]
[1780204978770,39.99,74077.5,0.0,0.94987,5e-05,5.81918]
[1780204987834,39.99,74077.09,0.0,0.94985,5e-05,5.82101]
[1780204992869,39.99,74076.33,0.0,0.94982,5e-05,5.82443]
[1780204999918,39.99,74075.77,0.0,0.94979,5e-05,5.82705]
[1780205004953,39.99,74075.96,0.0,0.9498,5e-05,5.82631]
[1780205010997,39.99,74076.96,0.0,0.94984,5e-05,5.82228]
[1780205016030,39.99,74077.21,0.0,0.94988,5e-05,5.81798]
[1780205024109,39.99,74076.88,0.0,0.94986,5e-05,5.81976]
[1780205029144,39.99,74077.1,0.0,0.94986,5e-05,5.81909]
[1780205040221,39.99,74077.27,0.0,0.94987,5e-05,5.81894]
[1780205050292,40.0,74076.75,0.0,0.94984,5e-05,5.8216]
[1780205055327,40.0,74076.8,0.0,0.94984,5e-05,5.82168]
[1780205061912,40.0,74076.35,0.0,0.94981,5e-05,5.82374]
[1780205068423,40.0,74075.52,0.0,0.94977,5e-05,5.82745]
[1780205073457,40.0,74073.37,0.0,0.9497,5e-05,5.8329]
[1780205078492,40.0,74072.91,0.0,0.94968,5e-05,5.83476]
[1780205080506,40.0,74068.52,0.0,0.94948,5e-05,5.85304]
[1780205085541,40.0,74068.68,0.0,0.94949,5e-05,5.85214]
[1780205090576,40.0,74068.13,0.0,0.94947,5e-05,5.85424]
[1780205095611,40.0,74068.42,0.0,0.94948,5e-05,5.85283]
[1780205101655,39.99,74068.3,0.0,0.94948,5e-05,5.85315]
[1780205111725,39.99,74068.26,0.0,0.94948,5e-05,5.85308]
[1780205116760,39.99,74068.61,0.0,0.9495,5e-05,5.85154]
[1780205121795,39.99,74067.36,0.0,0.94944,5e-05,5.85673]
[1780205126830,39.99,74066.51,0.0,0.9494,5e-05,5.86019]
[1780205131865,39.99,74066.95,0.0,0.94945,5e-05,5.85476]
[1780205141935,39.99,74066.95,0.0,0.94945,5e-05,5.8547]
[1780205147977,39.99,74066.64,0.0,0.94944,5e-05,5.85598]
[1780205154021,39.99,74064.36,0.0,0.94933,5e-05,5.86545]
[1780205163084,39.99,74062.64,0.0,0.94926,5e-05,5.87219]
[1780205168119,39.99,74057.47,0.0,0.94902,5e-05,5.89372]
[1780205173154,39.99,74056.22,0.0,0.94896,5e-05,5.89869]
[1780205178189,39.99,74057.07,0.0,0.949,5e-05,5.89487]
[1780205183224,39.99,74056.91,0.0,0.949,5e-05,5.89534]
[1780205188267,39.99,74054.04,0.0,0.94887,5e-05,5.9072]
[1780205193302,39.99,74051.29,0.0,0.94877,5e-05,5.9149]
[1780205193620,39.99,74051.29,0.0,0.94877,5e-05,5.9149]
[1780205199344,39.99,74047.62,0.0,0.94861,5e-05,5.92977]
[1780205203940,39.99,74044.13,0.0,0.94845,5e-05,5.9441]
[1780205204305,39.99,74044.13,0.0,0.94845,5e-05,5.9441]
[1780205205160,39.98,74042.72,0.0,0.94838,5e-05,5.94976]
[1780205206013,39.98,74041.69,0.0,0.94834,5e-05,5.95394]
[1780205209415,39.98,74034.64,0.0,0.94801,5e-05,5.98307]
[1780205214450,39.98,74031.21,0.0,0.94786,5e-05,5.9965]
[1780205216646,39.98,74030.64,0.0,0.94784,5e-05,5.99869]
[1780205216694,39.98,74030.16,0.0,0.94782,5e-05,6.00022]
[1780205222506,39.97,74034.21,0.0,0.94803,5e-05,5.98168]
[1780205229555,39.97,74034.31,0.0,0.94805,5e-05,5.97937]
[1780205234590,39.97,74033.33,0.0,0.94802,5e-05,5.98222]
[1780205239625,39.96,74033.25,0.0,0.94803,5e-05,5.98114]
[1780205245668,39.96,74036.73,0.0,0.94822,5e-05,5.96469]
[1780205250703,39.95,74038.22,0.0,0.9483,5e-05,5.95716]
[1780205255738,39.95,74038.72,0.0,0.94836,5e-05,5.95052]
[1780205260773,39.95,74040.06,0.0,0.94843,5e-05,5.94394]
[1780205261784,39.95,74044.65,0.0,0.94865,5e-05,5.92436]
[1780205266819,39.95,74044.55,0.0,0.94865,5e-05,5.92413]
[1780205272867,39.95,74043.91,0.0,0.94863,5e-05,5.92603]
[1780205277897,39.94,74043.43,0.0,0.94862,5e-05,5.92739]
[1780205283939,39.94,74042.54,0.0,0.94858,5e-05,5.93039]
[1780205290988,39.94,74042.28,0.0,0.94858,5e-05,5.93066]
[1780205296023,39.94,74045.18,0.0,0.94872,5e-05,5.91784]
[1780205302065,39.94,74046.27,0.0,0.94878,5e-05,5.91246]
[1780205313142,39.93,74046.68,0.0,0.94884,5e-05,5.90597]
[1780205318177,39.93,74050.1,0.0,0.94901,5e-05,5.89101]
[1780205323212,39.93,74049.51,0.0,0.94899,5e-05,5.89315]
[1780205328250,39.93,74049.38,0.0,0.94899,5e-05,5.89315]
[1780205333284,39.93,74046.83,0.0,0.94887,5e-05,5.90329]
[1780205338319,39.93,74046.75,0.0,0.94888,5e-05,5.90299]
[1780205343354,39.92,74047.02,0.0,0.9489,5e-05,5.90122]
[1780205348389,39.92,74055.87,0.0,0.94931,5e-05,5.86338]
[1780205350403,39.92,74060.01,0.0,0.94951,5e-05,5.84589]
[1780205355438,39.92,74061.25,0.0,0.94957,5e-05,5.84048]
[1780205360473,39.92,74063.67,0.0,0.94968,5e-05,5.83014]
[1780205368529,39.92,74063.21,0.0,0.94966,5e-05,5.8317]
[1780205376585,39.92,74062.51,0.0,0.94966,5e-05,5.8307]
[1780205380613,39.92,74071.55,0.0,0.95008,5e-05,5.79276]
[1780205381620,39.92,74075.26,0.0,0.95025,5e-05,5.77728]
[1780205383634,39.92,74077.5,0.0,0.95035,5e-05,5.76801]
[1780205388669,39.92,74077.74,0.0,0.95036,5e-05,5.76722]
[1780205393704,39.92,74078.36,0.0,0.95039,5e-05,5.76489]
[1780205397732,39.92,74074.23,0.0,0.9502,5e-05,5.78223]
[1780205398739,39.92,74070.5,0.0,0.95003,5e-05,5.79778]
[1780205401760,39.92,74066.15,0.0,0.94983,5e-05,5.81586]
[1780205406795,39.92,74065.66,0.0,0.94981,5e-05,5.81765]
[1780205412263,39.92,74065.83,0.0,0.94982,5e-05,5.81673]
[1780205417548,39.92,74068.29,0.0,0.94993,5e-05,5.80621]
[1780205417873,39.92,74068.3,0.0,0.94994,5e-05,5.80609]
[1780205422908,39.92,74066.28,0.0,0.94984,5e-05,5.81427]
[1780205427943,39.92,74066.15,0.0,0.94984,5e-05,5.81455]
[1780205429957,39.92,74070.75,0.0,0.95005,5e-05,5.79526]
[1780205434992,39.92,74073.07,0.0,0.95019,5e-05,5.78206]
[1780205437006,39.92,74080.59,0.0,0.95053,5e-05,5.75082]
[1780205439020,39.92,74081.18,0.0,0.95056,5e-05,5.7485]
[1780205444055,39.92,74079.97,0.0,0.9505,5e-05,5.75389]
[1780205449090,39.92,74082.07,0.0,0.95059,5e-05,5.74553]
[1780205454125,39.92,74080.74,0.0,0.95052,5e-05,5.75149]
[1780205459160,39.92,74079.61,0.0,0.95047,5e-05,5.75661]
[1780205464195,39.92,74078.78,0.0,0.95043,5e-05,5.76049]
[1780205469230,39.92,74077.84,0.0,0.95038,5e-05,5.76485]
[1780205474265,39.92,74077.81,0.0,0.95037,5e-05,5.76541]
[1780205480307,39.93,74077.5,0.0,0.95035,5e-05,5.76718]
[1780205485342,39.93,74076.76,0.0,0.95032,5e-05,5.77058]
[1780205491384,39.93,74076.27,0.0,0.95032,5e-05,5.76944]
[1780205496419,39.93,74074.7,0.0,0.95024,5e-05,5.77623]
[1780205502461,39.93,74074.82,0.0,0.95025,5e-05,5.776]
[1780205509510,39.93,74073.78,0.0,0.95019,5e-05,5.78058]
[1780205519580,39.93,74075.1,0.0,0.95025,5e-05,5.77549]
[1780205521594,39.93,74078.63,0.0,0.95041,5e-05,5.761]
[1780205526629,39.93,74077.85,0.0,0.95037,5e-05,5.76481]
[1780205527636,39.93,74074.19,0.0,0.9502,5e-05,5.78014]
[1780205529649,39.93,74066.79,0.0,0.94986,5e-05,5.81117]
[1780205532671,39.93,74058.94,0.0,0.94949,5e-05,5.84416]
[1780205537706,39.93,74059.05,0.0,0.9495,5e-05,5.84365]
[1780205545762,39.93,74057.71,0.0,0.94944,5e-05,5.8491]
[1780205552811,39.93,74057.38,0.0,0.94946,5e-05,5.84666]
[1780205558853,39.93,74054.55,0.0,0.94933,5e-05,5.85823]
[1780205559860,39.93,74050.35,0.0,0.94913,5e-05,5.8758]
[1780205561384,39.93,74050.35,0.0,0.94913,5e-05,5.8758]
[1780205561485,39.93,74050.02,0.0,0.94912,5e-05,5.87709]
[1780205566909,39.93,74047.69,0.0,0.94902,5e-05,5.88623]
[1780205571944,39.93,74047.66,0.0,0.94902,5e-05,5.88576]
[1780205576979,39.93,74047.97,0.0,0.94904,5e-05,5.88386]
[1780205580821,39.93,74046.31,0.0,0.94897,5e-05,5.89051]
[1780205586042,39.92,74044.77,0.0,0.94891,5e-05,5.89624]
[1780205593091,39.92,74045.08,0.0,0.94893,5e-05,5.89404]
[1780205598126,39.92,74044.9,0.0,0.94893,5e-05,5.89419]
[1780205603165,39.92,74042.38,0.0,0.94882,5e-05,5.9042]
[1780205608200,39.92,74042.42,0.0,0.94883,5e-05,5.90337]
[1780205613235,39.91,74042.25,0.0,0.94885,5e-05,5.89993]
[1780205618269,39.92,74042.22,0.0,0.94885,5e-05,5.90053]
[1780205623305,39.92,74036.45,0.0,0.94855,5e-05,5.92697]
[1780205628340,39.92,74034.76,0.0,0.94846,5e-05,5.93541]
[1780205633375,39.93,74034.16,0.0,0.94841,5e-05,5.93975]
[1780205638410,39.93,74033.73,0.0,0.94838,5e-05,5.94228]
[1780205643445,39.93,74042.83,0.0,0.94882,5e-05,5.90293]
[1780205644452,39.93,74044.64,0.0,0.94891,5e-05,5.89518]
[1780205649487,39.93,74046.3,0.0,0.94899,5e-05,5.88774]
[1780205654523,39.93,74045.19,0.0,0.94894,5e-05,5.89199]
[1780205659558,39.93,74044.9,0.0,0.94893,5e-05,5.89278]
[1780205664593,39.92,74045.62,0.0,0.94897,5e-05,5.88932]
[1780205669628,39.92,74044.72,0.0,0.94893,5e-05,5.8927]
[1780205674663,39.92,74045.81,0.0,0.94902,5e-05,5.88417]
[1780205679698,39.92,74045.68,0.0,0.94901,5e-05,5.88434]
[1780205685740,39.92,74045.38,0.0,0.94901,5e-05,5.88514]
[1780205695810,39.92,74044.38,0.0,0.94897,5e-05,5.88859]
[1780205700845,39.92,74045.95,0.0,0.94904,5e-05,5.88162]
[1780205708901,39.92,74046.17,0.0,0.94906,5e-05,5.88023]
[1780205714943,39.91,74045.67,0.0,0.94904,5e-05,5.88198]
[1780205719978,39.91,74042.96,0.0,0.94892,5e-05,5.89305]
[1780205725014,39.91,74043.47,0.0,0.94894,5e-05,5.89103]
[1780205731056,39.92,74047.62,0.0,0.94913,5e-05,5.87318]
[1780205733070,39.92,74059.28,0.0,0.94966,5e-05,5.82474]
[1780205734077,39.92,74066.59,0.0,0.95,5e-05,5.79409]
[1780205735084,39.92,74071.23,0.0,0.95021,5e-05,5.77479]
[1780205740119,39.92,74071.77,0.0,0.95024,5e-05,5.77288]
[1780205745154,39.93,74072.9,0.0,0.95028,5e-05,5.76852]
[1780205750189,39.93,74072.64,0.0,0.95027,5e-05,5.76998]
[1780205755225,39.93,74074.16,0.0,0.95033,5e-05,5.76401]
[1780205761267,39.93,74073.45,0.0,0.9503,5e-05,5.76744]
[1780205766303,39.93,74073.11,0.0,0.95028,5e-05,5.76923]
[1780205771340,39.93,74073.73,0.0,0.9503,5e-05,5.767]
[1780205776375,39.93,74074.59,0.0,0.95034,5e-05,5.76379]
[1780205778687,39.93,74074.71,0.0,0.95034,5e-05,5.76337]
[1780205778788,39.93,74074.69,0.0,0.95034,5e-05,5.76353]
[1780205785438,39.93,74074.65,0.0,0.95033,5e-05,5.76423]
[1780205790473,39.93,74074.73,0.0,0.95033,5e-05,5.76427]
[1780205796515,39.93,74074.69,0.0,0.95035,5e-05,5.76139]
[1780205801550,39.94,74074.99,0.0,0.95036,5e-05,5.76051]
[1780205806585,39.94,74075.86,0.0,0.9504,5e-05,5.75727]
[1780205811620,39.94,74077.04,0.0,0.95045,5e-05,5.75279]
[1780205816655,39.94,74076.25,0.0,0.95041,5e-05,5.75649]
[1780205821690,39.94,74069.75,0.0,0.9501,5e-05,5.78389]
[1780205824711,39.94,74067.37,0.0,0.94999,5e-05,5.79387]
[1780205827732,39.94,74062.09,0.0,0.94975,5e-05,5.81595]
[1780205833774,39.94,74059.49,0.0,0.94963,5e-05,5.82664]
[1780205838808,39.94,74056.12,0.0,0.94947,5e-05,5.84103]
[1780205843844,39.95,74053.82,0.0,0.94934,5e-05,5.8529]
[1780205848878,39.95,74053.61,0.0,0.94931,5e-05,5.856]
[1780205853914,39.96,74052.23,0.0,0.94925,5e-05,5.86048]
[1780205856936,39.96,74046.61,0.0,0.94897,5e-05,5.88531]
[1780205864992,39.97,74043.79,0.0,0.94881,5e-05,5.90011]
[1780205872041,39.98,74043.96,0.0,0.94879,5e-05,5.9021]
[1780205874055,39.98,74039.4,0.0,0.94857,5e-05,5.92211]
[1780205877076,39.98,74035.84,0.0,0.94839,5e-05,5.93821]
[1780205884126,39.99,74033.78,0.0,0.94827,5e-05,5.94883]
[1780205888374,39.99,74033.02,0.0,0.94823,5e-05,5.95257]
[1780205888447,39.99,74030.69,0.0,0.94811,5e-05,5.96321]
[1780205894197,39.99,74030.2,0.0,0.94807,5e-05,5.96645]
[1780205900239,40.0,74030.39,0.0,0.94806,5e-05,5.96746]
[1780205905274,40.0,74029.68,0.0,0.94801,5e-05,5.97186]
[1780205910309,40.0,74030.15,0.0,0.94802,5e-05,5.97127]
[1780205916351,40.0,74029.44,0.0,0.94801,5e-05,5.97116]
[1780205919372,40.0,74022.36,0.0,0.94768,5e-05,6.00088]
[1780205924407,40.0,74023.39,0.0,0.94772,5e-05,5.99709]
[1780205929441,40.01,74023.26,0.0,0.94771,5e-05,5.99825]
[1780205935484,40.0,74022.73,0.0,0.94769,5e-05,5.99966]
[1780205940519,40.0,74017.6,0.0,0.94745,5e-05,6.02109]
[1780205945554,40.0,74015.1,0.0,0.94734,5e-05,6.03107]
[1780205950588,40.0,74015.79,0.0,0.94739,5e-05,6.02648]
[1780205956631,39.99,74015.57,0.0,0.9474,5e-05,6.02562]
[1780205963680,39.99,74015.43,0.0,0.94741,5e-05,6.02436]
[1780205969722,39.98,74014.15,0.0,0.94737,5e-05,6.02828]
[1780205975764,39.98,74015.2,0.0,0.94747,5e-05,6.01834]
[1780205980799,39.98,74015.57,0.0,0.9475,5e-05,6.01534]
[1780205985835,39.97,74016.49,0.0,0.94756,5e-05,6.00984]
[1780205995908,39.96,74016.32,0.0,0.94758,5e-05,6.00783]
[1780206001951,39.96,74015.77,0.0,0.94758,5e-05,6.0086]
[1780206006985,39.96,74016.28,0.0,0.94761,5e-05,6.00511]
[1780206016048,39.95,74015.84,0.0,0.94762,5e-05,6.00464]
[1780206021083,39.95,74015.27,0.0,0.94761,5e-05,6.0057]
[1780206026118,39.94,74015.69,0.0,0.94764,5e-05,6.00251]
[1780206035181,39.94,74014.62,0.0,0.94765,5e-05,6.00103]
[1780206040216,39.93,74015.44,0.0,0.9477,5e-05,5.99615]
[1780206045253,39.93,74015.75,0.0,0.94773,5e-05,5.99347]
[1780206050288,39.93,74015.79,0.0,0.94775,5e-05,5.99195]
[1780206055323,39.92,74014.65,0.0,0.94771,5e-05,5.99546]
[1780206060358,39.92,74015.33,0.0,0.94775,5e-05,5.9912]
[1780206065393,39.92,74015.8,0.0,0.9478,5e-05,5.98758]
[1780206070428,39.91,74016.04,0.0,0.94782,5e-05,5.98524]
[1780206075463,39.91,74015.83,0.0,0.94783,5e-05,5.98482]
[1780206085537,39.9,74014.68,0.0,0.9478,5e-05,5.98713]
[1780206086472,39.9,74014.68,0.0,0.9478,5e-05,5.98713]
[1780206086544,39.9,74015.51,0.0,0.94784,5e-05,5.98333]
[1780206091580,39.9,74014.15,0.0,0.94782,5e-05,5.98428]
[1780206099636,39.89,74015.49,0.0,0.94791,5e-05,5.97653]
[1780206105678,39.89,74014.71,0.0,0.94788,5e-05,5.97837]
[1780206111720,39.89,74014.76,0.0,0.9479,5e-05,5.97666]
[1780206125820,39.88,74014.43,0.0,0.94792,5e-05,5.9747]
[1780206131862,39.87,74014.15,0.0,0.94793,5e-05,5.97443]
[1780206136897,39.87,74014.11,0.0,0.94794,5e-05,5.97337]
[1780206141932,39.87,74005.53,0.0,0.94754,5e-05,6.00878]
[1780206146966,39.86,74000.12,0.0,0.9473,5e-05,6.03046]
[1780206152003,39.86,73997.85,0.0,0.94724,5e-05,6.03503]
[1780206157037,39.85,73996.45,0.0,0.94719,5e-05,6.0394]
[1780206160058,39.85,73992.6,0.0,0.94701,5e-05,6.05496]
[1780206161873,39.85,73992.5,0.0,0.94701,5e-05,6.05504]
[1780206167107,39.85,73988.19,0.0,0.94682,5e-05,6.07152]
[1780206172142,39.84,73986.24,0.0,0.94675,5e-05,6.07809]
[1780206177177,39.84,73985.67,0.0,0.94674,5e-05,6.07871]
[1780206182213,39.83,73984.78,0.0,0.94672,5e-05,6.08072]
[1780206187247,39.83,73983.55,0.0,0.94668,5e-05,6.08417]
[1780206188253,39.83,73993.49,0.0,0.94717,5e-05,6.041]
[1780206189261,39.82,73997.4,0.0,0.94736,5e-05,6.02392]
[1780206194296,39.82,73997.04,0.0,0.94735,5e-05,6.02411]
[1780206199331,39.82,73994.35,0.0,0.94724,5e-05,6.03427]
[1780206204366,39.81,73991.38,0.0,0.94711,5e-05,6.04557]
[1780206210408,39.81,73988.98,0.0,0.94702,5e-05,6.05405]
[1780206211415,39.81,73985.64,0.0,0.94689,5e-05,6.06455]
[1780206219472,39.8,73984.3,0.0,0.94685,5e-05,6.06772]
[1780206224507,39.8,73983.51,0.0,0.94683,5e-05,6.06949]
[1780206229749,39.79,73983.67,0.0,0.94685,5e-05,6.06748]
[1780206232563,39.79,73987.36,0.0,0.94705,5e-05,6.04997]
[1780206237598,39.79,73987.09,0.0,0.94705,5e-05,6.0497]
[1780206241626,39.78,73990.84,0.0,0.94725,5e-05,6.03246]
[1780206247668,39.78,73991.03,0.0,0.94727,5e-05,6.03015]
[1780206252703,39.78,73995.6,0.0,0.94751,5e-05,6.00931]
[1780206257738,39.77,73997.5,0.0,0.94761,5e-05,6.00013]
[1780206262774,39.77,73997.71,0.0,0.94763,5e-05,5.99822]
[1780206272844,39.77,73997.69,0.0,0.94768,5e-05,5.99273]
[1780206277879,39.76,73996.86,0.0,0.94765,5e-05,5.99522]
[1780206285935,39.76,73993.83,0.0,0.94752,5e-05,6.00649]
[1780206291977,39.76,73992.39,0.0,0.94747,5e-05,6.01124]
[1780206297026,39.75,73995.44,0.0,0.94763,5e-05,5.997]
[1780206298031,39.75,74002.42,0.0,0.94797,5e-05,5.96691]
[1780206303067,39.75,73997.33,0.0,0.94773,5e-05,5.98786]
[1780206308103,39.75,73999.04,0.0,0.94782,5e-05,5.97961]
[1780206313138,39.75,73998.56,0.0,0.94781,5e-05,5.98077]
[1780206318178,39.74,73996.41,0.0,0.94772,5e-05,5.98909]
[1780206323213,39.74,73995.54,0.0,0.94769,5e-05,5.99187]
[1780206329255,39.74,73994.25,0.0,0.94764,5e-05,5.99629]
[1780206334290,39.74,73993.48,0.0,0.94764,5e-05,5.99508]
[1780206339324,39.73,73991.76,0.0,0.94757,5e-05,6.00155]
[1780206344360,39.73,73990.41,0.0,0.94751,5e-05,6.00641]
[1780206349395,39.73,73991.05,0.0,0.94755,5e-05,6.00274]
[1780206354430,39.73,73988.48,0.0,0.94744,5e-05,6.01288]
[1780206359465,39.72,73988.52,0.0,0.94745,5e-05,6.01178]
[1780206364501,39.72,73988.07,0.0,0.94744,5e-05,6.01276]
[1780206369536,39.72,73988.63,0.0,0.94748,5e-05,6.00936]
[1780206374571,39.72,73984.42,0.0,0.94728,5e-05,6.02647]
[1780206379606,39.71,73981.52,0.0,0.94716,5e-05,6.0378]
[1780206384641,39.71,73980.49,0.0,0.94712,5e-05,6.041]
[1780206389676,39.71,73979.13,0.0,0.94707,5e-05,6.04561]
[1780206394711,39.7,73983.69,0.0,0.94733,5e-05,6.02114]
[1780206399746,39.7,73984.21,0.0,0.94737,5e-05,6.01758]
[1780206405788,39.7,73983.88,0.0,0.94737,5e-05,6.01772]
[1780206412837,39.69,73982.6,0.0,0.94732,5e-05,6.02167]
[1780206417872,39.69,73980.72,0.0,0.94725,5e-05,6.02861]
[1780206422907,39.69,73977.57,0.0,0.94711,5e-05,6.04093]
[1780206427943,39.68,73977.95,0.0,0.94714,5e-05,6.03801]
[1780206434991,39.68,73977.63,0.0,0.94714,5e-05,6.03759]
[1780206441033,39.67,73977.68,0.0,0.94716,5e-05,6.03585]
[1780206446662,39.67,73978.23,0.0,0.9472,5e-05,6.03248]
[1780206454124,39.67,73978.13,0.0,0.94725,5e-05,6.02716]
[1780206459430,39.66,73977.8,0.0,0.94724,5e-05,6.02765]
[1780206459473,39.66,73977.8,0.0,0.94724,5e-05,6.02765]
[1780206465201,39.66,73977.62,0.0,0.94725,5e-05,6.02679]
[1780206473257,39.66,73976.96,0.0,0.94724,5e-05,6.0278]
[1780206474526,39.66,73976.96,0.0,0.94724,5e-05,6.0278]
[1780206474726,39.65,73976.96,0.0,0.94724,5e-05,6.02757]
[1780206482320,39.65,73977.74,0.0,0.9473,5e-05,6.02242]
[1780206488362,39.65,73978.7,0.0,0.94736,5e-05,6.01697]
[1780206490788,39.65,73979.18,0.0,0.94739,5e-05,6.01449]
[1780206490975,39.65,73979.18,0.0,0.94739,5e-05,6.01449]
[1780206493473,39.64,73979.24,0.0,0.9474,5e-05,6.01382]
[1780206499439,39.64,73979.12,0.0,0.94741,5e-05,6.01293]
[1780206505481,39.64,73978.43,0.0,0.94739,5e-05,6.01472]
[1780206510516,39.64,73977.3,0.0,0.94734,5e-05,6.01859]
[1780206512446,39.64,73977.3,0.0,0.94734,5e-05,6.01859]
[1780206512471,39.64,73977.3,0.0,0.94734,5e-05,6.01859]
[1780206512860,39.63,73977.56,0.0,0.94739,5e-05,6.01349]
[1780206512975,39.63,73977.56,0.0,0.94739,5e-05,6.01349]
[1780206513030,39.63,73977.56,0.0,0.94739,5e-05,6.01329]
[1780206518575,39.63,73977.88,0.0,0.94742,5e-05,6.01095]
[1780206523610,39.63,73978.41,0.0,0.94745,5e-05,6.00772]
[1780206524951,39.63,73979.49,0.0,0.94751,5e-05,6.00289]
[1780206524978,39.63,73979.49,0.0,0.94751,5e-05,6.00289]
[1780206531666,39.63,73978.88,0.0,0.94749,5e-05,6.00425]
[1780206542743,39.62,73978.46,0.0,0.94749,5e-05,6.0041]
[1780206545442,39.62,73979.09,0.0,0.94753,5e-05,6.00121]
[1780206545475,39.62,73979.09,0.0,0.94753,5e-05,6.00121]
[1780206546235,39.62,73978.52,0.0,0.9475,5e-05,6.00331]
[1780206546475,39.62,73978.52,0.0,0.9475,5e-05,6.00331]
[1780206546555,39.62,73978.52,0.0,0.9475,5e-05,6.00313]
[1780206557346,39.62,73978.5,0.0,0.94751,5e-05,6.00268]
[1780206562883,39.61,73981.64,0.0,0.94769,5e-05,5.98689]
[1780206568690,39.61,73979.4,0.0,0.94758,5e-05,5.9959]
[1780206569883,39.61,73980.78,0.0,0.94766,5e-05,5.98947]
[1780206571520,39.61,73983.28,0.0,0.94778,5e-05,5.97856]
[1780206572442,39.61,73986.03,0.0,0.94794,5e-05,5.96306]
[1780206572497,39.61,73987.99,0.0,0.94804,5e-05,5.95454]
[1780206572921,39.61,73987.99,0.0,0.94804,5e-05,5.95454]
[1780206573822,39.61,73988.72,0.0,0.94807,5e-05,5.9513]
[1780206573960,39.61,73989.05,0.0,0.94809,5e-05,5.94979]
[1780206577579,39.61,73989.22,0.0,0.9481,5e-05,5.94897]
[1780206577660,39.61,73989.22,0.0,0.9481,5e-05,5.94879]
[1780206586044,39.6,73991.76,0.0,0.94823,5e-05,5.9372]
[1780206591079,39.6,73997.05,0.0,0.94848,5e-05,5.91435]
[1780206596114,39.6,73998.96,0.0,0.94858,5e-05,5.90604]
[1780206598128,39.6,73991.14,0.0,0.9482,5e-05,5.93938]
[1780206599141,39.6,73989.58,0.0,0.94813,5e-05,5.94597]
[1780206604176,39.6,73985.72,0.0,0.94795,5e-05,5.96197]
[1780206611225,39.6,73985.35,0.0,0.94794,5e-05,5.96267]
[1780206617267,39.6,73988.09,0.0,0.94808,5e-05,5.95022]
[1780206623309,39.6,73985.93,0.0,0.94799,5e-05,5.95873]
[1780206628346,39.59,73982.64,0.0,0.94784,5e-05,5.97223]
[1780206633381,39.59,73982.52,0.0,0.94787,5e-05,5.9685]
[1780206638416,39.59,73986.14,0.0,0.94805,5e-05,5.95238]
[1780206643452,39.59,73985.82,0.0,0.94804,5e-05,5.95326]
[1780206650501,39.59,73986.12,0.0,0.94806,5e-05,5.95127]
[1780206655536,39.59,73990.65,0.0,0.94828,5e-05,5.93145]
[1780206660571,39.59,73995.96,0.0,0.94854,5e-05,5.9085]
[1780206665606,39.59,73998.56,0.0,0.94866,5e-05,5.89736]
[1780206676683,39.59,73999.34,0.0,0.9487,5e-05,5.89391]
[1780206681718,39.59,73999.15,0.0,0.94869,5e-05,5.89464]
[1780206686753,39.58,74000.25,0.0,0.94874,5e-05,5.88984]
[1780206691791,39.58,74000.87,0.0,0.9488,5e-05,5.88359]
[1780206696826,39.58,73999.02,0.0,0.94872,5e-05,5.89139]
[1780206702868,39.58,73998.44,0.0,0.94869,5e-05,5.89369]
[1780206707903,39.58,73992.57,0.0,0.94841,5e-05,5.91855]
[1780206710924,39.58,73988.2,0.0,0.94821,5e-05,5.93701]
[1780206715959,39.58,73987.57,0.0,0.94818,5e-05,5.93923]
[1780206722001,39.58,73987.74,0.0,0.9482,5e-05,5.93796]
[1780206727041,39.58,73986.41,0.0,0.94814,5e-05,5.94325]
[1780206732076,39.58,73982.64,0.0,0.94796,5e-05,5.95883]
[1780206737111,39.58,73982.42,0.0,0.94796,5e-05,5.95928]
[1780206742146,39.58,73974.84,0.0,0.9476,5e-05,5.9913]
[1780206747181,39.58,73970.8,0.0,0.9474,5e-05,6.009]
[1780206752216,39.58,73971.53,0.0,0.94744,5e-05,6.00409]
[1780206757251,39.58,73971.43,0.0,0.94742,5e-05,6.00584]
[1780206762286,39.59,73971.14,0.0,0.94739,5e-05,6.00892]
[1780206767321,39.59,73973.58,0.0,0.94749,5e-05,5.99972]
[1780206773363,39.6,73973.5,0.0,0.94746,5e-05,6.00231]
[1780206779405,39.6,73972.64,0.0,0.9474,5e-05,6.00822]
[1780206784440,39.61,73969.67,0.0,0.94723,5e-05,6.02279]
[1780206789476,39.61,73963.37,0.0,0.94691,5e-05,6.0516]
[1780206794510,39.62,73957.57,0.0,0.94661,5e-05,6.07807]
[1780206799545,39.62,73956.89,0.0,0.94657,5e-05,6.0822]
[1780206804580,39.62,73957.23,0.0,0.94657,5e-05,6.08184]
[1780206811629,39.62,73956.88,0.0,0.94656,5e-05,6.08128]
[1780206816664,39.63,73956.33,0.0,0.94653,5e-05,6.08473]
[1780206821699,39.63,73956.11,0.0,0.9465,5e-05,6.08671]
[1780206829755,39.63,73956.61,0.0,0.94651,5e-05,6.08616]
[1780206835797,39.64,73956.68,0.0,0.9465,5e-05,6.08689]
[1780206841839,39.64,73956.55,0.0,0.94649,5e-05,6.08843]
[1780206846874,39.64,73957.38,0.0,0.94654,5e-05,6.08395]
[1780206851909,39.63,73957.31,0.0,0.94655,5e-05,6.08299]
[1780206858958,39.63,73956.74,0.0,0.94654,5e-05,6.08375]
[1780206869029,39.62,73956.74,0.0,0.94656,5e-05,6.08136]
[1780206875071,39.62,73957.92,0.0,0.94667,5e-05,6.07127]
[1780206880106,39.62,73957.33,0.0,0.94665,5e-05,6.07275]
[1780206886147,39.61,73962.3,0.0,0.94691,5e-05,6.04994]
[1780206891183,39.61,73963.45,0.0,0.94697,5e-05,6.04406]
[1780206899239,39.61,73963.96,0.0,0.947,5e-05,6.04118]
[1780206906293,39.61,73963.27,0.0,0.94696,5e-05,6.04486]
[1780206911237,39.61,73963.21,0.0,0.94695,5e-05,6.04627]
[1780206911328,39.62,73963.25,0.0,0.94695,5e-05,6.04638]
[1780206917370,39.62,73961.42,0.0,0.94684,5e-05,6.056]
[1780206921398,39.62,73954.11,0.0,0.94647,5e-05,6.08876]
[1780206922509,39.62,73954.11,0.0,0.94647,5e-05,6.08876]
[1780206922719,39.62,73954.11,0.0,0.94647,5e-05,6.08876]
[1780206928447,39.63,73955.47,0.0,0.94652,5e-05,6.08444]
[1780206933482,39.63,73956.3,0.0,0.94657,5e-05,6.07842]
[1780206938516,39.63,73954.08,0.0,0.94645,5e-05,6.08924]
[1780206943553,39.64,73955.36,0.0,0.9465,5e-05,6.08483]
[1780206950602,39.64,73956.86,0.0,0.94656,5e-05,6.07998]
[1780206956644,39.64,73960.51,0.0,0.94672,5e-05,6.06568]
[1780206961679,39.65,73961.71,0.0,0.94676,5e-05,6.06184]
[1780206974770,39.66,73962.28,0.0,0.94675,5e-05,6.06284]
[1780206983833,39.66,73962.41,0.0,0.94673,5e-05,6.06483]
[1780206988873,39.67,73963.22,0.0,0.94675,5e-05,6.06274]
[1780206995917,39.67,73963.25,0.0,0.94676,5e-05,6.06108]
[1780207008001,39.68,73963.11,0.0,0.94672,5e-05,6.06492]
[1780207016057,39.68,73963.13,0.0,0.9467,5e-05,6.06679]
[1780207026167,39.69,73963.13,0.0,0.94667,5e-05,6.06962]
[1780207036237,39.7,73963.13,0.0,0.94664,5e-05,6.07207]
[1780207044293,39.7,73962.84,0.0,0.9466,5e-05,6.07515]
[1780207055371,39.71,73962.81,0.0,0.9466,5e-05,6.07409]
[1780207065471,39.71,73962.9,0.0,0.9466,5e-05,6.07457]
[1780207065573,39.72,73962.9,0.0,0.94658,5e-05,6.07608]
[1780207074504,39.72,73963.9,0.0,0.94661,5e-05,6.07366]
[1780207075470,39.72,73963.9,0.0,0.94661,5e-05,6.07366]
[1780207075511,39.72,73967.8,0.0,0.9468,5e-05,6.05701]
[1780207080547,39.72,73968.69,0.0,0.94683,5e-05,6.05438]
[1780207086588,39.73,73968.05,0.0,0.94678,5e-05,6.05856]
[1780207091623,39.73,73968.54,0.0,0.94679,5e-05,6.05758]
[1780207099679,39.73,73970.35,0.0,0.94686,5e-05,6.05155]
[1780207101484,39.74,73970.15,0.0,0.94685,5e-05,6.05264]
[1780207101693,39.74,73969.83,0.0,0.94683,5e-05,6.05426]
[1780207106729,39.74,73971.78,0.0,0.94691,5e-05,6.047]
[1780207110757,39.74,73975.24,0.0,0.94707,5e-05,6.03309]
[1780207116799,39.75,73974.66,0.0,0.94705,5e-05,6.03365]
[1780207119820,39.75,73970.26,0.0,0.94683,5e-05,6.0534]
[1780207126869,39.75,73971.08,0.0,0.94685,5e-05,6.05153]
[1780207136939,39.76,73970.8,0.0,0.94681,5e-05,6.05517]
[1780207147010,39.76,73970.8,0.0,0.94678,5e-05,6.05756]
[1780207154059,39.77,73970.04,0.0,0.94673,5e-05,6.06282]
[1780207159095,39.77,73968.52,0.0,0.94664,5e-05,6.07072]
[1780207164130,39.78,73968.39,0.0,0.94662,5e-05,6.0726]
[1780207169165,39.78,73968.37,0.0,0.9466,5e-05,6.07399]
[1780207174200,39.78,73967.26,0.0,0.94656,5e-05,6.07638]
[1780207180242,39.79,73966.66,0.0,0.94652,5e-05,6.08023]
[1780207185277,39.79,73968.46,0.0,0.94659,5e-05,6.07352]
[1780207194340,39.79,73969.45,0.0,0.94662,5e-05,6.07149]
[1780207197361,39.8,73963.96,0.0,0.94634,5e-05,6.09595]
[1780207197488,39.8,73963.96,0.0,0.94634,5e-05,6.09595]
[1780207198368,39.8,73956.94,0.0,0.94599,5e-05,6.12685]
[1780207201389,39.8,73955.63,0.0,0.94591,5e-05,6.13369]
[1780207203406,39.8,73959.14,0.0,0.94608,5e-05,6.11919]
[1780207208439,39.81,73956.17,0.0,0.94591,5e-05,6.13399]
[1780207213478,39.81,73956.14,0.0,0.94589,5e-05,6.13592]
[1780207219520,39.82,73955.76,0.0,0.94585,5e-05,6.13972]
[1780207224555,39.82,73955.84,0.0,0.94583,5e-05,6.14113]
[1780207229590,39.83,73955.35,0.0,0.94578,5e-05,6.14535]
[1780207234625,39.83,73954.76,0.0,0.94576,5e-05,6.14601]
[1780207240667,39.84,73954.82,0.0,0.94574,5e-05,6.14774]
[1780207252751,39.85,73956.96,0.0,0.94581,5e-05,6.14228]
[1780207258793,39.85,73953.74,0.0,0.94563,5e-05,6.15818]
[1780207262821,39.85,73949.55,0.0,0.94541,5e-05,6.17763]
[1780207267856,39.86,73948.91,0.0,0.94536,5e-05,6.18174]
[1780207272893,39.86,73947.73,0.0,0.9453,5e-05,6.18711]
[1780207277928,39.86,73947.03,0.0,0.94526,5e-05,6.19011]
[1780207282963,39.86,73945.89,0.0,0.94521,5e-05,6.19502]
[1780207287998,39.86,73945.72,0.0,0.9452,5e-05,6.19567]
[1780207294041,39.86,73945.33,0.0,0.94521,5e-05,6.19366]
[1780207296055,39.86,73941.68,0.0,0.94502,5e-05,6.21009]
[1780207301090,39.86,73940.89,0.0,0.94497,5e-05,6.21458]
[1780207302097,39.86,73935.97,0.0,0.94472,5e-05,6.23634]
[1780207303104,39.86,73930.39,0.0,0.94444,5e-05,6.26101]
[1780207308139,39.86,73929.74,0.0,0.9444,5e-05,6.26447]
[1780207311160,39.86,73926.4,0.0,0.94423,5e-05,6.27952]
[1780207316195,39.87,73925.37,0.0,0.94417,5e-05,6.2845]
[1780207321230,39.87,73918.89,0.0,0.94384,5e-05,6.31351]
[1780207323490,39.87,73915.61,0.0,0.94367,5e-05,6.32806]
[1780207323244,39.87,73922.3,0.0,0.94401,5e-05,6.29851]
[1780207324251,39.87,73922.59,0.0,0.94403,5e-05,6.29729]
[1780207332308,39.87,73922.02,0.0,0.94399,5e-05,6.30023]
[1780207337343,39.87,73918.97,0.0,0.94384,5e-05,6.31384]
[1780207342378,39.87,73916.65,0.0,0.94372,5e-05,6.32417]
[1780207347413,39.87,73916.46,0.0,0.94371,5e-05,6.32499]
[1780207353455,39.87,73916.18,0.0,0.94372,5e-05,6.32254]
[1780207358490,39.87,73916.16,0.0,0.94372,5e-05,6.32261]
[1780207365539,39.87,73915.6,0.0,0.94369,5e-05,6.32507]
[1780207370574,39.87,73912.89,0.0,0.94356,5e-05,6.33703]
[1780207375610,39.87,73910.5,0.0,0.94344,5e-05,6.34747]
[1780207380645,39.87,73913.05,0.0,0.94357,5e-05,6.33601]
[1780207385680,39.87,73912.53,0.0,0.94354,5e-05,6.33824]
[1780207388704,39.87,73915.84,0.0,0.94371,5e-05,6.32356]
[1780207393739,39.87,73916.26,0.0,0.94373,5e-05,6.32176]
[1780207400788,39.87,73914.11,0.0,0.94362,5e-05,6.33138]
[1780207405851,39.87,73913.68,0.0,0.9436,5e-05,6.33336]
[1780207410885,39.87,73913.42,0.0,0.94358,5e-05,6.33454]
[1780207422969,39.87,73912.55,0.0,0.94357,5e-05,6.33481]
[1780207430019,39.87,73913.78,0.0,0.94363,5e-05,6.32941]
[1780207435054,39.87,73912.83,0.0,0.94358,5e-05,6.33369]
[1780207440089,39.87,73911.63,0.0,0.94352,5e-05,6.33904]
[1780207445124,39.87,73911.76,0.0,0.94353,5e-05,6.33847]
[1780207450159,39.87,73907.52,0.0,0.94331,5e-05,6.35729]
[1780207453180,39.87,73902.21,0.0,0.94304,5e-05,6.3808]
[1780207458218,39.87,73898.4,0.0,0.94285,5e-05,6.39748]
[1780207463253,39.87,73896.19,0.0,0.94274,5e-05,6.40691]
[1780207467283,39.87,73900.54,0.0,0.94296,5e-05,6.38721]
[1780207474333,39.87,73901.91,0.0,0.94307,5e-05,6.37719]
[1780207479368,39.87,73902.31,0.0,0.94309,5e-05,6.3753]
[1780207485411,39.86,73902.33,0.0,0.94309,5e-05,6.3751]
[1780207487424,39.86,73906.47,0.0,0.9433,5e-05,6.35667]
[1780207492458,39.86,73906.47,0.0,0.9433,5e-05,6.35673]
[1780207497494,39.86,73903.36,0.0,0.94314,5e-05,6.37053]
[1780207501522,39.86,73899.59,0.0,0.94295,5e-05,6.38723]
[1780207508571,39.86,73897.58,0.0,0.94285,5e-05,6.39587]
[1780207513606,39.86,73895.93,0.0,0.94277,5e-05,6.40312]
[1780207520655,39.86,73896.16,0.0,0.94278,5e-05,6.4019]
[1780207527704,39.86,73896.36,0.0,0.94279,5e-05,6.4008]
[1780207532739,39.86,73896.48,0.0,0.94283,5e-05,6.39621]
[1780207537780,39.86,73896.04,0.0,0.94281,5e-05,6.39786]
[1780207542815,39.86,73895.56,0.0,0.94279,5e-05,6.39971]
[1780207547850,39.86,73894.4,0.0,0.94274,5e-05,6.40459]
[1780207552885,39.86,73892.44,0.0,0.94264,5e-05,6.41301]
[1780207560941,39.86,73892.55,0.0,0.94265,5e-05,6.41188]
[1780207565978,39.86,73892.64,0.0,0.94266,5e-05,6.41116]
[1780207571015,39.86,73891.17,0.0,0.94259,5e-05,6.41741]
[1780207576050,39.85,73890.25,0.0,0.94254,5e-05,6.42118]
[1780207581085,39.85,73889.75,0.0,0.94252,5e-05,6.42306]
[1780207588134,39.85,73889.53,0.0,0.94252,5e-05,6.42358]
[1780207592164,39.85,73895.73,0.0,0.94287,5e-05,6.39197]
[1780207594176,39.85,73891.78,0.0,0.94267,5e-05,6.40955]
[1780207599211,39.85,73892.1,0.0,0.94268,5e-05,6.40793]
[1780207603239,39.85,73895.81,0.0,0.94288,5e-05,6.39127]
[1780207608274,39.85,73896.26,0.0,0.9429,5e-05,6.38922]
[1780207613309,39.85,73898.45,0.0,0.94301,5e-05,6.3795]
[1780207618344,39.85,73899.0,0.0,0.94304,5e-05,6.37712]
[1780207623379,39.85,73901.33,0.0,0.94316,5e-05,6.36686]
[1780207628414,39.85,73903.42,0.0,0.94327,5e-05,6.3577]
[1780207633449,39.85,73900.96,0.0,0.94314,5e-05,6.36882]
[1780207638484,39.85,73900.72,0.0,0.94312,5e-05,6.36992]
[1780207644526,39.85,73900.14,0.0,0.94309,5e-05,6.37254]
[1780207648554,39.85,73896.29,0.0,0.9429,5e-05,6.38964]
[1780207653589,39.85,73893.8,0.0,0.9428,5e-05,6.39692]
[1780207660638,39.85,73891.67,0.0,0.94269,5e-05,6.40609]
[1780207665673,39.85,73890.94,0.0,0.94266,5e-05,6.4091]
[1780207670708,39.85,73889.76,0.0,0.9426,5e-05,6.41411]
[1780207675742,39.85,73890.99,0.0,0.94267,5e-05,6.40836]
[1780207681785,39.85,73895.82,0.0,0.94292,5e-05,6.38655]
[1780207682792,39.85,73900.17,0.0,0.94314,5e-05,6.36718]
[1780207687827,39.85,73901.01,0.0,0.94318,5e-05,6.36355]
[1780207692862,39.85,73901.05,0.0,0.94318,5e-05,6.3635]
[1780207698905,39.85,73901.07,0.0,0.94318,5e-05,6.36354]
[1780207707968,39.85,73901.39,0.0,0.9432,5e-05,6.36231]
[1780207715017,39.85,73899.28,0.0,0.94312,5e-05,6.36814]
[1780207720052,39.85,73898.59,0.0,0.94308,5e-05,6.37124]
[1780207726094,39.85,73896.96,0.0,0.943,5e-05,6.37851]
[1780207729114,39.85,73892.98,0.0,0.94279,5e-05,6.39618]
[1780207735157,39.85,73892.72,0.0,0.94278,5e-05,6.39711]
[1780207740192,39.85,73892.44,0.0,0.94277,5e-05,6.39818]
[1780207745227,39.85,73893.01,0.0,0.9428,5e-05,6.39548]
[1780207750428,39.85,73893.05,0.0,0.94281,5e-05,6.39521]
[1780207762346,39.85,73893.55,0.0,0.94284,5e-05,6.39261]
[1780207769395,39.85,73893.86,0.0,0.94285,5e-05,6.39107]
[1780207772416,39.85,73898.34,0.0,0.94311,5e-05,6.3674]
[1780207779465,39.85,73898.29,0.0,0.94311,5e-05,6.36775]
[1780207784500,39.85,73898.43,0.0,0.94312,5e-05,6.36722]
[1780207793563,39.85,73898.02,0.0,0.94309,5e-05,6.36922]
[1780207801618,39.85,73898.03,0.0,0.94309,5e-05,6.36932]
[1780207806655,39.85,73904.23,0.0,0.94341,5e-05,6.34187]
[1780207809496,39.85,73905.1,0.0,0.94345,5e-05,6.33814]
[1780207809676,39.85,73905.11,0.0,0.94345,5e-05,6.33816]
[1780207815718,39.85,73906.34,0.0,0.94351,5e-05,6.33309]
[1780207818740,39.85,73911.16,0.0,0.94375,5e-05,6.31194]
[1780207819747,39.85,73915.3,0.0,0.94396,5e-05,6.29374]
[1780207824782,39.85,73917.83,0.0,0.94409,5e-05,6.28316]
[1780207829817,39.85,73913.34,0.0,0.94385,5e-05,6.30358]
[1780207830824,39.85,73908.98,0.0,0.94363,5e-05,6.32295]
[1780207835859,39.85,73908.78,0.0,0.94364,5e-05,6.32044]
[1780207840894,39.86,73908.5,0.0,0.94363,5e-05,6.32191]
[1780207846937,39.86,73909.0,0.0,0.94365,5e-05,6.31997]
[1780207847944,39.86,73914.34,0.0,0.94392,5e-05,6.2964]
[1780207852979,39.86,73915.93,0.0,0.944,5e-05,6.28979]
[1780207858014,39.86,73916.05,0.0,0.944,5e-05,6.28968]
[1780207864058,39.86,73914.85,0.0,0.94393,5e-05,6.29541]
[1780207869093,39.86,73914.59,0.0,0.94392,5e-05,6.29687]
[1780207871107,39.86,73910.22,0.0,0.94369,5e-05,6.3163]
[1780207872114,39.86,73906.53,0.0,0.9435,5e-05,6.3327]
[1780207876142,39.86,73909.91,0.0,0.94368,5e-05,6.31775]
[1780207881177,39.86,73909.6,0.0,0.94366,5e-05,6.31923]
[1780207886212,39.86,73906.28,0.0,0.94349,5e-05,6.33404]
[1780207893260,39.86,73906.25,0.0,0.94352,5e-05,6.33053]
[1780207898296,39.86,73908.55,0.0,0.94363,5e-05,6.32041]
[1780207907359,39.86,73909.22,0.0,0.94366,5e-05,6.3177]
[1780207912394,39.86,73908.96,0.0,0.94365,5e-05,6.31901]
[1780207917428,39.86,73908.98,0.0,0.94365,5e-05,6.3191]
[1780207922463,39.86,73907.03,0.0,0.94355,5e-05,6.32784]
[1780207928505,39.86,73906.77,0.0,0.94353,5e-05,6.3291]
[1780207934548,39.86,73906.93,0.0,0.94354,5e-05,6.32851]
[1780207939582,39.86,73906.86,0.0,0.94353,5e-05,6.32893]
[1780207944622,39.86,73906.62,0.0,0.94352,5e-05,6.3301]
[1780207949657,39.86,73906.87,0.0,0.94353,5e-05,6.32911]
[1780207954692,39.86,73906.86,0.0,0.94356,5e-05,6.32562]
[1780207960734,39.87,73906.89,0.0,0.94356,5e-05,6.32566]
[1780207966777,39.87,73906.95,0.0,0.94356,5e-05,6.32556]
[1780207971812,39.87,73906.87,0.0,0.94355,5e-05,6.32607]
[1780207976847,39.87,73906.97,0.0,0.94356,5e-05,6.32577]
[1780207983896,39.87,73906.89,0.0,0.94355,5e-05,6.32634]
[1780207997994,39.87,73906.86,0.0,0.94355,5e-05,6.32687]
[1780208008064,39.87,73906.86,0.0,0.94354,5e-05,6.32716]
[1780208016120,39.87,73907.14,0.0,0.94358,5e-05,6.32248]
[1780208021155,39.87,73906.58,0.0,0.94355,5e-05,6.32512]
[1780208026190,39.87,73906.37,0.0,0.94354,5e-05,6.32621]
[1780208028204,39.87,73902.77,0.0,0.94336,5e-05,6.34221]
[1780208033239,39.87,73902.39,0.0,0.94334,5e-05,6.34393]
[1780208038275,39.87,73902.13,0.0,0.94332,5e-05,6.34512]
[1780208045324,39.87,73903.35,0.0,0.94338,5e-05,6.33977]
[1780208051366,39.87,73905.19,0.0,0.94348,5e-05,6.33176]
[1780208056402,39.87,73906.11,0.0,0.94352,5e-05,6.32786]
[1780208062444,39.87,73905.49,0.0,0.94349,5e-05,6.33085]
[1780208067479,39.87,73904.71,0.0,0.94344,5e-05,6.3345]
[1780208072514,39.87,73904.86,0.0,0.94348,5e-05,6.33031]
[1780208077549,39.87,73902.03,0.0,0.94333,5e-05,6.343]
[1780208081495,39.87,73902.33,0.0,0.94335,5e-05,6.34172]
[1780208081577,39.87,73901.94,0.0,0.94333,5e-05,6.34347]
[1780208086612,39.87,73901.83,0.0,0.94332,5e-05,6.34402]
[1780208093662,39.87,73901.59,0.0,0.94331,5e-05,6.3452]
[1780208098696,39.87,73900.99,0.0,0.94328,5e-05,6.34795]
[1780208103731,39.87,73899.13,0.0,0.94318,5e-05,6.35625]
[1780208108766,39.87,73898.43,0.0,0.94315,5e-05,6.35934]
[1780208109772,39.87,73894.53,0.0,0.94294,5e-05,6.37667]
[1780208114808,39.87,73892.88,0.0,0.94286,5e-05,6.38379]
[1780208120850,39.87,73892.57,0.0,0.94285,5e-05,6.38488]
[1780208125885,39.87,73891.88,0.0,0.94282,5e-05,6.38771]
[1780208130921,39.87,73891.52,0.0,0.9428,5e-05,6.38905]
[1780208131734,39.87,73891.52,0.0,0.9428,5e-05,6.38905]
[1780208131976,39.87,73891.52,0.0,0.9428,5e-05,6.38905]
[1780208137970,39.87,73893.74,0.0,0.94295,5e-05,6.37511]
[1780208138977,39.87,73899.84,0.0,0.94326,5e-05,6.34796]
[1780208140289,39.87,73899.84,0.0,0.94326,5e-05,6.34796]
[1780208140480,39.87,73901.17,0.0,0.94333,5e-05,6.34207]
[1780208140524,39.87,73901.17,0.0,0.94333,5e-05,6.34207]
[1780208140726,39.87,73901.17,0.0,0.94333,5e-05,6.34207]
[1780208140991,39.87,73902.05,0.0,0.94338,5e-05,6.33818]
[1780208144014,39.87,73906.76,0.0,0.94362,5e-05,6.31719]
[1780208145545,39.87,73908.41,0.0,0.9437,5e-05,6.30973]
[1780208145727,39.87,73908.41,0.0,0.9437,5e-05,6.30973]
[1780208151064,39.87,73909.08,0.0,0.94375,5e-05,6.30594]
[1780208153839,39.87,73909.08,0.0,0.94375,5e-05,6.30581]
[1780208153976,39.87,73909.08,0.0,0.94375,5e-05,6.30581]
[1780208154049,39.87,73909.08,0.0,0.94375,5e-05,6.30581]
[1780208154221,39.87,73909.08,0.0,0.94375,5e-05,6.30581]
[1780208154321,39.87,73909.43,0.0,0.94377,5e-05,6.30441]
[1780208161134,39.87,73909.84,0.0,0.94378,5e-05,6.30311]
[1780208163148,39.87,73906.32,0.0,0.9436,5e-05,6.31881]
[1780208165074,39.87,73905.94,0.0,0.94358,5e-05,6.32053]
[1780208165229,39.87,73905.94,0.0,0.94358,5e-05,6.32053]
[1780208172193,39.87,73905.7,0.0,0.94357,5e-05,6.32183]
[1780208172234,39.87,73905.7,0.0,0.94357,5e-05,6.32183]
[1780208172466,39.87,73905.31,0.0,0.94354,5e-05,6.32363]
[1780208172720,39.87,73905.31,0.0,0.94354,5e-05,6.32363]
[1780208173217,39.87,73905.41,0.0,0.94355,5e-05,6.32322]
[1780208177345,39.87,73907.21,0.0,0.94364,5e-05,6.31536]
[1780208177481,39.87,73907.29,0.0,0.94364,5e-05,6.31505]
[1780208181273,39.87,73910.99,0.0,0.94383,5e-05,6.2989]
[1780208182039,39.87,73910.99,0.0,0.94383,5e-05,6.2989]
[1780208182221,39.87,73910.99,0.0,0.94383,5e-05,6.2989]
[1780208182281,39.87,73912.44,0.0,0.9439,5e-05,6.29257]
[1780208188323,39.87,73911.67,0.0,0.94386,5e-05,6.29643]
[1780208193358,39.87,73912.0,0.0,0.9439,5e-05,6.29165]
[1780208198393,39.87,73912.06,0.0,0.9439,5e-05,6.29173]
[1780208201816,39.88,73912.18,0.0,0.9439,5e-05,6.2914]
[1780208201976,39.88,73912.18,0.0,0.9439,5e-05,6.2914]
[1780208207456,39.88,73912.9,0.0,0.94394,5e-05,6.28862]
[1780208212491,39.88,73912.63,0.0,0.94392,5e-05,6.29015]
[1780208214873,39.88,73912.51,0.0,0.94391,5e-05,6.29075]
[1780208214976,39.88,73912.51,0.0,0.94391,5e-05,6.29075]
[1780208215527,39.88,73912.71,0.0,0.94392,5e-05,6.29]
[1780208215722,39.88,73912.71,0.0,0.94392,5e-05,6.29]
[1780208215821,39.88,73912.68,0.0,0.94392,5e-05,6.29019]
[1780208221554,39.88,73912.86,0.0,0.94392,5e-05,6.28973]
[1780208226589,39.88,73912.45,0.0,0.9439,5e-05,6.29186]
[1780208228009,39.88,73912.45,0.0,0.9439,5e-05,6.29186]
[1780208228223,39.88,73912.45,0.0,0.9439,5e-05,6.29186]
[1780208234645,39.88,73912.54,0.0,0.9439,5e-05,6.29199]
[1780208239680,39.88,73912.6,0.0,0.9439,5e-05,6.29201]
[1780208245722,39.88,73912.7,0.0,0.9439,5e-05,6.29191]
[1780208249887,39.88,73912.67,0.0,0.9439,5e-05,6.2921]
[1780208249976,39.88,73912.67,0.0,0.9439,5e-05,6.2921]
[1780208250826,39.88,73912.72,0.0,0.9439,5e-05,6.29206]
[1780208250971,39.88,73912.72,0.0,0.9439,5e-05,6.29206]
[1780208251072,39.88,73912.72,0.0,0.94393,5e-05,6.28845]
[1780208257806,39.88,73912.7,0.0,0.94392,5e-05,6.28898]
[1780208263624,39.88,73912.45,0.0,0.9439,5e-05,6.29028]
[1780208263726,39.88,73912.45,0.0,0.9439,5e-05,6.29028]
[1780208268883,39.89,73912.36,0.0,0.94389,5e-05,6.29121]
[1780208279963,39.89,73912.4,0.0,0.94389,5e-05,6.29175]
[1780208284998,39.89,73912.77,0.0,0.9439,5e-05,6.29045]
[1780208289393,39.89,73913.42,0.0,0.94393,5e-05,6.28779]
[1780208289474,39.89,73913.42,0.0,0.94393,5e-05,6.28779]
[1780208290583,39.89,73913.31,0.0,0.94393,5e-05,6.28842]
[1780208290720,39.89,73913.31,0.0,0.94393,5e-05,6.28842]
[1780208291040,39.89,73913.15,0.0,0.94392,5e-05,6.2892]
[1780208297082,39.89,73913.09,0.0,0.94391,5e-05,6.28988]
[1780208302117,39.89,73913.07,0.0,0.94391,5e-05,6.29032]
[1780208311180,39.89,73913.11,0.0,0.94393,5e-05,6.2871]
[1780208317222,39.89,73913.2,0.0,0.94393,5e-05,6.28713]
[1780208325278,39.9,73913.2,0.0,0.94392,5e-05,6.28771]
[1780208330313,39.9,73914.02,0.0,0.94396,5e-05,6.28444]
[1780208332019,39.9,73913.22,0.0,0.94392,5e-05,6.28805]
[1780208332222,39.9,73913.22,0.0,0.94392,5e-05,6.28805]
[1780208337362,39.9,73913.33,0.0,0.94392,5e-05,6.28798]
[1780208342397,39.9,73913.44,0.0,0.94392,5e-05,6.28785]
[1780208351460,39.9,73913.96,0.0,0.94394,5e-05,6.28655]
[1780208353171,39.9,73913.96,0.0,0.94394,5e-05,6.28655]
[1780208353223,39.9,73913.96,0.0,0.94394,5e-05,6.28655]
[1780208356360,39.9,73915.03,0.0,0.94399,5e-05,6.28217]
[1780208356469,39.9,73915.03,0.0,0.94399,5e-05,6.28217]
[1780208356495,39.9,73915.28,0.0,0.944,5e-05,6.28131]
[1780208361105,39.9,73915.12,0.0,0.94398,5e-05,6.28249]
[1780208361224,39.9,73915.12,0.0,0.94398,5e-05,6.28249]
[1780208366565,39.91,73915.15,0.0,0.94398,5e-05,6.28305]
[1780208369216,39.91,73915.61,0.0,0.944,5e-05,6.28125]
[1780208369473,39.91,73915.61,0.0,0.944,5e-05,6.28125]
[1780208369862,39.91,73915.55,0.0,0.94399,5e-05,6.28163]
[1780208369970,39.91,73915.55,0.0,0.94399,5e-05,6.28163]
[1780208370593,39.91,73915.54,0.0,0.94399,5e-05,6.2818]
[1780208375628,39.91,73918.69,0.0,0.94417,5e-05,6.26492]
[1780208380663,39.91,73918.51,0.0,0.94416,5e-05,6.26643]
[1780208385698,39.91,73920.16,0.0,0.94423,5e-05,6.25985]
[1780208387646,39.91,73920.16,0.0,0.94423,5e-05,6.25985]
[1780208387721,39.91,73921.66,0.0,0.94431,5e-05,6.25339]
[1780208392326,39.91,73925.19,0.0,0.94448,5e-05,6.23847]
[1780208392424,39.91,73925.19,0.0,0.94448,5e-05,6.23847]
[1780208392471,39.91,73925.19,0.0,0.94448,5e-05,6.23847]
[1780208392542,39.92,73926.34,0.0,0.94453,5e-05,6.23376]
[1780208397783,39.92,73926.5,0.0,0.94453,5e-05,6.23395]
[1780208402819,39.92,73925.75,0.0,0.94448,5e-05,6.23831]
[1780208407854,39.92,73925.75,0.0,0.94447,5e-05,6.2391]
[1780208409823,39.92,73925.75,0.0,0.94447,5e-05,6.2391]
[1780208409973,39.92,73925.75,0.0,0.94447,5e-05,6.2391]
[1780208410308,39.92,73925.75,0.0,0.94447,5e-05,6.2391]
[1780208410471,39.92,73925.75,0.0,0.94447,5e-05,6.2391]
[1780208410513,39.92,73925.75,0.0,0.94447,5e-05,6.23935]
[1780208415910,39.92,73925.95,0.0,0.94447,5e-05,6.2392]
[1780208418736,39.93,73926.63,0.0,0.9445,5e-05,6.23646]
[1780208418973,39.93,73926.63,0.0,0.9445,5e-05,6.23646]
[1780208419194,39.93,73926.63,0.0,0.9445,5e-05,6.23646]
[1780208419221,39.93,73926.63,0.0,0.9445,5e-05,6.23646]
[1780208419295,39.93,73926.66,0.0,0.9445,5e-05,6.23646]
[1780208427993,39.93,73926.32,0.0,0.94447,5e-05,6.23907]
[1780208430136,39.93,73926.05,0.0,0.94446,5e-05,6.24038]
[1780208430222,39.93,73926.05,0.0,0.94446,5e-05,6.24038]
[1780208437057,39.93,73925.83,0.0,0.94447,5e-05,6.23864]
[1780208445569,39.93,73925.87,0.0,0.94446,5e-05,6.23896]
[1780208445722,39.93,73925.83,0.0,0.94445,5e-05,6.23964]
[1780208447685,39.93,73926.22,0.0,0.94447,5e-05,6.23805]
[1780208447719,39.93,73926.64,0.0,0.94449,5e-05,6.23634]
[1780208448136,39.93,73926.61,0.0,0.94449,5e-05,6.2366]
[1780208454178,39.94,73926.72,0.0,0.94449,5e-05,6.23688]
[1780208459213,39.94,73926.41,0.0,0.94446,5e-05,6.23894]
[1780208461534,39.94,73925.57,0.0,0.94442,5e-05,6.24278]
[1780208461738,39.94,73926.15,0.0,0.94445,5e-05,6.24039]
[1780208466129,39.94,73927.07,0.0,0.94449,5e-05,6.23699]
[1780208466223,39.94,73927.07,0.0,0.94449,5e-05,6.23699]
[1780208466262,39.94,73927.39,0.0,0.9445,5e-05,6.23575]
[1780208468644,39.94,73927.39,0.0,0.9445,5e-05,6.23575]
[1780208468723,39.94,73927.39,0.0,0.9445,5e-05,6.23575]
[1780208474318,39.94,73927.25,0.0,0.94448,5e-05,6.23764]
[1780208477312,39.95,73927.28,0.0,0.94448,5e-05,6.23767]
[1780208477478,39.95,73927.28,0.0,0.94448,5e-05,6.23767]
[1780208477579,39.95,73927.28,0.0,0.94447,5e-05,6.23799]
[1780208483381,39.95,73927.09,0.0,0.94445,5e-05,6.23976]
[1780208490429,39.95,73927.69,0.0,0.94447,5e-05,6.23822]
[1780208495465,39.95,73927.49,0.0,0.94448,5e-05,6.23622]
[1780208500500,39.96,73927.55,0.0,0.94448,5e-05,6.23674]
[1780208508556,39.96,73927.7,0.0,0.94447,5e-05,6.23731]
[1780208511489,39.96,73928.07,0.0,0.94449,5e-05,6.236]
[1780208513034,39.96,73928.18,0.0,0.94449,5e-05,6.23567]
[1780208513226,39.96,73928.18,0.0,0.94449,5e-05,6.23567]
[1780208513593,39.96,73928.22,0.0,0.94449,5e-05,6.23581]
[1780208519636,39.96,73928.6,0.0,0.9445,5e-05,6.23499]
[1780208524671,39.96,73929.36,0.0,0.94453,5e-05,6.23244]
[1780208526436,39.97,73930.26,0.0,0.94457,5e-05,6.22866]
[1780208527472,39.97,73929.79,0.0,0.94454,5e-05,6.23088]
[1780208532731,39.97,73928.87,0.0,0.94449,5e-05,6.23588]
[1780208533885,39.97,73929.02,0.0,0.94449,5e-05,6.23538]
[1780208533971,39.97,73929.02,0.0,0.94449,5e-05,6.23538]
[1780208534072,39.97,73929.02,0.0,0.94449,5e-05,6.23554]
[1780208546831,39.97,73928.53,0.0,0.94445,5e-05,6.23958]
[1780208551474,39.97,73927.08,0.0,0.94437,5e-05,6.24628]
[1780208556605,39.98,73927.13,0.0,0.94439,5e-05,6.24293]
[1780208556725,39.98,73927.13,0.0,0.94439,5e-05,6.24293]
[1780208556706,39.98,73927.59,0.0,0.94442,5e-05,6.24111]
[1780208556901,39.98,73927.54,0.0,0.94441,5e-05,6.24133]
[1780208561936,39.98,73927.14,0.0,0.94439,5e-05,6.24361]
[1780208563879,39.98,73926.92,0.0,0.94437,5e-05,6.24468]
[1780208563979,39.98,73926.92,0.0,0.94437,5e-05,6.24468]
[1780208568985,39.98,73927.3,0.0,0.94439,5e-05,6.24374]
[1780208574267,39.98,73927.3,0.0,0.94438,5e-05,6.24414]
[1780208574473,39.98,73927.3,0.0,0.94438,5e-05,6.24414]
[1780208574490,39.98,73927.3,0.0,0.94438,5e-05,6.24424]
[1780208575148,39.98,73927.3,0.0,0.94438,5e-05,6.24424]
[1780208575227,39.98,73927.3,0.0,0.94438,5e-05,6.24424]
[1780208581070,39.98,73927.36,0.0,0.94438,5e-05,6.24459]
[1780208583571,39.98,73927.44,0.0,0.94438,5e-05,6.24433]
[1780208583724,39.98,73927.44,0.0,0.94438,5e-05,6.24433]
[1780208583825,39.98,73927.31,0.0,0.94437,5e-05,6.24498]
[1780208584884,39.98,73927.41,0.0,0.94438,5e-05,6.24462]
[1780208584974,39.98,73927.41,0.0,0.94438,5e-05,6.24462]
[1780208595169,39.99,73929.61,0.0,0.94447,5e-05,6.23602]
[1780208608260,39.99,73929.25,0.0,0.94444,5e-05,6.23893]
[1780208620345,39.99,73929.26,0.0,0.94446,5e-05,6.23647]
[1780208625380,39.99,73929.37,0.0,0.94446,5e-05,6.23659]
[1780208630415,40.0,73929.02,0.0,0.94443,5e-05,6.23875]
[1780208639905,40.0,73929.4,0.0,0.94444,5e-05,6.23823]
[1780208639973,40.0,73929.4,0.0,0.94444,5e-05,6.23823]
[1780208640490,40.0,73929.73,0.0,0.94445,5e-05,6.23692]
[1780208641661,40.0,73929.73,0.0,0.94445,5e-05,6.23692]
[1780208641725,40.0,73929.73,0.0,0.94445,5e-05,6.23692]
[1780208641762,40.0,73934.13,0.0,0.94467,5e-05,6.21779]
[1780208643511,40.0,73936.92,0.0,0.94481,5e-05,6.20553]
[1780208647558,40.0,73936.72,0.0,0.9448,5e-05,6.20634]
[1780208647725,40.0,73936.72,0.0,0.9448,5e-05,6.20634]
[1780208647826,40.0,73936.82,0.0,0.94481,5e-05,6.20588]
[1780208648409,40.0,73936.82,0.0,0.94481,5e-05,6.20588]
[1780208648474,40.0,73936.82,0.0,0.94481,5e-05,6.20588]
[1780208657609,40.0,73937.19,0.0,0.94481,5e-05,6.2056]
[1780208662644,40.01,73937.14,0.0,0.9448,5e-05,6.20684]
[1780208670700,40.01,73938.57,0.0,0.94485,5e-05,6.20222]
[1780208673107,40.01,73937.3,0.0,0.94481,5e-05,6.20454]
[1780208673222,40.01,73937.3,0.0,0.94481,5e-05,6.20454]
[1780208673721,40.01,73937.32,0.0,0.94481,5e-05,6.20467]
[1780208674548,40.01,73937.32,0.0,0.94481,5e-05,6.20467]
[1780208674722,40.01,73937.32,0.0,0.94481,5e-05,6.20467]
[1780208682784,40.02,73935.42,0.0,0.9447,5e-05,6.21488]
[1780208683224,40.02,73935.42,0.0,0.9447,5e-05,6.21488]
[1780208683476,40.02,73935.42,0.0,0.9447,5e-05,6.21488]
[1780208683791,40.02,73930.95,0.0,0.94447,5e-05,6.23464]
[1780208685031,40.02,73930.41,0.0,0.94444,5e-05,6.23717]
[1780208685230,40.02,73930.41,0.0,0.94444,5e-05,6.23717]
[1780208690425,40.02,73929.07,0.0,0.94436,5e-05,6.24386]
[1780208692841,40.02,73929.57,0.0,0.94438,5e-05,6.24199]
[1780208692942,40.02,73929.57,0.0,0.94438,5e-05,6.24216]
[1780208692974,40.02,73929.57,0.0,0.94438,5e-05,6.24216]
[1780208693862,40.02,73929.29,0.0,0.94437,5e-05,6.24355]
[1780208694776,40.02,73929.29,0.0,0.94437,5e-05,6.24355]
[1780208694978,40.02,73928.96,0.0,0.94435,5e-05,6.24517]
[1780208700911,40.02,73928.26,0.0,0.9443,5e-05,6.24918]
[1780208705946,40.03,73927.49,0.0,0.94426,5e-05,6.25322]
[1780208714616,40.03,73927.69,0.0,0.94426,5e-05,6.25283]
[1780208714721,40.03,73927.69,0.0,0.94426,5e-05,6.25283]
[1780208714823,40.03,73927.69,0.0,0.94425,5e-05,6.2534]
[1780208715946,40.03,73927.69,0.0,0.94425,5e-05,6.2534]
[1780208715978,40.03,73927.69,0.0,0.94425,5e-05,6.2534]
[1780208728101,40.03,73928.16,0.0,0.94426,5e-05,6.25261]
[1780208735461,40.03,73928.76,0.0,0.94432,5e-05,6.24658]
[1780208735473,40.03,73928.76,0.0,0.94432,5e-05,6.24658]
[1780208735679,40.03,73928.76,0.0,0.94431,5e-05,6.24703]
[1780208737201,40.03,73929.48,0.0,0.94435,5e-05,6.24397]
[1780208737224,40.03,73929.48,0.0,0.94435,5e-05,6.24397]
[1780208744828,40.03,73929.44,0.0,0.94434,5e-05,6.24456]
[1780208744971,40.03,73929.44,0.0,0.94434,5e-05,6.24456]
[1780208744928,40.04,73928.89,0.0,0.94431,5e-05,6.2474]
[1780208745224,40.04,73928.44,0.0,0.94429,5e-05,6.24949]
[1780208746279,40.04,73928.44,0.0,0.94429,5e-05,6.24949]
[1780208746479,40.04,73928.44,0.0,0.94429,5e-05,6.24949]
[1780208752273,40.04,73928.43,0.0,0.94428,5e-05,6.2503]
[1780208757308,40.04,73928.71,0.0,0.94428,5e-05,6.24967]
[1780208762660,40.04,73928.47,0.0,0.94427,5e-05,6.25122]
[1780208762719,40.04,73928.47,0.0,0.94427,5e-05,6.25122]
[1780208762821,40.04,73928.46,0.0,0.94426,5e-05,6.25139]
[1780208764388,40.04,73928.07,0.0,0.94424,5e-05,6.25322]
[1780208764475,40.04,73928.07,0.0,0.94424,5e-05,6.25322]
[1780208770381,40.04,73925.7,0.0,0.94412,5e-05,6.2643]
[1780208773045,40.04,73925.32,0.0,0.94409,5e-05,6.26618]
[1780208773224,40.04,73925.32,0.0,0.94409,5e-05,6.26618]
[1780208773478,40.04,73925.32,0.0,0.94409,5e-05,6.26618]
[1780208773520,40.04,73925.32,0.0,0.94409,5e-05,6.26614]
[1780208779465,40.04,73924.92,0.0,0.94408,5e-05,6.26703]
[1780208782981,40.04,73925.32,0.0,0.94411,5e-05,6.26497]
[1780208783226,40.04,73925.63,0.0,0.94413,5e-05,6.26346]
[1780208788528,40.04,73925.05,0.0,0.9441,5e-05,6.26557]
[1780208793224,40.04,73925.72,0.0,0.94416,5e-05,6.25922]
[1780208793477,40.04,73925.72,0.0,0.94416,5e-05,6.25922]
[1780208806879,40.04,73925.41,0.0,0.94415,5e-05,6.26016]
[1780208807472,40.04,73925.41,0.0,0.94417,5e-05,6.25888]
[1780208807532,40.03,73925.41,0.0,0.94417,5e-05,6.25876]
[1780208808724,40.03,73925.41,0.0,0.94417,5e-05,6.25876]
[1780208808975,40.03,73925.41,0.0,0.94417,5e-05,6.25876]
[1780208811289,40.03,73925.33,0.0,0.94417,5e-05,6.25873]
[1780208815752,40.03,73922.62,0.0,0.94403,5e-05,6.27073]
[1780208815977,40.03,73922.62,0.0,0.94403,5e-05,6.27073]
[1780208821758,40.04,73922.2,0.0,0.944,5e-05,6.27302]
[1780208827071,40.04,73922.27,0.0,0.944,5e-05,6.27294]
[1780208826794,40.04,73919.69,0.0,0.94387,5e-05,6.28433]
[1780208827472,40.04,73919.69,0.0,0.94387,5e-05,6.28433]
[1780208827801,40.04,73916.58,0.0,0.94371,5e-05,6.29805]
[1780208828431,40.04,73916.58,0.0,0.94371,5e-05,6.29805]
[1780208828474,40.04,73916.58,0.0,0.94371,5e-05,6.29805]
[1780208833936,40.04,73915.01,0.0,0.94363,5e-05,6.30498]
[1780208835400,40.04,73914.27,0.0,0.9436,5e-05,6.30822]
[1780208835476,40.04,73914.27,0.0,0.9436,5e-05,6.30822]
[1780208835857,40.04,73914.37,0.0,0.9436,5e-05,6.30776]
[1780208840452,40.04,73914.28,0.0,0.9436,5e-05,6.30806]
[1780208840486,40.04,73914.28,0.0,0.9436,5e-05,6.30806]
[1780208843913,40.04,73914.39,0.0,0.9436,5e-05,6.30745]
[1780208845927,40.04,73914.42,0.0,0.94361,5e-05,6.30725]
[1780208850235,40.03,73914.03,0.0,0.94359,5e-05,6.30881]
[1780208850479,40.03,73914.03,0.0,0.94359,5e-05,6.30881]
[1780208851472,40.03,73914.03,0.0,0.94359,5e-05,6.30876]
[1780208851969,40.03,73913.63,0.0,0.9436,5e-05,6.3068]
[1780208857004,40.03,73913.72,0.0,0.94361,5e-05,6.30618]
[1780208857262,40.03,73913.72,0.0,0.94361,5e-05,6.30618]
[1780208857475,40.03,73913.72,0.0,0.94361,5e-05,6.30618]
[1780208863046,40.03,73913.72,0.0,0.94361,5e-05,6.3059]
[1780208863925,40.03,73913.72,0.0,0.94361,5e-05,6.3059]
[1780208863974,40.03,73913.72,0.0,0.94361,5e-05,6.3059]
[1780208864568,40.03,73914.5,0.0,0.94365,5e-05,6.30242]
[1780208864723,40.03,73914.5,0.0,0.94365,5e-05,6.30242]
[1780208865060,40.03,73914.65,0.0,0.94366,5e-05,6.30172]
[1780208872110,40.03,73915.17,0.0,0.94369,5e-05,6.29925]
[1780208877145,40.03,73915.3,0.0,0.94369,5e-05,6.29859]
[1780208884194,40.03,73915.52,0.0,0.94371,5e-05,6.29755]
[1780208887174,40.03,73917.72,0.0,0.94382,5e-05,6.28785]
[1780208887222,40.03,73917.72,0.0,0.94382,5e-05,6.28785]
[1780208892283,40.03,73918.06,0.0,0.94383,5e-05,6.28639]
[1780208892479,40.03,73918.06,0.0,0.94383,5e-05,6.28639]
[1780208892575,40.03,73921.69,0.0,0.94402,5e-05,6.27022]
[1780208893434,40.03,73921.69,0.0,0.94402,5e-05,6.27022]
[1780208893472,40.03,73921.69,0.0,0.94402,5e-05,6.27022]
[1780208893572,40.03,73923.67,0.0,0.94412,5e-05,6.26132]
[1780208897696,40.03,73925.44,0.0,0.94422,5e-05,6.25316]
[1780208899762,40.03,73926.05,0.0,0.94425,5e-05,6.25011]
[1780208899979,40.03,73926.05,0.0,0.94425,5e-05,6.25011]
[1780208907356,40.03,73927.08,0.0,0.94432,5e-05,6.24449]
[1780208910289,40.03,73927.41,0.0,0.94433,5e-05,6.24327]
[1780208910473,40.03,73927.41,0.0,0.94433,5e-05,6.24327]
[1780208912013,40.03,73927.54,0.0,0.94434,5e-05,6.24279]
[1780208912114,40.03,73927.54,0.0,0.94437,5e-05,6.23921]
[1780208912219,40.03,73927.54,0.0,0.94437,5e-05,6.23921]
[1780208917433,40.03,73928.18,0.0,0.94439,5e-05,6.23694]
[1780208923475,40.03,73929.6,0.0,0.94446,5e-05,6.23126]
[1780208925306,40.03,73929.78,0.0,0.94447,5e-05,6.23056]
[1780208925480,40.03,73929.78,0.0,0.94447,5e-05,6.23056]
[1780208930507,40.03,73929.69,0.0,0.94446,5e-05,6.23139]
[1780208930725,40.03,73929.69,0.0,0.94446,5e-05,6.23139]
[1780208930734,40.03,73929.75,0.0,0.94446,5e-05,6.23121]
[1780208936235,40.03,73929.38,0.0,0.94444,5e-05,6.23317]
[1780208942609,40.03,73931.55,0.0,0.94454,5e-05,6.22439]
[1780208943853,40.03,73931.55,0.0,0.94454,5e-05,6.22439]
[1780208943972,40.03,73931.55,0.0,0.94454,5e-05,6.22439]
[1780208945331,40.04,73932.3,0.0,0.94457,5e-05,6.22129]
[1780208945474,40.04,73932.3,0.0,0.94457,5e-05,6.22129]
[1780208945633,40.04,73932.36,0.0,0.94457,5e-05,6.22112]
[1780208950668,40.04,73931.38,0.0,0.94452,5e-05,6.22602]
[1780208952136,40.04,73931.38,0.0,0.94452,5e-05,6.22602]
[1780208951675,40.04,73926.13,0.0,0.94425,5e-05,6.24912]
[1780208957717,40.04,73924.74,0.0,0.94418,5e-05,6.25559]
[1780208959997,40.04,73925.73,0.0,0.94423,5e-05,6.25127]
[1780208960221,40.04,73925.73,0.0,0.94423,5e-05,6.25127]
[1780208961501,40.04,73925.47,0.0,0.94421,5e-05,6.2525]
[1780208961725,40.04,73925.47,0.0,0.94421,5e-05,6.2525]
[1780208961826,40.04,73925.47,0.0,0.94421,5e-05,6.25254]
[1780208966509,40.04,73926.2,0.0,0.94425,5e-05,6.24951]
[1780208966721,40.04,73926.2,0.0,0.94425,5e-05,6.24951]
[1780208972228,40.04,73926.71,0.0,0.94427,5e-05,6.2474]
[1780208972474,40.04,73928.56,0.0,0.94439,5e-05,6.23588]
[1780208973061,40.04,73928.56,0.0,0.94439,5e-05,6.23588]
[1780208973224,40.04,73928.56,0.0,0.94439,5e-05,6.23588]
[1780208973162,40.04,73928.82,0.0,0.9444,5e-05,6.23482]
[1780208978864,40.04,73928.94,0.0,0.9444,5e-05,6.23482]
[1780208983604,40.04,73928.98,0.0,0.9444,5e-05,6.23483]
[1780208983723,40.04,73928.98,0.0,0.9444,5e-05,6.23483]
[1780208988969,40.04,73930.83,0.0,0.9445,5e-05,6.22626]
[1780208989219,40.04,73930.83,0.0,0.9445,5e-05,6.22626]
[1780208988970,40.04,73931.18,0.0,0.94452,5e-05,6.2246]
[1780208995112,40.04,73931.0,0.0,0.94452,5e-05,6.22504]
[1780208995222,40.04,73931.0,0.0,0.94452,5e-05,6.22504]
[1780208997997,40.04,73925.4,0.0,0.94424,5e-05,6.24906]
[1780208999112,40.04,73925.4,0.0,0.94424,5e-05,6.24906]
[1780208999222,40.04,73925.4,0.0,0.94424,5e-05,6.24906]
[1780209000021,40.04,73918.82,0.0,0.94391,5e-05,6.2781]
[1780209002026,40.04,73915.37,0.0,0.94373,5e-05,6.29335]
[1780209002370,40.04,73915.37,0.0,0.94373,5e-05,6.29335]
[1780209002475,40.04,73915.37,0.0,0.94373,5e-05,6.29335]
[1780209002529,40.04,73915.37,0.0,0.94373,5e-05,6.29336]
[1780209006386,40.04,73915.43,0.0,0.94373,5e-05,6.2931]
[1780209006472,40.04,73915.43,0.0,0.94373,5e-05,6.2931]
[1780209012097,40.04,73918.78,0.0,0.9439,5e-05,6.27844]
[1780209013134,40.04,73918.78,0.0,0.9439,5e-05,6.27844]
[1780209013224,40.04,73918.78,0.0,0.9439,5e-05,6.27844]
[1780209015610,40.04,73921.85,0.0,0.94406,5e-05,6.26502]
[1780209015725,40.04,73921.85,0.0,0.94406,5e-05,6.26502]
[1780209016125,40.04,73922.18,0.0,0.94407,5e-05,6.26361]
[1780209026195,40.04,73926.51,0.0,0.94429,5e-05,6.24505]
[1780209027716,40.04,73929.24,0.0,0.94443,5e-05,6.23293]
[1780209027974,40.04,73929.24,0.0,0.94443,5e-05,6.23293]
[1780209034251,40.04,73931.01,0.0,0.94454,5e-05,6.22156]
[1780209038741,40.04,73931.27,0.0,0.94455,5e-05,6.22087]
[1780209038973,40.04,73931.27,0.0,0.94455,5e-05,6.22087]
[1780209041264,40.04,73931.71,0.0,0.94457,5e-05,6.21917]
[1780209041301,40.04,73932.95,0.0,0.94463,5e-05,6.21386]
[1780209041477,40.04,73932.95,0.0,0.94463,5e-05,6.21386]
[1780209043764,40.04,73932.97,0.0,0.94463,5e-05,6.21389]
[1780209043972,40.04,73932.97,0.0,0.94463,5e-05,6.21389]
[1780209048810,40.04,73935.63,0.0,0.94476,5e-05,6.20293]
[1780209048976,40.04,73935.63,0.0,0.94476,5e-05,6.20293]
[1780209049357,40.04,73931.87,0.0,0.94457,5e-05,6.21965]
[1780209050715,40.04,73931.87,0.0,0.94457,5e-05,6.21965]
[1780209050976,40.04,73931.87,0.0,0.94457,5e-05,6.21965]
[1780209051073,40.05,73931.22,0.0,0.94453,5e-05,6.22277]
[1780209053748,40.05,73931.2,0.0,0.94453,5e-05,6.22297]
[1780209053975,40.05,73931.2,0.0,0.94453,5e-05,6.22297]
[1780209061249,40.05,73933.27,0.0,0.94462,5e-05,6.21468]
[1780209063615,40.05,73934.14,0.0,0.94466,5e-05,6.21143]
[1780209063727,40.05,73934.14,0.0,0.94466,5e-05,6.21143]
[1780209063821,40.05,73934.48,0.0,0.94468,5e-05,6.21023]
[1780209068493,40.05,73938.54,0.0,0.94487,5e-05,6.19313]
[1780209069500,40.05,73947.42,0.0,0.94531,5e-05,6.15464]
[1780209070507,40.05,73948.71,0.0,0.94538,5e-05,6.14895]
[1780209075542,40.05,73950.05,0.0,0.94545,5e-05,6.14317]
[1780209078563,40.05,73953.62,0.0,0.94562,5e-05,6.12775]
[1780209084749,40.05,73953.26,0.0,0.9456,5e-05,6.12965]
[1780209084974,40.05,73953.26,0.0,0.9456,5e-05,6.12965]
[1780209085031,40.06,73954.71,0.0,0.94566,5e-05,6.1243]
[1780209088634,40.06,73959.1,0.0,0.94588,5e-05,6.10555]
[1780209092662,40.06,73956.21,0.0,0.94576,5e-05,6.11475]
[1780209097715,40.06,73956.19,0.0,0.94575,5e-05,6.11517]
[1780209102750,40.06,73953.64,0.0,0.94562,5e-05,6.12645]
[1780209107785,40.06,73953.8,0.0,0.94563,5e-05,6.12594]
[1780209113827,40.06,73953.33,0.0,0.9456,5e-05,6.1282]
[1780209120876,40.05,73953.31,0.0,0.94563,5e-05,6.12598]
[1780209125911,40.05,73953.99,0.0,0.94568,5e-05,6.12113]
[1780209130946,40.04,73956.81,0.0,0.94585,5e-05,6.10705]
[1780209135981,40.04,73959.27,0.0,0.94599,5e-05,6.09476]
[1780209141018,40.04,73958.9,0.0,0.94598,5e-05,6.09477]
[1780209146053,40.03,73958.18,0.0,0.94597,5e-05,6.09626]
[1780209151088,40.03,73959.31,0.0,0.94607,5e-05,6.08615]
[1780209156123,40.02,73958.74,0.0,0.94606,5e-05,6.08707]
[1780209160150,40.02,73962.17,0.0,0.94624,5e-05,6.07107]
[1780209163172,40.02,73966.3,0.0,0.94645,5e-05,6.05247]
[1780209168207,40.01,73966.39,0.0,0.94647,5e-05,6.05066]
[1780209173242,40.01,73965.19,0.0,0.94643,5e-05,6.05457]
[1780209178277,40.01,73971.39,0.0,0.94675,5e-05,6.02666]
[1780209185326,40.0,73973.51,0.0,0.94686,5e-05,6.01618]
[1780209189718,40.0,73976.44,0.0,0.94701,5e-05,6.00306]
[1780209189983,40.0,73976.44,0.0,0.94701,5e-05,6.00306]
[1780209192375,40.0,73983.34,0.0,0.94735,5e-05,5.97289]
[1780209193904,40.0,73983.99,0.0,0.94739,5e-05,5.97]
[1780209193977,40.0,73983.99,0.0,0.94739,5e-05,5.97]
[1780209194388,40.0,73984.16,0.0,0.9474,5e-05,5.96916]
[1780209198417,40.0,73987.91,0.0,0.94758,5e-05,5.95275]
[1780209202445,40.0,73991.89,0.0,0.94778,5e-05,5.93553]
[1780209208487,40.0,73992.93,0.0,0.94783,5e-05,5.93081]
[1780209213521,40.0,73992.89,0.0,0.94786,5e-05,5.92717]
[1780209216543,40.0,73997.1,0.0,0.94806,5e-05,5.90917]
[1780209221578,40.0,73998.56,0.0,0.94813,5e-05,5.9029]
[1780209226613,40.0,73999.41,0.0,0.94817,5e-05,5.89929]
[1780209232654,40.0,73999.48,0.0,0.94818,5e-05,5.89875]
[1780209239704,39.99,74000.42,0.0,0.94823,5e-05,5.89404]
[1780209242739,39.99,73987.93,0.0,0.94764,5e-05,5.94679]
[1780209243746,39.99,73985.77,0.0,0.94754,5e-05,5.95581]
[1780209245760,39.99,73982.23,0.0,0.94737,5e-05,5.9705]
[1780209249788,39.99,73975.89,0.0,0.94707,5e-05,5.99672]
[1780209251802,39.99,73972.16,0.0,0.9469,5e-05,6.01216]
[1780209256837,39.98,73972.46,0.0,0.94693,5e-05,6.00946]
[1780209261872,39.98,73974.75,0.0,0.94705,5e-05,5.99827]
[1780209266907,39.98,73972.82,0.0,0.94697,5e-05,6.00519]
[1780209271942,39.97,73974.74,0.0,0.94711,5e-05,5.99203]
[1780209276981,39.97,73975.09,0.0,0.94714,5e-05,5.98929]
[1780209283025,39.97,73975.25,0.0,0.94717,5e-05,5.98714]
[1780209289068,39.96,73975.29,0.0,0.94718,5e-05,5.98551]
[1780209296117,39.96,73974.87,0.0,0.94718,5e-05,5.98559]
[1780209302159,39.95,73974.83,0.0,0.9472,5e-05,5.98432]
[1780209307194,39.95,73974.56,0.0,0.9472,5e-05,5.98428]
[1780209315252,39.95,73975.14,0.0,0.94725,5e-05,5.97991]
[1780209320287,39.94,73974.88,0.0,0.94725,5e-05,5.97987]
[1780209325321,39.94,73975.25,0.0,0.94728,5e-05,5.97713]
[1780209330360,39.94,73973.94,0.0,0.94723,5e-05,5.9816]
[1780209331364,39.94,73965.03,0.0,0.94682,5e-05,6.01599]
[1780209332371,39.94,73960.99,0.0,0.94663,5e-05,6.03307]
[1780209337406,39.93,73959.88,0.0,0.94659,5e-05,6.03625]
[1780209342605,39.93,73959.71,0.0,0.9466,5e-05,6.03601]
[1780209343471,39.93,73959.44,0.0,0.94659,5e-05,6.03652]
[1780209351504,39.92,73958.73,0.0,0.94659,5e-05,6.03666]
[1780209354176,39.92,73958.6,0.0,0.94659,5e-05,6.03657]
[1780209354229,39.92,73958.6,0.0,0.94659,5e-05,6.03657]
[1780209354525,39.92,73957.88,0.0,0.94656,5e-05,6.03934]
[1780209355461,39.92,73957.88,0.0,0.94656,5e-05,6.03934]
[1780209355474,39.92,73957.88,0.0,0.94656,5e-05,6.03934]
[1780209360567,39.91,73956.37,0.0,0.94651,5e-05,6.04379]
[1780209363487,39.91,73955.99,0.0,0.9465,5e-05,6.04472]
[1780209363573,39.91,73955.99,0.0,0.9465,5e-05,6.04436]
[1780209363724,39.91,73955.99,0.0,0.9465,5e-05,6.04436]
[1780209364662,39.91,73956.02,0.0,0.94651,5e-05,6.04387]
[1780209364721,39.91,73956.02,0.0,0.94651,5e-05,6.04387]
[1780209371644,39.9,73956.13,0.0,0.94654,5e-05,6.0409]
[1780209377503,39.9,73955.96,0.0,0.94654,5e-05,6.04092]
[1780209377560,39.9,73955.96,0.0,0.94655,5e-05,6.03946]
[1780209377721,39.9,73955.96,0.0,0.94655,5e-05,6.03946]
[1780209378788,39.9,73955.96,0.0,0.94655,5e-05,6.03946]
[1780209378972,39.9,73955.96,0.0,0.94655,5e-05,6.03946]
[1780209383900,39.89,73956.51,0.0,0.9466,5e-05,6.03528]
[1780209383970,39.89,73956.51,0.0,0.9466,5e-05,6.03528]
[1780209384071,39.89,73957.69,0.0,0.94667,5e-05,6.02947]
[1780209385467,39.89,73957.69,0.0,0.94667,5e-05,6.02947]
[1780209385721,39.89,73959.49,0.0,0.94676,5e-05,6.02137]
[1780209389771,39.89,73964.57,0.0,0.94702,5e-05,5.99819]
[1780209390966,39.89,73964.57,0.0,0.94702,5e-05,5.99819]
[1780209391221,39.89,73964.57,0.0,0.94702,5e-05,5.99819]
[1780209391234,39.88,73969.63,0.0,0.9473,5e-05,5.97227]
[1780209392175,39.88,73969.63,0.0,0.9473,5e-05,5.97227]
[1780209392221,39.88,73969.63,0.0,0.9473,5e-05,5.97227]
[1780209396820,39.88,73974.64,0.0,0.94757,5e-05,5.94876]
[1780209400848,39.88,73978.67,0.0,0.94778,5e-05,5.93049]
[1780209402280,39.88,73978.67,0.0,0.94778,5e-05,5.93049]
[1780209402476,39.88,73978.67,0.0,0.94778,5e-05,5.93049]
[1780209402535,39.88,73978.6,0.0,0.94778,5e-05,5.93061]
[1780209403433,39.88,73978.6,0.0,0.94778,5e-05,5.93061]
[1780209403472,39.88,73978.6,0.0,0.94778,5e-05,5.93061]
[1780209404876,39.87,73972.13,0.0,0.94747,5e-05,5.95772]
[1780209406890,39.87,73969.15,0.0,0.94733,5e-05,5.97001]
[1780209412932,39.87,73969.1,0.0,0.94734,5e-05,5.96873]
[1780209414758,39.87,73968.78,0.0,0.94733,5e-05,5.96985]
[1780209414974,39.87,73968.78,0.0,0.94733,5e-05,5.96985]
[1780209415017,39.87,73968.78,0.0,0.94733,5e-05,5.9696]
[1780209416237,39.87,73968.78,0.0,0.94733,5e-05,5.9696]
[1780209416471,39.87,73968.78,0.0,0.94733,5e-05,5.9696]
[1780209423002,39.86,73968.83,0.0,0.94736,5e-05,5.96739]
[1780209428039,39.86,73968.69,0.0,0.94737,5e-05,5.96674]
[1780209435090,39.85,73970.84,0.0,0.94749,5e-05,5.95579]
[1780209437231,39.85,73970.69,0.0,0.94748,5e-05,5.9562]
[1780209437473,39.85,73970.69,0.0,0.94748,5e-05,5.9562]
[1780209437477,39.85,73970.43,0.0,0.94747,5e-05,5.95708]
[1780209438708,39.85,73970.43,0.0,0.94747,5e-05,5.95708]
[1780209438722,39.85,73970.43,0.0,0.94747,5e-05,5.95708]
[1780209445160,39.85,73970.59,0.0,0.9475,5e-05,5.95457]
[1780209453799,39.85,73970.59,0.0,0.94751,5e-05,5.9539]
[1780209453977,39.85,73970.59,0.0,0.94751,5e-05,5.9539]
[1780209454078,39.84,73970.59,0.0,0.94755,5e-05,5.94898]
[1780209455570,39.84,73970.59,0.0,0.94755,5e-05,5.94898]
[1780209455724,39.84,73970.59,0.0,0.94755,5e-05,5.94898]
[1780209469330,39.84,73970.96,0.0,0.94761,5e-05,5.94426]
[1780209477803,39.84,73970.96,0.0,0.94761,5e-05,5.94426]
[1780209477974,39.84,73970.96,0.0,0.94761,5e-05,5.94426]
[1780209478076,39.83,73970.96,0.0,0.94763,5e-05,5.94238]
[1780209479057,39.83,73970.96,0.0,0.94763,5e-05,5.94238]
[1780209479227,39.83,73970.96,0.0,0.94763,5e-05,5.94238]
[1780209484435,39.83,73971.04,0.0,0.94764,5e-05,5.9408]
[1780209491484,39.82,73971.6,0.0,0.94769,5e-05,5.93706]
[1780209496519,39.82,73971.64,0.0,0.9477,5e-05,5.93596]
[1780209502561,39.82,73971.3,0.0,0.94769,5e-05,5.9363]
[1780209505980,39.82,73971.43,0.0,0.9477,5e-05,5.93555]
[1780209506223,39.82,73971.43,0.0,0.9477,5e-05,5.93555]
[1780209506592,39.82,73971.4,0.0,0.94771,5e-05,5.93511]
[1780209507143,39.82,73971.4,0.0,0.94771,5e-05,5.93511]
[1780209507226,39.82,73971.4,0.0,0.94771,5e-05,5.93511]
[1780209513638,39.81,73971.22,0.0,0.94771,5e-05,5.93512]
[1780209516191,39.81,73971.85,0.0,0.94778,5e-05,5.92792]
[1780209516221,39.81,73971.85,0.0,0.94778,5e-05,5.92792]
[1780209516458,39.81,73971.85,0.0,0.94778,5e-05,5.92775]
[1780209517546,39.81,73971.85,0.0,0.94778,5e-05,5.92775]
[1780209517723,39.81,73971.85,0.0,0.94778,5e-05,5.92775]
[1780209527736,39.81,73974.27,0.0,0.94792,5e-05,5.91559]
[1780209529269,39.81,73973.66,0.0,0.94789,5e-05,5.91804]
[1780209529474,39.81,73973.66,0.0,0.94789,5e-05,5.91804]
[1780209529750,39.81,73973.75,0.0,0.94789,5e-05,5.91749]
[1780209530556,39.81,73973.75,0.0,0.94789,5e-05,5.91749]
[1780209530727,39.81,73973.75,0.0,0.94789,5e-05,5.91749]
[1780209536799,39.8,73973.66,0.0,0.9479,5e-05,5.91676]
[1780209538035,39.8,73973.55,0.0,0.9479,5e-05,5.91707]
[1780209538219,39.8,73973.55,0.0,0.9479,5e-05,5.91707]
[1780209538813,39.8,73974.14,0.0,0.94793,5e-05,5.9144]
[1780209539596,39.8,73974.14,0.0,0.94793,5e-05,5.9144]
[1780209539727,39.8,73974.14,0.0,0.94793,5e-05,5.9144]
[1780209541835,39.8,73967.62,0.0,0.94762,5e-05,5.94181]
[1780209546886,39.8,73967.81,0.0,0.94764,5e-05,5.94026]
[1780209546970,39.8,73967.81,0.0,0.94764,5e-05,5.94026]
[1780209547035,39.8,73967.81,0.0,0.94764,5e-05,5.93988]
[1780209548420,39.8,73967.81,0.0,0.94764,5e-05,5.93988]
[1780209548470,39.8,73967.81,0.0,0.94764,5e-05,5.93988]
[1780209553919,39.8,73967.58,0.0,0.94764,5e-05,5.93973]
[1780209557942,39.79,73967.58,0.0,0.94765,5e-05,5.93918]
[1780209557971,39.79,73967.58,0.0,0.94765,5e-05,5.93918]
[1780209558089,39.79,73966.92,0.0,0.94762,5e-05,5.94164]
[1780209559366,39.79,73966.92,0.0,0.94762,5e-05,5.94164]
[1780209559474,39.79,73966.92,0.0,0.94762,5e-05,5.94164]
[1780209565392,39.79,73967.43,0.0,0.94766,5e-05,5.93854]
[1780209565471,39.79,73967.43,0.0,0.94766,5e-05,5.93854]
[1780209565494,39.79,73966.41,0.0,0.94761,5e-05,5.94255]
[1780209566883,39.79,73966.08,0.0,0.9476,5e-05,5.94378]
[1780209566977,39.79,73966.08,0.0,0.9476,5e-05,5.94378]
[1780209570938,39.79,73965.6,0.0,0.94758,5e-05,5.94507]
[1780209571599,39.79,73965.6,0.0,0.94758,5e-05,5.94507]
[1780209571724,39.79,73965.6,0.0,0.94758,5e-05,5.94507]
[1780209571825,39.79,73966.72,0.0,0.94767,5e-05,5.93649]
[1780209573268,39.79,73967.13,0.0,0.94769,5e-05,5.93455]
[1780209573473,39.79,73967.13,0.0,0.94769,5e-05,5.93455]
[1780209575066,39.79,73972.22,0.0,0.94794,5e-05,5.91229]
[1780209577779,39.78,73973.31,0.0,0.94799,5e-05,5.9075]
[1780209577847,39.78,73977.57,0.0,0.9482,5e-05,5.8892]
[1780209577970,39.78,73977.57,0.0,0.9482,5e-05,5.8892]
[1780209578087,39.78,73979.08,0.0,0.94827,5e-05,5.88267]
[1780209579468,39.78,73979.08,0.0,0.94827,5e-05,5.88267]
[1780209579728,39.78,73979.08,0.0,0.94827,5e-05,5.88267]
[1780209579751,39.78,73982.19,0.0,0.94842,5e-05,5.86934]
[1780209585136,39.78,73983.41,0.0,0.94849,5e-05,5.86373]
[1780209590171,39.78,73982.67,0.0,0.94846,5e-05,5.86648]
[1780209595206,39.78,73983.81,0.0,0.94851,5e-05,5.8612]
[1780209597410,39.78,73983.21,0.0,0.94849,5e-05,5.86367]
[1780209597472,39.78,73983.21,0.0,0.94849,5e-05,5.86367]
[1780209597511,39.78,73978.16,0.0,0.94825,5e-05,5.88506]
[1780209599376,39.78,73977.82,0.0,0.94823,5e-05,5.88639]
[1780209599476,39.78,73977.82,0.0,0.94823,5e-05,5.88639]
[1780209605278,39.78,73977.67,0.0,0.94823,5e-05,5.88615]
[1780209610314,39.77,73977.7,0.0,0.94825,5e-05,5.88434]
[1780209614271,39.77,73977.05,0.0,0.94824,5e-05,5.88593]
[1780209614472,39.77,73977.05,0.0,0.94824,5e-05,5.88593]
[1780209614573,39.77,73977.13,0.0,0.94824,5e-05,5.8852]
[1780209615633,39.77,73977.13,0.0,0.94824,5e-05,5.8852]
[1780209615722,39.77,73977.13,0.0,0.94824,5e-05,5.8852]
[1780209618370,39.77,73972.84,0.0,0.94805,5e-05,5.90193]
[1780209619377,39.76,73970.34,0.0,0.94794,5e-05,5.91219]
[1780209620026,39.76,73970.34,0.0,0.94794,5e-05,5.91219]
[1780209620225,39.76,73970.34,0.0,0.94794,5e-05,5.91219]
[1780209623639,39.76,73970.06,0.0,0.94793,5e-05,5.91321]
[1780209623719,39.76,73970.06,0.0,0.94793,5e-05,5.91321]
[1780209623740,39.76,73970.06,0.0,0.94793,5e-05,5.9127]
[1780209626537,39.76,73970.26,0.0,0.94794,5e-05,5.91168]
[1780209626729,39.76,73970.26,0.0,0.94794,5e-05,5.91168]
[1780209630729,39.76,73970.26,0.0,0.94795,5e-05,5.91118]
[1780209630774,39.76,73967.64,0.0,0.94783,5e-05,5.92189]
[1780209630968,39.76,73967.64,0.0,0.94783,5e-05,5.92189]
[1780209631463,39.76,73967.14,0.0,0.94784,5e-05,5.92026]
[1780209632567,39.76,73967.14,0.0,0.94784,5e-05,5.92026]
[1780209632723,39.76,73967.14,0.0,0.94784,5e-05,5.92026]
[1780209638512,39.76,73967.12,0.0,0.94785,5e-05,5.91913]
[1780209646568,39.75,73965.36,0.0,0.94778,5e-05,5.92528]
[1780209647464,39.75,73965.36,0.0,0.94778,5e-05,5.92528]
[1780209647470,39.75,73965.36,0.0,0.94778,5e-05,5.92528]
[1780209647678,39.75,73965.5,0.0,0.94779,5e-05,5.92451]
[1780209649762,39.75,73965.5,0.0,0.94779,5e-05,5.92451]
[1780209649973,39.75,73964.28,0.0,0.94773,5e-05,5.92941]
[1780209655631,39.75,73964.76,0.0,0.94777,5e-05,5.92637]
[1780209660642,39.75,73964.76,0.0,0.94777,5e-05,5.92637]
[1780209660719,39.75,73964.76,0.0,0.94777,5e-05,5.92637]
[1780209665471,39.75,73964.79,0.0,0.94778,5e-05,5.925]
[1780209665573,39.74,73964.79,0.0,0.94778,5e-05,5.9247]
[1780209670467,39.74,73964.82,0.0,0.94779,5e-05,5.92412]
[1780209670721,39.74,73964.82,0.0,0.94779,5e-05,5.92412]
[1780209672750,39.74,73971.03,0.0,0.9481,5e-05,5.89703]
[1780209675919,39.74,73970.8,0.0,0.94809,5e-05,5.89791]
[1780209675973,39.74,73971.48,0.0,0.94812,5e-05,5.8948]
[1780209676009,39.74,73971.48,0.0,0.94812,5e-05,5.8948]
[1780209676219,39.74,73971.48,0.0,0.94812,5e-05,5.8948]
[1780209676778,39.74,73970.93,0.0,0.9481,5e-05,5.89705]
[1780209681813,39.74,73971.22,0.0,0.94812,5e-05,5.8953]
[1780209689869,39.74,73971.36,0.0,0.94813,5e-05,5.89387]
[1780209692324,39.74,73971.02,0.0,0.94815,5e-05,5.89153]
[1780209692476,39.74,73971.02,0.0,0.94815,5e-05,5.89153]
[1780209703288,39.74,73970.54,0.0,0.94813,5e-05,5.89326]
[1780209708511,39.73,73971.81,0.0,0.9482,5e-05,5.88659]
[1780209708727,39.73,73971.81,0.0,0.9482,5e-05,5.88659]
[1780209709472,39.73,73971.81,0.0,0.9482,5e-05,5.8864]
[1780209709721,39.73,73971.81,0.0,0.9482,5e-05,5.8864]
[1780209709822,39.73,73971.96,0.0,0.94821,5e-05,5.88567]
[1780209715913,39.73,73968.99,0.0,0.94807,5e-05,5.89796]
[1780209715973,39.73,73968.99,0.0,0.94807,5e-05,5.89796]
[1780209721087,39.73,73967.95,0.0,0.94803,5e-05,5.90158]
[1780209725562,39.73,73968.09,0.0,0.94804,5e-05,5.90062]
[1780209725723,39.73,73968.09,0.0,0.94804,5e-05,5.90062]
[1780209726466,39.73,73967.93,0.0,0.94804,5e-05,5.90107]
[1780209726726,39.73,73967.93,0.0,0.94804,5e-05,5.90107]
[1780209726828,39.73,73967.96,0.0,0.94804,5e-05,5.90083]
[1780209732164,39.73,73968.16,0.0,0.94806,5e-05,5.89939]
[1780209743241,39.72,73968.09,0.0,0.94807,5e-05,5.89834]
[1780209748959,39.72,73968.09,0.0,0.94807,5e-05,5.89834]
[1780209754322,39.72,73968.02,0.0,0.94811,5e-05,5.89386]
[1780209761371,39.72,73968.06,0.0,0.94812,5e-05,5.89297]
[1780209768419,39.72,73967.99,0.0,0.94812,5e-05,5.89258]
[1780209775469,39.71,73967.8,0.0,0.94812,5e-05,5.8927]
[1780209777546,39.71,73967.83,0.0,0.94812,5e-05,5.89247]
[1780209777724,39.71,73967.83,0.0,0.94812,5e-05,5.89247]
[1780209788560,39.71,73967.93,0.0,0.94814,5e-05,5.89089]
[1780209796293,39.71,73967.16,0.0,0.9481,5e-05,5.89399]
[1780209796468,39.71,73967.16,0.0,0.9481,5e-05,5.89399]
[1780209807693,39.71,73967.31,0.0,0.94813,5e-05,5.89173]
[1780209810231,39.71,73967.31,0.0,0.94813,5e-05,5.89173]
[1780209810472,39.71,73967.31,0.0,0.94813,5e-05,5.89173]
[1780209810573,39.7,73967.31,0.0,0.94813,5e-05,5.89145]
[1780209813051,39.7,73967.31,0.0,0.94813,5e-05,5.89145]
[1780209813220,39.7,73967.31,0.0,0.94813,5e-05,5.89145]
[1780209820784,39.7,73967.37,0.0,0.94817,5e-05,5.88675]
[1780209826826,39.7,73967.37,0.0,0.94818,5e-05,5.88625]
[1780209833876,39.7,73967.39,0.0,0.94819,5e-05,5.88559]
[1780209836916,39.7,73967.37,0.0,0.94819,5e-05,5.8856]
[1780209836976,39.7,73967.37,0.0,0.94819,5e-05,5.8856]
[1780209838201,39.7,73967.37,0.0,0.94819,5e-05,5.88544]
[1780209838221,39.7,73967.37,0.0,0.94819,5e-05,5.88544]
[1780209838302,39.7,73967.37,0.0,0.94819,5e-05,5.88528]
[1780209844953,39.7,73967.37,0.0,0.9482,5e-05,5.88481]
[1780209847032,39.7,73967.37,0.0,0.9482,5e-05,5.88481]
[1780209847223,39.7,73967.37,0.0,0.9482,5e-05,5.88465]
[1780209857044,39.69,73967.12,0.0,0.94819,5e-05,5.88495]
[1780209858051,39.69,73960.92,0.0,0.9479,5e-05,5.91138]
[1780209858553,39.69,73960.92,0.0,0.9479,5e-05,5.91138]
[1780209858727,39.69,73960.92,0.0,0.9479,5e-05,5.91138]
[1780209859924,39.69,73961.73,0.0,0.94794,5e-05,5.90779]
[1780209859971,39.69,73961.73,0.0,0.94794,5e-05,5.90779]
[1780209860065,39.69,73961.94,0.0,0.94795,5e-05,5.90678]
[1780209863881,39.69,73962.15,0.0,0.94796,5e-05,5.90554]
[1780209863972,39.69,73962.15,0.0,0.94796,5e-05,5.90554]
[1780209869128,39.69,73961.59,0.0,0.94795,5e-05,5.90663]
[1780209871619,39.69,73961.35,0.0,0.94797,5e-05,5.9034]
[1780209871723,39.69,73961.35,0.0,0.94797,5e-05,5.9034]
[1780209873668,39.69,73961.35,0.0,0.94798,5e-05,5.90307]
[1780209873720,39.69,73961.35,0.0,0.94798,5e-05,5.90307]
[1780209873769,39.69,73961.3,0.0,0.94798,5e-05,5.90286]
[1780209876949,39.69,73961.26,0.0,0.94798,5e-05,5.90293]
[1780209876971,39.69,73961.26,0.0,0.94798,5e-05,5.90293]
[1780209883229,39.68,73960.74,0.0,0.94796,5e-05,5.90437]
[1780209884221,39.68,73960.74,0.0,0.94796,5e-05,5.90437]
[1780209884476,39.68,73960.74,0.0,0.94796,5e-05,5.90437]
[1780209885910,39.68,73961.59,0.0,0.948,5e-05,5.90054]
[1780209885973,39.68,73961.59,0.0,0.948,5e-05,5.90054]
[1780209886011,39.68,73961.05,0.0,0.94798,5e-05,5.90275]
[1780209891285,39.68,73961.06,0.0,0.94799,5e-05,5.90223]
[1780209897998,39.68,73961.06,0.0,0.94799,5e-05,5.90223]
[1780209898221,39.68,73961.87,0.0,0.94805,5e-05,5.89641]
[1780209907397,39.67,73961.25,0.0,0.94806,5e-05,5.89578]
[1780209913439,39.66,73961.3,0.0,0.94808,5e-05,5.89365]
[1780209925524,39.65,73961.35,0.0,0.94813,5e-05,5.88966]
[1780209927871,39.65,73961.35,0.0,0.94813,5e-05,5.88966]
[1780209927974,39.65,73961.35,0.0,0.94813,5e-05,5.88966]
[1780209929362,39.65,73961.24,0.0,0.94813,5e-05,5.8892]
[1780209929474,39.65,73961.24,0.0,0.94813,5e-05,5.8892]
[1780209929574,39.65,73961.24,0.0,0.94813,5e-05,5.88889]
[1780209934587,39.65,73961.24,0.0,0.94818,5e-05,5.88378]
[1780209939622,39.64,73961.2,0.0,0.94819,5e-05,5.88246]
[1780209946081,39.64,73961.17,0.0,0.9482,5e-05,5.8823]
[1780209946222,39.64,73961.17,0.0,0.9482,5e-05,5.8823]
[1780209951705,39.63,73963.62,0.0,0.94835,5e-05,5.86875]
[1780209952772,39.63,73963.62,0.0,0.94835,5e-05,5.86875]
[1780209952977,39.63,73963.62,0.0,0.94835,5e-05,5.86875]
[1780209954434,39.63,73962.0,0.0,0.94828,5e-05,5.87511]
[1780209954473,39.63,73962.0,0.0,0.94828,5e-05,5.87511]
[1780209954536,39.63,73962.0,0.0,0.94828,5e-05,5.87483]
[1780209959762,39.63,73961.05,0.0,0.94825,5e-05,5.87747]
[1780209961312,39.63,73961.05,0.0,0.94825,5e-05,5.87747]
[1780209961476,39.63,73961.05,0.0,0.94825,5e-05,5.87747]
[1780209967638,39.62,73960.92,0.0,0.94826,5e-05,5.87632]
[1780209967720,39.62,73960.92,0.0,0.94826,5e-05,5.87632]
[1780209969826,39.62,73961.1,0.0,0.94828,5e-05,5.8747]
[1780209969976,39.62,73961.1,0.0,0.94828,5e-05,5.8747]
[1780209970077,39.62,73961.06,0.0,0.94828,5e-05,5.87459]
[1780209975874,39.62,73963.1,0.0,0.9484,5e-05,5.8642]
[1780209980187,39.61,73963.09,0.0,0.9484,5e-05,5.86372]
[1780209989972,39.61,73961.14,0.0,0.94834,5e-05,5.86885]
[1780209991877,39.61,73961.14,0.0,0.94834,5e-05,5.86885]
[1780209991978,39.61,73961.14,0.0,0.94834,5e-05,5.86885]
[1780209992079,39.6,73961.14,0.0,0.94838,5e-05,5.86473]
[1780209998027,39.6,73961.11,0.0,0.9484,5e-05,5.86327]
[1780210008100,39.59,73961.11,0.0,0.94842,5e-05,5.86069]
[1780210013135,39.59,73960.95,0.0,0.94843,5e-05,5.86011]
[1780210020185,39.59,73960.71,0.0,0.94844,5e-05,5.85937]
[1780210025219,39.58,73960.22,0.0,0.94843,5e-05,5.86023]
[1780210031260,39.58,73960.87,0.0,0.94848,5e-05,5.85597]
[1780210043352,39.57,73960.24,0.0,0.94848,5e-05,5.8558]
[1780210049394,39.57,73960.2,0.0,0.94849,5e-05,5.85458]
[1780210062485,39.56,73960.21,0.0,0.94855,5e-05,5.84804]
[1780210067520,39.56,73960.68,0.0,0.94859,5e-05,5.84495]
[1780210072555,39.56,73960.18,0.0,0.94857,5e-05,5.84678]
[1780210083634,39.56,73960.14,0.0,0.94856,5e-05,5.8471]
[1780210091690,39.56,73959.77,0.0,0.94854,5e-05,5.84879]
[1780210096725,39.56,73960.73,0.0,0.94858,5e-05,5.84534]
[1780210103775,39.56,73960.24,0.0,0.94855,5e-05,5.84866]
[1780210112837,39.57,73960.8,0.0,0.94857,5e-05,5.84503]
[1780210117872,39.57,73964.11,0.0,0.94873,5e-05,5.8316]
[1780210122908,39.58,73963.88,0.0,0.94868,5e-05,5.83549]
[1780210127942,39.58,73964.07,0.0,0.94866,5e-05,5.83756]
[1780210131970,39.59,73968.27,0.0,0.94884,5e-05,5.82194]
[1780210141037,39.59,73968.28,0.0,0.94883,5e-05,5.82292]
[1780210148086,39.59,73968.67,0.0,0.94884,5e-05,5.8216]
[1780210154128,39.59,73968.51,0.0,0.94883,5e-05,5.82256]
[1780210157149,39.6,73972.25,0.0,0.94901,5e-05,5.80679]
[1780210169233,39.6,73972.74,0.0,0.94902,5e-05,5.8055]
[1780210175275,39.6,73972.66,0.0,0.94904,5e-05,5.80262]
[1780210181317,39.6,73973.2,0.0,0.94906,5e-05,5.80069]
[1780210186352,39.6,73973.21,0.0,0.94906,5e-05,5.80093]
[1780210191387,39.6,73972.66,0.0,0.94903,5e-05,5.80354]
[1780210199445,39.6,73971.86,0.0,0.94899,5e-05,5.80733]
[1780210203472,39.6,73965.34,0.0,0.94868,5e-05,5.83523]
[1780210210521,39.6,73966.04,0.0,0.94871,5e-05,5.83226]
[1780210216563,39.6,73966.08,0.0,0.94871,5e-05,5.83213]
[1780210221610,39.6,73966.36,0.0,0.94872,5e-05,5.83098]
[1780210226648,39.6,73966.25,0.0,0.94872,5e-05,5.83153]
[1780210231683,39.6,73966.32,0.0,0.94875,5e-05,5.82774]
[1780210235712,39.6,73962.57,0.0,0.94857,5e-05,5.84381]
[1780210241754,39.61,73960.52,0.0,0.94845,5e-05,5.85412]
[1780210248803,39.62,73960.4,0.0,0.94841,5e-05,5.85822]
[1780210253838,39.62,73960.52,0.0,0.94838,5e-05,5.86021]
[1780210262901,39.63,73960.04,0.0,0.94831,5e-05,5.86667]
[1780210270957,39.64,73960.12,0.0,0.94827,5e-05,5.87011]
[1780210275992,39.65,73959.8,0.0,0.94823,5e-05,5.87379]
[1780210282034,39.66,73959.82,0.0,0.9482,5e-05,5.87644]
[1780210287069,39.66,73959.62,0.0,0.94817,5e-05,5.87955]
[1780210291097,39.67,73955.75,0.0,0.94799,5e-05,5.89428]
[1780210296132,39.67,73954.9,0.0,0.94793,5e-05,5.89997]
[1780210305195,39.68,73955.3,0.0,0.94791,5e-05,5.90185]
[1780210308493,39.68,73957.11,0.0,0.94799,5e-05,5.89491]
[1780210308574,39.69,73957.2,0.0,0.94799,5e-05,5.89494]
[1780210308724,39.69,73957.2,0.0,0.94799,5e-05,5.89494]
[1780210315264,39.69,73957.85,0.0,0.94798,5e-05,5.89505]
[1780210323321,39.7,73956.6,0.0,0.94789,5e-05,5.9036]
[1780210328356,39.71,73954.71,0.0,0.94778,5e-05,5.91353]
[1780210334397,39.71,73955.53,0.0,0.94779,5e-05,5.9122]
[1780210339433,39.72,73955.68,0.0,0.94778,5e-05,5.91339]
[1780210349502,39.73,73955.68,0.0,0.94774,5e-05,5.91703]
[1780210359573,39.74,73955.68,0.0,0.94773,5e-05,5.91704]
[1780210373671,39.75,73955.5,0.0,0.94766,5e-05,5.92286]
[1780210380720,39.75,73954.84,0.0,0.9476,5e-05,5.92817]
[1780210386763,39.76,73952.61,0.0,0.94747,5e-05,5.93977]
[1780210397840,39.77,73952.58,0.0,0.94743,5e-05,5.94351]
[1780210402875,39.77,73952.21,0.0,0.94739,5e-05,5.94706]
[1780210408918,39.78,73952.17,0.0,0.94737,5e-05,5.94919]
[1780210413959,39.78,73953.79,0.0,0.94746,5e-05,5.94027]
[1780210418994,39.79,73953.68,0.0,0.94743,5e-05,5.94244]
[1780210424029,39.79,73953.9,0.0,0.94743,5e-05,5.94265]
[1780210431078,39.8,73954.02,0.0,0.94741,5e-05,5.94446]
[1780210437120,39.8,73954.12,0.0,0.94739,5e-05,5.94597]
[1780210442156,39.81,73952.45,0.0,0.94729,5e-05,5.95467]
[1780210447192,39.81,73952.6,0.0,0.94728,5e-05,5.95551]
[1780210454134,39.81,73952.8,0.0,0.94729,5e-05,5.95524]
[1780210460284,39.82,73953.17,0.0,0.94727,5e-05,5.95684]
[1780210465319,39.82,73953.68,0.0,0.94728,5e-05,5.95606]
[1780210470354,39.83,73954.03,0.0,0.94728,5e-05,5.95596]
[1780210475388,39.83,73955.34,0.0,0.94736,5e-05,5.94816]
[1780210481431,39.84,73955.92,0.0,0.94737,5e-05,5.94739]
[1780210486466,39.84,73955.87,0.0,0.94735,5e-05,5.94904]
[1780210495530,39.84,73956.27,0.0,0.94736,5e-05,5.94839]
[1780210500565,39.84,73954.43,0.0,0.94728,5e-05,5.95514]
[1780210506607,39.84,73952.91,0.0,0.94722,5e-05,5.9602]
[1780210511642,39.83,73954.4,0.0,0.94731,5e-05,5.95266]
[1780210517684,39.83,73953.88,0.0,0.9473,5e-05,5.95358]
[1780210522719,39.83,73953.88,0.0,0.94731,5e-05,5.9525]
[1780210532789,39.82,73954.7,0.0,0.9474,5e-05,5.94329]
[1780210540845,39.82,73954.12,0.0,0.94739,5e-05,5.94427]
[1780210545879,39.81,73953.53,0.0,0.94737,5e-05,5.9459]
[1780210550915,39.81,73953.62,0.0,0.94738,5e-05,5.94461]
[1780210555950,39.81,73954.1,0.0,0.94742,5e-05,5.94167]
[1780210560985,39.81,73955.24,0.0,0.94748,5e-05,5.93591]
[1780210566021,39.81,73955.78,0.0,0.94752,5e-05,5.93279]
[1780210571665,39.81,73955.78,0.0,0.94752,5e-05,5.93279]
[1780210577098,39.8,73954.78,0.0,0.94749,5e-05,5.93495]
[1780210583140,39.8,73954.94,0.0,0.94751,5e-05,5.9332]
[1780210588175,39.79,73954.26,0.0,0.94749,5e-05,5.9351]
[1780210594219,39.79,73954.53,0.0,0.94755,5e-05,5.92926]
[1780210601271,39.79,73956.22,0.0,0.94764,5e-05,5.92096]
[1780210606306,39.79,73954.25,0.0,0.94755,5e-05,5.92849]
[1780210613355,39.78,73954.92,0.0,0.9476,5e-05,5.92459]
[1780210619397,39.78,73955.09,0.0,0.94762,5e-05,5.92303]
[1780210624431,39.78,73955.03,0.0,0.94762,5e-05,5.92247]
[1780210631481,39.78,73954.92,0.0,0.94763,5e-05,5.92191]
[1780210636517,39.78,73956.01,0.0,0.94769,5e-05,5.91658]
[1780210644572,39.77,73956.07,0.0,0.9477,5e-05,5.91509]
[1780210654642,39.77,73955.52,0.0,0.94772,5e-05,5.91249]
[1780210664713,39.76,73955.67,0.0,0.94775,5e-05,5.91021]
[1780210672768,39.76,73956.49,0.0,0.9478,5e-05,5.90543]
[1780210677804,39.76,73956.14,0.0,0.94779,5e-05,5.90615]
[1780210689195,39.76,73956.9,0.0,0.94784,5e-05,5.90228]
[1780210694923,39.75,73957.69,0.0,0.9479,5e-05,5.89695]
[1780210700964,39.75,73957.07,0.0,0.94788,5e-05,5.89873]
[1780210714060,39.74,73958.55,0.0,0.948,5e-05,5.88694]
[1780210722118,39.74,73956.27,0.0,0.9479,5e-05,5.89597]
[1780210733195,39.74,73956.62,0.0,0.94792,5e-05,5.89339]
[1780210741251,39.74,73956.3,0.0,0.94792,5e-05,5.89387]
[1780210747295,39.74,73956.32,0.0,0.94793,5e-05,5.8932]
[1780210760386,39.73,73956.43,0.0,0.94795,5e-05,5.89151]
[1780210765421,39.73,73956.47,0.0,0.94795,5e-05,5.89088]
[1780210778512,39.73,73956.51,0.0,0.948,5e-05,5.88588]
[1780210783547,39.73,73957.27,0.0,0.94804,5e-05,5.88209]
[1780210788582,39.73,73957.02,0.0,0.94803,5e-05,5.88276]
[1780210793618,39.73,73955.83,0.0,0.94798,5e-05,5.88742]
[1780210798652,39.72,73952.75,0.0,0.94783,5e-05,5.90018]
[1780210801673,39.72,73945.82,0.0,0.9475,5e-05,5.92956]
[1780210802680,39.72,73941.36,0.0,0.94728,5e-05,5.94858]
[1780210804694,39.72,73936.09,0.0,0.94703,5e-05,5.9709]
[1780210806820,39.72,73932.75,0.0,0.94686,5e-05,5.98592]
[1780210811745,39.72,73940.54,0.0,0.94726,5e-05,5.9511]
[1780210815038,39.72,73940.13,0.0,0.94724,5e-05,5.95249]
[1780210815224,39.72,73940.16,0.0,0.94724,5e-05,5.95218]
[1780210815140,39.72,73940.16,0.0,0.94724,5e-05,5.95218]
[1780210820808,39.72,73940.34,0.0,0.94726,5e-05,5.9503]
[1780210825843,39.71,73940.65,0.0,0.94729,5e-05,5.94809]
[1780210830878,39.71,73940.44,0.0,0.94729,5e-05,5.94816]
[1780210841955,39.71,73938.47,0.0,0.94724,5e-05,5.95127]
[1780210846990,39.7,73935.91,0.0,0.94712,5e-05,5.96142]
[1780210852026,39.7,73930.96,0.0,0.94689,5e-05,5.98187]
[1780210857061,39.7,73929.17,0.0,0.9468,5e-05,5.98956]
[1780210862096,39.71,73928.94,0.0,0.94678,5e-05,5.99205]
[1780210863181,39.71,73928.29,0.0,0.94674,5e-05,5.99515]
[1780210863223,39.71,73928.29,0.0,0.94674,5e-05,5.99515]
[1780210864110,39.71,73928.51,0.0,0.94675,5e-05,5.99448]
[1780210869144,39.71,73928.25,0.0,0.94672,5e-05,5.99698]
[1780210871606,39.71,73928.1,0.0,0.94671,5e-05,5.99817]
[1780210875474,39.71,73926.72,0.0,0.94663,5e-05,6.00491]
[1780210882238,39.72,73922.73,0.0,0.94641,5e-05,6.02415]
[1780210885807,39.72,73920.1,0.0,0.94627,5e-05,6.03601]
[1780210885980,39.72,73920.1,0.0,0.94627,5e-05,6.03601]
[1780210886078,39.72,73920.02,0.0,0.94627,5e-05,6.03675]
[1780210889577,39.72,73920.66,0.0,0.94629,5e-05,6.03462]
[1780210889719,39.72,73920.66,0.0,0.94629,5e-05,6.03462]
[1780210896341,39.73,73920.96,0.0,0.94629,5e-05,6.03326]
[1780210901376,39.74,73920.97,0.0,0.94627,5e-05,6.0356]
[1780210903156,39.74,73920.97,0.0,0.94627,5e-05,6.0356]
[1780210903225,39.74,73920.97,0.0,0.94627,5e-05,6.0356]
[1780210903830,39.74,73920.97,0.0,0.94627,5e-05,6.0356]
[1780210903972,39.74,73920.97,0.0,0.94627,5e-05,6.0356]
[1780210904073,39.74,73920.97,0.0,0.94625,5e-05,6.03701]
[1780210911446,39.75,73920.97,0.0,0.94621,5e-05,6.04071]
[1780210913252,39.75,73920.97,0.0,0.94621,5e-05,6.04071]
[1780210913473,39.75,73920.97,0.0,0.94621,5e-05,6.04071]
[1780210913943,39.75,73920.97,0.0,0.94621,5e-05,6.04071]
[1780210913973,39.75,73920.97,0.0,0.94621,5e-05,6.04071]
[1780210914044,39.75,73920.97,0.0,0.9462,5e-05,6.04157]
[1780210923530,39.76,73921.33,0.0,0.94617,5e-05,6.04414]
[1780210926070,39.77,73921.34,0.0,0.94617,5e-05,6.0445]
[1780210926125,39.77,73920.02,0.0,0.9461,5e-05,6.05063]
[1780210926599,39.77,73920.02,0.0,0.9461,5e-05,6.05063]
[1780210926721,39.77,73920.02,0.0,0.9461,5e-05,6.05063]
[1780210931322,39.77,73917.73,0.0,0.94596,5e-05,6.06249]
[1780210931477,39.77,73917.73,0.0,0.94596,5e-05,6.06249]
[1780210931586,39.77,73917.18,0.0,0.94593,5e-05,6.06524]
[1780210932474,39.77,73917.18,0.0,0.94593,5e-05,6.06524]
[1780210937628,39.78,73918.05,0.0,0.94595,5e-05,6.06354]
[1780210942663,39.78,73920.24,0.0,0.94604,5e-05,6.05576]
[1780210945671,39.78,73920.24,0.0,0.94604,5e-05,6.05576]
[1780210945725,39.78,73920.24,0.0,0.94604,5e-05,6.05576]
[1780210945728,39.79,73920.25,0.0,0.94603,5e-05,6.05678]
[1780210946350,39.79,73920.25,0.0,0.94603,5e-05,6.05678]
[1780210946473,39.79,73920.25,0.0,0.94603,5e-05,6.05678]
[1780210951726,39.79,73917.59,0.0,0.9459,5e-05,6.0667]
[1780210956761,39.79,73915.08,0.0,0.94576,5e-05,6.07923]
[1780210957893,39.79,73915.08,0.0,0.94576,5e-05,6.07923]
[1780210957975,39.79,73915.08,0.0,0.94576,5e-05,6.07923]
[1780210957985,39.8,73914.64,0.0,0.94573,5e-05,6.08145]
[1780210959023,39.8,73914.64,0.0,0.94573,5e-05,6.08145]
[1780210959223,39.8,73914.64,0.0,0.94573,5e-05,6.08145]
[1780210964818,39.8,73914.14,0.0,0.94569,5e-05,6.0857]
[1780210967497,39.8,73913.91,0.0,0.94567,5e-05,6.08699]
[1780210967726,39.8,73913.91,0.0,0.94567,5e-05,6.08699]
[1780210967838,39.8,73913.88,0.0,0.94566,5e-05,6.0877]
[1780210968343,39.8,73913.88,0.0,0.94566,5e-05,6.0877]
[1780210968471,39.8,73913.88,0.0,0.94566,5e-05,6.0877]
[1780210974888,39.81,73914.21,0.0,0.94566,5e-05,6.08829]
[1780210976776,39.81,73914.1,0.0,0.94565,5e-05,6.08906]
[1780210976974,39.81,73914.1,0.0,0.94565,5e-05,6.08906]
[1780210977589,39.81,73914.13,0.0,0.94565,5e-05,6.08922]
[1780210977719,39.81,73914.13,0.0,0.94565,5e-05,6.08922]
[1780210977908,39.81,73914.24,0.0,0.94565,5e-05,6.08903]
[1780210982959,39.81,73914.09,0.0,0.94562,5e-05,6.09112]
[1780210985895,39.82,73912.3,0.0,0.94553,5e-05,6.09949]
[1780210985979,39.82,73912.3,0.0,0.94553,5e-05,6.09949]
[1780210991015,39.82,73912.41,0.0,0.94552,5e-05,6.10065]
[1780210993793,39.82,73912.79,0.0,0.94553,5e-05,6.09952]
[1780210993975,39.82,73912.79,0.0,0.94553,5e-05,6.09952]
[1780210994076,39.82,73912.79,0.0,0.94553,5e-05,6.09979]
[1780210994900,39.82,73912.79,0.0,0.94553,5e-05,6.09979]
[1780210994978,39.82,73912.79,0.0,0.94553,5e-05,6.09979]
[1780211000080,39.83,73912.89,0.0,0.94551,5e-05,6.10097]
[1780211005967,39.83,73912.38,0.0,0.94547,5e-05,6.10424]
[1780211006219,39.83,73912.38,0.0,0.94547,5e-05,6.10424]
[1780211007919,39.83,73913.47,0.0,0.94552,5e-05,6.10026]
[1780211007975,39.83,73913.47,0.0,0.94552,5e-05,6.10026]
[1780211008136,39.83,73913.4,0.0,0.94551,5e-05,6.10082]
[1780211013090,39.83,73913.54,0.0,0.94554,5e-05,6.09761]
[1780211013222,39.83,73913.54,0.0,0.94554,5e-05,6.09761]
[1780211013305,39.84,73914.21,0.0,0.94557,5e-05,6.09496]
[1780211014259,39.84,73914.21,0.0,0.94557,5e-05,6.09496]
[1780211014472,39.84,73914.72,0.0,0.94559,5e-05,6.09301]
[1780211020220,39.84,73913.1,0.0,0.94549,5e-05,6.10167]
[1780211020854,39.84,73913.1,0.0,0.94549,5e-05,6.10167]
[1780211020973,39.84,73913.1,0.0,0.94549,5e-05,6.10167]
[1780211021227,39.84,73913.27,0.0,0.9455,5e-05,6.10119]
[1780211021898,39.84,73913.27,0.0,0.9455,5e-05,6.10119]
[1780211021977,39.84,73913.27,0.0,0.9455,5e-05,6.10119]
[1780211028277,39.85,73912.6,0.0,0.94544,5e-05,6.10592]
[1780211028675,39.85,73912.6,0.0,0.94544,5e-05,6.10592]
[1780211028725,39.85,73912.6,0.0,0.94544,5e-05,6.10592]
[1780211033508,39.85,73912.68,0.0,0.94544,5e-05,6.10633]
[1780211033724,39.85,73912.68,0.0,0.94544,5e-05,6.10633]
[1780211034319,39.85,73913.17,0.0,0.94546,5e-05,6.10486]
[1780211036161,39.85,73912.6,0.0,0.94543,5e-05,6.10756]
[1780211036222,39.85,73912.6,0.0,0.94543,5e-05,6.10756]
[1780211042286,39.85,73910.32,0.0,0.9453,5e-05,6.11812]
[1780211042375,39.85,73898.36,0.0,0.94469,5e-05,6.17125]
[1780211043382,39.85,73895.06,0.0,0.94452,5e-05,6.18589]
[1780211044474,39.85,73895.06,0.0,0.94452,5e-05,6.18589]
[1780211044724,39.85,73895.06,0.0,0.94452,5e-05,6.18589]
[1780211044826,39.85,73895.28,0.0,0.94453,5e-05,6.18517]
[1780211046242,39.85,73895.28,0.0,0.94453,5e-05,6.18517]
[1780211046472,39.85,73895.48,0.0,0.94454,5e-05,6.18442]
[1780211047409,39.86,73890.61,0.0,0.94428,5e-05,6.20646]
[1780211050958,39.86,73889.54,0.0,0.94422,5e-05,6.2123]
[1780211050981,39.86,73889.54,0.0,0.94422,5e-05,6.2123]
[1780211051024,39.86,73889.74,0.0,0.94421,5e-05,6.21256]
[1780211051609,39.86,73889.74,0.0,0.94421,5e-05,6.21256]
[1780211051722,39.86,73889.74,0.0,0.94421,5e-05,6.21256]
[1780211057480,39.87,73890.12,0.0,0.94419,5e-05,6.21435]
[1780211062186,39.88,73890.46,0.0,0.94419,5e-05,6.21458]
[1780211062221,39.88,73890.46,0.0,0.94419,5e-05,6.21458]
[1780211062287,39.88,73890.8,0.0,0.9442,5e-05,6.21422]
[1780211063707,39.88,73891.19,0.0,0.94422,5e-05,6.2125]
[1780211063723,39.88,73891.19,0.0,0.94422,5e-05,6.2125]
[1780211069565,39.89,73891.29,0.0,0.94417,5e-05,6.21665]
[1780211073639,39.89,73890.57,0.0,0.94414,5e-05,6.21785]
[1780211073723,39.89,73890.57,0.0,0.94414,5e-05,6.21785]
[1780211074056,39.89,73890.57,0.0,0.94414,5e-05,6.21785]
[1780211074222,39.89,73890.57,0.0,0.94414,5e-05,6.21785]
[1780211074322,39.9,73890.5,0.0,0.94413,5e-05,6.21872]
[1780211079640,39.9,73890.21,0.0,0.94408,5e-05,6.22339]
[1780211085075,39.91,73890.28,0.0,0.94406,5e-05,6.22531]
[1780211085222,39.91,73890.28,0.0,0.94406,5e-05,6.22531]
[1780211085324,39.91,73890.15,0.0,0.94404,5e-05,6.22643]
[1780211086302,39.91,73890.15,0.0,0.94404,5e-05,6.22643]
[1780211086474,39.91,73889.81,0.0,0.94402,5e-05,6.22848]
[1780211095216,39.92,73889.86,0.0,0.94399,5e-05,6.231]
[1780211095347,39.93,73890.2,0.0,0.94398,5e-05,6.23167]
[1780211095472,39.93,73890.2,0.0,0.94398,5e-05,6.23167]
[1780211096340,39.93,73890.2,0.0,0.94398,5e-05,6.23167]
[1780211095752,39.93,73887.63,0.0,0.94385,5e-05,6.24354]
[1780211096474,39.93,73887.63,0.0,0.94385,5e-05,6.24354]
[1780211101797,39.94,73895.98,0.0,0.94424,5e-05,6.20989]
[1780211102790,39.94,73895.98,0.0,0.94424,5e-05,6.20989]
[1780211102990,39.94,73895.98,0.0,0.94424,5e-05,6.20989]
[1780211103091,39.94,73894.03,0.0,0.94413,5e-05,6.21905]
[1780211103959,39.94,73894.03,0.0,0.94413,5e-05,6.21905]
[1780211103981,39.94,73894.03,0.0,0.94413,5e-05,6.21905]
[1780211105824,39.94,73890.15,0.0,0.94391,5e-05,6.23784]
[1780211108088,39.94,73889.59,0.0,0.94388,5e-05,6.24085]
[1780211108219,39.94,73889.59,0.0,0.94388,5e-05,6.24085]
[1780211111208,39.95,73889.37,0.0,0.94386,5e-05,6.24288]
[1780211111220,39.95,73889.37,0.0,0.94386,5e-05,6.24288]
[1780211111309,39.95,73889.12,0.0,0.94383,5e-05,6.24505]
[1780211116901,39.96,73889.3,0.0,0.9438,5e-05,6.24741]
[1780211120991,39.96,73890.09,0.0,0.94383,5e-05,6.24549]
[1780211121221,39.96,73890.09,0.0,0.94383,5e-05,6.24549]
[1780211121322,39.96,73890.64,0.0,0.94385,5e-05,6.2436]
[1780211122377,39.96,73890.64,0.0,0.94385,5e-05,6.2436]
[1780211122473,39.96,73890.58,0.0,0.94384,5e-05,6.24439]
[1780211127977,39.97,73890.26,0.0,0.94379,5e-05,6.24896]
[1780211128699,39.97,73890.26,0.0,0.94379,5e-05,6.24896]
[1780211128727,39.97,73890.26,0.0,0.94379,5e-05,6.24896]
[1780211128985,39.97,73890.33,0.0,0.94378,5e-05,6.24918]
[1780211130074,39.97,73890.33,0.0,0.94378,5e-05,6.24918]
[1780211130222,39.97,73890.33,0.0,0.94378,5e-05,6.24918]
[1780211135685,39.98,73890.79,0.0,0.9438,5e-05,6.24665]
[1780211135721,39.98,73890.79,0.0,0.9438,5e-05,6.24665]
[1780211136036,39.98,73891.06,0.0,0.94381,5e-05,6.246]
[1780211136836,39.98,73891.06,0.0,0.94381,5e-05,6.246]
[1780211136976,39.98,73891.06,0.0,0.94381,5e-05,6.246]
[1780211144092,39.99,73889.28,0.0,0.94367,5e-05,6.25807]
[1780211144998,39.99,73889.28,0.0,0.94367,5e-05,6.25807]
[1780211145311,39.99,73889.28,0.0,0.94367,5e-05,6.25807]
[1780211145473,39.99,73889.28,0.0,0.94366,5e-05,6.25859]
[1780211146106,40.0,73889.25,0.0,0.94366,5e-05,6.25925]
[1780211151141,40.0,73891.3,0.0,0.94373,5e-05,6.25283]
[1780211151931,40.0,73891.3,0.0,0.94373,5e-05,6.25283]
[1780211151971,40.0,73891.3,0.0,0.94373,5e-05,6.25283]
[1780211157193,40.01,73891.96,0.0,0.94374,5e-05,6.25262]
[1780211157230,40.01,73891.96,0.0,0.94374,5e-05,6.25262]
[1780211159470,40.03,73891.95,0.0,0.94366,5e-05,6.25907]
[1780211160205,40.04,73891.59,0.0,0.94358,5e-05,6.26592]
[1780211165243,40.1,73894.76,0.0,0.94346,5e-05,6.27679]
[1780211166335,40.1,73894.76,0.0,0.94346,5e-05,6.27679]
[1780211166476,40.12,73896.03,0.0,0.94347,5e-05,6.27613]
[1780211172292,40.19,73896.49,0.0,0.94317,5e-05,6.30239]
[1780211173265,40.19,73896.49,0.0,0.94317,5e-05,6.30239]
[1780211173471,40.19,73896.49,0.0,0.94317,5e-05,6.30239]
[1780211173324,40.2,73896.49,0.0,0.94312,5e-05,6.3068]
[1780211177072,40.24,73899.74,0.0,0.94314,5e-05,6.30526]
[1780211177224,40.24,73899.74,0.0,0.94314,5e-05,6.30526]
[1780211182362,40.3,73902.09,0.0,0.94297,5e-05,6.3201]
[1780211187397,40.31,73901.99,0.0,0.94295,5e-05,6.32249]
[1780211191096,40.31,73903.0,0.0,0.94298,5e-05,6.31919]
[1780211191223,40.31,73903.0,0.0,0.94298,5e-05,6.31919]
[1780211193167,40.32,73903.46,0.0,0.94299,5e-05,6.31774]
[1780211193225,40.32,73903.46,0.0,0.94299,5e-05,6.31774]
[1780211193439,40.32,73903.53,0.0,0.94299,5e-05,6.31781]
[1780211198474,40.33,73903.4,0.0,0.94296,5e-05,6.32028]
[1780211203509,40.33,73902.24,0.0,0.94288,5e-05,6.32725]
[1780211205222,40.33,73902.24,0.0,0.94288,5e-05,6.32725]
[1780211205472,40.33,73902.24,0.0,0.94288,5e-05,6.32725]
[1780211209910,40.34,73902.01,0.0,0.94281,5e-05,6.3332]
[1780211209974,40.34,73902.01,0.0,0.94281,5e-05,6.3332]
[1780211210073,40.35,73903.69,0.0,0.94289,5e-05,6.32652]
[1780211215592,40.35,73901.3,0.0,0.94275,5e-05,6.33884]
[1780211219695,40.35,73900.35,0.0,0.94268,5e-05,6.34408]
[1780211219721,40.35,73900.35,0.0,0.94268,5e-05,6.34408]
[1780211222730,40.36,73898.64,0.0,0.94258,5e-05,6.35265]
[1780211222973,40.36,73898.64,0.0,0.94258,5e-05,6.35265]
[1780211223074,40.37,73897.18,0.0,0.94247,5e-05,6.36267]
[1780211226342,40.37,73897.15,0.0,0.94246,5e-05,6.36311]
[1780211226471,40.37,73897.15,0.0,0.94246,5e-05,6.36311]
[1780211231704,40.37,73898.78,0.0,0.94252,5e-05,6.35816]
[1780211236740,40.38,73901.11,0.0,0.94262,5e-05,6.34955]
[1780211243789,40.38,73901.46,0.0,0.94261,5e-05,6.35078]
[1780211245293,40.38,73901.46,0.0,0.94261,5e-05,6.35078]
[1780211245475,40.38,73901.46,0.0,0.94261,5e-05,6.35078]
[1780211247602,40.39,73901.43,0.0,0.94259,5e-05,6.35196]
[1780211247729,40.39,73901.43,0.0,0.94259,5e-05,6.35196]
[1780211247817,40.39,73901.25,0.0,0.94258,5e-05,6.35311]
[1780211253859,40.39,73903.52,0.0,0.9427,5e-05,6.3415]
[1780211258894,40.4,73903.45,0.0,0.94268,5e-05,6.34354]
[1780211259951,40.4,73903.45,0.0,0.94268,5e-05,6.34354]
[1780211259971,40.4,73903.45,0.0,0.94268,5e-05,6.34354]
[1780211265707,40.4,73901.12,0.0,0.94254,5e-05,6.35581]
[1780211265726,40.4,73901.12,0.0,0.94254,5e-05,6.35581]
[1780211266051,40.4,73901.12,0.0,0.94254,5e-05,6.35581]
[1780211266224,40.4,73901.12,0.0,0.94254,5e-05,6.35581]
[1780211266238,40.4,73901.03,0.0,0.94253,5e-05,6.35652]
[1780211271985,40.41,73901.04,0.0,0.94251,5e-05,6.35834]
[1780211277002,40.41,73901.35,0.0,0.94251,5e-05,6.3582]
[1780211277224,40.41,73901.35,0.0,0.94251,5e-05,6.3582]
[1780211283065,40.42,73900.73,0.0,0.94245,5e-05,6.36302]
[1780211289107,40.42,73900.85,0.0,0.94244,5e-05,6.36424]
[1780211297163,40.43,73901.03,0.0,0.94242,5e-05,6.36574]
[1780211298984,40.43,73901.06,0.0,0.94242,5e-05,6.36589]
[1780211299223,40.43,73901.06,0.0,0.94242,5e-05,6.36589]
[1780211301237,40.43,73901.07,0.0,0.94242,5e-05,6.36613]
[1780211301472,40.43,73901.07,0.0,0.94242,5e-05,6.36613]
[1780211301573,40.43,73901.03,0.0,0.94241,5e-05,6.36688]
[1780211307233,40.43,73901.38,0.0,0.94241,5e-05,6.36702]
[1780211312268,40.44,73901.47,0.0,0.94243,5e-05,6.36429]
[1780211317272,40.44,73901.47,0.0,0.94243,5e-05,6.36429]
[1780211317472,40.44,73901.47,0.0,0.94243,5e-05,6.36429]
[1780211324352,40.45,73901.05,0.0,0.94237,5e-05,6.36947]
[1780211330394,40.45,73900.93,0.0,0.94234,5e-05,6.37162]
[1780211336037,40.45,73900.93,0.0,0.94233,5e-05,6.37269]
[1780211336223,40.45,73900.93,0.0,0.94233,5e-05,6.37269]
[1780211338997,40.46,73898.62,0.0,0.9422,5e-05,6.38365]
[1780211339219,40.46,73898.62,0.0,0.9422,5e-05,6.38365]
[1780211339321,40.46,73898.62,0.0,0.9422,5e-05,6.38414]
[1780211344492,40.46,73896.29,0.0,0.94206,5e-05,6.39565]
[1780211345783,40.46,73896.07,0.0,0.94205,5e-05,6.39685]
[1780211345972,40.46,73896.07,0.0,0.94205,5e-05,6.39685]
[1780211354562,40.47,73896.0,0.0,0.94202,5e-05,6.3992]
[1780211359597,40.47,73896.43,0.0,0.94203,5e-05,6.39844]
[1780211360302,40.47,73896.43,0.0,0.94203,5e-05,6.39844]
[1780211360470,40.47,73896.43,0.0,0.94203,5e-05,6.39844]
[1780211362388,40.47,73896.78,0.0,0.94204,5e-05,6.39735]
[1780211362473,40.47,73896.78,0.0,0.94204,5e-05,6.39735]
[1780211362618,40.47,73896.76,0.0,0.94204,5e-05,6.39768]
[1780211367653,40.47,73896.11,0.0,0.94199,5e-05,6.40169]
[1780211372688,40.48,73902.6,0.0,0.94235,5e-05,6.37045]
[1780211376693,40.48,73900.5,0.0,0.94223,5e-05,6.38024]
[1780211376934,40.48,73900.67,0.0,0.94223,5e-05,6.38002]
[1780211377216,40.48,73900.68,0.0,0.94223,5e-05,6.38024]
[1780211380476,40.48,73900.68,0.0,0.94223,5e-05,6.38024]
[1780211388800,40.49,73899.99,0.0,0.94216,5e-05,6.38617]
[1780211393882,40.49,73899.89,0.0,0.94215,5e-05,6.38687]
[1780211398142,40.49,73903.78,0.0,0.94233,5e-05,6.37158]
[1780211398224,40.49,73903.78,0.0,0.94233,5e-05,6.37158]
[1780211398325,40.5,73904.04,0.0,0.94234,5e-05,6.37101]
[1780211399038,40.5,73904.04,0.0,0.94234,5e-05,6.37101]
[1780211399221,40.5,73904.04,0.0,0.94234,5e-05,6.37101]
[1780211405063,40.5,73906.7,0.0,0.94246,5e-05,6.36075]
[1780211405224,40.5,73906.7,0.0,0.94246,5e-05,6.36075]
[1780211405228,40.5,73906.7,0.0,0.94246,5e-05,6.36075]
[1780211405473,40.5,73906.7,0.0,0.94246,5e-05,6.36075]
[1780211405574,40.5,73906.84,0.0,0.94246,5e-05,6.36073]
[1780211410954,40.51,73907.28,0.0,0.94246,5e-05,6.36056]
[1780211411940,40.51,73907.28,0.0,0.94246,5e-05,6.36056]
[1780211411982,40.51,73907.28,0.0,0.94246,5e-05,6.36056]
[1780211412217,40.51,73907.28,0.0,0.94246,5e-05,6.36056]
[1780211412471,40.51,73907.28,0.0,0.94246,5e-05,6.36056]
[1780211412573,40.51,73907.4,0.0,0.94247,5e-05,6.36033]
[1780211421039,40.51,73908.25,0.0,0.94248,5e-05,6.35928]
[1780211426074,40.52,73908.06,0.0,0.94245,5e-05,6.36158]
[1780211431109,40.52,73907.98,0.0,0.94246,5e-05,6.35963]
[1780211436144,40.52,73909.77,0.0,0.94254,5e-05,6.35324]
[1780211436963,40.52,73909.77,0.0,0.94254,5e-05,6.35324]
[1780211436981,40.52,73909.77,0.0,0.94254,5e-05,6.35324]
[1780211437152,40.53,73909.51,0.0,0.94252,5e-05,6.35468]
[1780211437930,40.53,73909.51,0.0,0.94252,5e-05,6.35468]
[1780211437973,40.53,73909.51,0.0,0.94252,5e-05,6.35468]
[1780211445207,40.53,73909.08,0.0,0.94247,5e-05,6.35891]
[1780211451249,40.54,73910.33,0.0,0.94252,5e-05,6.35517]
[1780211454258,40.54,73912.89,0.0,0.94264,5e-05,6.34455]
[1780211454471,40.54,73912.89,0.0,0.94264,5e-05,6.34455]
[1780211454511,40.54,73912.89,0.0,0.94264,5e-05,6.34486]
[1780211454832,40.54,73912.89,0.0,0.94264,5e-05,6.34486]
[1780211454976,40.54,73912.89,0.0,0.94264,5e-05,6.34486]
[1780211462330,40.54,73913.33,0.0,0.94263,5e-05,6.34539]
[1780211463351,40.54,73913.33,0.0,0.94263,5e-05,6.34539]
[1780211463477,40.54,73913.33,0.0,0.94263,5e-05,6.34539]
[1780211463686,40.54,73913.33,0.0,0.94263,5e-05,6.34539]
[1780211463726,40.54,73913.33,0.0,0.94263,5e-05,6.34539]
[1780211463574,40.55,73913.33,0.0,0.94263,5e-05,6.34569]
[1780211469379,40.55,73913.43,0.0,0.94261,5e-05,6.34709]
[1780211471393,40.55,73908.82,0.0,0.94237,5e-05,6.36796]
[1780211473327,40.55,73907.02,0.0,0.94227,5e-05,6.37616]
[1780211473474,40.55,73907.02,0.0,0.94227,5e-05,6.37616]
[1780211473575,40.55,73906.88,0.0,0.94226,5e-05,6.37704]
[1780211474105,40.55,73906.88,0.0,0.94226,5e-05,6.37704]
[1780211474220,40.55,73906.88,0.0,0.94226,5e-05,6.37704]
[1780211479359,40.56,73906.73,0.0,0.94224,5e-05,6.379]
[1780211479476,40.56,73906.73,0.0,0.94224,5e-05,6.379]
[1780211479576,40.56,73906.63,0.0,0.94223,5e-05,6.3797]
[1780211479867,40.56,73906.63,0.0,0.94223,5e-05,6.3797]
[1780211479981,40.56,73906.63,0.0,0.94223,5e-05,6.3797]
[1780211492540,40.57,73906.4,0.0,0.94221,5e-05,6.38027]
[1780211494339,40.57,73906.39,0.0,0.94221,5e-05,6.38057]
[1780211494475,40.57,73906.39,0.0,0.94221,5e-05,6.38057]
[1780211494571,40.57,73906.39,0.0,0.9422,5e-05,6.38082]
[1780211496589,40.57,73906.42,0.0,0.9422,5e-05,6.38095]
[1780211496722,40.57,73906.42,0.0,0.9422,5e-05,6.38095]
[1780211503617,40.57,73905.69,0.0,0.94214,5e-05,6.38618]
[1780211508652,40.58,73903.8,0.0,0.94203,5e-05,6.39572]
[1780211513687,40.58,73903.67,0.0,0.94201,5e-05,6.39746]
[1780211518725,40.58,73904.08,0.0,0.94202,5e-05,6.39682]
[1780211523761,40.59,73904.22,0.0,0.94201,5e-05,6.39739]
[1780211529804,40.59,73904.28,0.0,0.942,5e-05,6.39853]
[1780211540881,40.6,73904.25,0.0,0.94197,5e-05,6.40122]
[1780211544600,40.6,73904.25,0.0,0.94197,5e-05,6.40122]
[1780211544731,40.6,73904.25,0.0,0.94197,5e-05,6.40122]
[1780211544811,40.6,73904.25,0.0,0.94196,5e-05,6.40214]
[1780211545093,40.6,73904.25,0.0,0.94196,5e-05,6.40214]
[1780211545223,40.6,73904.25,0.0,0.94196,5e-05,6.40214]
[1780211550952,40.6,73901.04,0.0,0.94177,5e-05,6.41766]
[1780211551958,40.6,73890.67,0.0,0.94126,5e-05,6.45997]
[1780211552965,40.6,73882.9,0.0,0.94085,5e-05,6.49502]
[1780211553972,40.61,73883.41,0.0,0.94087,5e-05,6.49325]
[1780211554991,40.61,73883.41,0.0,0.94087,5e-05,6.49325]
[1780211555226,40.61,73883.41,0.0,0.94087,5e-05,6.49325]
[1780211555354,40.61,73883.41,0.0,0.94087,5e-05,6.49325]
[1780211555473,40.61,73883.41,0.0,0.94087,5e-05,6.49325]
[1780211555573,40.61,73883.07,0.0,0.94084,5e-05,6.49565]
[1780211558000,40.61,73874.05,0.0,0.94035,5e-05,6.53668]
[1780211560016,40.61,73873.24,0.0,0.9403,5e-05,6.54108]
[1780211561023,40.61,73867.71,0.0,0.94,5e-05,6.56614]
[1780211564600,40.62,73864.71,0.0,0.93984,5e-05,6.58031]
[1780211564723,40.62,73864.71,0.0,0.93984,5e-05,6.58031]
[1780211564823,40.62,73864.49,0.0,0.93982,5e-05,6.58195]
[1780211565021,40.62,73864.49,0.0,0.93982,5e-05,6.58195]
[1780211565227,40.62,73864.49,0.0,0.93982,5e-05,6.58195]
[1780211571094,40.63,73863.77,0.0,0.93974,5e-05,6.58875]
[1780211573111,40.63,73858.8,0.0,0.93945,5e-05,6.61254]
[1780211575309,40.63,73858.4,0.0,0.93942,5e-05,6.61506]
[1780211575475,40.63,73858.4,0.0,0.93942,5e-05,6.61506]
[1780211575800,40.63,73858.4,0.0,0.93942,5e-05,6.61506]
[1780211575830,40.63,73858.55,0.0,0.93942,5e-05,6.6151]
[1780211575971,40.63,73858.55,0.0,0.93942,5e-05,6.6151]
[1780211581781,40.64,73859.04,0.0,0.93941,5e-05,6.61643]
[1780211581975,40.64,73858.97,0.0,0.9394,5e-05,6.61745]
[1780211585179,40.65,73861.88,0.0,0.93953,5e-05,6.6065]
[1780211585226,40.65,73861.88,0.0,0.93953,5e-05,6.6065]
[1780211585280,40.65,73861.37,0.0,0.93949,5e-05,6.60951]
[1780211586230,40.65,73861.37,0.0,0.93949,5e-05,6.60951]
[1780211586477,40.65,73861.37,0.0,0.93949,5e-05,6.60951]
[1780211588219,40.66,73866.23,0.0,0.93973,5e-05,6.58987]
[1780211589579,40.66,73866.23,0.0,0.93973,5e-05,6.58987]
[1780211589724,40.66,73866.23,0.0,0.93973,5e-05,6.58987]
[1780211589815,40.66,73866.23,0.0,0.93973,5e-05,6.58987]
[1780211589824,40.66,73868.77,0.0,0.93986,5e-05,6.57881]
[1780211589986,40.66,73868.77,0.0,0.93986,5e-05,6.57881]
[1780211590233,40.66,73871.84,0.0,0.94001,5e-05,6.56584]
[1780211591240,40.66,73875.2,0.0,0.94019,5e-05,6.55118]
[1780211596285,40.67,73875.21,0.0,0.94017,5e-05,6.55254]
[1780211596502,40.67,73875.21,0.0,0.94017,5e-05,6.55254]
[1780211596526,40.67,73875.21,0.0,0.94017,5e-05,6.55254]
[1780211596724,40.67,73875.21,0.0,0.94017,5e-05,6.55254]
[1780211596824,40.67,73875.27,0.0,0.94017,5e-05,6.55262]
[1780211600303,40.67,73883.65,0.0,0.9406,5e-05,6.51668]
[1780211601309,40.67,73886.73,0.0,0.94075,5e-05,6.50336]
[1780211602253,40.67,73886.73,0.0,0.94075,5e-05,6.50336]
[1780211602473,40.67,73886.73,0.0,0.94075,5e-05,6.50336]
[1780211602486,40.67,73886.55,0.0,0.94074,5e-05,6.5046]
[1780211603113,40.67,73886.55,0.0,0.94074,5e-05,6.5046]
[1780211603227,40.67,73886.55,0.0,0.94074,5e-05,6.5046]
[1780211608361,40.68,73888.33,0.0,0.9408,5e-05,6.49927]
[1780211608975,40.68,73888.33,0.0,0.9408,5e-05,6.49927]
[1780211609222,40.68,73888.33,0.0,0.9408,5e-05,6.49927]
[1780211609749,40.68,73888.33,0.0,0.9408,5e-05,6.49927]
[1780211609771,40.68,73887.9,0.0,0.94078,5e-05,6.50159]
[1780211609972,40.68,73887.9,0.0,0.94078,5e-05,6.50159]
[1780211610375,40.68,73887.02,0.0,0.94073,5e-05,6.50591]
[1780211612679,40.68,73886.01,0.0,0.9407,5e-05,6.50703]
[1780211612734,40.68,73886.01,0.0,0.9407,5e-05,6.50703]
[1780211617225,40.69,73884.82,0.0,0.94061,5e-05,6.51431]
[1780211617473,40.69,73884.82,0.0,0.94061,5e-05,6.51431]
[1780211617930,40.69,73884.82,0.0,0.94061,5e-05,6.51431]
[1780211617574,40.69,73883.82,0.0,0.94056,5e-05,6.51915]
[1780211617972,40.69,73883.82,0.0,0.94056,5e-05,6.51915]
[1780211623466,40.69,73887.71,0.0,0.94073,5e-05,6.50428]
[1780211626821,40.7,73887.09,0.0,0.94069,5e-05,6.50785]
[1780211626922,40.7,73886.47,0.0,0.94065,5e-05,6.511]
[1780211626960,40.7,73886.47,0.0,0.94065,5e-05,6.511]
[1780211626973,40.7,73886.47,0.0,0.94065,5e-05,6.511]
[1780211627494,40.7,73886.37,0.0,0.94064,5e-05,6.51184]
[1780211629508,40.7,73881.27,0.0,0.94036,5e-05,6.53528]
[1780211634543,40.7,73879.34,0.0,0.94024,5e-05,6.54561]
[1780211636152,40.71,73879.28,0.0,0.94024,5e-05,6.54621]
[1780211636221,40.71,73879.28,0.0,0.94024,5e-05,6.54621]
[1780211636295,40.71,73879.28,0.0,0.94024,5e-05,6.54621]
[1780211636473,40.71,73879.28,0.0,0.94024,5e-05,6.54621]
[1780211636562,40.71,73879.28,0.0,0.94023,5e-05,6.54655]
[1780211638577,40.73,73874.98,0.0,0.93991,5e-05,6.57373]
[1780211640624,40.73,73873.76,0.0,0.93984,5e-05,6.5799]
[1780211640723,40.73,73873.76,0.0,0.93984,5e-05,6.5799]
[1780211640842,40.73,73873.76,0.0,0.93984,5e-05,6.5799]
[1780211640943,40.73,73869.95,0.0,0.93963,5e-05,6.59764]
[1780211640999,40.73,73869.95,0.0,0.93963,5e-05,6.59764]
[1780211643612,40.74,73864.6,0.0,0.93932,5e-05,6.62318]
[1780211644101,40.74,73864.6,0.0,0.93932,5e-05,6.62318]
[1780211644226,40.74,73864.6,0.0,0.93932,5e-05,6.62318]
[1780211646516,40.74,73865.27,0.0,0.93934,5e-05,6.62146]
[1780211646720,40.74,73865.27,0.0,0.93934,5e-05,6.62146]
[1780211646815,40.74,73865.3,0.0,0.93934,5e-05,6.62197]
[1780211649647,40.74,73864.55,0.0,0.93928,5e-05,6.6266]
[1780211649725,40.74,73864.55,0.0,0.93928,5e-05,6.6266]
[1780211652675,40.75,73868.22,0.0,0.93945,5e-05,6.61263]
[1780211654856,40.75,73868.6,0.0,0.93946,5e-05,6.61158]
[1780211654975,40.75,73868.6,0.0,0.93946,5e-05,6.61158]
[1780211654925,40.75,73869.69,0.0,0.93951,5e-05,6.60735]
[1780211655204,40.75,73869.69,0.0,0.93951,5e-05,6.60735]
[1780211655224,40.75,73869.69,0.0,0.93951,5e-05,6.60735]
[1780211655696,40.76,73869.03,0.0,0.93947,5e-05,6.61095]
[1780211660731,40.76,73867.09,0.0,0.93933,5e-05,6.62282]
[1780211661560,40.76,73867.09,0.0,0.93933,5e-05,6.62282]
[1780211661722,40.76,73867.09,0.0,0.93933,5e-05,6.62282]
[1780211666568,40.77,73868.84,0.0,0.93938,5e-05,6.61813]
[1780211666722,40.77,73868.84,0.0,0.93938,5e-05,6.61813]
[1780211666823,40.77,73868.84,0.0,0.93938,5e-05,6.61876]
[1780211670782,40.78,73867.35,0.0,0.93928,5e-05,6.62669]
[1780211670973,40.78,73867.35,0.0,0.93928,5e-05,6.62669]
[1780211675836,40.79,73865.22,0.0,0.93915,5e-05,6.63671]
[1780211676967,40.79,73865.22,0.0,0.93915,5e-05,6.63671]
[1780211676973,40.79,73863.75,0.0,0.93906,5e-05,6.6439]
[1780211677225,40.79,73863.75,0.0,0.93906,5e-05,6.6439]
[1780211677385,40.79,73863.75,0.0,0.93906,5e-05,6.6439]
[1780211677474,40.79,73863.75,0.0,0.93906,5e-05,6.6439]
[1780211677576,40.79,73863.75,0.0,0.93906,5e-05,6.64453]
[1780211682886,40.8,73863.34,0.0,0.939,5e-05,6.64944]
[1780211684006,40.8,73863.34,0.0,0.939,5e-05,6.64944]
[1780211684223,40.8,73863.99,0.0,0.93903,5e-05,6.64711]
[1780211684435,40.8,73863.99,0.0,0.93903,5e-05,6.64711]
[1780211684474,40.8,73863.99,0.0,0.93903,5e-05,6.64711]
[1780211684899,40.8,73863.76,0.0,0.93901,5e-05,6.64873]
[1780211692955,40.81,73863.67,0.0,0.93895,5e-05,6.65377]
[1780211696665,40.82,73863.42,0.0,0.93891,5e-05,6.65661]
[1780211696722,40.82,73863.42,0.0,0.93891,5e-05,6.65661]
[1780211696983,40.82,73864.04,0.0,0.93894,5e-05,6.65441]
[1780211698016,40.82,73864.04,0.0,0.93894,5e-05,6.65441]
[1780211698222,40.82,73864.63,0.0,0.93897,5e-05,6.65238]
[1780211704120,40.83,73863.97,0.0,0.93889,5e-05,6.65841]
[1780211706664,40.83,73864.05,0.0,0.93888,5e-05,6.65927]
[1780211706722,40.83,73864.05,0.0,0.93888,5e-05,6.65927]
[1780211706948,40.84,73863.34,0.0,0.93883,5e-05,6.66367]
[1780211707965,40.84,73863.34,0.0,0.93883,5e-05,6.66367]
[1780211707976,40.84,73863.34,0.0,0.93883,5e-05,6.66367]
[1780211713746,40.84,73862.5,0.0,0.93875,5e-05,6.67023]
[1780211713971,40.84,73862.5,0.0,0.93875,5e-05,6.67023]
[1780211713999,40.85,73862.53,0.0,0.93874,5e-05,6.67121]
[1780211714113,40.85,73860.54,0.0,0.93863,5e-05,6.68014]
[1780211715274,40.85,73860.54,0.0,0.93863,5e-05,6.68014]
[1780211715472,40.85,73860.54,0.0,0.93863,5e-05,6.68014]
[1780211716128,40.85,73862.78,0.0,0.93874,5e-05,6.67116]
[1780211719148,40.85,73867.71,0.0,0.93899,5e-05,6.6507]
[1780211720589,40.85,73867.71,0.0,0.93899,5e-05,6.6507]
[1780211720722,40.85,73867.71,0.0,0.93899,5e-05,6.6507]
[1780211727204,40.87,73869.12,0.0,0.93901,5e-05,6.649]
[1780211730320,40.87,73867.98,0.0,0.93893,5e-05,6.6558]
[1780211730472,40.87,73867.98,0.0,0.93893,5e-05,6.6558]
[1780211732473,40.87,73867.33,0.0,0.93892,5e-05,6.65546]
[1780211732572,40.87,73867.33,0.0,0.93891,5e-05,6.65656]
[1780211737972,40.88,73867.18,0.0,0.93888,5e-05,6.65832]
[1780211738222,40.88,73867.03,0.0,0.93886,5e-05,6.66065]
[1780211743316,40.89,73865.26,0.0,0.93873,5e-05,6.67138]
[1780211746090,40.89,73862.67,0.0,0.93857,5e-05,6.68455]
[1780211746222,40.89,73862.67,0.0,0.93857,5e-05,6.68455]
[1780211748311,40.9,73862.24,0.0,0.93854,5e-05,6.68748]
[1780211748472,40.9,73862.24,0.0,0.93854,5e-05,6.68748]
[1780211748567,40.9,73861.83,0.0,0.93851,5e-05,6.68982]
[1780211754311,40.9,73858.35,0.0,0.93829,5e-05,6.70792]
[1780211754474,40.9,73858.35,0.0,0.93829,5e-05,6.70792]
[1780211760437,40.91,73856.8,0.0,0.93817,5e-05,6.71811]
[1780211762758,40.91,73856.86,0.0,0.93817,5e-05,6.71805]
[1780211762975,40.91,73856.86,0.0,0.93817,5e-05,6.71805]
[1780211764359,40.91,73856.81,0.0,0.93817,5e-05,6.71849]
[1780211764472,40.91,73856.81,0.0,0.93817,5e-05,6.71849]
[1780211764573,40.91,73856.84,0.0,0.93816,5e-05,6.71878]
[1780211771514,40.92,73857.26,0.0,0.93817,5e-05,6.71833]
[1780211773118,40.92,73858.62,0.0,0.93824,5e-05,6.71242]
[1780211773223,40.92,73858.62,0.0,0.93824,5e-05,6.71242]
[1780211778563,40.92,73855.82,0.0,0.93807,5e-05,6.72619]
[1780211781454,40.92,73855.88,0.0,0.93807,5e-05,6.72629]
[1780211781472,40.92,73855.88,0.0,0.93807,5e-05,6.72629]
[1780211784835,40.92,73856.5,0.0,0.9381,5e-05,6.72405]
[1780211784974,40.92,73856.5,0.0,0.9381,5e-05,6.72405]
[1780211785075,40.92,73856.19,0.0,0.93808,5e-05,6.72563]
[1780211790647,40.93,73856.02,0.0,0.93806,5e-05,6.72751]
[1780211793916,40.93,73855.77,0.0,0.93807,5e-05,6.72519]
[1780211793971,40.93,73855.77,0.0,0.93807,5e-05,6.72519]
[1780211799114,40.93,73856.15,0.0,0.93808,5e-05,6.72443]
[1780211799223,40.93,73855.65,0.0,0.93805,5e-05,6.72686]
[1780211799494,40.93,73855.65,0.0,0.93805,5e-05,6.72686]
[1780211799725,40.93,73855.65,0.0,0.93805,5e-05,6.72686]
[1780211799744,40.93,73854.73,0.0,0.938,5e-05,6.73119]
[1780211804746,40.93,73853.89,0.0,0.93794,5e-05,6.73585]
[1780211807066,40.94,73853.65,0.0,0.93793,5e-05,6.7371]
[1780211807220,40.94,73853.65,0.0,0.93793,5e-05,6.7371]
[1780211812803,40.94,73854.63,0.0,0.93797,5e-05,6.73393]
[1780211815488,40.94,73854.6,0.0,0.93796,5e-05,6.73442]
[1780211815724,40.94,73854.6,0.0,0.93796,5e-05,6.73442]
[1780211817130,40.94,73854.66,0.0,0.93796,5e-05,6.73433]
[1780211817231,40.94,73854.66,0.0,0.93796,5e-05,6.73451]
[1780211822874,40.94,73854.89,0.0,0.93796,5e-05,6.73455]
[1780211828915,40.95,73854.25,0.0,0.93791,5e-05,6.7385]
[1780211830049,40.95,73854.25,0.0,0.93791,5e-05,6.7385]
[1780211830222,40.95,73854.25,0.0,0.93791,5e-05,6.7385]
[1780211837677,40.95,73854.51,0.0,0.93792,5e-05,6.73837]
[1780211837724,40.95,73854.51,0.0,0.93792,5e-05,6.73837]
[1780211840875,40.95,73854.2,0.0,0.93789,5e-05,6.74063]
[1780211840976,40.95,73854.2,0.0,0.93789,5e-05,6.74063]
[1780211840999,40.95,73854.39,0.0,0.9379,5e-05,6.73995]
[1780211845784,40.95,73853.84,0.0,0.93786,5e-05,6.74311]
[1780211851069,40.96,73853.08,0.0,0.93784,5e-05,6.74367]
[1780211856104,40.96,73852.82,0.0,0.93781,5e-05,6.74567]
[1780211857111,40.96,73848.81,0.0,0.93759,5e-05,6.7639]
[1780211861492,40.96,73847.71,0.0,0.93753,5e-05,6.76931]
[1780211861721,40.96,73847.71,0.0,0.93753,5e-05,6.76931]
[1780211862146,40.96,73847.18,0.0,0.9375,5e-05,6.77181]
[1780211865167,40.96,73853.26,0.0,0.93783,5e-05,6.7447]
[1780211868187,40.96,73855.77,0.0,0.93796,5e-05,6.73386]
[1780211875237,40.96,73856.1,0.0,0.93796,5e-05,6.73352]
[1780211881280,40.97,73855.04,0.0,0.93787,5e-05,6.74083]
[1780211887322,40.98,73855.44,0.0,0.93786,5e-05,6.74228]
[1780211892357,40.99,73855.5,0.0,0.93783,5e-05,6.74467]
[1780211897392,40.99,73851.35,0.0,0.93757,5e-05,6.76598]
[1780211902427,41.0,73848.73,0.0,0.9374,5e-05,6.78022]
[1780211907462,41.01,73850.96,0.0,0.93749,5e-05,6.77249]
[1780211912498,41.01,73848.86,0.0,0.93738,5e-05,6.78093]
[1780211918541,41.02,73848.48,0.0,0.93733,5e-05,6.78458]
[1780211923577,41.02,73848.09,0.0,0.93731,5e-05,6.78677]
[1780211928612,41.02,73848.9,0.0,0.93735,5e-05,6.78347]
[1780211933647,41.02,73850.01,0.0,0.9374,5e-05,6.77885]
[1780211938682,41.02,73849.89,0.0,0.93739,5e-05,6.77981]
[1780211943717,41.02,73849.05,0.0,0.93734,5e-05,6.784]
[1780211948752,41.02,73849.04,0.0,0.93734,5e-05,6.78442]
[1780211953787,41.02,73848.9,0.0,0.93734,5e-05,6.78404]
[1780211958822,41.02,73848.37,0.0,0.93731,5e-05,6.78672]
[1780211963857,41.02,73849.82,0.0,0.93741,5e-05,6.77868]
[1780211971913,41.01,73849.77,0.0,0.93747,5e-05,6.77209]
[1780211976948,41.01,73848.89,0.0,0.93745,5e-05,6.77412]
[1780211981983,41.0,73846.7,0.0,0.93735,5e-05,6.782]
[1780211988028,40.99,73847.02,0.0,0.9374,5e-05,6.77812]
[1780211993064,40.99,73848.68,0.0,0.93748,5e-05,6.77083]
[1780211998099,41.0,73848.48,0.0,0.93747,5e-05,6.77195]
[1780212005148,41.0,73847.01,0.0,0.93739,5e-05,6.77885]
[1780212011189,41.0,73846.9,0.0,0.93738,5e-05,6.77956]
[1780212016225,41.0,73845.71,0.0,0.93731,5e-05,6.78507]
[1780212021260,41.0,73844.64,0.0,0.93725,5e-05,6.79002]
[1780212026295,41.0,73846.07,0.0,0.93733,5e-05,6.78367]
[1780212031330,41.0,73843.93,0.0,0.93724,5e-05,6.78963]
[1780212036365,41.0,73845.83,0.0,0.93734,5e-05,6.78116]
[1780212041401,41.0,73845.96,0.0,0.93735,5e-05,6.78075]
[1780212046436,41.0,73844.15,0.0,0.93725,5e-05,6.78908]
[1780212051471,41.0,73843.56,0.0,0.93722,5e-05,6.79185]
[1780212057513,41.0,73843.21,0.0,0.93719,5e-05,6.79354]
[1780212062551,41.0,73843.11,0.0,0.93719,5e-05,6.79408]
[1780212067586,41.0,73843.34,0.0,0.9372,5e-05,6.79312]
[1780212072621,41.0,73843.51,0.0,0.93721,5e-05,6.79245]
[1780212077656,41.0,73843.53,0.0,0.93721,5e-05,6.79247]
[1780212083698,41.0,73842.97,0.0,0.93718,5e-05,6.79511]
[1780212088733,41.0,73842.68,0.0,0.93716,5e-05,6.79651]
[1780212093768,41.0,73842.58,0.0,0.93718,5e-05,6.79323]
[1780212098804,41.0,73839.78,0.0,0.93703,5e-05,6.806]
[1780212104857,41.0,73839.34,0.0,0.937,5e-05,6.80805]
[1780212109892,41.0,73839.43,0.0,0.93701,5e-05,6.80766]
[1780212114927,41.0,73839.13,0.0,0.93699,5e-05,6.80907]
[1780212119962,41.0,73839.62,0.0,0.93702,5e-05,6.80689]
[1780212121142,41.0,73839.62,0.0,0.93702,5e-05,6.80689]
[1780212121976,41.0,73831.89,0.0,0.93659,6e-05,6.84194]
[1780212124474,41.0,73830.76,0.0,0.93653,6e-05,6.84702]
[1780212131188,41.0,73828.68,0.0,0.93642,6e-05,6.85608]
[1780212131222,41.0,73828.68,0.0,0.93642,6e-05,6.85608]
[1780212131323,41.0,73829.4,0.0,0.93646,6e-05,6.85275]
[1780212133448,41.0,73829.64,0.0,0.93648,6e-05,6.8516]
[1780212133470,41.0,73829.64,0.0,0.93648,6e-05,6.8516]
[1780212139095,41.0,73827.71,0.0,0.93637,6e-05,6.85998]
[1780212144459,41.0,73826.38,0.0,0.9363,6e-05,6.86578]
[1780212144479,41.0,73826.38,0.0,0.9363,6e-05,6.86578]
[1780212144501,41.0,73826.54,0.0,0.93631,6e-05,6.86499]
[1780212144685,41.0,73826.54,0.0,0.93631,6e-05,6.86499]
[1780212144723,41.0,73826.54,0.0,0.93631,6e-05,6.86499]
[1780212156215,41.0,73825.36,0.0,0.93629,6e-05,6.86567]
[1780212161210,41.0,73823.3,0.0,0.93618,6e-05,6.8748]
[1780212161225,41.0,73823.3,0.0,0.93618,6e-05,6.8748]
[1780212161250,41.0,73823.33,0.0,0.93618,6e-05,6.87459]
[1780212161736,41.0,73823.33,0.0,0.93618,6e-05,6.87459]
[1780212161972,41.0,73823.33,0.0,0.93618,6e-05,6.87459]
[1780212168299,40.99,73822.69,0.0,0.93615,6e-05,6.87704]
[1780212173334,40.99,73822.41,0.0,0.93614,6e-05,6.87801]
[1780212178369,40.99,73822.51,0.0,0.93615,6e-05,6.87728]
[1780212183364,40.99,73822.15,0.0,0.93613,6e-05,6.87871]
[1780212183473,40.99,73822.15,0.0,0.93613,6e-05,6.87871]
[1780212183574,40.99,73821.54,0.0,0.9361,6e-05,6.88144]
[1780212183782,40.99,73821.54,0.0,0.9361,6e-05,6.88144]
[1780212183972,40.99,73821.54,0.0,0.9361,6e-05,6.88144]
[1780212189446,40.99,73821.44,0.0,0.9361,6e-05,6.88158]
[1780212195488,40.98,73821.26,0.0,0.93612,6e-05,6.8796]
[1780212199984,40.98,73819.0,0.0,0.93601,6e-05,6.88873]
[1780212200227,40.98,73819.0,0.0,0.93601,6e-05,6.88873]
[1780212200260,40.98,73819.0,0.0,0.93601,6e-05,6.88873]
[1780212200473,40.98,73819.0,0.0,0.93601,6e-05,6.88873]
[1780212200523,40.98,73818.98,0.0,0.93601,6e-05,6.88878]
[1780212205558,40.98,73817.95,0.0,0.93595,6e-05,6.89327]
[1780212207410,40.98,73817.93,0.0,0.93595,6e-05,6.89333]
[1780212207478,40.98,73817.93,0.0,0.93595,6e-05,6.89333]
[1780212207572,40.98,73817.98,0.0,0.93595,6e-05,6.89306]
[1780212207847,40.98,73817.98,0.0,0.93595,6e-05,6.89306]
[1780212207975,40.98,73817.98,0.0,0.93595,6e-05,6.89306]
[1780212213614,40.98,73817.59,0.0,0.93597,6e-05,6.89081]
[1780212215628,40.98,73807.52,0.0,0.93541,6e-05,6.93677]
[1780212217642,40.98,73805.98,0.0,0.93531,6e-05,6.94448]
[1780212219481,40.98,73805.98,0.0,0.93531,6e-05,6.94448]
[1780212219571,40.98,73806.38,0.0,0.93533,6e-05,6.94319]
[1780212219727,40.98,73806.38,0.0,0.93533,6e-05,6.94319]
[1780212220701,40.98,73806.38,0.0,0.93532,6e-05,6.94347]
[1780212220725,40.98,73806.38,0.0,0.93532,6e-05,6.94347]
[1780212226706,40.99,73805.25,0.0,0.93524,6e-05,6.95025]
[1780212228720,40.99,73809.23,0.0,0.93546,6e-05,6.93253]
[1780212232103,40.99,73811.04,0.0,0.93555,6e-05,6.92477]
[1780212232225,40.99,73811.04,0.0,0.93555,6e-05,6.92477]
[1780212232469,40.99,73811.04,0.0,0.93555,6e-05,6.92477]
[1780212232570,40.99,73809.85,0.0,0.93548,6e-05,6.93077]
[1780212232728,40.99,73809.85,0.0,0.93548,6e-05,6.93077]
[1780212235769,40.99,73805.6,0.0,0.93523,6e-05,6.95102]
[1780212237008,40.99,73805.6,0.0,0.93523,6e-05,6.95102]
[1780212237236,40.99,73805.6,0.0,0.93523,6e-05,6.95102]
[1780212237407,40.99,73805.6,0.0,0.93523,6e-05,6.95102]
[1780212237475,40.99,73805.6,0.0,0.93523,6e-05,6.95102]
[1780212237574,41.0,73806.84,0.0,0.9353,6e-05,6.94584]
[1780212241485,41.0,73809.26,0.0,0.93543,6e-05,6.93523]
[1780212241535,41.0,73810.09,0.0,0.93547,6e-05,6.9319]
[1780212241727,41.0,73810.09,0.0,0.93547,6e-05,6.9319]
[1780212241767,41.0,73810.09,0.0,0.93547,6e-05,6.9319]
[1780212241973,41.0,73810.09,0.0,0.93547,6e-05,6.9319]
[1780212242821,41.0,73806.45,0.0,0.93526,6e-05,6.9488]
[1780212245431,41.0,73803.4,0.0,0.93508,6e-05,6.96324]
[1780212245475,41.0,73803.4,0.0,0.93508,6e-05,6.96324]
[1780212245559,41.0,73803.4,0.0,0.93508,6e-05,6.96324]
[1780212245645,41.0,73804.89,0.0,0.93516,6e-05,6.9566]
[1780212245726,41.0,73804.89,0.0,0.93516,6e-05,6.9566]
[1780212249870,41.0,73800.64,0.0,0.93491,6e-05,6.97698]
[1780212252689,41.0,73800.35,0.0,0.93489,6e-05,6.9786]
[1780212252726,41.0,73800.35,0.0,0.93489,6e-05,6.9786]
[1780212254575,41.0,73799.53,0.0,0.93485,6e-05,6.98207]
[1780212254725,41.0,73798.02,0.0,0.93477,6e-05,6.98913]
[1780212254905,41.0,73797.84,0.0,0.93475,6e-05,6.99008]
[1780212259565,41.0,73796.98,0.0,0.9347,6e-05,6.99437]
[1780212259721,41.0,73796.98,0.0,0.9347,6e-05,6.99448]
[1780212264975,41.01,73800.44,0.0,0.93489,6e-05,6.97933]
[1780212266567,41.01,73800.44,0.0,0.93489,6e-05,6.97933]
[1780212266583,41.01,73800.14,0.0,0.93487,6e-05,6.98085]
[1780212266726,41.01,73800.14,0.0,0.93487,6e-05,6.98085]
[1780212267207,41.01,73800.14,0.0,0.93487,6e-05,6.98085]
[1780212267233,41.01,73800.14,0.0,0.93487,6e-05,6.98085]
[1780212267252,41.01,73800.14,0.0,0.93487,6e-05,6.981]
[1780212273031,41.01,73800.31,0.0,0.9349,6e-05,6.97725]
[1780212277060,41.01,73796.92,0.0,0.9347,6e-05,6.99346]
[1780212279023,41.01,73795.64,0.0,0.93462,6e-05,6.99948]
[1780212279223,41.01,73795.64,0.0,0.93462,6e-05,6.99948]
[1780212279518,41.01,73795.64,0.0,0.93462,6e-05,6.99948]
[1780212279565,41.01,73795.64,0.0,0.93462,6e-05,6.99961]
[1780212279723,41.01,73795.64,0.0,0.93462,6e-05,6.99961]
[1780212286129,41.01,73794.09,0.0,0.93452,6e-05,7.00755]
[1780212291164,41.02,73794.15,0.0,0.93452,6e-05,7.00781]
[1780212293318,41.02,73794.1,0.0,0.93452,6e-05,7.00814]
[1780212293473,41.02,73794.1,0.0,0.93452,6e-05,7.00814]
[1780212293481,41.02,73794.01,0.0,0.93451,6e-05,7.00866]
[1780212293908,41.02,73794.01,0.0,0.93451,6e-05,7.00866]
[1780212293975,41.02,73794.01,0.0,0.93451,6e-05,7.00866]
[1780212299220,41.02,73793.33,0.0,0.93447,6e-05,7.0123]
[1780212303432,41.02,73793.93,0.0,0.9345,6e-05,7.00983]
[1780212303478,41.02,73793.93,0.0,0.9345,6e-05,7.00983]
[1780212303533,41.02,73793.63,0.0,0.93448,6e-05,7.01131]
[1780212304146,41.02,73793.63,0.0,0.93448,6e-05,7.01131]
[1780212304223,41.02,73793.63,0.0,0.93448,6e-05,7.01131]
[1780212309290,41.02,73793.95,0.0,0.93449,6e-05,7.01041]
[1780212311304,41.02,73800.5,0.0,0.93486,6e-05,6.98051]
[1780212312274,41.02,73800.5,0.0,0.93486,6e-05,6.98051]
[1780212312477,41.02,73800.5,0.0,0.93486,6e-05,6.98051]
[1780212312522,41.02,73804.61,0.0,0.93509,6e-05,6.9618]
[1780212313217,41.02,73804.61,0.0,0.93509,6e-05,6.9618]
[1780212313474,41.02,73804.61,0.0,0.93509,6e-05,6.9618]
[1780212319160,41.02,73807.44,0.0,0.93524,6e-05,6.94969]
[1780212319223,41.02,73807.44,0.0,0.93524,6e-05,6.94969]
[1780212319334,41.02,73807.44,0.0,0.93524,6e-05,6.94969]
[1780212319475,41.02,73807.44,0.0,0.93524,6e-05,6.94969]
[1780212319564,41.02,73805.41,0.0,0.93512,6e-05,6.95935]
[1780212322382,41.03,73801.83,0.0,0.93491,6e-05,6.97624]
[1780212327546,41.03,73802.38,0.0,0.93494,6e-05,6.97424]
[1780212327724,41.03,73802.38,0.0,0.93494,6e-05,6.97424]
[1780212327710,41.03,73801.33,0.0,0.93487,6e-05,6.97918]
[1780212328131,41.03,73801.33,0.0,0.93487,6e-05,6.97918]
[1780212328225,41.03,73801.33,0.0,0.93487,6e-05,6.97918]
[1780212328424,41.03,73800.15,0.0,0.93481,6e-05,6.98471]
[1780212333503,41.03,73798.01,0.0,0.93471,6e-05,6.99102]
[1780212339501,41.03,73793.75,0.0,0.93447,6e-05,7.01117]
[1780212341107,41.03,73792.9,0.0,0.93442,6e-05,7.01514]
[1780212341224,41.03,73792.9,0.0,0.93442,6e-05,7.01514]
[1780212341515,41.03,73791.52,0.0,0.93434,6e-05,7.02153]
[1780212341872,41.03,73791.52,0.0,0.93434,6e-05,7.02153]
[1780212341975,41.03,73791.52,0.0,0.93434,6e-05,7.02153]
[1780212347557,41.03,73791.41,0.0,0.93433,6e-05,7.02225]
[1780212350483,41.03,73791.08,0.0,0.93431,6e-05,7.02385]
[1780212350723,41.03,73791.08,0.0,0.93431,6e-05,7.02385]
[1780212350578,41.03,73791.44,0.0,0.93433,6e-05,7.02223]
[1780212351268,41.03,73791.44,0.0,0.93433,6e-05,7.02223]
[1780212351476,41.03,73791.44,0.0,0.93433,6e-05,7.02223]
[1780212351585,41.03,73791.41,0.0,0.93433,6e-05,7.0224]
[1780212356620,41.03,73791.44,0.0,0.93433,6e-05,7.02244]
[1780212361655,41.03,73794.63,0.0,0.93451,6e-05,7.00795]
[1780212362462,41.03,73794.63,0.0,0.93451,6e-05,7.00795]
[1780212362472,41.03,73794.63,0.0,0.93451,6e-05,7.00795]
[1780212362662,41.03,73794.59,0.0,0.9345,6e-05,7.0082]
[1780212363589,41.03,73794.59,0.0,0.9345,6e-05,7.0082]
[1780212363725,41.03,73794.59,0.0,0.9345,6e-05,7.0082]
[1780212368441,41.03,73796.51,0.0,0.93461,6e-05,6.99968]
[1780212368478,41.03,73796.51,0.0,0.93461,6e-05,6.99968]
[1780212368704,41.03,73796.27,0.0,0.93459,6e-05,7.00086]
[1780212372732,41.03,73799.74,0.0,0.93479,6e-05,6.98525]
[1780212373512,41.03,73799.74,0.0,0.93479,6e-05,6.98525]
[1780212373730,41.03,73799.74,0.0,0.93479,6e-05,6.98525]
[1780212378774,41.04,73800.94,0.0,0.93485,6e-05,6.98037]
[1780212379781,41.04,73804.58,0.0,0.93505,6e-05,6.96379]
[1780212380955,41.04,73805.26,0.0,0.93509,6e-05,6.96081]
[1780212380977,41.04,73805.26,0.0,0.93509,6e-05,6.96081]
[1780212381795,41.04,73806.01,0.0,0.93513,6e-05,6.95752]
[1780212382071,41.04,73806.01,0.0,0.93513,6e-05,6.95752]
[1780212382224,41.04,73806.01,0.0,0.93513,6e-05,6.95752]
[1780212388237,41.04,73806.48,0.0,0.93514,6e-05,6.95611]
[1780212388474,41.04,73806.48,0.0,0.93514,6e-05,6.95611]
[1780212388575,41.04,73806.4,0.0,0.93514,6e-05,6.95677]
[1780212389313,41.04,73806.4,0.0,0.93514,6e-05,6.95677]
[1780212389475,41.04,73806.4,0.0,0.93514,6e-05,6.95677]
[1780212394462,41.04,73808.84,0.0,0.93528,6e-05,6.94364]
[1780212394471,41.04,73808.84,0.0,0.93528,6e-05,6.94364]
[1780212403951,41.06,73808.61,0.0,0.9352,6e-05,6.95004]
[1780212407271,41.06,73807.8,0.0,0.93515,6e-05,6.9547]
[1780212407474,41.06,73807.8,0.0,0.93515,6e-05,6.9547]
[1780212407479,41.06,73807.87,0.0,0.93514,6e-05,6.95536]
[1780212408495,41.06,73807.87,0.0,0.93514,6e-05,6.95536]
[1780212408726,41.06,73807.87,0.0,0.93514,6e-05,6.95536]
[1780212413029,41.07,73808.66,0.0,0.93516,6e-05,6.95412]
[1780212413225,41.07,73808.66,0.0,0.93516,6e-05,6.95412]
[1780212420065,41.08,73808.05,0.0,0.93508,6e-05,6.96059]
[1780212428122,41.09,73807.92,0.0,0.93503,6e-05,6.96479]
[1780212429633,41.09,73807.92,0.0,0.93503,6e-05,6.96479]
[1780212429721,41.09,73807.92,0.0,0.93503,6e-05,6.96479]
[1780212429734,41.09,73807.92,0.0,0.93502,6e-05,6.96523]
[1780212430638,41.09,73807.92,0.0,0.93502,6e-05,6.96523]
[1780212430725,41.09,73807.92,0.0,0.93502,6e-05,6.96523]
[1780212436150,41.1,73809.94,0.0,0.9351,6e-05,6.95866]
[1780212436223,41.1,73809.94,0.0,0.9351,6e-05,6.95866]
[1780212436251,41.1,73809.11,0.0,0.93505,6e-05,6.96291]
[1780212437648,41.1,73809.11,0.0,0.93505,6e-05,6.96291]
[1780212437723,41.1,73809.11,0.0,0.93505,6e-05,6.96291]
[1780212437749,41.1,73814.61,0.0,0.93535,6e-05,6.93822]
[1780212443227,41.11,73815.1,0.0,0.93534,6e-05,6.939]
[1780212445136,41.11,73815.84,0.0,0.93538,6e-05,6.93593]
[1780212445224,41.11,73815.84,0.0,0.93538,6e-05,6.93593]
[1780212445241,41.11,73816.11,0.0,0.93539,6e-05,6.93501]
[1780212446363,41.11,73816.11,0.0,0.93539,6e-05,6.93501]
[1780212446473,41.11,73816.11,0.0,0.93539,6e-05,6.93501]
[1780212452640,41.12,73816.58,0.0,0.93542,6e-05,6.93165]
[1780212452722,41.12,73816.58,0.0,0.93542,6e-05,6.93165]
[1780212452741,41.12,73818.54,0.0,0.93552,6e-05,6.92326]
[1780212454009,41.12,73818.68,0.0,0.93552,6e-05,6.92319]
[1780212454223,41.12,73818.68,0.0,0.93552,6e-05,6.92319]
[1780212459339,41.13,73818.93,0.0,0.9355,6e-05,6.92544]
[1780212460652,41.13,73818.93,0.0,0.9355,6e-05,6.92544]
[1780212460720,41.13,73818.93,0.0,0.9355,6e-05,6.92544]
[1780212460869,41.13,73818.93,0.0,0.93549,6e-05,6.92601]
[1780212461793,41.13,73818.93,0.0,0.93549,6e-05,6.92601]
[1780212461977,41.13,73818.72,0.0,0.93547,6e-05,6.92753]
[1780212468402,41.14,73818.03,0.0,0.93539,6e-05,6.9344]
[1780212476115,41.14,73817.87,0.0,0.93537,6e-05,6.93567]
[1780212476223,41.14,73817.87,0.0,0.93537,6e-05,6.93567]
[1780212476325,41.15,73817.87,0.0,0.93533,6e-05,6.93938]
[1780212477653,41.15,73817.87,0.0,0.93533,6e-05,6.93938]
[1780212477725,41.15,73817.87,0.0,0.93533,6e-05,6.93938]
[1780212478909,41.15,73817.87,0.0,0.93532,6e-05,6.93991]
[1780212482304,41.16,73817.91,0.0,0.93531,6e-05,6.94077]
[1780212482471,41.16,73817.91,0.0,0.93531,6e-05,6.94077]
[1780212483507,41.16,73820.05,0.0,0.93541,6e-05,6.93316]
[1780212493368,41.16,73820.05,0.0,0.93541,6e-05,6.93316]
[1780212494584,41.19,73813.82,0.0,0.93492,6e-05,6.97295]
[1780212495437,41.19,73813.82,0.0,0.93492,6e-05,6.97295]
[1780212495478,41.19,73813.82,0.0,0.93492,6e-05,6.97295]
[1780212500628,41.22,73813.53,0.0,0.93476,6e-05,6.98644]
[1780212503649,41.23,73811.01,0.0,0.9346,6e-05,6.99945]
[1780212504987,41.23,73811.01,0.0,0.9346,6e-05,6.99945]
[1780212505224,41.23,73811.01,0.0,0.9346,6e-05,6.99945]
[1780212510698,41.23,73811.35,0.0,0.93459,6e-05,7.00028]
[1780212515732,41.24,73810.56,0.0,0.93456,6e-05,7.00146]
[1780212517365,41.24,73810.56,0.0,0.93456,6e-05,7.00146]
[1780212517478,41.24,73810.56,0.0,0.93456,6e-05,7.00146]
[1780212523788,41.25,73810.32,0.0,0.9345,6e-05,7.00638]
[1780212528824,41.25,73810.09,0.0,0.93446,6e-05,7.0098]
[1780212534866,41.26,73810.04,0.0,0.93442,6e-05,7.01274]
[1780212539901,41.27,73810.45,0.0,0.93442,6e-05,7.01301]
[1780212545942,41.27,73810.49,0.0,0.93439,6e-05,7.01558]
[1780212552878,41.27,73810.33,0.0,0.93437,6e-05,7.01677]
[1780212552975,41.27,73810.33,0.0,0.93437,6e-05,7.01677]
[1780212558029,41.29,73810.03,0.0,0.9343,6e-05,7.02296]
[1780212563065,41.29,73809.76,0.0,0.93426,6e-05,7.02593]
[1780212568100,41.29,73811.83,0.0,0.93437,6e-05,7.01686]
[1780212570114,41.29,73809.72,0.0,0.93425,6e-05,7.02668]
[1780212576156,41.29,73809.14,0.0,0.93425,6e-05,7.02588]
[1780212577665,41.29,73809.14,0.0,0.93425,6e-05,7.02588]
[1780212577722,41.29,73809.14,0.0,0.93425,6e-05,7.02588]
[1780212580184,41.3,73801.91,0.0,0.93384,6e-05,7.05926]
[1780212581182,41.3,73801.91,0.0,0.93384,6e-05,7.05926]
[1780212581222,41.3,73801.91,0.0,0.93384,6e-05,7.05926]
[1780212581284,41.3,73797.15,0.0,0.93356,6e-05,7.08185]
[1780212582202,41.3,73794.64,0.0,0.93341,6e-05,7.0937]
[1780212587043,41.3,73795.13,0.0,0.93343,6e-05,7.09258]
[1780212587226,41.3,73795.13,0.0,0.93343,6e-05,7.09258]
[1780212592272,41.31,73793.91,0.0,0.93333,6e-05,7.10005]
[1780212596300,41.31,73791.36,0.0,0.93317,6e-05,7.11296]
[1780212598030,41.31,73791.03,0.0,0.93315,6e-05,7.11476]
[1780212598223,41.31,73791.03,0.0,0.93315,6e-05,7.11476]
[1780212602237,41.31,73790.18,0.0,0.93309,6e-05,7.11975]
[1780212602483,41.31,73790.18,0.0,0.93309,6e-05,7.11975]
[1780212602584,41.31,73789.54,0.0,0.93305,6e-05,7.12296]
[1780212604322,41.31,73788.97,0.0,0.93301,6e-05,7.12585]
[1780212604471,41.31,73788.97,0.0,0.93301,6e-05,7.12585]
[1780212605363,41.32,73794.56,0.0,0.93333,6e-05,7.10061]
[1780212606370,41.32,73799.51,0.0,0.93361,6e-05,7.07814]
[1780212612844,41.32,73800.26,0.0,0.93363,6e-05,7.076]
[1780212612974,41.32,73800.26,0.0,0.93363,6e-05,7.076]
[1780212614432,41.32,73796.37,0.0,0.9334,6e-05,7.09518]
[1780212619467,41.33,73796.32,0.0,0.93337,6e-05,7.09696]
[1780212625509,41.33,73796.24,0.0,0.93335,6e-05,7.09923]
[1780212630564,41.34,73796.07,0.0,0.93332,6e-05,7.10165]
[1780212634269,41.34,73797.7,0.0,0.93343,6e-05,7.09125]
[1780212634473,41.34,73797.7,0.0,0.93343,6e-05,7.09125]
[1780212636476,41.34,73797.81,0.0,0.93343,6e-05,7.09144]
[1780212636606,41.34,73797.85,0.0,0.93343,6e-05,7.09161]
[1780212639540,41.34,73798.06,0.0,0.93343,6e-05,7.09135]
[1780212644662,41.35,73798.3,0.0,0.93342,6e-05,7.09236]
[1780212651711,41.36,73797.53,0.0,0.93334,6e-05,7.09829]
[1780212654481,41.36,73796.55,0.0,0.93328,6e-05,7.10345]
[1780212654731,41.36,73796.54,0.0,0.93328,6e-05,7.10381]
[1780212659767,41.36,73796.78,0.0,0.93327,6e-05,7.10423]
[1780212662788,41.36,73792.41,0.0,0.93301,6e-05,7.12522]
[1780212664802,41.37,73789.39,0.0,0.93283,6e-05,7.13963]
[1780212669838,41.37,73792.43,0.0,0.93299,6e-05,7.1268]
[1780212675016,41.37,73793.49,0.0,0.93304,6e-05,7.12292]
[1780212682929,41.38,73790.25,0.0,0.93283,6e-05,7.1401]
[1780212687963,41.38,73791.27,0.0,0.93287,6e-05,7.13648]
[1780212692999,41.38,73792.59,0.0,0.93297,6e-05,7.12766]
[1780212699040,41.39,73793.27,0.0,0.93299,6e-05,7.12603]
[1780212706090,41.39,73793.96,0.0,0.933,6e-05,7.12475]
[1780212713140,41.4,73793.0,0.0,0.93292,6e-05,7.13155]
[1780212716160,41.4,73790.73,0.0,0.93276,6e-05,7.14405]
[1780212718174,41.41,73790.66,0.0,0.93275,6e-05,7.14529]
[1780212723209,41.42,73790.16,0.0,0.93268,6e-05,7.1508]
[1780212726579,41.42,73789.94,0.0,0.93266,6e-05,7.15225]
[1780212726723,41.42,73789.94,0.0,0.93266,6e-05,7.15225]
[1780212726786,41.42,73792.03,0.0,0.93278,6e-05,7.14306]
[1780212732276,41.42,73792.03,0.0,0.93276,6e-05,7.14419]
[1780212737311,41.42,73792.12,0.0,0.93276,6e-05,7.14468]
[1780212739325,41.42,73790.02,0.0,0.93263,6e-05,7.15471]
[1780212742474,41.42,73789.81,0.0,0.93262,6e-05,7.156]
[1780212742575,41.43,73787.64,0.0,0.93249,6e-05,7.16631]
[1780212748388,41.43,73785.93,0.0,0.93238,6e-05,7.17486]
[1780212753430,41.43,73785.65,0.0,0.93238,6e-05,7.17421]
[1780212754432,41.43,73776.29,0.0,0.93183,6e-05,7.21806]
[1780212756446,41.44,73772.64,0.0,0.9316,6e-05,7.23649]
[1780212758460,41.44,73763.94,0.0,0.93108,6e-05,7.27781]
[1780212759467,41.44,73759.59,0.0,0.93082,6e-05,7.29845]
[1780212761481,41.44,73754.65,0.0,0.93052,6e-05,7.32218]
[1780212764502,41.44,73748.99,0.0,0.93018,6e-05,7.34925]
[1780212766517,41.45,73744.93,0.0,0.92993,6e-05,7.3691]
[1780212772559,41.45,73743.37,0.0,0.92983,6e-05,7.37774]
[1780212777594,41.45,73743.62,0.0,0.92983,6e-05,7.3776]
[1780212778285,41.45,73743.62,0.0,0.92983,6e-05,7.3776]
[1780212778493,41.45,73743.62,0.0,0.92983,6e-05,7.3776]
[1780212778720,41.45,73743.62,0.0,0.92983,6e-05,7.3776]
[1780212779101,41.45,73743.73,0.0,0.92983,6e-05,7.37728]
[1780212782478,41.46,73743.7,0.0,0.92982,6e-05,7.378]
[1780212782629,41.46,73747.34,0.0,0.93004,6e-05,7.36115]
[1780212783933,41.46,73750.03,0.0,0.93019,6e-05,7.34879]
[1780212789353,41.46,73751.37,0.0,0.93026,6e-05,7.3437]
[1780212789473,41.46,73751.37,0.0,0.93026,6e-05,7.3437]
[1780212794713,41.46,73750.89,0.0,0.93021,6e-05,7.34725]
[1780212800755,41.47,73750.58,0.0,0.93018,6e-05,7.35009]
[1780212805790,41.47,73750.62,0.0,0.93016,6e-05,7.35112]
[1780212806471,41.47,73750.62,0.0,0.93016,6e-05,7.35112]
[1780212806572,41.47,73750.62,0.0,0.93016,6e-05,7.35135]
[1780212809196,41.47,73750.73,0.0,0.93016,6e-05,7.35106]
[1780212809222,41.47,73750.73,0.0,0.93016,6e-05,7.35106]
[1780212815766,41.48,73748.35,0.0,0.93004,6e-05,7.35981]
[1780212815974,41.48,73748.35,0.0,0.93004,6e-05,7.35981]
[1780212816074,41.48,73748.64,0.0,0.93005,6e-05,7.35868]
[1780212821905,41.48,73746.23,0.0,0.92989,6e-05,7.3712]
[1780212826407,41.48,73745.27,0.0,0.92983,6e-05,7.37629]
[1780212826425,41.48,73745.27,0.0,0.92983,6e-05,7.37629]
[1780212826474,41.48,73745.27,0.0,0.92983,6e-05,7.37629]
[1780212826576,41.48,73745.27,0.0,0.92982,6e-05,7.37668]
[1780212831975,41.48,73745.6,0.0,0.92983,6e-05,7.3761]
[1780212835779,41.49,73747.04,0.0,0.92991,6e-05,7.36997]
[1780212835874,41.49,73747.04,0.0,0.92991,6e-05,7.36997]
[1780212835975,41.49,73747.04,0.0,0.92991,6e-05,7.36997]
[1780212836009,41.49,73746.99,0.0,0.9299,6e-05,7.37041]
[1780212841039,41.49,73748.09,0.0,0.92996,6e-05,7.36634]
[1780212844060,41.49,73752.64,0.0,0.93021,6e-05,7.34594]
[1780212845456,41.49,73752.86,0.0,0.93022,6e-05,7.34517]
[1780212845473,41.49,73752.86,0.0,0.93022,6e-05,7.34517]
[1780212845571,41.49,73752.86,0.0,0.93022,6e-05,7.34517]
[1780212845721,41.49,73752.86,0.0,0.93022,6e-05,7.34517]
[1780212846074,41.49,73752.39,0.0,0.93019,6e-05,7.34761]
[1780212851109,41.5,73754.43,0.0,0.93029,6e-05,7.3399]
[1780212853091,41.5,73754.43,0.0,0.93029,6e-05,7.3399]
[1780212853228,41.5,73754.43,0.0,0.93029,6e-05,7.3399]
[1780212859165,41.51,73750.82,0.0,0.93004,6e-05,7.36004]
[1780212862651,41.51,73750.59,0.0,0.93001,6e-05,7.36231]
[1780212862734,41.51,73750.59,0.0,0.93001,6e-05,7.36231]
[1780212862864,41.51,73750.59,0.0,0.93001,6e-05,7.36231]
[1780212862981,41.51,73750.59,0.0,0.93001,6e-05,7.36231]
[1780212863193,41.51,73749.18,0.0,0.92992,6e-05,7.3693]
[1780212868227,41.52,73748.08,0.0,0.92983,6e-05,7.37636]
[1780212871803,41.52,73748.15,0.0,0.92986,6e-05,7.37323]
[1780212871978,41.52,73748.15,0.0,0.92986,6e-05,7.37323]
[1780212875277,41.52,73744.14,0.0,0.9296,6e-05,7.39353]
[1780212878278,41.52,73744.11,0.0,0.92959,6e-05,7.39439]
[1780212878476,41.53,73744.17,0.0,0.92959,6e-05,7.39447]
[1780212878480,41.53,73744.17,0.0,0.92959,6e-05,7.39447]
[1780212878721,41.53,73744.17,0.0,0.92959,6e-05,7.39447]
[1780212878823,41.53,73744.17,0.0,0.92958,6e-05,7.39482]
[1780212884340,41.53,73743.07,0.0,0.9295,6e-05,7.40174]
[1780212888523,41.53,73742.57,0.0,0.92945,6e-05,7.4051]
[1780212888725,41.53,73742.57,0.0,0.92945,6e-05,7.4051]
[1780212893403,41.54,73739.03,0.0,0.92922,6e-05,7.42361]
[1780212894375,41.54,73739.03,0.0,0.92922,6e-05,7.42361]
[1780212894471,41.54,73739.03,0.0,0.92922,6e-05,7.42361]
[1780212894833,41.54,73739.03,0.0,0.92922,6e-05,7.42361]
[1780212894972,41.54,73739.03,0.0,0.92922,6e-05,7.42361]
[1780212894988,41.54,73739.0,0.0,0.92921,6e-05,7.42434]
[1780212900453,41.54,73738.35,0.0,0.92915,6e-05,7.42883]
[1780212902496,41.55,73731.24,0.0,0.92872,6e-05,7.46279]
[1780212904061,41.55,73731.24,0.0,0.92872,6e-05,7.46279]
[1780212904233,41.55,73731.24,0.0,0.92872,6e-05,7.46279]
[1780212905527,41.55,73729.64,0.0,0.92862,6e-05,7.47081]
[1780212905723,41.55,73729.64,0.0,0.92862,6e-05,7.47081]
[1780212905743,41.55,73729.64,0.0,0.92862,6e-05,7.47122]
[1780212907531,41.55,73735.83,0.0,0.92898,6e-05,7.44233]
[1780212908678,41.55,73735.83,0.0,0.92898,6e-05,7.44233]
[1780212908725,41.55,73735.83,0.0,0.92898,6e-05,7.44233]
[1780212915587,41.55,73738.27,0.0,0.9291,6e-05,7.43289]
[1780212916736,41.55,73738.27,0.0,0.9291,6e-05,7.43289]
[1780212916975,41.55,73738.27,0.0,0.9291,6e-05,7.43289]
[1780212917190,41.55,73738.27,0.0,0.9291,6e-05,7.43289]
[1780212917225,41.55,73738.27,0.0,0.9291,6e-05,7.43289]
[1780212917292,41.56,73738.27,0.0,0.9291,6e-05,7.43341]
[1780212923643,41.56,73737.8,0.0,0.92905,6e-05,7.43734]
[1780212927780,41.56,73739.91,0.0,0.92916,6e-05,7.42816]
[1780212927977,41.56,73739.91,0.0,0.92916,6e-05,7.42816]
[1780212934503,41.57,73738.5,0.0,0.92909,6e-05,7.43253]
[1780212934724,41.57,73738.5,0.0,0.92909,6e-05,7.43253]
[1780212935249,41.57,73738.5,0.0,0.92909,6e-05,7.43253]
[1780212935326,41.57,73737.94,0.0,0.92906,6e-05,7.4354]
[1780212935473,41.57,73737.94,0.0,0.92906,6e-05,7.4354]
[1780212938671,41.57,73737.68,0.0,0.92903,6e-05,7.43734]
[1780212943048,41.57,73738.12,0.0,0.92905,6e-05,7.43633]
[1780212943227,41.57,73738.12,0.0,0.92905,6e-05,7.43633]
[1780212948818,41.58,73737.17,0.0,0.92897,6e-05,7.4426]
[1780212953853,41.58,73739.45,0.0,0.92909,6e-05,7.43315]
[1780212956345,41.58,73741.06,0.0,0.92918,6e-05,7.42587]
[1780212956483,41.58,73742.78,0.0,0.92928,6e-05,7.41808]
[1780212957261,41.58,73742.78,0.0,0.92928,6e-05,7.41808]
[1780212957263,41.58,73745.75,0.0,0.92945,6e-05,7.40446]
[1780212957471,41.58,73745.75,0.0,0.92945,6e-05,7.40446]
[1780212960902,41.59,73750.87,0.0,0.92974,6e-05,7.3818]
[1780212962916,41.59,73755.27,0.0,0.92999,6e-05,7.36195]
[1780212964341,41.59,73755.27,0.0,0.92999,6e-05,7.36195]
[1780212964474,41.59,73758.46,0.0,0.93017,6e-05,7.34745]
[1780212969965,41.59,73761.9,0.0,0.93034,6e-05,7.33382]
[1780212972084,41.6,73761.98,0.0,0.93034,6e-05,7.33386]
[1780212972225,41.6,73761.98,0.0,0.93034,6e-05,7.33386]
[1780212972681,41.6,73761.89,0.0,0.93033,6e-05,7.33469]
[1780212972725,41.6,73761.89,0.0,0.93033,6e-05,7.33469]
[1780212972986,41.6,73761.81,0.0,0.93032,6e-05,7.33547]
[1780212978022,41.6,73762.06,0.0,0.93031,6e-05,7.33631]
[1780212980006,41.6,73762.45,0.0,0.93033,6e-05,7.3349]
[1780212980227,41.6,73762.45,0.0,0.93033,6e-05,7.3349]
[1780212986080,41.61,73763.25,0.0,0.93034,6e-05,7.334]
[1780212990913,41.62,73762.26,0.0,0.93026,6e-05,7.34023]
[1780212990976,41.62,73762.26,0.0,0.93026,6e-05,7.34023]
[1780212991727,41.62,73762.44,0.0,0.9303,6e-05,7.33583]
[1780212991983,41.62,73762.44,0.0,0.9303,6e-05,7.33583]
[1780212992124,41.62,73762.71,0.0,0.93031,6e-05,7.33499]
[1780212997159,41.62,73763.34,0.0,0.93033,6e-05,7.3342]
[1780213000449,41.63,73763.02,0.0,0.93029,6e-05,7.33705]
[1780213000471,41.63,73763.02,0.0,0.93029,6e-05,7.33705]
[1780213003201,41.63,73769.35,0.0,0.93064,6e-05,7.30898]
[1780213004208,41.63,73774.05,0.0,0.93091,6e-05,7.28768]
[1780213004866,41.63,73774.05,0.0,0.93091,6e-05,7.28768]
[1780213004974,41.63,73774.05,0.0,0.93091,6e-05,7.28768]
[1780213005807,41.65,73774.72,0.0,0.93089,6e-05,7.28983]
[1780213005990,41.65,73774.72,0.0,0.93089,6e-05,7.28983]
[1780213006222,41.65,73774.98,0.0,0.93089,6e-05,7.28915]
[1780213013271,41.66,73775.58,0.0,0.93088,6e-05,7.29]
[1780213015572,41.66,73775.67,0.0,0.93088,6e-05,7.29061]
[1780213015722,41.66,73775.67,0.0,0.93088,6e-05,7.29061]
[1780213021449,41.67,73775.5,0.0,0.93084,6e-05,7.29396]
[1780213021477,41.67,73775.5,0.0,0.93084,6e-05,7.29396]
[1780213022188,41.67,73775.5,0.0,0.93084,6e-05,7.29396]
[1780213022224,41.67,73775.5,0.0,0.93084,6e-05,7.29396]
[1780213022334,41.67,73775.53,0.0,0.93083,6e-05,7.29484]
[1780213027369,41.68,73776.22,0.0,0.93083,6e-05,7.29416]
[1780213028552,41.68,73776.03,0.0,0.93082,6e-05,7.29553]
[1780213028729,41.68,73776.03,0.0,0.93082,6e-05,7.29553]
[1780213029667,41.68,73776.14,0.0,0.93082,6e-05,7.29552]
[1780213029726,41.68,73776.14,0.0,0.93082,6e-05,7.29552]
[1780213030390,41.68,73776.79,0.0,0.93085,6e-05,7.293]
[1780213035425,41.69,73776.76,0.0,0.93082,6e-05,7.29558]
[1780213040461,41.69,73779.45,0.0,0.93095,6e-05,7.28548]
[1780213042998,41.7,73780.53,0.0,0.931,6e-05,7.28143]
[1780213043226,41.7,73780.53,0.0,0.931,6e-05,7.28143]
[1780213048490,41.7,73783.36,0.0,0.93114,6e-05,7.26981]
[1780213048518,41.7,73783.25,0.0,0.93112,6e-05,7.27131]
[1780213049272,41.7,73783.25,0.0,0.93112,6e-05,7.27131]
[1780213049473,41.7,73783.25,0.0,0.93112,6e-05,7.27131]
[1780213049323,41.7,73783.25,0.0,0.93111,6e-05,7.27229]
[1780213055327,41.71,73781.31,0.0,0.93102,6e-05,7.27825]
[1780213055474,41.71,73781.31,0.0,0.93102,6e-05,7.27825]
[1780213057119,41.71,73781.52,0.0,0.93101,6e-05,7.27919]
[1780213057225,41.71,73781.52,0.0,0.93101,6e-05,7.27919]
[1780213057326,41.72,73786.5,0.0,0.93129,6e-05,7.25719]
[1780213059421,41.72,73788.21,0.0,0.93138,6e-05,7.2493]
[1780213059475,41.72,73788.21,0.0,0.93138,6e-05,7.2493]
[1780213061608,41.72,73792.44,0.0,0.9316,6e-05,7.23196]
[1780213063862,41.72,73794.25,0.0,0.9317,6e-05,7.22419]
[1780213063975,41.72,73794.25,0.0,0.9317,6e-05,7.22419]
[1780213064145,41.72,73794.25,0.0,0.9317,6e-05,7.22419]
[1780213064226,41.72,73794.25,0.0,0.9317,6e-05,7.22419]
[1780213064326,41.73,73793.16,0.0,0.93162,6e-05,7.23035]
[1780213067650,41.73,73789.65,0.0,0.9314,6e-05,7.24823]
[1780213069031,41.73,73789.65,0.0,0.9314,6e-05,7.24823]
[1780213069221,41.73,73789.65,0.0,0.9314,6e-05,7.24823]
[1780213071677,41.74,73794.19,0.0,0.93163,6e-05,7.22951]
[1780213075988,41.74,73794.65,0.0,0.93164,6e-05,7.22911]
[1780213076226,41.74,73794.65,0.0,0.93164,6e-05,7.22911]
[1780213076328,41.74,73794.26,0.0,0.9316,6e-05,7.23206]
[1780213077901,41.74,73794.81,0.0,0.93164,6e-05,7.22953]
[1780213077972,41.74,73794.81,0.0,0.93164,6e-05,7.22953]
[1780213081453,41.75,73795.32,0.0,0.93164,6e-05,7.22891]
[1780213081473,41.75,73795.32,0.0,0.93164,6e-05,7.22891]
[1780213082167,41.75,73795.06,0.0,0.93161,6e-05,7.23127]
[1780213082225,41.75,73795.06,0.0,0.93161,6e-05,7.23127]
[1780213082325,41.75,73797.19,0.0,0.93173,6e-05,7.22204]
[1780213087790,41.76,73796.36,0.0,0.93164,6e-05,7.22934]
[1780213092825,41.77,73799.18,0.0,0.93176,6e-05,7.21936]
[1780213094402,41.77,73799.18,0.0,0.93176,6e-05,7.21936]
[1780213094477,41.77,73799.18,0.0,0.93176,6e-05,7.21936]
[1780213099686,41.78,73799.17,0.0,0.93172,6e-05,7.22301]
[1780213099721,41.78,73799.17,0.0,0.93172,6e-05,7.22301]
[1780213099874,41.78,73797.43,0.0,0.93161,6e-05,7.23161]
[1780213100761,41.78,73797.43,0.0,0.93161,6e-05,7.23161]
[1780213100973,41.78,73797.43,0.0,0.93161,6e-05,7.23161]
[1780213104859,41.84,73795.15,0.0,0.93121,6e-05,7.26416]
[1780213104972,41.84,73795.15,0.0,0.93121,6e-05,7.26416]
[1780213105050,41.85,73793.8,0.0,0.93107,6e-05,7.27555]
[1780213107058,41.87,73793.64,0.0,0.931,6e-05,7.28125]
[1780213107220,41.87,73793.64,0.0,0.931,6e-05,7.28125]
[1780213110553,41.91,73793.9,0.0,0.93083,6e-05,7.2949]
[1780213110723,41.91,73793.9,0.0,0.93083,6e-05,7.2949]
[1780213110952,41.92,73795.55,0.0,0.93087,6e-05,7.29186]
[1780213113549,41.93,73796.19,0.0,0.93088,6e-05,7.28956]
[1780213113722,41.94,73796.15,0.0,0.93082,6e-05,7.29437]
[1780213116994,41.97,73791.78,0.0,0.93045,6e-05,7.32437]
[1780213117625,41.97,73791.78,0.0,0.93045,6e-05,7.32437]
[1780213117722,41.97,73791.78,0.0,0.93045,6e-05,7.32437]
[1780213118001,41.97,73791.49,0.0,0.93043,6e-05,7.32612]
[1780213121630,41.97,73791.85,0.0,0.93043,6e-05,7.32567]
[1780213125052,41.98,73797.81,0.0,0.93076,6e-05,7.29989]
[1780213125727,41.98,73797.81,0.0,0.93076,6e-05,7.29989]
[1780213126059,41.98,73797.93,0.0,0.93076,6e-05,7.29979]
[1780213132101,42.01,73797.79,0.0,0.93062,6e-05,7.311]
[1780213134252,42.01,73796.71,0.0,0.93055,6e-05,7.3164]
[1780213134472,42.01,73796.71,0.0,0.93055,6e-05,7.3164]
[1780213134481,42.01,73793.16,0.0,0.93034,6e-05,7.33318]
[1780213142172,42.02,73792.13,0.0,0.93024,6e-05,7.34126]
[1780213144346,42.02,73792.19,0.0,0.93024,6e-05,7.34142]
[1780213144478,42.02,73792.19,0.0,0.93024,6e-05,7.34142]
[1780213144501,42.02,73791.69,0.0,0.93021,6e-05,7.34415]
[1780213146472,42.02,73791.33,0.0,0.93018,6e-05,7.34624]
[1780213151165,42.03,73793.62,0.0,0.93029,6e-05,7.33783]
[1780213151227,42.03,73793.62,0.0,0.93029,6e-05,7.33783]
[1780213151235,42.03,73793.68,0.0,0.93028,6e-05,7.33799]
[1780213156270,42.04,73793.61,0.0,0.93026,6e-05,7.34035]
[1780213160039,42.04,73793.86,0.0,0.93025,6e-05,7.3404]
[1780213160223,42.04,73793.86,0.0,0.93025,6e-05,7.3404]
[1780213165332,42.04,73792.42,0.0,0.93014,6e-05,7.34937]
[1780213166012,42.04,73792.42,0.0,0.93014,6e-05,7.34937]
[1780213166223,42.04,73792.42,0.0,0.93014,6e-05,7.34937]
[1780213166340,42.05,73792.2,0.0,0.93012,6e-05,7.35076]
[1780213167356,42.05,73792.2,0.0,0.93012,6e-05,7.35076]
[1780213167475,42.05,73792.2,0.0,0.93012,6e-05,7.35076]
[1780213168354,42.05,73786.75,0.0,0.9298,6e-05,7.37666]
[1780213171375,42.05,73784.07,0.0,0.92966,6e-05,7.38603]
[1780213173389,42.05,73773.9,0.0,0.92906,6e-05,7.43375]
[1780213174396,42.05,73771.41,0.0,0.92891,6e-05,7.44555]
[1780213176096,42.05,73769.39,0.0,0.92879,6e-05,7.45516]
[1780213176225,42.05,73769.39,0.0,0.92879,6e-05,7.45516]
[1780213176411,42.05,73769.15,0.0,0.92877,6e-05,7.45649]
[1780213177417,42.05,73766.19,0.0,0.92859,6e-05,7.47046]
[1780213177966,42.05,73766.19,0.0,0.92859,6e-05,7.47046]
[1780213177982,42.05,73766.19,0.0,0.92859,6e-05,7.47046]
[1780213183460,42.06,73764.52,0.0,0.92848,6e-05,7.47938]
[1780213185860,42.06,73764.45,0.0,0.92847,6e-05,7.48013]
[1780213185977,42.06,73764.45,0.0,0.92847,6e-05,7.48013]
[1780213186481,42.06,73764.49,0.0,0.92847,6e-05,7.48016]
[1780213187015,42.06,73764.49,0.0,0.92847,6e-05,7.48016]
[1780213187221,42.06,73764.49,0.0,0.92847,6e-05,7.48016]
[1780213192523,42.06,73762.03,0.0,0.92831,6e-05,7.49281]
[1780213192808,42.06,73762.03,0.0,0.92831,6e-05,7.49281]
[1780213192973,42.06,73762.03,0.0,0.92831,6e-05,7.49281]
[1780213193530,42.06,73763.31,0.0,0.92838,6e-05,7.48704]
[1780213193973,42.06,73763.31,0.0,0.92838,6e-05,7.48704]
[1780213194223,42.06,73763.31,0.0,0.92838,6e-05,7.48704]
[1780213197558,42.07,73750.55,0.0,0.92761,6e-05,7.54732]
[1780213198565,42.07,73742.14,0.0,0.92711,6e-05,7.58677]
[1780213199572,42.07,73742.43,0.0,0.92712,6e-05,7.58544]
[1780213200384,42.07,73742.43,0.0,0.92712,6e-05,7.58544]
[1780213200475,42.07,73742.43,0.0,0.92712,6e-05,7.58544]
[1780213200579,42.07,73743.15,0.0,0.92717,6e-05,7.5821]
[1780213203616,42.07,73742.7,0.0,0.92713,6e-05,7.58464]
[1780213203723,42.07,73742.63,0.0,0.92713,6e-05,7.58499]
[1780213206622,42.07,73746.91,0.0,0.92739,6e-05,7.56498]
[1780213208637,42.07,73750.51,0.0,0.9276,6e-05,7.54825]
[1780213212200,42.07,73750.52,0.0,0.9276,6e-05,7.54833]
[1780213212224,42.07,73750.52,0.0,0.9276,6e-05,7.54833]
[1780213212325,42.07,73755.81,0.0,0.92791,6e-05,7.52379]
[1780213212665,42.07,73759.16,0.0,0.92811,6e-05,7.50817]
[1780213215052,42.07,73761.1,0.0,0.92823,6e-05,7.49925]
[1780213215222,42.07,73761.1,0.0,0.92823,6e-05,7.49925]
[1780213218175,42.07,73763.34,0.0,0.92835,6e-05,7.48924]
[1780213218226,42.07,73763.34,0.0,0.92835,6e-05,7.48924]
[1780213218324,42.07,73763.21,0.0,0.92834,6e-05,7.49014]
[1780213219195,42.07,73760.45,0.0,0.92818,6e-05,7.50312]
[1780213221318,42.07,73761.39,0.0,0.92823,6e-05,7.49874]
[1780213221474,42.07,73761.39,0.0,0.92823,6e-05,7.49874]
[1780213227006,42.07,73760.89,0.0,0.9282,6e-05,7.50171]
[1780213227229,42.07,73760.89,0.0,0.9282,6e-05,7.50171]
[1780213227287,42.07,73760.89,0.0,0.92819,6e-05,7.50208]
[1780213228571,42.07,73760.89,0.0,0.92819,6e-05,7.50208]
[1780213228725,42.07,73761.14,0.0,0.9282,6e-05,7.50104]
[1780213233816,42.08,73763.17,0.0,0.92835,6e-05,7.48824]
[1780213234734,42.08,73763.17,0.0,0.92835,6e-05,7.48824]
[1780213234974,42.08,73763.17,0.0,0.92835,6e-05,7.48824]
[1780213240005,42.08,73763.59,0.0,0.92837,6e-05,7.48697]
[1780213240224,42.08,73763.59,0.0,0.92837,6e-05,7.48697]
[1780213240326,42.08,73763.59,0.0,0.92836,6e-05,7.48724]
[1780213241572,42.08,73763.59,0.0,0.92836,6e-05,7.48724]
[1780213241733,42.08,73763.86,0.0,0.92838,6e-05,7.48611]
[1780213246922,42.08,73764.25,0.0,0.92839,6e-05,7.485]
[1780213248696,42.08,73765.06,0.0,0.92844,6e-05,7.48137]
[1780213248720,42.08,73765.06,0.0,0.92844,6e-05,7.48137]
[1780213249514,42.08,73765.06,0.0,0.92844,6e-05,7.48137]
[1780213249550,42.08,73765.79,0.0,0.92848,6e-05,7.47825]
[1780213249725,42.08,73765.79,0.0,0.92848,6e-05,7.47825]
[1780213254978,42.08,73766.25,0.0,0.9285,6e-05,7.47684]
[1780213258893,42.08,73766.07,0.0,0.92848,6e-05,7.47824]
[1780213258973,42.08,73766.07,0.0,0.92848,6e-05,7.47824]
[1780213259006,42.08,73770.21,0.0,0.92872,6e-05,7.45915]
[1780213260505,42.08,73770.21,0.0,0.92872,6e-05,7.45915]
[1780213260555,42.09,73773.48,0.0,0.92891,6e-05,7.44414]
[1780213260722,42.09,73773.48,0.0,0.92891,6e-05,7.44414]
[1780213266058,42.09,73774.79,0.0,0.92898,6e-05,7.43923]
[1780213267123,42.09,73774.79,0.0,0.92898,6e-05,7.43923]
[1780213267223,42.09,73774.79,0.0,0.92898,6e-05,7.43923]
[1780213267224,42.09,73775.78,0.0,0.92903,6e-05,7.43484]
[1780213269640,42.09,73776.88,0.0,0.9291,6e-05,7.42974]
[1780213269686,42.09,73779.4,0.0,0.92924,6e-05,7.41849]
[1780213269725,42.09,73779.4,0.0,0.92924,6e-05,7.41849]
[1780213275124,42.09,73779.69,0.0,0.92924,6e-05,7.41862]
[1780213276457,42.09,73779.69,0.0,0.92924,6e-05,7.41862]
[1780213276472,42.09,73779.69,0.0,0.92924,6e-05,7.41862]
[1780213276558,42.09,73779.69,0.0,0.92923,6e-05,7.41887]
[1780213278145,42.1,73781.84,0.0,0.92935,6e-05,7.40944]
[1780213278836,42.1,73781.84,0.0,0.92935,6e-05,7.40944]
[1780213278978,42.1,73781.84,0.0,0.92935,6e-05,7.40944]
[1780213284187,42.1,73782.15,0.0,0.92935,6e-05,7.40968]
[1780213286612,42.1,73784.2,0.0,0.92947,6e-05,7.40049]
[1780213286721,42.1,73784.2,0.0,0.92947,6e-05,7.40049]
[1780213286702,42.1,73785.95,0.0,0.92957,6e-05,7.3927]
[1780213287208,42.1,73786.5,0.0,0.9296,6e-05,7.39048]
[1780213289817,42.1,73786.48,0.0,0.92959,6e-05,7.39121]
[1780213289978,42.1,73786.48,0.0,0.92959,6e-05,7.39121]
[1780213294528,42.11,73788.03,0.0,0.92969,6e-05,7.3814]
[1780213294725,42.11,73788.03,0.0,0.92969,6e-05,7.3814]
[1780213294576,42.11,73787.99,0.0,0.92969,6e-05,7.38192]
[1780213294826,42.11,73787.99,0.0,0.92969,6e-05,7.38192]
[1780213301306,42.12,73790.06,0.0,0.92978,6e-05,7.37475]
[1780213303809,42.12,73789.86,0.0,0.92976,6e-05,7.3764]
[1780213303977,42.12,73789.86,0.0,0.92976,6e-05,7.3764]
[1780213309784,42.12,73788.93,0.0,0.92968,6e-05,7.38281]
[1780213312021,42.13,73787.09,0.0,0.92956,6e-05,7.39199]
[1780213312224,42.13,73787.09,0.0,0.92956,6e-05,7.39199]
[1780213317418,42.13,73786.64,0.0,0.92951,6e-05,7.39604]
[1780213321446,42.13,73782.78,0.0,0.92927,6e-05,7.41517]
[1780213322737,42.13,73782.78,0.0,0.92927,6e-05,7.41517]
[1780213322980,42.13,73782.37,0.0,0.92924,6e-05,7.41736]
[1780213331516,42.14,73782.48,0.0,0.92922,6e-05,7.41927]
[1780213336551,42.14,73781.76,0.0,0.92916,6e-05,7.42385]
[1780213339572,42.15,73783.96,0.0,0.92928,6e-05,7.41441]
[1780213340579,42.15,73786.32,0.0,0.92941,6e-05,7.40377]
[1780213341503,42.15,73786.32,0.0,0.92941,6e-05,7.40377]
[1780213341728,42.15,73786.32,0.0,0.92941,6e-05,7.40377]
[1780213342593,42.15,73784.35,0.0,0.92929,6e-05,7.41346]
[1780213344066,42.15,73784.5,0.0,0.9293,6e-05,7.41306]
[1780213349642,42.15,73783.56,0.0,0.92922,6e-05,7.41916]
[1780213351783,42.16,73782.39,0.0,0.92915,6e-05,7.42485]
[1780213351976,42.16,73782.03,0.0,0.92916,6e-05,7.42281]
[1780213357698,42.16,73780.99,0.0,0.92907,6e-05,7.42929]
[1780213359057,42.16,73780.99,0.0,0.92907,6e-05,7.42929]
[1780213359225,42.16,73780.99,0.0,0.92907,6e-05,7.42929]
[1780213364746,42.17,73781.24,0.0,0.92907,6e-05,7.43004]
[1780213370142,42.17,73780.86,0.0,0.92903,6e-05,7.43289]
[1780213370225,42.17,73780.86,0.0,0.92903,6e-05,7.43289]
[1780213375824,42.17,73781.05,0.0,0.92902,6e-05,7.43392]
[1780213380859,42.18,73776.51,0.0,0.92873,6e-05,7.4563]
[1780213381866,42.18,73773.6,0.0,0.92856,6e-05,7.47002]
[1780213383029,42.18,73773.6,0.0,0.92856,6e-05,7.47002]
[1780213383224,42.18,73773.6,0.0,0.92856,6e-05,7.47002]
[1780213383287,42.18,73770.04,0.0,0.92834,6e-05,7.48695]
[1780213384887,42.18,73767.88,0.0,0.92821,6e-05,7.49715]
[1780213386901,42.18,73759.84,0.0,0.92773,6e-05,7.53486]
[1780213388387,42.18,73759.84,0.0,0.92773,6e-05,7.53486]
[1780213388472,42.18,73759.84,0.0,0.92773,6e-05,7.53486]
[1780213388543,42.18,73757.64,0.0,0.9276,6e-05,7.54529]
[1780213389922,42.18,73752.55,0.0,0.92729,6e-05,7.56911]
[1780213394957,42.18,73751.24,0.0,0.92721,6e-05,7.57536]
[1780213396568,42.18,73751.24,0.0,0.92721,6e-05,7.57536]
[1780213396724,42.18,73751.24,0.0,0.92721,6e-05,7.57536]
[1780213408258,42.18,73750.38,0.0,0.92716,6e-05,7.57944]
[1780213408478,42.18,73750.38,0.0,0.92716,6e-05,7.57944]
[1780213408533,42.18,73749.38,0.0,0.9271,6e-05,7.58414]
[1780213409057,42.18,73752.06,0.0,0.92726,6e-05,7.57162]
[1780213411409,42.18,73751.96,0.0,0.92725,6e-05,7.57207]
[1780213411472,42.18,73751.96,0.0,0.92725,6e-05,7.57207]
[1780213416560,42.18,73752.61,0.0,0.92733,6e-05,7.56504]
[1780213416721,42.18,73752.61,0.0,0.92733,6e-05,7.56504]
[1780213423587,42.18,73753.05,0.0,0.92735,6e-05,7.56304]
[1780213424428,42.18,73753.19,0.0,0.92736,6e-05,7.56239]
[1780213424475,42.18,73753.19,0.0,0.92736,6e-05,7.56239]
[1780213424521,42.18,73753.11,0.0,0.92736,6e-05,7.56277]
[1780213431213,42.18,73752.98,0.0,0.92735,6e-05,7.56336]
[1780213432841,42.18,73752.98,0.0,0.92735,6e-05,7.56336]
[1780213433385,42.18,73753.04,0.0,0.92735,6e-05,7.56308]
[1780213433477,42.18,73753.04,0.0,0.92735,6e-05,7.56308]
[1780213434248,42.18,73752.95,0.0,0.92735,6e-05,7.56349]
[1780213434480,42.18,73752.95,0.0,0.92735,6e-05,7.56349]
[1780213434491,42.18,73752.97,0.0,0.92735,6e-05,7.56339]
[1780213440276,42.18,73753.27,0.0,0.92737,6e-05,7.56194]
[1780213442322,42.18,73752.72,0.0,0.92733,6e-05,7.56449]
[1780213442473,42.18,73752.72,0.0,0.92733,6e-05,7.56449]
[1780213447325,42.18,73748.51,0.0,0.92708,6e-05,7.584]
[1780213449660,42.18,73749.07,0.0,0.92712,6e-05,7.58133]
[1780213449722,42.18,73749.07,0.0,0.92712,6e-05,7.58133]
[1780213451026,42.18,73750.48,0.0,0.9272,6e-05,7.57466]
[1780213451222,42.18,73750.48,0.0,0.9272,6e-05,7.57466]
[1780213451353,42.18,73753.27,0.0,0.92737,6e-05,7.5616]
[1780213455968,42.18,73754.9,0.0,0.92747,6e-05,7.55391]
[1780213456224,42.18,73754.9,0.0,0.92747,6e-05,7.55391]
[1780213461423,42.18,73754.64,0.0,0.92746,6e-05,7.55506]
[1780213462483,42.18,73754.64,0.0,0.92746,6e-05,7.55506]
[1780213462723,42.18,73754.64,0.0,0.92746,6e-05,7.55506]
[1780213463697,42.18,73754.68,0.0,0.92746,6e-05,7.55486]
[1780213463723,42.18,73754.68,0.0,0.92746,6e-05,7.55486]
[1780213463798,42.18,73754.88,0.0,0.92747,6e-05,7.55391]
[1780213471493,42.18,73754.97,0.0,0.92751,6e-05,7.5493]
[1780213472164,42.18,73754.97,0.0,0.92751,6e-05,7.5493]
[1780213472223,42.18,73754.97,0.0,0.92751,6e-05,7.5493]
[1780213477537,42.18,73755.12,0.0,0.92752,6e-05,7.54852]
[1780213478177,42.18,73755.12,0.0,0.92752,6e-05,7.54852]
[1780213478223,42.18,73755.12,0.0,0.92752,6e-05,7.54852]
[1780213480478,42.18,73755.92,0.0,0.92757,6e-05,7.54475]
[1780213480722,42.18,73755.92,0.0,0.92757,6e-05,7.54475]
[1780213480823,42.18,73757.4,0.0,0.92766,6e-05,7.53783]
[1780213486604,42.18,73757.63,0.0,0.92767,6e-05,7.5367]
[1780213487253,42.18,73757.63,0.0,0.92767,6e-05,7.5367]
[1780213487474,42.18,73757.63,0.0,0.92767,6e-05,7.5367]
[1780213492646,42.18,73757.71,0.0,0.92768,6e-05,7.53625]
[1780213495086,42.18,73757.19,0.0,0.92765,6e-05,7.53865]
[1780213495221,42.18,73757.19,0.0,0.92765,6e-05,7.53865]
[1780213496263,42.18,73757.19,0.0,0.92765,6e-05,7.5386]
[1780213496472,42.18,73757.19,0.0,0.92765,6e-05,7.5386]
[1780213496573,42.18,73757.19,0.0,0.92765,6e-05,7.53858]
[1780213501709,42.18,73755.88,0.0,0.92757,6e-05,7.54455]
[1780213502293,42.18,73755.88,0.0,0.92757,6e-05,7.54455]
[1780213502472,42.18,73755.88,0.0,0.92757,6e-05,7.54455]
[1780213506734,42.18,73754.33,0.0,0.92748,6e-05,7.5516]
[1780213506974,42.18,73753.09,0.0,0.92741,6e-05,7.55734]
[1780213508091,42.18,73752.51,0.0,0.92737,6e-05,7.55999]
[1780213508221,42.18,73752.51,0.0,0.92737,6e-05,7.55999]
[1780213508758,42.18,73752.64,0.0,0.92738,6e-05,7.55932]
[1780213513793,42.18,73753.35,0.0,0.92743,6e-05,7.55572]
[1780213514645,42.18,73753.35,0.0,0.92743,6e-05,7.55572]
[1780213514721,42.18,73753.35,0.0,0.92743,6e-05,7.55572]
[1780213516815,42.18,73762.07,0.0,0.92795,6e-05,7.51499]
[1780213519231,42.18,73762.68,0.0,0.92799,6e-05,7.51219]
[1780213519470,42.18,73762.68,0.0,0.92799,6e-05,7.51219]
[1780213519682,42.18,73762.68,0.0,0.92799,6e-05,7.51219]
[1780213519721,42.18,73762.68,0.0,0.92799,6e-05,7.51219]
[1780213519836,42.18,73764.59,0.0,0.9281,6e-05,7.50332]
[1780213524871,42.18,73767.09,0.0,0.92825,6e-05,7.4919]
[1780213528423,42.18,73767.45,0.0,0.92826,6e-05,7.49036]
[1780213528472,42.18,73767.45,0.0,0.92826,6e-05,7.49036]
[1780213530596,42.18,73767.69,0.0,0.92828,6e-05,7.48933]
[1780213530722,42.18,73767.69,0.0,0.92828,6e-05,7.48933]
[1780213530913,42.18,73767.77,0.0,0.92828,6e-05,7.48901]
[1780213535949,42.18,73768.31,0.0,0.92834,6e-05,7.48276]
[1780213537565,42.18,73768.74,0.0,0.92837,6e-05,7.48083]
[1780213537720,42.18,73768.74,0.0,0.92837,6e-05,7.48083]
[1780213539978,42.18,73775.56,0.0,0.92877,6e-05,7.4492]
[1780213540267,42.18,73775.56,0.0,0.92877,6e-05,7.4492]
[1780213540473,42.18,73775.56,0.0,0.92877,6e-05,7.4492]
[1780213540984,42.18,73774.56,0.0,0.92871,6e-05,7.45374]
[1780213541519,42.18,73774.56,0.0,0.92871,6e-05,7.45374]
[1780213547027,42.18,73772.37,0.0,0.92859,6e-05,7.46335]
[1780213552177,42.18,73772.67,0.0,0.92861,6e-05,7.46161]
[1780213552225,42.18,73772.67,0.0,0.92861,6e-05,7.46161]
[1780213552326,42.18,73773.12,0.0,0.92864,6e-05,7.45978]
[1780213554076,42.18,73777.07,0.0,0.92887,6e-05,7.44165]
[1780213555083,42.18,73783.4,0.0,0.92924,6e-05,7.41255]
[1780213557097,42.18,73788.26,0.0,0.92952,6e-05,7.39008]
[1780213562132,42.18,73788.8,0.0,0.92955,6e-05,7.38789]
[1780213567168,42.18,73789.71,0.0,0.92959,6e-05,7.38497]
[1780213572205,42.19,73789.33,0.0,0.92955,6e-05,7.38803]
[1780213577240,42.19,73788.88,0.0,0.92951,6e-05,7.39137]
[1780213582275,42.19,73786.34,0.0,0.92934,6e-05,7.40431]
[1780213584289,42.19,73781.73,0.0,0.92907,6e-05,7.42607]
[1780213592345,42.2,73781.22,0.0,0.92905,6e-05,7.42615]
[1780213597383,42.2,73781.43,0.0,0.92905,6e-05,7.42614]
[1780213602418,42.2,73780.9,0.0,0.92901,6e-05,7.42955]
[1780213609467,42.21,73781.22,0.0,0.92901,6e-05,7.4294]
[1780213611481,42.21,73784.68,0.0,0.92921,6e-05,7.4138]
[1780213613368,42.21,73786.12,0.0,0.92929,6e-05,7.40737]
[1780213613496,42.21,73789.55,0.0,0.92949,6e-05,7.39155]
[1780213617243,42.21,73791.52,0.0,0.92959,6e-05,7.38348]
[1780213622558,42.21,73790.65,0.0,0.92952,6e-05,7.38908]
[1780213628600,42.22,73790.76,0.0,0.92951,6e-05,7.39014]
[1780213629870,42.22,73790.76,0.0,0.92951,6e-05,7.39014]
[1780213629975,42.22,73790.76,0.0,0.92951,6e-05,7.39014]
[1780213630074,42.22,73790.76,0.0,0.92951,6e-05,7.3904]
[1780213635649,42.22,73790.01,0.0,0.92944,6e-05,7.39543]
[1780213639006,42.23,73790.03,0.0,0.92944,6e-05,7.39586]
[1780213644820,42.23,73791.14,0.0,0.92948,6e-05,7.3923]
[1780213644974,42.23,73791.14,0.0,0.92948,6e-05,7.3923]
[1780213645074,42.23,73790.61,0.0,0.92945,6e-05,7.39501]
[1780213650765,42.23,73789.93,0.0,0.92939,6e-05,7.39971]
[1780213657814,42.24,73790.11,0.0,0.92941,6e-05,7.39673]
[1780213664862,42.24,73789.66,0.0,0.92936,6e-05,7.40065]
[1780213669898,42.25,73789.2,0.0,0.92932,6e-05,7.40408]
[1780213675940,42.25,73789.59,0.0,0.92932,6e-05,7.40384]
[1780213681983,42.26,73791.71,0.0,0.92943,6e-05,7.39568]
[1780213688025,42.26,73789.48,0.0,0.92928,6e-05,7.40758]
[1780213691046,42.26,73785.1,0.0,0.92901,6e-05,7.42851]
[1780213692053,42.26,73780.98,0.0,0.92876,6e-05,7.44776]
[1780213697089,42.27,73779.64,0.0,0.92867,6e-05,7.45487]
[1780213702123,42.27,73779.73,0.0,0.92867,6e-05,7.45533]
[1780213708165,42.27,73779.75,0.0,0.92866,6e-05,7.45618]
[1780213711781,42.27,73779.76,0.0,0.92866,6e-05,7.45626]
[1780213713227,42.27,73779.44,0.0,0.92867,6e-05,7.45422]
[1780213717988,42.27,73779.27,0.0,0.92865,6e-05,7.45536]
[1780213718088,42.27,73779.31,0.0,0.92865,6e-05,7.4554]
[1780213718219,42.27,73779.31,0.0,0.92865,6e-05,7.4554]
[1780213724254,42.27,73779.39,0.0,0.92866,6e-05,7.45503]
[1780213724470,42.27,73779.39,0.0,0.92866,6e-05,7.45503]
[1780213731326,42.28,73779.22,0.0,0.92863,6e-05,7.45719]
[1780213740389,42.28,73781.05,0.0,0.92873,6e-05,7.4496]
[1780213743060,42.28,73781.45,0.0,0.92875,6e-05,7.44785]
[1780213743064,42.28,73783.52,0.0,0.92887,6e-05,7.43851]
[1780213743225,42.28,73783.52,0.0,0.92887,6e-05,7.43851]
[1780213743786,42.28,73783.52,0.0,0.92887,6e-05,7.43851]
[1780213743976,42.28,73783.52,0.0,0.92887,6e-05,7.43851]
[1780213749452,42.28,73786.42,0.0,0.92903,6e-05,7.42592]
[1780213751116,42.28,73786.42,0.0,0.92903,6e-05,7.42592]
[1780213751124,42.28,73787.06,0.0,0.92906,6e-05,7.42328]
[1780213751223,42.28,73787.06,0.0,0.92906,6e-05,7.42328]
[1780213751990,42.28,73787.06,0.0,0.92906,6e-05,7.42328]
[1780213752220,42.28,73787.18,0.0,0.92907,6e-05,7.4229]
[1780213757508,42.29,73787.94,0.0,0.9291,6e-05,7.42044]
[1780213759864,42.29,73787.94,0.0,0.9291,6e-05,7.42044]
[1780213759981,42.29,73787.94,0.0,0.9291,6e-05,7.42044]
[1780213760007,42.29,73787.54,0.0,0.92907,6e-05,7.42265]
[1780213760529,42.29,73775.76,0.0,0.92837,6e-05,7.47725]
[1780213761537,42.29,73772.06,0.0,0.92815,6e-05,7.49448]
[1780213763704,42.29,73770.9,0.0,0.92808,6e-05,7.49995]
[1780213763721,42.29,73770.9,0.0,0.92808,6e-05,7.49995]
[1780213769592,42.29,73771.87,0.0,0.92813,6e-05,7.49606]
[1780213771721,42.29,73771.32,0.0,0.9281,6e-05,7.4987]
[1780213771977,42.29,73771.32,0.0,0.9281,6e-05,7.4987]
[1780213772077,42.29,73770.74,0.0,0.9281,6e-05,7.49747]
[1780213772966,42.29,73770.74,0.0,0.9281,6e-05,7.49747]
[1780213772977,42.29,73770.74,0.0,0.9281,6e-05,7.49747]
[1780213778655,42.29,73770.21,0.0,0.92806,6e-05,7.50048]
[1780213782886,42.29,73770.12,0.0,0.92805,6e-05,7.50112]
[1780213782978,42.29,73770.12,0.0,0.92805,6e-05,7.50112]
[1780213782987,42.29,73769.79,0.0,0.92803,6e-05,7.50272]
[1780213783404,42.29,73769.79,0.0,0.92803,6e-05,7.50272]
[1780213783473,42.29,73769.79,0.0,0.92803,6e-05,7.50272]
[1780213788724,42.29,73767.39,0.0,0.92788,6e-05,7.51426]
[1780213792185,42.3,73764.69,0.0,0.92772,6e-05,7.52689]
[1780213792225,42.3,73764.69,0.0,0.92772,6e-05,7.52689]
[1780213792197,42.3,73765.29,0.0,0.92776,6e-05,7.52415]
[1780213792689,42.3,73765.29,0.0,0.92776,6e-05,7.52415]
[1780213792723,42.3,73765.29,0.0,0.92776,6e-05,7.52415]
[1780213800809,42.3,73765.3,0.0,0.92775,6e-05,7.52452]
[1780213805844,42.3,73765.45,0.0,0.92776,6e-05,7.52409]
[1780213812893,42.3,73765.62,0.0,0.92776,6e-05,7.52368]
[1780213817928,42.3,73767.95,0.0,0.9279,6e-05,7.51319]
[1780213818288,42.3,73767.95,0.0,0.9279,6e-05,7.51319]
[1780213818475,42.3,73767.95,0.0,0.9279,6e-05,7.51319]
[1780213819109,42.3,73767.95,0.0,0.9279,6e-05,7.51319]
[1780213819223,42.3,73767.95,0.0,0.9279,6e-05,7.51319]
[1780213819211,42.3,73768.03,0.0,0.9279,6e-05,7.51288]
[1780213824977,42.3,73768.08,0.0,0.9279,6e-05,7.51301]
[1780213825984,42.3,73772.32,0.0,0.92815,6e-05,7.4934]
[1780213826991,42.3,73778.06,0.0,0.92849,6e-05,7.46692]
[1780213827961,42.3,73778.06,0.0,0.92849,6e-05,7.46692]
[1780213827975,42.3,73778.06,0.0,0.92849,6e-05,7.46692]
[1780213827998,42.3,73778.35,0.0,0.92851,6e-05,7.4657]
[1780213829117,42.3,73778.35,0.0,0.92851,6e-05,7.4657]
[1780213829221,42.3,73778.35,0.0,0.92851,6e-05,7.4657]
[1780213835048,42.3,73779.78,0.0,0.92861,6e-05,7.45615]
[1780213840213,42.31,73779.33,0.0,0.92858,6e-05,7.45882]
[1780213840226,42.31,73779.33,0.0,0.92858,6e-05,7.45882]
[1780213840957,42.31,73779.32,0.0,0.92857,6e-05,7.45901]
[1780213840979,42.31,73779.32,0.0,0.92857,6e-05,7.45901]
[1780213841090,42.31,73779.5,0.0,0.92858,6e-05,7.45832]
[1780213846125,42.31,73781.77,0.0,0.92871,6e-05,7.44859]
[1780213848776,42.31,73781.8,0.0,0.92871,6e-05,7.44877]
[1780213848973,42.31,73781.8,0.0,0.92871,6e-05,7.44877]
[1780213848979,42.31,73781.8,0.0,0.92871,6e-05,7.44877]
[1780213849222,42.31,73781.8,0.0,0.92871,6e-05,7.44877]
[1780213849146,42.31,73782.13,0.0,0.92872,6e-05,7.44741]
[1780213855188,42.31,73783.32,0.0,0.92878,6e-05,7.44289]
[1780213855831,42.31,73783.32,0.0,0.92878,6e-05,7.44289]
[1780213855974,42.31,73783.32,0.0,0.92878,6e-05,7.44289]
[1780213856107,42.31,73783.32,0.0,0.92878,6e-05,7.44289]
[1780213856221,42.31,73783.32,0.0,0.92878,6e-05,7.44289]
[1780213856306,42.31,73783.32,0.0,0.92878,6e-05,7.44304]
[1780213862237,42.31,73780.41,0.0,0.9286,6e-05,7.45735]
[1780213862901,42.31,73780.41,0.0,0.9286,6e-05,7.45735]
[1780213862972,42.31,73780.41,0.0,0.9286,6e-05,7.45735]
[1780213863181,42.31,73780.41,0.0,0.9286,6e-05,7.45735]
[1780213863224,42.31,73780.41,0.0,0.9286,6e-05,7.45735]
[1780213863244,42.32,73780.64,0.0,0.92861,6e-05,7.45642]
[1780213866265,42.32,73776.76,0.0,0.92837,6e-05,7.47475]
[1780213871300,42.32,73776.71,0.0,0.92837,6e-05,7.4755]
[1780213872247,42.32,73776.71,0.0,0.92837,6e-05,7.4755]
[1780213872308,42.32,73776.87,0.0,0.92837,6e-05,7.47487]
[1780213872475,42.32,73776.87,0.0,0.92837,6e-05,7.47487]
[1780213872729,42.32,73776.87,0.0,0.92837,6e-05,7.47487]
[1780213872975,42.32,73776.87,0.0,0.92837,6e-05,7.47487]
[1780213873314,42.32,73777.14,0.0,0.92839,6e-05,7.47372]
[1780213878349,42.32,73777.04,0.0,0.92838,6e-05,7.47473]
[1780213883384,42.32,73776.96,0.0,0.92836,6e-05,7.47564]
[1780213885117,42.32,73776.96,0.0,0.92836,6e-05,7.47564]
[1780213885229,42.32,73776.96,0.0,0.92836,6e-05,7.47564]
[1780213885326,42.32,73776.57,0.0,0.92834,6e-05,7.47767]
[1780213886068,42.32,73776.57,0.0,0.92834,6e-05,7.47767]
[1780213886222,42.32,73776.57,0.0,0.92834,6e-05,7.47767]
[1780213888419,42.32,73773.51,0.0,0.92815,6e-05,7.49214]
[1780213889426,42.32,73769.69,0.0,0.92793,6e-05,7.50993]
[1780213890351,42.32,73769.69,0.0,0.92793,6e-05,7.50993]
[1780213890472,42.32,73769.69,0.0,0.92793,6e-05,7.50993]
[1780213890566,42.32,73769.25,0.0,0.9279,6e-05,7.51203]
[1780213891371,42.32,73769.25,0.0,0.9279,6e-05,7.51203]
[1780213891474,42.32,73769.25,0.0,0.9279,6e-05,7.51203]
[1780213897482,42.32,73766.16,0.0,0.92775,6e-05,7.52266]
[1780213902517,42.32,73765.5,0.0,0.9277,6e-05,7.52584]
[1780213903627,42.32,73765.5,0.0,0.9277,6e-05,7.52584]
[1780213903722,42.32,73765.5,0.0,0.9277,6e-05,7.52584]
[1780213903822,42.32,73765.26,0.0,0.92769,6e-05,7.527]
[1780213904766,42.32,73765.26,0.0,0.92769,6e-05,7.527]
[1780213904975,42.32,73765.26,0.0,0.92769,6e-05,7.527]
[1780213910573,42.32,73765.72,0.0,0.92772,6e-05,7.525]
[1780213912343,42.32,73765.72,0.0,0.92772,6e-05,7.525]
[1780213912349,42.32,73766.34,0.0,0.92775,6e-05,7.52217]
[1780213912471,42.32,73766.34,0.0,0.92775,6e-05,7.52217]
[1780213912587,42.32,73766.44,0.0,0.92776,6e-05,7.52171]
[1780213913977,42.32,73766.44,0.0,0.92776,6e-05,7.52171]
[1780213914225,42.32,73766.44,0.0,0.92776,6e-05,7.52171]
[1780213920642,42.33,73765.91,0.0,0.92772,6e-05,7.5244]
[1780213931722,42.33,73765.98,0.0,0.92773,6e-05,7.52427]
[1780213934888,42.33,73765.89,0.0,0.92772,6e-05,7.5247]
[1780213934973,42.33,73765.89,0.0,0.92772,6e-05,7.5247]
[1780213935106,42.33,73765.89,0.0,0.92771,6e-05,7.5251]
[1780213936228,42.33,73765.89,0.0,0.92771,6e-05,7.5251]
[1780213936476,42.33,73765.89,0.0,0.92771,6e-05,7.52511]
[1780213942800,42.33,73765.87,0.0,0.92768,6e-05,7.52753]
[1780213945327,42.33,73765.87,0.0,0.92768,6e-05,7.52753]
[1780213945366,42.34,73765.87,0.0,0.92767,6e-05,7.52831]
[1780213945472,42.34,73765.87,0.0,0.92767,6e-05,7.52831]
[1780213946285,42.34,73765.87,0.0,0.92767,6e-05,7.52831]
[1780213946327,42.34,73766.13,0.0,0.92768,6e-05,7.5275]
[1780213946475,42.34,73766.13,0.0,0.92768,6e-05,7.5275]
[1780213951863,42.34,73766.95,0.0,0.92774,6e-05,7.52202]
[1780213954279,42.34,73767.0,0.0,0.92774,6e-05,7.52218]
[1780213954322,42.34,73767.0,0.0,0.92773,6e-05,7.52258]
[1780213954474,42.34,73767.0,0.0,0.92773,6e-05,7.52258]
[1780213954884,42.35,73767.03,0.0,0.92773,6e-05,7.52283]
[1780213955486,42.35,73767.03,0.0,0.92773,6e-05,7.52283]
[1780213955724,42.35,73767.03,0.0,0.92773,6e-05,7.52283]
[1780213960926,42.35,73766.81,0.0,0.92769,6e-05,7.52616]
[1780213964954,42.36,73769.43,0.0,0.92782,6e-05,7.51555]
[1780213970760,42.36,73769.43,0.0,0.92782,6e-05,7.51555]
[1780213970971,42.36,73769.43,0.0,0.92782,6e-05,7.51555]
[1780213970996,42.36,73769.46,0.0,0.9278,6e-05,7.51774]
[1780213972183,42.36,73769.46,0.0,0.9278,6e-05,7.51774]
[1780213972224,42.36,73769.46,0.0,0.9278,6e-05,7.51774]
[1780213976702,42.37,73767.83,0.0,0.92768,6e-05,7.52682]
[1780213976722,42.37,73767.83,0.0,0.92768,6e-05,7.52682]
[1780213979230,42.37,73768.85,0.0,0.92774,6e-05,7.52245]
[1780213979322,42.37,73770.59,0.0,0.92783,6e-05,7.51512]
[1780213979472,42.37,73770.59,0.0,0.92783,6e-05,7.51512]
[1780213980059,42.37,73769.8,0.0,0.92778,6e-05,7.51916]
[1780213990130,42.38,73769.5,0.0,0.92771,6e-05,7.52418]
[1780213994739,42.38,73769.55,0.0,0.9277,6e-05,7.52501]
[1780213994976,42.38,73769.55,0.0,0.9277,6e-05,7.52501]
[1780213999064,42.39,73769.55,0.0,0.9277,6e-05,7.52571]
[1780213999223,42.39,73769.55,0.0,0.9277,6e-05,7.52571]
[1780214006242,42.39,73770.36,0.0,0.92773,6e-05,7.52315]
[1780214008758,42.39,73770.3,0.0,0.92773,6e-05,7.5234]
[1780214008973,42.39,73770.3,0.0,0.92773,6e-05,7.5234]
[1780214009074,42.39,73770.3,0.0,0.92772,6e-05,7.52371]
[1780214010125,42.39,73770.3,0.0,0.92772,6e-05,7.52371]
[1780214010223,42.39,73770.3,0.0,0.92772,6e-05,7.52371]
[1780214015305,42.39,73769.66,0.0,0.92772,6e-05,7.52249]
[1780214022354,42.39,73769.12,0.0,0.92769,6e-05,7.52475]
[1780214025223,42.39,73769.14,0.0,0.92769,6e-05,7.52462]
[1780214025473,42.39,73769.14,0.0,0.92769,6e-05,7.52462]
[1780214025321,42.39,73769.14,0.0,0.92769,6e-05,7.52455]
[1780214025573,42.39,73769.14,0.0,0.92769,6e-05,7.52455]
[1780214026591,42.39,73769.14,0.0,0.92769,6e-05,7.52455]
[1780214026723,42.39,73769.14,0.0,0.92769,6e-05,7.52455]
[1780214033447,42.39,73767.64,0.0,0.92761,6e-05,7.53128]
[1780214033472,42.39,73767.64,0.0,0.92761,6e-05,7.53128]
[1780214034437,42.39,73765.59,0.0,0.92749,6e-05,7.54066]
[1780214034784,42.39,73765.59,0.0,0.92749,6e-05,7.54066]
[1780214034975,42.39,73765.59,0.0,0.92749,6e-05,7.54066]
[1780214041487,42.39,73767.12,0.0,0.92758,6e-05,7.5332]
[1780214042955,42.39,73767.12,0.0,0.92758,6e-05,7.5332]
[1780214042971,42.39,73767.12,0.0,0.92758,6e-05,7.5332]
[1780214043260,42.39,73769.17,0.0,0.9277,6e-05,7.52366]
[1780214043501,42.39,73775.76,0.0,0.92809,6e-05,7.49314]
[1780214044801,42.39,73775.76,0.0,0.92809,6e-05,7.49314]
[1780214044975,42.39,73775.76,0.0,0.92809,6e-05,7.49314]
[1780214048901,42.39,73776.91,0.0,0.92816,6e-05,7.48801]
[1780214051095,42.39,73777.15,0.0,0.92817,6e-05,7.48701]
[1780214051224,42.39,73777.15,0.0,0.92817,6e-05,7.48701]
[1780214056216,42.39,73777.13,0.0,0.92817,6e-05,7.48741]
[1780214056225,42.39,73777.13,0.0,0.92817,6e-05,7.48741]
[1780214061627,42.39,73775.44,0.0,0.92806,6e-05,7.49569]
[1780214062634,42.39,73780.04,0.0,0.92833,6e-05,7.4745]
[1780214063641,42.39,73784.5,0.0,0.92859,6e-05,7.45401]
[1780214064648,42.39,73781.05,0.0,0.92839,6e-05,7.47007]
[1780214066589,42.39,73780.17,0.0,0.92834,6e-05,7.47424]
[1780214066723,42.39,73780.17,0.0,0.92834,6e-05,7.47424]
[1780214072704,42.39,73782.06,0.0,0.92847,6e-05,7.46227]
[1780214079753,42.39,73787.74,0.0,0.9288,6e-05,7.43694]
[1780214080760,42.39,73798.09,0.0,0.9294,6e-05,7.38947]
[1780214082775,42.4,73796.69,0.0,0.92931,6e-05,7.39631]
[1780214086082,42.4,73795.58,0.0,0.92924,6e-05,7.40187]
[1780214086222,42.4,73795.58,0.0,0.92924,6e-05,7.40187]
[1780214092432,42.4,73796.22,0.0,0.92927,6e-05,7.40006]
[1780214093005,42.4,73796.25,0.0,0.92926,6e-05,7.4006]
[1780214093225,42.4,73796.25,0.0,0.92926,6e-05,7.4006]
[1780214093322,42.4,73796.13,0.0,0.92925,6e-05,7.40138]
[1780214094698,42.4,73796.28,0.0,0.92926,6e-05,7.40069]
[1780214094720,42.4,73796.28,0.0,0.92926,6e-05,7.40069]
[1780214099894,42.41,73794.71,0.0,0.92915,6e-05,7.40941]
[1780214102795,42.41,73794.63,0.0,0.92914,6e-05,7.4102]
[1780214102975,42.41,73794.63,0.0,0.92914,6e-05,7.4102]
[1780214103389,42.41,73794.63,0.0,0.92914,6e-05,7.4102]
[1780214103474,42.41,73794.63,0.0,0.92914,6e-05,7.4102]
[1780214103490,42.41,73794.63,0.0,0.92914,6e-05,7.41041]
[1780214110786,42.41,73793.69,0.0,0.92907,6e-05,7.41578]
[1780214110978,42.41,73793.69,0.0,0.92907,6e-05,7.41578]
[1780214115106,42.41,73792.87,0.0,0.929,6e-05,7.42076]
[1780214115229,42.41,73792.87,0.0,0.929,6e-05,7.42076]
[1780214115327,42.41,73793.38,0.0,0.92903,6e-05,7.41861]
[1780214121529,42.42,73793.2,0.0,0.92901,6e-05,7.42044]
[1780214121726,42.42,73791.83,0.0,0.92893,6e-05,7.42694]
[1780214123061,42.42,73787.01,0.0,0.92864,6e-05,7.44952]
[1780214124068,42.42,73782.96,0.0,0.9284,6e-05,7.46834]
[1780214129103,42.42,73782.51,0.0,0.92836,6e-05,7.47106]
[1780214130456,42.42,73782.51,0.0,0.92836,6e-05,7.47106]
[1780214130470,42.42,73782.51,0.0,0.92836,6e-05,7.47106]
[1780214131606,42.42,73782.01,0.0,0.92836,6e-05,7.46962]
[1780214131730,42.42,73782.01,0.0,0.92836,6e-05,7.46962]
[1780214133131,42.42,73782.16,0.0,0.92837,6e-05,7.46919]
[1780214139173,42.43,73781.91,0.0,0.92834,6e-05,7.47118]
[1780214142194,42.43,73777.68,0.0,0.92809,6e-05,7.49114]
[1780214143346,42.43,73777.68,0.0,0.92809,6e-05,7.49114]
[1780214143472,42.43,73777.68,0.0,0.92809,6e-05,7.49114]
[1780214149517,42.43,73774.96,0.0,0.92792,6e-05,7.50425]
[1780214149723,42.43,73775.35,0.0,0.92794,6e-05,7.50253]
[1780214149619,42.43,73775.35,0.0,0.92794,6e-05,7.50253]
[1780214155285,42.43,73777.14,0.0,0.92804,6e-05,7.4948]
[1780214160468,42.43,73775.01,0.0,0.92791,6e-05,7.50502]
[1780214160725,42.43,73775.01,0.0,0.92791,6e-05,7.50512]
[1780214166362,42.43,73775.21,0.0,0.92792,6e-05,7.5048]
[1780214168725,42.43,73775.3,0.0,0.92792,6e-05,7.5046]
[1780214168974,42.43,73775.3,0.0,0.92792,6e-05,7.5046]
[1780214170435,42.43,73775.51,0.0,0.92793,6e-05,7.50374]
[1780214170474,42.43,73775.51,0.0,0.92793,6e-05,7.50374]
[1780214170536,42.43,73775.51,0.0,0.92793,6e-05,7.50385]
[1780214178561,42.43,73776.85,0.0,0.92801,6e-05,7.49776]
[1780214179289,42.44,73776.27,0.0,0.92796,6e-05,7.50127]
[1780214179473,42.44,73776.27,0.0,0.92796,6e-05,7.50127]
[1780214185498,42.44,73776.63,0.0,0.92797,6e-05,7.50038]
[1780214190634,42.44,73776.44,0.0,0.92796,6e-05,7.50168]
[1780214190533,42.44,73781.76,0.0,0.92827,6e-05,7.47721]
[1780214190722,42.44,73781.76,0.0,0.92827,6e-05,7.47721]
[1780214192396,42.44,73781.93,0.0,0.92831,6e-05,7.47256]
[1780214192477,42.44,73781.93,0.0,0.92831,6e-05,7.47256]
[1780214192546,42.44,73782.77,0.0,0.92836,6e-05,7.46884]
[1780214197194,42.44,73785.02,0.0,0.92848,6e-05,7.45911]
[1780214197226,42.44,73785.02,0.0,0.92848,6e-05,7.45911]
[1780214201985,42.44,73784.53,0.0,0.92844,6e-05,7.46227]
[1780214202222,42.44,73784.53,0.0,0.92844,6e-05,7.46227]
[1780214203668,42.45,73784.5,0.0,0.92844,6e-05,7.46258]
[1780214203722,42.45,73784.44,0.0,0.92843,6e-05,7.46304]
[1780214204631,42.45,73784.39,0.0,0.92843,6e-05,7.46345]
[1780214212687,42.45,73785.6,0.0,0.92848,6e-05,7.45929]
[1780214213294,42.45,73785.6,0.0,0.92848,6e-05,7.45929]
[1780214213471,42.45,73785.6,0.0,0.92848,6e-05,7.45929]
[1780214217854,42.45,73788.65,0.0,0.92865,6e-05,7.44626]
[1780214218064,42.45,73788.65,0.0,0.92865,6e-05,7.44626]
[1780214218220,42.45,73788.65,0.0,0.92865,6e-05,7.44626]
[1780214218253,42.45,73788.66,0.0,0.92865,6e-05,7.44642]
[1780214223764,42.46,73788.47,0.0,0.92862,6e-05,7.44831]
[1780214227331,42.46,73788.84,0.0,0.92864,6e-05,7.44681]
[1780214228721,42.46,73788.9,0.0,0.92864,6e-05,7.44716]
[1780214233835,42.46,73789.84,0.0,0.92868,6e-05,7.44406]
[1780214238870,42.46,73788.81,0.0,0.9286,6e-05,7.44986]
[1780214242016,42.47,73788.68,0.0,0.92859,6e-05,7.45107]
[1780214242233,42.47,73788.68,0.0,0.92859,6e-05,7.45107]
[1780214242328,42.47,73784.65,0.0,0.92835,6e-05,7.46984]
[1780214245222,42.47,73782.02,0.0,0.92819,6e-05,7.48215]
[1780214248672,42.47,73779.91,0.0,0.92806,6e-05,7.49235]
[1780214248721,42.47,73779.91,0.0,0.92806,6e-05,7.49235]
[1780214248940,42.47,73775.9,0.0,0.92782,6e-05,7.51116]
[1780214255989,42.47,73774.56,0.0,0.92777,6e-05,7.51408]
[1780214261026,42.47,73774.65,0.0,0.92776,6e-05,7.51425]
[1780214265913,42.47,73774.65,0.0,0.92776,6e-05,7.51425]
[1780214265977,42.47,73774.65,0.0,0.92776,6e-05,7.51425]
[1780214271096,42.48,73774.33,0.0,0.92773,6e-05,7.51672]
[1780214277138,42.48,73774.37,0.0,0.92773,6e-05,7.51709]
[1780214277783,42.48,73774.37,0.0,0.92773,6e-05,7.51709]
[1780214277974,42.48,73774.37,0.0,0.92773,6e-05,7.51709]
[1780214278217,42.48,73774.37,0.0,0.92773,6e-05,7.51709]
[1780214278470,42.48,73774.37,0.0,0.92773,6e-05,7.51709]
[1780214278571,42.48,73776.47,0.0,0.92785,6e-05,7.50747]
[1780214285195,42.48,73774.93,0.0,0.92775,6e-05,7.51523]
[1780214289374,42.48,73775.15,0.0,0.92776,6e-05,7.51448]
[1780214289477,42.48,73775.15,0.0,0.92776,6e-05,7.51448]
[1780214289753,42.48,73775.15,0.0,0.92776,6e-05,7.51448]
[1780214289573,42.48,73775.11,0.0,0.92776,6e-05,7.51475]
[1780214289973,42.48,73775.11,0.0,0.92776,6e-05,7.51475]
[1780214295503,42.48,73774.53,0.0,0.92772,6e-05,7.51779]
[1780214295727,42.48,73774.53,0.0,0.92772,6e-05,7.51779]
[1780214295752,42.48,73774.48,0.0,0.92771,6e-05,7.5182]
[1780214295798,42.48,73774.48,0.0,0.92771,6e-05,7.5182]
[1780214295973,42.48,73774.48,0.0,0.92771,6e-05,7.5182]
[1780214301306,42.48,73774.17,0.0,0.92769,6e-05,7.52018]
[1780214302180,42.48,73774.17,0.0,0.92769,6e-05,7.52018]
[1780214302230,42.48,73774.17,0.0,0.92769,6e-05,7.52018]
[1780214302409,42.48,73774.17,0.0,0.92769,6e-05,7.52018]
[1780214302477,42.48,73774.17,0.0,0.92769,6e-05,7.52018]
[1780214302506,42.48,73773.4,0.0,0.92764,6e-05,7.52384]
[1780214308494,42.48,73773.34,0.0,0.92763,6e-05,7.52458]
[1780214310671,42.48,73775.48,0.0,0.92776,6e-05,7.51486]
[1780214310724,42.48,73775.48,0.0,0.92776,6e-05,7.51486]
[1780214310747,42.49,73775.41,0.0,0.92775,6e-05,7.5153]
[1780214311365,42.49,73775.41,0.0,0.92775,6e-05,7.5153]
[1780214311470,42.49,73775.41,0.0,0.92775,6e-05,7.5153]
[1780214318426,42.49,73775.4,0.0,0.92777,6e-05,7.51223]
[1780214320400,42.49,73775.43,0.0,0.92777,6e-05,7.51221]
[1780214320475,42.49,73775.43,0.0,0.92777,6e-05,7.51221]
[1780214320676,42.49,73775.43,0.0,0.92777,6e-05,7.51221]
[1780214320723,42.49,73775.43,0.0,0.92777,6e-05,7.51221]
[1780214320681,42.49,73775.35,0.0,0.92777,6e-05,7.5127]
[1780214326482,42.49,73772.95,0.0,0.92762,6e-05,7.52447]
[1780214327004,42.49,73772.95,0.0,0.92762,6e-05,7.52447]
[1780214327224,42.49,73772.95,0.0,0.92762,6e-05,7.52447]
[1780214327339,42.49,73772.95,0.0,0.92762,6e-05,7.52447]
[1780214327475,42.49,73772.95,0.0,0.92762,6e-05,7.52447]
[1780214327489,42.49,73772.57,0.0,0.92759,6e-05,7.52633]
[1780214332524,42.49,73771.86,0.0,0.92754,6e-05,7.5301]
[1780214332899,42.49,73771.86,0.0,0.92754,6e-05,7.5301]
[1780214332977,42.49,73771.86,0.0,0.92754,6e-05,7.5301]
[1780214333173,42.49,73771.86,0.0,0.92754,6e-05,7.5301]
[1780214333225,42.49,73771.86,0.0,0.92754,6e-05,7.5301]
[1780214333531,42.49,73771.96,0.0,0.92755,6e-05,7.52973]
[1780214338566,42.49,73772.41,0.0,0.92757,6e-05,7.52815]
[1780214340547,42.49,73772.34,0.0,0.92756,6e-05,7.52858]
[1780214345615,42.5,73773.3,0.0,0.92761,6e-05,7.52475]
[1780214350650,42.5,73774.28,0.0,0.92767,6e-05,7.52075]
[1780214360719,42.51,73774.31,0.0,0.92762,6e-05,7.52427]
[1780214365755,42.51,73773.17,0.0,0.92753,6e-05,7.53176]
[1780214369783,42.52,73769.35,0.0,0.92728,6e-05,7.55093]
[1780214375825,42.52,73768.15,0.0,0.92721,6e-05,7.55469]
[1780214380860,42.53,73768.35,0.0,0.92721,6e-05,7.55535]
[1780214393955,42.54,73767.9,0.0,0.92712,6e-05,7.56235]
[1780214401543,42.54,73766.52,0.0,0.92703,6e-05,7.5691]
[1780214400095,42.54,73766.52,0.0,0.92703,6e-05,7.5691]
[1780214411860,42.54,73766.52,0.0,0.92703,6e-05,7.5691]
[1780214411881,42.55,73773.99,0.0,0.92745,6e-05,7.53695]
[1780214415129,42.55,73778.68,0.0,0.92772,6e-05,7.51528]
[1780214420192,42.55,73778.48,0.0,0.92771,6e-05,7.5162]
[1780214425227,42.55,73778.35,0.0,0.9277,6e-05,7.5168]
[1780214428248,42.55,73774.93,0.0,0.9275,6e-05,7.53261]
[1780214433283,42.55,73775.6,0.0,0.92757,6e-05,7.52548]
[1780214438318,42.55,73776.46,0.0,0.92763,6e-05,7.52151]
[1780214443354,42.55,73778.63,0.0,0.92775,6e-05,7.51149]
[1780214444361,42.55,73780.89,0.0,0.9279,6e-05,7.50045]
[1780214449396,42.54,73781.03,0.0,0.92794,6e-05,7.49685]
[1780214454431,42.53,73780.85,0.0,0.92797,6e-05,7.49477]
[1780214459466,42.52,73778.55,0.0,0.92787,6e-05,7.50245]
[1780214464502,42.51,73779.82,0.0,0.92798,6e-05,7.49362]
[1780214469538,42.51,73782.03,0.0,0.92815,6e-05,7.48004]
[1780214472559,42.5,73786.56,0.0,0.92845,6e-05,7.45701]
[1780214473565,42.5,73792.31,0.0,0.92879,6e-05,7.42985]
[1780214475580,42.49,73792.69,0.0,0.92883,6e-05,7.42679]
[1780214479613,42.49,73795.94,0.0,0.92905,6e-05,7.40935]
[1780214484648,42.48,73795.54,0.0,0.92907,6e-05,7.4082]
[1780214490690,42.47,73797.1,0.0,0.9292,6e-05,7.39755]
[1780214496732,42.46,73797.44,0.0,0.9293,6e-05,7.38809]
[1780214498745,42.46,73801.18,0.0,0.92954,6e-05,7.36987]
[1780214503781,42.45,73801.54,0.0,0.92959,6e-05,7.36563]
[1780214508817,42.44,73801.27,0.0,0.92961,6e-05,7.36431]
[1780214519893,42.43,73801.32,0.0,0.92968,6e-05,7.35856]
[1780214524927,42.42,73799.22,0.0,0.92959,6e-05,7.36569]
[1780214529963,42.41,73801.23,0.0,0.92973,6e-05,7.35399]
[1780214536006,42.41,73801.95,0.0,0.92981,6e-05,7.34787]
[1780214541041,42.4,73801.21,0.0,0.9298,6e-05,7.34837]
[1780214545069,42.39,73805.71,0.0,0.9301,6e-05,7.32518]
[1780214550104,42.38,73805.82,0.0,0.93014,6e-05,7.32164]
[1780214554132,42.38,73803.31,0.0,0.93006,6e-05,7.32673]
[1780214559167,42.37,73803.39,0.0,0.9301,6e-05,7.32325]
[1780214564202,42.36,73791.37,0.0,0.92944,6e-05,7.37518]
[1780214565209,42.36,73787.23,0.0,0.92921,6e-05,7.3935]
[1780214571251,42.35,73786.98,0.0,0.92925,6e-05,7.39024]
[1780214576286,42.34,73789.21,0.0,0.92941,6e-05,7.37769]
[1780214581320,42.34,73797.31,0.0,0.9299,6e-05,7.33924]
[1780214585349,42.33,73799.19,0.0,0.93001,6e-05,7.32986]
[1780214590383,42.33,73797.68,0.0,0.92994,6e-05,7.33587]
[1780214595419,42.33,73798.43,0.0,0.92999,6e-05,7.3315]
[1780214600454,42.33,73797.7,0.0,0.92996,6e-05,7.33417]
[1780214605489,42.33,73797.95,0.0,0.92998,6e-05,7.33281]
[1780214611532,42.33,73797.86,0.0,0.92999,6e-05,7.33066]
[1780214616568,42.33,73798.32,0.0,0.92999,6e-05,7.33032]
[1780214621603,42.34,73798.4,0.0,0.92997,6e-05,7.33202]
[1780214626638,42.35,73798.6,0.0,0.92996,6e-05,7.33321]
[1780214632680,42.35,73799.88,0.0,0.93,6e-05,7.32982]
[1780214633687,42.35,73804.19,0.0,0.93025,6e-05,7.31052]
[1780214634694,42.35,73807.55,0.0,0.93043,6e-05,7.29561]
[1780214640736,42.36,73813.47,0.0,0.93074,6e-05,7.27144]
[1780214641743,42.36,73816.97,0.0,0.93094,6e-05,7.25569]
[1780214643757,42.36,73818.61,0.0,0.93103,6e-05,7.24872]
[1780214648792,42.37,73821.59,0.0,0.93118,6e-05,7.23654]
[1780214653827,42.37,73829.32,0.0,0.9316,6e-05,7.20351]
[1780214658862,42.38,73829.1,0.0,0.93156,6e-05,7.20672]
[1780214662890,42.39,73835.98,0.0,0.93192,6e-05,7.17817]
[1780214663898,42.39,73840.47,0.0,0.93216,6e-05,7.15844]
[1780214668933,42.39,73843.3,0.0,0.9323,6e-05,7.148]
[1780214673969,42.4,73843.85,0.0,0.93234,6e-05,7.14342]
[1780214679004,42.41,73845.18,0.0,0.93238,6e-05,7.14032]
[1780214684041,42.42,73842.02,0.0,0.93216,6e-05,7.15733]
[1780214689076,42.42,73841.33,0.0,0.93209,6e-05,7.16305]
[1780214694111,42.43,73842.48,0.0,0.93213,6e-05,7.16043]
[1780214699146,42.44,73842.76,0.0,0.93211,6e-05,7.16172]
[1780214704181,42.44,73844.01,0.0,0.93215,6e-05,7.15858]
[1780214706195,42.45,73851.19,0.0,0.93255,6e-05,7.12704]
[1780214708209,42.45,73855.23,0.0,0.93277,6e-05,7.10959]
[1780214713244,42.45,73855.68,0.0,0.93277,6e-05,7.10949]
[1780214718279,42.46,73857.04,0.0,0.93281,6e-05,7.10595]
[1780214723318,42.47,73860.57,0.0,0.93298,6e-05,7.09276]
[1780214728352,42.47,73862.84,0.0,0.9331,6e-05,7.0832]
[1780214733388,42.47,73867.77,0.0,0.93338,6e-05,7.05901]
[1780214738423,42.48,73869.14,0.0,0.93345,6e-05,7.05383]
[1780214743459,42.48,73871.06,0.0,0.93353,6e-05,7.0469]
[1780214748494,42.48,73870.58,0.0,0.93349,6e-05,7.05013]
[1780214753529,42.49,73869.31,0.0,0.93341,6e-05,7.05686]
[1780214760578,42.49,73866.38,0.0,0.93323,6e-05,7.07128]
[1780214766620,42.49,73863.3,0.0,0.93305,6e-05,7.08615]
[1780214767627,42.49,73858.83,0.0,0.93279,6e-05,7.10636]
[1780214772662,42.5,73854.08,0.0,0.93249,6e-05,7.13034]
[1780214778704,42.51,73852.49,0.0,0.93237,6e-05,7.14044]
[1780214783739,42.51,73850.8,0.0,0.93224,6e-05,7.15044]
[1780214788775,42.52,73850.87,0.0,0.93222,6e-05,7.15246]
[1780214795824,42.53,73850.94,0.0,0.93222,6e-05,7.15148]
[1780214800859,42.54,73850.98,0.0,0.93219,6e-05,7.15367]
[1780214805894,42.54,73850.92,0.0,0.93216,6e-05,7.1563]
[1780214810929,42.55,73849.52,0.0,0.93205,6e-05,7.16495]
[1780214813951,42.55,73846.2,0.0,0.93184,6e-05,7.18129]
[1780214814957,42.55,73842.74,0.0,0.93164,6e-05,7.19735]
[1780214818986,42.56,73841.96,0.0,0.93158,6e-05,7.2025]
[1780214823014,42.56,73837.68,0.0,0.93132,6e-05,7.2234]
[1780214825028,42.57,73832.67,0.0,0.93102,6e-05,7.24678]
[1780214826035,42.57,73826.68,0.0,0.93067,6e-05,7.27456]
[1780214831070,42.57,73825.82,0.0,0.9306,6e-05,7.28013]
[1780214839126,42.58,73826.17,0.0,0.93058,6e-05,7.28157]
[1780214845169,42.59,73826.41,0.0,0.93057,6e-05,7.28268]
[1780214850204,42.59,73823.88,0.0,0.93041,6e-05,7.29559]
[1780214852218,42.59,73818.73,0.0,0.93014,6e-05,7.31566]
[1780214856246,42.59,73814.84,0.0,0.9299,6e-05,7.3345]
[1780214866316,42.6,73814.17,0.0,0.92983,6e-05,7.34014]
[1780214873364,42.61,73814.01,0.0,0.92979,6e-05,7.34265]
[1780214878400,42.61,73813.01,0.0,0.92972,6e-05,7.34845]
[1780214883435,42.61,73812.53,0.0,0.92968,6e-05,7.35187]
[1780214892498,42.62,73812.08,0.0,0.92963,6e-05,7.35607]
[1780214897533,42.62,73812.0,0.0,0.92961,6e-05,7.35723]
[1780214902568,42.62,73812.11,0.0,0.92961,6e-05,7.35693]
[1780214906596,42.62,73806.7,0.0,0.92931,6e-05,7.38068]
[1780214908610,42.62,73793.14,0.0,0.92853,6e-05,7.44222]
[1780214909617,42.62,73787.33,0.0,0.92819,6e-05,7.46854]
[1780214914652,42.61,73789.67,0.0,0.92839,6e-05,7.45174]
[1780214921701,42.6,73787.75,0.0,0.92831,6e-05,7.45769]
[1780214926736,42.6,73787.71,0.0,0.92833,6e-05,7.4558]
[1780214931771,42.56,73791.27,0.0,0.9287,6e-05,7.42714]
[1780214936805,42.52,73794.37,0.0,0.92908,6e-05,7.39684]
[1780214941841,42.46,73792.03,0.0,0.92921,6e-05,7.38649]
[1780214946876,42.38,73791.33,0.0,0.92956,6e-05,7.3577]
[1780214954931,42.36,73789.87,0.0,0.92954,6e-05,7.35951]
[1780214956946,42.36,73784.07,0.0,0.92922,6e-05,7.3849]
[1780214960974,42.36,73780.54,0.0,0.92903,6e-05,7.39973]
[1780214966009,42.35,73780.52,0.0,0.92905,6e-05,7.39813]
[1780214971044,42.35,73778.29,0.0,0.92897,6e-05,7.40276]
[1780214977086,42.34,73779.47,0.0,0.92906,6e-05,7.39529]
[1780214983128,42.34,73780.11,0.0,0.92912,6e-05,7.39068]
[1780214988163,42.33,73780.47,0.0,0.92917,6e-05,7.38728]
[1780214994205,42.33,73780.89,0.0,0.92922,6e-05,7.38325]
[1780214999240,42.32,73781.1,0.0,0.92925,6e-05,7.3802]
[1780215004275,42.32,73779.04,0.0,0.92915,6e-05,7.38831]
[1780215006289,42.31,73775.22,0.0,0.92894,6e-05,7.40485]
[1780215011324,42.31,73773.36,0.0,0.92885,6e-05,7.41153]
[1780215017366,42.3,73771.62,0.0,0.92877,6e-05,7.41775]
[1780215022401,42.3,73769.5,0.0,0.92867,6e-05,7.42554]
[1780215027436,42.29,73767.11,0.0,0.92856,6e-05,7.43462]
[1780215032471,42.29,73775.8,0.0,0.92913,6e-05,7.38852]
[1780215037505,42.28,73775.44,0.0,0.92913,6e-05,7.38852]
[1780215043548,42.28,73774.53,0.0,0.9291,6e-05,7.39062]
[1780215055633,42.27,73774.5,0.0,0.92915,6e-05,7.38638]
[1780215061675,42.26,73774.28,0.0,0.92917,6e-05,7.38513]
[1780215066710,42.25,73774.43,0.0,0.9292,6e-05,7.38262]
[1780215080811,42.24,73774.08,0.0,0.92923,6e-05,7.38052]
[1780215085847,42.24,73774.28,0.0,0.92925,6e-05,7.37868]
[1780215090881,42.24,73773.55,0.0,0.92922,6e-05,7.38117]
[1780215099944,42.24,73773.46,0.0,0.92927,6e-05,7.37591]
[1780215106993,42.23,73773.29,0.0,0.92928,6e-05,7.37453]
[1780215113035,42.22,73772.92,0.0,0.92929,6e-05,7.37431]
[1780215120086,42.22,73775.35,0.0,0.92945,6e-05,7.36099]
[1780215125121,42.22,73773.42,0.0,0.92935,6e-05,7.36903]
[1780215132170,42.21,73773.37,0.0,0.92936,6e-05,7.36859]
[1780215143247,42.21,73773.38,0.0,0.92937,6e-05,7.36748]
[1780215148282,42.21,73773.42,0.0,0.92939,6e-05,7.3659]
[1780215153317,42.2,73772.53,0.0,0.92939,6e-05,7.36445]
[1780215159358,42.2,73772.56,0.0,0.92942,6e-05,7.36251]
[1780215166408,42.19,73772.61,0.0,0.92945,6e-05,7.35978]
[1780215171443,42.19,73774.04,0.0,0.92955,6e-05,7.35159]
[1780215179499,42.18,73774.99,0.0,0.92964,6e-05,7.34483]
[1780215189569,42.17,73774.99,0.0,0.92967,6e-05,7.34204]
[1780215196621,42.17,73776.5,0.0,0.92979,6e-05,7.33318]
[1780215197628,42.17,73782.79,0.0,0.93016,6e-05,7.30399]
[1780215202664,42.16,73784.6,0.0,0.93028,6e-05,7.29467]
[1780215207698,42.16,73784.68,0.0,0.93029,6e-05,7.2933]
[1780215212733,42.16,73784.86,0.0,0.93035,6e-05,7.28738]
[1780215214746,42.16,73788.63,0.0,0.93058,6e-05,7.26965]
[1780215215754,42.16,73794.38,0.0,0.93091,6e-05,7.24313]
[1780215217768,42.16,73800.1,0.0,0.93124,6e-05,7.21672]
[1780215219782,42.16,73805.62,0.0,0.93156,6e-05,7.19136]
[1780215221796,42.16,73802.2,0.0,0.93137,6e-05,7.20686]
[1780215226831,42.16,73803.5,0.0,0.93145,6e-05,7.2006]
[1780215231868,42.15,73802.95,0.0,0.93142,6e-05,7.20276]
[1780215233882,42.15,73799.52,0.0,0.93122,6e-05,7.21828]
[1780215238917,42.15,73796.22,0.0,0.93104,6e-05,7.23281]
[1780215243952,42.15,73793.82,0.0,0.93091,6e-05,7.24326]
[1780215248988,42.15,73796.07,0.0,0.93104,6e-05,7.23253]
[1780215254022,42.15,73796.32,0.0,0.93106,6e-05,7.23098]
[1780215259057,42.15,73797.85,0.0,0.93116,6e-05,7.2235]
[1780215268120,42.15,73797.81,0.0,0.93117,6e-05,7.2229]
[1780215274162,42.14,73797.8,0.0,0.9312,6e-05,7.21848]
[1780215280204,42.14,73797.95,0.0,0.93122,6e-05,7.21733]
[1780215285239,42.14,73798.95,0.0,0.93128,6e-05,7.21242]
[1780215290273,42.14,73800.34,0.0,0.93136,6e-05,7.20578]
[1780215291281,42.14,73803.6,0.0,0.93155,6e-05,7.19086]
[1780215296316,42.14,73807.08,0.0,0.93175,6e-05,7.1751]
[1780215301351,42.14,73808.03,0.0,0.9318,6e-05,7.17088]
[1780215307393,42.14,73807.6,0.0,0.93178,6e-05,7.17296]
[1780215314442,42.14,73808.51,0.0,0.93183,6e-05,7.16905]
[1780215315449,42.14,73812.61,0.0,0.93206,6e-05,7.15046]
[1780215320486,42.14,73813.5,0.0,0.93211,6e-05,7.1469]
[1780215325521,42.15,73812.94,0.0,0.93207,6e-05,7.14986]
[1780215330556,42.15,73813.07,0.0,0.93207,6e-05,7.14962]
[1780215339622,42.15,73813.07,0.0,0.9321,6e-05,7.14636]
[1780215344657,42.15,73813.28,0.0,0.9321,6e-05,7.14575]
[1780215353719,42.15,73815.17,0.0,0.9322,6e-05,7.13775]
[1780215355734,42.15,73809.52,0.0,0.93188,6e-05,7.16359]
[1780215360769,42.15,73808.89,0.0,0.93184,6e-05,7.16674]
[1780215362783,42.15,73812.45,0.0,0.93204,6e-05,7.15069]
[1780215367818,42.15,73812.38,0.0,0.93203,6e-05,7.15142]
[1780215373860,42.15,73812.36,0.0,0.93203,6e-05,7.15201]
[1780215382925,42.16,73812.43,0.0,0.93202,6e-05,7.15236]
[1780215387960,42.16,73812.43,0.0,0.93202,6e-05,7.1527]
[1780215392996,42.16,73820.11,0.0,0.93248,6e-05,7.11422]
[1780215396018,42.16,73826.15,0.0,0.93282,6e-05,7.08728]
[1780215401052,42.16,73826.32,0.0,0.93282,6e-05,7.08735]
[1780215405081,42.16,73830.06,0.0,0.93303,6e-05,7.07064]
[1780215410116,42.16,73830.79,0.0,0.93306,6e-05,7.06819]
[1780215415151,42.17,73833.54,0.0,0.93321,6e-05,7.05663]
[1780215417165,42.17,73842.31,0.0,0.9337,6e-05,7.01733]
[1780215418172,42.17,73846.06,0.0,0.93391,6e-05,7.00054]
[1780215423209,42.17,73844.11,0.0,0.93379,6e-05,7.00977]
[1780215428242,42.17,73849.69,0.0,0.9341,6e-05,6.98521]
[1780215433277,42.17,73850.21,0.0,0.93412,6e-05,6.98353]
[1780215438315,42.17,73850.19,0.0,0.93411,6e-05,6.98426]
[1780215443351,42.18,73852.24,0.0,0.93422,6e-05,6.97566]
[1780215448386,42.18,73845.15,0.0,0.93381,6e-05,7.00808]
[1780215453421,42.18,73842.76,0.0,0.93371,6e-05,7.01526]
[1780215458456,42.18,73843.35,0.0,0.93374,6e-05,7.0124]
[1780215463491,42.18,73844.45,0.0,0.93381,6e-05,7.0073]
[1780215472554,42.18,73842.69,0.0,0.93372,6e-05,7.01464]
[1780215478596,42.17,73842.86,0.0,0.93373,6e-05,7.01352]
[1780215483631,42.17,73841.27,0.0,0.93367,6e-05,7.0185]
[1780215488666,42.16,73841.31,0.0,0.9337,6e-05,7.01556]
[1780215494708,42.17,73841.34,0.0,0.93367,6e-05,7.01829]
[1780215501757,42.18,73842.09,0.0,0.93367,6e-05,7.0181]
[1780215507799,42.18,73841.91,0.0,0.93366,6e-05,7.01939]
[1780215512835,42.18,73841.66,0.0,0.93367,6e-05,7.01678]
[1780215517870,42.18,73841.96,0.0,0.93369,6e-05,7.01563]
[1780215527940,42.18,73842.17,0.0,0.93369,6e-05,7.01534]
[1780215532975,42.18,73849.21,0.0,0.93409,6e-05,6.98359]
[1780215538010,42.18,73844.83,0.0,0.93384,6e-05,7.00321]
[1780215543045,42.18,73842.68,0.0,0.93373,6e-05,7.01244]
[1780215548080,42.18,73842.94,0.0,0.93374,6e-05,7.01098]
[1780215553115,42.18,73843.73,0.0,0.93379,6e-05,7.00775]
[1780215558150,42.18,73847.2,0.0,0.93397,6e-05,6.99257]
[1780215563184,42.18,73847.38,0.0,0.93398,6e-05,6.99219]
[1780215568220,42.18,73847.4,0.0,0.93398,6e-05,6.99248]
[1780215577283,42.19,73847.28,0.0,0.93399,6e-05,6.98979]
[1780215582320,42.19,73838.26,0.0,0.93348,6e-05,7.03069]
[1780215583327,42.19,73831.49,0.0,0.9331,6e-05,7.06121]
[1780215589369,42.19,73836.91,0.0,0.93341,6e-05,7.03657]
[1780215594404,42.18,73840.1,0.0,0.9336,6e-05,7.02173]
[1780215605481,42.18,73840.08,0.0,0.93361,6e-05,7.02054]
[1780215609513,42.18,73835.98,0.0,0.93339,6e-05,7.03852]
[1780215614548,42.18,73835.51,0.0,0.93337,6e-05,7.03989]
[1780215619583,42.18,73836.32,0.0,0.93342,6e-05,7.03549]
[1780215620590,42.18,73839.67,0.0,0.93361,6e-05,7.02041]
[1780215622604,42.18,73844.89,0.0,0.9339,6e-05,6.99701]
[1780215625625,42.18,73848.12,0.0,0.93408,6e-05,6.98276]
[1780215631667,42.17,73851.39,0.0,0.93431,6e-05,6.9628]
[1780215632674,42.17,73857.14,0.0,0.93464,6e-05,6.93662]
[1780215637709,42.17,73857.59,0.0,0.93469,6e-05,6.93253]
[1780215638716,42.16,73861.13,0.0,0.93489,6e-05,6.91631]
[1780215640731,42.16,73864.86,0.0,0.9351,6e-05,6.89887]
[1780215642745,42.16,73869.74,0.0,0.93538,5e-05,6.87642]
[1780215645766,42.16,73873.57,0.0,0.9356,5e-05,6.85842]
[1780215649794,42.15,73866.15,0.0,0.93521,6e-05,6.89025]
[1780215652815,42.15,73865.88,0.0,0.93521,6e-05,6.89048]
[1780215657850,42.15,73866.62,0.0,0.93527,6e-05,6.88551]
[1780215662885,42.14,73864.57,0.0,0.93517,6e-05,6.89303]
[1780215668927,42.14,73864.32,0.0,0.93519,6e-05,6.89184]
[1780215673962,42.13,73864.55,0.0,0.93522,6e-05,6.88919]
[1780215678997,42.13,73865.0,0.0,0.93526,6e-05,6.8856]
[1780215685046,42.12,73867.35,0.0,0.93542,5e-05,6.87332]
[1780215690081,42.12,73867.35,0.0,0.93543,5e-05,6.87188]
[1780215695116,42.12,73867.69,0.0,0.9355,5e-05,6.86504]
[1780215702165,42.11,73865.51,0.0,0.9354,6e-05,6.87331]
[1780215707200,42.11,73865.41,0.0,0.93541,6e-05,6.87283]
[1780215712235,42.11,73865.16,0.0,0.9354,6e-05,6.87288]
[1780215717270,42.1,73862.93,0.0,0.93529,6e-05,6.88176]
[1780215722305,42.1,73863.51,0.0,0.93534,6e-05,6.87792]
[1780215733382,42.09,73863.47,0.0,0.93537,6e-05,6.87553]
[1780215738417,42.09,73863.23,0.0,0.93537,6e-05,6.87556]
[1780215746473,42.09,73863.34,0.0,0.9354,6e-05,6.87343]
[1780215757550,42.08,73863.21,0.0,0.93545,6e-05,6.86791]
[1780215762585,42.09,73860.75,0.0,0.93529,6e-05,6.88107]
[1780215767620,42.09,73863.66,0.0,0.93544,6e-05,6.86844]
[1780215772655,42.1,73864.83,0.0,0.93545,6e-05,6.86815]
[1780215777690,42.1,73864.44,0.0,0.93541,6e-05,6.87085]
[1780215785746,42.11,73864.67,0.0,0.93541,6e-05,6.87083]
[1780215791788,42.11,73864.72,0.0,0.93541,6e-05,6.87134]
[1780215797830,42.11,73864.8,0.0,0.9354,6e-05,6.87168]
[1780215803872,42.11,73864.35,0.0,0.93537,6e-05,6.87437]
[1780215808907,42.11,73864.4,0.0,0.93537,6e-05,6.87475]
[1780215816963,42.12,73864.41,0.0,0.93539,6e-05,6.87177]
[1780215823005,42.12,73870.97,0.0,0.93574,5e-05,6.84319]
[1780215824013,42.12,73878.18,0.0,0.93614,5e-05,6.8109]
[1780215826027,42.1,73878.15,0.0,0.93619,5e-05,6.80659]
[1780215831062,42.08,73877.47,0.0,0.93626,5e-05,6.80045]
[1780215837105,42.05,73877.53,0.0,0.93641,5e-05,6.78852]
[1780215842140,42.03,73877.19,0.0,0.93646,5e-05,6.78397]
[1780215847175,42.02,73877.86,0.0,0.93655,5e-05,6.77678]
[1780215853217,42.02,73877.84,0.0,0.93656,5e-05,6.77612]
[1780215858252,42.01,73879.35,0.0,0.93668,5e-05,6.766]
[1780215863287,42.0,73881.14,0.0,0.93683,5e-05,6.75375]
[1780215864294,41.99,73873.75,0.0,0.93644,5e-05,6.78573]
[1780215865301,41.99,73867.37,0.0,0.93609,5e-05,6.81394]
[1780215870347,41.99,73866.63,0.0,0.93606,5e-05,6.81639]
[1780215871355,41.99,73871.6,0.0,0.93637,5e-05,6.79026]
[1780215874376,41.99,73874.68,0.0,0.93654,5e-05,6.77627]
[1780215879413,41.99,73874.33,0.0,0.93652,5e-05,6.77733]
[1780215884448,41.99,73875.55,0.0,0.9366,5e-05,6.7715]
[1780215889483,41.99,73873.54,0.0,0.9365,5e-05,6.77944]
[1780215894518,41.98,73872.93,0.0,0.93647,5e-05,6.78176]
[1780215901567,41.98,73872.78,0.0,0.93647,5e-05,6.78182]
[1780215903581,41.98,73876.11,0.0,0.93665,5e-05,6.76687]
[1780215908616,41.98,73874.2,0.0,0.93655,5e-05,6.77498]
[1780215913651,41.98,73873.15,0.0,0.9365,5e-05,6.77917]
[1780215916672,41.98,73877.33,0.0,0.93673,5e-05,6.76036]
[1780215921707,41.98,73878.93,0.0,0.93682,5e-05,6.75306]
[1780215926742,41.98,73872.12,0.0,0.93645,5e-05,6.78293]
[1780215931777,41.98,73871.96,0.0,0.93647,5e-05,6.78035]
[1780215936812,41.98,73867.94,0.0,0.93625,5e-05,6.79863]
[1780215941847,41.98,73867.23,0.0,0.9362,5e-05,6.80239]
[1780215946882,41.98,73867.09,0.0,0.93619,5e-05,6.80311]
[1780215951916,41.98,73867.02,0.0,0.9362,5e-05,6.80279]
[1780215960980,41.98,73867.0,0.0,0.9362,5e-05,6.80206]
[1780215968029,41.98,73866.92,0.0,0.93621,5e-05,6.80195]
[1780215973064,41.98,73866.78,0.0,0.9362,5e-05,6.80221]
[1780215978099,41.98,73867.22,0.0,0.93623,5e-05,6.80007]
[1780215983134,41.97,73867.29,0.0,0.93624,5e-05,6.79906]
[1780215989176,41.97,73867.71,0.0,0.93627,5e-05,6.79654]
[1780215994211,41.97,73867.15,0.0,0.93627,5e-05,6.79529]
[1780216000253,41.97,73867.07,0.0,0.93628,5e-05,6.79477]
[1780216005289,41.97,73867.14,0.0,0.93629,5e-05,6.79361]
[1780216010324,41.97,73868.83,0.0,0.93639,5e-05,6.78545]
[1780216016366,41.96,73866.67,0.0,0.93628,5e-05,6.79425]
[1780216022407,41.96,73867.13,0.0,0.93632,5e-05,6.79144]
[1780216027443,41.96,73866.86,0.0,0.93631,5e-05,6.79205]
[1780216036506,41.96,73866.88,0.0,0.93632,5e-05,6.79092]
[1780216041541,41.96,73865.98,0.0,0.93628,5e-05,6.79481]
[1780216051612,41.96,73865.9,0.0,0.9363,5e-05,6.79141]
[1780216056646,41.96,73865.81,0.0,0.93631,5e-05,6.79112]
[1780216063695,41.95,73865.84,0.0,0.93632,5e-05,6.78998]
[1780216068730,41.95,73865.89,0.0,0.93633,5e-05,6.78895]
[1780216073765,41.95,73864.31,0.0,0.93626,5e-05,6.79515]
[1780216079807,41.95,73864.59,0.0,0.93628,5e-05,6.79289]
[1780216084843,41.94,73860.18,0.0,0.93605,5e-05,6.81163]
[1780216091892,41.94,73858.07,0.0,0.93593,5e-05,6.82162]
[1780216097933,41.95,73858.89,0.0,0.93596,5e-05,6.81933]
[1780216104983,41.95,73857.47,0.0,0.93587,5e-05,6.82664]
[1780216116060,41.95,73857.17,0.0,0.93587,5e-05,6.82489]
[1780216124116,41.96,73858.45,0.0,0.93594,5e-05,6.81988]
[1780216129151,41.96,73858.49,0.0,0.93593,5e-05,6.82017]
[1780216142242,41.96,73856.38,0.0,0.93581,6e-05,6.8305]
[1780216147279,41.96,73859.62,0.0,0.93599,5e-05,6.81567]
[1780216152315,41.96,73859.73,0.0,0.936,5e-05,6.81437]
[1780216157349,41.95,73860.17,0.0,0.93604,5e-05,6.81163]
[1780216163392,41.95,73860.63,0.0,0.93607,5e-05,6.8087]
[1780216167420,41.95,73865.74,0.0,0.93636,5e-05,6.78528]
[1780216172455,41.95,73867.63,0.0,0.9365,5e-05,6.7725]
[1780216182525,41.95,73869.79,0.0,0.93663,5e-05,6.76202]
[1780216188567,41.94,73868.06,0.0,0.93654,5e-05,6.76927]
[1780216189574,41.94,73875.34,0.0,0.93694,5e-05,6.73693]
[1780216194609,41.94,73874.58,0.0,0.9369,5e-05,6.7401]
[1780216199644,41.94,73875.14,0.0,0.93695,5e-05,6.73646]
[1780216204679,41.94,73873.52,0.0,0.93688,5e-05,6.74188]
[1780216205686,41.93,73869.36,0.0,0.93666,5e-05,6.75996]
[1780216210721,41.93,73866.84,0.0,0.93654,5e-05,6.76921]
[1780216216763,41.92,73866.65,0.0,0.93656,5e-05,6.76775]
[1780216222809,41.92,73866.74,0.0,0.93658,5e-05,6.76616]
[1780216227844,41.92,73856.58,0.0,0.93603,5e-05,6.81051]
[1780216228851,41.92,73858.04,0.0,0.93612,5e-05,6.80377]
[1780216233886,41.91,73858.72,0.0,0.9362,5e-05,6.79576]
[1780216234893,41.91,73853.38,0.0,0.93591,6e-05,6.81933]
[1780216235900,41.91,73848.45,0.0,0.93564,6e-05,6.84108]
[1780216240935,41.91,73849.47,0.0,0.9357,6e-05,6.83639]
[1780216245970,41.91,73849.06,0.0,0.93567,6e-05,6.83837]
[1780216251011,41.91,73850.34,0.0,0.93574,6e-05,6.83277]
[1780216256047,41.91,73847.63,0.0,0.93559,6e-05,6.84494]
[1780216261082,41.91,73847.31,0.0,0.93557,6e-05,6.84633]
[1780216266117,41.91,73846.94,0.0,0.93556,6e-05,6.84789]
[1780216271152,41.91,73846.19,0.0,0.93551,6e-05,6.85115]
[1780216276187,41.91,73846.04,0.0,0.93551,6e-05,6.85166]
[1780216282229,41.91,73844.18,0.0,0.93541,6e-05,6.85973]
[1780216287264,41.91,73841.81,0.0,0.93528,6e-05,6.86996]
[1780216293306,41.91,73843.74,0.0,0.93543,6e-05,6.85694]
[1780216299348,41.91,73843.65,0.0,0.93543,6e-05,6.85689]
[1780216304383,41.91,73843.72,0.0,0.93544,6e-05,6.85616]
[1780216311432,41.91,73842.22,0.0,0.93536,6e-05,6.86226]
[1780216313446,41.91,73838.31,0.0,0.93515,6e-05,6.87959]
[1780216324523,41.9,73838.74,0.0,0.93519,6e-05,6.87634]
[1780216330565,41.9,73838.63,0.0,0.93519,6e-05,6.87616]
[1780216337614,41.9,73838.63,0.0,0.9352,6e-05,6.87531]
[1780216343656,41.9,73840.8,0.0,0.93533,6e-05,6.86502]
[1780216348692,41.89,73838.62,0.0,0.93521,6e-05,6.87431]
[1780216353726,41.89,73836.69,0.0,0.93514,6e-05,6.87853]
[1780216358762,41.89,73835.95,0.0,0.93511,6e-05,6.88131]
[1780216363796,41.89,73834.98,0.0,0.93506,6e-05,6.88508]
[1780216368832,41.89,73835.68,0.0,0.93511,6e-05,6.88128]
[1780216371853,41.89,73828.95,0.0,0.93474,6e-05,6.91112]
[1780216372860,41.89,73823.94,0.0,0.93446,6e-05,6.93324]
[1780216377895,41.88,73821.38,0.0,0.93433,6e-05,6.94381]
[1780216382930,41.88,73821.07,0.0,0.93432,6e-05,6.94439]
[1780216387965,41.88,73819.91,0.0,0.93427,6e-05,6.94854]
[1780216393002,41.88,73818.11,0.0,0.93418,6e-05,6.95558]
[1780216398037,41.87,73816.48,0.0,0.93411,6e-05,6.9618]
[1780216403072,41.87,73814.55,0.0,0.93401,6e-05,6.96936]
[1780216411128,41.87,73815.45,0.0,0.93411,6e-05,6.95986]
[1780216416163,41.86,73815.7,0.0,0.93414,6e-05,6.95756]
[1780216421198,41.86,73814.74,0.0,0.9341,6e-05,6.9608]
[1780216426233,41.86,73815.13,0.0,0.93414,6e-05,6.958]
[1780216433282,41.85,73815.14,0.0,0.93415,6e-05,6.95659]
[1780216438318,41.85,73814.31,0.0,0.93412,6e-05,6.95942]
[1780216443353,41.85,73813.84,0.0,0.9341,6e-05,6.9607]
[1780216452416,41.84,73815.34,0.0,0.9342,6e-05,6.95284]
[1780216457450,41.84,73818.02,0.0,0.93436,6e-05,6.94006]
[1780216462486,41.84,73817.92,0.0,0.93436,6e-05,6.94016]
[1780216467521,41.84,73818.2,0.0,0.93438,6e-05,6.93854]
[1780216472556,41.84,73817.47,0.0,0.93437,6e-05,6.9374]
[1780216477591,41.79,73813.08,0.0,0.93436,6e-05,6.93832]
[1780216482626,41.77,73812.15,0.0,0.9344,6e-05,6.93498]
[1780216489675,41.7,73812.33,0.0,0.9347,6e-05,6.91023]
[1780216494710,41.65,73813.24,0.0,0.935,6e-05,6.88579]
[1780216501762,41.58,73815.79,0.0,0.93544,6e-05,6.84947]
[1780216506794,41.53,73816.99,0.0,0.93573,6e-05,6.82581]
[1780216512836,41.49,73819.04,0.0,0.93603,6e-05,6.80117]
[1780216517871,41.46,73819.93,0.0,0.93622,6e-05,6.78582]
[1780216522906,41.43,73821.64,0.0,0.93643,6e-05,6.76811]
[1780216527941,41.41,73821.8,0.0,0.93655,6e-05,6.75838]
[1780216535997,41.38,73823.26,0.0,0.93681,6e-05,6.73628]
[1780216541032,41.38,73826.23,0.0,0.93698,6e-05,6.72231]
[1780216548081,41.38,73826.34,0.0,0.93699,6e-05,6.72101]
[1780216553116,41.37,73826.63,0.0,0.93701,6e-05,6.71918]
[1780216554123,41.37,73822.43,0.0,0.93678,6e-05,6.73793]
[1780216559158,41.37,73820.42,0.0,0.93668,6e-05,6.74624]
[1780216564193,41.37,73817.92,0.0,0.93655,6e-05,6.75672]
[1780216573256,41.37,73816.46,0.0,0.93649,6e-05,6.76181]
[1780216578291,41.36,73812.91,0.0,0.9363,6e-05,6.77699]
[1780216583330,41.36,73812.2,0.0,0.93627,6e-05,6.77926]
[1780216587358,41.36,73807.72,0.0,0.93603,6e-05,6.7987]
[1780216590379,41.36,73803.52,0.0,0.93581,6e-05,6.81703]
[1780216595414,41.35,73800.53,0.0,0.93569,6e-05,6.8254]
[1780216601456,41.35,73799.76,0.0,0.93566,6e-05,6.8276]
[1780216608506,41.36,73798.97,0.0,0.93559,6e-05,6.83327]
[1780216613540,41.36,73797.6,0.0,0.9355,6e-05,6.84093]
[1780216620590,41.35,73796.94,0.0,0.93548,6e-05,6.84217]
[1780216628646,41.35,73795.0,0.0,0.93539,6e-05,6.84914]
[1780216633681,41.35,73794.85,0.0,0.9354,6e-05,6.84857]
[1780216638715,41.34,73794.45,0.0,0.93539,6e-05,6.84917]
[1780216643751,41.34,73794.34,0.0,0.9354,6e-05,6.84847]
[1780216650800,41.34,73793.62,0.0,0.93538,6e-05,6.8501]
[1780216652813,41.33,73791.25,0.0,0.93529,6e-05,6.85648]
[1780216657849,41.33,73789.7,0.0,0.93521,6e-05,6.86232]
[1780216662884,41.33,73788.94,0.0,0.93518,6e-05,6.86461]
[1780216667919,41.33,73788.95,0.0,0.9352,6e-05,6.86338]
[1780216675975,41.32,73788.89,0.0,0.93522,6e-05,6.86156]
[1780216681010,41.32,73788.98,0.0,0.93524,6e-05,6.86007]
[1780216688059,41.31,73788.55,0.0,0.93523,6e-05,6.86054]
[1780216693094,41.31,73789.36,0.0,0.93529,6e-05,6.85582]
[1780216700143,41.31,73790.41,0.0,0.93537,6e-05,6.84977]
[1780216705178,41.3,73789.89,0.0,0.93535,6e-05,6.85119]
[1780216709206,41.3,73786.53,0.0,0.93517,6e-05,6.8657]
[1780216715248,41.3,73785.18,0.0,0.93514,6e-05,6.86667]
[1780216720283,41.3,73785.03,0.0,0.93514,6e-05,6.86632]
[1780216726325,41.29,73785.29,0.0,0.93517,6e-05,6.86392]
[1780216732367,41.29,73785.12,0.0,0.93518,6e-05,6.86358]
[1780216739416,41.29,73785.08,0.0,0.93519,6e-05,6.86243]
[1780216744451,41.28,73785.24,0.0,0.93522,6e-05,6.85988]
[1780216754521,41.27,73786.79,0.0,0.93536,6e-05,6.84883]
[1780216759559,41.23,73786.93,0.0,0.93555,6e-05,6.83302]
[1780216764594,41.22,73783.7,0.0,0.93539,6e-05,6.84586]
[1780216769629,41.22,73783.58,0.0,0.93541,6e-05,6.84451]
[1780216775671,41.21,73783.6,0.0,0.93547,6e-05,6.83826]
[1780216782720,41.21,73783.54,0.0,0.9355,6e-05,6.83596]
[1780216787755,41.2,73783.58,0.0,0.93552,6e-05,6.83396]
[1780216796818,41.19,73784.27,0.0,0.9356,6e-05,6.82757]
[1780216799839,41.19,73787.92,0.0,0.93582,6e-05,6.80991]
[1780216804873,41.19,73790.07,0.0,0.93596,6e-05,6.79852]
[1780216810916,41.18,73787.87,0.0,0.93586,6e-05,6.80651]
[1780216823000,41.17,73787.52,0.0,0.93589,6e-05,6.80394]
[1780216828037,41.17,73786.74,0.0,0.93587,6e-05,6.80574]
[1780216834080,41.16,73786.46,0.0,0.93591,6e-05,6.801]
[1780216839115,41.12,73786.4,0.0,0.93611,6e-05,6.78491]
[1780216844150,41.07,73786.26,0.0,0.93631,6e-05,6.7678]
[1780216849188,41.03,73786.06,0.0,0.93646,6e-05,6.75533]
[1780216854223,41.02,73785.93,0.0,0.9365,6e-05,6.75237]
[1780216859258,40.99,73785.96,0.0,0.93664,6e-05,6.7403]
[1780216865300,40.95,73786.17,0.0,0.93685,6e-05,6.72318]
[1780216871342,40.91,73783.23,0.0,0.93687,6e-05,6.72139]
[1780216876377,40.88,73785.86,0.0,0.93715,6e-05,6.69804]
[1780216880405,40.86,73781.63,0.0,0.93702,6e-05,6.70906]
[1780216885440,40.83,73780.82,0.0,0.9371,6e-05,6.70234]
[1780216894503,40.79,73780.62,0.0,0.93731,6e-05,6.68304]
[1780216901555,40.76,73778.2,0.0,0.93731,6e-05,6.68302]
[1780216911626,40.72,73778.2,0.0,0.93748,6e-05,6.66882]
[1780216916661,40.71,73776.41,0.0,0.93741,6e-05,6.67506]
[1780216921699,40.71,73774.27,0.0,0.9373,6e-05,6.68399]
[1780216923717,40.71,73769.38,0.0,0.93703,6e-05,6.70592]
[1780216924724,40.71,73760.02,0.0,0.9365,6e-05,6.74852]
[1780216925731,40.71,73759.77,0.0,0.93649,6e-05,6.74944]
[1780216930767,40.71,73756.97,0.0,0.93635,6e-05,6.76112]
[1780216935801,40.7,73755.37,0.0,0.93627,6e-05,6.76715]
[1780216940836,40.7,73759.71,0.0,0.93653,6e-05,6.74591]
[1780216943857,40.7,73763.55,0.0,0.93676,6e-05,6.72752]
[1780216948892,40.69,73766.51,0.0,0.93694,6e-05,6.71272]
[1780216954934,40.69,73769.17,0.0,0.93714,6e-05,6.69534]
[1780216959968,40.69,73769.68,0.0,0.93718,6e-05,6.69195]
[1780216966012,40.68,73770.29,0.0,0.93723,6e-05,6.68785]
[1780216971048,40.68,73770.33,0.0,0.93725,6e-05,6.68654]
[1780216976083,40.68,73770.04,0.0,0.93724,6e-05,6.68671]
[1780216981118,40.68,73770.02,0.0,0.93726,6e-05,6.68562]
[1780216986153,40.67,73769.81,0.0,0.93726,6e-05,6.68541]
[1780216994211,40.67,73769.68,0.0,0.93727,6e-05,6.68419]
[1780217000257,40.66,73769.89,0.0,0.9373,6e-05,6.6819]
[1780217005292,40.66,73769.56,0.0,0.9373,6e-05,6.68232]
[1780217011334,40.66,73769.51,0.0,0.93734,6e-05,6.67713]
[1780217019390,40.65,73768.1,0.0,0.93729,6e-05,6.68173]
[1780217024425,40.65,73768.41,0.0,0.93732,6e-05,6.67917]
[1780217029460,40.65,73768.62,0.0,0.93734,6e-05,6.67707]
[1780217035502,40.64,73768.55,0.0,0.93736,6e-05,6.67602]
[1780217040537,40.64,73768.54,0.0,0.93737,6e-05,6.67493]
[1780217045572,40.64,73768.55,0.0,0.93738,6e-05,6.67374]
[1780217050608,40.63,73768.39,0.0,0.93739,6e-05,6.67333]
[1780217060677,40.63,73768.17,0.0,0.9374,6e-05,6.67204]
[1780217068733,40.62,73768.01,0.0,0.93742,6e-05,6.67093]
[1780217075782,40.62,73768.23,0.0,0.93748,6e-05,6.66447]
[1780217080817,40.62,73770.92,0.0,0.93765,6e-05,6.65114]
[1780217085852,40.61,73771.31,0.0,0.93768,6e-05,6.6484]
[1780217090887,40.61,73771.28,0.0,0.93769,6e-05,6.64758]
[1780217094915,40.61,73776.46,0.0,0.93799,6e-05,6.62327]
[1780217095922,40.61,73786.11,0.0,0.93852,6e-05,6.57939]
[1780217096929,40.61,73786.12,0.0,0.93852,6e-05,6.57926]
[1780217101964,40.61,73785.79,0.0,0.93851,6e-05,6.58036]
[1780217107000,40.61,73785.53,0.0,0.9385,6e-05,6.58116]
[1780217109015,40.61,73779.57,0.0,0.93817,6e-05,6.60801]
[1780217114050,40.6,73779.96,0.0,0.9382,6e-05,6.60567]
[1780217119085,40.6,73777.78,0.0,0.93808,6e-05,6.61512]
[1780217120092,40.6,73774.34,0.0,0.93789,6e-05,6.63064]
[1780217125128,40.6,73773.18,0.0,0.93784,6e-05,6.63528]
[1780217130163,40.6,73773.32,0.0,0.93785,6e-05,6.63401]
[1780217135198,40.6,73772.71,0.0,0.93786,6e-05,6.6323]
[1780217140233,40.6,73771.21,0.0,0.93778,6e-05,6.63847]
[1780217147282,40.59,73771.44,0.0,0.93781,6e-05,6.63653]
[1780217157352,40.59,73771.35,0.0,0.93782,6e-05,6.63568]
[1780217162390,40.59,73770.05,0.0,0.93775,6e-05,6.64098]
[1780217167425,40.59,73769.12,0.0,0.93771,6e-05,6.64457]
[1780217170446,40.59,73765.07,0.0,0.93749,6e-05,6.66264]
[1780217172462,40.59,73761.06,0.0,0.93726,6e-05,6.68066]
[1780217177497,40.58,73757.62,0.0,0.93708,6e-05,6.69528]
[1780217182532,40.58,73757.06,0.0,0.93707,6e-05,6.6968]
[1780217184546,40.58,73753.51,0.0,0.93687,6e-05,6.71261]
[1780217189581,40.58,73752.29,0.0,0.93682,6e-05,6.717]
[1780217194616,40.57,73754.78,0.0,0.937,6e-05,6.70061]
[1780217199652,40.57,73754.11,0.0,0.93698,6e-05,6.70262]
[1780217204687,40.57,73749.32,0.0,0.93672,6e-05,6.72342]
[1780217209722,40.56,73748.61,0.0,0.9367,6e-05,6.72543]
[1780217214757,40.56,73746.75,0.0,0.93661,6e-05,6.73267]
[1780217219792,40.56,73748.28,0.0,0.93671,6e-05,6.72436]
[1780217221809,40.56,73753.67,0.0,0.93702,6e-05,6.6992]
[1780217226841,40.55,73754.46,0.0,0.93708,6e-05,6.69458]
[1780217232887,40.55,73754.46,0.0,0.93709,6e-05,6.6934]
[1780217237922,40.55,73757.02,0.0,0.93725,6e-05,6.68075]
[1780217239936,40.55,73761.77,0.0,0.93752,6e-05,6.65873]
[1780217244971,40.54,73762.61,0.0,0.93757,6e-05,6.65418]
[1780217251015,40.54,73764.41,0.0,0.93771,6e-05,6.6413]
[1780217256050,40.54,73764.47,0.0,0.93772,6e-05,6.6404]
[1780217261086,40.54,73764.62,0.0,0.93774,6e-05,6.63908]
[1780217269142,40.53,73764.38,0.0,0.93776,6e-05,6.6375]
[1780217271156,40.53,73772.12,0.0,0.9382,6e-05,6.60121]
[1780217274177,40.53,73774.43,0.0,0.93834,6e-05,6.59017]
[1780217279212,40.53,73773.82,0.0,0.93831,6e-05,6.59276]
[1780217282233,40.53,73770.33,0.0,0.93811,6e-05,6.60848]
[1780217288275,40.53,73769.44,0.0,0.93807,6e-05,6.61218]
[1780217292303,40.53,73765.79,0.0,0.93787,6e-05,6.62853]
[1780217297338,40.52,73761.91,0.0,0.93766,6e-05,6.64572]
[1780217301366,40.52,73758.2,0.0,0.93746,6e-05,6.66212]
[1780217306400,40.52,73757.71,0.0,0.93744,6e-05,6.6636]
[1780217311436,40.52,73756.78,0.0,0.93743,6e-05,6.66318]
[1780217316471,40.52,73753.8,0.0,0.93727,6e-05,6.67597]
[1780217321505,40.51,73756.43,0.0,0.93743,6e-05,6.66309]
[1780217326541,40.51,73756.57,0.0,0.93745,6e-05,6.66168]
[1780217331576,40.51,73755.02,0.0,0.93737,6e-05,6.66801]
[1780217336611,40.51,73752.66,0.0,0.93725,6e-05,6.67796]
[1780217346681,40.5,73752.66,0.0,0.93727,6e-05,6.67605]
[1780217352724,40.5,73753.81,0.0,0.93735,6e-05,6.6698]
[1780217357759,40.5,73753.73,0.0,0.93735,6e-05,6.66937]
[1780217366822,40.49,73753.8,0.0,0.93737,6e-05,6.66767]
[1780217372864,40.49,73753.84,0.0,0.93742,6e-05,6.6627]
[1780217377899,40.49,73759.24,0.0,0.93774,6e-05,6.63614]
[1780217384948,40.48,73760.38,0.0,0.93785,6e-05,6.62702]
[1780217395018,40.47,73760.6,0.0,0.93787,6e-05,6.62523]
[1780217400056,40.47,73759.34,0.0,0.93781,6e-05,6.63056]
[1780217405091,40.47,73756.01,0.0,0.93763,6e-05,6.64531]
[1780217410126,40.47,73754.05,0.0,0.93753,6e-05,6.65366]
[1780217416168,40.47,73752.86,0.0,0.93747,6e-05,6.65838]
[1780217421203,40.47,73751.58,0.0,0.9374,6e-05,6.66359]
[1780217426238,40.47,73749.81,0.0,0.93731,6e-05,6.671]
[1780217431273,40.46,73749.26,0.0,0.93732,6e-05,6.66891]
[1780217436308,40.46,73749.29,0.0,0.93733,6e-05,6.66811]
[1780217441344,40.46,73749.21,0.0,0.93734,6e-05,6.66783]
[1780217446380,40.46,73748.21,0.0,0.93729,6e-05,6.67178]
[1780217454435,40.46,73748.21,0.0,0.9373,6e-05,6.67076]
[1780217459471,40.45,73748.2,0.0,0.93731,6e-05,6.6702]
[1780217466520,40.45,73748.01,0.0,0.93731,6e-05,6.67023]
[1780217471555,40.45,73749.43,0.0,0.93739,6e-05,6.66316]
[1780217474578,40.45,73753.19,0.0,0.93761,6e-05,6.64567]
[1780217477599,40.45,73756.74,0.0,0.93781,6e-05,6.62924]
[1780217486662,40.44,73755.23,0.0,0.93774,6e-05,6.63444]
[1780217493714,40.41,73755.36,0.0,0.93792,6e-05,6.61851]
[1780217499756,40.34,73755.07,0.0,0.93825,6e-05,6.59076]
[1780217504791,40.33,73760.46,0.0,0.93858,6e-05,6.56391]
[1780217509825,40.32,73760.51,0.0,0.93863,6e-05,6.56018]
[1780217510833,40.32,73768.69,0.0,0.93908,6e-05,6.52301]
[1780217511234,40.32,73768.69,0.0,0.93908,6e-05,6.52301]
[1780217511840,40.32,73773.32,0.0,0.93935,6e-05,6.50076]
[1780217514905,40.32,73771.59,0.0,0.93927,6e-05,6.50745]
[1780217514981,40.31,73772.27,0.0,0.93931,6e-05,6.50379]
[1780217521911,40.3,73772.27,0.0,0.93936,6e-05,6.49976]
[1780217527953,40.29,73769.98,0.0,0.93928,6e-05,6.5066]
[1780217532988,40.29,73770.36,0.0,0.93933,6e-05,6.50194]
[1780217535936,40.28,73770.39,0.0,0.93935,6e-05,6.50063]
[1780217535971,40.28,73770.39,0.0,0.93935,6e-05,6.50063]
[1780217541048,40.27,73770.88,0.0,0.93942,6e-05,6.49494]
[1780217549104,40.26,73771.11,0.0,0.93948,6e-05,6.48937]
[1780217554139,40.26,73770.24,0.0,0.9395,6e-05,6.48665]
[1780217560183,40.25,73773.53,0.0,0.93972,5e-05,6.46844]
[1780217566225,40.24,73771.42,0.0,0.93964,5e-05,6.47482]
[1780217572267,40.23,73771.47,0.0,0.93969,5e-05,6.47136]
[1780217577301,40.23,73771.53,0.0,0.9397,5e-05,6.46985]
[1780217582337,40.22,73766.49,0.0,0.93944,6e-05,6.49144]
[1780217588380,40.22,73766.66,0.0,0.93946,6e-05,6.49015]
[1780217595431,40.21,73765.4,0.0,0.93943,6e-05,6.49193]
[1780217600467,40.2,73765.3,0.0,0.93946,6e-05,6.4896]
[1780217605502,40.2,73763.76,0.0,0.93941,6e-05,6.49378]
[1780217612551,40.19,73764.04,0.0,0.93951,6e-05,6.48472]
[1780217617586,40.18,73764.07,0.0,0.93954,6e-05,6.48183]
[1780217623262,40.17,73766.82,0.0,0.93972,6e-05,6.46719]
[1780217623266,40.17,73773.98,0.0,0.94012,5e-05,6.43379]
[1780217627197,40.17,73778.42,0.0,0.94037,5e-05,6.41287]
[1780217627274,40.17,73778.37,0.0,0.94038,5e-05,6.41223]
[1780217627725,40.17,73778.37,0.0,0.94038,5e-05,6.41223]
[1780217637732,40.15,73778.57,0.0,0.94045,5e-05,6.40611]
[1780217643774,40.14,73779.01,0.0,0.94052,5e-05,6.4007]
[1780217648809,40.14,73778.55,0.0,0.94053,5e-05,6.39997]
[1780217653843,40.13,73777.84,0.0,0.94052,5e-05,6.40038]
[1780217658879,40.12,73778.41,0.0,0.94059,5e-05,6.39506]
[1780217663914,40.11,73778.55,0.0,0.94063,5e-05,6.39173]
[1780217665928,40.11,73784.0,0.0,0.94093,5e-05,6.36612]
[1780217670963,40.11,73786.09,0.0,0.94108,5e-05,6.35427]
[1780217674991,40.1,73793.11,0.0,0.94151,5e-05,6.31707]
[1780217680026,40.09,73793.52,0.0,0.94156,5e-05,6.31271]
[1780217685061,40.09,73795.88,0.0,0.94171,5e-05,6.30014]
[1780217688082,40.09,73800.03,0.0,0.94195,5e-05,6.28042]
[1780217693229,40.08,73798.81,0.0,0.9419,5e-05,6.28437]
[1780217697228,40.08,73801.65,0.0,0.94207,5e-05,6.27016]
[1780217697314,40.08,73801.68,0.0,0.94208,5e-05,6.26966]
[1780217703187,40.07,73802.45,0.0,0.94214,5e-05,6.26399]
[1780217709229,40.06,73802.29,0.0,0.94216,5e-05,6.26249]
[1780217713257,40.06,73805.52,0.0,0.94235,5e-05,6.24663]
[1780217718292,40.06,73808.84,0.0,0.94255,5e-05,6.23018]
[1780217723327,40.05,73809.86,0.0,0.94262,5e-05,6.2241]
[1780217725341,40.05,73814.65,0.0,0.94288,5e-05,6.20235]
[1780217729370,40.05,73817.96,0.0,0.94306,5e-05,6.18677]
[1780217734405,40.05,73820.59,0.0,0.94324,5e-05,6.1705]
[1780217740447,40.05,73820.83,0.0,0.94326,5e-05,6.16922]
[1780217746489,40.04,73820.91,0.0,0.94327,5e-05,6.16788]
[1780217752531,40.04,73820.02,0.0,0.94324,5e-05,6.17119]
[1780217758575,40.04,73820.73,0.0,0.94327,5e-05,6.16853]
[1780217761597,40.04,73827.93,0.0,0.94365,5e-05,6.13622]
[1780217763230,40.04,73827.93,0.0,0.94365,5e-05,6.13622]
[1780217763325,40.04,73833.54,0.0,0.94395,5e-05,6.11124]
[1780217766634,40.04,73837.11,0.0,0.94414,5e-05,6.09525]
[1780217772607,40.04,73839.04,0.0,0.94424,5e-05,6.08647]
[1780217772676,40.04,73849.72,0.0,0.94479,5e-05,6.0396]
[1780217773683,40.04,73850.31,0.0,0.94482,5e-05,6.03704]
[1780217776003,40.04,73849.85,0.0,0.9448,5e-05,6.03906]
[1780217776077,40.04,73849.94,0.0,0.9448,5e-05,6.03869]
[1780217780721,40.04,73850.53,0.0,0.94483,5e-05,6.03618]
[1780217780732,40.04,73852.91,0.0,0.94496,5e-05,6.02582]
[1780217784547,40.04,73851.82,0.0,0.9449,5e-05,6.03071]
[1780217784760,40.04,73852.89,0.0,0.94495,5e-05,6.02608]
[1780217790197,40.04,73855.43,0.0,0.94508,5e-05,6.01519]
[1780217794831,40.04,73861.13,0.0,0.9454,5e-05,5.98699]
[1780217799866,40.04,73863.51,0.0,0.94551,5e-05,5.97719]
[1780217804901,40.04,73866.86,0.0,0.94568,5e-05,5.96324]
[1780217809937,40.05,73867.37,0.0,0.9457,5e-05,5.96169]
[1780217814971,40.05,73867.78,0.0,0.94571,5e-05,5.96057]
[1780217820010,40.05,73868.36,0.0,0.94573,5e-05,5.95871]
[1780217820733,40.05,73868.36,0.0,0.94573,5e-05,5.95871]
[1780217820978,40.05,73868.36,0.0,0.94573,5e-05,5.95871]
[1780217821013,40.05,73868.73,0.0,0.94575,5e-05,5.95723]
[1780217826048,40.05,73868.96,0.0,0.94575,5e-05,5.9569]
[1780217831084,40.05,73869.28,0.0,0.94576,5e-05,5.95616]
[1780217836119,40.05,73869.33,0.0,0.94576,5e-05,5.95666]
[1780217838133,40.06,73866.45,0.0,0.94561,5e-05,5.96943]
[1780217843168,40.06,73866.33,0.0,0.94559,5e-05,5.97062]
[1780217848202,40.06,73867.58,0.0,0.94565,5e-05,5.96602]
[1780217854245,40.06,73867.68,0.0,0.94567,5e-05,5.96274]
[1780217856259,40.06,73872.55,0.0,0.94592,5e-05,5.94198]
[1780217861293,40.07,73869.23,0.0,0.94572,5e-05,5.95912]
[1780217866329,40.07,73869.47,0.0,0.94572,5e-05,5.95892]
[1780217874385,40.08,73869.41,0.0,0.9457,5e-05,5.96052]
[1780217879420,40.08,73869.5,0.0,0.9457,5e-05,5.96095]
[1780217884455,40.08,73869.6,0.0,0.94569,5e-05,5.9613]
[1780217886469,40.08,73864.52,0.0,0.94543,5e-05,5.98362]
[1780217887476,40.08,73858.96,0.0,0.94514,5e-05,6.00788]
[1780217888731,40.08,73858.47,0.0,0.94512,5e-05,6.01009]
[1780217889490,40.08,73858.4,0.0,0.94511,5e-05,6.01047]
[1780217894525,40.08,73857.89,0.0,0.94508,5e-05,6.01305]
[1780217899560,40.08,73857.33,0.0,0.94505,5e-05,6.01581]
[1780217904595,40.08,73857.42,0.0,0.94505,5e-05,6.01575]
[1780217910637,40.09,73857.74,0.0,0.94502,5e-05,6.0182]
[1780217915673,40.1,73857.43,0.0,0.945,5e-05,6.01882]
[1780217920708,40.11,73858.26,0.0,0.94503,5e-05,6.01687]
[1780217928764,40.12,73856.57,0.0,0.9449,5e-05,6.02748]
[1780217934806,40.12,73854.32,0.0,0.94479,5e-05,6.03738]
[1780217939864,40.12,73854.7,0.0,0.94481,5e-05,6.03577]
[1780217948928,40.12,73854.67,0.0,0.9448,5e-05,6.03598]
[1780217953963,40.12,73852.16,0.0,0.94467,5e-05,6.04693]
[1780217958730,40.12,73851.42,0.0,0.94464,5e-05,6.05012]
[1780217958972,40.12,73851.42,0.0,0.94464,5e-05,6.05012]
[1780217962723,40.12,73849.88,0.0,0.94456,5e-05,6.05673]
[1780217968064,40.12,73850.35,0.0,0.94458,5e-05,6.05452]
[1780217972092,40.12,73846.35,0.0,0.94441,5e-05,6.06814]
[1780217977128,40.11,73845.35,0.0,0.94436,5e-05,6.07229]
[1780217982163,40.11,73843.13,0.0,0.94425,5e-05,6.08181]
[1780217987198,40.11,73842.09,0.0,0.9442,5e-05,6.08612]
[1780217994247,40.11,73841.14,0.0,0.94415,5e-05,6.08992]
[1780217999283,40.11,73842.92,0.0,0.94425,5e-05,6.08187]
[1780218002304,40.11,73838.18,0.0,0.944,5e-05,6.10253]
[1780218003311,40.11,73835.44,0.0,0.94386,5e-05,6.11452]
[1780218004318,40.11,73832.47,0.0,0.94371,5e-05,6.1275]
[1780218004739,40.11,73832.47,0.0,0.94371,5e-05,6.1275]
[1780218005325,40.11,73830.02,0.0,0.94359,5e-05,6.13732]
[1780218006721,40.11,73829.13,0.0,0.94356,5e-05,6.14008]
[1780218012374,40.1,73829.13,0.0,0.94357,5e-05,6.13914]
[1780218013348,40.1,73829.13,0.0,0.94357,5e-05,6.13914]
[1780218013471,40.1,73829.13,0.0,0.94357,5e-05,6.13914]
[1780218018416,40.1,73835.0,0.0,0.94388,5e-05,6.11249]
[1780218018737,40.1,73835.0,0.0,0.94388,5e-05,6.11249]
[1780218018976,40.1,73835.0,0.0,0.94388,5e-05,6.11249]
[1780218019436,40.1,73835.0,0.0,0.94388,5e-05,6.11249]
[1780218019537,40.1,73836.85,0.0,0.94398,5e-05,6.10427]
[1780218022724,40.1,73838.26,0.0,0.94406,5e-05,6.09782]
[1780218025235,40.1,73838.3,0.0,0.94406,5e-05,6.09757]
[1780218025469,40.1,73838.3,0.0,0.94406,5e-05,6.09757]
[1780218030501,40.1,73838.3,0.0,0.94406,5e-05,6.0974]
[1780218031034,40.1,73838.3,0.0,0.94407,5e-05,6.09699]
[1780218040574,40.1,73839.71,0.0,0.94418,5e-05,6.08619]
[1780218041581,40.1,73841.82,0.0,0.94429,5e-05,6.07686]
[1780218043595,40.1,73839.68,0.0,0.94418,5e-05,6.0861]
[1780218053664,40.09,73839.68,0.0,0.94419,5e-05,6.08529]
[1780218059708,40.09,73839.76,0.0,0.9442,5e-05,6.08447]
[1780218065750,40.09,73839.82,0.0,0.94421,5e-05,6.08375]
[1780218075820,40.09,73839.82,0.0,0.94422,5e-05,6.08302]
[1780218084883,40.09,73839.22,0.0,0.94419,5e-05,6.085]
[1780218091932,40.09,73839.76,0.0,0.94426,5e-05,6.07838]
[1780218097974,40.08,73839.96,0.0,0.94427,5e-05,6.07712]
[1780218103009,40.08,73839.96,0.0,0.94428,5e-05,6.07682]
[1780218111067,40.08,73835.21,0.0,0.94404,5e-05,6.09716]
[1780218112074,40.08,73832.02,0.0,0.94387,5e-05,6.11108]
[1780218114088,40.08,73825.46,0.0,0.94353,5e-05,6.13971]
[1780218119123,40.08,73823.86,0.0,0.94346,5e-05,6.14593]
[1780218125165,40.08,73822.61,0.0,0.9434,5e-05,6.15037]
[1780218130200,40.07,73821.77,0.0,0.94337,5e-05,6.15315]
[1780218136241,40.07,73821.76,0.0,0.94338,5e-05,6.15207]
[1780218141277,40.07,73822.75,0.0,0.94345,5e-05,6.14678]
[1780218146312,40.07,73823.24,0.0,0.94348,5e-05,6.1437]
[1780218147319,40.07,73819.81,0.0,0.9433,5e-05,6.15867]
[1780218148326,40.07,73809.17,0.0,0.94274,5e-05,6.20559]
[1780218149333,40.06,73808.41,0.0,0.94271,5e-05,6.20868]
[1780218151346,40.06,73806.01,0.0,0.94262,5e-05,6.21498]
[1780218156382,40.06,73806.46,0.0,0.94266,5e-05,6.21155]
[1780218166452,40.05,73806.71,0.0,0.94271,5e-05,6.20767]
[1780218174507,40.05,73810.26,0.0,0.94292,5e-05,6.18949]
[1780218179543,40.04,73808.67,0.0,0.94286,5e-05,6.19471]
[1780218184578,40.04,73808.21,0.0,0.94285,5e-05,6.19516]
[1780218189614,40.03,73809.03,0.0,0.94291,5e-05,6.19012]
[1780218192635,40.03,73799.85,0.0,0.94243,5e-05,6.23018]
[1780218193642,40.03,73798.31,0.0,0.94236,5e-05,6.23673]
[1780218198677,40.03,73799.04,0.0,0.94241,5e-05,6.23185]
[1780218199018,40.03,73799.04,0.0,0.94241,5e-05,6.23185]
[1780218199219,40.03,73799.04,0.0,0.94241,5e-05,6.23185]
[1780218199684,40.03,73799.59,0.0,0.94245,5e-05,6.22908]
[1780218200720,40.03,73799.59,0.0,0.94245,5e-05,6.22908]
[1780218202365,40.02,73799.96,0.0,0.94247,5e-05,6.22681]
[1780218202470,40.02,73799.96,0.0,0.94247,5e-05,6.22681]
[1780218204719,40.02,73793.95,0.0,0.94216,5e-05,6.25267]
[1780218204978,40.02,73793.95,0.0,0.94216,5e-05,6.25267]
[1780218205224,40.02,73793.95,0.0,0.94216,5e-05,6.25267]
[1780218205731,40.02,73793.1,0.0,0.94212,5e-05,6.25611]
[1780218210525,40.02,73792.67,0.0,0.94212,5e-05,6.25659]
[1780218212722,40.02,73792.64,0.0,0.94212,5e-05,6.25637]
[1780218214794,40.01,73795.34,0.0,0.94231,5e-05,6.23914]
[1780218215671,40.01,73795.34,0.0,0.94231,5e-05,6.23914]
[1780218215720,40.01,73795.34,0.0,0.94231,5e-05,6.23914]
[1780218215801,40.01,73794.34,0.0,0.94226,5e-05,6.24328]
[1780218216184,40.01,73794.34,0.0,0.94226,5e-05,6.24328]
[1780218216219,40.01,73794.34,0.0,0.94226,5e-05,6.24328]
[1780218221829,40.01,73794.56,0.0,0.94229,5e-05,6.24064]
[1780218223962,40.0,73795.83,0.0,0.94237,5e-05,6.234]
[1780218224728,40.0,73795.83,0.0,0.94237,5e-05,6.234]
[1780218225871,40.0,73798.27,0.0,0.94251,5e-05,6.22249]
[1780218227482,40.0,73798.68,0.0,0.94254,5e-05,6.22037]
[1780218227719,40.0,73798.68,0.0,0.94254,5e-05,6.22037]
[1780218233143,40.0,73798.66,0.0,0.94255,5e-05,6.21927]
[1780218234724,40.0,73798.66,0.0,0.94256,5e-05,6.21868]
[1780218235942,39.99,73800.61,0.0,0.94267,5e-05,6.20912]
[1780218236948,39.99,73803.71,0.0,0.94284,5e-05,6.19505]
[1780218238798,39.99,73803.71,0.0,0.94284,5e-05,6.19505]
[1780218238970,39.99,73803.59,0.0,0.94283,5e-05,6.19533]
[1780218239970,39.99,73795.39,0.0,0.9424,5e-05,6.2313]
[1780218240977,39.99,73789.02,0.0,0.94207,5e-05,6.25943]
[1780218244886,39.99,73789.27,0.0,0.94209,5e-05,6.25758]
[1780218245007,39.99,73775.23,0.0,0.94134,5e-05,6.31982]
[1780218246015,39.99,73766.26,0.0,0.94086,5e-05,6.35979]
[1780218247022,39.97,73766.3,0.0,0.94092,5e-05,6.35445]
[1780218248337,39.97,73766.3,0.0,0.94092,5e-05,6.35445]
[1780218248391,39.97,73766.2,0.0,0.94092,5e-05,6.35439]
[1780218250691,39.97,73767.23,0.0,0.94098,5e-05,6.34923]
[1780218250723,39.97,73767.23,0.0,0.94098,5e-05,6.34923]
[1780218256342,39.96,73766.12,0.0,0.94096,5e-05,6.35125]
[1780218258475,39.96,73766.5,0.0,0.94099,5e-05,6.34856]
[1780218259107,39.93,73769.46,0.0,0.94126,5e-05,6.32585]
[1780218261986,39.93,73770.5,0.0,0.94132,5e-05,6.32073]
[1780218262219,39.93,73770.5,0.0,0.94132,5e-05,6.32073]
[1780218267637,39.93,73770.47,0.0,0.94135,5e-05,6.31835]
[1780218270470,39.92,73770.43,0.0,0.94136,5e-05,6.31771]
[1780218275797,39.92,73770.43,0.0,0.94142,5e-05,6.31147]
[1780218275972,39.92,73770.43,0.0,0.94143,5e-05,6.31068]
[1780218281465,39.91,73771.81,0.0,0.94152,5e-05,6.30292]
[1780218282471,39.91,73771.11,0.0,0.94149,5e-05,6.30569]
[1780218287101,39.91,73771.21,0.0,0.94152,5e-05,6.30334]
[1780218287219,39.91,73771.21,0.0,0.94152,5e-05,6.30334]
[1780218292776,39.9,73771.07,0.0,0.94152,5e-05,6.30282]
[1780218296476,39.9,73773.75,0.0,0.9417,5e-05,6.28851]
[1780218296526,39.9,73773.75,0.0,0.9417,5e-05,6.28815]
[1780218298421,39.9,73773.75,0.0,0.9417,5e-05,6.28815]
[1780218298470,39.9,73773.75,0.0,0.9417,5e-05,6.28815]
[1780218300476,39.89,73775.07,0.0,0.94178,5e-05,6.28114]
[1780218300477,39.89,73775.19,0.0,0.94179,5e-05,6.28025]
[1780218304101,39.89,73775.17,0.0,0.9418,5e-05,6.27999]
[1780218304469,39.89,73775.17,0.0,0.9418,5e-05,6.27999]
[1780218306436,39.89,73778.77,0.0,0.94201,5e-05,6.26208]
[1780218309763,39.89,73778.77,0.0,0.94202,5e-05,6.26142]
[1780218309972,39.88,73778.81,0.0,0.94203,5e-05,6.26059]
[1780218314377,39.88,73781.25,0.0,0.94217,5e-05,6.2487]
[1780218314473,39.88,73781.25,0.0,0.94217,5e-05,6.2487]
[1780218314492,39.88,73780.97,0.0,0.94216,5e-05,6.24964]
[1780218315271,39.88,73780.97,0.0,0.94216,5e-05,6.24964]
[1780218316470,39.88,73780.96,0.0,0.94216,5e-05,6.24937]
[1780218320766,39.88,73781.25,0.0,0.94219,5e-05,6.24682]
[1780218320972,39.88,73781.25,0.0,0.94219,5e-05,6.24682]
[1780218326269,39.87,73777.8,0.0,0.94203,5e-05,6.26035]
[1780218326371,39.87,73777.8,0.0,0.94203,5e-05,6.26035]
[1780218326475,39.87,73777.8,0.0,0.94203,5e-05,6.26035]
[1780218326579,39.87,73777.91,0.0,0.94204,5e-05,6.25953]
[1780218331759,39.87,73777.27,0.0,0.94202,5e-05,6.26106]
[1780218331971,39.87,73777.27,0.0,0.94202,5e-05,6.26106]
[1780218334289,39.86,73778.52,0.0,0.94213,5e-05,6.25065]
[1780218334476,39.86,73778.52,0.0,0.94213,5e-05,6.25065]
[1780218334633,39.86,73778.62,0.0,0.94214,5e-05,6.24988]
[1780218339764,39.86,73778.73,0.0,0.94216,5e-05,6.24876]
[1780218340469,39.86,73778.73,0.0,0.94217,5e-05,6.24753]
[1780218345282,39.86,73778.73,0.0,0.94217,5e-05,6.24753]
[1780218345469,39.86,73778.73,0.0,0.94217,5e-05,6.24753]
[1780218347949,39.85,73778.73,0.0,0.94219,5e-05,6.24541]
[1780218347971,39.85,73778.73,0.0,0.94219,5e-05,6.24541]
[1780218348050,39.85,73778.73,0.0,0.9422,5e-05,6.2451]
[1780218350777,39.85,73778.73,0.0,0.9422,5e-05,6.2451]
[1780218352470,39.85,73779.22,0.0,0.94224,5e-05,6.24168]
[1780218356288,39.85,73779.22,0.0,0.94224,5e-05,6.24168]
[1780218356471,39.85,73779.22,0.0,0.94224,5e-05,6.24168]
[1780218361351,39.84,73779.25,0.0,0.94227,5e-05,6.23943]
[1780218361471,39.84,73779.25,0.0,0.94227,5e-05,6.23943]
[1780218361782,39.84,73779.25,0.0,0.94227,5e-05,6.23943]
[1780218361883,39.84,73779.25,0.0,0.94228,5e-05,6.23852]
[1780218364469,39.84,73779.25,0.0,0.94228,5e-05,6.23852]
[1780218367295,39.84,73779.25,0.0,0.94228,5e-05,6.23792]
[1780218367471,39.84,73779.25,0.0,0.94228,5e-05,6.23792]
[1780218372798,39.83,73777.9,0.0,0.94224,5e-05,6.24155]
[1780218374470,39.83,73778.17,0.0,0.94226,5e-05,6.24003]
[1780218377056,39.83,73778.05,0.0,0.94226,5e-05,6.23996]
[1780218377224,39.83,73778.05,0.0,0.94226,5e-05,6.23996]
[1780218377323,39.83,73778.05,0.0,0.94227,5e-05,6.23935]
[1780218378287,39.83,73778.05,0.0,0.94227,5e-05,6.23935]
[1780218378470,39.83,73778.05,0.0,0.94227,5e-05,6.23935]
[1780218383801,39.82,73778.28,0.0,0.9423,5e-05,6.2365]
[1780218384469,39.82,73778.35,0.0,0.94231,5e-05,6.23588]
[1780218389290,39.82,73778.67,0.0,0.94234,5e-05,6.23326]
[1780218389470,39.82,73778.67,0.0,0.94234,5e-05,6.23326]
[1780218390462,39.82,73778.67,0.0,0.94234,5e-05,6.23296]
[1780218390474,39.82,73778.67,0.0,0.94234,5e-05,6.23296]
[1780218390484,39.82,73778.67,0.0,0.94234,5e-05,6.23267]
[1780218394790,39.82,73778.5,0.0,0.94238,5e-05,6.22846]
[1780218396474,39.81,73778.54,0.0,0.94239,5e-05,6.22799]
[1780218400318,39.81,73778.54,0.0,0.94239,5e-05,6.22771]
[1780218400469,39.81,73778.54,0.0,0.94239,5e-05,6.22771]
[1780218408166,39.81,73778.54,0.0,0.94242,5e-05,6.22513]
[1780218408471,39.81,73778.54,0.0,0.94242,5e-05,6.22513]
[1780218409514,39.81,73778.9,0.0,0.94245,5e-05,6.22268]
[1780218409720,39.81,73778.9,0.0,0.94245,5e-05,6.22268]
[1780218409731,39.8,73778.9,0.0,0.94245,5e-05,6.2224]
[1780218413529,39.8,73778.94,0.0,0.94246,5e-05,6.22195]
[1780218413719,39.8,73778.94,0.0,0.94246,5e-05,6.22195]
[1780218418884,39.8,73778.94,0.0,0.94247,5e-05,6.22087]
[1780218420470,39.8,73778.96,0.0,0.94249,5e-05,6.21945]
[1780218424237,39.8,73778.99,0.0,0.94249,5e-05,6.21906]
[1780218424470,39.8,73778.99,0.0,0.94249,5e-05,6.21906]
[1780218428288,39.79,73782.44,0.0,0.9427,5e-05,6.20168]
[1780218429577,39.79,73782.44,0.0,0.9427,5e-05,6.20168]
[1780218429833,39.79,73782.44,0.0,0.9427,5e-05,6.20168]
[1780218429975,39.79,73782.44,0.0,0.9427,5e-05,6.20168]
[1780218430065,39.79,73782.44,0.0,0.9427,5e-05,6.20124]
[1780218430178,39.79,73782.44,0.0,0.9427,5e-05,6.20124]
[1780218430227,39.79,73782.44,0.0,0.9427,5e-05,6.20124]
[1780218435337,39.79,73783.54,0.0,0.94278,5e-05,6.19528]
[1780218440371,39.78,73783.5,0.0,0.94279,5e-05,6.19442]
[1780218447421,39.78,73783.45,0.0,0.9428,5e-05,6.19321]
[1780218450108,39.78,73783.45,0.0,0.9428,5e-05,6.19321]
[1780218450220,39.78,73783.45,0.0,0.9428,5e-05,6.19321]
[1780218450922,39.78,73783.45,0.0,0.9428,5e-05,6.19321]
[1780218450972,39.78,73783.45,0.0,0.9428,5e-05,6.19321]
[1780218451073,39.78,73783.45,0.0,0.94284,5e-05,6.18862]
[1780218457491,39.78,73783.89,0.0,0.94288,5e-05,6.18552]
[1780218459505,39.78,73788.47,0.0,0.94313,5e-05,6.16475]
[1780218460695,39.78,73788.47,0.0,0.94313,5e-05,6.16475]
[1780218460726,39.78,73788.47,0.0,0.94313,5e-05,6.16475]
[1780218460796,39.77,73788.47,0.0,0.94313,5e-05,6.16461]
[1780218462311,39.77,73790.96,0.0,0.94326,5e-05,6.15338]
[1780218462475,39.77,73790.96,0.0,0.94326,5e-05,6.15338]
[1780218464540,39.77,73798.34,0.0,0.94369,5e-05,6.11758]
[1780218469574,39.76,73799.49,0.0,0.94378,5e-05,6.10993]
[1780218474610,39.75,73799.1,0.0,0.94378,5e-05,6.10933]
[1780218478689,39.75,73799.02,0.0,0.9438,5e-05,6.10836]
[1780218478721,39.75,73799.02,0.0,0.9438,5e-05,6.10836]
[1780218478791,39.75,73799.02,0.0,0.9438,5e-05,6.10794]
[1780218480164,39.75,73799.02,0.0,0.9438,5e-05,6.10794]
[1780218480221,39.75,73799.02,0.0,0.9438,5e-05,6.10794]
[1780218492736,39.74,73798.92,0.0,0.94386,5e-05,6.10322]
[1780218496003,39.73,73798.92,0.0,0.94386,5e-05,6.10258]
[1780218496106,39.73,73798.92,0.0,0.94387,5e-05,6.10194]
[1780218496223,39.73,73798.92,0.0,0.94387,5e-05,6.10194]
[1780218496338,39.73,73798.92,0.0,0.94387,5e-05,6.10194]
[1780218496472,39.73,73798.92,0.0,0.94387,5e-05,6.10194]
[1780218500792,39.73,73804.26,0.0,0.94416,5e-05,6.07716]
[1780218501776,39.73,73804.26,0.0,0.94416,5e-05,6.07716]
[1780218501978,39.73,73804.26,0.0,0.94416,5e-05,6.07716]
[1780218502079,39.73,73804.15,0.0,0.94416,5e-05,6.07766]
[1780218502378,39.73,73804.15,0.0,0.94416,5e-05,6.07766]
[1780218502475,39.73,73804.15,0.0,0.94416,5e-05,6.07766]
[1780218509856,39.73,73805.24,0.0,0.94421,5e-05,6.07292]
[1780218514317,39.73,73803.7,0.0,0.94416,5e-05,6.07599]
[1780218514477,39.73,73803.7,0.0,0.94416,5e-05,6.07599]
[1780218514613,39.73,73803.7,0.0,0.94416,5e-05,6.07599]
[1780218514727,39.73,73803.7,0.0,0.94416,5e-05,6.07599]
[1780218514759,39.73,73803.7,0.0,0.94416,5e-05,6.07603]
[1780218521943,39.73,73802.32,0.0,0.94409,5e-05,6.08193]
[1780218526984,39.73,73802.37,0.0,0.9441,5e-05,6.0814]
[1780218532964,39.73,73802.48,0.0,0.94411,5e-05,6.08071]
[1780218532976,39.73,73802.48,0.0,0.94411,5e-05,6.08071]
[1780218533065,39.73,73802.48,0.0,0.94411,5e-05,6.08062]
[1780218533639,39.73,73802.48,0.0,0.94411,5e-05,6.08062]
[1780218533723,39.73,73802.48,0.0,0.94411,5e-05,6.08062]
[1780218536471,39.73,73802.48,0.0,0.94411,5e-05,6.08062]
[1780218536572,39.73,73802.48,0.0,0.94411,5e-05,6.0805]
[1780218538061,39.73,73797.13,0.0,0.94383,5e-05,6.10414]
[1780218541021,39.72,73795.06,0.0,0.94373,5e-05,6.11233]
[1780218541083,39.72,73795.05,0.0,0.94374,5e-05,6.11186]
[1780218541223,39.72,73795.05,0.0,0.94374,5e-05,6.11186]
[1780218541442,39.72,73795.05,0.0,0.94374,5e-05,6.11186]
[1780218541474,39.72,73795.05,0.0,0.94374,5e-05,6.11186]
[1780218547125,39.72,73798.4,0.0,0.94394,5e-05,6.09475]
[1780218548132,39.72,73802.16,0.0,0.94414,5e-05,6.07795]
[1780218550726,39.72,73804.05,0.0,0.94424,5e-05,6.06998]
[1780218550976,39.72,73804.05,0.0,0.94424,5e-05,6.06998]
[1780218551153,39.72,73803.64,0.0,0.94421,5e-05,6.07205]
[1780218551261,39.72,73803.64,0.0,0.94421,5e-05,6.07205]
[1780218551473,39.72,73803.64,0.0,0.94421,5e-05,6.07205]
[1780218557201,39.72,73802.93,0.0,0.94416,5e-05,6.07593]
[1780218558208,39.72,73806.89,0.0,0.94437,5e-05,6.05843]
[1780218559707,39.72,73807.23,0.0,0.94439,5e-05,6.05697]
[1780218559725,39.72,73807.23,0.0,0.94439,5e-05,6.05697]
[1780218560141,39.72,73807.23,0.0,0.94439,5e-05,6.05697]
[1780218560191,39.72,73807.23,0.0,0.94439,5e-05,6.05701]
[1780218560226,39.72,73807.23,0.0,0.94439,5e-05,6.05701]
[1780218566264,39.72,73808.06,0.0,0.94443,5e-05,6.05355]
[1780218571492,39.72,73808.75,0.0,0.94446,5e-05,6.05063]
[1780218571721,39.72,73808.75,0.0,0.94446,5e-05,6.05063]
[1780218572121,39.72,73808.75,0.0,0.94446,5e-05,6.05063]
[1780218572226,39.72,73808.75,0.0,0.94446,5e-05,6.05063]
[1780218572124,39.72,73808.69,0.0,0.94449,5e-05,6.0472]
[1780218578348,39.72,73809.0,0.0,0.94451,5e-05,6.04602]
[1780218583383,39.72,73808.88,0.0,0.9445,5e-05,6.04668]
[1780218586206,39.72,73808.82,0.0,0.94449,5e-05,6.04697]
[1780218586224,39.72,73808.82,0.0,0.94449,5e-05,6.04697]
[1780218586258,39.72,73808.82,0.0,0.94449,5e-05,6.04697]
[1780218586475,39.72,73808.82,0.0,0.94449,5e-05,6.04697]
[1780218586523,39.72,73808.88,0.0,0.9445,5e-05,6.04675]
[1780218592446,39.72,73809.21,0.0,0.94451,5e-05,6.04539]
[1780218599495,39.72,73808.87,0.0,0.9445,5e-05,6.04694]
[1780218603364,39.72,73808.7,0.0,0.94449,5e-05,6.04768]
[1780218603473,39.72,73808.7,0.0,0.94449,5e-05,6.04768]
[1780218603767,39.72,73808.7,0.0,0.94449,5e-05,6.04768]
[1780218603975,39.72,73808.7,0.0,0.94449,5e-05,6.04768]
[1780218604075,39.72,73808.69,0.0,0.94449,5e-05,6.04771]
[1780218612589,39.72,73811.12,0.0,0.94461,5e-05,6.03699]
[1780218614122,39.72,73811.12,0.0,0.94461,5e-05,6.03699]
[1780218614220,39.72,73811.12,0.0,0.94461,5e-05,6.03699]
[1780218614223,39.72,73811.32,0.0,0.94462,5e-05,6.03611]
[1780218614464,39.72,73811.32,0.0,0.94462,5e-05,6.03611]
[1780218614474,39.72,73811.32,0.0,0.94462,5e-05,6.03611]
[1780218619638,39.72,73810.97,0.0,0.94461,5e-05,6.03764]
[1780218628701,39.72,73808.83,0.0,0.9445,5e-05,6.04689]
[1780218630694,39.72,73808.83,0.0,0.9445,5e-05,6.04689]
[1780218630721,39.72,73808.83,0.0,0.9445,5e-05,6.04689]
[1780218631186,39.72,73808.83,0.0,0.9445,5e-05,6.04689]
[1780218631226,39.72,73808.83,0.0,0.9445,5e-05,6.04689]
[1780218631291,39.72,73808.72,0.0,0.94452,5e-05,6.04354]
[1780218635750,39.72,73812.87,0.0,0.94474,5e-05,6.02514]
[1780218636472,39.72,73812.87,0.0,0.94474,5e-05,6.02514]
[1780218636722,39.72,73812.87,0.0,0.94474,5e-05,6.02514]
[1780218636760,39.72,73812.87,0.0,0.94474,5e-05,6.02514]
[1780218636976,39.72,73812.87,0.0,0.94474,5e-05,6.02514]
[1780218637075,39.72,73813.23,0.0,0.94476,5e-05,6.02358]
[1780218639783,39.72,73816.21,0.0,0.94491,5e-05,6.01051]
[1780218640791,39.72,73823.29,0.0,0.94528,5e-05,5.97946]
[1780218641801,39.72,73823.29,0.0,0.94528,5e-05,5.97946]
[1780218641977,39.72,73823.29,0.0,0.94528,5e-05,5.97946]
[1780218642078,39.72,73824.71,0.0,0.94535,5e-05,5.97343]
[1780218642445,39.72,73824.71,0.0,0.94535,5e-05,5.97343]
[1780218642474,39.72,73824.71,0.0,0.94535,5e-05,5.97343]
[1780218650861,39.73,73823.69,0.0,0.94529,5e-05,5.97872]
[1780218653627,39.73,73822.34,0.0,0.94522,5e-05,5.98485]
[1780218653721,39.73,73822.34,0.0,0.94522,5e-05,5.98485]
[1780218653822,39.73,73822.34,0.0,0.94521,5e-05,5.98494]
[1780218654427,39.73,73822.34,0.0,0.94521,5e-05,5.98494]
[1780218654476,39.73,73822.34,0.0,0.94521,5e-05,5.98494]
[1780218659924,39.73,73822.66,0.0,0.94522,5e-05,5.9841]
[1780218667979,39.73,73820.97,0.0,0.94513,5e-05,5.9923]
[1780218670008,39.73,73820.97,0.0,0.94513,5e-05,5.9923]
[1780218670223,39.73,73820.97,0.0,0.94513,5e-05,5.9923]
[1780218670287,39.73,73821.42,0.0,0.94515,5e-05,5.9906]
[1780218670955,39.73,73821.42,0.0,0.94515,5e-05,5.9906]
[1780218670973,39.73,73821.42,0.0,0.94515,5e-05,5.9906]
[1780218677042,39.73,73821.08,0.0,0.94512,5e-05,5.99266]
[1780218681071,39.73,73816.06,0.0,0.94486,5e-05,6.0152]
[1780218682305,39.73,73816.06,0.0,0.94486,5e-05,6.0152]
[1780218682471,39.73,73814.41,0.0,0.94477,5e-05,6.02253]
[1780218683311,39.73,73814.41,0.0,0.94477,5e-05,6.02253]
[1780218683343,39.73,73813.94,0.0,0.94475,5e-05,6.02465]
[1780218683475,39.73,73813.94,0.0,0.94475,5e-05,6.02465]
[1780218689129,39.73,73814.0,0.0,0.94475,5e-05,6.02471]
[1780218694164,39.73,73814.15,0.0,0.94478,5e-05,6.02062]
[1780218700287,39.74,73814.06,0.0,0.94477,5e-05,6.02131]
[1780218700474,39.74,73814.06,0.0,0.94477,5e-05,6.02131]
[1780218701160,39.74,73814.06,0.0,0.94477,5e-05,6.02131]
[1780218701230,39.74,73814.06,0.0,0.94477,5e-05,6.02131]
[1780218701331,39.74,73815.84,0.0,0.94486,5e-05,6.0137]
[1780218710276,39.74,73816.56,0.0,0.94489,5e-05,6.01138]
[1780218713536,39.74,73816.56,0.0,0.94489,5e-05,6.01138]
[1780218713721,39.74,73816.56,0.0,0.94489,5e-05,6.01138]
[1780218714097,39.74,73816.56,0.0,0.94489,5e-05,6.01138]
[1780218714228,39.74,73816.56,0.0,0.94489,5e-05,6.01138]
[1780218714302,39.74,73816.56,0.0,0.94489,5e-05,6.01176]
[1780218720346,39.74,73816.56,0.0,0.94488,5e-05,6.01232]
[1780218722359,39.74,73810.36,0.0,0.94455,5e-05,6.03981]
[1780218722718,39.74,73810.36,0.0,0.94455,5e-05,6.03981]
[1780218722972,39.74,73810.36,0.0,0.94455,5e-05,6.03981]
[1780218723367,39.74,73809.25,0.0,0.9445,5e-05,6.04476]
[1780218723593,39.74,73809.25,0.0,0.9445,5e-05,6.04476]
[1780218723732,39.74,73809.25,0.0,0.9445,5e-05,6.04476]
[1780218729409,39.74,73808.95,0.0,0.94448,5e-05,6.04635]
[1780218738306,39.74,73808.98,0.0,0.94448,5e-05,6.04648]
[1780218738470,39.74,73808.98,0.0,0.94448,5e-05,6.04648]
[1780218745519,39.74,73809.97,0.0,0.94452,5e-05,6.04241]
[1780218745724,39.74,73809.97,0.0,0.94452,5e-05,6.04241]
[1780218745742,39.75,73810.01,0.0,0.94452,5e-05,6.0427]
[1780218748826,39.75,73810.01,0.0,0.94452,5e-05,6.0427]
[1780218748972,39.75,73810.01,0.0,0.94452,5e-05,6.0427]
[1780218754584,39.75,73809.26,0.0,0.9445,5e-05,6.04302]
[1780218759619,39.75,73809.51,0.0,0.94451,5e-05,6.04239]
[1780218764654,39.75,73809.66,0.0,0.94451,5e-05,6.04222]
[1780218770316,39.75,73809.61,0.0,0.94451,5e-05,6.04274]
[1780218770379,39.75,73810.56,0.0,0.94455,5e-05,6.03886]
[1780218770475,39.75,73810.56,0.0,0.94455,5e-05,6.03886]
[1780218771335,39.75,73810.56,0.0,0.94455,5e-05,6.03886]
[1780218771369,39.75,73812.28,0.0,0.94464,5e-05,6.0314]
[1780218771475,39.75,73812.28,0.0,0.94464,5e-05,6.0314]
[1780218779755,39.75,73812.4,0.0,0.94464,5e-05,6.03134]
[1780218786807,39.76,73812.37,0.0,0.94463,5e-05,6.03271]
[1780218790054,39.76,73812.88,0.0,0.94465,5e-05,6.03068]
[1780218790096,39.76,73815.0,0.0,0.94476,5e-05,6.02146]
[1780218790836,39.76,73818.31,0.0,0.94492,5e-05,6.00815]
[1780218793663,39.77,73818.71,0.0,0.94491,5e-05,6.00921]
[1780218793857,39.77,73816.62,0.0,0.94478,5e-05,6.01976]
[1780218800906,39.78,73815.61,0.0,0.94469,5e-05,6.02794]
[1780218805941,39.78,73814.99,0.0,0.94465,5e-05,6.03113]
[1780218806856,39.78,73814.99,0.0,0.94465,5e-05,6.03113]
[1780218806972,39.78,73814.99,0.0,0.94465,5e-05,6.03113]
[1780218807073,39.78,73817.41,0.0,0.94477,5e-05,6.02057]
[1780218808279,39.78,73817.41,0.0,0.94477,5e-05,6.02057]
[1780218808475,39.79,73817.41,0.0,0.94475,5e-05,6.02258]
[1780218819035,39.8,73817.53,0.0,0.94474,5e-05,6.02263]
[1780218819939,39.8,73817.53,0.0,0.94474,5e-05,6.02263]
[1780218819974,39.8,73817.53,0.0,0.94474,5e-05,6.02263]
[1780218820116,39.8,73817.53,0.0,0.94474,5e-05,6.02272]
[1780218821739,39.8,73817.16,0.0,0.94471,5e-05,6.02444]
[1780218821976,39.8,73817.16,0.0,0.94471,5e-05,6.02444]
[1780218826645,39.8,73817.17,0.0,0.94471,5e-05,6.02482]
[1780218826722,39.8,73817.17,0.0,0.94471,5e-05,6.02482]
[1780218827090,39.8,73817.18,0.0,0.94471,5e-05,6.02486]
[1780218827763,39.8,73817.18,0.0,0.94471,5e-05,6.02486]
[1780218827977,39.8,73817.18,0.0,0.94471,5e-05,6.02486]
[1780218841189,39.8,73815.2,0.0,0.94459,5e-05,6.03468]
[1780218841730,39.8,73815.2,0.0,0.94459,5e-05,6.03468]
[1780218841973,39.8,73815.2,0.0,0.94459,5e-05,6.03468]
[1780218842196,39.8,73814.42,0.0,0.94455,5e-05,6.03819]
[1780218843380,39.8,73814.42,0.0,0.94455,5e-05,6.03819]
[1780218843480,39.8,73814.42,0.0,0.94455,5e-05,6.03819]
[1780218845721,39.8,73814.96,0.0,0.94458,5e-05,6.03592]
[1780218845822,39.8,73814.96,0.0,0.94458,5e-05,6.03602]
[1780218851259,39.81,73815.24,0.0,0.94459,5e-05,6.03509]
[1780218856294,39.81,73815.13,0.0,0.94458,5e-05,6.03584]
[1780218861329,39.81,73815.25,0.0,0.94458,5e-05,6.03557]
[1780218867242,39.81,73815.17,0.0,0.94458,5e-05,6.03597]
[1780218867446,39.81,73815.17,0.0,0.94458,5e-05,6.03623]
[1780218867722,39.81,73815.17,0.0,0.94458,5e-05,6.03623]
[1780218868513,39.81,73815.17,0.0,0.94458,5e-05,6.03623]
[1780218868731,39.81,73815.17,0.0,0.94458,5e-05,6.03623]
[1780218868832,39.81,73815.17,0.0,0.94458,5e-05,6.03628]
[1780218876434,39.81,73815.38,0.0,0.94461,5e-05,6.03205]
[1780218878448,39.81,73817.45,0.0,0.94472,5e-05,6.02308]
[1780218880119,39.81,73817.22,0.0,0.94471,5e-05,6.02417]
[1780218880222,39.81,73817.22,0.0,0.94471,5e-05,6.02417]
[1780218892546,39.81,73817.32,0.0,0.9447,5e-05,6.02468]
[1780218893847,39.81,73817.32,0.0,0.9447,5e-05,6.02468]
[1780218893974,39.81,73817.32,0.0,0.9447,5e-05,6.02468]
[1780218895724,39.81,73817.32,0.0,0.9447,5e-05,6.02475]
[1780218895826,39.81,73817.32,0.0,0.9447,5e-05,6.02488]
[1780218898588,39.81,73802.08,0.0,0.9439,5e-05,6.09229]
[1780218899595,39.81,73796.19,0.0,0.94359,5e-05,6.11834]
[1780218902373,39.81,73793.29,0.0,0.94343,5e-05,6.13121]
[1780218902474,39.81,73793.29,0.0,0.94343,5e-05,6.13121]
[1780218902424,39.81,73787.93,0.0,0.94315,5e-05,6.1547]
[1780218908659,39.82,73786.7,0.0,0.94307,5e-05,6.16164]
[1780218910695,39.82,73786.7,0.0,0.94307,5e-05,6.16164]
[1780218910724,39.82,73786.7,0.0,0.94307,5e-05,6.16164]
[1780218916716,39.82,73788.2,0.0,0.94314,5e-05,6.15562]
[1780218920069,39.82,73788.11,0.0,0.94314,5e-05,6.15574]
[1780218920222,39.82,73788.11,0.0,0.94314,5e-05,6.15574]
[1780218920323,39.82,73788.11,0.0,0.94314,5e-05,6.15546]
[1780218926090,39.81,73788.07,0.0,0.94315,5e-05,6.15509]
[1780218926223,39.81,73788.07,0.0,0.94315,5e-05,6.15509]
[1780218931823,39.81,73788.07,0.0,0.94319,5e-05,6.15041]
[1780218934865,39.81,73787.69,0.0,0.94317,5e-05,6.15198]
[1780218934974,39.81,73787.69,0.0,0.94317,5e-05,6.15198]
[1780218935073,39.81,73787.69,0.0,0.94317,5e-05,6.15175]
[1780218942901,39.81,73787.87,0.0,0.94317,5e-05,6.152]
[1780218948040,39.81,73788.0,0.0,0.94318,5e-05,6.15146]
[1780218948221,39.81,73788.0,0.0,0.94318,5e-05,6.15146]
[1780218953978,39.81,73787.95,0.0,0.94318,5e-05,6.1509]
[1780218965664,39.81,73787.98,0.0,0.94319,5e-05,6.15032]
[1780218965722,39.81,73787.98,0.0,0.94319,5e-05,6.15032]
[1780218965765,39.81,73787.98,0.0,0.9432,5e-05,6.14942]
[1780218969086,39.81,73792.63,0.0,0.94345,5e-05,6.12841]
[1780218969686,39.81,73792.63,0.0,0.94345,5e-05,6.12841]
[1780218969722,39.81,73792.63,0.0,0.94345,5e-05,6.12841]
[1780218979156,39.81,73795.31,0.0,0.94359,5e-05,6.1168]
[1780218981027,39.81,73795.31,0.0,0.94359,5e-05,6.1168]
[1780218981226,39.81,73795.31,0.0,0.94359,5e-05,6.1168]
[1780218982066,39.81,73795.31,0.0,0.94359,5e-05,6.11667]
[1780218982222,39.81,73795.31,0.0,0.94359,5e-05,6.11667]
[1780218982323,39.81,73795.31,0.0,0.94359,5e-05,6.1166]
[1780218986423,39.81,73795.15,0.0,0.94359,5e-05,6.11711]
[1780218986472,39.81,73795.15,0.0,0.94359,5e-05,6.11711]
[1780218989226,39.81,73801.88,0.0,0.94395,5e-05,6.08707]
[1780218990078,39.81,73801.88,0.0,0.94395,5e-05,6.08707]
[1780218990223,39.81,73801.88,0.0,0.94395,5e-05,6.08707]
[1780218992089,39.81,73802.27,0.0,0.944,5e-05,6.0815]
[1780218992221,39.81,73802.27,0.0,0.944,5e-05,6.0815]
[1780218992247,39.81,73802.31,0.0,0.944,5e-05,6.08131]
[1780218998292,39.81,73802.43,0.0,0.94401,5e-05,6.08072]
[1780218999089,39.81,73802.43,0.0,0.94401,5e-05,6.08072]
[1780218999226,39.81,73802.43,0.0,0.94401,5e-05,6.08072]
[1780219006348,39.81,73802.83,0.0,0.94403,5e-05,6.07892]
[1780219007738,39.81,73802.83,0.0,0.94403,5e-05,6.07892]
[1780219007972,39.81,73802.83,0.0,0.94403,5e-05,6.07892]
[1780219010477,39.81,73802.82,0.0,0.94403,5e-05,6.07896]
[1780219010572,39.81,73802.72,0.0,0.94402,5e-05,6.0794]
[1780219010723,39.81,73802.72,0.0,0.94402,5e-05,6.0794]
[1780219017940,39.81,73802.7,0.0,0.94402,5e-05,6.07948]
[1780219018432,39.81,73825.54,0.0,0.94521,5e-05,5.979]
[1780219019439,39.81,73828.07,0.0,0.94532,5e-05,5.96958]
[1780219021817,39.82,73827.81,0.0,0.94527,5e-05,5.9742]
[1780219028502,39.85,73828.52,0.0,0.94518,5e-05,5.98199]
[1780219031431,39.86,73828.9,0.0,0.94517,5e-05,5.98329]
[1780219031469,39.86,73828.9,0.0,0.94517,5e-05,5.98329]
[1780219034113,39.87,73830.29,0.0,0.94519,5e-05,5.98164]
[1780219034223,39.87,73830.29,0.0,0.94519,5e-05,5.98164]
[1780219034544,39.87,73830.33,0.0,0.94517,5e-05,5.98293]
[1780219038333,39.88,73833.56,0.0,0.94529,5e-05,5.97308]
[1780219038476,39.88,73833.56,0.0,0.94529,5e-05,5.97308]
[1780219041593,39.9,73838.32,0.0,0.94546,5e-05,5.95884]
[1780219045112,39.91,73838.18,0.0,0.94539,5e-05,5.96453]
[1780219045224,39.91,73838.18,0.0,0.94539,5e-05,5.96453]
[1780219047830,39.93,73838.91,0.0,0.94538,5e-05,5.96602]
[1780219047974,39.93,73838.91,0.0,0.94538,5e-05,5.96602]
[1780219048642,39.93,73839.09,0.0,0.94537,5e-05,5.96674]
[1780219053677,39.95,73838.88,0.0,0.9453,5e-05,5.97106]
[1780219058712,39.97,73840.99,0.0,0.94534,5e-05,5.96839]
[1780219061710,39.97,73841.0,0.0,0.94532,5e-05,5.96971]
[1780219061722,39.97,73841.0,0.0,0.94532,5e-05,5.96971]
[1780219063747,39.98,73844.56,0.0,0.94545,5e-05,5.95916]
[1780219066139,39.98,73845.69,0.0,0.9455,5e-05,5.9544]
[1780219066221,39.98,73845.69,0.0,0.9455,5e-05,5.9544]
[1780219066240,39.99,73846.77,0.0,0.94556,5e-05,5.94986]
[1780219071803,39.99,73849.05,0.0,0.94566,5e-05,5.94095]
[1780219075327,39.99,73843.91,0.0,0.94539,5e-05,5.96378]
[1780219075831,39.99,73840.2,0.0,0.94519,5e-05,5.98119]
[1780219077555,39.99,73840.2,0.0,0.94519,5e-05,5.98119]
[1780219077723,39.99,73840.2,0.0,0.94519,5e-05,5.98119]
[1780219077610,40.0,73840.23,0.0,0.94517,5e-05,5.98296]
[1780219077976,40.0,73840.23,0.0,0.94517,5e-05,5.98296]
[1780219081873,40.0,73844.93,0.0,0.94538,5e-05,5.96528]
[1780219082880,40.01,73849.79,0.0,0.94562,5e-05,5.94429]
[1780219083983,40.01,73849.79,0.0,0.94562,5e-05,5.94429]
[1780219084225,40.01,73849.79,0.0,0.94562,5e-05,5.94429]
[1780219084630,40.01,73849.79,0.0,0.94562,5e-05,5.94429]
[1780219084722,40.01,73849.79,0.0,0.94562,5e-05,5.94429]
[1780219084731,40.01,73849.79,0.0,0.94562,5e-05,5.94459]
[1780219087915,40.01,73853.97,0.0,0.94583,5e-05,5.92696]
[1780219091440,40.01,73855.59,0.0,0.94591,5e-05,5.92029]
[1780219091476,40.01,73855.59,0.0,0.94591,5e-05,5.92029]
[1780219091573,40.01,73855.65,0.0,0.94591,5e-05,5.92039]
[1780219092162,40.01,73855.65,0.0,0.94591,5e-05,5.92039]
[1780219092221,40.01,73855.65,0.0,0.94591,5e-05,5.92039]
[1780219098992,40.01,73858.15,0.0,0.94602,5e-05,5.91082]
[1780219100477,40.01,73858.15,0.0,0.94602,5e-05,5.91082]
[1780219100722,40.01,73858.15,0.0,0.94602,5e-05,5.91082]
[1780219100531,40.01,73858.48,0.0,0.94603,5e-05,5.90977]
[1780219102492,40.01,73859.32,0.0,0.94607,5e-05,5.90614]
[1780219102719,40.01,73859.32,0.0,0.94607,5e-05,5.90614]
[1780219108665,40.02,73859.64,0.0,0.94608,5e-05,5.90588]
[1780219108727,40.02,73859.64,0.0,0.94608,5e-05,5.90588]
[1780219108738,40.02,73859.56,0.0,0.94607,5e-05,5.90659]
[1780219109390,40.02,73859.56,0.0,0.94607,5e-05,5.90659]
[1780219109471,40.02,73859.56,0.0,0.94607,5e-05,5.90659]
[1780219115105,40.02,73859.93,0.0,0.94611,5e-05,5.90236]
[1780219121147,40.02,73859.35,0.0,0.94606,5e-05,5.90598]
[1780219124375,40.02,73859.75,0.0,0.94608,5e-05,5.90462]
[1780219124476,40.02,73859.75,0.0,0.94608,5e-05,5.90462]
[1780219124572,40.03,73859.75,0.0,0.94608,5e-05,5.905]
[1780219124920,40.03,73859.75,0.0,0.94608,5e-05,5.905]
[1780219124973,40.03,73859.75,0.0,0.94608,5e-05,5.905]
[1780219131217,40.03,73861.98,0.0,0.94618,5e-05,5.89653]
[1780219132035,40.03,73861.98,0.0,0.94618,5e-05,5.89653]
[1780219132225,40.03,73861.98,0.0,0.94618,5e-05,5.89653]
[1780219132301,40.03,73861.98,0.0,0.94617,5e-05,5.89672]
[1780219132873,40.03,73861.98,0.0,0.94617,5e-05,5.89672]
[1780219132976,40.03,73861.98,0.0,0.94617,5e-05,5.89672]
[1780219140280,40.03,73865.9,0.0,0.94635,5e-05,5.88146]
[1780219143275,40.03,73865.78,0.0,0.94634,5e-05,5.8822]
[1780219143476,40.03,73865.78,0.0,0.94634,5e-05,5.8822]
[1780219143541,40.04,73865.78,0.0,0.94634,5e-05,5.88285]
[1780219143827,40.04,73865.78,0.0,0.94634,5e-05,5.88285]
[1780219143977,40.04,73865.78,0.0,0.94634,5e-05,5.88285]
[1780219150350,40.04,73872.54,0.0,0.94666,5e-05,5.85505]
[1780219151357,40.04,73875.78,0.0,0.94682,5e-05,5.84119]
[1780219153798,40.04,73877.28,0.0,0.9469,5e-05,5.83482]
[1780219153983,40.04,73877.7,0.0,0.94692,5e-05,5.83309]
[1780219154739,40.04,73877.7,0.0,0.94692,5e-05,5.83309]
[1780219154379,40.04,73877.81,0.0,0.94692,5e-05,5.8327]
[1780219154975,40.04,73877.81,0.0,0.94692,5e-05,5.8327]
[1780219159414,40.04,73871.17,0.0,0.94659,5e-05,5.86159]
[1780219163103,40.04,73869.34,0.0,0.94649,5e-05,5.86981]
[1780219163228,40.04,73869.34,0.0,0.94649,5e-05,5.86981]
[1780219163315,40.04,73869.34,0.0,0.94649,5e-05,5.87005]
[1780219163963,40.04,73869.34,0.0,0.94649,5e-05,5.87005]
[1780219163979,40.04,73869.34,0.0,0.94649,5e-05,5.87005]
[1780219169496,40.05,73869.42,0.0,0.94647,5e-05,5.87112]
[1780219174531,40.05,73869.68,0.0,0.94651,5e-05,5.86729]
[1780219179566,40.05,73868.84,0.0,0.94646,5e-05,5.87152]
[1780219183492,40.05,73867.11,0.0,0.94636,5e-05,5.87943]
[1780219183725,40.05,73867.11,0.0,0.94636,5e-05,5.87943]
[1780219183798,40.05,73867.62,0.0,0.94639,5e-05,5.87722]
[1780219184214,40.05,73867.62,0.0,0.94639,5e-05,5.87722]
[1780219184223,40.05,73867.62,0.0,0.94639,5e-05,5.87722]
[1780219189636,40.05,73869.57,0.0,0.94649,5e-05,5.86883]
[1780219192010,40.05,73870.03,0.0,0.94651,5e-05,5.86685]
[1780219192227,40.05,73870.03,0.0,0.94651,5e-05,5.86685]
[1780219192783,40.05,73870.03,0.0,0.94651,5e-05,5.86685]
[1780219192290,40.05,73870.03,0.0,0.94651,5e-05,5.86686]
[1780219192971,40.05,73870.03,0.0,0.94651,5e-05,5.86686]
[1780219201720,40.05,73867.81,0.0,0.9464,5e-05,5.87644]
[1780219202727,40.05,73863.78,0.0,0.94619,5e-05,5.89406]
[1780219204741,40.05,73859.33,0.0,0.94596,5e-05,5.91371]
[1780219205169,40.05,73859.33,0.0,0.94596,5e-05,5.91371]
[1780219205225,40.05,73859.33,0.0,0.94596,5e-05,5.91371]
[1780219205748,40.05,73859.55,0.0,0.94597,5e-05,5.91296]
[1780219206158,40.05,73859.55,0.0,0.94597,5e-05,5.91296]
[1780219206220,40.05,73859.55,0.0,0.94597,5e-05,5.91296]
[1780219212532,40.06,73858.61,0.0,0.94591,5e-05,5.91779]
[1780219215605,40.06,73858.54,0.0,0.9459,5e-05,5.91903]
[1780219215727,40.06,73858.54,0.0,0.9459,5e-05,5.91903]
[1780219215818,40.06,73858.79,0.0,0.94591,5e-05,5.91813]
[1780219216478,40.06,73858.79,0.0,0.94591,5e-05,5.91813]
[1780219216720,40.06,73858.79,0.0,0.94591,5e-05,5.91813]
[1780219221860,40.06,73858.15,0.0,0.94587,5e-05,5.922]
[1780219222040,40.06,73858.15,0.0,0.94587,5e-05,5.922]
[1780219222222,40.06,73858.15,0.0,0.94587,5e-05,5.922]
[1780219222499,40.06,73858.15,0.0,0.94587,5e-05,5.922]
[1780219222723,40.06,73858.15,0.0,0.94587,5e-05,5.922]
[1780219222867,40.06,73857.2,0.0,0.94582,5e-05,5.92628]
[1780219233945,40.07,73856.83,0.0,0.94581,5e-05,5.92565]
[1780219241170,40.07,73857.21,0.0,0.94584,5e-05,5.9235]
[1780219241220,40.07,73857.21,0.0,0.94584,5e-05,5.9235]
[1780219241321,40.06,73857.63,0.0,0.94586,5e-05,5.92103]
[1780219241917,40.06,73857.63,0.0,0.94586,5e-05,5.92103]
[1780219241974,40.06,73857.63,0.0,0.94586,5e-05,5.92103]
[1780219248044,40.06,73859.26,0.0,0.94596,5e-05,5.91298]
[1780219250058,40.06,73855.16,0.0,0.94575,5e-05,5.93046]
[1780219251342,40.06,73855.16,0.0,0.94575,5e-05,5.93046]
[1780219251473,40.06,73855.16,0.0,0.94575,5e-05,5.93046]
[1780219251551,40.06,73854.32,0.0,0.94571,5e-05,5.93395]
[1780219252568,40.06,73854.32,0.0,0.94571,5e-05,5.93395]
[1780219252725,40.06,73854.32,0.0,0.94571,5e-05,5.93395]
[1780219258114,40.06,73853.76,0.0,0.9457,5e-05,5.93524]
[1780219262035,40.06,73853.06,0.0,0.94567,5e-05,5.93776]
[1780219262221,40.06,73853.06,0.0,0.94567,5e-05,5.93776]
[1780219262288,40.06,73851.09,0.0,0.94556,5e-05,5.94647]
[1780219263496,40.06,73851.09,0.0,0.94556,5e-05,5.94647]
[1780219263721,40.06,73851.09,0.0,0.94556,5e-05,5.94647]
[1780219269193,40.05,73850.56,0.0,0.94554,5e-05,5.94832]
[1780219275110,40.05,73848.34,0.0,0.94543,5e-05,5.95762]
[1780219275226,40.05,73848.34,0.0,0.94543,5e-05,5.95762]
[1780219275320,40.05,73848.34,0.0,0.94543,5e-05,5.95745]
[1780219276224,40.05,73848.34,0.0,0.94543,5e-05,5.95745]
[1780219276473,40.05,73848.34,0.0,0.94543,5e-05,5.95745]
[1780219278794,40.05,73848.52,0.0,0.94544,5e-05,5.95658]
[1780219279263,40.05,73844.79,0.0,0.94526,5e-05,5.97252]
[1780219281172,40.05,73843.38,0.0,0.94519,5e-05,5.97853]
[1780219281224,40.05,73843.38,0.0,0.94519,5e-05,5.97853]
[1780219281277,40.05,73842.65,0.0,0.94515,5e-05,5.98158]
[1780219282596,40.05,73842.65,0.0,0.94515,5e-05,5.98158]
[1780219282723,40.05,73842.65,0.0,0.94515,5e-05,5.98158]
[1780219290340,40.05,73842.98,0.0,0.94518,5e-05,5.97906]
[1780219295375,40.05,73843.06,0.0,0.94522,5e-05,5.97443]
[1780219300410,40.05,73843.36,0.0,0.94524,5e-05,5.97264]
[1780219302711,40.05,73843.44,0.0,0.94525,5e-05,5.97219]
[1780219302724,40.05,73843.44,0.0,0.94525,5e-05,5.97219]
[1780219302819,40.05,73845.58,0.0,0.94536,5e-05,5.96272]
[1780219303950,40.05,73845.58,0.0,0.94536,5e-05,5.96272]
[1780219303973,40.05,73845.6,0.0,0.94536,5e-05,5.96263]
[1780219311486,40.04,73845.16,0.0,0.94534,5e-05,5.9639]
[1780219316521,40.04,73844.79,0.0,0.94533,5e-05,5.96506]
[1780219321557,40.04,73845.22,0.0,0.94536,5e-05,5.96275]
[1780219322887,40.04,73845.22,0.0,0.94536,5e-05,5.96275]
[1780219322972,40.04,73845.22,0.0,0.94536,5e-05,5.96275]
[1780219322896,40.04,73845.22,0.0,0.94536,5e-05,5.96257]
[1780219323038,40.04,73845.22,0.0,0.94536,5e-05,5.96257]
[1780219324246,40.04,73845.22,0.0,0.94536,5e-05,5.96257]
[1780219324474,40.04,73845.22,0.0,0.94536,5e-05,5.96257]
[1780219332304,40.04,73845.11,0.0,0.94536,5e-05,5.96288]
[1780219337669,40.04,73845.36,0.0,0.94538,5e-05,5.96076]
[1780219348745,40.04,73845.43,0.0,0.9454,5e-05,5.9595]
[1780219350826,40.03,73843.32,0.0,0.94529,5e-05,5.9686]
[1780219350974,40.03,73843.32,0.0,0.94529,5e-05,5.9686]
[1780219350991,40.03,73843.29,0.0,0.94529,5e-05,5.96864]
[1780219352429,40.03,73843.29,0.0,0.94529,5e-05,5.96864]
[1780219352475,40.03,73843.29,0.0,0.94529,5e-05,5.96864]
[1780219357809,40.03,73844.01,0.0,0.94536,5e-05,5.96118]
[1780219362460,40.03,73843.46,0.0,0.94534,5e-05,5.96325]
[1780219362473,40.03,73843.46,0.0,0.94534,5e-05,5.96325]
[1780219363860,40.03,73843.46,0.0,0.94534,5e-05,5.96325]
[1780219363975,40.03,73843.46,0.0,0.94534,5e-05,5.96325]
[1780219363961,40.03,73843.39,0.0,0.94534,5e-05,5.96339]
[1780219370520,40.03,73843.38,0.0,0.94534,5e-05,5.96309]
[1780219371912,40.03,73843.39,0.0,0.94534,5e-05,5.96275]
[1780219371972,40.03,73843.39,0.0,0.94534,5e-05,5.96275]
[1780219371977,40.03,73843.39,0.0,0.94534,5e-05,5.96264]
[1780219372357,40.03,73843.39,0.0,0.94534,5e-05,5.96264]
[1780219372476,40.03,73843.39,0.0,0.94534,5e-05,5.96264]
[1780219377949,40.03,73842.51,0.0,0.94531,5e-05,5.96581]
[1780219378309,40.03,73842.51,0.0,0.94531,5e-05,5.96581]
[1780219378474,40.03,73842.51,0.0,0.94531,5e-05,5.96581]
[1780219378956,40.03,73843.04,0.0,0.94534,5e-05,5.96339]
[1780219379798,40.03,73843.04,0.0,0.94534,5e-05,5.96339]
[1780219379978,40.03,73843.04,0.0,0.94534,5e-05,5.96339]
[1780219384998,40.03,73842.66,0.0,0.94532,5e-05,5.96432]
[1780219385487,40.03,73842.66,0.0,0.94532,5e-05,5.96432]
[1780219385720,40.03,73842.66,0.0,0.94532,5e-05,5.96432]
[1780219386005,40.03,73839.96,0.0,0.94519,5e-05,5.97594]
[1780219387012,40.03,73843.0,0.0,0.94535,5e-05,5.96257]
[1780219387093,40.03,73843.0,0.0,0.94535,5e-05,5.96257]
[1780219387222,40.03,73843.0,0.0,0.94535,5e-05,5.96257]
[1780219391816,40.02,73842.55,0.0,0.94533,5e-05,5.96401]
[1780219391979,40.02,73842.55,0.0,0.94533,5e-05,5.96401]
[1780219394183,40.02,73842.68,0.0,0.94534,5e-05,5.96308]
[1780219394220,40.02,73842.68,0.0,0.94534,5e-05,5.96308]
[1780219396079,40.02,73840.32,0.0,0.94522,5e-05,5.9731]
[1780219402454,40.02,73839.81,0.0,0.9452,5e-05,5.97477]
[1780219402470,40.02,73839.81,0.0,0.9452,5e-05,5.97477]
[1780219402893,40.02,73839.76,0.0,0.9452,5e-05,5.97459]
[1780219404788,40.02,73839.76,0.0,0.9452,5e-05,5.97459]
[1780219404974,40.02,73839.76,0.0,0.9452,5e-05,5.97459]
[1780219411184,40.02,73840.04,0.0,0.94526,5e-05,5.96859]
[1780219417226,40.02,73840.53,0.0,0.94529,5e-05,5.96578]
[1780219423268,40.01,73840.48,0.0,0.9453,5e-05,5.96536]
[1780219425908,40.01,73840.48,0.0,0.9453,5e-05,5.96536]
[1780219427976,40.01,73840.45,0.0,0.9453,5e-05,5.96518]
[1780219428225,40.01,73840.45,0.0,0.9453,5e-05,5.96496]
[1780219434345,40.01,73840.43,0.0,0.94531,5e-05,5.96438]
[1780219440036,40.01,73841.81,0.0,0.94539,5e-05,5.95796]
[1780219440222,40.01,73842.04,0.0,0.9454,5e-05,5.95686]
[1780219441394,40.01,73844.28,0.0,0.94552,5e-05,5.94693]
[1780219444415,40.01,73842.13,0.0,0.94541,5e-05,5.95603]
[1780219452076,40.01,73842.28,0.0,0.94542,5e-05,5.95498]
[1780219461534,40.0,73842.37,0.0,0.94544,5e-05,5.95328]
[1780219462508,40.0,73842.37,0.0,0.94544,5e-05,5.95328]
[1780219462719,40.0,73842.37,0.0,0.94544,5e-05,5.95328]
[1780219470596,40.0,73842.18,0.0,0.94544,5e-05,5.95322]
[1780219475957,40.0,73841.59,0.0,0.94544,5e-05,5.95175]
[1780219475975,40.0,73841.59,0.0,0.94544,5e-05,5.95175]
[1780219478653,40.0,73844.62,0.0,0.94561,5e-05,5.93811]
[1780219479660,40.0,73847.24,0.0,0.94574,5e-05,5.92668]
[1780219480880,40.0,73847.24,0.0,0.94574,5e-05,5.92668]
[1780219480973,40.0,73847.24,0.0,0.94574,5e-05,5.92668]
[1780219481074,40.0,73849.04,0.0,0.94583,5e-05,5.91877]
[1780219488906,40.0,73849.02,0.0,0.94583,5e-05,5.91882]
[1780219488976,40.0,73849.02,0.0,0.94583,5e-05,5.91882]
[1780219490784,40.0,73849.14,0.0,0.94584,5e-05,5.91796]
[1780219490971,40.0,73849.14,0.0,0.94584,5e-05,5.91796]
[1780219491009,40.0,73849.11,0.0,0.94584,5e-05,5.91799]
[1780219493972,40.0,73849.29,0.0,0.94585,5e-05,5.91716]
[1780219494073,40.0,73849.29,0.0,0.94585,5e-05,5.91705]
[1780219499800,40.0,73849.28,0.0,0.94586,5e-05,5.91683]
[1780219504702,40.0,73849.24,0.0,0.94586,5e-05,5.91677]
[1780219504720,40.0,73849.24,0.0,0.94586,5e-05,5.91677]
[1780219505031,39.99,73849.22,0.0,0.94586,5e-05,5.91674]
[1780219506899,39.99,73849.19,0.0,0.94586,5e-05,5.91687]
[1780219506975,39.99,73849.19,0.0,0.94586,5e-05,5.91687]
[1780219512891,39.99,73849.16,0.0,0.94586,5e-05,5.91657]
[1780219514974,39.99,73849.16,0.0,0.94586,5e-05,5.91657]
[1780219515227,39.99,73849.16,0.0,0.94586,5e-05,5.91636]
[1780219525982,39.99,73849.06,0.0,0.94587,5e-05,5.9159]
[1780219531016,39.99,73849.38,0.0,0.94592,5e-05,5.91031]
[1780219536052,39.99,73849.26,0.0,0.94592,5e-05,5.91038]
[1780219539696,39.99,73849.05,0.0,0.94591,5e-05,5.91109]
[1780219539721,39.99,73849.05,0.0,0.94591,5e-05,5.91109]
[1780219539975,39.99,73849.05,0.0,0.94591,5e-05,5.91109]
[1780219540080,39.99,73848.95,0.0,0.94591,5e-05,5.91133]
[1780219547129,39.99,73848.88,0.0,0.94591,5e-05,5.91095]
[1780219550083,39.98,73848.91,0.0,0.94592,5e-05,5.91064]
[1780219550220,39.98,73848.91,0.0,0.94592,5e-05,5.91064]
[1780219556192,39.98,73848.95,0.0,0.94592,5e-05,5.90986]
[1780219564344,39.98,73848.91,0.0,0.94592,5e-05,5.90995]
[1780219564482,39.98,73848.91,0.0,0.94592,5e-05,5.90995]
[1780219564584,39.98,73848.91,0.0,0.94592,5e-05,5.90995]
[1780219564719,39.98,73848.91,0.0,0.94592,5e-05,5.90995]
[1780219564820,39.98,73848.83,0.0,0.94593,5e-05,5.90974]
[1780219570290,39.98,73848.76,0.0,0.94593,5e-05,5.90959]
[1780219573207,39.98,73848.76,0.0,0.94593,5e-05,5.90951]
[1780219573221,39.98,73848.76,0.0,0.94593,5e-05,5.90951]
[1780219573311,39.98,73841.99,0.0,0.94559,5e-05,5.93828]
[1780219578345,39.97,73842.7,0.0,0.94564,5e-05,5.93352]
[1780219582769,39.97,73843.39,0.0,0.94569,5e-05,5.92956]
[1780219582973,39.97,73843.39,0.0,0.94569,5e-05,5.92956]
[1780219584666,39.97,73843.39,0.0,0.9457,5e-05,5.92892]
[1780219584722,39.97,73843.39,0.0,0.9457,5e-05,5.92892]
[1780219584768,39.97,73843.39,0.0,0.9457,5e-05,5.92861]
[1780219590610,39.97,73843.72,0.0,0.94573,5e-05,5.92592]
[1780219595799,39.96,73844.36,0.0,0.94582,5e-05,5.91756]
[1780219595976,39.96,73844.36,0.0,0.94582,5e-05,5.91756]
[1780219596077,39.96,73849.5,0.0,0.94609,5e-05,5.89474]
[1780219597479,39.96,73853.45,0.0,0.94629,5e-05,5.87742]
[1780219599204,39.96,73853.45,0.0,0.94629,5e-05,5.87742]
[1780219599224,39.96,73853.45,0.0,0.94629,5e-05,5.87742]
[1780219599225,39.96,73854.05,0.0,0.94633,5e-05,5.87437]
[1780219599721,39.96,73854.05,0.0,0.94633,5e-05,5.87437]
[1780219599974,39.96,73854.05,0.0,0.94633,5e-05,5.87437]
[1780219605535,39.95,73853.25,0.0,0.9463,5e-05,5.87646]
[1780219609071,39.95,73853.3,0.0,0.94631,5e-05,5.87602]
[1780219609224,39.95,73853.3,0.0,0.94631,5e-05,5.87602]
[1780219610447,39.95,73852.73,0.0,0.94629,5e-05,5.87779]
[1780219610478,39.95,73852.73,0.0,0.94629,5e-05,5.87779]
[1780219610516,39.95,73852.73,0.0,0.94629,5e-05,5.87756]
[1780219615604,39.95,73852.66,0.0,0.94629,5e-05,5.87761]
[1780219617390,39.95,73852.67,0.0,0.94629,5e-05,5.87757]
[1780219617473,39.95,73852.67,0.0,0.94629,5e-05,5.87757]
[1780219626683,39.95,73852.63,0.0,0.94627,5e-05,5.87943]
[1780219631718,39.95,73852.56,0.0,0.94627,5e-05,5.87892]
[1780219634383,39.95,73852.56,0.0,0.94627,5e-05,5.87892]
[1780219634469,39.95,73852.56,0.0,0.94627,5e-05,5.87892]
[1780219642794,39.95,73852.68,0.0,0.9463,5e-05,5.87666]
[1780219649844,39.94,73852.65,0.0,0.94631,5e-05,5.87571]
[1780219654879,39.94,73852.75,0.0,0.94635,5e-05,5.87079]
[1780219659914,39.94,73852.74,0.0,0.94636,5e-05,5.87011]
[1780219668316,39.94,73852.56,0.0,0.94636,5e-05,5.87046]
[1780219668471,39.94,73853.02,0.0,0.94639,5e-05,5.86776]
[1780219670112,39.94,73854.78,0.0,0.94648,5e-05,5.86002]
[1780219670226,39.94,73854.78,0.0,0.94648,5e-05,5.86002]
[1780219670328,39.94,73854.86,0.0,0.94649,5e-05,5.85941]
[1780219678040,39.93,73854.97,0.0,0.9465,5e-05,5.85805]
[1780219678576,39.93,73854.97,0.0,0.9465,5e-05,5.85805]
[1780219678723,39.93,73854.97,0.0,0.9465,5e-05,5.85805]
[1780219684082,39.93,73854.73,0.0,0.94649,5e-05,5.85907]
[1780219686776,39.94,73855.08,0.0,0.9465,5e-05,5.85804]
[1780219686974,39.94,73855.08,0.0,0.9465,5e-05,5.85804]
[1780219688506,39.94,73854.86,0.0,0.94649,5e-05,5.85948]
[1780219688722,39.94,73854.86,0.0,0.94649,5e-05,5.85948]
[1780219688733,39.94,73854.86,0.0,0.94648,5e-05,5.85972]
[1780219694153,39.94,73854.6,0.0,0.94645,5e-05,5.86228]
[1780219700195,39.95,73854.51,0.0,0.94643,5e-05,5.86406]
[1780219705230,39.95,73855.01,0.0,0.94645,5e-05,5.86306]
[1780219710265,39.95,73854.5,0.0,0.94641,5e-05,5.8664]
[1780219715300,39.95,73854.8,0.0,0.94644,5e-05,5.86253]
[1780219720162,39.96,73853.39,0.0,0.94636,5e-05,5.8695]
[1780219720222,39.96,73853.39,0.0,0.94636,5e-05,5.8695]
[1780219725370,39.96,73853.68,0.0,0.94636,5e-05,5.86952]
[1780219732633,39.96,73854.19,0.0,0.94637,5e-05,5.86813]
[1780219732721,39.96,73854.19,0.0,0.94637,5e-05,5.86813]
[1780219734619,39.96,73856.75,0.0,0.94649,5e-05,5.8579]
[1780219734725,39.96,73856.75,0.0,0.94649,5e-05,5.8579]
[1780219734826,39.97,73857.1,0.0,0.94651,5e-05,5.85661]
[1780219741482,39.97,73857.45,0.0,0.94651,5e-05,5.85656]
[1780219743006,39.97,73857.45,0.0,0.94651,5e-05,5.85656]
[1780219750545,39.97,73857.71,0.0,0.9465,5e-05,5.85723]
[1780219754628,39.98,73857.78,0.0,0.9465,5e-05,5.85754]
[1780219754724,39.98,73857.78,0.0,0.9465,5e-05,5.85754]
[1780219754729,39.98,73857.78,0.0,0.9465,5e-05,5.85775]
[1780219760616,39.98,73857.77,0.0,0.94648,5e-05,5.85898]
[1780219765653,39.98,73856.92,0.0,0.94643,5e-05,5.86357]
[1780219770687,39.98,73859.01,0.0,0.94652,5e-05,5.85551]
[1780219780757,39.99,73859.44,0.0,0.94656,5e-05,5.85183]
[1780219787807,39.99,73860.13,0.0,0.94658,5e-05,5.84929]
[1780219792841,39.99,73860.3,0.0,0.9466,5e-05,5.8484]
[1780219798884,39.99,73860.37,0.0,0.94659,5e-05,5.84863]
[1780219806940,39.99,73860.48,0.0,0.94659,5e-05,5.84919]
[1780219808954,39.99,73864.39,0.0,0.94678,5e-05,5.83238]
[1780219813989,39.99,73864.05,0.0,0.94677,5e-05,5.83396]
[1780219820031,39.99,73863.98,0.0,0.94676,5e-05,5.83442]
[1780219829095,40.0,73863.95,0.0,0.94676,5e-05,5.83482]
[1780219838158,40.0,73865.95,0.0,0.94688,5e-05,5.82291]
[1780219849235,40.0,73863.2,0.0,0.94674,5e-05,5.83519]
[1780219855277,40.0,73862.98,0.0,0.94672,5e-05,5.83638]
[1780219860314,40.0,73863.53,0.0,0.94675,5e-05,5.83426]
[1780219863336,40.0,73868.72,0.0,0.94701,5e-05,5.81216]
[1780219864343,40.0,73875.48,0.0,0.94735,5e-05,5.78331]
[1780219866357,40.0,73878.46,0.0,0.94749,5e-05,5.77086]
[1780219869378,40.0,73881.81,0.0,0.94765,5e-05,5.75704]
[1780219874413,40.0,73881.19,0.0,0.94761,5e-05,5.76061]
[1780219879449,40.01,73884.23,0.0,0.94775,5e-05,5.74862]
[1780219884484,40.01,73884.18,0.0,0.94774,5e-05,5.74988]
[1780219890526,40.01,73881.96,0.0,0.94761,5e-05,5.76056]
[1780219895561,40.02,73879.6,0.0,0.94751,5e-05,5.76791]
[1780219901604,40.02,73878.17,0.0,0.94743,5e-05,5.77513]
[1780219909660,40.02,73878.44,0.0,0.94743,5e-05,5.77539]
[1780219914695,40.02,73878.38,0.0,0.94741,5e-05,5.77653]
[1780219915702,40.03,73874.92,0.0,0.94724,5e-05,5.79149]
[1780219920737,40.03,73872.97,0.0,0.94713,5e-05,5.80054]
[1780219926778,40.03,73872.54,0.0,0.9471,5e-05,5.80324]
[1780219931814,40.03,73871.79,0.0,0.94706,5e-05,5.80718]
[1780219940877,40.04,73871.83,0.0,0.94704,5e-05,5.80827]
[1780219946919,40.04,73871.56,0.0,0.94702,5e-05,5.8103]
[1780219961022,40.04,73871.61,0.0,0.94703,5e-05,5.80847]
[1780219966058,40.05,73870.11,0.0,0.94695,5e-05,5.81567]
[1780219976128,40.05,73870.53,0.0,0.94695,5e-05,5.81541]
[1780219982170,40.05,73870.7,0.0,0.94695,5e-05,5.81563]
[1780219992247,40.05,73870.57,0.0,0.94693,5e-05,5.81675]
[1780220003324,40.05,73870.54,0.0,0.94697,5e-05,5.81397]
[1780220008359,40.04,73871.15,0.0,0.94702,5e-05,5.80959]
[1780220016417,40.04,73871.07,0.0,0.94704,5e-05,5.8061]
[1780220022459,40.04,73870.93,0.0,0.94702,5e-05,5.80794]
[1780220028501,40.04,73871.13,0.0,0.94704,5e-05,5.80652]
[1780220033536,40.04,73871.09,0.0,0.94706,5e-05,5.80493]
[1780220037806,40.03,73870.23,0.0,0.94703,5e-05,5.80721]
[1780220037973,40.03,73870.23,0.0,0.94703,5e-05,5.80721]
[1780220038571,40.03,73869.98,0.0,0.94702,5e-05,5.80793]
[1780220045620,40.03,73869.92,0.0,0.94705,5e-05,5.8057]
[1780220051663,40.02,73870.79,0.0,0.94712,5e-05,5.79985]
[1780220057705,40.01,73870.8,0.0,0.94714,5e-05,5.79771]
[1780220062744,40.01,73870.71,0.0,0.94716,5e-05,5.79634]
[1780220067778,40.01,73869.8,0.0,0.94713,5e-05,5.79846]
[1780220073821,40.0,73870.01,0.0,0.9472,5e-05,5.79173]
[1780220078864,39.99,73870.05,0.0,0.94722,5e-05,5.78984]
[1780220084905,39.99,73869.99,0.0,0.94724,5e-05,5.78806]
[1780220090947,39.98,73870.11,0.0,0.94727,5e-05,5.78549]
[1780220096989,39.98,73863.55,0.0,0.94696,5e-05,5.81204]
[1780220102026,39.98,73866.12,0.0,0.94708,5e-05,5.80174]
[1780220115116,39.99,73865.96,0.0,0.94705,5e-05,5.80426]
[1780220120151,40.0,73863.02,0.0,0.94685,5e-05,5.82104]
[1780220125186,40.01,73862.8,0.0,0.94679,5e-05,5.82615]
[1780220130221,40.02,73862.1,0.0,0.94672,5e-05,5.83267]
[1780220136263,40.03,73860.78,0.0,0.94665,5e-05,5.8376]
[1780220141298,40.03,73858.75,0.0,0.94654,5e-05,5.84686]
[1780220152375,40.03,73859.05,0.0,0.94655,5e-05,5.84583]
[1780220158416,40.03,73858.18,0.0,0.94651,5e-05,5.84969]
[1780220163452,40.03,73858.04,0.0,0.9465,5e-05,5.85037]
[1780220166473,40.03,73857.97,0.0,0.94649,5e-05,5.8507]
[1780220169712,40.03,73857.87,0.0,0.94649,5e-05,5.85115]
[1780220171509,40.03,73852.56,0.0,0.94622,5e-05,5.87405]
[1780220176545,40.03,73850.03,0.0,0.94609,5e-05,5.88484]
[1780220181580,40.03,73847.45,0.0,0.94596,5e-05,5.89644]
[1780220186615,40.03,73847.72,0.0,0.94596,5e-05,5.89624]
[1780220191657,40.03,73847.67,0.0,0.94598,5e-05,5.8935]
[1780220197699,40.04,73849.75,0.0,0.94608,5e-05,5.88495]
[1780220198028,40.04,73849.75,0.0,0.94608,5e-05,5.88495]
[1780220201978,40.04,73844.64,0.0,0.94581,5e-05,5.90768]
[1780220207791,40.04,73844.46,0.0,0.94579,5e-05,5.90901]
[1780220207828,40.04,73844.46,0.0,0.94579,5e-05,5.90928]
[1780220207980,40.04,73844.46,0.0,0.94579,5e-05,5.90928]
[1780220215839,40.04,73844.4,0.0,0.94578,5e-05,5.91059]
[1780220223205,40.04,73844.37,0.0,0.94577,5e-05,5.91098]
[1780220223229,40.04,73844.37,0.0,0.94577,5e-05,5.91098]
[1780220237995,40.04,73844.37,0.0,0.94579,5e-05,5.90939]
[1780220245844,40.03,73844.35,0.0,0.94581,5e-05,5.90789]
[1780220245972,40.03,73844.35,0.0,0.94581,5e-05,5.90789]
[1780220246485,40.03,73844.35,0.0,0.94581,5e-05,5.90789]
[1780220246720,40.03,73844.35,0.0,0.94581,5e-05,5.90789]
[1780220246782,40.04,73844.35,0.0,0.94581,5e-05,5.90801]
[1780220256126,40.03,73843.65,0.0,0.94582,5e-05,5.90583]
[1780220261161,40.03,73843.69,0.0,0.94584,5e-05,5.9037]
[1780220267203,40.02,73844.12,0.0,0.94589,5e-05,5.89951]
[1780220277273,40.01,73844.12,0.0,0.94594,5e-05,5.89571]
[1780220282308,40.0,73850.28,0.0,0.94628,5e-05,5.86693]
[1780220283563,40.0,73850.28,0.0,0.94628,5e-05,5.86693]
[1780220283727,40.0,73850.28,0.0,0.94628,5e-05,5.86693]
[1780220283828,40.0,73851.35,0.0,0.94634,5e-05,5.86106]
[1780220284520,40.0,73851.35,0.0,0.94634,5e-05,5.86106]
[1780220284722,40.0,73851.35,0.0,0.94634,5e-05,5.86106]
[1780220293409,40.0,73852.49,0.0,0.94642,5e-05,5.8547]
[1780220298444,39.99,73852.63,0.0,0.94644,5e-05,5.85251]
[1780220305493,39.99,73857.19,0.0,0.9467,5e-05,5.83067]
[1780220306500,39.98,73861.22,0.0,0.94691,5e-05,5.81263]
[1780220307507,39.98,73869.8,0.0,0.94735,5e-05,5.77518]
[1780220308514,39.98,73870.84,0.0,0.9474,5e-05,5.77062]
[1780220309580,39.98,73870.84,0.0,0.9474,5e-05,5.77062]
[1780220309724,39.98,73870.84,0.0,0.9474,5e-05,5.77062]
[1780220309824,39.98,73871.74,0.0,0.94746,5e-05,5.76606]
[1780220310525,39.98,73871.74,0.0,0.94746,5e-05,5.76606]
[1780220310723,39.98,73871.74,0.0,0.94746,5e-05,5.76606]
[1780220316570,39.97,73873.12,0.0,0.9476,5e-05,5.75291]
[1780220321676,39.97,73873.5,0.0,0.94764,5e-05,5.74957]
[1780220321723,39.97,73873.5,0.0,0.94764,5e-05,5.74957]
[1780220321777,39.96,73873.5,0.0,0.94765,5e-05,5.74802]
[1780220322079,39.96,73873.5,0.0,0.94765,5e-05,5.74802]
[1780220322224,39.96,73873.5,0.0,0.94765,5e-05,5.74802]
[1780220326640,39.96,73877.32,0.0,0.94787,5e-05,5.72956]
[1780220332683,39.95,73877.15,0.0,0.9479,5e-05,5.72717]
[1780220337718,39.94,73879.26,0.0,0.94803,5e-05,5.71563]
[1780220341618,39.94,73879.62,0.0,0.94805,5e-05,5.71359]
[1780220341723,39.94,73879.62,0.0,0.94805,5e-05,5.71359]
[1780220341823,39.93,73879.62,0.0,0.94808,5e-05,5.71163]
[1780220342164,39.93,73879.62,0.0,0.94808,5e-05,5.71163]
[1780220342224,39.93,73879.62,0.0,0.94808,5e-05,5.71163]
[1780220343764,39.93,73874.35,0.0,0.94783,5e-05,5.73308]
[1780220351820,39.92,73871.43,0.0,0.94773,5e-05,5.74137]
[1780220354234,39.92,73871.43,0.0,0.94773,5e-05,5.74137]
[1780220354473,39.92,73871.43,0.0,0.94773,5e-05,5.74137]
[1780220354561,39.92,73871.43,0.0,0.94774,5e-05,5.74032]
[1780220355726,39.92,73871.43,0.0,0.94774,5e-05,5.74032]
[1780220355971,39.92,73871.43,0.0,0.94774,5e-05,5.74032]
[1780220362081,39.91,73871.5,0.0,0.94778,5e-05,5.73691]
[1780220362224,39.91,73871.5,0.0,0.94778,5e-05,5.73691]
[1780220362985,39.91,73871.5,0.0,0.94778,5e-05,5.73691]
[1780220362324,39.91,73871.5,0.0,0.94779,5e-05,5.73591]
[1780220363223,39.91,73871.5,0.0,0.94779,5e-05,5.73591]
[1780220368939,39.9,73871.42,0.0,0.94783,5e-05,5.73284]
[1780220375562,39.9,73871.42,0.0,0.94783,5e-05,5.73284]
[1780220375724,39.9,73871.42,0.0,0.94783,5e-05,5.73284]
[1780220375742,39.89,73871.42,0.0,0.94789,5e-05,5.72631]
[1780220376165,39.89,73871.42,0.0,0.94789,5e-05,5.72631]
[1780220376222,39.89,73871.42,0.0,0.94789,5e-05,5.72631]
[1780220383037,39.88,73871.3,0.0,0.94792,5e-05,5.72321]
[1780220388072,39.87,73871.32,0.0,0.94795,5e-05,5.72095]
[1780220393107,39.87,73871.53,0.0,0.94799,5e-05,5.71792]
[1780220401165,39.86,73869.4,0.0,0.94792,5e-05,5.72366]
[1780220402923,39.86,73869.4,0.0,0.94792,5e-05,5.72366]
[1780220402973,39.86,73869.4,0.0,0.94792,5e-05,5.72366]
[1780220402975,39.86,73868.93,0.0,0.9479,5e-05,5.72481]
[1780220403564,39.86,73868.93,0.0,0.9479,5e-05,5.72481]
[1780220403725,39.86,73868.93,0.0,0.9479,5e-05,5.72481]
[1780220408757,39.85,73869.43,0.0,0.94794,5e-05,5.72182]
[1780220413250,39.85,73881.21,0.0,0.94856,5e-05,5.66836]
[1780220414261,39.85,73881.64,0.0,0.94859,5e-05,5.6662]
[1780220416473,39.84,73881.69,0.0,0.94859,5e-05,5.66565]
[1780220416719,39.84,73881.69,0.0,0.94859,5e-05,5.66565]
[1780220416820,39.84,73882.5,0.0,0.94864,5e-05,5.66188]
[1780220417485,39.84,73882.5,0.0,0.94864,5e-05,5.66188]
[1780220417722,39.84,73882.5,0.0,0.94864,5e-05,5.66188]
[1780220423324,39.84,73883.41,0.0,0.94871,5e-05,5.65566]
[1780220425291,39.84,73883.69,0.0,0.94872,5e-05,5.65416]
[1780220425475,39.84,73883.69,0.0,0.94872,5e-05,5.65416]
[1780220425561,39.84,73884.43,0.0,0.94876,5e-05,5.65071]
[1780220426170,39.84,73884.43,0.0,0.94876,5e-05,5.65071]
[1780220426226,39.84,73884.43,0.0,0.94876,5e-05,5.65071]
[1780220431380,39.83,73884.51,0.0,0.94882,5e-05,5.64488]
[1780220436414,39.83,73886.07,0.0,0.94891,5e-05,5.63686]
[1780220441450,39.82,73886.3,0.0,0.94894,5e-05,5.63454]
[1780220445478,39.82,73889.55,0.0,0.94911,5e-05,5.61976]
[1780220446322,39.82,73889.55,0.0,0.94911,5e-05,5.61976]
[1780220446474,39.82,73889.55,0.0,0.94911,5e-05,5.61976]
[1780220446485,39.82,73890.17,0.0,0.94914,5e-05,5.6169]
[1780220447225,39.82,73890.17,0.0,0.94914,5e-05,5.6169]
[1780220447252,39.82,73890.17,0.0,0.94914,5e-05,5.6169]
[1780220447492,39.82,73894.31,0.0,0.94934,5e-05,5.59973]
[1780220448499,39.82,73897.48,0.0,0.94949,5e-05,5.5867]
[1780220453534,39.83,73901.31,0.0,0.94966,5e-05,5.57228]
[1780220456009,39.83,73901.91,0.0,0.94968,5e-05,5.5701]
[1780220456014,39.83,73902.02,0.0,0.94968,5e-05,5.57033]
[1780220456221,39.83,73902.02,0.0,0.94968,5e-05,5.57033]
[1780220457058,39.83,73902.02,0.0,0.94968,5e-05,5.57033]
[1780220456555,39.83,73902.07,0.0,0.94968,5e-05,5.57012]
[1780220457243,39.83,73902.07,0.0,0.94968,5e-05,5.57012]
[1780220465618,39.83,73907.16,0.0,0.94991,5e-05,5.55097]
[1780220468203,39.83,73906.54,0.0,0.94988,5e-05,5.55342]
[1780220468222,39.83,73906.54,0.0,0.94988,5e-05,5.55342]
[1780220469035,39.83,73906.54,0.0,0.94988,5e-05,5.55342]
[1780220469074,39.83,73906.54,0.0,0.94988,5e-05,5.55294]
[1780220469223,39.83,73906.54,0.0,0.94988,5e-05,5.55294]
[1780220474681,39.83,73907.29,0.0,0.94993,5e-05,5.549]
[1780220475503,39.83,73907.29,0.0,0.94993,5e-05,5.549]
[1780220475722,39.83,73907.29,0.0,0.94993,5e-05,5.549]
[1780220475821,39.83,73907.81,0.0,0.94995,5e-05,5.54666]
[1780220476234,39.83,73907.81,0.0,0.94995,5e-05,5.54666]
[1780220476481,39.83,73907.81,0.0,0.94995,5e-05,5.54666]
[1780220482736,39.83,73910.07,0.0,0.95008,5e-05,5.53613]
[1780220484749,39.83,73910.14,0.0,0.95008,5e-05,5.53569]
[1780220484973,39.83,73910.14,0.0,0.95008,5e-05,5.53569]
[1780220485033,39.83,73910.04,0.0,0.95008,5e-05,5.53581]
[1780220485758,39.83,73915.27,0.0,0.95033,5e-05,5.51397]
[1780220486765,39.83,73924.12,0.0,0.95075,5e-05,5.47698]
[1780220488070,39.83,73924.12,0.0,0.95075,5e-05,5.47698]
[1780220488121,39.82,73924.91,0.0,0.95079,5e-05,5.47353]
[1780220488222,39.82,73924.91,0.0,0.95079,5e-05,5.47353]
[1780220493814,39.82,73924.01,0.0,0.95078,5e-05,5.47335]
[1780220498849,39.82,73920.86,0.0,0.95064,5e-05,5.48614]
[1780220499856,39.82,73913.83,0.0,0.9503,5e-05,5.51535]
[1780220501870,39.82,73912.5,0.0,0.95024,5e-05,5.52069]
[1780220502247,39.82,73912.5,0.0,0.95024,5e-05,5.52069]
[1780220502472,39.82,73912.5,0.0,0.95024,5e-05,5.52069]
[1780220502877,39.82,73912.42,0.0,0.95024,5e-05,5.52089]
[1780220503361,39.82,73912.42,0.0,0.95024,5e-05,5.52089]
[1780220503476,39.82,73912.42,0.0,0.95024,5e-05,5.52089]
[1780220509926,39.82,73913.49,0.0,0.9503,5e-05,5.51551]
[1780220520079,39.82,73915.64,0.0,0.95041,5e-05,5.50592]
[1780220520219,39.82,73915.61,0.0,0.95042,5e-05,5.50538]
[1780220521866,39.82,73915.61,0.0,0.95042,5e-05,5.50538]
[1780220521975,39.82,73915.61,0.0,0.95042,5e-05,5.50538]
[1780220522010,39.82,73915.62,0.0,0.95042,5e-05,5.50511]
[1780220527045,39.81,73913.59,0.0,0.95033,5e-05,5.51303]
[1780220536108,39.81,73913.55,0.0,0.95034,5e-05,5.51213]
[1780220537176,39.81,73913.55,0.0,0.95034,5e-05,5.51213]
[1780220537227,39.81,73913.55,0.0,0.95034,5e-05,5.51213]
[1780220547187,39.81,73913.6,0.0,0.95035,5e-05,5.51076]
[1780220549712,39.81,73913.46,0.0,0.95035,5e-05,5.51115]
[1780220549722,39.81,73913.46,0.0,0.95035,5e-05,5.51115]
[1780220550209,39.81,73913.41,0.0,0.95035,5e-05,5.51126]
[1780220550894,39.81,73913.41,0.0,0.95035,5e-05,5.51126]
[1780220550978,39.81,73913.41,0.0,0.95035,5e-05,5.51126]
[1780220560612,39.81,73915.55,0.0,0.95048,5e-05,5.49842]
[1780220563542,39.8,73915.56,0.0,0.95049,5e-05,5.49771]
[1780220563719,39.8,73915.56,0.0,0.95049,5e-05,5.49771]
[1780220563820,39.8,73915.51,0.0,0.95049,5e-05,5.49784]
[1780220564535,39.8,73915.51,0.0,0.95049,5e-05,5.49784]
[1780220564725,39.8,73915.51,0.0,0.95049,5e-05,5.49784]
[1780220568334,39.8,73911.22,0.0,0.95029,5e-05,5.51532]
[1780220570213,39.8,73911.22,0.0,0.95029,5e-05,5.51532]
[1780220570222,39.8,73911.22,0.0,0.95029,5e-05,5.51532]
[1780220569341,39.8,73907.76,0.0,0.95012,5e-05,5.52967]
[1780220571016,39.8,73907.76,0.0,0.95012,5e-05,5.52967]
[1780220571224,39.8,73907.76,0.0,0.95012,5e-05,5.52967]
[1780220571073,39.8,73907.62,0.0,0.95012,5e-05,5.52998]
[1780220576405,39.8,73907.32,0.0,0.95011,5e-05,5.53055]
[1780220580967,39.8,73905.1,0.0,0.95001,5e-05,5.53944]
[1780220581221,39.8,73905.1,0.0,0.95001,5e-05,5.53944]
[1780220581068,39.8,73905.43,0.0,0.95003,5e-05,5.53777]
[1780220581440,39.8,73905.49,0.0,0.95003,5e-05,5.53752]
[1780220582475,39.8,73905.49,0.0,0.95003,5e-05,5.53752]
[1780220582562,39.8,73901.84,0.0,0.94986,5e-05,5.55267]
[1780220589268,39.8,73900.6,0.0,0.94981,5e-05,5.55703]
[1780220589478,39.8,73900.68,0.0,0.94981,5e-05,5.55652]
[1780220591202,39.8,73900.68,0.0,0.94982,5e-05,5.55635]
[1780220591221,39.8,73900.68,0.0,0.94982,5e-05,5.55635]
[1780220591283,39.79,73900.2,0.0,0.9498,5e-05,5.55801]
[1780220599569,39.79,73899.26,0.0,0.94977,5e-05,5.56044]
[1780220601470,39.79,73899.26,0.0,0.94977,5e-05,5.56044]
[1780220601722,39.79,73899.26,0.0,0.94977,5e-05,5.56044]
[1780220601727,39.79,73899.26,0.0,0.94977,5e-05,5.56004]
[1780220602644,39.79,73899.26,0.0,0.94977,5e-05,5.56004]
[1780220602723,39.79,73899.26,0.0,0.94977,5e-05,5.56004]
[1780220606145,39.79,73899.26,0.0,0.94978,5e-05,5.55985]
[1780220606221,39.79,73899.26,0.0,0.94978,5e-05,5.55985]
[1780220606196,39.79,73894.78,0.0,0.94956,5e-05,5.57836]
[1780220606618,39.79,73887.1,0.0,0.94919,5e-05,5.61073]
[1780220607625,39.79,73879.72,0.0,0.94882,5e-05,5.64218]
[1780220608348,39.79,73879.72,0.0,0.94882,5e-05,5.64218]
[1780220608471,39.79,73879.72,0.0,0.94882,5e-05,5.64218]
[1780220613667,39.79,73878.9,0.0,0.94881,5e-05,5.64259]
[1780220617399,39.79,73878.73,0.0,0.94879,5e-05,5.64393]
[1780220617474,39.79,73878.73,0.0,0.94879,5e-05,5.64393]
[1780220617695,39.79,73878.87,0.0,0.94879,5e-05,5.64355]
[1780220622981,39.79,73879.31,0.0,0.94881,5e-05,5.64203]
[1780220623224,39.79,73879.31,0.0,0.94881,5e-05,5.64203]
[1780220623506,39.79,73879.31,0.0,0.94882,5e-05,5.64143]
[1780220623743,39.79,73879.31,0.0,0.94882,5e-05,5.64143]
[1780220632164,39.79,73879.31,0.0,0.94882,5e-05,5.64143]
[1780220632220,39.79,73879.31,0.0,0.94882,5e-05,5.64143]
[1780220632322,39.79,73879.32,0.0,0.94884,5e-05,5.63928]
[1780220633328,39.79,73879.32,0.0,0.94884,5e-05,5.63928]
[1780220633474,39.79,73879.32,0.0,0.94884,5e-05,5.63928]
[1780220634509,39.79,73878.82,0.0,0.94882,5e-05,5.64164]
[1780220634740,39.79,73878.82,0.0,0.94882,5e-05,5.64164]
[1780220639849,39.78,73877.09,0.0,0.94874,5e-05,5.6478]
[1780220640736,39.78,73877.09,0.0,0.94874,5e-05,5.6478]
[1780220641118,39.78,73882.26,0.0,0.949,5e-05,5.62589]
[1780220642517,39.78,73883.78,0.0,0.94907,5e-05,5.61946]
[1780220642720,39.78,73883.78,0.0,0.94907,5e-05,5.61946]
[1780220643300,39.78,73883.78,0.0,0.94907,5e-05,5.61946]
[1780220643486,39.78,73882.24,0.0,0.94899,5e-05,5.62626]
[1780220647905,39.78,73885.12,0.0,0.94914,5e-05,5.61387]
[1780220651933,39.78,73882.56,0.0,0.94902,5e-05,5.62375]
[1780220654954,39.78,73885.1,0.0,0.94914,5e-05,5.61332]
[1780220656439,39.78,73886.6,0.0,0.94922,5e-05,5.60673]
[1780220656472,39.78,73886.6,0.0,0.94922,5e-05,5.60673]
[1780220657629,39.78,73886.6,0.0,0.94922,5e-05,5.60649]
[1780220657736,39.78,73886.6,0.0,0.94922,5e-05,5.60649]
[1780220663010,39.78,73886.76,0.0,0.94925,5e-05,5.6044]
[1780220668676,39.77,73886.31,0.0,0.94923,5e-05,5.60557]
[1780220669977,39.77,73886.15,0.0,0.94924,5e-05,5.60525]
[1780220670313,39.77,73886.15,0.0,0.94924,5e-05,5.60525]
[1780220670323,39.77,73886.07,0.0,0.94924,5e-05,5.60533]
[1780220670470,39.77,73886.07,0.0,0.94924,5e-05,5.60533]
[1780220670847,39.77,73886.07,0.0,0.94924,5e-05,5.60533]
[1780220670981,39.77,73886.07,0.0,0.94924,5e-05,5.60533]
[1780220671951,39.77,73886.07,0.0,0.94924,5e-05,5.60533]
[1780220671994,39.77,73886.07,0.0,0.94924,5e-05,5.60533]
[1780220672074,39.77,73885.85,0.0,0.94926,5e-05,5.60234]
[1780220677109,39.77,73882.76,0.0,0.94912,5e-05,5.61385]
[1780220677844,39.77,73882.76,0.0,0.94912,5e-05,5.61385]
[1780220677978,39.77,73882.76,0.0,0.94912,5e-05,5.61385]
[1780220678542,39.77,73882.76,0.0,0.94912,5e-05,5.61385]
[1780220678726,39.77,73882.76,0.0,0.94912,5e-05,5.61385]
[1780220679163,39.77,73882.76,0.0,0.94912,5e-05,5.61385]
[1780220679222,39.77,73882.76,0.0,0.94912,5e-05,5.61385]
[1780220679264,39.77,73882.76,0.0,0.94913,5e-05,5.61383]
[1780220679650,39.77,73882.76,0.0,0.94913,5e-05,5.61383]
[1780220679741,39.77,73882.76,0.0,0.94913,5e-05,5.61383]
[1780220681138,39.77,73883.16,0.0,0.94914,5e-05,5.61264]
[1780220684159,39.77,73879.3,0.0,0.94894,5e-05,5.62973]
[1780220684421,39.77,73879.3,0.0,0.94894,5e-05,5.62973]
[1780220684471,39.77,73879.3,0.0,0.94894,5e-05,5.62973]
[1780220685141,39.77,73879.3,0.0,0.94894,5e-05,5.62973]
[1780220685228,39.77,73879.3,0.0,0.94894,5e-05,5.62973]
[1780220686255,39.77,73878.49,0.0,0.9489,5e-05,5.63338]
[1780220686489,39.77,73877.21,0.0,0.94884,5e-05,5.6385]
[1780220687351,39.77,73877.21,0.0,0.94884,5e-05,5.6385]
[1780220687490,39.77,73876.64,0.0,0.94881,5e-05,5.64113]
[1780220688022,39.77,73876.64,0.0,0.94881,5e-05,5.64113]
[1780220688221,39.77,73876.64,0.0,0.94881,5e-05,5.64113]
[1780220688238,39.77,73875.44,0.0,0.94875,5e-05,5.64642]
[1780220688456,39.77,73875.44,0.0,0.94875,5e-05,5.64642]
[1780220688483,39.77,73875.44,0.0,0.94875,5e-05,5.64642]
[1780220689194,39.77,73868.71,0.0,0.94841,5e-05,5.67522]
[1780220691208,39.77,73865.9,0.0,0.94827,5e-05,5.68747]
[1780220696243,39.77,73864.08,0.0,0.94817,5e-05,5.69586]
[1780220698257,39.77,73873.48,0.0,0.94864,5e-05,5.65557]
[1780220699119,39.77,73873.48,0.0,0.94864,5e-05,5.65557]
[1780220699220,39.77,73873.48,0.0,0.94864,5e-05,5.65557]
[1780220699264,39.77,73880.01,0.0,0.94896,5e-05,5.62807]
[1780220700271,39.77,73871.97,0.0,0.94856,5e-05,5.6624]
[1780220700575,39.77,73871.97,0.0,0.94856,5e-05,5.6624]
[1780220700730,39.77,73871.97,0.0,0.94856,5e-05,5.6624]
[1780220701691,39.77,73870.16,0.0,0.94847,5e-05,5.67027]
[1780220701736,39.77,73870.16,0.0,0.94847,5e-05,5.67027]
[1780220702771,39.77,73870.64,0.0,0.94849,5e-05,5.66839]
[1780220702987,39.77,73870.64,0.0,0.94849,5e-05,5.66839]
[1780220703471,39.78,73869.45,0.0,0.94843,5e-05,5.67363]
[1780220703722,39.78,73869.45,0.0,0.94843,5e-05,5.67363]
[1780220703896,39.78,73869.45,0.0,0.94843,5e-05,5.67363]
[1780220703987,39.78,73869.45,0.0,0.94843,5e-05,5.67363]
[1780220704301,39.78,73869.62,0.0,0.94844,5e-05,5.67307]
[1780220704965,39.78,73869.62,0.0,0.94844,5e-05,5.67307]
[1780220705230,39.78,73869.62,0.0,0.94844,5e-05,5.67307]
[1780220705308,39.78,73869.58,0.0,0.94843,5e-05,5.67341]
[1780220710343,39.78,73869.44,0.0,0.94842,5e-05,5.67487]
[1780220716385,39.78,73869.16,0.0,0.94839,5e-05,5.67714]
[1780220719833,39.78,73870.06,0.0,0.94843,5e-05,5.67387]
[1780220719973,39.78,73870.06,0.0,0.94843,5e-05,5.67387]
[1780220721478,39.78,73872.24,0.0,0.94853,5e-05,5.66501]
[1780220722646,39.78,73869.39,0.0,0.94839,5e-05,5.67734]
[1780220723697,39.78,73869.39,0.0,0.94839,5e-05,5.67734]
[1780220724726,39.79,73867.64,0.0,0.9483,5e-05,5.68498]
[1780220724971,39.79,73867.64,0.0,0.9483,5e-05,5.68498]
[1780220725073,39.79,73867.49,0.0,0.94829,5e-05,5.6858]
[1780220729976,39.79,73867.98,0.0,0.94831,5e-05,5.68446]
[1780220733716,39.79,73866.4,0.0,0.94825,5e-05,5.68825]
[1780220733721,39.79,73866.4,0.0,0.94825,5e-05,5.68825]
[1780220733817,39.79,73864.61,0.0,0.94816,5e-05,5.69606]
[1780220736134,39.79,73864.3,0.0,0.94814,5e-05,5.69756]
[1780220736225,39.79,73864.3,0.0,0.94814,5e-05,5.69756]
[1780220741562,39.79,73861.51,0.0,0.94799,5e-05,5.71058]
[1780220747041,39.8,73861.98,0.0,0.94801,5e-05,5.70917]
[1780220747221,39.8,73861.98,0.0,0.94801,5e-05,5.70917]
[1780220748661,39.8,73862.03,0.0,0.94801,5e-05,5.70926]
[1780220748723,39.8,73862.03,0.0,0.94801,5e-05,5.70926]
[1780220748804,39.8,73862.03,0.0,0.948,5e-05,5.70941]
[1780220753392,39.8,73862.33,0.0,0.94801,5e-05,5.70842]
[1780220753421,39.8,73865.65,0.0,0.94817,5e-05,5.69473]
[1780220753470,39.8,73865.65,0.0,0.94817,5e-05,5.69473]
[1780220753646,39.8,73869.87,0.0,0.94838,5e-05,5.67677]
[1780220758682,39.8,73870.78,0.0,0.94842,5e-05,5.67392]
[1780220759627,39.8,73870.78,0.0,0.94842,5e-05,5.67392]
[1780220759723,39.8,73870.78,0.0,0.94842,5e-05,5.67392]
[1780220759728,39.8,73870.96,0.0,0.94842,5e-05,5.67336]
[1780220765732,39.81,73870.88,0.0,0.94841,5e-05,5.67492]
[1780220767026,39.81,73870.88,0.0,0.94841,5e-05,5.67492]
[1780220767219,39.81,73870.88,0.0,0.94841,5e-05,5.67492]
[1780220768039,39.81,73877.53,0.0,0.94873,5e-05,5.6471]
[1780220773788,39.81,73878.99,0.0,0.94878,5e-05,5.64242]
[1780220776841,39.81,73880.31,0.0,0.94884,5e-05,5.63735]
[1780220776974,39.81,73880.31,0.0,0.94884,5e-05,5.63735]
[1780220779388,39.81,73880.63,0.0,0.94885,5e-05,5.63653]
[1780220779477,39.81,73880.63,0.0,0.94885,5e-05,5.63653]
[1780220779444,39.81,73879.97,0.0,0.94881,5e-05,5.63985]
[1780220784866,39.82,73880.34,0.0,0.94882,5e-05,5.63961]
[1780220789273,39.82,73880.9,0.0,0.94884,5e-05,5.63804]
[1780220789472,39.82,73880.9,0.0,0.94884,5e-05,5.63804]
[1780220791754,39.82,73881.26,0.0,0.94884,5e-05,5.63733]
[1780220791976,39.82,73881.26,0.0,0.94884,5e-05,5.63733]
[1780220792022,39.82,73878.42,0.0,0.94873,5e-05,5.64594]
[1780220794629,39.82,73879.92,0.0,0.9488,5e-05,5.6401]
[1780220794721,39.82,73879.92,0.0,0.9488,5e-05,5.6401]
[1780220800978,39.83,73880.28,0.0,0.9488,5e-05,5.63994]
[1780220801807,39.83,73880.28,0.0,0.9488,5e-05,5.63994]
[1780220801973,39.83,73880.28,0.0,0.9488,5e-05,5.63994]
[1780220804721,39.83,73879.42,0.0,0.94876,5e-05,5.64332]
[1780220804977,39.83,73879.42,0.0,0.94876,5e-05,5.64332]
[1780220805008,39.83,73881.29,0.0,0.94885,5e-05,5.63566]
[1780220807626,39.83,73882.43,0.0,0.9489,5e-05,5.63139]
[1780220813062,39.83,73881.9,0.0,0.94886,5e-05,5.63528]
[1780220816846,39.84,73884.08,0.0,0.94895,5e-05,5.62691]
[1780220816975,39.84,73884.08,0.0,0.94895,5e-05,5.62691]
[1780220817090,39.84,73884.04,0.0,0.94895,5e-05,5.62736]
[1780220822125,39.84,73883.44,0.0,0.9489,5e-05,5.63132]
[1780220827242,39.84,73881.3,0.0,0.94879,5e-05,5.64065]
[1780220834210,39.85,73881.34,0.0,0.94876,5e-05,5.64332]
[1780220844280,39.86,73881.34,0.0,0.94874,5e-05,5.64585]
[1780220849316,39.86,73881.41,0.0,0.94872,5e-05,5.64705]
[1780220849928,39.86,73881.41,0.0,0.94872,5e-05,5.64705]
[1780220849977,39.86,73881.41,0.0,0.94872,5e-05,5.64705]
[1780220850323,39.86,73880.95,0.0,0.9487,5e-05,5.64925]
[1780220855358,39.86,73882.3,0.0,0.94878,5e-05,5.64107]
[1780220863414,39.87,73884.37,0.0,0.94886,5e-05,5.63422]
[1780220868449,39.87,73884.18,0.0,0.94884,5e-05,5.6362]
[1780220873484,39.88,73882.55,0.0,0.94874,5e-05,5.64416]
[1780220881540,39.88,73882.15,0.0,0.94871,5e-05,5.64746]
[1780220886575,39.88,73881.43,0.0,0.94866,5e-05,5.65141]
[1780220891610,39.88,73881.23,0.0,0.94864,5e-05,5.65313]
[1780220892617,39.89,73877.73,0.0,0.94847,5e-05,5.66814]
[1780220897652,39.89,73878.03,0.0,0.94847,5e-05,5.66759]
[1780220908728,39.89,73878.94,0.0,0.9485,5e-05,5.66535]
[1780220912756,39.89,73884.64,0.0,0.9488,5e-05,5.63818]
[1780220917794,39.9,73885.31,0.0,0.94882,5e-05,5.63638]
[1780220922829,39.9,73885.49,0.0,0.94882,5e-05,5.63667]
[1780220928871,39.9,73886.21,0.0,0.94884,5e-05,5.63493]
[1780220934913,39.91,73886.06,0.0,0.94882,5e-05,5.63688]
[1780220939948,39.91,73886.23,0.0,0.94881,5e-05,5.63727]
[1780220944983,39.91,73890.06,0.0,0.94899,5e-05,5.62223]
[1780220945990,39.91,73896.55,0.0,0.9493,5e-05,5.59515]
[1780220950601,39.91,73898.05,0.0,0.94937,5e-05,5.58972]
[1780220951726,39.92,73899.4,0.0,0.94943,5e-05,5.58463]
[1780220957079,39.92,73898.64,0.0,0.94939,5e-05,5.58802]
[1780220958086,39.92,73894.11,0.0,0.94917,5e-05,5.60682]
[1780220962151,39.91,73891.26,0.0,0.94904,5e-05,5.618]
[1780220962226,39.91,73891.26,0.0,0.94904,5e-05,5.618]
[1780220962426,39.91,73890.95,0.0,0.94903,5e-05,5.61874]
[1780220963972,39.91,73890.95,0.0,0.94903,5e-05,5.61874]
[1780220965971,39.91,73890.64,0.0,0.94901,5e-05,5.62053]
[1780220967990,39.92,73887.33,0.0,0.94884,5e-05,5.63498]
[1780220968204,39.92,73887.33,0.0,0.94884,5e-05,5.63498]
[1780220968223,39.92,73887.33,0.0,0.94884,5e-05,5.63498]
[1780220968305,39.92,73887.31,0.0,0.94884,5e-05,5.63529]
[1780220970170,39.92,73890.58,0.0,0.94899,5e-05,5.62194]
[1780220971975,39.92,73892.18,0.0,0.9491,5e-05,5.61178]
[1780220973971,39.92,73892.53,0.0,0.94911,5e-05,5.61084]
[1780220979233,39.92,73893.74,0.0,0.94915,5e-05,5.60744]
[1780220982498,39.93,73894.08,0.0,0.94916,5e-05,5.60658]
[1780220982570,39.93,73893.83,0.0,0.94914,5e-05,5.60821]
[1780220982728,39.93,73893.83,0.0,0.94914,5e-05,5.60821]
[1780220983022,39.93,73893.83,0.0,0.94914,5e-05,5.60821]
[1780220983220,39.93,73893.83,0.0,0.94914,5e-05,5.60821]
[1780220989303,39.93,73894.11,0.0,0.94913,5e-05,5.60876]
[1780221000382,39.94,73893.88,0.0,0.94911,5e-05,5.61132]
[1780221003403,39.93,73888.06,0.0,0.94883,5e-05,5.63516]
[1780221005297,39.93,73888.06,0.0,0.94883,5e-05,5.63516]
[1780221005473,39.93,73888.06,0.0,0.94883,5e-05,5.63516]
[1780221005537,39.93,73887.23,0.0,0.9488,5e-05,5.6379]
[1780221006171,39.93,73887.23,0.0,0.9488,5e-05,5.6379]
[1780221006224,39.93,73887.23,0.0,0.9488,5e-05,5.6379]
[1780221011462,39.93,73886.39,0.0,0.94875,5e-05,5.64212]
[1780221012101,39.93,73886.39,0.0,0.94875,5e-05,5.64212]
[1780221012225,39.93,73886.39,0.0,0.94875,5e-05,5.64212]
[1780221012313,39.93,73886.39,0.0,0.94875,5e-05,5.64236]
[1780221012811,39.93,73886.39,0.0,0.94875,5e-05,5.64236]
[1780221012976,39.93,73886.39,0.0,0.94875,5e-05,5.64236]
[1780221020525,39.94,73886.41,0.0,0.94872,5e-05,5.64428]
[1780221031586,39.94,73886.41,0.0,0.94871,5e-05,5.64517]
[1780221031722,39.94,73886.41,0.0,0.94871,5e-05,5.64517]
[1780221031687,39.95,73886.41,0.0,0.94873,5e-05,5.64292]
[1780221032119,39.95,73886.41,0.0,0.94873,5e-05,5.64292]
[1780221032224,39.95,73886.41,0.0,0.94873,5e-05,5.64292]
[1780221041672,39.95,73885.76,0.0,0.94869,5e-05,5.6461]
[1780221043918,39.95,73885.56,0.0,0.94869,5e-05,5.64628]
[1780221043973,39.95,73885.56,0.0,0.94869,5e-05,5.64628]
[1780221044693,39.94,73885.65,0.0,0.9487,5e-05,5.64557]
[1780221045031,39.94,73885.65,0.0,0.9487,5e-05,5.64557]
[1780221045221,39.94,73885.65,0.0,0.9487,5e-05,5.64557]
[1780221051742,39.94,73886.8,0.0,0.94878,5e-05,5.63844]
[1780221060805,39.94,73885.48,0.0,0.94872,5e-05,5.64339]
[1780221062797,39.94,73884.38,0.0,0.94867,5e-05,5.64773]
[1780221062977,39.94,73884.38,0.0,0.94867,5e-05,5.64773]
[1780221063699,39.94,73884.38,0.0,0.94867,5e-05,5.64773]
[1780221063720,39.94,73884.38,0.0,0.94867,5e-05,5.64773]
[1780221063747,39.94,73884.31,0.0,0.94866,5e-05,5.64843]
[1780221069868,39.94,73884.27,0.0,0.94865,5e-05,5.64979]
[1780221075419,39.94,73882.26,0.0,0.94854,5e-05,5.65901]
[1780221075474,39.94,73882.26,0.0,0.94854,5e-05,5.65901]
[1780221075575,39.94,73882.22,0.0,0.94853,5e-05,5.6595]
[1780221076213,39.94,73882.22,0.0,0.94853,5e-05,5.6595]
[1780221076225,39.94,73882.22,0.0,0.94853,5e-05,5.6595]
[1780221083966,39.95,73882.19,0.0,0.94852,5e-05,5.6609]
[1780221085980,39.95,73879.06,0.0,0.94836,5e-05,5.67446]
[1780221087154,39.95,73879.06,0.0,0.94836,5e-05,5.67446]
[1780221087222,39.95,73879.06,0.0,0.94836,5e-05,5.67446]
[1780221087322,39.95,73877.0,0.0,0.94826,5e-05,5.68332]
[1780221087987,39.95,73877.0,0.0,0.94826,5e-05,5.68332]
[1780221088222,39.95,73877.0,0.0,0.94826,5e-05,5.68332]
[1780221094038,39.95,73870.4,0.0,0.94795,5e-05,5.70842]
[1780221095836,39.95,73868.34,0.0,0.94785,5e-05,5.71727]
[1780221095982,39.95,73868.34,0.0,0.94785,5e-05,5.71727]
[1780221096052,39.95,73868.27,0.0,0.94784,5e-05,5.71762]
[1780221097059,39.95,73863.05,0.0,0.94758,5e-05,5.73994]
[1780221098066,39.95,73859.03,0.0,0.94738,5e-05,5.75713]
[1780221099554,39.95,73859.03,0.0,0.94738,5e-05,5.75713]
[1780221099721,39.95,73859.03,0.0,0.94738,5e-05,5.75713]
[1780221101087,39.95,73854.21,0.0,0.94714,5e-05,5.77773]
[1780221104539,39.95,73852.4,0.0,0.94705,5e-05,5.78539]
[1780221104721,39.95,73852.4,0.0,0.94705,5e-05,5.78539]
[1780221104781,39.95,73852.49,0.0,0.94706,5e-05,5.7849]
[1780221110425,39.95,73850.99,0.0,0.94698,5e-05,5.7911]
[1780221110477,39.95,73850.99,0.0,0.94698,5e-05,5.7911]
[1780221119213,39.95,73851.15,0.0,0.947,5e-05,5.78973]
[1780221121391,39.95,73851.29,0.0,0.94701,5e-05,5.78905]
[1780221121471,39.95,73851.29,0.0,0.94701,5e-05,5.78905]
[1780221121493,39.95,73847.35,0.0,0.94681,5e-05,5.8059]
[1780221122666,39.95,73847.35,0.0,0.94681,5e-05,5.8059]
[1780221122723,39.95,73847.35,0.0,0.94681,5e-05,5.8059]
[1780221128276,39.94,73842.36,0.0,0.94656,5e-05,5.82657]
[1780221129543,39.94,73842.36,0.0,0.94656,5e-05,5.82657]
[1780221129722,39.94,73842.36,0.0,0.94656,5e-05,5.82657]
[1780221129770,39.94,73841.7,0.0,0.94653,5e-05,5.82913]
[1780221130602,39.94,73841.7,0.0,0.94653,5e-05,5.82913]
[1780221130722,39.94,73841.7,0.0,0.94653,5e-05,5.82913]
[1780221136332,39.94,73840.42,0.0,0.94648,5e-05,5.83379]
[1780221141367,39.94,73842.52,0.0,0.94659,5e-05,5.8241]
[1780221142395,39.94,73842.52,0.0,0.94659,5e-05,5.8241]
[1780221142472,39.94,73842.52,0.0,0.94659,5e-05,5.8241]
[1780221142553,39.94,73841.66,0.0,0.94655,5e-05,5.82769]
[1780221143571,39.94,73841.66,0.0,0.94655,5e-05,5.82769]
[1780221143723,39.94,73841.66,0.0,0.94655,5e-05,5.82769]
[1780221149710,39.94,73838.1,0.0,0.94638,5e-05,5.84224]
[1780221149721,39.94,73838.1,0.0,0.94638,5e-05,5.84224]
[1780221149822,39.94,73834.2,0.0,0.94618,5e-05,5.85879]
[1780221150677,39.94,73834.2,0.0,0.94618,5e-05,5.85879]
[1780221150727,39.94,73834.2,0.0,0.94618,5e-05,5.85879]
[1780221152444,39.94,73831.23,0.0,0.94607,5e-05,5.86754]
[1780221156472,39.93,73827.75,0.0,0.9459,5e-05,5.88192]
[1780221158475,39.93,73826.19,0.0,0.94582,5e-05,5.88851]
[1780221158727,39.93,73826.19,0.0,0.94582,5e-05,5.88851]
[1780221158823,39.93,73826.16,0.0,0.94582,5e-05,5.88823]
[1780221160303,39.93,73826.13,0.0,0.94582,5e-05,5.88836]
[1780221160461,39.93,73826.13,0.0,0.94582,5e-05,5.88836]
[1780221162513,39.93,73823.17,0.0,0.94568,5e-05,5.90061]
[1780221164290,39.93,73822.51,0.0,0.94564,5e-05,5.90326]
[1780221164476,39.93,73822.51,0.0,0.94564,5e-05,5.90326]
[1780221168627,39.93,73821.31,0.0,0.94559,5e-05,5.90758]
[1780221168727,39.93,73821.31,0.0,0.94559,5e-05,5.90758]
[1780221168828,39.93,73821.31,0.0,0.9456,5e-05,5.90712]
[1780221174599,39.92,73820.49,0.0,0.94557,5e-05,5.90957]
[1780221176180,39.92,73820.49,0.0,0.94557,5e-05,5.90957]
[1780221176219,39.92,73820.49,0.0,0.94557,5e-05,5.90957]
[1780221181648,39.92,73820.03,0.0,0.94556,5e-05,5.91005]
[1780221182655,39.92,73815.28,0.0,0.94532,5e-05,5.93053]
[1780221183662,39.92,73806.26,0.0,0.94485,5e-05,5.96956]
[1780221185272,39.92,73807.57,0.0,0.94492,5e-05,5.96382]
[1780221185471,39.92,73807.57,0.0,0.94492,5e-05,5.96382]
[1780221185676,39.92,73805.61,0.0,0.94483,5e-05,5.97194]
[1780221188697,39.92,73801.06,0.0,0.94459,5e-05,5.99189]
[1780221189457,39.92,73801.06,0.0,0.94459,5e-05,5.99189]
[1780221189475,39.92,73801.06,0.0,0.94459,5e-05,5.99189]
[1780221194739,39.92,73799.46,0.0,0.9445,5e-05,5.99947]
[1780221198767,39.92,73794.48,0.0,0.94424,5e-05,6.02082]
[1780221199608,39.92,73794.48,0.0,0.94424,5e-05,6.02082]
[1780221199724,39.92,73794.48,0.0,0.94424,5e-05,6.02082]
[1780221199773,39.92,73792.62,0.0,0.94415,5e-05,6.02868]
[1780221200781,39.91,73797.8,0.0,0.94443,5e-05,6.00555]
[1780221201378,39.91,73797.8,0.0,0.94443,5e-05,6.00555]
[1780221201471,39.91,73797.8,0.0,0.94443,5e-05,6.00555]
[1780221201788,39.91,73800.81,0.0,0.94459,5e-05,5.99202]
[1780221206824,39.91,73798.81,0.0,0.9445,5e-05,5.99941]
[1780221207831,39.91,73792.75,0.0,0.94418,5e-05,6.02577]
[1780221208067,39.91,73792.75,0.0,0.94418,5e-05,6.02577]
[1780221208222,39.91,73792.75,0.0,0.94418,5e-05,6.02577]
[1780221208838,39.91,73794.1,0.0,0.94426,5e-05,6.01948]
[1780221209620,39.91,73794.1,0.0,0.94426,5e-05,6.01948]
[1780221209664,39.91,73794.1,0.0,0.94426,5e-05,6.01948]
[1780221210852,39.91,73788.17,0.0,0.94395,5e-05,6.04495]
[1780221215051,39.91,73788.93,0.0,0.94403,5e-05,6.03747]
[1780221215229,39.91,73788.93,0.0,0.94403,5e-05,6.03747]
[1780221215887,39.91,73790.4,0.0,0.94411,5e-05,6.03102]
[1780221216647,39.91,73790.4,0.0,0.94411,5e-05,6.03102]
[1780221216723,39.91,73790.4,0.0,0.94411,5e-05,6.03102]
[1780221221929,39.91,73790.46,0.0,0.94411,5e-05,6.03097]
[1780221232816,39.9,73790.96,0.0,0.94414,5e-05,6.02796]
[1780221232917,39.9,73790.96,0.0,0.94418,5e-05,6.02501]
[1780221232972,39.9,73790.96,0.0,0.94418,5e-05,6.02501]
[1780221233006,39.9,73790.88,0.0,0.94417,5e-05,6.02536]
[1780221234120,39.9,73790.88,0.0,0.94417,5e-05,6.02536]
[1780221234223,39.9,73790.88,0.0,0.94417,5e-05,6.02536]
[1780221239048,39.89,73786.94,0.0,0.94399,5e-05,6.04031]
[1780221244085,39.88,73786.8,0.0,0.94401,5e-05,6.03883]
[1780221250127,39.88,73786.61,0.0,0.94401,5e-05,6.0386]
[1780221252109,39.88,73786.61,0.0,0.94401,5e-05,6.0386]
[1780221252221,39.88,73786.61,0.0,0.94401,5e-05,6.0386]
[1780221252321,39.88,73786.7,0.0,0.94402,5e-05,6.03825]
[1780221253648,39.88,73786.7,0.0,0.94402,5e-05,6.03825]
[1780221253724,39.88,73786.7,0.0,0.94402,5e-05,6.03825]
[1780221258526,39.88,73786.45,0.0,0.944,5e-05,6.03942]
[1780221258722,39.88,73786.45,0.0,0.944,5e-05,6.03942]
[1780221258818,39.88,73787.31,0.0,0.94405,5e-05,6.03572]
[1780221259678,39.88,73787.31,0.0,0.94405,5e-05,6.03572]
[1780221259723,39.88,73787.31,0.0,0.94405,5e-05,6.03572]
[1780221259779,39.88,73789.68,0.0,0.94417,5e-05,6.02532]
[1780221264283,39.88,73791.35,0.0,0.94426,5e-05,6.01811]
[1780221264471,39.88,73791.35,0.0,0.94426,5e-05,6.01811]
[1780221264570,39.88,73792.96,0.0,0.94434,5e-05,6.01109]
[1780221265493,39.88,73792.96,0.0,0.94434,5e-05,6.01109]
[1780221265726,39.88,73792.96,0.0,0.94434,5e-05,6.01109]
[1780221267252,39.88,73795.96,0.0,0.9445,5e-05,5.99812]
[1780221269403,39.88,73797.18,0.0,0.94456,5e-05,5.99285]
[1780221272888,39.88,73798.1,0.0,0.94461,5e-05,5.98901]
[1780221278328,39.88,73798.64,0.0,0.94468,5e-05,5.98144]
[1780221281166,39.88,73798.56,0.0,0.94469,5e-05,5.98125]
[1780221281220,39.88,73798.56,0.0,0.94469,5e-05,5.98125]
[1780221286384,39.87,73798.92,0.0,0.94472,5e-05,5.97807]
[1780221289642,39.87,73798.62,0.0,0.94471,5e-05,5.97921]
[1780221289722,39.87,73798.62,0.0,0.94471,5e-05,5.97921]
[1780221301491,39.88,73798.45,0.0,0.94469,5e-05,5.98119]
[1780221308539,39.88,73798.48,0.0,0.94468,5e-05,5.98164]
[1780221312387,39.88,73798.36,0.0,0.94467,5e-05,5.98242]
[1780221312475,39.88,73798.36,0.0,0.94467,5e-05,5.98242]
[1780221317852,39.88,73798.38,0.0,0.94467,5e-05,5.98277]
[1780221325659,39.88,73798.11,0.0,0.94464,5e-05,5.98468]
[1780221326666,39.88,73790.63,0.0,0.94425,5e-05,6.01765]
[1780221328393,39.88,73792.23,0.0,0.94433,5e-05,6.01067]
[1780221328473,39.88,73792.23,0.0,0.94433,5e-05,6.01067]
[1780221333715,39.88,73790.79,0.0,0.94429,5e-05,6.01331]
[1780221338750,39.88,73791.2,0.0,0.94431,5e-05,6.01158]
[1780221340719,39.88,73791.2,0.0,0.94431,5e-05,6.01158]
[1780221340976,39.88,73791.2,0.0,0.94431,5e-05,6.01158]
[1780221347832,39.88,73791.0,0.0,0.9443,5e-05,6.01221]
[1780221349847,39.88,73788.61,0.0,0.94419,5e-05,6.02201]
[1780221350755,39.88,73788.61,0.0,0.94419,5e-05,6.02201]
[1780221350973,39.88,73788.61,0.0,0.94419,5e-05,6.02201]
[1780221351861,39.88,73786.26,0.0,0.94407,5e-05,6.03162]
[1780221356897,39.88,73786.39,0.0,0.94408,5e-05,6.03095]
[1780221357678,39.88,73786.39,0.0,0.94408,5e-05,6.03095]
[1780221357722,39.88,73786.39,0.0,0.94408,5e-05,6.03095]
[1780221366682,39.88,73786.38,0.0,0.94408,5e-05,6.03089]
[1780221368624,39.88,73785.76,0.0,0.94405,5e-05,6.0336]
[1780221368722,39.88,73785.76,0.0,0.94405,5e-05,6.0336]
[1780221374015,39.88,73785.22,0.0,0.94402,5e-05,6.0359]
[1780221379050,39.88,73785.02,0.0,0.94401,5e-05,6.03672]
[1780221385092,39.88,73782.09,0.0,0.94386,5e-05,6.04954]
[1780221386098,39.88,73779.9,0.0,0.94374,5e-05,6.05919]
[1780221386297,39.88,73779.9,0.0,0.94374,5e-05,6.05919]
[1780221386475,39.88,73779.9,0.0,0.94374,5e-05,6.05919]
[1780221391708,39.88,73779.63,0.0,0.94373,5e-05,6.06017]
[1780221391725,39.88,73779.63,0.0,0.94373,5e-05,6.06017]
[1780221395162,39.87,73776.77,0.0,0.94363,5e-05,6.06727]
[1780221400197,39.87,73778.05,0.0,0.94372,5e-05,6.05942]
[1780221401204,39.87,73774.83,0.0,0.94356,5e-05,6.07326]
[1780221402807,39.87,73774.83,0.0,0.94356,5e-05,6.07326]
[1780221402976,39.87,73774.83,0.0,0.94356,5e-05,6.07326]
[1780221405232,39.86,73772.29,0.0,0.94344,5e-05,6.08274]
[1780221408255,39.86,73770.02,0.0,0.94334,5e-05,6.09144]
[1780221410674,39.86,73769.12,0.0,0.94329,5e-05,6.09497]
[1780221410728,39.86,73769.12,0.0,0.94329,5e-05,6.09497]
[1780221410776,39.85,73766.1,0.0,0.94314,5e-05,6.10792]
[1780221416311,39.85,73764.52,0.0,0.94307,5e-05,6.11346]
[1780221421286,39.85,73764.48,0.0,0.94308,5e-05,6.11299]
[1780221421470,39.85,73764.48,0.0,0.94308,5e-05,6.11299]
[1780221427388,39.85,73765.95,0.0,0.94317,5e-05,6.10542]
[1780221428898,39.85,73765.95,0.0,0.94317,5e-05,6.10542]
[1780221428981,39.85,73765.95,0.0,0.94317,5e-05,6.10542]
[1780221434437,39.84,73766.59,0.0,0.94321,5e-05,6.10197]
[1780221437650,39.84,73765.95,0.0,0.94318,5e-05,6.10465]
[1780221437724,39.84,73765.95,0.0,0.94318,5e-05,6.10465]
[1780221442492,39.84,73761.08,0.0,0.94292,5e-05,6.12583]
[1780221443331,39.84,73761.08,0.0,0.94292,5e-05,6.12583]
[1780221443474,39.84,73761.08,0.0,0.94292,5e-05,6.12583]
[1780221448536,39.84,73759.83,0.0,0.94286,5e-05,6.1307]
[1780221451558,39.84,73756.29,0.0,0.94271,5e-05,6.14234]
[1780221452463,39.84,73756.29,0.0,0.94271,5e-05,6.14234]
[1780221452472,39.84,73756.29,0.0,0.94271,5e-05,6.14234]
[1780221452565,39.84,73751.95,0.0,0.94248,5e-05,6.1616]
[1780221454056,39.84,73751.95,0.0,0.94248,5e-05,6.1616]
[1780221454220,39.84,73752.06,0.0,0.94248,5e-05,6.16078]
[1780221459615,39.84,73751.94,0.0,0.94249,5e-05,6.16053]
[1780221462552,39.84,73751.92,0.0,0.94249,5e-05,6.16047]
[1780221462720,39.84,73751.92,0.0,0.94249,5e-05,6.16047]
[1780221467983,39.83,73751.87,0.0,0.9425,5e-05,6.15979]
[1780221468049,39.83,73751.62,0.0,0.94249,5e-05,6.16061]
[1780221468678,39.83,73748.16,0.0,0.9423,5e-05,6.17611]
[1780221469247,39.83,73748.16,0.0,0.9423,5e-05,6.17611]
[1780221469477,39.83,73748.16,0.0,0.9423,5e-05,6.17611]
[1780221474903,39.83,73746.35,0.0,0.94221,5e-05,6.18348]
[1780221475006,39.83,73746.35,0.0,0.94221,5e-05,6.18348]
[1780221475328,39.83,73746.34,0.0,0.94222,5e-05,6.18298]
[1780221478496,39.83,73745.01,0.0,0.94215,5e-05,6.18859]
[1780221478729,39.83,73745.01,0.0,0.94215,5e-05,6.18859]
[1780221478748,39.83,73742.8,0.0,0.94203,5e-05,6.19834]
[1780221479570,39.83,73742.8,0.0,0.94203,5e-05,6.19834]
[1780221479725,39.83,73742.8,0.0,0.94203,5e-05,6.19834]
[1780221481770,39.83,73723.37,0.0,0.94097,6e-05,6.28536]
[1780221482777,39.83,73729.08,0.0,0.94129,6e-05,6.25918]
[1780221483785,39.82,73733.08,0.0,0.94151,5e-05,6.24082]
[1780221484432,39.82,73733.08,0.0,0.94151,5e-05,6.24082]
[1780221487651,39.82,73734.57,0.0,0.9416,5e-05,6.23331]
[1780221490834,39.82,73741.04,0.0,0.94197,5e-05,6.20315]
[1780221493379,39.82,73741.13,0.0,0.94198,5e-05,6.20229]
[1780221493469,39.82,73741.13,0.0,0.94198,5e-05,6.20229]
[1780221493728,39.82,73741.13,0.0,0.94198,5e-05,6.20207]
[1780221499006,39.82,73742.87,0.0,0.94209,5e-05,6.1934]
[1780221499220,39.82,73742.87,0.0,0.94209,5e-05,6.1934]
[1780221503068,39.81,73747.47,0.0,0.94235,5e-05,6.17198]
[1780221505733,39.81,73750.56,0.0,0.94252,5e-05,6.15767]
[1780221505864,39.81,73750.56,0.0,0.94252,5e-05,6.15767]
[1780221505973,39.81,73750.56,0.0,0.94252,5e-05,6.15767]
[1780221506074,39.81,73750.56,0.0,0.94252,5e-05,6.1574]
[1780221511984,39.81,73750.93,0.0,0.94258,5e-05,6.15125]
[1780221517152,39.81,73751.79,0.0,0.94264,5e-05,6.14693]
[1780221517024,39.81,73747.2,0.0,0.94239,5e-05,6.16737]
[1780221519746,39.81,73745.2,0.0,0.94228,5e-05,6.17608]
[1780221520071,39.81,73727.56,0.0,0.94132,6e-05,6.25535]
[1780221522083,39.81,73726.22,0.0,0.94125,6e-05,6.26097]
[1780221523089,39.81,73726.22,0.0,0.94125,6e-05,6.26097]
[1780221529132,39.8,73726.41,0.0,0.94129,6e-05,6.2581]
[1780221531146,39.8,73733.91,0.0,0.94171,5e-05,6.22368]
[1780221532787,39.8,73735.81,0.0,0.94181,5e-05,6.21486]
[1780221532972,39.8,73735.81,0.0,0.94181,5e-05,6.21486]
[1780221536181,39.8,73726.83,0.0,0.94133,6e-05,6.25448]
[1780221536842,39.8,73726.83,0.0,0.94133,6e-05,6.25448]
[1780221536971,39.8,73726.83,0.0,0.94133,6e-05,6.25448]
[1780221540769,39.79,73726.28,0.0,0.94131,6e-05,6.25617]
[1780221540975,39.79,73726.28,0.0,0.94131,6e-05,6.25617]
[1780221541075,39.79,73726.28,0.0,0.94132,6e-05,6.25561]
[1780221545040,39.79,73725.39,0.0,0.94128,6e-05,6.2588]
[1780221545222,39.79,73725.39,0.0,0.94128,6e-05,6.2588]
[1780221551018,39.79,73726.36,0.0,0.94135,6e-05,6.25306]
[1780221551292,39.79,73716.47,0.0,0.94081,6e-05,6.29734]
[1780221552299,39.78,73715.87,0.0,0.94078,6e-05,6.29946]
[1780221554319,39.78,73715.59,0.0,0.94077,6e-05,6.30039]
[1780221558046,39.78,73714.92,0.0,0.94074,6e-05,6.3024]
[1780221560356,39.78,73724.23,0.0,0.94128,6e-05,6.25881]
[1780221561667,39.78,73724.23,0.0,0.94128,6e-05,6.25881]
[1780221561742,39.78,73729.17,0.0,0.94155,5e-05,6.2362]
[1780221563377,39.77,73733.47,0.0,0.94179,5e-05,6.21633]
[1780221568412,39.77,73733.42,0.0,0.9418,5e-05,6.21544]
[1780221569316,39.77,73733.42,0.0,0.9418,5e-05,6.21544]
[1780221569472,39.77,73733.42,0.0,0.9418,5e-05,6.21544]
[1780221569573,39.77,73733.97,0.0,0.94184,5e-05,6.21274]
[1780221570662,39.77,73733.97,0.0,0.94184,5e-05,6.21274]
[1780221571723,39.77,73733.97,0.0,0.94184,5e-05,6.21253]
[1780221573447,39.77,73739.71,0.0,0.94219,5e-05,6.18226]
[1780221575225,39.77,73739.71,0.0,0.94219,5e-05,6.18226]
[1780221580093,39.77,73740.03,0.0,0.94222,5e-05,6.17997]
[1780221580230,39.77,73740.03,0.0,0.94222,5e-05,6.17997]
[1780221580147,39.77,73740.05,0.0,0.94222,5e-05,6.1797]
[1780221587545,39.76,73741.45,0.0,0.94231,5e-05,6.17203]
[1780221589224,39.76,73741.45,0.0,0.94231,5e-05,6.17203]
[1780221593291,39.76,73743.3,0.0,0.94242,5e-05,6.16303]
[1780221593326,39.76,73743.93,0.0,0.94246,5e-05,6.15989]
[1780221593472,39.76,73743.93,0.0,0.94246,5e-05,6.15989]
[1780221598622,39.76,73743.35,0.0,0.94244,5e-05,6.16168]
[1780221602730,39.76,73743.56,0.0,0.94246,5e-05,6.16026]
[1780221602970,39.76,73743.56,0.0,0.94246,5e-05,6.16026]
[1780221608381,39.75,73743.24,0.0,0.94245,5e-05,6.1607]
[1780221608475,39.75,73743.24,0.0,0.94245,5e-05,6.1607]
[1780221608568,39.75,73743.24,0.0,0.94245,5e-05,6.16054]
[1780221613727,39.75,73743.59,0.0,0.94248,5e-05,6.15814]
[1780221618762,39.75,73743.49,0.0,0.94249,5e-05,6.15776]
[1780221623875,39.75,73743.22,0.0,0.94248,5e-05,6.15832]
[1780221625227,39.75,73742.99,0.0,0.94247,5e-05,6.15919]
[1780221630846,39.74,73743.45,0.0,0.94251,5e-05,6.15597]
[1780221635594,39.74,73742.17,0.0,0.94248,5e-05,6.15722]
[1780221635723,39.74,73742.17,0.0,0.94248,5e-05,6.15722]
[1780221638358,39.74,73742.78,0.0,0.94251,5e-05,6.15416]
[1780221637895,39.74,73737.68,0.0,0.94224,5e-05,6.17689]
[1780221638474,39.74,73737.68,0.0,0.94224,5e-05,6.17689]
[1780221638628,39.74,73737.68,0.0,0.94224,5e-05,6.17689]
[1780221638903,39.74,73735.85,0.0,0.94214,5e-05,6.18492]
[1780221643938,39.74,73736.18,0.0,0.94217,5e-05,6.18238]
[1780221646745,39.74,73735.17,0.0,0.94212,5e-05,6.18649]
[1780221646982,39.74,73735.17,0.0,0.94212,5e-05,6.18649]
[1780221646996,39.74,73735.5,0.0,0.94214,5e-05,6.18479]
[1780221650987,39.73,73730.51,0.0,0.94188,5e-05,6.20639]
[1780221657029,39.73,73729.49,0.0,0.94184,5e-05,6.20951]
[1780221661962,39.73,73729.69,0.0,0.94187,5e-05,6.20765]
[1780221662073,39.73,73726.13,0.0,0.94167,5e-05,6.22349]
[1780221663073,39.73,73720.52,0.0,0.94137,6e-05,6.2486]
[1780221665560,39.72,73721.65,0.0,0.94144,6e-05,6.24289]
[1780221670636,39.72,73724.2,0.0,0.94159,5e-05,6.22989]
[1780221671734,39.72,73723.54,0.0,0.94156,5e-05,6.2326]
[1780221674162,39.72,73719.35,0.0,0.94134,6e-05,6.2507]
[1780221674656,39.72,73719.35,0.0,0.94134,6e-05,6.2507]
[1780221675169,39.72,73719.05,0.0,0.94133,6e-05,6.25175]
[1780221676145,39.72,73719.05,0.0,0.94133,6e-05,6.25175]
[1780221681211,39.71,73721.0,0.0,0.94146,6e-05,6.24102]
[1780221681774,39.71,73721.0,0.0,0.94146,6e-05,6.24102]
[1780221681978,39.71,73721.0,0.0,0.94146,6e-05,6.24102]
[1780221682218,39.71,73721.23,0.0,0.94147,6e-05,6.23968]
[1780221682469,39.71,73721.23,0.0,0.94147,6e-05,6.23968]
[1780221682722,39.71,73721.23,0.0,0.94147,6e-05,6.23968]
[1780221683116,39.71,73721.23,0.0,0.94147,6e-05,6.23968]
[1780221683220,39.71,73721.23,0.0,0.94147,6e-05,6.23968]
[1780221688260,39.71,73719.64,0.0,0.94141,6e-05,6.24503]
[1780221688486,39.71,73719.64,0.0,0.94141,6e-05,6.24503]
[1780221689418,39.71,73719.64,0.0,0.94141,6e-05,6.24503]
[1780221689267,39.7,73720.7,0.0,0.94147,6e-05,6.23992]
[1780221689705,39.7,73720.7,0.0,0.94147,6e-05,6.23992]
[1780221689726,39.7,73720.7,0.0,0.94147,6e-05,6.23992]
[1780221695309,39.7,73722.51,0.0,0.94163,5e-05,6.22606]
[1780221697077,39.7,73722.68,0.0,0.94164,5e-05,6.225]
[1780221697226,39.7,73722.68,0.0,0.94164,5e-05,6.225]
[1780221697323,39.7,73721.77,0.0,0.94159,6e-05,6.22882]
[1780221697773,39.7,73721.77,0.0,0.94159,6e-05,6.22882]
[1780221697977,39.7,73721.77,0.0,0.94159,6e-05,6.22882]
[1780221703366,39.69,73722.39,0.0,0.94165,5e-05,6.22425]
[1780221708401,39.69,73725.02,0.0,0.94181,5e-05,6.21091]
[1780221709579,39.69,73726.26,0.0,0.94188,5e-05,6.20503]
[1780221709728,39.69,73726.26,0.0,0.94188,5e-05,6.20503]
[1780221710207,39.69,73726.26,0.0,0.94188,5e-05,6.20503]
[1780221710223,39.69,73726.26,0.0,0.94188,5e-05,6.20503]
[1780221710415,39.69,73728.35,0.0,0.942,5e-05,6.19532]
[1780221715451,39.68,73729.78,0.0,0.94209,5e-05,6.18733]
[1780221717102,39.68,73729.78,0.0,0.94209,5e-05,6.18733]
[1780221717224,39.68,73729.78,0.0,0.94209,5e-05,6.18733]
[1780221717322,39.68,73730.88,0.0,0.94216,5e-05,6.18213]
[1780221717525,39.68,73730.88,0.0,0.94216,5e-05,6.18213]
[1780221717721,39.68,73730.88,0.0,0.94216,5e-05,6.18213]
[1780221721491,39.68,73733.34,0.0,0.9423,5e-05,6.17015]
[1780221721726,39.68,73733.34,0.0,0.9423,5e-05,6.17015]
[1780221721962,39.68,73733.34,0.0,0.9423,5e-05,6.17015]
[1780221721974,39.68,73733.34,0.0,0.9423,5e-05,6.17015]
[1780221722062,39.68,73733.39,0.0,0.94231,5e-05,6.16971]
[1780221727535,39.68,73736.96,0.0,0.94251,5e-05,6.15254]
[1780221729154,39.68,73736.96,0.0,0.94251,5e-05,6.15254]
[1780221729222,39.68,73736.96,0.0,0.94251,5e-05,6.15254]
[1780221729255,39.68,73736.96,0.0,0.94252,5e-05,6.15238]
[1780221730095,39.68,73736.96,0.0,0.94252,5e-05,6.15238]
[1780221730222,39.68,73736.96,0.0,0.94252,5e-05,6.15238]
[1780221735591,39.67,73738.33,0.0,0.9426,5e-05,6.1452]
[1780221740626,39.67,73740.53,0.0,0.94273,5e-05,6.13459]
[1780221743582,39.67,73741.83,0.0,0.9428,5e-05,6.12851]
[1780221743723,39.67,73741.83,0.0,0.9428,5e-05,6.12851]
[1780221743824,39.67,73741.83,0.0,0.94281,5e-05,6.12839]
[1780221744503,39.67,73741.83,0.0,0.94281,5e-05,6.12839]
[1780221744721,39.67,73741.83,0.0,0.94281,5e-05,6.12839]
[1780221749689,39.67,73745.51,0.0,0.94301,5e-05,6.11126]
[1780221752247,39.67,73745.35,0.0,0.94301,5e-05,6.11188]
[1780221752715,39.67,73739.24,0.0,0.94271,5e-05,6.13526]
[1780221754734,39.67,73736.07,0.0,0.94254,5e-05,6.14922]
[1780221755859,39.67,73736.07,0.0,0.94254,5e-05,6.14922]
[1780221755931,39.67,73730.32,0.0,0.94223,5e-05,6.17494]
[1780221758767,39.67,73724.56,0.0,0.94192,5e-05,6.20033]
[1780221759772,39.67,73714.94,0.0,0.94139,6e-05,6.2441]
[1780221760779,39.67,73714.52,0.0,0.94136,6e-05,6.24618]
[1780221764073,39.67,73714.93,0.0,0.94138,6e-05,6.24466]
[1780221767298,39.67,73714.61,0.0,0.94136,6e-05,6.24614]
[1780221770982,39.67,73712.29,0.0,0.94124,6e-05,6.25638]
[1780221771740,39.67,73712.24,0.0,0.94123,6e-05,6.25677]
[1780221775452,39.67,73711.8,0.0,0.9412,6e-05,6.25927]
[1780221780933,39.67,73712.47,0.0,0.94123,6e-05,6.25751]
[1780221784255,39.67,73711.68,0.0,0.94118,6e-05,6.26145]
[1780221784479,39.67,73711.68,0.0,0.94118,6e-05,6.26145]
[1780221784277,39.67,73711.88,0.0,0.94119,6e-05,6.26071]
[1780221786945,39.68,73712.56,0.0,0.94122,6e-05,6.25798]
[1780221786974,39.68,73712.56,0.0,0.94122,6e-05,6.25798]
[1780221789998,39.68,73717.44,0.0,0.94148,6e-05,6.23661]
[1780221793453,39.68,73719.94,0.0,0.94161,6e-05,6.22574]
[1780221793473,39.68,73719.94,0.0,0.94161,6e-05,6.22574]
[1780221793020,39.68,73723.26,0.0,0.94179,5e-05,6.21096]
[1780221793982,39.68,73723.26,0.0,0.94179,5e-05,6.21096]
[1780221794225,39.68,73723.26,0.0,0.94179,5e-05,6.21096]
[1780221794323,39.68,73724.48,0.0,0.94186,5e-05,6.20572]
[1780221799133,39.68,73727.45,0.0,0.94201,5e-05,6.19344]
[1780221799224,39.68,73727.45,0.0,0.94201,5e-05,6.19344]
[1780221805105,39.69,73727.06,0.0,0.94196,5e-05,6.19721]
[1780221806827,39.69,73725.86,0.0,0.94189,5e-05,6.20291]
[1780221806976,39.69,73725.86,0.0,0.94189,5e-05,6.20291]
[1780221807399,39.69,73725.86,0.0,0.94189,5e-05,6.20291]
[1780221807478,39.69,73725.86,0.0,0.94189,5e-05,6.20291]
[1780221807542,39.69,73725.09,0.0,0.94185,5e-05,6.20665]
[1780221813162,39.69,73725.48,0.0,0.94188,5e-05,6.2026]
[1780221818197,39.7,73725.11,0.0,0.94185,5e-05,6.20554]
[1780221821563,39.7,73725.4,0.0,0.94185,5e-05,6.20498]
[1780221821729,39.7,73725.4,0.0,0.94185,5e-05,6.20498]
[1780221822299,39.7,73725.4,0.0,0.94185,5e-05,6.20498]
[1780221822474,39.7,73725.4,0.0,0.94185,5e-05,6.20498]
[1780221822492,39.7,73725.44,0.0,0.94185,5e-05,6.20505]
[1780221828271,39.7,73724.58,0.0,0.94179,5e-05,6.21041]
[1780221830285,39.71,73717.88,0.0,0.94141,6e-05,6.24116]
[1780221830883,39.71,73717.88,0.0,0.94141,6e-05,6.24116]
[1780221830982,39.71,73717.88,0.0,0.94141,6e-05,6.24116]
[1780221831292,39.71,73717.22,0.0,0.94137,6e-05,6.24433]
[1780221831823,39.71,73717.22,0.0,0.94137,6e-05,6.24433]
[1780221831976,39.71,73717.22,0.0,0.94137,6e-05,6.24433]
[1780221837335,39.71,73719.21,0.0,0.94147,6e-05,6.23645]
[1780221839349,39.71,73722.55,0.0,0.94165,5e-05,6.22174]
[1780221840405,39.71,73722.55,0.0,0.94165,5e-05,6.22174]
[1780221840472,39.71,73722.55,0.0,0.94165,5e-05,6.22174]
[1780221840549,39.71,73723.29,0.0,0.94169,5e-05,6.21861]
[1780221841153,39.71,73723.29,0.0,0.94169,5e-05,6.21861]
[1780221841224,39.71,73723.29,0.0,0.94169,5e-05,6.21861]
[1780221846311,39.71,73721.71,0.0,0.94159,6e-05,6.22688]
[1780221846473,39.71,73721.71,0.0,0.94159,6e-05,6.22688]
[1780221846574,39.71,73721.19,0.0,0.94156,6e-05,6.22945]
[1780221848532,39.71,73721.98,0.0,0.9416,6e-05,6.22608]
[1780221848728,39.71,73721.88,0.0,0.94159,6e-05,6.22675]
[1780221854454,39.72,73723.26,0.0,0.94165,5e-05,6.22182]
[1780221859488,39.72,73723.52,0.0,0.94165,5e-05,6.22175]
[1780221864524,39.72,73725.51,0.0,0.94175,5e-05,6.21387]
[1780221865299,39.72,73725.51,0.0,0.94175,5e-05,6.21387]
[1780221865476,39.72,73725.51,0.0,0.94175,5e-05,6.21387]
[1780221865531,39.72,73725.48,0.0,0.94174,5e-05,6.21423]
[1780221866200,39.72,73725.48,0.0,0.94174,5e-05,6.21423]
[1780221866233,39.72,73725.48,0.0,0.94174,5e-05,6.21423]
[1780221867426,39.73,73725.48,0.0,0.94174,5e-05,6.21447]
[1780221872580,39.73,73725.85,0.0,0.94178,5e-05,6.21034]
[1780221874594,39.73,73731.45,0.0,0.94208,5e-05,6.18558]
[1780221876456,39.73,73731.75,0.0,0.94209,5e-05,6.18448]
[1780221876477,39.73,73731.75,0.0,0.94209,5e-05,6.18448]
[1780221876608,39.73,73731.55,0.0,0.94208,5e-05,6.18565]
[1780221877697,39.73,73731.5,0.0,0.94207,5e-05,6.18616]
[1780221877731,39.73,73731.5,0.0,0.94207,5e-05,6.18616]
[1780221879629,39.73,73734.8,0.0,0.94224,5e-05,6.17185]
[1780221880635,39.74,73740.13,0.0,0.94253,5e-05,6.14849]
[1780221881684,39.74,73740.13,0.0,0.94253,5e-05,6.14849]
[1780221881723,39.74,73740.13,0.0,0.94253,5e-05,6.14849]
[1780221881785,39.74,73740.78,0.0,0.94256,5e-05,6.1459]
[1780221883959,39.74,73742.04,0.0,0.94262,5e-05,6.14059]
[1780221883978,39.74,73742.04,0.0,0.94262,5e-05,6.14059]
[1780221887057,39.74,73744.33,0.0,0.94273,5e-05,6.13135]
[1780221887223,39.74,73744.33,0.0,0.94273,5e-05,6.13135]
[1780221887325,39.74,73745.41,0.0,0.94279,5e-05,6.12687]
[1780221889571,39.74,73745.83,0.0,0.94281,5e-05,6.12534]
[1780221889726,39.74,73745.68,0.0,0.94279,5e-05,6.12637]
[1780221895741,39.75,73748.06,0.0,0.94289,5e-05,6.11818]
[1780221901796,39.75,73748.05,0.0,0.94287,5e-05,6.12033]
[1780221904569,39.75,73748.05,0.0,0.94287,5e-05,6.12033]
[1780221904575,39.76,73748.07,0.0,0.94286,5e-05,6.12091]
[1780221904661,39.76,73748.07,0.0,0.94286,5e-05,6.12091]
[1780221904678,39.76,73748.07,0.0,0.94286,5e-05,6.12125]
[1780221905967,39.76,73748.07,0.0,0.94286,5e-05,6.12125]
[1780221906233,39.76,73748.07,0.0,0.94286,5e-05,6.12125]
[1780221911866,39.76,73749.32,0.0,0.9429,5e-05,6.11795]
[1780221913129,39.76,73749.32,0.0,0.9429,5e-05,6.11795]
[1780221913230,39.76,73749.32,0.0,0.9429,5e-05,6.11795]
[1780221914204,39.76,73749.33,0.0,0.94289,5e-05,6.11824]
[1780221914221,39.76,73749.33,0.0,0.94289,5e-05,6.11824]
[1780221914303,39.76,73746.49,0.0,0.94274,5e-05,6.1308]
[1780221917908,39.76,73749.31,0.0,0.9429,5e-05,6.11756]
[1780221923013,39.76,73749.85,0.0,0.94294,5e-05,6.11458]
[1780221923224,39.76,73749.85,0.0,0.94294,5e-05,6.11458]
[1780221923325,39.76,73749.99,0.0,0.94294,5e-05,6.11429]
[1780221924228,39.76,73749.99,0.0,0.94294,5e-05,6.11429]
[1780221924477,39.76,73749.99,0.0,0.94294,5e-05,6.11429]
[1780221929705,39.77,73752.0,0.0,0.94303,5e-05,6.10726]
[1780221929727,39.77,73752.0,0.0,0.94303,5e-05,6.10726]
[1780221932539,39.77,73752.08,0.0,0.94306,5e-05,6.10374]
[1780221932640,39.77,73752.02,0.0,0.94305,5e-05,6.10434]
[1780221932722,39.77,73752.02,0.0,0.94305,5e-05,6.10434]
[1780221932785,39.77,73752.02,0.0,0.94304,5e-05,6.10468]
[1780221938048,39.77,73752.46,0.0,0.94305,5e-05,6.1044]
[1780221942076,39.78,73749.06,0.0,0.94285,5e-05,6.12092]
[1780221943354,39.78,73749.06,0.0,0.94285,5e-05,6.12092]
[1780221943482,39.78,73749.06,0.0,0.94285,5e-05,6.12092]
[1780221949125,39.79,73748.54,0.0,0.94279,5e-05,6.12612]
[1780221950911,39.79,73748.54,0.0,0.94279,5e-05,6.12612]
[1780221950982,39.79,73748.54,0.0,0.94279,5e-05,6.12612]
[1780221956175,39.79,73748.77,0.0,0.94276,5e-05,6.12838]
[1780221962216,39.8,73750.68,0.0,0.94282,5e-05,6.12352]
[1780221962799,39.8,73750.68,0.0,0.94282,5e-05,6.12352]
[1780221962973,39.8,73750.68,0.0,0.94282,5e-05,6.12352]
[1780221963292,39.8,73750.68,0.0,0.94282,5e-05,6.12352]
[1780221963476,39.8,73750.68,0.0,0.94282,5e-05,6.12352]
[1780221963563,39.81,73750.68,0.0,0.94281,5e-05,6.12414]
[1780221966244,39.81,73753.15,0.0,0.94292,5e-05,6.11499]
[1780221971279,39.82,73752.37,0.0,0.94285,5e-05,6.12107]
[1780221971813,39.82,73752.37,0.0,0.94285,5e-05,6.12107]
[1780221971976,39.82,73752.37,0.0,0.94285,5e-05,6.12107]
[1780221977321,39.82,73752.89,0.0,0.94285,5e-05,6.12077]
[1780221985379,39.83,73751.17,0.0,0.94272,5e-05,6.13162]
[1780221986707,39.83,73751.17,0.0,0.94272,5e-05,6.13162]
[1780221986723,39.83,73751.17,0.0,0.94272,5e-05,6.13162]
[1780221986933,39.84,73751.11,0.0,0.94271,5e-05,6.1331]
[1780221987793,39.84,73751.11,0.0,0.94271,5e-05,6.1331]
[1780221987975,39.84,73751.11,0.0,0.94271,5e-05,6.1331]
[1780221993435,39.84,73750.35,0.0,0.94266,5e-05,6.13626]
[1780221997263,39.84,73750.35,0.0,0.94266,5e-05,6.13626]
[1780221997476,39.84,73750.35,0.0,0.94266,5e-05,6.13626]
[1780221997577,39.85,73750.32,0.0,0.94263,5e-05,6.13877]
[1780221997775,39.85,73750.32,0.0,0.94263,5e-05,6.13877]
[1780221997976,39.85,73750.32,0.0,0.94263,5e-05,6.13877]
[1780222005545,39.86,73750.63,0.0,0.94262,5e-05,6.13916]
[1780222011561,39.87,73750.63,0.0,0.94254,5e-05,6.14561]
[1780222016596,39.88,73750.62,0.0,0.94251,5e-05,6.14853]
[1780222020190,39.89,73750.79,0.0,0.9425,5e-05,6.14949]
[1780222020222,39.89,73750.79,0.0,0.9425,5e-05,6.14949]
[1780222020624,39.89,73750.63,0.0,0.94248,5e-05,6.15077]
[1780222021649,39.89,73750.63,0.0,0.94248,5e-05,6.15077]
[1780222021725,39.89,73750.63,0.0,0.94248,5e-05,6.15077]
[1780222028680,39.9,73749.31,0.0,0.94236,5e-05,6.16114]
[1780222034476,39.9,73749.27,0.0,0.94234,5e-05,6.16249]
[1780222034722,39.9,73749.27,0.0,0.94234,5e-05,6.16249]
[1780222034702,39.91,73749.27,0.0,0.94232,5e-05,6.16414]
[1780222035124,39.91,73749.27,0.0,0.94232,5e-05,6.16414]
[1780222035225,39.91,73749.27,0.0,0.94232,5e-05,6.16414]
[1780222035326,39.91,73749.27,0.0,0.94232,5e-05,6.16468]
[1780222037743,39.91,73752.31,0.0,0.94247,5e-05,6.15218]
[1780222040090,39.91,73752.86,0.0,0.94248,5e-05,6.15083]
[1780222040227,39.91,73752.86,0.0,0.94248,5e-05,6.15083]
[1780222043699,39.92,73752.54,0.0,0.94246,5e-05,6.15292]
[1780222045569,39.92,73753.62,0.0,0.94252,5e-05,6.14827]
[1780222045723,39.92,73753.62,0.0,0.94252,5e-05,6.14827]
[1780222045670,39.92,73757.36,0.0,0.94272,5e-05,6.13177]
[1780222051111,39.92,73758.67,0.0,0.94276,5e-05,6.12846]
[1780222051225,39.92,73758.67,0.0,0.94276,5e-05,6.12846]
[1780222055869,39.93,73756.8,0.0,0.94265,5e-05,6.13651]
[1780222057614,39.93,73756.8,0.0,0.94265,5e-05,6.13651]
[1780222057724,39.93,73756.8,0.0,0.94265,5e-05,6.13651]
[1780222060907,39.94,73753.61,0.0,0.94245,5e-05,6.15309]
[1780222061914,39.94,73745.2,0.0,0.94198,5e-05,6.19126]
[1780222063060,39.94,73745.2,0.0,0.94198,5e-05,6.19126]
[1780222063227,39.94,73745.2,0.0,0.94198,5e-05,6.19126]
[1780222063272,39.94,73743.32,0.0,0.94187,5e-05,6.20017]
[1780222070979,39.95,73741.76,0.0,0.94174,5e-05,6.21094]
[1780222072466,39.95,73741.76,0.0,0.94174,5e-05,6.21094]
[1780222072725,39.95,73741.76,0.0,0.94174,5e-05,6.21094]
[1780222079037,39.96,73742.89,0.0,0.94176,5e-05,6.20953]
[1780222082615,39.96,73742.87,0.0,0.94176,5e-05,6.21007]
[1780222082722,39.96,73742.87,0.0,0.94176,5e-05,6.21007]
[1780222084073,39.97,73746.28,0.0,0.94192,5e-05,6.1966]
[1780222089108,39.97,73748.07,0.0,0.94199,5e-05,6.19096]
[1780222090426,39.97,73748.07,0.0,0.94199,5e-05,6.19096]
[1780222090473,39.97,73748.07,0.0,0.94199,5e-05,6.19096]
[1780222090530,39.97,73750.48,0.0,0.94211,5e-05,6.18066]
[1780222096324,39.98,73750.6,0.0,0.94209,5e-05,6.18261]
[1780222096474,39.98,73750.6,0.0,0.94209,5e-05,6.18261]
[1780222102200,39.99,73751.98,0.0,0.94212,5e-05,6.17989]
[1780222103824,39.99,73751.98,0.0,0.94212,5e-05,6.17989]
[1780222103974,39.99,73752.31,0.0,0.94214,5e-05,6.1789]
[1780222106228,40.0,73756.27,0.0,0.94233,5e-05,6.1627]
[1780222110445,40.0,73757.07,0.0,0.94236,5e-05,6.16069]
[1780222110472,40.0,73757.07,0.0,0.94236,5e-05,6.16069]
[1780222116298,40.01,73755.11,0.0,0.94224,5e-05,6.16918]
[1780222121333,40.02,73754.9,0.0,0.9422,5e-05,6.17259]
[1780222122397,40.02,73754.9,0.0,0.9422,5e-05,6.17259]
[1780222122472,40.02,73754.9,0.0,0.9422,5e-05,6.17259]
[1780222129389,40.03,73756.46,0.0,0.94224,5e-05,6.16964]
[1780222130734,40.03,73756.46,0.0,0.94224,5e-05,6.16964]
[1780222130976,40.03,73756.46,0.0,0.94223,5e-05,6.17014]
[1780222137445,40.04,73758.41,0.0,0.9423,5e-05,6.16496]
[1780222142480,40.04,73756.18,0.0,0.94214,5e-05,6.17748]
[1780222148523,40.05,73756.51,0.0,0.94213,5e-05,6.17899]
[1780222153559,40.06,73756.51,0.0,0.9421,5e-05,6.18146]
[1780222158594,40.07,73757.68,0.0,0.94213,5e-05,6.1787]
[1780222163628,40.07,73758.03,0.0,0.94212,5e-05,6.17962]
[1780222165465,40.07,73758.35,0.0,0.94213,5e-05,6.17869]
[1780222165471,40.07,73758.35,0.0,0.94213,5e-05,6.17869]
[1780222170678,40.08,73757.97,0.0,0.94208,5e-05,6.18334]
[1780222176720,40.09,73757.02,0.0,0.94202,5e-05,6.18664]
[1780222185783,40.1,73757.19,0.0,0.94198,5e-05,6.19009]
[1780222186790,40.1,73759.3,0.0,0.94209,5e-05,6.18114]
[1780222193839,40.11,73756.97,0.0,0.94193,5e-05,6.19477]
[1780222194397,40.11,73756.97,0.0,0.94193,5e-05,6.19477]
[1780222194473,40.11,73756.97,0.0,0.94193,5e-05,6.19477]
[1780222199881,40.12,73757.42,0.0,0.94192,5e-05,6.19541]
[1780222207937,40.13,73755.48,0.0,0.94177,5e-05,6.20751]
[1780222208042,40.13,73755.48,0.0,0.94177,5e-05,6.20751]
[1780222208222,40.13,73755.48,0.0,0.94177,5e-05,6.20751]
[1780222213979,40.13,73754.11,0.0,0.94168,5e-05,6.2155]
[1780222217077,40.13,73754.15,0.0,0.94167,5e-05,6.21612]
[1780222219476,40.13,73754.4,0.0,0.94168,5e-05,6.2154]
[1780222225057,40.14,73754.06,0.0,0.94163,5e-05,6.21962]
[1780222230582,40.15,73753.9,0.0,0.9416,5e-05,6.22188]
[1780222231472,40.15,73753.4,0.0,0.94157,5e-05,6.2245]
[1780222232106,40.15,73755.44,0.0,0.9417,5e-05,6.21229]
[1780222239156,40.16,73755.37,0.0,0.94166,5e-05,6.21541]
[1780222242588,40.16,73754.54,0.0,0.94161,5e-05,6.21993]
[1780222242723,40.16,73754.54,0.0,0.94161,5e-05,6.21993]
[1780222248219,40.17,73751.49,0.0,0.94141,5e-05,6.23628]
[1780222250233,40.17,73749.61,0.0,0.9413,5e-05,6.24545]
[1780222253325,40.17,73749.59,0.0,0.94129,5e-05,6.24625]
[1780222253479,40.17,73749.59,0.0,0.94129,5e-05,6.24625]
[1780222259296,40.18,73750.46,0.0,0.94131,5e-05,6.24478]
[1780222264421,40.18,73750.78,0.0,0.94132,5e-05,6.24404]
[1780222264476,40.18,73750.78,0.0,0.94132,5e-05,6.24404]
[1780222269899,40.18,73749.93,0.0,0.94124,5e-05,6.25022]
[1780222269978,40.18,73749.93,0.0,0.94124,5e-05,6.25022]
[1780222272388,40.19,73753.51,0.0,0.94142,5e-05,6.23554]
[1780222277424,40.19,73755.29,0.0,0.9415,5e-05,6.22935]
[1780222278446,40.19,73755.29,0.0,0.9415,5e-05,6.22935]
[1780222278478,40.19,73755.29,0.0,0.9415,5e-05,6.22935]
[1780222283466,40.2,73758.37,0.0,0.94164,5e-05,6.2178]
[1780222285526,40.2,73758.37,0.0,0.94164,5e-05,6.2178]
[1780222285723,40.2,73758.37,0.0,0.94164,5e-05,6.2178]
[1780222293536,40.21,73758.43,0.0,0.94163,5e-05,6.21744]
[1780222296920,40.21,73758.43,0.0,0.94163,5e-05,6.21744]
[1780222296973,40.21,73758.43,0.0,0.94163,5e-05,6.21744]
[1780222303606,40.22,73758.43,0.0,0.94159,5e-05,6.22111]
[1780222309648,40.22,73758.55,0.0,0.94157,5e-05,6.2227]
[1780222316697,40.23,73758.73,0.0,0.94155,5e-05,6.22433]
[1780222319586,40.23,73758.76,0.0,0.94154,5e-05,6.22454]
[1780222319726,40.23,73758.76,0.0,0.94154,5e-05,6.22454]
[1780222320727,40.23,73756.66,0.0,0.94142,5e-05,6.23496]
[1780222324755,40.24,73761.26,0.0,0.94165,5e-05,6.21574]
[1780222326930,40.24,73761.64,0.0,0.94167,5e-05,6.2144]
[1780222326979,40.24,73761.64,0.0,0.94167,5e-05,6.2144]
[1780222332811,40.25,73763.0,0.0,0.94171,5e-05,6.21087]
[1780222334825,40.25,73765.54,0.0,0.94184,5e-05,6.2003]
[1780222336999,40.25,73765.97,0.0,0.94186,5e-05,6.19877]
[1780222337221,40.25,73765.87,0.0,0.94185,5e-05,6.1996]
[1780222344895,40.26,73768.05,0.0,0.94193,5e-05,6.19299]
[1780222346307,40.26,73768.14,0.0,0.94193,5e-05,6.19299]
[1780222346476,40.26,73768.14,0.0,0.94193,5e-05,6.19299]
[1780222351944,40.27,73768.15,0.0,0.94194,5e-05,6.19146]
[1780222352951,40.27,73766.01,0.0,0.94182,5e-05,6.20137]
[1780222361007,40.27,73766.1,0.0,0.94178,5e-05,6.20402]
[1780222363021,40.28,73763.25,0.0,0.94162,5e-05,6.21747]
[1780222364046,40.28,73763.25,0.0,0.94162,5e-05,6.21747]
[1780222364074,40.28,73759.65,0.0,0.94142,5e-05,6.23391]
[1780222364229,40.28,73759.65,0.0,0.94142,5e-05,6.23391]
[1780222367049,40.28,73757.28,0.0,0.94128,5e-05,6.24555]
[1780222372084,40.29,73756.87,0.0,0.94124,5e-05,6.24905]
[1780222372225,40.29,73756.87,0.0,0.94124,5e-05,6.24905]
[1780222372474,40.29,73756.87,0.0,0.94124,5e-05,6.24905]
[1780222378126,40.29,73758.12,0.0,0.94128,5e-05,6.24542]
[1780222380718,40.29,73757.76,0.0,0.94125,5e-05,6.24768]
[1780222380977,40.29,73757.76,0.0,0.94125,5e-05,6.24768]
[1780222385176,40.3,73753.0,0.0,0.94097,5e-05,6.27085]
[1780222387202,40.3,73752.73,0.0,0.94095,5e-05,6.27234]
[1780222387231,40.3,73752.73,0.0,0.94095,5e-05,6.27234]
[1780222393231,40.3,73751.71,0.0,0.94087,5e-05,6.27882]
[1780222400280,40.31,73749.7,0.0,0.94074,5e-05,6.28968]
[1780222403202,40.31,73749.76,0.0,0.94074,5e-05,6.28966]
[1780222403233,40.31,73749.76,0.0,0.94074,5e-05,6.28966]
[1780222410351,40.31,73749.48,0.0,0.9407,5e-05,6.29311]
[1780222412864,40.32,73749.36,0.0,0.94072,5e-05,6.29001]
[1780222412976,40.32,73749.36,0.0,0.94072,5e-05,6.29001]
[1780222418406,40.32,73748.39,0.0,0.94065,5e-05,6.29607]
[1780222421090,40.32,73748.34,0.0,0.94064,5e-05,6.29652]
[1780222424449,40.32,73744.15,0.0,0.9404,6e-05,6.31644]
[1780222426875,40.32,73742.4,0.0,0.9403,6e-05,6.32449]
[1780222426980,40.32,73742.4,0.0,0.9403,6e-05,6.32449]
[1780222432505,40.33,73743.5,0.0,0.94035,6e-05,6.32082]
[1780222437147,40.33,73742.87,0.0,0.9403,6e-05,6.32424]
[1780222437225,40.33,73743.05,0.0,0.94031,6e-05,6.32362]
[1780222439554,40.33,73744.99,0.0,0.94041,6e-05,6.31549]
[1780222444589,40.33,73744.17,0.0,0.94035,6e-05,6.32023]
[1780222449608,40.34,73742.62,0.0,0.94026,6e-05,6.32804]
[1780222449849,40.34,73742.62,0.0,0.94026,6e-05,6.32804]
[1780222449977,40.34,73742.62,0.0,0.94026,6e-05,6.32804]
[1780222456674,40.34,73743.88,0.0,0.94031,6e-05,6.32408]
[1780222461829,40.34,73744.02,0.0,0.9403,6e-05,6.32434]
[1780222461981,40.34,73744.02,0.0,0.9403,6e-05,6.32434]
[1780222464730,40.34,73756.6,0.0,0.941,5e-05,6.26796]
[1780222465374,40.34,73756.6,0.0,0.941,5e-05,6.26796]
[1780222465478,40.34,73756.6,0.0,0.941,5e-05,6.26796]
[1780222465737,40.34,73757.62,0.0,0.94105,5e-05,6.26341]
[1780222468758,40.34,73755.37,0.0,0.94093,5e-05,6.2735]
[1780222471323,40.34,73756.5,0.0,0.94099,5e-05,6.26844]
[1780222471473,40.34,73756.5,0.0,0.94099,5e-05,6.26844]
[1780222476814,40.34,73757.77,0.0,0.94109,5e-05,6.25891]
[1780222481943,40.34,73757.24,0.0,0.94106,5e-05,6.26124]
[1780222481980,40.34,73757.24,0.0,0.94106,5e-05,6.26124]
[1780222488898,40.34,73759.54,0.0,0.94119,5e-05,6.25082]
[1780222490851,40.34,73759.46,0.0,0.94119,5e-05,6.25117]
[1780222490977,40.34,73759.46,0.0,0.94119,5e-05,6.25117]
[1780222496957,40.34,73757.83,0.0,0.9411,5e-05,6.25836]
[1780222499978,40.34,73754.97,0.0,0.94094,5e-05,6.27103]
[1780222500669,40.34,73754.97,0.0,0.94094,5e-05,6.27103]
[1780222500724,40.34,73754.97,0.0,0.94094,5e-05,6.27103]
[1780222501992,40.34,73751.71,0.0,0.94077,5e-05,6.2855]
[1780222502999,40.34,73748.63,0.0,0.9406,5e-05,6.29921]
[1780222504605,40.34,73747.64,0.0,0.94054,6e-05,6.30355]
[1780222504728,40.34,73747.64,0.0,0.94054,6e-05,6.30355]
[1780222510050,40.34,73747.74,0.0,0.94056,6e-05,6.30243]
[1780222511509,40.34,73747.45,0.0,0.94054,6e-05,6.30363]
[1780222518106,40.34,73748.32,0.0,0.9406,5e-05,6.29905]
[1780222529183,40.33,73748.4,0.0,0.94062,5e-05,6.29771]
[1780222536232,40.33,73748.4,0.0,0.94065,5e-05,6.2933]
[1780222538246,40.33,73750.51,0.0,0.94077,5e-05,6.28371]
[1780222540225,40.33,73750.51,0.0,0.94077,5e-05,6.28371]
[1780222540478,40.33,73750.51,0.0,0.94077,5e-05,6.28371]
[1780222548316,40.33,73749.42,0.0,0.94072,5e-05,6.28812]
[1780222558386,40.32,73749.42,0.0,0.94075,5e-05,6.28507]
[1780222563578,40.32,73748.98,0.0,0.94073,5e-05,6.28687]
[1780222563727,40.32,73748.98,0.0,0.94073,5e-05,6.28687]
[1780222570127,40.32,73749.02,0.0,0.94074,5e-05,6.28652]
[1780222576513,40.32,73749.02,0.0,0.94074,5e-05,6.28613]
[1780222583562,40.32,73748.95,0.0,0.94074,5e-05,6.28619]
[1780222588597,40.32,73749.03,0.0,0.94075,5e-05,6.28567]
[1780222590247,40.32,73749.03,0.0,0.94075,5e-05,6.28567]
[1780222590475,40.32,73749.16,0.0,0.94075,5e-05,6.28506]
[1780222596653,40.32,73749.98,0.0,0.94083,5e-05,6.27736]
[1780222602695,40.32,73749.16,0.0,0.94079,5e-05,6.28099]
[1780222605190,40.32,73748.82,0.0,0.94077,5e-05,6.28251]
[1780222605224,40.32,73748.82,0.0,0.94077,5e-05,6.28251]
[1780222605716,40.32,73746.93,0.0,0.94067,5e-05,6.29096]
[1780222609744,40.32,73743.49,0.0,0.94048,6e-05,6.30628]
[1780222611514,40.32,73741.94,0.0,0.94039,6e-05,6.31319]
[1780222611723,40.32,73741.94,0.0,0.94039,6e-05,6.31319]
[1780222616793,40.32,73740.74,0.0,0.94033,6e-05,6.31819]
[1780222619223,40.32,73741.55,0.0,0.94038,6e-05,6.31449]
[1780222619475,40.32,73741.62,0.0,0.94038,6e-05,6.31411]
[1780222623999,40.32,73741.3,0.0,0.94037,6e-05,6.31532]
[1780222624223,40.32,73741.3,0.0,0.94037,6e-05,6.31532]
[1780222629884,40.32,73741.99,0.0,0.94041,6e-05,6.31184]
[1780222636933,40.32,73741.8,0.0,0.9404,6e-05,6.31235]
[1780222641968,40.31,73741.79,0.0,0.94041,6e-05,6.31168]
[1780222644367,40.31,73741.6,0.0,0.9404,6e-05,6.31246]
[1780222644472,40.31,73741.43,0.0,0.94039,6e-05,6.31316]
[1780222645997,40.31,73743.6,0.0,0.94052,6e-05,6.30327]
[1780222654075,40.31,73743.56,0.0,0.94055,6e-05,6.29914]
[1780222655427,40.31,73743.56,0.0,0.94055,6e-05,6.29914]
[1780222655473,40.31,73743.56,0.0,0.94055,6e-05,6.29914]
[1780222661124,40.31,73741.5,0.0,0.94044,6e-05,6.30812]
[1780222662179,40.31,73741.5,0.0,0.94044,6e-05,6.30812]
[1780222662225,40.31,73741.5,0.0,0.94044,6e-05,6.30812]
[1780222666765,40.31,73741.57,0.0,0.94045,6e-05,6.30758]
[1780222666974,40.31,73741.57,0.0,0.94045,6e-05,6.30758]
[1780222672203,40.31,73741.23,0.0,0.94043,6e-05,6.30885]
[1780222678244,40.31,73739.29,0.0,0.94033,6e-05,6.31734]
[1780222679101,40.31,73739.29,0.0,0.94033,6e-05,6.31734]
[1780222679223,40.31,73739.29,0.0,0.94033,6e-05,6.31734]
[1780222684287,40.31,73737.3,0.0,0.94022,6e-05,6.32591]
[1780222689322,40.31,73738.11,0.0,0.94027,6e-05,6.32193]
[1780222694357,40.31,73737.49,0.0,0.94024,6e-05,6.32439]
[1780222695364,40.31,73732.76,0.0,0.93998,6e-05,6.34563]
[1780222695865,40.31,73732.76,0.0,0.93998,6e-05,6.34563]
[1780222695972,40.31,73732.76,0.0,0.93998,6e-05,6.34563]
[1780222701406,40.31,73731.99,0.0,0.93994,6e-05,6.34885]
[1780222703420,40.31,73729.76,0.0,0.93982,6e-05,6.35881]
[1780222705330,40.31,73729.76,0.0,0.93982,6e-05,6.35881]
[1780222705472,40.31,73729.76,0.0,0.93982,6e-05,6.35881]
[1780222708455,40.3,73720.81,0.0,0.93932,6e-05,6.39895]
[1780222709406,40.3,73720.81,0.0,0.93932,6e-05,6.39895]
[1780222709480,40.3,73720.81,0.0,0.93932,6e-05,6.39895]
[1780222709462,40.3,73718.77,0.0,0.9392,6e-05,6.40846]
[1780222709834,40.3,73718.77,0.0,0.9392,6e-05,6.40846]
[1780222709972,40.3,73718.77,0.0,0.9392,6e-05,6.40846]
[1780222710469,40.31,73715.82,0.0,0.93904,6e-05,6.42207]
[1780222714456,40.31,73715.7,0.0,0.93906,6e-05,6.41889]
[1780222714471,40.31,73715.7,0.0,0.93906,6e-05,6.41889]
[1780222719887,40.31,73716.04,0.0,0.93908,6e-05,6.417]
[1780222719975,40.31,73716.04,0.0,0.93908,6e-05,6.417]
[1780222726581,40.31,73716.11,0.0,0.93907,6e-05,6.41802]
[1780222729413,40.31,73716.11,0.0,0.93907,6e-05,6.41802]
[1780222729473,40.31,73716.11,0.0,0.93907,6e-05,6.41802]
[1780222731479,40.31,73715.18,0.0,0.93901,6e-05,6.42273]
[1780222731480,40.31,73714.76,0.0,0.93899,6e-05,6.42479]
[1780222736210,40.31,73713.33,0.0,0.9389,6e-05,6.43184]
[1780222736221,40.31,73713.33,0.0,0.9389,6e-05,6.43184]
[1780222739871,40.31,73713.02,0.0,0.93888,6e-05,6.43377]
[1780222739977,40.31,73713.02,0.0,0.93888,6e-05,6.43377]
[1780222740431,40.31,73713.63,0.0,0.93891,6e-05,6.43113]
[1780222747728,40.32,73713.02,0.0,0.93886,6e-05,6.43505]
[1780222750078,40.32,73712.98,0.0,0.93886,6e-05,6.43538]
[1780222750223,40.32,73712.98,0.0,0.93886,6e-05,6.43538]
[1780222753055,40.32,73712.84,0.0,0.93885,6e-05,6.43617]
[1780222753223,40.32,73712.84,0.0,0.93885,6e-05,6.43617]
[1780222753278,40.32,73712.75,0.0,0.93884,6e-05,6.43703]
[1780222756619,40.32,73712.38,0.0,0.93881,6e-05,6.43918]
[1780222761826,40.32,73711.89,0.0,0.93877,6e-05,6.44234]
[1780222766861,40.32,73713.64,0.0,0.93886,6e-05,6.43523]
[1780222768875,40.33,73717.19,0.0,0.93906,6e-05,6.41946]
[1780222770039,40.33,73717.19,0.0,0.93906,6e-05,6.41946]
[1780222770224,40.33,73717.19,0.0,0.93906,6e-05,6.41946]
[1780222770325,40.33,73718.86,0.0,0.93915,6e-05,6.41209]
[1780222772905,40.33,73716.36,0.0,0.93903,6e-05,6.42013]
[1780222778947,40.33,73716.36,0.0,0.93902,6e-05,6.42136]
[1780222783982,40.33,73716.13,0.0,0.93899,6e-05,6.42341]
[1780222789021,40.34,73712.13,0.0,0.93876,6e-05,6.44253]
[1780222794056,40.34,73711.94,0.0,0.93874,6e-05,6.44344]
[1780222799091,40.34,73711.83,0.0,0.93874,6e-05,6.444]
[1780222802112,40.34,73711.84,0.0,0.93874,6e-05,6.44338]
[1780222804126,40.34,73711.78,0.0,0.93874,6e-05,6.44397]
[1780222810168,40.34,73711.32,0.0,0.9387,6e-05,6.447]
[1780222811175,40.34,73703.65,0.0,0.93826,6e-05,6.48211]
[1780222813189,40.34,73701.08,0.0,0.93812,6e-05,6.49403]
[1780222818224,40.34,73702.3,0.0,0.93818,6e-05,6.4889]
[1780222828294,40.34,73701.58,0.0,0.93813,6e-05,6.49308]
[1780222830334,40.34,73695.58,0.0,0.93778,6e-05,6.52064]
[1780222831018,40.34,73695.58,0.0,0.93778,6e-05,6.52064]
[1780222831324,40.34,73685.8,0.0,0.93726,6e-05,6.56157]
[1780222832331,40.34,73685.0,0.0,0.93721,6e-05,6.56519]
[1780222834575,40.34,73685.82,0.0,0.93726,6e-05,6.56136]
[1780222834345,40.34,73690.0,0.0,0.9375,6e-05,6.54211]
[1780222836359,40.34,73699.93,0.0,0.93807,6e-05,6.49661]
[1780222838373,40.34,73702.1,0.0,0.93819,6e-05,6.4868]
[1780222840731,40.34,73703.32,0.0,0.93826,6e-05,6.48135]
[1780222841045,40.34,73703.32,0.0,0.93826,6e-05,6.48135]
[1780222841222,40.34,73703.32,0.0,0.93826,6e-05,6.48135]
[1780222841395,40.34,73704.91,0.0,0.93835,6e-05,6.47416]
[1780222846431,40.34,73706.13,0.0,0.93841,6e-05,6.46903]
[1780222850727,40.35,73707.75,0.0,0.9385,6e-05,6.46205]
[1780222852725,40.35,73707.37,0.0,0.93847,6e-05,6.46401]
[1780222854499,40.35,73700.7,0.0,0.93809,6e-05,6.49467]
[1780222855151,40.35,73700.7,0.0,0.93809,6e-05,6.49467]
[1780222855504,40.35,73686.77,0.0,0.9373,6e-05,6.55855]
[1780222856511,40.35,73683.3,0.0,0.9371,6e-05,6.57447]
[1780222858422,40.35,73682.74,0.0,0.93707,6e-05,6.57699]
[1780222864567,40.35,73685.86,0.0,0.93725,6e-05,6.56221]
[1780222866581,40.35,73690.17,0.0,0.9375,6e-05,6.5423]
[1780222867708,40.35,73692.23,0.0,0.93762,6e-05,6.53282]
[1780222867723,40.35,73692.23,0.0,0.93762,6e-05,6.53282]
[1780222870126,40.35,73695.14,0.0,0.93778,6e-05,6.51946]
[1780222870609,40.35,73701.3,0.0,0.93814,6e-05,6.49129]
[1780222872638,40.35,73703.24,0.0,0.93825,6e-05,6.48244]
[1780222872723,40.35,73701.13,0.0,0.93812,6e-05,6.49213]
[1780222872824,40.35,73701.13,0.0,0.93812,6e-05,6.4922]
[1780222878665,40.35,73701.51,0.0,0.93815,6e-05,6.49041]
[1780222880679,40.34,73696.87,0.0,0.93789,6e-05,6.51104]
[1780222882694,40.34,73692.72,0.0,0.93766,6e-05,6.52943]
[1780222887729,40.34,73691.79,0.0,0.93761,6e-05,6.53363]
[1780222893771,40.34,73693.93,0.0,0.93777,6e-05,6.51968]
[1780222898806,40.34,73694.79,0.0,0.93782,6e-05,6.51567]
[1780222903841,40.34,73694.21,0.0,0.93778,6e-05,6.51827]
[1780222908877,40.34,73691.24,0.0,0.93761,6e-05,6.53176]
[1780222913912,40.34,73690.42,0.0,0.93757,6e-05,6.53534]
[1780222916933,40.34,73686.14,0.0,0.93733,6e-05,6.5548]
[1780222921968,40.34,73683.45,0.0,0.93718,6e-05,6.56674]
[1780222927007,40.34,73671.84,0.0,0.93651,6e-05,6.61977]
[1780222928016,40.34,73670.5,0.0,0.93644,6e-05,6.62579]
[1780222930143,40.34,73664.56,0.0,0.9361,6e-05,6.65289]
[1780222936233,40.33,73662.09,0.0,0.93597,6e-05,6.66312]
[1780222938163,40.33,73663.65,0.0,0.93606,6e-05,6.65541]
[1780222938250,40.33,73663.65,0.0,0.93606,6e-05,6.65541]
[1780222939296,40.33,73664.03,0.0,0.93609,6e-05,6.65342]
[1780222939355,40.33,73645.65,0.0,0.93501,6e-05,6.73869]
[1780222940107,40.33,73646.1,0.0,0.93504,6e-05,6.73622]
[1780222942449,40.33,73644.85,0.0,0.93497,6e-05,6.74169]
[1780222943213,40.33,73646.47,0.0,0.93507,6e-05,6.73376]
[1780222945147,40.32,73652.77,0.0,0.93546,6e-05,6.70337]
[1780222947163,40.32,73656.69,0.0,0.9357,6e-05,6.68454]
[1780222948170,40.32,73660.8,0.0,0.93594,6e-05,6.66518]
[1780222949177,40.32,73665.65,0.0,0.93623,6e-05,6.64246]
[1780222954214,40.32,73667.08,0.0,0.93636,6e-05,6.63089]
[1780222955219,40.32,73667.08,0.0,0.93636,6e-05,6.63089]
[1780222955464,40.32,73667.08,0.0,0.93636,6e-05,6.63089]
[1780222955472,40.32,73667.08,0.0,0.93636,6e-05,6.63089]
[1780222955565,40.32,73667.33,0.0,0.93637,6e-05,6.62955]
[1780222957040,40.32,73667.74,0.0,0.9364,6e-05,6.62748]
[1780222957222,40.32,73667.74,0.0,0.9364,6e-05,6.62748]
[1780222960256,40.32,73674.96,0.0,0.93683,6e-05,6.59345]
[1780222963277,40.32,73674.62,0.0,0.93681,6e-05,6.5947]
[1780222964728,40.32,73674.62,0.0,0.93681,6e-05,6.5947]
[1780222964730,40.32,73674.59,0.0,0.93681,6e-05,6.59472]
[1780222964805,40.32,73674.59,0.0,0.93681,6e-05,6.59472]
[1780222964974,40.32,73674.59,0.0,0.93681,6e-05,6.59472]
[1780222971333,40.31,73676.44,0.0,0.93692,6e-05,6.58547]
[1780222976284,40.31,73677.82,0.0,0.93701,6e-05,6.57874]
[1780222976470,40.31,73677.82,0.0,0.93701,6e-05,6.57874]
[1780222976562,40.31,73677.2,0.0,0.93697,6e-05,6.58151]
[1780222982411,40.31,73677.46,0.0,0.937,6e-05,6.57983]
[1780222987446,40.31,73678.57,0.0,0.93706,6e-05,6.57434]
[1780222990469,40.31,73667.75,0.0,0.93644,6e-05,6.62407]
[1780222991476,40.31,73662.8,0.0,0.93615,6e-05,6.64684]
[1780222993377,40.31,73662.38,0.0,0.93613,6e-05,6.64861]
[1780222993462,40.31,73662.38,0.0,0.93613,6e-05,6.64861]
[1780222993471,40.31,73662.38,0.0,0.93613,6e-05,6.64861]
[1780222993490,40.31,73662.52,0.0,0.93614,6e-05,6.64778]
[1780222999532,40.31,73661.73,0.0,0.93611,6e-05,6.65038]
[1780223004567,40.3,73664.11,0.0,0.93626,6e-05,6.63854]
[1780223008405,40.3,73663.04,0.0,0.9362,6e-05,6.64304]
[1780223008475,40.3,73663.04,0.0,0.9362,6e-05,6.64304]
[1780223008575,40.3,73663.04,0.0,0.9362,6e-05,6.64304]
[1780223008722,40.3,73663.04,0.0,0.9362,6e-05,6.64304]
[1780223008595,40.3,73659.98,0.0,0.93602,6e-05,6.65708]
[1780223011615,40.3,73656.39,0.0,0.93585,6e-05,6.66923]
[1780223016651,40.3,73649.59,0.0,0.93547,6e-05,6.69983]
[1780223017658,40.3,73644.83,0.0,0.93519,6e-05,6.72178]
[1780223021122,40.3,73643.52,0.0,0.93511,6e-05,6.72783]
[1780223021127,40.3,73643.52,0.0,0.93511,6e-05,6.72783]
[1780223021225,40.3,73643.52,0.0,0.93511,6e-05,6.72783]
[1780223021686,40.3,73643.45,0.0,0.93511,6e-05,6.72813]
[1780223026722,40.29,73638.73,0.0,0.93485,6e-05,6.74895]
[1780223027729,40.29,73647.32,0.0,0.93536,6e-05,6.70852]
[1780223028736,40.29,73653.76,0.0,0.93574,6e-05,6.6782]
[1780223029743,40.29,73654.15,0.0,0.93577,6e-05,6.67611]
[1780223031554,40.29,73653.41,0.0,0.93573,6e-05,6.67933]
[1780223031725,40.29,73653.41,0.0,0.93573,6e-05,6.67933]
[1780223031839,40.29,73653.41,0.0,0.93573,6e-05,6.67933]
[1780223031757,40.29,73653.65,0.0,0.93574,6e-05,6.67798]
[1780223031980,40.29,73653.65,0.0,0.93574,6e-05,6.67798]
[1780223036643,40.29,73652.98,0.0,0.93572,6e-05,6.68017]
[1780223036655,40.29,73652.98,0.0,0.93572,6e-05,6.68017]
[1780223036723,40.29,73652.98,0.0,0.93572,6e-05,6.68017]
[1780223036792,40.29,73653.47,0.0,0.93575,6e-05,6.67767]
[1780223041827,40.28,73652.24,0.0,0.93569,6e-05,6.68219]
[1780223042843,40.28,73652.24,0.0,0.93569,6e-05,6.68219]
[1780223042890,40.28,73652.29,0.0,0.9357,6e-05,6.68172]
[1780223042979,40.28,73652.29,0.0,0.9357,6e-05,6.68172]
[1780223043841,40.28,73652.08,0.0,0.93569,6e-05,6.68245]
[1780223046862,40.28,73646.72,0.0,0.93538,6e-05,6.70666]
[1780223048051,40.28,73647.58,0.0,0.93543,6e-05,6.70239]
[1780223048126,40.28,73647.58,0.0,0.93543,6e-05,6.70239]
[1780223048224,40.28,73647.58,0.0,0.93543,6e-05,6.70239]
[1780223048876,40.28,73647.48,0.0,0.93543,6e-05,6.70256]
[1780223051897,40.28,73651.64,0.0,0.93569,6e-05,6.68234]
[1780223053079,40.28,73651.64,0.0,0.93569,6e-05,6.68234]
[1780223053145,40.28,73651.64,0.0,0.93569,6e-05,6.68234]
[1780223053226,40.28,73651.64,0.0,0.93569,6e-05,6.68234]
[1780223053300,40.27,73652.12,0.0,0.93572,6e-05,6.67958]
[1780223058946,40.27,73649.19,0.0,0.93557,6e-05,6.69164]
[1780223060470,40.27,73649.19,0.0,0.93557,6e-05,6.69164]
[1780223060515,40.27,73649.19,0.0,0.93557,6e-05,6.69164]
[1780223060729,40.27,73649.19,0.0,0.93557,6e-05,6.69164]
[1780223060792,40.27,73649.51,0.0,0.93559,6e-05,6.68988]
[1780223066853,40.27,73651.45,0.0,0.93571,6e-05,6.68005]
[1780223066898,40.27,73651.45,0.0,0.93571,6e-05,6.68005]
[1780223066984,40.27,73648.75,0.0,0.93557,6e-05,6.69188]
[1780223067002,40.26,73649.35,0.0,0.9356,6e-05,6.68882]
[1780223072038,40.26,73649.75,0.0,0.93568,6e-05,6.68172]
[1780223077073,40.26,73648.53,0.0,0.93562,6e-05,6.68622]
[1780223079170,40.26,73647.44,0.0,0.93556,6e-05,6.69106]
[1780223079207,40.26,73647.44,0.0,0.93556,6e-05,6.69106]
[1780223079227,40.26,73647.44,0.0,0.93556,6e-05,6.69106]
[1780223079272,40.26,73647.38,0.0,0.93556,6e-05,6.6911]
[1780223082108,40.26,73650.61,0.0,0.93576,6e-05,6.67536]
[1780223085129,40.25,73658.87,0.0,0.93625,6e-05,6.63635]
[1780223087143,40.25,73661.89,0.0,0.93643,6e-05,6.62208]
[1780223088155,40.25,73661.89,0.0,0.93643,6e-05,6.62208]
[1780223088221,40.25,73661.89,0.0,0.93643,6e-05,6.62208]
[1780223088226,40.25,73661.89,0.0,0.93643,6e-05,6.62208]
[1780223088478,40.25,73661.89,0.0,0.93643,6e-05,6.62208]
[1780223088576,40.25,73662.18,0.0,0.93645,6e-05,6.62061]
[1780223091173,40.25,73666.25,0.0,0.93669,6e-05,6.60143]
[1780223095236,40.25,73668.41,0.0,0.93682,6e-05,6.5912]
[1780223095293,40.25,73668.41,0.0,0.93682,6e-05,6.5912]
[1780223095475,40.25,73668.41,0.0,0.93682,6e-05,6.5912]
[1780223095543,40.25,73668.48,0.0,0.93682,6e-05,6.5908]
[1780223101503,40.25,73668.52,0.0,0.93683,6e-05,6.59027]
[1780223101742,40.25,73668.52,0.0,0.93683,6e-05,6.59027]
[1780223101764,40.25,73668.52,0.0,0.93683,6e-05,6.59027]
[1780223101911,40.25,73668.42,0.0,0.93682,6e-05,6.59067]
[1780223101981,40.25,73668.42,0.0,0.93682,6e-05,6.59067]
[1780223106280,40.25,73665.26,0.0,0.93664,6e-05,6.60495]
[1780223113327,40.25,73665.46,0.0,0.93666,6e-05,6.60342]
[1780223118362,40.25,73667.33,0.0,0.93678,6e-05,6.5944]
[1780223119841,40.25,73667.33,0.0,0.93678,6e-05,6.5944]
[1780223119873,40.25,73671.44,0.0,0.93701,6e-05,6.57535]
[1780223119977,40.25,73671.44,0.0,0.93701,6e-05,6.57535]
[1780223120011,40.25,73671.44,0.0,0.93701,6e-05,6.57535]
[1780223120226,40.25,73671.44,0.0,0.93701,6e-05,6.57535]
[1780223120376,40.25,73671.89,0.0,0.93704,6e-05,6.57325]
[1780223122390,40.25,73676.04,0.0,0.93728,6e-05,6.55406]
[1780223123221,40.25,73676.04,0.0,0.93728,6e-05,6.55406]
[1780223123397,40.25,73677.34,0.0,0.93736,6e-05,6.54808]
[1780223125808,40.25,73677.78,0.0,0.93738,6e-05,6.54607]
[1780223131453,40.25,73678.58,0.0,0.93746,6e-05,6.53859]
[1780223132332,40.25,73678.58,0.0,0.93746,6e-05,6.53859]
[1780223132483,40.25,73678.58,0.0,0.93746,6e-05,6.53859]
[1780223132543,40.25,73678.58,0.0,0.93746,6e-05,6.53861]
[1780223133103,40.25,73678.58,0.0,0.93746,6e-05,6.53861]
[1780223133228,40.25,73678.58,0.0,0.93746,6e-05,6.53861]
[1780223138502,40.25,73683.66,0.0,0.93775,6e-05,6.51549]
[1780223139900,40.25,73683.66,0.0,0.93775,6e-05,6.51549]
[1780223139975,40.25,73683.66,0.0,0.93775,6e-05,6.51549]
[1780223140181,40.25,73684.13,0.0,0.93777,6e-05,6.51342]
[1780223140226,40.25,73684.13,0.0,0.93777,6e-05,6.51342]
[1780223140516,40.25,73684.11,0.0,0.93777,6e-05,6.51359]
[1780223145551,40.25,73684.65,0.0,0.9378,6e-05,6.51154]
[1780223146212,40.25,73684.65,0.0,0.9378,6e-05,6.51154]
[1780223146223,40.25,73684.65,0.0,0.9378,6e-05,6.51154]
[1780223151593,40.25,73689.01,0.0,0.93804,6e-05,6.49211]
[1780223153495,40.25,73691.0,0.0,0.93815,6e-05,6.48312]
[1780223153722,40.25,73691.0,0.0,0.93815,6e-05,6.48312]
[1780223153787,40.25,73691.0,0.0,0.93815,6e-05,6.48312]
[1780223153979,40.25,73691.0,0.0,0.93815,6e-05,6.48312]
[1780223153956,40.25,73692.7,0.0,0.93825,6e-05,6.47547]
[1780223154614,40.25,73696.34,0.0,0.93845,6e-05,6.45898]
[1780223160656,40.25,73694.92,0.0,0.93836,6e-05,6.46643]
[1780223165691,40.26,73694.97,0.0,0.93835,6e-05,6.46696]
[1780223166159,40.26,73694.97,0.0,0.93835,6e-05,6.46696]
[1780223166223,40.26,73694.97,0.0,0.93835,6e-05,6.46696]
[1780223166331,40.26,73694.97,0.0,0.93835,6e-05,6.46696]
[1780223166479,40.26,73694.97,0.0,0.93835,6e-05,6.46696]
[1780223166698,40.26,73694.68,0.0,0.93833,6e-05,6.46843]
[1780223171725,40.26,73695.08,0.0,0.93835,6e-05,6.46717]
[1780223172345,40.26,73695.27,0.0,0.93836,6e-05,6.46644]
[1780223172474,40.26,73695.27,0.0,0.93836,6e-05,6.46644]
[1780223173166,40.26,73694.86,0.0,0.93833,6e-05,6.46845]
[1780223173222,40.26,73694.86,0.0,0.93833,6e-05,6.46845]
[1780223173747,40.26,73694.74,0.0,0.93833,6e-05,6.46914]
[1780223180796,40.26,73694.73,0.0,0.93832,6e-05,6.46971]
[1780223187845,40.26,73694.78,0.0,0.93831,6e-05,6.47033]
[1780223191283,40.26,73695.36,0.0,0.93834,6e-05,6.46791]
[1780223191477,40.26,73695.36,0.0,0.93834,6e-05,6.46791]
[1780223202950,40.27,73694.9,0.0,0.93833,6e-05,6.46761]
[1780223204964,40.27,73698.53,0.0,0.93853,6e-05,6.45126]
[1780223206266,40.27,73699.69,0.0,0.9386,6e-05,6.44609]
[1780223206324,40.27,73699.69,0.0,0.9386,6e-05,6.44609]
[1780223206474,40.27,73699.69,0.0,0.9386,6e-05,6.44609]
[1780223206978,40.27,73700.05,0.0,0.93862,6e-05,6.44458]
[1780223212019,40.27,73702.55,0.0,0.93875,6e-05,6.43386]
[1780223213089,40.27,73702.43,0.0,0.93874,6e-05,6.43455]
[1780223213151,40.27,73702.43,0.0,0.93874,6e-05,6.43455]
[1780223213224,40.27,73702.43,0.0,0.93874,6e-05,6.43455]
[1780223214032,40.27,73703.12,0.0,0.93878,6e-05,6.43156]
[1780223217217,40.27,73704.15,0.0,0.93883,6e-05,6.42733]
[1780223217317,40.27,73704.15,0.0,0.93883,6e-05,6.42733]
[1780223217473,40.27,73704.15,0.0,0.93883,6e-05,6.42733]
[1780223218061,40.27,73708.15,0.0,0.93906,6e-05,6.40929]
[1780223222652,40.27,73707.12,0.0,0.93899,6e-05,6.41469]
[1780223222721,40.27,73707.12,0.0,0.93899,6e-05,6.41469]
[1780223222813,40.27,73707.12,0.0,0.93899,6e-05,6.41469]
[1780223222975,40.27,73707.12,0.0,0.93899,6e-05,6.41469]
[1780223222864,40.27,73702.24,0.0,0.93871,6e-05,6.43707]
[1780223224103,40.28,73698.56,0.0,0.9385,6e-05,6.45411]
[1780223227124,40.28,73695.76,0.0,0.93834,6e-05,6.46721]
[1780223228914,40.28,73695.76,0.0,0.93834,6e-05,6.46721]
[1780223228971,40.28,73695.76,0.0,0.93834,6e-05,6.46721]
[1780223229041,40.28,73695.76,0.0,0.93834,6e-05,6.46721]
[1780223229013,40.28,73696.74,0.0,0.93839,6e-05,6.46283]
[1780223229233,40.28,73696.74,0.0,0.93839,6e-05,6.46283]
[1780223238201,40.28,73698.41,0.0,0.93847,6e-05,6.45635]
[1780223240439,40.28,73698.93,0.0,0.9385,6e-05,6.45409]
[1780223240473,40.28,73698.93,0.0,0.9385,6e-05,6.45409]
[1780223240585,40.28,73698.93,0.0,0.9385,6e-05,6.45409]
[1780223240723,40.28,73698.93,0.0,0.9385,6e-05,6.45409]
[1780223240812,40.28,73698.93,0.0,0.9385,6e-05,6.45421]
[1780223245251,40.28,73695.89,0.0,0.93832,6e-05,6.46867]
[1780223251065,40.28,73695.89,0.0,0.93832,6e-05,6.46886]
[1780223251221,40.28,73696.23,0.0,0.93833,6e-05,6.46761]
[1780223251233,40.28,73696.23,0.0,0.93833,6e-05,6.46761]
[1780223251474,40.28,73696.23,0.0,0.93833,6e-05,6.46761]
[1780223251574,40.28,73696.23,0.0,0.93837,6e-05,6.4634]
[1780223257335,40.28,73696.63,0.0,0.93838,6e-05,6.46227]
[1780223258454,40.28,73696.63,0.0,0.93838,6e-05,6.46227]
[1780223258474,40.28,73696.63,0.0,0.93838,6e-05,6.46227]
[1780223258554,40.28,73696.63,0.0,0.93838,6e-05,6.46227]
[1780223258723,40.28,73696.63,0.0,0.93838,6e-05,6.46227]
[1780223258819,40.28,73696.66,0.0,0.93838,6e-05,6.46225]
[1780223263872,40.29,73695.07,0.0,0.93829,6e-05,6.47]
[1780223263916,40.29,73695.07,0.0,0.93829,6e-05,6.47]
[1780223263975,40.29,73695.07,0.0,0.93829,6e-05,6.47]
[1780223264056,40.29,73695.07,0.0,0.93829,6e-05,6.47]
[1780223264076,40.29,73695.66,0.0,0.93832,6e-05,6.46742]
[1780223264222,40.29,73695.66,0.0,0.93832,6e-05,6.46742]
[1780223267405,40.29,73699.57,0.0,0.93854,6e-05,6.45006]
[1780223273447,40.29,73697.37,0.0,0.9384,6e-05,6.461]
[1780223283517,40.29,73696.89,0.0,0.93836,6e-05,6.46459]
[1780223284246,40.29,73696.89,0.0,0.93836,6e-05,6.46459]
[1780223284404,40.29,73696.89,0.0,0.93836,6e-05,6.46459]
[1780223284472,40.29,73696.89,0.0,0.93836,6e-05,6.46459]
[1780223284524,40.29,73696.5,0.0,0.93833,6e-05,6.46651]
[1780223289559,40.3,73696.37,0.0,0.93832,6e-05,6.4678]
[1780223296608,40.3,73696.18,0.0,0.93829,6e-05,6.46965]
[1780223302107,40.3,73695.96,0.0,0.93828,6e-05,6.47094]
[1780223302224,40.3,73697.69,0.0,0.93837,6e-05,6.46344]
[1780223302606,40.3,73697.69,0.0,0.93837,6e-05,6.46344]
[1780223302722,40.3,73697.69,0.0,0.93837,6e-05,6.46344]
[1780223302823,40.3,73700.52,0.0,0.93853,6e-05,6.45068]
[1780223303657,40.3,73703.39,0.0,0.93869,6e-05,6.43777]
[1780223307825,40.3,73703.5,0.0,0.93869,6e-05,6.43765]
[1780223313727,40.31,73703.23,0.0,0.93869,6e-05,6.43638]
[1780223318761,40.31,73703.43,0.0,0.93869,6e-05,6.43633]
[1780223322742,40.31,73702.78,0.0,0.93865,6e-05,6.43978]
[1780223322973,40.31,73702.78,0.0,0.93865,6e-05,6.43978]
[1780223330674,40.31,73704.72,0.0,0.93874,6e-05,6.43223]
[1780223331226,40.31,73704.99,0.0,0.93876,6e-05,6.43116]
[1780223335680,40.32,73704.28,0.0,0.93871,6e-05,6.43503]
[1780223341922,40.32,73699.46,0.0,0.93842,6e-05,6.45796]
[1780223348972,40.32,73699.52,0.0,0.93842,6e-05,6.45846]
[1780223354007,40.32,73698.64,0.0,0.93836,6e-05,6.46302]
[1780223359042,40.32,73698.57,0.0,0.93835,6e-05,6.46386]
[1780223364077,40.32,73698.6,0.0,0.93835,6e-05,6.46424]
[1780223372133,40.33,73699.58,0.0,0.93843,6e-05,6.45662]
[1780223379182,40.33,73700.56,0.0,0.93847,6e-05,6.45292]
[1780223386232,40.33,73702.12,0.0,0.93855,6e-05,6.44667]
[1780223387242,40.33,73696.36,0.0,0.93822,6e-05,6.47321]
[1780223391267,40.33,73698.32,0.0,0.93833,6e-05,6.46466]
[1780223395295,40.33,73700.2,0.0,0.93843,6e-05,6.45661]
[1780223398316,40.34,73704.42,0.0,0.93866,6e-05,6.43783]
[1780223403351,40.34,73704.81,0.0,0.93867,6e-05,6.43694]
[1780223405365,40.34,73706.77,0.0,0.93878,6e-05,6.4282]
[1780223407379,40.34,73709.09,0.0,0.9389,6e-05,6.41826]
[1780223412763,40.34,73707.86,0.0,0.93882,6e-05,6.42473]
[1780223418456,40.35,73706.62,0.0,0.93874,6e-05,6.43193]
[1780223423493,40.35,73705.71,0.0,0.93867,6e-05,6.43707]
[1780223427521,40.35,73707.88,0.0,0.93878,6e-05,6.42802]
[1780223432557,40.35,73710.87,0.0,0.93897,6e-05,6.41166]
[1780223433564,40.35,73715.5,0.0,0.93923,6e-05,6.39091]
[1780223438599,40.36,73716.97,0.0,0.9393,6e-05,6.38568]
[1780223445648,40.36,73717.57,0.0,0.9393,6e-05,6.38495]
[1780223448669,40.37,73720.94,0.0,0.93948,6e-05,6.37054]
[1780223450683,40.37,73718.65,0.0,0.93935,6e-05,6.38151]
[1780223455717,40.37,73718.92,0.0,0.93935,6e-05,6.38172]
[1780223461760,40.38,73716.3,0.0,0.93918,6e-05,6.39533]
[1780223468809,40.38,73716.89,0.0,0.93919,6e-05,6.39458]
[1780223473844,40.39,73718.6,0.0,0.93927,6e-05,6.38823]
[1780223480893,40.39,73718.87,0.0,0.93926,6e-05,6.38906]
[1780223482907,40.39,73716.24,0.0,0.9391,6e-05,6.40156]
[1780223487942,40.4,73715.6,0.0,0.93905,6e-05,6.40583]
[1780223490963,40.4,73713.08,0.0,0.9389,6e-05,6.41806]
[1780223491970,40.4,73710.19,0.0,0.93876,6e-05,6.42749]
[1780223497005,40.4,73709.13,0.0,0.93869,6e-05,6.43347]
[1780223502041,40.41,73710.77,0.0,0.93877,6e-05,6.42718]
[1780223516139,40.41,73711.24,0.0,0.93876,6e-05,6.42826]
[1780223522181,40.42,73713.29,0.0,0.93886,6e-05,6.4203]
[1780223523188,40.41,73715.17,0.0,0.93897,6e-05,6.41076]
[1780223528223,40.36,73715.56,0.0,0.93926,6e-05,6.38715]
[1780223533282,40.31,73714.85,0.0,0.93941,6e-05,6.37448]
[1780223542321,40.22,73714.93,0.0,0.93984,6e-05,6.33933]
[1780223545342,40.19,73713.11,0.0,0.93986,6e-05,6.3375]
[1780223550377,40.18,73713.48,0.0,0.93994,6e-05,6.33144]
[1780223555412,40.16,73716.75,0.0,0.94024,6e-05,6.30547]
[1780223561454,40.12,73716.43,0.0,0.94042,6e-05,6.29024]
[1780223566489,40.08,73717.47,0.0,0.94063,6e-05,6.27314]
[1780223571524,40.06,73717.27,0.0,0.94075,6e-05,6.26319]
[1780223576559,40.03,73717.41,0.0,0.94088,6e-05,6.2528]
[1780223581594,40.01,73720.99,0.0,0.94118,6e-05,6.2281]
[1780223587636,39.99,73721.81,0.0,0.94131,6e-05,6.21687]
[1780223594688,39.97,73721.31,0.0,0.94138,6e-05,6.21137]
[1780223599721,39.95,73720.73,0.0,0.94141,6e-05,6.20907]
[1780223601735,39.95,73722.95,0.0,0.94155,6e-05,6.19719]
[1780223606770,39.94,73724.08,0.0,0.94166,5e-05,6.18846]
[1780223611805,39.93,73723.07,0.0,0.94167,5e-05,6.1859]
[1780223616803,39.92,73723.52,0.0,0.94173,5e-05,6.18158]
[1780223619229,39.92,73724.14,0.0,0.94177,5e-05,6.17786]
[1780223624896,39.91,73726.35,0.0,0.94192,5e-05,6.16538]
[1780223629931,39.91,73727.82,0.0,0.94201,5e-05,6.15777]
[1780223634966,39.91,73727.88,0.0,0.94202,5e-05,6.15715]
[1780223644067,39.91,73728.04,0.0,0.94203,5e-05,6.15638]
[1780223645226,39.91,73727.13,0.0,0.94198,5e-05,6.1604]
[1780223649572,39.91,73727.65,0.0,0.94202,5e-05,6.15766]
[1780223649719,39.91,73727.65,0.0,0.94202,5e-05,6.15766]
[1780223653741,39.91,73729.67,0.0,0.94212,5e-05,6.14887]
[1780223653974,39.91,73729.67,0.0,0.94212,5e-05,6.14887]
[1780223657098,39.91,73729.57,0.0,0.94211,5e-05,6.14978]
[1780223657221,39.91,73729.57,0.0,0.94211,5e-05,6.14978]
[1780223663445,39.91,73728.14,0.0,0.94202,5e-05,6.15714]
[1780223663477,39.91,73728.14,0.0,0.94202,5e-05,6.15714]
[1780223669207,39.91,73727.96,0.0,0.94201,5e-05,6.15793]
[1780223674242,39.91,73727.27,0.0,0.94201,5e-05,6.1571]
[1780223679277,39.91,73727.17,0.0,0.942,5e-05,6.15748]
[1780223680810,39.91,73727.17,0.0,0.942,5e-05,6.15748]
[1780223680985,39.91,73727.17,0.0,0.942,5e-05,6.15748]
[1780223688340,39.91,73727.31,0.0,0.94201,5e-05,6.15668]
[1780223692321,39.91,73728.12,0.0,0.94206,5e-05,6.153]
[1780223692472,39.91,73728.12,0.0,0.94206,5e-05,6.153]
[1780223700425,39.91,73725.76,0.0,0.94193,5e-05,6.16342]
[1780223701432,39.91,73718.55,0.0,0.94154,6e-05,6.19581]
[1780223702439,39.91,73713.18,0.0,0.94124,6e-05,6.21997]
[1780223703560,39.91,73713.89,0.0,0.94128,6e-05,6.21668]
[1780223703732,39.91,73713.89,0.0,0.94128,6e-05,6.21668]
[1780223709488,39.91,73713.05,0.0,0.94124,6e-05,6.22011]
[1780223712509,39.91,73715.03,0.0,0.94135,6e-05,6.21078]
[1780223716816,39.91,73713.71,0.0,0.94128,6e-05,6.21635]
[1780223716971,39.91,73713.71,0.0,0.94128,6e-05,6.21635]
[1780223722580,39.9,73715.06,0.0,0.94137,6e-05,6.2092]
[1780223726374,39.9,73714.79,0.0,0.94136,6e-05,6.21017]
[1780223726476,39.9,73714.79,0.0,0.94136,6e-05,6.21017]
[1780223732651,39.9,73715.02,0.0,0.94142,6e-05,6.20421]
[1780223738693,39.9,73714.9,0.0,0.94142,6e-05,6.20398]
[1780223748762,39.9,73715.81,0.0,0.94148,6e-05,6.19867]
[1780223751213,39.9,73715.59,0.0,0.94147,6e-05,6.19955]
[1780223751225,39.9,73715.59,0.0,0.94147,6e-05,6.19955]
[1780223756820,39.89,73715.57,0.0,0.94148,6e-05,6.19891]
[1780223761861,39.89,73715.59,0.0,0.94149,6e-05,6.19833]
[1780223764836,39.89,73715.08,0.0,0.94146,6e-05,6.20053]
[1780223764975,39.89,73715.08,0.0,0.94146,6e-05,6.20053]
[1780223772934,39.89,73715.34,0.0,0.94149,6e-05,6.19839]
[1780223776059,39.89,73715.36,0.0,0.94149,6e-05,6.19812]
[1780223776226,39.89,73715.36,0.0,0.94149,6e-05,6.19812]
[1780223781997,39.89,73714.27,0.0,0.94144,6e-05,6.2024]
[1780223783773,39.89,73713.53,0.0,0.9414,6e-05,6.20564]
[1780223783982,39.89,73713.53,0.0,0.9414,6e-05,6.20564]
[1780223784039,39.89,73710.56,0.0,0.94124,6e-05,6.21894]
[1780223785028,39.89,73716.11,0.0,0.94154,6e-05,6.19379]
[1780223786031,39.89,73719.31,0.0,0.94172,6e-05,6.17973]
[1780223791208,39.89,73719.75,0.0,0.94174,5e-05,6.17794]
[1780223791226,39.89,73719.75,0.0,0.94174,5e-05,6.17794]
[1780223797108,39.89,73721.34,0.0,0.94186,5e-05,6.16657]
[1780223805164,39.89,73720.94,0.0,0.94184,5e-05,6.16799]
[1780223810206,39.89,73717.77,0.0,0.94167,6e-05,6.18199]
[1780223813393,39.89,73716.37,0.0,0.9416,6e-05,6.18813]
[1780223813475,39.89,73716.37,0.0,0.9416,6e-05,6.18813]
[1780223813501,39.89,73714.01,0.0,0.94147,6e-05,6.19868]
[1780223819269,39.89,73712.86,0.0,0.94139,6e-05,6.20493]
[1780223823913,39.89,73712.14,0.0,0.94134,6e-05,6.20944]
[1780223823979,39.89,73712.14,0.0,0.94134,6e-05,6.20944]
[1780223829339,39.9,73711.47,0.0,0.94128,6e-05,6.21434]
[1780223834374,39.9,73711.79,0.0,0.94128,6e-05,6.21446]
[1780223839409,39.9,73711.56,0.0,0.94125,6e-05,6.21707]
[1780223842294,39.91,73712.08,0.0,0.94127,6e-05,6.21504]
[1780223842480,39.91,73712.08,0.0,0.94127,6e-05,6.21504]
[1780223850486,39.91,73710.71,0.0,0.94119,6e-05,6.22122]
[1780223852818,39.91,73710.8,0.0,0.94123,6e-05,6.21723]
[1780223852977,39.91,73710.8,0.0,0.94123,6e-05,6.21723]
[1780223856528,39.91,73712.65,0.0,0.94133,6e-05,6.20887]
[1780223862570,39.91,73712.64,0.0,0.94134,6e-05,6.20854]
[1780223867605,39.91,73712.71,0.0,0.94133,6e-05,6.20905]
[1780223872640,39.91,73712.9,0.0,0.94132,6e-05,6.20979]
[1780223874654,39.91,73715.06,0.0,0.94143,6e-05,6.2007]
[1780223875467,39.91,73715.06,0.0,0.94143,6e-05,6.2007]
[1780223875724,39.91,73715.06,0.0,0.94143,6e-05,6.2007]
[1780223879689,39.91,73717.38,0.0,0.94156,6e-05,6.19043]
[1780223881759,39.91,73717.42,0.0,0.94156,6e-05,6.19019]
[1780223881977,39.91,73717.42,0.0,0.94156,6e-05,6.19019]
[1780223891773,39.91,73717.67,0.0,0.94158,6e-05,6.18883]
[1780223893041,39.91,73717.67,0.0,0.94158,6e-05,6.18883]
[1780223893225,39.91,73717.67,0.0,0.94158,6e-05,6.18883]
[1780223898822,39.91,73715.53,0.0,0.94146,6e-05,6.1983]
[1780223900066,39.91,73715.53,0.0,0.94146,6e-05,6.1983]
[1780223900226,39.91,73715.53,0.0,0.94146,6e-05,6.1983]
[1780223905872,39.91,73715.53,0.0,0.94146,6e-05,6.19803]
[1780223910907,39.91,73716.04,0.0,0.9415,6e-05,6.19555]
[1780223915942,39.91,73715.79,0.0,0.94152,6e-05,6.1926]
[1780223920977,39.91,73715.96,0.0,0.94153,6e-05,6.19162]
[1780223922195,39.91,73715.96,0.0,0.94153,6e-05,6.19162]
[1780223922223,39.91,73715.96,0.0,0.94153,6e-05,6.19162]
[1780223928027,39.91,73719.3,0.0,0.94172,6e-05,6.17624]
[1780223929377,39.91,73719.3,0.0,0.94172,6e-05,6.17624]
[1780223929475,39.91,73719.3,0.0,0.94172,6e-05,6.17624]
[1780223938096,39.91,73721.93,0.0,0.94186,5e-05,6.16423]
[1780223940266,39.91,73722.08,0.0,0.94187,5e-05,6.16354]
[1780223940476,39.91,73722.08,0.0,0.94187,5e-05,6.16354]
[1780223950184,39.91,73723.28,0.0,0.94194,5e-05,6.15796]
[1780223951190,39.91,73731.41,0.0,0.94238,5e-05,6.12153]
[1780223953380,39.91,73732.51,0.0,0.94244,5e-05,6.11666]
[1780223953480,39.91,73732.51,0.0,0.94244,5e-05,6.11666]
[1780223956225,39.91,73737.58,0.0,0.9427,5e-05,6.09558]
[1780223957232,39.91,73739.47,0.0,0.94279,5e-05,6.08799]
[1780223958815,39.91,73739.47,0.0,0.94279,5e-05,6.08799]
[1780223958974,39.92,73739.32,0.0,0.94277,5e-05,6.08962]
[1780223966296,39.94,73735.42,0.0,0.94248,5e-05,6.11417]
[1780223967214,39.94,73735.42,0.0,0.94248,5e-05,6.11417]
[1780223967574,39.94,73731.09,0.0,0.94224,5e-05,6.13358]
[1780223969228,39.94,73730.19,0.0,0.94219,5e-05,6.13762]
[1780223969317,39.94,73729.89,0.0,0.94217,5e-05,6.13898]
[1780223970988,39.94,73730.57,0.0,0.94221,5e-05,6.13594]
[1780223971222,39.94,73730.57,0.0,0.94221,5e-05,6.13594]
[1780223972507,39.94,73730.53,0.0,0.94224,5e-05,6.13227]
[1780223978509,39.94,73729.33,0.0,0.94218,5e-05,6.13768]
[1780223978723,39.94,73729.33,0.0,0.94218,5e-05,6.13768]
[1780223979398,39.94,73729.33,0.0,0.94218,5e-05,6.13768]
[1780223979476,39.94,73729.33,0.0,0.94218,5e-05,6.13768]
[1780223979573,39.94,73729.33,0.0,0.94218,5e-05,6.13767]
[1780223989465,39.94,73729.38,0.0,0.94218,5e-05,6.13738]
[1780223994510,39.94,73729.46,0.0,0.94219,5e-05,6.13694]
[1780223994723,39.94,73729.46,0.0,0.94219,5e-05,6.13694]
[1780224000542,39.94,73729.54,0.0,0.94219,5e-05,6.13639]
[1780224003563,39.94,73724.58,0.0,0.94192,5e-05,6.15851]
[1780224005260,39.94,73721.58,0.0,0.94176,5e-05,6.17191]
[1780224005479,39.94,73721.58,0.0,0.94176,5e-05,6.17191]
[1780224007066,39.94,73721.24,0.0,0.94174,5e-05,6.17325]
[1780224007221,39.94,73721.24,0.0,0.94174,5e-05,6.17325]
[1780224007322,39.93,73721.24,0.0,0.94174,5e-05,6.17316]
[1780224012630,39.93,73723.85,0.0,0.94189,5e-05,6.16105]
[1780224014325,39.93,73723.88,0.0,0.94189,5e-05,6.16084]
[1780224014473,39.93,73723.88,0.0,0.94189,5e-05,6.16084]
[1780224017323,39.93,73724.2,0.0,0.94191,5e-05,6.1592]
[1780224017469,39.93,73724.2,0.0,0.94191,5e-05,6.1592]
[1780224017571,39.93,73724.2,0.0,0.94191,5e-05,6.15913]
[1780224024714,39.93,73721.91,0.0,0.94179,5e-05,6.16884]
[1780224027568,39.93,73720.55,0.0,0.94172,5e-05,6.17478]
[1780224027722,39.93,73720.55,0.0,0.94172,5e-05,6.17478]
[1780224030756,39.93,73712.73,0.0,0.9413,6e-05,6.20956]
[1780224031675,39.93,73712.73,0.0,0.9413,6e-05,6.20956]
[1780224031722,39.93,73712.73,0.0,0.9413,6e-05,6.20956]
[1780224032866,39.93,73711.09,0.0,0.94124,6e-05,6.21332]
[1780224032982,39.93,73711.17,0.0,0.94124,6e-05,6.21319]
[1780224033777,39.93,73710.83,0.0,0.94122,6e-05,6.21494]
[1780224037818,39.93,73710.87,0.0,0.94121,6e-05,6.2152]
[1780224037973,39.93,73710.99,0.0,0.94121,6e-05,6.2151]
[1780224043847,39.94,73707.79,0.0,0.94102,6e-05,6.23084]
[1780224048364,39.94,73704.64,0.0,0.94084,6e-05,6.24587]
[1780224048471,39.94,73704.64,0.0,0.94084,6e-05,6.24587]
[1780224050054,39.94,73705.48,0.0,0.94088,6e-05,6.24245]
[1780224050222,39.94,73705.48,0.0,0.94088,6e-05,6.24245]
[1780224050898,39.94,73705.05,0.0,0.94085,6e-05,6.24457]
[1780224055933,39.94,73705.21,0.0,0.94085,6e-05,6.24498]
[1780224060968,39.95,73705.77,0.0,0.94087,6e-05,6.2434]
[1780224067011,39.95,73705.88,0.0,0.94086,6e-05,6.2441]
[1780224069335,39.95,73705.93,0.0,0.94086,6e-05,6.24408]
[1780224069473,39.95,73705.93,0.0,0.94086,6e-05,6.24408]
[1780224076074,39.95,73706.07,0.0,0.94085,6e-05,6.24506]
[1780224086897,39.95,73706.07,0.0,0.94085,6e-05,6.24506]
[1780224086975,39.96,73706.28,0.0,0.94083,6e-05,6.24612]
[1780224088683,39.96,73706.42,0.0,0.94084,6e-05,6.2457]
[1780224088720,39.96,73706.42,0.0,0.94084,6e-05,6.2457]
[1780224088785,39.96,73706.42,0.0,0.94084,6e-05,6.24591]
[1780224094200,39.96,73706.5,0.0,0.94086,6e-05,6.24289]
[1780224097736,39.97,73706.14,0.0,0.94083,6e-05,6.24497]
[1780224097974,39.97,73706.33,0.0,0.94084,6e-05,6.24434]
[1780224103263,39.97,73705.92,0.0,0.9408,6e-05,6.24759]
[1780224108297,39.97,73705.99,0.0,0.94079,6e-05,6.24841]
[1780224113333,39.98,73708.02,0.0,0.94089,6e-05,6.24032]
[1780224122396,39.98,73707.86,0.0,0.94086,6e-05,6.24305]
[1780224123575,39.98,73707.86,0.0,0.94086,6e-05,6.24305]
[1780224123722,39.98,73707.86,0.0,0.94086,6e-05,6.24305]
[1780224125621,39.98,73708.02,0.0,0.94087,6e-05,6.24252]
[1780224125722,39.98,73708.02,0.0,0.94087,6e-05,6.24252]
[1780224125823,39.98,73708.02,0.0,0.94086,6e-05,6.24291]
[1780224132466,39.99,73708.02,0.0,0.94084,6e-05,6.2443]
[1780224140735,39.99,73708.02,0.0,0.94084,6e-05,6.24472]
[1780224143512,39.99,73705.92,0.0,0.9407,6e-05,6.25587]
[1780224143726,39.99,73705.92,0.0,0.9407,6e-05,6.25587]
[1780224150409,39.99,73705.92,0.0,0.9407,6e-05,6.25608]
[1780224150472,39.99,73705.92,0.0,0.9407,6e-05,6.25608]
[1780224152415,40.0,73708.27,0.0,0.94084,6e-05,6.2432]
[1780224152473,40.0,73708.27,0.0,0.94084,6e-05,6.2432]
[1780224152616,40.0,73708.95,0.0,0.94088,6e-05,6.24036]
[1780224159681,40.0,73709.65,0.0,0.9409,6e-05,6.23892]
[1780224161464,40.0,73709.64,0.0,0.94089,6e-05,6.23921]
[1780224161471,40.0,73709.64,0.0,0.94089,6e-05,6.23921]
[1780224168745,40.01,73709.78,0.0,0.94088,6e-05,6.24058]
[1780224178814,40.02,73709.78,0.0,0.94085,6e-05,6.24308]
[1780224191905,40.02,73709.67,0.0,0.9408,6e-05,6.24683]
[1780224198955,40.03,73709.74,0.0,0.9408,6e-05,6.24714]
[1780224203990,40.02,73709.87,0.0,0.94081,6e-05,6.24593]
[1780224209025,40.02,73709.89,0.0,0.94082,6e-05,6.24524]
[1780224221110,40.02,73709.82,0.0,0.94085,6e-05,6.24162]
[1780224224637,40.02,73709.97,0.0,0.94086,6e-05,6.24069]
[1780224224722,40.02,73709.97,0.0,0.94086,6e-05,6.24069]
[1780224224860,40.02,73714.51,0.0,0.94112,6e-05,6.22011]
[1780224226742,40.02,73715.81,0.0,0.94119,6e-05,6.21416]
[1780224226975,40.02,73715.81,0.0,0.94119,6e-05,6.21416]
[1780224227075,40.02,73716.3,0.0,0.94122,6e-05,6.21188]
[1780224232187,40.02,73716.4,0.0,0.94123,6e-05,6.21093]
[1780224234708,40.02,73716.1,0.0,0.94121,6e-05,6.21219]
[1780224234720,40.02,73716.1,0.0,0.94121,6e-05,6.21219]
[1780224241250,40.02,73716.16,0.0,0.94122,6e-05,6.21116]
[1780224246285,40.02,73715.53,0.0,0.9412,6e-05,6.21344]
[1780224254547,40.01,73715.49,0.0,0.9412,6e-05,6.21339]
[1780224258041,40.01,73715.49,0.0,0.94121,6e-05,6.21269]
[1780224259929,40.01,73715.49,0.0,0.94121,6e-05,6.21223]
[1780224259973,40.01,73715.49,0.0,0.94121,6e-05,6.21223]
[1780224260031,40.01,73715.49,0.0,0.94121,6e-05,6.2121]
[1780224265419,40.01,73713.82,0.0,0.94113,6e-05,6.21882]
[1780224273475,40.01,73713.78,0.0,0.94118,6e-05,6.21394]
[1780224281531,40.01,73713.57,0.0,0.94114,6e-05,6.21677]
[1780224287573,40.01,73713.46,0.0,0.94112,6e-05,6.21865]
[1780224292608,40.02,73714.4,0.0,0.94116,6e-05,6.21559]
[1780224297643,40.02,73715.98,0.0,0.94124,6e-05,6.20854]
[1780224298650,40.02,73726.94,0.0,0.94185,5e-05,6.15922]
[1780224299913,40.02,73726.94,0.0,0.94185,5e-05,6.15922]
[1780224299971,40.02,73726.94,0.0,0.94185,5e-05,6.15922]
[1780224300015,40.02,73735.02,0.0,0.94229,5e-05,6.12305]
[1780224301671,40.02,73727.55,0.0,0.94188,5e-05,6.15645]
[1780224303161,40.02,73727.55,0.0,0.94188,5e-05,6.15645]
[1780224303227,40.02,73726.76,0.0,0.94184,5e-05,6.15994]
[1780224303685,40.02,73725.91,0.0,0.94179,5e-05,6.16369]
[1780224309728,40.02,73727.52,0.0,0.94188,5e-05,6.15618]
[1780224313224,40.02,73727.04,0.0,0.94186,5e-05,6.15818]
[1780224317788,40.02,73725.81,0.0,0.94179,5e-05,6.16349]
[1780224317984,40.02,73725.81,0.0,0.94179,5e-05,6.16349]
[1780224318059,40.02,73725.19,0.0,0.94176,5e-05,6.16621]
[1780224319802,40.02,73719.71,0.0,0.94146,6e-05,6.19065]
[1780224322504,40.01,73717.57,0.0,0.94135,6e-05,6.20006]
[1780224322720,40.01,73717.57,0.0,0.94135,6e-05,6.20006]
[1780224327857,40.02,73711.68,0.0,0.94101,6e-05,6.22767]
[1780224328203,40.02,73711.68,0.0,0.94101,6e-05,6.22767]
[1780224328229,40.02,73711.68,0.0,0.94101,6e-05,6.22767]
[1780224328864,40.02,73711.04,0.0,0.94097,6e-05,6.23076]
[1780224330878,40.02,73707.44,0.0,0.94076,6e-05,6.24739]
[1780224336025,40.02,73706.95,0.0,0.94076,6e-05,6.24639]
[1780224339223,40.02,73708.26,0.0,0.94083,6e-05,6.2412]
[1780224344976,40.03,73707.77,0.0,0.94079,6e-05,6.24451]
[1780224357105,40.03,73708.25,0.0,0.94079,6e-05,6.2445]
[1780224362140,40.03,73710.57,0.0,0.9409,6e-05,6.23494]
[1780224363985,40.03,73709.83,0.0,0.94086,6e-05,6.23847]
[1780224364221,40.03,73709.83,0.0,0.94086,6e-05,6.23847]
[1780224364156,40.04,73706.77,0.0,0.94069,6e-05,6.25248]
[1780224364420,40.04,73706.77,0.0,0.94069,6e-05,6.25248]
[1780224364472,40.04,73706.77,0.0,0.94069,6e-05,6.25248]
[1780224371205,40.04,73706.32,0.0,0.94065,6e-05,6.25568]
[1780224374003,40.04,73705.97,0.0,0.94063,6e-05,6.25757]
[1780224374222,40.04,73705.97,0.0,0.94063,6e-05,6.25757]
[1780224374226,40.04,73705.82,0.0,0.94062,6e-05,6.25839]
[1780224374501,40.04,73705.82,0.0,0.94062,6e-05,6.25839]
[1780224374727,40.04,73705.82,0.0,0.94062,6e-05,6.25839]
[1780224381275,40.04,73704.96,0.0,0.94056,6e-05,6.26333]
[1780224384722,40.04,73704.84,0.0,0.94055,6e-05,6.26411]
[1780224384974,40.04,73704.84,0.0,0.94055,6e-05,6.26411]
[1780224385211,40.04,73704.84,0.0,0.94055,6e-05,6.26411]
[1780224385226,40.04,73704.84,0.0,0.94055,6e-05,6.26411]
[1780224384975,40.04,73704.79,0.0,0.94054,6e-05,6.26445]
[1780224390337,40.05,73703.98,0.0,0.94049,6e-05,6.2688]
[1780224392611,40.05,73704.0,0.0,0.94052,6e-05,6.26491]
[1780224392724,40.05,73704.0,0.0,0.94052,6e-05,6.26491]
[1780224393108,40.05,73704.0,0.0,0.94052,6e-05,6.26491]
[1780224393223,40.05,73704.0,0.0,0.94052,6e-05,6.26491]
[1780224393205,40.05,73703.84,0.0,0.94051,6e-05,6.26573]
[1780224400408,40.05,73704.07,0.0,0.94051,6e-05,6.26552]
[1780224408463,40.04,73704.01,0.0,0.94053,6e-05,6.26435]
[1780224413499,40.04,73704.1,0.0,0.94055,6e-05,6.2625]
[1780224422563,40.04,73704.4,0.0,0.94059,6e-05,6.25964]
[1780224427599,40.04,73704.25,0.0,0.94057,6e-05,6.26068]
[1780224428461,40.04,73704.25,0.0,0.94057,6e-05,6.26068]
[1780224428484,40.04,73704.25,0.0,0.94057,6e-05,6.26068]
[1780224428845,40.04,73704.25,0.0,0.94057,6e-05,6.26068]
[1780224428974,40.04,73704.25,0.0,0.94057,6e-05,6.26068]
[1780224429075,40.04,73704.25,0.0,0.94057,6e-05,6.26075]
[1780224434649,40.04,73704.22,0.0,0.94057,6e-05,6.26129]
[1780224439684,40.04,73704.73,0.0,0.94059,6e-05,6.25931]
[1780224447740,40.04,73705.55,0.0,0.94063,6e-05,6.25621]
[1780224450456,40.04,73705.55,0.0,0.94063,6e-05,6.25621]
[1780224450473,40.04,73705.55,0.0,0.94063,6e-05,6.25621]
[1780224451099,40.04,73705.55,0.0,0.94063,6e-05,6.25621]
[1780224451221,40.04,73705.55,0.0,0.94063,6e-05,6.25621]
[1780224451299,40.04,73705.16,0.0,0.94064,6e-05,6.25429]
[1780224458817,40.04,73704.63,0.0,0.9406,6e-05,6.25729]
[1780224464862,40.04,73704.68,0.0,0.9406,6e-05,6.25754]
[1780224475989,40.04,73704.7,0.0,0.9406,6e-05,6.25762]
[1780224476227,40.04,73704.7,0.0,0.9406,6e-05,6.25762]
[1780224476303,40.05,73704.7,0.0,0.94059,6e-05,6.25837]
[1780224476821,40.05,73704.7,0.0,0.94059,6e-05,6.25837]
[1780224476975,40.05,73704.7,0.0,0.94059,6e-05,6.25837]
[1780224482994,40.05,73704.63,0.0,0.94058,6e-05,6.25929]
[1780224488029,40.05,73706.73,0.0,0.94069,6e-05,6.25027]
[1780224489060,40.05,73706.73,0.0,0.94069,6e-05,6.25027]
[1780224489227,40.05,73706.73,0.0,0.94069,6e-05,6.25027]
[1780224489325,40.05,73706.73,0.0,0.94069,6e-05,6.25037]
[1780224489656,40.05,73706.73,0.0,0.94069,6e-05,6.25037]
[1780224489725,40.05,73706.73,0.0,0.94069,6e-05,6.25037]
[1780224494588,40.05,73710.37,0.0,0.94088,6e-05,6.23456]
[1780224502210,40.05,73712.28,0.0,0.94097,6e-05,6.22702]
[1780224502224,40.05,73712.28,0.0,0.94097,6e-05,6.22702]
[1780224502310,40.06,73712.28,0.0,0.94097,6e-05,6.2272]
[1780224502903,40.06,73712.28,0.0,0.94097,6e-05,6.2272]
[1780224502979,40.06,73712.28,0.0,0.94097,6e-05,6.2272]
[1780224506155,40.06,73715.71,0.0,0.94115,6e-05,6.21253]
[1780224507298,40.06,73715.71,0.0,0.94115,6e-05,6.21253]
[1780224507341,40.06,73713.14,0.0,0.94101,6e-05,6.22431]
[1780224507472,40.06,73713.14,0.0,0.94101,6e-05,6.22431]
[1780224508061,40.06,73713.14,0.0,0.94101,6e-05,6.22431]
[1780224508224,40.06,73713.14,0.0,0.94101,6e-05,6.22431]
[1780224508323,40.06,73713.25,0.0,0.94101,6e-05,6.22401]
[1780224514211,40.06,73715.64,0.0,0.94116,6e-05,6.21057]
[1780224515568,40.06,73716.49,0.0,0.94121,6e-05,6.20697]
[1780224515723,40.06,73716.49,0.0,0.94121,6e-05,6.20697]
[1780224516147,40.06,73716.49,0.0,0.94121,6e-05,6.20697]
[1780224516225,40.06,73716.49,0.0,0.94121,6e-05,6.20697]
[1780224516245,40.06,73716.49,0.0,0.9412,6e-05,6.2072]
[1780224522147,40.07,73716.98,0.0,0.94122,6e-05,6.2059]
[1780224522224,40.07,73716.98,0.0,0.94122,6e-05,6.2059]
[1780224522321,40.07,73716.98,0.0,0.94121,6e-05,6.20636]
[1780224522647,40.07,73716.98,0.0,0.94121,6e-05,6.20636]
[1780224522729,40.07,73716.98,0.0,0.94121,6e-05,6.20636]
[1780224527302,40.07,73720.2,0.0,0.94138,6e-05,6.19301]
[1780224527686,40.07,73720.2,0.0,0.94138,6e-05,6.19301]
[1780224527721,40.07,73720.2,0.0,0.94138,6e-05,6.19301]
[1780224528306,40.07,73720.2,0.0,0.94138,6e-05,6.19301]
[1780224528309,40.07,73720.14,0.0,0.94137,6e-05,6.19352]
[1780224528479,40.07,73720.14,0.0,0.94137,6e-05,6.19352]
[1780224535327,40.07,73722.08,0.0,0.94147,6e-05,6.18531]
[1780224535370,40.07,73722.24,0.0,0.94149,6e-05,6.18436]
[1780224535494,40.07,73722.24,0.0,0.94149,6e-05,6.18436]
[1780224536390,40.07,73722.24,0.0,0.94149,6e-05,6.18436]
[1780224535576,40.07,73722.24,0.0,0.94149,6e-05,6.18424]
[1780224536480,40.07,73722.24,0.0,0.94149,6e-05,6.18424]
[1780224537384,40.07,73721.97,0.0,0.94147,6e-05,6.18533]
[1780224537497,40.07,73721.97,0.0,0.94147,6e-05,6.18533]
[1780224537732,40.07,73721.97,0.0,0.94147,6e-05,6.18533]
[1780224537823,40.07,73721.97,0.0,0.94147,6e-05,6.18522]
[1780224538592,40.07,73721.97,0.0,0.94147,6e-05,6.18522]
[1780224538733,40.07,73721.97,0.0,0.94147,6e-05,6.18522]
[1780224538787,40.07,73721.97,0.0,0.94148,6e-05,6.1851]
[1780224539726,40.07,73721.97,0.0,0.94148,6e-05,6.1851]
[1780224539984,40.07,73721.97,0.0,0.94148,6e-05,6.1851]
[1780224540084,40.07,73721.97,0.0,0.94148,6e-05,6.18498]
[1780224540796,40.07,73721.97,0.0,0.94148,6e-05,6.18498]
[1780224540983,40.07,73721.97,0.0,0.94148,6e-05,6.18498]
[1780224541076,40.07,73721.97,0.0,0.94148,6e-05,6.18487]
[1780224541923,40.07,73721.97,0.0,0.94148,6e-05,6.18487]
[1780224541981,40.07,73721.97,0.0,0.94148,6e-05,6.18487]
[1780224542024,40.07,73718.26,0.0,0.94128,6e-05,6.20141]
[1780224543022,40.07,73718.26,0.0,0.94128,6e-05,6.20141]
[1780224543231,40.07,73718.26,0.0,0.94128,6e-05,6.20141]
[1780224543326,40.07,73718.22,0.0,0.94128,6e-05,6.20144]
[1780224544126,40.07,73718.22,0.0,0.94128,6e-05,6.20144]
[1780224544231,40.07,73718.22,0.0,0.94128,6e-05,6.20144]
[1780224544307,40.07,73719.39,0.0,0.94134,6e-05,6.19641]
[1780224545207,40.07,73719.39,0.0,0.94134,6e-05,6.19641]
[1780224545226,40.07,73719.39,0.0,0.94134,6e-05,6.19641]
[1780224545309,40.07,73718.88,0.0,0.94131,6e-05,6.19894]
[1780224545526,40.07,73718.88,0.0,0.94131,6e-05,6.19894]
[1780224545722,40.07,73718.88,0.0,0.94131,6e-05,6.19894]
[1780224546329,40.07,73718.88,0.0,0.94131,6e-05,6.19894]
[1780224546487,40.07,73718.88,0.0,0.9413,6e-05,6.19917]
[1780224546577,40.07,73718.88,0.0,0.9413,6e-05,6.1994]
[1780224547484,40.07,73718.88,0.0,0.9413,6e-05,6.1994]
[1780224547725,40.07,73718.88,0.0,0.9413,6e-05,6.1994]
[1780224547826,40.07,73718.88,0.0,0.9413,6e-05,6.19963]
[1780224548592,40.07,73718.88,0.0,0.9413,6e-05,6.19963]
[1780224548729,40.07,73718.88,0.0,0.9413,6e-05,6.19963]
[1780224548823,40.07,73718.88,0.0,0.9413,6e-05,6.19986]
[1780224549634,40.07,73718.88,0.0,0.9413,6e-05,6.19986]
[1780224549723,40.07,73718.88,0.0,0.9413,6e-05,6.19986]
[1780224549725,40.07,73718.88,0.0,0.94129,6e-05,6.20009]
[1780224555509,40.08,73719.52,0.0,0.94131,6e-05,6.19856]
[1780224563566,40.07,73719.32,0.0,0.94131,6e-05,6.19824]
[1780224567300,40.07,73719.32,0.0,0.94131,6e-05,6.19824]
[1780224567475,40.07,73719.39,0.0,0.94132,6e-05,6.19746]
[1780224568240,40.07,73719.39,0.0,0.94132,6e-05,6.19746]
[1780224568374,40.07,73719.39,0.0,0.94132,6e-05,6.19746]
[1780224568482,40.07,73719.28,0.0,0.94132,6e-05,6.1978]
[1780224573636,40.07,73720.31,0.0,0.94142,6e-05,6.18839]
[1780224575958,40.07,73720.62,0.0,0.94144,6e-05,6.18686]
[1780224575976,40.07,73720.62,0.0,0.94144,6e-05,6.18686]
[1780224577159,40.07,73720.75,0.0,0.94145,6e-05,6.18615]
[1780224577237,40.07,73720.75,0.0,0.94145,6e-05,6.18615]
[1780224579678,40.07,73729.49,0.0,0.94193,5e-05,6.14652]
[1780224580505,40.07,73729.49,0.0,0.94193,5e-05,6.14652]
[1780224581329,40.07,73729.49,0.0,0.94193,5e-05,6.14652]
[1780224581430,40.07,73732.95,0.0,0.94212,5e-05,6.13101]
[1780224581472,40.07,73732.95,0.0,0.94212,5e-05,6.13101]
[1780224583706,40.07,73735.27,0.0,0.94225,5e-05,6.12056]
[1780224588742,40.07,73736.63,0.0,0.94233,5e-05,6.11441]
[1780224591110,40.07,73736.47,0.0,0.94232,5e-05,6.11511]
[1780224593179,40.07,73736.47,0.0,0.94232,5e-05,6.11508]
[1780224593225,40.07,73736.47,0.0,0.94232,5e-05,6.11508]
[1780224593244,40.07,73736.87,0.0,0.94234,5e-05,6.11328]
[1780224598812,40.07,73736.75,0.0,0.94233,5e-05,6.11377]
[1780224604147,40.07,73736.77,0.0,0.94234,5e-05,6.11361]
[1780224604224,40.07,73736.77,0.0,0.94234,5e-05,6.11361]
[1780224605556,40.07,73736.74,0.0,0.94234,5e-05,6.11372]
[1780224605725,40.07,73736.74,0.0,0.94234,5e-05,6.11372]
[1780224605861,40.07,73736.9,0.0,0.94234,5e-05,6.11301]
[1780224610896,40.07,73736.87,0.0,0.94234,5e-05,6.11314]
[1780224614822,40.07,73739.04,0.0,0.94246,5e-05,6.10366]
[1780224614977,40.07,73739.04,0.0,0.94246,5e-05,6.10366]
[1780224621374,40.07,73738.44,0.0,0.94242,5e-05,6.10654]
[1780224622922,40.07,73737.79,0.0,0.94239,5e-05,6.1095]
[1780224622976,40.07,73737.79,0.0,0.94239,5e-05,6.1095]
[1780224624126,40.07,73737.71,0.0,0.94238,5e-05,6.10987]
[1780224624224,40.07,73737.71,0.0,0.94238,5e-05,6.10987]
[1780224624228,40.07,73738.01,0.0,0.9424,5e-05,6.10855]
[1780224633052,40.07,73737.43,0.0,0.9424,5e-05,6.10744]
[1780224636152,40.07,73737.22,0.0,0.94239,5e-05,6.10841]
[1780224636226,40.07,73737.22,0.0,0.94239,5e-05,6.10841]
[1780224643122,40.07,73737.14,0.0,0.94238,5e-05,6.10888]
[1780224646213,40.07,73736.61,0.0,0.94235,5e-05,6.11125]
[1780224646225,40.07,73736.61,0.0,0.94235,5e-05,6.11125]
[1780224647714,40.07,73736.63,0.0,0.94235,5e-05,6.11118]
[1780224647726,40.07,73736.63,0.0,0.94235,5e-05,6.11118]
[1780224647769,40.07,73736.63,0.0,0.94235,5e-05,6.11118]
[1780224653482,40.07,73737.24,0.0,0.94238,5e-05,6.10851]
[1780224653723,40.07,73737.28,0.0,0.94239,5e-05,6.10834]
[1780224661248,40.07,73736.92,0.0,0.94237,5e-05,6.11001]
[1780224666283,40.07,73738.54,0.0,0.94245,5e-05,6.10288]
[1780224668130,40.07,73738.51,0.0,0.94245,5e-05,6.10303]
[1780224668219,40.07,73738.51,0.0,0.94245,5e-05,6.10303]
[1780224674339,40.07,73736.49,0.0,0.94234,5e-05,6.11208]
[1780224677055,40.07,73736.45,0.0,0.94234,5e-05,6.11225]
[1780224677225,40.07,73736.45,0.0,0.94234,5e-05,6.11225]
[1780224677360,40.07,73736.28,0.0,0.94233,5e-05,6.113]
[1780224682395,40.07,73736.77,0.0,0.94236,5e-05,6.11079]
[1780224688436,40.07,73737.08,0.0,0.94237,5e-05,6.10937]
[1780224693472,40.07,73736.62,0.0,0.94238,5e-05,6.10749]
[1780224698507,40.07,73737.23,0.0,0.94242,5e-05,6.10473]
[1780224704549,40.07,73737.23,0.0,0.94242,5e-05,6.10467]
[1780224711597,40.07,73737.95,0.0,0.94246,5e-05,6.10139]
[1780224714619,40.07,73742.55,0.0,0.94271,5e-05,6.08092]
[1780224715881,40.07,73742.55,0.0,0.94271,5e-05,6.08092]
[1780224715974,40.07,73742.55,0.0,0.94271,5e-05,6.08092]
[1780224716075,40.07,73746.58,0.0,0.94293,5e-05,6.06305]
[1780224721668,40.07,73748.42,0.0,0.94302,5e-05,6.05522]
[1780224729302,40.07,73748.26,0.0,0.94301,5e-05,6.05613]
[1780224729474,40.07,73748.26,0.0,0.94301,5e-05,6.05613]
[1780224731179,40.07,73748.23,0.0,0.94301,5e-05,6.05641]
[1780224731223,40.07,73748.23,0.0,0.94301,5e-05,6.05641]
[1780224731280,40.07,73748.23,0.0,0.943,5e-05,6.05651]
[1780224738788,40.07,73748.23,0.0,0.943,5e-05,6.0569]
[1780224742169,40.07,73748.26,0.0,0.94299,5e-05,6.05741]
[1780224742222,40.07,73748.26,0.0,0.94299,5e-05,6.05741]
[1780224748567,40.08,73750.49,0.0,0.94309,5e-05,6.04964]
[1780224749865,40.08,73754.81,0.0,0.94332,5e-05,6.03038]
[1780224751439,40.08,73754.81,0.0,0.94332,5e-05,6.03038]
[1780224751472,40.08,73754.81,0.0,0.94332,5e-05,6.03038]
[1780224754541,40.08,73759.31,0.0,0.94359,5e-05,6.00714]
[1780224754724,40.08,73759.8,0.0,0.94362,5e-05,6.00503]
[1780224754900,40.08,73759.82,0.0,0.94361,5e-05,6.00548]
[1780224761949,40.08,73760.91,0.0,0.94366,5e-05,6.00138]
[1780224762956,40.08,73764.25,0.0,0.94384,5e-05,5.98673]
[1780224764175,40.08,73764.25,0.0,0.94384,5e-05,5.98673]
[1780224764222,40.08,73764.25,0.0,0.94384,5e-05,5.98673]
[1780224770007,40.1,73767.56,0.0,0.94395,5e-05,5.97788]
[1780224771636,40.1,73767.56,0.0,0.94395,5e-05,5.97788]
[1780224771725,40.1,73767.36,0.0,0.94393,5e-05,5.97953]
[1780224772019,40.1,73767.73,0.0,0.94394,5e-05,5.97865]
[1780224777055,40.1,73767.74,0.0,0.94393,5e-05,5.97897]
[1780224778726,40.1,73767.95,0.0,0.94395,5e-05,5.97811]
[1780224778974,40.1,73767.95,0.0,0.94395,5e-05,5.97811]
[1780224784109,40.11,73768.08,0.0,0.94394,5e-05,5.97877]
[1780224786549,40.11,73768.98,0.0,0.94398,5e-05,5.97488]
[1780224786726,40.11,73768.88,0.0,0.94398,5e-05,5.97539]
[1780224789006,40.11,73768.57,0.0,0.94396,5e-05,5.9769]
[1780224789234,40.11,73768.57,0.0,0.94396,5e-05,5.9769]
[1780224789324,40.11,73768.57,0.0,0.94396,5e-05,5.97697]
[1780224792165,40.11,73752.85,0.0,0.94312,5e-05,6.04645]
[1780224793159,40.11,73752.85,0.0,0.94312,5e-05,6.04645]
[1780224793227,40.11,73752.85,0.0,0.94312,5e-05,6.04645]
[1780224793321,40.11,73749.48,0.0,0.94294,5e-05,6.06132]
[1780224798626,40.11,73748.83,0.0,0.9429,5e-05,6.06393]
[1780224798725,40.11,73748.3,0.0,0.94288,5e-05,6.0662]
[1780224799214,40.11,73748.54,0.0,0.94289,5e-05,6.06506]
[1780224804250,40.11,73748.34,0.0,0.94288,5e-05,6.06555]
[1780224807480,40.11,73748.55,0.0,0.9429,5e-05,6.06454]
[1780224807723,40.11,73748.55,0.0,0.9429,5e-05,6.06439]
[1780224813314,40.1,73749.71,0.0,0.943,5e-05,6.05492]
[1780224822377,40.1,73749.86,0.0,0.94301,5e-05,6.05361]
[1780224832447,40.1,73749.86,0.0,0.94302,5e-05,6.05292]
[1780224838489,40.1,73749.7,0.0,0.94302,5e-05,6.05321]
[1780224843524,40.1,73749.59,0.0,0.94302,5e-05,6.05336]
[1780224849037,40.1,73750.07,0.0,0.94305,5e-05,6.05096]
[1780224849229,40.1,73750.07,0.0,0.94305,5e-05,6.05096]
[1780224851882,40.1,73750.01,0.0,0.94305,5e-05,6.05103]
[1780224851971,40.1,73750.01,0.0,0.94305,5e-05,6.05103]
[1780224852072,40.1,73750.01,0.0,0.94305,5e-05,6.0509]
[1780224854733,40.1,73748.55,0.0,0.94297,5e-05,6.05724]
[1780224854974,40.1,73748.55,0.0,0.94297,5e-05,6.05724]
[1780224862657,40.09,73748.8,0.0,0.94299,5e-05,6.05557]
[1780224868700,40.09,73748.92,0.0,0.943,5e-05,6.05462]
[1780224869891,40.09,73751.18,0.0,0.94312,5e-05,6.04455]
[1780224869971,40.09,73751.18,0.0,0.94312,5e-05,6.04455]
[1780224873204,40.09,73751.1,0.0,0.94315,5e-05,6.04088]
[1780224873229,40.09,73751.1,0.0,0.94315,5e-05,6.04088]
[1780224873735,40.09,73757.26,0.0,0.94349,5e-05,6.01363]
[1780224874743,40.09,73761.2,0.0,0.9437,5e-05,5.99623]
[1780224876756,40.09,73762.77,0.0,0.94378,5e-05,5.98936]
[1780224881791,40.09,73763.62,0.0,0.94382,5e-05,5.9859]
[1780224885221,40.09,73764.2,0.0,0.94385,5e-05,5.98341]
[1780224895888,40.1,73763.39,0.0,0.9438,5e-05,5.98763]
[1780224897903,40.1,73759.92,0.0,0.94362,5e-05,6.00295]
[1780224899581,40.1,73759.92,0.0,0.94362,5e-05,6.00295]
[1780224899725,40.1,73759.92,0.0,0.94362,5e-05,6.00295]
[1780224899676,40.1,73759.92,0.0,0.94362,5e-05,6.00296]
[1780224900025,40.1,73759.92,0.0,0.94362,5e-05,6.00296]
[1780224900222,40.1,73759.92,0.0,0.94362,5e-05,6.00296]
[1780224901931,40.1,73756.47,0.0,0.94343,5e-05,6.0182]
[1780224904290,40.1,73753.4,0.0,0.94327,5e-05,6.03175]
[1780224904477,40.1,73753.4,0.0,0.94327,5e-05,6.03175]
[1780224904626,40.1,73753.4,0.0,0.94327,5e-05,6.03175]
[1780224904723,40.1,73753.4,0.0,0.94327,5e-05,6.03175]
[1780224904727,40.1,73751.94,0.0,0.94319,5e-05,6.03816]
[1780224909987,40.1,73754.01,0.0,0.9433,5e-05,6.02883]
[1780224912427,40.1,73754.76,0.0,0.94334,5e-05,6.02549]
[1780224912473,40.1,73754.76,0.0,0.94334,5e-05,6.02549]
[1780224912528,40.1,73754.47,0.0,0.94333,5e-05,6.02675]
[1780224912962,40.1,73754.47,0.0,0.94333,5e-05,6.02675]
[1780224912972,40.1,73754.47,0.0,0.94333,5e-05,6.02675]
[1780224919051,40.09,73760.14,0.0,0.94363,5e-05,6.00159]
[1780224921278,40.09,73761.52,0.0,0.94371,5e-05,5.99553]
[1780224921476,40.09,73761.52,0.0,0.94371,5e-05,5.99553]
[1780224921514,40.09,73761.59,0.0,0.94371,5e-05,5.99524]
[1780224921872,40.09,73761.59,0.0,0.94371,5e-05,5.99524]
[1780224921977,40.09,73761.59,0.0,0.94371,5e-05,5.99524]
[1780224928114,40.1,73761.95,0.0,0.94373,5e-05,5.99382]
[1780224935163,40.1,73761.91,0.0,0.94376,5e-05,5.99029]
[1780224942212,40.1,73762.2,0.0,0.94377,5e-05,5.98916]
[1780224945280,40.1,73762.2,0.0,0.94377,5e-05,5.98916]
[1780224945470,40.1,73762.2,0.0,0.94377,5e-05,5.98916]
[1780224945571,40.1,73762.16,0.0,0.94377,5e-05,5.98941]
[1780224945992,40.1,73762.16,0.0,0.94377,5e-05,5.98941]
[1780224946225,40.1,73762.16,0.0,0.94377,5e-05,5.98941]
[1780224952282,40.1,73764.13,0.0,0.94387,5e-05,5.98102]
[1780224962352,40.1,73764.13,0.0,0.94386,5e-05,5.98145]
[1780224965497,40.1,73764.13,0.0,0.94386,5e-05,5.98145]
[1780224965725,40.1,73764.13,0.0,0.94386,5e-05,5.98145]
[1780224965821,40.1,73764.13,0.0,0.94386,5e-05,5.98159]
[1780224966235,40.1,73764.13,0.0,0.94386,5e-05,5.98159]
[1780224966473,40.1,73764.13,0.0,0.94386,5e-05,5.98159]
[1780224972421,40.1,73764.8,0.0,0.94389,5e-05,5.97896]
[1780224977245,40.1,73766.14,0.0,0.94396,5e-05,5.97324]
[1780224977472,40.1,73766.14,0.0,0.94396,5e-05,5.97324]
[1780224977696,40.1,73766.14,0.0,0.94396,5e-05,5.97324]
[1780224977725,40.1,73766.14,0.0,0.94396,5e-05,5.97324]
[1780224977792,40.1,73766.14,0.0,0.94396,5e-05,5.97335]
[1780224984506,40.1,73764.2,0.0,0.94385,5e-05,5.98224]
[1780224992564,40.1,73764.16,0.0,0.94388,5e-05,5.9789]
[1780224992917,40.1,73764.16,0.0,0.94388,5e-05,5.9789]
[1780224992971,40.1,73764.16,0.0,0.94388,5e-05,5.9789]
[1780224993253,40.1,73764.16,0.0,0.94388,5e-05,5.9789]
[1780224993471,40.1,73764.16,0.0,0.94388,5e-05,5.9789]
[1780224993570,40.1,73764.2,0.0,0.94388,5e-05,5.97877]
[1780225002634,40.1,73764.64,0.0,0.9439,5e-05,5.97728]
[1780225005062,40.1,73764.87,0.0,0.94391,5e-05,5.97637]
[1780225005229,40.1,73764.87,0.0,0.94391,5e-05,5.97637]
[1780225005469,40.1,73764.87,0.0,0.94391,5e-05,5.97637]
[1780225005571,40.1,73764.87,0.0,0.94391,5e-05,5.97642]
[1780225010690,40.1,73765.52,0.0,0.94394,5e-05,5.97383]
[1780225017739,40.11,73765.83,0.0,0.94395,5e-05,5.97286]
[1780225022774,40.11,73765.85,0.0,0.94395,5e-05,5.97307]
[1780225027809,40.11,73766.18,0.0,0.94396,5e-05,5.9719]
[1780225030658,40.11,73767.69,0.0,0.94404,5e-05,5.96538]
[1780225030723,40.11,73767.69,0.0,0.94404,5e-05,5.96538]
[1780225030831,40.11,73768.11,0.0,0.94407,5e-05,5.9636]
[1780225031051,40.11,73768.11,0.0,0.94407,5e-05,5.9636]
[1780225031222,40.11,73768.11,0.0,0.94407,5e-05,5.9636]
[1780225043921,40.12,73768.32,0.0,0.94404,5e-05,5.96544]
[1780225049878,40.12,73770.01,0.0,0.9441,5e-05,5.96061]
[1780225049971,40.12,73770.01,0.0,0.9441,5e-05,5.96061]
[1780225050401,40.12,73770.01,0.0,0.9441,5e-05,5.96061]
[1780225050473,40.12,73770.01,0.0,0.9441,5e-05,5.96061]
[1780225050573,40.12,73770.04,0.0,0.9441,5e-05,5.96061]
[1780225053991,40.12,73774.06,0.0,0.94434,5e-05,5.93948]
[1780225058019,40.13,73779.02,0.0,0.94459,5e-05,5.919]
[1780225060033,40.12,73782.14,0.0,0.94478,5e-05,5.90308]
[1780225061070,40.12,73782.14,0.0,0.94478,5e-05,5.90308]
[1780225061221,40.12,73782.14,0.0,0.94478,5e-05,5.90308]
[1780225061833,40.12,73782.14,0.0,0.94478,5e-05,5.90308]
[1780225061279,40.11,73784.25,0.0,0.94493,5e-05,5.89066]
[1780225061974,40.11,73784.25,0.0,0.94493,5e-05,5.89066]
[1780225063054,40.08,73788.12,0.0,0.94529,5e-05,5.86064]
[1780225070103,39.97,73789.68,0.0,0.94585,5e-05,5.81318]
[1780225072634,39.95,73789.88,0.0,0.94593,5e-05,5.80693]
[1780225072722,39.95,73789.88,0.0,0.94593,5e-05,5.80693]
[1780225072794,39.94,73790.57,0.0,0.94602,5e-05,5.79865]
[1780225073367,39.94,73790.57,0.0,0.94602,5e-05,5.79865]
[1780225073472,39.94,73790.57,0.0,0.94602,5e-05,5.79865]
[1780225080173,39.91,73792.01,0.0,0.9462,5e-05,5.78366]
[1780225081118,39.91,73792.01,0.0,0.9462,5e-05,5.78366]
[1780225081225,39.91,73792.01,0.0,0.9462,5e-05,5.78366]
[1780225082495,39.91,73792.28,0.0,0.94622,5e-05,5.78198]
[1780225082720,39.91,73792.28,0.0,0.94622,5e-05,5.78198]
[1780225082775,39.91,73792.15,0.0,0.94622,5e-05,5.78202]
[1780225089236,39.9,73792.3,0.0,0.94627,5e-05,5.7777]
[1780225094941,39.9,73792.28,0.0,0.94628,5e-05,5.77726]
[1780225097292,39.89,73795.65,0.0,0.94649,5e-05,5.75944]
[1780225099846,39.89,73795.85,0.0,0.9465,5e-05,5.75848]
[1780225099975,39.89,73796.56,0.0,0.94654,5e-05,5.75531]
[1780225103737,39.89,73799.64,0.0,0.94671,5e-05,5.7411]
[1780225103794,39.89,73800.53,0.0,0.94675,5e-05,5.7372]
[1780225103975,39.89,73800.53,0.0,0.94675,5e-05,5.7372]
[1780225104104,39.89,73800.53,0.0,0.94675,5e-05,5.7372]
[1780225104223,39.89,73800.53,0.0,0.94675,5e-05,5.7372]
[1780225104341,39.89,73796.57,0.0,0.94655,5e-05,5.75424]
[1780225109088,39.88,73795.46,0.0,0.94651,5e-05,5.75803]
[1780225109220,39.88,73795.46,0.0,0.94651,5e-05,5.75803]
[1780225109642,39.88,73795.46,0.0,0.94651,5e-05,5.75803]
[1780225109726,39.88,73795.46,0.0,0.94651,5e-05,5.75803]
[1780225109743,39.88,73795.68,0.0,0.94652,5e-05,5.757]
[1780225115418,39.88,73795.22,0.0,0.94653,5e-05,5.75478]
[1780225121460,39.88,73796.42,0.0,0.9466,5e-05,5.74871]
[1780225123398,39.88,73796.85,0.0,0.94663,5e-05,5.74635]
[1780225123469,39.88,73796.85,0.0,0.94663,5e-05,5.74635]
[1780225125235,39.88,73797.03,0.0,0.94665,5e-05,5.74512]
[1780225125471,39.88,73797.03,0.0,0.94665,5e-05,5.74512]
[1780225125572,39.88,73797.03,0.0,0.94665,5e-05,5.74504]
[1780225131530,39.88,73797.35,0.0,0.94667,5e-05,5.74342]
[1780225137575,39.88,73797.21,0.0,0.94666,5e-05,5.74382]
[1780225138281,39.88,73797.21,0.0,0.94666,5e-05,5.74382]
[1780225138470,39.88,73797.21,0.0,0.94666,5e-05,5.74382]
[1780225143617,39.88,73797.51,0.0,0.94668,5e-05,5.74233]
[1780225145116,39.87,73797.91,0.0,0.9467,5e-05,5.74058]
[1780225145224,39.87,73797.91,0.0,0.9467,5e-05,5.74058]
[1780225145631,39.87,73797.48,0.0,0.94668,5e-05,5.7424]
[1780225146047,39.87,73797.48,0.0,0.94668,5e-05,5.7424]
[1780225146223,39.87,73797.48,0.0,0.94668,5e-05,5.7424]
[1780225151436,39.87,73795.72,0.0,0.94659,5e-05,5.74985]
[1780225151476,39.87,73795.72,0.0,0.94659,5e-05,5.74985]
[1780225156708,39.87,73796.12,0.0,0.94662,5e-05,5.74702]
[1780225160308,39.87,73794.31,0.0,0.94653,5e-05,5.75473]
[1780225160471,39.87,73794.31,0.0,0.94653,5e-05,5.75473]
[1780225160736,39.87,73794.32,0.0,0.94653,5e-05,5.75464]
[1780225161260,39.87,73794.32,0.0,0.94653,5e-05,5.75464]
[1780225161473,39.87,73794.32,0.0,0.94653,5e-05,5.75464]
[1780225167063,39.87,73794.37,0.0,0.94654,5e-05,5.75433]
[1780225170096,39.87,73794.68,0.0,0.94654,5e-05,5.75377]
[1780225170223,39.87,73794.68,0.0,0.94654,5e-05,5.75377]
[1780225170939,39.87,73794.68,0.0,0.94654,5e-05,5.75377]
[1780225170973,39.87,73794.68,0.0,0.94654,5e-05,5.75377]
[1780225171039,39.87,73794.71,0.0,0.94657,5e-05,5.75017]
[1780225176848,39.88,73795.89,0.0,0.94661,5e-05,5.74708]
[1780225181227,39.88,73795.76,0.0,0.94659,5e-05,5.74899]
[1780225181475,39.88,73795.76,0.0,0.94659,5e-05,5.74899]
[1780225181883,39.88,73796.06,0.0,0.9466,5e-05,5.74803]
[1780225182344,39.88,73796.06,0.0,0.9466,5e-05,5.74803]
[1780225182473,39.88,73796.06,0.0,0.9466,5e-05,5.74803]
[1780225187925,39.91,73797.44,0.0,0.94658,5e-05,5.74993]
[1780225192761,39.91,73796.61,0.0,0.94652,5e-05,5.75479]
[1780225192973,39.91,73796.61,0.0,0.94652,5e-05,5.75479]
[1780225193074,39.92,73796.61,0.0,0.94648,5e-05,5.7579]
[1780225193714,39.92,73796.61,0.0,0.94648,5e-05,5.7579]
[1780225193723,39.92,73796.61,0.0,0.94648,5e-05,5.7579]
[1780225199002,39.92,73797.4,0.0,0.9465,5e-05,5.75631]
[1780225204048,39.95,73797.7,0.0,0.94641,5e-05,5.7645]
[1780225208479,39.95,73798.11,0.0,0.94641,5e-05,5.76389]
[1780225208647,39.95,73798.11,0.0,0.94641,5e-05,5.76389]
[1780225209083,39.96,73799.76,0.0,0.94647,5e-05,5.75962]
[1780225210090,39.97,73803.37,0.0,0.94662,5e-05,5.74685]
[1780225210232,39.97,73803.37,0.0,0.94662,5e-05,5.74685]
[1780225210474,39.97,73803.37,0.0,0.94662,5e-05,5.74685]
[1780225215211,40.0,73805.77,0.0,0.9466,5e-05,5.74874]
[1780225215492,40.0,73805.77,0.0,0.9466,5e-05,5.74874]
[1780225216657,40.02,73805.9,0.0,0.94653,5e-05,5.75435]
[1780225216720,40.02,73805.9,0.0,0.94653,5e-05,5.75435]
[1780225216808,40.02,73806.26,0.0,0.94652,5e-05,5.75582]
[1780225217876,40.02,73806.26,0.0,0.94652,5e-05,5.75582]
[1780225217977,40.02,73806.26,0.0,0.94652,5e-05,5.75582]
[1780225223181,40.08,73808.85,0.0,0.94641,5e-05,5.76501]
[1780225226202,40.1,73806.67,0.0,0.94621,5e-05,5.78218]
[1780225229826,40.11,73806.96,0.0,0.94617,5e-05,5.78577]
[1780225229969,40.11,73806.96,0.0,0.94617,5e-05,5.78577]
[1780225230071,40.12,73809.39,0.0,0.94626,5e-05,5.77768]
[1780225231149,40.13,73809.44,0.0,0.94624,5e-05,5.77997]
[1780225231222,40.13,73809.44,0.0,0.94624,5e-05,5.77997]
[1780225236272,40.17,73810.27,0.0,0.94614,5e-05,5.78715]
[1780225237494,40.17,73810.27,0.0,0.94614,5e-05,5.78715]
[1780225237722,40.17,73810.27,0.0,0.94614,5e-05,5.78715]
[1780225238471,40.17,73812.0,0.0,0.9462,5e-05,5.78202]
[1780225238719,40.17,73812.0,0.0,0.9462,5e-05,5.78202]
[1780225238804,40.18,73813.77,0.0,0.94626,5e-05,5.7768]
[1780225244329,40.22,73813.98,0.0,0.94611,5e-05,5.79003]
[1780225246299,40.22,73814.97,0.0,0.94613,5e-05,5.78797]
[1780225246473,40.22,73814.97,0.0,0.94613,5e-05,5.78797]
[1780225252385,40.25,73815.04,0.0,0.94605,5e-05,5.79504]
[1780225257420,40.25,73814.85,0.0,0.94603,5e-05,5.79689]
[1780225258873,40.25,73814.85,0.0,0.94603,5e-05,5.79689]
[1780225258971,40.25,73814.85,0.0,0.94603,5e-05,5.79689]
[1780225258974,40.25,73813.94,0.0,0.94598,5e-05,5.80101]
[1780225260299,40.25,73812.92,0.0,0.94593,5e-05,5.80559]
[1780225260473,40.25,73812.92,0.0,0.94593,5e-05,5.80559]
[1780225267662,40.25,73814.55,0.0,0.946,5e-05,5.79915]
[1780225269013,40.25,73813.79,0.0,0.94595,5e-05,5.80364]
[1780225269229,40.25,73813.79,0.0,0.94595,5e-05,5.80388]
[1780225274538,40.26,73814.33,0.0,0.94596,5e-05,5.80303]
[1780225281588,40.26,73813.84,0.0,0.94591,5e-05,5.80682]
[1780225282352,40.26,73813.84,0.0,0.94591,5e-05,5.80682]
[1780225282471,40.26,73813.84,0.0,0.94591,5e-05,5.80682]
[1780225283602,40.26,73818.39,0.0,0.94614,5e-05,5.78774]
[1780225284609,40.27,73821.16,0.0,0.94628,5e-05,5.77612]
[1780225289654,40.27,73820.74,0.0,0.94624,5e-05,5.77933]
[1780225290644,40.27,73820.74,0.0,0.94624,5e-05,5.77933]
[1780225290725,40.27,73820.74,0.0,0.94624,5e-05,5.77933]
[1780225291668,40.27,73823.09,0.0,0.94639,5e-05,5.76603]
[1780225301491,40.27,73823.24,0.0,0.94638,5e-05,5.76656]
[1780225303751,40.28,73821.01,0.0,0.94624,5e-05,5.77844]
[1780225306603,40.28,73821.16,0.0,0.94624,5e-05,5.77833]
[1780225306724,40.28,73821.16,0.0,0.94624,5e-05,5.77833]
[1780225311809,40.29,73821.36,0.0,0.94623,5e-05,5.77909]
[1780225315837,40.29,73823.97,0.0,0.94635,5e-05,5.76898]
[1780225316880,40.29,73823.97,0.0,0.94635,5e-05,5.76898]
[1780225316972,40.29,73823.97,0.0,0.94635,5e-05,5.76898]
[1780225318858,40.29,73826.31,0.0,0.94646,5e-05,5.75983]
[1780225323233,40.29,73826.0,0.0,0.94643,5e-05,5.76233]
[1780225323477,40.29,73826.0,0.0,0.94643,5e-05,5.76233]
[1780225325908,40.3,73828.53,0.0,0.94655,5e-05,5.75234]
[1780225327922,40.3,73830.71,0.0,0.94666,5e-05,5.74353]
[1780225329432,40.3,73830.93,0.0,0.94667,5e-05,5.74285]
[1780225329475,40.3,73830.93,0.0,0.94667,5e-05,5.74285]
[1780225334972,40.3,73828.69,0.0,0.94653,5e-05,5.75401]
[1780225340012,40.31,73828.92,0.0,0.94653,5e-05,5.75427]
[1780225341019,40.31,73830.84,0.0,0.94663,5e-05,5.74632]
[1780225342815,40.31,73830.97,0.0,0.94663,5e-05,5.74603]
[1780225342975,40.31,73830.97,0.0,0.94663,5e-05,5.74603]
[1780225349075,40.31,73831.3,0.0,0.94662,5e-05,5.74646]
[1780225351088,40.31,73833.3,0.0,0.94675,5e-05,5.73468]
[1780225351389,40.31,73833.3,0.0,0.94675,5e-05,5.73468]
[1780225351477,40.31,73833.3,0.0,0.94675,5e-05,5.73468]
[1780225354111,40.31,73836.31,0.0,0.9469,5e-05,5.72196]
[1780225354944,40.31,73836.31,0.0,0.9469,5e-05,5.72196]
[1780225354978,40.31,73836.31,0.0,0.9469,5e-05,5.72196]
[1780225360153,40.31,73838.59,0.0,0.94702,5e-05,5.71184]
[1780225361022,40.31,73838.59,0.0,0.94702,5e-05,5.71184]
[1780225361226,40.31,73838.59,0.0,0.94702,5e-05,5.71184]
[1780225367202,40.31,73839.58,0.0,0.94708,5e-05,5.7073]
[1780225369303,40.31,73839.92,0.0,0.9471,5e-05,5.70576]
[1780225369470,40.31,73839.92,0.0,0.9471,5e-05,5.70576]
[1780225375258,40.31,73839.98,0.0,0.9471,5e-05,5.70524]
[1780225376926,40.31,73839.98,0.0,0.9471,5e-05,5.70524]
[1780225376974,40.31,73839.98,0.0,0.9471,5e-05,5.70524]
[1780225381768,40.31,73841.32,0.0,0.94717,5e-05,5.6994]
[1780225381976,40.31,73841.32,0.0,0.94717,5e-05,5.6994]
[1780225387343,40.31,73843.57,0.0,0.94729,5e-05,5.68966]
[1780225388864,40.31,73843.57,0.0,0.94729,5e-05,5.68966]
[1780225388971,40.31,73843.57,0.0,0.94729,5e-05,5.68966]
[1780225394393,40.31,73841.9,0.0,0.9472,5e-05,5.69662]
[1780225396112,40.31,73841.9,0.0,0.9472,5e-05,5.69662]
[1780225396225,40.31,73841.9,0.0,0.9472,5e-05,5.69662]
[1780225401665,40.31,73841.08,0.0,0.94716,5e-05,5.70003]
[1780225401721,40.31,73841.08,0.0,0.94716,5e-05,5.70003]
[1780225401822,40.31,73837.75,0.0,0.947,5e-05,5.71414]
[1780225402449,40.31,73826.41,0.0,0.94642,5e-05,5.76247]
[1780225403456,40.31,73825.24,0.0,0.94636,5e-05,5.76736]
[1780225406179,40.31,73824.84,0.0,0.94634,5e-05,5.76895]
[1780225406225,40.31,73824.84,0.0,0.94634,5e-05,5.76895]
[1780225406476,40.31,73820.15,0.0,0.9461,5e-05,5.78878]
[1780225409498,40.31,73817.26,0.0,0.94596,5e-05,5.80068]
[1780225412467,40.31,73817.4,0.0,0.94601,5e-05,5.79592]
[1780225412719,40.31,73817.4,0.0,0.94601,5e-05,5.79592]
[1780225418562,40.3,73817.53,0.0,0.94603,5e-05,5.79419]
[1780225423226,40.3,73817.58,0.0,0.94603,5e-05,5.79347]
[1780225428633,40.3,73817.27,0.0,0.94603,5e-05,5.79358]
[1780225433668,40.3,73817.25,0.0,0.94604,5e-05,5.79279]
[1780225437680,40.29,73818.11,0.0,0.94609,5e-05,5.78857]
[1780225438724,40.29,73818.54,0.0,0.94612,5e-05,5.78656]
[1780225442731,40.29,73816.05,0.0,0.946,5e-05,5.79642]
[1780225447766,40.29,73815.56,0.0,0.94598,5e-05,5.79767]
[1780225455896,40.29,73815.37,0.0,0.94598,5e-05,5.79782]
[1780225461864,40.28,73815.25,0.0,0.94599,5e-05,5.79673]
[1780225466898,40.28,73815.26,0.0,0.946,5e-05,5.7959]
[1780225471225,40.28,73815.4,0.0,0.94602,5e-05,5.79483]
[1780225475964,40.28,73811.18,0.0,0.94584,5e-05,5.80826]
[1780225476971,40.28,73808.23,0.0,0.94569,5e-05,5.82078]
[1780225481000,40.27,73806.31,0.0,0.9456,5e-05,5.82825]
[1780225482938,40.27,73806.31,0.0,0.9456,5e-05,5.82825]
[1780225482974,40.27,73806.31,0.0,0.9456,5e-05,5.82825]
[1780225483014,40.27,73804.03,0.0,0.94548,5e-05,5.83803]
[1780225485681,40.28,73804.14,0.0,0.94549,5e-05,5.83784]
[1780225485721,40.28,73804.14,0.0,0.94549,5e-05,5.83784]
[1780225486034,40.27,73804.88,0.0,0.94553,5e-05,5.83428]
[1780225490063,40.28,73808.91,0.0,0.94573,5e-05,5.81753]
[1780225492077,40.28,73810.97,0.0,0.94583,5e-05,5.80904]
[1780225496106,40.28,73813.97,0.0,0.94598,5e-05,5.79691]
[1780225497230,40.28,73813.97,0.0,0.94598,5e-05,5.79691]
[1780225497322,40.28,73813.76,0.0,0.94596,5e-05,5.79802]
[1780225501930,40.28,73814.38,0.0,0.94599,5e-05,5.79619]
[1780225504163,40.28,73818.55,0.0,0.94619,5e-05,5.77891]
[1780225505170,40.28,73822.11,0.0,0.94637,5e-05,5.76389]
[1780225507224,40.29,73822.65,0.0,0.9464,5e-05,5.76183]
[1780225507325,40.29,73824.92,0.0,0.94651,5e-05,5.75238]
[1780225515240,40.29,73823.43,0.0,0.94642,5e-05,5.75989]
[1780225517254,40.29,73819.07,0.0,0.9462,5e-05,5.77835]
[1780225522291,40.29,73817.65,0.0,0.94614,5e-05,5.7838]
[1780225528333,40.28,73817.3,0.0,0.94613,5e-05,5.78452]
[1780225535382,40.28,73817.27,0.0,0.94617,5e-05,5.77995]
[1780225541424,40.28,73817.1,0.0,0.94617,5e-05,5.78004]
[1780225546459,40.28,73817.37,0.0,0.94619,5e-05,5.7784]
[1780225551494,40.28,73816.84,0.0,0.94617,5e-05,5.78014]
[1780225556529,40.28,73817.28,0.0,0.94619,5e-05,5.77783]
[1780225558543,40.28,73811.25,0.0,0.94588,5e-05,5.80356]
[1780225563578,40.27,73817.91,0.0,0.94623,5e-05,5.77436]
[1780225568613,40.27,73820.39,0.0,0.94637,5e-05,5.7634]
[1780225573648,40.27,73821.06,0.0,0.9464,5e-05,5.7602]
[1780225578683,40.27,73820.89,0.0,0.9464,5e-05,5.76058]
[1780225584725,40.27,73820.86,0.0,0.9464,5e-05,5.76028]
[1780225594796,40.27,73822.64,0.0,0.94653,5e-05,5.74816]
[1780225605875,40.27,73818.86,0.0,0.94635,5e-05,5.7636]
[1780225610910,40.27,73819.4,0.0,0.94638,5e-05,5.76088]
[1780225611627,40.27,73819.4,0.0,0.94638,5e-05,5.76088]
[1780225616952,40.26,73818.99,0.0,0.94637,5e-05,5.76216]
[1780225624001,40.26,73820.09,0.0,0.94643,5e-05,5.75689]
[1780225626888,40.26,73819.35,0.0,0.94639,5e-05,5.75999]
[1780225626976,40.26,73819.35,0.0,0.94639,5e-05,5.75999]
[1780225627022,40.26,73819.38,0.0,0.9464,5e-05,5.75971]
[1780225634074,40.26,73819.07,0.0,0.94639,5e-05,5.76051]
[1780225639110,40.26,73820.12,0.0,0.94644,5e-05,5.75563]
[1780225644145,40.26,73819.26,0.0,0.9464,5e-05,5.75896]
[1780225653208,40.26,73818.93,0.0,0.94643,5e-05,5.75593]
[1780225658242,40.26,73819.05,0.0,0.94644,5e-05,5.75508]
[1780225670327,40.25,73819.22,0.0,0.94645,5e-05,5.75359]
[1780225677376,40.25,73818.5,0.0,0.94642,5e-05,5.75624]
[1780225682411,40.25,73818.9,0.0,0.94645,5e-05,5.7542]
[1780225687446,40.25,73819.47,0.0,0.94648,5e-05,5.75145]
[1780225692481,40.25,73819.51,0.0,0.94649,5e-05,5.75099]
[1780225697516,40.25,73819.61,0.0,0.9465,5e-05,5.74976]
[1780225702551,40.25,73820.64,0.0,0.94653,5e-05,5.74692]
[1780225708594,40.26,73820.76,0.0,0.94652,5e-05,5.7483]
[1780225713630,40.26,73821.03,0.0,0.94655,5e-05,5.74491]
[1780225718665,40.27,73820.59,0.0,0.9465,5e-05,5.74864]
[1780225723699,40.27,73820.24,0.0,0.94647,5e-05,5.75165]
[1780225729742,40.28,73820.16,0.0,0.94644,5e-05,5.75379]
[1780225734777,40.28,73817.78,0.0,0.9463,5e-05,5.76546]
[1780225739812,40.28,73815.66,0.0,0.94618,5e-05,5.77591]
[1780225748875,40.29,73815.73,0.0,0.94615,5e-05,5.77794]
[1780225753911,40.29,73815.85,0.0,0.94614,5e-05,5.77864]
[1780225758945,40.3,73816.41,0.0,0.94616,5e-05,5.7774]
[1780225763981,40.3,73816.15,0.0,0.94613,5e-05,5.77963]
[1780225774056,40.31,73816.33,0.0,0.94615,5e-05,5.77721]
[1780225782111,40.31,73816.55,0.0,0.94614,5e-05,5.77796]
[1780225788155,40.31,73816.84,0.0,0.94614,5e-05,5.77803]
[1780225795204,40.32,73817.04,0.0,0.94613,5e-05,5.77905]
[1780225805274,40.33,73817.02,0.0,0.9461,5e-05,5.78177]
[1780225810309,40.33,73819.15,0.0,0.94619,5e-05,5.77393]
[1780225815344,40.33,73818.56,0.0,0.94614,5e-05,5.7778]
[1780225821386,40.34,73818.43,0.0,0.94612,5e-05,5.77991]
[1780225830450,40.34,73822.27,0.0,0.94629,5e-05,5.76577]
[1780225835485,40.35,73824.87,0.0,0.94644,5e-05,5.75232]
[1780225848577,40.36,73825.08,0.0,0.9464,5e-05,5.75524]
[1780225853613,40.36,73827.42,0.0,0.9465,5e-05,5.74675]
[1780225858646,40.37,73825.09,0.0,0.94637,5e-05,5.75823]
[1780225865696,40.37,73825.79,0.0,0.94638,5e-05,5.75727]
[1780225872745,40.38,73826.64,0.0,0.9464,5e-05,5.75572]
[1780225874759,40.38,73830.46,0.0,0.94659,5e-05,5.74003]
[1780225879795,40.38,73827.72,0.0,0.94643,5e-05,5.7534]
[1780225884830,40.39,73822.78,0.0,0.94615,5e-05,5.77643]
[1780225889865,40.39,73820.79,0.0,0.94603,5e-05,5.78634]
[1780225894900,40.4,73821.45,0.0,0.94608,5e-05,5.78109]
[1780225900942,40.4,73820.06,0.0,0.94599,5e-05,5.78865]
[1780225905977,40.41,73821.32,0.0,0.94604,5e-05,5.78459]
[1780225913026,40.41,73821.54,0.0,0.94603,5e-05,5.78557]
[1780225922089,40.42,73820.92,0.0,0.94597,5e-05,5.79066]
[1780225926119,40.42,73811.24,0.0,0.94546,5e-05,5.83326]
[1780225927125,40.42,73807.18,0.0,0.94524,5e-05,5.85093]
[1780225931155,40.44,73803.42,0.0,0.94498,5e-05,5.87286]
[1780225936192,40.44,73801.93,0.0,0.9449,5e-05,5.87986]
[1780225940012,40.44,73800.82,0.0,0.94484,5e-05,5.88496]
[1780225943226,40.44,73804.7,0.0,0.94503,5e-05,5.86855]
[1780225948276,40.44,73805.73,0.0,0.94508,5e-05,5.86494]
[1780225950696,40.44,73805.73,0.0,0.94508,5e-05,5.86494]
[1780225953484,40.44,73805.32,0.0,0.94508,5e-05,5.86344]
[1780225953722,40.44,73805.32,0.0,0.94508,5e-05,5.86344]
[1780225953822,40.44,73803.82,0.0,0.945,5e-05,5.87006]
[1780225959353,40.45,73801.98,0.0,0.9449,5e-05,5.87876]
[1780225964388,40.45,73801.79,0.0,0.94488,5e-05,5.88021]
[1780225969422,40.45,73801.68,0.0,0.94487,5e-05,5.8813]
[1780225980500,40.45,73800.77,0.0,0.9448,5e-05,5.88662]
[1780225985535,40.45,73799.82,0.0,0.94475,5e-05,5.89135]
[1780225990570,40.46,73799.96,0.0,0.94475,5e-05,5.89137]
[1780225995605,40.46,73801.34,0.0,0.94481,5e-05,5.88603]
[1780226006682,40.46,73800.89,0.0,0.94477,5e-05,5.88934]
[1780226013732,40.46,73800.07,0.0,0.94475,5e-05,5.88993]
[1780226018767,40.47,73799.85,0.0,0.94473,5e-05,5.89154]
[1780226024808,40.47,73800.81,0.0,0.94477,5e-05,5.88818]
[1780226029844,40.47,73800.68,0.0,0.94476,5e-05,5.8894]
[1780226035886,40.47,73799.87,0.0,0.9447,5e-05,5.8937]
[1780226040922,40.47,73800.1,0.0,0.94471,5e-05,5.89335]
[1780226044945,40.47,73800.1,0.0,0.94471,5e-05,5.89335]
[1780226044981,40.47,73800.1,0.0,0.94471,5e-05,5.89335]
[1780226045242,40.47,73800.1,0.0,0.94471,5e-05,5.89335]
[1780226045956,40.48,73799.92,0.0,0.94469,5e-05,5.89476]
[1780226051997,40.48,73800.48,0.0,0.94471,5e-05,5.89307]
[1780226055404,40.48,73804.09,0.0,0.9449,5e-05,5.87793]
[1780226061062,40.48,73806.57,0.0,0.94501,5e-05,5.86809]
[1780226062392,40.48,73806.57,0.0,0.94501,5e-05,5.86809]
[1780226062471,40.48,73806.57,0.0,0.94501,5e-05,5.86809]
[1780226062595,40.48,73806.54,0.0,0.94501,5e-05,5.86836]
[1780226063687,40.48,73806.54,0.0,0.94501,5e-05,5.86836]
[1780226063727,40.48,73806.54,0.0,0.94501,5e-05,5.86836]
[1780226063782,40.48,73806.85,0.0,0.94503,5e-05,5.86716]
[1780226065697,40.48,73806.85,0.0,0.94503,5e-05,5.86716]
[1780226071646,40.48,73808.68,0.0,0.94511,5e-05,5.86026]
[1780226071721,40.48,73808.68,0.0,0.94511,5e-05,5.86026]
[1780226071795,40.49,73808.74,0.0,0.94514,5e-05,5.85631]
[1780226072473,40.49,73808.74,0.0,0.94514,5e-05,5.85631]
[1780226072729,40.49,73808.74,0.0,0.94514,5e-05,5.85631]
[1780226072823,40.49,73808.32,0.0,0.94512,5e-05,5.85826]
[1780226080194,40.49,73809.27,0.0,0.94516,5e-05,5.85528]
[1780226085575,40.49,73809.44,0.0,0.94516,5e-05,5.85508]
[1780226085720,40.49,73809.44,0.0,0.94516,5e-05,5.85508]
[1780226085778,40.49,73809.52,0.0,0.94516,5e-05,5.85488]
[1780226086841,40.49,73809.52,0.0,0.94516,5e-05,5.85488]
[1780226092279,40.49,73809.71,0.0,0.94516,5e-05,5.85535]
[1780226101342,40.51,73809.63,0.0,0.9451,5e-05,5.85996]
[1780226106377,40.51,73811.75,0.0,0.94518,5e-05,5.85315]
[1780226108735,40.51,73811.75,0.0,0.94518,5e-05,5.85315]
[1780226108972,40.51,73811.75,0.0,0.94518,5e-05,5.85315]
[1780226108837,40.51,73811.75,0.0,0.94517,5e-05,5.8541]
[1780226114433,40.52,73811.63,0.0,0.94513,5e-05,5.85746]
[1780226119468,40.53,73808.99,0.0,0.94497,5e-05,5.87113]
[1780226126517,40.54,73809.36,0.0,0.94495,5e-05,5.87264]
[1780226131554,40.54,73809.25,0.0,0.94495,5e-05,5.87149]
[1780226136589,40.55,73809.52,0.0,0.94494,5e-05,5.87254]
[1780226142631,40.56,73810.29,0.0,0.94495,5e-05,5.87191]
[1780226148676,40.56,73809.87,0.0,0.94489,5e-05,5.87635]
[1780226153712,40.57,73809.37,0.0,0.94484,5e-05,5.88066]
[1780226160761,40.58,73808.69,0.0,0.94477,5e-05,5.88654]
[1780226165796,40.58,73811.06,0.0,0.94487,5e-05,5.87842]
[1780226170831,40.59,73809.0,0.0,0.94474,5e-05,5.88941]
[1780226175866,40.6,73809.07,0.0,0.94472,5e-05,5.89116]
[1780226180901,40.6,73805.96,0.0,0.94453,5e-05,5.90662]
[1780226185936,40.61,73804.21,0.0,0.94442,5e-05,5.91603]
[1780226190971,40.61,73806.6,0.0,0.94452,5e-05,5.90759]
[1780226196010,40.62,73807.02,0.0,0.94455,5e-05,5.90387]
[1780226204062,40.63,73806.19,0.0,0.94447,5e-05,5.91059]
[1780226209097,40.63,73804.97,0.0,0.94438,5e-05,5.91775]
[1780226211111,40.63,73799.72,0.0,0.9441,5e-05,5.94119]
[1780226216146,40.64,73798.32,0.0,0.944,5e-05,5.94984]
[1780226220489,40.65,73798.24,0.0,0.94395,5e-05,5.95332]
[1780226220721,40.65,73798.24,0.0,0.94395,5e-05,5.95332]
[1780226223034,40.65,73797.75,0.0,0.94391,5e-05,5.95699]
[1780226223135,40.66,73797.9,0.0,0.94391,5e-05,5.95711]
[1780226223224,40.66,73797.9,0.0,0.94391,5e-05,5.95711]
[1780226228230,40.66,73801.26,0.0,0.94405,5e-05,5.94551]
[1780226234321,40.67,73802.61,0.0,0.94409,5e-05,5.94195]
[1780226237107,40.67,73802.61,0.0,0.94409,5e-05,5.94195]
[1780226237219,40.67,73802.61,0.0,0.94409,5e-05,5.94261]
[1780226243823,40.67,73802.99,0.0,0.94409,5e-05,5.94226]
[1780226243975,40.67,73802.99,0.0,0.94409,5e-05,5.94226]
[1780226244076,40.68,73802.99,0.0,0.94408,5e-05,5.94323]
[1780226247412,40.68,73806.31,0.0,0.94424,5e-05,5.93019]
[1780226254486,40.69,73806.27,0.0,0.94425,5e-05,5.92788]
[1780226264531,40.7,73806.45,0.0,0.94421,5e-05,5.9316]
[1780226273594,40.71,73806.31,0.0,0.94416,5e-05,5.93536]
[1780226287773,40.71,73806.38,0.0,0.94415,5e-05,5.93649]
[1780226290654,40.72,73804.34,0.0,0.944,5e-05,5.9492]
[1780226290733,40.72,73804.34,0.0,0.944,5e-05,5.9492]
[1780226290833,40.72,73804.34,0.0,0.94399,5e-05,5.94989]
[1780226293734,40.73,73807.94,0.0,0.94416,5e-05,5.93538]
[1780226299776,40.73,73810.11,0.0,0.94425,5e-05,5.92831]
[1780226304813,40.74,73810.3,0.0,0.94424,5e-05,5.92942]
[1780226309846,40.74,73812.73,0.0,0.94434,5e-05,5.92087]
[1780226320923,40.75,73812.69,0.0,0.94432,5e-05,5.92154]
[1780226330992,40.77,73812.69,0.0,0.94427,5e-05,5.92545]
[1780226342070,40.78,73810.59,0.0,0.94411,5e-05,5.93857]
[1780226349119,40.78,73808.39,0.0,0.94397,5e-05,5.95052]
[1780226363216,40.8,73808.45,0.0,0.94392,5e-05,5.9551]
[1780226370267,40.8,73809.05,0.0,0.94392,5e-05,5.95492]
[1780226376309,40.81,73808.3,0.0,0.94389,5e-05,5.95638]
[1780226383358,40.82,73807.74,0.0,0.94382,5e-05,5.96157]
[1780226390407,40.82,73808.57,0.0,0.94384,5e-05,5.96034]
[1780226400479,40.83,73810.41,0.0,0.9439,5e-05,5.95577]
[1780226406196,40.84,73808.34,0.0,0.94378,5e-05,5.96573]
[1780226411557,40.84,73803.33,0.0,0.94348,5e-05,5.99001]
[1780226413712,40.84,73803.34,0.0,0.94348,5e-05,5.99025]
[1780226413724,40.84,73803.34,0.0,0.94348,5e-05,5.99025]
[1780226413999,40.84,73803.27,0.0,0.94347,5e-05,5.99084]
[1780226419614,40.85,73801.73,0.0,0.94337,5e-05,5.99916]
[1780226423698,40.85,73801.57,0.0,0.94335,5e-05,6.00064]
[1780226427222,40.85,73801.26,0.0,0.94333,5e-05,6.00276]
[1780226431895,40.86,73801.19,0.0,0.94331,5e-05,6.00382]
[1780226431970,40.86,73801.19,0.0,0.94331,5e-05,6.00382]
[1780226437740,40.86,73802.55,0.0,0.94339,5e-05,5.99638]
[1780226442775,40.87,73801.59,0.0,0.94332,5e-05,6.0018]
[1780226447810,40.87,73803.81,0.0,0.94343,5e-05,5.99345]
[1780226449540,40.87,73803.66,0.0,0.94341,5e-05,5.99435]
[1780226449727,40.87,73803.66,0.0,0.94341,5e-05,5.99435]
[1780226450090,40.87,73803.66,0.0,0.94341,5e-05,5.99435]
[1780226450226,40.87,73803.66,0.0,0.94341,5e-05,5.99435]
[1780226450327,40.87,73804.0,0.0,0.94343,5e-05,5.99313]
[1780226457880,40.88,73804.64,0.0,0.94344,5e-05,5.9924]
[1780226463923,40.88,73804.9,0.0,0.94343,5e-05,5.99277]
[1780226467326,40.88,73804.9,0.0,0.94343,5e-05,5.99277]
[1780226467474,40.88,73802.83,0.0,0.94332,5e-05,6.00246]
[1780226467784,40.88,73802.83,0.0,0.94332,5e-05,6.00246]
[1780226467973,40.88,73802.83,0.0,0.94332,5e-05,6.00246]
[1780226468073,40.88,73802.83,0.0,0.94331,5e-05,6.00268]
[1780226473992,40.89,73802.95,0.0,0.94331,5e-05,6.00344]
[1780226476079,40.89,73802.95,0.0,0.94331,5e-05,6.00344]
[1780226476225,40.89,73802.95,0.0,0.94331,5e-05,6.00344]
[1780226476236,40.89,73802.95,0.0,0.94331,5e-05,6.00344]
[1780226476322,40.89,73802.95,0.0,0.9433,5e-05,6.00385]
[1780226476473,40.89,73802.95,0.0,0.9433,5e-05,6.00385]
[1780226486049,40.89,73802.93,0.0,0.94329,5e-05,6.00492]
[1780226486225,40.89,73802.93,0.0,0.94329,5e-05,6.00492]
[1780226486323,40.89,73802.93,0.0,0.94328,5e-05,6.00588]
[1780226486470,40.89,73802.93,0.0,0.94328,5e-05,6.00588]
[1780226492119,40.9,73803.15,0.0,0.94331,5e-05,6.00214]
[1780226496115,40.9,73803.17,0.0,0.9433,5e-05,6.0026]
[1780226496212,40.9,73803.17,0.0,0.9433,5e-05,6.0026]
[1780226496223,40.9,73803.17,0.0,0.9433,5e-05,6.0026]
[1780226496325,40.9,73803.08,0.0,0.94329,5e-05,6.00317]
[1780226503196,40.9,73805.37,0.0,0.9434,5e-05,5.99449]
[1780226504807,40.9,73805.37,0.0,0.9434,5e-05,5.99449]
[1780226504978,40.9,73805.37,0.0,0.9434,5e-05,5.99449]
[1780226505050,40.9,73805.37,0.0,0.9434,5e-05,5.99449]
[1780226505222,40.9,73805.37,0.0,0.9434,5e-05,5.99449]
[1780226505277,40.9,73803.3,0.0,0.94329,5e-05,6.00382]
[1780226513267,40.91,73804.08,0.0,0.94331,5e-05,6.00184]
[1780226514273,40.91,73808.01,0.0,0.94352,5e-05,5.98503]
[1780226516648,40.91,73809.47,0.0,0.94359,5e-05,5.97915]
[1780226516724,40.91,73809.47,0.0,0.94359,5e-05,5.97915]
[1780226517096,40.91,73809.47,0.0,0.94359,5e-05,5.97915]
[1780226517222,40.91,73809.47,0.0,0.94359,5e-05,5.97915]
[1780226517294,40.91,73809.46,0.0,0.94359,5e-05,5.97942]
[1780226524343,40.91,73810.1,0.0,0.9436,5e-05,5.97821]
[1780226526490,40.91,73810.13,0.0,0.9436,5e-05,5.97852]
[1780226526723,40.91,73810.13,0.0,0.9436,5e-05,5.97852]
[1780226527364,40.91,73811.49,0.0,0.94367,5e-05,5.97287]
[1780226528371,40.92,73814.77,0.0,0.94384,5e-05,5.95895]
[1780226532969,40.92,73816.42,0.0,0.94391,5e-05,5.95283]
[1780226533224,40.92,73816.42,0.0,0.94391,5e-05,5.95283]
[1780226538498,40.92,73816.26,0.0,0.94389,5e-05,5.95487]
[1780226538726,40.92,73816.26,0.0,0.94389,5e-05,5.95487]
[1780226539010,40.92,73816.26,0.0,0.94389,5e-05,5.95487]
[1780226539220,40.92,73816.26,0.0,0.94389,5e-05,5.95487]
[1780226539448,40.92,73816.05,0.0,0.94387,5e-05,5.95632]
[1780226540455,40.92,73810.83,0.0,0.94359,5e-05,5.97909]
[1780226543114,40.92,73808.23,0.0,0.94345,5e-05,5.99059]
[1780226543223,40.92,73808.23,0.0,0.94345,5e-05,5.99059]
[1780226543811,40.93,73807.75,0.0,0.94342,5e-05,5.99313]
[1780226543974,40.93,73807.75,0.0,0.94342,5e-05,5.99313]
[1780226544074,40.93,73807.14,0.0,0.94339,5e-05,5.99598]
[1780226549519,40.93,73807.7,0.0,0.9434,5e-05,5.99484]
[1780226550777,40.93,73807.7,0.0,0.9434,5e-05,5.99484]
[1780226550974,40.93,73807.7,0.0,0.9434,5e-05,5.99484]
[1780226557576,40.93,73806.7,0.0,0.94336,5e-05,5.99702]
[1780226563000,40.94,73806.81,0.0,0.94335,5e-05,5.99735]
[1780226563224,40.94,73806.81,0.0,0.94335,5e-05,5.99735]
[1780226563285,40.94,73806.81,0.0,0.94335,5e-05,5.99735]
[1780226563474,40.94,73806.81,0.0,0.94335,5e-05,5.99735]
[1780226563323,40.94,73806.69,0.0,0.94335,5e-05,5.99808]
[1780226571674,40.94,73807.84,0.0,0.94339,5e-05,5.99492]
[1780226576297,40.94,73808.09,0.0,0.94339,5e-05,5.99446]
[1780226576472,40.94,73808.09,0.0,0.94339,5e-05,5.99446]
[1780226576445,40.95,73807.22,0.0,0.94334,5e-05,5.99843]
[1780226576575,40.95,73807.22,0.0,0.94334,5e-05,5.99843]
[1780226576724,40.95,73807.22,0.0,0.94334,5e-05,5.99843]
[1780226576825,40.95,73807.22,0.0,0.94334,5e-05,5.99864]
[1780226582751,40.95,73807.41,0.0,0.94334,5e-05,5.99903]
[1780226584098,40.95,73807.41,0.0,0.94334,5e-05,5.99903]
[1780226584222,40.95,73807.41,0.0,0.94334,5e-05,5.99903]
[1780226584494,40.95,73807.41,0.0,0.94334,5e-05,5.99903]
[1780226584315,40.95,73807.23,0.0,0.94332,5e-05,6.00001]
[1780226584726,40.95,73807.23,0.0,0.94332,5e-05,6.00001]
[1780226588792,40.95,73803.95,0.0,0.94314,5e-05,6.01516]
[1780226592604,40.95,73805.32,0.0,0.9432,5e-05,6.00976]
[1780226592733,40.95,73805.32,0.0,0.9432,5e-05,6.00976]
[1780226593283,40.95,73805.32,0.0,0.9432,5e-05,6.00976]
[1780226593475,40.95,73805.32,0.0,0.9432,5e-05,6.00976]
[1780226593323,40.95,73805.39,0.0,0.94321,5e-05,6.00965]
[1780226598872,40.96,73804.96,0.0,0.94317,5e-05,6.01263]
[1780226607047,40.96,73805.3,0.0,0.94318,5e-05,6.01191]
[1780226607228,40.96,73805.3,0.0,0.94318,5e-05,6.01191]
[1780226607376,40.96,73805.3,0.0,0.94318,5e-05,6.01191]
[1780226607473,40.96,73805.3,0.0,0.94318,5e-05,6.01191]
[1780226607474,40.96,73807.41,0.0,0.94328,5e-05,6.00353]
[1780226613978,40.97,73805.11,0.0,0.94318,5e-05,6.01093]
[1780226614904,40.97,73805.11,0.0,0.94318,5e-05,6.01093]
[1780226614977,40.97,73805.11,0.0,0.94318,5e-05,6.01093]
[1780226615541,40.97,73805.11,0.0,0.94318,5e-05,6.01093]
[1780226614985,40.97,73804.77,0.0,0.94316,5e-05,6.01258]
[1780226615726,40.97,73804.77,0.0,0.94316,5e-05,6.01258]
[1780226618894,40.97,73805.1,0.0,0.94317,5e-05,6.0117]
[1780226629082,40.97,73805.01,0.0,0.94314,5e-05,6.01412]
[1780226630204,40.97,73805.01,0.0,0.94314,5e-05,6.01412]
[1780226630226,40.97,73805.01,0.0,0.94314,5e-05,6.01412]
[1780226630444,40.97,73804.16,0.0,0.94309,5e-05,6.01799]
[1780226630969,40.97,73804.16,0.0,0.94309,5e-05,6.01799]
[1780226631231,40.97,73804.16,0.0,0.94309,5e-05,6.01799]
[1780226638146,40.98,73805.78,0.0,0.94316,5e-05,6.01252]
[1780226641547,40.98,73805.55,0.0,0.94314,5e-05,6.01371]
[1780226641725,40.98,73805.27,0.0,0.94312,5e-05,6.01531]
[1780226641793,40.98,73805.27,0.0,0.94312,5e-05,6.01531]
[1780226641977,40.98,73805.27,0.0,0.94312,5e-05,6.01531]
[1780226642174,40.98,73805.34,0.0,0.94313,5e-05,6.0152]
[1780226648218,40.98,73805.38,0.0,0.94311,5e-05,6.01617]
[1780226652440,40.98,73804.44,0.0,0.94306,5e-05,6.02079]
[1780226652474,40.98,73804.44,0.0,0.94306,5e-05,6.02079]
[1780226652541,40.98,73804.45,0.0,0.94306,5e-05,6.02093]
[1780226652826,40.98,73804.45,0.0,0.94306,5e-05,6.02093]
[1780226652976,40.98,73804.45,0.0,0.94306,5e-05,6.02093]
[1780226658322,40.99,73806.35,0.0,0.94315,5e-05,6.01361]
[1780226658470,40.99,73806.35,0.0,0.94315,5e-05,6.01361]
[1780226658571,40.99,73806.79,0.0,0.94317,5e-05,6.01189]
[1780226658864,40.99,73806.79,0.0,0.94317,5e-05,6.01189]
[1780226658973,40.99,73806.79,0.0,0.94317,5e-05,6.01189]
[1780226667351,40.99,73808.8,0.0,0.94325,5e-05,6.00494]
[1780226670546,40.99,73809.1,0.0,0.94326,5e-05,6.00404]
[1780226670721,40.99,73808.91,0.0,0.94325,5e-05,6.00505]
[1780226671498,40.99,73808.91,0.0,0.94325,5e-05,6.00505]
[1780226671577,41.0,73809.07,0.0,0.94329,5e-05,6.00068]
[1780226671735,41.0,73809.07,0.0,0.94329,5e-05,6.00068]
[1780226677421,41.0,73808.45,0.0,0.94324,5e-05,6.00453]
[1780226679949,41.0,73809.02,0.0,0.94327,5e-05,6.00245]
[1780226679974,41.0,73809.02,0.0,0.94327,5e-05,6.00245]
[1780226680050,41.0,73809.02,0.0,0.94327,5e-05,6.00264]
[1780226680664,41.0,73809.02,0.0,0.94327,5e-05,6.00264]
[1780226680727,41.0,73809.02,0.0,0.94327,5e-05,6.00264]
[1780226683541,41.0,73809.95,0.0,0.94331,5e-05,5.99901]
[1780226683545,41.0,73812.36,0.0,0.94344,5e-05,5.9888]
[1780226683722,41.0,73812.36,0.0,0.94344,5e-05,5.9888]
[1780226684470,41.0,73816.15,0.0,0.94363,5e-05,5.97268]
[1780226685047,41.0,73816.15,0.0,0.94363,5e-05,5.97268]
[1780226685225,41.0,73816.15,0.0,0.94363,5e-05,5.97268]
[1780226690512,41.01,73817.07,0.0,0.94366,5e-05,5.97018]
[1780226695546,41.01,73818.27,0.0,0.94371,5e-05,5.96624]
[1780226697912,41.01,73818.27,0.0,0.94371,5e-05,5.96624]
[1780226697971,41.01,73818.27,0.0,0.94371,5e-05,5.96624]
[1780226698612,41.01,73818.27,0.0,0.94371,5e-05,5.96624]
[1780226698568,41.01,73818.31,0.0,0.94371,5e-05,5.96681]
[1780226698723,41.01,73818.31,0.0,0.94371,5e-05,5.96681]
[1780226704610,41.02,73817.17,0.0,0.94363,5e-05,5.97316]
[1780226706881,41.02,73816.91,0.0,0.94361,5e-05,5.97451]
[1780226706973,41.02,73816.91,0.0,0.94361,5e-05,5.97451]
[1780226707625,41.02,73816.91,0.0,0.94361,5e-05,5.97451]
[1780226707631,41.02,73817.19,0.0,0.94362,5e-05,5.97377]
[1780226707724,41.02,73817.19,0.0,0.94362,5e-05,5.97377]
[1780226714680,41.02,73817.64,0.0,0.94362,5e-05,5.97365]
[1780226719715,41.03,73818.16,0.0,0.94364,5e-05,5.97255]
[1780226722647,41.03,73818.16,0.0,0.94364,5e-05,5.97255]
[1780226722720,41.03,73818.58,0.0,0.94365,5e-05,5.97119]
[1780226722895,41.03,73818.71,0.0,0.94366,5e-05,5.97086]
[1780226723985,41.03,73818.71,0.0,0.94366,5e-05,5.97086]
[1780226724227,41.03,73818.71,0.0,0.94366,5e-05,5.97086]
[1780226729785,41.03,73818.27,0.0,0.94362,5e-05,5.97432]
[1780226730668,41.03,73818.27,0.0,0.94362,5e-05,5.97432]
[1780226731826,41.03,73818.26,0.0,0.94361,5e-05,5.97458]
[1780226731978,41.03,73818.26,0.0,0.94361,5e-05,5.97458]
[1780226737840,41.04,73818.17,0.0,0.94362,5e-05,5.97261]
[1780226747634,41.04,73818.07,0.0,0.94361,5e-05,5.97391]
[1780226753042,41.05,73817.96,0.0,0.94358,5e-05,5.97651]
[1780226753233,41.05,73817.96,0.0,0.94358,5e-05,5.97651]
[1780226765031,41.05,73820.23,0.0,0.94366,5e-05,5.96949]
[1780226766038,41.05,73818.12,0.0,0.94355,5e-05,5.9788]
[1780226768565,41.05,73818.12,0.0,0.94355,5e-05,5.9788]
[1780226768723,41.05,73818.12,0.0,0.94354,5e-05,5.97923]
[1780226776108,41.06,73818.76,0.0,0.94356,5e-05,5.97817]
[1780226777305,41.06,73818.76,0.0,0.94356,5e-05,5.97817]
[1780226777472,41.06,73818.76,0.0,0.94356,5e-05,5.97817]
[1780226783157,41.06,73820.83,0.0,0.94365,5e-05,5.97086]
[1780226787305,41.07,73821.17,0.0,0.94366,5e-05,5.97011]
[1780226787472,41.07,73821.17,0.0,0.94366,5e-05,5.97011]
[1780226790322,41.07,73822.39,0.0,0.94371,5e-05,5.96559]
[1780226790473,41.07,73822.39,0.0,0.94371,5e-05,5.96559]
[1780226795244,41.07,73826.17,0.0,0.94392,5e-05,5.94704]
[1780226796519,41.07,73826.17,0.0,0.94392,5e-05,5.94704]
[1780226796725,41.07,73826.17,0.0,0.94392,5e-05,5.94704]
[1780226801287,41.08,73829.06,0.0,0.94405,5e-05,5.93636]
[1780226802628,41.08,73829.06,0.0,0.94405,5e-05,5.93636]
[1780226802726,41.08,73829.06,0.0,0.94405,5e-05,5.93636]
[1780226808336,41.08,73829.93,0.0,0.94407,5e-05,5.93469]
[1780226814487,41.09,73829.84,0.0,0.94406,5e-05,5.93596]
[1780226814724,41.09,73829.84,0.0,0.94406,5e-05,5.93596]
[1780226821426,41.09,73834.4,0.0,0.94426,5e-05,5.91943]
[1780226822496,41.09,73834.4,0.0,0.94426,5e-05,5.91943]
[1780226822724,41.09,73834.4,0.0,0.94426,5e-05,5.91943]
[1780226824448,41.1,73838.17,0.0,0.94444,5e-05,5.90435]
[1780226829483,41.1,73838.84,0.0,0.94446,5e-05,5.90328]
[1780226831139,41.1,73838.94,0.0,0.94446,5e-05,5.90321]
[1780226831226,41.1,73838.94,0.0,0.94446,5e-05,5.90321]
[1780226836596,41.11,73839.24,0.0,0.94446,5e-05,5.90337]
[1780226839553,41.11,73843.0,0.0,0.94463,5e-05,5.88911]
[1780226840559,41.11,73844.92,0.0,0.94472,5e-05,5.88132]
[1780226841567,41.11,73846.65,0.0,0.94481,5e-05,5.87435]
[1780226842605,41.11,73846.65,0.0,0.94481,5e-05,5.87435]
[1780226842721,41.11,73846.65,0.0,0.94481,5e-05,5.87435]
[1780226848468,41.12,73848.13,0.0,0.94486,5e-05,5.87048]
[1780226848724,41.12,73848.13,0.0,0.94486,5e-05,5.87048]
[1780226848616,41.12,73850.95,0.0,0.945,5e-05,5.85892]
[1780226850630,41.12,73853.86,0.0,0.94514,5e-05,5.84744]
[1780226853434,41.13,73855.75,0.0,0.94525,5e-05,5.83649]
[1780226853471,41.13,73855.75,0.0,0.94525,5e-05,5.83649]
[1780226855665,41.13,73858.4,0.0,0.94537,5e-05,5.82665]
[1780226858782,41.13,73858.4,0.0,0.94537,5e-05,5.82665]
[1780226858970,41.13,73858.84,0.0,0.94538,5e-05,5.82621]
[1780226859644,41.13,73858.84,0.0,0.94538,5e-05,5.82621]
[1780226859720,41.13,73858.84,0.0,0.94538,5e-05,5.82621]
[1780226859746,41.14,73860.84,0.0,0.94548,5e-05,5.81823]
[1780226861220,41.14,73861.65,0.0,0.94551,5e-05,5.81528]
[1780226861707,41.14,73861.72,0.0,0.94551,5e-05,5.81547]
[1780226866121,41.14,73862.16,0.0,0.94551,5e-05,5.81508]
[1780226866222,41.14,73862.16,0.0,0.94551,5e-05,5.81508]
[1780226869766,41.15,73859.62,0.0,0.94536,5e-05,5.82823]
[1780226877072,41.15,73859.62,0.0,0.94536,5e-05,5.82823]
[1780226877219,41.15,73859.62,0.0,0.94536,5e-05,5.82823]
[1780226877432,41.16,73859.8,0.0,0.94532,5e-05,5.83116]
[1780226878169,41.16,73859.8,0.0,0.94532,5e-05,5.83116]
[1780226878224,41.16,73859.8,0.0,0.94532,5e-05,5.83116]
[1780226884870,41.17,73860.5,0.0,0.94532,5e-05,5.83171]
[1780226890089,41.17,73860.42,0.0,0.94529,5e-05,5.83377]
[1780226890872,41.18,73860.57,0.0,0.94529,5e-05,5.83356]
[1780226890974,41.18,73860.57,0.0,0.94529,5e-05,5.83356]
[1780226891224,41.18,73860.57,0.0,0.94529,5e-05,5.83356]
[1780226891325,41.18,73860.66,0.0,0.94529,5e-05,5.8336]
[1780226897197,41.18,73862.49,0.0,0.94537,5e-05,5.82754]
[1780226899411,41.18,73862.3,0.0,0.94534,5e-05,5.82962]
[1780226899475,41.18,73862.3,0.0,0.94534,5e-05,5.82962]
[1780226904485,41.19,73862.21,0.0,0.94531,5e-05,5.83207]
[1780226904719,41.19,73862.21,0.0,0.94531,5e-05,5.83207]
[1780226904768,41.19,73862.45,0.0,0.94532,5e-05,5.83146]
[1780226909082,41.2,73865.05,0.0,0.94543,5e-05,5.82212]
[1780226909222,41.2,73865.05,0.0,0.94543,5e-05,5.82212]
[1780226917096,41.21,73863.08,0.0,0.94532,5e-05,5.83018]
[1780226920302,41.21,73863.08,0.0,0.94532,5e-05,5.83018]
[1780226920472,41.21,73863.08,0.0,0.94532,5e-05,5.83018]
[1780226921659,41.21,73862.86,0.0,0.9453,5e-05,5.83229]
[1780226921723,41.21,73862.86,0.0,0.9453,5e-05,5.83229]
[1780226921817,41.21,73862.94,0.0,0.9453,5e-05,5.83234]
[1780226929606,41.21,73862.98,0.0,0.94529,5e-05,5.83255]
[1780226929721,41.21,73862.98,0.0,0.94529,5e-05,5.83255]
[1780226936643,41.22,73864.61,0.0,0.94532,5e-05,5.83025]
[1780226936720,41.22,73864.61,0.0,0.94532,5e-05,5.83025]
[1780226939650,41.23,73864.91,0.0,0.94533,5e-05,5.83012]
[1780226939721,41.23,73864.91,0.0,0.94533,5e-05,5.83012]
[1780226939822,41.23,73864.91,0.0,0.94532,5e-05,5.83087]
[1780226945296,41.24,73864.12,0.0,0.94525,5e-05,5.83646]
[1780226949146,41.24,73866.31,0.0,0.94535,5e-05,5.82832]
[1780226955365,41.25,73866.39,0.0,0.94532,5e-05,5.83068]
[1780226956605,41.25,73866.39,0.0,0.94532,5e-05,5.83068]
[1780226956726,41.25,73866.39,0.0,0.94532,5e-05,5.83068]
[1780226956825,41.25,73866.4,0.0,0.94532,5e-05,5.83101]
[1780226962414,41.25,73867.59,0.0,0.94535,5e-05,5.82828]
[1780226967450,41.26,73868.38,0.0,0.94537,5e-05,5.82686]
[1780226973493,41.27,73868.42,0.0,0.94537,5e-05,5.82521]
[1780226978529,41.27,73868.76,0.0,0.94537,5e-05,5.82578]
[1780226983565,41.28,73869.51,0.0,0.94537,5e-05,5.82601]
[1780226988601,41.29,73869.69,0.0,0.94535,5e-05,5.82726]
[1780226998671,41.3,73869.69,0.0,0.9453,5e-05,5.83121]
[1780227003706,41.3,73865.64,0.0,0.94507,5e-05,5.85023]
[1780227009748,41.32,73866.85,0.0,0.94509,5e-05,5.84923]
[1780227014783,41.33,73866.65,0.0,0.94503,5e-05,5.8538]
[1780227022839,41.34,73866.5,0.0,0.94498,5e-05,5.85831]
[1780227027875,41.34,73866.43,0.0,0.94495,5e-05,5.86091]
[1780227032910,41.35,73861.84,0.0,0.94472,5e-05,5.87831]
[1780227034924,41.35,73858.16,0.0,0.94453,5e-05,5.8946]
[1780227039959,41.36,73857.65,0.0,0.94446,5e-05,5.89973]
[1780227044994,41.37,73860.01,0.0,0.94455,5e-05,5.89314]
[1780227047008,41.37,73855.99,0.0,0.94433,5e-05,5.91082]
[1780227048016,41.37,73852.53,0.0,0.94414,5e-05,5.92659]
[1780227053051,41.38,73849.87,0.0,0.94396,5e-05,5.9415]
[1780227058086,41.39,73848.16,0.0,0.94383,5e-05,5.95228]
[1780227064128,41.4,73848.72,0.0,0.94381,5e-05,5.95399]
[1780227067150,41.41,73830.37,0.0,0.94282,5e-05,6.03448]
[1780227068157,41.41,73819.28,0.0,0.94223,5e-05,6.08274]
[1780227069164,41.41,73817.45,0.0,0.94213,5e-05,6.09064]
[1780227074199,41.41,73819.96,0.0,0.94227,5e-05,6.07982]
[1780227078507,41.41,73820.61,0.0,0.9423,5e-05,6.07708]
[1780227078568,41.41,73829.43,0.0,0.94277,5e-05,6.03917]
[1780227079230,41.41,73829.43,0.0,0.94277,5e-05,6.03917]
[1780227079235,41.41,73831.04,0.0,0.94285,5e-05,6.03235]
[1780227084174,41.41,73831.55,0.0,0.94287,5e-05,6.03038]
[1780227084220,41.41,73831.55,0.0,0.94287,5e-05,6.03038]
[1780227084270,41.41,73831.25,0.0,0.94285,5e-05,6.032]
[1780227089305,41.42,73831.28,0.0,0.94285,5e-05,6.03245]
[1780227094340,41.42,73831.23,0.0,0.94287,5e-05,6.02939]
[1780227099375,41.42,73831.1,0.0,0.94286,5e-05,6.0306]
[1780227101380,41.42,73831.23,0.0,0.94286,5e-05,6.03017]
[1780227106424,41.42,73831.84,0.0,0.94288,5e-05,6.02844]
[1780227111657,41.42,73829.41,0.0,0.94275,5e-05,6.0394]
[1780227111724,41.42,73829.41,0.0,0.94275,5e-05,6.0394]
[1780227111759,41.42,73829.41,0.0,0.94275,5e-05,6.03953]
[1780227114481,41.43,73825.59,0.0,0.94254,5e-05,6.05631]
[1780227119515,41.43,73824.24,0.0,0.94247,5e-05,6.06255]
[1780227122536,41.43,73820.87,0.0,0.94228,5e-05,6.07729]
[1780227127570,41.43,73823.39,0.0,0.94241,5e-05,6.06675]
[1780227132606,41.43,73823.51,0.0,0.94242,5e-05,6.06658]
[1780227138648,41.43,73823.23,0.0,0.9424,5e-05,6.06815]
[1780227143683,41.43,73822.83,0.0,0.94237,5e-05,6.07016]
[1780227155770,41.43,73822.98,0.0,0.94241,5e-05,6.06623]
[1780227161812,41.43,73822.37,0.0,0.94237,5e-05,6.06927]
[1780227166847,41.43,73819.99,0.0,0.94226,5e-05,6.0782]
[1780227171882,41.43,73823.64,0.0,0.94247,5e-05,6.06113]
[1780227175910,41.42,73828.44,0.0,0.94273,5e-05,6.03955]
[1780227180945,41.42,73829.84,0.0,0.94282,5e-05,6.03252]
[1780227184973,41.42,73825.88,0.0,0.94262,5e-05,6.04873]
[1780227190009,41.42,73824.39,0.0,0.94254,5e-05,6.05506]
[1780227197057,41.42,73824.07,0.0,0.94252,5e-05,6.05723]
[1780227203099,41.42,73822.89,0.0,0.94245,5e-05,6.06292]
[1780227209141,41.42,73822.93,0.0,0.94244,5e-05,6.06327]
[1780227214176,41.42,73822.82,0.0,0.94246,5e-05,6.0603]
[1780227219211,41.43,73822.79,0.0,0.94246,5e-05,6.06076]
[1780227224246,41.43,73827.36,0.0,0.9427,5e-05,6.04144]
[1780227229281,41.43,73828.04,0.0,0.94273,5e-05,6.03837]
[1780227235324,41.42,73826.2,0.0,0.94265,5e-05,6.04488]
[1780227240359,41.42,73826.22,0.0,0.94267,5e-05,6.04366]
[1780227246401,41.42,73825.4,0.0,0.94264,5e-05,6.04584]
[1780227253450,41.41,73825.58,0.0,0.94267,5e-05,6.04356]
[1780227259492,41.41,73826.67,0.0,0.94274,5e-05,6.03768]
[1780227264527,41.4,73826.44,0.0,0.94274,5e-05,6.03771]
[1780227269562,41.4,73828.3,0.0,0.94285,5e-05,6.0288]
[1780227274597,41.4,73826.83,0.0,0.94282,5e-05,6.03031]
[1780227280639,41.4,73825.45,0.0,0.94276,5e-05,6.03511]
[1780227285674,41.39,73825.28,0.0,0.94276,5e-05,6.03494]
[1780227290709,41.39,73825.41,0.0,0.94278,5e-05,6.03349]
[1780227295744,41.39,73825.1,0.0,0.94277,5e-05,6.03395]
[1780227305814,41.38,73825.48,0.0,0.94281,5e-05,6.0306]
[1780227314877,41.38,73825.07,0.0,0.94281,5e-05,6.03077]
[1780227319913,41.38,73823.38,0.0,0.94273,5e-05,6.03707]
[1780227324948,41.38,73822.13,0.0,0.94267,5e-05,6.04241]
[1780227329983,41.38,73822.66,0.0,0.94269,5e-05,6.04074]
[1780227339047,41.38,73823.07,0.0,0.94273,5e-05,6.03611]
[1780227350124,41.38,73821.8,0.0,0.94265,5e-05,6.04259]
[1780227355159,41.39,73821.22,0.0,0.94261,5e-05,6.04549]
[1780227362208,41.39,73820.63,0.0,0.94258,5e-05,6.04853]
[1780227367243,41.39,73820.32,0.0,0.94256,5e-05,6.05022]
[1780227372278,41.39,73820.05,0.0,0.94254,5e-05,6.05172]
[1780227377280,41.39,73819.7,0.0,0.94252,5e-05,6.0533]
[1780227383354,41.39,73819.72,0.0,0.94251,5e-05,6.05385]
[1780227391411,41.39,73819.76,0.0,0.94254,5e-05,6.05015]
[1780227401481,41.39,73819.76,0.0,0.94254,5e-05,6.05061]
[1780227407523,41.39,73819.5,0.0,0.94252,5e-05,6.05194]
[1780227412557,41.39,73819.59,0.0,0.94252,5e-05,6.05175]
[1780227417594,41.4,73819.59,0.0,0.94252,5e-05,6.05194]
[1780227422629,41.4,73819.65,0.0,0.94252,5e-05,6.05188]
[1780227428671,41.4,73819.7,0.0,0.94252,5e-05,6.05194]
[1780227433706,41.4,73822.61,0.0,0.94267,5e-05,6.03971]
[1780227436727,41.4,73826.41,0.0,0.94287,5e-05,6.02366]
[1780227441762,41.4,73828.64,0.0,0.94298,5e-05,6.01474]
[1780227446798,41.4,73828.86,0.0,0.94298,5e-05,6.0145]
[1780227451834,41.4,73825.9,0.0,0.94285,5e-05,6.02395]
[1780227456870,41.41,73826.64,0.0,0.94288,5e-05,6.02146]
[1780227461904,41.41,73826.57,0.0,0.94287,5e-05,6.02247]
[1780227466940,41.41,73826.43,0.0,0.94285,5e-05,6.02378]
[1780227471975,41.41,73826.46,0.0,0.94285,5e-05,6.02438]
[1780227477010,41.41,73826.56,0.0,0.94284,5e-05,6.0247]
[1780227482045,41.42,73826.52,0.0,0.94283,5e-05,6.02563]
[1780227490102,41.42,73826.77,0.0,0.94283,5e-05,6.0258]
[1780227495137,41.42,73826.77,0.0,0.94282,5e-05,6.02659]
[1780227501179,41.42,73826.81,0.0,0.94281,5e-05,6.02736]
[1780227505207,41.43,73840.0,0.0,0.94349,5e-05,5.97156]
[1780227506214,41.43,73843.33,0.0,0.94367,5e-05,5.95762]
[1780227507221,41.43,73850.11,0.0,0.94401,5e-05,5.92904]
[1780227507986,41.43,73850.11,0.0,0.94401,5e-05,5.92904]
[1780227508220,41.43,73850.11,0.0,0.94401,5e-05,5.92904]
[1780227511868,41.44,73851.84,0.0,0.9441,5e-05,5.92051]
[1780227511971,41.44,73851.84,0.0,0.9441,5e-05,5.92051]
[1780227512447,41.44,73854.55,0.0,0.94424,5e-05,5.9098]
[1780227518298,41.45,73854.27,0.0,0.94419,5e-05,5.91391]
[1780227519357,41.45,73854.27,0.0,0.94419,5e-05,5.91391]
[1780227519411,41.45,73852.22,0.0,0.94408,5e-05,5.92293]
[1780227519469,41.45,73852.22,0.0,0.94408,5e-05,5.92293]
[1780227523224,41.45,73851.91,0.0,0.94405,5e-05,5.92515]
[1780227525223,41.45,73853.14,0.0,0.94411,5e-05,5.92053]
[1780227528097,41.45,73853.81,0.0,0.94413,5e-05,5.91859]
[1780227528221,41.45,73853.81,0.0,0.94413,5e-05,5.91859]
[1780227528368,41.45,73854.8,0.0,0.94418,5e-05,5.91471]
[1780227532396,41.46,73858.46,0.0,0.94435,5e-05,5.90047]
[1780227537432,41.46,73859.01,0.0,0.94436,5e-05,5.89983]
[1780227540155,41.46,73858.88,0.0,0.94435,5e-05,5.90072]
[1780227540222,41.46,73858.88,0.0,0.94435,5e-05,5.90072]
[1780227545488,41.47,73859.73,0.0,0.94436,5e-05,5.89948]
[1780227547648,41.47,73859.86,0.0,0.94437,5e-05,5.89926]
[1780227549840,41.47,73859.92,0.0,0.94436,5e-05,5.89967]
[1780227549975,41.47,73859.92,0.0,0.94436,5e-05,5.89967]
[1780227550049,41.47,73859.92,0.0,0.94435,5e-05,5.90032]
[1780227552538,41.48,73867.39,0.0,0.94473,5e-05,5.86975]
[1780227558579,41.48,73867.46,0.0,0.9447,5e-05,5.87164]
[1780227564622,41.5,73867.75,0.0,0.94467,5e-05,5.87479]
[1780227569657,41.5,73865.51,0.0,0.94452,5e-05,5.88724]
[1780227571671,41.51,73855.08,0.0,0.94399,5e-05,5.92903]
[1780227572678,41.51,73853.01,0.0,0.94388,5e-05,5.9385]
[1780227577713,41.52,73852.26,0.0,0.9438,5e-05,5.94505]
[1780227579727,41.52,73848.03,0.0,0.94356,5e-05,5.96434]
[1780227584762,41.53,73846.24,0.0,0.94343,5e-05,5.97505]
[1780227589797,41.54,73846.53,0.0,0.94341,5e-05,5.97688]
[1780227594832,41.55,73845.69,0.0,0.94333,5e-05,5.98351]
[1780227599867,41.56,73846.9,0.0,0.94336,5e-05,5.98136]
[1780227605909,41.57,73847.03,0.0,0.94332,5e-05,5.9844]
[1780227610944,41.58,73846.82,0.0,0.94327,5e-05,5.98826]
[1780227615979,41.59,73845.98,0.0,0.9432,5e-05,5.99471]
[1780227621015,41.59,73846.83,0.0,0.94321,5e-05,5.99396]
[1780227626050,41.6,73846.37,0.0,0.94315,5e-05,5.99875]
[1780227631084,41.61,73845.68,0.0,0.94311,5e-05,6.00056]
[1780227636120,41.62,73846.23,0.0,0.94311,5e-05,6.00094]
[1780227641160,41.62,73846.24,0.0,0.94307,5e-05,6.00362]
[1780227646195,41.63,73845.94,0.0,0.94303,5e-05,6.00759]
[1780227651230,41.64,73844.08,0.0,0.9429,5e-05,6.01816]
[1780227656264,41.65,73844.69,0.0,0.9429,5e-05,6.01814]
[1780227661300,41.65,73843.81,0.0,0.94282,5e-05,6.02449]
[1780227666335,41.66,73843.56,0.0,0.94278,5e-05,6.02813]
[1780227671370,41.67,73843.21,0.0,0.94273,5e-05,6.03218]
[1780227678420,41.67,73844.6,0.0,0.94278,5e-05,6.02798]
[1780227683455,41.68,73843.68,0.0,0.94272,5e-05,6.0327]
[1780227690504,41.68,73843.13,0.0,0.94269,5e-05,6.03553]
[1780227695620,41.68,73842.48,0.0,0.94268,5e-05,6.03463]
[1780227705609,41.68,73841.83,0.0,0.94264,5e-05,6.03794]
[1780227706807,41.68,73838.86,0.0,0.94249,5e-05,6.05068]
[1780227709225,41.68,73838.08,0.0,0.94244,5e-05,6.0541]
[1780227714673,41.68,73835.46,0.0,0.94231,5e-05,6.06535]
[1780227721722,41.68,73836.26,0.0,0.94235,5e-05,6.06186]
[1780227725533,41.68,73836.06,0.0,0.94234,5e-05,6.06272]
[1780227725573,41.68,73835.58,0.0,0.94231,5e-05,6.06477]
[1780227725722,41.68,73835.58,0.0,0.94231,5e-05,6.06477]
[1780227725909,41.68,73835.58,0.0,0.94231,5e-05,6.06477]
[1780227725973,41.68,73835.58,0.0,0.94231,5e-05,6.06477]
[1780227731793,41.68,73835.99,0.0,0.94233,5e-05,6.06303]
[1780227737094,41.68,73835.91,0.0,0.94233,5e-05,6.0634]
[1780227739144,41.68,73834.38,0.0,0.94225,5e-05,6.06996]
[1780227739223,41.68,73834.38,0.0,0.94225,5e-05,6.06996]
[1780227739294,41.68,73834.82,0.0,0.94227,5e-05,6.06807]
[1780227740056,41.68,73834.82,0.0,0.94227,5e-05,6.06807]
[1780227740220,41.68,73834.82,0.0,0.94227,5e-05,6.06807]
[1780227746324,41.68,73832.33,0.0,0.94214,5e-05,6.07876]
[1780227746472,41.68,73832.33,0.0,0.94214,5e-05,6.07876]
[1780227746571,41.68,73829.41,0.0,0.94199,5e-05,6.09128]
[1780227746698,41.68,73829.41,0.0,0.94199,5e-05,6.09128]
[1780227746720,41.68,73829.41,0.0,0.94199,5e-05,6.09128]
[1780227751933,41.68,73827.93,0.0,0.94194,5e-05,6.09359]
[1780227756425,41.68,73828.1,0.0,0.94195,5e-05,6.0928]
[1780227756475,41.68,73828.1,0.0,0.94195,5e-05,6.0928]
[1780227756523,41.68,73828.51,0.0,0.94197,5e-05,6.09102]
[1780227756741,41.68,73828.51,0.0,0.94197,5e-05,6.09102]
[1780227756971,41.68,73828.51,0.0,0.94197,5e-05,6.09102]
[1780227763016,41.68,73830.13,0.0,0.94206,5e-05,6.08404]
[1780227764078,41.68,73830.13,0.0,0.94206,5e-05,6.08404]
[1780227764225,41.68,73830.13,0.0,0.94206,5e-05,6.08404]
[1780227764667,41.68,73830.13,0.0,0.94206,5e-05,6.08404]
[1780227764285,41.68,73830.44,0.0,0.94208,5e-05,6.08272]
[1780227764726,41.68,73830.44,0.0,0.94208,5e-05,6.08272]
[1780227770065,41.68,73831.94,0.0,0.94215,5e-05,6.07639]
[1780227776107,41.68,73829.79,0.0,0.94204,5e-05,6.08578]
[1780227777082,41.68,73829.79,0.0,0.94204,5e-05,6.08578]
[1780227777227,41.68,73829.79,0.0,0.94204,5e-05,6.08578]
[1780227777615,41.68,73829.79,0.0,0.94204,5e-05,6.08578]
[1780227777717,41.68,73829.79,0.0,0.94204,5e-05,6.08579]
[1780227777721,41.68,73829.79,0.0,0.94204,5e-05,6.08579]
[1780227783157,41.68,73830.2,0.0,0.94206,5e-05,6.08417]
[1780227789521,41.68,73829.97,0.0,0.94205,5e-05,6.08526]
[1780227789723,41.68,73829.97,0.0,0.94205,5e-05,6.08526]
[1780227789575,41.68,73829.97,0.0,0.94204,5e-05,6.08532]
[1780227789963,41.68,73829.97,0.0,0.94204,5e-05,6.08532]
[1780227789979,41.68,73829.97,0.0,0.94204,5e-05,6.08532]
[1780227795241,41.68,73829.95,0.0,0.94204,5e-05,6.08557]
[1780227803297,41.68,73830.09,0.0,0.94205,5e-05,6.08519]
[1780227811354,41.68,73830.47,0.0,0.9421,5e-05,6.07993]
[1780227816390,41.68,73834.32,0.0,0.9423,5e-05,6.06368]
[1780227817412,41.68,73834.32,0.0,0.9423,5e-05,6.06368]
[1780227817475,41.68,73834.32,0.0,0.9423,5e-05,6.06368]
[1780227817513,41.68,73835.17,0.0,0.94234,5e-05,6.06011]
[1780227817961,41.68,73835.17,0.0,0.94234,5e-05,6.06011]
[1780227817985,41.68,73835.17,0.0,0.94234,5e-05,6.06011]
[1780227823451,41.68,73837.35,0.0,0.94245,5e-05,6.05125]
[1780227826365,41.69,73837.43,0.0,0.94245,5e-05,6.05106]
[1780227826482,41.69,73837.43,0.0,0.94245,5e-05,6.05106]
[1780227826575,41.69,73837.43,0.0,0.94245,5e-05,6.05114]
[1780227826809,41.69,73837.43,0.0,0.94245,5e-05,6.05114]
[1780227826974,41.69,73837.43,0.0,0.94245,5e-05,6.05114]
[1780227832510,41.69,73840.21,0.0,0.94259,5e-05,6.03974]
[1780227837185,41.69,73839.98,0.0,0.94258,5e-05,6.04101]
[1780227837223,41.69,73839.98,0.0,0.94258,5e-05,6.04101]
[1780227837545,41.69,73840.19,0.0,0.94259,5e-05,6.04018]
[1780227837975,41.69,73840.19,0.0,0.94259,5e-05,6.04018]
[1780227843587,41.69,73842.02,0.0,0.94268,5e-05,6.03277]
[1780227850636,41.69,73840.18,0.0,0.94258,5e-05,6.041]
[1780227855671,41.69,73839.9,0.0,0.94256,5e-05,6.04241]
[1780227855972,41.69,73839.9,0.0,0.94256,5e-05,6.04241]
[1780227856224,41.69,73839.9,0.0,0.94256,5e-05,6.04241]
[1780227856512,41.69,73839.9,0.0,0.94256,5e-05,6.04241]
[1780227856723,41.69,73839.9,0.0,0.94256,5e-05,6.04241]
[1780227856678,41.69,73840.26,0.0,0.94258,5e-05,6.04091]
[1780227863727,41.69,73840.9,0.0,0.94261,5e-05,6.03843]
[1780227868762,41.69,73840.15,0.0,0.94257,5e-05,6.0418]
[1780227873797,41.69,73840.73,0.0,0.94263,5e-05,6.03555]
[1780227878832,41.69,73839.63,0.0,0.94257,5e-05,6.04038]
[1780227883167,41.69,73837.36,0.0,0.94245,5e-05,6.05015]
[1780227883228,41.69,73837.36,0.0,0.94245,5e-05,6.05015]
[1780227883269,41.69,73837.41,0.0,0.94245,5e-05,6.04994]
[1780227883835,41.69,73837.41,0.0,0.94245,5e-05,6.04994]
[1780227883971,41.69,73837.41,0.0,0.94245,5e-05,6.04994]
[1780227889794,41.67,73835.46,0.0,0.94244,5e-05,6.05047]
[1780227889978,41.66,73834.34,0.0,0.94243,5e-05,6.05136]
[1780227890057,41.65,73833.66,0.0,0.94244,5e-05,6.05036]
[1780227891080,41.65,73833.66,0.0,0.94244,5e-05,6.05036]
[1780227891225,41.65,73833.66,0.0,0.94244,5e-05,6.05036]
[1780227897035,41.61,73832.78,0.0,0.94255,5e-05,6.0414]
[1780227897222,41.61,73832.78,0.0,0.94255,5e-05,6.0414]
[1780227897298,41.61,73835.5,0.0,0.9427,5e-05,6.0294]
[1780227897964,41.61,73842.85,0.0,0.94309,5e-05,5.99767]
[1780227898972,41.61,73851.22,0.0,0.94353,5e-05,5.96177]
[1780227900732,41.61,73851.22,0.0,0.94353,5e-05,5.96177]
[1780227900801,41.61,73854.25,0.0,0.94369,5e-05,5.94867]
[1780227900974,41.61,73854.25,0.0,0.94369,5e-05,5.94867]
[1780227906022,41.6,73855.17,0.0,0.94377,5e-05,5.94224]
[1780227909043,41.6,73846.89,0.0,0.94336,5e-05,5.97552]
[1780227911490,41.6,73845.66,0.0,0.9433,5e-05,5.98047]
[1780227911726,41.6,73845.66,0.0,0.9433,5e-05,5.98047]
[1780227911827,41.6,73844.36,0.0,0.94323,5e-05,5.98572]
[1780227912830,41.6,73844.36,0.0,0.94323,5e-05,5.98572]
[1780227912982,41.59,73841.61,0.0,0.94309,5e-05,5.99714]
[1780227918106,41.59,73841.08,0.0,0.94309,5e-05,5.99749]
[1780227923143,41.58,73842.82,0.0,0.9432,5e-05,5.98851]
[1780227924940,41.58,73842.78,0.0,0.9432,5e-05,5.98837]
[1780227924974,41.58,73842.78,0.0,0.9432,5e-05,5.98837]
[1780227925724,41.58,73842.78,0.0,0.9432,5e-05,5.98837]
[1780227925825,41.58,73842.82,0.0,0.94321,5e-05,5.9879]
[1780227925978,41.58,73842.82,0.0,0.94321,5e-05,5.9879]
[1780227931200,41.58,73843.07,0.0,0.94327,5e-05,5.98114]
[1780227933058,41.58,73843.07,0.0,0.94327,5e-05,5.98114]
[1780227933223,41.58,73843.07,0.0,0.94327,5e-05,5.98114]
[1780227933286,41.58,73843.03,0.0,0.94328,5e-05,5.98072]
[1780227933947,41.58,73843.03,0.0,0.94328,5e-05,5.98072]
[1780227933976,41.58,73843.03,0.0,0.94328,5e-05,5.98072]
[1780227941270,41.57,73841.4,0.0,0.94322,5e-05,5.98534]
[1780227942968,41.57,73841.57,0.0,0.94323,5e-05,5.98431]
[1780227943224,41.57,73841.57,0.0,0.94323,5e-05,5.98431]
[1780227943284,41.57,73841.86,0.0,0.94325,5e-05,5.98278]
[1780227944086,41.57,73841.86,0.0,0.94325,5e-05,5.98278]
[1780227944224,41.57,73841.86,0.0,0.94325,5e-05,5.98278]
[1780227949326,41.56,73842.24,0.0,0.94329,5e-05,5.9794]
[1780227954361,41.56,73842.13,0.0,0.94331,5e-05,5.97843]
[1780227959396,41.55,73841.32,0.0,0.94328,5e-05,5.98044]
[1780227964431,41.55,73841.01,0.0,0.94328,5e-05,5.98034]
[1780227967929,41.55,73840.93,0.0,0.94329,5e-05,5.9801]
[1780227967972,41.55,73840.93,0.0,0.94329,5e-05,5.9801]
[1780227968585,41.55,73840.93,0.0,0.94329,5e-05,5.9801]
[1780227968736,41.55,73840.93,0.0,0.94329,5e-05,5.9801]
[1780227968832,41.55,73840.93,0.0,0.94329,5e-05,5.97953]
[1780227974501,41.54,73840.93,0.0,0.94331,5e-05,5.97784]
[1780227979537,41.54,73840.27,0.0,0.94329,5e-05,5.97926]
[1780227980251,41.54,73840.27,0.0,0.94329,5e-05,5.97926]
[1780227980470,41.54,73840.27,0.0,0.94329,5e-05,5.97926]
[1780227980881,41.54,73840.27,0.0,0.94329,5e-05,5.97926]
[1780227980544,41.54,73840.68,0.0,0.94332,5e-05,5.97723]
[1780227980972,41.54,73840.68,0.0,0.94332,5e-05,5.97723]
[1780227986586,41.53,73841.91,0.0,0.9434,5e-05,5.97038]
[1780227992630,41.53,73842.48,0.0,0.94348,5e-05,5.96249]
[1780227999677,41.52,73841.41,0.0,0.94345,5e-05,5.96523]
[1780228004198,41.52,73839.0,0.0,0.94334,5e-05,5.97446]
[1780228004221,41.52,73839.0,0.0,0.94334,5e-05,5.97446]
[1780228004712,41.52,73838.89,0.0,0.94334,5e-05,5.97465]
[1780228005268,41.52,73838.89,0.0,0.94334,5e-05,5.97465]
[1780228005477,41.52,73838.89,0.0,0.94334,5e-05,5.97465]
[1780228011929,41.52,73838.51,0.0,0.94333,5e-05,5.97543]
[1780228012855,41.51,73838.08,0.0,0.94332,5e-05,5.97617]
[1780228012957,41.51,73837.93,0.0,0.94331,5e-05,5.97653]
[1780228012970,41.51,73837.93,0.0,0.94331,5e-05,5.97653]
[1780228013895,41.51,73837.93,0.0,0.94331,5e-05,5.97653]
[1780228013775,41.51,73837.85,0.0,0.94331,5e-05,5.9766]
[1780228013975,41.51,73837.85,0.0,0.94331,5e-05,5.9766]
[1780228019817,41.51,73837.22,0.0,0.9433,5e-05,5.97761]
[1780228024904,41.51,73836.0,0.0,0.94325,5e-05,5.98172]
[1780228024921,41.5,73835.73,0.0,0.94324,5e-05,5.9826]
[1780228025859,41.5,73835.3,0.0,0.94322,5e-05,5.98415]
[1780228026052,41.5,73835.3,0.0,0.94322,5e-05,5.98415]
[1780228026222,41.5,73835.3,0.0,0.94322,5e-05,5.98415]
[1780228030894,41.5,73831.49,0.0,0.94303,5e-05,5.99901]
[1780228031562,41.5,73831.49,0.0,0.94303,5e-05,5.99901]
[1780228031720,41.5,73831.49,0.0,0.94303,5e-05,5.99901]
[1780228031724,41.5,73831.49,0.0,0.94304,5e-05,5.99872]
[1780228032469,41.5,73831.49,0.0,0.94304,5e-05,5.99872]
[1780228032728,41.5,73831.49,0.0,0.94304,5e-05,5.99872]
[1780228037943,41.49,73831.12,0.0,0.94304,5e-05,5.99851]
[1780228043985,41.49,73830.2,0.0,0.94301,5e-05,6.00069]
[1780228044510,41.49,73830.2,0.0,0.94301,5e-05,6.00069]
[1780228044719,41.49,73830.2,0.0,0.94301,5e-05,6.00069]
[1780228044820,41.49,73830.2,0.0,0.94302,5e-05,6.0004]
[1780228045447,41.49,73830.2,0.0,0.94302,5e-05,6.0004]
[1780228045476,41.49,73830.2,0.0,0.94302,5e-05,6.0004]
[1780228052042,41.48,73831.24,0.0,0.94313,5e-05,5.98984]
[1780228057077,41.48,73831.72,0.0,0.94317,5e-05,5.98648]
[1780228062112,41.47,73831.34,0.0,0.94317,5e-05,5.98682]
[1780228067763,41.47,73829.2,0.0,0.94307,5e-05,5.99495]
[1780228067973,41.47,73829.2,0.0,0.94307,5e-05,5.99495]
[1780228067820,41.47,73829.7,0.0,0.9431,5e-05,5.99255]
[1780228068995,41.47,73829.7,0.0,0.9431,5e-05,5.99255]
[1780228068154,41.47,73829.23,0.0,0.94308,5e-05,5.9943]
[1780228069227,41.47,73829.23,0.0,0.94308,5e-05,5.9943]
[1780228073216,41.47,73828.67,0.0,0.94306,5e-05,5.99567]
[1780228073477,41.47,73828.67,0.0,0.94306,5e-05,5.99567]
[1780228076942,41.47,73828.43,0.0,0.94305,5e-05,5.99595]
[1780228076974,41.47,73828.43,0.0,0.94305,5e-05,5.99595]
[1780228077217,41.46,73828.49,0.0,0.94306,5e-05,5.99519]
[1780228082252,41.46,73828.64,0.0,0.94309,5e-05,5.99334]
[1780228087287,41.46,73829.28,0.0,0.94313,5e-05,5.98944]
[1780228092652,41.45,73829.14,0.0,0.94314,5e-05,5.98914]
[1780228092724,41.45,73829.14,0.0,0.94314,5e-05,5.98914]
[1780228097834,41.45,73829.1,0.0,0.94315,5e-05,5.9882]
[1780228097971,41.45,73829.1,0.0,0.94315,5e-05,5.9882]
[1780228097935,41.45,73831.21,0.0,0.94326,5e-05,5.97897]
[1780228098072,41.45,73831.21,0.0,0.94326,5e-05,5.97897]
[1780228099275,41.45,73831.21,0.0,0.94326,5e-05,5.97897]
[1780228099471,41.45,73831.21,0.0,0.94326,5e-05,5.97897]
[1780228099571,41.45,73828.17,0.0,0.94311,5e-05,5.99156]
[1780228101387,41.45,73824.36,0.0,0.94291,5e-05,6.00741]
[1780228106422,41.44,73823.45,0.0,0.94288,5e-05,6.01008]
[1780228112688,41.44,73823.45,0.0,0.94288,5e-05,6.01008]
[1780228112718,41.44,73823.45,0.0,0.94288,5e-05,6.01008]
[1780228117555,41.44,73823.45,0.0,0.94294,5e-05,6.00378]
[1780228117717,41.44,73823.45,0.0,0.94294,5e-05,6.00378]
[1780228117760,41.44,73823.45,0.0,0.94294,5e-05,6.00353]
[1780228123910,41.43,73823.77,0.0,0.94298,5e-05,6.001]
[1780228123970,41.43,73823.77,0.0,0.94298,5e-05,6.001]
[1780228132605,41.43,73822.89,0.0,0.94296,5e-05,6.00241]
[1780228136629,41.43,73822.73,0.0,0.94296,5e-05,6.00239]
[1780228136719,41.43,73822.73,0.0,0.94296,5e-05,6.00239]
[1780228136860,41.42,73822.14,0.0,0.94293,5e-05,6.00468]
[1780228137640,41.42,73816.92,0.0,0.94266,5e-05,6.02684]
[1780228138486,41.42,73816.92,0.0,0.94266,5e-05,6.02684]
[1780228138723,41.42,73816.92,0.0,0.94266,5e-05,6.02684]
[1780228144689,41.42,73816.31,0.0,0.94265,5e-05,6.02716]
[1780228146774,41.42,73816.27,0.0,0.94265,5e-05,6.02707]
[1780228146973,41.42,73816.27,0.0,0.94265,5e-05,6.02707]
[1780228147072,41.42,73818.37,0.0,0.94277,5e-05,6.01778]
[1780228148717,41.41,73822.38,0.0,0.94299,5e-05,6.00009]
[1780228149226,41.41,73822.38,0.0,0.94299,5e-05,6.00009]
[1780228149724,41.41,73823.71,0.0,0.94306,5e-05,5.99417]
[1780228152583,41.41,73823.68,0.0,0.94306,5e-05,5.99388]
[1780228152727,41.41,73823.68,0.0,0.94306,5e-05,5.99388]
[1780228160801,41.41,73823.42,0.0,0.94307,5e-05,5.99316]
[1780228170871,41.4,73822.42,0.0,0.94304,5e-05,5.9953]
[1780228174355,41.4,73824.83,0.0,0.94321,5e-05,5.98046]
[1780228174472,41.4,73824.83,0.0,0.94321,5e-05,5.98046]
[1780228176861,41.4,73827.59,0.0,0.94336,5e-05,5.96831]
[1780228176971,41.4,73827.59,0.0,0.94336,5e-05,5.96831]
[1780228177064,41.4,73827.46,0.0,0.94336,5e-05,5.9687]
[1780228182955,41.4,73827.14,0.0,0.94335,5e-05,5.96903]
[1780228190008,41.39,73827.05,0.0,0.94336,5e-05,5.9682]
[1780228191843,41.39,73827.05,0.0,0.94336,5e-05,5.9682]
[1780228191969,41.39,73827.05,0.0,0.94336,5e-05,5.9682]
[1780228198060,41.39,73827.07,0.0,0.94338,5e-05,5.96671]
[1780228205113,41.38,73826.42,0.0,0.94336,5e-05,5.96823]
[1780228210149,41.38,73825.99,0.0,0.94335,5e-05,5.96915]
[1780228213497,41.38,73825.92,0.0,0.94335,5e-05,5.96908]
[1780228213721,41.38,73825.92,0.0,0.94335,5e-05,5.96908]
[1780228215662,41.38,73826.03,0.0,0.94336,5e-05,5.96824]
[1780228215718,41.38,73826.03,0.0,0.94336,5e-05,5.96824]
[1780228215784,41.38,73826.19,0.0,0.94337,5e-05,5.96719]
[1780228221226,41.38,73826.88,0.0,0.94342,5e-05,5.96317]
[1780228226261,41.37,73826.77,0.0,0.94343,5e-05,5.96276]
[1780228231795,41.37,73826.67,0.0,0.94343,5e-05,5.96248]
[1780228231971,41.37,73826.67,0.0,0.94343,5e-05,5.96248]
[1780228232040,41.37,73831.68,0.0,0.94373,5e-05,5.93703]
[1780228235324,41.37,73835.06,0.0,0.94391,5e-05,5.92212]
[1780228236961,41.37,73835.06,0.0,0.94391,5e-05,5.92212]
[1780228236975,41.37,73835.06,0.0,0.94391,5e-05,5.92212]
[1780228237005,41.37,73836.16,0.0,0.94397,5e-05,5.91732]
[1780228240064,41.37,73835.86,0.0,0.94395,5e-05,5.91837]
[1780228240221,41.37,73835.89,0.0,0.94396,5e-05,5.91813]
[1780228245394,41.37,73839.54,0.0,0.94416,5e-05,5.90199]
[1780228246340,41.37,73839.54,0.0,0.94416,5e-05,5.90199]
[1780228246470,41.37,73839.54,0.0,0.94416,5e-05,5.90199]
[1780228248288,41.37,73838.48,0.0,0.9441,5e-05,5.9063]
[1780228248471,41.37,73838.48,0.0,0.9441,5e-05,5.9063]
[1780228248574,41.37,73837.38,0.0,0.94405,5e-05,5.91087]
[1780228253126,41.36,73837.25,0.0,0.94404,5e-05,5.91108]
[1780228253220,41.36,73836.04,0.0,0.94398,5e-05,5.91611]
[1780228258485,41.36,73834.62,0.0,0.94392,5e-05,5.92135]
[1780228259280,41.36,73834.62,0.0,0.94392,5e-05,5.92135]
[1780228259472,41.36,73834.62,0.0,0.94392,5e-05,5.92135]
[1780228260309,41.36,73834.41,0.0,0.94391,5e-05,5.92211]
[1780228260470,41.36,73834.41,0.0,0.94391,5e-05,5.92211]
[1780228260499,41.36,73834.51,0.0,0.94392,5e-05,5.92154]
[1780228265536,41.36,73832.08,0.0,0.9438,5e-05,5.93114]
[1780228268905,41.36,73832.08,0.0,0.9438,5e-05,5.93114]
[1780228268970,41.36,73832.08,0.0,0.9438,5e-05,5.93114]
[1780228278627,41.35,73833.25,0.0,0.94388,5e-05,5.92424]
[1780228281349,41.35,73832.02,0.0,0.94382,5e-05,5.9292]
[1780228281470,41.35,73832.02,0.0,0.94382,5e-05,5.9292]
[1780228283350,41.35,73832.5,0.0,0.94385,5e-05,5.92686]
[1780228283470,41.35,73832.5,0.0,0.94385,5e-05,5.92686]
[1780228283570,41.35,73832.5,0.0,0.94385,5e-05,5.92672]
[1780228288697,41.35,73832.1,0.0,0.94384,5e-05,5.92769]
[1780228293732,41.35,73831.86,0.0,0.94387,5e-05,5.9241]
[1780228298767,41.35,73832.22,0.0,0.9439,5e-05,5.92186]
[1780228304810,41.34,73831.96,0.0,0.94389,5e-05,5.92213]
[1780228309845,41.34,73832.42,0.0,0.94392,5e-05,5.91948]
[1780228311512,41.34,73829.65,0.0,0.94378,5e-05,5.93115]
[1780228311720,41.34,73829.65,0.0,0.94378,5e-05,5.93115]
[1780228316895,41.34,73828.17,0.0,0.94372,5e-05,5.93651]
[1780228324952,41.33,73828.27,0.0,0.94374,5e-05,5.93485]
[1780228330993,41.33,73828.43,0.0,0.94376,5e-05,5.93326]
[1780228336700,41.33,73828.43,0.0,0.94376,5e-05,5.93326]
[1780228341990,41.33,73829.28,0.0,0.94382,5e-05,5.92818]
[1780228342219,41.33,73829.28,0.0,0.94382,5e-05,5.92818]
[1780228344378,41.33,73829.28,0.0,0.94382,5e-05,5.92804]
[1780228344476,41.33,73829.28,0.0,0.94382,5e-05,5.92804]
[1780228344480,41.33,73829.28,0.0,0.94382,5e-05,5.92762]
[1780228350126,41.32,73829.02,0.0,0.94382,5e-05,5.92803]
[1780228356168,41.32,73827.64,0.0,0.94379,5e-05,5.92919]
[1780228357051,41.32,73827.64,0.0,0.94379,5e-05,5.92919]
[1780228357220,41.32,73827.64,0.0,0.94379,5e-05,5.92919]
[1780228360720,41.32,73826.11,0.0,0.94372,5e-05,5.93515]
[1780228360970,41.32,73826.11,0.0,0.94372,5e-05,5.93515]
[1780228361203,41.32,73824.63,0.0,0.94364,5e-05,5.94132]
[1780228362210,41.32,73820.66,0.0,0.94343,5e-05,5.95815]
[1780228367271,41.32,73819.23,0.0,0.94337,5e-05,5.96355]
[1780228368252,41.32,73814.84,0.0,0.94314,5e-05,5.982]
[1780228369223,41.32,73814.84,0.0,0.94314,5e-05,5.982]
[1780228370788,41.32,73815.39,0.0,0.94318,5e-05,5.97923]
[1780228370973,41.32,73815.39,0.0,0.94318,5e-05,5.97923]
[1780228371273,41.32,73815.36,0.0,0.94318,5e-05,5.97915]
[1780228375525,41.31,73813.27,0.0,0.94308,5e-05,5.98726]
[1780228375718,41.31,73813.27,0.0,0.94308,5e-05,5.98726]
[1780228381343,41.31,73813.08,0.0,0.94308,5e-05,5.98679]
[1780228385030,41.31,73813.04,0.0,0.94308,5e-05,5.98675]
[1780228385224,41.31,73813.04,0.0,0.94308,5e-05,5.98675]
[1780228385326,41.31,73813.0,0.0,0.94309,5e-05,5.9863]
[1780228385561,41.31,73813.0,0.0,0.94309,5e-05,5.9863]
[1780228385721,41.31,73813.0,0.0,0.94309,5e-05,5.9863]
[1780228393428,41.3,73812.56,0.0,0.94309,5e-05,5.98629]
[1780228398463,41.3,73813.94,0.0,0.94317,5e-05,5.97927]
[1780228404505,41.29,73811.22,0.0,0.94305,5e-05,5.98966]
[1780228409820,41.29,73811.22,0.0,0.94306,5e-05,5.98874]
[1780228409973,41.29,73811.22,0.0,0.94306,5e-05,5.98874]
[1780228410280,41.29,73811.22,0.0,0.94306,5e-05,5.98874]
[1780228410288,41.29,73810.77,0.0,0.94304,5e-05,5.99044]
[1780228410469,41.29,73810.77,0.0,0.94304,5e-05,5.99044]
[1780228416589,41.29,73811.14,0.0,0.94311,5e-05,5.9834]
[1780228422631,41.28,73810.96,0.0,0.94311,5e-05,5.98293]
[1780228427666,41.28,73810.52,0.0,0.9431,5e-05,5.98383]
[1780228429245,41.28,73810.52,0.0,0.9431,5e-05,5.98383]
[1780228429323,41.28,73810.55,0.0,0.94311,5e-05,5.98351]
[1780228429470,41.28,73810.55,0.0,0.94311,5e-05,5.98351]
[1780228429638,41.28,73810.55,0.0,0.94311,5e-05,5.98351]
[1780228429721,41.28,73810.55,0.0,0.94311,5e-05,5.98351]
[1780228435722,41.28,73810.06,0.0,0.9431,5e-05,5.98423]
[1780228441555,41.27,73810.77,0.0,0.94314,5e-05,5.98038]
[1780228441722,41.27,73810.77,0.0,0.94314,5e-05,5.98038]
[1780228441885,41.27,73810.77,0.0,0.94314,5e-05,5.98038]
[1780228441976,41.27,73810.77,0.0,0.94314,5e-05,5.98038]
[1780228442076,41.27,73812.39,0.0,0.94323,5e-05,5.97303]
[1780228447806,41.27,73813.91,0.0,0.94333,5e-05,5.9654]
[1780228449001,41.27,73813.91,0.0,0.94333,5e-05,5.9654]
[1780228449225,41.27,73813.91,0.0,0.94333,5e-05,5.9654]
[1780228449230,41.27,73813.89,0.0,0.94333,5e-05,5.96531]
[1780228450519,41.27,73811.05,0.0,0.94318,5e-05,5.97732]
[1780228450721,41.27,73811.05,0.0,0.94318,5e-05,5.97732]
[1780228455863,41.27,73812.45,0.0,0.94327,5e-05,5.97012]
[1780228460897,41.26,73810.33,0.0,0.94317,5e-05,5.97823]
[1780228470967,41.26,73810.42,0.0,0.9432,5e-05,5.97576]
[1780228473602,41.26,73810.38,0.0,0.94324,5e-05,5.97161]
[1780228473724,41.26,73810.38,0.0,0.94324,5e-05,5.97161]
[1780228474337,41.26,73810.38,0.0,0.94324,5e-05,5.97161]
[1780228474438,41.26,73810.38,0.0,0.94324,5e-05,5.97141]
[1780228474477,41.26,73810.38,0.0,0.94324,5e-05,5.97141]
[1780228480030,41.25,73811.97,0.0,0.94334,5e-05,5.96339]
[1780228480605,41.25,73811.97,0.0,0.94334,5e-05,5.96339]
[1780228480725,41.25,73811.97,0.0,0.94334,5e-05,5.96339]
[1780228481037,41.25,73812.3,0.0,0.94336,5e-05,5.96179]
[1780228486243,41.25,73812.28,0.0,0.94336,5e-05,5.96112]
[1780228486473,41.25,73812.61,0.0,0.94338,5e-05,5.95952]
[1780228487079,41.25,73820.0,0.0,0.94377,5e-05,5.9277]
[1780228489095,41.25,73822.65,0.0,0.94392,5e-05,5.91614]
[1780228489888,41.25,73822.65,0.0,0.94392,5e-05,5.91614]
[1780228489974,41.25,73822.65,0.0,0.94392,5e-05,5.91614]
[1780228490378,41.25,73822.65,0.0,0.94392,5e-05,5.91614]
[1780228490469,41.25,73826.91,0.0,0.94414,5e-05,5.89785]
[1780228491113,41.25,73830.02,0.0,0.9443,5e-05,5.88453]
[1780228494248,41.25,73831.85,0.0,0.9444,5e-05,5.87664]
[1780228494474,41.25,73832.5,0.0,0.94443,5e-05,5.87384]
[1780228497158,41.25,73836.96,0.0,0.94466,5e-05,5.85478]
[1780228500214,41.25,73838.23,0.0,0.94473,5e-05,5.84939]
[1780228500473,41.25,73838.23,0.0,0.94473,5e-05,5.84939]
[1780228500289,41.25,73838.25,0.0,0.94473,5e-05,5.84931]
[1780228500717,41.25,73838.25,0.0,0.94473,5e-05,5.84931]
[1780228500970,41.25,73838.25,0.0,0.94473,5e-05,5.84931]
[1780228506221,41.25,73840.01,0.0,0.94482,5e-05,5.84188]
[1780228510249,41.25,73833.88,0.0,0.9445,5e-05,5.86795]
[1780228512453,41.25,73831.82,0.0,0.9444,5e-05,5.87668]
[1780228512471,41.25,73831.82,0.0,0.9444,5e-05,5.87668]
[1780228512814,41.25,73831.19,0.0,0.94437,5e-05,5.87932]
[1780228512976,41.25,73831.19,0.0,0.94437,5e-05,5.87932]
[1780228513270,41.25,73831.09,0.0,0.94436,5e-05,5.8797]
[1780228517299,41.25,73826.74,0.0,0.94414,5e-05,5.89801]
[1780228518161,41.25,73826.74,0.0,0.94414,5e-05,5.89801]
[1780228518219,41.25,73826.74,0.0,0.94414,5e-05,5.89801]
[1780228518262,41.25,73826.74,0.0,0.94414,5e-05,5.89794]
[1780228518645,41.25,73826.74,0.0,0.94414,5e-05,5.89794]
[1780228518723,41.25,73826.74,0.0,0.94414,5e-05,5.89794]
[1780228521327,41.24,73820.97,0.0,0.94384,5e-05,5.9223]
[1780228525727,41.24,73820.55,0.0,0.94382,5e-05,5.92362]
[1780228525952,41.24,73820.55,0.0,0.94382,5e-05,5.92362]
[1780228525978,41.24,73820.55,0.0,0.94382,5e-05,5.92362]
[1780228526362,41.24,73820.73,0.0,0.94383,5e-05,5.92274]
[1780228530391,41.24,73815.63,0.0,0.94357,5e-05,5.9441]
[1780228531501,41.24,73815.63,0.0,0.94357,5e-05,5.9441]
[1780228531718,41.24,73814.04,0.0,0.94352,5e-05,5.94691]
[1780228532405,41.24,73812.72,0.0,0.94346,5e-05,5.95242]
[1780228532901,41.24,73812.72,0.0,0.94346,5e-05,5.95242]
[1780228532989,41.24,73812.72,0.0,0.94346,5e-05,5.95242]
[1780228541468,41.24,73812.31,0.0,0.94345,5e-05,5.95277]
[1780228550531,41.23,73812.84,0.0,0.9435,5e-05,5.94906]
[1780228554559,41.23,73820.36,0.0,0.9439,5e-05,5.91607]
[1780228555947,41.23,73820.36,0.0,0.9439,5e-05,5.91607]
[1780228555976,41.23,73820.36,0.0,0.9439,5e-05,5.91607]
[1780228556528,41.23,73820.36,0.0,0.9439,5e-05,5.91607]
[1780228556000,41.23,73821.82,0.0,0.94398,5e-05,5.90973]
[1780228556726,41.23,73821.82,0.0,0.94398,5e-05,5.90973]
[1780228562796,41.23,73824.52,0.0,0.94413,5e-05,5.89771]
[1780228562974,41.23,73824.52,0.0,0.94413,5e-05,5.89771]
[1780228563517,41.23,73824.52,0.0,0.94413,5e-05,5.89771]
[1780228563518,41.23,73824.59,0.0,0.94413,5e-05,5.89734]
[1780228563724,41.23,73824.59,0.0,0.94413,5e-05,5.89734]
[1780228566643,41.23,73829.44,0.0,0.94439,5e-05,5.87642]
[1780228567650,41.23,73834.67,0.0,0.94466,5e-05,5.85415]
[1780228568889,41.23,73834.67,0.0,0.94466,5e-05,5.85415]
[1780228568972,41.23,73834.67,0.0,0.94466,5e-05,5.85415]
[1780228569154,41.23,73837.51,0.0,0.9448,5e-05,5.8421]
[1780228569803,41.23,73837.51,0.0,0.9448,5e-05,5.8421]
[1780228569976,41.23,73837.51,0.0,0.9448,5e-05,5.8421]
[1780228575706,41.23,73837.39,0.0,0.9448,5e-05,5.84273]
[1780228577250,41.23,73837.39,0.0,0.9448,5e-05,5.84273]
[1780228579037,41.23,73836.31,0.0,0.94474,5e-05,5.84734]
[1780228579223,41.23,73836.31,0.0,0.94474,5e-05,5.84734]
[1780228579310,41.23,73837.81,0.0,0.94482,5e-05,5.84099]
[1780228579618,41.23,73837.81,0.0,0.94482,5e-05,5.84099]
[1780228579725,41.23,73837.81,0.0,0.94482,5e-05,5.84099]
[1780228584769,41.23,73837.8,0.0,0.94482,5e-05,5.84115]
[1780228588945,41.23,73837.98,0.0,0.94482,5e-05,5.84046]
[1780228588970,41.23,73837.98,0.0,0.94482,5e-05,5.84046]
[1780228589484,41.23,73837.98,0.0,0.94482,5e-05,5.84046]
[1780228589046,41.23,73837.98,0.0,0.94482,5e-05,5.84048]
[1780228589724,41.23,73837.98,0.0,0.94482,5e-05,5.84048]
[1780228591818,41.23,73843.82,0.0,0.94516,5e-05,5.81197]
[1780228594605,41.23,73845.14,0.0,0.94522,5e-05,5.80651]
[1780228594721,41.23,73845.14,0.0,0.94522,5e-05,5.80651]
[1780228595012,41.23,73845.14,0.0,0.94522,5e-05,5.80651]
[1780228595226,41.23,73845.14,0.0,0.94522,5e-05,5.80651]
[1780228595327,41.23,73845.14,0.0,0.94522,5e-05,5.80658]
[1780228600882,41.23,73846.83,0.0,0.9453,5e-05,5.7998]
[1780228604625,41.23,73847.36,0.0,0.94533,5e-05,5.79774]
[1780228604722,41.23,73847.36,0.0,0.94533,5e-05,5.79774]
[1780228605376,41.23,73847.36,0.0,0.94533,5e-05,5.79774]
[1780228605474,41.23,73847.36,0.0,0.94533,5e-05,5.79774]
[1780228605481,41.23,73847.86,0.0,0.94535,5e-05,5.79569]
[1780228610952,41.23,73847.9,0.0,0.94535,5e-05,5.79583]
[1780228615987,41.23,73847.79,0.0,0.94535,5e-05,5.7965]
[1780228621029,41.23,73848.19,0.0,0.94536,5e-05,5.79499]
[1780228622262,41.23,73848.19,0.0,0.94536,5e-05,5.79499]
[1780228622469,41.23,73848.19,0.0,0.94536,5e-05,5.79499]
[1780228622567,41.23,73849.03,0.0,0.94541,5e-05,5.79148]
[1780228623391,41.23,73849.03,0.0,0.94541,5e-05,5.79148]
[1780228623475,41.23,73849.03,0.0,0.94541,5e-05,5.79148]
[1780228629084,41.23,73849.51,0.0,0.94543,5e-05,5.78969]
[1780228630246,41.23,73849.51,0.0,0.94543,5e-05,5.78969]
[1780228630476,41.23,73849.51,0.0,0.94543,5e-05,5.78969]
[1780228633402,41.23,73849.91,0.0,0.94545,5e-05,5.7881]
[1780228633470,41.23,73849.91,0.0,0.94545,5e-05,5.7881]
[1780228633571,41.23,73849.86,0.0,0.94544,5e-05,5.78835]
[1780228640161,41.24,73850.3,0.0,0.94546,5e-05,5.7867]
[1780228642175,41.24,73855.18,0.0,0.94571,5e-05,5.7662]
[1780228644766,41.23,73856.39,0.0,0.94578,5e-05,5.76084]
[1780228644977,41.23,73856.39,0.0,0.94578,5e-05,5.76084]
[1780228652245,41.24,73856.44,0.0,0.94581,5e-05,5.75733]
[1780228654053,41.24,73856.69,0.0,0.94582,5e-05,5.75635]
[1780228654220,41.24,73856.69,0.0,0.94582,5e-05,5.75635]
[1780228654258,41.24,73856.68,0.0,0.94582,5e-05,5.75647]
[1780228655033,41.24,73856.68,0.0,0.94582,5e-05,5.75647]
[1780228655228,41.24,73856.68,0.0,0.94582,5e-05,5.75647]
[1780228660301,41.24,73857.64,0.0,0.94586,5e-05,5.75285]
[1780228662437,41.24,73857.66,0.0,0.94586,5e-05,5.75284]
[1780228662472,41.24,73857.66,0.0,0.94586,5e-05,5.75284]
[1780228662573,41.24,73858.07,0.0,0.94588,5e-05,5.75119]
[1780228663701,41.24,73859.34,0.0,0.94594,5e-05,5.74593]
[1780228663730,41.24,73859.34,0.0,0.94594,5e-05,5.74593]
[1780228669364,41.24,73861.72,0.0,0.94606,5e-05,5.73652]
[1780228671230,41.24,73862.2,0.0,0.94608,5e-05,5.73463]
[1780228671471,41.24,73862.2,0.0,0.94608,5e-05,5.73463]
[1780228671485,41.24,73862.64,0.0,0.9461,5e-05,5.7329]
[1780228672350,41.24,73862.64,0.0,0.9461,5e-05,5.7329]
[1780228672480,41.24,73862.64,0.0,0.9461,5e-05,5.7329]
[1780228676717,41.24,73862.18,0.0,0.94607,5e-05,5.73544]
[1780228676968,41.24,73862.18,0.0,0.94607,5e-05,5.73544]
[1780228677420,41.24,73862.55,0.0,0.94609,5e-05,5.73401]
[1780228677667,41.24,73862.55,0.0,0.94609,5e-05,5.73401]
[1780228677730,41.24,73862.55,0.0,0.94609,5e-05,5.73401]
[1780228683462,41.24,73863.34,0.0,0.94612,5e-05,5.73149]
[1780228687692,41.25,73864.77,0.0,0.94619,5e-05,5.72608]
[1780228687719,41.25,73864.77,0.0,0.94619,5e-05,5.72608]
[1780228688497,41.25,73864.78,0.0,0.94618,5e-05,5.72618]
[1780228689093,41.25,73864.78,0.0,0.94618,5e-05,5.72618]
[1780228689228,41.25,73864.78,0.0,0.94618,5e-05,5.72618]
[1780228692454,41.25,73865.32,0.0,0.94621,5e-05,5.72437]
[1780228692469,41.25,73865.32,0.0,0.94621,5e-05,5.72437]
[1780228692525,41.25,73865.27,0.0,0.9462,5e-05,5.72473]
[1780228697147,41.25,73865.26,0.0,0.94619,5e-05,5.72538]
[1780228697220,41.25,73865.26,0.0,0.94619,5e-05,5.72538]
[1780228699821,41.25,73865.18,0.0,0.94619,5e-05,5.72616]
[1780228699971,41.25,73865.18,0.0,0.94619,5e-05,5.72616]
[1780228700588,41.25,73865.21,0.0,0.94618,5e-05,5.72618]
[1780228702954,41.25,73866.24,0.0,0.94623,5e-05,5.72217]
[1780228702974,41.25,73866.24,0.0,0.94623,5e-05,5.72217]
[1780228704616,41.25,73869.17,0.0,0.94638,5e-05,5.71022]
[1780228707637,41.26,73867.42,0.0,0.94628,5e-05,5.71806]
[1780228714686,41.26,73867.38,0.0,0.9463,5e-05,5.71557]
[1780228715088,41.26,73867.38,0.0,0.9463,5e-05,5.71557]
[1780228716818,41.26,73867.38,0.0,0.9463,5e-05,5.71574]
[1780228716972,41.26,73867.38,0.0,0.9463,5e-05,5.71574]
[1780228720071,41.26,73867.51,0.0,0.9463,5e-05,5.71592]
[1780228720226,41.26,73867.51,0.0,0.9463,5e-05,5.71592]
[1780228720324,41.26,73871.39,0.0,0.94649,5e-05,5.6999]
[1780228722536,41.26,73868.22,0.0,0.94632,5e-05,5.71358]
[1780228728784,41.27,73868.45,0.0,0.94632,5e-05,5.71405]
[1780228730674,41.27,73868.45,0.0,0.94632,5e-05,5.71405]
[1780228730724,41.27,73868.68,0.0,0.94633,5e-05,5.7133]
[1780228741877,41.28,73868.97,0.0,0.94631,5e-05,5.71469]
[1780228744734,41.28,73868.92,0.0,0.9463,5e-05,5.71535]
[1780228744973,41.28,73868.92,0.0,0.9463,5e-05,5.71535]
[1780228750939,41.28,73869.93,0.0,0.94634,5e-05,5.71225]
[1780228753935,41.28,73870.23,0.0,0.94635,5e-05,5.71147]
[1780228753973,41.28,73870.23,0.0,0.94635,5e-05,5.71147]
[1780228760007,41.29,73869.95,0.0,0.94632,5e-05,5.71429]
[1780228766044,41.29,73870.55,0.0,0.94633,5e-05,5.7132]
[1780228774101,41.29,73870.28,0.0,0.94633,5e-05,5.71239]
[1780228779135,41.3,73870.73,0.0,0.94634,5e-05,5.71173]
[1780228781150,41.3,73866.79,0.0,0.94613,5e-05,5.72868]
[1780228782948,41.3,73867.28,0.0,0.94615,5e-05,5.72685]
[1780228782973,41.3,73867.28,0.0,0.94615,5e-05,5.72685]
[1780228786510,41.3,73866.69,0.0,0.94612,5e-05,5.72976]
[1780228786728,41.3,73866.69,0.0,0.94612,5e-05,5.72976]
[1780228786572,41.3,73863.73,0.0,0.94596,5e-05,5.7426]
[1780228788199,41.3,73861.37,0.0,0.94584,5e-05,5.75289]
[1780228789206,41.3,73857.73,0.0,0.94565,5e-05,5.76835]
[1780228790213,41.3,73850.73,0.0,0.94529,5e-05,5.79797]
[1780228791082,41.3,73850.73,0.0,0.94529,5e-05,5.79797]
[1780228791226,41.3,73850.73,0.0,0.94529,5e-05,5.79797]
[1780228791307,41.31,73848.23,0.0,0.94516,5e-05,5.80862]
[1780228792227,41.31,73845.04,0.0,0.945,5e-05,5.82217]
[1780228794019,41.31,73846.66,0.0,0.94508,5e-05,5.81539]
[1780228794223,41.31,73846.66,0.0,0.94508,5e-05,5.81539]
[1780228798657,41.31,73844.84,0.0,0.94498,5e-05,5.82333]
[1780228798758,41.31,73844.3,0.0,0.94495,5e-05,5.82566]
[1780228799226,41.31,73844.3,0.0,0.94495,5e-05,5.82566]
[1780228799276,41.31,73841.54,0.0,0.94481,5e-05,5.83737]
[1780228800657,41.31,73841.54,0.0,0.94481,5e-05,5.83737]
[1780228800721,41.31,73841.54,0.0,0.94481,5e-05,5.83737]
[1780228800749,41.31,73838.49,0.0,0.94465,5e-05,5.85031]
[1780228802297,41.31,73833.36,0.0,0.94439,5e-05,5.87207]
[1780228803304,41.31,73842.67,0.0,0.94487,5e-05,5.83257]
[1780228803884,41.31,73842.67,0.0,0.94487,5e-05,5.83257]
[1780228803973,41.31,73842.67,0.0,0.94487,5e-05,5.83257]
[1780228804311,41.31,73845.17,0.0,0.945,5e-05,5.82203]
[1780228805318,41.31,73848.32,0.0,0.94516,5e-05,5.80877]
[1780228806325,41.31,73850.71,0.0,0.94528,5e-05,5.79875]
[1780228808958,41.31,73850.55,0.0,0.94527,5e-05,5.79957]
[1780228808971,41.31,73850.55,0.0,0.94527,5e-05,5.79957]
[1780228812885,41.31,73849.95,0.0,0.94524,5e-05,5.80236]
[1780228812973,41.31,73849.95,0.0,0.94524,5e-05,5.80236]
[1780228813224,41.31,73849.95,0.0,0.94524,5e-05,5.80236]
[1780228813374,41.31,73850.09,0.0,0.94524,5e-05,5.80182]
[1780228819638,41.31,73850.85,0.0,0.94528,5e-05,5.79881]
[1780228823218,41.31,73850.81,0.0,0.94528,5e-05,5.79921]
[1780228823444,41.31,73850.79,0.0,0.94527,5e-05,5.79933]
[1780228829487,41.31,73853.15,0.0,0.94539,5e-05,5.7896]
[1780228830494,41.31,73858.02,0.0,0.94564,5e-05,5.76916]
[1780228830854,41.31,73858.02,0.0,0.94564,5e-05,5.76916]
[1780228830970,41.31,73858.02,0.0,0.94564,5e-05,5.76916]
[1780228831224,41.31,73858.02,0.0,0.94564,5e-05,5.76916]
[1780228831501,41.31,73862.55,0.0,0.9459,5e-05,5.74702]
[1780228835156,41.32,73863.29,0.0,0.94592,5e-05,5.74516]
[1780228835224,41.32,73863.29,0.0,0.94592,5e-05,5.74516]
[1780228835529,41.32,73863.66,0.0,0.94594,5e-05,5.74373]
[1780228838187,41.32,73862.75,0.0,0.94589,5e-05,5.74779]
[1780228838220,41.32,73862.75,0.0,0.94589,5e-05,5.74779]
[1780228844592,41.32,73863.37,0.0,0.94591,5e-05,5.74604]
[1780228844982,41.32,73863.37,0.0,0.94591,5e-05,5.74604]
[1780228845225,41.32,73863.37,0.0,0.94591,5e-05,5.74604]
[1780228847442,41.32,73864.67,0.0,0.94597,5e-05,5.74084]
[1780228847473,41.32,73864.67,0.0,0.94597,5e-05,5.74084]
[1780228847572,41.32,73864.67,0.0,0.94597,5e-05,5.74098]
[1780228852098,41.32,73866.32,0.0,0.94605,5e-05,5.73462]
[1780228852219,41.32,73866.32,0.0,0.94605,5e-05,5.73462]
[1780228857683,41.32,73867.24,0.0,0.94608,5e-05,5.73168]
[1780228858160,41.32,73867.24,0.0,0.94608,5e-05,5.73168]
[1780228858218,41.32,73867.24,0.0,0.94608,5e-05,5.73168]
[1780228858690,41.32,73871.5,0.0,0.9463,5e-05,5.71404]
[1780228860987,41.33,73872.76,0.0,0.94636,5e-05,5.70913]
[1780228861222,41.33,73872.76,0.0,0.94636,5e-05,5.70913]
[1780228861711,41.33,73873.13,0.0,0.94637,5e-05,5.70778]
[1780228862425,41.33,73873.13,0.0,0.94637,5e-05,5.70778]
[1780228866767,41.33,73879.59,0.0,0.94668,5e-05,5.68189]
[1780228867101,41.33,73879.59,0.0,0.94668,5e-05,5.68189]
[1780228867219,41.33,73879.59,0.0,0.94668,5e-05,5.68189]
[1780228867774,41.33,73880.37,0.0,0.94672,5e-05,5.67886]
[1780228872809,41.33,73882.55,0.0,0.94682,5e-05,5.67097]
[1780228877846,41.34,73864.25,0.0,0.94588,5e-05,5.74851]
[1780228878853,41.34,73859.83,0.0,0.94565,5e-05,5.76729]
[1780228879860,41.34,73858.18,0.0,0.94557,5e-05,5.77433]
[1780228886909,41.34,73857.44,0.0,0.94552,5e-05,5.77808]
[1780228891944,41.34,73852.42,0.0,0.94529,5e-05,5.79574]
[1780228896979,41.34,73849.33,0.0,0.94513,5e-05,5.80893]
[1780228902014,41.34,73848.85,0.0,0.94511,5e-05,5.8111]
[1780228907049,41.34,73848.89,0.0,0.94511,5e-05,5.81107]
[1780228912084,41.34,73848.92,0.0,0.94511,5e-05,5.81109]
[1780228914098,41.34,73843.39,0.0,0.94482,5e-05,5.83451]
[1780228920140,41.34,73842.07,0.0,0.94475,5e-05,5.84001]
[1780228921669,41.34,73842.07,0.0,0.94475,5e-05,5.84001]
[1780228922154,41.34,73835.26,0.0,0.9444,5e-05,5.86881]
[1780228925228,41.34,73834.28,0.0,0.94435,5e-05,5.87284]
[1780228931218,41.34,73831.22,0.0,0.9442,5e-05,5.88532]
[1780228934376,41.34,73831.05,0.0,0.94419,5e-05,5.88586]
[1780228934471,41.34,73831.05,0.0,0.94419,5e-05,5.88586]
[1780228934477,41.34,73833.62,0.0,0.94433,5e-05,5.87485]
[1780228935063,41.34,73833.62,0.0,0.94433,5e-05,5.87485]
[1780228935223,41.34,73833.62,0.0,0.94433,5e-05,5.87485]
[1780228939274,41.34,73829.7,0.0,0.94413,5e-05,5.89113]
[1780228944460,41.34,73827.6,0.0,0.94402,5e-05,5.89963]
[1780228944469,41.34,73827.6,0.0,0.94402,5e-05,5.89963]
[1780228944498,41.34,73824.22,0.0,0.94385,5e-05,5.91392]
[1780228946527,41.34,73821.43,0.0,0.9437,5e-05,5.92568]
[1780228946718,41.34,73821.43,0.0,0.9437,5e-05,5.92568]
[1780228952365,41.33,73821.84,0.0,0.94377,5e-05,5.91893]
[1780228955179,41.33,73821.37,0.0,0.94375,5e-05,5.92061]
[1780228955227,41.33,73821.37,0.0,0.94375,5e-05,5.92061]
[1780228955622,41.33,73821.37,0.0,0.94375,5e-05,5.92061]
[1780228955721,41.33,73821.37,0.0,0.94375,5e-05,5.92061]
[1780228955723,41.33,73821.36,0.0,0.94375,5e-05,5.92049]
[1780228961428,41.33,73819.63,0.0,0.94368,5e-05,5.92688]
[1780228962597,41.33,73819.63,0.0,0.94368,5e-05,5.92688]
[1780228962719,41.33,73819.63,0.0,0.94368,5e-05,5.92688]
[1780228962866,41.33,73819.63,0.0,0.94368,5e-05,5.92688]
[1780228962821,41.33,73817.89,0.0,0.94359,5e-05,5.93414]
[1780228962974,41.33,73817.89,0.0,0.94359,5e-05,5.93414]
[1780228966964,41.33,73816.4,0.0,0.94351,5e-05,5.93993]
[1780228967219,41.33,73816.4,0.0,0.94351,5e-05,5.93993]
[1780228967718,41.33,73816.4,0.0,0.94351,5e-05,5.93993]
[1780228967819,41.33,73816.4,0.0,0.94352,5e-05,5.93953]
[1780228967970,41.33,73816.4,0.0,0.94352,5e-05,5.93953]
[1780228970491,41.32,73812.85,0.0,0.94334,5e-05,5.95414]
[1780228973512,41.32,73809.04,0.0,0.94315,5e-05,5.96979]
[1780228974905,41.32,73809.04,0.0,0.94315,5e-05,5.96979]
[1780228974951,41.32,73808.96,0.0,0.94315,5e-05,5.96989]
[1780228974975,41.32,73808.96,0.0,0.94315,5e-05,5.96989]
[1780228978802,41.32,73808.36,0.0,0.94312,5e-05,5.97179]
[1780228980175,41.32,73806.64,0.0,0.94304,5e-05,5.97869]
[1780228984591,41.32,73799.85,0.0,0.94267,5e-05,6.00822]
[1780228987612,41.32,73796.25,0.0,0.94248,5e-05,6.0236]
[1780228989394,41.32,73795.53,0.0,0.94245,5e-05,6.02658]
[1780228989479,41.32,73795.53,0.0,0.94245,5e-05,6.02658]
[1780228989627,41.32,73793.4,0.0,0.94233,5e-05,6.03586]
[1780228990215,41.32,73793.4,0.0,0.94233,5e-05,6.03586]
[1780228990472,41.32,73793.4,0.0,0.94233,5e-05,6.03586]
[1780228992651,41.32,73789.77,0.0,0.94214,5e-05,6.05156]
[1780228993659,41.32,73786.33,0.0,0.94195,5e-05,6.0663]
[1780228994967,41.32,73786.33,0.0,0.94195,5e-05,6.0663]
[1780228995228,41.32,73786.89,0.0,0.94199,5e-05,6.0637]
[1780228995673,41.32,73782.23,0.0,0.94174,5e-05,6.08373]
[1780228999820,41.32,73779.77,0.0,0.9416,5e-05,6.09434]
[1780228999982,41.32,73779.77,0.0,0.9416,5e-05,6.09434]
[1780229005743,41.32,73781.46,0.0,0.9417,5e-05,6.08676]
[1780229010778,41.32,73783.0,0.0,0.94178,5e-05,6.07998]
[1780229011785,41.32,73787.83,0.0,0.94208,5e-05,6.0551]
[1780229012852,41.32,73787.83,0.0,0.94208,5e-05,6.0551]
[1780229012977,41.32,73787.83,0.0,0.94208,5e-05,6.0551]
[1780229012933,41.32,73788.92,0.0,0.94214,5e-05,6.0504]
[1780229013104,41.32,73788.92,0.0,0.94214,5e-05,6.0504]
[1780229013219,41.32,73788.92,0.0,0.94214,5e-05,6.0504]
[1780229018834,41.31,73790.18,0.0,0.94222,5e-05,6.04379]
[1780229023869,41.31,73790.45,0.0,0.94224,5e-05,6.0417]
[1780229027953,41.31,73790.6,0.0,0.94225,5e-05,6.04069]
[1780229027979,41.31,73790.6,0.0,0.94225,5e-05,6.04069]
[1780229028008,41.31,73790.6,0.0,0.94226,5e-05,6.04033]
[1780229028129,41.31,73790.6,0.0,0.94226,5e-05,6.04033]
[1780229028222,41.31,73790.6,0.0,0.94226,5e-05,6.04033]
[1780229034946,41.31,73790.0,0.0,0.94224,5e-05,6.0417]
[1780229038344,41.3,73790.04,0.0,0.94225,5e-05,6.04118]
[1780229038395,41.3,73790.04,0.0,0.94225,5e-05,6.04118]
[1780229038470,41.3,73790.04,0.0,0.94225,5e-05,6.04118]
[1780229038497,41.3,73790.04,0.0,0.94225,5e-05,6.04084]
[1780229044010,41.3,73790.48,0.0,0.94229,5e-05,6.03809]
[1780229049043,41.3,73790.28,0.0,0.94229,5e-05,6.03813]
[1780229050051,41.3,73781.92,0.0,0.94184,5e-05,6.07417]
[1780229052051,41.3,73783.23,0.0,0.94191,5e-05,6.06856]
[1780229052225,41.3,73783.23,0.0,0.94191,5e-05,6.06856]
[1780229052312,41.3,73783.23,0.0,0.94191,5e-05,6.06856]
[1780229052468,41.3,73783.23,0.0,0.94191,5e-05,6.06856]
[1780229052571,41.3,73782.65,0.0,0.94188,5e-05,6.07077]
[1780229058107,41.29,73782.75,0.0,0.9419,5e-05,6.06908]
[1780229063142,41.29,73782.62,0.0,0.9419,5e-05,6.06902]
[1780229068218,41.29,73785.64,0.0,0.94208,5e-05,6.05464]
[1780229068447,41.29,73785.64,0.0,0.94208,5e-05,6.05464]
[1780229068474,41.29,73785.64,0.0,0.94208,5e-05,6.05464]
[1780229068507,41.29,73785.82,0.0,0.94209,5e-05,6.05355]
[1780229074972,41.29,73783.81,0.0,0.94203,5e-05,6.05743]
[1780229075226,41.29,73783.39,0.0,0.94201,5e-05,6.05927]
[1780229075360,41.29,73783.39,0.0,0.94201,5e-05,6.05927]
[1780229075474,41.29,73783.39,0.0,0.94201,5e-05,6.05927]
[1780229075522,41.29,73784.51,0.0,0.94207,5e-05,6.05443]
[1780229082275,41.29,73780.46,0.0,0.94185,5e-05,6.07206]
[1780229084035,41.29,73780.46,0.0,0.94185,5e-05,6.07206]
[1780229084221,41.29,73779.11,0.0,0.94178,5e-05,6.0779]
[1780229084320,41.29,73779.11,0.0,0.94178,5e-05,6.0779]
[1780229084475,41.29,73779.11,0.0,0.94178,5e-05,6.0779]
[1780229084535,41.29,73779.08,0.0,0.94178,5e-05,6.07801]
[1780229088318,41.28,73773.0,0.0,0.94145,5e-05,6.10433]
[1780229090257,41.28,73770.52,0.0,0.94131,5e-05,6.11507]
[1780229090475,41.28,73770.52,0.0,0.94131,5e-05,6.11507]
[1780229090486,41.28,73770.52,0.0,0.94131,5e-05,6.11507]
[1780229090725,41.28,73770.52,0.0,0.94131,5e-05,6.11507]
[1780229090824,41.28,73771.27,0.0,0.94136,5e-05,6.11172]
[1780229096374,41.28,73772.79,0.0,0.94146,5e-05,6.10297]
[1780229098588,41.28,73773.36,0.0,0.9415,5e-05,6.1001]
[1780229098724,41.28,73773.36,0.0,0.9415,5e-05,6.1001]
[1780229098803,41.28,73773.87,0.0,0.94153,5e-05,6.09749]
[1780229099431,41.28,73773.87,0.0,0.94153,5e-05,6.09749]
[1780229099472,41.28,73773.87,0.0,0.94153,5e-05,6.09749]
[1780229103423,41.27,73785.73,0.0,0.94219,5e-05,6.0442]
[1780229104430,41.27,73789.52,0.0,0.9424,5e-05,6.02752]
[1780229105315,41.27,73789.52,0.0,0.9424,5e-05,6.02752]
[1780229105338,41.27,73789.52,0.0,0.9424,5e-05,6.02752]
[1780229105721,41.27,73789.52,0.0,0.9424,5e-05,6.02752]
[1780229105819,41.27,73788.43,0.0,0.94234,5e-05,6.03197]
[1780229106444,41.27,73784.34,0.0,0.94213,5e-05,6.0494]
[1780229111479,41.26,73784.05,0.0,0.94213,5e-05,6.04914]
[1780229116518,41.26,73781.07,0.0,0.942,5e-05,6.05962]
[1780229118757,41.26,73781.68,0.0,0.94203,5e-05,6.057]
[1780229118971,41.26,73781.68,0.0,0.94203,5e-05,6.057]
[1780229119512,41.26,73781.55,0.0,0.94203,5e-05,6.05758]
[1780229119719,41.26,73781.55,0.0,0.94203,5e-05,6.05758]
[1780229119820,41.26,73782.06,0.0,0.94205,5e-05,6.05539]
[1780229124574,41.26,73785.5,0.0,0.94224,5e-05,6.04061]
[1780229127610,41.26,73786.75,0.0,0.9423,5e-05,6.03529]
[1780229127725,41.26,73786.75,0.0,0.9423,5e-05,6.03529]
[1780229133637,41.25,73785.74,0.0,0.94231,5e-05,6.03371]
[1780229135042,41.25,73785.74,0.0,0.94231,5e-05,6.03371]
[1780229135220,41.25,73785.77,0.0,0.94231,5e-05,6.03329]
[1780229135508,41.25,73785.77,0.0,0.94231,5e-05,6.03329]
[1780229135722,41.25,73785.77,0.0,0.94231,5e-05,6.03329]
[1780229135819,41.25,73785.63,0.0,0.94231,5e-05,6.03361]
[1780229138672,41.25,73790.29,0.0,0.94257,5e-05,6.01259]
[1780229139679,41.25,73793.91,0.0,0.94276,5e-05,5.99672]
[1780229141034,41.25,73793.91,0.0,0.94276,5e-05,5.99672]
[1780229141221,41.25,73793.79,0.0,0.94276,5e-05,5.997]
[1780229141470,41.25,73793.79,0.0,0.94276,5e-05,5.997]
[1780229141693,41.25,73794.61,0.0,0.94281,5e-05,5.99323]
[1780229147735,41.24,73792.92,0.0,0.94273,5e-05,5.99917]
[1780229149827,41.24,73791.45,0.0,0.94266,5e-05,6.00527]
[1780229149971,41.24,73791.45,0.0,0.94266,5e-05,6.00527]
[1780229150071,41.24,73787.06,0.0,0.94243,5e-05,6.02399]
[1780229150623,41.24,73787.06,0.0,0.94243,5e-05,6.02399]
[1780229150722,41.24,73787.06,0.0,0.94243,5e-05,6.02399]
[1780229155791,41.24,73786.16,0.0,0.9424,5e-05,6.02618]
[1780229157817,41.24,73785.22,0.0,0.94235,5e-05,6.02997]
[1780229157971,41.24,73785.22,0.0,0.94235,5e-05,6.02997]
[1780229158019,41.24,73784.88,0.0,0.94234,5e-05,6.03116]
[1780229158432,41.24,73784.88,0.0,0.94234,5e-05,6.03116]
[1780229158471,41.24,73784.88,0.0,0.94234,5e-05,6.03116]
[1780229162845,41.23,73790.91,0.0,0.94267,5e-05,6.00405]
[1780229163711,41.23,73790.91,0.0,0.94267,5e-05,6.00405]
[1780229163722,41.23,73790.91,0.0,0.94267,5e-05,6.00405]
[1780229163852,41.23,73792.32,0.0,0.94275,5e-05,5.99807]
[1780229164542,41.23,73792.32,0.0,0.94275,5e-05,5.99807]
[1780229164721,41.23,73792.32,0.0,0.94275,5e-05,5.99807]
[1780229169894,41.23,73793.58,0.0,0.9428,5e-05,5.99338]
[1780229173483,41.24,73793.1,0.0,0.94277,5e-05,5.99582]
[1780229173724,41.24,73793.1,0.0,0.94277,5e-05,5.99582]
[1780229173922,41.24,73792.97,0.0,0.94277,5e-05,5.9965]
[1780229174352,41.24,73792.97,0.0,0.94277,5e-05,5.9965]
[1780229174472,41.24,73792.97,0.0,0.94277,5e-05,5.9965]
[1780229179964,41.24,73792.69,0.0,0.94274,5e-05,5.99841]
[1780229186007,41.24,73792.05,0.0,0.94272,5e-05,6.00049]
[1780229189028,41.23,73796.64,0.0,0.94297,5e-05,5.98002]
[1780229189822,41.23,73796.64,0.0,0.94297,5e-05,5.98002]
[1780229189971,41.23,73796.64,0.0,0.94297,5e-05,5.98002]
[1780229190036,41.23,73797.86,0.0,0.94304,5e-05,5.97457]
[1780229190604,41.23,73797.86,0.0,0.94304,5e-05,5.97457]
[1780229190724,41.23,73797.86,0.0,0.94304,5e-05,5.97457]
[1780229191043,41.23,73795.0,0.0,0.94292,5e-05,5.98278]
[1780229196079,41.23,73794.08,0.0,0.94288,5e-05,5.98572]
[1780229197740,41.23,73794.08,0.0,0.94288,5e-05,5.98572]
[1780229197976,41.23,73794.08,0.0,0.94288,5e-05,5.98572]
[1780229198994,41.23,73793.64,0.0,0.94287,5e-05,5.9872]
[1780229199100,41.23,73794.47,0.0,0.94291,5e-05,5.98342]
[1780229199218,41.23,73794.47,0.0,0.94291,5e-05,5.98342]
[1780229199319,41.23,73794.47,0.0,0.94291,5e-05,5.98321]
[1780229205142,41.23,73793.85,0.0,0.94289,5e-05,5.98486]
[1780229210127,41.22,73794.81,0.0,0.94295,5e-05,5.98059]
[1780229210224,41.23,73794.49,0.0,0.94293,5e-05,5.98212]
[1780229216218,41.22,73794.52,0.0,0.94294,5e-05,5.9815]
[1780229219670,41.22,73794.22,0.0,0.94292,5e-05,5.9824]
[1780229219719,41.22,73794.22,0.0,0.94292,5e-05,5.9824]
[1780229219771,41.22,73793.94,0.0,0.94291,5e-05,5.98323]
[1780229220500,41.22,73793.94,0.0,0.94291,5e-05,5.98323]
[1780229220721,41.22,73793.94,0.0,0.94291,5e-05,5.98323]
[1780229226603,41.22,73795.15,0.0,0.94299,5e-05,5.97685]
[1780229226721,41.22,73795.15,0.0,0.94299,5e-05,5.97685]
[1780229226822,41.22,73795.03,0.0,0.94299,5e-05,5.97718]
[1780229227249,41.22,73795.03,0.0,0.94299,5e-05,5.97718]
[1780229227472,41.22,73795.03,0.0,0.94299,5e-05,5.97718]
[1780229230317,41.22,73798.95,0.0,0.94321,5e-05,5.9596]
[1780229233276,41.22,73798.98,0.0,0.94321,5e-05,5.9595]
[1780229233475,41.22,73798.98,0.0,0.94321,5e-05,5.9595]
[1780229244438,41.22,73798.53,0.0,0.94316,5e-05,5.96349]
[1780229249983,41.22,73799.04,0.0,0.94318,5e-05,5.96194]
[1780229250222,41.22,73799.04,0.0,0.94318,5e-05,5.96194]
[1780229250084,41.22,73799.04,0.0,0.94318,5e-05,5.96211]
[1780229250775,41.22,73799.04,0.0,0.94318,5e-05,5.96211]
[1780229250972,41.22,73799.04,0.0,0.94318,5e-05,5.96211]
[1780229251073,41.22,73798.94,0.0,0.9432,5e-05,5.95879]
[1780229256522,41.23,73797.68,0.0,0.94312,5e-05,5.96514]
[1780229259424,41.23,73796.96,0.0,0.94308,5e-05,5.96855]
[1780229259468,41.23,73796.96,0.0,0.94308,5e-05,5.96855]
[1780229259543,41.23,73797.24,0.0,0.94309,5e-05,5.9675]
[1780229260324,41.23,73797.24,0.0,0.94309,5e-05,5.9675]
[1780229260474,41.23,73797.24,0.0,0.94309,5e-05,5.9675]
[1780229266592,41.23,73795.64,0.0,0.943,5e-05,5.97542]
[1780229267297,41.23,73795.64,0.0,0.943,5e-05,5.97542]
[1780229267469,41.23,73795.64,0.0,0.943,5e-05,5.97542]
[1780229267978,41.23,73795.64,0.0,0.943,5e-05,5.97542]
[1780229268224,41.23,73795.64,0.0,0.943,5e-05,5.97542]
[1780229268074,41.23,73795.68,0.0,0.943,5e-05,5.97539]
[1780229273641,41.23,73797.54,0.0,0.94309,5e-05,5.96826]
[1780229278677,41.23,73797.46,0.0,0.94308,5e-05,5.96866]
[1780229285726,41.23,73798.83,0.0,0.94315,5e-05,5.96284]
[1780229286500,41.23,73798.83,0.0,0.94315,5e-05,5.96284]
[1780229286721,41.23,73798.83,0.0,0.94315,5e-05,5.96284]
[1780229286733,41.23,73798.91,0.0,0.94315,5e-05,5.96267]
[1780229287450,41.23,73798.91,0.0,0.94315,5e-05,5.96267]
[1780229287470,41.23,73798.91,0.0,0.94315,5e-05,5.96267]
[1780229294851,41.23,73798.42,0.0,0.94314,5e-05,5.96389]
[1780229294969,41.23,73798.42,0.0,0.94314,5e-05,5.96389]
[1780229295071,41.23,73798.71,0.0,0.94316,5e-05,5.9621]
[1780229295966,41.23,73798.71,0.0,0.94316,5e-05,5.9621]
[1780229296223,41.23,73798.71,0.0,0.94316,5e-05,5.9621]
[1780229297809,41.23,73802.33,0.0,0.94336,5e-05,5.94603]
[1780229299823,41.23,73804.26,0.0,0.94346,5e-05,5.93747]
[1780229302945,41.23,73804.65,0.0,0.94349,5e-05,5.93553]
[1780229302970,41.23,73804.65,0.0,0.94349,5e-05,5.93553]
[1780229303046,41.23,73805.26,0.0,0.94352,5e-05,5.93278]
[1780229304588,41.23,73804.35,0.0,0.94348,5e-05,5.93649]
[1780229304721,41.23,73804.35,0.0,0.94348,5e-05,5.93649]
[1780229306873,41.23,73806.39,0.0,0.94359,5e-05,5.92716]
[1780229307880,41.22,73810.86,0.0,0.94383,5e-05,5.90784]
[1780229310458,41.22,73811.3,0.0,0.94386,5e-05,5.90566]
[1780229310468,41.22,73811.3,0.0,0.94386,5e-05,5.90566]
[1780229315937,41.22,73811.89,0.0,0.94393,5e-05,5.89839]
[1780229317720,41.22,73812.54,0.0,0.94397,5e-05,5.89548]
[1780229318072,41.22,73811.4,0.0,0.94391,5e-05,5.90022]
[1780229318559,41.22,73811.4,0.0,0.94391,5e-05,5.90022]
[1780229318723,41.22,73811.4,0.0,0.94391,5e-05,5.90022]
[1780229319722,41.22,73811.15,0.0,0.9439,5e-05,5.90115]
[1780229319965,41.22,73811.34,0.0,0.94391,5e-05,5.9002]
[1780229325078,41.22,73811.93,0.0,0.94394,5e-05,5.89715]
[1780229325223,41.22,73811.93,0.0,0.94394,5e-05,5.89715]
[1780229331049,41.22,73812.06,0.0,0.94395,5e-05,5.89633]
[1780229336084,41.22,73810.93,0.0,0.94389,5e-05,5.9013]
[1780229337049,41.22,73810.93,0.0,0.94389,5e-05,5.9013]
[1780229337220,41.22,73810.93,0.0,0.94389,5e-05,5.9013]
[1780229339798,41.22,73805.3,0.0,0.94359,5e-05,5.92589]
[1780229339970,41.22,73805.3,0.0,0.94359,5e-05,5.92589]
[1780229340112,41.22,73803.99,0.0,0.94352,5e-05,5.93173]
[1780229343689,41.22,73803.76,0.0,0.9435,5e-05,5.93333]
[1780229343724,41.22,73803.76,0.0,0.9435,5e-05,5.93333]
[1780229349174,41.23,73803.58,0.0,0.94344,5e-05,5.93803]
[1780229349485,41.23,73803.58,0.0,0.94344,5e-05,5.93803]
[1780229349720,41.23,73803.58,0.0,0.94344,5e-05,5.93803]
[1780229350182,41.23,73803.73,0.0,0.94344,5e-05,5.93804]
[1780229350758,41.23,73803.73,0.0,0.94344,5e-05,5.93804]
[1780229350970,41.23,73803.73,0.0,0.94344,5e-05,5.93804]
[1780229356224,41.25,73801.16,0.0,0.94326,5e-05,5.95291]
[1780229357838,41.25,73800.25,0.0,0.94321,5e-05,5.95745]
[1780229357973,41.25,73800.25,0.0,0.94321,5e-05,5.95745]
[1780229358238,41.25,73800.19,0.0,0.94319,5e-05,5.95833]
[1780229360504,41.25,73800.07,0.0,0.94318,5e-05,5.95917]
[1780229360718,41.25,73800.07,0.0,0.94318,5e-05,5.95917]
[1780229366294,41.26,73800.32,0.0,0.94316,5e-05,5.96096]
[1780229368624,41.26,73803.22,0.0,0.94331,5e-05,5.94944]
[1780229372538,41.26,73804.14,0.0,0.94339,5e-05,5.94146]
[1780229372722,41.26,73804.14,0.0,0.94339,5e-05,5.94146]
[1780229373344,41.26,73804.09,0.0,0.94338,5e-05,5.94188]
[1780229377371,41.26,73799.14,0.0,0.94311,5e-05,5.96394]
[1780229382406,41.27,73796.83,0.0,0.94295,5e-05,5.97715]
[1780229388447,41.28,73796.47,0.0,0.94291,5e-05,5.98051]
[1780229393483,41.28,73796.25,0.0,0.94289,5e-05,5.98217]
[1780229398518,41.28,73797.2,0.0,0.94293,5e-05,5.97878]
[1780229403553,41.28,73797.27,0.0,0.94293,5e-05,5.9792]
[1780229408588,41.29,73797.3,0.0,0.94292,5e-05,5.97976]
[1780229414630,41.29,73796.98,0.0,0.94289,5e-05,5.98196]
[1780229424700,41.29,73797.35,0.0,0.94289,5e-05,5.98169]
[1780229429736,41.29,73797.62,0.0,0.9429,5e-05,5.98116]
[1780229430743,41.29,73807.54,0.0,0.94343,5e-05,5.93837]
[1780229431750,41.29,73811.7,0.0,0.94368,5e-05,5.91653]
[1780229435048,41.29,73811.78,0.0,0.94369,5e-05,5.91642]
[1780229435728,41.29,73812.57,0.0,0.94372,5e-05,5.91351]
[1780229447867,41.29,73812.75,0.0,0.94374,5e-05,5.91199]
[1780229451727,41.29,73813.5,0.0,0.94378,5e-05,5.90856]
[1780229453554,41.29,73813.54,0.0,0.94379,5e-05,5.90816]
[1780229453718,41.29,73813.54,0.0,0.94379,5e-05,5.90816]
[1780229453819,41.29,73813.54,0.0,0.94379,5e-05,5.90794]
[1780229458058,41.29,73813.54,0.0,0.94379,5e-05,5.90794]
[1780229458217,41.29,73813.54,0.0,0.94379,5e-05,5.90794]
[1780229464990,41.29,73813.23,0.0,0.94375,5e-05,5.91077]
[1780229466085,41.29,73813.23,0.0,0.94375,5e-05,5.91077]
[1780229466140,41.29,73813.23,0.0,0.94375,5e-05,5.91077]
[1780229466218,41.29,73813.23,0.0,0.94375,5e-05,5.91077]
[1780229466319,41.3,73812.43,0.0,0.94371,5e-05,5.91442]
[1780229472040,41.29,73815.45,0.0,0.94387,5e-05,5.90117]
[1780229474164,41.29,73815.58,0.0,0.94388,5e-05,5.90051]
[1780229474226,41.29,73815.58,0.0,0.94388,5e-05,5.90051]
[1780229474325,41.29,73815.69,0.0,0.94389,5e-05,5.89994]
[1780229474552,41.29,73815.69,0.0,0.94389,5e-05,5.89994]
[1780229474723,41.29,73815.69,0.0,0.94389,5e-05,5.89994]
[1780229480096,41.29,73815.18,0.0,0.94387,5e-05,5.90144]
[1780229485132,41.29,73812.94,0.0,0.94376,5e-05,5.91035]
[1780229489160,41.29,73816.42,0.0,0.94395,5e-05,5.89493]
[1780229490885,41.29,73817.13,0.0,0.94399,5e-05,5.89179]
[1780229490976,41.29,73817.13,0.0,0.94399,5e-05,5.89179]
[1780229491035,41.29,73817.13,0.0,0.94399,5e-05,5.89179]
[1780229491219,41.29,73817.13,0.0,0.94399,5e-05,5.89179]
[1780229491279,41.29,73817.13,0.0,0.94402,5e-05,5.88778]
[1780229497216,41.29,73816.02,0.0,0.94397,5e-05,5.89187]
[1780229498915,41.29,73815.64,0.0,0.94395,5e-05,5.89338]
[1780229498975,41.29,73815.64,0.0,0.94395,5e-05,5.89338]
[1780229499078,41.29,73815.64,0.0,0.94395,5e-05,5.89338]
[1780229499224,41.29,73815.64,0.0,0.94395,5e-05,5.89338]
[1780229499257,41.29,73815.64,0.0,0.94395,5e-05,5.89327]
[1780229502251,41.28,73810.03,0.0,0.94366,5e-05,5.9169]
[1780229503258,41.28,73801.33,0.0,0.94321,5e-05,5.95402]
[1780229504265,41.28,73798.75,0.0,0.94307,5e-05,5.9649]
[1780229506063,41.28,73798.96,0.0,0.94309,5e-05,5.96377]
[1780229506197,41.28,73798.96,0.0,0.94309,5e-05,5.96377]
[1780229506227,41.28,73798.96,0.0,0.94309,5e-05,5.96377]
[1780229506279,41.28,73799.1,0.0,0.9431,5e-05,5.96295]
[1780229511314,41.28,73799.03,0.0,0.94311,5e-05,5.96217]
[1780229516349,41.28,73799.3,0.0,0.94312,5e-05,5.96134]
[1780229521384,41.28,73797.42,0.0,0.94301,5e-05,5.97007]
[1780229522463,41.28,73797.42,0.0,0.94301,5e-05,5.97007]
[1780229522469,41.28,73797.42,0.0,0.94301,5e-05,5.97007]
[1780229523061,41.28,73797.65,0.0,0.94302,5e-05,5.96921]
[1780229523222,41.28,73797.65,0.0,0.94302,5e-05,5.96921]
[1780229523398,41.28,73798.08,0.0,0.94304,5e-05,5.96749]
[1780229528439,41.29,73798.16,0.0,0.94301,5e-05,5.96964]
[1780229528963,41.29,73798.16,0.0,0.94301,5e-05,5.96964]
[1780229528972,41.29,73798.16,0.0,0.94301,5e-05,5.96964]
[1780229529124,41.29,73798.16,0.0,0.94301,5e-05,5.96964]
[1780229529221,41.29,73798.16,0.0,0.94301,5e-05,5.96964]
[1780229529320,41.29,73798.16,0.0,0.94301,5e-05,5.97024]
[1780229534481,41.3,73798.92,0.0,0.94302,5e-05,5.96945]
[1780229538857,41.3,73798.99,0.0,0.943,5e-05,5.97058]
[1780229538971,41.3,73798.99,0.0,0.943,5e-05,5.97058]
[1780229539142,41.3,73798.99,0.0,0.943,5e-05,5.97058]
[1780229539219,41.3,73798.99,0.0,0.943,5e-05,5.97058]
[1780229539516,41.3,73798.85,0.0,0.94299,5e-05,5.97177]
[1780229544551,41.31,73799.12,0.0,0.94297,5e-05,5.97357]
[1780229546337,41.31,73799.12,0.0,0.94297,5e-05,5.97357]
[1780229546470,41.31,73799.12,0.0,0.94297,5e-05,5.97357]
[1780229546517,41.31,73799.12,0.0,0.94297,5e-05,5.97357]
[1780229546439,41.32,73799.19,0.0,0.94296,5e-05,5.97446]
[1780229546720,41.32,73799.19,0.0,0.94296,5e-05,5.97446]
[1780229546821,41.32,73802.39,0.0,0.94312,5e-05,5.96131]
[1780229553489,41.33,73803.72,0.0,0.94319,5e-05,5.9548]
[1780229553678,41.33,73803.63,0.0,0.94317,5e-05,5.9558]
[1780229553721,41.33,73803.63,0.0,0.94317,5e-05,5.9558]
[1780229553760,41.33,73803.63,0.0,0.94317,5e-05,5.95643]
[1780229559833,41.34,73805.39,0.0,0.94322,5e-05,5.95199]
[1780229559955,41.34,73805.39,0.0,0.94322,5e-05,5.95199]
[1780229559982,41.34,73805.39,0.0,0.94322,5e-05,5.95199]
[1780229560002,41.34,73805.87,0.0,0.94324,5e-05,5.95056]
[1780229561670,41.34,73802.38,0.0,0.94304,5e-05,5.96678]
[1780229566704,41.35,73800.45,0.0,0.9429,5e-05,5.97802]
[1780229569548,41.35,73800.43,0.0,0.94289,5e-05,5.97869]
[1780229569725,41.36,73800.56,0.0,0.94289,5e-05,5.97871]
[1780229569754,41.36,73800.56,0.0,0.94289,5e-05,5.97871]
[1780229569975,41.36,73800.56,0.0,0.94289,5e-05,5.97871]
[1780229570073,41.36,73800.6,0.0,0.94289,5e-05,5.97913]
[1780229579796,41.37,73800.99,0.0,0.94284,5e-05,5.98323]
[1780229585838,41.38,73799.98,0.0,0.94274,5e-05,5.99095]
[1780229587868,41.38,73800.61,0.0,0.94277,5e-05,5.9888]
[1780229587981,41.38,73800.61,0.0,0.94277,5e-05,5.9888]
[1780229588108,41.38,73800.61,0.0,0.94277,5e-05,5.9888]
[1780229588226,41.38,73800.61,0.0,0.94277,5e-05,5.9888]
[1780229588324,41.39,73800.61,0.0,0.94276,5e-05,5.98935]
[1780229596915,41.4,73800.56,0.0,0.94271,5e-05,5.99402]
[1780229603964,41.41,73799.9,0.0,0.94264,5e-05,5.99922]
[1780229605984,41.41,73799.81,0.0,0.94264,5e-05,5.99967]
[1780229606222,41.41,73799.81,0.0,0.94264,5e-05,5.99967]
[1780229606270,41.41,73799.81,0.0,0.94264,5e-05,5.99967]
[1780229606475,41.41,73799.81,0.0,0.94264,5e-05,5.99967]
[1780229606574,41.41,73800.89,0.0,0.94269,5e-05,5.9951]
[1780229614035,41.41,73800.85,0.0,0.94271,5e-05,5.99245]
[1780229615946,41.41,73801.31,0.0,0.94273,5e-05,5.99102]
[1780229615976,41.41,73801.31,0.0,0.94273,5e-05,5.99102]
[1780229616291,41.41,73801.31,0.0,0.94273,5e-05,5.99102]
[1780229616474,41.41,73801.31,0.0,0.94273,5e-05,5.99102]
[1780229616572,41.41,73801.39,0.0,0.94273,5e-05,5.99122]
[1780229619071,41.42,73804.83,0.0,0.94289,5e-05,5.97809]
[1780229620745,41.42,73807.71,0.0,0.94304,5e-05,5.96631]
[1780229620973,41.42,73807.71,0.0,0.94304,5e-05,5.96631]
[1780229630148,41.43,73807.77,0.0,0.94301,5e-05,5.96865]
[1780229632547,41.43,73807.77,0.0,0.94301,5e-05,5.96865]
[1780229632570,41.43,73807.77,0.0,0.94301,5e-05,5.96887]
[1780229632727,41.43,73807.77,0.0,0.94301,5e-05,5.96887]
[1780229632828,41.43,73807.77,0.0,0.94301,5e-05,5.96887]
[1780229632976,41.43,73807.77,0.0,0.94301,5e-05,5.96887]
[1780229638204,41.43,73813.49,0.0,0.9433,5e-05,5.94505]
[1780229639392,41.43,73813.49,0.0,0.9433,5e-05,5.94505]
[1780229639473,41.43,73813.49,0.0,0.9433,5e-05,5.94505]
[1780229639475,41.43,73813.73,0.0,0.94331,5e-05,5.94417]
[1780229639893,41.43,73813.73,0.0,0.94331,5e-05,5.94417]
[1780229639982,41.43,73813.73,0.0,0.94331,5e-05,5.94417]
[1780229643239,41.43,73816.69,0.0,0.94346,5e-05,5.93213]
[1780229648274,41.43,73818.55,0.0,0.94355,5e-05,5.92504]
[1780229649877,41.43,73818.75,0.0,0.94355,5e-05,5.92437]
[1780229649974,41.43,73818.75,0.0,0.94355,5e-05,5.92437]
[1780229650545,41.43,73818.75,0.0,0.94355,5e-05,5.92437]
[1780229650073,41.43,73818.75,0.0,0.94355,5e-05,5.92456]
[1780229650725,41.43,73818.75,0.0,0.94355,5e-05,5.92456]
[1780229656330,41.44,73817.84,0.0,0.94349,5e-05,5.92952]
[1780229669423,41.44,73817.98,0.0,0.94347,5e-05,5.93123]
[1780229674457,41.45,73817.41,0.0,0.94346,5e-05,5.93066]
[1780229674964,41.45,73817.41,0.0,0.94346,5e-05,5.93066]
[1780229675228,41.45,73817.41,0.0,0.94346,5e-05,5.93066]
[1780229675441,41.45,73817.41,0.0,0.94346,5e-05,5.93066]
[1780229675473,41.45,73817.41,0.0,0.94346,5e-05,5.93066]
[1780229675486,41.45,73818.07,0.0,0.9435,5e-05,5.92802]
[1780229683521,41.45,73818.18,0.0,0.94348,5e-05,5.92902]
[1780229689563,41.45,73818.71,0.0,0.9435,5e-05,5.92786]
[1780229694600,41.46,73817.46,0.0,0.94342,5e-05,5.93409]
[1780229703663,41.45,73817.35,0.0,0.94342,5e-05,5.93408]
[1780229708698,41.45,73821.04,0.0,0.94363,5e-05,5.91754]
[1780229710802,41.45,73821.34,0.0,0.94364,5e-05,5.91612]
[1780229710974,41.45,73821.34,0.0,0.94364,5e-05,5.91612]
[1780229711408,41.45,73821.34,0.0,0.94364,5e-05,5.91612]
[1780229711473,41.45,73821.34,0.0,0.94364,5e-05,5.91612]
[1780229711572,41.45,73821.34,0.0,0.94365,5e-05,5.91584]
[1780229715313,41.45,73823.05,0.0,0.94374,5e-05,5.90828]
[1780229715472,41.45,73823.05,0.0,0.94374,5e-05,5.90828]
[1780229715520,41.45,73826.89,0.0,0.94394,5e-05,5.89169]
[1780229715998,41.45,73826.89,0.0,0.94394,5e-05,5.89169]
[1780229716223,41.45,73826.89,0.0,0.94394,5e-05,5.89169]
[1780229721789,41.45,73830.83,0.0,0.94416,5e-05,5.87429]
[1780229725812,41.45,73830.89,0.0,0.94416,5e-05,5.87376]
[1780229725975,41.45,73830.89,0.0,0.94416,5e-05,5.87376]
[1780229726610,41.45,73830.89,0.0,0.94416,5e-05,5.87376]
[1780229726711,41.45,73831.48,0.0,0.9442,5e-05,5.87117]
[1780229726741,41.45,73831.48,0.0,0.9442,5e-05,5.87117]
[1780229727831,41.45,73836.58,0.0,0.94446,5e-05,5.84941]
[1780229729845,41.45,73840.08,0.0,0.94464,5e-05,5.83452]
[1780229734880,41.45,73838.66,0.0,0.94461,5e-05,5.83651]
[1780229736388,41.45,73838.66,0.0,0.94461,5e-05,5.83651]
[1780229736474,41.45,73838.66,0.0,0.94461,5e-05,5.83651]
[1780229736547,41.45,73838.63,0.0,0.94461,5e-05,5.83661]
[1780229737901,41.45,73847.15,0.0,0.94504,5e-05,5.80095]
[1780229738908,41.45,73854.73,0.0,0.94543,5e-05,5.76912]
[1780229739915,41.45,73858.64,0.0,0.94563,5e-05,5.75275]
[1780229740922,41.45,73862.94,0.0,0.94585,5e-05,5.73481]
[1780229742918,41.45,73862.39,0.0,0.94582,5e-05,5.73719]
[1780229742975,41.45,73862.39,0.0,0.94582,5e-05,5.73719]
[1780229743015,41.45,73865.01,0.0,0.94595,5e-05,5.72642]
[1780229745957,41.45,73861.71,0.0,0.94577,5e-05,5.74083]
[1780229748350,41.45,73863.01,0.0,0.94584,5e-05,5.73558]
[1780229748473,41.45,73863.01,0.0,0.94584,5e-05,5.73558]
[1780229748557,41.45,73863.9,0.0,0.94588,5e-05,5.73195]
[1780229749354,41.45,73863.9,0.0,0.94588,5e-05,5.73195]
[1780229749473,41.45,73863.9,0.0,0.94588,5e-05,5.73195]
[1780229755021,41.45,73866.3,0.0,0.94599,5e-05,5.72296]
[1780229756318,41.45,73866.3,0.0,0.94599,5e-05,5.72296]
[1780229756471,41.45,73866.3,0.0,0.94599,5e-05,5.72296]
[1780229756525,41.45,73866.88,0.0,0.94602,5e-05,5.72071]
[1780229758424,41.45,73868.22,0.0,0.94608,5e-05,5.7153]
[1780229758479,41.45,73868.22,0.0,0.94608,5e-05,5.7153]
[1780229763513,41.46,73868.34,0.0,0.94608,5e-05,5.7155]
[1780229763719,41.46,73868.34,0.0,0.94608,5e-05,5.7155]
[1780229763515,41.46,73866.44,0.0,0.94598,5e-05,5.72356]
[1780229764708,41.46,73866.44,0.0,0.94598,5e-05,5.72356]
[1780229764725,41.46,73866.44,0.0,0.94598,5e-05,5.72356]
[1780229764741,41.46,73864.52,0.0,0.94588,5e-05,5.73176]
[1780229769161,41.46,73866.28,0.0,0.94596,5e-05,5.72528]
[1780229769221,41.46,73866.28,0.0,0.94596,5e-05,5.72528]
[1780229769262,41.46,73863.41,0.0,0.94581,5e-05,5.73778]
[1780229770551,41.46,73863.41,0.0,0.94581,5e-05,5.73778]
[1780229770724,41.46,73863.41,0.0,0.94581,5e-05,5.73778]
[1780229776169,41.47,73862.12,0.0,0.94572,5e-05,5.74521]
[1780229778182,41.47,73859.73,0.0,0.94559,5e-05,5.75585]
[1780229779576,41.47,73859.73,0.0,0.94559,5e-05,5.75585]
[1780229779721,41.47,73859.73,0.0,0.94559,5e-05,5.75585]
[1780229779672,41.47,73859.73,0.0,0.94559,5e-05,5.75633]
[1780229779778,41.47,73859.73,0.0,0.94559,5e-05,5.75633]
[1780229780873,41.47,73859.73,0.0,0.94559,5e-05,5.75633]
[1780229780975,41.47,73859.73,0.0,0.94559,5e-05,5.75633]
[1780229788253,41.47,73859.69,0.0,0.94557,5e-05,5.7576]
[1780229788897,41.47,73859.69,0.0,0.94557,5e-05,5.7576]
[1780229788971,41.47,73859.69,0.0,0.94557,5e-05,5.7576]
[1780229789260,41.47,73860.11,0.0,0.94559,5e-05,5.75601]
[1780229790346,41.47,73860.11,0.0,0.94559,5e-05,5.75601]
[1780229790472,41.47,73860.11,0.0,0.94559,5e-05,5.75601]
[1780229795302,41.48,73863.47,0.0,0.94578,5e-05,5.73917]
[1780229804365,41.48,73863.49,0.0,0.94576,5e-05,5.74084]
[1780229805221,41.48,73863.49,0.0,0.94576,5e-05,5.74084]
[1780229805472,41.48,73863.49,0.0,0.94576,5e-05,5.74084]
[1780229805555,41.48,73863.36,0.0,0.94575,5e-05,5.74157]
[1780229806644,41.48,73863.36,0.0,0.94575,5e-05,5.74157]
[1780229806724,41.48,73863.36,0.0,0.94575,5e-05,5.74157]
[1780229807386,41.48,73865.63,0.0,0.94586,5e-05,5.73246]
[1780229812421,41.49,73866.2,0.0,0.94588,5e-05,5.7311]
[1780229815008,41.49,73866.02,0.0,0.94587,5e-05,5.73224]
[1780229815221,41.49,73866.02,0.0,0.94587,5e-05,5.73224]
[1780229815442,41.49,73866.14,0.0,0.94587,5e-05,5.73194]
[1780229816509,41.49,73866.14,0.0,0.94587,5e-05,5.73194]
[1780229816722,41.49,73866.14,0.0,0.94587,5e-05,5.73194]
[1780229822491,41.49,73866.41,0.0,0.94587,5e-05,5.73218]
[1780229823680,41.49,73866.41,0.0,0.94587,5e-05,5.73218]
[1780229823720,41.49,73866.41,0.0,0.94587,5e-05,5.73218]
[1780229823789,41.49,73865.91,0.0,0.94584,5e-05,5.73446]
[1780229825372,41.49,73865.79,0.0,0.94583,5e-05,5.73516]
[1780229825472,41.49,73865.79,0.0,0.94583,5e-05,5.73516]
[1780229828390,41.49,73866.64,0.0,0.94587,5e-05,5.73218]
[1780229833570,41.5,73866.29,0.0,0.94584,5e-05,5.73477]
[1780229838606,41.5,73866.32,0.0,0.94581,5e-05,5.73676]
[1780229841627,41.51,73874.26,0.0,0.94621,5e-05,5.70452]
[1780229842569,41.51,73874.26,0.0,0.94621,5e-05,5.70452]
[1780229842722,41.51,73874.26,0.0,0.94621,5e-05,5.70452]
[1780229849565,41.51,73875.49,0.0,0.94624,5e-05,5.70146]
[1780229849723,41.51,73875.49,0.0,0.94624,5e-05,5.70146]
[1780229855726,41.52,73875.1,0.0,0.94622,5e-05,5.70209]
[1780229860011,41.52,73874.01,0.0,0.94615,5e-05,5.7081]
[1780229860222,41.52,73874.01,0.0,0.94615,5e-05,5.7081]
[1780229865796,41.53,73875.19,0.0,0.94618,5e-05,5.70535]
[1780229867868,41.53,73874.47,0.0,0.94614,5e-05,5.70871]
[1780229867973,41.53,73874.66,0.0,0.94615,5e-05,5.70829]
[1780229874860,41.54,73874.93,0.0,0.94613,5e-05,5.70971]
[1780229880902,41.55,73874.33,0.0,0.94608,5e-05,5.71437]
[1780229883672,41.55,73873.18,0.0,0.94601,5e-05,5.71951]
[1780229883722,41.55,73873.18,0.0,0.94601,5e-05,5.71951]
[1780229883773,41.55,73869.51,0.0,0.94582,5e-05,5.7355]
[1780229888958,41.55,73868.94,0.0,0.94577,5e-05,5.73971]
[1780229893529,41.56,73868.65,0.0,0.94574,5e-05,5.7418]
[1780229893724,41.56,73868.65,0.0,0.94574,5e-05,5.7418]
[1780229899029,41.56,73867.97,0.0,0.94568,5e-05,5.7466]
[1780229907085,41.57,73867.44,0.0,0.94563,5e-05,5.751]
[1780229908869,41.57,73867.44,0.0,0.94563,5e-05,5.751]
[1780229908978,41.57,73868.97,0.0,0.94571,5e-05,5.74488]
[1780229914143,41.57,73870.66,0.0,0.9458,5e-05,5.73575]
[1780229915150,41.58,73874.17,0.0,0.94598,5e-05,5.72145]
[1780229916151,41.58,73874.17,0.0,0.94598,5e-05,5.72145]
[1780229916222,41.58,73874.17,0.0,0.94598,5e-05,5.72145]
[1780229922199,41.58,73873.31,0.0,0.94591,5e-05,5.72742]
[1780229927588,41.59,73873.77,0.0,0.94591,5e-05,5.72685]
[1780229927723,41.59,73873.77,0.0,0.94591,5e-05,5.72685]
[1780229929248,41.59,73876.81,0.0,0.94605,5e-05,5.71525]
[1780229931262,41.59,73874.67,0.0,0.94594,5e-05,5.72489]
[1780229933246,41.59,73874.33,0.0,0.94592,5e-05,5.72667]
[1780229933477,41.59,73874.33,0.0,0.94592,5e-05,5.72667]
[1780229937305,41.6,73886.32,0.0,0.9465,5e-05,5.67869]
[1780229938312,41.6,73888.39,0.0,0.9466,5e-05,5.67056]
[1780229939415,41.6,73888.39,0.0,0.9466,5e-05,5.67056]
[1780229941043,41.6,73887.09,0.0,0.94652,5e-05,5.67683]
[1780229946725,41.61,73887.06,0.0,0.94649,5e-05,5.67908]
[1780229946827,41.61,73887.06,0.0,0.94649,5e-05,5.67949]
[1780229948382,41.61,73889.39,0.0,0.9466,5e-05,5.67028]
[1780229950582,41.61,73889.08,0.0,0.94658,5e-05,5.67178]
[1780229950721,41.61,73889.08,0.0,0.94658,5e-05,5.67178]
[1780229953417,41.61,73892.45,0.0,0.94674,5e-05,5.65872]
[1780229954804,41.61,73892.45,0.0,0.94674,5e-05,5.65872]
[1780229954973,41.61,73892.45,0.0,0.94674,5e-05,5.65872]
[1780229954982,41.61,73895.76,0.0,0.9469,5e-05,5.64529]
[1780229959102,41.62,73895.74,0.0,0.94689,5e-05,5.64639]
[1780229959227,41.62,73895.74,0.0,0.94689,5e-05,5.64639]
[1780229963486,41.62,73892.75,0.0,0.94672,5e-05,5.66032]
[1780229964241,41.62,73892.75,0.0,0.94672,5e-05,5.66032]
[1780229964470,41.62,73892.75,0.0,0.94672,5e-05,5.66032]
[1780229964729,41.62,73892.75,0.0,0.94672,5e-05,5.66032]
[1780229964786,41.62,73892.47,0.0,0.9467,5e-05,5.66189]
[1780229970537,41.63,73891.13,0.0,0.94661,5e-05,5.66986]
[1780229971117,41.63,73891.13,0.0,0.94661,5e-05,5.66986]
[1780229971220,41.63,73891.13,0.0,0.94661,5e-05,5.66986]
[1780229974723,41.63,73891.79,0.0,0.94666,5e-05,5.66449]
[1780229974826,41.63,73891.97,0.0,0.94666,5e-05,5.66416]
[1780229976628,41.64,73892.17,0.0,0.94667,5e-05,5.66373]
[1780229976722,41.64,73892.17,0.0,0.94667,5e-05,5.66373]
[1780229976825,41.64,73891.68,0.0,0.94664,5e-05,5.66616]
[1780229978609,41.64,73886.94,0.0,0.94639,5e-05,5.68655]
[1780229983644,41.65,73886.12,0.0,0.94632,5e-05,5.69274]
[1780229989687,41.66,73886.89,0.0,0.94632,5e-05,5.69288]
[1780229994688,41.66,73885.61,0.0,0.94623,5e-05,5.70036]
[1780229994721,41.66,73885.61,0.0,0.94623,5e-05,5.70036]
[1780229994725,41.66,73885.63,0.0,0.94622,5e-05,5.70082]
[1780229999801,41.67,73885.38,0.0,0.94618,5e-05,5.70449]
[1780230004702,41.68,73885.04,0.0,0.94614,5e-05,5.70745]
[1780230004719,41.68,73885.04,0.0,0.94614,5e-05,5.70745]
[1780230004754,41.68,73885.04,0.0,0.94614,5e-05,5.70745]
[1780230004972,41.68,73885.04,0.0,0.94614,5e-05,5.70745]
[1780230004803,41.68,73885.04,0.0,0.94613,5e-05,5.70847]
[1780230007857,41.68,73876.01,0.0,0.94566,5e-05,5.74749]
[1780230009871,41.69,73868.26,0.0,0.94525,5e-05,5.78067]
[1780230011884,41.69,73864.38,0.0,0.94504,5e-05,5.79811]
[1780230013002,41.69,73864.38,0.0,0.94504,5e-05,5.79811]
[1780230013043,41.69,73864.38,0.0,0.94504,5e-05,5.79811]
[1780230013225,41.69,73864.35,0.0,0.94503,5e-05,5.79906]
[1780230013327,41.69,73864.35,0.0,0.94502,5e-05,5.79988]
[1780230018934,41.71,73864.41,0.0,0.94497,5e-05,5.80372]
[1780230023546,41.72,73862.67,0.0,0.94484,5e-05,5.81427]
[1780230023721,41.72,73862.67,0.0,0.94484,5e-05,5.81427]
[1780230023781,41.72,73862.67,0.0,0.94484,5e-05,5.81427]
[1780230023973,41.72,73862.67,0.0,0.94484,5e-05,5.81427]
[1780230023969,41.72,73862.85,0.0,0.94484,5e-05,5.81432]
[1780230029005,41.73,73862.43,0.0,0.94477,5e-05,5.82009]
[1780230031019,41.73,73855.49,0.0,0.94444,5e-05,5.84645]
[1780230035230,41.74,73854.02,0.0,0.94433,5e-05,5.85475]
[1780230035471,41.74,73854.02,0.0,0.94433,5e-05,5.85475]
[1780230041089,41.75,73853.81,0.0,0.94429,5e-05,5.85812]
[1780230042166,41.75,73853.81,0.0,0.94429,5e-05,5.85812]
[1780230042220,41.75,73853.81,0.0,0.94429,5e-05,5.85812]
[1780230042233,41.75,73853.81,0.0,0.94429,5e-05,5.85812]
[1780230042470,41.75,73853.81,0.0,0.94429,5e-05,5.85812]
[1780230042483,41.75,73853.81,0.0,0.94429,5e-05,5.85841]
[1780230051159,41.77,73854.04,0.0,0.94422,5e-05,5.86419]
[1780230056194,41.77,73855.45,0.0,0.94426,5e-05,5.86065]
[1780230061667,41.78,73856.57,0.0,0.94431,5e-05,5.85717]
[1780230061721,41.78,73856.57,0.0,0.94431,5e-05,5.85717]
[1780230067271,41.87,73856.06,0.0,0.9439,5e-05,5.89118]
[1780230069066,41.87,73856.06,0.0,0.9439,5e-05,5.89118]
[1780230069075,41.87,73856.06,0.0,0.9439,5e-05,5.89118]
[1780230069220,41.89,73856.23,0.0,0.94382,5e-05,5.89745]
[1780230069285,41.91,73856.33,0.0,0.94374,5e-05,5.90387]
[1780230074321,41.92,73856.65,0.0,0.94372,5e-05,5.90586]
[1780230079356,41.93,73854.5,0.0,0.94357,5e-05,5.91816]
[1780230084276,41.93,73854.66,0.0,0.94355,5e-05,5.92002]
[1780230084455,41.93,73854.66,0.0,0.94355,5e-05,5.92002]
[1780230084480,41.93,73854.66,0.0,0.94355,5e-05,5.92002]
[1780230084556,41.93,73854.65,0.0,0.94354,5e-05,5.92069]
[1780230091242,41.94,73854.89,0.0,0.94351,5e-05,5.92281]
[1780230091355,41.94,73854.89,0.0,0.94351,5e-05,5.92281]
[1780230091473,41.94,73854.89,0.0,0.94351,5e-05,5.92281]
[1780230091575,41.95,73854.89,0.0,0.94353,5e-05,5.92013]
[1780230099497,41.96,73853.06,0.0,0.94338,5e-05,5.93269]
[1780230102186,41.96,73851.91,0.0,0.9433,5e-05,5.93869]
[1780230102220,41.96,73851.91,0.0,0.9433,5e-05,5.93869]
[1780230102502,41.96,73851.91,0.0,0.9433,5e-05,5.93869]
[1780230102721,41.96,73851.91,0.0,0.9433,5e-05,5.93869]
[1780230102819,41.97,73852.65,0.0,0.94334,5e-05,5.93614]
[1780230108560,41.98,73852.22,0.0,0.94327,5e-05,5.94135]
[1780230113595,41.98,73852.04,0.0,0.94323,5e-05,5.94488]
[1780230118630,41.99,73852.57,0.0,0.94322,5e-05,5.9454]
[1780230123856,42.0,73852.2,0.0,0.94318,5e-05,5.94914]
[1780230123975,42.0,73852.2,0.0,0.94318,5e-05,5.94914]
[1780230129707,42.01,73854.7,0.0,0.94326,5e-05,5.94242]
[1780230132107,42.01,73854.69,0.0,0.94325,5e-05,5.94301]
[1780230132221,42.01,73852.42,0.0,0.94313,5e-05,5.95313]
[1780230132410,42.01,73852.42,0.0,0.94313,5e-05,5.95313]
[1780230132471,42.01,73852.42,0.0,0.94313,5e-05,5.95313]
[1780230132512,42.01,73852.42,0.0,0.94312,5e-05,5.95366]
[1780230137763,42.02,73855.67,0.0,0.94326,5e-05,5.9426]
[1780230141225,42.03,73856.16,0.0,0.94327,5e-05,5.94216]
[1780230141471,42.03,73856.16,0.0,0.94327,5e-05,5.94216]
[1780230146472,42.03,73856.41,0.0,0.94325,5e-05,5.94379]
[1780230151861,42.04,73856.67,0.0,0.94326,5e-05,5.94194]
[1780230153725,42.04,73856.67,0.0,0.94326,5e-05,5.94194]
[1780230153975,42.04,73856.67,0.0,0.94326,5e-05,5.94194]
[1780230154000,42.04,73856.67,0.0,0.94326,5e-05,5.94194]
[1780230154044,42.05,73856.71,0.0,0.94325,5e-05,5.94283]
[1780230154224,42.05,73856.71,0.0,0.94325,5e-05,5.94283]
[1780230159918,42.06,73856.48,0.0,0.9432,5e-05,5.94695]
[1780230164953,42.06,73856.51,0.0,0.94317,5e-05,5.9494]
[1780230169990,42.07,73850.64,0.0,0.94283,5e-05,5.97673]
[1780230170996,42.07,73844.3,0.0,0.94249,5e-05,6.00402]
[1780230172188,42.07,73844.3,0.0,0.94249,5e-05,6.00402]
[1780230172221,42.07,73843.76,0.0,0.94246,5e-05,6.00673]
[1780230176383,42.07,73845.79,0.0,0.94256,5e-05,5.99805]
[1780230176475,42.07,73845.79,0.0,0.94256,5e-05,5.99805]
[1780230177039,42.07,73846.31,0.0,0.94259,5e-05,5.99585]
[1780230178383,42.07,73846.14,0.0,0.94258,5e-05,5.99657]
[1780230178471,42.07,73846.14,0.0,0.94258,5e-05,5.99657]
[1780230184090,42.07,73845.67,0.0,0.94256,5e-05,5.99873]
[1780230188119,42.07,73838.94,0.0,0.9422,5e-05,6.02742]
[1780230189126,42.07,73835.16,0.0,0.942,5e-05,6.04349]
[1780230191283,42.07,73834.82,0.0,0.94198,5e-05,6.04486]
[1780230191477,42.07,73834.82,0.0,0.94198,5e-05,6.04486]
[1780230191721,42.07,73834.82,0.0,0.94198,5e-05,6.04486]
[1780230191972,42.07,73834.82,0.0,0.94198,5e-05,6.04486]
[1780230192040,42.07,73834.82,0.0,0.94198,5e-05,6.04482]
[1780230196175,42.07,73838.54,0.0,0.94218,5e-05,6.02885]
[1780230197314,42.07,73838.06,0.0,0.94216,5e-05,6.03087]
[1780230197472,42.07,73838.06,0.0,0.94216,5e-05,6.03087]
[1780230203224,42.07,73842.34,0.0,0.94237,5e-05,6.01331]
[1780230204062,42.07,73842.34,0.0,0.94237,5e-05,6.01331]
[1780230204224,42.07,73842.34,0.0,0.94237,5e-05,6.01331]
[1780230204231,42.08,73842.45,0.0,0.94238,5e-05,6.01316]
[1780230204719,42.08,73842.45,0.0,0.94238,5e-05,6.01316]
[1780230207252,42.08,73837.18,0.0,0.94208,5e-05,6.03694]
[1780230209189,42.08,73837.18,0.0,0.94208,5e-05,6.03694]
[1780230209223,42.08,73837.18,0.0,0.94208,5e-05,6.03694]
[1780230209555,42.08,73835.47,0.0,0.94199,5e-05,6.0443]
[1780230209721,42.08,73835.47,0.0,0.94199,5e-05,6.0443]
[1780230209822,42.08,73834.52,0.0,0.94194,5e-05,6.04833]
[1780230215371,42.12,73838.55,0.0,0.94202,5e-05,6.04062]
[1780230215470,42.12,73838.55,0.0,0.94202,5e-05,6.04062]
[1780230222357,42.21,73838.9,0.0,0.94164,5e-05,6.0721]
[1780230227698,42.25,73838.07,0.0,0.94142,5e-05,6.08976]
[1780230227727,42.25,73838.07,0.0,0.94142,5e-05,6.08976]
[1780230228100,42.25,73838.07,0.0,0.94142,5e-05,6.08976]
[1780230228225,42.25,73838.07,0.0,0.94142,5e-05,6.08976]
[1780230228201,42.25,73838.09,0.0,0.94142,5e-05,6.09001]
[1780230233434,42.26,73838.81,0.0,0.94143,5e-05,6.08895]
[1780230238469,42.26,73837.35,0.0,0.94133,5e-05,6.09682]
[1780230239423,42.26,73837.35,0.0,0.94133,5e-05,6.09682]
[1780230239474,42.26,73837.35,0.0,0.94133,5e-05,6.09682]
[1780230239476,42.27,73833.53,0.0,0.94113,5e-05,6.11341]
[1780230241490,42.27,73828.52,0.0,0.94082,5e-05,6.13783]
[1780230243340,42.28,73827.25,0.0,0.94072,5e-05,6.14576]
[1780230243478,42.28,73827.25,0.0,0.94072,5e-05,6.14576]
[1780230243503,42.29,73826.81,0.0,0.94067,5e-05,6.15001]
[1780230248539,42.3,73826.82,0.0,0.94061,5e-05,6.1552]
[1780230250539,42.3,73826.81,0.0,0.9406,5e-05,6.15547]
[1780230250723,42.3,73826.81,0.0,0.9406,5e-05,6.15547]
[1780230253574,42.31,73823.38,0.0,0.94039,5e-05,6.17284]
[1780230258609,42.32,73823.23,0.0,0.94032,5e-05,6.17791]
[1780230260562,42.33,73823.22,0.0,0.94032,5e-05,6.17815]
[1780230260723,42.33,73823.22,0.0,0.94032,5e-05,6.17815]
[1780230260885,42.33,73823.22,0.0,0.94032,5e-05,6.17815]
[1780230260976,42.33,73823.22,0.0,0.94032,5e-05,6.17815]
[1780230260986,42.33,73823.22,0.0,0.94032,5e-05,6.17833]
[1780230266665,42.33,73822.8,0.0,0.94028,5e-05,6.18124]
[1780230268181,42.33,73822.8,0.0,0.94028,5e-05,6.18124]
[1780230268221,42.33,73822.8,0.0,0.94028,5e-05,6.18124]
[1780230273714,42.33,73822.73,0.0,0.9403,5e-05,6.17877]
[1780230278749,42.34,73822.3,0.0,0.94026,5e-05,6.18148]
[1780230281170,42.34,73822.06,0.0,0.94023,5e-05,6.18416]
[1780230281220,42.34,73822.06,0.0,0.94023,5e-05,6.18416]
[1780230281766,42.34,73821.61,0.0,0.9402,5e-05,6.18625]
[1780230281974,42.34,73821.61,0.0,0.9402,5e-05,6.18625]
[1780230282076,42.34,73821.57,0.0,0.94018,5e-05,6.18794]
[1780230287813,42.35,73824.02,0.0,0.94029,5e-05,6.17965]
[1780230289172,42.35,73824.02,0.0,0.94029,5e-05,6.17965]
[1780230289223,42.35,73824.02,0.0,0.94029,5e-05,6.17965]
[1780230294862,42.35,73824.27,0.0,0.94029,5e-05,6.17961]
[1780230295869,42.35,73829.54,0.0,0.94057,5e-05,6.15722]
[1780230297264,42.35,73829.54,0.0,0.94057,5e-05,6.15722]
[1780230296876,42.36,73833.77,0.0,0.94079,5e-05,6.13935]
[1780230297472,42.36,73833.77,0.0,0.94079,5e-05,6.13935]
[1780230298094,42.36,73833.77,0.0,0.94079,5e-05,6.13935]
[1780230298227,42.36,73833.77,0.0,0.94079,5e-05,6.13935]
[1780230298309,42.36,73834.0,0.0,0.9408,5e-05,6.13857]
[1780230303926,42.36,73831.58,0.0,0.94066,5e-05,6.15008]
[1780230304557,42.36,73831.58,0.0,0.94066,5e-05,6.15008]
[1780230304727,42.36,73831.58,0.0,0.94066,5e-05,6.15008]
[1780230309968,42.36,73831.54,0.0,0.94064,5e-05,6.15132]
[1780230313750,42.36,73829.96,0.0,0.94055,5e-05,6.15859]
[1780230313977,42.36,73829.96,0.0,0.94055,5e-05,6.15859]
[1780230314738,42.36,73829.38,0.0,0.94052,5e-05,6.16123]
[1780230314978,42.36,73829.38,0.0,0.94052,5e-05,6.16123]
[1780230315008,42.36,73829.54,0.0,0.94053,5e-05,6.16071]
[1780230320041,42.37,73831.29,0.0,0.94061,5e-05,6.15406]
[1780230320623,42.37,73831.29,0.0,0.94061,5e-05,6.15406]
[1780230320725,42.37,73831.29,0.0,0.94061,5e-05,6.15406]
[1780230326086,42.37,73831.0,0.0,0.94058,5e-05,6.15633]
[1780230331121,42.37,73831.77,0.0,0.94065,5e-05,6.14991]
[1780230334322,42.37,73831.77,0.0,0.94064,5e-05,6.15026]
[1780230334470,42.37,73831.69,0.0,0.94064,5e-05,6.15077]
[1780230334571,42.37,73831.69,0.0,0.94064,5e-05,6.15095]
[1780230336760,42.37,73831.63,0.0,0.94063,5e-05,6.15138]
[1780230336974,42.37,73831.63,0.0,0.94063,5e-05,6.15138]
[1780230342198,42.38,73832.73,0.0,0.94068,5e-05,6.14778]
[1780230347233,42.38,73831.34,0.0,0.94059,5e-05,6.15456]
[1780230352268,42.38,73829.27,0.0,0.94047,5e-05,6.16422]
[1780230352537,42.38,73829.27,0.0,0.94047,5e-05,6.16422]
[1780230352722,42.38,73829.27,0.0,0.94047,5e-05,6.16422]
[1780230353649,42.38,73829.23,0.0,0.94047,5e-05,6.16455]
[1780230353723,42.38,73829.23,0.0,0.94047,5e-05,6.16455]
[1780230354282,42.38,73829.45,0.0,0.94048,5e-05,6.16376]
[1780230359317,42.39,73829.12,0.0,0.94045,5e-05,6.16593]
[1780230360490,42.39,73829.34,0.0,0.94046,5e-05,6.16514]
[1780230360721,42.39,73829.34,0.0,0.94046,5e-05,6.16514]
[1780230368380,42.39,73830.5,0.0,0.94051,5e-05,6.16141]
[1780230370394,42.39,73834.35,0.0,0.94071,5e-05,6.1453]
[1780230371103,42.39,73834.35,0.0,0.94071,5e-05,6.1453]
[1780230371220,42.39,73834.35,0.0,0.94071,5e-05,6.1453]
[1780230372486,42.39,73836.11,0.0,0.9408,5e-05,6.13815]
[1780230372725,42.39,73836.11,0.0,0.9408,5e-05,6.13815]
[1780230372826,42.39,73836.99,0.0,0.94084,5e-05,6.1346]
[1780230380465,42.4,73837.03,0.0,0.94082,5e-05,6.13607]
[1780230382062,42.4,73837.03,0.0,0.94082,5e-05,6.13607]
[1780230382219,42.4,73837.03,0.0,0.94082,5e-05,6.13607]
[1780230385735,42.4,73834.09,0.0,0.94066,5e-05,6.14939]
[1780230385971,42.4,73834.09,0.0,0.94066,5e-05,6.14939]
[1780230385997,42.4,73834.2,0.0,0.94066,5e-05,6.1491]
[1780230386864,42.4,73834.2,0.0,0.94066,5e-05,6.1491]
[1780230386981,42.4,73834.2,0.0,0.94066,5e-05,6.1491]
[1780230392548,42.4,73836.65,0.0,0.94081,5e-05,6.13597]
[1780230393768,42.4,73836.65,0.0,0.94081,5e-05,6.13597]
[1780230393978,42.4,73836.65,0.0,0.94081,5e-05,6.13597]
[1780230393986,42.4,73836.41,0.0,0.94079,5e-05,6.13719]
[1780230395935,42.4,73836.45,0.0,0.94079,5e-05,6.13721]
[1780230395970,42.4,73836.45,0.0,0.94079,5e-05,6.13721]
[1780230402078,42.41,73836.21,0.0,0.94077,5e-05,6.13939]
[1780230402221,42.41,73836.21,0.0,0.94077,5e-05,6.13939]
[1780230403127,42.41,73835.96,0.0,0.94075,5e-05,6.14065]
[1780230403223,42.41,73835.96,0.0,0.94075,5e-05,6.14065]
[1780230403228,42.41,73835.86,0.0,0.94074,5e-05,6.14126]
[1780230408661,42.41,73836.71,0.0,0.94078,5e-05,6.13875]
[1780230414678,42.41,73836.64,0.0,0.94077,5e-05,6.13923]
[1780230414720,42.41,73836.64,0.0,0.94077,5e-05,6.13923]
[1780230420745,42.42,73835.0,0.0,0.94066,5e-05,6.14817]
[1780230425780,42.42,73834.85,0.0,0.94064,5e-05,6.14966]
[1780230430815,42.42,73834.75,0.0,0.94062,5e-05,6.15093]
[1780230435849,42.43,73834.89,0.0,0.94062,5e-05,6.15115]
[1780230436619,42.43,73834.89,0.0,0.94062,5e-05,6.15115]
[1780230436725,42.43,73834.89,0.0,0.94062,5e-05,6.15115]
[1780230436857,42.43,73834.73,0.0,0.94061,5e-05,6.15199]
[1780230438722,42.43,73834.73,0.0,0.94061,5e-05,6.15216]
[1780230440885,42.43,73833.72,0.0,0.94055,5e-05,6.15694]
[1780230441892,42.43,73831.41,0.0,0.94042,5e-05,6.16694]
[1780230450955,42.43,73830.99,0.0,0.94039,5e-05,6.16989]
[1780230452141,42.43,73830.99,0.0,0.94039,5e-05,6.16989]
[1780230452220,42.43,73830.99,0.0,0.94039,5e-05,6.16989]
[1780230453904,42.43,73832.1,0.0,0.94048,5e-05,6.16142]
[1780230453978,42.43,73832.1,0.0,0.94048,5e-05,6.16142]
[1780230454006,42.43,73832.14,0.0,0.94048,5e-05,6.16139]
[1780230459011,42.44,73832.06,0.0,0.94046,5e-05,6.16245]
[1780230463538,42.44,73832.11,0.0,0.94046,5e-05,6.16279]
[1780230469081,42.44,73831.99,0.0,0.94045,5e-05,6.16369]
[1780230474115,42.44,73832.13,0.0,0.94045,5e-05,6.16379]
[1780230479872,42.44,73834.23,0.0,0.94055,5e-05,6.15539]
[1780230479976,42.44,73834.23,0.0,0.94055,5e-05,6.15539]
[1780230480158,42.44,73834.2,0.0,0.94055,5e-05,6.15583]
[1780230485194,42.44,73833.88,0.0,0.94052,5e-05,6.15794]
[1780230490613,42.44,73833.88,0.0,0.94052,5e-05,6.15794]
[1780230498284,42.45,73831.85,0.0,0.94039,5e-05,6.16835]
[1780230504326,42.45,73832.13,0.0,0.9404,5e-05,6.16792]
[1780230509360,42.45,73832.28,0.0,0.9404,5e-05,6.16793]
[1780230518424,42.46,73832.32,0.0,0.94042,5e-05,6.16493]
[1780230523459,42.46,73832.71,0.0,0.94043,5e-05,6.16395]
[1780230537557,42.46,73832.43,0.0,0.94039,5e-05,6.16708]
[1780230542592,42.47,73832.18,0.0,0.94037,5e-05,6.16896]
[1780230552662,42.47,73832.14,0.0,0.94035,5e-05,6.1705]
[1780230558704,42.47,73832.2,0.0,0.94034,5e-05,6.17103]
[1780230563740,42.48,73832.65,0.0,0.94036,5e-05,6.16977]
[1780230575824,42.48,73832.38,0.0,0.94036,5e-05,6.16846]
[1780230580858,42.48,73832.31,0.0,0.94035,5e-05,6.1694]
[1780230585894,42.48,73834.91,0.0,0.94049,5e-05,6.15849]
[1780230590929,42.48,73835.92,0.0,0.94053,5e-05,6.15493]
[1780230598984,42.49,73837.09,0.0,0.94058,5e-05,6.15111]
[1780230604019,42.49,73834.17,0.0,0.94042,5e-05,6.1642]
[1780230609637,42.49,73831.43,0.0,0.94026,5e-05,6.17629]
[1780230615099,42.49,73830.08,0.0,0.94018,5e-05,6.18265]
[1780230620137,42.49,73829.86,0.0,0.94017,5e-05,6.18401]
[1780230626179,42.49,73829.95,0.0,0.94017,5e-05,6.18411]
[1780230631727,42.5,73830.03,0.0,0.94017,5e-05,6.18409]
[1780230637256,42.5,73830.09,0.0,0.9402,5e-05,6.18041]
[1780230642291,42.5,73829.65,0.0,0.94017,5e-05,6.18272]
[1780230643938,42.5,73829.43,0.0,0.94016,5e-05,6.18374]
[1780230643977,42.5,73829.43,0.0,0.94016,5e-05,6.18374]
[1780230644305,42.5,73829.47,0.0,0.94016,5e-05,6.18365]
[1780230650347,42.5,73829.43,0.0,0.94015,5e-05,6.18431]
[1780230655382,42.5,73829.43,0.0,0.94014,5e-05,6.18472]
[1780230663438,42.5,73828.24,0.0,0.94007,5e-05,6.19045]
[1780230676529,42.51,73829.09,0.0,0.9401,5e-05,6.18786]
[1780230687609,42.51,73829.44,0.0,0.94011,5e-05,6.18722]
[1780230694655,42.51,73830.28,0.0,0.94019,5e-05,6.18019]
[1780230699691,42.51,73830.76,0.0,0.94021,5e-05,6.17858]
[1780230705734,42.51,73830.28,0.0,0.94017,5e-05,6.18116]
[1780230713790,42.52,73830.56,0.0,0.94018,5e-05,6.18082]
[1780230718825,42.52,73830.31,0.0,0.94016,5e-05,6.1823]
[1780230728663,42.52,73830.31,0.0,0.94016,5e-05,6.1823]
[1780230738965,42.52,73830.37,0.0,0.94014,5e-05,6.18359]
[1780230749035,42.52,73830.19,0.0,0.94012,5e-05,6.18511]
[1780230761126,42.53,73830.36,0.0,0.94016,5e-05,6.18133]
[1780230766161,42.53,73830.31,0.0,0.94015,5e-05,6.18193]
[1780230771196,42.53,73829.84,0.0,0.94012,5e-05,6.18431]
[1780230776231,42.53,73829.78,0.0,0.94011,5e-05,6.18492]
[1780230787308,42.53,73829.49,0.0,0.94009,5e-05,6.18693]
[1780230792343,42.53,73828.51,0.0,0.94003,5e-05,6.19142]
[1780230798384,42.53,73828.97,0.0,0.94005,5e-05,6.18981]
[1780230803420,42.53,73829.52,0.0,0.94008,5e-05,6.18777]
[1780230808456,42.54,73829.27,0.0,0.94006,5e-05,6.18917]
[1780230813491,42.54,73830.38,0.0,0.94015,5e-05,6.18078]
[1780230818526,42.54,73831.7,0.0,0.94022,5e-05,6.17553]
[1780230823560,42.54,73831.56,0.0,0.9402,5e-05,6.17653]
[1780230837659,42.54,73831.56,0.0,0.94019,5e-05,6.17764]
[1780230841687,42.54,73827.83,0.0,0.93999,5e-05,6.19384]
[1780230846721,42.54,73823.87,0.0,0.93977,5e-05,6.21101]
[1780230848736,42.54,73818.05,0.0,0.93945,5e-05,6.23596]
[1780230850749,42.54,73813.77,0.0,0.93922,5e-05,6.25431]
[1780230851757,42.54,73809.63,0.0,0.93899,5e-05,6.2721]
[1780230853771,42.54,73808.42,0.0,0.93893,5e-05,6.2772]
[1780230858806,42.54,73806.04,0.0,0.9388,5e-05,6.28713]
[1780230863841,42.54,73804.72,0.0,0.93873,5e-05,6.29267]
[1780230868876,42.54,73804.62,0.0,0.93873,5e-05,6.29296]
[1780230873913,42.54,73804.57,0.0,0.93876,5e-05,6.28904]
[1780230879955,42.54,73806.42,0.0,0.93887,5e-05,6.281]
[1780230884990,42.54,73807.69,0.0,0.93893,5e-05,6.27561]
[1780230890026,42.54,73809.74,0.0,0.93904,5e-05,6.26691]
[1780230895063,42.54,73810.04,0.0,0.93906,5e-05,6.26579]
[1780230900098,42.54,73809.96,0.0,0.93905,5e-05,6.26613]
[1780230902113,42.54,73814.75,0.0,0.93932,5e-05,6.2455]
[1780230903119,42.54,73817.74,0.0,0.93948,5e-05,6.23268]
[1780230907147,42.54,73821.64,0.0,0.93969,5e-05,6.21613]
[1780230912182,42.54,73822.76,0.0,0.93975,5e-05,6.21157]
[1780230919231,42.54,73823.57,0.0,0.93979,5e-05,6.2084]
[1780230921245,42.54,73827.28,0.0,0.93998,5e-05,6.19266]
[1780230928294,42.54,73827.99,0.0,0.94002,5e-05,6.18968]
[1780230934336,42.54,73826.38,0.0,0.94,5e-05,6.19021]
[1780230939371,42.53,73825.85,0.0,0.93999,5e-05,6.1906]
[1780230944406,42.53,73825.95,0.0,0.94002,5e-05,6.18834]
[1780230948434,42.52,73831.09,0.0,0.94032,5e-05,6.165]
[1780230952462,42.52,73834.06,0.0,0.94049,5e-05,6.15113]
[1780230955483,42.52,73836.96,0.0,0.94066,5e-05,6.13794]
[1780230961524,42.51,73837.92,0.0,0.94073,5e-05,6.13224]
[1780230966864,42.51,73835.22,0.0,0.9406,5e-05,6.14263]
[1780230972602,42.5,73836.58,0.0,0.94069,5e-05,6.1349]
[1780230977637,42.5,73836.27,0.0,0.94068,5e-05,6.13621]
[1780230980658,42.51,73830.77,0.0,0.94038,5e-05,6.16015]
[1780230982672,42.51,73827.79,0.0,0.94021,5e-05,6.17311]
[1780230988714,42.51,73826.14,0.0,0.94012,5e-05,6.18082]
[1780230994756,42.51,73828.1,0.0,0.94025,5e-05,6.16919]
[1780230999792,42.51,73826.98,0.0,0.94018,5e-05,6.17464]
[1780231004827,42.51,73826.64,0.0,0.94015,5e-05,6.17677]
[1780231009862,42.52,73828.78,0.0,0.94026,5e-05,6.16833]
[1780231014897,42.52,73826.98,0.0,0.94015,5e-05,6.17671]
[1780231019932,42.52,73827.21,0.0,0.94016,5e-05,6.17643]
[1780231024967,42.52,73827.46,0.0,0.94016,5e-05,6.17607]
[1780231031009,42.52,73827.85,0.0,0.94017,5e-05,6.17527]
[1780231038058,42.53,73827.8,0.0,0.94016,5e-05,6.1765]
[1780231043093,42.53,73827.87,0.0,0.94015,5e-05,6.17692]
[1780231048128,42.53,73827.64,0.0,0.94013,5e-05,6.17877]
[1780231053163,42.53,73827.13,0.0,0.94013,5e-05,6.17763]
[1780231059205,42.54,73826.93,0.0,0.9401,5e-05,6.17933]
[1780231066254,42.54,73827.19,0.0,0.94011,5e-05,6.17922]
[1780231069875,42.54,73829.6,0.0,0.94023,5e-05,6.16923]
[1780231070282,42.54,73842.14,0.0,0.9409,5e-05,6.11623]
[1780231071289,42.54,73847.16,0.0,0.94116,5e-05,6.09521]
[1780231072296,42.54,73850.85,0.0,0.94136,5e-05,6.07989]
[1780231073520,42.54,73850.85,0.0,0.94136,5e-05,6.07989]
[1780231079345,42.55,73851.62,0.0,0.94137,5e-05,6.07872]
[1780231081359,42.55,73848.32,0.0,0.94119,5e-05,6.09324]
[1780231082453,42.55,73848.32,0.0,0.94119,5e-05,6.09324]
[1780231082506,42.55,73843.04,0.0,0.94091,5e-05,6.11586]
[1780231083174,42.55,73843.04,0.0,0.94091,5e-05,6.11586]
[1780231083225,42.55,73843.04,0.0,0.94091,5e-05,6.11586]
[1780231083373,42.55,73842.19,0.0,0.94086,5e-05,6.11968]
[1780231091429,42.56,73842.43,0.0,0.94085,5e-05,6.12033]
[1780231096465,42.56,73842.31,0.0,0.94083,5e-05,6.12184]
[1780231101500,42.56,73842.17,0.0,0.94081,5e-05,6.12339]
[1780231106535,42.56,73839.79,0.0,0.94067,5e-05,6.1344]
[1780231113584,42.57,73839.73,0.0,0.94069,5e-05,6.13183]
[1780231120633,42.57,73840.51,0.0,0.94072,5e-05,6.1297]
[1780231125668,42.57,73839.26,0.0,0.94064,5e-05,6.13583]
[1780231133724,42.58,73838.33,0.0,0.94058,5e-05,6.141]
[1780231136106,42.58,73838.24,0.0,0.94057,5e-05,6.14153]
[1780231136207,42.58,73838.14,0.0,0.94056,5e-05,6.14211]
[1780231136226,42.58,73838.14,0.0,0.94056,5e-05,6.14211]
[1780231142787,42.58,73838.5,0.0,0.94057,5e-05,6.14161]
[1780231145749,42.58,73838.42,0.0,0.94056,5e-05,6.14225]
[1780231145973,42.58,73838.42,0.0,0.94056,5e-05,6.14225]
[1780231154871,42.59,73837.77,0.0,0.94051,5e-05,6.14643]
[1780231155655,42.59,73837.77,0.0,0.94051,5e-05,6.14643]
[1780231155719,42.59,73837.77,0.0,0.94051,5e-05,6.14643]
[1780231155879,42.59,73837.76,0.0,0.94051,5e-05,6.14662]
[1780231163034,42.59,73840.06,0.0,0.94063,5e-05,6.13713]
[1780231169980,42.59,73836.0,0.0,0.94039,5e-05,6.15615]
[1780231171168,42.59,73836.0,0.0,0.94039,5e-05,6.15615]
[1780231171222,42.59,73836.0,0.0,0.94039,5e-05,6.15615]
[1780231171993,42.59,73834.28,0.0,0.94033,5e-05,6.15972]
[1780231177029,42.6,73833.94,0.0,0.9403,5e-05,6.16184]
[1780231182064,42.6,73834.26,0.0,0.94031,5e-05,6.16116]
[1780231192133,42.6,73834.26,0.0,0.94029,5e-05,6.1625]
[1780231201207,42.6,73834.26,0.0,0.94028,5e-05,6.16328]
[1780231209263,42.61,73834.21,0.0,0.94026,5e-05,6.16468]
[1780231211277,42.61,73830.7,0.0,0.94007,5e-05,6.17993]
[1780231216312,42.61,73829.0,0.0,0.93997,5e-05,6.18792]
[1780231222354,42.61,73828.29,0.0,0.93992,5e-05,6.19163]
[1780231227389,42.61,73828.54,0.0,0.93993,5e-05,6.19116]
[1780231232424,42.62,73828.35,0.0,0.93995,5e-05,6.18859]
[1780231244508,42.62,73828.2,0.0,0.93992,5e-05,6.19089]
[1780231250550,42.62,73828.61,0.0,0.93993,5e-05,6.19005]
[1780231257599,42.63,73828.58,0.0,0.93991,5e-05,6.19128]
[1780231262636,42.63,73828.61,0.0,0.93991,5e-05,6.19198]
[1780231268678,42.63,73828.52,0.0,0.93989,5e-05,6.19336]
[1780231274720,42.63,73828.78,0.0,0.93989,5e-05,6.19326]
[1780231276734,42.64,73832.9,0.0,0.94011,5e-05,6.17605]
[1780231279755,42.64,73839.4,0.0,0.94045,5e-05,6.14902]
[1780231280762,42.64,73843.85,0.0,0.94068,5e-05,6.13038]
[1780231283783,42.64,73849.49,0.0,0.94097,5e-05,6.1073]
[1780231284762,42.64,73849.49,0.0,0.94097,5e-05,6.1073]
[1780231284971,42.64,73849.49,0.0,0.94097,5e-05,6.1073]
[1780231285001,42.64,73853.0,0.0,0.94116,5e-05,6.09276]
[1780231285799,42.64,73856.94,0.0,0.94136,5e-05,6.07646]
[1780231290833,42.65,73855.1,0.0,0.94124,5e-05,6.08588]
[1780231296111,42.65,73855.69,0.0,0.94129,5e-05,6.08065]
[1780231297731,42.65,73855.66,0.0,0.94128,5e-05,6.08139]
[1780231298600,42.65,73855.73,0.0,0.94128,5e-05,6.0814]
[1780231298727,42.65,73855.73,0.0,0.94128,5e-05,6.0814]
[1780231298822,42.65,73855.73,0.0,0.94128,5e-05,6.08171]
[1780231303924,42.66,73857.68,0.0,0.94137,5e-05,6.07499]
[1780231305623,42.66,73858.08,0.0,0.94138,5e-05,6.07361]
[1780231305723,42.66,73858.08,0.0,0.94138,5e-05,6.07361]
[1780231312987,42.67,73859.09,0.0,0.94141,5e-05,6.07178]
[1780231318054,42.67,73859.09,0.0,0.94139,5e-05,6.07328]
[1780231323089,42.68,73859.88,0.0,0.94141,5e-05,6.07144]
[1780231324698,42.68,73862.17,0.0,0.94153,5e-05,6.06211]
[1780231324722,42.68,73862.17,0.0,0.94153,5e-05,6.06211]
[1780231325103,42.68,73862.79,0.0,0.94156,5e-05,6.05982]
[1780231327993,42.68,73862.63,0.0,0.94154,5e-05,6.06113]
[1780231328220,42.68,73862.63,0.0,0.94154,5e-05,6.06113]
[1780231331467,42.68,73864.18,0.0,0.94161,5e-05,6.0559]
[1780231331722,42.68,73864.18,0.0,0.94161,5e-05,6.0559]
[1780231332152,42.68,73865.23,0.0,0.94166,5e-05,6.05181]
[1780231333441,42.68,73866.21,0.0,0.94171,5e-05,6.04802]
[1780231333474,42.68,73866.21,0.0,0.94171,5e-05,6.04802]
[1780231339201,42.69,73868.63,0.0,0.94181,5e-05,6.03986]
[1780231339737,42.69,73868.63,0.0,0.94181,5e-05,6.03986]
[1780231339971,42.69,73868.63,0.0,0.94181,5e-05,6.03986]
[1780231340208,42.69,73868.74,0.0,0.94181,5e-05,6.03974]
[1780231341944,42.69,73868.66,0.0,0.9418,5e-05,6.04042]
[1780231341974,42.69,73868.66,0.0,0.9418,5e-05,6.04042]
[1780231346250,42.7,73871.29,0.0,0.94192,5e-05,6.03107]
[1780231347257,42.7,73874.53,0.0,0.94208,5e-05,6.01784]
[1780231347780,42.7,73874.53,0.0,0.94208,5e-05,6.01784]
[1780231347975,42.7,73874.53,0.0,0.94208,5e-05,6.01784]
[1780231348264,42.7,73872.95,0.0,0.942,5e-05,6.02482]
[1780231350115,42.7,73872.69,0.0,0.94198,5e-05,6.02627]
[1780231350223,42.7,73872.69,0.0,0.94198,5e-05,6.02627]
[1780231357327,42.71,73872.73,0.0,0.94198,5e-05,6.02491]
[1780231362361,42.71,73869.67,0.0,0.9418,5e-05,6.03942]
[1780231364075,42.71,73868.56,0.0,0.94174,5e-05,6.04441]
[1780231364222,42.71,73868.56,0.0,0.94174,5e-05,6.04441]
[1780231364376,42.72,73868.46,0.0,0.94173,5e-05,6.04514]
[1780231367333,42.72,73868.99,0.0,0.94175,5e-05,6.04352]
[1780231367471,42.72,73868.99,0.0,0.94175,5e-05,6.04382]
[1780231373439,42.72,73868.71,0.0,0.94171,5e-05,6.04681]
[1780231378478,42.73,73868.63,0.0,0.94168,5e-05,6.04892]
[1780231380064,42.73,73868.63,0.0,0.94168,5e-05,6.04892]
[1780231380222,42.73,73868.63,0.0,0.94168,5e-05,6.04892]
[1780231380323,42.73,73868.7,0.0,0.94168,5e-05,6.04892]
[1780231382462,42.73,73868.79,0.0,0.94168,5e-05,6.04883]
[1780231382475,42.73,73868.71,0.0,0.94168,5e-05,6.04946]
[1780231387542,42.74,73869.61,0.0,0.9417,5e-05,6.04743]
[1780231390875,42.74,73870.35,0.0,0.94173,5e-05,6.04491]
[1780231390973,42.74,73870.35,0.0,0.94173,5e-05,6.04491]
[1780231396605,42.74,73871.21,0.0,0.94175,5e-05,6.04338]
[1780231398121,42.74,73871.21,0.0,0.94175,5e-05,6.04338]
[1780231398222,42.74,73871.21,0.0,0.94175,5e-05,6.04338]
[1780231398223,42.75,73871.76,0.0,0.94178,5e-05,6.04137]
[1780231400708,42.75,73872.5,0.0,0.94181,5e-05,6.03888]
[1780231400725,42.75,73872.5,0.0,0.94181,5e-05,6.03888]
[1780231407682,42.75,73872.29,0.0,0.94177,5e-05,6.04214]
[1780231412717,42.76,73872.55,0.0,0.9418,5e-05,6.03853]
[1780231415283,42.76,73872.55,0.0,0.9418,5e-05,6.03853]
[1780231415472,42.76,73872.55,0.0,0.9418,5e-05,6.03853]
[1780231415458,42.76,73873.57,0.0,0.94185,5e-05,6.03485]
[1780231415738,42.76,73874.72,0.0,0.9419,5e-05,6.03034]
[1780231418285,42.76,73874.75,0.0,0.9419,5e-05,6.03052]
[1780231418472,42.76,73874.75,0.0,0.9419,5e-05,6.03052]
[1780231424800,42.77,73873.74,0.0,0.94182,5e-05,6.03714]
[1780231432857,42.78,73873.79,0.0,0.94179,5e-05,6.0392]
[1780231437892,42.78,73873.83,0.0,0.94178,5e-05,6.04043]
[1780231439997,42.78,73873.83,0.0,0.94178,5e-05,6.04043]
[1780231440220,42.78,73873.83,0.0,0.94178,5e-05,6.04043]
[1780231440322,42.78,73873.83,0.0,0.94177,5e-05,6.04098]
[1780231440791,42.78,73873.83,0.0,0.94177,5e-05,6.04098]
[1780231440972,42.78,73873.83,0.0,0.94177,5e-05,6.04098]
[1780231446955,42.79,73874.09,0.0,0.94176,5e-05,6.04181]
[1780231451990,42.79,73873.65,0.0,0.94172,5e-05,6.04498]
[1780231457025,42.79,73873.42,0.0,0.94169,5e-05,6.04727]
[1780231462060,42.8,73873.4,0.0,0.94168,5e-05,6.04865]
[1780231469109,42.8,73873.35,0.0,0.94165,5e-05,6.05065]
[1780231471962,42.8,73873.25,0.0,0.94167,5e-05,6.0476]
[1780231471972,42.8,73873.25,0.0,0.94167,5e-05,6.0476]
[1780231472131,42.81,73869.79,0.0,0.94149,5e-05,6.06235]
[1780231474446,42.81,73869.43,0.0,0.94147,5e-05,6.06409]
[1780231474477,42.81,73869.43,0.0,0.94147,5e-05,6.06409]
[1780231480187,42.81,73869.47,0.0,0.94145,5e-05,6.06554]
[1780231485222,42.81,73868.72,0.0,0.9414,5e-05,6.06985]
[1780231488284,42.82,73869.42,0.0,0.94143,5e-05,6.06738]
[1780231488470,42.82,73869.42,0.0,0.94143,5e-05,6.06738]
[1780231488497,42.82,73869.42,0.0,0.94142,5e-05,6.06762]
[1780231491265,42.82,73874.0,0.0,0.94166,5e-05,6.04915]
[1780231492096,42.82,73874.0,0.0,0.94166,5e-05,6.04915]
[1780231492222,42.82,73874.0,0.0,0.94166,5e-05,6.04915]
[1780231492696,42.82,73875.59,0.0,0.94174,5e-05,6.04277]
[1780231492721,42.82,73875.59,0.0,0.94174,5e-05,6.04277]
[1780231493279,42.82,73878.02,0.0,0.94186,5e-05,6.03289]
[1780231495292,42.82,73880.87,0.0,0.942,5e-05,6.0216]
[1780231500329,42.83,73879.48,0.0,0.94191,5e-05,6.02899]
[1780231505342,42.83,73881.07,0.0,0.94198,5e-05,6.02358]
[1780231505478,42.83,73881.07,0.0,0.94198,5e-05,6.02358]
[1780231511410,42.84,73882.44,0.0,0.94202,5e-05,6.02011]
[1780231513678,42.84,73881.63,0.0,0.94197,5e-05,6.02414]
[1780231517245,42.84,73882.34,0.0,0.942,5e-05,6.02214]
[1780231517472,42.84,73882.34,0.0,0.942,5e-05,6.02214]
[1780231521480,42.85,73877.46,0.0,0.94172,5e-05,6.04413]
[1780231523900,42.85,73877.97,0.0,0.94174,5e-05,6.04259]
[1780231523976,42.85,73877.97,0.0,0.94174,5e-05,6.04259]
[1780231529536,42.85,73877.98,0.0,0.94172,5e-05,6.04429]
[1780231532210,42.85,73877.97,0.0,0.94175,5e-05,6.04092]
[1780231539649,42.86,73879.35,0.0,0.94179,5e-05,6.03718]
[1780231539735,42.86,73879.35,0.0,0.94179,5e-05,6.03718]
[1780231545648,42.87,73877.24,0.0,0.94165,5e-05,6.04836]
[1780231547566,42.87,73877.24,0.0,0.94165,5e-05,6.04836]
[1780231547723,42.87,73877.24,0.0,0.94165,5e-05,6.04836]
[1780231555718,42.88,73877.24,0.0,0.94162,5e-05,6.05111]
[1780231561738,42.88,73877.24,0.0,0.94162,5e-05,6.05111]
[1780231569619,42.88,73878.07,0.0,0.94163,5e-05,6.05038]
[1780231569723,42.88,73878.07,0.0,0.94163,5e-05,6.05038]
[1780231574851,42.89,73877.48,0.0,0.94157,5e-05,6.0553]
[1780231579886,42.9,73877.43,0.0,0.94155,5e-05,6.05684]
[1780231583367,42.9,73876.59,0.0,0.9415,5e-05,6.06088]
[1780231583477,42.9,73876.59,0.0,0.9415,5e-05,6.06088]
[1780231583913,42.9,73872.49,0.0,0.94128,5e-05,6.07856]
[1780231587942,42.9,73870.2,0.0,0.94115,5e-05,6.08907]
[1780231592977,42.9,73868.71,0.0,0.94109,5e-05,6.09243]
[1780231595635,42.9,73867.29,0.0,0.94101,5e-05,6.09861]
[1780231595731,42.91,73867.12,0.0,0.941,5e-05,6.09952]
[1780231601034,42.91,73866.18,0.0,0.94094,5e-05,6.10467]
[1780231606069,42.91,73866.27,0.0,0.94093,5e-05,6.10526]
[1780231613114,42.91,73865.66,0.0,0.94089,5e-05,6.1082]
[1780231613226,42.91,73865.66,0.0,0.94089,5e-05,6.1082]
[1780231619160,42.92,73865.26,0.0,0.94085,5e-05,6.1119]
[1780231620356,42.92,73865.26,0.0,0.94085,5e-05,6.1119]
[1780231620474,42.92,73865.26,0.0,0.94085,5e-05,6.1119]
[1780231626209,42.92,73865.71,0.0,0.94085,5e-05,6.11126]
[1780231629003,42.92,73865.81,0.0,0.94086,5e-05,6.11102]
[1780231629224,42.92,73865.81,0.0,0.94086,5e-05,6.11102]
[1780231635272,42.93,73866.19,0.0,0.94086,5e-05,6.11086]
[1780231639963,42.93,73865.73,0.0,0.94083,5e-05,6.11351]
[1780231639975,42.93,73865.73,0.0,0.94083,5e-05,6.11351]
[1780231642321,42.93,73861.8,0.0,0.94061,5e-05,6.13057]
[1780231643328,42.93,73856.73,0.0,0.94034,5e-05,6.15209]
[1780231644818,42.93,73856.31,0.0,0.94032,5e-05,6.15398]
[1780231644972,42.93,73856.31,0.0,0.94032,5e-05,6.15398]
[1780231651384,42.93,73855.8,0.0,0.94031,5e-05,6.15293]
[1780231652391,42.93,73853.56,0.0,0.94019,5e-05,6.1625]
[1780231653402,42.93,73851.71,0.0,0.94009,5e-05,6.17043]
[1780231655309,42.93,73851.71,0.0,0.94009,5e-05,6.17043]
[1780231655473,42.93,73851.71,0.0,0.94009,5e-05,6.17043]
[1780231661455,42.94,73853.07,0.0,0.94016,5e-05,6.16541]
[1780231666490,42.94,73853.47,0.0,0.94017,5e-05,6.16419]
[1780231667497,42.94,73857.32,0.0,0.94038,5e-05,6.14803]
[1780231670035,42.94,73856.27,0.0,0.94032,5e-05,6.1527]
[1780231670225,42.94,73856.27,0.0,0.94032,5e-05,6.1527]
[1780231674733,42.94,73854.02,0.0,0.94019,5e-05,6.16271]
[1780231676300,42.94,73853.85,0.0,0.94018,5e-05,6.16351]
[1780231676475,42.94,73853.85,0.0,0.94018,5e-05,6.16351]
[1780231679582,42.94,73849.82,0.0,0.93996,5e-05,6.18085]
[1780231681826,42.94,73849.1,0.0,0.93992,5e-05,6.184]
[1780231681973,42.94,73849.1,0.0,0.93992,5e-05,6.184]
[1780231688645,42.94,73847.52,0.0,0.93983,5e-05,6.19101]
[1780231691495,42.94,73847.54,0.0,0.93983,5e-05,6.19101]
[1780231691723,42.94,73847.54,0.0,0.93983,5e-05,6.19101]
[1780231696702,42.94,73851.36,0.0,0.94004,5e-05,6.17508]
[1780231697473,42.94,73851.36,0.0,0.94004,5e-05,6.17508]
[1780231697730,42.94,73851.36,0.0,0.94004,5e-05,6.17508]
[1780231701738,42.94,73855.16,0.0,0.94023,5e-05,6.15933]
[1780231702830,42.94,73856.36,0.0,0.9403,5e-05,6.15433]
[1780231702976,42.94,73856.36,0.0,0.9403,5e-05,6.15433]
[1780231708785,42.95,73857.03,0.0,0.94032,5e-05,6.15219]
[1780231710506,42.95,73857.1,0.0,0.94033,5e-05,6.1519]
[1780231710724,42.95,73857.1,0.0,0.94033,5e-05,6.1519]
[1780231716842,42.95,73857.22,0.0,0.94036,5e-05,6.14824]
[1780231718856,42.95,73855.47,0.0,0.94026,5e-05,6.15585]
[1780231720009,42.95,73855.47,0.0,0.94026,5e-05,6.15585]
[1780231720220,42.95,73855.47,0.0,0.94026,5e-05,6.15585]
[1780231727919,42.95,73855.03,0.0,0.94023,5e-05,6.15871]
[1780231728873,42.95,73855.03,0.0,0.94023,5e-05,6.15871]
[1780231728973,42.95,73855.03,0.0,0.94023,5e-05,6.15871]
[1780231734968,42.96,73855.08,0.0,0.94022,5e-05,6.15933]
[1780231736474,42.96,73855.08,0.0,0.94022,5e-05,6.15933]
[1780231736723,42.96,73855.08,0.0,0.94022,5e-05,6.15933]
[1780231742465,42.96,73854.65,0.0,0.94019,5e-05,6.16191]
[1780231742727,42.96,73854.65,0.0,0.94019,5e-05,6.16191]
[1780231744031,42.96,73852.88,0.0,0.94009,5e-05,6.16977]
[1780231755108,42.96,73851.84,0.0,0.94002,5e-05,6.1754]
[1780231757287,42.96,73851.84,0.0,0.94002,5e-05,6.1754]
[1780231757472,42.96,73851.84,0.0,0.94002,5e-05,6.1754]
[1780231765178,42.97,73852.3,0.0,0.94003,5e-05,6.1747]
[1780231772327,42.97,73852.3,0.0,0.94002,5e-05,6.17497]
[1780231775396,42.97,73852.3,0.0,0.94005,5e-05,6.17161]
[1780231775469,42.97,73852.3,0.0,0.94005,5e-05,6.17161]
[1780231782297,42.97,73851.25,0.0,0.93998,5e-05,6.17741]
[1780231786383,42.97,73850.3,0.0,0.93992,5e-05,6.18184]
[1780231786472,42.97,73850.3,0.0,0.93992,5e-05,6.18184]
[1780231792207,42.98,73851.02,0.0,0.93995,5e-05,6.17959]
[1780231792224,42.98,73851.02,0.0,0.93995,5e-05,6.17959]
[1780231792367,42.98,73853.13,0.0,0.94006,5e-05,6.17081]
[1780231797402,42.98,73851.49,0.0,0.93996,5e-05,6.17851]
[1780231802437,42.98,73852.27,0.0,0.94,5e-05,6.17592]
[1780231808479,42.98,73853.79,0.0,0.94007,5e-05,6.16992]
[1780231808932,42.98,73853.79,0.0,0.94007,5e-05,6.16992]
[1780231808972,42.98,73853.79,0.0,0.94007,5e-05,6.16992]
[1780231814522,42.99,73854.8,0.0,0.94011,5e-05,6.16665]
[1780231816535,42.99,73866.35,0.0,0.94072,5e-05,6.11834]
[1780231817094,42.99,73866.35,0.0,0.94072,5e-05,6.11834]
[1780231817542,42.99,73867.19,0.0,0.94077,5e-05,6.11505]
[1780231819686,42.99,73867.32,0.0,0.94077,5e-05,6.11475]
[1780231825731,42.99,73866.56,0.0,0.94071,5e-05,6.11933]
[1780231825822,42.99,73866.56,0.0,0.94071,5e-05,6.11955]
[1780231831641,43.0,73865.73,0.0,0.94068,5e-05,6.12028]
[1780231836676,43.0,73866.06,0.0,0.94069,5e-05,6.11989]
[1780231840402,43.0,73866.77,0.0,0.94072,5e-05,6.11751]
[1780231840469,43.0,73866.77,0.0,0.94072,5e-05,6.11751]
[1780231846747,43.0,73866.82,0.0,0.94071,5e-05,6.11867]
[1780231853795,43.01,73866.76,0.0,0.94069,5e-05,6.12022]
[1780231855719,43.01,73866.77,0.0,0.94068,5e-05,6.12037]
[1780231855830,43.01,73866.77,0.0,0.94068,5e-05,6.12037]
[1780231855931,43.01,73866.77,0.0,0.94068,5e-05,6.12054]
[1780231855971,43.01,73866.77,0.0,0.94068,5e-05,6.12054]
[1780231857722,43.01,73866.3,0.0,0.94066,5e-05,6.12269]
[1780231857826,43.01,73865.22,0.0,0.9406,5e-05,6.12741]
[1780231861761,43.01,73865.08,0.0,0.94058,5e-05,6.12848]
[1780231861977,43.01,73864.89,0.0,0.94057,5e-05,6.12944]
[1780231867896,43.02,73865.08,0.0,0.94057,5e-05,6.12953]
[1780231870660,43.02,73865.04,0.0,0.94057,5e-05,6.12985]
[1780231876959,43.02,73863.86,0.0,0.94049,5e-05,6.13589]
[1780231882003,43.02,73857.75,0.0,0.94015,5e-05,6.16241]
[1780231884632,43.02,73857.75,0.0,0.94015,5e-05,6.16241]
[1780231884719,43.02,73857.75,0.0,0.94015,5e-05,6.16241]
[1780231884733,43.02,73858.22,0.0,0.94018,5e-05,6.16062]
[1780231891065,43.02,73854.53,0.0,0.94001,5e-05,6.17288]
[1780231897107,43.03,73853.69,0.0,0.93996,5e-05,6.17691]
[1780231903150,43.03,73853.57,0.0,0.93994,5e-05,6.1779]
[1780231910199,43.03,73853.41,0.0,0.93993,5e-05,6.17913]
[1780231916241,43.03,73855.28,0.0,0.94002,5e-05,6.17172]
[1780231917248,43.03,73850.95,0.0,0.93979,5e-05,6.19009]
[1780231922283,43.03,73850.37,0.0,0.93976,5e-05,6.19279]
[1780231927318,43.03,73844.55,0.0,0.93944,5e-05,6.21762]
[1780231933360,43.03,73842.95,0.0,0.93935,5e-05,6.22438]
[1780231938395,43.03,73842.86,0.0,0.93935,5e-05,6.22471]
[1780231940410,43.03,73837.67,0.0,0.93907,5e-05,6.2467]
[1780231942424,43.03,73833.86,0.0,0.93887,5e-05,6.26276]
[1780231947459,43.03,73832.45,0.0,0.9388,5e-05,6.26823]
[1780231949857,43.03,73832.39,0.0,0.93879,5e-05,6.26837]
[1780231949970,43.03,73832.39,0.0,0.93879,5e-05,6.26837]
[1780231953718,43.03,73828.95,0.0,0.93865,5e-05,6.27846]
[1780231959543,43.02,73826.92,0.0,0.93855,5e-05,6.28609]
[1780231960622,43.02,73826.92,0.0,0.93855,5e-05,6.28609]
[1780231960719,43.02,73826.92,0.0,0.93855,5e-05,6.28609]
[1780231965742,43.02,73827.9,0.0,0.93861,5e-05,6.28127]
[1780231965970,43.02,73827.9,0.0,0.93861,5e-05,6.28127]
[1780231965823,43.02,73827.11,0.0,0.93857,5e-05,6.28433]
[1780231971292,43.02,73825.33,0.0,0.93849,5e-05,6.29108]
[1780231971627,43.02,73821.99,0.0,0.93831,5e-05,6.30517]
[1780231973506,43.02,73821.05,0.0,0.93826,5e-05,6.30898]
[1780231973641,43.02,73814.66,0.0,0.93791,5e-05,6.33614]
[1780231975041,43.02,73814.66,0.0,0.93791,5e-05,6.33614]
[1780231975220,43.02,73812.68,0.0,0.93781,5e-05,6.34438]
[1780231975654,43.02,73812.34,0.0,0.93779,6e-05,6.34558]
[1780231977477,43.01,73812.3,0.0,0.93779,6e-05,6.34549]
[1780231977718,43.01,73812.3,0.0,0.93779,6e-05,6.34549]
[1780231979683,43.01,73807.47,0.0,0.93754,6e-05,6.36544]
[1780231982704,43.01,73802.66,0.0,0.93728,6e-05,6.38528]
[1780231984718,43.01,73797.2,0.0,0.93699,6e-05,6.4082]
[1780231986318,43.01,73798.84,0.0,0.93708,6e-05,6.40078]
[1780231986370,43.01,73798.84,0.0,0.93708,6e-05,6.40078]
[1780231986470,43.01,73798.84,0.0,0.93708,6e-05,6.40078]
[1780231986732,43.01,73802.41,0.0,0.93728,6e-05,6.38507]
[1780231989753,43.0,73799.03,0.0,0.9371,6e-05,6.39887]
[1780231991767,43.0,73793.63,0.0,0.93681,6e-05,6.42167]
[1780231994132,43.0,73793.55,0.0,0.93681,6e-05,6.42173]
[1780231994218,43.0,73793.55,0.0,0.93681,6e-05,6.42173]
[1780231994235,43.0,73793.55,0.0,0.93681,6e-05,6.42173]
[1780231994469,43.0,73793.55,0.0,0.93681,6e-05,6.42173]
[1780231994788,43.0,73793.73,0.0,0.93683,6e-05,6.42039]
[1780231999823,43.0,73792.93,0.0,0.9368,6e-05,6.42248]
[1780232002856,43.0,73793.09,0.0,0.93681,6e-05,6.42152]
[1780232002971,43.0,73793.09,0.0,0.93681,6e-05,6.42152]
[1780232003072,42.99,73793.04,0.0,0.93682,6e-05,6.4212]
[1780232008886,42.99,73794.91,0.0,0.93694,6e-05,6.41161]
[1780232013921,42.99,73793.53,0.0,0.93691,6e-05,6.41232]
[1780232015505,42.99,73793.5,0.0,0.93691,6e-05,6.41222]
[1780232015641,42.99,73793.5,0.0,0.93691,6e-05,6.41222]
[1780232015721,42.99,73793.5,0.0,0.93691,6e-05,6.41222]
[1780232015935,42.98,73792.94,0.0,0.93689,6e-05,6.41441]
[1780232020970,42.98,73793.94,0.0,0.93696,6e-05,6.40881]
[1780232022345,42.98,73795.1,0.0,0.93703,6e-05,6.40352]
[1780232022349,42.98,73795.1,0.0,0.93703,6e-05,6.40352]
[1780232022476,42.98,73795.1,0.0,0.93703,6e-05,6.40352]
[1780232022984,42.98,73794.64,0.0,0.937,6e-05,6.40524]
[1780232028020,42.98,73793.58,0.0,0.93696,6e-05,6.40852]
[1780232034062,42.97,73793.33,0.0,0.93697,6e-05,6.40806]
[1780232039097,42.97,73792.69,0.0,0.93695,6e-05,6.40956]
[1780232040534,42.97,73792.38,0.0,0.93693,6e-05,6.41064]
[1780232040576,42.97,73792.38,0.0,0.93693,6e-05,6.41064]
[1780232040720,42.97,73792.38,0.0,0.93693,6e-05,6.41064]
[1780232041111,42.97,73791.85,0.0,0.93691,6e-05,6.41274]
[1780232046147,42.96,73792.92,0.0,0.93698,6e-05,6.40713]
[1780232047947,42.96,73792.92,0.0,0.93698,6e-05,6.40713]
[1780232047973,42.96,73792.92,0.0,0.93698,6e-05,6.40713]
[1780232047986,42.96,73792.92,0.0,0.93698,6e-05,6.40713]
[1780232048048,42.96,73792.98,0.0,0.93699,6e-05,6.40644]
[1780232048223,42.96,73792.98,0.0,0.93699,6e-05,6.40644]
[1780232054203,42.96,73792.22,0.0,0.93697,6e-05,6.40806]
[1780232062259,42.95,73792.45,0.0,0.937,6e-05,6.4052]
[1780232066168,42.95,73792.49,0.0,0.93701,6e-05,6.40436]
[1780232066221,42.95,73792.49,0.0,0.93701,6e-05,6.40436]
[1780232066471,42.95,73792.49,0.0,0.93701,6e-05,6.40436]
[1780232066572,42.95,73792.49,0.0,0.93702,6e-05,6.40414]
[1780232073337,42.94,73792.0,0.0,0.93704,6e-05,6.40068]
[1780232074514,42.94,73792.0,0.0,0.93704,6e-05,6.40068]
[1780232074720,42.94,73792.0,0.0,0.93704,6e-05,6.40068]
[1780232074725,42.94,73790.43,0.0,0.93696,6e-05,6.40725]
[1780232080386,42.94,73792.91,0.0,0.93711,6e-05,6.3953]
[1780232085881,42.94,73792.32,0.0,0.93709,6e-05,6.3971]
[1780232085935,42.94,73792.32,0.0,0.93709,6e-05,6.3971]
[1780232085982,42.94,73792.32,0.0,0.93709,6e-05,6.3971]
[1780232086083,42.94,73793.49,0.0,0.93716,6e-05,6.39185]
[1780232093478,42.93,73793.41,0.0,0.93717,6e-05,6.39077]
[1780232101533,42.93,73797.52,0.0,0.93742,6e-05,6.37164]
[1780232104159,42.93,73799.21,0.0,0.93751,6e-05,6.36422]
[1780232104166,42.93,73799.21,0.0,0.93751,6e-05,6.36422]
[1780232104227,42.93,73799.39,0.0,0.93752,6e-05,6.36332]
[1780232104554,42.93,73799.66,0.0,0.93754,6e-05,6.36203]
[1780232109591,42.93,73796.88,0.0,0.93739,6e-05,6.37337]
[1780232110747,42.93,73796.88,0.0,0.93739,6e-05,6.37337]
[1780232110803,42.93,73796.88,0.0,0.93739,6e-05,6.37337]
[1780232110972,42.93,73796.88,0.0,0.93739,6e-05,6.37337]
[1780232111074,42.93,73796.92,0.0,0.9374,6e-05,6.37306]
[1780232116638,42.92,73796.97,0.0,0.93741,6e-05,6.37197]
[1780232124695,42.92,73797.1,0.0,0.93743,6e-05,6.37024]
[1780232129731,42.92,73794.25,0.0,0.93728,6e-05,6.38178]
[1780232133117,42.92,73793.71,0.0,0.93726,6e-05,6.38394]
[1780232133175,42.92,73793.71,0.0,0.93726,6e-05,6.38394]
[1780232133219,42.92,73792.34,0.0,0.93722,6e-05,6.38544]
[1780232133759,42.92,73791.92,0.0,0.9372,6e-05,6.38707]
[1780232139801,42.91,73790.96,0.0,0.93716,6e-05,6.39014]
[1780232143184,42.91,73791.11,0.0,0.93717,6e-05,6.38913]
[1780232143224,42.91,73791.11,0.0,0.93717,6e-05,6.38913]
[1780232143279,42.91,73789.82,0.0,0.9371,6e-05,6.39452]
[1780232143473,42.91,73789.82,0.0,0.9371,6e-05,6.39452]
[1780232143829,42.91,73788.67,0.0,0.93704,6e-05,6.39931]
[1780232148864,42.91,73788.66,0.0,0.93705,6e-05,6.39841]
[1780232153899,42.9,73787.96,0.0,0.93703,6e-05,6.40051]
[1780232154915,42.9,73787.96,0.0,0.93703,6e-05,6.40051]
[1780232154974,42.9,73787.96,0.0,0.93703,6e-05,6.40051]
[1780232154980,42.9,73787.96,0.0,0.93703,6e-05,6.40051]
[1780232155227,42.9,73787.96,0.0,0.93703,6e-05,6.40051]
[1780232155072,42.9,73787.96,0.0,0.93703,6e-05,6.40031]
[1780232156922,42.9,73791.19,0.0,0.93721,6e-05,6.38597]
[1780232161957,42.9,73793.57,0.0,0.93736,6e-05,6.37484]
[1780232163462,42.9,73795.26,0.0,0.93745,6e-05,6.36739]
[1780232163473,42.9,73795.26,0.0,0.93745,6e-05,6.36739]
[1780232163626,42.9,73795.26,0.0,0.93745,6e-05,6.36739]
[1780232163726,42.9,73795.26,0.0,0.93745,6e-05,6.36739]
[1780232163974,42.9,73797.06,0.0,0.93755,6e-05,6.35949]
[1780232164979,42.9,73800.27,0.0,0.93773,6e-05,6.34553]
[1780232165986,42.9,73804.5,0.0,0.93797,6e-05,6.32722]
[1780232171021,42.9,73807.14,0.0,0.93812,5e-05,6.31552]
[1780232171474,42.9,73807.14,0.0,0.93812,5e-05,6.31552]
[1780232171544,42.9,73807.14,0.0,0.93812,5e-05,6.31552]
[1780232171721,42.9,73807.14,0.0,0.93812,5e-05,6.31552]
[1780232172028,42.9,73807.25,0.0,0.93812,5e-05,6.31497]
[1780232177063,42.9,73807.39,0.0,0.93814,5e-05,6.314]
[1780232178466,42.9,73807.45,0.0,0.93814,5e-05,6.31366]
[1780232184521,42.9,73807.58,0.0,0.93815,5e-05,6.31269]
[1780232184719,42.9,73807.58,0.0,0.93815,5e-05,6.31269]
[1780232185000,42.9,73807.58,0.0,0.93815,5e-05,6.31269]
[1780232185224,42.9,73807.58,0.0,0.93815,5e-05,6.31269]
[1780232185119,42.89,73809.74,0.0,0.93827,5e-05,6.30325]
[1780232190154,42.89,73810.64,0.0,0.93833,5e-05,6.29901]
[1780232195189,42.89,73811.24,0.0,0.9384,5e-05,6.29201]
[1780232196976,42.89,73811.66,0.0,0.93842,5e-05,6.29014]
[1780232197144,42.89,73811.66,0.0,0.93842,5e-05,6.29014]
[1780232197226,42.89,73811.66,0.0,0.93842,5e-05,6.29014]
[1780232197203,42.89,73811.69,0.0,0.93843,5e-05,6.28993]
[1780232204252,42.89,73815.01,0.0,0.93861,5e-05,6.27521]
[1780232206868,42.89,73815.04,0.0,0.93862,5e-05,6.27495]
[1780232206972,42.89,73815.04,0.0,0.93862,5e-05,6.27495]
[1780232207124,42.89,73815.04,0.0,0.93862,5e-05,6.27495]
[1780232207223,42.89,73815.04,0.0,0.93862,5e-05,6.27495]
[1780232207273,42.89,73815.81,0.0,0.93866,5e-05,6.2716]
[1780232212308,42.89,73816.23,0.0,0.93869,5e-05,6.26949]
[1780232214323,42.89,73819.22,0.0,0.93885,5e-05,6.25652]
[1780232216709,42.89,73821.82,0.0,0.939,5e-05,6.24538]
[1780232216720,42.89,73821.82,0.0,0.939,5e-05,6.24538]
[1780232216886,42.89,73821.82,0.0,0.939,5e-05,6.24538]
[1780232216976,42.89,73821.82,0.0,0.939,5e-05,6.24538]
[1780232217076,42.89,73821.37,0.0,0.93897,5e-05,6.24726]
[1780232222378,42.89,73820.94,0.0,0.93895,5e-05,6.24886]
[1780232228420,42.89,73818.66,0.0,0.93883,5e-05,6.25829]
[1780232237483,42.88,73818.41,0.0,0.93882,5e-05,6.25875]
[1780232239338,42.88,73818.49,0.0,0.93883,5e-05,6.25833]
[1780232239472,42.88,73818.49,0.0,0.93883,5e-05,6.25833]
[1780232239621,42.88,73818.49,0.0,0.93883,5e-05,6.25833]
[1780232239728,42.88,73818.49,0.0,0.93883,5e-05,6.25833]
[1780232239822,42.88,73818.49,0.0,0.93883,5e-05,6.25826]
[1780232249567,42.88,73818.46,0.0,0.93884,5e-05,6.25767]
[1780232260643,42.88,73818.39,0.0,0.93888,5e-05,6.25317]
[1780232265853,42.88,73818.39,0.0,0.93888,5e-05,6.25317]
[1780232265974,42.88,73818.39,0.0,0.93888,5e-05,6.25317]
[1780232266281,42.88,73818.39,0.0,0.93888,5e-05,6.25317]
[1780232266290,42.88,73818.43,0.0,0.93889,5e-05,6.25266]
[1780232266471,42.88,73818.43,0.0,0.93889,5e-05,6.25266]
[1780232272729,42.88,73818.46,0.0,0.93889,5e-05,6.25206]
[1780232279589,42.88,73818.43,0.0,0.93889,5e-05,6.25199]
[1780232279718,42.88,73818.43,0.0,0.93889,5e-05,6.25199]
[1780232290855,42.87,73818.36,0.0,0.9389,5e-05,6.2513]
[1780232295890,42.87,73818.52,0.0,0.93892,5e-05,6.25029]
[1780232301932,42.87,73818.56,0.0,0.93892,5e-05,6.24972]
[1780232306967,42.87,73818.58,0.0,0.93893,5e-05,6.2493]
[1780232312008,42.87,73818.57,0.0,0.93897,5e-05,6.24496]
[1780232324086,42.87,73818.6,0.0,0.93898,5e-05,6.24411]
[1780232335163,42.87,73818.57,0.0,0.93898,5e-05,6.24357]
[1780232341206,42.87,73818.56,0.0,0.93899,5e-05,6.24325]
[1780232345045,42.86,73818.53,0.0,0.93899,5e-05,6.24325]
[1780232345226,42.86,73818.53,0.0,0.93899,5e-05,6.24325]
[1780232345273,42.86,73818.53,0.0,0.93899,5e-05,6.24325]
[1780232345322,42.86,73818.53,0.0,0.93899,5e-05,6.24313]
[1780232345474,42.86,73818.53,0.0,0.93899,5e-05,6.24313]
[1780232354296,42.86,73818.93,0.0,0.93902,5e-05,6.2409]
[1780232356279,42.86,73818.93,0.0,0.93902,5e-05,6.2409]
[1780232356429,42.86,73818.93,0.0,0.93902,5e-05,6.24078]
[1780232356478,42.86,73818.93,0.0,0.93902,5e-05,6.24078]
[1780232356501,42.86,73818.93,0.0,0.93902,5e-05,6.24078]
[1780232356721,42.86,73818.93,0.0,0.93902,5e-05,6.24078]
[1780232356805,42.86,73818.93,0.0,0.93902,5e-05,6.24072]
[1780232362352,42.86,73818.58,0.0,0.939,5e-05,6.24193]
[1780232371292,42.86,73818.42,0.0,0.939,5e-05,6.2425]
[1780232376449,42.86,73818.42,0.0,0.93904,5e-05,6.23775]
[1780232389541,42.86,73818.39,0.0,0.93905,5e-05,6.23719]
[1780232395410,42.86,73818.39,0.0,0.93905,5e-05,6.23719]
[1780232401627,42.86,73818.25,0.0,0.93905,5e-05,6.23723]
[1780232407669,42.85,73818.78,0.0,0.93908,5e-05,6.23471]
[1780232417740,42.85,73818.59,0.0,0.93907,5e-05,6.2351]
[1780232421196,42.85,73818.59,0.0,0.93907,5e-05,6.2351]
[1780232421221,42.85,73818.59,0.0,0.93907,5e-05,6.2351]
[1780232421504,42.85,73818.59,0.0,0.93907,5e-05,6.2351]
[1780232421289,42.85,73818.59,0.0,0.93908,5e-05,6.23497]
[1780232421722,42.85,73818.59,0.0,0.93908,5e-05,6.23497]
[1780232422775,42.85,73823.03,0.0,0.93932,5e-05,6.21597]
[1780232428378,42.85,73821.87,0.0,0.93926,5e-05,6.22086]
[1780232434595,42.85,73822.08,0.0,0.9393,5e-05,6.21578]
[1780232434723,42.85,73822.08,0.0,0.9393,5e-05,6.21578]
[1780232434917,42.85,73822.08,0.0,0.9393,5e-05,6.21578]
[1780232434976,42.85,73822.08,0.0,0.9393,5e-05,6.21578]
[1780232435018,42.85,73822.08,0.0,0.93931,5e-05,6.21574]
[1780232445939,42.85,73821.74,0.0,0.93929,5e-05,6.21698]
[1780232446946,42.85,73817.52,0.0,0.93906,5e-05,6.23496]
[1780232447612,42.85,73817.52,0.0,0.93906,5e-05,6.23496]
[1780232447719,42.85,73817.52,0.0,0.93906,5e-05,6.23496]
[1780232447952,42.85,73817.52,0.0,0.93906,5e-05,6.23496]
[1780232447980,42.85,73817.52,0.0,0.93906,5e-05,6.23496]
[1780232448024,42.85,73816.49,0.0,0.939,5e-05,6.2393]
[1780232453059,42.85,73817.08,0.0,0.93904,5e-05,6.23649]
[1780232455843,42.85,73816.4,0.0,0.939,5e-05,6.23934]
[1780232455981,42.85,73816.4,0.0,0.939,5e-05,6.23934]
[1780232456213,42.85,73816.4,0.0,0.939,5e-05,6.23934]
[1780232456220,42.85,73816.4,0.0,0.939,5e-05,6.23934]
[1780232456314,42.85,73812.59,0.0,0.9388,5e-05,6.25551]
[1780232459101,42.85,73809.97,0.0,0.93866,5e-05,6.26646]
[1780232461118,42.85,73816.77,0.0,0.93903,5e-05,6.23721]
[1780232461722,42.85,73816.77,0.0,0.93903,5e-05,6.23721]
[1780232461976,42.85,73816.77,0.0,0.93903,5e-05,6.23721]
[1780232462043,42.85,73816.77,0.0,0.93903,5e-05,6.23721]
[1780232462224,42.85,73816.77,0.0,0.93903,5e-05,6.23721]
[1780232462311,42.85,73817.55,0.0,0.93907,5e-05,6.23383]
[1780232468169,42.85,73817.44,0.0,0.93907,5e-05,6.23404]
[1780232474452,42.85,73816.51,0.0,0.93902,5e-05,6.23784]
[1780232480253,42.85,73815.74,0.0,0.93899,5e-05,6.24078]
[1780232482023,42.85,73815.74,0.0,0.93899,5e-05,6.24078]
[1780232482217,42.85,73815.74,0.0,0.93899,5e-05,6.24078]
[1780232482450,42.85,73815.74,0.0,0.93899,5e-05,6.24078]
[1780232482471,42.85,73815.74,0.0,0.93899,5e-05,6.24078]
[1780232482551,42.85,73815.79,0.0,0.93899,5e-05,6.24048]
[1780232494351,42.84,73815.71,0.0,0.93903,5e-05,6.23625]
[1780232499386,42.84,73815.38,0.0,0.93901,5e-05,6.23747]
[1780232507442,42.84,73814.68,0.0,0.93898,5e-05,6.24014]
[1780232512477,42.84,73814.58,0.0,0.93897,5e-05,6.24037]
[1780232518519,42.84,73814.44,0.0,0.93897,5e-05,6.24074]
[1780232521637,42.84,73812.53,0.0,0.93887,5e-05,6.24879]
[1780232521725,42.84,73812.53,0.0,0.93887,5e-05,6.24879]
[1780232522092,42.84,73812.53,0.0,0.93887,5e-05,6.24879]
[1780232522220,42.84,73812.53,0.0,0.93887,5e-05,6.24879]
[1780232522547,42.84,73812.59,0.0,0.93887,5e-05,6.24849]
[1780232531610,42.84,73812.01,0.0,0.93884,5e-05,6.25052]
[1780232533643,42.84,73809.9,0.0,0.93873,5e-05,6.25945]
[1780232533721,42.84,73809.9,0.0,0.93873,5e-05,6.25945]
[1780232533973,42.84,73809.9,0.0,0.93873,5e-05,6.25945]
[1780232534220,42.84,73809.9,0.0,0.93873,5e-05,6.25945]
[1780232534631,42.84,73808.95,0.0,0.93868,5e-05,6.26346]
[1780232540466,42.84,73807.82,0.0,0.93862,5e-05,6.26796]
[1780232540565,42.84,73807.68,0.0,0.93861,5e-05,6.26849]
[1780232540690,42.84,73807.68,0.0,0.93861,5e-05,6.26849]
[1780232540721,42.84,73807.68,0.0,0.93861,5e-05,6.26849]
[1780232540791,42.84,73807.5,0.0,0.93861,5e-05,6.26919]
[1780232544701,42.84,73805.41,0.0,0.93849,5e-05,6.27787]
[1780232546361,42.84,73805.41,0.0,0.93849,5e-05,6.27787]
[1780232546470,42.84,73805.41,0.0,0.93849,5e-05,6.27787]
[1780232546923,42.84,73804.82,0.0,0.93846,5e-05,6.28033]
[1780232546973,42.84,73804.82,0.0,0.93846,5e-05,6.28033]
[1780232547024,42.84,73803.99,0.0,0.93842,5e-05,6.2838]
[1780232550746,42.84,73804.1,0.0,0.93842,5e-05,6.28335]
[1780232550972,42.84,73804.1,0.0,0.93842,5e-05,6.28335]
[1780232555791,42.84,73805.98,0.0,0.93856,5e-05,6.27136]
[1780232555971,42.84,73805.98,0.0,0.93856,5e-05,6.27136]
[1780232556084,42.84,73805.98,0.0,0.93856,5e-05,6.27136]
[1780232556222,42.84,73805.98,0.0,0.93856,5e-05,6.27136]
[1780232556313,42.84,73806.41,0.0,0.93859,5e-05,6.26946]
[1780232559702,42.84,73807.87,0.0,0.93867,5e-05,6.26304]
[1780232559720,42.84,73807.87,0.0,0.93867,5e-05,6.26304]
[1780232559908,42.84,73813.61,0.0,0.93898,5e-05,6.23844]
[1780232560813,42.84,73818.9,0.0,0.93927,5e-05,6.21586]
[1780232566538,42.84,73819.77,0.0,0.93932,5e-05,6.21229]
[1780232566718,42.84,73820.1,0.0,0.93933,5e-05,6.21092]
[1780232571890,42.84,73819.68,0.0,0.93931,5e-05,6.21285]
[1780232577932,42.84,73819.53,0.0,0.9393,5e-05,6.21359]
[1780232581778,42.84,73818.68,0.0,0.93925,5e-05,6.21724]
[1780232582507,42.84,73816.33,0.0,0.93912,5e-05,6.22727]
[1780232585718,42.84,73814.84,0.0,0.93904,5e-05,6.23357]
[1780232594044,42.84,73814.58,0.0,0.93903,5e-05,6.23445]
[1780232599100,42.84,73814.59,0.0,0.93904,5e-05,6.2343]
[1780232599721,42.84,73814.62,0.0,0.93904,5e-05,6.23415]
[1780232605121,42.84,73815.7,0.0,0.9391,5e-05,6.22942]
[1780232611165,42.84,73815.1,0.0,0.9391,5e-05,6.22783]
[1780232614666,42.84,73815.01,0.0,0.9391,5e-05,6.22818]
[1780232614722,42.84,73815.01,0.0,0.9391,5e-05,6.22816]
[1780232620228,42.84,73815.67,0.0,0.93913,5e-05,6.22525]
[1780232621423,42.84,73815.67,0.0,0.93913,5e-05,6.22525]
[1780232621470,42.84,73815.67,0.0,0.93913,5e-05,6.22525]
[1780232628284,42.84,73818.4,0.0,0.93928,5e-05,6.21354]
[1780232629291,42.84,73821.48,0.0,0.93945,5e-05,6.20042]
[1780232630392,42.84,73821.48,0.0,0.93945,5e-05,6.20042]
[1780232630473,42.84,73821.48,0.0,0.93945,5e-05,6.20042]
[1780232630488,42.84,73823.47,0.0,0.93956,5e-05,6.19198]
[1780232636340,42.84,73825.47,0.0,0.93966,5e-05,6.18371]
[1780232637348,42.84,73823.01,0.0,0.93953,5e-05,6.19421]
[1780232639362,42.84,73821.26,0.0,0.93943,5e-05,6.2017]
[1780232640497,42.84,73821.26,0.0,0.93943,5e-05,6.2017]
[1780232640720,42.84,73821.26,0.0,0.93943,5e-05,6.2017]
[1780232640594,42.84,73818.74,0.0,0.9393,5e-05,6.21245]
[1780232642382,42.84,73816.96,0.0,0.9392,5e-05,6.22001]
[1780232647418,42.84,73816.92,0.0,0.9392,5e-05,6.22007]
[1780232651754,42.84,73818.02,0.0,0.93926,5e-05,6.21534]
[1780232651969,42.84,73817.66,0.0,0.93924,5e-05,6.21687]
[1780232655474,42.84,73814.96,0.0,0.9391,5e-05,6.22832]
[1780232657935,42.84,73813.24,0.0,0.939,5e-05,6.23559]
[1780232657976,42.84,73813.24,0.0,0.939,5e-05,6.23559]
[1780232659502,42.84,73810.68,0.0,0.93886,5e-05,6.24645]
[1780232662522,42.83,73808.65,0.0,0.93876,5e-05,6.25496]
[1780232663809,42.83,73807.78,0.0,0.93871,5e-05,6.25861]
[1780232663972,42.83,73807.78,0.0,0.93871,5e-05,6.25861]
[1780232668566,42.83,73798.25,0.0,0.93819,6e-05,6.29913]
[1780232669572,42.83,73792.44,0.0,0.93787,6e-05,6.32426]
[1780232669816,42.83,73792.44,0.0,0.93787,6e-05,6.32426]
[1780232670718,42.83,73792.44,0.0,0.93787,6e-05,6.32426]
[1780232670579,42.83,73792.33,0.0,0.93786,6e-05,6.32482]
[1780232671586,42.83,73791.81,0.0,0.93787,6e-05,6.32308]
[1780232675603,42.83,73791.48,0.0,0.93785,6e-05,6.32443]
[1780232675722,42.83,73791.48,0.0,0.93785,6e-05,6.32443]
[1780232686455,42.83,73790.96,0.0,0.93784,6e-05,6.325]
[1780232686474,42.83,73790.96,0.0,0.93784,6e-05,6.325]
[1780232691726,42.83,73788.15,0.0,0.9377,6e-05,6.33611]
[1780232692311,42.83,73788.15,0.0,0.9377,6e-05,6.33611]
[1780232692471,42.83,73788.15,0.0,0.9377,6e-05,6.33611]
[1780232693718,42.83,73787.89,0.0,0.93769,6e-05,6.33708]
[1780232693740,42.83,73786.62,0.0,0.93762,6e-05,6.34242]
[1780232695718,42.82,73786.63,0.0,0.93762,6e-05,6.34222]
[1780232695754,42.82,73786.47,0.0,0.93761,6e-05,6.34276]
[1780232700789,42.82,73783.84,0.0,0.93748,6e-05,6.35334]
[1780232701020,42.82,73783.84,0.0,0.93748,6e-05,6.35334]
[1780232701223,42.82,73783.84,0.0,0.93748,6e-05,6.35334]
[1780232706831,42.82,73784.09,0.0,0.9375,6e-05,6.35115]
[1780232711866,42.82,73784.11,0.0,0.93751,6e-05,6.35034]
[1780232716990,42.82,73784.37,0.0,0.93753,6e-05,6.3488]
[1780232717229,42.82,73784.37,0.0,0.93753,6e-05,6.3488]
[1780232717489,42.82,73784.37,0.0,0.93753,6e-05,6.3488]
[1780232717719,42.82,73784.37,0.0,0.93753,6e-05,6.3488]
[1780232717572,42.81,73784.64,0.0,0.93755,6e-05,6.34737]
[1780232722943,42.81,73783.36,0.0,0.93749,6e-05,6.35214]
[1780232727978,42.81,73782.86,0.0,0.93747,6e-05,6.35365]
[1780232729156,42.81,73782.86,0.0,0.93747,6e-05,6.35365]
[1780232729225,42.81,73782.86,0.0,0.93747,6e-05,6.35365]
[1780232735189,42.81,73781.54,0.0,0.93744,6e-05,6.35452]
[1780232735225,42.81,73781.54,0.0,0.93744,6e-05,6.35452]
[1780232735754,42.81,73781.54,0.0,0.93744,6e-05,6.35452]
[1780232735804,42.81,73779.87,0.0,0.93735,6e-05,6.36161]
[1780232735976,42.81,73779.87,0.0,0.93735,6e-05,6.36161]
[1780232741449,42.81,73777.29,0.0,0.93722,6e-05,6.37208]
[1780232743848,42.8,73777.35,0.0,0.93723,6e-05,6.37138]
[1780232743974,42.8,73777.35,0.0,0.93723,6e-05,6.37138]
[1780232747797,42.8,73777.88,0.0,0.93726,6e-05,6.36865]
[1780232747971,42.8,73777.74,0.0,0.93725,6e-05,6.36911]
[1780232748120,42.8,73777.12,0.0,0.93722,6e-05,6.37165]
[1780232749530,42.8,73777.12,0.0,0.93722,6e-05,6.37165]
[1780232749727,42.8,73777.12,0.0,0.93722,6e-05,6.37165]
[1780232755169,42.8,73782.01,0.0,0.93751,6e-05,6.34944]
[1780232756170,42.8,73782.01,0.0,0.93751,6e-05,6.34944]
[1780232756222,42.8,73782.01,0.0,0.93751,6e-05,6.34944]
[1780232756267,42.8,73786.41,0.0,0.93775,6e-05,6.33031]
[1780232757078,42.8,73786.41,0.0,0.93775,6e-05,6.33031]
[1780232757223,42.8,73786.41,0.0,0.93775,6e-05,6.33031]
[1780232757317,42.8,73788.12,0.0,0.93785,6e-05,6.32284]
[1780232763225,42.8,73788.12,0.0,0.93786,6e-05,6.32235]
[1780232764524,42.8,73788.12,0.0,0.93786,6e-05,6.32235]
[1780232764721,42.8,73788.12,0.0,0.93786,6e-05,6.32235]
[1780232765416,42.8,73788.6,0.0,0.93788,6e-05,6.3202]
[1780232765470,42.8,73788.6,0.0,0.93788,6e-05,6.3202]
[1780232765494,42.8,73788.68,0.0,0.93789,6e-05,6.31978]
[1780232771281,42.8,73787.36,0.0,0.93782,6e-05,6.32498]
[1780232774653,42.8,73787.63,0.0,0.93784,6e-05,6.32372]
[1780232774726,42.8,73787.63,0.0,0.93784,6e-05,6.32372]
[1780232780344,42.79,73786.48,0.0,0.93778,6e-05,6.32794]
[1780232784441,42.79,73787.69,0.0,0.93785,6e-05,6.32244]
[1780232784474,42.79,73787.69,0.0,0.93785,6e-05,6.32244]
[1780232786060,42.79,73787.67,0.0,0.93785,6e-05,6.32243]
[1780232786217,42.79,73787.67,0.0,0.93785,6e-05,6.32243]
[1780232786390,42.79,73787.95,0.0,0.93787,6e-05,6.32104]
[1780232791427,42.79,73787.74,0.0,0.9379,6e-05,6.31743]
[1780232797005,42.79,73787.79,0.0,0.93791,6e-05,6.31687]
[1780232797221,42.79,73787.79,0.0,0.93791,6e-05,6.31687]
[1780232801123,42.79,73787.11,0.0,0.93788,6e-05,6.31938]
[1780232801223,42.79,73787.11,0.0,0.93788,6e-05,6.31938]
[1780232801497,42.79,73787.03,0.0,0.93787,6e-05,6.31964]
[1780232806532,42.79,73792.64,0.0,0.93819,6e-05,6.29503]
[1780232807530,42.79,73792.64,0.0,0.93819,6e-05,6.29503]
[1780232807723,42.79,73792.64,0.0,0.93819,6e-05,6.29503]
[1780232808642,42.79,73792.75,0.0,0.9382,6e-05,6.2945]
[1780232808719,42.79,73792.75,0.0,0.9382,6e-05,6.2945]
[1780232808743,42.79,73792.77,0.0,0.9382,6e-05,6.29437]
[1780232814588,42.79,73792.7,0.0,0.9382,6e-05,6.2944]
[1780232816047,42.79,73792.7,0.0,0.9382,6e-05,6.2944]
[1780232816220,42.79,73792.7,0.0,0.9382,6e-05,6.2944]
[1780232817609,42.78,73787.77,0.0,0.93793,6e-05,6.31549]
[1780232822644,42.78,73786.2,0.0,0.93784,6e-05,6.32182]
[1780232825671,42.78,73791.1,0.0,0.93812,6e-05,6.30044]
[1780232826910,42.78,73791.1,0.0,0.93812,6e-05,6.30044]
[1780232826974,42.78,73791.67,0.0,0.93815,6e-05,6.29793]
[1780232827924,42.78,73791.67,0.0,0.93815,6e-05,6.29793]
[1780232827970,42.78,73791.3,0.0,0.93813,6e-05,6.29947]
[1780232828693,42.78,73791.67,0.0,0.93815,6e-05,6.29782]
[1780232834735,42.78,73791.51,0.0,0.93815,6e-05,6.29817]
[1780232836308,42.78,73791.51,0.0,0.93815,6e-05,6.29817]
[1780232836474,42.78,73791.51,0.0,0.93815,6e-05,6.29817]
[1780232841785,42.78,73791.7,0.0,0.93816,6e-05,6.29695]
[1780232846820,42.78,73790.45,0.0,0.9381,6e-05,6.30205]
[1780232849504,42.78,73787.72,0.0,0.93795,6e-05,6.31366]
[1780232849723,42.78,73787.72,0.0,0.93795,6e-05,6.31366]
[1780232850964,42.78,73787.72,0.0,0.93795,6e-05,6.31358]
[1780232851217,42.78,73787.69,0.0,0.93795,6e-05,6.31362]
[1780232851855,42.78,73786.26,0.0,0.93791,6e-05,6.31564]
[1780232856889,42.78,73786.11,0.0,0.9379,6e-05,6.31587]
[1780232861925,42.78,73786.57,0.0,0.93793,6e-05,6.31353]
[1780232866960,42.77,73784.4,0.0,0.93782,6e-05,6.32252]
[1780232869397,42.77,73784.4,0.0,0.93782,6e-05,6.32252]
[1780232869470,42.77,73784.4,0.0,0.93782,6e-05,6.32252]
[1780232870610,42.77,73784.4,0.0,0.93782,6e-05,6.32226]
[1780232870721,42.77,73784.4,0.0,0.93782,6e-05,6.32226]
[1780232870821,42.77,73784.4,0.0,0.93782,6e-05,6.32218]
[1780232874526,42.77,73784.44,0.0,0.93783,6e-05,6.32183]
[1780232874726,42.77,73784.44,0.0,0.93783,6e-05,6.32183]
[1780232879323,42.77,73785.99,0.0,0.93792,6e-05,6.31477]
[1780232879471,42.77,73785.99,0.0,0.93792,6e-05,6.31477]
[1780232879476,42.77,73786.14,0.0,0.93793,6e-05,6.31398]
[1780232882274,42.77,73785.36,0.0,0.93789,6e-05,6.31721]
[1780232882467,42.77,73785.36,0.0,0.93789,6e-05,6.31721]
[1780232888367,42.77,73784.13,0.0,0.93782,6e-05,6.3221]
[1780232888472,42.77,73784.13,0.0,0.93782,6e-05,6.3221]
[1780232888914,42.77,73784.13,0.0,0.93782,6e-05,6.3221]
[1780232888969,42.77,73784.13,0.0,0.93782,6e-05,6.3221]
[1780232888943,42.77,73784.85,0.0,0.93786,6e-05,6.31892]
[1780232894311,42.77,73784.83,0.0,0.93787,6e-05,6.31868]
[1780232894476,42.77,73784.83,0.0,0.93787,6e-05,6.31868]
[1780232894501,42.77,73785.63,0.0,0.93791,6e-05,6.31517]
[1780232900969,42.77,73785.84,0.0,0.93793,6e-05,6.31398]
[1780232901219,42.77,73785.86,0.0,0.93793,6e-05,6.31385]
[1780232908247,42.77,73788.43,0.0,0.93808,6e-05,6.30243]
[1780232909254,42.77,73800.6,0.0,0.93875,5e-05,6.25009]
[1780232910127,42.77,73800.6,0.0,0.93875,5e-05,6.25009]
[1780232910225,42.77,73800.6,0.0,0.93875,5e-05,6.25009]
[1780232910261,42.77,73802.9,0.0,0.93887,5e-05,6.24029]
[1780232912407,42.77,73804.3,0.0,0.93898,5e-05,6.23031]
[1780232912471,42.77,73804.3,0.0,0.93898,5e-05,6.23031]
[1780232912508,42.77,73804.45,0.0,0.93899,5e-05,6.22974]
[1780232918317,42.77,73806.68,0.0,0.93911,5e-05,6.22067]
[1780232922673,42.77,73806.41,0.0,0.93909,5e-05,6.22206]
[1780232922719,42.77,73806.41,0.0,0.93909,5e-05,6.22206]
[1780232928387,42.77,73811.06,0.0,0.93934,5e-05,6.20272]
[1780232929158,42.77,73811.06,0.0,0.93934,5e-05,6.20272]
[1780232929224,42.77,73811.06,0.0,0.93934,5e-05,6.20272]
[1780232930977,42.77,73811.85,0.0,0.93938,5e-05,6.19944]
[1780232931222,42.77,73811.85,0.0,0.93938,5e-05,6.19944]
[1780232931408,42.77,73811.9,0.0,0.93938,5e-05,6.19942]
[1780232934399,42.77,73811.02,0.0,0.93933,5e-05,6.20337]
[1780232934472,42.77,73811.02,0.0,0.93933,5e-05,6.20337]
[1780232940472,42.77,73812.19,0.0,0.93938,5e-05,6.19897]
[1780232942500,42.77,73811.95,0.0,0.93937,5e-05,6.20008]
[1780232942719,42.77,73811.95,0.0,0.93937,5e-05,6.20008]
[1780232944631,42.77,73811.94,0.0,0.93937,5e-05,6.20028]
[1780232944721,42.77,73811.94,0.0,0.93937,5e-05,6.20028]
[1780232944732,42.78,73811.94,0.0,0.93937,5e-05,6.20036]
[1780232950543,42.78,73813.37,0.0,0.93944,5e-05,6.19472]
[1780232955580,42.78,73815.08,0.0,0.93953,5e-05,6.18787]
[1780232958175,42.78,73814.74,0.0,0.93951,5e-05,6.18949]
[1780232958217,42.78,73814.74,0.0,0.93951,5e-05,6.18949]
[1780232963635,42.78,73815.15,0.0,0.93952,5e-05,6.1882]
[1780232964786,42.78,73815.15,0.0,0.93952,5e-05,6.1882]
[1780232964974,42.78,73815.15,0.0,0.93952,5e-05,6.1882]
[1780232967347,42.78,73817.9,0.0,0.93967,5e-05,6.17676]
[1780232967474,42.78,73817.9,0.0,0.93967,5e-05,6.17676]
[1780232967664,42.78,73820.79,0.0,0.93982,5e-05,6.16456]
[1780232968989,42.78,73820.79,0.0,0.93982,5e-05,6.16456]
[1780232969220,42.78,73822.29,0.0,0.9399,5e-05,6.1583]
[1780232974714,42.78,73823.41,0.0,0.93999,5e-05,6.15031]
[1780232975240,42.78,73823.41,0.0,0.93999,5e-05,6.15031]
[1780232975468,42.78,73823.41,0.0,0.93999,5e-05,6.15031]
[1780232977956,42.78,73825.0,0.0,0.94007,5e-05,6.14382]
[1780232977970,42.78,73825.0,0.0,0.94007,5e-05,6.14382]
[1780232978057,42.78,73825.15,0.0,0.94008,5e-05,6.14332]
[1780232983777,42.79,73824.91,0.0,0.94005,5e-05,6.14514]
[1780232989582,42.79,73825.51,0.0,0.94008,5e-05,6.14285]
[1780232989718,42.79,73825.51,0.0,0.94008,5e-05,6.14285]
[1780232995861,42.79,73826.17,0.0,0.9401,5e-05,6.14135]
[1780233000896,42.79,73825.59,0.0,0.94006,5e-05,6.14444]
[1780233005931,42.8,73826.66,0.0,0.94011,5e-05,6.14051]
[1780233009785,42.8,73827.41,0.0,0.94015,5e-05,6.13772]
[1780233009987,42.8,73827.41,0.0,0.94015,5e-05,6.13772]
[1780233010043,42.8,73827.44,0.0,0.94015,5e-05,6.13772]
[1780233012214,42.8,73827.63,0.0,0.94016,5e-05,6.13717]
[1780233012722,42.8,73827.63,0.0,0.94016,5e-05,6.13717]
[1780233016113,42.8,73831.59,0.0,0.94036,5e-05,6.1208]
[1780233016219,42.8,73832.28,0.0,0.9404,5e-05,6.11803]
[1780233017010,42.8,73832.81,0.0,0.94043,5e-05,6.11593]
[1780233022045,42.8,73832.52,0.0,0.9404,5e-05,6.11788]
[1780233028167,42.8,73832.57,0.0,0.9404,5e-05,6.11794]
[1780233029718,42.8,73832.7,0.0,0.9404,5e-05,6.11803]
[1780233037150,42.81,73832.96,0.0,0.94044,5e-05,6.11394]
[1780233037669,42.81,73832.96,0.0,0.94044,5e-05,6.11394]
[1780233037721,42.81,73832.96,0.0,0.94044,5e-05,6.11394]
[1780233037829,42.81,73832.96,0.0,0.94044,5e-05,6.11394]
[1780233037973,42.81,73832.96,0.0,0.94044,5e-05,6.11394]
[1780233038156,42.81,73832.9,0.0,0.94043,5e-05,6.11432]
[1780233043192,42.81,73832.91,0.0,0.94042,5e-05,6.11494]
[1780233048227,42.81,73832.7,0.0,0.9404,5e-05,6.11649]
[1780233050947,42.81,73832.69,0.0,0.9404,5e-05,6.11679]
[1780233050971,42.81,73832.69,0.0,0.9404,5e-05,6.11679]
[1780233051072,42.81,73832.55,0.0,0.94039,5e-05,6.11751]
[1780233051961,42.81,73832.55,0.0,0.94039,5e-05,6.11751]
[1780233051972,42.81,73832.55,0.0,0.94039,5e-05,6.11751]
[1780233054269,42.81,73836.19,0.0,0.94058,5e-05,6.10263]
[1780233055276,42.81,73840.28,0.0,0.9408,5e-05,6.08552]
[1780233056218,42.81,73840.28,0.0,0.9408,5e-05,6.08552]
[1780233056474,42.81,73840.28,0.0,0.9408,5e-05,6.08552]
[1780233056553,42.82,73844.87,0.0,0.94104,5e-05,6.06637]
[1780233058045,42.82,73844.87,0.0,0.94104,5e-05,6.06637]
[1780233058220,42.82,73844.96,0.0,0.94104,5e-05,6.0662]
[1780233063332,42.82,73844.93,0.0,0.94102,5e-05,6.06764]
[1780233066353,42.82,73848.37,0.0,0.9412,5e-05,6.05386]
[1780233067378,42.82,73848.37,0.0,0.9412,5e-05,6.05386]
[1780233067470,42.82,73848.37,0.0,0.9412,5e-05,6.05386]
[1780233067570,42.82,73849.48,0.0,0.94125,5e-05,6.04944]
[1780233069874,42.82,73849.35,0.0,0.94124,5e-05,6.05024]
[1780233069971,42.82,73849.35,0.0,0.94124,5e-05,6.05024]
[1780233075416,42.83,73849.7,0.0,0.94124,5e-05,6.05055]
[1780233081458,42.83,73849.8,0.0,0.94123,5e-05,6.05166]
[1780233085584,42.83,73849.03,0.0,0.94118,5e-05,6.05539]
[1780233085728,42.83,73849.03,0.0,0.94118,5e-05,6.05539]
[1780233085820,42.84,73849.21,0.0,0.94118,5e-05,6.05513]
[1780233086843,42.84,73849.21,0.0,0.94118,5e-05,6.05513]
[1780233086973,42.84,73849.21,0.0,0.94118,5e-05,6.05513]
[1780233094553,42.84,73851.54,0.0,0.94131,5e-05,6.04353]
[1780233096996,42.84,73851.75,0.0,0.94132,5e-05,6.04292]
[1780233097224,42.84,73851.75,0.0,0.94132,5e-05,6.04292]
[1780233097072,42.84,73851.58,0.0,0.94131,5e-05,6.04389]
[1780233097325,42.84,73851.58,0.0,0.94131,5e-05,6.04416]
[1780233098448,42.84,73851.58,0.0,0.94131,5e-05,6.04416]
[1780233098469,42.84,73851.58,0.0,0.94131,5e-05,6.04416]
[1780233103619,42.85,73851.53,0.0,0.94128,5e-05,6.04593]
[1780233108654,42.85,73851.24,0.0,0.94125,5e-05,6.04846]
[1780233113689,42.86,73852.77,0.0,0.94132,5e-05,6.04339]
[1780233116237,42.86,73853.61,0.0,0.94136,5e-05,6.04014]
[1780233116469,42.86,73854.43,0.0,0.9414,5e-05,6.03699]
[1780233116710,42.86,73854.64,0.0,0.9414,5e-05,6.0364]
[1780233118224,42.86,73854.64,0.0,0.9414,5e-05,6.0364]
[1780233118471,42.86,73854.88,0.0,0.94141,5e-05,6.03568]
[1780233125773,42.87,73857.16,0.0,0.9415,5e-05,6.02855]
[1780233130420,42.87,73854.84,0.0,0.94137,5e-05,6.03952]
[1780233130472,42.87,73854.84,0.0,0.94137,5e-05,6.03952]
[1780233130807,42.87,73855.67,0.0,0.94141,5e-05,6.03634]
[1780233131916,42.87,73855.67,0.0,0.94141,5e-05,6.03634]
[1780233131972,42.87,73855.67,0.0,0.94141,5e-05,6.03634]
[1780233137857,42.88,73855.27,0.0,0.94136,5e-05,6.04018]
[1780233139291,42.88,73855.36,0.0,0.94136,5e-05,6.04011]
[1780233139468,42.88,73855.36,0.0,0.94136,5e-05,6.04011]
[1780233139569,42.88,73855.36,0.0,0.94136,5e-05,6.04042]
[1780233140900,42.88,73855.36,0.0,0.94136,5e-05,6.04042]
[1780233140975,42.88,73855.36,0.0,0.94136,5e-05,6.04042]
[1780233149945,42.89,73856.04,0.0,0.94135,5e-05,6.04074]
[1780233155000,42.89,73856.41,0.0,0.94139,5e-05,6.03681]
[1780233159281,42.89,73856.41,0.0,0.94139,5e-05,6.03681]
[1780233159471,42.89,73856.41,0.0,0.94139,5e-05,6.03681]
[1780233160039,42.9,73856.55,0.0,0.94137,5e-05,6.03787]
[1780233160470,42.9,73856.55,0.0,0.94137,5e-05,6.03787]
[1780233160720,42.9,73856.55,0.0,0.94137,5e-05,6.03787]
[1780233166081,42.91,73855.7,0.0,0.9413,5e-05,6.04341]
[1780233171116,42.91,73855.53,0.0,0.94128,5e-05,6.04574]
[1780233176151,42.91,73855.56,0.0,0.94126,5e-05,6.04721]
[1780233181186,42.92,73855.52,0.0,0.94124,5e-05,6.04895]
[1780233187109,42.92,73855.66,0.0,0.94123,5e-05,6.04962]
[1780233187219,42.92,73855.66,0.0,0.94123,5e-05,6.04962]
[1780233187228,42.92,73855.61,0.0,0.94122,5e-05,6.05045]
[1780233188697,42.92,73855.61,0.0,0.94122,5e-05,6.05045]
[1780233188720,42.92,73855.61,0.0,0.94122,5e-05,6.05045]
[1780233194276,42.93,73855.32,0.0,0.94117,5e-05,6.05383]
[1780233201339,42.94,73855.32,0.0,0.94115,5e-05,6.05596]
[1780233208387,42.94,73855.33,0.0,0.94112,5e-05,6.05831]
[1780233215437,42.95,73855.33,0.0,0.94113,5e-05,6.05637]
[1780233219427,42.95,73855.01,0.0,0.9411,5e-05,6.0583]
[1780233219469,42.95,73855.01,0.0,0.9411,5e-05,6.0583]
[1780233219528,42.95,73855.06,0.0,0.9411,5e-05,6.05868]
[1780233220858,42.95,73855.06,0.0,0.9411,5e-05,6.05868]
[1780233220975,42.95,73855.06,0.0,0.9411,5e-05,6.05868]
[1780233226513,42.96,73855.47,0.0,0.9411,5e-05,6.059]
[1780233231551,42.96,73853.99,0.0,0.941,5e-05,6.06659]
[1780233232650,42.96,73853.99,0.0,0.941,5e-05,6.06659]
[1780233232717,42.96,73853.99,0.0,0.941,5e-05,6.06659]
[1780233232818,42.97,73853.61,0.0,0.94098,5e-05,6.06845]
[1780233234268,42.97,73853.61,0.0,0.94098,5e-05,6.06845]
[1780233234470,42.97,73853.61,0.0,0.94098,5e-05,6.06845]
[1780233240617,42.97,73854.23,0.0,0.94098,5e-05,6.06791]
[1780233250687,42.98,73852.81,0.0,0.94088,5e-05,6.07633]
[1780233252064,42.98,73852.81,0.0,0.94088,5e-05,6.07633]
[1780233252219,42.98,73852.81,0.0,0.94088,5e-05,6.07633]
[1780233252313,42.98,73852.72,0.0,0.94087,5e-05,6.07693]
[1780233254334,42.98,73852.81,0.0,0.94087,5e-05,6.07678]
[1780233253708,42.98,73845.22,0.0,0.94047,5e-05,6.10892]
[1780233254471,42.98,73845.22,0.0,0.94047,5e-05,6.10892]
[1780233255231,42.98,73845.22,0.0,0.94047,5e-05,6.10892]
[1780233255330,42.98,73838.62,0.0,0.94011,5e-05,6.13692]
[1780233255473,42.98,73838.62,0.0,0.94011,5e-05,6.13692]
[1780233255722,42.98,73838.46,0.0,0.9401,5e-05,6.13773]
[1780233260758,42.98,73838.24,0.0,0.94008,5e-05,6.13928]
[1780233263694,42.98,73838.04,0.0,0.94007,5e-05,6.14036]
[1780233263722,42.98,73838.04,0.0,0.94007,5e-05,6.14036]
[1780233269822,42.99,73838.79,0.0,0.9401,5e-05,6.13804]
[1780233274857,42.99,73837.68,0.0,0.94007,5e-05,6.13927]
[1780233276871,42.99,73840.46,0.0,0.94021,5e-05,6.12777]
[1780233277466,42.99,73840.46,0.0,0.94021,5e-05,6.12777]
[1780233277723,42.99,73840.46,0.0,0.94021,5e-05,6.12777]
[1780233277878,42.99,73839.64,0.0,0.94017,5e-05,6.13136]
[1780233279263,42.99,73839.64,0.0,0.94017,5e-05,6.13136]
[1780233279470,42.99,73841.13,0.0,0.94024,5e-05,6.1252]
[1780233285934,42.99,73841.67,0.0,0.94026,5e-05,6.1239]
[1780233297012,43.0,73842.08,0.0,0.94026,5e-05,6.12369]
[1780233298063,43.0,73842.08,0.0,0.94026,5e-05,6.12369]
[1780233298219,43.0,73842.08,0.0,0.94026,5e-05,6.12369]
[1780233298293,43.0,73842.08,0.0,0.94026,5e-05,6.12383]
[1780233299484,43.0,73842.49,0.0,0.94028,5e-05,6.12224]
[1780233299726,43.0,73842.49,0.0,0.94028,5e-05,6.12224]
[1780233305080,43.0,73842.79,0.0,0.94029,5e-05,6.12187]
[1780233306992,43.0,73843.51,0.0,0.94032,5e-05,6.11899]
[1780233307218,43.0,73843.51,0.0,0.94032,5e-05,6.11899]
[1780233307320,43.0,73843.46,0.0,0.94032,5e-05,6.11936]
[1780233308867,43.0,73844.3,0.0,0.94036,5e-05,6.11598]
[1780233308976,43.0,73844.3,0.0,0.94036,5e-05,6.11598]
[1780233312129,43.0,73839.23,0.0,0.94008,5e-05,6.138]
[1780233312612,43.0,73839.23,0.0,0.94008,5e-05,6.138]
[1780233312721,43.0,73839.23,0.0,0.94008,5e-05,6.138]
[1780233313136,43.0,73839.41,0.0,0.94009,5e-05,6.13738]
[1780233313834,43.0,73839.41,0.0,0.94009,5e-05,6.13738]
[1780233313921,43.0,73839.41,0.0,0.94009,5e-05,6.13738]
[1780233316157,43.01,73836.93,0.0,0.93995,5e-05,6.14826]
[1780233318171,43.01,73833.14,0.0,0.93975,5e-05,6.16451]
[1780233318660,43.01,73833.14,0.0,0.93975,5e-05,6.16451]
[1780233318719,43.01,73833.14,0.0,0.93975,5e-05,6.16451]
[1780233319116,43.01,73833.14,0.0,0.93975,5e-05,6.16451]
[1780233319224,43.01,73833.14,0.0,0.93975,5e-05,6.16451]
[1780233319328,43.01,73830.0,0.0,0.93958,5e-05,6.1779]
[1780233320187,43.01,73827.84,0.0,0.93946,5e-05,6.18712]
[1780233323451,43.01,73827.39,0.0,0.93943,5e-05,6.18913]
[1780233323472,43.01,73827.42,0.0,0.93943,5e-05,6.18905]
[1780233328243,43.01,73829.65,0.0,0.93955,5e-05,6.1798]
[1780233329733,43.01,73830.94,0.0,0.93962,5e-05,6.17439]
[1780233330258,43.01,73830.95,0.0,0.93962,5e-05,6.17441]
[1780233331425,43.01,73830.95,0.0,0.93962,5e-05,6.17441]
[1780233331474,43.01,73830.82,0.0,0.93965,5e-05,6.17098]
[1780233337306,43.01,73831.3,0.0,0.93967,5e-05,6.16933]
[1780233338859,43.01,73832.34,0.0,0.93972,5e-05,6.165]
[1780233338980,43.01,73832.34,0.0,0.93972,5e-05,6.165]
[1780233340141,43.01,73832.72,0.0,0.93974,5e-05,6.16346]
[1780233340221,43.01,73832.72,0.0,0.93974,5e-05,6.16346]
[1780233340316,43.01,73832.72,0.0,0.93974,5e-05,6.16353]
[1780233345901,43.01,73832.54,0.0,0.93973,5e-05,6.16457]
[1780233345970,43.01,73832.54,0.0,0.93973,5e-05,6.16457]
[1780233350398,43.01,73838.86,0.0,0.94006,5e-05,6.13832]
[1780233352068,43.01,73842.0,0.0,0.94023,5e-05,6.12517]
[1780233352220,43.01,73842.0,0.0,0.94023,5e-05,6.12517]
[1780233355031,43.01,73844.09,0.0,0.94034,5e-05,6.11671]
[1780233355218,43.01,73844.09,0.0,0.94034,5e-05,6.11671]
[1780233355433,43.01,73845.05,0.0,0.94039,5e-05,6.11278]
[1780233357447,43.01,73849.18,0.0,0.94061,5e-05,6.09569]
[1780233357807,43.01,73849.18,0.0,0.94061,5e-05,6.09569]
[1780233357973,43.01,73849.18,0.0,0.94061,5e-05,6.09569]
[1780233359461,43.02,73853.47,0.0,0.94083,5e-05,6.078]
[1780233363441,43.02,73856.55,0.0,0.94099,5e-05,6.06567]
[1780233363474,43.02,73856.55,0.0,0.94099,5e-05,6.06567]
[1780233364044,43.02,73856.55,0.0,0.94098,5e-05,6.06589]
[1780233364217,43.02,73856.55,0.0,0.94098,5e-05,6.06589]
[1780233364319,43.02,73854.56,0.0,0.94087,5e-05,6.07446]
[1780233369045,43.02,73857.55,0.0,0.94102,5e-05,6.06258]
[1780233369218,43.02,73857.55,0.0,0.94102,5e-05,6.06258]
[1780233374568,43.03,73858.95,0.0,0.94107,5e-05,6.05866]
[1780233380610,43.03,73858.41,0.0,0.94103,5e-05,6.06244]
[1780233381524,43.03,73858.41,0.0,0.94103,5e-05,6.06244]
[1780233381728,43.03,73858.41,0.0,0.94103,5e-05,6.06244]
[1780233383514,43.03,73858.7,0.0,0.94104,5e-05,6.06173]
[1780233383718,43.03,73858.7,0.0,0.94104,5e-05,6.06173]
[1780233383819,43.03,73858.75,0.0,0.94104,5e-05,6.06178]
[1780233391687,43.04,73859.0,0.0,0.94106,5e-05,6.05877]
[1780233395503,43.04,73859.35,0.0,0.94107,5e-05,6.05783]
[1780233395721,43.04,73859.31,0.0,0.94107,5e-05,6.05826]
[1780233402763,43.05,73857.78,0.0,0.94096,5e-05,6.06672]
[1780233406792,43.05,73862.72,0.0,0.94121,5e-05,6.04708]
[1780233408523,43.05,73862.72,0.0,0.94121,5e-05,6.04708]
[1780233408719,43.05,73863.78,0.0,0.94126,5e-05,6.04294]
[1780233409841,43.05,73864.32,0.0,0.94128,5e-05,6.04097]
[1780233409973,43.05,73864.32,0.0,0.94128,5e-05,6.04097]
[1780233410029,43.05,73864.43,0.0,0.94129,5e-05,6.04081]
[1780233415547,43.06,73863.72,0.0,0.94123,5e-05,6.04521]
[1780233415718,43.06,73863.72,0.0,0.94123,5e-05,6.04521]
[1780233421897,43.06,73864.22,0.0,0.94123,5e-05,6.0451]
[1780233426348,43.07,73865.22,0.0,0.94128,5e-05,6.04175]
[1780233426468,43.07,73865.22,0.0,0.94128,5e-05,6.04175]
[1780233427825,43.07,73865.41,0.0,0.94128,5e-05,6.04151]
[1780233427974,43.07,73865.41,0.0,0.94128,5e-05,6.04151]
[1780233428075,43.07,73865.84,0.0,0.9413,5e-05,6.04]
[1780233433982,43.07,73864.66,0.0,0.94122,5e-05,6.04659]
[1780233440025,43.08,73864.63,0.0,0.94119,5e-05,6.04831]
[1780233442039,43.08,73856.56,0.0,0.94076,5e-05,6.08258]
[1780233443186,43.08,73856.56,0.0,0.94076,5e-05,6.08258]
[1780233443219,43.08,73856.56,0.0,0.94076,5e-05,6.08258]
[1780233445060,43.08,73852.07,0.0,0.94051,5e-05,6.10204]
[1780233445934,43.08,73852.07,0.0,0.94051,5e-05,6.10204]
[1780233445972,43.08,73852.07,0.0,0.94051,5e-05,6.10204]
[1780233446067,43.08,73849.88,0.0,0.9404,5e-05,6.11142]
[1780233449730,43.08,73849.78,0.0,0.94038,5e-05,6.11233]
[1780233449972,43.08,73849.78,0.0,0.94038,5e-05,6.11233]
[1780233455130,43.09,73851.19,0.0,0.94048,5e-05,6.10344]
[1780233457706,43.09,73851.16,0.0,0.94047,5e-05,6.10395]
[1780233457720,43.09,73851.16,0.0,0.94047,5e-05,6.10395]
[1780233459095,43.09,73851.21,0.0,0.94048,5e-05,6.10393]
[1780233459224,43.09,73851.21,0.0,0.94048,5e-05,6.10393]
[1780233459300,43.09,73851.34,0.0,0.94048,5e-05,6.10358]
[1780233470235,43.09,73851.48,0.0,0.94046,5e-05,6.10517]
[1780233472763,43.1,73853.55,0.0,0.94057,5e-05,6.09668]
[1780233472972,43.1,73853.55,0.0,0.94057,5e-05,6.09668]
[1780233478291,43.1,73851.22,0.0,0.94043,5e-05,6.10791]
[1780233483327,43.1,73851.52,0.0,0.94043,5e-05,6.10766]
[1780233487645,43.11,73850.1,0.0,0.94034,5e-05,6.11443]
[1780233487721,43.11,73850.1,0.0,0.94034,5e-05,6.11443]
[1780233490087,43.11,73850.74,0.0,0.94037,5e-05,6.11213]
[1780233490220,43.11,73850.74,0.0,0.94037,5e-05,6.11213]
[1780233490321,43.11,73850.74,0.0,0.94037,5e-05,6.11233]
[1780233496419,43.11,73850.66,0.0,0.94035,5e-05,6.11385]
[1780233503468,43.11,73850.55,0.0,0.94033,5e-05,6.1157]
[1780233508502,43.12,73850.5,0.0,0.94031,5e-05,6.1169]
[1780233509585,43.12,73850.5,0.0,0.94031,5e-05,6.1169]
[1780233509719,43.12,73850.63,0.0,0.94032,5e-05,6.11654]
[1780233515552,43.12,73850.58,0.0,0.94034,5e-05,6.11391]
[1780233521595,43.13,73850.39,0.0,0.94031,5e-05,6.1159]
[1780233526478,43.13,73851.28,0.0,0.94035,5e-05,6.11296]
[1780233526719,43.13,73851.24,0.0,0.94034,5e-05,6.11333]
[1780233528807,43.13,73851.13,0.0,0.94033,5e-05,6.114]
[1780233528970,43.13,73851.13,0.0,0.94033,5e-05,6.114]
[1780233529651,43.13,73853.24,0.0,0.94044,5e-05,6.10555]
[1780233536847,43.13,73851.13,0.0,0.94032,5e-05,6.11525]
[1780233536968,43.13,73851.13,0.0,0.94032,5e-05,6.11525]
[1780233542743,43.14,73852.04,0.0,0.94034,5e-05,6.11348]
[1780233547784,43.14,73853.2,0.0,0.94039,5e-05,6.10962]
[1780233549663,43.14,73853.2,0.0,0.94039,5e-05,6.10962]
[1780233548791,43.14,73858.6,0.0,0.94068,5e-05,6.08719]
[1780233549724,43.14,73858.6,0.0,0.94068,5e-05,6.08719]
[1780233552827,43.14,73861.19,0.0,0.9408,5e-05,6.0771]
[1780233552977,43.14,73861.19,0.0,0.9408,5e-05,6.0771]
[1780233553073,43.15,73860.95,0.0,0.94079,5e-05,6.07836]
[1780233558351,43.15,73861.5,0.0,0.9408,5e-05,6.07706]
[1780233558403,43.15,73861.5,0.0,0.9408,5e-05,6.07706]
[1780233559868,43.15,73866.47,0.0,0.94106,5e-05,6.05705]
[1780233563896,43.15,73870.06,0.0,0.94123,5e-05,6.04317]
[1780233565584,43.15,73870.06,0.0,0.94123,5e-05,6.04317]
[1780233566253,43.15,73870.3,0.0,0.94124,5e-05,6.04246]
[1780233566472,43.15,73870.3,0.0,0.94124,5e-05,6.04246]
[1780233566570,43.16,73870.64,0.0,0.94126,5e-05,6.04133]
[1780233571952,43.16,73872.74,0.0,0.94138,5e-05,6.03027]
[1780233576987,43.16,73875.21,0.0,0.94149,5e-05,6.02142]
[1780233584037,43.17,73876.14,0.0,0.94152,5e-05,6.01957]
[1780233590080,43.18,73876.19,0.0,0.9415,5e-05,6.02101]
[1780233595115,43.18,73877.26,0.0,0.94154,5e-05,6.01795]
[1780233597129,43.18,73880.6,0.0,0.94171,5e-05,6.00464]
[1780233601157,43.18,73884.88,0.0,0.94192,5e-05,5.9881]
[1780233602179,43.19,73890.7,0.0,0.94221,5e-05,5.96433]
[1780233602754,43.19,73890.7,0.0,0.94221,5e-05,5.96433]
[1780233602969,43.19,73890.7,0.0,0.94221,5e-05,5.96433]
[1780233603193,43.19,73895.56,0.0,0.94246,5e-05,5.94462]
[1780233606215,43.19,73899.6,0.0,0.94266,5e-05,5.92913]
[1780233607570,43.19,73899.6,0.0,0.94266,5e-05,5.92913]
[1780233607720,43.19,73899.6,0.0,0.94266,5e-05,5.92913]
[1780233607671,43.19,73899.76,0.0,0.94266,5e-05,5.92888]
[1780233610243,43.2,73905.95,0.0,0.94296,5e-05,5.90464]
[1780233613721,43.2,73908.86,0.0,0.9431,5e-05,5.89359]
[1780233614270,43.2,73902.58,0.0,0.94277,5e-05,5.92029]
[1780233616221,43.2,73902.15,0.0,0.94274,5e-05,5.92247]
[1780233616473,43.2,73902.15,0.0,0.94274,5e-05,5.92247]
[1780233616574,43.2,73901.85,0.0,0.94272,5e-05,5.92412]
[1780233619622,43.21,73904.41,0.0,0.94284,5e-05,5.91441]
[1780233619719,43.21,73904.41,0.0,0.94284,5e-05,5.91441]
[1780233623334,43.21,73908.34,0.0,0.94302,5e-05,5.90044]
[1780233625348,43.21,73913.86,0.0,0.94329,5e-05,5.87873]
[1780233626202,43.21,73913.86,0.0,0.94329,5e-05,5.87873]
[1780233626220,43.21,73913.86,0.0,0.94329,5e-05,5.87873]
[1780233626355,43.22,73914.31,0.0,0.94331,5e-05,5.87737]
[1780233631393,43.22,73916.36,0.0,0.94342,5e-05,5.86747]
[1780233634415,43.23,73919.51,0.0,0.94356,5e-05,5.85615]
[1780233635177,43.23,73919.51,0.0,0.94356,5e-05,5.85615]
[1780233635218,43.23,73919.51,0.0,0.94356,5e-05,5.85615]
[1780233640458,43.24,73918.28,0.0,0.94346,5e-05,5.86389]
[1780233641465,43.24,73910.24,0.0,0.94304,5e-05,5.89732]
[1780233643510,43.24,73908.31,0.0,0.94294,5e-05,5.90571]
[1780233643731,43.24,73908.31,0.0,0.94294,5e-05,5.90571]
[1780233643612,43.24,73908.48,0.0,0.94294,5e-05,5.90546]
[1780233645687,43.24,73909.49,0.0,0.94299,5e-05,5.90177]
[1780233645734,43.24,73909.49,0.0,0.94299,5e-05,5.90177]
[1780233652454,43.25,73908.21,0.0,0.9429,5e-05,5.90887]
[1780233652472,43.25,73908.21,0.0,0.9429,5e-05,5.90887]
[1780233652543,43.25,73908.79,0.0,0.94293,5e-05,5.9065]
[1780233653550,43.25,73904.73,0.0,0.94272,5e-05,5.92318]
[1780233656832,43.25,73902.27,0.0,0.94259,5e-05,5.93322]
[1780233656970,43.25,73902.27,0.0,0.94259,5e-05,5.93322]
[1780233662618,43.25,73902.86,0.0,0.94263,5e-05,5.93059]
[1780233664288,43.25,73903.22,0.0,0.94265,5e-05,5.92909]
[1780233664472,43.25,73903.22,0.0,0.94265,5e-05,5.92909]
[1780233664509,43.25,73903.22,0.0,0.94265,5e-05,5.92909]
[1780233664722,43.25,73903.22,0.0,0.94265,5e-05,5.92909]
[1780233664631,43.25,73904.19,0.0,0.9427,5e-05,5.92508]
[1780233669666,43.25,73905.54,0.0,0.94277,5e-05,5.91946]
[1780233670864,43.25,73903.09,0.0,0.94264,5e-05,5.92953]
[1780233670979,43.25,73903.09,0.0,0.94264,5e-05,5.92953]
[1780233671680,43.25,73903.8,0.0,0.94268,5e-05,5.92659]
[1780233671954,43.25,73903.8,0.0,0.94268,5e-05,5.92659]
[1780233671978,43.25,73903.8,0.0,0.94268,5e-05,5.92659]
[1780233677725,43.25,73904.91,0.0,0.94274,5e-05,5.92197]
[1780233680848,43.25,73904.38,0.0,0.94271,5e-05,5.92415]
[1780233680976,43.25,73904.38,0.0,0.94271,5e-05,5.92415]
[1780233681530,43.25,73904.38,0.0,0.94271,5e-05,5.92415]
[1780233681721,43.25,73904.38,0.0,0.94271,5e-05,5.92415]
[1780233681753,43.25,73903.24,0.0,0.94265,5e-05,5.92883]
[1780233686788,43.25,73904.09,0.0,0.94269,5e-05,5.92529]
[1780233690881,43.25,73904.44,0.0,0.94271,5e-05,5.92382]
[1780233690974,43.25,73904.44,0.0,0.94271,5e-05,5.92382]
[1780233691073,43.25,73904.44,0.0,0.94275,5e-05,5.91982]
[1780233691828,43.25,73904.44,0.0,0.94275,5e-05,5.91982]
[1780233691970,43.25,73904.44,0.0,0.94275,5e-05,5.91982]
[1780233697865,43.25,73904.89,0.0,0.94275,5e-05,5.91973]
[1780233701134,43.25,73903.08,0.0,0.94264,5e-05,5.92804]
[1780233701225,43.25,73903.08,0.0,0.94264,5e-05,5.92804]
[1780233701284,43.25,73902.64,0.0,0.94262,5e-05,5.93027]
[1780233702469,43.25,73902.64,0.0,0.94262,5e-05,5.93027]
[1780233702721,43.25,73902.64,0.0,0.94262,5e-05,5.93027]
[1780233707935,43.26,73902.49,0.0,0.94257,5e-05,5.93383]
[1780233713085,43.27,73904.16,0.0,0.94264,5e-05,5.92865]
[1780233713223,43.27,73904.16,0.0,0.94264,5e-05,5.92865]
[1780233713233,43.27,73904.03,0.0,0.94263,5e-05,5.92962]
[1780233714297,43.27,73904.03,0.0,0.94263,5e-05,5.92962]
[1780233714469,43.27,73904.03,0.0,0.94263,5e-05,5.92962]
[1780233721028,43.28,73899.89,0.0,0.94237,5e-05,5.95011]
[1780233722035,43.28,73894.43,0.0,0.94208,5e-05,5.97302]
[1780233723042,43.28,73889.65,0.0,0.94183,5e-05,5.99314]
[1780233724528,43.28,73889.65,0.0,0.94183,5e-05,5.99314]
[1780233724723,43.28,73889.65,0.0,0.94183,5e-05,5.99314]
[1780233724820,43.28,73890.92,0.0,0.94189,5e-05,5.98821]
[1780233726287,43.28,73890.2,0.0,0.94185,5e-05,5.99153]
[1780233726470,43.28,73890.2,0.0,0.94185,5e-05,5.99153]
[1780233732105,43.29,73891.2,0.0,0.94187,5e-05,5.9897]
[1780233733902,43.29,73891.31,0.0,0.94187,5e-05,5.98958]
[1780233733972,43.29,73891.31,0.0,0.94187,5e-05,5.98958]
[1780233734865,43.29,73891.31,0.0,0.94187,5e-05,5.98992]
[1780233734973,43.29,73891.31,0.0,0.94187,5e-05,5.98992]
[1780233740161,43.3,73892.68,0.0,0.94192,5e-05,5.98628]
[1780233745196,43.3,73894.62,0.0,0.942,5e-05,5.97992]
[1780233746985,43.31,73896.58,0.0,0.94209,5e-05,5.97217]
[1780233747226,43.31,73896.58,0.0,0.94209,5e-05,5.97217]
[1780233747289,43.31,73896.49,0.0,0.94209,5e-05,5.9729]
[1780233747963,43.31,73896.49,0.0,0.94209,5e-05,5.9729]
[1780233747972,43.31,73896.49,0.0,0.94209,5e-05,5.9729]
[1780233753488,43.31,73895.76,0.0,0.94206,5e-05,5.97367]
[1780233753720,43.31,73895.76,0.0,0.94206,5e-05,5.97367]
[1780233756615,43.32,73896.71,0.0,0.9421,5e-05,5.97079]
[1780233756722,43.32,73896.71,0.0,0.9421,5e-05,5.97079]
[1780233756821,43.32,73896.64,0.0,0.94209,5e-05,5.97143]
[1780233760455,43.32,73897.36,0.0,0.94211,5e-05,5.96953]
[1780233760478,43.32,73897.36,0.0,0.94211,5e-05,5.96953]
[1780233766343,43.33,73897.18,0.0,0.94207,5e-05,5.97276]
[1780233767963,43.33,73896.87,0.0,0.94205,5e-05,5.97439]
[1780233768222,43.33,73896.87,0.0,0.94205,5e-05,5.97439]
[1780233768769,43.33,73896.87,0.0,0.94205,5e-05,5.97439]
[1780233768870,43.33,73897.0,0.0,0.94206,5e-05,5.97419]
[1780233768971,43.33,73897.0,0.0,0.94206,5e-05,5.97419]
[1780233774398,43.34,73893.67,0.0,0.94186,5e-05,5.99001]
[1780233775011,43.34,73893.67,0.0,0.94186,5e-05,5.99001]
[1780233775220,43.34,73893.67,0.0,0.94186,5e-05,5.99001]
[1780233775406,43.34,73894.12,0.0,0.94188,5e-05,5.98847]
[1780233776539,43.34,73894.12,0.0,0.94188,5e-05,5.98847]
[1780233776723,43.34,73894.12,0.0,0.94188,5e-05,5.98847]
[1780233782455,43.34,73892.67,0.0,0.94177,5e-05,5.99665]
[1780233785545,43.34,73894.03,0.0,0.94184,5e-05,5.99165]
[1780233785725,43.34,73894.03,0.0,0.94184,5e-05,5.99165]
[1780233785813,43.35,73894.03,0.0,0.94183,5e-05,5.99196]
[1780233787056,43.35,73894.03,0.0,0.94183,5e-05,5.99196]
[1780233787220,43.35,73894.03,0.0,0.94183,5e-05,5.99196]
[1780233791829,43.35,73893.52,0.0,0.94179,5e-05,5.9956]
[1780233797561,43.36,73893.35,0.0,0.94175,5e-05,5.99839]
[1780233802018,43.36,73892.31,0.0,0.94169,5e-05,6.00383]
[1780233802219,43.36,73892.31,0.0,0.94169,5e-05,6.00383]
[1780233802598,43.36,73892.04,0.0,0.94167,5e-05,6.00523]
[1780233803243,43.36,73892.04,0.0,0.94167,5e-05,6.00523]
[1780233803470,43.36,73892.04,0.0,0.94167,5e-05,6.00523]
[1780233808641,43.37,73890.93,0.0,0.94159,5e-05,6.01142]
[1780233811599,43.37,73890.11,0.0,0.94154,5e-05,6.01533]
[1780233811722,43.37,73890.11,0.0,0.94154,5e-05,6.01533]
[1780233811804,43.37,73890.36,0.0,0.94159,5e-05,6.01054]
[1780233813564,43.37,73890.86,0.0,0.94161,5e-05,6.00872]
[1780233813721,43.37,73890.86,0.0,0.94161,5e-05,6.00872]
[1780233820728,43.37,73890.06,0.0,0.94154,5e-05,6.01409]
[1780233821463,43.37,73890.06,0.0,0.94154,5e-05,6.01409]
[1780233821472,43.37,73890.06,0.0,0.94154,5e-05,6.01409]
[1780233821564,43.38,73890.06,0.0,0.94154,5e-05,6.01434]
[1780233823283,43.38,73890.06,0.0,0.94154,5e-05,6.01434]
[1780233823471,43.38,73890.06,0.0,0.94154,5e-05,6.01434]
[1780233828785,43.38,73890.42,0.0,0.94154,5e-05,6.0146]
[1780233830722,43.38,73889.98,0.0,0.94151,5e-05,6.01666]
[1780233830928,43.38,73889.97,0.0,0.94151,5e-05,6.01695]
[1780233830970,43.38,73889.97,0.0,0.94151,5e-05,6.01695]
[1780233831806,43.38,73889.94,0.0,0.9415,5e-05,6.01732]
[1780233832444,43.38,73889.94,0.0,0.9415,5e-05,6.01732]
[1780233832472,43.38,73889.94,0.0,0.9415,5e-05,6.01732]
[1780233837848,43.39,73889.62,0.0,0.94147,5e-05,6.02017]
[1780233838750,43.39,73889.62,0.0,0.94147,5e-05,6.02017]
[1780233838855,43.39,73890.17,0.0,0.94149,5e-05,6.01815]
[1780233838971,43.39,73890.17,0.0,0.94149,5e-05,6.01815]
[1780233839624,43.39,73890.17,0.0,0.94149,5e-05,6.01815]
[1780233839721,43.39,73890.17,0.0,0.94149,5e-05,6.01815]
[1780233839862,43.39,73890.06,0.0,0.94148,5e-05,6.01886]
[1780233842883,43.39,73887.12,0.0,0.94132,5e-05,6.03183]
[1780233847918,43.39,73886.98,0.0,0.94131,5e-05,6.03272]
[1780233851454,43.39,73885.74,0.0,0.94125,5e-05,6.03724]
[1780233851471,43.39,73885.74,0.0,0.94125,5e-05,6.03724]
[1780233851946,43.39,73885.25,0.0,0.94123,5e-05,6.03907]
[1780233853960,43.39,73881.6,0.0,0.94104,5e-05,6.05424]
[1780233854797,43.39,73881.6,0.0,0.94104,5e-05,6.05424]
[1780233854984,43.39,73880.16,0.0,0.94096,5e-05,6.06044]
[1780233859359,43.39,73879.42,0.0,0.9409,5e-05,6.06462]
[1780233859470,43.39,73879.42,0.0,0.9409,5e-05,6.06462]
[1780233859553,43.4,73879.33,0.0,0.94089,5e-05,6.06587]
[1780233865039,43.4,73878.3,0.0,0.94084,5e-05,6.06999]
[1780233867086,43.39,73878.58,0.0,0.94086,5e-05,6.06827]
[1780233867225,43.39,73878.58,0.0,0.94086,5e-05,6.06827]
[1780233869313,43.4,73877.14,0.0,0.94078,5e-05,6.07461]
[1780233869467,43.4,73877.14,0.0,0.94078,5e-05,6.07461]
[1780233869820,43.4,73874.58,0.0,0.94064,5e-05,6.08543]
[1780233874193,43.4,73873.64,0.0,0.94062,5e-05,6.08575]
[1780233874220,43.4,73873.64,0.0,0.94062,5e-05,6.08575]
[1780233877697,43.4,73874.43,0.0,0.94066,5e-05,6.08305]
[1780233877717,43.4,73874.43,0.0,0.94066,5e-05,6.08305]
[1780233877798,43.4,73875.16,0.0,0.94069,5e-05,6.08017]
[1780233883986,43.4,73873.81,0.0,0.94061,5e-05,6.08656]
[1780233884226,43.4,73873.82,0.0,0.94061,5e-05,6.08666]
[1780233887371,43.4,73874.0,0.0,0.94061,5e-05,6.08633]
[1780233892688,43.41,73875.37,0.0,0.94068,5e-05,6.08131]
[1780233892725,43.41,73875.37,0.0,0.94068,5e-05,6.08131]
[1780233893725,43.41,73875.39,0.0,0.94068,5e-05,6.08137]
[1780233893821,43.41,73875.18,0.0,0.94066,5e-05,6.08239]
[1780233897265,43.41,73878.5,0.0,0.94083,5e-05,6.06915]
[1780233898116,43.41,73878.5,0.0,0.94083,5e-05,6.06915]
[1780233898225,43.41,73878.5,0.0,0.94083,5e-05,6.06915]
[1780233898272,43.41,73882.67,0.0,0.94105,5e-05,6.05199]
[1780233901293,43.41,73888.75,0.0,0.94136,5e-05,6.02733]
[1780233902300,43.41,73893.04,0.0,0.94158,5e-05,6.0098]
[1780233903337,43.41,73893.04,0.0,0.94158,5e-05,6.0098]
[1780233903471,43.41,73893.04,0.0,0.94158,5e-05,6.0098]
[1780233906328,43.41,73896.63,0.0,0.94176,5e-05,5.99598]
[1780233907672,43.41,73896.63,0.0,0.94176,5e-05,5.99598]
[1780233907718,43.41,73896.63,0.0,0.94176,5e-05,5.99598]
[1780233907773,43.41,73897.19,0.0,0.94178,5e-05,5.99394]
[1780233910160,43.42,73896.22,0.0,0.94173,5e-05,5.99848]
[1780233910225,43.42,73896.22,0.0,0.94173,5e-05,5.99848]
[1780233913379,43.42,73890.44,0.0,0.94141,5e-05,6.02345]
[1780233915826,43.42,73887.77,0.0,0.94127,5e-05,6.03473]
[1780233915975,43.42,73887.77,0.0,0.94127,5e-05,6.03473]
[1780233918167,43.42,73886.46,0.0,0.94119,5e-05,6.04076]
[1780233918219,43.42,73886.46,0.0,0.94119,5e-05,6.04076]
[1780233918268,43.42,73886.46,0.0,0.94119,5e-05,6.04095]
[1780233926963,43.42,73886.46,0.0,0.94118,5e-05,6.0417]
[1780233930603,43.43,73877.35,0.0,0.94068,5e-05,6.0809]
[1780233931507,43.43,73872.04,0.0,0.94044,5e-05,6.09934]
[1780233933109,43.43,73870.97,0.0,0.94038,5e-05,6.10386]
[1780233933227,43.43,73870.97,0.0,0.94038,5e-05,6.10386]
[1780233934487,43.43,73871.16,0.0,0.94039,5e-05,6.10314]
[1780233934718,43.43,73871.16,0.0,0.94039,5e-05,6.10314]
[1780233934819,43.43,73871.5,0.0,0.9404,5e-05,6.10179]
[1780233941577,43.43,73871.89,0.0,0.94042,5e-05,6.10066]
[1780233947028,43.43,73873.0,0.0,0.94047,5e-05,6.09635]
[1780233947221,43.43,73873.31,0.0,0.94049,5e-05,6.09515]
[1780233952654,43.43,73874.74,0.0,0.94056,5e-05,6.08977]
[1780233954808,43.43,73874.72,0.0,0.94055,5e-05,6.08996]
[1780233954973,43.43,73874.72,0.0,0.94055,5e-05,6.08996]
[1780233956362,43.44,73872.01,0.0,0.94041,5e-05,6.10147]
[1780233956468,43.44,73872.01,0.0,0.94041,5e-05,6.10147]
[1780233956682,43.44,73869.85,0.0,0.94029,5e-05,6.11057]
[1780233961718,43.44,73869.34,0.0,0.94026,5e-05,6.11307]
[1780233962855,43.44,73869.34,0.0,0.94026,5e-05,6.11307]
[1780233962973,43.44,73869.34,0.0,0.94026,5e-05,6.11307]
[1780233968767,43.44,73870.04,0.0,0.94029,5e-05,6.11069]
[1780233970781,43.44,73865.49,0.0,0.94004,5e-05,6.13008]
[1780233971224,43.44,73865.49,0.0,0.94004,5e-05,6.13008]
[1780233971472,43.44,73865.49,0.0,0.94004,5e-05,6.13008]
[1780233971788,43.44,73861.54,0.0,0.93983,5e-05,6.1469]
[1780233973802,43.44,73858.03,0.0,0.93964,5e-05,6.16214]
[1780233976550,43.44,73858.57,0.0,0.93966,5e-05,6.16038]
[1780233976722,43.44,73858.57,0.0,0.93966,5e-05,6.16038]
[1780233976826,43.44,73858.53,0.0,0.93965,5e-05,6.1608]
[1780233978370,43.44,73857.69,0.0,0.93961,5e-05,6.16432]
[1780233978471,43.44,73857.69,0.0,0.93961,5e-05,6.16432]
[1780233982734,43.45,73855.57,0.0,0.93948,5e-05,6.1742]
[1780233982972,43.45,73855.57,0.0,0.93948,5e-05,6.1742]
[1780233983527,43.45,73855.5,0.0,0.93947,5e-05,6.17515]
[1780233983719,43.45,73855.5,0.0,0.93947,5e-05,6.17515]
[1780233983875,43.45,73855.29,0.0,0.93945,5e-05,6.17669]
[1780233988910,43.46,73856.33,0.0,0.93947,5e-05,6.17561]
[1780233990327,43.46,73855.41,0.0,0.93941,5e-05,6.18013]
[1780233990469,43.46,73855.41,0.0,0.93941,5e-05,6.18013]
[1780233995959,43.47,73854.63,0.0,0.93938,5e-05,6.1808]
[1780233999195,43.47,73854.59,0.0,0.93937,5e-05,6.18171]
[1780233999218,43.47,73854.59,0.0,0.93937,5e-05,6.18171]
[1780233999987,43.47,73854.56,0.0,0.93937,5e-05,6.18209]
[1780234001166,43.47,73853.95,0.0,0.93933,5e-05,6.1849]
[1780234001219,43.47,73853.95,0.0,0.93933,5e-05,6.1849]
[1780234007036,43.47,73853.9,0.0,0.93933,5e-05,6.18529]
[1780234008733,43.47,73853.87,0.0,0.93933,5e-05,6.18541]
[1780234008977,43.47,73853.87,0.0,0.93933,5e-05,6.18541]
[1780234009440,43.47,73853.83,0.0,0.93932,5e-05,6.18557]
[1780234009470,43.47,73853.83,0.0,0.93932,5e-05,6.18557]
[1780234009541,43.47,73853.83,0.0,0.93932,5e-05,6.18556]
[1780234016099,43.47,73853.2,0.0,0.93929,5e-05,6.18816]
[1780234018149,43.47,73853.29,0.0,0.93929,5e-05,6.18778]
[1780234018221,43.47,73853.5,0.0,0.93931,5e-05,6.18689]
[1780234022970,43.47,73851.35,0.0,0.93919,5e-05,6.19591]
[1780234023219,43.47,73852.39,0.0,0.93925,5e-05,6.19155]
[1780234026058,43.47,73852.47,0.0,0.93925,5e-05,6.19119]
[1780234026169,43.47,73852.37,0.0,0.93925,5e-05,6.1916]
[1780234026222,43.47,73852.37,0.0,0.93925,5e-05,6.1916]
[1780234028847,43.47,73852.34,0.0,0.93924,5e-05,6.19172]
[1780234034104,43.47,73853.61,0.0,0.93931,5e-05,6.18639]
[1780234034223,43.47,73852.51,0.0,0.93925,5e-05,6.19101]
[1780234034225,43.47,73853.01,0.0,0.93928,5e-05,6.18891]
[1780234039260,43.47,73852.64,0.0,0.93926,5e-05,6.19048]
[1780234048072,43.47,73852.77,0.0,0.93927,5e-05,6.18995]
[1780234053358,43.47,73852.74,0.0,0.9393,5e-05,6.18607]
[1780234058393,43.47,73853.21,0.0,0.93932,5e-05,6.18416]
[1780234063428,43.47,73852.93,0.0,0.93931,5e-05,6.18535]
[1780234068463,43.47,73852.87,0.0,0.93931,5e-05,6.18559]
[1780234073498,43.47,73853.68,0.0,0.93935,5e-05,6.18215]
[1780234078533,43.47,73854.44,0.0,0.93939,5e-05,6.17893]
[1780234086589,43.47,73852.92,0.0,0.93931,5e-05,6.18525]
[1780234093638,43.47,73854.52,0.0,0.9394,5e-05,6.1784]
[1780234099680,43.47,73854.95,0.0,0.93942,5e-05,6.17648]
[1780234104715,43.47,73854.72,0.0,0.93941,5e-05,6.17734]
[1780234110762,43.47,73854.89,0.0,0.93942,5e-05,6.17647]
[1780234115797,43.47,73854.87,0.0,0.93946,5e-05,6.17238]
[1780234127881,43.47,73854.81,0.0,0.93946,5e-05,6.17236]
[1780234132916,43.47,73855.94,0.0,0.93952,5e-05,6.16754]
[1780234137951,43.47,73855.8,0.0,0.93951,5e-05,6.16804]
[1780234142987,43.47,73858.97,0.0,0.93968,5e-05,6.15471]
[1780234145001,43.47,73862.68,0.0,0.93988,5e-05,6.13919]
[1780234150038,43.47,73863.71,0.0,0.93994,5e-05,6.13505]
[1780234153059,43.47,73866.89,0.0,0.9401,5e-05,6.1219]
[1780234158095,43.47,73866.73,0.0,0.94009,5e-05,6.12283]
[1780234163128,43.47,73866.97,0.0,0.9401,5e-05,6.12207]
[1780234168164,43.47,73864.98,0.0,0.93999,5e-05,6.13057]
[1780234174206,43.47,73858.13,0.0,0.93966,5e-05,6.15538]
[1780234177227,43.47,73855.27,0.0,0.93951,5e-05,6.16738]
[1780234182262,43.47,73854.15,0.0,0.93945,5e-05,6.17198]
[1780234187297,43.47,73854.87,0.0,0.93949,5e-05,6.1689]
[1780234192332,43.47,73857.33,0.0,0.93962,5e-05,6.15858]
[1780234197367,43.47,73857.44,0.0,0.93962,5e-05,6.15821]
[1780234201396,43.47,73864.35,0.0,0.93999,5e-05,6.12942]
[1780234206432,43.47,73865.83,0.0,0.94007,5e-05,6.1236]
[1780234211466,43.47,73866.33,0.0,0.94009,5e-05,6.12186]
[1780234216501,43.48,73865.66,0.0,0.94005,5e-05,6.125]
[1780234223550,43.48,73866.12,0.0,0.94007,5e-05,6.12355]
[1780234228585,43.48,73868.16,0.0,0.94017,5e-05,6.11536]
[1780234233620,43.48,73868.16,0.0,0.9402,5e-05,6.11168]
[1780234238654,43.48,73869.67,0.0,0.94028,5e-05,6.10578]
[1780234243690,43.48,73870.42,0.0,0.94031,5e-05,6.10308]
[1780234248724,43.48,73870.14,0.0,0.94029,5e-05,6.10468]
[1780234253760,43.48,73871.43,0.0,0.94036,5e-05,6.09928]
[1780234258795,43.48,73871.16,0.0,0.94034,5e-05,6.10084]
[1780234263830,43.48,73871.98,0.0,0.94038,5e-05,6.09784]
[1780234269872,43.49,73872.03,0.0,0.94038,5e-05,6.09815]
[1780234274907,43.49,73870.89,0.0,0.94031,5e-05,6.10331]
[1780234279942,43.49,73871.15,0.0,0.94032,5e-05,6.10261]
[1780234284977,43.49,73872.59,0.0,0.94039,5e-05,6.09704]
[1780234285984,43.49,73869.28,0.0,0.94021,5e-05,6.11092]
[1780234291024,43.49,73867.68,0.0,0.94016,5e-05,6.11386]
[1780234296059,43.49,73868.61,0.0,0.94021,5e-05,6.11028]
[1780234307136,43.49,73868.96,0.0,0.94021,5e-05,6.10955]
[1780234312171,43.5,73868.96,0.0,0.94021,5e-05,6.10987]
[1780234317208,43.5,73868.69,0.0,0.94019,5e-05,6.1113]
[1780234323250,43.5,73869.43,0.0,0.94023,5e-05,6.10857]
[1780234327278,43.5,73862.14,0.0,0.93984,5e-05,6.13924]
[1780234328287,43.5,73856.5,0.0,0.93953,5e-05,6.16285]
[1780234333357,43.5,73857.71,0.0,0.9396,5e-05,6.15767]
[1780234340410,43.5,73858.11,0.0,0.93962,5e-05,6.15593]
[1780234345445,43.5,73858.04,0.0,0.93962,5e-05,6.15622]
[1780234349473,43.5,73865.9,0.0,0.94004,5e-05,6.12338]
[1780234351486,43.5,73867.58,0.0,0.94016,5e-05,6.11238]
[1780234356522,43.5,73867.63,0.0,0.94016,5e-05,6.11255]
[1780234361558,43.5,73870.5,0.0,0.94031,5e-05,6.10105]
[1780234366595,43.5,73870.22,0.0,0.94029,5e-05,6.10265]
[1780234369614,43.5,73863.3,0.0,0.93992,5e-05,6.13177]
[1780234371628,43.5,73861.0,0.0,0.93979,5e-05,6.14143]
[1780234379684,43.5,73861.0,0.0,0.93979,5e-05,6.14158]
[1780234385726,43.5,73861.0,0.0,0.93979,5e-05,6.1417]
[1780234392775,43.5,73860.39,0.0,0.93975,5e-05,6.14442]
[1780234397811,43.5,73858.84,0.0,0.93967,5e-05,6.151]
[1780234399825,43.5,73862.36,0.0,0.93986,5e-05,6.13631]
[1780234404860,43.5,73864.71,0.0,0.93998,5e-05,6.1267]
[1780234409895,43.51,73864.69,0.0,0.93998,5e-05,6.12703]
[1780234414930,43.51,73864.69,0.0,0.94001,5e-05,6.12323]
[1780234420972,43.51,73864.26,0.0,0.93998,5e-05,6.12532]
[1780234427014,43.51,73864.16,0.0,0.93997,5e-05,6.12602]
[1780234432049,43.51,73861.53,0.0,0.93983,5e-05,6.13719]
[1780234438090,43.51,73863.04,0.0,0.93991,5e-05,6.1311]
[1780234443126,43.51,73862.2,0.0,0.93986,5e-05,6.13479]
[1780234446147,43.51,73858.5,0.0,0.93966,5e-05,6.15033]
[1780234450175,43.51,73854.17,0.0,0.93943,5e-05,6.16848]
[1780234455210,43.51,73853.32,0.0,0.93939,5e-05,6.17196]
[1780234461252,43.51,73853.27,0.0,0.93939,5e-05,6.17209]
[1780234467294,43.51,73852.66,0.0,0.93935,5e-05,6.1746]
[1780234472329,43.51,73852.44,0.0,0.93938,5e-05,6.17143]
[1780234485420,43.51,73852.64,0.0,0.93939,5e-05,6.17064]
[1780234488441,43.51,73847.86,0.0,0.93913,5e-05,6.19074]
[1780234493476,43.51,73845.99,0.0,0.93903,5e-05,6.19846]
[1780234499518,43.51,73845.74,0.0,0.93902,5e-05,6.19937]
[1780234504553,43.51,73844.73,0.0,0.93897,5e-05,6.20351]
[1780234510595,43.51,73847.64,0.0,0.93912,5e-05,6.1912]
[1780234511602,43.51,73853.07,0.0,0.93942,5e-05,6.16842]
[1780234512609,43.51,73856.49,0.0,0.9396,5e-05,6.15409]
[1780234515631,43.51,73857.27,0.0,0.93964,5e-05,6.15099]
[1780234521696,43.51,73857.93,0.0,0.93967,5e-05,6.14866]
[1780234527738,43.51,73857.55,0.0,0.93964,5e-05,6.1506]
[1780234532776,43.51,73861.01,0.0,0.93986,5e-05,6.13234]
[1780234536803,43.51,73866.67,0.0,0.94016,5e-05,6.10904]
[1780234538817,43.51,73869.95,0.0,0.94033,5e-05,6.09561]
[1780234543852,43.52,73870.51,0.0,0.94035,5e-05,6.0939]
[1780234548887,43.52,73870.46,0.0,0.94034,5e-05,6.0947]
[1780234553921,43.52,73868.69,0.0,0.94024,5e-05,6.10258]
[1780234558959,43.52,73865.83,0.0,0.94009,5e-05,6.11445]
[1780234563995,43.52,73865.96,0.0,0.94009,5e-05,6.11426]
[1780234570038,43.52,73866.64,0.0,0.94012,5e-05,6.11187]
[1780234573059,43.52,73859.87,0.0,0.93976,5e-05,6.14036]
[1780234574066,43.52,73863.36,0.0,0.93995,5e-05,6.12581]
[1780234579101,43.52,73861.23,0.0,0.93983,5e-05,6.13495]
[1780234584136,43.52,73863.85,0.0,0.93997,5e-05,6.12429]
[1780234589171,43.52,73863.52,0.0,0.93994,5e-05,6.12596]
[1780234594206,43.52,73863.84,0.0,0.93999,5e-05,6.12086]
[1780234599241,43.53,73862.44,0.0,0.93991,5e-05,6.12703]
[1780234604276,43.53,73862.85,0.0,0.93993,5e-05,6.12563]
[1780234606573,43.53,73862.78,0.0,0.93993,5e-05,6.12598]
[1780234606725,43.53,73862.78,0.0,0.93993,5e-05,6.12598]
[1780234606674,43.53,73862.99,0.0,0.93994,5e-05,6.12517]
[1780234609311,43.53,73858.77,0.0,0.93971,5e-05,6.14298]
[1780234610318,43.53,73849.27,0.0,0.9392,5e-05,6.18281]
[1780234611325,43.53,73846.16,0.0,0.93903,5e-05,6.19584]
[1780234616360,43.53,73843.87,0.0,0.93891,5e-05,6.20518]
[1780234621395,43.53,73843.94,0.0,0.93892,5e-05,6.2046]
[1780234624416,43.53,73840.5,0.0,0.93874,5e-05,6.21891]
[1780234631465,43.52,73841.15,0.0,0.93878,5e-05,6.21573]
[1780234636500,43.52,73840.51,0.0,0.93875,5e-05,6.21815]
[1780234641536,43.52,73839.78,0.0,0.93871,5e-05,6.22096]
[1780234644556,43.52,73836.05,0.0,0.93851,5e-05,6.2365]
[1780234648013,43.52,73835.46,0.0,0.93848,5e-05,6.23876]
[1780234649735,43.52,73835.46,0.0,0.93848,5e-05,6.23868]
[1780234650334,43.52,73835.21,0.0,0.93847,5e-05,6.23965]
[1780234650476,43.52,73835.21,0.0,0.93847,5e-05,6.23965]
[1780234650599,43.52,73835.13,0.0,0.93847,5e-05,6.23991]
[1780234650954,43.52,73835.13,0.0,0.93847,5e-05,6.23991]
[1780234650970,43.52,73835.13,0.0,0.93847,5e-05,6.23991]
[1780234656643,43.52,73834.12,0.0,0.93845,5e-05,6.23956]
[1780234661678,43.52,73833.19,0.0,0.93841,5e-05,6.24302]
[1780234661960,43.52,73833.19,0.0,0.93841,5e-05,6.24302]
[1780234661976,43.52,73833.19,0.0,0.93841,5e-05,6.24302]
[1780234662502,43.52,73833.19,0.0,0.93841,5e-05,6.24302]
[1780234662720,43.52,73833.19,0.0,0.93841,5e-05,6.24302]
[1780234662741,43.52,73833.38,0.0,0.93842,5e-05,6.24211]
[1780234668726,43.52,73833.29,0.0,0.93842,5e-05,6.24194]
[1780234673762,43.51,73831.93,0.0,0.93835,5e-05,6.24721]
[1780234678789,43.51,73830.59,0.0,0.93829,5e-05,6.25245]
[1780234678797,43.51,73830.52,0.0,0.93828,5e-05,6.25264]
[1780234678975,43.51,73830.52,0.0,0.93828,5e-05,6.25264]
[1780234679807,43.51,73830.52,0.0,0.93828,5e-05,6.25264]
[1780234679980,43.51,73830.53,0.0,0.93829,5e-05,6.25248]
[1780234685846,43.51,73828.0,0.0,0.93816,5e-05,6.26248]
[1780234689087,43.51,73826.65,0.0,0.93809,5e-05,6.26781]
[1780234689225,43.51,73826.65,0.0,0.93809,5e-05,6.26781]
[1780234689654,43.51,73826.65,0.0,0.93809,5e-05,6.26781]
[1780234689726,43.51,73826.65,0.0,0.93809,5e-05,6.26781]
[1780234689819,43.51,73826.65,0.0,0.93809,5e-05,6.26767]
[1780234692895,43.51,73823.25,0.0,0.93791,5e-05,6.28151]
[1780234697930,43.5,73821.87,0.0,0.93785,5e-05,6.28657]
[1780234698947,43.5,73821.87,0.0,0.93785,5e-05,6.28657]
[1780234698977,43.5,73821.87,0.0,0.93785,5e-05,6.28657]
[1780234699505,43.5,73821.87,0.0,0.93785,5e-05,6.28657]
[1780234699723,43.5,73821.87,0.0,0.93785,5e-05,6.28657]
[1780234699786,43.5,73821.87,0.0,0.93785,5e-05,6.2864]
[1780234704979,43.5,73820.52,0.0,0.93778,5e-05,6.2913]
[1780234705986,43.5,73817.38,0.0,0.93761,5e-05,6.30447]
[1780234706994,43.5,73813.8,0.0,0.93742,6e-05,6.31952]
[1780234709008,43.5,73807.98,0.0,0.93711,6e-05,6.34365]
[1780234710542,43.5,73807.98,0.0,0.93711,6e-05,6.34365]
[1780234710726,43.5,73807.98,0.0,0.93711,6e-05,6.34365]
[1780234710824,43.5,73806.98,0.0,0.93705,6e-05,6.34766]
[1780234712028,43.5,73801.41,0.0,0.93679,6e-05,6.36678]
[1780234715403,43.5,73799.94,0.0,0.93671,6e-05,6.37287]
[1780234715470,43.5,73799.94,0.0,0.93671,6e-05,6.37287]
[1780234723106,43.5,73797.0,0.0,0.93653,6e-05,6.3863]
[1780234724113,43.5,73792.85,0.0,0.9363,6e-05,6.40416]
[1780234726129,43.5,73787.19,0.0,0.93598,6e-05,6.42882]
[1780234727136,43.5,73783.82,0.0,0.93579,6e-05,6.44358]
[1780234728035,43.5,73783.82,0.0,0.93579,6e-05,6.44358]
[1780234728225,43.5,73783.82,0.0,0.93579,6e-05,6.44358]
[1780234728326,43.5,73783.84,0.0,0.93578,6e-05,6.44375]
[1780234729120,43.5,73783.84,0.0,0.93578,6e-05,6.44375]
[1780234729219,43.5,73783.84,0.0,0.93578,6e-05,6.44375]
[1780234735192,43.5,73784.2,0.0,0.9358,6e-05,6.44229]
[1780234736199,43.5,73790.1,0.0,0.93613,6e-05,6.41719]
[1780234738378,43.5,73792.38,0.0,0.93626,6e-05,6.40744]
[1780234738473,43.5,73792.38,0.0,0.93626,6e-05,6.40744]
[1780234738480,43.5,73794.1,0.0,0.93635,6e-05,6.40011]
[1780234740291,43.5,73793.38,0.0,0.93631,6e-05,6.40326]
[1780234740471,43.5,73793.38,0.0,0.93631,6e-05,6.40326]
[1780234743248,43.5,73797.19,0.0,0.93652,6e-05,6.38717]
[1780234744939,43.5,73798.55,0.0,0.9366,6e-05,6.38143]
[1780234744979,43.5,73798.55,0.0,0.9366,6e-05,6.38143]
[1780234745623,43.5,73798.55,0.0,0.9366,6e-05,6.38143]
[1780234745726,43.5,73798.55,0.0,0.9366,6e-05,6.38143]
[1780234745779,43.5,73798.62,0.0,0.9366,6e-05,6.38122]
[1780234747276,43.5,73805.77,0.0,0.937,6e-05,6.35046]
[1780234749355,43.5,73806.71,0.0,0.93706,6e-05,6.34618]
[1780234749477,43.5,73806.71,0.0,0.93706,6e-05,6.34618]
[1780234749552,43.5,73806.71,0.0,0.93706,6e-05,6.34591]
[1780234750299,43.5,73803.3,0.0,0.93687,6e-05,6.3602]
[1780234751583,43.5,73803.3,0.0,0.93687,6e-05,6.3602]
[1780234751724,43.5,73803.3,0.0,0.93687,6e-05,6.3602]
[1780234756339,43.5,73800.1,0.0,0.9367,6e-05,6.37335]
[1780234757725,43.5,73800.1,0.0,0.9367,6e-05,6.37335]
[1780234757825,43.5,73799.53,0.0,0.93667,6e-05,6.37572]
[1780234757971,43.5,73799.53,0.0,0.93667,6e-05,6.37572]
[1780234758082,43.5,73799.53,0.0,0.93667,6e-05,6.37572]
[1780234758220,43.5,73799.53,0.0,0.93667,6e-05,6.37572]
[1780234758353,43.5,73799.52,0.0,0.93667,6e-05,6.3757]
[1780234763388,43.5,73803.04,0.0,0.93686,6e-05,6.36155]
[1780234764172,43.5,73803.04,0.0,0.93686,6e-05,6.36155]
[1780234764222,43.5,73803.04,0.0,0.93686,6e-05,6.36155]
[1780234764459,43.5,73803.04,0.0,0.93686,6e-05,6.36155]
[1780234764470,43.5,73803.04,0.0,0.93686,6e-05,6.36155]
[1780234764560,43.5,73803.16,0.0,0.93686,6e-05,6.3614]
[1780234768855,43.51,73802.93,0.0,0.93683,6e-05,6.36345]
[1780234768975,43.51,73804.1,0.0,0.93689,6e-05,6.35881]
[1780234769226,43.51,73804.1,0.0,0.93689,6e-05,6.35881]
[1780234769475,43.51,73804.1,0.0,0.93689,6e-05,6.35881]
[1780234769575,43.51,73804.39,0.0,0.9369,6e-05,6.35793]
[1780234771444,43.51,73802.02,0.0,0.9368,6e-05,6.36462]
[1780234776479,43.52,73801.95,0.0,0.93677,6e-05,6.36661]
[1780234781454,43.52,73802.12,0.0,0.93677,6e-05,6.36722]
[1780234781472,43.52,73802.12,0.0,0.93677,6e-05,6.36722]
[1780234781514,43.52,73801.89,0.0,0.93675,6e-05,6.36853]
[1780234782331,43.52,73801.89,0.0,0.93675,6e-05,6.36853]
[1780234782473,43.52,73801.89,0.0,0.93675,6e-05,6.36853]
[1780234787417,43.52,73801.27,0.0,0.9367,6e-05,6.3728]
[1780234787475,43.52,73801.27,0.0,0.9367,6e-05,6.3728]
[1780234787556,43.53,73801.37,0.0,0.9367,6e-05,6.37269]
[1780234788594,43.53,73801.37,0.0,0.9367,6e-05,6.37269]
[1780234788721,43.53,73801.37,0.0,0.9367,6e-05,6.37269]
[1780234794610,43.53,73796.93,0.0,0.93643,6e-05,6.39303]
[1780234799644,43.53,73797.15,0.0,0.93644,6e-05,6.39223]
[1780234800947,43.53,73797.15,0.0,0.93644,6e-05,6.39223]
[1780234800976,43.53,73797.15,0.0,0.93644,6e-05,6.39223]
[1780234801660,43.53,73796.63,0.0,0.93641,6e-05,6.39452]
[1780234802087,43.53,73796.63,0.0,0.93641,6e-05,6.39452]
[1780234802224,43.53,73796.63,0.0,0.93641,6e-05,6.39452]
[1780234811466,43.53,73796.82,0.0,0.93642,6e-05,6.39382]
[1780234811721,43.53,73796.82,0.0,0.93642,6e-05,6.39382]
[1780234811730,43.53,73796.19,0.0,0.93638,6e-05,6.39669]
[1780234812570,43.53,73796.19,0.0,0.93638,6e-05,6.39669]
[1780234812723,43.53,73796.19,0.0,0.93638,6e-05,6.39669]
[1780234818712,43.53,73798.59,0.0,0.93652,6e-05,6.38659]
[1780234818726,43.53,73798.59,0.0,0.93652,6e-05,6.38659]
[1780234819309,43.53,73798.62,0.0,0.93652,6e-05,6.3865]
[1780234819469,43.53,73798.62,0.0,0.93652,6e-05,6.3865]
[1780234819569,43.53,73798.62,0.0,0.93652,6e-05,6.38655]
[1780234825828,43.53,73798.45,0.0,0.9365,6e-05,6.38751]
[1780234827719,43.53,73798.36,0.0,0.9365,6e-05,6.38794]
[1780234827976,43.53,73798.36,0.0,0.9365,6e-05,6.38794]
[1780234829856,43.53,73795.32,0.0,0.93633,6e-05,6.40107]
[1780234834891,43.53,73795.64,0.0,0.93638,6e-05,6.3957]
[1780234839926,43.53,73795.96,0.0,0.9364,6e-05,6.3945]
[1780234840534,43.53,73795.96,0.0,0.9364,6e-05,6.3945]
[1780234840722,43.53,73795.96,0.0,0.9364,6e-05,6.3945]
[1780234840823,43.53,73795.96,0.0,0.9364,6e-05,6.39454]
[1780234841441,43.53,73795.96,0.0,0.9364,6e-05,6.39454]
[1780234841477,43.53,73795.96,0.0,0.9364,6e-05,6.39454]
[1780234846366,43.53,73795.73,0.0,0.93638,6e-05,6.39573]
[1780234848408,43.54,73795.43,0.0,0.93636,6e-05,6.3971]
[1780234848473,43.54,73795.43,0.0,0.93636,6e-05,6.3971]
[1780234854024,43.54,73795.35,0.0,0.93635,6e-05,6.39768]
[1780234858482,43.54,73796.05,0.0,0.93639,6e-05,6.39481]
[1780234858723,43.54,73796.05,0.0,0.93639,6e-05,6.39481]
[1780234858902,43.54,73796.05,0.0,0.93639,6e-05,6.39481]
[1780234858975,43.54,73796.05,0.0,0.93639,6e-05,6.39481]
[1780234858951,43.54,73796.12,0.0,0.9364,6e-05,6.39459]
[1780234867116,43.54,73796.6,0.0,0.93643,6e-05,6.39221]
[1780234872151,43.54,73796.68,0.0,0.93643,6e-05,6.39213]
[1780234875508,43.54,73796.77,0.0,0.93643,6e-05,6.39186]
[1780234875724,43.54,73796.77,0.0,0.93643,6e-05,6.39186]
[1780234875825,43.54,73796.69,0.0,0.93643,6e-05,6.39226]
[1780234876556,43.54,73796.69,0.0,0.93643,6e-05,6.39226]
[1780234876721,43.54,73796.69,0.0,0.93643,6e-05,6.39226]
[1780234884235,43.53,73796.84,0.0,0.93644,6e-05,6.3909]
[1780234886328,43.53,73797.08,0.0,0.93646,6e-05,6.38953]
[1780234886470,43.53,73797.08,0.0,0.93646,6e-05,6.38953]
[1780234886572,43.53,73797.09,0.0,0.93647,6e-05,6.38914]
[1780234887476,43.53,73797.09,0.0,0.93647,6e-05,6.38914]
[1780234887724,43.53,73797.09,0.0,0.93647,6e-05,6.38914]
[1780234893303,43.53,73796.88,0.0,0.93648,6e-05,6.38639]
[1780234897361,43.53,73796.77,0.0,0.93649,6e-05,6.38626]
[1780234897471,43.53,73796.77,0.0,0.93649,6e-05,6.38626]
[1780234898041,43.53,73796.77,0.0,0.93649,6e-05,6.38626]
[1780234897573,43.53,73796.77,0.0,0.93649,6e-05,6.38592]
[1780234898220,43.53,73796.77,0.0,0.93649,6e-05,6.38592]
[1780234902545,43.53,73795.68,0.0,0.93643,6e-05,6.39081]
[1780234902720,43.53,73795.68,0.0,0.93643,6e-05,6.39081]
[1780234902820,43.53,73791.72,0.0,0.9362,6e-05,6.40791]
[1780234903708,43.53,73791.72,0.0,0.9362,6e-05,6.40791]
[1780234903723,43.53,73791.72,0.0,0.9362,6e-05,6.40791]
[1780234909415,43.53,73790.65,0.0,0.93614,6e-05,6.41277]
[1780234911526,43.53,73791.11,0.0,0.93617,6e-05,6.41084]
[1780234911723,43.53,73791.11,0.0,0.93617,6e-05,6.41084]
[1780234911824,43.53,73791.06,0.0,0.93616,6e-05,6.4111]
[1780234912811,43.53,73791.06,0.0,0.93616,6e-05,6.4111]
[1780234912974,43.53,73791.06,0.0,0.93616,6e-05,6.4111]
[1780234918478,43.53,73790.18,0.0,0.93612,6e-05,6.41395]
[1780234922346,43.53,73790.18,0.0,0.93612,6e-05,6.41395]
[1780234922469,43.53,73790.18,0.0,0.93612,6e-05,6.41395]
[1780234927196,43.53,73790.45,0.0,0.93615,6e-05,6.41234]
[1780234927222,43.53,73790.45,0.0,0.93615,6e-05,6.41234]
[1780234927342,43.53,73790.45,0.0,0.93615,6e-05,6.41239]
[1780234932577,43.53,73790.49,0.0,0.93614,6e-05,6.41249]
[1780234937612,43.53,73789.52,0.0,0.93609,6e-05,6.4165]
[1780234938400,43.53,73789.52,0.0,0.93609,6e-05,6.4165]
[1780234938470,43.53,73789.52,0.0,0.93609,6e-05,6.4165]
[1780234938495,43.53,73789.52,0.0,0.9361,6e-05,6.41614]
[1780234939130,43.53,73789.52,0.0,0.9361,6e-05,6.41614]
[1780234939222,43.53,73789.52,0.0,0.9361,6e-05,6.41614]
[1780234944660,43.53,73787.63,0.0,0.936,6e-05,6.42334]
[1780234947683,43.53,73789.97,0.0,0.93613,6e-05,6.41344]
[1780234949697,43.53,73787.71,0.0,0.936,6e-05,6.42326]
[1780234954732,43.52,73787.95,0.0,0.93607,6e-05,6.4167]
[1780234959507,43.52,73787.12,0.0,0.93604,6e-05,6.41888]
[1780234959720,43.52,73787.12,0.0,0.93604,6e-05,6.41888]
[1780234959767,43.52,73787.05,0.0,0.93604,6e-05,6.41883]
[1780234960774,43.52,73782.29,0.0,0.93578,6e-05,6.43893]
[1780234961197,43.52,73782.29,0.0,0.93578,6e-05,6.43893]
[1780234961227,43.52,73782.29,0.0,0.93578,6e-05,6.43893]
[1780234961781,43.52,73779.19,0.0,0.93561,6e-05,6.45189]
[1780234966816,43.51,73778.82,0.0,0.93559,6e-05,6.45314]
[1780234967444,43.51,73778.82,0.0,0.93559,6e-05,6.45314]
[1780234967472,43.51,73778.82,0.0,0.93559,6e-05,6.45314]
[1780234971057,43.51,73778.6,0.0,0.93558,6e-05,6.45413]
[1780234971107,43.51,73778.38,0.0,0.93557,6e-05,6.45509]
[1780234971222,43.51,73778.38,0.0,0.93557,6e-05,6.45509]
[1780234971324,43.51,73778.38,0.0,0.93557,6e-05,6.45511]
[1780234976886,43.51,73777.68,0.0,0.93553,6e-05,6.45778]
[1780234981921,43.51,73777.96,0.0,0.93557,6e-05,6.4546]
[1780234982928,43.51,73781.15,0.0,0.93576,6e-05,6.44047]
[1780234983935,43.51,73785.92,0.0,0.93603,6e-05,6.4196]
[1780234985546,43.5,73786.31,0.0,0.93606,6e-05,6.41759]
[1780234985723,43.5,73786.31,0.0,0.93606,6e-05,6.41759]
[1780234988069,43.5,73788.31,0.0,0.93617,6e-05,6.40917]
[1780234990984,43.51,73785.9,0.0,0.93603,6e-05,6.41986]
[1780234992145,43.51,73785.9,0.0,0.93603,6e-05,6.41986]
[1780234992223,43.51,73786.73,0.0,0.93607,6e-05,6.41637]
[1780234992687,43.51,73786.73,0.0,0.93607,6e-05,6.41637]
[1780234992721,43.51,73786.73,0.0,0.93607,6e-05,6.41637]
[1780234992998,43.51,73786.65,0.0,0.93607,6e-05,6.41679]
[1780234994005,43.51,73788.56,0.0,0.93617,6e-05,6.40867]
[1780234999041,43.51,73788.8,0.0,0.93619,6e-05,6.40727]
[1780235004076,43.5,73788.15,0.0,0.93618,6e-05,6.40843]
[1780235014147,43.49,73788.69,0.0,0.93629,6e-05,6.3987]
[1780235014538,43.49,73788.69,0.0,0.93629,6e-05,6.3987]
[1780235016689,43.49,73788.69,0.0,0.93629,6e-05,6.39837]
[1780235016721,43.49,73788.69,0.0,0.93629,6e-05,6.39837]
[1780235022202,43.48,73788.3,0.0,0.9363,6e-05,6.39783]
[1780235027237,43.48,73793.25,0.0,0.9366,6e-05,6.37472]
[1780235028652,43.48,73793.25,0.0,0.9366,6e-05,6.37472]
[1780235028723,43.48,73793.25,0.0,0.9366,6e-05,6.37472]
[1780235028824,43.48,73795.66,0.0,0.93674,6e-05,6.36412]
[1780235036878,43.47,73795.6,0.0,0.93675,6e-05,6.36305]
[1780235042342,43.47,73795.59,0.0,0.93678,6e-05,6.36066]
[1780235045498,43.47,73795.59,0.0,0.93678,6e-05,6.36066]
[1780235045720,43.47,73795.59,0.0,0.93678,6e-05,6.36066]
[1780235051405,43.46,73795.84,0.0,0.93683,6e-05,6.35711]
[1780235056440,43.45,73796.28,0.0,0.93687,6e-05,6.35386]
[1780235058680,43.45,73795.88,0.0,0.93685,6e-05,6.35529]
[1780235058720,43.45,73795.88,0.0,0.93685,6e-05,6.35529]
[1780235060468,43.45,73798.18,0.0,0.93699,6e-05,6.34464]
[1780235063489,43.45,73795.9,0.0,0.93687,6e-05,6.35359]
[1780235068524,43.44,73796.03,0.0,0.9369,6e-05,6.35165]
[1780235075572,43.44,73796.09,0.0,0.93696,6e-05,6.34536]
[1780235078386,43.44,73796.45,0.0,0.93699,6e-05,6.34329]
[1780235078473,43.44,73796.45,0.0,0.93699,6e-05,6.34329]
[1780235083631,43.43,73796.46,0.0,0.93702,6e-05,6.34031]
[1780235085136,43.43,73796.46,0.0,0.93702,6e-05,6.34031]
[1780235085220,43.43,73796.46,0.0,0.93702,6e-05,6.34031]
[1780235094471,43.42,73794.79,0.0,0.93698,6e-05,6.34382]
[1780235094719,43.42,73794.79,0.0,0.93698,6e-05,6.34382]
[1780235100751,43.4,73794.21,0.0,0.93703,6e-05,6.33972]
[1780235105282,43.39,73793.53,0.0,0.93701,6e-05,6.34082]
[1780235105472,43.39,73793.59,0.0,0.93703,6e-05,6.33996]
[1780235110821,43.38,73789.58,0.0,0.93685,6e-05,6.35354]
[1780235112132,43.38,73789.58,0.0,0.93685,6e-05,6.35354]
[1780235112223,43.38,73789.58,0.0,0.93685,6e-05,6.35354]
[1780235112175,43.38,73784.62,0.0,0.93658,6e-05,6.37419]
[1780235117870,43.37,73783.87,0.0,0.93659,6e-05,6.37354]
[1780235118877,43.36,73790.54,0.0,0.93697,6e-05,6.34431]
[1780235119716,43.36,73790.54,0.0,0.93697,6e-05,6.34431]
[1780235119975,43.36,73790.54,0.0,0.93697,6e-05,6.34431]
[1780235125926,43.36,73791.77,0.0,0.93707,6e-05,6.33609]
[1780235127069,43.36,73791.77,0.0,0.93707,6e-05,6.33609]
[1780235127225,43.36,73791.77,0.0,0.93707,6e-05,6.33609]
[1780235129955,43.35,73789.87,0.0,0.93698,6e-05,6.34334]
[1780235135001,43.35,73789.47,0.0,0.937,6e-05,6.33999]
[1780235135221,43.35,73789.47,0.0,0.937,6e-05,6.33999]
[1780235142039,43.34,73789.66,0.0,0.93704,6e-05,6.33732]
[1780235143008,43.34,73789.66,0.0,0.93704,6e-05,6.33732]
[1780235143230,43.34,73789.66,0.0,0.93704,6e-05,6.33732]
[1780235150097,43.34,73788.93,0.0,0.93702,6e-05,6.33862]
[1780235151377,43.34,73788.93,0.0,0.93702,6e-05,6.33862]
[1780235151471,43.34,73788.93,0.0,0.93702,6e-05,6.33862]
[1780235162181,43.33,73789.28,0.0,0.93708,6e-05,6.33441]
[1780235163960,43.33,73789.58,0.0,0.9371,6e-05,6.3329]
[1780235163972,43.33,73789.58,0.0,0.9371,6e-05,6.3329]
[1780235169230,43.33,73789.17,0.0,0.93709,6e-05,6.33337]
[1780235175272,43.32,73785.95,0.0,0.93693,6e-05,6.34587]
[1780235175803,43.32,73785.95,0.0,0.93693,6e-05,6.34587]
[1780235175972,43.32,73785.95,0.0,0.93693,6e-05,6.34587]
[1780235182321,43.32,73787.47,0.0,0.93703,6e-05,6.33775]
[1780235188363,43.31,73787.87,0.0,0.93707,6e-05,6.3347]
[1780235190377,43.31,73785.73,0.0,0.93696,6e-05,6.34344]
[1780235193979,43.31,73786.16,0.0,0.93702,6e-05,6.33704]
[1780235195725,43.31,73786.6,0.0,0.93706,6e-05,6.33449]
[1780235200447,43.31,73788.35,0.0,0.93717,6e-05,6.32575]
[1780235205565,43.3,73788.91,0.0,0.93721,6e-05,6.32257]
[1780235219580,43.29,73791.14,0.0,0.93737,6e-05,6.3101]
[1780235220587,43.29,73794.65,0.0,0.93757,6e-05,6.29491]
[1780235221594,43.29,73796.81,0.0,0.93769,6e-05,6.28553]
[1780235227636,43.29,73797.34,0.0,0.93773,6e-05,6.28242]
[1780235233678,43.29,73797.86,0.0,0.93777,6e-05,6.27941]
[1780235243748,43.29,73797.87,0.0,0.93779,6e-05,6.27809]
[1780235250801,43.28,73789.89,0.0,0.93735,6e-05,6.31179]
[1780235251808,43.28,73788.07,0.0,0.93728,6e-05,6.31554]
[1780235257850,43.28,73787.77,0.0,0.93728,6e-05,6.31568]
[1780235263892,43.28,73787.43,0.0,0.93728,6e-05,6.31596]
[1780235268927,43.27,73787.2,0.0,0.93728,6e-05,6.31591]
[1780235273965,43.27,73786.92,0.0,0.93728,6e-05,6.31605]
[1780235280018,43.27,73786.85,0.0,0.93729,6e-05,6.31504]
[1780235285045,43.26,73787.11,0.0,0.93732,6e-05,6.31281]
[1780235292098,43.26,73787.16,0.0,0.93734,6e-05,6.31103]
[1780235297133,43.26,73778.94,0.0,0.9369,6e-05,6.34516]
[1780235298139,43.25,73776.68,0.0,0.93677,6e-05,6.35458]
[1780235303175,43.25,73776.15,0.0,0.93676,6e-05,6.35563]
[1780235308209,43.25,73776.21,0.0,0.93676,6e-05,6.35518]
[1780235315259,43.25,73776.06,0.0,0.93681,6e-05,6.35069]
[1780235320294,43.24,73776.77,0.0,0.93686,6e-05,6.34623]
[1780235334392,43.23,73776.68,0.0,0.93691,6e-05,6.34283]
[1780235339427,43.23,73776.61,0.0,0.93692,6e-05,6.34181]
[1780235348493,43.22,73776.31,0.0,0.93693,6e-05,6.34077]
[1780235353527,43.22,73776.3,0.0,0.93694,6e-05,6.33985]
[1780235358563,43.22,73776.03,0.0,0.93693,6e-05,6.34116]
[1780235365612,43.22,73776.8,0.0,0.93697,6e-05,6.33811]
[1780235372661,43.22,73776.5,0.0,0.93698,6e-05,6.33558]
[1780235376689,43.22,73774.12,0.0,0.93685,6e-05,6.34599]
[1780235377696,43.22,73771.91,0.0,0.93672,6e-05,6.35553]
[1780235379710,43.22,73766.91,0.0,0.93644,6e-05,6.37711]
[1780235380717,43.22,73764.39,0.0,0.9363,6e-05,6.38796]
[1780235385752,43.22,73762.09,0.0,0.93617,6e-05,6.3977]
[1780235387054,43.22,73762.09,0.0,0.93617,6e-05,6.3977]
[1780235387221,43.22,73762.09,0.0,0.93617,6e-05,6.3977]
[1780235387320,43.22,73761.99,0.0,0.93617,6e-05,6.39808]
[1780235392801,43.22,73761.04,0.0,0.93612,6e-05,6.40182]
[1780235398843,43.22,73760.16,0.0,0.93609,6e-05,6.40413]
[1780235405892,43.21,73760.45,0.0,0.93613,6e-05,6.40049]
[1780235410927,43.21,73760.89,0.0,0.93616,6e-05,6.39819]
[1780235411934,43.21,73763.48,0.0,0.93631,6e-05,6.38693]
[1780235412941,43.21,73768.63,0.0,0.9366,6e-05,6.36466]
[1780235417976,43.21,73768.02,0.0,0.93657,6e-05,6.36713]
[1780235419727,43.21,73768.18,0.0,0.93658,6e-05,6.36615]
[1780235419990,43.2,73768.23,0.0,0.93659,6e-05,6.36565]
[1780235425026,43.2,73771.75,0.0,0.93681,6e-05,6.34907]
[1780235430061,43.2,73769.75,0.0,0.93671,6e-05,6.35635]
[1780235435096,43.2,73769.73,0.0,0.93675,6e-05,6.35222]
[1780235440131,43.2,73769.54,0.0,0.93674,6e-05,6.35298]
[1780235446173,43.2,73769.62,0.0,0.93674,6e-05,6.35259]
[1780235454229,43.2,73769.68,0.0,0.93675,6e-05,6.35229]
[1780235461286,43.2,73769.35,0.0,0.93673,6e-05,6.35371]
[1780235466322,43.19,73769.3,0.0,0.93673,6e-05,6.35355]
[1780235467725,43.19,73769.28,0.0,0.93673,6e-05,6.35363]
[1780235468336,43.19,73769.5,0.0,0.93674,6e-05,6.35268]
[1780235473371,43.19,73769.49,0.0,0.93675,6e-05,6.35233]
[1780235479413,43.19,73769.36,0.0,0.93674,6e-05,6.35281]
[1780235486462,43.19,73769.22,0.0,0.93673,6e-05,6.35328]
[1780235491496,43.19,73769.4,0.0,0.93678,6e-05,6.34826]
[1780235501567,43.19,73769.4,0.0,0.93678,6e-05,6.34804]
[1780235506602,43.19,73769.33,0.0,0.93678,6e-05,6.34827]
[1780235512644,43.19,73769.57,0.0,0.9368,6e-05,6.34719]
[1780235517680,43.19,73769.61,0.0,0.9368,6e-05,6.347]
[1780235523722,43.19,73769.24,0.0,0.93678,6e-05,6.34826]
[1780235528757,43.19,73764.31,0.0,0.9365,6e-05,6.36951]
[1780235531780,43.19,73753.18,0.0,0.93588,6e-05,6.41752]
[1780235532786,43.19,73748.21,0.0,0.93559,6e-05,6.43897]
[1780235535808,43.19,73741.27,0.0,0.9352,6e-05,6.46869]
[1780235536814,43.19,73737.75,0.0,0.935,6e-05,6.48382]
[1780235537923,43.19,73737.75,0.0,0.935,6e-05,6.48382]
[1780235537963,43.19,73736.48,0.0,0.93493,6e-05,6.48955]
[1780235538976,43.19,73736.48,0.0,0.93493,6e-05,6.48955]
[1780235539004,43.19,73736.9,0.0,0.93495,6e-05,6.48791]
[1780235540150,43.19,73736.9,0.0,0.93495,6e-05,6.48791]
[1780235540980,43.19,73736.14,0.0,0.9349,6e-05,6.49141]
[1780235542856,43.19,73738.52,0.0,0.93503,6e-05,6.48172]
[1780235545751,43.19,73736.22,0.0,0.93489,6e-05,6.49235]
[1780235546885,43.19,73733.79,0.0,0.93474,6e-05,6.50353]
[1780235548299,43.2,73730.05,0.0,0.93453,6e-05,6.52014]
[1780235550786,43.2,73729.84,0.0,0.93451,6e-05,6.52155]
[1780235550981,43.2,73729.84,0.0,0.93451,6e-05,6.52155]
[1780235551053,43.2,73728.22,0.0,0.93445,6e-05,6.5247]
[1780235552927,43.2,73722.61,0.0,0.93412,6e-05,6.5497]
[1780235554942,43.2,73718.67,0.0,0.93388,6e-05,6.56737]
[1780235556956,43.2,73724.94,0.0,0.93424,6e-05,6.54024]
[1780235560551,43.2,73726.04,0.0,0.9343,6e-05,6.53587]
[1780235560719,43.2,73726.04,0.0,0.9343,6e-05,6.53587]
[1780235560572,43.2,73726.01,0.0,0.9343,6e-05,6.53582]
[1780235562977,43.2,73725.28,0.0,0.93426,6e-05,6.53865]
[1780235568033,43.2,73721.81,0.0,0.93405,6e-05,6.55473]
[1780235569970,43.2,73722.85,0.0,0.93411,6e-05,6.55037]
[1780235570223,43.2,73722.85,0.0,0.93411,6e-05,6.55037]
[1780235571212,43.2,73723.64,0.0,0.93415,6e-05,6.54712]
[1780235571225,43.2,73723.64,0.0,0.93415,6e-05,6.54712]
[1780235571257,43.21,73723.42,0.0,0.93414,6e-05,6.54829]
[1780235576323,43.21,73723.32,0.0,0.93412,6e-05,6.54979]
[1780235580438,43.21,73723.8,0.0,0.93414,6e-05,6.54831]
[1780235580472,43.21,73723.8,0.0,0.93414,6e-05,6.54831]
[1780235587166,43.22,73726.03,0.0,0.93424,6e-05,6.5403]
[1780235590186,43.22,73733.09,0.0,0.93465,6e-05,6.50971]
[1780235591197,43.22,73737.7,0.0,0.93491,6e-05,6.48988]
[1780235593435,43.22,73738.09,0.0,0.93493,6e-05,6.48849]
[1780235593472,43.22,73738.09,0.0,0.93493,6e-05,6.48849]
[1780235593900,43.22,73738.17,0.0,0.93493,6e-05,6.48845]
[1780235593971,43.22,73738.17,0.0,0.93493,6e-05,6.48845]
[1780235594215,43.22,73738.52,0.0,0.93494,6e-05,6.48723]
[1780235598246,43.22,73744.02,0.0,0.93525,6e-05,6.46416]
[1780235599255,43.22,73751.01,0.0,0.93565,6e-05,6.43375]
[1780235602276,43.22,73750.52,0.0,0.93562,6e-05,6.43583]
[1780235604291,43.22,73745.38,0.0,0.93532,6e-05,6.45847]
[1780235607391,43.23,73743.15,0.0,0.93519,6e-05,6.46882]
[1780235607468,43.23,73743.15,0.0,0.93519,6e-05,6.46882]
[1780235613180,43.23,73743.22,0.0,0.9352,6e-05,6.46622]
[1780235613219,43.23,73743.22,0.0,0.9352,6e-05,6.46622]
[1780235613363,43.23,73743.22,0.0,0.9352,6e-05,6.46622]
[1780235613468,43.23,73743.22,0.0,0.9352,6e-05,6.46622]
[1780235613569,43.23,73743.86,0.0,0.93524,6e-05,6.46375]
[1780235619397,43.24,73743.81,0.0,0.93521,6e-05,6.46584]
[1780235623642,43.24,73746.96,0.0,0.93539,6e-05,6.4523]
[1780235623719,43.24,73746.96,0.0,0.93539,6e-05,6.4523]
[1780235629467,43.24,73747.27,0.0,0.93538,6e-05,6.45281]
[1780235631481,43.24,73754.22,0.0,0.93577,6e-05,6.42293]
[1780235634431,43.24,73754.52,0.0,0.93579,6e-05,6.42196]
[1780235634471,43.24,73754.52,0.0,0.93579,6e-05,6.42196]
[1780235634921,43.25,73755.11,0.0,0.93582,6e-05,6.41977]
[1780235634977,43.25,73755.11,0.0,0.93582,6e-05,6.41977]
[1780235635509,43.25,73755.04,0.0,0.93581,6e-05,6.42043]
[1780235640546,43.25,73757.56,0.0,0.93593,6e-05,6.41139]
[1780235645581,43.26,73757.64,0.0,0.93592,6e-05,6.41203]
[1780235650616,43.25,73758.11,0.0,0.93595,6e-05,6.40968]
[1780235651565,43.25,73758.11,0.0,0.93595,6e-05,6.40968]
[1780235651720,43.25,73758.11,0.0,0.93595,6e-05,6.40968]
[1780235656658,43.25,73763.17,0.0,0.93624,6e-05,6.38753]
[1780235658882,43.25,73764.05,0.0,0.93629,6e-05,6.38367]
[1780235658976,43.25,73764.05,0.0,0.93629,6e-05,6.38367]
[1780235659086,43.25,73764.05,0.0,0.93629,6e-05,6.38367]
[1780235659224,43.25,73764.05,0.0,0.93629,6e-05,6.38367]
[1780235659679,43.25,73764.98,0.0,0.93634,6e-05,6.37962]
[1780235664714,43.25,73761.73,0.0,0.93616,6e-05,6.39349]
[1780235666728,43.25,73766.15,0.0,0.93641,6e-05,6.37434]
[1780235667735,43.25,73770.87,0.0,0.93668,6e-05,6.35397]
[1780235669052,43.25,73771.16,0.0,0.93669,6e-05,6.35269]
[1780235669224,43.25,73771.16,0.0,0.93669,6e-05,6.35269]
[1780235674784,43.25,73769.6,0.0,0.93664,6e-05,6.35533]
[1780235680826,43.25,73769.27,0.0,0.93662,6e-05,6.35682]
[1780235685628,43.25,73768.46,0.0,0.93658,6e-05,6.36035]
[1780235685725,43.25,73768.46,0.0,0.93658,6e-05,6.36035]
[1780235685792,43.25,73768.46,0.0,0.93658,6e-05,6.36035]
[1780235685892,43.25,73768.46,0.0,0.93658,6e-05,6.3604]
[1780235685975,43.25,73768.46,0.0,0.93658,6e-05,6.3604]
[1780235694001,43.25,73768.46,0.0,0.93658,6e-05,6.3604]
[1780235699585,43.25,73768.44,0.0,0.93657,6e-05,6.36074]
[1780235699723,43.25,73768.44,0.0,0.93657,6e-05,6.36074]
[1780235704994,43.26,73768.67,0.0,0.93656,6e-05,6.36203]
[1780235708015,43.26,73758.67,0.0,0.93597,6e-05,6.40649]
[1780235709886,43.26,73758.67,0.0,0.93597,6e-05,6.40649]
[1780235709918,43.27,73757.58,0.0,0.9359,6e-05,6.41195]
[1780235709972,43.27,73757.58,0.0,0.9359,6e-05,6.41195]
[1780235710624,43.27,73757.58,0.0,0.9359,6e-05,6.41195]
[1780235710720,43.27,73757.58,0.0,0.9359,6e-05,6.41195]
[1780235710725,43.27,73757.83,0.0,0.93592,6e-05,6.41086]
[1780235716073,43.27,73757.81,0.0,0.93589,6e-05,6.41319]
[1780235721108,43.28,73757.76,0.0,0.93586,6e-05,6.41526]
[1780235722869,43.28,73757.76,0.0,0.93586,6e-05,6.41526]
[1780235722974,43.28,73757.76,0.0,0.93586,6e-05,6.41564]
[1780235728157,43.29,73758.15,0.0,0.93585,6e-05,6.41619]
[1780235733192,43.29,73758.31,0.0,0.93587,6e-05,6.41322]
[1780235738227,43.3,73759.03,0.0,0.93589,6e-05,6.41202]
[1780235740511,43.3,73759.03,0.0,0.93589,6e-05,6.41202]
[1780235740725,43.3,73759.03,0.0,0.93589,6e-05,6.41202]
[1780235741083,43.3,73759.07,0.0,0.93588,6e-05,6.41261]
[1780235741226,43.3,73759.07,0.0,0.93588,6e-05,6.41261]
[1780235741324,43.3,73759.07,0.0,0.93587,6e-05,6.41299]
[1780235750311,43.31,73759.19,0.0,0.93584,6e-05,6.41588]
[1780235755346,43.32,73757.65,0.0,0.93573,6e-05,6.42439]
[1780235756243,43.32,73757.65,0.0,0.93573,6e-05,6.42439]
[1780235756476,43.32,73757.65,0.0,0.93573,6e-05,6.42439]
[1780235763402,43.33,73756.2,0.0,0.93561,6e-05,6.43341]
[1780235766189,43.33,73756.33,0.0,0.93561,6e-05,6.4335]
[1780235766225,43.33,73756.33,0.0,0.93561,6e-05,6.4335]
[1780235766687,43.33,73756.33,0.0,0.93561,6e-05,6.4335]
[1780235766724,43.33,73756.33,0.0,0.93561,6e-05,6.4335]
[1780235766822,43.33,73756.3,0.0,0.9356,6e-05,6.43395]
[1780235773472,43.33,73757.49,0.0,0.93564,6e-05,6.43101]
[1780235778335,43.34,73757.86,0.0,0.93565,6e-05,6.43064]
[1780235778477,43.34,73757.86,0.0,0.93565,6e-05,6.43064]
[1780235783542,43.34,73758.91,0.0,0.93568,6e-05,6.42791]
[1780235787375,43.35,73758.81,0.0,0.93567,6e-05,6.42893]
[1780235787472,43.35,73758.81,0.0,0.93567,6e-05,6.42893]
[1780235788172,43.35,73758.81,0.0,0.93566,6e-05,6.42952]
[1780235788224,43.35,73758.81,0.0,0.93566,6e-05,6.42952]
[1780235788272,43.35,73758.81,0.0,0.93566,6e-05,6.42981]
[1780235793612,43.35,73757.9,0.0,0.93562,6e-05,6.43102]
[1780235794901,43.35,73757.9,0.0,0.93562,6e-05,6.43102]
[1780235794976,43.35,73757.9,0.0,0.93562,6e-05,6.43102]
[1780235803685,43.36,73757.83,0.0,0.93558,6e-05,6.43412]
[1780235811780,43.36,73757.86,0.0,0.93558,6e-05,6.43483]
[1780235816382,43.37,73757.86,0.0,0.93556,6e-05,6.4362]
[1780235816468,43.37,73757.86,0.0,0.93556,6e-05,6.4362]
[1780235823825,43.38,73757.56,0.0,0.9355,6e-05,6.44076]
[1780235828057,43.38,73757.26,0.0,0.93547,6e-05,6.44312]
[1780235828220,43.38,73757.26,0.0,0.93547,6e-05,6.44312]
[1780235829031,43.38,73757.26,0.0,0.93547,6e-05,6.44312]
[1780235829225,43.38,73757.26,0.0,0.93546,6e-05,6.44339]
[1780235829867,43.38,73757.25,0.0,0.93546,6e-05,6.4437]
[1780235837923,43.39,73756.53,0.0,0.93539,6e-05,6.44894]
[1780235842958,43.39,73756.85,0.0,0.93539,6e-05,6.44892]
[1780235854034,43.4,73757.17,0.0,0.93541,6e-05,6.44648]
[1780235856274,43.4,73757.2,0.0,0.9354,6e-05,6.44693]
[1780235856474,43.4,73757.2,0.0,0.9354,6e-05,6.44693]
[1780235862091,43.41,73757.22,0.0,0.93538,6e-05,6.44892]
[1780235868133,43.41,73757.64,0.0,0.93538,6e-05,6.44888]
[1780235875182,43.41,73758.06,0.0,0.93541,6e-05,6.4466]
[1780235880066,43.41,73757.84,0.0,0.9354,6e-05,6.44714]
[1780235880223,43.41,73757.34,0.0,0.93537,6e-05,6.44916]
[1780235880952,43.41,73757.34,0.0,0.93537,6e-05,6.44916]
[1780235880983,43.41,73757.34,0.0,0.93537,6e-05,6.44916]
[1780235881054,43.41,73757.37,0.0,0.93538,6e-05,6.44889]
[1780235886259,43.41,73756.28,0.0,0.93533,6e-05,6.45272]
[1780235891294,43.41,73756.81,0.0,0.93537,6e-05,6.44963]
[1780235896330,43.4,73757.96,0.0,0.93544,6e-05,6.44388]
[1780235898767,43.4,73758.0,0.0,0.93545,6e-05,6.44355]
[1780235898975,43.4,73758.0,0.0,0.93545,6e-05,6.44355]
[1780235904387,43.4,73761.35,0.0,0.93565,6e-05,6.428]
[1780235906296,43.4,73761.32,0.0,0.93565,6e-05,6.428]
[1780235906410,43.4,73761.32,0.0,0.93565,6e-05,6.428]
[1780235906476,43.4,73761.32,0.0,0.93565,6e-05,6.428]
[1780235906512,43.4,73763.34,0.0,0.93577,6e-05,6.41914]
[1780235909422,43.4,73769.45,0.0,0.93612,6e-05,6.39245]
[1780235911323,43.4,73772.23,0.0,0.93628,6e-05,6.38041]
[1780235911472,43.4,73772.23,0.0,0.93628,6e-05,6.38041]
[1780235912156,43.4,73772.43,0.0,0.93632,6e-05,6.37534]
[1780235912223,43.4,73772.43,0.0,0.93632,6e-05,6.37534]
[1780235912443,43.4,73771.69,0.0,0.93628,6e-05,6.37845]
[1780235917894,43.4,73771.17,0.0,0.93626,6e-05,6.3805]
[1780235917975,43.4,73771.17,0.0,0.93626,6e-05,6.3805]
[1780235923520,43.4,73770.89,0.0,0.93624,6e-05,6.38204]
[1780235929560,43.4,73771.09,0.0,0.93624,6e-05,6.38184]
[1780235929951,43.4,73771.09,0.0,0.93624,6e-05,6.38184]
[1780235929975,43.4,73771.09,0.0,0.93624,6e-05,6.38184]
[1780235930052,43.4,73771.05,0.0,0.93624,6e-05,6.38185]
[1780235937401,43.4,73770.78,0.0,0.93622,6e-05,6.38296]
[1780235942653,43.4,73771.2,0.0,0.93626,6e-05,6.38055]
[1780235949702,43.4,73770.98,0.0,0.93624,6e-05,6.38162]
[1780235955745,43.4,73771.57,0.0,0.93625,6e-05,6.38131]
[1780235958738,43.41,73771.86,0.0,0.93625,6e-05,6.38081]
[1780235958973,43.41,73771.86,0.0,0.93625,6e-05,6.38081]
[1780235959716,43.41,73772.0,0.0,0.93626,6e-05,6.38059]
[1780235959973,43.41,73772.0,0.0,0.93626,6e-05,6.38059]
[1780235960074,43.41,73772.1,0.0,0.93626,6e-05,6.38053]
[1780235969848,43.42,73771.28,0.0,0.93616,6e-05,6.38777]
[1780235970280,43.42,73771.28,0.0,0.93616,6e-05,6.38777]
[1780235970473,43.42,73771.28,0.0,0.93616,6e-05,6.38777]
[1780235975890,43.43,73771.69,0.0,0.9362,6e-05,6.38405]
[1780235980925,43.43,73771.95,0.0,0.93619,6e-05,6.38477]
[1780235986966,43.44,73771.33,0.0,0.93612,6e-05,6.38962]
[1780235992002,43.44,73771.02,0.0,0.93608,6e-05,6.39273]
[1780235992949,43.44,73771.02,0.0,0.93608,6e-05,6.39273]
[1780235992974,43.44,73771.02,0.0,0.93608,6e-05,6.39273]
[1780235994176,43.45,73770.96,0.0,0.93608,6e-05,6.39334]
[1780235994226,43.45,73770.96,0.0,0.93608,6e-05,6.39334]
[1780235995023,43.45,73771.35,0.0,0.93609,6e-05,6.39237]
[1780236000059,43.45,73770.88,0.0,0.93604,6e-05,6.39615]
[1780236002043,43.45,73770.3,0.0,0.936,6e-05,6.399]
[1780236002225,43.45,73770.67,0.0,0.93602,6e-05,6.39776]
[1780236009122,43.46,73770.76,0.0,0.936,6e-05,6.39938]
[1780236011897,43.46,73770.37,0.0,0.93597,6e-05,6.4014]
[1780236011973,43.46,73770.37,0.0,0.93597,6e-05,6.4014]
[1780236013334,43.46,73770.48,0.0,0.93597,6e-05,6.40161]
[1780236013472,43.46,73770.48,0.0,0.93597,6e-05,6.40161]
[1780236014157,43.47,73770.41,0.0,0.93596,6e-05,6.40259]
[1780236017005,43.47,73768.34,0.0,0.93583,6e-05,6.41217]
[1780236017221,43.47,73768.34,0.0,0.93583,6e-05,6.41217]
[1780236030270,43.48,73765.7,0.0,0.93562,6e-05,6.42816]
[1780236032284,43.48,73759.55,0.0,0.93531,6e-05,6.45084]
[1780236033291,43.48,73754.16,0.0,0.93499,6e-05,6.47444]
[1780236034471,43.48,73754.16,0.0,0.93499,6e-05,6.47444]
[1780236034525,43.49,73753.49,0.0,0.93495,6e-05,6.47785]
[1780236035939,43.49,73753.49,0.0,0.93495,6e-05,6.47785]
[1780236035974,43.49,73753.49,0.0,0.93495,6e-05,6.47785]
[1780236035984,43.49,73752.94,0.0,0.93491,6e-05,6.48046]
[1780236041347,43.49,73750.63,0.0,0.93477,6e-05,6.49173]
[1780236043532,43.49,73750.87,0.0,0.93478,6e-05,6.49088]
[1780236043721,43.49,73750.87,0.0,0.93478,6e-05,6.49088]
[1780236044869,43.49,73750.87,0.0,0.93478,6e-05,6.49108]
[1780236044976,43.49,73750.87,0.0,0.93478,6e-05,6.49108]
[1780236045077,43.49,73751.04,0.0,0.93478,6e-05,6.49054]
[1780236050411,43.49,73751.82,0.0,0.93481,6e-05,6.48832]
[1780236052459,43.5,73750.48,0.0,0.93473,6e-05,6.49432]
[1780236052471,43.5,73750.48,0.0,0.93473,6e-05,6.49432]
[1780236055446,43.5,73746.72,0.0,0.93451,6e-05,6.51132]
[1780236056445,43.5,73746.72,0.0,0.93451,6e-05,6.51132]
[1780236056471,43.5,73746.72,0.0,0.93451,6e-05,6.51132]
[1780236056546,43.5,73744.24,0.0,0.93436,6e-05,6.52224]
[1780236059460,43.5,73744.41,0.0,0.93437,6e-05,6.52163]
[1780236059472,43.5,73744.41,0.0,0.93437,6e-05,6.52163]
[1780236059474,43.5,73740.66,0.0,0.93415,6e-05,6.53819]
[1780236062495,43.5,73737.69,0.0,0.93398,6e-05,6.55141]
[1780236065224,43.5,73735.22,0.0,0.93383,6e-05,6.56226]
[1780236066224,43.5,73734.44,0.0,0.93379,6e-05,6.56573]
[1780236066523,43.5,73728.09,0.0,0.93342,6e-05,6.59359]
[1780236067530,43.5,73721.3,0.0,0.93302,6e-05,6.62332]
[1780236069544,43.5,73718.43,0.0,0.93285,6e-05,6.63584]
[1780236070688,43.5,73718.43,0.0,0.93285,6e-05,6.63584]
[1780236071017,43.5,73718.43,0.0,0.93285,6e-05,6.63584]
[1780236071229,43.5,73718.43,0.0,0.93285,6e-05,6.63584]
[1780236071071,43.5,73718.4,0.0,0.93285,6e-05,6.63593]
[1780236076593,43.5,73723.32,0.0,0.93314,6e-05,6.61414]
[1780236077605,43.5,73727.18,0.0,0.93337,6e-05,6.59725]
[1780236078482,43.5,73727.18,0.0,0.93337,6e-05,6.59725]
[1780236083727,43.5,73727.83,0.0,0.9334,6e-05,6.59458]
[1780236083972,43.5,73727.83,0.0,0.9334,6e-05,6.59458]
[1780236084074,43.5,73727.56,0.0,0.93339,6e-05,6.5958]
[1780236085877,43.5,73722.39,0.0,0.93308,6e-05,6.61849]
[1780236086668,43.5,73718.37,0.0,0.93285,6e-05,6.63612]
[1780236088481,43.5,73717.49,0.0,0.9328,6e-05,6.63996]
[1780236088852,43.5,73717.49,0.0,0.9328,6e-05,6.63996]
[1780236088972,43.5,73717.49,0.0,0.9328,6e-05,6.63996]
[1780236089073,43.5,73718.43,0.0,0.93285,6e-05,6.63581]
[1780236092144,43.5,73718.74,0.0,0.93287,6e-05,6.63442]
[1780236092219,43.5,73718.74,0.0,0.93287,6e-05,6.63442]
[1780236095731,43.5,73716.44,0.0,0.93277,6e-05,6.6403]
[1780236099759,43.5,73719.41,0.0,0.93295,6e-05,6.62724]
[1780236100766,43.5,73725.48,0.0,0.9333,6e-05,6.60068]
[1780236101368,43.5,73725.48,0.0,0.9333,6e-05,6.60068]
[1780236101474,43.5,73725.48,0.0,0.9333,6e-05,6.60068]
[1780236101773,43.5,73728.19,0.0,0.93346,6e-05,6.5889]
[1780236103051,43.5,73728.19,0.0,0.93346,6e-05,6.5889]
[1780236103219,43.5,73728.19,0.0,0.93346,6e-05,6.5889]
[1780236103841,43.5,73729.19,0.0,0.93352,6e-05,6.58462]
[1780236103972,43.5,73729.19,0.0,0.93352,6e-05,6.58462]
[1780236109829,43.5,73729.29,0.0,0.93351,6e-05,6.58483]
[1780236111010,43.5,73729.29,0.0,0.93351,6e-05,6.58483]
[1780236111223,43.5,73729.29,0.0,0.93351,6e-05,6.58483]
[1780236111323,43.5,73729.46,0.0,0.93352,6e-05,6.58418]
[1780236112616,43.5,73729.42,0.0,0.93352,6e-05,6.58445]
[1780236112720,43.5,73729.42,0.0,0.93352,6e-05,6.58445]
[1780236113857,43.5,73735.91,0.0,0.93389,6e-05,6.55634]
[1780236114864,43.5,73740.58,0.0,0.93416,6e-05,6.53616]
[1780236115644,43.5,73740.58,0.0,0.93416,6e-05,6.53616]
[1780236115724,43.5,73740.58,0.0,0.93416,6e-05,6.53616]
[1780236115871,43.5,73740.54,0.0,0.93416,6e-05,6.53651]
[1780236117885,43.51,73735.15,0.0,0.93384,6e-05,6.56032]
[1780236119899,43.51,73731.85,0.0,0.93365,6e-05,6.57498]
[1780236120917,43.51,73721.43,0.0,0.93304,6e-05,6.62065]
[1780236121539,43.51,73721.43,0.0,0.93304,6e-05,6.62065]
[1780236121920,43.51,73715.41,0.0,0.93268,6e-05,6.64732]
[1780236124812,43.51,73718.08,0.0,0.93284,6e-05,6.63561]
[1780236124940,43.51,73717.72,0.0,0.93282,6e-05,6.6372]
[1780236128968,43.51,73704.54,0.0,0.93204,6e-05,6.69545]
[1780236129975,43.51,73694.39,0.0,0.93143,6e-05,6.74042]
[1780236130982,43.51,73697.59,0.0,0.93162,6e-05,6.72635]
[1780236133557,43.51,73700.1,0.0,0.93176,6e-05,6.71575]
[1780236133725,43.51,73700.1,0.0,0.93176,6e-05,6.71575]
[1780236134003,43.51,73702.29,0.0,0.93189,6e-05,6.70647]
[1780236135010,43.51,73708.22,0.0,0.93223,6e-05,6.68074]
[1780236136017,43.51,73711.65,0.0,0.93243,6e-05,6.66609]
[1780236138852,43.52,73712.01,0.0,0.93245,6e-05,6.66497]
[1780236138974,43.52,73712.01,0.0,0.93245,6e-05,6.66497]
[1780236143067,43.52,73702.38,0.0,0.93184,6e-05,6.71012]
[1780236144074,43.53,73697.2,0.0,0.93153,6e-05,6.73337]
[1780236145145,43.53,73697.2,0.0,0.93153,6e-05,6.73337]
[1780236145225,43.53,73697.2,0.0,0.93153,6e-05,6.73337]
[1780236145323,43.53,73695.97,0.0,0.93145,6e-05,6.73915]
[1780236147096,43.53,73692.62,0.0,0.93124,6e-05,6.75464]
[1780236149114,43.53,73690.2,0.0,0.93109,6e-05,6.76567]
[1780236149222,43.53,73690.2,0.0,0.93109,6e-05,6.76567]
[1780236151124,43.53,73696.94,0.0,0.93152,6e-05,6.73246]
[1780236152651,43.53,73697.61,0.0,0.93156,6e-05,6.72983]
[1780236152723,43.53,73697.61,0.0,0.93156,6e-05,6.72983]
[1780236153139,43.53,73695.19,0.0,0.93141,6e-05,6.74087]
[1780236155211,43.53,73694.25,0.0,0.93135,6e-05,6.74534]
[1780236155224,43.53,73694.25,0.0,0.93135,6e-05,6.74534]
[1780236158174,43.54,73680.47,0.0,0.93051,6e-05,6.80767]
[1780236159181,43.54,73677.67,0.0,0.93034,6e-05,6.82033]
[1780236161797,43.54,73676.41,0.0,0.93026,6e-05,6.82631]
[1780236161974,43.54,73676.41,0.0,0.93026,6e-05,6.82631]
[1780236162202,43.54,73676.79,0.0,0.93028,6e-05,6.82481]
[1780236167237,43.54,73677.36,0.0,0.9303,6e-05,6.82324]
[1780236167511,43.54,73677.36,0.0,0.9303,6e-05,6.82324]
[1780236167720,43.54,73677.36,0.0,0.9303,6e-05,6.82324]
[1780236172174,43.55,73677.59,0.0,0.9303,6e-05,6.823]
[1780236172220,43.55,73677.59,0.0,0.9303,6e-05,6.823]
[1780236172272,43.55,73675.11,0.0,0.93015,6e-05,6.83423]
[1780236173436,43.55,73674.08,0.0,0.93009,6e-05,6.83901]
[1780236173477,43.55,73674.08,0.0,0.93009,6e-05,6.83901]
[1780236176962,43.55,73673.18,0.0,0.93002,6e-05,6.84355]
[1780236176974,43.55,73673.18,0.0,0.93002,6e-05,6.84355]
[1780236177307,43.55,73671.98,0.0,0.92995,6e-05,6.84907]
[1780236179321,43.55,73672.66,0.0,0.92999,6e-05,6.8462]
[1780236179324,43.55,73676.11,0.0,0.93019,6e-05,6.83099]
[1780236179487,43.55,73676.11,0.0,0.93019,6e-05,6.83099]
[1780236180328,43.55,73670.92,0.0,0.92988,6e-05,6.85428]
[1780236181851,43.55,73673.32,0.0,0.93002,6e-05,6.84377]
[1780236181973,43.55,73673.32,0.0,0.93002,6e-05,6.84377]
[1780236182342,43.55,73676.76,0.0,0.93023,6e-05,6.8286]
[1780236183561,43.55,73677.86,0.0,0.93029,6e-05,6.82388]
[1780236183722,43.55,73677.86,0.0,0.93029,6e-05,6.82388]
[1780236185365,43.55,73685.97,0.0,0.93077,6e-05,6.78825]
[1780236187379,43.55,73688.53,0.0,0.93092,6e-05,6.77738]
[1780236187494,43.55,73688.53,0.0,0.93092,6e-05,6.77738]
[1780236187722,43.55,73688.53,0.0,0.93092,6e-05,6.77738]
[1780236188386,43.56,73691.15,0.0,0.93107,6e-05,6.76604]
[1780236188719,43.56,73691.15,0.0,0.93107,6e-05,6.76604]
[1780236188751,43.56,73691.15,0.0,0.93107,6e-05,6.76604]
[1780236192414,43.56,73696.72,0.0,0.93139,6e-05,6.74259]
[1780236195467,43.56,73697.04,0.0,0.9314,6e-05,6.74183]
[1780236195720,43.56,73697.04,0.0,0.9314,6e-05,6.74183]
[1780236195821,43.56,73686.24,0.0,0.93075,6e-05,6.79029]
[1780236196442,43.56,73682.9,0.0,0.93055,6e-05,6.80512]
[1780236197449,43.56,73681.51,0.0,0.93046,6e-05,6.81154]
[1780236199380,43.56,73681.51,0.0,0.93046,6e-05,6.81154]
[1780236199471,43.56,73682.41,0.0,0.93051,6e-05,6.80776]
[1780236204498,43.57,73681.62,0.0,0.93044,6e-05,6.81275]
[1780236205811,43.57,73681.62,0.0,0.93044,6e-05,6.81275]
[1780236205974,43.57,73681.62,0.0,0.93044,6e-05,6.81275]
[1780236206075,43.57,73687.42,0.0,0.93079,6e-05,6.78721]
[1780236206512,43.57,73690.02,0.0,0.93094,6e-05,6.77594]
[1780236208124,43.57,73690.02,0.0,0.93094,6e-05,6.77594]
[1780236208224,43.57,73690.02,0.0,0.93094,6e-05,6.77594]
[1780236210540,43.57,73695.43,0.0,0.93125,6e-05,6.75306]
[1780236213561,43.58,73701.48,0.0,0.93164,6e-05,6.7227]
[1780236214840,43.58,73701.48,0.0,0.93164,6e-05,6.7227]
[1780236214977,43.58,73701.48,0.0,0.93164,6e-05,6.7227]
[1780236215079,43.58,73702.62,0.0,0.9317,6e-05,6.71832]
[1780236217184,43.58,73704.03,0.0,0.93178,6e-05,6.7121]
[1780236217224,43.58,73704.03,0.0,0.93178,6e-05,6.7121]
[1780236218596,43.58,73700.12,0.0,0.93153,6e-05,6.73071]
[1780236224860,43.59,73701.18,0.0,0.93158,6e-05,6.72731]
[1780236224974,43.59,73701.18,0.0,0.93158,6e-05,6.72731]
[1780236225076,43.59,73698.5,0.0,0.93141,6e-05,6.73978]
[1780236226652,43.59,73694.83,0.0,0.93118,6e-05,6.75658]
[1780236228091,43.59,73694.83,0.0,0.93118,6e-05,6.75658]
[1780236228233,43.59,73694.83,0.0,0.93118,6e-05,6.75658]
[1780236235390,43.59,73693.27,0.0,0.93107,6e-05,6.76537]
[1780236235397,43.6,73692.45,0.0,0.93101,6e-05,6.76926]
[1780236235470,43.6,73692.45,0.0,0.93101,6e-05,6.76926]
[1780236235715,43.6,73689.39,0.0,0.93083,6e-05,6.78307]
[1780236236722,43.6,73687.03,0.0,0.93068,6e-05,6.79376]
[1780236238295,43.6,73687.03,0.0,0.93068,6e-05,6.79376]
[1780236238321,43.6,73684.28,0.0,0.93052,6e-05,6.80618]
[1780236238476,43.6,73684.28,0.0,0.93052,6e-05,6.80618]
[1780236242965,43.6,73684.84,0.0,0.93054,6e-05,6.80451]
[1780236242971,43.6,73684.84,0.0,0.93054,6e-05,6.80451]
[1780236243066,43.6,73686.22,0.0,0.93062,6e-05,6.7986]
[1780236243771,43.6,73691.62,0.0,0.93094,6e-05,6.77489]
[1780236245376,43.6,73691.62,0.0,0.93094,6e-05,6.77489]
[1780236245477,43.6,73692.06,0.0,0.93096,6e-05,6.7732]
[1780236251191,43.6,73692.25,0.0,0.93096,6e-05,6.77342]
[1780236251219,43.6,73692.25,0.0,0.93096,6e-05,6.77342]
[1780236251292,43.61,73692.32,0.0,0.93096,6e-05,6.77364]
[1780236253913,43.61,73692.5,0.0,0.93096,6e-05,6.77336]
[1780236256732,43.61,73694.07,0.0,0.93105,6e-05,6.76696]
[1780236256863,43.61,73694.11,0.0,0.93104,6e-05,6.76733]
[1780236259130,43.61,73694.07,0.0,0.93104,6e-05,6.76778]
[1780236259221,43.61,73694.07,0.0,0.93104,6e-05,6.76778]
[1780236259263,43.61,73694.0,0.0,0.93103,6e-05,6.76837]
[1780236259882,43.61,73688.62,0.0,0.9307,6e-05,6.79246]
[1780236261272,43.61,73688.62,0.0,0.9307,6e-05,6.79246]
[1780236261374,43.61,73686.68,0.0,0.93058,6e-05,6.8013]
[1780236262732,43.62,73685.99,0.0,0.93054,6e-05,6.80458]
[1780236262904,43.62,73685.91,0.0,0.93053,6e-05,6.80515]
[1780236267939,43.62,73686.11,0.0,0.93053,6e-05,6.80536]
[1780236272974,43.62,73687.05,0.0,0.93061,6e-05,6.79805]
[1780236275139,43.62,73687.03,0.0,0.9306,6e-05,6.79837]
[1780236275227,43.62,73687.03,0.0,0.9306,6e-05,6.79837]
[1780236278010,43.63,73689.45,0.0,0.93074,6e-05,6.78859]
[1780236279017,43.63,73692.74,0.0,0.93093,6e-05,6.77428]
[1780236281208,43.63,73693.89,0.0,0.931,6e-05,6.76946]
[1780236281224,43.63,73693.89,0.0,0.931,6e-05,6.76946]
[1780236287080,43.63,73694.56,0.0,0.93101,6e-05,6.76814]
[1780236291294,43.64,73702.85,0.0,0.93149,6e-05,6.73289]
[1780236292110,43.64,73705.26,0.0,0.93163,6e-05,6.72259]
[1780236292724,43.64,73705.26,0.0,0.93163,6e-05,6.72259]
[1780236293116,43.64,73705.4,0.0,0.93163,6e-05,6.72231]
[1780236293772,43.64,73705.4,0.0,0.93163,6e-05,6.72231]
[1780236293979,43.64,73705.4,0.0,0.93163,6e-05,6.72231]
[1780236298311,43.64,73705.58,0.0,0.93163,6e-05,6.72281]
[1780236298474,43.64,73705.58,0.0,0.93163,6e-05,6.72281]
[1780236305202,43.65,73704.24,0.0,0.93151,6e-05,6.73114]
[1780236310237,43.65,73702.61,0.0,0.9314,6e-05,6.73975]
[1780236310859,43.65,73702.61,0.0,0.9314,6e-05,6.73975]
[1780236310973,43.65,73702.61,0.0,0.9314,6e-05,6.73975]
[1780236312751,43.66,73702.5,0.0,0.93139,6e-05,6.74077]
[1780236312928,43.66,73702.5,0.0,0.93139,6e-05,6.74077]
[1780236313258,43.66,73698.6,0.0,0.93115,6e-05,6.75824]
[1780236315254,43.66,73696.68,0.0,0.93103,6e-05,6.76696]
[1780236315473,43.66,73696.68,0.0,0.93103,6e-05,6.76696]
[1780236318293,43.66,73691.89,0.0,0.93073,6e-05,6.78901]
[1780236320567,43.66,73689.09,0.0,0.93056,6e-05,6.80177]
[1780236320725,43.66,73689.09,0.0,0.93056,6e-05,6.80177]
[1780236321719,43.66,73689.0,0.0,0.93055,6e-05,6.80233]
[1780236321972,43.66,73689.0,0.0,0.93055,6e-05,6.80233]
[1780236322321,43.66,73689.23,0.0,0.93057,6e-05,6.80148]
[1780236329370,43.67,73690.3,0.0,0.93061,6e-05,6.79796]
[1780236330377,43.67,73700.54,0.0,0.93122,6e-05,6.75287]
[1780236331384,43.67,73702.08,0.0,0.93135,6e-05,6.74209]
[1780236332325,43.67,73702.08,0.0,0.93135,6e-05,6.74209]
[1780236332475,43.67,73702.08,0.0,0.93135,6e-05,6.74209]
[1780236338433,43.67,73702.87,0.0,0.93137,6e-05,6.74046]
[1780236342104,43.67,73703.53,0.0,0.9314,6e-05,6.73806]
[1780236342224,43.67,73703.53,0.0,0.9314,6e-05,6.73806]
[1780236342381,43.67,73703.53,0.0,0.9314,6e-05,6.73806]
[1780236342475,43.67,73703.53,0.0,0.9314,6e-05,6.73806]
[1780236342538,43.67,73704.39,0.0,0.93146,6e-05,6.73427]
[1780236354544,43.67,73705.78,0.0,0.93154,6e-05,6.72815]
[1780236356510,43.67,73705.78,0.0,0.93154,6e-05,6.72815]
[1780236356723,43.67,73705.78,0.0,0.93154,6e-05,6.72815]
[1780236364614,43.67,73707.07,0.0,0.93162,6e-05,6.72239]
[1780236369776,43.67,73707.11,0.0,0.93162,6e-05,6.72219]
[1780236369980,43.67,73707.11,0.0,0.93162,6e-05,6.72219]
[1780236371474,43.67,73707.04,0.0,0.93161,6e-05,6.72247]
[1780236371573,43.67,73707.04,0.0,0.93161,6e-05,6.72246]
[1780236371732,43.67,73707.04,0.0,0.93161,6e-05,6.72246]
[1780236376933,43.67,73708.49,0.0,0.9317,6e-05,6.71601]
[1780236376976,43.67,73708.49,0.0,0.9317,6e-05,6.71601]
[1780236378713,43.67,73714.6,0.0,0.93206,6e-05,6.68916]
[1780236383266,43.67,73714.91,0.0,0.93208,6e-05,6.6879]
[1780236383474,43.67,73714.91,0.0,0.93208,6e-05,6.6879]
[1780236384244,43.67,73715.74,0.0,0.93213,6e-05,6.68429]
[1780236384470,43.67,73715.74,0.0,0.93213,6e-05,6.68429]
[1780236384572,43.67,73715.84,0.0,0.93213,6e-05,6.68389]
[1780236390157,43.67,73714.77,0.0,0.93207,6e-05,6.68874]
[1780236390223,43.67,73714.77,0.0,0.93207,6e-05,6.68874]
[1780236396839,43.67,73714.65,0.0,0.9321,6e-05,6.68528]
[1780236403355,43.68,73714.79,0.0,0.9321,6e-05,6.68479]
[1780236403473,43.68,73714.79,0.0,0.9321,6e-05,6.68479]
[1780236403771,43.68,73714.83,0.0,0.9321,6e-05,6.68468]
[1780236403973,43.68,73714.83,0.0,0.9321,6e-05,6.68468]
[1780236404074,43.68,73714.83,0.0,0.9321,6e-05,6.68471]
[1780236412951,43.68,73714.58,0.0,0.93209,6e-05,6.68606]
[1780236415972,43.68,73710.43,0.0,0.93184,6e-05,6.70435]
[1780236416966,43.68,73710.43,0.0,0.93184,6e-05,6.70435]
[1780236417232,43.68,73710.43,0.0,0.93184,6e-05,6.70435]
[1780236417334,43.68,73703.81,0.0,0.93145,6e-05,6.73367]
[1780236423021,43.68,73702.48,0.0,0.93136,6e-05,6.74033]
[1780236424109,43.68,73702.48,0.0,0.93136,6e-05,6.74033]
[1780236424222,43.68,73702.48,0.0,0.93136,6e-05,6.74033]
[1780236426045,43.68,73702.51,0.0,0.93135,6e-05,6.74046]
[1780236426221,43.68,73702.51,0.0,0.93135,6e-05,6.74046]
[1780236426323,43.68,73702.73,0.0,0.93137,6e-05,6.73943]
[1780236431085,43.68,73691.46,0.0,0.93069,6e-05,6.78931]
[1780236432290,43.68,73691.46,0.0,0.93069,6e-05,6.78931]
[1780236432444,43.68,73688.14,0.0,0.93049,6e-05,6.80407]
[1780236433099,43.68,73697.17,0.0,0.93103,6e-05,6.76416]
[1780236434142,43.68,73697.17,0.0,0.93103,6e-05,6.76416]
[1780236434243,43.68,73710.89,0.0,0.93185,6e-05,6.70382]
[1780236435113,43.68,73711.85,0.0,0.9319,6e-05,6.69981]
[1780236436142,43.68,73711.85,0.0,0.9319,6e-05,6.69981]
[1780236436224,43.68,73711.85,0.0,0.9319,6e-05,6.69981]
[1780236436244,43.68,73711.96,0.0,0.93191,6e-05,6.69934]
[1780236442162,43.68,73711.62,0.0,0.93189,6e-05,6.70087]
[1780236446887,43.68,73713.58,0.0,0.932,6e-05,6.69228]
[1780236446976,43.68,73713.58,0.0,0.932,6e-05,6.69228]
[1780236453246,43.68,73714.49,0.0,0.93209,6e-05,6.68413]
[1780236458284,43.68,73714.46,0.0,0.93209,6e-05,6.68435]
[1780236458933,43.68,73714.46,0.0,0.93209,6e-05,6.68435]
[1780236458972,43.68,73714.46,0.0,0.93209,6e-05,6.68435]
[1780236461404,43.68,73714.66,0.0,0.9321,6e-05,6.68352]
[1780236461474,43.68,73714.66,0.0,0.9321,6e-05,6.68352]
[1780236461505,43.68,73715.01,0.0,0.93212,6e-05,6.682]
[1780236468354,43.68,73715.38,0.0,0.93214,6e-05,6.68059]
[1780236470998,43.68,73715.45,0.0,0.93214,6e-05,6.68033]
[1780236471222,43.68,73715.45,0.0,0.93214,6e-05,6.68033]
[1780236476410,43.68,73718.5,0.0,0.93232,6e-05,6.66734]
[1780236481445,43.69,73718.28,0.0,0.9323,6e-05,6.66868]
[1780236487487,43.69,73719.29,0.0,0.93235,6e-05,6.66475]
[1780236488945,43.69,73719.24,0.0,0.93235,6e-05,6.66506]
[1780236488972,43.69,73719.24,0.0,0.93235,6e-05,6.66506]
[1780236491510,43.69,73719.42,0.0,0.93236,6e-05,6.66445]
[1780236491515,43.69,73719.36,0.0,0.93235,6e-05,6.66481]
[1780236491725,43.69,73719.36,0.0,0.93235,6e-05,6.66481]
[1780236497559,43.69,73719.54,0.0,0.93236,6e-05,6.6646]
[1780236500971,43.69,73719.65,0.0,0.93236,6e-05,6.66442]
[1780236501224,43.69,73719.65,0.0,0.93236,6e-05,6.66442]
[1780236503464,43.69,73720.51,0.0,0.93241,6e-05,6.66075]
[1780236503478,43.69,73720.51,0.0,0.93241,6e-05,6.66075]
[1780236503601,43.69,73721.11,0.0,0.93243,6e-05,6.65873]
[1780236508636,43.7,73721.49,0.0,0.93244,6e-05,6.6586]
[1780236510650,43.7,73727.05,0.0,0.93275,6e-05,6.6349]
[1780236511657,43.7,73732.77,0.0,0.93312,6e-05,6.60585]
[1780236511977,43.7,73732.77,0.0,0.93312,6e-05,6.60585]
[1780236512222,43.7,73732.77,0.0,0.93312,6e-05,6.60585]
[1780236517627,43.7,73732.79,0.0,0.93312,6e-05,6.60592]
[1780236518742,43.7,73732.83,0.0,0.93311,6e-05,6.60677]
[1780236518978,43.7,73733.0,0.0,0.93312,6e-05,6.60624]
[1780236519414,43.7,73733.0,0.0,0.93312,6e-05,6.60624]
[1780236519477,43.7,73733.0,0.0,0.93312,6e-05,6.60624]
[1780236519713,43.7,73734.18,0.0,0.93319,6e-05,6.6013]
[1780236524748,43.71,73733.53,0.0,0.93313,6e-05,6.6052]
[1780236530223,43.71,73735.77,0.0,0.93325,6e-05,6.59658]
[1780236534814,43.71,73739.09,0.0,0.93343,6e-05,6.58339]
[1780236534979,43.71,73739.09,0.0,0.93343,6e-05,6.58339]
[1780236535080,43.72,73739.09,0.0,0.93342,6e-05,6.58365]
[1780236537615,43.72,73739.09,0.0,0.93342,6e-05,6.58365]
[1780236537721,43.72,73739.09,0.0,0.93342,6e-05,6.58365]
[1780236542874,43.72,73738.8,0.0,0.93338,6e-05,6.587]
[1780236547909,43.73,73740.25,0.0,0.93344,6e-05,6.582]
[1780236552944,43.73,73746.52,0.0,0.93379,6e-05,6.55612]
[1780236554958,43.73,73748.46,0.0,0.93389,6e-05,6.54834]
[1780236556744,43.73,73748.46,0.0,0.93389,6e-05,6.54834]
[1780236556974,43.73,73748.26,0.0,0.93388,6e-05,6.54953]
[1780236557412,43.73,73748.26,0.0,0.93388,6e-05,6.54953]
[1780236557473,43.73,73748.26,0.0,0.93388,6e-05,6.54953]
[1780236557513,43.73,73748.91,0.0,0.93391,6e-05,6.54702]
[1780236563014,43.74,73749.67,0.0,0.93393,6e-05,6.54537]
[1780236566035,43.74,73752.93,0.0,0.93412,6e-05,6.53151]
[1780236566918,43.74,73752.93,0.0,0.93412,6e-05,6.53151]
[1780236566977,43.74,73752.93,0.0,0.93412,6e-05,6.53151]
[1780236567042,43.74,73753.17,0.0,0.93413,6e-05,6.53057]
[1780236568421,43.74,73753.17,0.0,0.93413,6e-05,6.53057]
[1780236568471,43.74,73753.17,0.0,0.93413,6e-05,6.53057]
[1780236575816,43.75,73753.95,0.0,0.93419,6e-05,6.52494]
[1780236575976,43.75,73753.95,0.0,0.93419,6e-05,6.52494]
[1780236576104,43.75,73754.22,0.0,0.93419,6e-05,6.52474]
[1780236577463,43.75,73754.22,0.0,0.93419,6e-05,6.52474]
[1780236577471,43.75,73754.22,0.0,0.93419,6e-05,6.52474]
[1780236582147,43.75,73757.77,0.0,0.93437,6e-05,6.51137]
[1780236583154,43.75,73765.01,0.0,0.93478,6e-05,6.48027]
[1780236584864,43.75,73767.61,0.0,0.93493,6e-05,6.46925]
[1780236584978,43.75,73767.61,0.0,0.93493,6e-05,6.46925]
[1780236585168,43.76,73767.56,0.0,0.93492,6e-05,6.46965]
[1780236586274,43.76,73767.56,0.0,0.93492,6e-05,6.46965]
[1780236586478,43.76,73767.56,0.0,0.93492,6e-05,6.46965]
[1780236592818,43.76,73764.13,0.0,0.93471,6e-05,6.48541]
[1780236592975,43.76,73764.17,0.0,0.93471,6e-05,6.48538]
[1780236593224,43.76,73761.9,0.0,0.93458,6e-05,6.49554]
[1780236594231,43.76,73754.97,0.0,0.93418,6e-05,6.52581]
[1780236596494,43.76,73753.55,0.0,0.93409,6e-05,6.53225]
[1780236596726,43.76,73753.55,0.0,0.93409,6e-05,6.53225]
[1780236602166,43.76,73754.0,0.0,0.93411,6e-05,6.53115]
[1780236602221,43.76,73754.0,0.0,0.93411,6e-05,6.53115]
[1780236602531,43.76,73754.0,0.0,0.93411,6e-05,6.53115]
[1780236602730,43.76,73754.0,0.0,0.93411,6e-05,6.53115]
[1780236602573,43.76,73753.65,0.0,0.93409,6e-05,6.53273]
[1780236608329,43.77,73753.67,0.0,0.93408,6e-05,6.53299]
[1780236612191,43.77,73754.03,0.0,0.9341,6e-05,6.53159]
[1780236612224,43.77,73754.03,0.0,0.9341,6e-05,6.53159]
[1780236612472,43.77,73754.03,0.0,0.9341,6e-05,6.53159]
[1780236612723,43.77,73754.03,0.0,0.9341,6e-05,6.53159]
[1780236612744,43.77,73753.54,0.0,0.93407,6e-05,6.53377]
[1780236618183,43.77,73753.56,0.0,0.93407,6e-05,6.53393]
[1780236618227,43.77,73753.56,0.0,0.93407,6e-05,6.53393]
[1780236618463,43.77,73753.56,0.0,0.93407,6e-05,6.53393]
[1780236618472,43.77,73753.56,0.0,0.93407,6e-05,6.53393]
[1780236618565,43.77,73753.63,0.0,0.93407,6e-05,6.53367]
[1780236619406,43.77,73750.56,0.0,0.9339,6e-05,6.54701]
[1780236624318,43.77,73750.29,0.0,0.93388,6e-05,6.54828]
[1780236624475,43.77,73750.29,0.0,0.93388,6e-05,6.54828]
[1780236624530,43.77,73750.29,0.0,0.93388,6e-05,6.54828]
[1780236624728,43.77,73750.29,0.0,0.93388,6e-05,6.54828]
[1780236624795,43.77,73750.14,0.0,0.93387,6e-05,6.54895]
[1780236635407,43.77,73752.7,0.0,0.93402,6e-05,6.53799]
[1780236637389,43.77,73752.32,0.0,0.93403,6e-05,6.53577]
[1780236637475,43.77,73752.32,0.0,0.93403,6e-05,6.53577]
[1780236637566,43.77,73752.32,0.0,0.93403,6e-05,6.53582]
[1780236638313,43.77,73752.32,0.0,0.93403,6e-05,6.53582]
[1780236638478,43.77,73752.32,0.0,0.93403,6e-05,6.53582]
[1780236644584,43.77,73752.6,0.0,0.93404,6e-05,6.53492]
[1780236649624,43.77,73753.04,0.0,0.93406,6e-05,6.5332]
[1780236649724,43.77,73753.04,0.0,0.93406,6e-05,6.5332]
[1780236649725,43.77,73753.04,0.0,0.93406,6e-05,6.53325]
[1780236650369,43.77,73753.04,0.0,0.93406,6e-05,6.53325]
[1780236650476,43.77,73753.04,0.0,0.93406,6e-05,6.53325]
[1780236655660,43.77,73752.43,0.0,0.93402,6e-05,6.53617]
[1780236659819,43.77,73752.13,0.0,0.934,6e-05,6.53782]
[1780236659974,43.77,73752.57,0.0,0.93402,6e-05,6.53618]
[1780236660695,43.77,73752.65,0.0,0.93402,6e-05,6.5361]
[1780236660909,43.77,73752.65,0.0,0.93402,6e-05,6.5361]
[1780236660975,43.77,73752.65,0.0,0.93402,6e-05,6.5361]
[1780236666737,43.78,73752.76,0.0,0.93401,6e-05,6.53722]
[1780236675240,43.78,73752.93,0.0,0.93401,6e-05,6.53701]
[1780236675474,43.78,73752.93,0.0,0.93401,6e-05,6.53701]
[1780236675801,43.78,73752.01,0.0,0.93394,6e-05,6.54215]
[1780236676965,43.78,73752.43,0.0,0.93397,6e-05,6.54036]
[1780236676980,43.78,73752.43,0.0,0.93397,6e-05,6.54036]
[1780236683857,43.79,73753.54,0.0,0.93403,6e-05,6.53577]
[1780236688796,43.79,73753.56,0.0,0.93403,6e-05,6.53572]
[1780236688893,43.79,73753.92,0.0,0.93404,6e-05,6.53475]
[1780236688974,43.79,73753.92,0.0,0.93404,6e-05,6.53475]
[1780236689003,43.79,73753.92,0.0,0.93404,6e-05,6.53501]
[1780236689934,43.79,73753.92,0.0,0.93404,6e-05,6.53501]
[1780236689977,43.79,73753.92,0.0,0.93404,6e-05,6.53501]
[1780236695038,43.79,73752.97,0.0,0.93401,6e-05,6.536]
[1780236695229,43.79,73752.97,0.0,0.93401,6e-05,6.536]
[1780236695811,43.79,73752.97,0.0,0.93401,6e-05,6.536]
[1780236695912,43.79,73753.27,0.0,0.93402,6e-05,6.53525]
[1780236695971,43.79,73753.27,0.0,0.93402,6e-05,6.53525]
[1780236696053,43.79,73753.91,0.0,0.93405,6e-05,6.53276]
[1780236701984,43.8,73757.33,0.0,0.93423,6e-05,6.51963]
[1780236703023,43.8,73757.33,0.0,0.93423,6e-05,6.51963]
[1780236703227,43.8,73757.33,0.0,0.93423,6e-05,6.51963]
[1780236709032,43.8,73756.86,0.0,0.93417,6e-05,6.52365]
[1780236710837,43.8,73756.86,0.0,0.93417,6e-05,6.52365]
[1780236710938,43.81,73756.9,0.0,0.93417,6e-05,6.52376]
[1780236710973,43.81,73756.9,0.0,0.93417,6e-05,6.52376]
[1780236711634,43.81,73756.9,0.0,0.93417,6e-05,6.52376]
[1780236711725,43.81,73756.9,0.0,0.93417,6e-05,6.52376]
[1780236711735,43.81,73756.86,0.0,0.93417,6e-05,6.52421]
[1780236714068,43.81,73760.07,0.0,0.93435,6e-05,6.51078]
[1780236720118,43.81,73757.83,0.0,0.93421,6e-05,6.52103]
[1780236721313,43.81,73757.83,0.0,0.93421,6e-05,6.52103]
[1780236721473,43.81,73757.83,0.0,0.93421,6e-05,6.52103]
[1780236721516,43.81,73751.85,0.0,0.93386,6e-05,6.54715]
[1780236722514,43.81,73751.85,0.0,0.93386,6e-05,6.54715]
[1780236722724,43.81,73751.85,0.0,0.93386,6e-05,6.54715]
[1780236725445,43.81,73748.15,0.0,0.93364,6e-05,6.5639]
[1780236725478,43.81,73748.15,0.0,0.93364,6e-05,6.5639]
[1780236725584,43.81,73739.32,0.0,0.93313,6e-05,6.60244]
[1780236726487,43.81,73739.32,0.0,0.93313,6e-05,6.60244]
[1780236726726,43.81,73739.32,0.0,0.93313,6e-05,6.60244]
[1780236726763,43.81,73737.36,0.0,0.93301,6e-05,6.61112]
[1780236732204,43.82,73736.68,0.0,0.93296,6e-05,6.61497]
[1780236735775,43.82,73737.78,0.0,0.93302,6e-05,6.61048]
[1780236735877,43.82,73740.92,0.0,0.9332,6e-05,6.59698]
[1780236735975,43.82,73740.92,0.0,0.9332,6e-05,6.59698]
[1780236736231,43.82,73742.16,0.0,0.93327,6e-05,6.59177]
[1780236737058,43.82,73742.16,0.0,0.93327,6e-05,6.59177]
[1780236737224,43.82,73742.16,0.0,0.93327,6e-05,6.59177]
[1780236743280,43.82,73742.64,0.0,0.9333,6e-05,6.58941]
[1780236744349,43.82,73742.64,0.0,0.9333,6e-05,6.58941]
[1780236744473,43.82,73742.64,0.0,0.9333,6e-05,6.58941]
[1780236744574,43.82,73742.64,0.0,0.9333,6e-05,6.58938]
[1780236745347,43.82,73742.64,0.0,0.9333,6e-05,6.58938]
[1780236745477,43.82,73742.64,0.0,0.9333,6e-05,6.58938]
[1780236748315,43.82,73745.1,0.0,0.93344,6e-05,6.57858]
[1780236754356,43.82,73743.35,0.0,0.93338,6e-05,6.58186]
[1780236758262,43.82,73741.5,0.0,0.93328,6e-05,6.58986]
[1780236758472,43.82,73741.5,0.0,0.93328,6e-05,6.58986]
[1780236758517,43.82,73740.05,0.0,0.93319,6e-05,6.59614]
[1780236759381,43.82,73740.05,0.0,0.93319,6e-05,6.59614]
[1780236759474,43.82,73740.05,0.0,0.93319,6e-05,6.59614]
[1780236762892,43.82,73739.94,0.0,0.93319,6e-05,6.59653]
[1780236762976,43.82,73739.94,0.0,0.93319,6e-05,6.59653]
[1780236762993,43.82,73730.63,0.0,0.93264,6e-05,6.63724]
[1780236763420,43.82,73724.36,0.0,0.93227,6e-05,6.66474]
[1780236764575,43.82,73724.36,0.0,0.93227,6e-05,6.66474]
[1780236764727,43.82,73724.36,0.0,0.93227,6e-05,6.66474]
[1780236768353,43.82,73722.3,0.0,0.93215,6e-05,6.67408]
[1780236768471,43.82,73722.3,0.0,0.93215,6e-05,6.67408]
[1780236768573,43.82,73722.12,0.0,0.93214,6e-05,6.67494]
[1780236772483,43.82,73716.47,0.0,0.9318,6e-05,6.69994]
[1780236773490,43.82,73714.14,0.0,0.93166,6e-05,6.71018]
[1780236775828,43.82,73713.81,0.0,0.93164,6e-05,6.71164]
[1780236776016,43.82,73713.81,0.0,0.93164,6e-05,6.71164]
[1780236778526,43.82,73710.93,0.0,0.93147,6e-05,6.72456]
[1780236781650,43.82,73710.82,0.0,0.93146,6e-05,6.72549]
[1780236781727,43.82,73710.82,0.0,0.93146,6e-05,6.72549]
[1780236787589,43.82,73711.38,0.0,0.93147,6e-05,6.72416]
[1780236792624,43.82,73706.85,0.0,0.9312,6e-05,6.74407]
[1780236793631,43.82,73703.04,0.0,0.93098,6e-05,6.76081]
[1780236794189,43.82,73703.04,0.0,0.93098,6e-05,6.76081]
[1780236794227,43.82,73703.04,0.0,0.93098,6e-05,6.76081]
[1780236794638,43.82,73702.26,0.0,0.93093,6e-05,6.76418]
[1780236795614,43.82,73702.26,0.0,0.93093,6e-05,6.76418]
[1780236795723,43.82,73702.26,0.0,0.93093,6e-05,6.76418]
[1780236801687,43.82,73701.59,0.0,0.9309,6e-05,6.76666]
[1780236807729,43.82,73701.86,0.0,0.93092,6e-05,6.76501]
[1780236813771,43.82,73702.34,0.0,0.931,6e-05,6.75815]
[1780236815785,43.82,73693.96,0.0,0.9305,6e-05,6.79495]
[1780236816817,43.82,73693.96,0.0,0.9305,6e-05,6.79495]
[1780236816971,43.82,73693.96,0.0,0.9305,6e-05,6.79495]
[1780236816975,43.82,73690.55,0.0,0.93029,6e-05,6.81013]
[1780236818991,43.82,73690.18,0.0,0.93027,6e-05,6.81186]
[1780236819225,43.82,73690.3,0.0,0.93027,6e-05,6.81141]
[1780236821991,43.82,73690.23,0.0,0.93027,6e-05,6.81181]
[1780236821996,43.82,73687.93,0.0,0.93013,6e-05,6.82215]
[1780236822226,43.82,73687.93,0.0,0.93013,6e-05,6.82215]
[1780236822834,43.82,73685.08,0.0,0.92996,6e-05,6.83484]
[1780236823144,43.82,73685.08,0.0,0.92996,6e-05,6.83484]
[1780236823222,43.82,73685.08,0.0,0.92996,6e-05,6.83484]
[1780236824852,43.82,73681.28,0.0,0.92972,6e-05,6.85178]
[1780236825857,43.82,73678.41,0.0,0.92955,6e-05,6.86454]
[1780236826404,43.82,73678.41,0.0,0.92955,6e-05,6.86454]
[1780236826473,43.82,73678.41,0.0,0.92955,6e-05,6.86454]
[1780236826864,43.82,73675.43,0.0,0.92937,6e-05,6.87778]
[1780236829184,43.82,73675.2,0.0,0.92936,6e-05,6.87877]
[1780236829220,43.82,73675.2,0.0,0.92936,6e-05,6.87877]
[1780236829885,43.82,73674.87,0.0,0.92934,6e-05,6.88034]
[1780236834580,43.82,73675.96,0.0,0.9294,6e-05,6.8759]
[1780236834731,43.82,73675.96,0.0,0.9294,6e-05,6.8759]
[1780236838948,43.82,73673.81,0.0,0.92926,6e-05,6.88602]
[1780236841128,43.83,73675.25,0.0,0.92934,6e-05,6.87983]
[1780236841221,43.83,73675.25,0.0,0.92934,6e-05,6.87983]
[1780236844224,43.83,73675.38,0.0,0.92935,6e-05,6.87959]
[1780236844324,43.83,73675.38,0.0,0.92934,6e-05,6.87971]
[1780236849583,43.83,73675.43,0.0,0.92934,6e-05,6.87983]
[1780236855060,43.83,73675.32,0.0,0.92933,6e-05,6.88108]
[1780236860095,43.83,73675.22,0.0,0.92931,6e-05,6.88203]
[1780236860231,43.83,73675.22,0.0,0.92931,6e-05,6.88203]
[1780236860474,43.83,73675.22,0.0,0.92931,6e-05,6.88203]
[1780236866137,43.83,73673.79,0.0,0.92922,6e-05,6.88901]
[1780236868279,43.83,73673.19,0.0,0.92918,6e-05,6.89188]
[1780236868474,43.83,73673.19,0.0,0.92918,6e-05,6.89188]
[1780236869161,43.83,73662.99,0.0,0.92855,6e-05,6.93753]
[1780236870547,43.84,73659.12,0.0,0.92831,6e-05,6.9551]
[1780236872269,43.84,73658.65,0.0,0.92832,6e-05,6.95299]
[1780236872483,43.84,73658.65,0.0,0.92832,6e-05,6.95299]
[1780236872521,43.84,73658.76,0.0,0.92833,6e-05,6.95257]
[1780236873187,43.84,73667.35,0.0,0.92885,6e-05,6.9143]
[1780236874194,43.84,73674.59,0.0,0.92929,6e-05,6.88207]
[1780236875145,43.84,73674.59,0.0,0.92929,6e-05,6.88207]
[1780236875225,43.84,73674.59,0.0,0.92929,6e-05,6.88207]
[1780236875226,43.84,73674.41,0.0,0.92928,6e-05,6.88321]
[1780236877215,43.84,73682.51,0.0,0.92977,6e-05,6.84728]
[1780236878422,43.84,73682.51,0.0,0.92977,6e-05,6.84728]
[1780236878473,43.84,73682.51,0.0,0.92977,6e-05,6.84728]
[1780236878524,43.84,73686.84,0.0,0.93003,6e-05,6.828]
[1780236881130,43.84,73688.05,0.0,0.9301,6e-05,6.82252]
[1780236881229,43.84,73688.05,0.0,0.9301,6e-05,6.82252]
[1780236881243,43.84,73693.47,0.0,0.93043,6e-05,6.7985]
[1780236882250,43.84,73696.85,0.0,0.93063,6e-05,6.78356]
[1780236883295,43.84,73696.85,0.0,0.93063,6e-05,6.78356]
[1780236883471,43.84,73696.85,0.0,0.93063,6e-05,6.78356]
[1780236883572,43.84,73696.64,0.0,0.93062,6e-05,6.78449]
[1780236888292,43.84,73685.67,0.0,0.92996,6e-05,6.8329]
[1780236889400,43.84,73685.67,0.0,0.92996,6e-05,6.8329]
[1780236889473,43.84,73685.67,0.0,0.92996,6e-05,6.8329]
[1780236893337,43.84,73671.72,0.0,0.92912,6e-05,6.8945]
[1780236894343,43.84,73617.84,0.0,0.92579,6e-05,7.1365]
[1780236895291,43.84,73617.84,0.0,0.92579,6e-05,7.1365]
[1780236895345,43.84,73608.22,0.0,0.92518,6e-05,7.18016]
[1780236896893,43.84,73608.22,0.0,0.92518,6e-05,7.18016]
[1780236896921,43.83,73609.43,0.0,0.92526,6e-05,7.17427]
[1780236897334,43.83,73609.43,0.0,0.92526,6e-05,7.17427]
[1780236897443,43.83,73609.43,0.0,0.92526,6e-05,7.17427]
[1780236897957,43.83,73609.43,0.0,0.92526,6e-05,7.17427]
[1780236898005,43.83,73602.49,0.0,0.92483,6e-05,7.20549]
[1780236898366,43.83,73605.7,0.0,0.92504,6e-05,7.19048]
[1780236899571,43.83,73605.7,0.0,0.92504,6e-05,7.19048]
[1780236899589,43.83,73612.72,0.0,0.92549,6e-05,7.15819]
[1780236901645,43.83,73619.11,0.0,0.92589,6e-05,7.12921]
[1780236901716,43.83,73632.6,0.0,0.92675,6e-05,7.06737]
[1780236902396,43.83,73640.58,0.0,0.92725,6e-05,7.03124]
[1780236903390,43.83,73640.58,0.0,0.92725,6e-05,7.03124]
[1780236903404,43.83,73637.02,0.0,0.92703,6e-05,7.04688]
[1780236904411,43.83,73631.84,0.0,0.92671,6e-05,7.07007]
[1780236907856,43.82,73631.57,0.0,0.9267,6e-05,7.07089]
[1780236907972,43.82,73631.57,0.0,0.9267,6e-05,7.07089]
[1780236908073,43.83,73637.45,0.0,0.92706,6e-05,7.04456]
[1780236908439,43.83,73643.84,0.0,0.92746,6e-05,7.0158]
[1780236909485,43.83,73643.84,0.0,0.92746,6e-05,7.0158]
[1780236909574,43.83,73640.54,0.0,0.92725,6e-05,7.03065]
[1780236912645,43.83,73642.96,0.0,0.9274,6e-05,7.01977]
[1780236912712,43.83,73642.72,0.0,0.92739,6e-05,7.02087]
[1780236913810,43.83,73642.72,0.0,0.92739,6e-05,7.02087]
[1780236913911,43.83,73648.12,0.0,0.92772,6e-05,6.99663]
[1780236914481,43.83,73652.49,0.0,0.92799,6e-05,6.97709]
[1780236915490,43.83,73656.75,0.0,0.92825,6e-05,6.95811]
[1780236916496,43.83,73668.7,0.0,0.92899,6e-05,6.9045]
[1780236917470,43.83,73668.7,0.0,0.92899,6e-05,6.9045]
[1780236917502,43.82,73667.7,0.0,0.92893,6e-05,6.90878]
[1780236919486,43.82,73665.54,0.0,0.9288,6e-05,6.91822]
[1780236922129,43.82,73667.47,0.0,0.92892,6e-05,6.90923]
[1780236922220,43.82,73668.28,0.0,0.92897,6e-05,6.90545]
[1780236923545,43.82,73672.02,0.0,0.9292,6e-05,6.88846]
[1780236924552,43.82,73682.16,0.0,0.92982,6e-05,6.84328]
[1780236925489,43.82,73682.16,0.0,0.92982,6e-05,6.84328]
[1780236925559,43.82,73681.7,0.0,0.92979,6e-05,6.84525]
[1780236927786,43.82,73683.22,0.0,0.92989,6e-05,6.83844]
[1780236927887,43.82,73677.53,0.0,0.92954,6e-05,6.86362]
[1780236929473,43.82,73680.18,0.0,0.92971,6e-05,6.85176]
[1780236932608,43.82,73676.99,0.0,0.92956,6e-05,6.86134]
[1780236933571,43.82,73676.99,0.0,0.92956,6e-05,6.86134]
[1780236933720,43.82,73676.99,0.0,0.92956,6e-05,6.86134]
[1780236939408,43.82,73676.34,0.0,0.92951,6e-05,6.86438]
[1780236939494,43.82,73676.34,0.0,0.92951,6e-05,6.86438]
[1780236939657,43.82,73667.14,0.0,0.92895,6e-05,6.90549]
[1780236940664,43.82,73666.27,0.0,0.9289,6e-05,6.90949]
[1780236942798,43.82,73666.66,0.0,0.92892,6e-05,6.90786]
[1780236942835,43.82,73661.84,0.0,0.92862,6e-05,6.92947]
[1780236944692,43.82,73654.47,0.0,0.92817,6e-05,6.96253]
[1780236945238,43.82,73654.47,0.0,0.92817,6e-05,6.96253]
[1780236946379,43.82,73655.56,0.0,0.92824,6e-05,6.95767]
[1780236946706,43.82,73655.74,0.0,0.92825,6e-05,6.95689]
[1780236948478,43.82,73653.74,0.0,0.92813,6e-05,6.96586]
[1780236948723,43.82,73650.63,0.0,0.92793,6e-05,6.97979]
[1780236949727,43.82,73645.65,0.0,0.92763,6e-05,7.0022]
[1780236951032,43.82,73645.65,0.0,0.92763,6e-05,7.0022]
[1780236951155,43.82,73645.65,0.0,0.92763,6e-05,7.0022]
[1780236952748,43.82,73638.24,0.0,0.92716,6e-05,7.03556]
[1780236953755,43.82,73634.11,0.0,0.92691,6e-05,7.05414]
[1780236955769,43.82,73630.59,0.0,0.92669,6e-05,7.06989]
[1780236956838,43.82,73630.59,0.0,0.92669,6e-05,7.06989]
[1780236958484,43.82,73629.29,0.0,0.92661,6e-05,7.07561]
[1780236961142,43.82,73629.24,0.0,0.92661,6e-05,7.07567]
[1780236961207,43.82,73624.98,0.0,0.92634,6e-05,7.09483]
[1780236961812,43.82,73617.3,0.0,0.92586,6e-05,7.12948]
[1780236962511,43.82,73617.3,0.0,0.92586,6e-05,7.12948]
[1780236962720,43.82,73617.3,0.0,0.92586,6e-05,7.12948]
[1780236966488,43.82,73613.23,0.0,0.92562,6e-05,7.14726]
[1780236966846,43.82,73609.27,0.0,0.92537,6e-05,7.16506]
[1780236968159,43.82,73609.27,0.0,0.92537,6e-05,7.16506]
[1780236970879,43.82,73595.05,0.0,0.92447,6e-05,7.22919]
[1780236971886,43.82,73594.38,0.0,0.92443,6e-05,7.23218]
[1780236973841,43.82,73594.63,0.0,0.92445,6e-05,7.23096]
[1780236973969,43.82,73594.63,0.0,0.92445,6e-05,7.23096]
[1780236974229,43.81,73594.48,0.0,0.92444,6e-05,7.23157]
[1780236974279,43.81,73594.48,0.0,0.92444,6e-05,7.23157]
[1780236974907,43.81,73588.1,0.0,0.92403,6e-05,7.26065]
[1780236976921,43.82,73592.33,0.0,0.9243,6e-05,7.24174]
[1780236977928,43.82,73594.99,0.0,0.92446,6e-05,7.22983]
[1780236978515,43.82,73594.99,0.0,0.92446,6e-05,7.22983]
[1780236979132,43.82,73594.99,0.0,0.92446,6e-05,7.22983]
[1780236979233,43.82,73594.02,0.0,0.9244,6e-05,7.23451]
[1780236979786,43.82,73594.02,0.0,0.9244,6e-05,7.23451]
[1780236979942,43.82,73591.67,0.0,0.92424,6e-05,7.2455]
[1780236981956,43.82,73584.29,0.0,0.92376,6e-05,7.27971]
[1780236982485,43.82,73584.29,0.0,0.92376,6e-05,7.27971]
[1780236983970,43.82,73578.04,0.0,0.92336,6e-05,7.30871]
[1780236984977,43.82,73572.89,0.0,0.92302,6e-05,7.33257]
[1780236987063,43.82,73572.86,0.0,0.92301,6e-05,7.33287]
[1780236987224,43.82,73572.86,0.0,0.92301,6e-05,7.33287]
[1780236987230,43.82,73571.23,0.0,0.92291,6e-05,7.34054]
[1780236988080,43.82,73571.23,0.0,0.92291,6e-05,7.34054]
[1780236988221,43.82,73571.23,0.0,0.92291,6e-05,7.34054]
[1780236992552,43.82,73572.88,0.0,0.92304,6e-05,7.32928]
[1780236992721,43.82,73572.88,0.0,0.92304,6e-05,7.32928]
[1780236993034,43.82,73577.65,0.0,0.92335,6e-05,7.30754]
[1780236993894,43.82,73577.65,0.0,0.92335,6e-05,7.30754]
[1780236994475,43.83,73579.3,0.0,0.92345,6e-05,7.30017]
[1780236997062,43.83,73582.09,0.0,0.92363,6e-05,7.288]
[1780236997722,43.83,73582.09,0.0,0.92363,6e-05,7.288]
[1780236997972,43.83,73582.09,0.0,0.92363,6e-05,7.288]
[1780236998069,43.83,73583.5,0.0,0.92371,6e-05,7.28176]
[1780236999701,43.83,73582.02,0.0,0.92361,6e-05,7.28878]
[1780236999720,43.83,73582.02,0.0,0.92361,6e-05,7.28878]
[1780237000084,43.83,73585.27,0.0,0.92382,6e-05,7.27412]
[1780237001090,43.83,73591.31,0.0,0.92421,6e-05,7.24641]
[1780237002097,43.83,73601.93,0.0,0.92489,6e-05,7.19792]
[1780237003104,43.83,73599.89,0.0,0.92476,6e-05,7.20698]
[1780237004111,43.83,73596.84,0.0,0.92457,6e-05,7.22091]
[1780237005118,43.83,73589.52,0.0,0.9241,6e-05,7.25434]
[1780237005659,43.83,73589.52,0.0,0.9241,6e-05,7.25434]
[1780237005823,43.83,73589.52,0.0,0.9241,6e-05,7.25434]
[1780237006195,43.83,73589.52,0.0,0.9241,6e-05,7.25434]
[1780237006241,43.83,73586.29,0.0,0.92389,6e-05,7.26912]
[1780237007132,43.83,73596.61,0.0,0.92455,6e-05,7.22209]
[1780237008139,43.83,73602.48,0.0,0.92493,6e-05,7.19526]
[1780237009146,43.83,73602.93,0.0,0.92496,6e-05,7.19321]
[1780237011309,43.83,73602.91,0.0,0.92495,6e-05,7.1934]
[1780237011469,43.83,73602.91,0.0,0.92495,6e-05,7.1934]
[1780237013174,43.83,73605.96,0.0,0.92515,6e-05,7.17961]
[1780237014181,43.83,73612.41,0.0,0.92555,6e-05,7.15036]
[1780237015188,43.83,73614.4,0.0,0.92568,6e-05,7.14139]
[1780237016989,43.83,73614.17,0.0,0.92566,6e-05,7.14255]
[1780237018988,43.83,73615.86,0.0,0.92577,6e-05,7.13513]
[1780237019216,43.83,73613.95,0.0,0.92564,6e-05,7.14391]
[1780237020223,43.83,73611.65,0.0,0.9255,6e-05,7.15448]
[1780237022668,43.83,73611.56,0.0,0.92549,6e-05,7.15511]
[1780237022719,43.83,73611.56,0.0,0.92549,6e-05,7.15511]
[1780237022817,43.83,73611.56,0.0,0.92549,6e-05,7.15511]
[1780237023244,43.83,73616.56,0.0,0.9258,6e-05,7.13252]
[1780237024253,43.83,73620.91,0.0,0.92607,6e-05,7.11292]
[1780237024986,43.83,73620.91,0.0,0.92607,6e-05,7.11292]
[1780237025220,43.83,73620.91,0.0,0.92607,6e-05,7.11292]
[1780237025258,43.83,73621.06,0.0,0.92608,6e-05,7.11238]
[1780237028330,43.83,73618.12,0.0,0.92589,6e-05,7.12621]
[1780237028555,43.83,73618.12,0.0,0.92589,6e-05,7.12621]
[1780237028720,43.83,73618.12,0.0,0.92589,6e-05,7.12621]
[1780237032313,43.84,73612.67,0.0,0.92554,6e-05,7.15166]
[1780237033978,43.84,73612.67,0.0,0.92554,6e-05,7.15166]
[1780237034221,43.84,73612.67,0.0,0.92554,6e-05,7.15166]
[1780237034329,43.84,73604.67,0.0,0.92503,6e-05,7.18822]
[1780237035337,43.84,73595.72,0.0,0.92446,6e-05,7.229]
[1780237036343,43.84,73595.08,0.0,0.92441,6e-05,7.23243]
[1780237041378,43.84,73593.26,0.0,0.92428,6e-05,7.24177]
[1780237042320,43.84,73593.26,0.0,0.92428,6e-05,7.24177]
[1780237042472,43.84,73593.26,0.0,0.92428,6e-05,7.24177]
[1780237042978,43.84,73593.26,0.0,0.92428,6e-05,7.24177]
[1780237042985,43.84,73592.73,0.0,0.92424,6e-05,7.24439]
[1780237043480,43.84,73592.73,0.0,0.92424,6e-05,7.24439]
[1780237045296,43.84,73593.12,0.0,0.92426,6e-05,7.24281]
[1780237045472,43.84,73593.09,0.0,0.92426,6e-05,7.24314]
[1780237051050,43.85,73593.72,0.0,0.92428,6e-05,7.24123]
[1780237051220,43.85,73593.72,0.0,0.92428,6e-05,7.24123]
[1780237051080,43.85,73594.06,0.0,0.92434,6e-05,7.23552]
[1780237054470,43.85,73598.53,0.0,0.92462,6e-05,7.21593]
[1780237056230,43.85,73598.53,0.0,0.92462,6e-05,7.21593]
[1780237056476,43.85,73598.48,0.0,0.92461,6e-05,7.2162]
[1780237061519,43.85,73600.76,0.0,0.92476,6e-05,7.20592]
[1780237062852,43.85,73600.76,0.0,0.92476,6e-05,7.20592]
[1780237062976,43.85,73600.76,0.0,0.92476,6e-05,7.20592]
[1780237063406,43.85,73603.03,0.0,0.9249,6e-05,7.19562]
[1780237063471,43.85,73603.03,0.0,0.9249,6e-05,7.19562]
[1780237063533,43.85,73603.42,0.0,0.92493,6e-05,7.1939]
[1780237069152,43.85,73603.76,0.0,0.92495,6e-05,7.19255]
[1780237069228,43.85,73603.76,0.0,0.92495,6e-05,7.19255]
[1780237073913,43.85,73601.35,0.0,0.92479,6e-05,7.20378]
[1780237073980,43.85,73601.35,0.0,0.92479,6e-05,7.20378]
[1780237074261,43.85,73601.35,0.0,0.92479,6e-05,7.20378]
[1780237074325,43.85,73600.59,0.0,0.92474,6e-05,7.20728]
[1780237074471,43.85,73600.59,0.0,0.92474,6e-05,7.20728]
[1780237080653,43.85,73598.58,0.0,0.92461,6e-05,7.21662]
[1780237081661,43.85,73591.99,0.0,0.92418,6e-05,7.24706]
[1780237082970,43.85,73591.99,0.0,0.92418,6e-05,7.24706]
[1780237083225,43.85,73591.99,0.0,0.92418,6e-05,7.24706]
[1780237088710,43.86,73590.34,0.0,0.92405,6e-05,7.25672]
[1780237093198,43.86,73592.0,0.0,0.92414,6e-05,7.25003]
[1780237093231,43.86,73592.0,0.0,0.92414,6e-05,7.25003]
[1780237093752,43.86,73583.6,0.0,0.92359,6e-05,7.28905]
[1780237094755,43.87,73499.43,0.0,0.91801,7e-05,7.68014]
[1780237096078,43.87,73499.43,0.0,0.91801,7e-05,7.68014]
[1780237096353,43.86,73440.52,0.0,0.91395,7e-05,7.9578]
[1780237096771,43.85,73425.35,0.0,0.91294,7e-05,8.02582]
[1780237097776,43.81,73448.65,0.0,0.91477,7e-05,7.90175]
[1780237098783,43.81,73462.04,0.0,0.91571,7e-05,7.83722]
[1780237099541,43.81,73462.04,0.0,0.91571,7e-05,7.83722]
[1780237100020,43.81,73462.04,0.0,0.91571,7e-05,7.83722]
[1780237100123,43.81,73464.82,0.0,0.91591,7e-05,7.82371]
[1780237102195,43.8,73469.66,0.0,0.91625,7e-05,7.80052]
[1780237102196,43.8,73494.48,0.0,0.91797,7e-05,7.68269]
[1780237102811,43.8,73495.61,0.0,0.91805,7e-05,7.67702]
[1780237104825,43.8,73506.35,0.0,0.91879,7e-05,7.62589]
[1780237106084,43.8,73506.35,0.0,0.91879,7e-05,7.62589]
[1780237106191,43.8,73507.42,0.0,0.91886,7e-05,7.62061]
[1780237106839,43.8,73503.44,0.0,0.91859,7e-05,7.63938]
[1780237107759,43.8,73503.44,0.0,0.91859,7e-05,7.63938]
[1780237107845,43.8,73505.98,0.0,0.91876,7e-05,7.62753]
[1780237110500,43.8,73508.3,0.0,0.91892,7e-05,7.61675]
[1780237110867,43.8,73520.85,0.0,0.91977,7e-05,7.55746]
[1780237112201,43.8,73520.85,0.0,0.91977,7e-05,7.55746]
[1780237112300,43.8,73516.64,0.0,0.91953,7e-05,7.57261]
[1780237114274,43.8,73516.89,0.0,0.91955,7e-05,7.57154]
[1780237114338,43.8,73519.44,0.0,0.91972,7e-05,7.55973]
[1780237115902,43.8,73525.58,0.0,0.92013,7e-05,7.53087]
[1780237116909,43.8,73522.14,0.0,0.9199,7e-05,7.54687]
[1780237120220,43.8,73524.69,0.0,0.92007,7e-05,7.53516]
[1780237120322,43.8,73520.93,0.0,0.91982,7e-05,7.5527]
[1780237120502,43.8,73520.93,0.0,0.91982,7e-05,7.5527]
[1780237120937,43.8,73519.12,0.0,0.9197,7e-05,7.56112]
[1780237121944,43.8,73496.48,0.0,0.91816,7e-05,7.6675]
[1780237122910,43.8,73496.48,0.0,0.91816,7e-05,7.6675]
[1780237122952,43.8,73486.86,0.0,0.9175,7e-05,7.71287]
[1780237123959,43.8,73481.63,0.0,0.91714,7e-05,7.73785]
[1780237126013,43.8,73477.72,0.0,0.91687,7e-05,7.75659]
[1780237126708,43.8,73483.86,0.0,0.91729,7e-05,7.72778]
[1780237127163,43.8,73483.86,0.0,0.91729,7e-05,7.72778]
[1780237127987,43.8,73488.09,0.0,0.91757,7e-05,7.70837]
[1780237131092,43.8,73486.04,0.0,0.91742,7e-05,7.71862]
[1780237131137,43.81,73481.29,0.0,0.91709,7e-05,7.74134]
[1780237131838,43.81,73481.29,0.0,0.91709,7e-05,7.74134]
[1780237131870,43.81,73481.29,0.0,0.91709,7e-05,7.74134]
[1780237132022,43.81,73476.5,0.0,0.91675,7e-05,7.76453]
[1780237133028,43.81,73459.16,0.0,0.91554,7e-05,7.8473]
[1780237134034,43.81,73459.1,0.0,0.91553,7e-05,7.84795]
[1780237135270,43.81,73459.1,0.0,0.91553,7e-05,7.84795]
[1780237135310,43.81,73442.29,0.0,0.91435,7e-05,7.92846]
[1780237136052,43.81,73429.08,0.0,0.91341,7e-05,7.99215]
[1780237137060,43.81,73436.64,0.0,0.91394,7e-05,7.95606]
[1780237137637,43.81,73436.64,0.0,0.91394,7e-05,7.95606]
[1780237138066,43.81,73444.75,0.0,0.91451,7e-05,7.91748]
[1780237139255,43.81,73444.75,0.0,0.91451,7e-05,7.91748]
[1780237140728,43.81,73440.07,0.0,0.91417,7e-05,7.94033]
[1780237141087,43.82,73437.45,0.0,0.91399,7e-05,7.95308]
[1780237142094,43.82,73449.12,0.0,0.91481,7e-05,7.89752]
[1780237143101,43.82,73461.06,0.0,0.91564,7e-05,7.84095]
[1780237143440,43.82,73461.06,0.0,0.91564,7e-05,7.84095]
[1780237144397,43.82,73461.06,0.0,0.91564,7e-05,7.84095]
[1780237144110,43.82,73461.38,0.0,0.91565,7e-05,7.83979]
[1780237145115,43.82,73460.66,0.0,0.9156,7e-05,7.84358]
[1780237147436,43.82,73460.92,0.0,0.91561,7e-05,7.8427]
[1780237147132,43.82,73446.5,0.0,0.9146,7e-05,7.91174]
[1780237148139,43.82,73440.64,0.0,0.91418,7e-05,7.93997]
[1780237151085,43.82,73439.61,0.0,0.9141,7e-05,7.94529]
[1780237151160,43.82,73439.63,0.0,0.9141,7e-05,7.94537]
[1780237153176,43.82,73443.48,0.0,0.91437,7e-05,7.92734]
[1780237154187,43.83,73450.34,0.0,0.91485,7e-05,7.8948]
[1780237155049,43.83,73450.34,0.0,0.91485,7e-05,7.8948]
[1780237155193,43.83,73438.53,0.0,0.91401,7e-05,7.95145]
[1780237156229,43.83,73438.53,0.0,0.91401,7e-05,7.95145]
[1780237156319,43.83,73439.14,0.0,0.91405,7e-05,7.9487]
[1780237158217,43.83,73447.17,0.0,0.91461,7e-05,7.91068]
[1780237160231,43.83,73439.39,0.0,0.91406,7e-05,7.9483]
[1780237160855,43.83,73439.39,0.0,0.91406,7e-05,7.9483]
[1780237162245,43.83,73442.54,0.0,0.91428,7e-05,7.93357]
[1780237164235,43.83,73444.77,0.0,0.91443,7e-05,7.92311]
[1780237166679,43.83,73441.08,0.0,0.91416,7e-05,7.94133]
[1780237166721,43.83,73441.08,0.0,0.91416,7e-05,7.94133]
[1780237167291,43.83,73468.06,0.0,0.91605,7e-05,7.81303]
[1780237167568,43.83,73468.06,0.0,0.91605,7e-05,7.81303]
[1780237168291,43.83,73476.17,0.0,0.9166,7e-05,7.77498]
[1780237170888,43.83,73469.49,0.0,0.91615,7e-05,7.80627]
[1780237171312,43.83,73470.61,0.0,0.9163,7e-05,7.79428]
[1780237172477,43.82,73470.62,0.0,0.91633,7e-05,7.79212]
[1780237173002,43.82,73470.62,0.0,0.91633,7e-05,7.79212]
[1780237176981,43.83,73468.13,0.0,0.91609,7e-05,7.80846]
[1780237177354,43.84,73467.78,0.0,0.91605,7e-05,7.81111]
[1780237178276,43.84,73467.78,0.0,0.91605,7e-05,7.81111]
[1780237178470,43.84,73468.82,0.0,0.91612,7e-05,7.80628]
[1780237180375,43.84,73462.63,0.0,0.91569,7e-05,7.83586]
[1780237185417,43.84,73449.78,0.0,0.91479,7e-05,7.89734]
[1780237186586,43.84,73448.02,0.0,0.91466,7e-05,7.90579]
[1780237187431,43.84,73447.78,0.0,0.91464,7e-05,7.9072]
[1780237188390,43.84,73447.78,0.0,0.91464,7e-05,7.9072]
[1780237188438,43.84,73448.87,0.0,0.91472,7e-05,7.902]
[1780237188587,43.84,73448.87,0.0,0.91472,7e-05,7.902]
[1780237192374,43.84,73449.19,0.0,0.91474,7e-05,7.90051]
[1780237192486,43.84,73451.22,0.0,0.91488,7e-05,7.89085]
[1780237193473,43.84,73454.71,0.0,0.91512,7e-05,7.87449]
[1780237194479,43.84,73458.71,0.0,0.9154,7e-05,7.85574]
[1780237198182,43.84,73458.28,0.0,0.91537,7e-05,7.85794]
[1780237198508,43.84,73473.8,0.0,0.91644,7e-05,7.78455]
[1780237199515,43.84,73483.11,0.0,0.91708,7e-05,7.74068]
[1780237201922,43.84,73480.51,0.0,0.9169,7e-05,7.75296]
[1780237201923,43.84,73468.09,0.0,0.91604,7e-05,7.81219]
[1780237202536,43.84,73460.08,0.0,0.91548,7e-05,7.85034]
[1780237203989,43.84,73460.08,0.0,0.91548,7e-05,7.85034]
[1780237203993,43.84,73448.63,0.0,0.91468,7e-05,7.9049]
[1780237204557,43.84,73464.89,0.0,0.91581,7e-05,7.82754]
[1780237205696,43.84,73464.89,0.0,0.91581,7e-05,7.82754]
[1780237205715,43.85,73474.77,0.0,0.9165,7e-05,7.78076]
[1780237206571,43.85,73475.67,0.0,0.91656,7e-05,7.77667]
[1780237209657,43.85,73468.98,0.0,0.91609,7e-05,7.80867]
[1780237209809,43.85,73468.98,0.0,0.91609,7e-05,7.80867]
[1780237209895,43.85,73466.87,0.0,0.91594,7e-05,7.8188]
[1780237211730,43.85,73468.16,0.0,0.91603,7e-05,7.81279]
[1780237213738,43.85,73467.96,0.0,0.91601,7e-05,7.81397]
[1780237213784,43.85,73469.61,0.0,0.91612,7e-05,7.80626]
[1780237214627,43.85,73477.61,0.0,0.91668,7e-05,7.76851]
[1780237215605,43.85,73477.61,0.0,0.91668,7e-05,7.76851]
[1780237215722,43.85,73477.61,0.0,0.91668,7e-05,7.76851]
[1780237218756,43.85,73476.46,0.0,0.91659,7e-05,7.77451]
[1780237218840,43.85,73469.11,0.0,0.91608,7e-05,7.8095]
[1780237221428,43.85,73466.62,0.0,0.9159,7e-05,7.82143]
[1780237221726,43.85,73467.08,0.0,0.91593,7e-05,7.81935]
[1780237224286,43.85,73471.26,0.0,0.91622,7e-05,7.79988]
[1780237227235,43.85,73468.45,0.0,0.91602,7e-05,7.81347]
[1780237227470,43.85,73468.45,0.0,0.91602,7e-05,7.81347]
[1780237227718,43.85,73463.67,0.0,0.91568,7e-05,7.83638]
[1780237229737,43.85,73461.04,0.0,0.9155,7e-05,7.84896]
[1780237229769,43.85,73461.38,0.0,0.91552,7e-05,7.84741]
[1780237233039,43.85,73464.6,0.0,0.91579,7e-05,7.82778]
[1780237233737,43.86,73464.73,0.0,0.91579,7e-05,7.82726]
[1780237233993,43.86,73464.73,0.0,0.91579,7e-05,7.82726]
[1780237234092,43.86,73466.26,0.0,0.9159,7e-05,7.82009]
[1780237237788,43.86,73472.62,0.0,0.91633,7e-05,7.79036]
[1780237238854,43.86,73472.62,0.0,0.91633,7e-05,7.79036]
[1780237238971,43.86,73472.62,0.0,0.91633,7e-05,7.79036]
[1780237242827,43.86,73470.35,0.0,0.91616,7e-05,7.80215]
[1780237244660,43.86,73470.44,0.0,0.91617,7e-05,7.80191]
[1780237245720,43.86,73470.74,0.0,0.91618,7e-05,7.80069]
[1780237250883,43.86,73478.49,0.0,0.91671,7e-05,7.76503]
[1780237252970,43.86,73478.99,0.0,0.91674,7e-05,7.76288]
[1780237253483,43.86,73478.99,0.0,0.91674,7e-05,7.76288]
[1780237253022,43.87,73490.55,0.0,0.91753,7e-05,7.70855]
[1780237253904,43.87,73500.02,0.0,0.91817,7e-05,7.66397]
[1780237254911,43.87,73507.66,0.0,0.91869,7e-05,7.62816]
[1780237256755,43.87,73513.11,0.0,0.91905,7e-05,7.60306]
[1780237256925,43.87,73515.59,0.0,0.91921,7e-05,7.59192]
[1780237258774,43.87,73515.03,0.0,0.91918,7e-05,7.59469]
[1780237261963,43.87,73522.85,0.0,0.91969,7e-05,7.55874]
[1780237262968,43.87,73517.2,0.0,0.91931,7e-05,7.58533]
[1780237264598,43.87,73515.98,0.0,0.91923,7e-05,7.5912]
[1780237264734,43.87,73515.98,0.0,0.91923,7e-05,7.5912]
[1780237264982,43.87,73523.81,0.0,0.91975,7e-05,7.55479]
[1780237265989,43.87,73532.38,0.0,0.92032,7e-05,7.51508]
[1780237266998,43.87,73543.21,0.0,0.92103,7e-05,7.46507]
[1780237267967,43.87,73543.21,0.0,0.92103,7e-05,7.46507]
[1780237268015,43.87,73525.53,0.0,0.91986,7e-05,7.54726]
[1780237269014,43.88,73511.48,0.0,0.9189,7e-05,7.61347]
[1780237270381,43.88,73511.48,0.0,0.9189,7e-05,7.61347]
[1780237270447,43.88,73509.92,0.0,0.9188,7e-05,7.6209]
[1780237271638,43.88,73505.15,0.0,0.91847,7e-05,7.64336]
[1780237272035,43.88,73500.35,0.0,0.91814,7e-05,7.66629]
[1780237273042,43.88,73510.89,0.0,0.91885,7e-05,7.61696]
[1780237274053,43.88,73518.91,0.0,0.9194,7e-05,7.5793]
[1780237276188,43.88,73518.73,0.0,0.91939,7e-05,7.58004]
[1780237276220,43.88,73518.73,0.0,0.91939,7e-05,7.58004]
[1780237276235,43.88,73523.0,0.0,0.91967,7e-05,7.56001]
[1780237281099,43.88,73528.26,0.0,0.92003,7e-05,7.53515]
[1780237281985,43.88,73528.26,0.0,0.92003,7e-05,7.53515]
[1780237282107,43.88,73533.8,0.0,0.9204,7e-05,7.50933]
[1780237284121,43.88,73540.21,0.0,0.92083,7e-05,7.47951]
[1780237285861,43.88,73540.71,0.0,0.92086,7e-05,7.4772]
[1780237286135,43.88,73548.59,0.0,0.92138,7e-05,7.44069]
[1780237287785,43.88,73549.24,0.0,0.92142,7e-05,7.43775]
[1780237289774,43.88,73547.75,0.0,0.92132,7e-05,7.4448]
[1780237290164,43.88,73549.45,0.0,0.92143,7e-05,7.43698]
[1780237293606,43.88,73550.78,0.0,0.92156,7e-05,7.42657]
[1780237293719,43.88,73550.53,0.0,0.92154,7e-05,7.42781]
[1780237295201,43.88,73542.22,0.0,0.92099,7e-05,7.4665]
[1780237296208,43.88,73521.17,0.0,0.91959,7e-05,7.56448]
[1780237297216,43.88,73512.79,0.0,0.91903,7e-05,7.60355]
[1780237299400,43.88,73513.49,0.0,0.91907,7e-05,7.60012]
[1780237299988,43.88,73513.98,0.0,0.91911,7e-05,7.59788]
[1780237303257,43.88,73510.05,0.0,0.91884,7e-05,7.61652]
[1780237303996,43.88,73510.05,0.0,0.91884,7e-05,7.61652]
[1780237304264,43.88,73508.05,0.0,0.9187,7e-05,7.62591]
[1780237305222,43.88,73508.05,0.0,0.9187,7e-05,7.62591]
[1780237305470,43.88,73508.05,0.0,0.9187,7e-05,7.62591]
[1780237305571,43.88,73503.19,0.0,0.91837,7e-05,7.64871]
[1780237306278,43.88,73495.78,0.0,0.91787,7e-05,7.68375]
[1780237308292,43.88,73496.2,0.0,0.91789,7e-05,7.68212]
[1780237311083,43.88,73494.93,0.0,0.9178,7e-05,7.68844]
[1780237311313,43.88,73489.65,0.0,0.91743,7e-05,7.71345]
[1780237311998,43.88,73489.65,0.0,0.91743,7e-05,7.71345]
[1780237315981,43.88,73485.72,0.0,0.91716,7e-05,7.73243]
[1780237317355,43.88,73494.3,0.0,0.91774,7e-05,7.69222]
[1780237318362,43.88,73498.49,0.0,0.91803,7e-05,7.67242]
[1780237319321,43.88,73498.49,0.0,0.91803,7e-05,7.67242]
[1780237319470,43.88,73498.49,0.0,0.91803,7e-05,7.67242]
[1780237319571,43.88,73501.95,0.0,0.91827,7e-05,7.6561]
[1780237325131,43.88,73499.2,0.0,0.91808,7e-05,7.66927]
[1780237330446,43.89,73504.73,0.0,0.91844,7e-05,7.64441]
[1780237330939,43.89,73504.73,0.0,0.91844,7e-05,7.64441]
[1780237330976,43.89,73504.73,0.0,0.91844,7e-05,7.64441]
[1780237333166,43.89,73504.37,0.0,0.91841,7e-05,7.64653]
[1780237333220,43.89,73504.37,0.0,0.91841,7e-05,7.64653]
[1780237333467,43.89,73503.72,0.0,0.91836,7e-05,7.64979]
[1780237335481,43.89,73507.28,0.0,0.91859,7e-05,7.63354]
[1780237336764,43.89,73507.57,0.0,0.91861,7e-05,7.63242]
[1780237337975,43.89,73507.27,0.0,0.91859,7e-05,7.63407]
[1780237338502,43.89,73504.05,0.0,0.91836,7e-05,7.64941]
[1780237341523,43.89,73497.83,0.0,0.91793,7e-05,7.67931]
[1780237342553,43.89,73497.83,0.0,0.91793,7e-05,7.67931]
[1780237342654,43.89,73493.18,0.0,0.91761,7e-05,7.70139]
[1780237342725,43.89,73493.18,0.0,0.91761,7e-05,7.70139]
[1780237343139,43.89,73493.18,0.0,0.91761,7e-05,7.70139]
[1780237343227,43.89,73493.18,0.0,0.91761,7e-05,7.70139]
[1780237343537,43.9,73493.61,0.0,0.91764,7e-05,7.69955]
[1780237348361,43.9,73492.56,0.0,0.91756,7e-05,7.70507]
[1780237351765,43.9,73495.4,0.0,0.9178,7e-05,7.68679]
[1780237351972,43.9,73495.4,0.0,0.9178,7e-05,7.68679]
[1780237354170,43.89,73499.04,0.0,0.91805,7e-05,7.66948]
[1780237354229,43.89,73499.04,0.0,0.91805,7e-05,7.66948]
[1780237355021,43.89,73497.63,0.0,0.91796,7e-05,7.67603]
[1780237355222,43.89,73497.63,0.0,0.91796,7e-05,7.67603]
[1780237355621,43.89,73497.86,0.0,0.91797,7e-05,7.67489]
[1780237356629,43.89,73501.75,0.0,0.91824,7e-05,7.65654]
[1780237357635,43.89,73507.49,0.0,0.91863,7e-05,7.62955]
[1780237359649,43.89,73509.52,0.0,0.91877,7e-05,7.61979]
[1780237360982,43.89,73509.72,0.0,0.91879,7e-05,7.61866]
[1780237361224,43.89,73509.72,0.0,0.91879,7e-05,7.61866]
[1780237365691,43.89,73515.59,0.0,0.9192,7e-05,7.59028]
[1780237365775,43.89,73515.59,0.0,0.9192,7e-05,7.59028]
[1780237365972,43.89,73515.59,0.0,0.9192,7e-05,7.59028]
[1780237368712,43.89,73524.3,0.0,0.91979,7e-05,7.5492]
[1780237371340,43.89,73526.09,0.0,0.91991,7e-05,7.54077]
[1780237371474,43.89,73526.09,0.0,0.91991,7e-05,7.54077]
[1780237371543,43.89,73529.61,0.0,0.92014,7e-05,7.52425]
[1780237373747,43.89,73534.04,0.0,0.92044,7e-05,7.50359]
[1780237377984,43.89,73535.65,0.0,0.92055,7e-05,7.49617]
[1780237378222,43.89,73535.65,0.0,0.92055,7e-05,7.49617]
[1780237380796,43.89,73539.23,0.0,0.92078,7e-05,7.47967]
[1780237381803,43.89,73547.93,0.0,0.92136,7e-05,7.43941]
[1780237382810,43.89,73549.7,0.0,0.92147,7e-05,7.43129]
[1780237385698,43.89,73549.13,0.0,0.92143,7e-05,7.43402]
[1780237385720,43.89,73549.13,0.0,0.92143,7e-05,7.43402]
[1780237386595,43.89,73551.37,0.0,0.92158,7e-05,7.42375]
[1780237386640,43.89,73553.32,0.0,0.92171,7e-05,7.41484]
[1780237386726,43.89,73553.32,0.0,0.92171,7e-05,7.41484]
[1780237392445,43.89,73552.45,0.0,0.92164,7e-05,7.41947]
[1780237392471,43.89,73552.45,0.0,0.92164,7e-05,7.41947]
[1780237395901,43.89,73549.46,0.0,0.92143,7e-05,7.43403]
[1780237398070,43.89,73547.72,0.0,0.92132,7e-05,7.44222]
[1780237398223,43.89,73547.72,0.0,0.92132,7e-05,7.44222]
[1780237398291,43.89,73547.67,0.0,0.92131,7e-05,7.44254]
[1780237399161,43.89,73547.67,0.0,0.92131,7e-05,7.44254]
[1780237399228,43.89,73547.67,0.0,0.92131,7e-05,7.44254]
[1780237400936,43.9,73543.87,0.0,0.92106,7e-05,7.46047]
[1780237401944,43.9,73540.54,0.0,0.92084,7e-05,7.47601]
[1780237404399,43.9,73541.21,0.0,0.92088,7e-05,7.47298]
[1780237404475,43.9,73541.21,0.0,0.92088,7e-05,7.47298]
[1780237404576,43.9,73539.93,0.0,0.92079,7e-05,7.479]
[1780237405458,43.9,73539.93,0.0,0.92079,7e-05,7.479]
[1780237405473,43.9,73539.93,0.0,0.92079,7e-05,7.479]
[1780237411099,43.9,73542.47,0.0,0.92096,7e-05,7.46765]
[1780237411225,43.9,73542.47,0.0,0.92096,7e-05,7.46765]
[1780237411352,43.9,73542.93,0.0,0.92103,7e-05,7.4612]
[1780237412623,43.9,73542.93,0.0,0.92103,7e-05,7.4612]
[1780237412721,43.9,73542.93,0.0,0.92103,7e-05,7.4612]
[1780237415036,43.9,73539.43,0.0,0.92079,7e-05,7.47784]
[1780237416043,43.9,73525.6,0.0,0.91987,7e-05,7.54221]
[1780237417050,43.9,73528.86,0.0,0.92008,7e-05,7.52701]
[1780237418057,43.9,73532.57,0.0,0.92033,7e-05,7.50975]
[1780237418874,43.9,73532.57,0.0,0.92033,7e-05,7.50975]
[1780237418978,43.9,73532.57,0.0,0.92033,7e-05,7.50975]
[1780237419064,43.9,73532.78,0.0,0.92034,7e-05,7.5088]
[1780237421078,43.9,73536.06,0.0,0.92056,7e-05,7.49364]
[1780237421952,43.9,73536.06,0.0,0.92056,7e-05,7.49364]
[1780237421984,43.9,73536.06,0.0,0.92056,7e-05,7.49364]
[1780237427120,43.9,73538.42,0.0,0.92071,7e-05,7.4831]
[1780237428127,43.9,73529.05,0.0,0.92009,7e-05,7.52672]
[1780237429189,43.9,73529.05,0.0,0.92009,7e-05,7.52672]
[1780237429225,43.9,73529.05,0.0,0.92009,7e-05,7.52672]
[1780237429708,43.9,73525.65,0.0,0.91986,7e-05,7.54256]
[1780237430712,43.9,73525.65,0.0,0.91986,7e-05,7.54256]
[1780237430728,43.9,73525.65,0.0,0.91986,7e-05,7.54256]
[1780237436592,43.9,73526.29,0.0,0.9199,7e-05,7.5395]
[1780237436722,43.9,73526.29,0.0,0.9199,7e-05,7.5395]
[1780237438550,43.9,73526.82,0.0,0.91994,7e-05,7.537]
[1780237438723,43.9,73526.82,0.0,0.91994,7e-05,7.537]
[1780237438723,43.9,73526.68,0.0,0.91993,7e-05,7.53764]
[1780237438824,43.9,73526.68,0.0,0.91993,7e-05,7.53763]
[1780237442225,43.9,73522.47,0.0,0.91965,7e-05,7.55721]
[1780237443991,43.9,73522.39,0.0,0.91964,7e-05,7.55754]
[1780237444223,43.9,73522.39,0.0,0.91964,7e-05,7.55754]
[1780237449274,43.9,73522.79,0.0,0.91967,7e-05,7.55544]
[1780237452295,43.9,73527.82,0.0,0.92001,7e-05,7.53191]
[1780237453302,43.9,73532.35,0.0,0.92032,7e-05,7.51084]
[1780237454078,43.9,73532.35,0.0,0.92032,7e-05,7.51084]
[1780237454223,43.9,73532.35,0.0,0.92032,7e-05,7.51084]
[1780237454309,43.9,73535.43,0.0,0.92052,7e-05,7.49656]
[1780237455771,43.9,73535.43,0.0,0.92052,7e-05,7.49656]
[1780237455980,43.9,73535.9,0.0,0.92055,7e-05,7.49444]
[1780237458338,43.9,73518.69,0.0,0.9194,7e-05,7.57475]
[1780237459345,43.9,73517.82,0.0,0.91934,7e-05,7.57901]
[1780237461286,43.9,73517.28,0.0,0.9193,7e-05,7.58172]
[1780237461473,43.9,73517.28,0.0,0.9193,7e-05,7.58172]
[1780237461544,43.9,73517.18,0.0,0.91929,7e-05,7.58237]
[1780237462707,43.9,73517.18,0.0,0.91929,7e-05,7.58237]
[1780237462725,43.9,73517.18,0.0,0.91929,7e-05,7.58237]
[1780237468408,43.9,73513.04,0.0,0.91901,7e-05,7.60137]
[1780237469415,43.9,73501.97,0.0,0.91827,7e-05,7.6531]
[1780237470422,43.9,73495.87,0.0,0.91785,7e-05,7.68181]
[1780237473239,43.9,73498.7,0.0,0.91808,7e-05,7.66426]
[1780237473420,43.9,73498.7,0.0,0.91808,7e-05,7.66426]
[1780237473445,43.9,73500.22,0.0,0.91819,7e-05,7.65708]
[1780237475662,43.9,73500.26,0.0,0.91818,7e-05,7.65712]
[1780237475724,43.9,73500.26,0.0,0.91818,7e-05,7.65712]
[1780237477471,43.9,73496.26,0.0,0.9179,7e-05,7.67659]
[1780237478478,43.9,73492.88,0.0,0.91767,7e-05,7.69242]
[1780237480492,43.9,73485.54,0.0,0.91717,7e-05,7.72706]
[1780237481212,43.9,73485.54,0.0,0.91717,7e-05,7.72706]
[1780237481226,43.9,73485.54,0.0,0.91717,7e-05,7.72706]
[1780237481499,43.9,73484.13,0.0,0.91707,7e-05,7.73383]
[1780237482506,43.9,73477.91,0.0,0.91664,7e-05,7.76329]
[1780237483513,43.9,73474.93,0.0,0.91643,7e-05,7.77744]
[1780237486597,43.91,73474.17,0.0,0.91638,7e-05,7.78111]
[1780237486726,43.91,73474.17,0.0,0.91638,7e-05,7.78111]
[1780237490106,43.91,73473.14,0.0,0.91631,7e-05,7.78614]
[1780237490224,43.91,73473.14,0.0,0.91631,7e-05,7.78614]
[1780237490562,43.91,73472.97,0.0,0.91629,7e-05,7.78699]
[1780237492576,43.91,73477.34,0.0,0.91659,7e-05,7.76642]
[1780237493583,43.91,73482.41,0.0,0.91694,7e-05,7.74256]
[1780237494127,43.91,73482.41,0.0,0.91694,7e-05,7.74256]
[1780237494225,43.91,73482.41,0.0,0.91694,7e-05,7.74256]
[1780237494590,43.91,73483.93,0.0,0.91705,7e-05,7.7355]
[1780237495748,43.91,73483.93,0.0,0.91705,7e-05,7.7355]
[1780237495977,43.91,73484.01,0.0,0.91705,7e-05,7.73525]
[1780237498618,43.91,73486.51,0.0,0.91722,7e-05,7.72387]
[1780237501640,43.91,73494.0,0.0,0.91772,7e-05,7.68905]
[1780237502647,43.91,73486.82,0.0,0.91723,7e-05,7.72304]
[1780237503814,43.91,73486.82,0.0,0.91723,7e-05,7.72304]
[1780237503654,43.91,73483.38,0.0,0.91699,7e-05,7.73943]
[1780237503991,43.91,73483.38,0.0,0.91699,7e-05,7.73943]
[1780237504661,43.91,73480.76,0.0,0.91681,7e-05,7.75195]
[1780237505668,43.91,73473.93,0.0,0.91633,7e-05,7.78435]
[1780237507042,43.91,73472.66,0.0,0.91624,7e-05,7.79044]
[1780237507226,43.91,73472.66,0.0,0.91624,7e-05,7.79044]
[1780237512620,43.91,73472.13,0.0,0.9162,7e-05,7.79333]
[1780237512722,43.91,73472.13,0.0,0.9162,7e-05,7.79333]
[1780237512823,43.91,73471.67,0.0,0.91617,7e-05,7.79558]
[1780237513724,43.91,73466.65,0.0,0.91582,7e-05,7.81943]
[1780237514731,43.91,73457.05,0.0,0.91515,7e-05,7.86511]
[1780237516745,43.91,73455.67,0.0,0.91505,7e-05,7.87177]
[1780237516973,43.91,73455.67,0.0,0.91505,7e-05,7.87177]
[1780237517227,43.91,73455.67,0.0,0.91505,7e-05,7.87177]
[1780237517752,43.91,73458.84,0.0,0.91527,7e-05,7.85671]
[1780237521582,43.91,73459.78,0.0,0.91534,7e-05,7.85232]
[1780237521669,43.91,73459.78,0.0,0.91534,7e-05,7.85232]
[1780237521780,43.91,73463.54,0.0,0.9156,7e-05,7.8345]
[1780237522788,43.91,73470.55,0.0,0.91609,7e-05,7.80132]
[1780237524013,43.91,73471.92,0.0,0.91618,7e-05,7.79491]
[1780237524228,43.91,73471.92,0.0,0.91618,7e-05,7.79491]
[1780237525809,43.92,73475.31,0.0,0.91641,7e-05,7.77912]
[1780237528118,43.92,73476.94,0.0,0.91652,7e-05,7.77171]
[1780237528224,43.92,73476.94,0.0,0.91652,7e-05,7.77171]
[1780237529243,43.92,73479.19,0.0,0.91667,7e-05,7.7612]
[1780237529473,43.92,73479.19,0.0,0.91667,7e-05,7.7612]
[1780237529836,43.92,73481.63,0.0,0.91684,7e-05,7.7498]
[1780237530851,43.92,73484.37,0.0,0.91703,7e-05,7.73701]
[1780237531859,43.92,73487.14,0.0,0.91725,7e-05,7.71969]
[1780237532315,43.92,73487.14,0.0,0.91725,7e-05,7.71969]
[1780237535728,43.92,73485.94,0.0,0.91716,7e-05,7.7259]
[1780237535919,43.92,73482.89,0.0,0.91695,7e-05,7.74046]
[1780237537539,43.92,73482.89,0.0,0.91695,7e-05,7.74046]
[1780237537729,43.92,73482.89,0.0,0.91695,7e-05,7.74046]
[1780237537763,43.92,73478.61,0.0,0.91665,7e-05,7.761]
[1780237538910,43.92,73474.02,0.0,0.91633,7e-05,7.78281]
[1780237540470,43.92,73474.02,0.0,0.91633,7e-05,7.78281]
[1780237540723,43.92,73474.02,0.0,0.91633,7e-05,7.78281]
[1780237540823,43.92,73469.06,0.0,0.91599,7e-05,7.80653]
[1780237545959,43.92,73467.9,0.0,0.9159,7e-05,7.81249]
[1780237548812,43.92,73469.0,0.0,0.91597,7e-05,7.80737]
[1780237548821,43.92,73471.19,0.0,0.91612,7e-05,7.7971]
[1780237548980,43.92,73471.19,0.0,0.91612,7e-05,7.7971]
[1780237549025,43.92,73477.77,0.0,0.91658,7e-05,7.76611]
[1780237550994,43.93,73474.93,0.0,0.91638,7e-05,7.77981]
[1780237551987,43.93,73474.93,0.0,0.91638,7e-05,7.77981]
[1780237552227,43.93,73474.93,0.0,0.91638,7e-05,7.77981]
[1780237552324,43.93,73471.06,0.0,0.91611,7e-05,7.79825]
[1780237558049,43.93,73469.5,0.0,0.91599,7e-05,7.80622]
[1780237563084,43.93,73469.31,0.0,0.91597,7e-05,7.80755]
[1780237563971,43.93,73469.31,0.0,0.91597,7e-05,7.80755]
[1780237564222,43.93,73469.31,0.0,0.91597,7e-05,7.80755]
[1780237564323,43.93,73471.43,0.0,0.91612,7e-05,7.7976]
[1780237566290,43.93,73470.93,0.0,0.91608,7e-05,7.80007]
[1780237566477,43.93,73470.93,0.0,0.91608,7e-05,7.80007]
[1780237570415,43.93,73472.81,0.0,0.91621,7e-05,7.79159]
[1780237575838,43.93,73472.22,0.0,0.91616,7e-05,7.79495]
[1780237575851,43.93,73471.81,0.0,0.91613,7e-05,7.797]
[1780237575972,43.93,73471.81,0.0,0.91613,7e-05,7.797]
[1780237576176,43.93,73471.92,0.0,0.91613,7e-05,7.79659]
[1780237578163,43.93,73471.92,0.0,0.91613,7e-05,7.79659]
[1780237578223,43.93,73471.92,0.0,0.91613,7e-05,7.79659]
[1780237582219,43.94,73474.48,0.0,0.9163,7e-05,7.78516]
[1780237583910,43.94,73474.48,0.0,0.9163,7e-05,7.78516]
[1780237583974,43.94,73475.11,0.0,0.91634,7e-05,7.78232]
[1780237584732,43.94,73475.11,0.0,0.91634,7e-05,7.78232]
[1780237584738,43.94,73477.53,0.0,0.91651,7e-05,7.77102]
[1780237585240,43.94,73483.19,0.0,0.91689,7e-05,7.74447]
[1780237587213,43.94,73484.8,0.0,0.917,7e-05,7.73708]
[1780237587252,43.94,73484.8,0.0,0.917,7e-05,7.73708]
[1780237591282,43.94,73491.62,0.0,0.9175,7e-05,7.70154]
[1780237593877,43.94,73491.86,0.0,0.91751,7e-05,7.70062]
[1780237593975,43.94,73491.88,0.0,0.91751,7e-05,7.70074]
[1780237597292,43.94,73491.69,0.0,0.91749,7e-05,7.70227]
[1780237597472,43.94,73491.69,0.0,0.91749,7e-05,7.70227]
[1780237597573,43.94,73490.56,0.0,0.91741,7e-05,7.70779]
[1780237599342,43.94,73489.88,0.0,0.91736,7e-05,7.71119]
[1780237599474,43.94,73489.88,0.0,0.91736,7e-05,7.71119]
[1780237601352,43.95,73484.01,0.0,0.91695,7e-05,7.73939]
[1780237602885,43.95,73484.01,0.0,0.91695,7e-05,7.73939]
[1780237602888,43.95,73480.16,0.0,0.91668,7e-05,7.7577]
[1780237602977,43.95,73480.16,0.0,0.91668,7e-05,7.7577]
[1780237605290,43.95,73482.54,0.0,0.91684,7e-05,7.74669]
[1780237605477,43.95,73482.54,0.0,0.91684,7e-05,7.74669]
[1780237607348,43.95,73483.06,0.0,0.91687,7e-05,7.74461]
[1780237607473,43.95,73483.06,0.0,0.91687,7e-05,7.74461]
[1780237607573,43.95,73483.02,0.0,0.91687,7e-05,7.74498]
[1780237613435,43.95,73482.96,0.0,0.91685,7e-05,7.74628]
[1780237614335,43.95,73482.96,0.0,0.91685,7e-05,7.74628]
[1780237614479,43.95,73482.96,0.0,0.91685,7e-05,7.74628]
[1780237620485,43.96,73483.0,0.0,0.91683,7e-05,7.74733]
[1780237625519,43.96,73483.2,0.0,0.91683,7e-05,7.74727]
[1780237626410,43.96,73483.2,0.0,0.91683,7e-05,7.74727]
[1780237626472,43.96,73483.2,0.0,0.91683,7e-05,7.74727]
[1780237628715,43.96,73484.32,0.0,0.9169,7e-05,7.74235]
[1780237628721,43.96,73484.32,0.0,0.9169,7e-05,7.74235]
[1780237628725,43.96,73488.46,0.0,0.91719,7e-05,7.72303]
[1780237629548,43.96,73482.08,0.0,0.91674,7e-05,7.75331]
[1780237631973,43.96,73480.32,0.0,0.91662,7e-05,7.76177]
[1780237632222,43.96,73480.34,0.0,0.91662,7e-05,7.76179]
[1780237632732,43.96,73480.34,0.0,0.91662,7e-05,7.76179]
[1780237632975,43.96,73480.34,0.0,0.91662,7e-05,7.76179]
[1780237632776,43.96,73481.53,0.0,0.9167,7e-05,7.75628]
[1780237637604,43.96,73477.85,0.0,0.91644,7e-05,7.7744]
[1780237638545,43.96,73477.85,0.0,0.91644,7e-05,7.7744]
[1780237638723,43.96,73477.85,0.0,0.91644,7e-05,7.7744]
[1780237638824,43.96,73470.71,0.0,0.91594,7e-05,7.80828]
[1780237640625,43.97,73466.82,0.0,0.91567,7e-05,7.82684]
[1780237641472,43.97,73466.82,0.0,0.91567,7e-05,7.82684]
[1780237641726,43.97,73466.82,0.0,0.91567,7e-05,7.82684]
[1780237641828,43.97,73468.96,0.0,0.91582,7e-05,7.81676]
[1780237644178,43.97,73470.19,0.0,0.9159,7e-05,7.8111]
[1780237644224,43.97,73470.19,0.0,0.9159,7e-05,7.8111]
[1780237649690,43.97,73470.32,0.0,0.9159,7e-05,7.81094]
[1780237649724,43.97,73470.32,0.0,0.9159,7e-05,7.81094]
[1780237649791,43.97,73481.49,0.0,0.91667,7e-05,7.75826]
[1780237650699,43.97,73485.77,0.0,0.91697,7e-05,7.73825]
[1780237653313,43.97,73485.76,0.0,0.917,7e-05,7.73404]
[1780237653474,43.97,73485.76,0.0,0.917,7e-05,7.73404]
[1780237653724,43.97,73485.94,0.0,0.91701,7e-05,7.7335]
[1780237654395,43.97,73485.94,0.0,0.91701,7e-05,7.7335]
[1780237654477,43.97,73485.94,0.0,0.91701,7e-05,7.7335]
[1780237659766,43.97,73487.26,0.0,0.91709,7e-05,7.72828]
[1780237664424,43.97,73487.31,0.0,0.91708,7e-05,7.72852]
[1780237664473,43.97,73487.31,0.0,0.91708,7e-05,7.72852]
[1780237664574,43.98,73487.31,0.0,0.91708,7e-05,7.72888]
[1780237666509,43.98,73488.36,0.0,0.91715,7e-05,7.72414]
[1780237666721,43.98,73488.36,0.0,0.91715,7e-05,7.72414]
[1780237669921,43.98,73486.48,0.0,0.91701,7e-05,7.73358]
[1780237669975,43.98,73486.48,0.0,0.91701,7e-05,7.73358]
[1780237671223,43.98,73486.81,0.0,0.91703,7e-05,7.73232]
[1780237671470,43.98,73486.81,0.0,0.91703,7e-05,7.73232]
[1780237671850,43.98,73486.91,0.0,0.91703,7e-05,7.73199]
[1780237676225,43.98,73486.16,0.0,0.91697,7e-05,7.73615]
[1780237676267,43.98,73486.16,0.0,0.91697,7e-05,7.73615]
[1780237676885,43.98,73480.5,0.0,0.91658,7e-05,7.76301]
[1780237679906,43.98,73468.01,0.0,0.91571,7e-05,7.82251]
[1780237681920,43.98,73464.59,0.0,0.91547,7e-05,7.83902]
[1780237683205,43.98,73463.29,0.0,0.91538,7e-05,7.84521]
[1780237684875,43.98,73460.39,0.0,0.91517,7e-05,7.85899]
[1780237684978,43.98,73460.39,0.0,0.91517,7e-05,7.85899]
[1780237685035,43.98,73460.08,0.0,0.91515,7e-05,7.86048]
[1780237685807,43.98,73460.08,0.0,0.91515,7e-05,7.86048]
[1780237687224,43.98,73457.72,0.0,0.91498,7e-05,7.8719]
[1780237690983,43.99,73465.56,0.0,0.91553,7e-05,7.83511]
[1780237692997,43.99,73467.51,0.0,0.91566,7e-05,7.82592]
[1780237695012,43.99,73472.51,0.0,0.91601,7e-05,7.80239]
[1780237696869,43.99,73474.26,0.0,0.91613,7e-05,7.79419]
[1780237696976,43.99,73474.26,0.0,0.91613,7e-05,7.79419]
[1780237698035,43.99,73481.32,0.0,0.91661,7e-05,7.76109]
[1780237699042,43.99,73484.81,0.0,0.91685,7e-05,7.74477]
[1780237701056,43.99,73487.61,0.0,0.91704,7e-05,7.73194]
[1780237703779,43.99,73488.76,0.0,0.91711,7e-05,7.72674]
[1780237703972,43.99,73488.76,0.0,0.91711,7e-05,7.72674]
[1780237704049,43.99,73488.76,0.0,0.91711,7e-05,7.72674]
[1780237704221,43.99,73488.95,0.0,0.91712,7e-05,7.72627]
[1780237704322,43.99,73488.98,0.0,0.91712,7e-05,7.72635]
[1780237705084,43.99,73492.4,0.0,0.91735,7e-05,7.71027]
[1780237707098,43.99,73496.68,0.0,0.91764,7e-05,7.69052]
[1780237710020,43.99,73499.05,0.0,0.9178,7e-05,7.6794]
[1780237710225,43.99,73499.88,0.0,0.91786,7e-05,7.67554]
[1780237716280,43.99,73500.16,0.0,0.91791,7e-05,7.66999]
[1780237716476,43.99,73500.16,0.0,0.91791,7e-05,7.66999]
[1780237718177,43.99,73504.95,0.0,0.91824,7e-05,7.64771]
[1780237720120,43.99,73506.74,0.0,0.91836,7e-05,7.63942]
[1780237720228,43.99,73506.74,0.0,0.91836,7e-05,7.63942]
[1780237720401,43.99,73506.74,0.0,0.91836,7e-05,7.63942]
[1780237720476,43.99,73506.74,0.0,0.91836,7e-05,7.63942]
[1780237720503,43.99,73506.38,0.0,0.91833,7e-05,7.64121]
[1780237726234,44.0,73504.9,0.0,0.91822,7e-05,7.64872]
[1780237729255,44.0,73513.79,0.0,0.91882,7e-05,7.60741]
[1780237730262,44.0,73506.26,0.0,0.91831,7e-05,7.64277]
[1780237731972,44.0,73506.26,0.0,0.91831,7e-05,7.64277]
[1780237732224,44.0,73505.66,0.0,0.91827,7e-05,7.64567]
[1780237734290,44.0,73498.05,0.0,0.91774,7e-05,7.68213]
[1780237739247,44.0,73498.82,0.0,0.91778,7e-05,7.67927]
[1780237739474,44.0,73498.82,0.0,0.91778,7e-05,7.67927]
[1780237741098,44.0,73497.77,0.0,0.91771,7e-05,7.68426]
[1780237741223,44.0,73498.5,0.0,0.91776,7e-05,7.6809]
[1780237741339,44.0,73497.46,0.0,0.91769,7e-05,7.68585]
[1780237744328,44.0,73497.72,0.0,0.9177,7e-05,7.68475]
[1780237744477,44.0,73497.72,0.0,0.9177,7e-05,7.68475]
[1780237750402,44.0,73496.47,0.0,0.91761,7e-05,7.691]
[1780237752924,44.0,73493.95,0.0,0.91744,7e-05,7.7029]
[1780237752980,44.0,73493.95,0.0,0.91744,7e-05,7.7029]
[1780237753017,44.0,73490.74,0.0,0.91722,7e-05,7.71803]
[1780237753412,44.0,73490.74,0.0,0.91722,7e-05,7.71803]
[1780237753473,44.0,73490.74,0.0,0.91722,7e-05,7.71803]
[1780237753571,44.0,73490.72,0.0,0.91722,7e-05,7.71814]
[1780237759465,44.0,73490.23,0.0,0.91718,7e-05,7.72051]
[1780237761008,44.0,73490.23,0.0,0.91718,7e-05,7.72051]
[1780237761226,44.0,73490.42,0.0,0.91719,7e-05,7.71961]
[1780237769535,44.0,73490.08,0.0,0.91717,7e-05,7.72117]
[1780237773051,44.0,73489.32,0.0,0.91716,7e-05,7.72024]
[1780237772556,44.0,73497.47,0.0,0.91772,7e-05,7.68193]
[1780237773226,44.0,73497.47,0.0,0.91772,7e-05,7.68193]
[1780237773736,44.0,73497.47,0.0,0.91772,7e-05,7.68193]
[1780237773977,44.0,73497.47,0.0,0.91772,7e-05,7.68193]
[1780237774075,44.0,73499.28,0.0,0.91784,7e-05,7.67349]
[1780237777591,44.0,73494.28,0.0,0.91751,7e-05,7.69661]
[1780237778539,44.0,73494.28,0.0,0.91751,7e-05,7.69661]
[1780237778724,44.0,73494.28,0.0,0.91751,7e-05,7.69661]
[1780237783633,44.0,73500.72,0.0,0.91795,7e-05,7.66596]
[1780237785071,44.0,73500.72,0.0,0.91795,7e-05,7.66596]
[1780237784641,44.0,73504.93,0.0,0.91824,7e-05,7.64622]
[1780237785228,44.0,73504.93,0.0,0.91824,7e-05,7.64622]
[1780237785952,44.0,73504.93,0.0,0.91824,7e-05,7.64622]
[1780237785975,44.0,73504.93,0.0,0.91824,7e-05,7.64622]
[1780237786073,44.0,73505.74,0.0,0.91829,7e-05,7.64224]
[1780237791689,44.0,73504.47,0.0,0.91822,7e-05,7.6471]
[1780237794374,44.0,73504.42,0.0,0.91822,7e-05,7.64763]
[1780237794474,44.0,73504.42,0.0,0.91822,7e-05,7.64763]
[1780237797732,44.0,73498.95,0.0,0.91783,7e-05,7.67419]
[1780237798738,44.0,73493.47,0.0,0.91745,7e-05,7.70014]
[1780237799925,44.0,73493.47,0.0,0.91745,7e-05,7.70014]
[1780237799973,44.0,73493.47,0.0,0.91745,7e-05,7.70014]
[1780237801373,44.0,73491.16,0.0,0.91729,7e-05,7.71133]
[1780237801474,44.0,73491.16,0.0,0.91729,7e-05,7.71133]
[1780237801760,44.0,73485.16,0.0,0.91688,7e-05,7.73973]
[1780237805703,44.01,73483.99,0.0,0.91679,7e-05,7.7456]
[1780237805725,44.01,73483.99,0.0,0.91679,7e-05,7.7456]
[1780237810823,44.01,73483.85,0.0,0.91677,7e-05,7.74699]
[1780237811829,44.01,73490.99,0.0,0.91726,7e-05,7.71351]
[1780237814008,44.01,73491.57,0.0,0.9173,7e-05,7.71096]
[1780237814223,44.01,73492.28,0.0,0.91734,7e-05,7.7078]
[1780237815062,44.01,73492.28,0.0,0.91734,7e-05,7.7078]
[1780237815113,44.01,73492.09,0.0,0.91733,7e-05,7.70888]
[1780237815224,44.01,73492.09,0.0,0.91733,7e-05,7.70888]
[1780237820894,44.01,73492.27,0.0,0.91733,7e-05,7.70889]
[1780237824441,44.01,73492.01,0.0,0.9173,7e-05,7.71059]
[1780237824476,44.01,73492.01,0.0,0.9173,7e-05,7.71059]
[1780237829957,44.02,73492.54,0.0,0.91733,7e-05,7.70907]
[1780237831972,44.02,73498.47,0.0,0.91777,7e-05,7.67709]
[1780237833059,44.02,73498.47,0.0,0.91777,7e-05,7.67709]
[1780237833226,44.02,73499.39,0.0,0.91783,7e-05,7.67271]
[1780237833943,44.02,73499.39,0.0,0.91783,7e-05,7.67271]
[1780237833975,44.02,73499.39,0.0,0.91783,7e-05,7.67271]
[1780237833986,44.02,73499.5,0.0,0.91784,7e-05,7.67219]
[1780237837939,44.02,73502.15,0.0,0.91801,7e-05,7.66042]
[1780237837973,44.02,73502.15,0.0,0.91801,7e-05,7.66042]
[1780237843050,44.02,73507.61,0.0,0.91838,7e-05,7.63468]
[1780237843672,44.02,73507.61,0.0,0.91838,7e-05,7.63468]
[1780237843724,44.02,73507.61,0.0,0.91838,7e-05,7.63468]
[1780237844594,44.02,73510.58,0.0,0.91858,7e-05,7.62081]
[1780237844724,44.02,73510.58,0.0,0.91858,7e-05,7.62081]
[1780237845064,44.02,73510.96,0.0,0.91861,7e-05,7.61903]
[1780237849093,44.02,73516.63,0.0,0.919,7e-05,7.59217]
[1780237851072,44.02,73518.51,0.0,0.91913,7e-05,7.58327]
[1780237851223,44.02,73518.67,0.0,0.91914,7e-05,7.58242]
[1780237853121,44.02,73524.36,0.0,0.91952,7e-05,7.55574]
[1780237858157,44.02,73524.75,0.0,0.91955,7e-05,7.55367]
[1780237859018,44.02,73524.75,0.0,0.91955,7e-05,7.55367]
[1780237859227,44.02,73524.74,0.0,0.91955,7e-05,7.55367]
[1780237861451,44.02,73519.21,0.0,0.91918,7e-05,7.57933]
[1780237861475,44.02,73519.21,0.0,0.91918,7e-05,7.57933]
[1780237862207,44.02,73515.25,0.0,0.91892,7e-05,7.59773]
[1780237863201,44.01,73503.42,0.0,0.91812,7e-05,7.65294]
[1780237864208,44.02,73510.18,0.0,0.91857,7e-05,7.62163]
[1780237865215,44.02,73511.61,0.0,0.91867,7e-05,7.61518]
[1780237865460,44.02,73511.61,0.0,0.91867,7e-05,7.61518]
[1780237866256,44.02,73511.78,0.0,0.91867,7e-05,7.61466]
[1780237872236,44.02,73511.23,0.0,0.91863,7e-05,7.61756]
[1780237871257,44.02,73507.35,0.0,0.91837,7e-05,7.63573]
[1780237872472,44.02,73507.35,0.0,0.91837,7e-05,7.63573]
[1780237873524,44.02,73505.76,0.0,0.91826,7e-05,7.64317]
[1780237873724,44.02,73505.76,0.0,0.91826,7e-05,7.64317]
[1780237873825,44.02,73504.49,0.0,0.91817,7e-05,7.64908]
[1780237878410,44.02,73505.3,0.0,0.91823,7e-05,7.64513]
[1780237878473,44.02,73505.3,0.0,0.91823,7e-05,7.64513]
[1780237884348,44.02,73507.99,0.0,0.91843,7e-05,7.63169]
[1780237886517,44.01,73510.1,0.0,0.91857,7e-05,7.62164]
[1780237886723,44.01,73510.1,0.0,0.91857,7e-05,7.62164]
[1780237887807,44.01,73510.64,0.0,0.91861,7e-05,7.61895]
[1780237887977,44.01,73510.64,0.0,0.91861,7e-05,7.61895]
[1780237888036,44.01,73510.84,0.0,0.91863,7e-05,7.61785]
[1780237889774,44.01,73511.28,0.0,0.91866,7e-05,7.61563]
[1780237889974,44.01,73511.28,0.0,0.91866,7e-05,7.61563]
[1780237890390,44.01,73520.04,0.0,0.91925,7e-05,7.57447]
[1780237893975,44.01,73521.2,0.0,0.91937,7e-05,7.56445]
[1780237894222,44.01,73521.2,0.0,0.91937,7e-05,7.56445]
[1780237894260,44.01,73526.93,0.0,0.91976,7e-05,7.53772]
[1780237895084,44.01,73526.93,0.0,0.91976,7e-05,7.53772]
[1780237895227,44.01,73526.93,0.0,0.91976,7e-05,7.53772]
[1780237895178,44.01,73528.69,0.0,0.91988,7e-05,7.52951]
[1780237900460,44.01,73531.67,0.0,0.92008,7e-05,7.51567]
[1780237902949,44.01,73531.86,0.0,0.92009,7e-05,7.51481]
[1780237902977,44.01,73531.86,0.0,0.92009,7e-05,7.51481]
[1780237908523,44.01,73531.43,0.0,0.92006,7e-05,7.51697]
[1780237913554,44.01,73532.22,0.0,0.92011,7e-05,7.51348]
[1780237917551,44.01,73532.14,0.0,0.9201,7e-05,7.51397]
[1780237917723,44.01,73532.14,0.0,0.9201,7e-05,7.51397]
[1780237919281,44.01,73531.84,0.0,0.92008,7e-05,7.5154]
[1780237919476,44.01,73531.64,0.0,0.92007,7e-05,7.51637]
[1780237919597,44.01,73531.76,0.0,0.92007,7e-05,7.51584]
[1780237924631,44.01,73532.11,0.0,0.9201,7e-05,7.51439]
[1780237930213,44.01,73532.26,0.0,0.9201,7e-05,7.5138]
[1780237930220,44.01,73532.26,0.0,0.9201,7e-05,7.5138]
[1780237931119,44.01,73531.92,0.0,0.92008,7e-05,7.5154]
[1780237931205,44.01,73525.12,0.0,0.91963,7e-05,7.54701]
[1780237931681,44.01,73529.47,0.0,0.91992,7e-05,7.52676]
[1780237933029,44.01,73529.47,0.0,0.91992,7e-05,7.52676]
[1780237933227,44.01,73529.47,0.0,0.91992,7e-05,7.52676]
[1780237933234,44.01,73530.98,0.0,0.92002,7e-05,7.51974]
[1780237938730,44.01,73531.11,0.0,0.92003,7e-05,7.51915]
[1780237943769,44.01,73530.84,0.0,0.92001,7e-05,7.52036]
[1780237948804,44.01,73532.56,0.0,0.92013,7e-05,7.51232]
[1780237953776,44.01,73535.79,0.0,0.92038,7e-05,7.49293]
[1780237953840,44.01,73566.36,0.0,0.9224,7e-05,7.35191]
[1780237954846,44.01,73575.34,0.0,0.92298,6e-05,7.31098]
[1780237955853,44.01,73575.07,0.0,0.92296,6e-05,7.31218]
[1780237957018,44.01,73575.07,0.0,0.92296,6e-05,7.31218]
[1780237957067,44.01,73578.11,0.0,0.92316,6e-05,7.29818]
[1780237957867,44.01,73582.47,0.0,0.92344,6e-05,7.27818]
[1780237962902,44.01,73581.67,0.0,0.92339,6e-05,7.28166]
[1780237963909,44.01,73575.44,0.0,0.92299,6e-05,7.31012]
[1780237965552,44.01,73573.34,0.0,0.92285,6e-05,7.31967]
[1780237966930,44.01,73570.0,0.0,0.92264,7e-05,7.33481]
[1780237967938,44.01,73560.47,0.0,0.92201,7e-05,7.37881]
[1780237968945,44.01,73559.97,0.0,0.92198,7e-05,7.38121]
[1780237969547,44.01,73559.97,0.0,0.92198,7e-05,7.38121]
[1780237969723,44.01,73559.97,0.0,0.92198,7e-05,7.38121]
[1780237969961,44.01,73559.94,0.0,0.92197,7e-05,7.38145]
[1780237974988,44.02,73560.73,0.0,0.92201,7e-05,7.37869]
[1780237979016,44.02,73567.08,0.0,0.92242,7e-05,7.35037]
[1780237984057,44.02,73571.68,0.0,0.9227,7e-05,7.33025]
[1780237985064,44.02,73575.21,0.0,0.92293,6e-05,7.31429]
[1780237990100,44.02,73569.1,0.0,0.92253,7e-05,7.34254]
[1780237995135,44.03,73568.87,0.0,0.9225,7e-05,7.3445]
[1780238000170,44.03,73569.57,0.0,0.92253,7e-05,7.34224]
[1780238005205,44.03,73568.12,0.0,0.92243,7e-05,7.34981]
[1780238010240,44.03,73567.67,0.0,0.92239,7e-05,7.35272]
[1780238012254,44.04,73563.83,0.0,0.92217,7e-05,7.36627]
[1780238014268,44.04,73560.86,0.0,0.92197,7e-05,7.38023]
[1780238018296,44.04,73546.11,0.0,0.921,7e-05,7.44869]
[1780238019303,44.04,73541.34,0.0,0.92068,7e-05,7.4709]
[1780238020310,44.04,73542.57,0.0,0.92076,7e-05,7.46528]
[1780238021317,44.04,73546.32,0.0,0.92101,7e-05,7.44798]
[1780238025345,44.04,73549.45,0.0,0.92121,7e-05,7.43376]
[1780238030380,44.04,73550.16,0.0,0.92125,7e-05,7.43087]
[1780238032394,44.04,73554.54,0.0,0.92154,7e-05,7.41084]
[1780238037429,44.04,73555.2,0.0,0.92157,7e-05,7.4085]
[1780238042464,44.04,73557.93,0.0,0.92174,7e-05,7.39645]
[1780238048506,44.05,73557.79,0.0,0.92173,7e-05,7.39765]
[1780238053542,44.05,73560.64,0.0,0.9219,7e-05,7.38511]
[1780238058575,44.05,73560.69,0.0,0.9219,7e-05,7.38547]
[1780238063612,44.05,73561.17,0.0,0.92192,7e-05,7.3839]
[1780238068646,44.05,73563.14,0.0,0.92204,7e-05,7.37553]
[1780238073681,44.06,73561.29,0.0,0.92195,7e-05,7.38034]
[1780238076702,44.06,73566.42,0.0,0.92228,7e-05,7.35718]
[1780238080730,44.06,73561.81,0.0,0.92197,7e-05,7.37901]
[1780238081749,44.06,73566.98,0.0,0.92231,7e-05,7.3554]
[1780238082748,44.06,73579.41,0.0,0.92311,6e-05,7.29859]
[1780238083755,44.06,73581.05,0.0,0.92322,6e-05,7.291]
[1780238085810,44.06,73581.35,0.0,0.92324,6e-05,7.28955]
[1780238091811,44.06,73579.95,0.0,0.92315,6e-05,7.29561]
[1780238096847,44.06,73579.5,0.0,0.92311,6e-05,7.29845]
[1780238098882,44.06,73579.32,0.0,0.9231,6e-05,7.29943]
[1780238098978,44.06,73579.32,0.0,0.9231,6e-05,7.29943]
[1780238098983,44.06,73579.28,0.0,0.9231,6e-05,7.29977]
[1780238102186,44.06,73572.32,0.0,0.92264,7e-05,7.33193]
[1780238103901,44.06,73575.52,0.0,0.92284,6e-05,7.31765]
[1780238104765,44.06,73575.52,0.0,0.92284,6e-05,7.31765]
[1780238104909,44.06,73582.42,0.0,0.92329,6e-05,7.28623]
[1780238105914,44.06,73588.55,0.0,0.92368,6e-05,7.25844]
[1780238106929,44.06,73588.55,0.0,0.92368,6e-05,7.25844]
[1780238106978,44.06,73588.55,0.0,0.92368,6e-05,7.25844]
[1780238107069,44.07,73588.95,0.0,0.9237,6e-05,7.25683]
[1780238109195,44.07,73589.13,0.0,0.92371,6e-05,7.25623]
[1780238109224,44.07,73589.13,0.0,0.92371,6e-05,7.25623]
[1780238115985,44.07,73593.69,0.0,0.92398,6e-05,7.23739]
[1780238117999,44.07,73597.94,0.0,0.92425,6e-05,7.21832]
[1780238119006,44.07,73602.64,0.0,0.92455,6e-05,7.197]
[1780238120418,44.07,73602.64,0.0,0.92455,6e-05,7.197]
[1780238120471,44.07,73602.64,0.0,0.92455,6e-05,7.197]
[1780238121021,44.07,73602.35,0.0,0.92453,6e-05,7.19818]
[1780238122458,44.07,73602.35,0.0,0.92453,6e-05,7.19818]
[1780238122469,44.07,73602.35,0.0,0.92453,6e-05,7.19818]
[1780238124042,44.07,73607.15,0.0,0.92484,6e-05,7.17584]
[1780238127063,44.07,73611.1,0.0,0.9251,6e-05,7.15752]
[1780238129077,44.07,73615.26,0.0,0.92537,6e-05,7.13847]
[1780238131125,44.07,73615.98,0.0,0.92541,6e-05,7.13513]
[1780238131220,44.07,73615.98,0.0,0.92541,6e-05,7.13513]
[1780238131226,44.07,73615.95,0.0,0.92545,6e-05,7.13082]
[1780238134112,44.07,73619.01,0.0,0.92565,6e-05,7.11677]
[1780238135119,44.07,73631.78,0.0,0.92645,6e-05,7.05923]
[1780238136126,44.07,73636.35,0.0,0.92674,6e-05,7.03875]
[1780238140154,44.07,73640.1,0.0,0.92695,6e-05,7.02306]
[1780238144142,44.07,73639.33,0.0,0.92689,6e-05,7.02756]
[1780238144221,44.07,73639.33,0.0,0.92689,6e-05,7.02756]
[1780238149354,44.08,73638.12,0.0,0.92679,6e-05,7.03466]
[1780238150989,44.08,73635.21,0.0,0.9266,6e-05,7.04834]
[1780238151223,44.08,73635.21,0.0,0.9266,6e-05,7.04834]
[1780238151231,44.08,73635.1,0.0,0.92659,6e-05,7.04912]
[1780238152711,44.08,73635.14,0.0,0.92659,6e-05,7.04923]
[1780238152720,44.08,73635.14,0.0,0.92659,6e-05,7.04923]
[1780238155259,44.09,73632.25,0.0,0.9264,6e-05,7.06306]
[1780238158118,44.09,73630.34,0.0,0.92627,6e-05,7.07215]
[1780238158221,44.09,73630.34,0.0,0.92627,6e-05,7.07215]
[1780238159826,44.09,73629.61,0.0,0.92622,6e-05,7.07593]
[1780238159971,44.09,73629.61,0.0,0.92622,6e-05,7.07593]
[1780238160294,44.09,73629.98,0.0,0.92624,6e-05,7.0745]
[1780238165329,44.09,73631.47,0.0,0.92632,6e-05,7.06906]
[1780238166336,44.09,73623.8,0.0,0.92583,6e-05,7.10381]
[1780238167343,44.09,73621.12,0.0,0.92566,6e-05,7.11608]
[1780238168350,44.09,73625.3,0.0,0.92593,6e-05,7.09715]
[1780238170427,44.09,73625.66,0.0,0.92595,6e-05,7.09546]
[1780238170476,44.09,73625.66,0.0,0.92595,6e-05,7.09546]
[1780238176406,44.1,73626.08,0.0,0.92597,6e-05,7.09417]
[1780238177461,44.1,73626.08,0.0,0.92597,6e-05,7.09417]
[1780238177471,44.1,73626.08,0.0,0.92597,6e-05,7.09417]
[1780238177492,44.1,73625.63,0.0,0.92594,6e-05,7.0964]
[1780238178420,44.1,73622.41,0.0,0.92573,6e-05,7.11111]
[1780238179216,44.1,73622.41,0.0,0.92573,6e-05,7.11111]
[1780238179472,44.1,73622.41,0.0,0.92573,6e-05,7.11111]
[1780238183789,44.1,73619.95,0.0,0.92556,6e-05,7.12308]
[1780238183974,44.1,73619.95,0.0,0.92556,6e-05,7.12308]
[1780238184462,44.1,73620.13,0.0,0.92557,6e-05,7.12243]
[1780238189294,44.1,73622.59,0.0,0.92572,6e-05,7.11205]
[1780238189471,44.1,73622.59,0.0,0.92572,6e-05,7.11205]
[1780238194532,44.11,73625.89,0.0,0.92595,6e-05,7.09406]
[1780238195510,44.11,73625.89,0.0,0.92595,6e-05,7.09406]
[1780238195539,44.11,73626.26,0.0,0.92597,6e-05,7.09261]
[1780238195721,44.11,73626.26,0.0,0.92597,6e-05,7.09261]
[1780238196546,44.11,73626.83,0.0,0.926,6e-05,7.09025]
[1780238197410,44.11,73626.83,0.0,0.926,6e-05,7.09025]
[1780238197479,44.11,73626.83,0.0,0.926,6e-05,7.09025]
[1780238202588,44.11,73629.59,0.0,0.92618,6e-05,7.07778]
[1780238202890,44.11,73629.59,0.0,0.92618,6e-05,7.07778]
[1780238202977,44.11,73629.59,0.0,0.92618,6e-05,7.07778]
[1780238203595,44.11,73635.57,0.0,0.92655,6e-05,7.05087]
[1780238205345,44.11,73635.57,0.0,0.92655,6e-05,7.05087]
[1780238205477,44.11,73635.57,0.0,0.92655,6e-05,7.05087]
[1780238205572,44.11,73637.5,0.0,0.92667,6e-05,7.04218]
[1780238210649,44.11,73639.78,0.0,0.92681,6e-05,7.03208]
[1780238213360,44.11,73639.86,0.0,0.92682,6e-05,7.03174]
[1780238213470,44.11,73639.86,0.0,0.92682,6e-05,7.03174]
[1780238213513,44.11,73640.12,0.0,0.92683,6e-05,7.03063]
[1780238215888,44.11,73640.52,0.0,0.92686,6e-05,7.02886]
[1780238215981,44.11,73640.52,0.0,0.92686,6e-05,7.02886]
[1780238219725,44.11,73642.16,0.0,0.92696,6e-05,7.02162]
[1780238219971,44.11,73642.16,0.0,0.92696,6e-05,7.02162]
[1780238220033,44.11,73641.14,0.0,0.92689,6e-05,7.02625]
[1780238220863,44.11,73641.14,0.0,0.92689,6e-05,7.02625]
[1780238220974,44.11,73641.14,0.0,0.92689,6e-05,7.02625]
[1780238221071,44.11,73638.73,0.0,0.92674,6e-05,7.03707]
[1780238226762,44.12,73637.35,0.0,0.92662,6e-05,7.04566]
[1780238231804,44.12,73637.81,0.0,0.92664,6e-05,7.04441]
[1780238237228,44.12,73639.61,0.0,0.92675,6e-05,7.03701]
[1780238237474,44.12,73639.61,0.0,0.92675,6e-05,7.03701]
[1780238237563,44.12,73639.37,0.0,0.92673,6e-05,7.03825]
[1780238239323,44.12,73639.19,0.0,0.92671,6e-05,7.03923]
[1780238239475,44.12,73639.19,0.0,0.92671,6e-05,7.03923]
[1780238244895,44.13,73641.1,0.0,0.92681,6e-05,7.03269]
[1780238249931,44.13,73640.5,0.0,0.92675,6e-05,7.03677]
[1780238251431,44.13,73640.5,0.0,0.92675,6e-05,7.03677]
[1780238251471,44.13,73640.5,0.0,0.92675,6e-05,7.03677]
[1780238251626,44.13,73637.42,0.0,0.9266,6e-05,7.04639]
[1780238251945,44.13,73634.11,0.0,0.92638,6e-05,7.06165]
[1780238253792,44.13,73633.82,0.0,0.92636,6e-05,7.06307]
[1780238253974,44.13,73633.82,0.0,0.92636,6e-05,7.06307]
[1780238258249,44.13,73633.83,0.0,0.92636,6e-05,7.0635]
[1780238258475,44.13,73633.83,0.0,0.92636,6e-05,7.0635]
[1780238258521,44.13,73634.74,0.0,0.92641,6e-05,7.05953]
[1780238260001,44.14,73631.63,0.0,0.92621,6e-05,7.07375]
[1780238260669,44.14,73631.63,0.0,0.92621,6e-05,7.07375]
[1780238260726,44.14,73631.63,0.0,0.92621,6e-05,7.07375]
[1780238266044,44.14,73629.79,0.0,0.92609,6e-05,7.08259]
[1780238267051,44.14,73614.29,0.0,0.92511,6e-05,7.15251]
[1780238268057,44.14,73602.66,0.0,0.92437,6e-05,7.2054]
[1780238269065,44.14,73600.79,0.0,0.92425,6e-05,7.21404]
[1780238269978,44.14,73600.79,0.0,0.92425,6e-05,7.21404]
[1780238270072,44.14,73583.85,0.0,0.92316,6e-05,7.2913]
[1780238271079,44.14,73581.67,0.0,0.92302,6e-05,7.30132]
[1780238273385,44.14,73582.95,0.0,0.9231,6e-05,7.29549]
[1780238273464,44.14,73586.8,0.0,0.92335,6e-05,7.27795]
[1780238274100,44.14,73589.13,0.0,0.9235,6e-05,7.26738]
[1780238279135,44.14,73589.7,0.0,0.92353,6e-05,7.26516]
[1780238284175,44.14,73589.02,0.0,0.92348,6e-05,7.26874]
[1780238284825,44.14,73589.02,0.0,0.92348,6e-05,7.26874]
[1780238285217,44.14,73576.22,0.0,0.92265,6e-05,7.32715]
[1780238286230,44.14,73571.6,0.0,0.92235,7e-05,7.34848]
[1780238288134,44.14,73572.41,0.0,0.9224,7e-05,7.34497]
[1780238288245,44.14,73570.84,0.0,0.92229,7e-05,7.35235]
[1780238289255,44.14,73567.8,0.0,0.92209,7e-05,7.36628]
[1780238294685,44.15,73566.01,0.0,0.92195,7e-05,7.37649]
[1780238294720,44.15,73566.01,0.0,0.92195,7e-05,7.37649]
[1780238300330,44.16,73565.63,0.0,0.92188,7e-05,7.38136]
[1780238301337,44.16,73555.52,0.0,0.92121,7e-05,7.42826]
[1780238302344,44.16,73552.21,0.0,0.92099,7e-05,7.44387]
[1780238304358,44.16,73554.61,0.0,0.92114,7e-05,7.43352]
[1780238304856,44.16,73554.61,0.0,0.92114,7e-05,7.43352]
[1780238305238,44.16,73554.61,0.0,0.92114,7e-05,7.43352]
[1780238305365,44.17,73554.42,0.0,0.92112,7e-05,7.43475]
[1780238308386,44.17,73559.31,0.0,0.92143,7e-05,7.41333]
[1780238309393,44.17,73561.63,0.0,0.92157,7e-05,7.40306]
[1780238311626,44.17,73561.79,0.0,0.92158,7e-05,7.40273]
[1780238311722,44.17,73561.79,0.0,0.92158,7e-05,7.40273]
[1780238313421,44.18,73564.65,0.0,0.92179,7e-05,7.38643]
[1780238318519,44.18,73565.72,0.0,0.92183,7e-05,7.38325]
[1780238318719,44.18,73565.72,0.0,0.92183,7e-05,7.38325]
[1780238318734,44.18,73574.8,0.0,0.92242,7e-05,7.3421]
[1780238319466,44.18,73575.03,0.0,0.92243,7e-05,7.34155]
[1780238322759,44.19,73574.66,0.0,0.92238,7e-05,7.34474]
[1780238322976,44.19,73574.66,0.0,0.92238,7e-05,7.34474]
[1780238327893,44.2,73574.75,0.0,0.92235,7e-05,7.34679]
[1780238330171,44.2,73574.58,0.0,0.92233,7e-05,7.34854]
[1780238330227,44.2,73574.58,0.0,0.92233,7e-05,7.34854]
[1780238330543,44.2,73576.45,0.0,0.92244,6e-05,7.34047]
[1780238335578,44.21,73575.79,0.0,0.92237,7e-05,7.34593]
[1780238336445,44.21,73575.79,0.0,0.92237,7e-05,7.34593]
[1780238336478,44.21,73575.79,0.0,0.92237,7e-05,7.34593]
[1780238337592,44.21,73571.25,0.0,0.92206,7e-05,7.36767]
[1780238338599,44.21,73568.63,0.0,0.92188,7e-05,7.38013]
[1780238339173,44.21,73568.63,0.0,0.92188,7e-05,7.38013]
[1780238339230,44.21,73568.63,0.0,0.92188,7e-05,7.38013]
[1780238343634,44.22,73565.23,0.0,0.92163,7e-05,7.39789]
[1780238344387,44.22,73565.23,0.0,0.92163,7e-05,7.39789]
[1780238344472,44.22,73565.23,0.0,0.92163,7e-05,7.39789]
[1780238348026,44.22,73563.94,0.0,0.92152,7e-05,7.40539]
[1780238348669,44.22,73564.88,0.0,0.92158,7e-05,7.40147]
[1780238348970,44.22,73564.88,0.0,0.92158,7e-05,7.40147]
[1780238349538,44.22,73564.88,0.0,0.92158,7e-05,7.40147]
[1780238349722,44.22,73564.88,0.0,0.92158,7e-05,7.40147]
[1780238349762,44.23,73564.14,0.0,0.92152,7e-05,7.40526]
[1780238351690,44.23,73569.46,0.0,0.92186,7e-05,7.38164]
[1780238352317,44.23,73569.46,0.0,0.92186,7e-05,7.38164]
[1780238352481,44.23,73569.46,0.0,0.92186,7e-05,7.38164]
[1780238352697,44.23,73571.22,0.0,0.92197,7e-05,7.37401]
[1780238358739,44.24,73571.54,0.0,0.92195,7e-05,7.37514]
[1780238363774,44.24,73578.07,0.0,0.92235,6e-05,7.34741]
[1780238364781,44.24,73581.87,0.0,0.92259,6e-05,7.33049]
[1780238366563,44.25,73581.87,0.0,0.92258,6e-05,7.33095]
[1780238366726,44.25,73581.87,0.0,0.92258,6e-05,7.33095]
[1780238367227,44.25,73582.4,0.0,0.92262,6e-05,7.32874]
[1780238367323,44.25,73581.55,0.0,0.92256,6e-05,7.33281]
[1780238372837,44.25,73581.8,0.0,0.92259,6e-05,7.32882]
[1780238377872,44.26,73588.31,0.0,0.92299,6e-05,7.30115]
[1780238378879,44.26,73594.03,0.0,0.92335,6e-05,7.27554]
[1780238380233,44.26,73594.03,0.0,0.92335,6e-05,7.27554]
[1780238380474,44.26,73594.03,0.0,0.92335,6e-05,7.27554]
[1780238380533,44.26,73594.93,0.0,0.9234,6e-05,7.27213]
[1780238384190,44.26,73596.66,0.0,0.9235,6e-05,7.26479]
[1780238384267,44.26,73587.83,0.0,0.92293,6e-05,7.30551]
[1780238385586,44.26,73587.83,0.0,0.92293,6e-05,7.30551]
[1780238385723,44.26,73587.83,0.0,0.92293,6e-05,7.30551]
[1780238385800,44.27,73587.98,0.0,0.92293,6e-05,7.30507]
[1780238388427,44.27,73587.72,0.0,0.92291,6e-05,7.3065]
[1780238388469,44.27,73587.72,0.0,0.92291,6e-05,7.3065]
[1780238388630,44.27,73587.85,0.0,0.92291,6e-05,7.30641]
[1780238392523,44.27,73589.21,0.0,0.92299,6e-05,7.30072]
[1780238392727,44.27,73589.21,0.0,0.92299,6e-05,7.30072]
[1780238394995,44.27,73584.34,0.0,0.92266,6e-05,7.32395]
[1780238398016,44.27,73579.03,0.0,0.92231,6e-05,7.34888]
[1780238399086,44.27,73579.03,0.0,0.92231,6e-05,7.34888]
[1780238399224,44.27,73579.03,0.0,0.92231,6e-05,7.34888]
[1780238399325,44.28,73575.44,0.0,0.92207,7e-05,7.36592]
[1780238403113,44.28,73572.95,0.0,0.92189,7e-05,7.3781]
[1780238403222,44.28,73572.95,0.0,0.92189,7e-05,7.3781]
[1780238408181,44.29,73569.41,0.0,0.92163,7e-05,7.39655]
[1780238408218,44.29,73569.41,0.0,0.92163,7e-05,7.39655]
[1780238408311,44.29,73569.54,0.0,0.92164,7e-05,7.39631]
[1780238410099,44.29,73566.29,0.0,0.92141,7e-05,7.4119]
[1780238414675,44.29,73566.07,0.0,0.92138,7e-05,7.41392]
[1780238414722,44.29,73566.07,0.0,0.92138,7e-05,7.41392]
[1780238420169,44.3,73564.16,0.0,0.92123,7e-05,7.42499]
[1780238421482,44.3,73564.16,0.0,0.92123,7e-05,7.42499]
[1780238421719,44.3,73564.16,0.0,0.92123,7e-05,7.42499]
[1780238421821,44.3,73564.16,0.0,0.92122,7e-05,7.42532]
[1780238424111,44.3,73564.18,0.0,0.92122,7e-05,7.42556]
[1780238424220,44.3,73564.18,0.0,0.92122,7e-05,7.42556]
[1780238429707,44.31,73563.71,0.0,0.92116,7e-05,7.4297]
[1780238429723,44.31,73563.71,0.0,0.92116,7e-05,7.4297]
[1780238433548,44.31,73561.23,0.0,0.92102,7e-05,7.43791]
[1780238433719,44.31,73561.23,0.0,0.92102,7e-05,7.43791]
[1780238433820,44.31,73561.19,0.0,0.92101,7e-05,7.4384]
[1780238440309,44.32,73561.34,0.0,0.92099,7e-05,7.43986]
[1780238445732,44.32,73559.02,0.0,0.92082,7e-05,7.45172]
[1780238445975,44.32,73559.2,0.0,0.92083,7e-05,7.45118]
[1780238451387,44.33,73558.44,0.0,0.92076,7e-05,7.45643]
[1780238453142,44.33,73560.1,0.0,0.92086,7e-05,7.44909]
[1780238453222,44.33,73560.1,0.0,0.92086,7e-05,7.44909]
[1780238457318,44.33,73559.37,0.0,0.9208,7e-05,7.45362]
[1780238457469,44.33,73559.37,0.0,0.9208,7e-05,7.45362]
[1780238457570,44.33,73559.37,0.0,0.92079,7e-05,7.45392]
[1780238463471,44.34,73559.34,0.0,0.92077,7e-05,7.4558]
[1780238468507,44.34,73559.98,0.0,0.92079,7e-05,7.45433]
[1780238470745,44.34,73559.98,0.0,0.92079,7e-05,7.45433]
[1780238470972,44.35,73559.98,0.0,0.92078,7e-05,7.45489]
[1780238474646,44.35,73560.67,0.0,0.92081,7e-05,7.45256]
[1780238474723,44.35,73560.67,0.0,0.92081,7e-05,7.45256]
[1780238474803,44.35,73567.25,0.0,0.92124,7e-05,7.42269]
[1780238478267,44.35,73567.13,0.0,0.92123,7e-05,7.42355]
[1780238478468,44.35,73567.13,0.0,0.92123,7e-05,7.42355]
[1780238478570,44.35,73567.13,0.0,0.92122,7e-05,7.42461]
[1780238480367,44.35,73563.96,0.0,0.921,7e-05,7.43949]
[1780238480471,44.35,73563.96,0.0,0.921,7e-05,7.43949]
[1780238480593,44.36,73557.81,0.0,0.92059,7e-05,7.46805]
[1780238484813,44.36,73556.63,0.0,0.9205,7e-05,7.47432]
[1780238484851,44.36,73550.77,0.0,0.92011,7e-05,7.50155]
[1780238484971,44.36,73550.77,0.0,0.92011,7e-05,7.50155]
[1780238490556,44.36,73546.18,0.0,0.91979,7e-05,7.52371]
[1780238490718,44.36,73546.18,0.0,0.91979,7e-05,7.52371]
[1780238490820,44.36,73546.24,0.0,0.91979,7e-05,7.52362]
[1780238494344,44.36,73545.51,0.0,0.91978,7e-05,7.52293]
[1780238499728,44.37,73544.62,0.0,0.9197,7e-05,7.52829]
[1780238501674,44.37,73544.53,0.0,0.9197,7e-05,7.52888]
[1780238501719,44.37,73544.53,0.0,0.9197,7e-05,7.52888]
[1780238501776,44.37,73544.53,0.0,0.91969,7e-05,7.52906]
[1780238506778,44.37,73547.38,0.0,0.91987,7e-05,7.51677]
[1780238511813,44.37,73547.91,0.0,0.91989,7e-05,7.51522]
[1780238514834,44.38,73551.34,0.0,0.92011,7e-05,7.49994]
[1780238519101,44.38,73552.39,0.0,0.92017,7e-05,7.4959]
[1780238519220,44.38,73552.39,0.0,0.92017,7e-05,7.4959]
[1780238524904,44.38,73548.86,0.0,0.91992,7e-05,7.51336]
[1780238529225,44.38,73548.33,0.0,0.91988,7e-05,7.51642]
[1780238529939,44.38,73553.86,0.0,0.92024,7e-05,7.49112]
[1780238531787,44.38,73554.21,0.0,0.92026,7e-05,7.48971]
[1780238531953,44.39,73552.56,0.0,0.92015,7e-05,7.4975]
[1780238531970,44.39,73552.56,0.0,0.92015,7e-05,7.4975]
[1780238537341,44.39,73550.56,0.0,0.92001,7e-05,7.50744]
[1780238537470,44.39,73550.56,0.0,0.92001,7e-05,7.50744]
[1780238543036,44.39,73552.22,0.0,0.9201,7e-05,7.50088]
[1780238544106,44.39,73552.22,0.0,0.9201,7e-05,7.50088]
[1780238544108,44.39,73552.22,0.0,0.9201,7e-05,7.50088]
[1780238544221,44.39,73552.22,0.0,0.9201,7e-05,7.50088]
[1780238544320,44.39,73552.01,0.0,0.92008,7e-05,7.50217]
[1780238548071,44.39,73541.24,0.0,0.91936,7e-05,7.55232]
[1780238550085,44.39,73543.22,0.0,0.91949,7e-05,7.54345]
[1780238554121,44.4,73549.25,0.0,0.91992,7e-05,7.51164]
[1780238556135,44.4,73555.37,0.0,0.92033,7e-05,7.48376]
[1780238558520,44.4,73556.18,0.0,0.92038,7e-05,7.4802]
[1780238558725,44.4,73556.18,0.0,0.92038,7e-05,7.4802]
[1780238558819,44.4,73556.31,0.0,0.92038,7e-05,7.48]
[1780238564192,44.4,73556.34,0.0,0.92037,7e-05,7.48087]
[1780238566206,44.4,73560.83,0.0,0.92066,7e-05,7.46066]
[1780238567213,44.4,73565.2,0.0,0.92094,7e-05,7.44082]
[1780238569227,44.41,73567.25,0.0,0.92107,7e-05,7.43221]
[1780238574708,44.41,73566.31,0.0,0.92099,7e-05,7.43763]
[1780238574720,44.41,73566.31,0.0,0.92099,7e-05,7.43763]
[1780238574757,44.41,73566.31,0.0,0.92099,7e-05,7.43763]
[1780238574973,44.41,73566.31,0.0,0.92099,7e-05,7.43763]
[1780238574810,44.41,73566.39,0.0,0.92099,7e-05,7.43754]
[1780238576276,44.41,73562.95,0.0,0.92076,7e-05,7.45384]
[1780238578290,44.41,73567.05,0.0,0.92102,7e-05,7.43555]
[1780238580331,44.41,73565.51,0.0,0.92092,7e-05,7.44287]
[1780238580474,44.41,73565.51,0.0,0.92092,7e-05,7.44287]
[1780238580570,44.41,73565.35,0.0,0.9209,7e-05,7.44387]
[1780238582318,44.42,73561.39,0.0,0.92063,7e-05,7.46253]
[1780238586055,44.42,73561.12,0.0,0.92061,7e-05,7.46445]
[1780238586228,44.42,73561.12,0.0,0.92061,7e-05,7.46445]
[1780238590374,44.42,73567.28,0.0,0.92099,7e-05,7.43737]
[1780238593554,44.42,73568.7,0.0,0.92108,7e-05,7.43141]
[1780238593601,44.42,73568.7,0.0,0.92108,7e-05,7.43141]
[1780238593726,44.42,73568.7,0.0,0.92108,7e-05,7.43141]
[1780238593819,44.42,73568.72,0.0,0.92108,7e-05,7.4316]
[1780238603467,44.43,73568.96,0.0,0.92106,7e-05,7.43315]
[1780238604781,44.43,73568.96,0.0,0.92106,7e-05,7.43315]
[1780238604826,44.43,73568.96,0.0,0.92106,7e-05,7.43315]
[1780238604975,44.43,73568.96,0.0,0.92106,7e-05,7.43315]
[1780238604928,44.43,73568.96,0.0,0.92105,7e-05,7.4334]
[1780238610516,44.44,73567.23,0.0,0.92092,7e-05,7.44276]
[1780238614415,44.44,73567.26,0.0,0.92096,7e-05,7.43867]
[1780238614469,44.44,73567.26,0.0,0.92096,7e-05,7.43867]
[1780238614544,44.44,73566.97,0.0,0.92093,7e-05,7.44047]
[1780238619578,44.44,73566.42,0.0,0.92088,7e-05,7.44414]
[1780238624614,44.45,73566.04,0.0,0.92084,7e-05,7.44699]
[1780238627637,44.45,73557.3,0.0,0.92025,7e-05,7.48773]
[1780238628644,44.45,73548.71,0.0,0.91968,7e-05,7.52738]
[1780238629651,44.45,73544.8,0.0,0.91942,7e-05,7.54549]
[1780238630658,44.45,73541.56,0.0,0.9192,7e-05,7.56076]
[1780238634112,44.45,73538.77,0.0,0.91901,7e-05,7.57401]
[1780238634185,44.45,73538.77,0.0,0.91901,7e-05,7.57401]
[1780238634219,44.45,73538.77,0.0,0.91901,7e-05,7.57401]
[1780238634687,44.45,73539.12,0.0,0.91903,7e-05,7.57242]
[1780238638714,44.45,73535.02,0.0,0.91875,7e-05,7.59148]
[1780238642952,44.45,73535.32,0.0,0.91877,7e-05,7.59012]
[1780238642971,44.45,73535.32,0.0,0.91877,7e-05,7.59012]
[1780238643042,44.45,73535.32,0.0,0.91877,7e-05,7.59012]
[1780238643222,44.45,73535.41,0.0,0.91878,7e-05,7.58971]
[1780238643749,44.45,73536.7,0.0,0.91887,7e-05,7.58377]
[1780238647779,44.45,73532.32,0.0,0.91857,7e-05,7.60437]
[1780238652813,44.46,73528.21,0.0,0.91827,7e-05,7.62464]
[1780238653820,44.46,73524.97,0.0,0.91805,7e-05,7.63989]
[1780238656152,44.46,73524.24,0.0,0.918,7e-05,7.64369]
[1780238656220,44.46,73524.24,0.0,0.918,7e-05,7.64369]
[1780238661904,44.46,73516.09,0.0,0.91743,7e-05,7.68274]
[1780238662892,44.46,73494.39,0.0,0.91594,7e-05,7.78393]
[1780238664908,44.46,73494.56,0.0,0.91595,7e-05,7.78323]
[1780238668935,44.46,73499.82,0.0,0.91632,7e-05,7.75854]
[1780238669942,44.46,73503.4,0.0,0.91656,7e-05,7.74183]
[1780238673972,44.46,73515.75,0.0,0.91744,7e-05,7.68002]
[1780238674978,44.46,73519.63,0.0,0.9177,7e-05,7.66212]
[1780238679006,44.47,73516.36,0.0,0.91747,7e-05,7.67789]
[1780238682152,44.47,73516.79,0.0,0.9175,7e-05,7.67614]
[1780238682219,44.47,73516.38,0.0,0.91747,7e-05,7.67817]
[1780238682335,44.47,73516.38,0.0,0.91747,7e-05,7.67817]
[1780238682471,44.47,73516.38,0.0,0.91747,7e-05,7.67817]
[1780238683034,44.47,73516.17,0.0,0.91745,7e-05,7.67926]
[1780238688070,44.47,73515.97,0.0,0.91744,7e-05,7.68052]
[1780238693105,44.47,73517.54,0.0,0.91755,7e-05,7.67255]
[1780238693424,44.47,73517.54,0.0,0.91755,7e-05,7.67255]
[1780238693468,44.47,73517.54,0.0,0.91755,7e-05,7.67255]
[1780238700218,44.46,73520.08,0.0,0.91774,7e-05,7.65999]
[1780238700471,44.46,73520.08,0.0,0.91774,7e-05,7.65999]
[1780238703175,44.46,73520.65,0.0,0.91778,7e-05,7.65706]
[1780238706012,44.46,73521.84,0.0,0.91786,7e-05,7.65145]
[1780238706220,44.46,73522.97,0.0,0.91794,7e-05,7.64605]
[1780238712242,44.46,73525.77,0.0,0.91813,7e-05,7.63273]
[1780238714257,44.46,73522.49,0.0,0.91791,7e-05,7.64785]
[1780238716854,44.46,73522.38,0.0,0.9179,7e-05,7.6483]
[1780238716971,44.46,73522.38,0.0,0.9179,7e-05,7.6483]
[1780238717397,44.46,73522.38,0.0,0.91791,7e-05,7.64819]
[1780238717470,44.46,73522.38,0.0,0.91791,7e-05,7.64819]
[1780238717499,44.46,73522.81,0.0,0.91794,7e-05,7.64619]
[1780238723319,44.46,73521.24,0.0,0.91783,7e-05,7.65318]
[1780238725827,44.46,73518.5,0.0,0.91765,7e-05,7.66583]
[1780238725979,44.46,73518.5,0.0,0.91765,7e-05,7.66583]
[1780238726101,44.46,73518.5,0.0,0.91765,7e-05,7.66583]
[1780238726144,44.46,73518.82,0.0,0.91767,7e-05,7.66418]
[1780238726341,44.46,73518.84,0.0,0.91767,7e-05,7.66408]
[1780238730945,44.46,73530.49,0.0,0.91847,7e-05,7.60975]
[1780238732056,44.46,73530.49,0.0,0.91847,7e-05,7.60975]
[1780238732219,44.46,73530.49,0.0,0.91847,7e-05,7.60975]
[1780238738426,44.46,73535.82,0.0,0.91886,7e-05,7.5808]
[1780238740364,44.46,73536.41,0.0,0.9189,7e-05,7.57811]
[1780238740469,44.46,73536.41,0.0,0.9189,7e-05,7.57811]
[1780238740765,44.46,73536.41,0.0,0.9189,7e-05,7.57811]
[1780238740970,44.46,73536.41,0.0,0.9189,7e-05,7.57811]
[1780238741021,44.46,73536.85,0.0,0.91893,7e-05,7.57616]
[1780238746482,44.46,73537.98,0.0,0.91899,7e-05,7.5722]
[1780238753531,44.47,73538.46,0.0,0.91899,7e-05,7.57214]
[1780238756552,44.47,73545.88,0.0,0.91947,7e-05,7.53883]
[1780238757474,44.47,73545.88,0.0,0.91947,7e-05,7.53883]
[1780238757720,44.47,73545.88,0.0,0.91947,7e-05,7.53883]
[1780238757820,44.47,73549.35,0.0,0.9197,7e-05,7.52307]
[1780238763601,44.47,73549.35,0.0,0.91969,7e-05,7.52366]
[1780238768636,44.48,73551.99,0.0,0.91986,7e-05,7.51207]
[1780238770385,44.48,73552.02,0.0,0.91986,7e-05,7.51205]
[1780238770468,44.48,73552.02,0.0,0.91986,7e-05,7.51205]
[1780238770844,44.48,73552.02,0.0,0.91986,7e-05,7.51205]
[1780238770972,44.48,73552.02,0.0,0.91986,7e-05,7.51205]
[1780238771003,44.48,73552.29,0.0,0.91987,7e-05,7.51104]
[1780238772664,44.48,73557.05,0.0,0.92019,7e-05,7.48929]
[1780238777699,44.48,73560.48,0.0,0.9204,7e-05,7.47431]
[1780238778977,44.48,73560.48,0.0,0.9204,7e-05,7.47431]
[1780238779223,44.48,73560.48,0.0,0.9204,7e-05,7.47431]
[1780238779368,44.48,73560.83,0.0,0.92042,7e-05,7.47305]
[1780238779471,44.48,73560.83,0.0,0.92042,7e-05,7.47305]
[1780238779713,44.48,73561.78,0.0,0.92048,7e-05,7.4687]
[1780238782734,44.48,73558.55,0.0,0.92026,7e-05,7.48407]
[1780238787769,44.49,73559.73,0.0,0.92033,7e-05,7.47968]
[1780238790790,44.49,73563.67,0.0,0.92058,7e-05,7.46215]
[1780238792221,44.49,73563.67,0.0,0.92058,7e-05,7.46215]
[1780238792471,44.49,73564.91,0.0,0.9207,7e-05,7.45224]
[1780238797839,44.49,73567.22,0.0,0.92083,7e-05,7.44301]
[1780238798489,44.49,73567.22,0.0,0.92083,7e-05,7.44301]
[1780238798721,44.49,73567.22,0.0,0.92083,7e-05,7.44301]
[1780238799216,44.49,73567.22,0.0,0.92083,7e-05,7.44301]
[1780238799471,44.49,73568.54,0.0,0.92091,7e-05,7.4372]
[1780238799853,44.49,73568.21,0.0,0.92089,7e-05,7.43895]
[1780238804888,44.5,73568.73,0.0,0.92091,7e-05,7.43778]
[1780238808246,44.5,73568.36,0.0,0.92088,7e-05,7.43994]
[1780238808470,44.5,73568.47,0.0,0.92088,7e-05,7.43967]
[1780238814506,44.5,73568.38,0.0,0.92086,7e-05,7.44127]
[1780238819993,44.51,73568.93,0.0,0.92087,7e-05,7.44043]
[1780238823440,44.51,73569.09,0.0,0.92087,7e-05,7.44042]
[1780238823468,44.51,73569.09,0.0,0.92087,7e-05,7.44042]
[1780238824116,44.51,73569.09,0.0,0.92087,7e-05,7.44042]
[1780238824220,44.51,73569.09,0.0,0.92087,7e-05,7.44042]
[1780238824319,44.51,73569.23,0.0,0.92088,7e-05,7.44002]
[1780238831075,44.52,73580.43,0.0,0.92159,7e-05,7.39055]
[1780238832082,44.52,73585.88,0.0,0.92194,6e-05,7.36605]
[1780238833055,44.52,73585.88,0.0,0.92194,6e-05,7.36605]
[1780238833219,44.52,73585.88,0.0,0.92194,6e-05,7.36605]
[1780238836113,44.52,73588.84,0.0,0.92211,6e-05,7.35397]
[1780238838127,44.52,73593.8,0.0,0.92242,6e-05,7.33221]
[1780238839946,44.53,73595.15,0.0,0.9225,6e-05,7.3265]
[1780238839968,44.53,73595.15,0.0,0.9225,6e-05,7.3265]
[1780238840533,44.53,73595.22,0.0,0.9225,6e-05,7.3266]
[1780238840728,44.53,73595.22,0.0,0.9225,6e-05,7.3266]
[1780238842155,44.53,73595.31,0.0,0.92249,6e-05,7.32704]
[1780238847190,44.54,73596.87,0.0,0.92256,6e-05,7.32208]
[1780238851218,44.54,73600.85,0.0,0.92284,6e-05,7.30136]
[1780238852688,44.54,73600.46,0.0,0.92281,6e-05,7.30358]
[1780238852719,44.54,73600.46,0.0,0.92281,6e-05,7.30358]
[1780238858267,44.55,73598.97,0.0,0.92267,6e-05,7.31296]
[1780238860739,44.55,73598.67,0.0,0.92264,6e-05,7.31517]
[1780238860972,44.55,73598.67,0.0,0.92264,6e-05,7.31517]
[1780238861562,44.55,73598.73,0.0,0.92264,6e-05,7.31533]
[1780238861718,44.55,73598.73,0.0,0.92264,6e-05,7.31533]
[1780238862295,44.56,73597.99,0.0,0.92259,6e-05,7.3191]
[1780238867330,44.56,73588.54,0.0,0.92195,6e-05,7.36404]
[1780238868042,44.56,73588.54,0.0,0.92195,6e-05,7.36404]
[1780238868221,44.56,73588.54,0.0,0.92195,6e-05,7.36404]
[1780238868337,44.56,73585.41,0.0,0.92174,7e-05,7.37862]
[1780238876393,44.57,73586.23,0.0,0.92176,6e-05,7.3774]
[1780238877400,44.57,73589.07,0.0,0.92194,6e-05,7.36481]
[1780238878418,44.57,73589.07,0.0,0.92194,6e-05,7.36481]
[1780238878469,44.57,73589.07,0.0,0.92194,6e-05,7.36481]
[1780238879413,44.57,73589.67,0.0,0.92197,6e-05,7.36242]
[1780238879471,44.57,73589.67,0.0,0.92197,6e-05,7.36242]
[1780238879481,44.57,73589.74,0.0,0.92197,6e-05,7.36245]
[1780238885798,44.58,73589.91,0.0,0.92196,6e-05,7.36336]
[1780238885969,44.58,73589.91,0.0,0.92196,6e-05,7.36336]
[1780238887018,44.58,73590.21,0.0,0.92197,6e-05,7.36267]
[1780238887220,44.58,73590.21,0.0,0.92197,6e-05,7.36267]
[1780238887321,44.58,73591.6,0.0,0.92205,6e-05,7.3567]
[1780238892440,44.59,73593.22,0.0,0.92214,6e-05,7.35074]
[1780238892468,44.59,73593.22,0.0,0.92214,6e-05,7.35074]
[1780238897598,44.59,73590.6,0.0,0.92194,6e-05,7.36439]
[1780238898962,44.59,73589.3,0.0,0.92186,6e-05,7.37063]
[1780238898971,44.59,73589.3,0.0,0.92186,6e-05,7.37063]
[1780238899021,44.59,73589.82,0.0,0.92188,6e-05,7.36893]
[1780238905602,44.6,73590.59,0.0,0.9219,6e-05,7.36745]
[1780238910637,44.61,73591.05,0.0,0.92191,6e-05,7.36704]
[1780238915673,44.61,73591.45,0.0,0.92195,6e-05,7.36246]
[1780238920708,44.62,73591.05,0.0,0.9219,6e-05,7.36595]
[1780238925743,44.62,73593.68,0.0,0.92205,6e-05,7.35575]
[1780238930778,44.63,73593.29,0.0,0.922,6e-05,7.35929]
[1780238938834,44.64,73592.65,0.0,0.92192,6e-05,7.365]
[1780238943869,44.64,73590.38,0.0,0.92175,6e-05,7.377]
[1780238947897,44.64,73587.37,0.0,0.92153,7e-05,7.39193]
[1780238950918,44.65,73584.45,0.0,0.92133,7e-05,7.40599]
[1780238951925,44.65,73581.65,0.0,0.92115,7e-05,7.41897]
[1780238956960,44.65,73579.48,0.0,0.92099,7e-05,7.43016]
[1780238958503,44.65,73579.35,0.0,0.92098,7e-05,7.43095]
[1780238961717,44.65,73578.5,0.0,0.92091,7e-05,7.43521]
[1780238963002,44.66,73574.9,0.0,0.92067,7e-05,7.45219]
[1780238964011,44.66,73567.73,0.0,0.9202,7e-05,7.48509]
[1780238965251,44.66,73567.73,0.0,0.9202,7e-05,7.48509]
[1780238965279,44.66,73564.27,0.0,0.91997,7e-05,7.50102]
[1780238965470,44.66,73564.27,0.0,0.91997,7e-05,7.50102]
[1780238966728,44.66,73564.03,0.0,0.91995,7e-05,7.50221]
[1780238966969,44.66,73564.03,0.0,0.91995,7e-05,7.50221]
[1780238970052,44.66,73561.32,0.0,0.91977,7e-05,7.5149]
[1780238973074,44.66,73558.72,0.0,0.91963,7e-05,7.52253]
[1780238976177,44.66,73557.95,0.0,0.91958,7e-05,7.52613]
[1780238976220,44.66,73557.95,0.0,0.91958,7e-05,7.52613]
[1780238976279,44.66,73556.09,0.0,0.91946,7e-05,7.5347]
[1780238977102,44.66,73553.41,0.0,0.91928,7e-05,7.54706]
[1780238979133,44.66,73554.11,0.0,0.91933,7e-05,7.5439]
[1780238979220,44.66,73554.11,0.0,0.91933,7e-05,7.5439]
[1780238985157,44.66,73552.72,0.0,0.91923,7e-05,7.55061]
[1780238988179,44.66,73549.11,0.0,0.91899,7e-05,7.56731]
[1780238990295,44.66,73550.09,0.0,0.91905,7e-05,7.56282]
[1780238990469,44.66,73550.09,0.0,0.91905,7e-05,7.56282]
[1780238990482,44.66,73549.04,0.0,0.91898,7e-05,7.56766]
[1780238991529,44.66,73549.33,0.0,0.919,7e-05,7.56634]
[1780238991723,44.66,73549.33,0.0,0.919,7e-05,7.56634]
[1780238995228,44.66,73552.65,0.0,0.91922,7e-05,7.55113]
[1780238995698,44.66,73552.65,0.0,0.91922,7e-05,7.55113]
[1780238995721,44.66,73552.65,0.0,0.91922,7e-05,7.55113]
[1780238996235,44.66,73555.07,0.0,0.91938,7e-05,7.54006]
[1780238997241,44.66,73555.07,0.0,0.91938,7e-05,7.54006]
[1780238997471,44.66,73555.07,0.0,0.91938,7e-05,7.54006]
[1780238997242,44.66,73559.3,0.0,0.91966,7e-05,7.52071]
[1780239002277,44.66,73559.25,0.0,0.91965,7e-05,7.52135]
[1780239007313,44.66,73559.49,0.0,0.91966,7e-05,7.52063]
[1780239012348,44.66,73560.22,0.0,0.91971,7e-05,7.51766]
[1780239014528,44.66,73562.38,0.0,0.91985,7e-05,7.50793]
[1780239014720,44.66,73562.38,0.0,0.91985,7e-05,7.50793]
[1780239015369,44.67,73562.63,0.0,0.91986,7e-05,7.50688]
[1780239015726,44.67,73562.63,0.0,0.91986,7e-05,7.50688]
[1780239015970,44.67,73562.63,0.0,0.91986,7e-05,7.50688]
[1780239019397,44.67,73566.01,0.0,0.92008,7e-05,7.4918]
[1780239020137,44.67,73566.01,0.0,0.92008,7e-05,7.4918]
[1780239020222,44.67,73566.01,0.0,0.92008,7e-05,7.4918]
[1780239020404,44.67,73569.07,0.0,0.92028,7e-05,7.47793]
[1780239021472,44.67,73569.07,0.0,0.92028,7e-05,7.47793]
[1780239021717,44.67,73568.57,0.0,0.92024,7e-05,7.48035]
[1780239026446,44.67,73572.09,0.0,0.92047,7e-05,7.46473]
[1780239027757,44.67,73572.83,0.0,0.92052,7e-05,7.46145]
[1780239027977,44.67,73572.83,0.0,0.92052,7e-05,7.46145]
[1780239028460,44.67,73572.93,0.0,0.92052,7e-05,7.46111]
[1780239029059,44.67,73572.93,0.0,0.92052,7e-05,7.46111]
[1780239029220,44.67,73572.93,0.0,0.92052,7e-05,7.46111]
[1780239035509,44.67,73573.08,0.0,0.92056,7e-05,7.45675]
[1780239043566,44.67,73573.02,0.0,0.92055,7e-05,7.45787]
[1780239048601,44.68,73573.21,0.0,0.92055,7e-05,7.45759]
[1780239051152,44.68,73573.55,0.0,0.92057,7e-05,7.45617]
[1780239051220,44.68,73573.55,0.0,0.92057,7e-05,7.45617]
[1780239051253,44.68,73573.85,0.0,0.92059,7e-05,7.45506]
[1780239052550,44.68,73573.85,0.0,0.92059,7e-05,7.45506]
[1780239052723,44.68,73574.05,0.0,0.9206,7e-05,7.45414]
[1780239052782,44.68,73577.49,0.0,0.92082,7e-05,7.43857]
[1780239058066,44.68,73577.3,0.0,0.92081,7e-05,7.43983]
[1780239058220,44.68,73577.3,0.0,0.92081,7e-05,7.43983]
[1780239058287,44.68,73579.4,0.0,0.92094,7e-05,7.43067]
[1780239059292,44.68,73579.4,0.0,0.92094,7e-05,7.43067]
[1780239059475,44.68,73579.4,0.0,0.92094,7e-05,7.43067]
[1780239060685,44.68,73576.94,0.0,0.92077,7e-05,7.4422]
[1780239065720,44.68,73577.03,0.0,0.92077,7e-05,7.44239]
[1780239070800,44.68,73576.73,0.0,0.92074,7e-05,7.44421]
[1780239072773,44.69,73577.14,0.0,0.92077,7e-05,7.44262]
[1780239072975,44.69,73577.14,0.0,0.92077,7e-05,7.44262]
[1780239073077,44.69,73578.13,0.0,0.92083,7e-05,7.43834]
[1780239073751,44.69,73578.13,0.0,0.92083,7e-05,7.43834]
[1780239073970,44.69,73578.13,0.0,0.92083,7e-05,7.43834]
[1780239079818,44.69,73578.29,0.0,0.92083,7e-05,7.43833]
[1780239081543,44.69,73578.29,0.0,0.92083,7e-05,7.43833]
[1780239081721,44.69,73578.29,0.0,0.92083,7e-05,7.43833]
[1780239081832,44.69,73578.2,0.0,0.92082,7e-05,7.43897]
[1780239083042,44.69,73578.2,0.0,0.92082,7e-05,7.43897]
[1780239083225,44.69,73578.2,0.0,0.92082,7e-05,7.43897]
[1780239088881,44.69,73578.71,0.0,0.92084,7e-05,7.43748]
[1780239093916,44.69,73579.15,0.0,0.9209,7e-05,7.43169]
[1780239099409,44.7,73579.18,0.0,0.92089,7e-05,7.4322]
[1780239099470,44.7,73579.18,0.0,0.92089,7e-05,7.4322]
[1780239099719,44.7,73579.02,0.0,0.92088,7e-05,7.43306]
[1780239099958,44.7,73578.97,0.0,0.92088,7e-05,7.43328]
[1780239106000,44.7,73578.75,0.0,0.92085,7e-05,7.43505]
[1780239111034,44.7,73578.66,0.0,0.92084,7e-05,7.43608]
[1780239116070,44.7,73581.36,0.0,0.92101,7e-05,7.42442]
[1780239120272,44.7,73581.26,0.0,0.92099,7e-05,7.42529]
[1780239120471,44.7,73581.26,0.0,0.92099,7e-05,7.42529]
[1780239128155,44.71,73578.98,0.0,0.92083,7e-05,7.43703]
[1780239131440,44.71,73580.72,0.0,0.92094,7e-05,7.42939]
[1780239131476,44.71,73580.72,0.0,0.92094,7e-05,7.42939]
[1780239131717,44.71,73581.19,0.0,0.92097,7e-05,7.42737]
[1780239131969,44.71,73581.19,0.0,0.92097,7e-05,7.42737]
[1780239132183,44.71,73581.75,0.0,0.921,7e-05,7.42496]
[1780239137218,44.71,73581.45,0.0,0.92097,7e-05,7.42706]
[1780239140669,44.71,73583.68,0.0,0.92111,7e-05,7.41734]
[1780239140721,44.71,73583.68,0.0,0.92111,7e-05,7.41734]
[1780239145631,44.71,73583.7,0.0,0.9211,7e-05,7.41772]
[1780239147925,44.72,73585.76,0.0,0.92123,7e-05,7.40899]
[1780239147976,44.72,73585.76,0.0,0.92123,7e-05,7.40899]
[1780239148642,44.72,73585.76,0.0,0.92123,7e-05,7.40899]
[1780239148718,44.72,73585.95,0.0,0.92124,7e-05,7.4083]
[1780239149302,44.72,73585.92,0.0,0.92124,7e-05,7.40861]
[1780239154337,44.72,73587.33,0.0,0.92135,7e-05,7.39875]
[1780239155515,44.72,73587.33,0.0,0.92135,7e-05,7.39875]
[1780239155720,44.72,73586.59,0.0,0.9213,7e-05,7.4023]
[1780239161386,44.72,73587.21,0.0,0.92133,7e-05,7.40063]
[1780239166421,44.73,73587.43,0.0,0.92133,7e-05,7.4006]
[1780239171456,44.73,73589.0,0.0,0.92142,7e-05,7.39446]
[1780239173169,44.73,73589.2,0.0,0.92143,7e-05,7.39376]
[1780239173223,44.73,73589.2,0.0,0.92143,7e-05,7.39376]
[1780239173509,44.73,73589.2,0.0,0.92143,7e-05,7.39376]
[1780239173610,44.73,73589.7,0.0,0.92146,7e-05,7.39169]
[1780239173722,44.73,73589.7,0.0,0.92146,7e-05,7.39169]
[1780239179512,44.74,73588.9,0.0,0.92138,7e-05,7.39682]
[1780239183118,44.74,73591.98,0.0,0.92157,6e-05,7.38359]
[1780239183222,44.74,73591.98,0.0,0.92157,6e-05,7.38359]
[1780239191596,44.75,73595.53,0.0,0.92177,6e-05,7.37]
[1780239193803,44.75,73595.5,0.0,0.92176,6e-05,7.37068]
[1780239193974,44.75,73595.5,0.0,0.92176,6e-05,7.37068]
[1780239194748,44.75,73592.78,0.0,0.92158,6e-05,7.38328]
[1780239194970,44.75,73592.78,0.0,0.92158,6e-05,7.38328]
[1780239195624,44.75,73592.7,0.0,0.92157,6e-05,7.38389]
[1780239200659,44.75,73591.95,0.0,0.9215,6e-05,7.38853]
[1780239205834,44.76,73591.87,0.0,0.92149,6e-05,7.38986]
[1780239205973,44.76,73591.87,0.0,0.92149,6e-05,7.38986]
[1780239208770,44.76,73593.28,0.0,0.92156,6e-05,7.38439]
[1780239208969,44.76,73593.28,0.0,0.92156,6e-05,7.38439]
[1780239209722,44.76,73593.94,0.0,0.9216,6e-05,7.38161]
[1780239211964,44.76,73594.63,0.0,0.92165,6e-05,7.37869]
[1780239211973,44.76,73594.63,0.0,0.92165,6e-05,7.37869]
[1780239219792,44.77,73597.6,0.0,0.92185,6e-05,7.36297]
[1780239225533,44.77,73597.47,0.0,0.92183,6e-05,7.36431]
[1780239225720,44.77,73597.47,0.0,0.92183,6e-05,7.36431]
[1780239228566,44.77,73597.79,0.0,0.92184,6e-05,7.36384]
[1780239228718,44.77,73597.79,0.0,0.92184,6e-05,7.36384]
[1780239228570,44.77,73597.29,0.0,0.9218,6e-05,7.3666]
[1780239235718,44.78,73597.24,0.0,0.92178,6e-05,7.36757]
[1780239242953,44.79,73594.94,0.0,0.92159,6e-05,7.38101]
[1780239244458,44.79,73594.94,0.0,0.92159,6e-05,7.38101]
[1780239244473,44.79,73594.94,0.0,0.92159,6e-05,7.38101]
[1780239245528,44.79,73594.94,0.0,0.92159,6e-05,7.38156]
[1780239245719,44.79,73594.94,0.0,0.92159,6e-05,7.38156]
[1780239245750,44.79,73594.94,0.0,0.92158,6e-05,7.38184]
[1780239252016,44.79,73595.12,0.0,0.92157,6e-05,7.38269]
[1780239257056,44.79,73595.18,0.0,0.92157,6e-05,7.38269]
[1780239258495,44.8,73595.03,0.0,0.92154,6e-05,7.38448]
[1780239258722,44.8,73595.03,0.0,0.92154,6e-05,7.38448]
[1780239258596,44.8,73591.18,0.0,0.92129,7e-05,7.40245]
[1780239259470,44.8,73591.18,0.0,0.92129,7e-05,7.40245]
[1780239259719,44.8,73591.18,0.0,0.92129,7e-05,7.40245]
[1780239259475,44.8,73587.98,0.0,0.92108,7e-05,7.41719]
[1780239266114,44.8,73588.15,0.0,0.92107,7e-05,7.41779]
[1780239267146,44.8,73588.15,0.0,0.92107,7e-05,7.41779]
[1780239267217,44.8,73588.15,0.0,0.92107,7e-05,7.41779]
[1780239271652,44.81,73588.67,0.0,0.92109,7e-05,7.41635]
[1780239271719,44.81,73588.67,0.0,0.92109,7e-05,7.41635]
[1780239271701,44.81,73589.24,0.0,0.92116,7e-05,7.40979]
[1780239272063,44.81,73589.24,0.0,0.92116,7e-05,7.40979]
[1780239272221,44.81,73589.24,0.0,0.92116,7e-05,7.40979]
[1780239278192,44.81,73588.48,0.0,0.9211,7e-05,7.41434]
[1780239280212,44.81,73594.22,0.0,0.92146,6e-05,7.38889]
[1780239280874,44.81,73594.22,0.0,0.92146,6e-05,7.38889]
[1780239280972,44.81,73594.22,0.0,0.92146,6e-05,7.38889]
[1780239281994,44.81,73596.24,0.0,0.92159,6e-05,7.37994]
[1780239282222,44.81,73596.24,0.0,0.92159,6e-05,7.37994]
[1780239282321,44.82,73596.35,0.0,0.92159,6e-05,7.37992]
[1780239290282,44.82,73597.82,0.0,0.92166,6e-05,7.3753]
[1780239291127,44.82,73597.82,0.0,0.92166,6e-05,7.3753]
[1780239291218,44.82,73597.82,0.0,0.92166,6e-05,7.3753]
[1780239296324,44.83,73598.02,0.0,0.92165,6e-05,7.37592]
[1780239301719,44.83,73598.06,0.0,0.92164,6e-05,7.37675]
[1780239302373,44.83,73592.34,0.0,0.92126,7e-05,7.40315]
[1780239303866,44.83,73592.37,0.0,0.92126,7e-05,7.40322]
[1780239303973,44.83,73592.37,0.0,0.92126,7e-05,7.40322]
[1780239304387,44.83,73592.41,0.0,0.92126,7e-05,7.40325]
[1780239308791,44.83,73592.2,0.0,0.92123,7e-05,7.40481]
[1780239308977,44.84,73592.16,0.0,0.92123,7e-05,7.40519]
[1780239316194,44.84,73591.21,0.0,0.92115,7e-05,7.41046]
[1780239321682,44.84,73591.08,0.0,0.92113,7e-05,7.41197]
[1780239327093,44.85,73591.52,0.0,0.92114,7e-05,7.41125]
[1780239327221,44.85,73591.52,0.0,0.92114,7e-05,7.41125]
[1780239327933,44.85,73591.43,0.0,0.92113,7e-05,7.41203]
[1780239327973,44.85,73591.43,0.0,0.92113,7e-05,7.41203]
[1780239329566,44.85,73587.37,0.0,0.92086,7e-05,7.43085]
[1780239333595,44.85,73582.34,0.0,0.92056,7e-05,7.45004]
[1780239335536,44.85,73580.3,0.0,0.92043,7e-05,7.45948]
[1780239335721,44.85,73580.3,0.0,0.92043,7e-05,7.45948]
[1780239335784,44.85,73583.73,0.0,0.92065,7e-05,7.44404]
[1780239341651,44.85,73584.86,0.0,0.92071,7e-05,7.44002]
[1780239342252,44.85,73584.86,0.0,0.92071,7e-05,7.44002]
[1780239342484,44.85,73584.86,0.0,0.92071,7e-05,7.44002]
[1780239343745,44.86,73585.56,0.0,0.92075,7e-05,7.43704]
[1780239343782,44.86,73585.46,0.0,0.92074,7e-05,7.43771]
[1780239343976,44.86,73585.46,0.0,0.92074,7e-05,7.43771]
[1780239351721,44.86,73585.31,0.0,0.92071,7e-05,7.4401]
[1780239357762,44.87,73585.26,0.0,0.92068,7e-05,7.44169]
[1780239359868,44.87,73585.07,0.0,0.92067,7e-05,7.44279]
[1780239359968,44.87,73585.22,0.0,0.92068,7e-05,7.44234]
[1780239361518,44.87,73585.22,0.0,0.92068,7e-05,7.44234]
[1780239361722,44.87,73585.22,0.0,0.92068,7e-05,7.44234]
[1780239361822,44.87,73585.22,0.0,0.92067,7e-05,7.44279]
[1780239366826,44.87,73584.04,0.0,0.92058,7e-05,7.44925]
[1780239369718,44.87,73584.04,0.0,0.92058,7e-05,7.44925]
[1780239374885,44.88,73583.96,0.0,0.92055,7e-05,7.45122]
[1780239376570,44.88,73583.96,0.0,0.92055,7e-05,7.45122]
[1780239376725,44.88,73583.96,0.0,0.92055,7e-05,7.45122]
[1780239376790,44.88,73583.77,0.0,0.92053,7e-05,7.45247]
[1780239381731,44.88,73583.81,0.0,0.92053,7e-05,7.45229]
[1780239381969,44.88,73583.81,0.0,0.92052,7e-05,7.45323]
[1780239386587,44.88,73583.81,0.0,0.92052,7e-05,7.45323]
[1780239386721,44.88,73583.81,0.0,0.92052,7e-05,7.45323]
[1780239387554,44.88,73582.97,0.0,0.92045,7e-05,7.45797]
[1780239387725,44.88,73582.97,0.0,0.92045,7e-05,7.45797]
[1780239387821,44.88,73583.3,0.0,0.92047,7e-05,7.45665]
[1780239393011,44.89,73582.91,0.0,0.92047,7e-05,7.45483]
[1780239398046,44.89,73583.0,0.0,0.92047,7e-05,7.45528]
[1780239404931,44.89,73581.88,0.0,0.92039,7e-05,7.46104]
[1780239404971,44.89,73581.88,0.0,0.92039,7e-05,7.46104]
[1780239405095,44.89,73574.78,0.0,0.91991,7e-05,7.49381]
[1780239406386,44.89,73574.78,0.0,0.91991,7e-05,7.49381]
[1780239406475,44.89,73574.78,0.0,0.91991,7e-05,7.49381]
[1780239406488,44.89,73569.1,0.0,0.91954,7e-05,7.51987]
[1780239413151,44.89,73570.83,0.0,0.91964,7e-05,7.51246]
[1780239418186,44.9,73569.52,0.0,0.91955,7e-05,7.51886]
[1780239422577,44.9,73569.7,0.0,0.91956,7e-05,7.51827]
[1780239422721,44.9,73569.7,0.0,0.91956,7e-05,7.51827]
[1780239432698,44.9,73570.62,0.0,0.91961,7e-05,7.51451]
[1780239432970,44.9,73569.98,0.0,0.91956,7e-05,7.51805]
[1780239434627,44.9,73570.49,0.0,0.9196,7e-05,7.51573]
[1780239434723,44.9,73570.49,0.0,0.9196,7e-05,7.51573]
[1780239434819,44.9,73570.28,0.0,0.91958,7e-05,7.51686]
[1780239441347,44.9,73569.53,0.0,0.91952,7e-05,7.52081]
[1780239446382,44.9,73567.23,0.0,0.91937,7e-05,7.53169]
[1780239447719,44.9,73567.23,0.0,0.91937,7e-05,7.53169]
[1780239450240,44.9,73564.28,0.0,0.91917,7e-05,7.54536]
[1780239450476,44.9,73564.28,0.0,0.91917,7e-05,7.54536]
[1780239450570,44.9,73564.14,0.0,0.91916,7e-05,7.54611]
[1780239456452,44.91,73564.8,0.0,0.91924,7e-05,7.53888]
[1780239461487,44.91,73566.37,0.0,0.91934,7e-05,7.53209]
[1780239462071,44.91,73566.37,0.0,0.91934,7e-05,7.53209]
[1780239465940,44.91,73562.46,0.0,0.91908,7e-05,7.55006]
[1780239470561,44.91,73555.92,0.0,0.91864,7e-05,7.58028]
[1780239472575,44.91,73551.15,0.0,0.91832,7e-05,7.60211]
[1780239473347,44.91,73551.15,0.0,0.91832,7e-05,7.60211]
[1780239473582,44.91,73550.23,0.0,0.91826,7e-05,7.60629]
[1780239475961,44.91,73550.08,0.0,0.91825,7e-05,7.60693]
[1780239476388,44.91,73547.33,0.0,0.91807,7e-05,7.6195]
[1780239476968,44.91,73547.33,0.0,0.91807,7e-05,7.6195]
[1780239476603,44.91,73544.02,0.0,0.91785,7e-05,7.63462]
[1780239478617,44.91,73540.12,0.0,0.91759,7e-05,7.65235]
[1780239479624,44.91,73544.48,0.0,0.91788,7e-05,7.63219]
[1780239480631,44.91,73550.69,0.0,0.9183,7e-05,7.60361]
[1780239482130,44.91,73550.46,0.0,0.91828,7e-05,7.60461]
[1780239482224,44.91,73550.46,0.0,0.91828,7e-05,7.60461]
[1780239482645,44.91,73550.96,0.0,0.91832,7e-05,7.60227]
[1780239483980,44.91,73550.96,0.0,0.91832,7e-05,7.60227]
[1780239486680,44.9,73542.04,0.0,0.91772,7e-05,7.64302]
[1780239487799,44.9,73542.04,0.0,0.91772,7e-05,7.64302]
[1780239487900,44.9,73542.31,0.0,0.91774,7e-05,7.64166]
[1780239489806,44.9,73542.53,0.0,0.91776,7e-05,7.64054]
[1780239489858,44.9,73538.05,0.0,0.91746,7e-05,7.66103]
[1780239491715,44.9,73530.14,0.0,0.91693,7e-05,7.69718]
[1780239493729,44.9,73524.99,0.0,0.91658,7e-05,7.72106]
[1780239495984,44.9,73523.29,0.0,0.91646,7e-05,7.72894]
[1780239496606,44.9,73522.96,0.0,0.91644,7e-05,7.73049]
[1780239496725,44.9,73522.96,0.0,0.91644,7e-05,7.73049]
[1780239496750,44.9,73523.07,0.0,0.91645,7e-05,7.73]
[1780239497770,44.9,73519.14,0.0,0.91618,7e-05,7.74819]
[1780239498368,44.9,73519.14,0.0,0.91618,7e-05,7.74819]
[1780239498772,44.9,73510.1,0.0,0.91556,7e-05,7.79007]
[1780239499779,44.9,73508.56,0.0,0.91546,7e-05,7.79715]
[1780239501923,44.9,73507.84,0.0,0.91541,7e-05,7.80041]
[1780239507986,44.9,73509.81,0.0,0.91555,7e-05,7.79088]
[1780239512870,44.9,73517.92,0.0,0.91615,7e-05,7.74851]
[1780239514884,44.9,73521.68,0.0,0.91641,7e-05,7.73116]
[1780239516156,44.9,73520.42,0.0,0.91632,7e-05,7.73702]
[1780239516223,44.9,73520.42,0.0,0.91632,7e-05,7.73702]
[1780239516898,44.9,73520.53,0.0,0.91633,7e-05,7.73654]
[1780239519590,44.9,73517.68,0.0,0.91613,7e-05,7.74978]
[1780239519847,44.9,73517.68,0.0,0.91613,7e-05,7.74978]
[1780239519920,44.9,73506.98,0.0,0.9154,7e-05,7.79937]
[1780239520068,44.9,73506.98,0.0,0.9154,7e-05,7.79937]
[1780239520164,44.9,73506.98,0.0,0.9154,7e-05,7.79937]
[1780239520286,44.9,73506.98,0.0,0.9154,7e-05,7.79937]
[1780239520927,44.9,73509.71,0.0,0.91559,7e-05,7.78664]
[1780239521934,44.9,73519.34,0.0,0.91625,7e-05,7.74199]
[1780239522886,44.9,73519.34,0.0,0.91625,7e-05,7.74199]
[1780239522941,44.9,73519.84,0.0,0.91628,7e-05,7.7397]
[1780239523366,44.9,73519.84,0.0,0.91628,7e-05,7.7397]
[1780239523467,44.9,73519.84,0.0,0.91628,7e-05,7.7397]
[1780239523952,44.9,73515.41,0.0,0.91598,7e-05,7.76023]
[1780239526870,44.9,73513.43,0.0,0.91584,7e-05,7.76937]
[1780239526973,44.9,73513.43,0.0,0.91584,7e-05,7.76937]
[1780239528579,44.9,73511.9,0.0,0.91574,7e-05,7.77642]
[1780239528718,44.9,73511.9,0.0,0.91574,7e-05,7.77642]
[1780239534018,44.9,73512.18,0.0,0.91576,7e-05,7.77495]
[1780239535016,44.9,73512.18,0.0,0.91576,7e-05,7.77495]
[1780239535025,44.9,73512.25,0.0,0.91576,7e-05,7.7746]
[1780239535227,44.9,73512.25,0.0,0.91576,7e-05,7.7746]
[1780239535537,44.9,73512.25,0.0,0.91576,7e-05,7.7746]
[1780239535718,44.9,73512.25,0.0,0.91576,7e-05,7.7746]
[1780239536510,44.9,73512.58,0.0,0.91579,7e-05,7.77305]
[1780239536718,44.9,73512.58,0.0,0.91579,7e-05,7.77305]
[1780239542563,44.9,73514.03,0.0,0.91589,7e-05,7.76623]
[1780239542723,44.9,73514.03,0.0,0.91589,7e-05,7.76623]
[1780239542725,44.9,73512.87,0.0,0.91581,7e-05,7.77159]
[1780239543920,44.9,73512.87,0.0,0.91581,7e-05,7.77159]
[1780239543973,44.9,73512.87,0.0,0.91581,7e-05,7.77159]
[1780239544989,44.9,73513.02,0.0,0.91582,7e-05,7.77088]
[1780239545218,44.9,73512.97,0.0,0.91582,7e-05,7.77111]
[1780239547947,44.9,73512.45,0.0,0.91578,7e-05,7.77349]
[1780239547974,44.9,73512.45,0.0,0.91578,7e-05,7.77349]
[1780239548048,44.9,73515.3,0.0,0.91598,7e-05,7.76028]
[1780239548886,44.9,73515.3,0.0,0.91598,7e-05,7.76028]
[1780239548973,44.9,73515.3,0.0,0.91598,7e-05,7.76028]
[1780239549072,44.9,73518.33,0.0,0.91618,7e-05,7.74628]
[1780239550130,44.9,73522.89,0.0,0.91649,7e-05,7.72523]
[1780239551137,44.9,73528.43,0.0,0.91687,7e-05,7.69971]
[1780239552523,44.9,73528.43,0.0,0.91687,7e-05,7.69971]
[1780239552720,44.9,73528.43,0.0,0.91687,7e-05,7.69971]
[1780239553039,44.9,73528.43,0.0,0.91687,7e-05,7.69971]
[1780239552817,44.9,73528.8,0.0,0.91689,7e-05,7.69795]
[1780239553221,44.9,73528.8,0.0,0.91689,7e-05,7.69795]
[1780239554158,44.9,73532.56,0.0,0.91715,7e-05,7.68046]
[1780239557494,44.9,73533.56,0.0,0.91722,7e-05,7.67561]
[1780239557722,44.9,73533.56,0.0,0.91722,7e-05,7.67561]
[1780239561822,44.9,73535.43,0.0,0.91735,7e-05,7.66655]
[1780239561980,44.9,73535.43,0.0,0.91735,7e-05,7.66655]
[1780239562024,44.9,73536.33,0.0,0.91742,7e-05,7.6622]
[1780239562325,44.9,73536.33,0.0,0.91742,7e-05,7.6622]
[1780239562469,44.9,73536.33,0.0,0.91742,7e-05,7.6622]
[1780239567249,44.9,73540.58,0.0,0.91771,7e-05,7.6422]
[1780239568258,44.9,73544.57,0.0,0.91798,7e-05,7.62381]
[1780239569329,44.9,73544.57,0.0,0.91798,7e-05,7.62381]
[1780239569474,44.9,73544.57,0.0,0.91798,7e-05,7.62381]
[1780239569541,44.9,73545.47,0.0,0.91804,7e-05,7.61964]
[1780239571110,44.9,73543.99,0.0,0.91794,7e-05,7.62641]
[1780239571280,44.9,73513.66,0.0,0.91593,7e-05,7.76177]
[1780239572287,44.89,73505.22,0.0,0.91535,7e-05,7.80066]
[1780239573294,44.89,73498.11,0.0,0.91487,7e-05,7.83364]
[1780239574686,44.89,73498.11,0.0,0.91487,7e-05,7.83364]
[1780239574747,44.89,73501.49,0.0,0.9151,7e-05,7.81772]
[1780239577323,44.89,73494.0,0.0,0.91459,7e-05,7.8524]
[1780239578329,44.89,73488.9,0.0,0.91424,7e-05,7.87603]
[1780239580501,44.89,73488.05,0.0,0.91418,7e-05,7.87982]
[1780239580724,44.89,73488.05,0.0,0.91418,7e-05,7.87982]
[1780239586385,44.89,73488.46,0.0,0.91423,7e-05,7.87668]
[1780239589406,44.89,73495.9,0.0,0.91475,7e-05,7.84153]
[1780239591421,44.89,73497.61,0.0,0.91487,7e-05,7.83337]
[1780239593435,44.88,73500.6,0.0,0.91508,7e-05,7.81903]
[1780239595181,44.88,73501.43,0.0,0.91514,7e-05,7.81484]
[1780239595222,44.88,73501.43,0.0,0.91514,7e-05,7.81484]
[1780239595283,44.88,73501.43,0.0,0.91515,7e-05,7.81452]
[1780239596936,44.88,73501.43,0.0,0.91515,7e-05,7.81452]
[1780239596970,44.88,73501.43,0.0,0.91515,7e-05,7.81452]
[1780239600485,44.88,73506.97,0.0,0.91554,7e-05,7.78793]
[1780239602500,44.88,73495.72,0.0,0.91477,7e-05,7.84013]
[1780239603865,44.88,73495.72,0.0,0.91477,7e-05,7.84013]
[1780239603974,44.88,73495.72,0.0,0.91477,7e-05,7.84013]
[1780239604075,44.88,73492.9,0.0,0.91458,7e-05,7.85311]
[1780239604786,44.88,73492.9,0.0,0.91458,7e-05,7.85311]
[1780239604970,44.88,73492.9,0.0,0.91458,7e-05,7.85311]
[1780239608541,44.88,73502.7,0.0,0.91526,7e-05,7.80695]
[1780239609648,44.88,73502.7,0.0,0.91526,7e-05,7.80695]
[1780239609723,44.88,73502.7,0.0,0.91526,7e-05,7.80695]
[1780239609761,44.88,73504.89,0.0,0.91541,7e-05,7.79664]
[1780239610330,44.88,73504.89,0.0,0.91541,7e-05,7.79664]
[1780239610469,44.88,73504.89,0.0,0.91541,7e-05,7.79664]
[1780239610559,44.88,73504.86,0.0,0.91541,7e-05,7.79672]
[1780239613580,44.88,73508.05,0.0,0.91563,7e-05,7.78179]
[1780239615609,44.88,73507.85,0.0,0.91562,7e-05,7.78269]
[1780239615723,44.88,73507.85,0.0,0.91562,7e-05,7.78269]
[1780239616608,44.88,73512.64,0.0,0.91595,7e-05,7.76043]
[1780239617615,44.88,73515.42,0.0,0.91614,7e-05,7.74753]
[1780239619630,44.88,73520.08,0.0,0.91645,7e-05,7.72599]
[1780239620635,44.88,73526.8,0.0,0.91691,7e-05,7.69497]
[1780239621616,44.88,73526.8,0.0,0.91691,7e-05,7.69497]
[1780239621644,44.88,73507.46,0.0,0.91559,7e-05,7.78427]
[1780239622651,44.87,73507.3,0.0,0.91559,7e-05,7.78481]
[1780239623658,44.87,73510.17,0.0,0.91578,7e-05,7.7715]
[1780239624665,44.87,73514.52,0.0,0.91609,7e-05,7.75075]
[1780239625334,44.87,73514.52,0.0,0.91609,7e-05,7.75075]
[1780239625672,44.87,73516.62,0.0,0.91624,7e-05,7.74077]
[1780239630722,44.87,73504.53,0.0,0.91542,7e-05,7.79585]
[1780239631727,44.87,73491.37,0.0,0.91456,7e-05,7.85223]
[1780239632734,44.87,73490.02,0.0,0.91447,7e-05,7.85834]
[1780239633779,44.87,73490.02,0.0,0.91447,7e-05,7.85834]
[1780239633873,44.87,73490.0,0.0,0.91447,7e-05,7.85824]
[1780239634501,44.87,73490.0,0.0,0.91447,7e-05,7.85824]
[1780239634759,44.87,73490.93,0.0,0.91454,7e-05,7.85371]
[1780239635766,44.87,73494.36,0.0,0.91478,7e-05,7.83754]
[1780239637532,44.87,73493.51,0.0,0.91472,7e-05,7.84133]
[1780239637719,44.87,73493.51,0.0,0.91472,7e-05,7.84133]
[1780239637785,44.86,73497.61,0.0,0.91501,7e-05,7.82207]
[1780239640095,44.86,73498.66,0.0,0.91508,7e-05,7.81704]
[1780239640100,44.86,73503.11,0.0,0.91539,7e-05,7.79622]
[1780239640225,44.86,73503.11,0.0,0.91539,7e-05,7.79622]
[1780239640951,44.86,73503.11,0.0,0.91539,7e-05,7.79622]
[1780239640971,44.86,73503.11,0.0,0.91539,7e-05,7.79622]
[1780239641052,44.86,73507.05,0.0,0.91566,7e-05,7.77782]
[1780239641813,44.86,73509.74,0.0,0.91585,7e-05,7.76526]
[1780239644222,44.86,73511.47,0.0,0.91597,7e-05,7.75712]
[1780239644470,44.86,73511.47,0.0,0.91597,7e-05,7.75712]
[1780239649869,44.86,73524.29,0.0,0.91686,7e-05,7.69675]
[1780239650876,44.86,73531.95,0.0,0.91738,7e-05,7.66119]
[1780239652425,44.86,73530.88,0.0,0.91731,7e-05,7.66595]
[1780239652472,44.86,73530.88,0.0,0.91731,7e-05,7.66595]
[1780239652890,44.86,73531.37,0.0,0.91735,7e-05,7.66351]
[1780239653570,44.86,73531.37,0.0,0.91735,7e-05,7.66351]
[1780239653719,44.86,73531.37,0.0,0.91735,7e-05,7.66351]
[1780239658935,44.86,73530.84,0.0,0.91732,7e-05,7.66538]
[1780239660949,44.86,73528.05,0.0,0.91713,7e-05,7.67836]
[1780239663005,44.86,73526.14,0.0,0.917,7e-05,7.68722]
[1780239663219,44.86,73526.14,0.0,0.917,7e-05,7.68722]
[1780239663112,44.86,73525.43,0.0,0.91695,7e-05,7.69053]
[1780239663714,44.86,73525.43,0.0,0.91695,7e-05,7.69053]
[1780239663976,44.86,73525.43,0.0,0.91695,7e-05,7.69053]
[1780239664031,44.86,73525.28,0.0,0.91694,7e-05,7.69124]
[1780239665984,44.86,73522.84,0.0,0.91677,7e-05,7.70256]
[1780239666727,44.86,73522.84,0.0,0.91677,7e-05,7.70256]
[1780239666973,44.86,73522.84,0.0,0.91677,7e-05,7.70256]
[1780239667031,44.86,73522.84,0.0,0.91677,7e-05,7.70256]
[1780239667221,44.86,73522.84,0.0,0.91677,7e-05,7.70256]
[1780239667238,44.86,73516.77,0.0,0.91636,7e-05,7.73063]
[1780239674041,44.86,73517.36,0.0,0.9164,7e-05,7.72767]
[1780239675344,44.86,73516.78,0.0,0.91636,7e-05,7.73033]
[1780239675473,44.86,73516.78,0.0,0.91636,7e-05,7.73033]
[1780239676055,44.86,73516.82,0.0,0.91637,7e-05,7.73012]
[1780239676331,44.86,73516.82,0.0,0.91637,7e-05,7.73012]
[1780239676471,44.86,73516.82,0.0,0.91637,7e-05,7.73012]
[1780239679078,44.86,73505.3,0.0,0.91558,7e-05,7.78344]
[1780239679600,44.86,73505.3,0.0,0.91558,7e-05,7.78344]
[1780239680085,44.86,73500.27,0.0,0.91524,7e-05,7.80671]
[1780239681092,44.86,73509.71,0.0,0.91589,7e-05,7.76274]
[1780239682099,44.85,73512.31,0.0,0.91607,7e-05,7.75062]
[1780239682553,44.85,73512.31,0.0,0.91607,7e-05,7.75062]
[1780239683244,44.85,73512.31,0.0,0.91607,7e-05,7.75062]
[1780239683106,44.85,73512.22,0.0,0.91606,7e-05,7.75098]
[1780239688142,44.85,73513.64,0.0,0.91616,7e-05,7.74414]
[1780239691165,44.85,73516.72,0.0,0.91642,7e-05,7.72524]
[1780239696200,44.85,73516.67,0.0,0.91641,7e-05,7.72535]
[1780239697207,44.85,73514.3,0.0,0.91625,7e-05,7.7363]
[1780239698160,44.85,73514.3,0.0,0.91625,7e-05,7.7363]
[1780239698218,44.85,73514.3,0.0,0.91625,7e-05,7.7363]
[1780239698214,44.85,73507.26,0.0,0.91577,7e-05,7.76889]
[1780239699259,44.85,73507.26,0.0,0.91577,7e-05,7.76889]
[1780239699221,44.85,73505.32,0.0,0.91564,7e-05,7.77781]
[1780239699472,44.85,73505.32,0.0,0.91564,7e-05,7.77781]
[1780239705263,44.85,73503.9,0.0,0.91555,7e-05,7.78378]
[1780239707289,44.85,73504.38,0.0,0.91559,7e-05,7.78134]
[1780239707469,44.85,73504.38,0.0,0.91559,7e-05,7.78134]
[1780239708006,44.85,73504.38,0.0,0.91559,7e-05,7.78134]
[1780239708220,44.85,73504.38,0.0,0.91559,7e-05,7.78134]
[1780239708256,44.85,73504.38,0.0,0.91559,7e-05,7.78124]
[1780239713690,44.85,73504.3,0.0,0.91559,7e-05,7.7812]
[1780239713719,44.85,73504.3,0.0,0.91559,7e-05,7.7812]
[1780239713792,44.85,73505.83,0.0,0.9157,7e-05,7.77391]
[1780239714345,44.85,73505.83,0.0,0.9157,7e-05,7.77391]
[1780239714469,44.85,73505.83,0.0,0.9157,7e-05,7.77391]
[1780239718131,44.85,73507.39,0.0,0.9158,7e-05,7.76659]
[1780239719454,44.85,73507.66,0.0,0.91583,7e-05,7.76511]
[1780239719467,44.85,73507.66,0.0,0.91583,7e-05,7.76511]
[1780239719799,44.85,73507.66,0.0,0.91583,7e-05,7.76511]
[1780239719979,44.85,73507.66,0.0,0.91583,7e-05,7.76511]
[1780239720030,44.85,73505.4,0.0,0.91567,7e-05,7.77543]
[1780239724234,44.85,73504.7,0.0,0.91563,7e-05,7.77848]
[1780239723391,44.85,73506.88,0.0,0.91578,7e-05,7.76826]
[1780239724470,44.85,73506.88,0.0,0.91578,7e-05,7.76826]
[1780239725064,44.85,73506.88,0.0,0.91578,7e-05,7.76826]
[1780239725223,44.85,73506.88,0.0,0.91578,7e-05,7.76826]
[1780239725268,44.85,73511.13,0.0,0.91607,7e-05,7.74842]
[1780239728884,44.84,73511.21,0.0,0.91608,7e-05,7.74794]
[1780239729181,44.84,73511.21,0.0,0.91608,7e-05,7.74794]
[1780239729219,44.84,73511.21,0.0,0.91608,7e-05,7.74794]
[1780239729282,44.84,73513.85,0.0,0.91626,7e-05,7.73562]
[1780239729433,44.84,73515.7,0.0,0.91639,7e-05,7.72706]
[1780239730440,44.84,73518.44,0.0,0.91657,7e-05,7.71436]
[1780239735680,44.84,73517.82,0.0,0.91653,7e-05,7.71724]
[1780239735720,44.84,73517.82,0.0,0.91653,7e-05,7.71724]
[1780239741209,44.84,73514.96,0.0,0.91634,7e-05,7.73037]
[1780239741222,44.84,73514.96,0.0,0.91634,7e-05,7.73037]
[1780239746556,44.84,73516.64,0.0,0.91646,7e-05,7.72244]
[1780239751192,44.84,73517.79,0.0,0.91653,7e-05,7.71708]
[1780239751223,44.84,73517.79,0.0,0.91653,7e-05,7.71708]
[1780239756622,44.84,73518.68,0.0,0.91664,7e-05,7.70844]
[1780239759868,44.84,73518.87,0.0,0.91665,7e-05,7.70756]
[1780239759972,44.84,73518.87,0.0,0.91665,7e-05,7.70756]
[1780239763672,44.84,73522.94,0.0,0.91694,7e-05,7.68778]
[1780239765038,44.84,73522.94,0.0,0.91694,7e-05,7.68778]
[1780239765222,44.84,73522.94,0.0,0.91694,7e-05,7.68778]
[1780239765297,44.84,73529.92,0.0,0.91741,7e-05,7.65564]
[1780239765686,44.84,73532.08,0.0,0.91756,7e-05,7.64568]
[1780239767788,44.84,73532.67,0.0,0.9176,7e-05,7.64306]
[1780239771729,44.84,73530.56,0.0,0.91745,7e-05,7.65329]
[1780239772585,44.84,73530.56,0.0,0.91745,7e-05,7.65329]
[1780239772721,44.84,73530.56,0.0,0.91745,7e-05,7.65329]
[1780239772736,44.84,73532.65,0.0,0.91759,7e-05,7.64375]
[1780239773663,44.84,73532.65,0.0,0.91759,7e-05,7.64375]
[1780239774756,44.84,73530.1,0.0,0.91741,7e-05,7.65568]
[1780239776614,44.84,73530.7,0.0,0.91745,7e-05,7.65301]
[1780239776728,44.84,73530.7,0.0,0.91745,7e-05,7.65301]
[1780239776826,44.84,73530.29,0.0,0.91742,7e-05,7.65505]
[1780239781958,44.84,73530.92,0.0,0.91746,7e-05,7.65238]
[1780239784636,44.85,73531.1,0.0,0.91747,7e-05,7.6517]
[1780239784723,44.85,73531.1,0.0,0.91747,7e-05,7.6517]
[1780239786976,44.85,73530.2,0.0,0.91741,7e-05,7.65615]
[1780239787218,44.85,73530.2,0.0,0.91741,7e-05,7.65615]
[1780239787289,44.85,73530.86,0.0,0.91745,7e-05,7.65317]
[1780239791109,44.85,73530.42,0.0,0.91742,7e-05,7.65541]
[1780239791222,44.85,73530.42,0.0,0.91742,7e-05,7.65541]
[1780239798918,44.85,73528.21,0.0,0.91726,7e-05,7.66606]
[1780239803364,44.85,73528.45,0.0,0.91728,7e-05,7.66505]
[1780239803472,44.85,73528.32,0.0,0.91726,7e-05,7.66575]
[1780239804437,44.85,73528.45,0.0,0.91727,7e-05,7.6652]
[1780239804473,44.85,73528.45,0.0,0.91727,7e-05,7.6652]
[1780239809995,44.85,73528.48,0.0,0.91727,7e-05,7.66534]
[1780239816037,44.85,73528.82,0.0,0.91733,7e-05,7.65958]
[1780239816785,44.85,73528.82,0.0,0.91733,7e-05,7.65958]
[1780239816973,44.85,73528.82,0.0,0.91733,7e-05,7.65958]
[1780239821581,44.85,73530.91,0.0,0.91747,7e-05,7.65022]
[1780239821718,44.85,73530.91,0.0,0.91747,7e-05,7.65022]
[1780239822081,44.85,73530.56,0.0,0.91744,7e-05,7.65189]
[1780239826396,44.85,73530.5,0.0,0.91744,7e-05,7.65228]
[1780239826469,44.85,73530.56,0.0,0.91744,7e-05,7.65212]
[1780239833159,44.85,73530.3,0.0,0.91744,7e-05,7.65217]
[1780239838235,44.85,73529.96,0.0,0.91743,7e-05,7.65292]
[1780239838469,44.85,73529.91,0.0,0.91743,7e-05,7.65295]
[1780239845243,44.84,73528.88,0.0,0.91737,7e-05,7.65703]
[1780239845763,44.84,73528.88,0.0,0.91737,7e-05,7.65703]
[1780239845977,44.84,73528.88,0.0,0.91737,7e-05,7.65703]
[1780239846250,44.84,73528.83,0.0,0.91736,7e-05,7.65731]
[1780239846759,44.84,73528.83,0.0,0.91736,7e-05,7.65731]
[1780239846978,44.84,73528.83,0.0,0.91736,7e-05,7.65731]
[1780239852292,44.84,73528.65,0.0,0.91735,7e-05,7.65842]
[1780239856842,44.85,73529.21,0.0,0.91738,7e-05,7.65603]
[1780239856973,44.85,73529.21,0.0,0.91738,7e-05,7.65603]
[1780239858371,44.85,73529.6,0.0,0.91741,7e-05,7.65428]
[1780239858431,44.85,73529.68,0.0,0.91741,7e-05,7.65397]
[1780239858440,44.85,73529.68,0.0,0.91741,7e-05,7.65397]
[1780239864376,44.85,73529.0,0.0,0.91736,7e-05,7.65744]
[1780239872432,44.85,73528.94,0.0,0.91739,7e-05,7.65366]
[1780239872667,44.85,73528.94,0.0,0.91739,7e-05,7.65366]
[1780239872731,44.85,73528.94,0.0,0.91739,7e-05,7.65366]
[1780239873914,44.85,73528.94,0.0,0.91739,7e-05,7.65366]
[1780239873974,44.85,73528.94,0.0,0.91739,7e-05,7.65366]
[1780239874072,44.85,73528.94,0.0,0.91739,7e-05,7.65378]
[1780239878718,44.85,73528.4,0.0,0.91735,7e-05,7.65645]
[1780239878969,44.85,73528.4,0.0,0.91735,7e-05,7.65645]
[1780239882556,44.85,73528.9,0.0,0.91738,7e-05,7.65433]
[1780239882875,44.85,73523.53,0.0,0.91702,7e-05,7.67922]
[1780239884862,44.85,73520.55,0.0,0.91682,7e-05,7.69301]
[1780239884964,44.85,73523.99,0.0,0.91705,7e-05,7.67716]
[1780239886105,44.85,73523.99,0.0,0.91705,7e-05,7.67716]
[1780239891565,44.85,73522.58,0.0,0.91697,7e-05,7.68234]
[1780239894224,44.85,73522.64,0.0,0.91698,7e-05,7.68178]
[1780239898269,44.84,73522.68,0.0,0.917,7e-05,7.68078]
[1780239899621,44.84,73515.22,0.0,0.9165,7e-05,7.71418]
[1780239901588,44.84,73515.06,0.0,0.9165,7e-05,7.7146]
[1780239901719,44.84,73515.06,0.0,0.9165,7e-05,7.7146]
[1780239901821,44.84,73514.19,0.0,0.91644,7e-05,7.7183]
[1780239907686,44.83,73513.31,0.0,0.91641,7e-05,7.72044]
[1780239912721,44.83,73519.61,0.0,0.91686,7e-05,7.68964]
[1780239914735,44.82,73523.66,0.0,0.91715,7e-05,7.67037]
[1780239919770,44.82,73525.53,0.0,0.91729,7e-05,7.66045]
[1780239920779,44.82,73529.01,0.0,0.91753,7e-05,7.64416]
[1780239925814,44.82,73532.07,0.0,0.91775,7e-05,7.62905]
[1780239930849,44.81,73532.42,0.0,0.9178,7e-05,7.62588]
[1780239936891,44.81,73532.26,0.0,0.91785,7e-05,7.62061]
[1780239941926,44.8,73541.64,0.0,0.9185,7e-05,7.57607]
[1780239943940,44.8,73542.1,0.0,0.91854,7e-05,7.57322]
[1780239948975,44.8,73542.28,0.0,0.91858,7e-05,7.57067]
[1780239954010,44.79,73542.79,0.0,0.91864,7e-05,7.56625]
[1780239959045,44.78,73543.22,0.0,0.9187,7e-05,7.56258]
[1780239964080,44.78,73543.57,0.0,0.91874,7e-05,7.55927]
[1780239965097,44.78,73555.43,0.0,0.91953,7e-05,7.50494]
[1780239966097,44.78,73561.47,0.0,0.91994,7e-05,7.47675]
[1780239968974,44.77,73559.34,0.0,0.91981,7e-05,7.48604]
[1780239973146,44.77,73556.17,0.0,0.91961,7e-05,7.49936]
[1780239974105,44.77,73556.17,0.0,0.91961,7e-05,7.49936]
[1780239979205,44.77,73552.52,0.0,0.91939,7e-05,7.51474]
[1780239979219,44.77,73552.52,0.0,0.91939,7e-05,7.51474]
[1780239979306,44.77,73552.66,0.0,0.9194,7e-05,7.51384]
[1780239988252,44.76,73551.37,0.0,0.91935,7e-05,7.51743]
[1780239994295,44.75,73551.49,0.0,0.91942,7e-05,7.51084]
[1780239998323,44.75,73555.94,0.0,0.91973,7e-05,7.48945]
[1780239999330,44.75,73563.24,0.0,0.92022,7e-05,7.45589]
[1780240002351,44.74,73565.31,0.0,0.9204,7e-05,7.44322]
[1780240007386,44.73,73568.07,0.0,0.92064,7e-05,7.42616]
[1780240012421,44.71,73567.59,0.0,0.92067,7e-05,7.42426]
[1780240018016,44.71,73567.38,0.0,0.92066,7e-05,7.42469]
[1780240018463,44.71,73562.82,0.0,0.92037,7e-05,7.4452]
[1780240023498,44.71,73563.43,0.0,0.92042,7e-05,7.44158]
[1780240028533,44.71,73563.78,0.0,0.92046,7e-05,7.43914]
[1780240035582,44.7,73563.13,0.0,0.92043,7e-05,7.44095]
[1780240041626,44.7,73563.15,0.0,0.92044,7e-05,7.43988]
[1780240046659,44.7,73562.91,0.0,0.92044,7e-05,7.44019]
[1780240051693,44.69,73562.24,0.0,0.92045,7e-05,7.438]
[1780240056729,44.69,73563.72,0.0,0.92056,7e-05,7.43047]
[1780240059181,44.69,73563.72,0.0,0.92056,7e-05,7.43047]
[1780240059223,44.69,73563.72,0.0,0.92056,7e-05,7.43047]
[1780240059262,44.69,73564.16,0.0,0.92059,7e-05,7.42804]
[1780240065795,44.69,73564.09,0.0,0.9206,7e-05,7.42754]
[1780240070830,44.69,73561.03,0.0,0.92041,7e-05,7.44081]
[1780240073851,44.68,73557.43,0.0,0.92018,7e-05,7.45678]
[1780240077880,44.68,73551.72,0.0,0.91981,7e-05,7.48221]
[1780240082914,44.68,73548.52,0.0,0.91961,7e-05,7.49584]
[1780240087949,44.68,73547.74,0.0,0.91957,7e-05,7.49827]
[1780240088956,44.68,73552.51,0.0,0.91989,7e-05,7.4762]
[1780240089963,44.67,73558.94,0.0,0.92032,7e-05,7.44661]
[1780240094998,44.67,73565.2,0.0,0.92074,7e-05,7.41733]
[1780240096030,44.67,73565.2,0.0,0.92074,7e-05,7.41733]
[1780240096221,44.67,73565.2,0.0,0.92074,7e-05,7.41733]
[1780240096317,44.67,73566.3,0.0,0.92082,7e-05,7.41208]
[1780240103057,44.67,73565.17,0.0,0.92075,7e-05,7.41667]
[1780240108092,44.67,73565.2,0.0,0.92076,7e-05,7.416]
[1780240113127,44.67,73566.63,0.0,0.92091,7e-05,7.40454]
[1780240115141,44.67,73572.48,0.0,0.92129,7e-05,7.37775]
[1780240120176,44.67,73575.05,0.0,0.92146,7e-05,7.36591]
[1780240128232,44.67,73573.5,0.0,0.92136,7e-05,7.37284]
[1780240129239,44.67,73570.3,0.0,0.92115,7e-05,7.38737]
[1780240134274,44.66,73567.93,0.0,0.921,7e-05,7.39786]
[1780240135570,44.66,73567.93,0.0,0.921,7e-05,7.39786]
[1780240135605,44.66,73559.36,0.0,0.92044,7e-05,7.43687]
[1780240136289,44.66,73556.61,0.0,0.92026,7e-05,7.4493]
[1780240137295,44.66,73551.94,0.0,0.91995,7e-05,7.47051]
[1780240139167,44.66,73550.76,0.0,0.91988,7e-05,7.47573]
[1780240144344,44.66,73544.95,0.0,0.91951,7e-05,7.50104]
[1780240145231,44.66,73544.95,0.0,0.91951,7e-05,7.50104]
[1780240150385,44.65,73544.84,0.0,0.91952,7e-05,7.50011]
[1780240155227,44.65,73544.32,0.0,0.9195,7e-05,7.50153]
[1780240157252,44.65,73547.52,0.0,0.91972,7e-05,7.48638]
[1780240159230,44.65,73549.85,0.0,0.91988,7e-05,7.47529]
[1780240161225,44.65,73549.56,0.0,0.91987,7e-05,7.4762]
[1780240161503,44.65,73549.56,0.0,0.91987,7e-05,7.4762]
[1780240161702,44.65,73549.56,0.0,0.91987,7e-05,7.4762]
[1780240161719,44.65,73549.56,0.0,0.91987,7e-05,7.4762]
[1780240161604,44.65,73549.59,0.0,0.91987,7e-05,7.47586]
[1780240163886,44.65,73549.56,0.0,0.91988,7e-05,7.47559]
[1780240165222,44.65,73549.56,0.0,0.91988,7e-05,7.47559]
[1780240165491,44.64,73553.14,0.0,0.92012,7e-05,7.45879]
[1780240170434,44.64,73555.72,0.0,0.9203,7e-05,7.44649]
[1780240170469,44.64,73555.72,0.0,0.9203,7e-05,7.44649]
[1780240170526,44.64,73555.82,0.0,0.92031,7e-05,7.4457]
[1780240175561,44.64,73554.23,0.0,0.92026,7e-05,7.44773]
[1780240181489,44.64,73552.03,0.0,0.92012,7e-05,7.45708]
[1780240181719,44.64,73552.03,0.0,0.92012,7e-05,7.45708]
[1780240182777,44.64,73552.03,0.0,0.92013,7e-05,7.45673]
[1780240182969,44.64,73552.03,0.0,0.92013,7e-05,7.45673]
[1780240188652,44.63,73552.55,0.0,0.92018,7e-05,7.45319]
[1780240193686,44.63,73552.51,0.0,0.92018,7e-05,7.45265]
[1780240193901,44.63,73552.51,0.0,0.92018,7e-05,7.45265]
[1780240193973,44.63,73552.51,0.0,0.92018,7e-05,7.45265]
[1780240194142,44.63,73552.51,0.0,0.92018,7e-05,7.45265]
[1780240194220,44.63,73552.51,0.0,0.92018,7e-05,7.45265]
[1780240194694,44.63,73552.4,0.0,0.92018,7e-05,7.45302]
[1780240195129,44.63,73552.4,0.0,0.92018,7e-05,7.45302]
[1780240195220,44.63,73552.4,0.0,0.92018,7e-05,7.45302]
[1780240198722,44.63,73555.98,0.0,0.92042,7e-05,7.43615]
[1780240200351,44.63,73556.06,0.0,0.92043,7e-05,7.43568]
[1780240200473,44.63,73556.06,0.0,0.92043,7e-05,7.43568]
[1780240200736,44.63,73556.31,0.0,0.92045,7e-05,7.43443]
[1780240202749,44.63,73553.24,0.0,0.92025,7e-05,7.44825]
[1780240204473,44.63,73552.72,0.0,0.92021,7e-05,7.45051]
[1780240204719,44.63,73552.72,0.0,0.92021,7e-05,7.45051]
[1780240207062,44.63,73552.57,0.0,0.92021,7e-05,7.45083]
[1780240207219,44.63,73552.57,0.0,0.92021,7e-05,7.45083]
[1780240211808,44.62,73554.3,0.0,0.92033,7e-05,7.44246]
[1780240211970,44.62,73554.3,0.0,0.92033,7e-05,7.44246]
[1780240212192,44.62,73554.3,0.0,0.92033,7e-05,7.44246]
[1780240212218,44.62,73554.3,0.0,0.92033,7e-05,7.44246]
[1780240212319,44.62,73553.64,0.0,0.92029,7e-05,7.44527]
[1780240217855,44.62,73553.64,0.0,0.9203,7e-05,7.44476]
[1780240222376,44.62,73555.98,0.0,0.92046,7e-05,7.43376]
[1780240222473,44.62,73555.98,0.0,0.92046,7e-05,7.43376]
[1780240222609,44.62,73555.98,0.0,0.92046,7e-05,7.43376]
[1780240222723,44.62,73555.98,0.0,0.92046,7e-05,7.43376]
[1780240222710,44.62,73554.33,0.0,0.92035,7e-05,7.44113]
[1780240228933,44.62,73552.95,0.0,0.92027,7e-05,7.44685]
[1780240231704,44.62,73553.47,0.0,0.9203,7e-05,7.44437]
[1780240231719,44.62,73553.47,0.0,0.9203,7e-05,7.44437]
[1780240231805,44.62,73553.6,0.0,0.92036,7e-05,7.43912]
[1780240232029,44.62,73553.6,0.0,0.92036,7e-05,7.43912]
[1780240232221,44.62,73553.6,0.0,0.92036,7e-05,7.43912]
[1780240239004,44.62,73556.69,0.0,0.92057,7e-05,7.42447]
[1780240239969,44.62,73556.69,0.0,0.92057,7e-05,7.42447]
[1780240240153,44.62,73556.69,0.0,0.92057,7e-05,7.42447]
[1780240240223,44.62,73556.69,0.0,0.92057,7e-05,7.42447]
[1780240240298,44.62,73556.69,0.0,0.92057,7e-05,7.42434]
[1780240246059,44.61,73556.74,0.0,0.92058,7e-05,7.42379]
[1780240248870,44.61,73555.48,0.0,0.9205,7e-05,7.42941]
[1780240248975,44.61,73555.48,0.0,0.9205,7e-05,7.42941]
[1780240249141,44.61,73555.48,0.0,0.9205,7e-05,7.42941]
[1780240249231,44.61,73555.48,0.0,0.9205,7e-05,7.42941]
[1780240249322,44.61,73554.68,0.0,0.92044,7e-05,7.43299]
[1780240260851,44.61,73554.51,0.0,0.92044,7e-05,7.43352]
[1780240260970,44.61,73554.51,0.0,0.92044,7e-05,7.43352]
[1780240261077,44.61,73554.51,0.0,0.92044,7e-05,7.43352]
[1780240261221,44.61,73554.51,0.0,0.92044,7e-05,7.43352]
[1780240261285,44.61,73554.13,0.0,0.92042,7e-05,7.43455]
[1780240267206,44.61,73553.52,0.0,0.92039,7e-05,7.43685]
[1780240272206,44.61,73553.5,0.0,0.92039,7e-05,7.43678]
[1780240272220,44.61,73553.5,0.0,0.92039,7e-05,7.43678]
[1780240282312,44.61,73555.47,0.0,0.92053,7e-05,7.42677]
[1780240284185,44.61,73555.72,0.0,0.92055,7e-05,7.42556]
[1780240284220,44.61,73555.72,0.0,0.92055,7e-05,7.42556]
[1780240284673,44.61,73555.72,0.0,0.92055,7e-05,7.42556]
[1780240284722,44.61,73555.72,0.0,0.92055,7e-05,7.42556]
[1780240284822,44.6,73553.88,0.0,0.92043,7e-05,7.43384]
[1780240290368,44.6,73553.4,0.0,0.92041,7e-05,7.43557]
[1780240295403,44.6,73553.34,0.0,0.92045,7e-05,7.43101]
[1780240300438,44.6,73553.41,0.0,0.92046,7e-05,7.43034]
[1780240305474,44.6,73553.55,0.0,0.92047,7e-05,7.42935]
[1780240310891,44.6,73553.41,0.0,0.92047,7e-05,7.42976]
[1780240310972,44.6,73553.41,0.0,0.92047,7e-05,7.42976]
[1780240311619,44.6,73553.41,0.0,0.92047,7e-05,7.42976]
[1780240311721,44.6,73553.41,0.0,0.92047,7e-05,7.42976]
[1780240311822,44.6,73553.36,0.0,0.92047,7e-05,7.42974]
[1780240319572,44.6,73552.59,0.0,0.92043,7e-05,7.43253]
[1780240324608,44.59,73552.44,0.0,0.92042,7e-05,7.43274]
[1780240328636,44.59,73545.86,0.0,0.91999,7e-05,7.4625]
[1780240330470,44.59,73544.15,0.0,0.91988,7e-05,7.4702]
[1780240330727,44.59,73544.15,0.0,0.91988,7e-05,7.4702]
[1780240330762,44.59,73544.15,0.0,0.91988,7e-05,7.4702]
[1780240330802,44.59,73544.15,0.0,0.91988,7e-05,7.47006]
[1780240330978,44.59,73544.15,0.0,0.91988,7e-05,7.47006]
[1780240336692,44.59,73545.49,0.0,0.91998,7e-05,7.46307]
[1780240340720,44.59,73549.7,0.0,0.92027,7e-05,7.44325]
[1780240341726,44.59,73552.56,0.0,0.92046,7e-05,7.43006]
[1780240342723,44.59,73552.56,0.0,0.92046,7e-05,7.43006]
[1780240342734,44.59,73553.43,0.0,0.92052,7e-05,7.426]
[1780240342975,44.59,73553.43,0.0,0.92052,7e-05,7.426]
[1780240343155,44.59,73553.43,0.0,0.92052,7e-05,7.426]
[1780240343226,44.59,73553.43,0.0,0.92052,7e-05,7.426]
[1780240343740,44.59,73553.51,0.0,0.92053,7e-05,7.42556]
[1780240346762,44.59,73556.37,0.0,0.92072,7e-05,7.41229]
[1780240350796,44.59,73561.89,0.0,0.92108,7e-05,7.38691]
[1780240352463,44.59,73561.88,0.0,0.92112,7e-05,7.38249]
[1780240352469,44.59,73561.88,0.0,0.92112,7e-05,7.38249]
[1780240352810,44.59,73563.33,0.0,0.92122,7e-05,7.37588]
[1780240352979,44.59,73563.33,0.0,0.92122,7e-05,7.37588]
[1780240358851,44.59,73563.12,0.0,0.92121,7e-05,7.37682]
[1780240364897,44.59,73563.37,0.0,0.92122,7e-05,7.37568]
[1780240366571,44.59,73563.69,0.0,0.92124,7e-05,7.37422]
[1780240366719,44.59,73563.69,0.0,0.92124,7e-05,7.37422]
[1780240366870,44.59,73563.69,0.0,0.92124,7e-05,7.37422]
[1780240366912,44.59,73563.06,0.0,0.9212,7e-05,7.37709]
[1780240366976,44.59,73563.06,0.0,0.9212,7e-05,7.37709]
[1780240375236,44.59,73562.37,0.0,0.92116,7e-05,7.38019]
[1780240375471,44.59,73562.37,0.0,0.92116,7e-05,7.38019]
[1780240375571,44.59,73562.37,0.0,0.92116,7e-05,7.38019]
[1780240375723,44.59,73562.37,0.0,0.92116,7e-05,7.38019]
[1780240375821,44.59,73562.16,0.0,0.92114,7e-05,7.38112]
[1780240381009,44.59,73565.63,0.0,0.92137,7e-05,7.36526]
[1780240382471,44.59,73565.63,0.0,0.92137,7e-05,7.36526]
[1780240382720,44.59,73565.63,0.0,0.92137,7e-05,7.36526]
[1780240382894,44.59,73565.63,0.0,0.92137,7e-05,7.36526]
[1780240382925,44.59,73570.23,0.0,0.92167,7e-05,7.34437]
[1780240382991,44.59,73570.23,0.0,0.92167,7e-05,7.34437]
[1780240387051,44.59,73578.84,0.0,0.92223,7e-05,7.30544]
[1780240388058,44.59,73583.7,0.0,0.92255,6e-05,7.28351]
[1780240389762,44.59,73583.7,0.0,0.92255,6e-05,7.28351]
[1780240389808,44.59,73584.23,0.0,0.92258,6e-05,7.28138]
[1780240390174,44.59,73584.23,0.0,0.92258,6e-05,7.28138]
[1780240390225,44.59,73584.23,0.0,0.92258,6e-05,7.28138]
[1780240389987,44.59,73584.23,0.0,0.92258,6e-05,7.28138]
[1780240393093,44.59,73579.91,0.0,0.92229,6e-05,7.30137]
[1780240394546,44.59,73579.91,0.0,0.92229,6e-05,7.30137]
[1780240396448,44.59,73577.61,0.0,0.92214,7e-05,7.312]
[1780240396470,44.59,73577.61,0.0,0.92214,7e-05,7.312]
[1780240396483,44.59,73578.84,0.0,0.92222,7e-05,7.30662]
[1780240397407,44.59,73578.84,0.0,0.92222,7e-05,7.30662]
[1780240397475,44.59,73578.84,0.0,0.92222,7e-05,7.30662]
[1780240403928,44.59,73578.58,0.0,0.92219,7e-05,7.30822]
[1780240403971,44.59,73578.58,0.0,0.92219,7e-05,7.30822]
[1780240404380,44.59,73578.58,0.0,0.92219,7e-05,7.30822]
[1780240404475,44.59,73578.58,0.0,0.92219,7e-05,7.30822]
[1780240404480,44.59,73577.92,0.0,0.92214,7e-05,7.31164]
[1780240410212,44.59,73578.05,0.0,0.92214,7e-05,7.3116]
[1780240411118,44.59,73578.05,0.0,0.92214,7e-05,7.3116]
[1780240411222,44.59,73578.05,0.0,0.92214,7e-05,7.3116]
[1780240411529,44.59,73578.05,0.0,0.92214,7e-05,7.3116]
[1780240411720,44.59,73578.05,0.0,0.92214,7e-05,7.3116]
[1780240411821,44.6,73578.42,0.0,0.92221,7e-05,7.30571]
[1780240416198,44.6,73577.78,0.0,0.92216,7e-05,7.30897]
[1780240416221,44.6,73577.78,0.0,0.92216,7e-05,7.30897]
[1780240416972,44.6,73577.78,0.0,0.92216,7e-05,7.30897]
[1780240416374,44.6,73574.06,0.0,0.92192,7e-05,7.32598]
[1780240417223,44.6,73574.06,0.0,0.92192,7e-05,7.32598]
[1780240420282,44.6,73568.52,0.0,0.92155,7e-05,7.35149]
[1780240421099,44.6,73568.52,0.0,0.92155,7e-05,7.35149]
[1780240421219,44.6,73568.52,0.0,0.92155,7e-05,7.35149]
[1780240421873,44.6,73568.52,0.0,0.92155,7e-05,7.35149]
[1780240421978,44.6,73568.52,0.0,0.92155,7e-05,7.35149]
[1780240421970,44.6,73566.15,0.0,0.92139,7e-05,7.36236]
[1780240426874,44.6,73564.22,0.0,0.92127,7e-05,7.37123]
[1780240432985,44.6,73563.17,0.0,0.92119,7e-05,7.3761]
[1780240433220,44.6,73563.09,0.0,0.92119,7e-05,7.37647]
[1780240434005,44.6,73563.09,0.0,0.92119,7e-05,7.37647]
[1780240433263,44.6,73563.09,0.0,0.92119,7e-05,7.37647]
[1780240434227,44.6,73563.09,0.0,0.92119,7e-05,7.37647]
[1780240438410,44.6,73565.55,0.0,0.92135,7e-05,7.36529]
[1780240444452,44.6,73566.11,0.0,0.92139,7e-05,7.36286]
[1780240445310,44.6,73566.11,0.0,0.92139,7e-05,7.36286]
[1780240445470,44.6,73566.11,0.0,0.92139,7e-05,7.36286]
[1780240445562,44.6,73565.96,0.0,0.92138,7e-05,7.36358]
[1780240446130,44.6,73565.96,0.0,0.92138,7e-05,7.36358]
[1780240446225,44.6,73565.96,0.0,0.92138,7e-05,7.36358]
[1780240451501,44.6,73565.91,0.0,0.92137,7e-05,7.36389]
[1780240454491,44.6,73565.98,0.0,0.92137,7e-05,7.36361]
[1780240454727,44.6,73565.98,0.0,0.92137,7e-05,7.36361]
[1780240454811,44.6,73566.41,0.0,0.9214,7e-05,7.36167]
[1780240455618,44.6,73566.41,0.0,0.9214,7e-05,7.36167]
[1780240455724,44.6,73566.41,0.0,0.9214,7e-05,7.36167]
[1780240456536,44.6,73569.23,0.0,0.92159,7e-05,7.34888]
[1780240457543,44.6,73575.6,0.0,0.922,7e-05,7.31993]
[1780240458787,44.6,73575.6,0.0,0.922,7e-05,7.31993]
[1780240458976,44.6,73575.6,0.0,0.922,7e-05,7.31993]
[1780240458817,44.6,73574.77,0.0,0.92195,7e-05,7.32382]
[1780240464591,44.6,73574.84,0.0,0.92194,7e-05,7.32397]
[1780240468672,44.6,73574.96,0.0,0.92195,7e-05,7.32365]
[1780240468719,44.6,73574.96,0.0,0.92195,7e-05,7.32365]
[1780240474794,44.6,73575.1,0.0,0.92196,7e-05,7.32323]
[1780240474973,44.6,73575.1,0.0,0.92196,7e-05,7.32323]
[1780240474977,44.6,73575.1,0.0,0.92199,7e-05,7.31907]
[1780240485739,44.61,73575.14,0.0,0.92198,7e-05,7.31974]
[1780240488820,44.61,73575.74,0.0,0.92202,7e-05,7.31717]
[1780240488976,44.61,73575.74,0.0,0.92202,7e-05,7.31717]
[1780240489073,44.61,73577.58,0.0,0.92214,7e-05,7.3089]
[1780240494021,44.61,73578.37,0.0,0.92219,7e-05,7.30562]
[1780240502470,44.61,73576.44,0.0,0.92205,7e-05,7.31539]
[1780240502727,44.61,73576.44,0.0,0.92205,7e-05,7.31539]
[1780240507894,44.61,73573.31,0.0,0.92184,7e-05,7.33011]
[1780240512929,44.61,73572.91,0.0,0.9218,7e-05,7.33229]
[1780240516573,44.61,73573.0,0.0,0.92181,7e-05,7.33203]
[1780240516719,44.61,73573.0,0.0,0.92181,7e-05,7.33203]
[1780240521991,44.62,73572.22,0.0,0.92175,7e-05,7.33605]
[1780240527028,44.62,73572.1,0.0,0.92174,7e-05,7.33693]
[1780240532063,44.62,73572.28,0.0,0.92179,7e-05,7.332]
[1780240533378,44.62,73572.29,0.0,0.92179,7e-05,7.33202]
[1780240533472,44.62,73572.29,0.0,0.92179,7e-05,7.33202]
[1780240540119,44.62,73572.23,0.0,0.92177,7e-05,7.33281]
[1780240545154,44.62,73572.45,0.0,0.92178,7e-05,7.33218]
[1780240555729,44.62,73572.49,0.0,0.92178,7e-05,7.33214]
[1780240555975,44.62,73572.49,0.0,0.92178,7e-05,7.33214]
[1780240563284,44.63,73573.1,0.0,0.92181,7e-05,7.33051]
[1780240568686,44.63,73573.17,0.0,0.92181,7e-05,7.33046]
[1780240568721,44.63,73573.17,0.0,0.92181,7e-05,7.33046]
[1780240577382,44.63,73573.01,0.0,0.92179,7e-05,7.33179]
[1780240578474,44.63,73573.01,0.0,0.92179,7e-05,7.33179]
[1780240578721,44.63,73573.01,0.0,0.92179,7e-05,7.33179]
[1780240589466,44.63,73573.26,0.0,0.9218,7e-05,7.33131]
[1780240590318,44.63,73573.26,0.0,0.9218,7e-05,7.33131]
[1780240590474,44.63,73573.26,0.0,0.9218,7e-05,7.33131]
[1780240590945,44.63,73573.26,0.0,0.9218,7e-05,7.33131]
[1780240591046,44.63,73580.81,0.0,0.92233,6e-05,7.29279]
[1780240596515,44.63,73582.18,0.0,0.92241,6e-05,7.28722]
[1780240603564,44.64,73584.16,0.0,0.92252,6e-05,7.27916]
[1780240605953,44.64,73584.16,0.0,0.92252,6e-05,7.27916]
[1780240605977,44.64,73584.16,0.0,0.92252,6e-05,7.27916]
[1780240614641,44.64,73584.0,0.0,0.92249,6e-05,7.28147]
[1780240616510,44.64,73584.01,0.0,0.92249,6e-05,7.28157]
[1780240616723,44.64,73584.01,0.0,0.92249,6e-05,7.28157]
[1780240620683,44.64,73579.56,0.0,0.92219,7e-05,7.30244]
[1780240621414,44.64,73579.56,0.0,0.92219,7e-05,7.30244]
[1780240621472,44.64,73579.56,0.0,0.92219,7e-05,7.30244]
[1780240621691,44.64,73572.23,0.0,0.92171,7e-05,7.33584]
[1780240622697,44.64,73571.31,0.0,0.92165,7e-05,7.34019]
[1780240626804,44.64,73570.95,0.0,0.92162,7e-05,7.34192]
[1780240626971,44.64,73570.95,0.0,0.92162,7e-05,7.34192]
[1780240627066,44.64,73566.86,0.0,0.92135,7e-05,7.36061]
[1780240629748,44.64,73561.15,0.0,0.92098,7e-05,7.38664]
[1780240632769,44.64,73558.25,0.0,0.92079,7e-05,7.39976]
[1780240634484,44.64,73558.08,0.0,0.92078,7e-05,7.40049]
[1780240634722,44.64,73558.08,0.0,0.92078,7e-05,7.40049]
[1780240635813,44.64,73558.12,0.0,0.92078,7e-05,7.40026]
[1780240635970,44.64,73558.12,0.0,0.92078,7e-05,7.40026]
[1780240636024,44.64,73558.06,0.0,0.92078,7e-05,7.40048]
[1780240641832,44.64,73557.74,0.0,0.92076,7e-05,7.40165]
[1780240644063,44.64,73557.46,0.0,0.92074,7e-05,7.40287]
[1780240644221,44.64,73557.46,0.0,0.92074,7e-05,7.40287]
[1780240653916,44.64,73556.62,0.0,0.92074,7e-05,7.40167]
[1780240655784,44.64,73556.82,0.0,0.92075,7e-05,7.40072]
[1780240655973,44.64,73556.82,0.0,0.92075,7e-05,7.40072]
[1780240657225,44.64,73556.85,0.0,0.92076,7e-05,7.40054]
[1780240656937,44.64,73558.72,0.0,0.92088,7e-05,7.39197]
[1780240657945,44.64,73562.12,0.0,0.9211,7e-05,7.37645]
[1780240663987,44.64,73563.02,0.0,0.92116,7e-05,7.37235]
[1780240669022,44.64,73563.46,0.0,0.92119,7e-05,7.37036]
[1780240670583,44.64,73566.16,0.0,0.92137,7e-05,7.35808]
[1780240670719,44.64,73566.16,0.0,0.92137,7e-05,7.35808]
[1780240671041,44.64,73573.09,0.0,0.92182,7e-05,7.32661]
[1780240676076,44.64,73574.94,0.0,0.92194,7e-05,7.31857]
[1780240677108,44.64,73574.94,0.0,0.92194,7e-05,7.31857]
[1780240677223,44.64,73574.94,0.0,0.92194,7e-05,7.31857]
[1780240677555,44.64,73574.94,0.0,0.92194,7e-05,7.31865]
[1780240677719,44.64,73574.94,0.0,0.92194,7e-05,7.31865]
[1780240677821,44.64,73574.94,0.0,0.92193,7e-05,7.31872]
[1780240680109,44.64,73567.66,0.0,0.92146,7e-05,7.35193]
[1780240683130,44.64,73566.07,0.0,0.92135,7e-05,7.35919]
[1780240686310,44.64,73566.42,0.0,0.92138,7e-05,7.35761]
[1780240686470,44.64,73566.42,0.0,0.92138,7e-05,7.35761]
[1780240692193,44.64,73563.93,0.0,0.92121,7e-05,7.36892]
[1780240692329,44.64,73563.93,0.0,0.92121,7e-05,7.36892]
[1780240692469,44.64,73563.93,0.0,0.92121,7e-05,7.36892]
[1780240693200,44.64,73563.29,0.0,0.92117,7e-05,7.37182]
[1780240698235,44.64,73566.12,0.0,0.92136,7e-05,7.35882]
[1780240699222,44.64,73566.12,0.0,0.92136,7e-05,7.35882]
[1780240703270,44.64,73570.87,0.0,0.92167,7e-05,7.3372]
[1780240703769,44.64,73570.87,0.0,0.92167,7e-05,7.3372]
[1780240703972,44.64,73570.87,0.0,0.92167,7e-05,7.3372]
[1780240704277,44.64,73570.52,0.0,0.92165,7e-05,7.33882]
[1780240708383,44.64,73573.11,0.0,0.92181,7e-05,7.32713]
[1780240708462,44.64,73573.11,0.0,0.92181,7e-05,7.32713]
[1780240708474,44.64,73573.11,0.0,0.92181,7e-05,7.32713]
[1780240708555,44.64,73574.81,0.0,0.92192,7e-05,7.31946]
[1780240711921,44.64,73574.87,0.0,0.92193,7e-05,7.31929]
[1780240711975,44.64,73574.87,0.0,0.92193,7e-05,7.31929]
[1780240712038,44.64,73574.87,0.0,0.92193,7e-05,7.31929]
[1780240712221,44.64,73574.87,0.0,0.92193,7e-05,7.31929]
[1780240712077,44.64,73576.33,0.0,0.92206,7e-05,7.30833]
[1780240716361,44.64,73579.72,0.0,0.92228,6e-05,7.29328]
[1780240721396,44.65,73580.04,0.0,0.92229,6e-05,7.29228]
[1780240726434,44.65,73582.21,0.0,0.92243,6e-05,7.28296]
[1780240732174,44.65,73582.41,0.0,0.92243,6e-05,7.28241]
[1780240732222,44.65,73582.41,0.0,0.92243,6e-05,7.28241]
[1780240737508,44.65,73582.91,0.0,0.92245,6e-05,7.28116]
[1780240739133,44.65,73582.91,0.0,0.92245,6e-05,7.28116]
[1780240741536,44.65,73586.1,0.0,0.92265,6e-05,7.26733]
[1780240743084,44.65,73586.1,0.0,0.92265,6e-05,7.26733]
[1780240748586,44.66,73587.07,0.0,0.9227,6e-05,7.26413]
[1780240753620,44.66,73587.05,0.0,0.92268,6e-05,7.26508]
[1780240756111,44.66,73587.28,0.0,0.9227,6e-05,7.26421]
[1780240756221,44.66,73587.28,0.0,0.9227,6e-05,7.26421]
[1780240756700,44.66,73587.17,0.0,0.92268,6e-05,7.26506]
[1780240756721,44.66,73587.17,0.0,0.92268,6e-05,7.26506]
[1780240756741,44.66,73587.21,0.0,0.92269,6e-05,7.26488]
[1780240761676,44.66,73592.1,0.0,0.92299,6e-05,7.24367]
[1780240763406,44.66,73592.83,0.0,0.92303,6e-05,7.24058]
[1780240763471,44.66,73592.83,0.0,0.92303,6e-05,7.24058]
[1780240769732,44.67,73592.33,0.0,0.92298,6e-05,7.2443]
[1780240774767,44.67,73590.68,0.0,0.9229,6e-05,7.24838]
[1780240777492,44.67,73589.34,0.0,0.92281,6e-05,7.25485]
[1780240777722,44.67,73589.34,0.0,0.92281,6e-05,7.25485]
[1780240777767,44.67,73589.34,0.0,0.92281,6e-05,7.25485]
[1780240777979,44.67,73589.34,0.0,0.92281,6e-05,7.25485]
[1780240778080,44.67,73589.34,0.0,0.9228,6e-05,7.25524]
[1780240786851,44.68,73589.38,0.0,0.92278,6e-05,7.25666]
[1780240791811,44.68,73589.63,0.0,0.92279,6e-05,7.25654]
[1780240791972,44.68,73589.63,0.0,0.92279,6e-05,7.25654]
[1780240797929,44.69,73589.37,0.0,0.92275,6e-05,7.25911]
[1780240803053,44.69,73589.19,0.0,0.92273,6e-05,7.26072]
[1780240803221,44.69,73589.19,0.0,0.92273,6e-05,7.26072]
[1780240803452,44.69,73589.19,0.0,0.92272,6e-05,7.26091]
[1780240803472,44.69,73589.19,0.0,0.92272,6e-05,7.26091]
[1780240804977,44.69,73589.33,0.0,0.92273,6e-05,7.26068]
[1780240811020,44.7,73589.57,0.0,0.92273,6e-05,7.26077]
[1780240814583,44.7,73589.64,0.0,0.92272,6e-05,7.26104]
[1780240814723,44.7,73589.64,0.0,0.92272,6e-05,7.26104]
[1780240820313,44.7,73589.63,0.0,0.92271,6e-05,7.26166]
[1780240826345,44.7,73589.91,0.0,0.92271,6e-05,7.26193]
[1780240826471,44.7,73589.91,0.0,0.92271,6e-05,7.26193]
[1780240826856,44.7,73589.91,0.0,0.92271,6e-05,7.26193]
[1780240826974,44.7,73589.91,0.0,0.92271,6e-05,7.26193]
[1780240827009,44.7,73589.91,0.0,0.92271,6e-05,7.26232]
[1780240837203,44.71,73590.45,0.0,0.92275,6e-05,7.25734]
[1780240837711,44.71,73590.45,0.0,0.92275,6e-05,7.25734]
[1780240837720,44.71,73590.45,0.0,0.92275,6e-05,7.25734]
[1780240843245,44.71,73589.93,0.0,0.9227,6e-05,7.26087]
[1780240847273,44.72,73586.53,0.0,0.92247,6e-05,7.27697]
[1780240848492,44.72,73587.33,0.0,0.92252,6e-05,7.27352]
[1780240848721,44.72,73587.33,0.0,0.92252,6e-05,7.27352]
[1780240849253,44.72,73587.33,0.0,0.92252,6e-05,7.27352]
[1780240849287,44.72,73587.56,0.0,0.92254,6e-05,7.27265]
[1780240849473,44.72,73587.56,0.0,0.92254,6e-05,7.27265]
[1780240856336,44.72,73588.5,0.0,0.92258,6e-05,7.26967]
[1780240857822,44.72,73588.66,0.0,0.92259,6e-05,7.26914]
[1780240857970,44.72,73588.66,0.0,0.92259,6e-05,7.26914]
[1780240863384,44.73,73591.48,0.0,0.92275,6e-05,7.25763]
[1780240868421,44.73,73591.45,0.0,0.92274,6e-05,7.25879]
[1780240868864,44.73,73591.45,0.0,0.92274,6e-05,7.25879]
[1780240868975,44.73,73591.45,0.0,0.92274,6e-05,7.25879]
[1780240869536,44.73,73591.45,0.0,0.92273,6e-05,7.25899]
[1780240869721,44.73,73591.45,0.0,0.92273,6e-05,7.25899]
[1780240870434,44.73,73591.95,0.0,0.92276,6e-05,7.25693]
[1780240876476,44.73,73591.7,0.0,0.92273,6e-05,7.25928]
[1780240877483,44.73,73595.15,0.0,0.92295,6e-05,7.24392]
[1780240878861,44.73,73595.15,0.0,0.92295,6e-05,7.24392]
[1780240878976,44.73,73595.15,0.0,0.92295,6e-05,7.24392]
[1780240884531,44.74,73596.54,0.0,0.92302,6e-05,7.23923]
[1780240889567,44.74,73596.83,0.0,0.92302,6e-05,7.23896]
[1780240894603,44.75,73599.16,0.0,0.9232,6e-05,7.2251]
[1780240897231,44.75,73599.57,0.0,0.92322,6e-05,7.22348]
[1780240897471,44.75,73599.57,0.0,0.92322,6e-05,7.22348]
[1780240898362,44.75,73598.5,0.0,0.92315,6e-05,7.22873]
[1780240898471,44.75,73598.5,0.0,0.92315,6e-05,7.22873]
[1780240898457,44.75,73596.32,0.0,0.923,6e-05,7.23874]
[1780240904674,44.75,73596.39,0.0,0.92299,6e-05,7.23963]
[1780240911723,44.76,73596.58,0.0,0.92298,6e-05,7.24014]
[1780240919779,44.76,73596.47,0.0,0.92296,6e-05,7.24211]
[1780240921793,44.76,73602.94,0.0,0.92337,6e-05,7.21336]
[1780240923039,44.76,73602.94,0.0,0.92337,6e-05,7.21336]
[1780240923221,44.76,73602.94,0.0,0.92337,6e-05,7.21336]
[1780240923678,44.76,73602.8,0.0,0.92335,6e-05,7.21441]
[1780240923723,44.76,73602.8,0.0,0.92335,6e-05,7.21441]
[1780240923895,44.76,73604.3,0.0,0.92345,6e-05,7.20767]
[1780240929849,44.77,73606.41,0.0,0.92356,6e-05,7.19959]
[1780240931886,44.77,73611.73,0.0,0.9239,6e-05,7.17623]
[1780240932888,44.77,73617.11,0.0,0.92424,6e-05,7.15239]
[1780240934456,44.77,73616.56,0.0,0.92419,6e-05,7.15546]
[1780240934818,44.77,73616.56,0.0,0.92419,6e-05,7.15546]
[1780240934973,44.77,73616.56,0.0,0.92419,6e-05,7.15546]
[1780240935357,44.77,73616.56,0.0,0.92419,6e-05,7.15546]
[1780240935477,44.77,73616.56,0.0,0.92419,6e-05,7.15546]
[1780240935454,44.77,73616.49,0.0,0.92418,6e-05,7.15609]
[1780240941951,44.78,73616.05,0.0,0.92413,6e-05,7.15995]
[1780240947224,44.78,73618.58,0.0,0.92429,6e-05,7.14849]
[1780240947469,44.78,73618.58,0.0,0.92429,6e-05,7.14849]
[1780240954108,44.78,73619.91,0.0,0.92442,6e-05,7.13802]
[1780240954220,44.78,73619.91,0.0,0.92442,6e-05,7.13802]
[1780240954228,44.78,73619.91,0.0,0.92442,6e-05,7.13802]
[1780240954470,44.78,73619.91,0.0,0.92442,6e-05,7.13802]
[1780240954322,44.78,73619.94,0.0,0.92442,6e-05,7.13784]
[1780240960077,44.78,73619.54,0.0,0.9244,6e-05,7.13958]
[1780240963174,44.78,73618.97,0.0,0.92436,6e-05,7.14208]
[1780240963222,44.78,73618.97,0.0,0.92436,6e-05,7.14208]
[1780240963768,44.78,73618.77,0.0,0.92435,6e-05,7.14295]
[1780240963974,44.78,73618.77,0.0,0.92435,6e-05,7.14295]
[1780240964104,44.78,73618.85,0.0,0.92435,6e-05,7.14258]
[1780240965112,44.78,73615.59,0.0,0.92415,6e-05,7.15715]
[1780240972161,44.78,73614.83,0.0,0.9241,6e-05,7.1602]
[1780240973207,44.78,73614.83,0.0,0.9241,6e-05,7.1602]
[1780240973222,44.78,73614.83,0.0,0.9241,6e-05,7.1602]
[1780240975758,44.78,73617.46,0.0,0.92427,6e-05,7.14832]
[1780240975970,44.78,73617.46,0.0,0.92427,6e-05,7.14832]
[1780240976405,44.78,73617.64,0.0,0.92428,6e-05,7.1475]
[1780240982269,44.78,73618.05,0.0,0.92431,6e-05,7.14557]
[1780240982472,44.78,73618.05,0.0,0.92431,6e-05,7.14557]
[1780240985351,44.78,73617.72,0.0,0.92429,6e-05,7.147]
[1780240985470,44.78,73617.72,0.0,0.92429,6e-05,7.147]
[1780240985571,44.78,73617.22,0.0,0.92426,6e-05,7.14919]
[1780240990002,44.78,73617.11,0.0,0.92425,6e-05,7.14958]
[1780240990222,44.78,73617.11,0.0,0.92425,6e-05,7.14958]
[1780240996261,44.77,73617.32,0.0,0.92427,6e-05,7.14848]
[1780240996471,44.77,73617.32,0.0,0.92427,6e-05,7.14848]
[1780240996528,44.77,73617.34,0.0,0.92427,6e-05,7.14837]
[1780241000087,44.77,73616.06,0.0,0.92419,6e-05,7.15402]
[1780241000223,44.77,73616.06,0.0,0.92419,6e-05,7.15402]
[1780241004101,44.77,73616.29,0.0,0.92421,6e-05,7.15287]
[1780241004223,44.77,73616.29,0.0,0.92421,6e-05,7.15287]
[1780241004386,44.77,73617.14,0.0,0.92426,6e-05,7.14904]
[1780241009143,44.77,73616.84,0.0,0.92424,6e-05,7.1503]
[1780241009226,44.77,73616.84,0.0,0.92424,6e-05,7.1503]
[1780241014455,44.77,73615.89,0.0,0.92423,6e-05,7.14999]
[1780241015379,44.77,73615.89,0.0,0.92423,6e-05,7.14999]
[1780241015475,44.77,73615.89,0.0,0.92423,6e-05,7.14999]
[1780241016131,44.77,73613.71,0.0,0.92409,6e-05,7.15972]
[1780241016221,44.77,73613.71,0.0,0.92409,6e-05,7.15972]
[1780241016470,44.77,73612.95,0.0,0.92404,6e-05,7.16308]
[1780241021505,44.77,73615.66,0.0,0.92422,6e-05,7.15079]
[1780241021952,44.77,73615.66,0.0,0.92422,6e-05,7.15079]
[1780241021972,44.77,73615.66,0.0,0.92422,6e-05,7.15079]
[1780241026424,44.77,73618.4,0.0,0.92439,6e-05,7.1385]
[1780241026475,44.77,73618.4,0.0,0.92439,6e-05,7.1385]
[1780241026540,44.77,73618.2,0.0,0.92438,6e-05,7.1394]
[1780241027811,44.77,73618.31,0.0,0.92438,6e-05,7.1389]
[1780241027974,44.77,73618.31,0.0,0.92438,6e-05,7.1389]
[1780241033589,44.77,73617.77,0.0,0.92435,6e-05,7.14129]
[1780241036967,44.77,73618.08,0.0,0.92437,6e-05,7.13989]
[1780241037221,44.77,73618.08,0.0,0.92437,6e-05,7.13989]
[1780241037663,44.77,73618.08,0.0,0.92437,6e-05,7.13989]
[1780241037699,44.77,73618.95,0.0,0.92443,6e-05,7.136]
[1780241037724,44.77,73618.95,0.0,0.92443,6e-05,7.136]
[1780241043019,44.77,73621.31,0.0,0.92457,6e-05,7.1255]
[1780241043222,44.77,73621.31,0.0,0.92457,6e-05,7.1255]
[1780241045682,44.77,73623.46,0.0,0.92471,6e-05,7.11594]
[1780241045723,44.77,73624.63,0.0,0.92478,6e-05,7.11075]
[1780241046687,44.77,73625.51,0.0,0.92484,6e-05,7.10687]
[1780241048046,44.77,73625.58,0.0,0.92484,6e-05,7.1066]
[1780241048221,44.77,73625.58,0.0,0.92484,6e-05,7.1066]
[1780241051721,44.77,73629.41,0.0,0.92508,6e-05,7.08975]
[1780241052961,44.77,73629.41,0.0,0.92508,6e-05,7.08975]
[1780241053337,44.77,73629.41,0.0,0.92508,6e-05,7.08975]
[1780241053474,44.77,73629.41,0.0,0.92508,6e-05,7.08975]
[1780241053542,44.77,73631.38,0.0,0.9252,6e-05,7.08114]
[1780241054743,44.77,73634.99,0.0,0.92543,6e-05,7.06518]
[1780241057563,44.77,73636.41,0.0,0.92552,6e-05,7.05898]
[1780241057727,44.77,73636.41,0.0,0.92552,6e-05,7.05898]
[1780241058771,44.78,73642.68,0.0,0.9259,6e-05,7.03144]
[1780241060946,44.78,73644.95,0.0,0.92605,6e-05,7.02129]
[1780241060971,44.78,73644.95,0.0,0.92605,6e-05,7.02129]
[1780241061047,44.78,73645.33,0.0,0.92607,6e-05,7.01952]
[1780241066827,44.77,73643.53,0.0,0.92597,6e-05,7.02692]
[1780241072869,44.77,73643.54,0.0,0.92601,6e-05,7.02248]
[1780241077904,44.77,73645.02,0.0,0.9261,6e-05,7.01618]
[1780241081224,44.77,73645.06,0.0,0.9261,6e-05,7.01618]
[1780241087241,44.78,73645.0,0.0,0.92609,6e-05,7.0167]
[1780241087421,44.78,73645.0,0.0,0.92609,6e-05,7.0167]
[1780241087474,44.78,73645.0,0.0,0.92609,6e-05,7.0167]
[1780241087572,44.78,73645.81,0.0,0.92614,6e-05,7.01322]
[1780241093009,44.78,73646.43,0.0,0.92617,6e-05,7.01078]
[1780241101065,44.78,73645.95,0.0,0.92614,6e-05,7.01333]
[1780241106499,44.78,73646.13,0.0,0.92615,6e-05,7.01227]
[1780241106678,44.78,73646.13,0.0,0.92615,6e-05,7.01227]
[1780241106723,44.78,73646.13,0.0,0.92615,6e-05,7.01227]
[1780241106572,44.78,73646.13,0.0,0.92616,6e-05,7.01192]
[1780241106781,44.78,73646.13,0.0,0.92616,6e-05,7.01192]
[1780241112142,44.78,73646.0,0.0,0.92615,6e-05,7.01275]
[1780241116150,44.78,73646.32,0.0,0.92616,6e-05,7.01149]
[1780241116223,44.78,73646.32,0.0,0.92616,6e-05,7.01149]
[1780241116747,44.78,73646.32,0.0,0.92616,6e-05,7.01149]
[1780241116304,44.78,73646.83,0.0,0.92619,6e-05,7.00934]
[1780241116974,44.78,73646.83,0.0,0.92619,6e-05,7.00934]
[1780241122215,44.78,73647.14,0.0,0.92621,6e-05,7.00828]
[1780241125236,44.78,73642.17,0.0,0.9259,6e-05,7.03049]
[1780241125949,44.78,73642.17,0.0,0.9259,6e-05,7.03049]
[1780241125976,44.78,73642.17,0.0,0.9259,6e-05,7.03049]
[1780241126560,44.78,73642.17,0.0,0.9259,6e-05,7.03049]
[1780241126725,44.78,73642.17,0.0,0.9259,6e-05,7.03049]
[1780241126767,44.78,73641.64,0.0,0.92586,6e-05,7.03292]
[1780241131217,44.78,73641.06,0.0,0.92583,6e-05,7.03556]
[1780241131470,44.78,73641.06,0.0,0.92583,6e-05,7.03556]
[1780241132017,44.78,73641.92,0.0,0.92592,6e-05,7.02738]
[1780241132221,44.78,73641.92,0.0,0.92592,6e-05,7.02738]
[1780241132285,44.78,73640.92,0.0,0.92586,6e-05,7.03184]
[1780241133291,44.78,73636.45,0.0,0.92558,6e-05,7.05169]
[1780241134346,44.78,73636.45,0.0,0.92558,6e-05,7.05169]
[1780241134475,44.78,73636.45,0.0,0.92558,6e-05,7.05169]
[1780241136313,44.78,73640.39,0.0,0.92582,6e-05,7.03416]
[1780241137320,44.78,73643.41,0.0,0.92601,6e-05,7.02078]
[1780241137888,44.78,73643.41,0.0,0.92601,6e-05,7.02078]
[1780241137988,44.78,73643.41,0.0,0.92601,6e-05,7.02078]
[1780241139761,44.78,73644.31,0.0,0.92607,6e-05,7.01683]
[1780241139799,44.78,73645.44,0.0,0.92614,6e-05,7.01187]
[1780241139973,44.78,73645.44,0.0,0.92614,6e-05,7.01187]
[1780241140341,44.78,73648.15,0.0,0.92631,6e-05,6.99992]
[1780241144369,44.78,73652.36,0.0,0.92656,6e-05,6.9816]
[1780241146356,44.78,73653.61,0.0,0.92664,6e-05,6.97597]
[1780241146481,44.78,73653.61,0.0,0.92664,6e-05,6.97597]
[1780241150411,44.78,73657.92,0.0,0.92692,6e-05,6.95646]
[1780241151418,44.78,73660.7,0.0,0.92709,6e-05,6.94414]
[1780241152553,44.78,73660.7,0.0,0.92709,6e-05,6.94414]
[1780241152722,44.78,73660.7,0.0,0.92709,6e-05,6.94414]
[1780241152759,44.78,73660.39,0.0,0.92707,6e-05,6.94546]
[1780241153200,44.78,73660.39,0.0,0.92707,6e-05,6.94546]
[1780241153226,44.78,73660.39,0.0,0.92707,6e-05,6.94546]
[1780241158600,44.78,73658.44,0.0,0.92695,6e-05,6.95384]
[1780241158729,44.78,73658.44,0.0,0.92695,6e-05,6.95384]
[1780241159816,44.78,73659.59,0.0,0.92703,6e-05,6.94872]
[1780241159971,44.78,73659.54,0.0,0.92702,6e-05,6.94889]
[1780241159918,44.78,73659.54,0.0,0.92702,6e-05,6.94889]
[1780241161494,44.78,73656.6,0.0,0.92684,6e-05,6.96176]
[1780241163385,44.78,73657.05,0.0,0.92687,6e-05,6.95971]
[1780241163473,44.78,73657.05,0.0,0.92687,6e-05,6.95971]
[1780241168543,44.78,73656.62,0.0,0.92685,6e-05,6.96127]
[1780241173578,44.78,73658.57,0.0,0.92697,6e-05,6.95238]
[1780241174691,44.78,73658.57,0.0,0.92697,6e-05,6.95238]
[1780241174724,44.78,73658.57,0.0,0.92697,6e-05,6.95238]
[1780241174740,44.78,73659.5,0.0,0.92703,6e-05,6.94823]
[1780241175438,44.78,73659.5,0.0,0.92703,6e-05,6.94823]
[1780241175478,44.78,73659.5,0.0,0.92703,6e-05,6.94823]
[1780241180627,44.77,73659.95,0.0,0.92706,6e-05,6.94603]
[1780241181877,44.77,73660.78,0.0,0.92711,6e-05,6.94235]
[1780241181974,44.77,73660.78,0.0,0.92711,6e-05,6.94235]
[1780241182641,44.77,73667.95,0.0,0.92756,6e-05,6.91078]
[1780241183648,44.77,73672.68,0.0,0.92785,6e-05,6.89004]
[1780241184346,44.77,73672.68,0.0,0.92785,6e-05,6.89004]
[1780241184483,44.77,73672.68,0.0,0.92785,6e-05,6.89004]
[1780241184655,44.78,73668.2,0.0,0.92757,6e-05,6.90977]
[1780241185662,44.78,73660.28,0.0,0.92708,6e-05,6.94465]
[1780241186905,44.78,73659.25,0.0,0.92702,6e-05,6.94917]
[1780241186980,44.78,73659.25,0.0,0.92702,6e-05,6.94917]
[1780241192711,44.77,73659.34,0.0,0.92707,6e-05,6.94424]
[1780241193918,44.77,73658.51,0.0,0.92702,6e-05,6.94788]
[1780241193976,44.77,73658.51,0.0,0.92702,6e-05,6.94788]
[1780241194725,44.77,73657.21,0.0,0.92694,6e-05,6.9536]
[1780241194981,44.77,73657.21,0.0,0.92694,6e-05,6.9536]
[1780241195228,44.77,73657.21,0.0,0.92694,6e-05,6.9536]
[1780241198753,44.77,73651.11,0.0,0.92656,6e-05,6.98037]
[1780241199450,44.77,73651.11,0.0,0.92656,6e-05,6.98037]
[1780241199471,44.77,73651.11,0.0,0.92656,6e-05,6.98037]
[1780241199760,44.77,73649.53,0.0,0.92646,6e-05,6.98727]
[1780241200149,44.77,73649.53,0.0,0.92646,6e-05,6.98727]
[1780241200186,44.77,73649.53,0.0,0.92646,6e-05,6.98727]
[1780241205802,44.77,73647.58,0.0,0.92635,6e-05,6.9953]
[1780241206041,44.77,73647.58,0.0,0.92635,6e-05,6.9953]
[1780241206221,44.77,73647.58,0.0,0.92635,6e-05,6.9953]
[1780241206810,44.77,73639.23,0.0,0.92583,6e-05,7.03217]
[1780241207816,44.77,73638.71,0.0,0.9258,6e-05,7.0343]
[1780241208115,44.77,73638.71,0.0,0.9258,6e-05,7.0343]
[1780241208225,44.77,73638.71,0.0,0.9258,6e-05,7.0343]
[1780241211722,44.77,73637.85,0.0,0.92575,6e-05,7.03756]
[1780241211843,44.77,73639.88,0.0,0.92588,6e-05,7.02837]
[1780241211974,44.77,73639.88,0.0,0.92588,6e-05,7.02837]
[1780241212486,44.77,73639.88,0.0,0.92588,6e-05,7.02837]
[1780241212720,44.77,73639.88,0.0,0.92588,6e-05,7.02837]
[1780241212851,44.77,73641.1,0.0,0.92596,6e-05,7.02279]
[1780241217887,44.77,73641.01,0.0,0.92597,6e-05,7.02235]
[1780241219633,44.77,73641.01,0.0,0.92597,6e-05,7.02235]
[1780241219723,44.77,73641.01,0.0,0.92597,6e-05,7.02235]
[1780241219777,44.76,73640.6,0.0,0.92595,6e-05,7.02382]
[1780241220240,44.76,73640.6,0.0,0.92595,6e-05,7.02382]
[1780241220472,44.76,73640.6,0.0,0.92595,6e-05,7.02382]
[1780241223627,44.76,73640.78,0.0,0.92596,6e-05,7.02267]
[1780241227726,44.76,73641.09,0.0,0.92599,6e-05,7.0206]
[1780241227734,44.76,73641.36,0.0,0.92601,6e-05,7.01906]
[1780241227971,44.76,73641.36,0.0,0.92601,6e-05,7.01906]
[1780241228561,44.76,73641.36,0.0,0.92601,6e-05,7.01906]
[1780241228724,44.76,73641.36,0.0,0.92601,6e-05,7.01906]
[1780241228821,44.76,73641.78,0.0,0.92604,6e-05,7.01703]
[1780241235155,44.76,73641.04,0.0,0.92601,6e-05,7.01964]
[1780241235230,44.76,73641.04,0.0,0.92601,6e-05,7.01964]
[1780241237708,44.76,73641.85,0.0,0.92606,6e-05,7.01556]
[1780241237722,44.76,73644.56,0.0,0.92624,6e-05,7.00326]
[1780241238028,44.76,73648.29,0.0,0.92647,6e-05,6.98675]
[1780241239434,44.76,73648.29,0.0,0.92647,6e-05,6.98675]
[1780241239473,44.76,73648.29,0.0,0.92647,6e-05,6.98675]
[1780241241049,44.75,73652.44,0.0,0.92673,6e-05,6.96808]
[1780241242032,44.75,73652.44,0.0,0.92673,6e-05,6.96808]
[1780241242223,44.75,73652.44,0.0,0.92673,6e-05,6.96808]
[1780241242282,44.75,73655.44,0.0,0.92692,6e-05,6.95476]
[1780241244070,44.75,73650.78,0.0,0.92663,6e-05,6.97521]
[1780241245077,44.75,73648.75,0.0,0.92651,6e-05,6.98409]
[1780241246135,44.75,73648.75,0.0,0.92651,6e-05,6.98409]
[1780241246224,44.75,73648.75,0.0,0.92651,6e-05,6.98409]
[1780241252047,44.75,73648.81,0.0,0.92655,6e-05,6.97952]
[1780241252227,44.75,73648.81,0.0,0.92655,6e-05,6.97952]
[1780241252756,44.75,73648.81,0.0,0.92655,6e-05,6.97952]
[1780241258249,44.76,73648.6,0.0,0.92653,6e-05,6.98115]
[1780241258476,44.76,73648.6,0.0,0.92653,6e-05,6.98115]
[1780241264213,44.76,73648.28,0.0,0.9265,6e-05,6.98337]
[1780241265641,44.76,73648.28,0.0,0.9265,6e-05,6.98337]
[1780241265725,44.76,73648.28,0.0,0.9265,6e-05,6.98337]
[1780241271262,44.76,73648.84,0.0,0.92652,6e-05,6.98168]
[1780241273497,44.76,73648.2,0.0,0.92648,6e-05,6.98463]
[1780241273722,44.76,73648.2,0.0,0.92648,6e-05,6.98463]
[1780241276536,44.76,73649.07,0.0,0.92654,6e-05,6.98044]
[1780241284352,44.76,73649.12,0.0,0.92655,6e-05,6.97925]
[1780241286499,44.76,73648.72,0.0,0.92653,6e-05,6.98091]
[1780241286725,44.76,73648.72,0.0,0.92653,6e-05,6.98091]
[1780241287373,44.76,73646.64,0.0,0.9264,6e-05,6.98989]
[1780241292410,44.75,73645.64,0.0,0.92635,6e-05,6.9937]
[1780241298451,44.75,73645.73,0.0,0.92637,6e-05,6.99257]
[1780241306511,44.75,73646.6,0.0,0.92643,6e-05,6.98771]
[1780241308533,44.75,73646.76,0.0,0.92644,6e-05,6.987]
[1780241308719,44.75,73646.76,0.0,0.92644,6e-05,6.987]
[1780241312552,44.75,73649.09,0.0,0.92664,6e-05,6.97167]
[1780241316557,44.75,73649.13,0.0,0.92664,6e-05,6.97123]
[1780241316722,44.75,73649.13,0.0,0.92664,6e-05,6.97123]
[1780241323628,44.74,73648.62,0.0,0.92662,6e-05,6.97277]
[1780241324228,44.74,73648.62,0.0,0.92662,6e-05,6.97277]
[1780241324475,44.74,73648.62,0.0,0.92662,6e-05,6.97277]
[1780241329671,44.74,73648.94,0.0,0.92665,6e-05,6.97078]
[1780241333863,44.74,73648.84,0.0,0.92665,6e-05,6.97093]
[1780241333964,44.74,73643.45,0.0,0.92631,6e-05,6.99468]
[1780241336746,44.74,73643.19,0.0,0.9263,6e-05,6.99555]
[1780241336872,44.74,73643.19,0.0,0.9263,6e-05,6.99555]
[1780241336954,44.74,73641.18,0.0,0.92618,6e-05,7.00431]
[1780241340906,44.74,73639.84,0.0,0.9261,6e-05,7.00993]
[1780241340952,44.74,73637.73,0.0,0.92597,6e-05,7.01894]
[1780241341263,44.74,73637.73,0.0,0.92597,6e-05,7.01894]
[1780241341483,44.74,73637.73,0.0,0.92597,6e-05,7.01894]
[1780241346790,44.73,73635.72,0.0,0.92586,6e-05,7.02674]
[1780241347120,44.73,73635.72,0.0,0.92586,6e-05,7.02674]
[1780241347222,44.73,73635.72,0.0,0.92586,6e-05,7.02674]
[1780241352832,44.73,73635.81,0.0,0.92588,6e-05,7.02512]
[1780241357867,44.73,73635.63,0.0,0.92589,6e-05,7.0249]
[1780241360087,44.73,73635.78,0.0,0.9259,6e-05,7.02384]
[1780241360224,44.73,73635.78,0.0,0.9259,6e-05,7.02384]
[1780241365923,44.72,73635.67,0.0,0.92591,6e-05,7.02317]
[1780241370958,44.72,73634.6,0.0,0.92586,6e-05,7.02697]
[1780241371357,44.72,73634.6,0.0,0.92586,6e-05,7.02697]
[1780241371475,44.72,73634.6,0.0,0.92586,6e-05,7.02697]
[1780241377000,44.72,73634.06,0.0,0.92588,6e-05,7.0238]
[1780241382037,44.71,73634.89,0.0,0.92594,6e-05,7.01918]
[1780241382941,44.71,73634.89,0.0,0.92594,6e-05,7.01918]
[1780241382970,44.71,73634.89,0.0,0.92594,6e-05,7.01918]
[1780241386738,44.71,73633.6,0.0,0.92587,6e-05,7.02419]
[1780241386974,44.71,73633.6,0.0,0.92587,6e-05,7.02419]
[1780241387072,44.71,73630.19,0.0,0.92566,6e-05,7.03916]
[1780241392107,44.71,73629.46,0.0,0.92562,6e-05,7.04245]
[1780241397347,44.71,73631.05,0.0,0.92571,6e-05,7.03546]
[1780241397473,44.71,73631.05,0.0,0.92571,6e-05,7.03546]
[1780241397504,44.71,73634.41,0.0,0.92592,6e-05,7.02056]
[1780241398152,44.71,73642.98,0.0,0.92646,6e-05,6.98261]
[1780241399374,44.71,73642.98,0.0,0.92646,6e-05,6.98261]
[1780241399474,44.71,73642.98,0.0,0.92646,6e-05,6.98261]
[1780241399527,44.71,73650.06,0.0,0.9269,6e-05,6.95119]
[1780241405202,44.71,73646.67,0.0,0.9267,6e-05,6.96575]
[1780241407231,44.71,73647.7,0.0,0.92676,6e-05,6.9611]
[1780241407474,44.71,73647.7,0.0,0.92676,6e-05,6.9611]
[1780241412321,44.71,73646.41,0.0,0.92668,6e-05,6.96719]
[1780241412469,44.71,73646.41,0.0,0.92668,6e-05,6.96719]
[1780241412790,44.71,73639.42,0.0,0.92624,6e-05,6.99832]
[1780241415277,44.71,73636.96,0.0,0.92608,6e-05,7.00935]
[1780241419131,44.71,73636.42,0.0,0.92605,6e-05,7.01152]
[1780241420722,44.71,73636.16,0.0,0.92604,6e-05,7.01244]
[1780241426354,44.71,73635.5,0.0,0.926,6e-05,7.01536]
[1780241431389,44.71,73635.46,0.0,0.92603,6e-05,7.01132]
[1780241441518,44.71,73635.42,0.0,0.92603,6e-05,7.01157]
[1780241441887,44.71,73633.36,0.0,0.9259,6e-05,7.02061]
[1780241444722,44.71,73632.58,0.0,0.92585,6e-05,7.02411]
[1780241451529,44.71,73634.55,0.0,0.92597,6e-05,7.01559]
[1780241452345,44.71,73634.55,0.0,0.92597,6e-05,7.01559]
[1780241452471,44.71,73634.55,0.0,0.92597,6e-05,7.01559]
[1780241457571,44.71,73635.83,0.0,0.92605,6e-05,7.01019]
[1780241464620,44.71,73635.28,0.0,0.92601,6e-05,7.01299]
[1780241467430,44.71,73635.34,0.0,0.92601,6e-05,7.01282]
[1780241467471,44.71,73635.34,0.0,0.92601,6e-05,7.01282]
[1780241473683,44.71,73635.21,0.0,0.926,6e-05,7.01381]
[1780241479725,44.71,73634.96,0.0,0.92598,6e-05,7.01522]
[1780241480962,44.71,73634.96,0.0,0.92598,6e-05,7.01522]
[1780241480977,44.71,73634.96,0.0,0.92598,6e-05,7.01522]
[1780241486775,44.72,73633.86,0.0,0.92591,6e-05,7.02041]
[1780241489019,44.72,73633.69,0.0,0.92589,6e-05,7.0212]
[1780241489222,44.72,73633.69,0.0,0.92589,6e-05,7.02124]
[1780241491811,44.72,73636.08,0.0,0.92608,6e-05,7.00633]
[1780241496134,44.72,73635.99,0.0,0.92608,6e-05,7.0069]
[1780241496223,44.72,73636.07,0.0,0.92608,6e-05,7.0066]
[1780241497854,44.72,73633.99,0.0,0.92595,6e-05,7.01592]
[1780241503896,44.72,73634.1,0.0,0.92595,6e-05,7.01564]
[1780241513966,44.72,73634.19,0.0,0.92595,6e-05,7.01557]
[1780241514257,44.72,73634.19,0.0,0.92595,6e-05,7.01557]
[1780241514473,44.72,73634.19,0.0,0.92595,6e-05,7.01557]
[1780241520011,44.72,73634.36,0.0,0.92596,6e-05,7.015]
[1780241526051,44.72,73632.67,0.0,0.92585,6e-05,7.02268]
[1780241531085,44.72,73633.5,0.0,0.9259,6e-05,7.0191]
[1780241531996,44.72,73633.5,0.0,0.9259,6e-05,7.0191]
[1780241532220,44.72,73633.5,0.0,0.9259,6e-05,7.0191]
[1780241539141,44.72,73633.67,0.0,0.92591,6e-05,7.01852]
[1780241547198,44.72,73633.85,0.0,0.92592,6e-05,7.01791]
[1780241550852,44.72,73633.78,0.0,0.92592,6e-05,7.01827]
[1780241550973,44.72,73633.78,0.0,0.92592,6e-05,7.01827]
[1780241551226,44.72,73635.84,0.0,0.92608,6e-05,7.00477]
[1780241553240,44.72,73633.74,0.0,0.92595,6e-05,7.01418]
[1780241563310,44.72,73633.26,0.0,0.92594,6e-05,7.01505]
[1780241569352,44.72,73633.15,0.0,0.92594,6e-05,7.01479]
[1780241576401,44.71,73633.23,0.0,0.92596,6e-05,7.01359]
[1780241578688,44.71,73633.23,0.0,0.92596,6e-05,7.01359]
[1780241578720,44.71,73633.23,0.0,0.92596,6e-05,7.01359]
[1780241585464,44.71,73633.28,0.0,0.92598,6e-05,7.0123]
[1780241586470,44.71,73626.14,0.0,0.92553,6e-05,7.04392]
[1780241587478,44.71,73624.36,0.0,0.92542,6e-05,7.05168]
[1780241589489,44.71,73624.44,0.0,0.92543,6e-05,7.05115]
[1780241589720,44.71,73624.44,0.0,0.92543,6e-05,7.05115]
[1780241592513,44.71,73630.52,0.0,0.92582,6e-05,7.02342]
[1780241593520,44.71,73624.01,0.0,0.92541,6e-05,7.05225]
[1780241595133,44.71,73624.01,0.0,0.92541,6e-05,7.05225]
[1780241595221,44.71,73624.01,0.0,0.92541,6e-05,7.05225]
[1780241595234,44.7,73622.24,0.0,0.92531,6e-05,7.05978]
[1780241595534,44.7,73624.34,0.0,0.92544,6e-05,7.05043]
[1780241600569,44.7,73624.14,0.0,0.92544,6e-05,7.0505]
[1780241606612,44.7,73624.55,0.0,0.92548,6e-05,7.04773]
[1780241607619,44.7,73629.29,0.0,0.92578,6e-05,7.02649]
[1780241610212,44.7,73628.22,0.0,0.92571,6e-05,7.03109]
[1780241610222,44.7,73628.22,0.0,0.92571,6e-05,7.03109]
[1780241619918,44.7,73630.41,0.0,0.9259,6e-05,7.01592]
[1780241619972,44.7,73630.41,0.0,0.9259,6e-05,7.01592]
[1780241625745,44.69,73629.96,0.0,0.92589,6e-05,7.01712]
[1780241633801,44.69,73630.32,0.0,0.92592,6e-05,7.01463]
[1780241636796,44.69,73630.32,0.0,0.92592,6e-05,7.01463]
[1780241636981,44.69,73630.32,0.0,0.92592,6e-05,7.01463]
[1780241642864,44.69,73632.95,0.0,0.9261,6e-05,7.00211]
[1780241643814,44.69,73632.95,0.0,0.9261,6e-05,7.00211]
[1780241643974,44.69,73632.95,0.0,0.9261,6e-05,7.00211]
[1780241644074,44.69,73635.43,0.0,0.92625,6e-05,6.99104]
[1780241644564,44.69,73635.43,0.0,0.92625,6e-05,6.99104]
[1780241649913,44.69,73635.42,0.0,0.92626,6e-05,6.99073]
[1780241654948,44.68,73635.81,0.0,0.92629,6e-05,6.9887]
[1780241659983,44.68,73635.91,0.0,0.9263,6e-05,6.98795]
[1780241660424,44.68,73635.91,0.0,0.9263,6e-05,6.98795]
[1780241660474,44.68,73635.91,0.0,0.9263,6e-05,6.98795]
[1780241663004,44.68,73638.79,0.0,0.92648,6e-05,6.975]
[1780241667034,44.68,73640.75,0.0,0.9266,6e-05,6.96618]
[1780241667578,44.68,73640.75,0.0,0.9266,6e-05,6.96618]
[1780241667721,44.68,73640.75,0.0,0.9266,6e-05,6.96618]
[1780241677104,44.68,73641.54,0.0,0.9267,6e-05,6.95807]
[1780241679232,44.68,73642.77,0.0,0.92677,6e-05,6.95261]
[1780241679472,44.68,73642.66,0.0,0.92677,6e-05,6.95309]
[1780241684770,44.68,73642.98,0.0,0.92679,6e-05,6.95163]
[1780241684973,44.68,73642.98,0.0,0.92679,6e-05,6.95163]
[1780241689189,44.68,73644.85,0.0,0.9269,6e-05,6.94331]
[1780241690982,44.68,73645.81,0.0,0.92696,6e-05,6.93907]
[1780241691221,44.68,73645.81,0.0,0.92696,6e-05,6.93907]
[1780241695388,44.68,73647.49,0.0,0.92707,6e-05,6.93169]
[1780241698720,44.68,73649.17,0.0,0.92717,6e-05,6.92435]
[1780241699259,44.68,73652.42,0.0,0.92737,6e-05,6.91005]
[1780241699607,44.68,73652.42,0.0,0.92737,6e-05,6.91005]
[1780241699720,44.68,73652.42,0.0,0.92737,6e-05,6.91005]
[1780241702753,44.68,73652.8,0.0,0.92739,6e-05,6.90855]
[1780241702976,44.68,73652.8,0.0,0.92739,6e-05,6.90855]
[1780241703617,44.68,73652.74,0.0,0.92739,6e-05,6.90887]
[1780241703719,44.68,73652.74,0.0,0.92739,6e-05,6.90887]
[1780241704294,44.68,73652.79,0.0,0.92739,6e-05,6.9087]
[1780241706720,44.68,73652.78,0.0,0.92739,6e-05,6.90885]
[1780241712350,44.68,73650.73,0.0,0.92726,6e-05,6.91819]
[1780241717394,44.69,73653.66,0.0,0.92744,6e-05,6.90545]
[1780241719279,44.69,73653.65,0.0,0.92743,6e-05,6.90555]
[1780241719471,44.69,73653.92,0.0,0.92745,6e-05,6.90441]
[1780241721333,44.69,73654.3,0.0,0.92747,6e-05,6.9028]
[1780241721470,44.69,73654.3,0.0,0.92747,6e-05,6.9028]
[1780241721535,44.69,73654.62,0.0,0.92749,6e-05,6.90145]
[1780241726943,44.69,73655.07,0.0,0.92752,6e-05,6.89974]
[1780241729097,44.69,73654.91,0.0,0.9275,6e-05,6.90058]
[1780241729224,44.69,73654.91,0.0,0.9275,6e-05,6.90058]
[1780241736354,44.69,73654.96,0.0,0.9275,6e-05,6.9005]
[1780241735519,44.69,73649.9,0.0,0.92723,6e-05,6.91882]
[1780241736471,44.69,73649.9,0.0,0.92723,6e-05,6.91882]
[1780241738920,44.69,73648.58,0.0,0.92714,6e-05,6.92471]
[1780241738972,44.69,73648.58,0.0,0.92714,6e-05,6.92471]
[1780241739021,44.69,73648.31,0.0,0.92713,6e-05,6.92595]
[1780241741269,44.69,73648.32,0.0,0.92713,6e-05,6.92591]
[1780241741473,44.69,73649.62,0.0,0.92721,6e-05,6.92024]
[1780241748174,44.69,73648.76,0.0,0.92715,6e-05,6.92417]
[1780241748220,44.69,73648.76,0.0,0.92715,6e-05,6.92417]
[1780241748270,44.69,73643.26,0.0,0.92681,6e-05,6.94867]
[1780241751165,44.69,73641.46,0.0,0.92669,6e-05,6.95678]
[1780241751221,44.69,73641.46,0.0,0.92669,6e-05,6.95678]
[1780241751267,44.69,73641.15,0.0,0.92667,6e-05,6.95842]
[1780241754170,44.69,73642.26,0.0,0.92674,6e-05,6.95364]
[1780241754222,44.69,73642.26,0.0,0.92674,6e-05,6.95364]
[1780241759688,44.69,73638.5,0.0,0.92649,6e-05,6.97109]
[1780241763668,44.7,73638.57,0.0,0.92649,6e-05,6.9711]
[1780241763722,44.7,73638.57,0.0,0.92649,6e-05,6.9711]
[1780241765863,44.7,73638.58,0.0,0.92649,6e-05,6.97126]
[1780241765973,44.7,73638.58,0.0,0.92649,6e-05,6.97126]
[1780241766075,44.7,73638.58,0.0,0.92649,6e-05,6.97147]
[1780241772407,44.7,73639.93,0.0,0.92657,6e-05,6.96597]
[1780241772470,44.7,73639.93,0.0,0.92657,6e-05,6.96597]
[1780241780250,44.7,73637.68,0.0,0.92641,6e-05,6.97678]
[1780241784229,44.7,73637.88,0.0,0.92642,6e-05,6.97609]
[1780241784472,44.7,73637.88,0.0,0.92642,6e-05,6.97609]
[1780241786878,44.7,73637.66,0.0,0.9264,6e-05,6.97754]
[1780241786973,44.7,73637.66,0.0,0.9264,6e-05,6.97754]
[1780241787021,44.7,73637.85,0.0,0.92641,6e-05,6.97687]
[1780241792919,44.7,73637.6,0.0,0.92643,6e-05,6.97401]
[1780241794582,44.71,73635.48,0.0,0.9263,6e-05,6.98349]
[1780241794720,44.71,73635.48,0.0,0.9263,6e-05,6.98349]
[1780241799319,44.71,73635.17,0.0,0.92628,6e-05,6.98502]
[1780241799470,44.71,73635.17,0.0,0.92628,6e-05,6.98502]
[1780241799321,44.71,73635.15,0.0,0.92627,6e-05,6.98538]
[1780241805008,44.71,73635.01,0.0,0.92626,6e-05,6.9864]
[1780241808221,44.71,73633.05,0.0,0.92613,6e-05,6.99522]
[1780241814068,44.71,73630.04,0.0,0.92594,6e-05,7.00881]
[1780241815585,44.71,73630.07,0.0,0.92594,6e-05,7.00871]
[1780241815722,44.71,73630.07,0.0,0.92594,6e-05,7.00871]
[1780241817682,44.71,73630.16,0.0,0.92595,6e-05,7.00838]
[1780241817722,44.71,73630.16,0.0,0.92595,6e-05,7.00838]
[1780241818096,44.71,73630.15,0.0,0.92595,6e-05,7.00846]
[1780241823131,44.71,73630.13,0.0,0.92594,6e-05,7.00871]
[1780241829173,44.71,73629.09,0.0,0.92587,6e-05,7.01352]
[1780241829909,44.71,73629.09,0.0,0.92587,6e-05,7.01352]
[1780241829973,44.71,73629.09,0.0,0.92587,6e-05,7.01352]
[1780241835429,44.71,73628.92,0.0,0.92586,6e-05,7.0144]
[1780241836416,44.71,73629.08,0.0,0.92587,6e-05,7.01372]
[1780241836480,44.71,73629.08,0.0,0.92587,6e-05,7.01372]
[1780241836469,44.71,73629.0,0.0,0.92587,6e-05,7.01411]
[1780241843271,44.71,73631.38,0.0,0.92601,6e-05,7.00387]
[1780241844149,44.71,73631.38,0.0,0.92601,6e-05,7.00387]
[1780241844221,44.71,73631.38,0.0,0.92601,6e-05,7.00387]
[1780241848788,44.71,73629.14,0.0,0.92587,6e-05,7.01408]
[1780241848981,44.71,73629.14,0.0,0.92587,6e-05,7.01408]
[1780241849313,44.71,73629.19,0.0,0.92587,6e-05,7.0139]
[1780241858182,44.71,73629.33,0.0,0.92592,6e-05,7.00898]
[1780241858220,44.71,73629.33,0.0,0.92592,6e-05,7.00898]
[1780241863411,44.72,73628.68,0.0,0.92587,6e-05,7.01263]
[1780241864675,44.72,73628.68,0.0,0.92587,6e-05,7.01263]
[1780241864721,44.72,73628.68,0.0,0.92587,6e-05,7.01263]
[1780241867848,44.72,73626.74,0.0,0.92574,6e-05,7.0215]
[1780241867973,44.72,73626.74,0.0,0.92574,6e-05,7.0215]
[1780241868074,44.72,73626.74,0.0,0.92574,6e-05,7.02156]
[1780241871969,44.72,73625.17,0.0,0.92564,6e-05,7.02871]
[1780241872219,44.72,73625.17,0.0,0.92564,6e-05,7.02871]
[1780241877510,44.72,73622.06,0.0,0.92544,6e-05,7.04277]
[1780241882545,44.72,73621.34,0.0,0.92539,6e-05,7.04612]
[1780241887580,44.72,73621.16,0.0,0.92538,6e-05,7.04706]
[1780241892624,44.72,73621.44,0.0,0.9254,6e-05,7.04596]
[1780241897659,44.72,73621.47,0.0,0.92539,6e-05,7.04598]
[1780241900040,44.72,73621.84,0.0,0.92542,6e-05,7.04436]
[1780241904012,44.72,73621.48,0.0,0.92539,6e-05,7.0461]
[1780241904219,44.72,73621.48,0.0,0.92539,6e-05,7.0461]
[1780241904320,44.72,73621.56,0.0,0.9254,6e-05,7.04581]
[1780241909743,44.72,73621.48,0.0,0.92539,6e-05,7.04635]
[1780241914778,44.72,73620.65,0.0,0.92538,6e-05,7.04581]
[1780241919813,44.72,73620.12,0.0,0.92534,6e-05,7.04835]
[1780241927869,44.72,73620.28,0.0,0.92535,6e-05,7.04792]
[1780241933911,44.72,73619.52,0.0,0.9253,6e-05,7.05153]
[1780241938946,44.72,73616.24,0.0,0.92509,6e-05,7.06632]
[1780241943981,44.72,73621.59,0.0,0.92542,6e-05,7.04253]
[1780241949016,44.73,73622.46,0.0,0.92547,6e-05,7.03896]
[1780241954285,44.73,73623.01,0.0,0.9255,6e-05,7.03678]
[1780241963116,44.73,73623.01,0.0,0.9255,6e-05,7.03745]
[1780241974194,44.73,73623.03,0.0,0.92553,6e-05,7.03368]
[1780241984264,44.73,73623.03,0.0,0.92552,6e-05,7.03429]
[1780241994334,44.73,73623.03,0.0,0.92551,6e-05,7.03486]
[1780242000376,44.74,73622.85,0.0,0.92549,6e-05,7.03598]
[1780242010447,44.74,73622.85,0.0,0.92549,6e-05,7.0365]
[1780242016489,44.74,73622.67,0.0,0.92547,6e-05,7.03759]
[1780242022531,44.74,73620.4,0.0,0.92533,6e-05,7.04798]
[1780242027569,44.74,73617.83,0.0,0.92516,6e-05,7.0595]
[1780242032604,44.74,73617.42,0.0,0.92518,6e-05,7.05699]
[1780242037639,44.74,73615.81,0.0,0.92507,6e-05,7.06426]
[1780242038646,44.74,73610.4,0.0,0.92473,6e-05,7.08841]
[1780242044687,44.74,73610.18,0.0,0.92472,6e-05,7.08929]
[1780242049723,44.74,73609.63,0.0,0.92468,6e-05,7.09173]
[1780242054758,44.74,73609.01,0.0,0.92464,6e-05,7.09452]
[1780242060800,44.74,73609.41,0.0,0.92467,6e-05,7.09282]
[1780242066844,44.74,73609.72,0.0,0.92468,6e-05,7.0916]
[1780242071879,44.74,73609.6,0.0,0.92467,6e-05,7.09231]
[1780242076914,44.74,73610.56,0.0,0.92473,6e-05,7.08822]
[1780242081949,44.74,73609.87,0.0,0.92469,6e-05,7.09153]
[1780242086984,44.74,73609.84,0.0,0.92468,6e-05,7.0919]
[1780242092019,44.74,73610.03,0.0,0.92473,6e-05,7.08687]
[1780242094038,44.74,73599.79,0.0,0.92408,6e-05,7.13277]
[1780242095266,44.74,73599.79,0.0,0.92408,6e-05,7.13277]
[1780242095315,44.74,73582.6,0.0,0.92297,6e-05,7.20998]
[1780242096051,44.74,73583.64,0.0,0.92303,6e-05,7.2055]
[1780242097726,44.74,73583.64,0.0,0.92303,6e-05,7.2055]
[1780242103732,44.74,73587.58,0.0,0.92329,6e-05,7.18738]
[1780242103100,44.74,73582.93,0.0,0.923,6e-05,7.20817]
[1780242107723,44.74,73584.88,0.0,0.92313,6e-05,7.19874]
[1780242110130,44.74,73585.85,0.0,0.9232,6e-05,7.19404]
[1780242110221,44.74,73585.85,0.0,0.9232,6e-05,7.19404]
[1780242110232,44.74,73586.02,0.0,0.92321,6e-05,7.19311]
[1780242116191,44.74,73585.89,0.0,0.92322,6e-05,7.19265]
[1780242119864,44.73,73586.0,0.0,0.92323,6e-05,7.1916]
[1780242119971,44.73,73586.0,0.0,0.92323,6e-05,7.1916]
[1780242125254,44.73,73585.77,0.0,0.92323,6e-05,7.19148]
[1780242130289,44.73,73585.73,0.0,0.92325,6e-05,7.19064]
[1780242135323,44.72,73583.08,0.0,0.92309,6e-05,7.20152]
[1780242138984,44.72,73583.54,0.0,0.92313,6e-05,7.19889]
[1780242139034,44.72,73583.54,0.0,0.92313,6e-05,7.19889]
[1780242139223,44.72,73583.54,0.0,0.92313,6e-05,7.19889]
[1780242139352,44.72,73583.77,0.0,0.92314,6e-05,7.19797]
[1780242145396,44.72,73584.26,0.0,0.92316,6e-05,7.19647]
[1780242151439,44.73,73581.33,0.0,0.923,6e-05,7.20589]
[1780242152025,44.73,73581.33,0.0,0.923,6e-05,7.20589]
[1780242152132,44.73,73581.33,0.0,0.923,6e-05,7.20589]
[1780242152228,44.73,73581.33,0.0,0.923,6e-05,7.20589]
[1780242152446,44.73,73580.73,0.0,0.92296,6e-05,7.20869]
[1780242154460,44.73,73576.17,0.0,0.92267,6e-05,7.22941]
[1780242157399,44.73,73576.29,0.0,0.92267,6e-05,7.229]
[1780242157445,44.73,73576.29,0.0,0.92267,6e-05,7.229]
[1780242157475,44.73,73576.29,0.0,0.92267,6e-05,7.229]
[1780242157481,44.73,73576.01,0.0,0.92265,6e-05,7.23032]
[1780242162516,44.73,73574.52,0.0,0.92255,6e-05,7.2373]
[1780242168558,44.73,73573.81,0.0,0.9225,7e-05,7.24079]
[1780242172413,44.73,73573.41,0.0,0.92247,7e-05,7.24276]
[1780242172469,44.73,73573.41,0.0,0.92247,7e-05,7.24276]
[1780242172625,44.73,73573.41,0.0,0.92247,7e-05,7.24276]
[1780242172720,44.73,73573.41,0.0,0.92247,7e-05,7.24276]
[1780242172822,44.73,73573.22,0.0,0.92246,7e-05,7.24367]
[1780242178628,44.73,73571.58,0.0,0.92235,7e-05,7.25143]
[1780242180642,44.73,73565.96,0.0,0.92198,7e-05,7.27705]
[1780242181649,44.73,73562.87,0.0,0.92178,7e-05,7.29114]
[1780242183691,44.73,73561.51,0.0,0.92169,7e-05,7.29739]
[1780242183727,44.73,73561.51,0.0,0.92169,7e-05,7.29739]
[1780242183751,44.73,73561.51,0.0,0.92169,7e-05,7.29739]
[1780242183823,44.73,73560.43,0.0,0.92161,7e-05,7.30236]
[1780242183976,44.73,73560.43,0.0,0.92161,7e-05,7.30236]
[1780242189705,44.73,73558.53,0.0,0.92149,7e-05,7.31122]
[1780242190712,44.73,73554.63,0.0,0.92123,7e-05,7.32898]
[1780242191719,44.73,73551.15,0.0,0.921,7e-05,7.34487]
[1780242192772,44.73,73551.15,0.0,0.921,7e-05,7.34487]
[1780242192777,44.73,73551.15,0.0,0.921,7e-05,7.34487]
[1780242192813,44.73,73550.16,0.0,0.92093,7e-05,7.34942]
[1780242192973,44.73,73550.16,0.0,0.92093,7e-05,7.34942]
[1780242196754,44.74,73544.83,0.0,0.92058,7e-05,7.37383]
[1780242201540,44.73,73542.91,0.0,0.92045,7e-05,7.38252]
[1780242201595,44.73,73542.91,0.0,0.92045,7e-05,7.38252]
[1780242201724,44.73,73542.91,0.0,0.92045,7e-05,7.38252]
[1780242201789,44.73,73543.14,0.0,0.92047,7e-05,7.38145]
[1780242205817,44.73,73539.74,0.0,0.92024,7e-05,7.39688]
[1780242206824,44.73,73534.33,0.0,0.91988,7e-05,7.42155]
[1780242209934,44.74,73534.72,0.0,0.9199,7e-05,7.42014]
[1780242209979,44.74,73534.35,0.0,0.91988,7e-05,7.42201]
[1780242209997,44.74,73534.35,0.0,0.91988,7e-05,7.42201]
[1780242210222,44.74,73534.35,0.0,0.91988,7e-05,7.42201]
[1780242210852,44.74,73532.41,0.0,0.91974,7e-05,7.43105]
[1780242215887,44.74,73531.85,0.0,0.91974,7e-05,7.42991]
[1780242218881,44.74,73531.36,0.0,0.9197,7e-05,7.43219]
[1780242218908,44.74,73530.41,0.0,0.91964,7e-05,7.43643]
[1780242218980,44.74,73530.41,0.0,0.91964,7e-05,7.43643]
[1780242219915,44.74,73528.85,0.0,0.91954,7e-05,7.44345]
[1780242224949,44.74,73527.65,0.0,0.91946,7e-05,7.44904]
[1780242225713,44.74,73527.65,0.0,0.91946,7e-05,7.44904]
[1780242225725,44.74,73527.65,0.0,0.91946,7e-05,7.44904]
[1780242225763,44.74,73527.65,0.0,0.91946,7e-05,7.44904]
[1780242225777,44.74,73527.65,0.0,0.91946,7e-05,7.44916]
[1780242225984,44.74,73527.65,0.0,0.91946,7e-05,7.44916]
[1780242229985,44.74,73522.63,0.0,0.91911,7e-05,7.47259]
[1780242230992,44.74,73515.68,0.0,0.91864,7e-05,7.50458]
[1780242232481,44.74,73515.68,0.0,0.91864,7e-05,7.50458]
[1780242232575,44.74,73515.68,0.0,0.91864,7e-05,7.50458]
[1780242232724,44.74,73515.68,0.0,0.91864,7e-05,7.50458]
[1780242232730,44.74,73516.04,0.0,0.91867,7e-05,7.50299]
[1780242238041,44.74,73516.21,0.0,0.91868,7e-05,7.50237]
[1780242239048,44.74,73524.83,0.0,0.91926,7e-05,7.46285]
[1780242240055,44.74,73525.57,0.0,0.9193,7e-05,7.45957]
[1780242241065,44.74,73528.66,0.0,0.91951,7e-05,7.44553]
[1780242243895,44.74,73531.16,0.0,0.91968,7e-05,7.43397]
[1780242243955,44.74,73531.16,0.0,0.91968,7e-05,7.43397]
[1780242243076,44.74,73525.88,0.0,0.91933,7e-05,7.45804]
[1780242244083,44.74,73525.68,0.0,0.91931,7e-05,7.45882]
[1780242249120,44.74,73524.76,0.0,0.91926,7e-05,7.46236]
[1780242250160,44.74,73524.76,0.0,0.91926,7e-05,7.46236]
[1780242250165,44.74,73524.76,0.0,0.91926,7e-05,7.46236]
[1780242250224,44.74,73524.76,0.0,0.91926,7e-05,7.46236]
[1780242250262,44.74,73524.83,0.0,0.91927,7e-05,7.46189]
[1780242252142,44.74,73530.9,0.0,0.91968,7e-05,7.43379]
[1780242255686,44.74,73533.46,0.0,0.91985,7e-05,7.42222]
[1780242255729,44.74,73533.46,0.0,0.91985,7e-05,7.42222]
[1780242255784,44.74,73531.65,0.0,0.91972,7e-05,7.43096]
[1780242259193,44.74,73526.88,0.0,0.9194,7e-05,7.4532]
[1780242263140,44.74,73526.78,0.0,0.91939,7e-05,7.45376]
[1780242263219,44.74,73526.78,0.0,0.91939,7e-05,7.45376]
[1780242264228,44.74,73531.96,0.0,0.91973,7e-05,7.43042]
[1780242265442,44.74,73531.96,0.0,0.91973,7e-05,7.43042]
[1780242265473,44.74,73531.96,0.0,0.91973,7e-05,7.43042]
[1780242265544,44.74,73540.59,0.0,0.92031,7e-05,7.3908]
[1780242270867,44.74,73540.69,0.0,0.92032,7e-05,7.39015]
[1780242270978,44.74,73540.69,0.0,0.92032,7e-05,7.39015]
[1780242273291,44.74,73538.49,0.0,0.92022,7e-05,7.39545]
[1780242278326,44.74,73540.98,0.0,0.92039,7e-05,7.38373]
[1780242283361,44.74,73541.17,0.0,0.9204,7e-05,7.38256]
[1780242286562,44.74,73543.91,0.0,0.92059,7e-05,7.36996]
[1780242286695,44.74,73543.91,0.0,0.92059,7e-05,7.36996]
[1780242286723,44.74,73543.91,0.0,0.92059,7e-05,7.36996]
[1780242286739,44.74,73544.42,0.0,0.92062,7e-05,7.36755]
[1780242288396,44.74,73539.26,0.0,0.92028,7e-05,7.39105]
[1780242289403,44.74,73535.87,0.0,0.92006,7e-05,7.40649]
[1780242291890,44.74,73535.91,0.0,0.92006,7e-05,7.40624]
[1780242291941,44.74,73535.91,0.0,0.92006,7e-05,7.40624]
[1780242291973,44.74,73535.91,0.0,0.92006,7e-05,7.40624]
[1780242291916,44.74,73535.28,0.0,0.92002,7e-05,7.40894]
[1780242292424,44.74,73535.88,0.0,0.92006,7e-05,7.4062]
[1780242298466,44.74,73536.12,0.0,0.92008,7e-05,7.40461]
[1780242303847,44.73,73536.17,0.0,0.92009,7e-05,7.40402]
[1780242303958,44.73,73536.17,0.0,0.92009,7e-05,7.40402]
[1780242303973,44.73,73536.17,0.0,0.92009,7e-05,7.40402]
[1780242303948,44.73,73536.3,0.0,0.9201,7e-05,7.40336]
[1780242304057,44.73,73536.3,0.0,0.9201,7e-05,7.40336]
[1780242313571,44.74,73537.5,0.0,0.92016,7e-05,7.39906]
[1780242315485,44.74,73539.19,0.0,0.92027,7e-05,7.39156]
[1780242315570,44.74,73539.19,0.0,0.92027,7e-05,7.39156]
[1780242315726,44.74,73539.19,0.0,0.92027,7e-05,7.39156]
[1780242315821,44.74,73539.19,0.0,0.92027,7e-05,7.39178]
[1780242320931,44.74,73539.06,0.0,0.92026,7e-05,7.39248]
[1780242326662,44.74,73539.2,0.0,0.92027,7e-05,7.39159]
[1780242330332,44.74,73541.6,0.0,0.92043,7e-05,7.38054]
[1780242330475,44.74,73541.6,0.0,0.92043,7e-05,7.38054]
[1780242330517,44.74,73541.6,0.0,0.92043,7e-05,7.38054]
[1780242330726,44.74,73541.6,0.0,0.92043,7e-05,7.38054]
[1780242330727,44.74,73542.8,0.0,0.92051,7e-05,7.37505]
[1780242337043,44.74,73544.1,0.0,0.92064,7e-05,7.36465]
[1780242338119,44.74,73542.21,0.0,0.92052,7e-05,7.37327]
[1780242338223,44.74,73542.21,0.0,0.92052,7e-05,7.37327]
[1780242338290,44.74,73542.21,0.0,0.92052,7e-05,7.37327]
[1780242338477,44.74,73542.21,0.0,0.92052,7e-05,7.37327]
[1780242338746,44.74,73542.22,0.0,0.92052,7e-05,7.37321]
[1780242344788,44.74,73542.86,0.0,0.92056,7e-05,7.37027]
[1780242347613,44.74,73542.95,0.0,0.92057,7e-05,7.36985]
[1780242347723,44.74,73542.95,0.0,0.92057,7e-05,7.36985]
[1780242347727,44.74,73542.95,0.0,0.92057,7e-05,7.36985]
[1780242347975,44.74,73542.95,0.0,0.92057,7e-05,7.36985]
[1780242348073,44.74,73542.95,0.0,0.92057,7e-05,7.36984]
[1780242352844,44.74,73545.53,0.0,0.92074,7e-05,7.35807]
[1780242354036,44.74,73545.53,0.0,0.92074,7e-05,7.35807]
[1780242354072,44.74,73545.85,0.0,0.92076,7e-05,7.35662]
[1780242354211,44.74,73545.85,0.0,0.92076,7e-05,7.35662]
[1780242354221,44.74,73545.85,0.0,0.92076,7e-05,7.35662]
[1780242354858,44.74,73545.98,0.0,0.92077,7e-05,7.35605]
[1780242361063,44.74,73546.21,0.0,0.92078,7e-05,7.35503]
[1780242362197,44.74,73546.24,0.0,0.92078,7e-05,7.35495]
[1780242362224,44.74,73546.24,0.0,0.92078,7e-05,7.35495]
[1780242362442,44.74,73546.24,0.0,0.92078,7e-05,7.35495]
[1780242362473,44.74,73546.24,0.0,0.92078,7e-05,7.35495]
[1780242362915,44.74,73546.31,0.0,0.92079,7e-05,7.35466]
[1780242367119,44.74,73548.52,0.0,0.92093,7e-05,7.34466]
[1780242367224,44.74,73548.52,0.0,0.92093,7e-05,7.34466]
[1780242367275,44.74,73548.52,0.0,0.92093,7e-05,7.34466]
[1780242367473,44.74,73548.52,0.0,0.92093,7e-05,7.34466]
[1780242367950,44.74,73548.93,0.0,0.92096,7e-05,7.34282]
[1780242371978,44.74,73551.94,0.0,0.92116,7e-05,7.32927]
[1780242379115,44.74,73552.01,0.0,0.92116,7e-05,7.32932]
[1780242379221,44.74,73552.01,0.0,0.92116,7e-05,7.32932]
[1780242379602,44.74,73552.01,0.0,0.92116,7e-05,7.32932]
[1780242379739,44.74,73552.01,0.0,0.92116,7e-05,7.32932]
[1780242380035,44.74,73553.44,0.0,0.92125,7e-05,7.32288]
[1780242384644,44.74,73553.78,0.0,0.92126,7e-05,7.32213]
[1780242384720,44.74,73553.78,0.0,0.92126,7e-05,7.32213]
[1780242384818,44.74,73553.78,0.0,0.92126,7e-05,7.32213]
[1780242384974,44.74,73553.78,0.0,0.92126,7e-05,7.32213]
[1780242385069,44.74,73553.71,0.0,0.92125,7e-05,7.32278]
[1780242390106,44.75,73555.69,0.0,0.92137,7e-05,7.31475]
[1780242392482,44.75,73556.37,0.0,0.92145,7e-05,7.30732]
[1780242392596,44.75,73556.37,0.0,0.92145,7e-05,7.30732]
[1780242392723,44.75,73556.37,0.0,0.92145,7e-05,7.30732]
[1780242393127,44.75,73556.39,0.0,0.92145,7e-05,7.30728]
[1780242402744,44.75,73556.46,0.0,0.92146,7e-05,7.30707]
[1780242402973,44.75,73556.46,0.0,0.92146,7e-05,7.30707]
[1780242403074,44.75,73556.99,0.0,0.92149,7e-05,7.30507]
[1780242403282,44.75,73556.99,0.0,0.92149,7e-05,7.30507]
[1780242403475,44.75,73556.99,0.0,0.92149,7e-05,7.30507]
[1780242409240,44.75,73557.55,0.0,0.92152,7e-05,7.30284]
[1780242412360,44.75,73558.23,0.0,0.92156,7e-05,7.29985]
[1780242415100,44.75,73558.26,0.0,0.92156,7e-05,7.29977]
[1780242415223,44.75,73558.29,0.0,0.92156,7e-05,7.29974]
[1780242421325,44.75,73559.15,0.0,0.92163,7e-05,7.29517]
[1780242426377,44.75,73559.08,0.0,0.92163,7e-05,7.29511]
[1780242426471,44.75,73559.08,0.0,0.92163,7e-05,7.29511]
[1780242428374,44.75,73561.37,0.0,0.92179,7e-05,7.28424]
[1780242433409,44.74,73561.4,0.0,0.9218,7e-05,7.28354]
[1780242435320,44.74,73561.88,0.0,0.92183,7e-05,7.28125]
[1780242435503,44.74,73561.88,0.0,0.92183,7e-05,7.28125]
[1780242436430,44.74,73564.03,0.0,0.92197,7e-05,7.27131]
[1780242439451,44.74,73566.21,0.0,0.92212,7e-05,7.2612]
[1780242442884,44.74,73567.61,0.0,0.92221,7e-05,7.25474]
[1780242443720,44.74,73567.31,0.0,0.92219,7e-05,7.25598]
[1780242449521,44.74,73568.28,0.0,0.92226,7e-05,7.25123]
[1780242454556,44.74,73567.9,0.0,0.92229,7e-05,7.24804]
[1780242456582,44.74,73567.9,0.0,0.92229,7e-05,7.24804]
[1780242457033,44.74,73567.9,0.0,0.92229,7e-05,7.24804]
[1780242457720,44.74,73568.92,0.0,0.92236,7e-05,7.24276]
[1780242457821,44.74,73568.92,0.0,0.92237,7e-05,7.24254]
[1780242461609,44.73,73574.5,0.0,0.92274,6e-05,7.2167]
[1780242464289,44.73,73577.42,0.0,0.92293,6e-05,7.20313]
[1780242464470,44.73,73577.42,0.0,0.92293,6e-05,7.20313]
[1780242464630,44.73,73579.08,0.0,0.92304,6e-05,7.19548]
[1780242468659,44.73,73582.53,0.0,0.92327,6e-05,7.17934]
[1780242471720,44.73,73583.75,0.0,0.92336,6e-05,7.1735]
[1780242476714,44.73,73580.47,0.0,0.92316,6e-05,7.18761]
[1780242481560,44.73,73582.1,0.0,0.92327,6e-05,7.17982]
[1780242481720,44.73,73582.1,0.0,0.92327,6e-05,7.17982]
[1780242482173,44.73,73582.1,0.0,0.92327,6e-05,7.17982]
[1780242482220,44.73,73582.1,0.0,0.92327,6e-05,7.17982]
[1780242482756,44.73,73582.55,0.0,0.9233,6e-05,7.17759]
[1780242487791,44.72,73580.38,0.0,0.92317,6e-05,7.18685]
[1780242488909,44.72,73580.38,0.0,0.92317,6e-05,7.18685]
[1780242488973,44.72,73580.38,0.0,0.92317,6e-05,7.18685]
[1780242494841,44.72,73573.81,0.0,0.92275,6e-05,7.21584]
[1780242495960,44.72,73573.81,0.0,0.92275,6e-05,7.21584]
[1780242495978,44.72,73573.81,0.0,0.92275,6e-05,7.21584]
[1780242496102,44.72,73573.81,0.0,0.92275,6e-05,7.21584]
[1780242496221,44.72,73573.81,0.0,0.92275,6e-05,7.21584]
[1780242496203,44.72,73572.07,0.0,0.92264,7e-05,7.22355]
[1780242501890,44.72,73567.51,0.0,0.92235,7e-05,7.24319]
[1780242505360,44.72,73568.18,0.0,0.9224,7e-05,7.23981]
[1780242505475,44.72,73568.18,0.0,0.9224,7e-05,7.23981]
[1780242510954,44.71,73571.36,0.0,0.92263,7e-05,7.22431]
[1780242514982,44.71,73567.91,0.0,0.92245,7e-05,7.23482]
[1780242515556,44.71,73567.91,0.0,0.92245,7e-05,7.23482]
[1780242515723,44.71,73567.91,0.0,0.92245,7e-05,7.23482]
[1780242516002,44.71,73567.91,0.0,0.92245,7e-05,7.23482]
[1780242516221,44.71,73567.91,0.0,0.92245,7e-05,7.23482]
[1780242516012,44.71,73567.77,0.0,0.92245,7e-05,7.23528]
[1780242521024,44.71,73566.82,0.0,0.9224,7e-05,7.2387]
[1780242525158,44.71,73566.61,0.0,0.92239,7e-05,7.23912]
[1780242525223,44.71,73566.61,0.0,0.92239,7e-05,7.23912]
[1780242531094,44.7,73567.42,0.0,0.92246,7e-05,7.23426]
[1780242536129,44.7,73570.89,0.0,0.9227,7e-05,7.21776]
[1780242537514,44.7,73570.72,0.0,0.92269,7e-05,7.21839]
[1780242537723,44.7,73570.72,0.0,0.92269,7e-05,7.21839]
[1780242538173,44.7,73570.72,0.0,0.92269,7e-05,7.21839]
[1780242538220,44.7,73570.72,0.0,0.92269,7e-05,7.21839]
[1780242538275,44.7,73570.8,0.0,0.92269,7e-05,7.21788]
[1780242542357,44.7,73572.89,0.0,0.92284,6e-05,7.20792]
[1780242542475,44.7,73572.89,0.0,0.92284,6e-05,7.20792]
[1780242547206,44.7,73567.92,0.0,0.92252,7e-05,7.2297]
[1780242550227,44.69,73561.19,0.0,0.92209,7e-05,7.25965]
[1780242551234,44.69,73556.91,0.0,0.92181,7e-05,7.27883]
[1780242551574,44.69,73556.91,0.0,0.92181,7e-05,7.27883]
[1780242551726,44.69,73556.91,0.0,0.92181,7e-05,7.27883]
[1780242552405,44.69,73556.63,0.0,0.9218,7e-05,7.27986]
[1780242552471,44.69,73556.63,0.0,0.9218,7e-05,7.27986]
[1780242553248,44.69,73556.51,0.0,0.92179,7e-05,7.28016]
[1780242556750,44.69,73556.33,0.0,0.92179,7e-05,7.28049]
[1780242556971,44.69,73556.33,0.0,0.92179,7e-05,7.28049]
[1780242562311,44.69,73556.01,0.0,0.92179,7e-05,7.28018]
[1780242568749,44.68,73556.11,0.0,0.92182,7e-05,7.2787]
[1780242568982,44.68,73556.11,0.0,0.92182,7e-05,7.2787]
[1780242569880,44.68,73556.13,0.0,0.92183,7e-05,7.27782]
[1780242569972,44.68,73556.13,0.0,0.92183,7e-05,7.27782]
[1780242569981,44.68,73557.35,0.0,0.92191,7e-05,7.27203]
[1780242580437,44.67,73558.76,0.0,0.92208,7e-05,7.2588]
[1780242582382,44.67,73556.53,0.0,0.92194,7e-05,7.26867]
[1780242582472,44.67,73556.53,0.0,0.92194,7e-05,7.26867]
[1780242585472,44.67,73552.08,0.0,0.92166,7e-05,7.28778]
[1780242587002,44.67,73552.08,0.0,0.92166,7e-05,7.28778]
[1780242587226,44.67,73552.08,0.0,0.92166,7e-05,7.28778]
[1780242587327,44.67,73551.75,0.0,0.92165,7e-05,7.28869]
[1780242588399,44.67,73551.01,0.0,0.9216,7e-05,7.29205]
[1780242588474,44.67,73551.01,0.0,0.9216,7e-05,7.29205]
[1780242589500,44.66,73546.62,0.0,0.92132,7e-05,7.31142]
[1780242591552,44.66,73545.24,0.0,0.92123,7e-05,7.31737]
[1780242591729,44.66,73545.24,0.0,0.92123,7e-05,7.31737]
[1780242591799,44.66,73544.0,0.0,0.92116,7e-05,7.32234]
[1780242594476,44.66,73543.97,0.0,0.92116,7e-05,7.32214]
[1780242594719,44.66,73543.97,0.0,0.92116,7e-05,7.32214]
[1780242599778,44.65,73546.39,0.0,0.92134,7e-05,7.30939]
[1780242599976,44.65,73546.39,0.0,0.92134,7e-05,7.30939]
[1780242601117,44.65,73544.16,0.0,0.92121,7e-05,7.31888]
[1780242601178,44.65,73540.76,0.0,0.92099,7e-05,7.33401]
[1780242602593,44.65,73537.6,0.0,0.92078,7e-05,7.34803]
[1780242604828,44.65,73537.5,0.0,0.92079,7e-05,7.34773]
[1780242604902,44.65,73544.36,0.0,0.92125,7e-05,7.31614]
[1780242605614,44.65,73548.41,0.0,0.92151,7e-05,7.29772]
[1780242611656,44.64,73548.64,0.0,0.92155,7e-05,7.29488]
[1780242613670,44.64,73553.17,0.0,0.92186,7e-05,7.27371]
[1780242615793,44.64,73555.47,0.0,0.92202,7e-05,7.26297]
[1780242615978,44.64,73555.47,0.0,0.92202,7e-05,7.26297]
[1780242616669,44.64,73555.79,0.0,0.92204,7e-05,7.26101]
[1780242616724,44.64,73555.79,0.0,0.92204,7e-05,7.26101]
[1780242616725,44.64,73555.97,0.0,0.92206,7e-05,7.2602]
[1780242617961,44.64,73555.97,0.0,0.92206,7e-05,7.2602]
[1780242621649,44.63,73555.29,0.0,0.92202,7e-05,7.26232]
[1780242621731,44.63,73555.29,0.0,0.92202,7e-05,7.26232]
[1780242626763,44.63,73555.41,0.0,0.92205,7e-05,7.26034]
[1780242629576,44.63,73555.44,0.0,0.92206,7e-05,7.25997]
[1780242629721,44.63,73555.44,0.0,0.92206,7e-05,7.25997]
[1780242630101,44.63,73555.44,0.0,0.92207,7e-05,7.25927]
[1780242631452,44.63,73554.81,0.0,0.92203,7e-05,7.26213]
[1780242631476,44.63,73554.81,0.0,0.92203,7e-05,7.26213]
[1780242632832,44.63,73554.81,0.0,0.92207,7e-05,7.25742]
[1780242632976,44.63,73554.81,0.0,0.92207,7e-05,7.25742]
[1780242633073,44.62,73548.31,0.0,0.92165,7e-05,7.28646]
[1780242635826,44.62,73545.5,0.0,0.92147,7e-05,7.29867]
[1780242641791,44.62,73545.41,0.0,0.92149,7e-05,7.29763]
[1780242642375,44.62,73545.41,0.0,0.92149,7e-05,7.29763]
[1780242642469,44.62,73545.33,0.0,0.92149,7e-05,7.29741]
[1780242647910,44.61,73543.79,0.0,0.92141,7e-05,7.30268]
[1780242652945,44.61,73543.57,0.0,0.92142,7e-05,7.30227]
[1780242653409,44.61,73543.57,0.0,0.92142,7e-05,7.30227]
[1780242653475,44.61,73543.57,0.0,0.92142,7e-05,7.30227]
[1780242654161,44.61,73543.57,0.0,0.92142,7e-05,7.30227]
[1780242654221,44.61,73543.57,0.0,0.92142,7e-05,7.30227]
[1780242654321,44.6,73543.66,0.0,0.92143,7e-05,7.30158]
[1780242660630,44.6,73544.2,0.0,0.92149,7e-05,7.29772]
[1780242661738,44.6,73544.2,0.0,0.92149,7e-05,7.29744]
[1780242661979,44.6,73544.2,0.0,0.92149,7e-05,7.29744]
[1780242667045,44.59,73547.06,0.0,0.9217,7e-05,7.28261]
[1780242667558,44.59,73547.06,0.0,0.9217,7e-05,7.28261]
[1780242667719,44.59,73547.06,0.0,0.9217,7e-05,7.28261]
[1780242668052,44.59,73546.99,0.0,0.9217,7e-05,7.28268]
[1780242672767,44.59,73547.99,0.0,0.92178,7e-05,7.27718]
[1780242672979,44.59,73547.99,0.0,0.92178,7e-05,7.27718]
[1780242674094,44.59,73552.66,0.0,0.9221,7e-05,7.25551]
[1780242675039,44.59,73552.66,0.0,0.9221,7e-05,7.25551]
[1780242675228,44.59,73552.66,0.0,0.9221,7e-05,7.25551]
[1780242675253,44.59,73553.13,0.0,0.92213,7e-05,7.25318]
[1780242676108,44.59,73557.81,0.0,0.92244,7e-05,7.23177]
[1780242676628,44.59,73557.81,0.0,0.92244,7e-05,7.23177]
[1780242676724,44.59,73557.81,0.0,0.92244,7e-05,7.23177]
[1780242682150,44.58,73561.87,0.0,0.92272,7e-05,7.21251]
[1780242684112,44.58,73561.92,0.0,0.92272,7e-05,7.21215]
[1780242684227,44.58,73561.92,0.0,0.92272,7e-05,7.21215]
[1780242684601,44.58,73561.92,0.0,0.92272,7e-05,7.21201]
[1780242684725,44.58,73561.92,0.0,0.92272,7e-05,7.21201]
[1780242685175,44.58,73561.64,0.0,0.92271,7e-05,7.21314]
[1780242690210,44.58,73561.23,0.0,0.9227,7e-05,7.21339]
[1780242695245,44.57,73561.45,0.0,0.92279,7e-05,7.20574]
[1780242698824,44.57,73561.45,0.0,0.92279,7e-05,7.20574]
[1780242698986,44.57,73561.45,0.0,0.92279,7e-05,7.20574]
[1780242705316,44.56,73561.17,0.0,0.92283,7e-05,7.20264]
[1780242710351,44.55,73560.31,0.0,0.92281,7e-05,7.20425]
[1780242710972,44.55,73560.31,0.0,0.92281,7e-05,7.20425]
[1780242715850,44.54,73560.09,0.0,0.92283,7e-05,7.20295]
[1780242715973,44.54,73560.09,0.0,0.92283,7e-05,7.20295]
[1780242720036,44.54,73560.09,0.0,0.92283,7e-05,7.2025]
[1780242720223,44.54,73560.09,0.0,0.92283,7e-05,7.2025]
[1780242720293,44.54,73560.09,0.0,0.92286,7e-05,7.20068]
[1780242722971,44.54,73560.09,0.0,0.92286,7e-05,7.20068]
[1780242728477,44.53,73560.13,0.0,0.92291,7e-05,7.19692]
[1780242733512,44.52,73558.73,0.0,0.92285,7e-05,7.20106]
[1780242735413,44.52,73558.73,0.0,0.92285,7e-05,7.20106]
[1780242735480,44.52,73558.73,0.0,0.92285,7e-05,7.20106]
[1780242736314,44.52,73555.92,0.0,0.92268,7e-05,7.21289]
[1780242736477,44.52,73555.92,0.0,0.92268,7e-05,7.21289]
[1780242736413,44.51,73556.05,0.0,0.9227,7e-05,7.21184]
[1780242741567,44.51,73556.02,0.0,0.92273,7e-05,7.20967]
[1780242744161,44.51,73556.04,0.0,0.92273,7e-05,7.20913]
[1780242744227,44.51,73556.04,0.0,0.92273,7e-05,7.20913]
[1780242745020,44.5,73555.46,0.0,0.92271,7e-05,7.21085]
[1780242745233,44.5,73555.46,0.0,0.92271,7e-05,7.21085]
[1780242745328,44.5,73555.49,0.0,0.92272,7e-05,7.21026]
[1780242747609,44.5,73559.09,0.0,0.92297,7e-05,7.19306]
[1780242753653,44.49,73559.12,0.0,0.92304,7e-05,7.18595]
[1780242758591,44.49,73559.15,0.0,0.92306,7e-05,7.18458]
[1780242758719,44.49,73559.15,0.0,0.92306,7e-05,7.18458]
[1780242764730,44.48,73559.09,0.0,0.92311,7e-05,7.18162]
[1780242770975,44.47,73559.17,0.0,0.92313,7e-05,7.18006]
[1780242778830,44.46,73558.98,0.0,0.92318,7e-05,7.17659]
[1780242780106,44.46,73558.98,0.0,0.92318,7e-05,7.17659]
[1780242780220,44.46,73558.98,0.0,0.92318,7e-05,7.17659]
[1780242786277,44.46,73559.11,0.0,0.9232,7e-05,7.17522]
[1780242786475,44.46,73559.11,0.0,0.9232,7e-05,7.17522]
[1780242787331,44.45,73559.99,0.0,0.92329,7e-05,7.16893]
[1780242787471,44.45,73559.99,0.0,0.92329,7e-05,7.16893]
[1780242787433,44.45,73559.31,0.0,0.92325,7e-05,7.17163]
[1780242793936,44.44,73559.54,0.0,0.92329,7e-05,7.16832]
[1780242798971,44.44,73559.45,0.0,0.92331,7e-05,7.16686]
[1780242801461,44.44,73559.24,0.0,0.92331,7e-05,7.16744]
[1780242801473,44.44,73559.24,0.0,0.92331,7e-05,7.16744]
[1780242802393,44.43,73559.07,0.0,0.9233,7e-05,7.16746]
[1780242802474,44.43,73559.07,0.0,0.9233,7e-05,7.16746]
[1780242802444,44.43,73555.38,0.0,0.92307,7e-05,7.18381]
[1780242809044,44.42,73554.85,0.0,0.92307,7e-05,7.18342]
[1780242814079,44.42,73554.9,0.0,0.92314,7e-05,7.17714]
[1780242820123,44.41,73554.89,0.0,0.92318,7e-05,7.17447]
[1780242825158,44.4,73555.12,0.0,0.92322,7e-05,7.17151]
[1780242826566,44.4,73555.12,0.0,0.92322,7e-05,7.17151]
[1780242826726,44.4,73555.16,0.0,0.92323,7e-05,7.17095]
[1780242833714,44.38,73555.29,0.0,0.92336,7e-05,7.16183]
[1780242834117,44.38,73555.29,0.0,0.92336,7e-05,7.16183]
[1780242834223,44.38,73555.29,0.0,0.92336,7e-05,7.16183]
[1780242834321,44.37,73555.32,0.0,0.92338,7e-05,7.16062]
[1780242834979,44.37,73555.32,0.0,0.92338,7e-05,7.16062]
[1780242840263,44.37,73555.02,0.0,0.92339,7e-05,7.15984]
[1780242841773,44.37,73555.53,0.0,0.92342,7e-05,7.15717]
[1780242841975,44.37,73555.53,0.0,0.92342,7e-05,7.15717]
[1780242842381,44.37,73555.53,0.0,0.92342,7e-05,7.15717]
[1780242842473,44.37,73555.53,0.0,0.92342,7e-05,7.15717]
[1780242842552,44.36,73555.39,0.0,0.92342,7e-05,7.15745]
[1780242844291,44.36,73559.58,0.0,0.9237,6e-05,7.13777]
[1780242850333,44.36,73561.45,0.0,0.92385,6e-05,7.1274]
[1780242850955,44.36,73561.45,0.0,0.92385,6e-05,7.1274]
[1780242850974,44.36,73561.45,0.0,0.92385,6e-05,7.1274]
[1780242854924,44.35,73561.58,0.0,0.92388,6e-05,7.1256]
[1780242854972,44.35,73561.58,0.0,0.92388,6e-05,7.1256]
[1780242856162,44.35,73561.58,0.0,0.92388,6e-05,7.12499]
[1780242861411,44.35,73561.43,0.0,0.9239,6e-05,7.12416]
[1780242865144,44.34,73561.52,0.0,0.92391,6e-05,7.12285]
[1780242865221,44.34,73561.52,0.0,0.92391,6e-05,7.12285]
[1780242866243,44.34,73561.52,0.0,0.92392,6e-05,7.12255]
[1780242866474,44.34,73561.52,0.0,0.92392,6e-05,7.12255]
[1780242866511,44.34,73561.56,0.0,0.92393,6e-05,7.12207]
[1780242872489,44.34,73561.16,0.0,0.92397,6e-05,7.11763]
[1780242873637,44.33,73558.55,0.0,0.9238,6e-05,7.12915]
[1780242873722,44.33,73558.55,0.0,0.9238,6e-05,7.12915]
[1780242880571,44.33,73558.18,0.0,0.92379,6e-05,7.12957]
[1780242880720,44.33,73557.86,0.0,0.92379,6e-05,7.13009]
[1780242881760,44.33,73558.01,0.0,0.9238,6e-05,7.12911]
[1780242881974,44.33,73558.01,0.0,0.9238,6e-05,7.12911]
[1780242884573,44.32,73557.18,0.0,0.92376,6e-05,7.13195]
[1780242891622,44.32,73557.15,0.0,0.92379,6e-05,7.12993]
[1780242896657,44.31,73557.18,0.0,0.92381,6e-05,7.12827]
[1780242901692,44.31,73556.37,0.0,0.92378,7e-05,7.13042]
[1780242904971,44.31,73555.95,0.0,0.92376,7e-05,7.13171]
[1780242908653,44.31,73556.06,0.0,0.92377,7e-05,7.1309]
[1780242908719,44.31,73556.06,0.0,0.92377,7e-05,7.1309]
[1780242913792,44.3,73555.19,0.0,0.92375,7e-05,7.1324]
[1780242913976,44.3,73555.19,0.0,0.92375,7e-05,7.1324]
[1780242914498,44.3,73555.19,0.0,0.92375,7e-05,7.1324]
[1780242914555,44.3,73554.15,0.0,0.92369,7e-05,7.13649]
[1780242914719,44.3,73554.15,0.0,0.92369,7e-05,7.13649]
[1780242914919,44.3,73554.15,0.0,0.92369,7e-05,7.13649]
[1780242914989,44.3,73554.15,0.0,0.92369,7e-05,7.13649]
[1780242920787,44.29,73553.17,0.0,0.92365,7e-05,7.13933]
[1780242920996,44.29,73553.17,0.0,0.92365,7e-05,7.13933]
[1780242921095,44.29,73553.17,0.0,0.92366,7e-05,7.13902]
[1780242928881,44.28,73553.15,0.0,0.92369,7e-05,7.13659]
[1780242937944,44.27,73553.11,0.0,0.92377,7e-05,7.12956]
[1780242944997,44.27,73553.08,0.0,0.92379,7e-05,7.12764]
[1780242949955,44.26,73552.18,0.0,0.92375,7e-05,7.13086]
[1780242949978,44.26,73552.18,0.0,0.92375,7e-05,7.13086]
[1780242950908,44.26,73552.18,0.0,0.92376,7e-05,7.13028]
[1780242950978,44.26,73552.18,0.0,0.92376,7e-05,7.13028]
[1780242958095,44.26,73552.18,0.0,0.92379,7e-05,7.12795]
[1780242961929,44.25,73551.55,0.0,0.92376,7e-05,7.12996]
[1780242961973,44.25,73551.55,0.0,0.92376,7e-05,7.12996]
[1780242962124,44.25,73551.69,0.0,0.92377,7e-05,7.12904]
[1780242962844,44.25,73551.69,0.0,0.92377,7e-05,7.12904]
[1780242962975,44.25,73551.69,0.0,0.92377,7e-05,7.12904]
[1780242964632,44.25,73551.69,0.0,0.92378,7e-05,7.12876]
[1780242964719,44.25,73551.61,0.0,0.92377,7e-05,7.12884]
[1780242971188,44.24,73550.03,0.0,0.9237,7e-05,7.13408]
[1780242979686,44.24,73551.03,0.0,0.92377,7e-05,7.12941]
[1780242979724,44.24,73551.03,0.0,0.92377,7e-05,7.12941]
[1780242979965,44.24,73551.03,0.0,0.92377,7e-05,7.12941]
[1780242979976,44.24,73551.03,0.0,0.92377,7e-05,7.12941]
[1780242980138,44.24,73551.03,0.0,0.92377,7e-05,7.12931]
[1780242989314,44.24,73541.77,0.0,0.9232,7e-05,7.169]
[1780242990320,44.24,73541.12,0.0,0.92316,7e-05,7.17186]
[1780242990831,44.24,73541.12,0.0,0.92316,7e-05,7.17186]
[1780242990977,44.24,73541.12,0.0,0.92316,7e-05,7.17186]
[1780242991413,44.24,73541.12,0.0,0.92316,7e-05,7.17186]
[1780242991470,44.24,73541.12,0.0,0.92316,7e-05,7.17186]
[1780242991571,44.23,73542.63,0.0,0.9233,7e-05,7.16019]
[1780242999384,44.23,73542.55,0.0,0.92333,7e-05,7.158]
[1780243002218,44.22,73542.46,0.0,0.92334,7e-05,7.15773]
[1780243002477,44.22,73542.46,0.0,0.92334,7e-05,7.15773]
[1780243002559,44.22,73542.46,0.0,0.92334,7e-05,7.15773]
[1780243002725,44.22,73542.46,0.0,0.92334,7e-05,7.15773]
[1780243002654,44.22,73542.78,0.0,0.92336,7e-05,7.15593]
[1780243008448,44.22,73542.29,0.0,0.92336,7e-05,7.15609]
[1780243012274,44.21,73542.65,0.0,0.9234,7e-05,7.15342]
[1780243012476,44.21,73542.65,0.0,0.9234,7e-05,7.15342]
[1780243012575,44.21,73542.45,0.0,0.92339,7e-05,7.15399]
[1780243012817,44.21,73542.45,0.0,0.92339,7e-05,7.15399]
[1780243012970,44.21,73542.45,0.0,0.92339,7e-05,7.15399]
[1780243021539,44.2,73544.7,0.0,0.92358,7e-05,7.14083]
[1780243026573,44.2,73544.55,0.0,0.92359,7e-05,7.1399]
[1780243032616,44.19,73541.75,0.0,0.92343,7e-05,7.15068]
[1780243034629,44.19,73541.79,0.0,0.92344,7e-05,7.15016]
[1780243034723,44.19,73541.79,0.0,0.92344,7e-05,7.15016]
[1780243034674,44.19,73541.86,0.0,0.92345,7e-05,7.14951]
[1780243035156,44.19,73541.86,0.0,0.92345,7e-05,7.14951]
[1780243035224,44.19,73541.86,0.0,0.92345,7e-05,7.14951]
[1780243035637,44.19,73542.2,0.0,0.92348,7e-05,7.14762]
[1780243036644,44.19,73550.74,0.0,0.92404,7e-05,7.10848]
[1780243037651,44.19,73556.72,0.0,0.92443,6e-05,7.08109]
[1780243037873,44.19,73556.72,0.0,0.92443,6e-05,7.08109]
[1780243037972,44.19,73556.72,0.0,0.92443,6e-05,7.08109]
[1780243037988,44.19,73556.72,0.0,0.92443,6e-05,7.08109]
[1780243038221,44.19,73556.72,0.0,0.92443,6e-05,7.08109]
[1780243038658,44.19,73557.41,0.0,0.92448,6e-05,7.07774]
[1780243043693,44.18,73557.53,0.0,0.9245,6e-05,7.07608]
[1780243048728,44.18,73556.95,0.0,0.92448,6e-05,7.07764]
[1780243053135,44.18,73556.39,0.0,0.9245,6e-05,7.07491]
[1780243053222,44.18,73556.39,0.0,0.9245,6e-05,7.07491]
[1780243053323,44.18,73556.39,0.0,0.9245,6e-05,7.07472]
[1780243053825,44.18,73556.39,0.0,0.9245,6e-05,7.07472]
[1780243053987,44.18,73556.39,0.0,0.9245,6e-05,7.07472]
[1780243057795,44.18,73544.68,0.0,0.92375,7e-05,7.12733]
[1780243057887,44.18,73544.68,0.0,0.92375,7e-05,7.12733]
[1780243057981,44.18,73544.68,0.0,0.92375,7e-05,7.12733]
[1780243058618,44.18,73544.68,0.0,0.92375,7e-05,7.12733]
[1780243058726,44.18,73544.68,0.0,0.92375,7e-05,7.12733]
[1780243058802,44.18,73547.6,0.0,0.92394,7e-05,7.11403]
[1780243066733,44.17,73548.52,0.0,0.924,7e-05,7.1096]
[1780243066753,44.17,73548.73,0.0,0.92403,7e-05,7.1077]
[1780243066973,44.17,73548.73,0.0,0.92403,7e-05,7.1077]
[1780243067304,44.17,73548.73,0.0,0.92403,7e-05,7.1077]
[1780243067473,44.17,73548.73,0.0,0.92403,7e-05,7.1077]
[1780243067573,44.17,73548.71,0.0,0.92403,7e-05,7.10756]
[1780243072905,44.17,73548.39,0.0,0.92402,7e-05,7.10787]
[1780243074291,44.17,73548.39,0.0,0.92402,7e-05,7.10787]
[1780243074471,44.17,73548.39,0.0,0.92402,7e-05,7.10787]
[1780243074740,44.17,73548.39,0.0,0.92402,7e-05,7.10787]
[1780243074788,44.17,73548.74,0.0,0.92405,7e-05,7.10583]
[1780243074976,44.17,73548.74,0.0,0.92405,7e-05,7.10583]
[1780243081972,44.16,73548.43,0.0,0.92405,7e-05,7.10612]
[1780243082222,44.16,73548.43,0.0,0.92405,7e-05,7.10612]
[1780243082499,44.16,73548.43,0.0,0.92405,7e-05,7.10612]
[1780243082727,44.16,73548.43,0.0,0.92405,7e-05,7.10612]
[1780243082782,44.16,73547.96,0.0,0.92403,7e-05,7.10759]
[1780243087838,44.16,73549.01,0.0,0.9241,7e-05,7.10216]
[1780243087842,44.16,73550.34,0.0,0.9242,6e-05,7.0957]
[1780243087975,44.16,73550.34,0.0,0.9242,6e-05,7.0957]
[1780243088462,44.16,73550.34,0.0,0.9242,6e-05,7.0957]
[1780243088474,44.16,73550.34,0.0,0.9242,6e-05,7.0957]
[1780243088564,44.16,73551.11,0.0,0.92425,6e-05,7.092]
[1780243090030,44.16,73548.93,0.0,0.92411,7e-05,7.10169]
[1780243095065,44.15,73547.5,0.0,0.92403,7e-05,7.10707]
[1780243100294,44.15,73547.73,0.0,0.92406,7e-05,7.10513]
[1780243100470,44.15,73547.73,0.0,0.92406,7e-05,7.10513]
[1780243100793,44.15,73547.73,0.0,0.92406,7e-05,7.10513]
[1780243100498,44.15,73547.38,0.0,0.92404,7e-05,7.10628]
[1780243100984,44.15,73547.38,0.0,0.92404,7e-05,7.10628]
[1780243103125,44.15,73551.42,0.0,0.92431,6e-05,7.0875]
[1780243106404,44.15,73551.45,0.0,0.92432,6e-05,7.08698]
[1780243106471,44.15,73551.45,0.0,0.92432,6e-05,7.08698]
[1780243106571,44.14,73552.45,0.0,0.92439,6e-05,7.08207]
[1780243106965,44.14,73552.45,0.0,0.92439,6e-05,7.08207]
[1780243106979,44.14,73552.45,0.0,0.92439,6e-05,7.08207]
[1780243107153,44.14,73555.12,0.0,0.92456,6e-05,7.06997]
[1780243113195,44.14,73556.6,0.0,0.92471,6e-05,7.05788]
[1780243114810,44.14,73556.6,0.0,0.92471,6e-05,7.05788]
[1780243114972,44.14,73556.6,0.0,0.92471,6e-05,7.05788]
[1780243115704,44.14,73556.6,0.0,0.92471,6e-05,7.05788]
[1780243115723,44.14,73556.6,0.0,0.92471,6e-05,7.05788]
[1780243115801,44.14,73559.79,0.0,0.92493,6e-05,7.04299]
[1780243123267,44.14,73560.33,0.0,0.92497,6e-05,7.03965]
[1780243123963,44.14,73560.33,0.0,0.92497,6e-05,7.03965]
[1780243123971,44.14,73560.33,0.0,0.92497,6e-05,7.03965]
[1780243129309,44.14,73560.15,0.0,0.92497,6e-05,7.03966]
[1780243132500,44.13,73560.06,0.0,0.92497,6e-05,7.03966]
[1780243132721,44.13,73560.06,0.0,0.92497,6e-05,7.03966]
[1780243134978,44.13,73559.7,0.0,0.92495,6e-05,7.041]
[1780243135351,44.13,73559.81,0.0,0.92496,6e-05,7.04036]
[1780243140725,44.13,73559.85,0.0,0.92497,6e-05,7.03959]
[1780243146429,44.13,73559.29,0.0,0.92496,6e-05,7.04094]
[1780243149962,44.13,73559.06,0.0,0.92495,6e-05,7.04152]
[1780243149983,44.13,73559.06,0.0,0.92495,6e-05,7.04152]
[1780243151388,44.13,73559.06,0.0,0.92495,6e-05,7.04152]
[1780243156499,44.12,73559.23,0.0,0.92497,6e-05,7.03969]
[1780243161534,44.12,73559.28,0.0,0.92499,6e-05,7.0387]
[1780243166099,44.12,73559.48,0.0,0.92501,6e-05,7.03734]
[1780243166226,44.12,73559.48,0.0,0.92501,6e-05,7.03734]
[1780243166620,44.12,73559.48,0.0,0.92501,6e-05,7.03734]
[1780243166719,44.12,73559.48,0.0,0.92501,6e-05,7.03734]
[1780243166820,44.12,73559.48,0.0,0.92501,6e-05,7.03704]
[1780243167577,44.12,73553.89,0.0,0.92465,6e-05,7.0622]
[1780243171605,44.11,73551.74,0.0,0.92456,6e-05,7.06668]
[1780243176639,44.11,73551.5,0.0,0.92455,6e-05,7.06753]
[1780243177849,44.11,73551.5,0.0,0.92455,6e-05,7.06753]
[1780243177976,44.11,73551.84,0.0,0.92458,6e-05,7.06579]
[1780243179304,44.11,73551.84,0.0,0.92458,6e-05,7.06579]
[1780243179468,44.11,73551.84,0.0,0.92458,6e-05,7.06579]
[1780243179568,44.11,73551.84,0.0,0.92458,6e-05,7.06542]
[1780243185703,44.11,73552.45,0.0,0.92464,6e-05,7.06157]
[1780243190708,44.11,73552.45,0.0,0.92464,6e-05,7.06157]
[1780243196781,44.11,73552.08,0.0,0.92461,6e-05,7.06375]
[1780243197881,44.11,73552.08,0.0,0.92461,6e-05,7.06375]
[1780243197970,44.11,73552.08,0.0,0.92461,6e-05,7.06375]
[1780243203081,44.11,73552.33,0.0,0.92462,6e-05,7.0628]
[1780243204983,44.11,73550.72,0.0,0.92452,6e-05,7.06975]
[1780243207773,44.11,73548.88,0.0,0.92441,6e-05,7.07774]
[1780243207858,44.11,73548.37,0.0,0.92437,6e-05,7.07987]
[1780243207971,44.11,73548.37,0.0,0.92437,6e-05,7.07987]
[1780243209101,44.11,73548.27,0.0,0.92437,6e-05,7.08013]
[1780243209219,44.11,73548.27,0.0,0.92437,6e-05,7.08013]
[1780243214524,44.1,73550.09,0.0,0.9245,6e-05,7.07097]
[1780243214730,44.1,73550.09,0.0,0.9245,6e-05,7.07097]
[1780243214907,44.1,73550.52,0.0,0.92453,6e-05,7.06885]
[1780243216950,44.1,73550.33,0.0,0.92452,6e-05,7.06954]
[1780243216973,44.1,73550.33,0.0,0.92452,6e-05,7.06954]
[1780243222964,44.1,73550.75,0.0,0.92457,6e-05,7.0665]
[1780243226488,44.1,73550.29,0.0,0.92454,6e-05,7.06843]
[1780243226719,44.1,73550.29,0.0,0.92454,6e-05,7.06843]
[1780243229799,44.1,73550.07,0.0,0.92453,6e-05,7.06878]
[1780243229974,44.1,73550.07,0.0,0.92453,6e-05,7.06878]
[1780243229896,44.1,73550.9,0.0,0.92459,6e-05,7.0647]
[1780243231701,44.1,73550.88,0.0,0.92459,6e-05,7.06479]
[1780243231720,44.1,73550.88,0.0,0.92459,6e-05,7.06479]
[1780243236055,44.09,73547.27,0.0,0.92441,6e-05,7.07575]
[1780243237016,44.09,73547.27,0.0,0.92441,6e-05,7.07575]
[1780243237223,44.09,73547.27,0.0,0.92441,6e-05,7.07575]
[1780243237295,44.09,73547.27,0.0,0.92441,6e-05,7.07575]
[1780243237470,44.09,73547.27,0.0,0.92441,6e-05,7.07575]
[1780243237569,44.09,73547.46,0.0,0.92443,6e-05,7.07452]
[1780243243106,44.09,73550.92,0.0,0.92466,6e-05,7.05798]
[1780243247955,44.09,73551.03,0.0,0.92468,6e-05,7.05699]
[1780243247970,44.09,73551.03,0.0,0.92468,6e-05,7.05699]
[1780243254447,44.08,73550.66,0.0,0.92467,6e-05,7.05752]
[1780243254972,44.08,73550.66,0.0,0.92467,6e-05,7.05752]
[1780243258454,44.08,73550.87,0.0,0.92469,6e-05,7.05588]
[1780243258470,44.08,73550.87,0.0,0.92469,6e-05,7.05588]
[1780243258556,44.08,73550.84,0.0,0.9247,6e-05,7.05568]
[1780243263719,44.08,73550.84,0.0,0.9247,6e-05,7.05568]
[1780243263970,44.08,73550.84,0.0,0.9247,6e-05,7.05568]
[1780243270970,44.08,73550.92,0.0,0.92472,6e-05,7.05376]
[1780243274652,44.07,73547.8,0.0,0.92453,6e-05,7.06705]
[1780243274723,44.07,73547.8,0.0,0.92453,6e-05,7.06705]
[1780243274822,44.07,73545.86,0.0,0.92441,7e-05,7.07546]
[1780243275580,44.07,73545.86,0.0,0.92441,7e-05,7.07546]
[1780243275719,44.07,73545.86,0.0,0.92441,7e-05,7.07546]
[1780243282379,44.07,73544.85,0.0,0.92437,7e-05,7.07869]
[1780243285425,44.07,73543.53,0.0,0.92429,7e-05,7.08431]
[1780243285478,44.07,73543.53,0.0,0.92429,7e-05,7.08431]
[1780243285500,44.07,73538.72,0.0,0.92397,7e-05,7.10599]
[1780243286406,44.07,73544.61,0.0,0.92436,7e-05,7.07901]
[1780243287093,44.07,73544.61,0.0,0.92436,7e-05,7.07901]
[1780243287220,44.07,73544.61,0.0,0.92436,7e-05,7.07901]
[1780243287414,44.07,73545.08,0.0,0.92439,7e-05,7.07665]
[1780243292449,44.06,73546.96,0.0,0.92457,6e-05,7.06276]
[1780243296183,44.06,73548.23,0.0,0.92466,6e-05,7.05651]
[1780243296223,44.06,73548.23,0.0,0.92466,6e-05,7.05651]
[1780243297964,44.06,73548.85,0.0,0.9247,6e-05,7.05353]
[1780243299930,44.06,73549.71,0.0,0.92476,6e-05,7.04932]
[1780243299970,44.06,73549.71,0.0,0.92476,6e-05,7.04932]
[1780243299934,44.06,73558.47,0.0,0.92533,6e-05,7.00936]
[1780243300974,44.06,73558.47,0.0,0.92533,6e-05,7.00936]
[1780243301221,44.06,73560.55,0.0,0.92547,6e-05,6.99996]
[1780243301512,44.06,73560.77,0.0,0.92548,6e-05,6.99888]
[1780243306547,44.06,73562.95,0.0,0.92563,6e-05,6.98873]
[1780243310630,44.06,73563.14,0.0,0.92564,6e-05,6.98769]
[1780243310722,44.06,73563.14,0.0,0.92564,6e-05,6.98769]
[1780243315610,44.06,73570.79,0.0,0.92614,6e-05,6.95278]
[1780243316788,44.06,73570.79,0.0,0.92614,6e-05,6.95278]
[1780243316978,44.06,73570.79,0.0,0.92614,6e-05,6.95278]
[1780243317713,44.06,73571.3,0.0,0.92617,6e-05,6.95047]
[1780243317724,44.06,73571.3,0.0,0.92617,6e-05,6.95047]
[1780243317814,44.06,73571.6,0.0,0.92619,6e-05,6.94911]
[1780243323666,44.06,73573.86,0.0,0.92633,6e-05,6.93894]
[1780243325681,44.06,73578.47,0.0,0.92663,6e-05,6.91823]
[1780243326330,44.06,73578.47,0.0,0.92663,6e-05,6.91823]
[1780243326469,44.06,73578.47,0.0,0.92663,6e-05,6.91823]
[1780243331043,44.06,73579.03,0.0,0.92666,6e-05,6.91587]
[1780243331222,44.06,73581.74,0.0,0.92683,6e-05,6.90376]
[1780243332061,44.06,73581.74,0.0,0.92683,6e-05,6.90376]
[1780243331722,44.06,73585.3,0.0,0.92706,6e-05,6.88787]
[1780243332224,44.06,73585.3,0.0,0.92706,6e-05,6.88787]
[1780243332730,44.06,73588.13,0.0,0.92723,6e-05,6.8753]
[1780243337765,44.05,73590.65,0.0,0.92741,6e-05,6.86283]
[1780243338772,44.05,73594.08,0.0,0.92763,6e-05,6.84729]
[1780243340897,44.05,73591.91,0.0,0.9275,6e-05,6.85679]
[1780243340972,44.05,73591.91,0.0,0.9275,6e-05,6.85679]
[1780243341864,44.05,73592.04,0.0,0.92751,6e-05,6.85601]
[1780243341979,44.05,73592.04,0.0,0.92751,6e-05,6.85601]
[1780243342075,44.05,73591.82,0.0,0.9275,6e-05,6.85679]
[1780243347634,44.05,73591.56,0.0,0.92749,6e-05,6.85716]
[1780243349989,44.05,73590.74,0.0,0.92745,6e-05,6.86023]
[1780243350222,44.05,73591.28,0.0,0.92748,6e-05,6.85762]
[1780243356898,44.04,73593.18,0.0,0.92766,6e-05,6.84344]
[1780243357730,44.04,73593.18,0.0,0.92766,6e-05,6.84344]
[1780243357973,44.04,73593.18,0.0,0.92766,6e-05,6.84344]
[1780243359547,44.04,73593.81,0.0,0.92771,6e-05,6.84031]
[1780243359720,44.04,73593.81,0.0,0.92771,6e-05,6.84031]
[1780243359919,44.04,73594.58,0.0,0.92776,6e-05,6.83671]
[1780243364954,44.04,73594.04,0.0,0.92773,6e-05,6.83837]
[1780243368245,44.04,73594.0,0.0,0.92774,6e-05,6.8381]
[1780243368470,44.04,73594.0,0.0,0.92774,6e-05,6.8381]
[1780243369954,44.04,73595.25,0.0,0.92782,6e-05,6.83237]
[1780243369977,44.04,73595.25,0.0,0.92782,6e-05,6.83237]
[1780243369989,44.04,73594.51,0.0,0.92777,6e-05,6.83554]
[1780243375025,44.04,73595.13,0.0,0.9278,6e-05,6.83352]
[1780243376685,44.04,73595.13,0.0,0.9278,6e-05,6.83352]
[1780243376878,44.04,73595.13,0.0,0.9278,6e-05,6.83352]
[1780243377046,44.04,73587.03,0.0,0.92729,6e-05,6.86996]
[1780243379061,44.04,73591.19,0.0,0.92754,6e-05,6.85193]
[1780243380570,44.04,73591.13,0.0,0.92754,6e-05,6.85223]
[1780243386140,44.04,73591.55,0.0,0.92756,6e-05,6.85052]
[1780243386729,44.04,73591.55,0.0,0.92756,6e-05,6.85052]
[1780243390834,44.04,73591.34,0.0,0.92755,6e-05,6.85158]
[1780243390921,44.04,73591.34,0.0,0.92755,6e-05,6.85158]
[1780243390971,44.04,73591.34,0.0,0.92755,6e-05,6.85161]
[1780243396210,44.04,73591.97,0.0,0.92758,6e-05,6.84898]
[1780243402252,44.04,73591.84,0.0,0.92757,6e-05,6.84979]
[1780243404726,44.04,73591.2,0.0,0.92753,6e-05,6.85271]
[1780243405230,44.04,73591.63,0.0,0.92756,6e-05,6.85083]
[1780243405475,44.04,73591.63,0.0,0.92756,6e-05,6.85083]
[1780243405548,44.04,73591.02,0.0,0.92752,6e-05,6.85355]
[1780243408503,44.04,73591.1,0.0,0.92752,6e-05,6.85325]
[1780243408719,44.04,73591.1,0.0,0.92752,6e-05,6.85325]
[1780243413695,44.04,73593.27,0.0,0.9277,6e-05,6.83933]
[1780243413724,44.04,73593.27,0.0,0.9277,6e-05,6.83933]
[1780243413790,44.04,73593.27,0.0,0.9277,6e-05,6.83942]
[1780243416790,44.04,73591.48,0.0,0.92758,6e-05,6.84746]
[1780243416971,44.04,73591.48,0.0,0.92758,6e-05,6.84746]
[1780243421359,44.05,73592.05,0.0,0.92762,6e-05,6.84508]
[1780243421469,44.05,73592.05,0.0,0.92762,6e-05,6.84508]
[1780243427427,44.05,73591.9,0.0,0.92761,6e-05,6.84598]
[1780243430458,44.05,73592.03,0.0,0.92761,6e-05,6.84547]
[1780243430475,44.05,73592.03,0.0,0.92761,6e-05,6.84547]
[1780243431179,44.05,73592.03,0.0,0.92761,6e-05,6.84547]
[1780243430552,44.05,73591.87,0.0,0.9276,6e-05,6.84622]
[1780243431220,44.05,73591.87,0.0,0.9276,6e-05,6.84622]
[1780243433726,44.05,73591.96,0.0,0.92761,6e-05,6.84586]
[1780243433971,44.05,73591.96,0.0,0.92761,6e-05,6.84586]
[1780243443540,44.05,73593.86,0.0,0.92772,6e-05,6.83799]
[1780243445030,44.05,73593.86,0.0,0.92772,6e-05,6.83799]
[1780243445064,44.05,73594.03,0.0,0.92773,6e-05,6.83733]
[1780243445455,44.05,73594.03,0.0,0.92773,6e-05,6.83733]
[1780243445475,44.05,73594.03,0.0,0.92773,6e-05,6.83733]
[1780243449583,44.05,73590.82,0.0,0.92752,6e-05,6.85183]
[1780243455542,44.05,73591.39,0.0,0.92756,6e-05,6.84942]
[1780243460660,44.05,73591.63,0.0,0.92757,6e-05,6.84858]
[1780243466703,44.05,73591.51,0.0,0.92756,6e-05,6.84929]
[1780243467918,44.05,73591.51,0.0,0.92756,6e-05,6.84929]
[1780243467985,44.05,73591.51,0.0,0.92756,6e-05,6.84929]
[1780243468020,44.05,73591.51,0.0,0.92756,6e-05,6.84934]
[1780243468612,44.05,73591.51,0.0,0.92756,6e-05,6.84934]
[1780243468721,44.05,73591.51,0.0,0.92756,6e-05,6.84934]
[1780243474760,44.05,73593.7,0.0,0.92773,6e-05,6.83532]
[1780243475469,44.05,73593.7,0.0,0.92773,6e-05,6.83532]
[1780243475725,44.05,73593.7,0.0,0.92773,6e-05,6.83532]
[1780243475811,44.05,73593.7,0.0,0.92773,6e-05,6.83532]
[1780243475971,44.05,73593.7,0.0,0.92773,6e-05,6.83532]
[1780243476072,44.05,73593.65,0.0,0.92773,6e-05,6.83562]
[1780243481809,44.05,73593.73,0.0,0.92773,6e-05,6.83546]
[1780243489209,44.05,73591.76,0.0,0.92761,6e-05,6.84437]
[1780243489221,44.05,73591.76,0.0,0.92761,6e-05,6.84437]
[1780243489267,44.05,73591.61,0.0,0.9276,6e-05,6.84515]
[1780243489318,44.05,73591.61,0.0,0.9276,6e-05,6.84515]
[1780243489470,44.05,73591.61,0.0,0.9276,6e-05,6.84515]
[1780243494350,44.05,73590.83,0.0,0.92755,6e-05,6.84872]
[1780243494471,44.05,73590.83,0.0,0.92755,6e-05,6.84872]
[1780243499935,44.05,73590.9,0.0,0.92755,6e-05,6.84848]
[1780243511016,44.05,73591.41,0.0,0.92758,6e-05,6.84634]
[1780243511303,44.05,73591.41,0.0,0.92758,6e-05,6.84634]
[1780243511471,44.05,73591.41,0.0,0.92758,6e-05,6.84634]
[1780243511945,44.05,73591.41,0.0,0.92758,6e-05,6.84634]
[1780243511975,44.05,73591.41,0.0,0.92758,6e-05,6.84634]
[1780243512024,44.05,73591.4,0.0,0.92758,6e-05,6.84642]
[1780243516051,44.05,73587.39,0.0,0.92732,6e-05,6.86447]
[1780243519073,44.05,73595.12,0.0,0.92781,6e-05,6.82996]
[1780243519313,44.05,73595.12,0.0,0.92781,6e-05,6.82996]
[1780243519474,44.05,73595.12,0.0,0.92781,6e-05,6.82996]
[1780243520075,44.05,73595.12,0.0,0.92781,6e-05,6.82996]
[1780243520222,44.05,73595.12,0.0,0.92781,6e-05,6.82996]
[1780243520080,44.05,73600.57,0.0,0.92815,6e-05,6.80573]
[1780243525116,44.06,73602.46,0.0,0.92826,6e-05,6.79782]
[1780243527082,44.06,73602.5,0.0,0.92826,6e-05,6.79774]
[1780243527233,44.06,73602.5,0.0,0.92826,6e-05,6.79774]
[1780243527301,44.06,73602.89,0.0,0.92829,6e-05,6.79611]
[1780243530114,44.06,73604.98,0.0,0.92842,6e-05,6.78661]
[1780243530220,44.06,73604.98,0.0,0.92842,6e-05,6.78661]
[1780243532166,44.06,73609.06,0.0,0.92872,6e-05,6.76383]
[1780243538208,44.05,73607.04,0.0,0.9286,6e-05,6.77236]
[1780243540016,44.05,73606.1,0.0,0.92854,6e-05,6.77644]
[1780243540221,44.05,73606.1,0.0,0.92854,6e-05,6.77644]
[1780243540222,44.05,73606.27,0.0,0.92855,6e-05,6.77559]
[1780243540775,44.05,73606.27,0.0,0.92855,6e-05,6.77559]
[1780243540973,44.05,73606.27,0.0,0.92855,6e-05,6.77559]
[1780243542236,44.05,73610.76,0.0,0.92884,6e-05,6.75543]
[1780243547271,44.05,73611.96,0.0,0.92892,6e-05,6.74973]
[1780243549768,44.05,73611.82,0.0,0.92891,6e-05,6.75019]
[1780243549973,44.05,73611.82,0.0,0.92891,6e-05,6.75019]
[1780243554320,44.05,73615.31,0.0,0.92913,6e-05,6.73427]
[1780243556733,44.05,73615.83,0.0,0.92916,6e-05,6.7319]
[1780243556974,44.05,73615.83,0.0,0.92916,6e-05,6.7319]
[1780243557046,44.05,73615.83,0.0,0.92917,6e-05,6.73176]
[1780243557370,44.05,73615.83,0.0,0.92917,6e-05,6.73176]
[1780243557475,44.05,73615.83,0.0,0.92917,6e-05,6.73176]
[1780243563387,44.05,73617.1,0.0,0.92925,6e-05,6.72569]
[1780243569437,44.05,73616.38,0.0,0.92921,6e-05,6.72846]
[1780243571634,44.05,73617.68,0.0,0.92929,6e-05,6.72263]
[1780243571721,44.05,73617.68,0.0,0.92929,6e-05,6.72263]
[1780243572344,44.05,73617.68,0.0,0.92929,6e-05,6.72263]
[1780243571785,44.05,73617.79,0.0,0.9293,6e-05,6.72207]
[1780243572471,44.05,73617.79,0.0,0.9293,6e-05,6.72207]
[1780243582529,44.04,73618.53,0.0,0.92936,6e-05,6.71809]
[1780243585010,44.04,73619.97,0.0,0.92945,6e-05,6.71165]
[1780243585221,44.04,73619.97,0.0,0.92945,6e-05,6.71165]
[1780243585238,44.04,73623.97,0.0,0.92969,6e-05,6.69389]
[1780243585487,44.04,73623.97,0.0,0.92969,6e-05,6.69389]
[1780243585733,44.04,73623.97,0.0,0.92969,6e-05,6.69389]
[1780243593619,44.04,73620.79,0.0,0.92954,6e-05,6.70343]
[1780243595126,44.04,73620.79,0.0,0.92954,6e-05,6.70343]
[1780243595220,44.04,73620.79,0.0,0.92954,6e-05,6.70343]
[1780243595285,44.04,73617.75,0.0,0.92936,6e-05,6.71675]
[1780243596015,44.04,73617.75,0.0,0.92936,6e-05,6.71675]
[1780243596223,44.04,73617.75,0.0,0.92936,6e-05,6.71675]
[1780243596322,44.04,73614.44,0.0,0.92915,6e-05,6.73132]
[1780243596640,44.04,73611.92,0.0,0.929,6e-05,6.74249]
[1780243602383,44.04,73613.28,0.0,0.92909,6e-05,6.73607]
[1780243602474,44.04,73613.8,0.0,0.92912,6e-05,6.73367]
[1780243602830,44.04,73613.8,0.0,0.92912,6e-05,6.73367]
[1780243602975,44.04,73613.8,0.0,0.92912,6e-05,6.73367]
[1780243603073,44.04,73613.84,0.0,0.92912,6e-05,6.73332]
[1780243615773,44.04,73614.67,0.0,0.92919,6e-05,6.72864]
[1780243616775,44.04,73614.67,0.0,0.92919,6e-05,6.72864]
[1780243616973,44.04,73614.67,0.0,0.92919,6e-05,6.72864]
[1780243617045,44.04,73615.24,0.0,0.92923,6e-05,6.72595]
[1780243617484,44.04,73615.24,0.0,0.92923,6e-05,6.72595]
[1780243617727,44.04,73615.24,0.0,0.92923,6e-05,6.72595]
[1780243623829,44.04,73615.14,0.0,0.92923,6e-05,6.72591]
[1780243629341,44.03,73615.26,0.0,0.92924,6e-05,6.7253]
[1780243629375,44.03,73615.26,0.0,0.92924,6e-05,6.72488]
[1780243629472,44.03,73615.26,0.0,0.92924,6e-05,6.72488]
[1780243629794,44.03,73615.26,0.0,0.92924,6e-05,6.72488]
[1780243629976,44.03,73615.26,0.0,0.92924,6e-05,6.72488]
[1780243630074,44.03,73615.26,0.0,0.92924,6e-05,6.7248]
[1780243632701,44.03,73615.26,0.0,0.92924,6e-05,6.7248]
[1780243641955,44.03,73615.58,0.0,0.92927,6e-05,6.72249]
[1780243642508,44.03,73615.58,0.0,0.92927,6e-05,6.72249]
[1780243642722,44.03,73615.58,0.0,0.92927,6e-05,6.72249]
[1780243643358,44.03,73615.58,0.0,0.92927,6e-05,6.72249]
[1780243643408,44.03,73618.7,0.0,0.92947,6e-05,6.70853]
[1780243643473,44.03,73618.7,0.0,0.92947,6e-05,6.70853]
[1780243647476,44.03,73620.28,0.0,0.92957,6e-05,6.70138]
[1780243647723,44.03,73620.28,0.0,0.92957,6e-05,6.70138]
[1780243647738,44.03,73620.28,0.0,0.92957,6e-05,6.70138]
[1780243647974,44.03,73620.28,0.0,0.92957,6e-05,6.70138]
[1780243648074,44.03,73622.12,0.0,0.92969,6e-05,6.69233]
[1780243654042,44.02,73623.8,0.0,0.92985,6e-05,6.67964]
[1780243659077,44.02,73623.94,0.0,0.92986,6e-05,6.67873]
[1780243664112,44.02,73623.03,0.0,0.92981,6e-05,6.68271]
[1780243664736,44.02,73623.03,0.0,0.92981,6e-05,6.68271]
[1780243664974,44.02,73623.03,0.0,0.92981,6e-05,6.68271]
[1780243665575,44.02,73623.29,0.0,0.92982,6e-05,6.68155]
[1780243665722,44.02,73623.29,0.0,0.92982,6e-05,6.68155]
[1780243666126,44.02,73623.22,0.0,0.92982,6e-05,6.68185]
[1780243671161,44.02,73623.62,0.0,0.92985,6e-05,6.68004]
[1780243674181,44.02,73631.12,0.0,0.93031,6e-05,6.64697]
[1780243674549,44.02,73631.12,0.0,0.93031,6e-05,6.64697]
[1780243674719,44.02,73631.12,0.0,0.93031,6e-05,6.64697]
[1780243679556,44.02,73632.23,0.0,0.93037,6e-05,6.64231]
[1780243679722,44.02,73632.23,0.0,0.93037,6e-05,6.64231]
[1780243679958,44.02,73632.23,0.0,0.93037,6e-05,6.64231]
[1780243679970,44.02,73632.23,0.0,0.93037,6e-05,6.64231]
[1780243680224,44.02,73632.01,0.0,0.93036,6e-05,6.64333]
[1780243682237,44.02,73629.49,0.0,0.9302,6e-05,6.65452]
[1780243683123,44.02,73629.49,0.0,0.9302,6e-05,6.65452]
[1780243683222,44.02,73629.49,0.0,0.9302,6e-05,6.65452]
[1780243683245,44.02,73627.59,0.0,0.93008,6e-05,6.66292]
[1780243684133,44.02,73627.59,0.0,0.93008,6e-05,6.66292]
[1780243684222,44.02,73627.59,0.0,0.93008,6e-05,6.66292]
[1780243684252,44.02,73626.44,0.0,0.93001,6e-05,6.66801]
[1780243685260,44.02,73622.05,0.0,0.92974,6e-05,6.68739]
[1780243689655,44.02,73621.73,0.0,0.92972,6e-05,6.68872]
[1780243690153,44.02,73621.73,0.0,0.92972,6e-05,6.68872]
[1780243690230,44.02,73621.73,0.0,0.92972,6e-05,6.68872]
[1780243695583,44.02,73621.89,0.0,0.92974,6e-05,6.68795]
[1780243699363,44.02,73615.42,0.0,0.92934,6e-05,6.71652]
[1780243700569,44.02,73614.17,0.0,0.92926,6e-05,6.72201]
[1780243700729,44.02,73614.17,0.0,0.92926,6e-05,6.72201]
[1780243701377,44.02,73611.66,0.0,0.9291,6e-05,6.73344]
[1780243705405,44.02,73609.85,0.0,0.92899,6e-05,6.74151]
[1780243709433,44.02,73607.68,0.0,0.92886,6e-05,6.75074]
[1780243710013,44.02,73607.68,0.0,0.92886,6e-05,6.75074]
[1780243710227,44.02,73607.68,0.0,0.92886,6e-05,6.75074]
[1780243715475,44.03,73608.32,0.0,0.92893,6e-05,6.74433]
[1780243720510,44.03,73609.17,0.0,0.92896,6e-05,6.74189]
[1780243725545,44.03,73608.27,0.0,0.9289,6e-05,6.7465]
[1780243728586,44.03,73607.91,0.0,0.92888,6e-05,6.74789]
[1780243728720,44.03,73607.91,0.0,0.92888,6e-05,6.74789]
[1780243734608,44.03,73608.36,0.0,0.92892,6e-05,6.74515]
[1780243740427,44.03,73607.72,0.0,0.92888,6e-05,6.74756]
[1780243740471,44.03,73607.72,0.0,0.92888,6e-05,6.74756]
[1780243747023,44.03,73607.56,0.0,0.92886,6e-05,6.74946]
[1780243753742,44.04,73607.09,0.0,0.9288,6e-05,6.75382]
[1780243757771,44.04,73609.19,0.0,0.92891,6e-05,6.74551]
[1780243760011,44.04,73609.24,0.0,0.92891,6e-05,6.74555]
[1780243760220,44.04,73609.24,0.0,0.92891,6e-05,6.74555]
[1780243765827,44.05,73609.22,0.0,0.92889,6e-05,6.74743]
[1780243770864,44.05,73607.73,0.0,0.9288,6e-05,6.75381]
[1780243771609,44.05,73607.73,0.0,0.9288,6e-05,6.75381]
[1780243771723,44.05,73607.73,0.0,0.9288,6e-05,6.75381]
[1780243777047,44.05,73607.85,0.0,0.92883,6e-05,6.7501]
[1780243777224,44.05,73607.85,0.0,0.92883,6e-05,6.7501]
[1780243782947,44.06,73608.19,0.0,0.92883,6e-05,6.75032]
[1780243787983,44.06,73608.27,0.0,0.92881,6e-05,6.75118]
[1780243790501,44.06,73607.48,0.0,0.92876,6e-05,6.75493]
[1780243790729,44.06,73605.85,0.0,0.92865,6e-05,6.76263]
[1780243795999,44.06,73605.57,0.0,0.92863,6e-05,6.76456]
[1780243796219,44.06,73605.57,0.0,0.92863,6e-05,6.76456]
[1780243800624,44.07,73605.88,0.0,0.92863,6e-05,6.76416]
[1780243800722,44.07,73605.88,0.0,0.92863,6e-05,6.76416]
[1780243806115,44.07,73606.07,0.0,0.92865,6e-05,6.76319]
[1780243812157,44.07,73606.04,0.0,0.92865,6e-05,6.76321]
[1780243819747,44.06,73606.04,0.0,0.92865,6e-05,6.76264]
[1780243819974,44.06,73606.04,0.0,0.92865,6e-05,6.76264]
[1780243825248,44.06,73606.39,0.0,0.92869,6e-05,6.7597]
[1780243836327,44.06,73606.28,0.0,0.92875,6e-05,6.75431]
[1780243842369,44.05,73606.52,0.0,0.92877,6e-05,6.75248]
[1780243847405,44.05,73605.45,0.0,0.92872,6e-05,6.75655]
[1780243848412,44.05,73598.22,0.0,0.92826,6e-05,6.78876]
[1780243849238,44.05,73598.22,0.0,0.92826,6e-05,6.78876]
[1780243849471,44.05,73598.22,0.0,0.92826,6e-05,6.78876]
[1780243849544,44.05,73596.12,0.0,0.92813,6e-05,6.79829]
[1780243857476,44.06,73594.81,0.0,0.92803,6e-05,6.8054]
[1780243858592,44.06,73594.81,0.0,0.92803,6e-05,6.8054]
[1780243858720,44.06,73594.76,0.0,0.92803,6e-05,6.80578]
[1780243858693,44.06,73594.76,0.0,0.92803,6e-05,6.80578]
[1780243859813,44.06,73594.76,0.0,0.92803,6e-05,6.80578]
[1780243859975,44.06,73594.76,0.0,0.92803,6e-05,6.80578]
[1780243860496,44.06,73594.86,0.0,0.92803,6e-05,6.80564]
[1780243864526,44.06,73592.35,0.0,0.92786,6e-05,6.81746]
[1780243868558,44.06,73593.27,0.0,0.92791,6e-05,6.81379]
[1780243868723,44.06,73593.1,0.0,0.9279,6e-05,6.8147]
[1780243875603,44.06,73592.64,0.0,0.92786,6e-05,6.81782]
[1780243876024,44.06,73592.64,0.0,0.92786,6e-05,6.81782]
[1780243876222,44.06,73592.64,0.0,0.92786,6e-05,6.81782]
[1780243878723,44.07,73594.17,0.0,0.92795,6e-05,6.81147]
[1780243879631,44.07,73594.13,0.0,0.92794,6e-05,6.81181]
[1780243884666,44.07,73594.16,0.0,0.92793,6e-05,6.8125]
[1780243888721,44.07,73593.91,0.0,0.92791,6e-05,6.81412]
[1780243894334,44.07,73594.06,0.0,0.92795,6e-05,6.80987]
[1780243894470,44.07,73594.06,0.0,0.92795,6e-05,6.80987]
[1780243901967,44.08,73594.13,0.0,0.92794,6e-05,6.81059]
[1780243902720,44.08,73594.13,0.0,0.92793,6e-05,6.81111]
[1780243909253,44.08,73594.11,0.0,0.92792,6e-05,6.81205]
[1780243909469,44.08,73594.11,0.0,0.92792,6e-05,6.81205]
[1780243909483,44.08,73594.11,0.0,0.92791,6e-05,6.81257]
[1780243909772,44.08,73594.11,0.0,0.92791,6e-05,6.81257]
[1780243909972,44.08,73594.11,0.0,0.92791,6e-05,6.81257]
[1780243918906,44.09,73594.03,0.0,0.92789,6e-05,6.81446]
[1780243922723,44.09,73594.02,0.0,0.92788,6e-05,6.81502]
[1780243927734,44.09,73593.37,0.0,0.92783,6e-05,6.8185]
[1780243927827,44.09,73593.37,0.0,0.92783,6e-05,6.8185]
[1780243927975,44.09,73593.37,0.0,0.92783,6e-05,6.8185]
[1780243927992,44.09,73592.04,0.0,0.92774,6e-05,6.82459]
[1780243935934,44.09,73592.31,0.0,0.92775,6e-05,6.82386]
[1780243935976,44.09,73592.31,0.0,0.92775,6e-05,6.82386]
[1780243937183,44.09,73591.54,0.0,0.92769,6e-05,6.82808]
[1780243937222,44.09,73591.54,0.0,0.92769,6e-05,6.82808]
[1780243937285,44.1,73591.83,0.0,0.92771,6e-05,6.82694]
[1780243950124,44.1,73591.93,0.0,0.92769,6e-05,6.8285]
[1780243951258,44.1,73591.93,0.0,0.92769,6e-05,6.8285]
[1780243951474,44.1,73591.93,0.0,0.92769,6e-05,6.8285]
[1780243952391,44.1,73591.31,0.0,0.92769,6e-05,6.82716]
[1780243952474,44.1,73591.31,0.0,0.92769,6e-05,6.82716]
[1780243952573,44.1,73591.4,0.0,0.92769,6e-05,6.82692]
[1780243958180,44.11,73591.61,0.0,0.92769,6e-05,6.82677]
[1780243963215,44.11,73590.81,0.0,0.92763,6e-05,6.83113]
[1780243964231,44.11,73590.81,0.0,0.92763,6e-05,6.83113]
[1780243964473,44.11,73590.81,0.0,0.92763,6e-05,6.83113]
[1780243965614,44.11,73590.56,0.0,0.92761,6e-05,6.83256]
[1780243965720,44.11,73590.56,0.0,0.92761,6e-05,6.83256]
[1780243965710,44.11,73590.85,0.0,0.92763,6e-05,6.83141]
[1780243973286,44.11,73587.83,0.0,0.92742,6e-05,6.84583]
[1780243974280,44.11,73587.83,0.0,0.92742,6e-05,6.84583]
[1780243974469,44.11,73587.83,0.0,0.92742,6e-05,6.84583]
[1780243978126,44.11,73587.43,0.0,0.92739,6e-05,6.84813]
[1780243978221,44.11,73587.43,0.0,0.92739,6e-05,6.84813]
[1780243978321,44.11,73587.33,0.0,0.92738,6e-05,6.8487]
[1780243979219,44.11,73587.33,0.0,0.92738,6e-05,6.8487]
[1780243979471,44.11,73587.33,0.0,0.92738,6e-05,6.8487]
[1780243981342,44.12,73583.44,0.0,0.92713,6e-05,6.86645]
[1780243983581,44.12,73582.69,0.0,0.92708,6e-05,6.86991]
[1780243983723,44.12,73582.69,0.0,0.92708,6e-05,6.86991]
[1780243984193,44.12,73580.47,0.0,0.92694,6e-05,6.88003]
[1780243984222,44.12,73580.47,0.0,0.92694,6e-05,6.88003]
[1780243984363,44.12,73579.86,0.0,0.9269,6e-05,6.88276]
[1780243989398,44.12,73578.65,0.0,0.92682,6e-05,6.8886]
[1780243991412,44.12,73575.44,0.0,0.92661,6e-05,6.90313]
[1780243992194,44.12,73575.44,0.0,0.92661,6e-05,6.90313]
[1780243992224,44.12,73575.44,0.0,0.92661,6e-05,6.90313]
[1780243996447,44.12,73568.89,0.0,0.92619,6e-05,6.93278]
[1780243996910,44.12,73568.89,0.0,0.92619,6e-05,6.93278]
[1780243996984,44.12,73568.89,0.0,0.92619,6e-05,6.93278]
[1780243997968,44.12,73567.96,0.0,0.92613,6e-05,6.93698]
[1780243998222,44.12,73567.96,0.0,0.92613,6e-05,6.93698]
[1780243998461,44.12,73567.67,0.0,0.92611,6e-05,6.93829]
[1780244003496,44.12,73567.91,0.0,0.92613,6e-05,6.93725]
[1780244005510,44.12,73564.63,0.0,0.92592,6e-05,6.952]
[1780244010730,44.12,73564.55,0.0,0.92591,6e-05,6.9523]
[1780244010968,44.12,73562.19,0.0,0.92576,6e-05,6.96291]
[1780244011219,44.12,73562.19,0.0,0.92576,6e-05,6.96291]
[1780244011552,44.12,73560.8,0.0,0.92572,6e-05,6.96458]
[1780244014759,44.12,73560.8,0.0,0.92572,6e-05,6.96458]
[1780244014974,44.12,73561.25,0.0,0.92575,6e-05,6.96244]
[1780244017594,44.12,73557.59,0.0,0.92551,6e-05,6.97881]
[1780244018601,44.12,73549.54,0.0,0.925,6e-05,7.01512]
[1780244019608,44.12,73543.26,0.0,0.92459,7e-05,7.04367]
[1780244022415,44.12,73541.42,0.0,0.92446,7e-05,7.05215]
[1780244022472,44.12,73541.42,0.0,0.92446,7e-05,7.05215]
[1780244022629,44.12,73540.54,0.0,0.92441,7e-05,7.0562]
[1780244022938,44.12,73540.54,0.0,0.92441,7e-05,7.0562]
[1780244022970,44.12,73540.54,0.0,0.92441,7e-05,7.0562]
[1780244025410,44.12,73540.46,0.0,0.9244,7e-05,7.05667]
[1780244025469,44.12,73540.46,0.0,0.9244,7e-05,7.05667]
[1780244030686,44.12,73540.46,0.0,0.9244,7e-05,7.05696]
[1780244036728,44.12,73541.67,0.0,0.92447,7e-05,7.05176]
[1780244042780,44.12,73541.6,0.0,0.92446,7e-05,7.05228]
[1780244042799,44.12,73541.84,0.0,0.92448,7e-05,7.0513]
[1780244042977,44.12,73541.84,0.0,0.92448,7e-05,7.0513]
[1780244043130,44.12,73541.84,0.0,0.92448,7e-05,7.0513]
[1780244043220,44.12,73541.84,0.0,0.92448,7e-05,7.0513]
[1780244043423,44.12,73541.84,0.0,0.92448,7e-05,7.0513]
[1780244043470,44.12,73541.84,0.0,0.92448,7e-05,7.0513]
[1780244048812,44.12,73536.59,0.0,0.92413,7e-05,7.07545]
[1780244049568,44.12,73536.59,0.0,0.92413,7e-05,7.07545]
[1780244049639,44.12,73536.59,0.0,0.92413,7e-05,7.07545]
[1780244049727,44.12,73536.59,0.0,0.92413,7e-05,7.07545]
[1780244049789,44.12,73536.59,0.0,0.92413,7e-05,7.07547]
[1780244051697,44.12,73536.59,0.0,0.92413,7e-05,7.07547]
[1780244051838,44.12,73522.78,0.0,0.92322,7e-05,7.13835]
[1780244052844,44.12,73522.87,0.0,0.92323,7e-05,7.13807]
[1780244054892,44.12,73525.1,0.0,0.92337,7e-05,7.12802]
[1780244060900,44.13,73524.51,0.0,0.92332,7e-05,7.13177]
[1780244065935,44.13,73524.62,0.0,0.92331,7e-05,7.13209]
[1780244068956,44.13,73521.45,0.0,0.9231,7e-05,7.14707]
[1780244072508,44.13,73520.23,0.0,0.92301,7e-05,7.15294]
[1780244072721,44.13,73520.23,0.0,0.92301,7e-05,7.15294]
[1780244072735,44.13,73520.23,0.0,0.92301,7e-05,7.15294]
[1780244072836,44.13,73519.77,0.0,0.92302,7e-05,7.15085]
[1780244072971,44.13,73519.77,0.0,0.92302,7e-05,7.15085]
[1780244075009,44.13,73513.94,0.0,0.92263,7e-05,7.17779]
[1780244076517,44.13,73513.94,0.0,0.92263,7e-05,7.17779]
[1780244076720,44.13,73513.94,0.0,0.92263,7e-05,7.17779]
[1780244076745,44.13,73513.95,0.0,0.92263,7e-05,7.17796]
[1780244076923,44.13,73513.95,0.0,0.92263,7e-05,7.17796]
[1780244076975,44.13,73513.95,0.0,0.92263,7e-05,7.17796]
[1780244079034,44.13,73517.83,0.0,0.92288,7e-05,7.16042]
[1780244082987,44.13,73519.3,0.0,0.92298,7e-05,7.15382]
[1780244083076,44.13,73519.3,0.0,0.92298,7e-05,7.15382]
[1780244083220,44.13,73519.3,0.0,0.92298,7e-05,7.15382]
[1780244083308,44.14,73519.32,0.0,0.92297,7e-05,7.15413]
[1780244087080,44.14,73521.14,0.0,0.92309,7e-05,7.14602]
[1780244087119,44.14,73521.14,0.0,0.92309,7e-05,7.14602]
[1780244087224,44.14,73521.14,0.0,0.92309,7e-05,7.14602]
[1780244087322,44.14,73521.14,0.0,0.92309,7e-05,7.14596]
[1780244093132,44.14,73521.15,0.0,0.9231,7e-05,7.14558]
[1780244097683,44.13,73521.01,0.0,0.92309,7e-05,7.14608]
[1780244097728,44.13,73521.01,0.0,0.92309,7e-05,7.14608]
[1780244097728,44.13,73521.01,0.0,0.92309,7e-05,7.14608]
[1780244097784,44.13,73521.08,0.0,0.9231,7e-05,7.14568]
[1780244097973,44.13,73521.08,0.0,0.9231,7e-05,7.14568]
[1780244101189,44.13,73517.06,0.0,0.92283,7e-05,7.16393]
[1780244102652,44.13,73517.06,0.0,0.92283,7e-05,7.16393]
[1780244102703,44.13,73517.06,0.0,0.92283,7e-05,7.16393]
[1780244102729,44.13,73517.06,0.0,0.92283,7e-05,7.16393]
[1780244102800,44.13,73513.87,0.0,0.92262,7e-05,7.17836]
[1780244104209,44.13,73518.56,0.0,0.92294,7e-05,7.15682]
[1780244106225,44.13,73521.63,0.0,0.92314,7e-05,7.14269]
[1780244107890,44.13,73521.63,0.0,0.92314,7e-05,7.14269]
[1780244107897,44.13,73521.63,0.0,0.92314,7e-05,7.14269]
[1780244107978,44.13,73521.82,0.0,0.92315,7e-05,7.14179]
[1780244107992,44.13,73521.82,0.0,0.92315,7e-05,7.14175]
[1780244113274,44.13,73521.2,0.0,0.92311,7e-05,7.14442]
[1780244115458,44.13,73521.53,0.0,0.92314,7e-05,7.14288]
[1780244115473,44.13,73521.53,0.0,0.92314,7e-05,7.14288]
[1780244115506,44.13,73521.53,0.0,0.92314,7e-05,7.14288]
[1780244115724,44.13,73521.53,0.0,0.92314,7e-05,7.14288]
[1780244115740,44.13,73521.24,0.0,0.92312,7e-05,7.14414]
[1780244120391,44.13,73519.11,0.0,0.92298,7e-05,7.15378]
[1780244120476,44.13,73519.11,0.0,0.92298,7e-05,7.15378]
[1780244120967,44.13,73520.43,0.0,0.92307,7e-05,7.1477]
[1780244121220,44.13,73520.43,0.0,0.92307,7e-05,7.1477]
[1780244121330,44.13,73521.1,0.0,0.92311,7e-05,7.14461]
[1780244126366,44.13,73521.05,0.0,0.92311,7e-05,7.14472]
[1780244128512,44.13,73520.91,0.0,0.9231,7e-05,7.14534]
[1780244128722,44.13,73520.91,0.0,0.9231,7e-05,7.14534]
[1780244134422,44.13,73521.15,0.0,0.92316,7e-05,7.13965]
[1780244139457,44.13,73522.1,0.0,0.92322,7e-05,7.13528]
[1780244141010,44.13,73522.1,0.0,0.92322,7e-05,7.13528]
[1780244141059,44.13,73522.1,0.0,0.92322,7e-05,7.13528]
[1780244141223,44.13,73522.1,0.0,0.92322,7e-05,7.13528]
[1780244141470,44.13,73522.16,0.0,0.92323,7e-05,7.13501]
[1780244149527,44.13,73522.31,0.0,0.92324,7e-05,7.13436]
[1780244154561,44.13,73521.51,0.0,0.92318,7e-05,7.13804]
[1780244155276,44.13,73521.51,0.0,0.92318,7e-05,7.13804]
[1780244155398,44.13,73521.51,0.0,0.92318,7e-05,7.13804]
[1780244155479,44.13,73521.51,0.0,0.92318,7e-05,7.13804]
[1780244155569,44.13,73521.45,0.0,0.92318,7e-05,7.13832]
[1780244160604,44.13,73521.69,0.0,0.9232,7e-05,7.13723]
[1780244162617,44.13,73527.81,0.0,0.9236,7e-05,7.10933]
[1780244163625,44.13,73534.08,0.0,0.92401,7e-05,7.0808]
[1780244164632,44.13,73524.01,0.0,0.92335,7e-05,7.12669]
[1780244165987,44.13,73523.78,0.0,0.92333,7e-05,7.12782]
[1780244166155,44.13,73523.78,0.0,0.92333,7e-05,7.12782]
[1780244166225,44.13,73523.78,0.0,0.92333,7e-05,7.12782]
[1780244166646,44.13,73524.08,0.0,0.92335,7e-05,7.12647]
[1780244171681,44.13,73523.11,0.0,0.92329,7e-05,7.13094]
[1780244173820,44.13,73522.55,0.0,0.92325,7e-05,7.13351]
[1780244173876,44.13,73519.23,0.0,0.92303,7e-05,7.14885]
[1780244173989,44.13,73519.23,0.0,0.92303,7e-05,7.14885]
[1780244174224,44.13,73519.23,0.0,0.92303,7e-05,7.14885]
[1780244175710,44.13,73515.28,0.0,0.92276,7e-05,7.16724]
[1780244176159,44.13,73515.28,0.0,0.92276,7e-05,7.16724]
[1780244176223,44.13,73515.28,0.0,0.92276,7e-05,7.16724]
[1780244176873,44.13,73515.28,0.0,0.92276,7e-05,7.16724]
[1780244176975,44.13,73515.28,0.0,0.92276,7e-05,7.16724]
[1780244176971,44.13,73515.05,0.0,0.92274,7e-05,7.16842]
[1780244181302,44.14,73513.11,0.0,0.92261,7e-05,7.17777]
[1780244181448,44.14,73513.11,0.0,0.92261,7e-05,7.17777]
[1780244181477,44.14,73513.11,0.0,0.92261,7e-05,7.17777]
[1780244181752,44.14,73513.12,0.0,0.92261,7e-05,7.17782]
[1780244185780,44.14,73510.3,0.0,0.92242,7e-05,7.19108]
[1780244188189,44.14,73509.99,0.0,0.92239,7e-05,7.19257]
[1780244188224,44.14,73509.99,0.0,0.92239,7e-05,7.19257]
[1780244191943,44.14,73507.84,0.0,0.92225,7e-05,7.20262]
[1780244191976,44.14,73507.84,0.0,0.92225,7e-05,7.20262]
[1780244191974,44.14,73507.93,0.0,0.9223,7e-05,7.19774]
[1780244193836,44.14,73508.13,0.0,0.92231,7e-05,7.19691]
[1780244194843,44.14,73512.91,0.0,0.92263,7e-05,7.17506]
[1780244195905,44.14,73512.91,0.0,0.92263,7e-05,7.17506]
[1780244195973,44.14,73512.91,0.0,0.92263,7e-05,7.17506]
[1780244195850,44.14,73519.14,0.0,0.92304,7e-05,7.14646]
[1780244196197,44.14,73519.14,0.0,0.92304,7e-05,7.14646]
[1780244196226,44.14,73519.14,0.0,0.92304,7e-05,7.14646]
[1780244196857,44.14,73520.59,0.0,0.92314,7e-05,7.13976]
[1780244201892,44.14,73521.32,0.0,0.92319,7e-05,7.13613]
[1780244203350,44.14,73521.62,0.0,0.92321,7e-05,7.13471]
[1780244203473,44.14,73521.62,0.0,0.92321,7e-05,7.13471]
[1780244203942,44.14,73521.62,0.0,0.92321,7e-05,7.13471]
[1780244203970,44.14,73521.62,0.0,0.92321,7e-05,7.13471]
[1780244204915,44.14,73522.89,0.0,0.92329,7e-05,7.12884]
[1780244206929,44.14,73516.91,0.0,0.9229,7e-05,7.15606]
[1780244207928,44.14,73516.91,0.0,0.9229,7e-05,7.15606]
[1780244207976,44.14,73516.91,0.0,0.9229,7e-05,7.15606]
[1780244207936,44.14,73512.68,0.0,0.92262,7e-05,7.17533]
[1780244212972,44.13,73515.8,0.0,0.92284,7e-05,7.16051]
[1780244214738,44.13,73517.16,0.0,0.92293,7e-05,7.1542]
[1780244214857,44.13,73517.16,0.0,0.92293,7e-05,7.1542]
[1780244214981,44.13,73517.16,0.0,0.92293,7e-05,7.1542]
[1780244214986,44.13,73517.42,0.0,0.92295,7e-05,7.15293]
[1780244220034,44.13,73517.6,0.0,0.92296,7e-05,7.15173]
[1780244221980,44.13,73517.6,0.0,0.92296,7e-05,7.15173]
[1780244222097,44.13,73517.52,0.0,0.92296,7e-05,7.15202]
[1780244222225,44.13,73517.52,0.0,0.92296,7e-05,7.15202]
[1780244222298,44.13,73522.74,0.0,0.9233,7e-05,7.12813]
[1780244228080,44.13,73524.13,0.0,0.9234,7e-05,7.12167]
[1780244232108,44.13,73518.74,0.0,0.92304,7e-05,7.14622]
[1780244233266,44.13,73518.74,0.0,0.92304,7e-05,7.14622]
[1780244233391,44.13,73518.74,0.0,0.92304,7e-05,7.14622]
[1780244233476,44.13,73518.74,0.0,0.92304,7e-05,7.14622]
[1780244233487,44.13,73518.96,0.0,0.92306,7e-05,7.14517]
[1780244239160,44.13,73518.31,0.0,0.92302,7e-05,7.14784]
[1780244244090,44.13,73518.93,0.0,0.92306,7e-05,7.14478]
[1780244244146,44.13,73518.93,0.0,0.92306,7e-05,7.14478]
[1780244244226,44.13,73518.93,0.0,0.92306,7e-05,7.14478]
[1780244244289,44.13,73519.15,0.0,0.92308,7e-05,7.14371]
[1780244250237,44.13,73521.82,0.0,0.92326,7e-05,7.13125]
[1780244255166,44.13,73523.16,0.0,0.92339,7e-05,7.12058]
[1780244255228,44.13,73523.16,0.0,0.92339,7e-05,7.12058]
[1780244255237,44.13,73523.16,0.0,0.92339,7e-05,7.12058]
[1780244255477,44.13,73523.16,0.0,0.92339,7e-05,7.12058]
[1780244255567,44.13,73523.36,0.0,0.9234,7e-05,7.11966]
[1780244263328,44.13,73523.4,0.0,0.92341,7e-05,7.11941]
[1780244272390,44.13,73524.53,0.0,0.92348,7e-05,7.11432]
[1780244273291,44.13,73524.53,0.0,0.92348,7e-05,7.11432]
[1780244273399,44.13,73524.53,0.0,0.92348,7e-05,7.11432]
[1780244273473,44.13,73524.53,0.0,0.92348,7e-05,7.11432]
[1780244273480,44.13,73524.46,0.0,0.92348,7e-05,7.11465]
[1780244277630,44.13,73524.08,0.0,0.92345,7e-05,7.1164]
[1780244286489,44.13,73524.05,0.0,0.92345,7e-05,7.1166]
[1780244294552,44.13,73524.05,0.0,0.92345,7e-05,7.11663]
[1780244294681,44.13,73524.05,0.0,0.92345,7e-05,7.11663]
[1780244294724,44.13,73524.05,0.0,0.92345,7e-05,7.11663]
[1780244294780,44.13,73524.05,0.0,0.92345,7e-05,7.11667]
[1780244300587,44.13,73524.05,0.0,0.92345,7e-05,7.11672]
[1780244305624,44.13,73524.02,0.0,0.92344,7e-05,7.11691]
[1780244306983,44.13,73524.02,0.0,0.92344,7e-05,7.11691]
[1780244307084,44.13,73524.07,0.0,0.92345,7e-05,7.11671]
[1780244307227,44.13,73524.07,0.0,0.92345,7e-05,7.11671]
[1780244307324,44.13,73524.07,0.0,0.92345,7e-05,7.11671]
[1780244307472,44.13,73524.07,0.0,0.92345,7e-05,7.11671]
[1780244307639,44.13,73526.02,0.0,0.92358,7e-05,7.10782]
[1780244312674,44.13,73526.44,0.0,0.92364,7e-05,7.10156]
[1780244317709,44.13,73526.08,0.0,0.92362,7e-05,7.10337]
[1780244318442,44.13,73526.08,0.0,0.92362,7e-05,7.10337]
[1780244318472,44.13,73526.08,0.0,0.92362,7e-05,7.10337]
[1780244318669,44.13,73526.08,0.0,0.92362,7e-05,7.10337]
[1780244318725,44.13,73526.08,0.0,0.92362,7e-05,7.10337]
[1780244318812,44.13,73526.17,0.0,0.92362,7e-05,7.103]
[1780244324053,44.13,73526.04,0.0,0.92361,7e-05,7.10374]
[1780244324085,44.13,73520.02,0.0,0.92321,7e-05,7.13126]
[1780244324223,44.13,73520.02,0.0,0.92321,7e-05,7.13126]
[1780244324328,44.13,73520.02,0.0,0.92321,7e-05,7.13126]
[1780244324473,44.13,73520.02,0.0,0.92321,7e-05,7.13126]
[1780244324765,44.13,73512.03,0.0,0.92269,7e-05,7.16776]
[1780244326779,44.13,73510.38,0.0,0.92257,7e-05,7.17577]
[1780244335842,44.14,73509.71,0.0,0.92249,7e-05,7.18097]
[1780244337611,44.14,73509.71,0.0,0.92249,7e-05,7.18097]
[1780244337719,44.14,73509.71,0.0,0.92249,7e-05,7.18097]
[1780244337956,44.14,73509.71,0.0,0.92249,7e-05,7.18143]
[1780244338344,44.14,73509.71,0.0,0.92249,7e-05,7.18143]
[1780244338478,44.14,73509.71,0.0,0.92249,7e-05,7.18143]
[1780244338863,44.14,73507.4,0.0,0.92233,7e-05,7.19201]
[1780244339812,44.14,73507.4,0.0,0.92233,7e-05,7.19201]
[1780244339913,44.14,73504.83,0.0,0.92216,7e-05,7.20405]
[1780244345911,44.14,73506.26,0.0,0.92224,7e-05,7.19848]
[1780244347151,44.14,73506.26,0.0,0.92224,7e-05,7.19848]
[1780244347221,44.14,73506.05,0.0,0.92222,7e-05,7.19963]
[1780244347926,44.15,73504.09,0.0,0.92209,7e-05,7.2088]
[1780244353968,44.15,73503.85,0.0,0.92206,7e-05,7.21092]
[1780244359960,44.15,73504.5,0.0,0.9221,7e-05,7.20842]
[1780244359972,44.15,73504.5,0.0,0.9221,7e-05,7.20842]
[1780244368076,44.16,73504.9,0.0,0.9221,7e-05,7.20832]
[1780244370375,44.16,73505.13,0.0,0.92211,7e-05,7.20757]
[1780244370470,44.16,73505.13,0.0,0.92211,7e-05,7.20757]
[1780244373111,44.16,73512.76,0.0,0.92265,7e-05,7.16851]
[1780244373599,44.16,73512.76,0.0,0.92265,7e-05,7.16851]
[1780244376975,44.16,73514.32,0.0,0.92275,7e-05,7.16202]
[1780244383181,44.16,73514.56,0.0,0.92274,7e-05,7.16238]
[1780244388216,44.17,73513.9,0.0,0.92269,7e-05,7.16637]
[1780244393251,44.17,73513.16,0.0,0.92262,7e-05,7.17067]
[1780244398286,44.17,73513.16,0.0,0.92261,7e-05,7.17153]
[1780244403332,44.17,73511.71,0.0,0.92251,7e-05,7.17874]
[1780244406976,44.18,73511.87,0.0,0.92251,7e-05,7.17847]
[1780244410793,44.18,73512.77,0.0,0.92256,7e-05,7.17498]
[1780244410972,44.18,73512.77,0.0,0.92256,7e-05,7.17498]
[1780244416412,44.18,73512.25,0.0,0.92251,7e-05,7.17856]
[1780244421448,44.18,73512.63,0.0,0.92252,7e-05,7.17795]
[1780244426962,44.19,73511.21,0.0,0.92241,7e-05,7.18534]
[1780244426979,44.19,73511.21,0.0,0.92241,7e-05,7.18534]
[1780244427061,44.19,73507.93,0.0,0.92219,7e-05,7.20076]
[1780244432809,44.19,73508.67,0.0,0.92227,7e-05,7.19364]
[1780244432810,44.19,73511.61,0.0,0.92246,7e-05,7.18038]
[1780244436063,44.19,73511.5,0.0,0.92245,7e-05,7.18133]
[1780244440581,44.2,73513.48,0.0,0.92256,7e-05,7.17362]
[1780244441479,44.2,73513.48,0.0,0.92256,7e-05,7.17362]
[1780244441722,44.2,73513.48,0.0,0.92256,7e-05,7.17362]
[1780244442021,44.2,73513.48,0.0,0.92256,7e-05,7.17362]
[1780244442033,44.2,73516.09,0.0,0.92273,7e-05,7.16202]
[1780244442595,44.2,73520.19,0.0,0.923,7e-05,7.14331]
[1780244445333,44.2,73521.16,0.0,0.92306,7e-05,7.13939]
[1780244445471,44.2,73521.16,0.0,0.92306,7e-05,7.13939]
[1780244451658,44.21,73521.02,0.0,0.92302,7e-05,7.142]
[1780244455319,44.21,73520.92,0.0,0.92301,7e-05,7.14293]
[1780244455477,44.21,73520.92,0.0,0.92301,7e-05,7.14293]
[1780244459715,44.21,73526.45,0.0,0.92335,7e-05,7.11921]
[1780244461977,44.21,73526.53,0.0,0.92335,7e-05,7.11913]
[1780244462074,44.21,73526.16,0.0,0.92332,7e-05,7.1214]
[1780244462550,44.21,73526.16,0.0,0.92332,7e-05,7.1214]
[1780244462723,44.21,73526.16,0.0,0.92332,7e-05,7.1214]
[1780244475826,44.23,73527.25,0.0,0.92334,7e-05,7.12032]
[1780244476852,44.23,73527.25,0.0,0.92334,7e-05,7.12032]
[1780244476972,44.23,73527.25,0.0,0.92334,7e-05,7.12032]
[1780244477073,44.23,73527.19,0.0,0.92332,7e-05,7.1212]
[1780244482444,44.23,73527.29,0.0,0.92331,7e-05,7.12196]
[1780244487910,44.24,73527.29,0.0,0.92329,7e-05,7.12378]
[1780244491103,44.24,73527.29,0.0,0.92329,7e-05,7.12378]
[1780244491222,44.24,73527.29,0.0,0.92329,7e-05,7.12378]
[1780244494833,44.24,73527.58,0.0,0.92333,7e-05,7.11919]
[1780244494972,44.24,73527.58,0.0,0.92333,7e-05,7.11919]
[1780244495073,44.25,73527.58,0.0,0.92331,7e-05,7.1204]
[1780244501001,44.25,73527.61,0.0,0.9233,7e-05,7.12177]
[1780244503014,44.25,73531.39,0.0,0.92354,7e-05,7.10521]
[1780244504283,44.25,73531.39,0.0,0.92354,7e-05,7.10521]
[1780244504474,44.25,73532.85,0.0,0.92363,7e-05,7.09889]
[1780244510065,44.26,73531.27,0.0,0.92349,7e-05,7.10809]
[1780244511071,44.26,73525.37,0.0,0.9231,7e-05,7.13525]
[1780244511939,44.26,73525.37,0.0,0.9231,7e-05,7.13525]
[1780244511978,44.26,73525.37,0.0,0.9231,7e-05,7.13525]
[1780244512406,44.26,73523.78,0.0,0.92299,7e-05,7.1431]
[1780244512470,44.26,73523.78,0.0,0.92299,7e-05,7.1431]
[1780244514092,44.26,73522.63,0.0,0.9229,7e-05,7.14888]
[1780244519128,44.27,73516.21,0.0,0.92246,7e-05,7.1798]
[1780244520135,44.27,73510.64,0.0,0.92208,7e-05,7.20556]
[1780244521092,44.27,73510.64,0.0,0.92208,7e-05,7.20556]
[1780244521222,44.27,73510.64,0.0,0.92208,7e-05,7.20556]
[1780244521241,44.27,73506.36,0.0,0.92179,7e-05,7.22541]
[1780244527184,44.28,73504.28,0.0,0.92164,7e-05,7.23624]
[1780244530211,44.28,73501.4,0.0,0.92144,7e-05,7.24983]
[1780244530224,44.28,73501.4,0.0,0.92144,7e-05,7.24983]
[1780244532237,44.28,73488.36,0.0,0.92055,7e-05,7.31033]
[1780244533234,44.28,73474.95,0.0,0.91964,7e-05,7.37252]
[1780244533878,44.28,73474.95,0.0,0.91964,7e-05,7.37252]
[1780244534246,44.28,73466.23,0.0,0.91904,7e-05,7.41311]
[1780244535251,44.28,73463.13,0.0,0.91882,7e-05,7.42763]
[1780244536258,44.28,73449.01,0.0,0.91785,7e-05,7.49343]
[1780244537265,44.28,73450.6,0.0,0.91796,7e-05,7.48604]
[1780244537724,44.28,73450.6,0.0,0.91796,7e-05,7.48604]
[1780244538272,44.28,73458.47,0.0,0.9185,7e-05,7.44944]
[1780244539279,44.28,73462.18,0.0,0.91876,7e-05,7.43203]
[1780244544316,44.28,73462.09,0.0,0.91875,7e-05,7.43249]
[1780244549351,44.28,73462.46,0.0,0.91877,7e-05,7.43135]
[1780244552372,44.28,73468.54,0.0,0.91922,7e-05,7.39896]
[1780244555393,44.28,73472.37,0.0,0.91948,7e-05,7.38175]
[1780244556400,44.29,73479.03,0.0,0.91993,7e-05,7.35116]
[1780244558414,44.29,73483.12,0.0,0.9202,7e-05,7.33278]
[1780244561435,44.29,73486.32,0.0,0.9204,7e-05,7.31885]
[1780244564937,44.29,73485.72,0.0,0.92036,7e-05,7.32218]
[1780244564973,44.29,73485.72,0.0,0.92036,7e-05,7.32218]
[1780244567156,44.29,73485.69,0.0,0.92035,7e-05,7.32286]
[1780244567220,44.29,73485.69,0.0,0.92035,7e-05,7.32286]
[1780244567257,44.29,73485.57,0.0,0.92033,7e-05,7.3237]
[1780244572520,44.29,73485.87,0.0,0.92035,7e-05,7.32237]
[1780244574534,44.29,73481.62,0.0,0.92006,7e-05,7.34196]
[1780244577330,44.29,73481.19,0.0,0.92004,7e-05,7.34391]
[1780244576549,44.29,73476.23,0.0,0.9197,7e-05,7.36679]
[1780244577476,44.29,73476.23,0.0,0.9197,7e-05,7.36679]
[1780244579185,44.29,73474.9,0.0,0.91961,7e-05,7.37313]
[1780244579223,44.29,73474.9,0.0,0.91961,7e-05,7.37313]
[1780244579757,44.3,73471.73,0.0,0.91938,7e-05,7.38813]
[1780244579971,44.3,73471.73,0.0,0.91938,7e-05,7.38813]
[1780244580073,44.3,73470.2,0.0,0.91928,7e-05,7.39521]
[1780244583599,44.3,73478.45,0.0,0.91981,7e-05,7.3591]
[1780244584553,44.3,73478.45,0.0,0.91981,7e-05,7.3591]
[1780244584730,44.3,73478.45,0.0,0.91981,7e-05,7.3591]
[1780244587627,44.31,73469.39,0.0,0.91916,7e-05,7.40325]
[1780244588634,44.31,73463.23,0.0,0.91873,7e-05,7.4323]
[1780244589641,44.31,73455.72,0.0,0.91821,7e-05,7.46764]
[1780244590717,44.31,73450.21,0.0,0.91782,7e-05,7.49367]
[1780244592226,44.31,73450.21,0.0,0.91782,7e-05,7.49367]
[1780244592579,44.32,73453.27,0.0,0.91802,7e-05,7.48014]
[1780244594566,44.32,73456.47,0.0,0.91824,7e-05,7.46563]
[1780244594719,44.32,73456.47,0.0,0.91824,7e-05,7.46563]
[1780244594767,44.32,73458.13,0.0,0.91835,7e-05,7.45831]
[1780244600720,44.32,73457.04,0.0,0.91824,7e-05,7.46574]
[1780244601595,44.32,73457.04,0.0,0.91824,7e-05,7.46574]
[1780244601722,44.32,73457.04,0.0,0.91824,7e-05,7.46574]
[1780244605052,44.33,73456.8,0.0,0.9182,7e-05,7.46805]
[1780244605221,44.33,73456.8,0.0,0.9182,7e-05,7.46805]
[1780244605264,44.33,73457.26,0.0,0.91822,7e-05,7.4667]
[1780244606928,44.33,73457.83,0.0,0.91826,7e-05,7.46406]
[1780244606974,44.33,73457.83,0.0,0.91826,7e-05,7.46406]
[1780244607075,44.33,73462.87,0.0,0.91861,7e-05,7.44105]
[1780244612805,44.34,73464.31,0.0,0.91871,7e-05,7.43247]
[1780244614257,44.34,73464.31,0.0,0.91871,7e-05,7.43247]
[1780244614475,44.34,73464.43,0.0,0.9187,7e-05,7.43283]
[1780244614915,44.34,73464.43,0.0,0.9187,7e-05,7.43283]
[1780244614973,44.34,73464.43,0.0,0.9187,7e-05,7.43283]
[1780244615072,44.34,73464.18,0.0,0.91869,7e-05,7.43399]
[1780244620861,44.35,73467.73,0.0,0.91889,7e-05,7.42026]
[1780244621797,44.35,73467.73,0.0,0.91889,7e-05,7.42026]
[1780244621974,44.35,73467.73,0.0,0.91889,7e-05,7.42026]
[1780244622428,44.35,73467.73,0.0,0.91889,7e-05,7.42026]
[1780244622482,44.35,73468.29,0.0,0.91892,7e-05,7.41814]
[1780244622875,44.36,73468.44,0.0,0.91893,7e-05,7.41792]
[1780244627910,44.36,73468.32,0.0,0.91888,7e-05,7.42083]
[1780244629924,44.37,73472.75,0.0,0.91917,7e-05,7.40127]
[1780244630931,44.37,73477.12,0.0,0.91946,7e-05,7.38157]
[1780244634440,44.37,73478.07,0.0,0.91951,7e-05,7.37824]
[1780244634472,44.37,73477.98,0.0,0.9195,7e-05,7.37919]
[1780244639209,44.38,73478.92,0.0,0.91953,7e-05,7.37692]
[1780244639220,44.38,73478.92,0.0,0.91953,7e-05,7.37692]
[1780244639277,44.38,73479.13,0.0,0.91953,7e-05,7.37701]
[1780244642927,44.38,73479.85,0.0,0.91957,7e-05,7.37475]
[1780244642971,44.38,73479.85,0.0,0.91957,7e-05,7.37475]
[1780244647045,44.39,73476.07,0.0,0.91929,7e-05,7.39355]
[1780244650066,44.39,73471.3,0.0,0.91895,7e-05,7.41634]
[1780244650527,44.39,73471.3,0.0,0.91895,7e-05,7.41634]
[1780244650723,44.39,73471.3,0.0,0.91895,7e-05,7.41634]
[1780244652138,44.39,73472.27,0.0,0.91902,7e-05,7.41209]
[1780244652221,44.39,73472.27,0.0,0.91902,7e-05,7.41209]
[1780244652240,44.39,73471.5,0.0,0.91895,7e-05,7.41631]
[1780244654095,44.4,73467.66,0.0,0.91868,7e-05,7.43455]
[1780244655102,44.4,73460.52,0.0,0.91819,7e-05,7.46812]
[1780244655539,44.4,73460.52,0.0,0.91819,7e-05,7.46812]
[1780244655724,44.4,73460.52,0.0,0.91819,7e-05,7.46812]
[1780244656616,44.4,73458.27,0.0,0.91802,7e-05,7.47899]
[1780244656723,44.4,73458.27,0.0,0.91802,7e-05,7.47899]
[1780244657116,44.4,73457.29,0.0,0.91795,7e-05,7.48392]
[1780244662151,44.43,73465.69,0.0,0.91837,7e-05,7.45611]
[1780244664523,44.44,73467.61,0.0,0.91849,7e-05,7.44797]
[1780244664723,44.44,73467.61,0.0,0.91849,7e-05,7.44797]
[1780244670207,44.47,73469.14,0.0,0.91845,7e-05,7.451]
[1780244675243,44.54,73467.04,0.0,0.91801,7e-05,7.47968]
[1780244676642,44.55,73467.86,0.0,0.91801,7e-05,7.47945]
[1780244676725,44.55,73467.86,0.0,0.91801,7e-05,7.47945]
[1780244677597,44.55,73468.36,0.0,0.91804,7e-05,7.4775]
[1780244677722,44.55,73468.36,0.0,0.91804,7e-05,7.4775]
[1780244678264,44.56,73468.53,0.0,0.91805,7e-05,7.47707]
[1780244683322,44.56,73467.79,0.0,0.91797,7e-05,7.48228]
[1780244683984,44.56,73467.79,0.0,0.91797,7e-05,7.48228]
[1780244684224,44.56,73467.79,0.0,0.91797,7e-05,7.48228]
[1780244689363,44.57,73468.57,0.0,0.91799,7e-05,7.48084]
[1780244694412,44.57,73469.11,0.0,0.91801,7e-05,7.47979]
[1780244694480,44.57,73469.11,0.0,0.91801,7e-05,7.47979]
[1780244694513,44.57,73476.04,0.0,0.91848,7e-05,7.44813]
[1780244695639,44.58,73476.39,0.0,0.91849,7e-05,7.44693]
[1780244695724,44.58,73476.39,0.0,0.91849,7e-05,7.44693]
[1780244696412,44.58,73476.44,0.0,0.91849,7e-05,7.44711]
[1780244701447,44.58,73476.88,0.0,0.91849,7e-05,7.44714]
[1780244702415,44.58,73476.88,0.0,0.91849,7e-05,7.44714]
[1780244702475,44.58,73476.88,0.0,0.91849,7e-05,7.44714]
[1780244703799,44.59,73476.9,0.0,0.91848,7e-05,7.44785]
[1780244703973,44.59,73476.9,0.0,0.91848,7e-05,7.44785]
[1780244704469,44.59,73477.0,0.0,0.91848,7e-05,7.44779]
[1780244706483,44.59,73470.17,0.0,0.918,7e-05,7.48015]
[1780244707808,44.59,73470.2,0.0,0.918,7e-05,7.48036]
[1780244707984,44.59,73470.2,0.0,0.918,7e-05,7.48036]
[1780244710382,44.59,73470.26,0.0,0.91799,7e-05,7.48078]
[1780244710481,44.59,73470.26,0.0,0.91799,7e-05,7.48078]
[1780244710511,44.59,73467.16,0.0,0.91778,7e-05,7.49547]
[1780244711518,44.59,73463.7,0.0,0.91753,7e-05,7.51182]
[1780244711728,44.59,73463.7,0.0,0.91753,7e-05,7.51182]
[1780244711975,44.59,73463.7,0.0,0.91753,7e-05,7.51182]
[1780244715245,44.6,73463.25,0.0,0.91749,7e-05,7.5145]
[1780244715287,44.6,73451.64,0.0,0.91668,7e-05,7.56869]
[1780244716224,44.6,73451.64,0.0,0.91668,7e-05,7.56869]
[1780244716234,44.6,73449.77,0.0,0.91652,7e-05,7.57945]
[1780244716801,44.6,73449.77,0.0,0.91652,7e-05,7.57945]
[1780244716989,44.6,73449.77,0.0,0.91652,7e-05,7.57945]
[1780244717077,44.6,73448.55,0.0,0.91643,7e-05,7.58532]
[1780244719405,44.61,73447.88,0.0,0.91638,7e-05,7.58867]
[1780244719419,44.61,73443.62,0.0,0.91608,7e-05,7.60894]
[1780244722595,44.61,73440.54,0.0,0.91586,7e-05,7.62387]
[1780244724620,44.61,73435.36,0.0,0.91547,7e-05,7.64982]
[1780244729655,44.62,73435.65,0.0,0.91548,7e-05,7.64903]
[1780244731669,44.62,73426.09,0.0,0.91484,7e-05,7.68937]
[1780244733683,44.62,73421.55,0.0,0.91452,7e-05,7.71073]
[1780244734690,44.62,73428.06,0.0,0.91498,7e-05,7.68024]
[1780244735697,44.62,73440.95,0.0,0.91589,7e-05,7.62007]
[1780244736704,44.62,73444.23,0.0,0.91612,7e-05,7.60494]
[1780244739725,44.62,73449.98,0.0,0.91651,7e-05,7.57872]
[1780244741739,44.62,73455.22,0.0,0.91687,7e-05,7.5548]
[1780244743753,44.64,73458.3,0.0,0.91701,7e-05,7.54548]
[1780244747781,44.66,73461.8,0.0,0.91714,7e-05,7.53715]
[1780244753823,44.67,73464.01,0.0,0.91727,7e-05,7.52856]
[1780244758858,44.67,73462.95,0.0,0.91717,7e-05,7.53479]
[1780244762894,44.67,73455.5,0.0,0.91664,7e-05,7.57032]
[1780244764908,44.67,73453.61,0.0,0.9165,7e-05,7.57947]
[1780244766922,44.68,73450.35,0.0,0.91627,7e-05,7.59497]
[1780244768936,44.68,73439.45,0.0,0.9155,7e-05,7.64602]
[1780244769943,44.68,73439.54,0.0,0.91551,7e-05,7.64591]
[1780244772964,44.68,73443.09,0.0,0.91575,7e-05,7.62989]
[1780244774979,44.68,73446.43,0.0,0.91598,7e-05,7.6146]
[1780244780021,44.68,73447.47,0.0,0.91604,7e-05,7.61055]
[1780244785050,44.69,73445.11,0.0,0.91586,7e-05,7.62229]
[1780244790086,44.69,73451.18,0.0,0.91628,7e-05,7.59479]
[1780244794114,44.69,73457.96,0.0,0.91678,7e-05,7.55949]
[1780244796128,44.69,73461.35,0.0,0.91701,7e-05,7.54426]
[1780244801163,44.7,73462.96,0.0,0.9171,7e-05,7.53819]
[1780244807205,44.7,73463.05,0.0,0.91708,7e-05,7.53952]
[1780244809219,44.7,73466.26,0.0,0.91729,7e-05,7.52525]
[1780244812240,44.71,73474.62,0.0,0.91786,7e-05,7.48754]
[1780244813247,44.72,73477.66,0.0,0.91802,7e-05,7.47686]
[1780244815261,44.73,73478.96,0.0,0.91805,7e-05,7.47495]
[1780244820297,44.74,73480.25,0.0,0.91811,7e-05,7.47097]
[1780244821067,44.74,73480.25,0.0,0.91811,7e-05,7.47097]
[1780244821220,44.74,73480.25,0.0,0.91811,7e-05,7.47097]
[1780244826339,44.74,73481.33,0.0,0.91815,7e-05,7.46836]
[1780244828582,44.74,73480.74,0.0,0.9181,7e-05,7.47147]
[1780244828732,44.75,73480.68,0.0,0.91809,7e-05,7.47214]
[1780244828793,44.75,73480.68,0.0,0.91808,7e-05,7.47253]
[1780244832477,44.75,73481.52,0.0,0.91813,7e-05,7.46942]
[1780244832500,44.75,73486.42,0.0,0.91845,7e-05,7.44764]
[1780244835966,44.76,73489.1,0.0,0.91862,7e-05,7.43658]
[1780244836221,44.76,73489.1,0.0,0.91862,7e-05,7.43658]
[1780244837687,44.76,73487.57,0.0,0.9185,7e-05,7.44447]
[1780244838470,44.76,73487.57,0.0,0.9185,7e-05,7.44447]
[1780244840489,44.76,73487.57,0.0,0.9185,7e-05,7.44488]
[1780244840539,44.76,73487.65,0.0,0.91849,7e-05,7.44534]
[1780244840729,44.76,73487.65,0.0,0.91849,7e-05,7.44534]
[1780244846480,44.77,73487.27,0.0,0.91843,7e-05,7.44951]
[1780244854535,44.78,73487.4,0.0,0.91843,7e-05,7.44746]
[1780244859979,44.78,73487.54,0.0,0.91843,7e-05,7.44797]
[1780244860220,44.78,73487.54,0.0,0.91843,7e-05,7.44797]
[1780244860799,44.79,73487.54,0.0,0.91842,7e-05,7.44873]
[1780244860984,44.79,73487.54,0.0,0.91842,7e-05,7.44873]
[1780244869640,44.8,73487.86,0.0,0.91838,7e-05,7.45101]
[1780244874675,44.8,73488.29,0.0,0.91839,7e-05,7.45086]
[1780244876173,44.8,73487.97,0.0,0.91836,7e-05,7.4527]
[1780244876226,44.8,73487.97,0.0,0.91836,7e-05,7.4527]
[1780244876444,44.8,73487.97,0.0,0.91836,7e-05,7.4527]
[1780244876476,44.8,73487.97,0.0,0.91836,7e-05,7.4527]
[1780244876690,44.81,73487.93,0.0,0.91835,7e-05,7.45324]
[1780244876909,44.81,73487.93,0.0,0.91835,7e-05,7.45324]
[1780244876971,44.81,73487.93,0.0,0.91835,7e-05,7.45324]
[1780244881355,44.81,73487.71,0.0,0.91832,7e-05,7.45532]
[1780244881475,44.81,73487.71,0.0,0.91832,7e-05,7.45532]
[1780244881558,44.81,73488.05,0.0,0.91833,7e-05,7.45447]
[1780244883272,44.81,73488.01,0.0,0.91833,7e-05,7.45465]
[1780244883471,44.81,73488.01,0.0,0.91833,7e-05,7.45465]
[1780244883866,44.81,73486.68,0.0,0.91823,7e-05,7.46146]
[1780244883974,44.81,73486.68,0.0,0.91823,7e-05,7.46146]
[1780244889781,44.82,73489.87,0.0,0.91842,7e-05,7.44896]
[1780244893401,44.82,73489.0,0.0,0.91835,7e-05,7.45367]
[1780244893474,44.82,73489.0,0.0,0.91835,7e-05,7.45367]
[1780244893637,44.82,73489.0,0.0,0.91835,7e-05,7.45367]
[1780244893725,44.82,73489.0,0.0,0.91835,7e-05,7.45367]
[1780244893673,44.83,73489.33,0.0,0.91836,7e-05,7.45286]
[1780244897991,44.83,73489.63,0.0,0.91837,7e-05,7.45183]
[1780244898220,44.83,73489.63,0.0,0.91837,7e-05,7.45183]
[1780244906902,44.84,73488.07,0.0,0.91821,7e-05,7.46316]
[1780244907762,44.84,73488.07,0.0,0.91821,7e-05,7.46316]
[1780244907871,44.84,73488.07,0.0,0.91821,7e-05,7.46316]
[1780244907978,44.84,73488.07,0.0,0.91821,7e-05,7.46316]
[1780244908074,44.84,73488.7,0.0,0.91825,7e-05,7.46059]
[1780244913951,44.85,73488.83,0.0,0.91827,7e-05,7.45744]
[1780244921721,44.85,73488.86,0.0,0.91827,7e-05,7.45763]
[1780244921977,44.85,73488.24,0.0,0.91819,7e-05,7.46251]
[1780244922171,44.85,73488.24,0.0,0.91819,7e-05,7.46251]
[1780244922223,44.85,73488.24,0.0,0.91819,7e-05,7.46251]
[1780244922224,44.86,73489.21,0.0,0.91826,7e-05,7.45839]
[1780244928050,44.86,73489.4,0.0,0.91824,7e-05,7.45955]
[1780244937113,44.87,73487.87,0.0,0.91809,7e-05,7.46961]
[1780244938451,44.87,73487.87,0.0,0.91809,7e-05,7.46961]
[1780244938476,44.87,73487.87,0.0,0.91809,7e-05,7.46961]
[1780244938553,44.87,73487.99,0.0,0.91809,7e-05,7.4697]
[1780244938960,44.87,73487.99,0.0,0.91809,7e-05,7.4697]
[1780244938980,44.87,73487.99,0.0,0.91809,7e-05,7.4697]
[1780244944162,44.88,73489.58,0.0,0.91817,7e-05,7.46404]
[1780244950204,44.88,73490.09,0.0,0.91818,7e-05,7.46368]
[1780244956246,44.89,73490.13,0.0,0.91815,7e-05,7.46547]
[1780244962086,44.89,73490.1,0.0,0.91814,7e-05,7.46626]
[1780244962224,44.89,73490.1,0.0,0.91814,7e-05,7.46626]
[1780244962410,44.89,73490.1,0.0,0.91814,7e-05,7.46626]
[1780244962477,44.89,73490.1,0.0,0.91814,7e-05,7.46626]
[1780244962578,44.9,73490.3,0.0,0.91813,7e-05,7.46696]
[1780244968330,44.9,73491.11,0.0,0.91816,7e-05,7.4649]
[1780244973365,44.91,73491.75,0.0,0.91823,7e-05,7.45908]
[1780244975379,44.91,73498.33,0.0,0.91867,7e-05,7.42937]
[1780244976030,44.91,73498.33,0.0,0.91867,7e-05,7.42937]
[1780244976230,44.91,73498.33,0.0,0.91867,7e-05,7.42937]
[1780244976294,44.91,73498.33,0.0,0.91867,7e-05,7.42937]
[1780244976481,44.91,73498.33,0.0,0.91867,7e-05,7.42937]
[1780244976582,44.91,73500.17,0.0,0.91879,7e-05,7.42121]
[1780244982428,44.92,73502.69,0.0,0.91893,7e-05,7.4117]
[1780244983435,44.92,73514.1,0.0,0.9197,7e-05,7.35977]
[1780244985449,44.92,73515.75,0.0,0.91981,7e-05,7.35204]
[1780244986495,44.92,73515.75,0.0,0.91981,7e-05,7.35204]
[1780244986727,44.92,73515.75,0.0,0.91981,7e-05,7.35204]
[1780244986751,44.92,73515.93,0.0,0.91983,7e-05,7.35111]
[1780244986880,44.92,73515.93,0.0,0.91983,7e-05,7.35111]
[1780244986976,44.92,73515.93,0.0,0.91983,7e-05,7.35111]
[1780244988470,44.92,73519.77,0.0,0.92008,7e-05,7.33358]
[1780244993443,44.92,73518.05,0.0,0.91997,7e-05,7.34128]
[1780244993477,44.92,73518.05,0.0,0.91997,7e-05,7.34128]
[1780244993734,44.92,73518.05,0.0,0.91997,7e-05,7.34128]
[1780244993824,44.92,73517.93,0.0,0.91996,7e-05,7.34176]
[1780244993976,44.92,73517.93,0.0,0.91996,7e-05,7.34176]
[1780244999143,44.92,73513.88,0.0,0.91969,7e-05,7.36002]
[1780244999226,44.92,73513.88,0.0,0.91969,7e-05,7.36002]
[1780244999569,44.92,73513.88,0.0,0.91969,7e-05,7.36002]
[1780244999723,44.92,73513.88,0.0,0.91969,7e-05,7.36002]
[1780244999824,44.92,73512.55,0.0,0.91961,7e-05,7.36596]
[1780245001828,44.92,73503.74,0.0,0.91901,7e-05,7.40628]
[1780245002568,44.92,73503.06,0.0,0.91896,7e-05,7.40951]
[1780245004249,44.92,73502.93,0.0,0.91895,7e-05,7.41023]
[1780245004473,44.92,73502.93,0.0,0.91895,7e-05,7.41023]
[1780245007211,44.92,73502.57,0.0,0.91892,7e-05,7.41223]
[1780245007227,44.92,73502.57,0.0,0.91892,7e-05,7.41223]
[1780245007603,44.92,73500.85,0.0,0.91881,7e-05,7.42009]
[1780245009000,44.92,73498.38,0.0,0.91864,7e-05,7.43162]
[1780245009224,44.92,73498.38,0.0,0.91864,7e-05,7.43162]
[1780245014652,44.92,73501.89,0.0,0.91887,7e-05,7.41606]
[1780245015823,44.92,73501.89,0.0,0.91887,7e-05,7.41606]
[1780245015976,44.92,73501.87,0.0,0.91886,7e-05,7.41626]
[1780245016394,44.92,73501.87,0.0,0.91886,7e-05,7.41626]
[1780245016477,44.92,73501.87,0.0,0.91886,7e-05,7.41626]
[1780245016666,44.92,73501.74,0.0,0.91885,7e-05,7.41696]
[1780245021701,44.92,73503.03,0.0,0.91893,7e-05,7.41162]
[1780245021994,44.92,73503.03,0.0,0.91893,7e-05,7.41162]
[1780245022222,44.92,73503.03,0.0,0.91893,7e-05,7.41162]
[1780245022510,44.92,73503.03,0.0,0.91893,7e-05,7.41162]
[1780245022722,44.92,73503.03,0.0,0.91893,7e-05,7.41162]
[1780245022786,44.92,73503.03,0.0,0.91893,7e-05,7.41174]
[1780245028750,44.92,73501.52,0.0,0.91882,7e-05,7.41938]
[1780245029293,44.92,73501.52,0.0,0.91882,7e-05,7.41938]
[1780245029477,44.92,73501.52,0.0,0.91882,7e-05,7.41938]
[1780245029716,44.92,73501.52,0.0,0.91882,7e-05,7.41938]
[1780245029727,44.92,73501.52,0.0,0.91882,7e-05,7.41938]
[1780245029757,44.93,73500.57,0.0,0.91875,7e-05,7.42383]
[1780245034793,44.93,73500.43,0.0,0.91878,7e-05,7.42046]
[1780245039829,44.93,73500.59,0.0,0.91878,7e-05,7.4203]
[1780245041818,44.93,73500.24,0.0,0.91875,7e-05,7.42202]
[1780245041843,44.93,73500.44,0.0,0.91877,7e-05,7.42122]
[1780245041975,44.93,73500.44,0.0,0.91877,7e-05,7.42122]
[1780245041995,44.93,73500.44,0.0,0.91877,7e-05,7.42122]
[1780245042222,44.93,73500.44,0.0,0.91877,7e-05,7.42122]
[1780245042850,44.93,73500.46,0.0,0.91877,7e-05,7.42125]
[1780245049767,44.93,73500.56,0.0,0.91877,7e-05,7.42103]
[1780245049868,44.93,73500.56,0.0,0.91876,7e-05,7.42163]
[1780245049980,44.93,73500.56,0.0,0.91876,7e-05,7.42163]
[1780245050251,44.93,73500.56,0.0,0.91876,7e-05,7.42163]
[1780245050473,44.93,73500.56,0.0,0.91876,7e-05,7.42163]
[1780245050574,44.93,73498.76,0.0,0.91864,7e-05,7.42986]
[1780245055941,44.94,73498.69,0.0,0.91861,7e-05,7.43184]
[1780245060966,44.94,73498.69,0.0,0.91861,7e-05,7.43184]
[1780245060977,44.94,73470.71,0.0,0.91667,7e-05,7.56219]
[1780245061984,44.94,73459.68,0.0,0.9159,7e-05,7.61332]
[1780245063134,44.94,73459.68,0.0,0.9159,7e-05,7.61332]
[1780245063236,44.94,73459.21,0.0,0.91587,7e-05,7.61556]
[1780245064338,44.94,73459.21,0.0,0.91587,7e-05,7.61556]
[1780245064386,44.94,73458.51,0.0,0.91582,7e-05,7.61887]
[1780245070041,44.95,73458.06,0.0,0.91578,7e-05,7.62126]
[1780245075077,44.95,73459.01,0.0,0.91584,7e-05,7.6171]
[1780245080113,44.95,73454.67,0.0,0.91554,7e-05,7.63748]
[1780245081120,44.95,73450.25,0.0,0.91523,7e-05,7.65801]
[1780245083610,44.95,73449.57,0.0,0.91518,7e-05,7.66116]
[1780245083726,44.95,73449.57,0.0,0.91518,7e-05,7.66116]
[1780245083787,44.95,73449.88,0.0,0.9152,7e-05,7.65969]
[1780245084257,44.95,73449.88,0.0,0.9152,7e-05,7.65969]
[1780245084473,44.95,73449.88,0.0,0.9152,7e-05,7.65969]
[1780245090183,44.95,73448.44,0.0,0.9151,7e-05,7.66634]
[1780245092039,44.95,73448.08,0.0,0.91512,7e-05,7.66344]
[1780245092231,44.95,73448.08,0.0,0.91512,7e-05,7.66344]
[1780245092544,44.95,73448.08,0.0,0.91512,7e-05,7.66344]
[1780245092727,44.95,73448.08,0.0,0.91512,7e-05,7.66344]
[1780245092823,44.95,73447.96,0.0,0.91511,7e-05,7.66406]
[1780245098239,44.95,73446.78,0.0,0.91503,7e-05,7.66954]
[1780245104281,44.95,73447.04,0.0,0.91505,7e-05,7.66808]
[1780245105717,44.95,73447.04,0.0,0.91505,7e-05,7.66808]
[1780245105773,44.95,73447.03,0.0,0.91505,7e-05,7.66805]
[1780245105972,44.95,73447.03,0.0,0.91505,7e-05,7.66805]
[1780245106305,44.95,73447.43,0.0,0.91508,7e-05,7.66619]
[1780245107022,44.95,73447.43,0.0,0.91508,7e-05,7.66619]
[1780245107223,44.95,73447.43,0.0,0.91508,7e-05,7.66619]
[1780245107329,44.95,73447.43,0.0,0.91508,7e-05,7.66619]
[1780245107357,44.95,73462.36,0.0,0.91612,7e-05,7.59695]
[1780245108315,44.95,73462.39,0.0,0.91612,7e-05,7.59688]
[1780245112120,44.95,73462.53,0.0,0.91613,7e-05,7.59644]
[1780245112221,44.95,73462.53,0.0,0.91613,7e-05,7.59644]
[1780245112707,44.95,73462.53,0.0,0.91613,7e-05,7.59644]
[1780245112725,44.95,73462.53,0.0,0.91613,7e-05,7.59644]
[1780245112809,44.95,73462.57,0.0,0.91613,7e-05,7.59637]
[1780245118847,44.95,73463.38,0.0,0.91618,7e-05,7.59285]
[1780245118979,44.95,73463.07,0.0,0.91616,7e-05,7.59438]
[1780245121662,44.95,73462.89,0.0,0.91615,7e-05,7.59521]
[1780245121765,44.95,73462.89,0.0,0.91615,7e-05,7.59521]
[1780245121867,44.95,73462.79,0.0,0.91614,7e-05,7.5958]
[1780245126961,44.95,73462.33,0.0,0.9161,7e-05,7.59803]
[1780245126974,44.95,73462.59,0.0,0.91612,7e-05,7.59685]
[1780245129544,44.95,73463.79,0.0,0.9162,7e-05,7.59136]
[1780245129722,44.95,73463.79,0.0,0.9162,7e-05,7.59136]
[1780245129817,44.95,73466.36,0.0,0.91638,7e-05,7.57957]
[1780245131863,44.95,73465.71,0.0,0.91634,7e-05,7.58257]
[1780245131964,44.95,73464.49,0.0,0.91625,7e-05,7.58829]
[1780245132471,44.95,73464.49,0.0,0.91625,7e-05,7.58829]
[1780245132572,44.95,73464.15,0.0,0.91623,7e-05,7.58987]
[1780245134852,44.95,73464.64,0.0,0.91626,7e-05,7.58763]
[1780245134976,44.95,73464.07,0.0,0.91622,7e-05,7.59033]
[1780245138110,44.95,73464.01,0.0,0.91622,7e-05,7.59061]
[1780245138525,44.95,73456.35,0.0,0.91568,7e-05,7.62615]
[1780245139001,44.95,73456.35,0.0,0.91568,7e-05,7.62615]
[1780245139224,44.95,73456.35,0.0,0.91568,7e-05,7.62615]
[1780245141444,44.95,73454.94,0.0,0.91558,7e-05,7.63262]
[1780245143169,44.95,73454.06,0.0,0.91552,7e-05,7.63664]
[1780245143225,44.95,73454.06,0.0,0.91552,7e-05,7.63664]
[1780245149603,44.95,73453.27,0.0,0.91547,7e-05,7.64011]
[1780245152627,44.95,73458.53,0.0,0.91588,7e-05,7.61104]
[1780245153031,44.95,73458.53,0.0,0.91588,7e-05,7.61104]
[1780245153222,44.95,73458.53,0.0,0.91588,7e-05,7.61104]
[1780245158669,44.95,73458.31,0.0,0.91587,7e-05,7.61208]
[1780245161464,44.95,73458.03,0.0,0.91585,7e-05,7.61339]
[1780245161471,44.95,73458.03,0.0,0.91585,7e-05,7.61339]
[1780245164710,44.95,73451.59,0.0,0.9154,7e-05,7.64326]
[1780245165403,44.95,73451.59,0.0,0.9154,7e-05,7.64326]
[1780245165474,44.95,73451.59,0.0,0.9154,7e-05,7.64326]
[1780245165718,44.95,73445.01,0.0,0.91494,7e-05,7.67381]
[1780245166725,44.95,73443.0,0.0,0.9148,7e-05,7.68311]
[1780245167732,44.95,73444.36,0.0,0.91489,7e-05,7.67671]
[1780245171955,44.95,73444.46,0.0,0.9149,7e-05,7.67615]
[1780245171977,44.95,73444.46,0.0,0.9149,7e-05,7.67615]
[1780245172767,44.95,73437.28,0.0,0.9144,7e-05,7.70953]
[1780245173774,44.95,73433.09,0.0,0.9141,7e-05,7.72929]
[1780245174031,44.95,73433.09,0.0,0.9141,7e-05,7.72929]
[1780245174781,44.95,73432.18,0.0,0.91403,7e-05,7.7336]
[1780245175070,44.95,73432.18,0.0,0.91403,7e-05,7.7336]
[1780245175083,44.95,73432.18,0.0,0.91403,7e-05,7.7336]
[1780245175788,44.95,73432.11,0.0,0.91402,7e-05,7.73398]
[1780245178809,44.95,73430.08,0.0,0.91388,7e-05,7.7436]
[1780245180823,44.95,73432.23,0.0,0.91403,7e-05,7.73364]
[1780245181697,44.95,73432.23,0.0,0.91403,7e-05,7.73364]
[1780245181724,44.95,73432.23,0.0,0.91403,7e-05,7.73364]
[1780245183844,44.95,73425.57,0.0,0.91355,7e-05,7.7649]
[1780245184099,44.95,73425.57,0.0,0.91355,7e-05,7.7649]
[1780245184590,44.95,73425.57,0.0,0.91355,7e-05,7.7649]
[1780245184727,44.95,73425.57,0.0,0.91355,7e-05,7.7649]
[1780245184851,44.95,73423.05,0.0,0.91337,7e-05,7.7767]
[1780245186471,44.95,73421.34,0.0,0.91325,7e-05,7.78469]
[1780245186865,44.95,73420.18,0.0,0.91317,7e-05,7.7901]
[1780245187877,44.95,73415.54,0.0,0.91284,7e-05,7.81183]
[1780245188883,44.95,73413.05,0.0,0.91266,7e-05,7.82341]
[1780245189170,44.95,73413.05,0.0,0.91266,7e-05,7.82341]
[1780245189890,44.95,73418.75,0.0,0.91307,7e-05,7.79663]
[1780245190897,44.95,73423.13,0.0,0.91338,7e-05,7.7761]
[1780245191904,44.95,73429.65,0.0,0.91385,7e-05,7.74564]
[1780245192194,44.95,73429.65,0.0,0.91385,7e-05,7.74564]
[1780245192911,44.95,73429.55,0.0,0.91384,7e-05,7.74614]
[1780245193918,44.95,73427.03,0.0,0.91366,7e-05,7.75795]
[1780245194925,44.95,73425.19,0.0,0.91353,7e-05,7.76657]
[1780245196941,44.95,73420.71,0.0,0.91321,7e-05,7.78755]
[1780245198955,44.95,73415.72,0.0,0.91285,7e-05,7.81086]
[1780245199963,44.95,73406.4,0.0,0.91218,7e-05,7.85473]
[1780245200970,44.95,73408.52,0.0,0.91233,7e-05,7.84486]
[1780245201977,44.95,73410.55,0.0,0.91248,7e-05,7.83542]
[1780245202809,44.95,73410.55,0.0,0.91248,7e-05,7.83542]
[1780245202984,44.95,73410.42,0.0,0.91247,7e-05,7.83614]
[1780245203329,44.95,73410.42,0.0,0.91247,7e-05,7.83614]
[1780245203991,44.95,73410.82,0.0,0.91249,7e-05,7.83436]
[1780245207910,44.95,73409.7,0.0,0.91241,7e-05,7.83992]
[1780245207984,44.95,73409.7,0.0,0.91241,7e-05,7.83992]
[1780245208528,44.95,73409.1,0.0,0.91236,7e-05,7.84282]
[1780245214064,44.96,73408.04,0.0,0.91232,7e-05,7.84373]
[1780245215152,44.96,73408.04,0.0,0.91232,7e-05,7.84373]
[1780245215224,44.96,73408.04,0.0,0.91232,7e-05,7.84373]
[1780245217479,44.96,73407.0,0.0,0.91225,7e-05,7.84874]
[1780245217512,44.96,73402.51,0.0,0.91192,7e-05,7.8699]
[1780245219971,44.96,73397.87,0.0,0.91159,7e-05,7.89177]
[1780245220327,44.96,73397.87,0.0,0.91159,7e-05,7.89177]
[1780245220411,44.96,73387.9,0.0,0.91086,7e-05,7.93876]
[1780245221114,44.96,73383.57,0.0,0.91055,7e-05,7.95913]
[1780245222121,44.96,73390.31,0.0,0.91104,7e-05,7.92721]
[1780245223841,44.96,73390.31,0.0,0.91104,7e-05,7.92721]
[1780245226169,44.95,73386.02,0.0,0.91073,7e-05,7.94722]
[1780245229183,44.95,73382.28,0.0,0.91046,7e-05,7.96459]
[1780245231643,44.95,73381.69,0.0,0.91042,7e-05,7.96726]
[1780245231692,44.95,73381.69,0.0,0.91042,7e-05,7.96726]
[1780245231743,44.95,73381.34,0.0,0.9104,7e-05,7.9688]
[1780245234784,44.95,73380.01,0.0,0.91031,7e-05,7.97485]
[1780245234864,44.95,73361.27,0.0,0.90893,7e-05,8.06365]
[1780245235237,44.95,73361.27,0.0,0.90893,7e-05,8.06365]
[1780245235297,44.95,73343.26,0.0,0.90758,7e-05,8.1495]
[1780245236239,44.95,73333.39,0.0,0.90684,8e-05,8.19665]
[1780245237927,44.95,73333.39,0.0,0.90684,8e-05,8.19665]
[1780245237954,44.95,73351.24,0.0,0.90819,7e-05,8.11093]
[1780245238658,44.95,73351.24,0.0,0.90819,7e-05,8.11093]
[1780245238697,44.95,73378.82,0.0,0.91023,7e-05,7.97998]
[1780245239260,44.95,73392.64,0.0,0.91124,7e-05,7.91444]
[1780245240267,44.95,73400.8,0.0,0.91183,7e-05,7.87584]
[1780245241274,44.95,73384.79,0.0,0.91067,7e-05,7.95123]
[1780245242584,44.95,73384.79,0.0,0.91067,7e-05,7.95123]
[1780245242636,44.95,73380.91,0.0,0.91039,7e-05,7.96961]
[1780245245305,44.95,73384.59,0.0,0.91066,7e-05,7.95169]
[1780245246312,44.95,73389.93,0.0,0.91105,7e-05,7.92632]
[1780245247331,44.95,73381.42,0.0,0.91043,7e-05,7.9667]
[1780245248336,44.95,73373.9,0.0,0.90988,7e-05,8.00242]
[1780245249260,44.95,73373.9,0.0,0.90988,7e-05,8.00242]
[1780245253037,44.95,73368.08,0.0,0.90945,7e-05,8.03014]
[1780245253372,44.95,73376.3,0.0,0.91005,7e-05,7.99129]
[1780245254381,44.95,73379.95,0.0,0.91032,7e-05,7.9741]
[1780245255391,44.95,73385.52,0.0,0.91072,7e-05,7.94789]
[1780245256396,44.95,73380.61,0.0,0.91036,7e-05,7.97124]
[1780245257403,44.95,73370.39,0.0,0.90961,7e-05,8.01975]
[1780245258410,44.95,73363.15,0.0,0.90907,7e-05,8.05415]
[1780245260529,44.95,73361.1,0.0,0.90892,7e-05,8.06388]
[1780245260720,44.95,73361.1,0.0,0.90892,7e-05,8.06388]
[1780245265022,44.95,73360.67,0.0,0.90889,7e-05,8.0658]
[1780245265123,44.95,73364.65,0.0,0.90919,7e-05,8.04686]
[1780245265222,44.95,73364.65,0.0,0.90919,7e-05,8.04686]
[1780245265990,44.95,73364.65,0.0,0.90919,7e-05,8.04686]
[1780245269796,44.95,73361.8,0.0,0.90898,7e-05,8.06036]
[1780245273516,44.95,73368.81,0.0,0.90954,7e-05,8.0224]
[1780245274523,44.95,73364.82,0.0,0.90925,7e-05,8.04137]
[1780245276650,44.95,73362.1,0.0,0.90904,7e-05,8.05429]
[1780245276723,44.95,73362.1,0.0,0.90904,7e-05,8.05429]
[1780245276824,44.95,73361.68,0.0,0.90901,7e-05,8.05627]
[1780245279297,44.95,73364.1,0.0,0.90919,7e-05,8.04474]
[1780245279560,44.95,73368.16,0.0,0.90949,7e-05,8.02548]
[1780245280984,44.95,73368.16,0.0,0.90949,7e-05,8.02548]
[1780245281011,44.95,73355.69,0.0,0.90857,7e-05,8.08468]
[1780245281580,44.95,73333.5,0.0,0.90691,8e-05,8.19057]
[1780245282587,44.95,73332.99,0.0,0.90687,8e-05,8.19293]
[1780245284781,44.95,73331.77,0.0,0.90679,8e-05,8.19853]
[1780245285608,44.95,73341.09,0.0,0.90749,7e-05,8.15362]
[1780245286615,44.95,73342.08,0.0,0.90756,7e-05,8.14909]
[1780245288629,44.95,73349.49,0.0,0.90811,7e-05,8.11402]
[1780245291949,44.95,73352.34,0.0,0.90832,7e-05,8.10042]
[1780245292112,44.95,73345.39,0.0,0.90781,7e-05,8.1333]
[1780245292657,44.95,73341.77,0.0,0.90754,7e-05,8.15058]
[1780245295080,44.95,73343.06,0.0,0.90764,7e-05,8.14424]
[1780245296188,44.95,73342.86,0.0,0.90763,7e-05,8.14484]
[1780245296221,44.95,73342.86,0.0,0.90763,7e-05,8.14484]
[1780245296689,44.95,73341.64,0.0,0.90754,7e-05,8.15049]
[1780245301572,44.94,73339.99,0.0,0.90743,7e-05,8.1576]
[1780245301725,44.94,73347.02,0.0,0.90796,7e-05,8.12384]
[1780245303141,44.94,73347.02,0.0,0.90796,7e-05,8.12384]
[1780245305230,44.94,73348.42,0.0,0.90807,7e-05,8.11676]
[1780245307767,44.94,73342.36,0.0,0.90762,7e-05,8.14526]
[1780245308774,44.94,73338.62,0.0,0.90734,8e-05,8.16294]
[1780245309781,44.94,73342.56,0.0,0.90764,7e-05,8.14391]
[1780245310788,44.94,73355.41,0.0,0.9086,7e-05,8.08246]
[1780245312802,44.94,73350.33,0.0,0.90823,7e-05,8.10638]
[1780245314816,44.94,73345.7,0.0,0.90789,7e-05,8.12824]
[1780245315828,44.94,73345.7,0.0,0.90789,7e-05,8.12824]
[1780245315974,44.94,73345.7,0.0,0.90789,7e-05,8.12824]
[1780245316075,44.94,73345.55,0.0,0.90788,7e-05,8.12863]
[1780245317837,44.93,73342.12,0.0,0.90763,7e-05,8.14484]
[1780245322872,44.93,73340.66,0.0,0.90753,7e-05,8.15081]
[1780245323880,44.93,73345.61,0.0,0.90791,7e-05,8.12697]
[1780245328915,44.93,73349.52,0.0,0.90821,7e-05,8.10747]
[1780245330929,44.93,73353.01,0.0,0.90848,7e-05,8.09056]
[1780245335964,44.93,73351.88,0.0,0.90845,7e-05,8.09073]
[1780245338986,44.92,73347.81,0.0,0.90815,7e-05,8.10972]
[1780245343014,44.92,73352.49,0.0,0.9085,7e-05,8.08696]
[1780245344031,44.92,73334.98,0.0,0.90719,8e-05,8.17053]
[1780245344456,44.92,73334.98,0.0,0.90719,8e-05,8.17053]
[1780245345028,44.92,73324.56,0.0,0.90641,8e-05,8.2206]
[1780245346035,44.92,73312.7,0.0,0.90551,8e-05,8.2775]
[1780245347042,44.92,73302.37,0.0,0.90472,8e-05,8.32725]
[1780245347546,44.92,73302.37,0.0,0.90472,8e-05,8.32725]
[1780245348049,44.92,73302.2,0.0,0.9047,8e-05,8.32799]
[1780245349056,44.92,73310.09,0.0,0.90531,8e-05,8.28998]
[1780245350063,44.92,73316.6,0.0,0.90581,8e-05,8.25823]
[1780245352077,44.92,73320.18,0.0,0.90609,8e-05,8.24063]
[1780245354425,44.92,73322.5,0.0,0.90626,8e-05,8.22983]
[1780245355105,44.92,73328.4,0.0,0.9067,8e-05,8.20173]
[1780245357119,44.92,73334.56,0.0,0.90716,8e-05,8.17249]
[1780245362154,44.92,73335.32,0.0,0.90722,8e-05,8.1691]
[1780245363330,44.92,73335.35,0.0,0.90722,8e-05,8.16901]
[1780245363472,44.92,73335.35,0.0,0.90722,8e-05,8.16901]
[1780245364168,44.92,73330.24,0.0,0.90683,8e-05,8.19352]
[1780245364756,44.92,73330.24,0.0,0.90683,8e-05,8.19352]
[1780245366670,44.92,73329.9,0.0,0.90681,8e-05,8.19517]
[1780245367189,44.92,73321.75,0.0,0.90619,8e-05,8.23425]
[1780245372224,44.92,73313.47,0.0,0.90556,8e-05,8.274]
[1780245373231,44.92,73304.34,0.0,0.90486,8e-05,8.31796]
[1780245373555,44.92,73304.34,0.0,0.90486,8e-05,8.31796]
[1780245374238,44.92,73301.05,0.0,0.90461,8e-05,8.33397]
[1780245376604,44.92,73303.03,0.0,0.90476,8e-05,8.32447]
[1780245378266,44.92,73308.25,0.0,0.90516,8e-05,8.29941]
[1780245379273,44.92,73315.05,0.0,0.90568,8e-05,8.26677]
[1780245381287,44.93,73318.52,0.0,0.90594,8e-05,8.25037]
[1780245382294,44.93,73322.24,0.0,0.90622,8e-05,8.23245]
[1780245384308,44.93,73325.9,0.0,0.9065,8e-05,8.21484]
[1780245386322,44.93,73332.08,0.0,0.90696,8e-05,8.18523]
[1780245388154,44.93,73332.08,0.0,0.90696,8e-05,8.18523]
[1780245390721,44.92,73333.95,0.0,0.90711,8e-05,8.17567]
[1780245395385,44.92,73339.02,0.0,0.90756,7e-05,8.14558]
[1780245400420,44.92,73338.55,0.0,0.90753,8e-05,8.14703]
[1780245402448,44.92,73334.3,0.0,0.90722,8e-05,8.16701]
[1780245405065,44.92,73334.01,0.0,0.9072,8e-05,8.16819]
[1780245405221,44.92,73334.01,0.0,0.9072,8e-05,8.16819]
[1780245405074,44.92,73333.65,0.0,0.90718,8e-05,8.16985]
[1780245406477,44.91,73342.24,0.0,0.90782,7e-05,8.12865]
[1780245407990,44.91,73342.24,0.0,0.90782,7e-05,8.12865]
[1780245408221,44.91,73342.24,0.0,0.90782,7e-05,8.12865]
[1780245408091,44.91,73348.66,0.0,0.90831,7e-05,8.09777]
[1780245408491,44.91,73355.4,0.0,0.90881,7e-05,8.06567]
[1780245409498,44.91,73359.9,0.0,0.90914,7e-05,8.04421]
[1780245411513,44.91,73356.29,0.0,0.90888,7e-05,8.06133]
[1780245415542,44.91,73359.5,0.0,0.90912,7e-05,8.04591]
[1780245420577,44.91,73359.38,0.0,0.90911,7e-05,8.04639]
[1780245423511,44.91,73359.47,0.0,0.90912,7e-05,8.04592]
[1780245423721,44.91,73359.47,0.0,0.90912,7e-05,8.04592]
[1780245423822,44.91,73359.45,0.0,0.90911,7e-05,8.04599]
[1780245430647,44.91,73358.35,0.0,0.90904,7e-05,8.05107]
[1780245435682,44.91,73356.0,0.0,0.90886,7e-05,8.06202]
[1780245440716,44.91,73361.64,0.0,0.90928,7e-05,8.03503]
[1780245443752,44.91,73376.34,0.0,0.91037,7e-05,7.96535]
[1780245444759,44.91,73379.85,0.0,0.91062,7e-05,7.94886]
[1780245449794,44.91,73381.5,0.0,0.91073,7e-05,7.94181]
[1780245454829,44.92,73383.12,0.0,0.91088,7e-05,7.93032]
[1780245459865,44.92,73383.99,0.0,0.91093,7e-05,7.92715]
[1780245460873,44.92,73387.33,0.0,0.91117,7e-05,7.91157]
[1780245462887,44.92,73393.93,0.0,0.91164,7e-05,7.88091]
[1780245463894,44.92,73398.73,0.0,0.91199,7e-05,7.85859]
[1780245464421,44.92,73398.73,0.0,0.91199,7e-05,7.85859]
[1780245464724,44.92,73398.73,0.0,0.91199,7e-05,7.85859]
[1780245470115,44.93,73399.39,0.0,0.91201,7e-05,7.85695]
[1780245470220,44.93,73399.39,0.0,0.91201,7e-05,7.85695]
[1780245470322,44.93,73399.28,0.0,0.912,7e-05,7.85805]
[1780245476072,44.93,73400.38,0.0,0.91206,7e-05,7.85403]
[1780245476732,44.93,73401.76,0.0,0.91215,7e-05,7.84812]
[1780245479558,44.93,73402.94,0.0,0.91223,7e-05,7.84269]
[1780245479726,44.93,73402.94,0.0,0.91223,7e-05,7.84269]
[1780245480015,44.93,73403.33,0.0,0.91226,7e-05,7.84091]
[1780245480898,44.93,73403.33,0.0,0.91226,7e-05,7.84091]
[1780245480979,44.93,73403.33,0.0,0.91226,7e-05,7.84091]
[1780245483030,44.94,73409.84,0.0,0.91272,7e-05,7.81058]
[1780245487286,44.94,73408.56,0.0,0.91263,7e-05,7.8166]
[1780245487363,44.94,73408.26,0.0,0.91261,7e-05,7.81792]
[1780245487472,44.94,73408.26,0.0,0.91261,7e-05,7.81792]
[1780245487829,44.94,73408.26,0.0,0.91261,7e-05,7.81792]
[1780245487975,44.94,73408.26,0.0,0.91261,7e-05,7.81792]
[1780245490040,44.93,73408.66,0.0,0.91264,7e-05,7.816]
[1780245490222,44.93,73408.66,0.0,0.91264,7e-05,7.816]
[1780245496123,44.93,73408.04,0.0,0.9126,7e-05,7.81855]
[1780245500918,44.93,73406.84,0.0,0.91252,7e-05,7.82396]
[1780245500973,44.93,73406.84,0.0,0.91252,7e-05,7.82396]
[1780245501315,44.93,73406.84,0.0,0.91252,7e-05,7.82396]
[1780245501385,44.93,73403.64,0.0,0.91229,7e-05,7.83885]
[1780245501473,44.93,73403.64,0.0,0.91229,7e-05,7.83885]
[1780245502624,44.93,73403.61,0.0,0.91229,7e-05,7.83891]
[1780245502735,44.93,73403.61,0.0,0.91229,7e-05,7.83891]
[1780245505186,44.93,73400.25,0.0,0.91205,7e-05,7.85442]
[1780245505964,44.93,73400.25,0.0,0.91205,7e-05,7.85442]
[1780245505973,44.93,73400.25,0.0,0.91205,7e-05,7.85442]
[1780245506193,44.93,73401.16,0.0,0.91212,7e-05,7.85004]
[1780245507509,44.93,73401.17,0.0,0.91212,7e-05,7.84988]
[1780245507723,44.93,73401.17,0.0,0.91212,7e-05,7.84988]
[1780245508741,44.93,73401.23,0.0,0.91213,7e-05,7.8495]
[1780245508972,44.93,73401.23,0.0,0.91213,7e-05,7.8495]
[1780245516264,44.93,73425.37,0.0,0.91391,7e-05,7.73082]
[1780245517271,44.93,73425.6,0.0,0.91393,7e-05,7.72967]
[1780245520965,44.93,73423.89,0.0,0.91381,7e-05,7.7374]
[1780245520974,44.93,73423.89,0.0,0.91381,7e-05,7.7374]
[1780245521299,44.93,73423.98,0.0,0.91382,7e-05,7.73689]
[1780245522048,44.93,73423.98,0.0,0.91382,7e-05,7.73689]
[1780245522221,44.93,73423.98,0.0,0.91382,7e-05,7.73689]
[1780245524049,44.93,73424.39,0.0,0.91385,7e-05,7.7348]
[1780245524220,44.93,73424.39,0.0,0.91385,7e-05,7.7348]
[1780245530362,44.92,73427.39,0.0,0.91407,7e-05,7.72032]
[1780245530479,44.92,73427.39,0.0,0.91407,7e-05,7.72032]
[1780245530721,44.92,73427.39,0.0,0.91407,7e-05,7.72032]
[1780245531324,44.92,73427.39,0.0,0.91407,7e-05,7.72032]
[1780245531369,44.92,73425.43,0.0,0.91394,7e-05,7.72942]
[1780245531477,44.92,73425.43,0.0,0.91394,7e-05,7.72942]
[1780245537411,44.92,73426.62,0.0,0.91403,7e-05,7.72354]
[1780245540707,44.92,73428.28,0.0,0.91414,7e-05,7.71573]
[1780245540722,44.92,73428.28,0.0,0.91414,7e-05,7.71573]
[1780245540945,44.92,73428.28,0.0,0.91414,7e-05,7.71573]
[1780245540974,44.92,73428.28,0.0,0.91414,7e-05,7.71573]
[1780245541439,44.92,73428.96,0.0,0.91419,7e-05,7.71249]
[1780245545467,44.92,73432.33,0.0,0.91443,7e-05,7.69669]
[1780245547596,44.92,73431.76,0.0,0.91439,7e-05,7.69933]
[1780245547727,44.92,73431.76,0.0,0.91439,7e-05,7.69933]
[1780245547824,44.92,73431.76,0.0,0.91439,7e-05,7.69933]
[1780245547972,44.92,73431.76,0.0,0.91439,7e-05,7.69933]
[1780245548033,44.92,73431.76,0.0,0.91439,7e-05,7.69932]
[1780245551509,44.92,73435.72,0.0,0.91467,7e-05,7.68081]
[1780245554613,44.92,73438.36,0.0,0.91486,7e-05,7.66855]
[1780245554724,44.92,73438.36,0.0,0.91486,7e-05,7.66855]
[1780245555432,44.92,73438.36,0.0,0.91486,7e-05,7.66855]
[1780245554824,44.92,73440.45,0.0,0.91501,7e-05,7.65885]
[1780245555474,44.92,73440.45,0.0,0.91501,7e-05,7.65885]
[1780245560773,44.92,73440.65,0.0,0.91502,7e-05,7.65809]
[1780245560900,44.92,73440.65,0.0,0.91502,7e-05,7.65809]
[1780245560975,44.92,73440.65,0.0,0.91502,7e-05,7.65809]
[1780245561000,44.92,73440.14,0.0,0.91498,7e-05,7.6605]
[1780245566614,44.92,73433.87,0.0,0.91454,7e-05,7.6899]
[1780245568628,44.92,73425.46,0.0,0.91394,7e-05,7.72907]
[1780245569839,44.92,73425.46,0.0,0.91394,7e-05,7.72907]
[1780245569977,44.92,73425.46,0.0,0.91394,7e-05,7.72907]
[1780245570012,44.92,73425.46,0.0,0.91394,7e-05,7.72907]
[1780245570224,44.92,73425.46,0.0,0.91394,7e-05,7.72907]
[1780245570282,44.92,73425.24,0.0,0.91393,7e-05,7.72996]
[1780245575677,44.92,73425.79,0.0,0.91402,7e-05,7.72246]
[1780245581474,44.92,73424.98,0.0,0.91396,7e-05,7.726]
[1780245580712,44.92,73431.71,0.0,0.91444,7e-05,7.69456]
[1780245581624,44.92,73431.71,0.0,0.91444,7e-05,7.69456]
[1780245581732,44.92,73431.71,0.0,0.91444,7e-05,7.69456]
[1780245581825,44.92,73438.0,0.0,0.91488,7e-05,7.66527]
[1780245584739,44.92,73433.59,0.0,0.91457,7e-05,7.68594]
[1780245585619,44.92,73433.59,0.0,0.91457,7e-05,7.68594]
[1780245585728,44.92,73433.59,0.0,0.91457,7e-05,7.68594]
[1780245585733,44.92,73433.59,0.0,0.91457,7e-05,7.68594]
[1780245585982,44.92,73433.59,0.0,0.91457,7e-05,7.68594]
[1780245586081,44.92,73430.4,0.0,0.91434,7e-05,7.70081]
[1780245591792,44.92,73429.81,0.0,0.9143,7e-05,7.70348]
[1780245594348,44.92,73429.89,0.0,0.91431,7e-05,7.7031]
[1780245594397,44.92,73429.89,0.0,0.91431,7e-05,7.7031]
[1780245594473,44.92,73429.89,0.0,0.91431,7e-05,7.7031]
[1780245594498,44.92,73430.54,0.0,0.91436,7e-05,7.70005]
[1780245600165,44.92,73432.95,0.0,0.91453,7e-05,7.68882]
[1780245600224,44.92,73432.95,0.0,0.91453,7e-05,7.68882]
[1780245600232,44.92,73432.95,0.0,0.91453,7e-05,7.68882]
[1780245600473,44.92,73432.95,0.0,0.91453,7e-05,7.68882]
[1780245600266,44.92,73431.05,0.0,0.91439,7e-05,7.69769]
[1780245600855,44.92,73423.04,0.0,0.91382,7e-05,7.73506]
[1780245601862,44.92,73415.58,0.0,0.91329,7e-05,7.76988]
[1780245606897,44.92,73414.58,0.0,0.91323,7e-05,7.774]
[1780245607904,44.92,73405.15,0.0,0.91255,7e-05,7.81826]
[1780245608910,44.92,73395.8,0.0,0.91188,7e-05,7.8622]
[1780245609918,44.92,73395.78,0.0,0.91188,7e-05,7.86222]
[1780245611153,44.92,73395.78,0.0,0.91188,7e-05,7.86222]
[1780245611213,44.92,73395.78,0.0,0.91188,7e-05,7.86222]
[1780245611384,44.92,73395.81,0.0,0.91188,7e-05,7.86192]
[1780245611571,44.92,73395.81,0.0,0.91188,7e-05,7.86192]
[1780245611841,44.92,73395.81,0.0,0.91188,7e-05,7.86192]
[1780245611973,44.92,73395.81,0.0,0.91188,7e-05,7.86192]
[1780245612041,44.92,73395.91,0.0,0.91189,7e-05,7.86145]
[1780245613720,44.92,73395.55,0.0,0.91186,7e-05,7.86307]
[1780245613946,44.92,73395.51,0.0,0.91186,7e-05,7.86318]
[1780245614953,44.92,73399.57,0.0,0.91216,7e-05,7.84401]
[1780245615961,44.92,73403.53,0.0,0.91244,7e-05,7.82535]
[1780245617813,44.92,73402.5,0.0,0.91237,7e-05,7.83016]
[1780245617918,44.92,73402.5,0.0,0.91237,7e-05,7.83016]
[1780245617979,44.92,73402.5,0.0,0.91237,7e-05,7.83016]
[1780245618020,44.92,73400.55,0.0,0.91223,7e-05,7.8393]
[1780245624018,44.92,73403.14,0.0,0.91242,7e-05,7.82686]
[1780245627350,44.92,73403.18,0.0,0.91242,7e-05,7.8266]
[1780245627434,44.92,73403.18,0.0,0.91242,7e-05,7.8266]
[1780245627472,44.92,73403.18,0.0,0.91242,7e-05,7.8266]
[1780245627451,44.92,73402.87,0.0,0.9124,7e-05,7.82798]
[1780245628046,44.92,73402.85,0.0,0.9124,7e-05,7.82808]
[1780245632374,44.92,73403.22,0.0,0.91247,7e-05,7.82157]
[1780245632477,44.92,73403.22,0.0,0.91247,7e-05,7.82157]
[1780245634055,44.92,73405.74,0.0,0.91266,7e-05,7.80968]
[1780245634224,44.92,73405.74,0.0,0.91266,7e-05,7.80968]
[1780245634253,44.92,73408.17,0.0,0.91283,7e-05,7.79827]
[1780245634941,44.92,73408.17,0.0,0.91283,7e-05,7.79827]
[1780245640131,44.92,73410.08,0.0,0.91297,7e-05,7.78935]
[1780245645167,44.92,73410.8,0.0,0.91302,7e-05,7.78606]
[1780245646521,44.92,73410.8,0.0,0.91302,7e-05,7.78606]
[1780245646727,44.92,73412.21,0.0,0.91312,7e-05,7.77932]
[1780245652216,44.91,73413.06,0.0,0.91319,7e-05,7.77485]
[1780245657616,44.91,73414.17,0.0,0.91327,7e-05,7.76986]
[1780245657692,44.91,73414.17,0.0,0.91327,7e-05,7.76986]
[1780245657724,44.91,73414.17,0.0,0.91327,7e-05,7.76986]
[1780245657822,44.91,73414.17,0.0,0.91326,7e-05,7.76999]
[1780245664300,44.92,73414.21,0.0,0.91326,7e-05,7.7702]
[1780245668964,44.92,73414.64,0.0,0.91329,7e-05,7.76848]
[1780245668980,44.92,73414.64,0.0,0.91329,7e-05,7.76848]
[1780245669071,44.92,73414.64,0.0,0.91329,7e-05,7.76848]
[1780245669224,44.92,73414.64,0.0,0.91329,7e-05,7.76848]
[1780245669452,44.92,73417.07,0.0,0.91346,7e-05,7.75729]
[1780245671349,44.92,73422.42,0.0,0.91384,7e-05,7.73217]
[1780245676384,44.92,73424.1,0.0,0.91396,7e-05,7.72423]
[1780245678533,44.92,73425.37,0.0,0.91405,7e-05,7.71829]
[1780245678637,44.92,73425.6,0.0,0.91407,7e-05,7.71722]
[1780245678724,44.92,73425.6,0.0,0.91407,7e-05,7.71722]
[1780245679404,44.92,73425.68,0.0,0.91407,7e-05,7.71684]
[1780245684440,44.92,73423.14,0.0,0.9139,7e-05,7.72862]
[1780245686447,44.92,73422.95,0.0,0.91388,7e-05,7.72948]
[1780245686472,44.92,73422.95,0.0,0.91388,7e-05,7.72948]
[1780245686542,44.92,73422.95,0.0,0.91388,7e-05,7.72961]
[1780245686634,44.92,73422.95,0.0,0.91388,7e-05,7.72961]
[1780245686724,44.92,73422.95,0.0,0.91388,7e-05,7.72961]
[1780245690482,44.92,73419.64,0.0,0.91364,7e-05,7.74543]
[1780245692455,44.92,73417.96,0.0,0.91356,7e-05,7.74861]
[1780245692472,44.92,73417.96,0.0,0.91356,7e-05,7.74861]
[1780245692558,44.92,73417.96,0.0,0.91356,7e-05,7.74861]
[1780245692556,44.92,73418.07,0.0,0.91357,7e-05,7.74805]
[1780245692724,44.92,73418.07,0.0,0.91357,7e-05,7.74805]
[1780245699545,44.92,73414.59,0.0,0.91333,7e-05,7.7643]
[1780245701112,44.92,73413.59,0.0,0.91325,7e-05,7.76892]
[1780245701225,44.92,73413.59,0.0,0.91325,7e-05,7.76892]
[1780245701286,44.92,73413.59,0.0,0.91325,7e-05,7.76892]
[1780245701475,44.92,73413.59,0.0,0.91325,7e-05,7.76892]
[1780245701559,44.92,73413.17,0.0,0.91323,7e-05,7.77081]
[1780245706595,44.92,73413.21,0.0,0.91323,7e-05,7.77026]
[1780245709430,44.92,73412.35,0.0,0.91317,7e-05,7.77415]
[1780245709472,44.92,73412.35,0.0,0.91317,7e-05,7.77415]
[1780245709616,44.92,73411.42,0.0,0.91311,7e-05,7.77867]
[1780245709651,44.92,73411.42,0.0,0.91311,7e-05,7.77867]
[1780245709725,44.92,73411.42,0.0,0.91311,7e-05,7.77867]
[1780245710636,44.92,73408.84,0.0,0.91292,7e-05,7.7911]
[1780245716665,44.92,73408.04,0.0,0.91285,7e-05,7.79553]
[1780245721700,44.92,73409.42,0.0,0.91294,7e-05,7.7894]
[1780245723806,44.92,73409.09,0.0,0.91292,7e-05,7.79108]
[1780245723974,44.92,73409.09,0.0,0.91292,7e-05,7.79108]
[1780245724226,44.92,73409.09,0.0,0.91292,7e-05,7.79108]
[1780245724721,44.92,73408.93,0.0,0.9129,7e-05,7.7919]
[1780245729757,44.92,73408.39,0.0,0.91286,7e-05,7.79475]
[1780245731299,44.92,73408.39,0.0,0.91286,7e-05,7.79475]
[1780245731406,44.92,73408.39,0.0,0.91286,7e-05,7.79475]
[1780245731474,44.92,73408.39,0.0,0.91286,7e-05,7.79475]
[1780245731502,44.92,73408.77,0.0,0.91289,7e-05,7.79308]
[1780245735253,44.92,73408.89,0.0,0.91289,7e-05,7.79264]
[1780245739701,44.92,73408.93,0.0,0.91289,7e-05,7.79274]
[1780245739723,44.92,73408.93,0.0,0.91289,7e-05,7.79274]
[1780245739911,44.92,73408.93,0.0,0.91289,7e-05,7.79274]
[1780245739973,44.92,73408.93,0.0,0.91289,7e-05,7.79274]
[1780245740016,44.92,73409.08,0.0,0.9129,7e-05,7.79209]
[1780245748695,44.92,73408.35,0.0,0.91284,7e-05,7.79578]
[1780245748721,44.92,73408.35,0.0,0.91284,7e-05,7.79578]
[1780245749035,44.92,73408.35,0.0,0.91284,7e-05,7.79578]
[1780245749223,44.92,73408.35,0.0,0.91284,7e-05,7.79578]
[1780245749323,44.92,73406.88,0.0,0.91275,7e-05,7.80214]
[1780245753925,44.93,73403.89,0.0,0.91257,7e-05,7.81213]
[1780245755280,44.93,73403.89,0.0,0.91257,7e-05,7.81213]
[1780245755472,44.93,73403.89,0.0,0.91257,7e-05,7.81213]
[1780245755476,44.93,73403.89,0.0,0.91257,7e-05,7.81213]
[1780245755638,44.93,73402.4,0.0,0.91246,7e-05,7.81934]
[1780245755727,44.93,73402.4,0.0,0.91246,7e-05,7.81934]
[1780245759248,44.93,73402.4,0.0,0.91246,7e-05,7.81944]
[1780245760248,44.93,73400.82,0.0,0.91234,7e-05,7.82706]
[1780245760472,44.93,73400.82,0.0,0.91234,7e-05,7.82706]
[1780245766009,44.93,73397.74,0.0,0.91211,7e-05,7.84208]
[1780245768664,44.93,73397.29,0.0,0.91208,7e-05,7.84426]
[1780245768973,44.93,73396.82,0.0,0.91204,7e-05,7.84653]
[1780245769002,44.93,73396.82,0.0,0.91204,7e-05,7.84653]
[1780245769224,44.93,73396.82,0.0,0.91204,7e-05,7.84653]
[1780245769325,44.93,73396.84,0.0,0.91204,7e-05,7.84649]
[1780245774184,44.93,73397.84,0.0,0.91211,7e-05,7.84198]
[1780245774220,44.93,73397.84,0.0,0.91211,7e-05,7.84198]
[1780245774285,44.93,73399.58,0.0,0.91223,7e-05,7.83386]
[1780245778105,44.93,73399.9,0.0,0.91225,7e-05,7.83258]
[1780245778224,44.93,73399.9,0.0,0.91225,7e-05,7.83258]
[1780245781723,44.93,73400.07,0.0,0.91226,7e-05,7.83202]
[1780245782032,44.93,73400.07,0.0,0.91226,7e-05,7.83202]
[1780245782225,44.93,73400.07,0.0,0.91226,7e-05,7.83202]
[1780245782231,44.93,73400.47,0.0,0.91229,7e-05,7.8302]
[1780245788171,44.93,73401.3,0.0,0.91235,7e-05,7.82668]
[1780245793206,44.93,73401.39,0.0,0.91235,7e-05,7.82657]
[1780245795955,44.93,73401.5,0.0,0.91235,7e-05,7.82617]
[1780245795979,44.93,73401.5,0.0,0.91235,7e-05,7.82617]
[1780245796227,44.93,73401.86,0.0,0.91238,7e-05,7.82454]
[1780245797722,44.93,73402.33,0.0,0.91241,7e-05,7.82239]
[1780245801474,44.94,73403.01,0.0,0.91246,7e-05,7.81938]
[1780245801722,44.94,73403.0,0.0,0.91246,7e-05,7.81956]
[1780245801823,44.94,73403.0,0.0,0.91246,7e-05,7.81956]
[1780245801974,44.94,73403.0,0.0,0.91246,7e-05,7.81956]
[1780245802269,44.94,73403.12,0.0,0.91246,7e-05,7.81899]
[1780245807304,44.94,73404.94,0.0,0.91259,7e-05,7.81082]
[1780245809533,44.94,73404.48,0.0,0.91256,7e-05,7.81305]
[1780245809726,44.94,73404.08,0.0,0.91252,7e-05,7.81507]
[1780245815360,44.94,73408.73,0.0,0.9129,7e-05,7.78901]
[1780245816367,44.94,73414.84,0.0,0.91333,7e-05,7.76049]
[1780245817493,44.94,73414.84,0.0,0.91333,7e-05,7.76049]
[1780245817721,44.94,73414.84,0.0,0.91333,7e-05,7.76049]
[1780245817537,44.94,73415.02,0.0,0.91334,7e-05,7.75991]
[1780245818161,44.94,73415.02,0.0,0.91334,7e-05,7.75991]
[1780245818220,44.94,73415.02,0.0,0.91334,7e-05,7.75991]
[1780245818381,44.94,73415.11,0.0,0.91335,7e-05,7.75949]
[1780245824423,44.94,73414.96,0.0,0.91334,7e-05,7.75999]
[1780245826652,44.94,73414.94,0.0,0.91334,7e-05,7.76019]
[1780245826727,44.94,73414.94,0.0,0.91334,7e-05,7.76019]
[1780245832480,44.94,73414.25,0.0,0.91328,7e-05,7.76419]
[1780245836778,44.94,73414.25,0.0,0.91327,7e-05,7.76451]
[1780245836891,44.94,73414.25,0.0,0.91327,7e-05,7.76451]
[1780245836980,44.94,73414.25,0.0,0.91327,7e-05,7.76451]
[1780245836982,44.94,73414.25,0.0,0.91327,7e-05,7.76473]
[1780245842550,44.95,73411.91,0.0,0.91309,7e-05,7.77631]
[1780245843323,44.95,73411.91,0.0,0.91309,7e-05,7.77631]
[1780245843474,44.95,73411.91,0.0,0.91309,7e-05,7.77631]
[1780245844844,44.95,73411.25,0.0,0.91304,7e-05,7.77957]
[1780245844978,44.95,73411.25,0.0,0.91304,7e-05,7.77957]
[1780245846582,44.95,73410.95,0.0,0.91302,7e-05,7.78114]
[1780245852626,44.95,73410.51,0.0,0.91298,7e-05,7.78368]
[1780245855058,44.95,73410.38,0.0,0.91297,7e-05,7.78445]
[1780245855223,44.95,73410.38,0.0,0.91297,7e-05,7.78445]
[1780245860684,44.95,73410.57,0.0,0.91297,7e-05,7.78405]
[1780245862309,44.95,73410.78,0.0,0.91299,7e-05,7.78315]
[1780245862475,44.95,73410.78,0.0,0.91299,7e-05,7.78315]
[1780245862809,44.95,73410.32,0.0,0.91295,7e-05,7.7854]
[1780245862975,44.95,73410.32,0.0,0.91295,7e-05,7.7854]
[1780245866724,44.95,73410.0,0.0,0.91293,7e-05,7.78723]
[1780245870569,44.95,73410.09,0.0,0.91293,7e-05,7.78706]
[1780245870722,44.95,73410.09,0.0,0.91293,7e-05,7.78706]
[1780245875787,44.95,73409.85,0.0,0.91295,7e-05,7.78402]
[1780245880132,44.96,73409.93,0.0,0.91295,7e-05,7.7839]
[1780245880230,44.96,73409.93,0.0,0.91295,7e-05,7.7839]
[1780245880372,44.96,73409.93,0.0,0.91295,7e-05,7.7839]
[1780245880473,44.96,73409.93,0.0,0.91295,7e-05,7.7839]
[1780245880576,44.96,73409.93,0.0,0.91295,7e-05,7.78407]
[1780245883852,44.96,73392.62,0.0,0.9117,7e-05,7.86536]
[1780245885528,44.96,73392.62,0.0,0.9117,7e-05,7.86536]
[1780245885629,44.96,73392.72,0.0,0.91171,7e-05,7.86474]
[1780245887097,44.96,73392.67,0.0,0.91171,7e-05,7.86497]
[1780245892705,44.95,73392.3,0.0,0.91169,7e-05,7.86628]
[1780245892726,44.95,73392.3,0.0,0.91169,7e-05,7.86628]
[1780245892807,44.95,73392.3,0.0,0.91169,7e-05,7.86609]
[1780245895961,44.95,73395.49,0.0,0.91193,7e-05,7.8506]
[1780245896968,44.95,73402.9,0.0,0.91246,7e-05,7.81579]
[1780245898276,44.95,73402.9,0.0,0.91246,7e-05,7.81579]
[1780245898475,44.95,73402.9,0.0,0.91246,7e-05,7.81579]
[1780245903010,44.95,73395.14,0.0,0.9119,7e-05,7.85254]
[1780245904828,44.95,73395.14,0.0,0.9119,7e-05,7.85254]
[1780245904017,44.95,73390.67,0.0,0.91157,7e-05,7.87356]
[1780245904983,44.95,73390.67,0.0,0.91157,7e-05,7.87356]
[1780245905899,44.95,73390.59,0.0,0.91157,7e-05,7.87389]
[1780245905976,44.95,73390.59,0.0,0.91157,7e-05,7.87389]
[1780245906032,44.95,73387.08,0.0,0.91131,7e-05,7.89062]
[1780245912332,44.95,73384.9,0.0,0.91115,7e-05,7.90079]
[1780245912475,44.95,73384.9,0.0,0.91115,7e-05,7.90079]
[1780245916114,44.95,73372.85,0.0,0.91027,7e-05,7.95807]
[1780245917121,44.95,73369.84,0.0,0.91004,7e-05,7.97236]
[1780245918381,44.95,73369.84,0.0,0.91004,7e-05,7.97236]
[1780245918474,44.95,73369.84,0.0,0.91004,7e-05,7.97236]
[1780245919368,44.95,73370.06,0.0,0.91006,7e-05,7.97136]
[1780245919474,44.95,73370.06,0.0,0.91006,7e-05,7.97136]
[1780245919573,44.95,73370.06,0.0,0.91006,7e-05,7.97139]
[1780245926184,44.96,73376.98,0.0,0.91056,7e-05,7.93896]
[1780245928511,44.96,73377.05,0.0,0.91057,7e-05,7.93873]
[1780245928722,44.96,73377.05,0.0,0.91057,7e-05,7.93873]
[1780245934239,44.96,73379.68,0.0,0.91079,7e-05,7.92245]
[1780245940282,44.96,73379.92,0.0,0.9108,7e-05,7.92206]
[1780245944813,44.96,73379.61,0.0,0.91077,7e-05,7.92377]
[1780245944976,44.96,73379.61,0.0,0.91077,7e-05,7.92414]
[1780245946147,44.96,73379.57,0.0,0.91076,7e-05,7.92433]
[1780245946221,44.96,73379.57,0.0,0.91076,7e-05,7.92433]
[1780245946324,44.96,73379.49,0.0,0.91076,7e-05,7.92482]
[1780245951243,44.96,73378.88,0.0,0.9107,7e-05,7.92818]
[1780245951470,44.96,73378.88,0.0,0.9107,7e-05,7.92818]
[1780245957400,44.97,73378.69,0.0,0.91068,7e-05,7.92985]
[1780245958519,44.97,73378.69,0.0,0.91068,7e-05,7.92985]
[1780245958723,44.97,73378.69,0.0,0.91068,7e-05,7.92985]
[1780245958801,44.97,73371.47,0.0,0.91015,7e-05,7.96414]
[1780245960753,44.97,73369.68,0.0,0.91001,7e-05,7.97261]
[1780245960822,44.97,73369.29,0.0,0.90998,7e-05,7.97454]
[1780245960978,44.97,73369.29,0.0,0.90998,7e-05,7.97454]
[1780245963901,44.97,73368.4,0.0,0.90992,7e-05,7.97883]
[1780245963977,44.97,73368.4,0.0,0.90992,7e-05,7.97883]
[1780245967472,44.97,73364.56,0.0,0.90963,7e-05,7.99714]
[1780245968547,44.97,73364.56,0.0,0.90963,7e-05,7.99714]
[1780245968721,44.97,73364.56,0.0,0.90963,7e-05,7.99714]
[1780245968821,44.97,73362.13,0.0,0.90945,7e-05,8.00866]
[1780245971881,44.97,73361.72,0.0,0.90942,7e-05,8.01059]
[1780245971971,44.97,73361.71,0.0,0.90942,7e-05,8.01063]
[1780245974885,44.97,73361.71,0.0,0.90942,7e-05,8.01062]
[1780245974979,44.97,73361.69,0.0,0.90942,7e-05,8.01069]
[1780245975679,44.97,73361.69,0.0,0.90942,7e-05,8.01069]
[1780245975725,44.97,73361.69,0.0,0.90942,7e-05,8.01069]
[1780245975787,44.97,73362.89,0.0,0.90951,7e-05,8.00499]
[1780245978549,44.97,73366.63,0.0,0.90979,7e-05,7.98729]
[1780245979065,44.97,73366.63,0.0,0.90979,7e-05,7.98729]
[1780245979225,44.97,73366.63,0.0,0.90979,7e-05,7.98729]
[1780245979555,44.97,73369.04,0.0,0.90996,7e-05,7.9759]
[1780245980498,44.97,73369.04,0.0,0.90996,7e-05,7.9759]
[1780245980722,44.97,73369.04,0.0,0.90996,7e-05,7.9759]
[1780245982577,44.97,73373.93,0.0,0.91032,7e-05,7.95291]
[1780245986393,44.97,73373.82,0.0,0.91031,7e-05,7.95359]
[1780245986471,44.97,73373.82,0.0,0.91031,7e-05,7.95359]
[1780245986605,44.97,73378.09,0.0,0.91062,7e-05,7.93336]
[1780245988674,44.97,73380.41,0.0,0.9108,7e-05,7.92226]
[1780245988732,44.97,73380.41,0.0,0.9108,7e-05,7.92226]
[1780245988823,44.97,73381.21,0.0,0.91086,7e-05,7.91828]
[1780245994662,44.97,73381.53,0.0,0.91093,7e-05,7.9117]
[1780246001711,44.97,73382.98,0.0,0.91103,7e-05,7.90554]
[1780246004731,44.97,73386.51,0.0,0.91126,7e-05,7.89041]
[1780246005759,44.97,73386.51,0.0,0.91126,7e-05,7.89041]
[1780246005983,44.97,73386.37,0.0,0.91126,7e-05,7.89081]
[1780246007573,44.97,73386.1,0.0,0.91124,7e-05,7.89182]
[1780246007725,44.97,73386.1,0.0,0.91124,7e-05,7.89182]
[1780246007753,44.98,73386.05,0.0,0.9112,7e-05,7.89414]
[1780246015814,45.03,73386.97,0.0,0.91103,7e-05,7.90559]
[1780246019916,45.04,73385.92,0.0,0.91092,7e-05,7.91269]
[1780246019973,45.04,73385.24,0.0,0.91087,7e-05,7.91606]
[1780246021545,45.04,73382.23,0.0,0.91065,7e-05,7.93041]
[1780246021724,45.04,73382.23,0.0,0.91065,7e-05,7.93041]
[1780246021856,45.04,73378.92,0.0,0.91039,7e-05,7.94747]
[1780246024876,45.03,73362.5,0.0,0.90921,7e-05,8.02293]
[1780246025876,45.03,73362.5,0.0,0.90921,7e-05,8.02293]
[1780246025884,45.03,73352.78,0.0,0.90849,7e-05,8.06906]
[1780246025974,45.03,73352.78,0.0,0.90849,7e-05,8.06906]
[1780246026891,45.03,73352.49,0.0,0.90847,7e-05,8.07037]
[1780246031926,45.03,73358.57,0.0,0.90893,7e-05,8.04117]
[1780246032933,45.03,73362.54,0.0,0.90922,7e-05,8.02233]
[1780246034859,45.03,73362.48,0.0,0.90922,7e-05,8.02261]
[1780246034973,45.03,73363.48,0.0,0.90929,7e-05,8.01787]
[1780246036738,45.03,73363.52,0.0,0.90929,7e-05,8.01769]
[1780246036961,45.03,73364.33,0.0,0.90935,7e-05,8.01386]
[1780246036973,45.03,73364.33,0.0,0.90935,7e-05,8.01386]
[1780246042717,45.03,73363.59,0.0,0.9093,7e-05,8.01736]
[1780246042974,45.03,73363.59,0.0,0.9093,7e-05,8.01736]
[1780246044012,45.03,73368.11,0.0,0.90963,7e-05,7.99597]
[1780246047940,45.03,73367.44,0.0,0.90958,7e-05,7.9992]
[1780246047979,45.03,73367.44,0.0,0.90958,7e-05,7.9992]
[1780246048039,45.03,73370.23,0.0,0.90979,7e-05,7.98582]
[1780246053074,45.03,73369.32,0.0,0.90978,7e-05,7.98477]
[1780246058109,45.03,73366.73,0.0,0.90958,7e-05,7.99723]
[1780246062137,45.03,73369.84,0.0,0.90981,7e-05,7.98267]
[1780246066165,45.03,73373.56,0.0,0.91008,7e-05,7.96531]
[1780246071200,45.03,73375.38,0.0,0.91021,7e-05,7.95716]
[1780246076235,45.04,73375.23,0.0,0.91019,7e-05,7.95829]
[1780246081270,45.04,73375.05,0.0,0.91017,7e-05,7.95954]
[1780246083758,45.04,73364.37,0.0,0.90938,7e-05,8.01018]
[1780246084291,45.04,73361.26,0.0,0.90915,7e-05,8.02492]
[1780246090333,45.04,73360.02,0.0,0.90906,7e-05,8.03059]
[1780246096375,45.04,73359.56,0.0,0.90903,7e-05,8.03249]
[1780246101410,45.04,73360.1,0.0,0.90908,7e-05,8.02972]
[1780246106446,45.03,73360.15,0.0,0.9091,7e-05,8.02834]
[1780246110474,45.03,73357.09,0.0,0.90889,7e-05,8.04174]
[1780246113495,45.03,73355.06,0.0,0.9088,7e-05,8.04579]
[1780246114502,45.02,73351.22,0.0,0.90852,7e-05,8.06371]
[1780246118530,45.02,73344.67,0.0,0.90805,7e-05,8.09371]
[1780246123565,45.02,73344.19,0.0,0.90802,7e-05,8.09542]
[1780246126586,45.02,73347.99,0.0,0.90831,7e-05,8.077]
[1780246131621,45.02,73348.35,0.0,0.90834,7e-05,8.07472]
[1780246136656,45.01,73348.74,0.0,0.90838,7e-05,8.07219]
[1780246141691,45.01,73353.0,0.0,0.90871,7e-05,8.05135]
[1780246146727,45.01,73354.92,0.0,0.90886,7e-05,8.04168]
[1780246151762,45.01,73354.38,0.0,0.90883,7e-05,8.04367]
[1780246156798,45.01,73354.45,0.0,0.90884,7e-05,8.04277]
[1780246162840,45.0,73354.37,0.0,0.90887,7e-05,8.04101]
[1780246167874,44.99,73354.37,0.0,0.90889,7e-05,8.03938]
[1780246172910,44.99,73354.32,0.0,0.90896,7e-05,8.03336]
[1780246177945,44.98,73353.67,0.0,0.90893,7e-05,8.03494]
[1780246182980,44.98,73350.57,0.0,0.90873,7e-05,8.04814]
[1780246188017,44.97,73351.74,0.0,0.90884,7e-05,8.04099]
[1780246193052,44.97,73351.59,0.0,0.90885,7e-05,8.0401]
[1780246198087,44.96,73349.87,0.0,0.90875,7e-05,8.04684]
[1780246203122,44.96,73348.37,0.0,0.90865,7e-05,8.05298]
[1780246204129,44.96,73354.83,0.0,0.90913,7e-05,8.02228]
[1780246205136,44.96,73359.27,0.0,0.90947,7e-05,8.00054]
[1780246210171,44.95,73359.86,0.0,0.90953,7e-05,7.99636]
[1780246217220,44.95,73361.03,0.0,0.90965,7e-05,7.98889]
[1780246223264,44.94,73360.87,0.0,0.90966,7e-05,7.98809]
[1780246228299,44.94,73360.95,0.0,0.90969,7e-05,7.98645]
[1780246236355,44.93,73360.97,0.0,0.90976,7e-05,7.97977]
[1780246242397,44.93,73360.75,0.0,0.90976,7e-05,7.97968]
[1780246248439,44.93,73361.13,0.0,0.90979,7e-05,7.97795]
[1780246253474,44.93,73361.57,0.0,0.90982,7e-05,7.97596]
[1780246257501,44.93,73369.51,0.0,0.91041,7e-05,7.93823]
[1780246262548,44.93,73377.13,0.0,0.91098,7e-05,7.90152]
[1780246263554,44.93,73382.92,0.0,0.9114,7e-05,7.87386]
[1780246264561,44.93,73387.75,0.0,0.91176,7e-05,7.85081]
[1780246267370,44.92,73388.04,0.0,0.91179,7e-05,7.84892]
[1780246267474,44.92,73388.04,0.0,0.91179,7e-05,7.84892]
[1780246272875,44.92,73390.13,0.0,0.91196,7e-05,7.83785]
[1780246272979,44.92,73390.13,0.0,0.91196,7e-05,7.83785]
[1780246273079,44.92,73390.7,0.0,0.91201,7e-05,7.8347]
[1780246276987,44.92,73392.51,0.0,0.91214,7e-05,7.82586]
[1780246277079,44.92,73389.47,0.0,0.91192,7e-05,7.8401]
[1780246280386,44.92,73390.76,0.0,0.91202,7e-05,7.83394]
[1780246280475,44.92,73390.76,0.0,0.91202,7e-05,7.83394]
[1780246280674,44.92,73390.49,0.0,0.912,7e-05,7.83516]
[1780246285709,44.92,73390.73,0.0,0.91202,7e-05,7.8338]
[1780246291751,44.92,73390.62,0.0,0.91204,7e-05,7.83059]
[1780246296786,44.92,73390.58,0.0,0.91203,7e-05,7.83176]
[1780246299476,44.92,73392.94,0.0,0.9122,7e-05,7.8206]
[1780246299722,44.92,73392.94,0.0,0.9122,7e-05,7.8206]
[1780246304842,44.92,73394.43,0.0,0.9123,7e-05,7.8142]
[1780246305437,44.92,73394.43,0.0,0.9123,7e-05,7.8142]
[1780246305471,44.92,73394.43,0.0,0.9123,7e-05,7.8142]
[1780246305701,44.92,73394.43,0.0,0.9123,7e-05,7.8142]
[1780246305721,44.92,73394.43,0.0,0.9123,7e-05,7.8142]
[1780246305849,44.92,73396.31,0.0,0.91243,7e-05,7.80559]
[1780246309574,44.93,73397.55,0.0,0.91251,7e-05,7.80047]
[1780246309727,44.93,73397.55,0.0,0.91251,7e-05,7.80047]
[1780246309794,44.93,73397.55,0.0,0.91251,7e-05,7.80047]
[1780246309976,44.93,73397.55,0.0,0.91251,7e-05,7.80047]
[1780246310073,44.93,73399.14,0.0,0.91262,7e-05,7.79301]
[1780246311891,44.93,73402.86,0.0,0.91289,7e-05,7.7754]
[1780246313894,44.93,73404.97,0.0,0.91305,7e-05,7.76536]
[1780246313978,44.93,73404.97,0.0,0.91305,7e-05,7.76536]
[1780246314036,44.92,73406.09,0.0,0.91313,7e-05,7.75985]
[1780246316030,44.92,73406.5,0.0,0.91316,7e-05,7.75793]
[1780246316225,44.92,73406.5,0.0,0.91316,7e-05,7.75793]
[1780246316246,44.92,73409.6,0.0,0.91339,7e-05,7.74317]
[1780246322138,44.92,73410.48,0.0,0.91346,7e-05,7.73852]
[1780246322227,44.92,73410.48,0.0,0.91346,7e-05,7.73852]
[1780246322185,44.92,73410.49,0.0,0.91346,7e-05,7.73819]
[1780246322476,44.92,73410.49,0.0,0.91346,7e-05,7.73819]
[1780246322968,44.92,73410.56,0.0,0.91347,7e-05,7.73786]
[1780246329010,44.92,73410.18,0.0,0.91345,7e-05,7.73877]
[1780246331166,44.92,73407.93,0.0,0.91329,7e-05,7.74916]
[1780246331223,44.92,73407.93,0.0,0.91329,7e-05,7.74916]
[1780246331267,44.92,73403.79,0.0,0.913,7e-05,7.76824]
[1780246331410,44.92,73403.79,0.0,0.913,7e-05,7.76824]
[1780246331477,44.92,73403.79,0.0,0.913,7e-05,7.76824]
[1780246332031,44.92,73398.58,0.0,0.91263,7e-05,7.79249]
[1780246334045,44.92,73395.45,0.0,0.9124,7e-05,7.80717]
[1780246338253,44.92,73396.55,0.0,0.91248,7e-05,7.80195]
[1780246338451,44.92,73398.08,0.0,0.9126,7e-05,7.79476]
[1780246338471,44.92,73398.08,0.0,0.9126,7e-05,7.79476]
[1780246339081,44.92,73398.33,0.0,0.91261,7e-05,7.79359]
[1780246344116,44.91,73395.1,0.0,0.91239,7e-05,7.80803]
[1780246345987,44.91,73393.9,0.0,0.9123,7e-05,7.81367]
[1780246346157,44.91,73393.9,0.0,0.9123,7e-05,7.81367]
[1780246346233,44.91,73393.9,0.0,0.9123,7e-05,7.81367]
[1780246346258,44.91,73393.4,0.0,0.91227,7e-05,7.81601]
[1780246354186,44.91,73393.23,0.0,0.9123,7e-05,7.81209]
[1780246359221,44.91,73393.52,0.0,0.91232,7e-05,7.81073]
[1780246364256,44.91,73393.65,0.0,0.91233,7e-05,7.81013]
[1780246365197,44.91,73393.65,0.0,0.91233,7e-05,7.81013]
[1780246365224,44.91,73393.65,0.0,0.91233,7e-05,7.81013]
[1780246365263,44.91,73393.7,0.0,0.91234,7e-05,7.8099]
[1780246365478,44.91,73393.7,0.0,0.91234,7e-05,7.8099]
[1780246365728,44.91,73393.7,0.0,0.91234,7e-05,7.8099]
[1780246372311,44.91,73393.87,0.0,0.91235,7e-05,7.80918]
[1780246374106,44.91,73393.87,0.0,0.91235,7e-05,7.80918]
[1780246374223,44.91,73393.87,0.0,0.91235,7e-05,7.80918]
[1780246374303,44.91,73393.9,0.0,0.91235,7e-05,7.80907]
[1780246374379,44.91,73393.9,0.0,0.91235,7e-05,7.80907]
[1780246374476,44.91,73393.9,0.0,0.91235,7e-05,7.80907]
[1780246381042,44.91,73395.59,0.0,0.91247,7e-05,7.80126]
[1780246381224,44.91,73395.59,0.0,0.91247,7e-05,7.80126]
[1780246381252,44.91,73395.59,0.0,0.91247,7e-05,7.80126]
[1780246381292,44.91,73395.66,0.0,0.91247,7e-05,7.80098]
[1780246381474,44.91,73395.66,0.0,0.91247,7e-05,7.80098]
[1780246389431,44.92,73395.79,0.0,0.91248,7e-05,7.80057]
[1780246396480,44.92,73395.74,0.0,0.91247,7e-05,7.80095]
[1780246397496,44.92,73395.74,0.0,0.91247,7e-05,7.80095]
[1780246397732,44.92,73395.74,0.0,0.91247,7e-05,7.80095]
[1780246397753,44.92,73395.74,0.0,0.91247,7e-05,7.80095]
[1780246397982,44.92,73395.74,0.0,0.91247,7e-05,7.80095]
[1780246398074,44.92,73395.31,0.0,0.91244,7e-05,7.80299]
[1780246403463,44.92,73395.46,0.0,0.91245,7e-05,7.80236]
[1780246403476,44.92,73395.46,0.0,0.91245,7e-05,7.80236]
[1780246410578,44.92,73395.3,0.0,0.91244,7e-05,7.80328]
[1780246419283,44.92,73395.72,0.0,0.91251,7e-05,7.79673]
[1780246419287,44.92,73396.91,0.0,0.91259,7e-05,7.79135]
[1780246419474,44.92,73396.91,0.0,0.91259,7e-05,7.79135]
[1780246419502,44.92,73396.91,0.0,0.91259,7e-05,7.79135]
[1780246419725,44.92,73396.91,0.0,0.91259,7e-05,7.79135]
[1780246419735,44.92,73397.95,0.0,0.91267,7e-05,7.78647]
[1780246424578,44.92,73399.15,0.0,0.91276,7e-05,7.78047]
[1780246424721,44.92,73399.15,0.0,0.91276,7e-05,7.78047]
[1780246424862,44.92,73399.15,0.0,0.91276,7e-05,7.78047]
[1780246424975,44.92,73399.15,0.0,0.91276,7e-05,7.78047]
[1780246425069,44.92,73399.31,0.0,0.91278,7e-05,7.77957]
[1780246428666,44.91,73401.38,0.0,0.91293,7e-05,7.76958]
[1780246429106,44.91,73401.38,0.0,0.91293,7e-05,7.76958]
[1780246429223,44.91,73401.38,0.0,0.91293,7e-05,7.76958]
[1780246429318,44.91,73406.06,0.0,0.91327,7e-05,7.74729]
[1780246429441,44.91,73406.06,0.0,0.91327,7e-05,7.74729]
[1780246429475,44.91,73406.06,0.0,0.91327,7e-05,7.74729]
[1780246429712,44.91,73408.89,0.0,0.91347,7e-05,7.73405]
[1780246434747,44.91,73411.03,0.0,0.91363,7e-05,7.72354]
[1780246435635,44.91,73411.03,0.0,0.91363,7e-05,7.72354]
[1780246435727,44.91,73411.03,0.0,0.91363,7e-05,7.72354]
[1780246439720,44.91,73412.09,0.0,0.91372,7e-05,7.71813]
[1780246439976,44.91,73412.09,0.0,0.91372,7e-05,7.71813]
[1780246440001,44.91,73412.09,0.0,0.91372,7e-05,7.71801]
[1780246447838,44.91,73412.07,0.0,0.91373,7e-05,7.71711]
[1780246451898,44.91,73411.76,0.0,0.91372,7e-05,7.71818]
[1780246451983,44.91,73411.76,0.0,0.91372,7e-05,7.71818]
[1780246457908,44.9,73411.87,0.0,0.91374,7e-05,7.71675]
[1780246459184,44.9,73411.87,0.0,0.91374,7e-05,7.71675]
[1780246459220,44.9,73411.87,0.0,0.91374,7e-05,7.71675]
[1780246459339,44.9,73412.41,0.0,0.91378,7e-05,7.71396]
[1780246459555,44.9,73412.41,0.0,0.91378,7e-05,7.71396]
[1780246459727,44.9,73412.41,0.0,0.91378,7e-05,7.71396]
[1780246461954,44.9,73415.9,0.0,0.91403,7e-05,7.69741]
[1780246462714,44.9,73415.9,0.0,0.91403,7e-05,7.69741]
[1780246462720,44.9,73415.9,0.0,0.91403,7e-05,7.69741]
[1780246463358,44.9,73415.9,0.0,0.91403,7e-05,7.69741]
[1780246462956,44.9,73417.65,0.0,0.91416,7e-05,7.68914]
[1780246463474,44.9,73417.65,0.0,0.91416,7e-05,7.68914]
[1780246468998,44.9,73420.6,0.0,0.91437,7e-05,7.6749]
[1780246471012,44.9,73423.94,0.0,0.91466,7e-05,7.65461]
[1780246471756,44.9,73423.94,0.0,0.91466,7e-05,7.65461]
[1780246471972,44.9,73423.94,0.0,0.91466,7e-05,7.65461]
[1780246472255,44.9,73423.94,0.0,0.91466,7e-05,7.65461]
[1780246472354,44.9,73423.6,0.0,0.91463,7e-05,7.65615]
[1780246472473,44.9,73423.6,0.0,0.91463,7e-05,7.65615]
[1780246475046,44.9,73425.81,0.0,0.91479,7e-05,7.64581]
[1780246477222,44.9,73427.32,0.0,0.9149,7e-05,7.63876]
[1780246477323,44.9,73428.5,0.0,0.91498,7e-05,7.63327]
[1780246477474,44.9,73428.5,0.0,0.91498,7e-05,7.63327]
[1780246477777,44.9,73428.5,0.0,0.91498,7e-05,7.63327]
[1780246477977,44.9,73428.5,0.0,0.91498,7e-05,7.63327]
[1780246478066,44.9,73428.78,0.0,0.915,7e-05,7.63196]
[1780246484420,44.9,73429.61,0.0,0.91506,7e-05,7.62816]
[1780246489583,44.9,73431.51,0.0,0.91519,7e-05,7.61961]
[1780246489723,44.9,73431.51,0.0,0.91519,7e-05,7.61961]
[1780246489825,44.9,73431.51,0.0,0.91519,7e-05,7.61972]
[1780246490831,44.9,73431.51,0.0,0.91519,7e-05,7.61972]
[1780246490977,44.9,73431.51,0.0,0.91519,7e-05,7.61972]
[1780246496195,44.9,73434.3,0.0,0.91538,7e-05,7.60708]
[1780246497070,44.9,73434.3,0.0,0.91538,7e-05,7.60708]
[1780246498045,44.9,73434.36,0.0,0.91538,7e-05,7.60686]
[1780246498223,44.9,73434.36,0.0,0.91538,7e-05,7.60686]
[1780246504250,44.9,73434.51,0.0,0.91539,7e-05,7.60674]
[1780246508095,44.9,73435.51,0.0,0.91545,7e-05,7.60236]
[1780246508220,44.9,73435.51,0.0,0.91545,7e-05,7.60236]
[1780246515328,44.91,73436.62,0.0,0.91552,7e-05,7.59796]
[1780246516301,44.91,73436.62,0.0,0.91552,7e-05,7.59796]
[1780246516472,44.91,73437.65,0.0,0.91559,7e-05,7.59328]
[1780246519357,44.91,73442.05,0.0,0.91589,7e-05,7.57322]
[1780246520588,44.91,73441.68,0.0,0.91587,7e-05,7.57507]
[1780246520725,44.91,73441.68,0.0,0.91587,7e-05,7.57507]
[1780246526463,44.91,73442.16,0.0,0.91589,7e-05,7.57349]
[1780246533455,44.91,73442.38,0.0,0.91593,7e-05,7.56886]
[1780246538490,44.92,73443.3,0.0,0.91599,7e-05,7.56523]
[1780246540188,44.92,73443.3,0.0,0.91599,7e-05,7.56523]
[1780246540223,44.92,73443.3,0.0,0.91599,7e-05,7.56523]
[1780246546377,44.92,73441.69,0.0,0.91587,7e-05,7.5734]
[1780246546472,44.92,73441.69,0.0,0.91587,7e-05,7.5734]
[1780246546546,44.92,73433.57,0.0,0.91529,7e-05,7.61127]
[1780246547553,44.92,73431.81,0.0,0.91517,7e-05,7.6195]
[1780246552588,44.92,73428.39,0.0,0.91492,7e-05,7.63556]
[1780246553967,44.92,73428.39,0.0,0.91492,7e-05,7.63556]
[1780246554223,44.92,73428.39,0.0,0.91492,7e-05,7.63556]
[1780246555609,44.92,73423.82,0.0,0.9146,7e-05,7.6569]
[1780246560074,44.92,73422.52,0.0,0.91451,7e-05,7.66293]
[1780246560223,44.92,73422.52,0.0,0.91451,7e-05,7.66293]
[1780246565678,44.92,73421.6,0.0,0.91444,7e-05,7.66717]
[1780246568098,44.92,73421.77,0.0,0.91445,7e-05,7.66637]
[1780246568220,44.92,73421.77,0.0,0.91445,7e-05,7.66637]
[1780246573734,44.92,73421.03,0.0,0.9144,7e-05,7.66981]
[1780246579456,44.92,73420.52,0.0,0.91437,7e-05,7.67216]
[1780246580572,44.92,73420.27,0.0,0.91435,7e-05,7.67331]
[1780246580725,44.92,73420.27,0.0,0.91435,7e-05,7.67331]
[1780246587833,44.92,73420.76,0.0,0.91438,7e-05,7.67101]
[1780246588792,44.92,73420.76,0.0,0.91438,7e-05,7.67101]
[1780246588976,44.92,73420.76,0.0,0.91438,7e-05,7.67101]
[1780246596449,44.92,73420.59,0.0,0.91442,7e-05,7.66719]
[1780246596472,44.92,73420.59,0.0,0.91442,7e-05,7.66719]
[1780246607975,44.92,73420.75,0.0,0.91443,7e-05,7.6666]
[1780246613011,44.92,73420.45,0.0,0.9144,7e-05,7.66808]
[1780246621067,44.92,73420.44,0.0,0.9144,7e-05,7.66823]
[1780246623752,44.92,73419.47,0.0,0.91433,7e-05,7.67278]
[1780246623972,44.92,73419.47,0.0,0.91433,7e-05,7.67278]
[1780246629123,44.92,73418.71,0.0,0.91428,7e-05,7.67635]
[1780246634158,44.92,73418.65,0.0,0.91427,7e-05,7.67665]
[1780246639193,44.92,73419.18,0.0,0.91431,7e-05,7.67421]
[1780246640997,44.92,73419.22,0.0,0.91431,7e-05,7.67403]
[1780246641220,44.92,73419.22,0.0,0.91431,7e-05,7.67403]
[1780246650270,44.92,73418.45,0.0,0.91426,7e-05,7.67773]
[1780246651129,44.92,73418.45,0.0,0.91426,7e-05,7.67773]
[1780246654972,44.92,73418.57,0.0,0.91431,7e-05,7.67257]
[1780246660340,44.92,73419.04,0.0,0.91434,7e-05,7.67048]
[1780246670410,44.92,73418.91,0.0,0.91433,7e-05,7.67128]
[1780246675421,44.92,73419.17,0.0,0.91435,7e-05,7.6701]
[1780246676974,44.92,73420.04,0.0,0.91441,7e-05,7.66612]
[1780246681487,44.92,73427.73,0.0,0.91495,7e-05,7.63044]
[1780246682317,44.92,73427.73,0.0,0.91495,7e-05,7.63044]
[1780246682470,44.92,73427.73,0.0,0.91495,7e-05,7.63044]
[1780246692567,44.93,73429.22,0.0,0.91504,7e-05,7.62446]
[1780246695017,44.93,73429.37,0.0,0.91505,7e-05,7.62392]
[1780246695220,44.93,73429.37,0.0,0.91505,7e-05,7.62392]
[1780246703731,44.93,73429.34,0.0,0.91504,7e-05,7.62462]
[1780246703974,44.93,73429.34,0.0,0.91504,7e-05,7.62462]
[1780246709685,44.93,73429.76,0.0,0.91506,7e-05,7.62328]
[1780246711750,44.93,73429.99,0.0,0.91508,7e-05,7.62228]
[1780246714482,44.93,73430.04,0.0,0.91512,7e-05,7.61757]
[1780246720240,44.93,73430.29,0.0,0.91513,7e-05,7.6169]
[1780246720246,44.93,73430.33,0.0,0.91513,7e-05,7.6168]
[1780246725799,44.93,73431.11,0.0,0.91518,7e-05,7.61371]
[1780246730834,44.94,73431.48,0.0,0.9152,7e-05,7.61247]
[1780246735869,44.94,73431.87,0.0,0.91522,7e-05,7.61116]
[1780246740904,44.94,73431.59,0.0,0.91519,7e-05,7.61297]
[1780246743070,44.94,73431.52,0.0,0.91519,7e-05,7.61339]
[1780246743225,44.94,73431.52,0.0,0.91519,7e-05,7.61339]
[1780246748960,44.94,73431.12,0.0,0.91515,7e-05,7.61594]
[1780246753995,44.94,73431.82,0.0,0.91519,7e-05,7.61319]
[1780246759030,44.94,73431.93,0.0,0.91519,7e-05,7.61318]
[1780246764065,44.95,73431.89,0.0,0.91518,7e-05,7.61388]
[1780246769101,44.95,73432.19,0.0,0.91519,7e-05,7.61299]
[1780246774722,44.95,73432.23,0.0,0.91523,7e-05,7.60859]
[1780246776220,44.95,73432.23,0.0,0.91523,7e-05,7.60881]
[1780246776282,44.95,73432.27,0.0,0.91523,7e-05,7.60873]
[1780246778714,44.95,73432.27,0.0,0.91523,7e-05,7.60873]
[1780246778720,44.95,73432.27,0.0,0.91523,7e-05,7.60873]
[1780246784206,44.95,73432.37,0.0,0.91523,7e-05,7.60912]
[1780246790249,44.96,73432.38,0.0,0.91522,7e-05,7.60971]
[1780246795285,44.96,73434.43,0.0,0.91535,7e-05,7.60074]
[1780246797581,44.96,73434.47,0.0,0.91535,7e-05,7.60067]
[1780246797724,44.96,73434.47,0.0,0.91535,7e-05,7.60067]
[1780246800691,44.96,73434.45,0.0,0.91535,7e-05,7.60111]
[1780246800721,44.96,73434.45,0.0,0.91535,7e-05,7.60111]
[1780246801326,44.96,73433.31,0.0,0.91526,7e-05,7.60663]
[1780246804543,44.96,73430.25,0.0,0.91504,7e-05,7.62112]
[1780246804720,44.96,73430.25,0.0,0.91504,7e-05,7.62112]
[1780246806361,44.96,73425.48,0.0,0.91471,7e-05,7.64341]
[1780246808647,44.96,73424.7,0.0,0.91465,7e-05,7.64709]
[1780246808724,44.96,73424.7,0.0,0.91465,7e-05,7.64709]
[1780246810390,44.96,73424.67,0.0,0.91465,7e-05,7.64731]
[1780246810470,44.96,73424.67,0.0,0.91465,7e-05,7.64731]
[1780246810492,44.96,73424.68,0.0,0.91465,7e-05,7.6473]
[1780246814417,44.96,73428.27,0.0,0.9149,7e-05,7.63078]
[1780246814874,44.96,73428.27,0.0,0.9149,7e-05,7.63078]
[1780246814973,44.96,73428.27,0.0,0.9149,7e-05,7.63078]
[1780246820459,44.96,73430.77,0.0,0.91507,7e-05,7.61948]
[1780246822602,44.96,73432.81,0.0,0.91521,7e-05,7.61006]
[1780246822723,44.96,73432.81,0.0,0.91521,7e-05,7.61006]
[1780246826654,44.96,73434.4,0.0,0.91532,7e-05,7.60291]
[1780246826724,44.96,73434.4,0.0,0.91532,7e-05,7.60291]
[1780246826756,44.96,73434.4,0.0,0.91532,7e-05,7.60317]
[1780246832542,44.97,73434.71,0.0,0.91538,7e-05,7.5975]
[1780246835971,44.97,73435.48,0.0,0.91543,7e-05,7.59415]
[1780246836227,44.97,73435.48,0.0,0.91543,7e-05,7.59415]
[1780246840860,44.97,73436.8,0.0,0.91552,7e-05,7.58842]
[1780246840970,44.97,73436.8,0.0,0.91552,7e-05,7.58842]
[1780246843621,44.97,73440.95,0.0,0.9158,7e-05,7.56953]
[1780246847649,44.97,73448.21,0.0,0.9163,7e-05,7.53642]
[1780246849361,44.97,73450.53,0.0,0.91646,7e-05,7.52586]
[1780246849471,44.97,73450.53,0.0,0.91646,7e-05,7.52586]
[1780246854699,44.97,73450.01,0.0,0.91641,7e-05,7.52924]
[1780246856708,44.97,73449.97,0.0,0.91641,7e-05,7.52959]
[1780246856720,44.97,73449.97,0.0,0.91641,7e-05,7.52959]
[1780246858769,44.98,73450.23,0.0,0.91642,7e-05,7.52873]
[1780246858976,44.98,73450.23,0.0,0.91642,7e-05,7.52873]
[1780246859735,44.98,73452.27,0.0,0.91656,7e-05,7.51965]
[1780246861478,44.98,73452.45,0.0,0.91657,7e-05,7.51901]
[1780246861721,44.98,73452.45,0.0,0.91657,7e-05,7.51901]
[1780246866784,44.98,73452.5,0.0,0.91656,7e-05,7.51982]
[1780246867319,44.98,73452.5,0.0,0.91656,7e-05,7.51982]
[1780246867471,44.98,73452.5,0.0,0.91656,7e-05,7.51982]
[1780246867791,44.98,73452.46,0.0,0.91655,7e-05,7.52017]
[1780246869516,44.98,73452.5,0.0,0.91655,7e-05,7.52015]
[1780246869723,44.98,73452.5,0.0,0.91655,7e-05,7.52015]
[1780246874840,44.98,73452.37,0.0,0.91653,7e-05,7.52183]
[1780246875979,44.98,73452.37,0.0,0.91653,7e-05,7.52183]
[1780246876228,44.98,73452.37,0.0,0.91653,7e-05,7.52183]
[1780246879582,44.99,73450.32,0.0,0.91638,7e-05,7.53179]
[1780246879723,44.99,73450.32,0.0,0.91638,7e-05,7.53179]
[1780246879824,44.99,73450.36,0.0,0.91637,7e-05,7.53191]
[1780246884911,44.99,73450.69,0.0,0.91638,7e-05,7.53122]
[1780246886925,44.99,73456.32,0.0,0.91677,7e-05,7.50563]
[1780246887841,44.99,73456.32,0.0,0.91677,7e-05,7.50563]
[1780246887974,44.99,73456.32,0.0,0.91677,7e-05,7.50563]
[1780246894751,45.0,73459.76,0.0,0.91703,7e-05,7.48658]
[1780246894970,45.0,73460.49,0.0,0.91708,7e-05,7.48372]
[1780246899831,45.0,73460.87,0.0,0.91709,7e-05,7.48271]
[1780246899973,45.0,73461.12,0.0,0.91711,7e-05,7.48182]
[1780246900017,45.0,73462.4,0.0,0.91719,7e-05,7.47619]
[1780246901196,45.0,73462.4,0.0,0.91719,7e-05,7.47619]
[1780246901220,45.0,73462.4,0.0,0.91719,7e-05,7.47619]
[1780246907068,45.01,73462.83,0.0,0.91719,7e-05,7.47603]
[1780246908194,45.01,73462.83,0.0,0.91719,7e-05,7.47603]
[1780246908221,45.01,73462.83,0.0,0.91719,7e-05,7.47603]
[1780246910089,45.01,73459.62,0.0,0.91696,7e-05,7.49157]
[1780246913715,45.01,73459.54,0.0,0.91695,7e-05,7.49241]
[1780246913815,45.01,73459.48,0.0,0.91694,7e-05,7.49316]
[1780246913972,45.01,73459.48,0.0,0.91694,7e-05,7.49316]
[1780246916304,45.01,73458.9,0.0,0.91689,7e-05,7.49606]
[1780246916470,45.01,73458.9,0.0,0.91689,7e-05,7.49606]
[1780246922177,45.02,73451.34,0.0,0.91634,7e-05,7.53254]
[1780246923559,45.02,73451.34,0.0,0.91634,7e-05,7.53254]
[1780246923720,45.02,73451.34,0.0,0.91634,7e-05,7.53254]
[1780246927400,45.02,73449.6,0.0,0.91621,7e-05,7.54127]
[1780246927471,45.02,73449.6,0.0,0.91621,7e-05,7.54127]
[1780246927502,45.02,73449.61,0.0,0.91621,7e-05,7.5414]
[1780246933254,45.02,73449.15,0.0,0.91616,7e-05,7.54458]
[1780246935333,45.03,73448.71,0.0,0.91613,7e-05,7.54679]
[1780246935472,45.03,73448.71,0.0,0.91613,7e-05,7.54679]
[1780246941311,45.03,73448.98,0.0,0.91613,7e-05,7.54678]
[1780246947352,45.03,73449.94,0.0,0.91618,7e-05,7.54342]
[1780246949980,45.03,73448.88,0.0,0.9161,7e-05,7.54867]
[1780246950227,45.03,73448.88,0.0,0.9161,7e-05,7.54867]
[1780246953805,45.04,73449.2,0.0,0.91616,7e-05,7.54311]
[1780246953839,45.04,73449.2,0.0,0.91615,7e-05,7.54349]
[1780246953970,45.04,73449.2,0.0,0.91615,7e-05,7.54349]
[1780246962458,45.04,73449.08,0.0,0.91612,7e-05,7.54555]
[1780246967493,45.04,73448.66,0.0,0.91608,7e-05,7.54843]
[1780246969878,45.04,73448.66,0.0,0.91608,7e-05,7.54843]
[1780246969970,45.05,73448.89,0.0,0.91609,7e-05,7.54775]
[1780246975549,45.05,73448.87,0.0,0.91607,7e-05,7.54897]
[1780246977765,45.05,73448.87,0.0,0.91607,7e-05,7.54897]
[1780246977975,45.05,73447.2,0.0,0.91595,7e-05,7.55725]
[1780246979881,45.05,73444.39,0.0,0.91575,7e-05,7.57024]
[1780246979974,45.05,73444.2,0.0,0.91573,7e-05,7.57129]
[1780246980583,45.05,73442.68,0.0,0.91562,7e-05,7.57848]
[1780246982332,45.05,73439.69,0.0,0.91541,7e-05,7.59247]
[1780246982472,45.05,73439.69,0.0,0.91541,7e-05,7.59247]
[1780246987633,45.06,73437.12,0.0,0.91522,7e-05,7.60508]
[1780246988686,45.06,73437.12,0.0,0.91522,7e-05,7.60508]
[1780246988723,45.06,73437.12,0.0,0.91522,7e-05,7.60508]
[1780246988729,45.06,73437.12,0.0,0.91522,7e-05,7.6053]
[1780246992848,45.06,73438.12,0.0,0.91528,7e-05,7.60088]
[1780246992973,45.06,73437.87,0.0,0.91527,7e-05,7.60216]
[1780246998711,45.06,73438.09,0.0,0.91527,7e-05,7.60181]
[1780246999860,45.06,73438.09,0.0,0.91527,7e-05,7.60181]
[1780246999896,45.06,73438.12,0.0,0.91527,7e-05,7.6019]
[1780246999971,45.06,73438.12,0.0,0.91527,7e-05,7.6019]
[1780247005635,45.06,73437.26,0.0,0.9152,7e-05,7.60643]
[1780247005721,45.06,73437.26,0.0,0.9152,7e-05,7.60643]
[1780247010795,45.06,73437.4,0.0,0.9152,7e-05,7.6064]
[1780247011615,45.06,73437.4,0.0,0.9152,7e-05,7.6064]
[1780247011720,45.06,73437.4,0.0,0.9152,7e-05,7.6064]
[1780247011802,45.06,73430.77,0.0,0.91478,7e-05,7.63259]
[1780247017844,45.07,73427.92,0.0,0.91457,7e-05,7.6463]
[1780247018695,45.07,73427.92,0.0,0.91457,7e-05,7.6463]
[1780247018720,45.07,73427.92,0.0,0.91457,7e-05,7.6463]
[1780247018851,45.07,73427.94,0.0,0.91457,7e-05,7.64648]
[1780247026907,45.07,73421.36,0.0,0.91408,7e-05,7.6782]
[1780247028228,45.07,73423.99,0.0,0.91427,7e-05,7.66611]
[1780247033956,45.07,73426.25,0.0,0.91441,7e-05,7.65657]
[1780247034123,45.07,73426.25,0.0,0.91441,7e-05,7.65657]
[1780247034232,45.07,73426.25,0.0,0.91441,7e-05,7.65657]
[1780247034963,45.07,73422.97,0.0,0.91418,7e-05,7.67197]
[1780247038991,45.07,73417.06,0.0,0.91375,7e-05,7.69967]
[1780247039286,45.07,73417.06,0.0,0.91375,7e-05,7.69967]
[1780247039721,45.07,73417.06,0.0,0.91375,7e-05,7.69967]
[1780247043426,45.08,73412.91,0.0,0.91345,7e-05,7.71934]
[1780247048817,45.07,73410.48,0.0,0.91329,7e-05,7.73024]
[1780247050237,45.08,73408.17,0.0,0.91312,7e-05,7.74124]
[1780247053269,45.08,73403.75,0.0,0.91278,7e-05,7.76294]
[1780247053473,45.08,73403.75,0.0,0.91278,7e-05,7.76294]
[1780247053573,45.08,73403.72,0.0,0.91278,7e-05,7.76342]
[1780247062154,45.09,73401.45,0.0,0.91257,7e-05,7.77696]
[1780247069808,45.09,73401.45,0.0,0.91256,7e-05,7.7776]
[1780247069975,45.09,73401.45,0.0,0.91256,7e-05,7.7776]
[1780247080281,45.11,73401.66,0.0,0.91254,7e-05,7.77707]
[1780247084036,45.11,73401.66,0.0,0.91253,7e-05,7.77772]
[1780247084233,45.11,73401.52,0.0,0.91252,7e-05,7.77869]
[1780247084257,45.11,73401.52,0.0,0.91252,7e-05,7.77869]
[1780247084472,45.11,73401.52,0.0,0.91252,7e-05,7.77869]
[1780247084546,45.11,73401.52,0.0,0.91251,7e-05,7.77901]
[1780247091359,45.12,73401.08,0.0,0.91245,7e-05,7.78328]
[1780247096867,45.12,73400.93,0.0,0.91242,7e-05,7.78522]
[1780247096927,45.12,73400.93,0.0,0.91242,7e-05,7.78522]
[1780247096977,45.12,73400.93,0.0,0.91242,7e-05,7.78522]
[1780247097026,45.12,73400.93,0.0,0.91241,7e-05,7.78584]
[1780247105457,45.13,73400.93,0.0,0.91237,7e-05,7.78827]
[1780247111499,45.14,73401.95,0.0,0.91242,7e-05,7.78531]
[1780247113566,45.14,73402.93,0.0,0.91248,7e-05,7.78103]
[1780247113635,45.14,73402.93,0.0,0.91248,7e-05,7.78103]
[1780247113725,45.14,73402.93,0.0,0.91248,7e-05,7.78103]
[1780247113821,45.14,73403.03,0.0,0.91249,7e-05,7.78088]
[1780247119555,45.15,73403.43,0.0,0.91249,7e-05,7.78089]
[1780247130632,45.16,73406.15,0.0,0.91263,7e-05,7.77163]
[1780247133653,45.16,73411.49,0.0,0.91305,7e-05,7.74282]
[1780247134800,45.16,73411.49,0.0,0.91305,7e-05,7.74282]
[1780247134973,45.16,73411.49,0.0,0.91305,7e-05,7.74282]
[1780247135024,45.16,73411.49,0.0,0.91305,7e-05,7.74282]
[1780247135023,45.16,73413.19,0.0,0.91317,7e-05,7.73511]
[1780247135223,45.16,73413.19,0.0,0.91317,7e-05,7.73511]
[1780247140702,45.16,73413.37,0.0,0.91317,7e-05,7.7348]
[1780247148773,45.17,73413.52,0.0,0.91317,7e-05,7.7349]
[1780247149778,45.17,73409.17,0.0,0.91286,7e-05,7.75527]
[1780247150784,45.17,73404.65,0.0,0.91253,7e-05,7.77648]
[1780247152307,45.17,73403.98,0.0,0.91248,7e-05,7.77969]
[1780247152443,45.17,73403.98,0.0,0.91248,7e-05,7.77969]
[1780247152478,45.17,73403.98,0.0,0.91248,7e-05,7.77969]
[1780247152799,45.17,73403.88,0.0,0.91247,7e-05,7.78021]
[1780247157836,45.17,73403.52,0.0,0.91244,7e-05,7.78213]
[1780247159804,45.17,73403.55,0.0,0.91245,7e-05,7.78203]
[1780247159857,45.17,73403.55,0.0,0.91245,7e-05,7.78203]
[1780247159978,45.17,73403.55,0.0,0.91245,7e-05,7.78203]
[1780247160075,45.17,73403.55,0.0,0.91244,7e-05,7.78213]
[1780247165890,45.17,73403.54,0.0,0.91244,7e-05,7.78239]
[1780247169710,45.17,73403.47,0.0,0.91243,7e-05,7.7829]
[1780247169723,45.17,73403.47,0.0,0.91243,7e-05,7.7829]
[1780247169862,45.17,73403.47,0.0,0.91243,7e-05,7.7829]
[1780247169972,45.17,73403.47,0.0,0.91243,7e-05,7.7829]
[1780247170071,45.17,73402.29,0.0,0.91235,7e-05,7.78846]
[1780247172939,45.17,73394.35,0.0,0.91177,7e-05,7.82584]
[1780247176141,45.17,73394.05,0.0,0.91174,7e-05,7.82754]
[1780247176217,45.17,73394.06,0.0,0.91174,7e-05,7.82764]
[1780247176223,45.17,73394.06,0.0,0.91174,7e-05,7.82764]
[1780247176472,45.17,73394.06,0.0,0.91174,7e-05,7.82764]
[1780247176967,45.17,73394.13,0.0,0.91174,7e-05,7.82745]
[1780247180996,45.17,73401.89,0.0,0.9123,7e-05,7.79159]
[1780247182003,45.17,73408.03,0.0,0.91274,7e-05,7.76296]
[1780247184994,45.17,73409.42,0.0,0.91284,7e-05,7.75665]
[1780247185096,45.17,73409.38,0.0,0.91283,7e-05,7.75692]
[1780247185222,45.17,73409.38,0.0,0.91283,7e-05,7.75692]
[1780247185259,45.17,73409.38,0.0,0.91283,7e-05,7.75692]
[1780247185476,45.17,73409.38,0.0,0.91283,7e-05,7.75692]
[1780247186032,45.17,73409.01,0.0,0.9128,7e-05,7.75873]
[1780247191067,45.18,73412.21,0.0,0.91307,7e-05,7.73957]
[1780247191473,45.18,73412.21,0.0,0.91307,7e-05,7.73957]
[1780247191729,45.18,73412.21,0.0,0.91307,7e-05,7.73957]
[1780247199122,45.18,73412.06,0.0,0.91305,7e-05,7.74104]
[1780247202144,45.18,73419.37,0.0,0.91357,7e-05,7.70726]
[1780247206267,45.18,73418.56,0.0,0.91351,7e-05,7.71141]
[1780247206433,45.18,73418.56,0.0,0.91351,7e-05,7.71141]
[1780247206475,45.18,73418.56,0.0,0.91351,7e-05,7.71141]
[1780247207179,45.18,73419.76,0.0,0.91359,7e-05,7.70583]
[1780247208186,45.18,73422.72,0.0,0.9138,7e-05,7.69196]
[1780247211207,45.18,73425.9,0.0,0.91403,7e-05,7.6769]
[1780247213221,45.18,73428.84,0.0,0.91425,7e-05,7.66315]
[1780247215585,45.18,73429.32,0.0,0.91428,7e-05,7.66088]
[1780247215721,45.18,73429.32,0.0,0.91428,7e-05,7.66088]
[1780247215766,45.18,73429.32,0.0,0.91428,7e-05,7.66088]
[1780247215976,45.18,73429.32,0.0,0.91428,7e-05,7.66088]
[1780247216073,45.18,73430.11,0.0,0.91434,7e-05,7.65715]
[1780247222284,45.18,73430.66,0.0,0.91438,7e-05,7.65445]
[1780247225305,45.18,73423.59,0.0,0.91388,7e-05,7.68718]
[1780247228153,45.18,73422.71,0.0,0.91382,7e-05,7.69119]
[1780247228204,45.18,73423.02,0.0,0.91384,7e-05,7.6896]
[1780247228222,45.18,73423.02,0.0,0.91384,7e-05,7.6896]
[1780247228329,45.18,73423.02,0.0,0.91384,7e-05,7.6896]
[1780247228473,45.18,73423.02,0.0,0.91384,7e-05,7.6896]
[1780247228542,45.18,73422.7,0.0,0.91382,7e-05,7.69109]
[1780247234368,45.18,73423.53,0.0,0.91388,7e-05,7.6868]
[1780247236336,45.17,73423.54,0.0,0.91388,7e-05,7.68668]
[1780247236471,45.17,73423.54,0.0,0.91388,7e-05,7.68668]
[1780247236563,45.17,73423.54,0.0,0.91388,7e-05,7.68668]
[1780247236722,45.17,73423.54,0.0,0.91388,7e-05,7.68668]
[1780247236805,45.17,73423.72,0.0,0.9139,7e-05,7.68577]
[1780247239403,45.17,73420.94,0.0,0.9137,7e-05,7.69843]
[1780247244247,45.17,73422.08,0.0,0.91379,7e-05,7.69277]
[1780247244466,45.17,73422.08,0.0,0.91379,7e-05,7.69277]
[1780247244472,45.17,73422.08,0.0,0.91379,7e-05,7.69277]
[1780247244721,45.17,73422.08,0.0,0.91379,7e-05,7.69277]
[1780247244785,45.17,73421.81,0.0,0.91377,7e-05,7.69394]
[1780247252496,45.17,73421.7,0.0,0.91382,7e-05,7.68906]
[1780247257011,45.17,73421.95,0.0,0.91384,7e-05,7.68765]
[1780247257141,45.17,73421.95,0.0,0.91384,7e-05,7.68765]
[1780247257221,45.17,73421.95,0.0,0.91384,7e-05,7.68765]
[1780247257175,45.17,73421.38,0.0,0.9138,7e-05,7.69015]
[1780247257535,45.17,73420.05,0.0,0.91371,7e-05,7.69633]
[1780247260556,45.17,73416.19,0.0,0.91344,7e-05,7.714]
[1780247261508,45.17,73416.19,0.0,0.91344,7e-05,7.714]
[1780247261674,45.17,73416.19,0.0,0.91344,7e-05,7.714]
[1780247261721,45.17,73416.19,0.0,0.91344,7e-05,7.714]
[1780247261727,45.17,73415.54,0.0,0.91339,7e-05,7.71691]
[1780247267606,45.17,73415.41,0.0,0.91339,7e-05,7.71688]
[1780247269949,45.17,73415.41,0.0,0.91339,7e-05,7.71688]
[1780247269972,45.17,73415.41,0.0,0.91339,7e-05,7.71688]
[1780247270119,45.16,73415.4,0.0,0.9134,7e-05,7.71663]
[1780247270338,45.16,73415.4,0.0,0.9134,7e-05,7.71663]
[1780247270469,45.16,73415.4,0.0,0.9134,7e-05,7.71663]
[1780247272641,45.16,73412.72,0.0,0.91321,7e-05,7.72893]
[1780247273648,45.16,73412.72,0.0,0.91321,7e-05,7.72893]
[1780247273723,45.16,73412.72,0.0,0.91321,7e-05,7.72893]
[1780247274582,45.16,73413.25,0.0,0.91325,7e-05,7.72635]
[1780247274726,45.16,73413.25,0.0,0.91325,7e-05,7.72635]
[1780247274803,45.16,73411.78,0.0,0.91314,7e-05,7.73309]
[1780247277752,45.16,73411.51,0.0,0.91313,7e-05,7.73411]
[1780247277976,45.16,73411.51,0.0,0.91313,7e-05,7.73411]
[1780247278073,45.16,73409.0,0.0,0.91295,7e-05,7.74555]
[1780247282175,45.16,73406.12,0.0,0.91276,7e-05,7.75841]
[1780247289761,45.16,73404.39,0.0,0.91265,7e-05,7.76534]
[1780247291978,45.16,73404.2,0.0,0.91264,7e-05,7.76605]
[1780247292161,45.16,73404.2,0.0,0.91264,7e-05,7.76605]
[1780247292224,45.16,73404.2,0.0,0.91264,7e-05,7.76605]
[1780247292262,45.15,73404.2,0.0,0.91264,7e-05,7.76571]
[1780247297817,45.15,73404.84,0.0,0.9127,7e-05,7.76189]
[1780247299831,45.15,73409.2,0.0,0.91302,7e-05,7.74122]
[1780247300668,45.15,73409.2,0.0,0.91302,7e-05,7.74122]
[1780247300720,45.15,73409.2,0.0,0.91302,7e-05,7.74122]
[1780247301187,45.15,73409.2,0.0,0.91302,7e-05,7.74122]
[1780247301221,45.15,73409.2,0.0,0.91302,7e-05,7.74122]
[1780247301237,45.15,73413.59,0.0,0.91334,7e-05,7.72052]
[1780247305504,45.15,73415.86,0.0,0.9135,7e-05,7.70964]
[1780247305722,45.15,73415.86,0.0,0.9135,7e-05,7.70964]
[1780247305873,45.15,73416.28,0.0,0.91354,7e-05,7.70759]
[1780247314937,45.15,73417.94,0.0,0.91371,7e-05,7.69444]
[1780247316226,45.15,73417.94,0.0,0.91371,7e-05,7.69444]
[1780247316477,45.15,73417.94,0.0,0.91371,7e-05,7.69444]
[1780247322948,45.14,73418.27,0.0,0.91374,7e-05,7.69244]
[1780247328030,45.14,73418.31,0.0,0.91375,7e-05,7.69173]
[1780247331301,45.14,73418.24,0.0,0.91375,7e-05,7.6919]
[1780247331375,45.14,73418.31,0.0,0.91375,7e-05,7.6915]
[1780247331479,45.14,73418.31,0.0,0.91375,7e-05,7.6915]
[1780247332058,45.14,73418.62,0.0,0.91378,7e-05,7.68999]
[1780247333065,45.14,73424.48,0.0,0.9142,7e-05,7.66269]
[1780247334072,45.14,73427.72,0.0,0.91443,7e-05,7.64759]
[1780247336086,45.14,73430.16,0.0,0.9146,7e-05,7.63625]
[1780247336468,45.14,73430.16,0.0,0.9146,7e-05,7.63625]
[1780247336540,45.14,73430.16,0.0,0.9146,7e-05,7.63625]
[1780247336720,45.14,73430.16,0.0,0.9146,7e-05,7.63625]
[1780247337093,45.14,73430.87,0.0,0.91465,7e-05,7.63296]
[1780247339107,45.14,73433.23,0.0,0.91482,7e-05,7.62206]
[1780247344142,45.14,73433.52,0.0,0.91483,7e-05,7.62095]
[1780247344797,45.14,73433.52,0.0,0.91483,7e-05,7.62095]
[1780247344970,45.14,73433.52,0.0,0.91483,7e-05,7.62095]
[1780247350184,45.14,73436.09,0.0,0.91501,7e-05,7.60938]
[1780247354536,45.14,73435.89,0.0,0.91499,7e-05,7.61057]
[1780247354720,45.14,73435.89,0.0,0.91499,7e-05,7.61057]
[1780247354885,45.14,73435.89,0.0,0.91499,7e-05,7.61057]
[1780247354974,45.14,73435.89,0.0,0.91499,7e-05,7.61057]
[1780247355219,45.14,73435.67,0.0,0.91498,7e-05,7.61165]
[1780247357233,45.14,73437.99,0.0,0.91514,7e-05,7.60104]
[1780247358240,45.14,73439.94,0.0,0.91527,7e-05,7.59209]
[1780247363275,45.15,73440.42,0.0,0.9153,7e-05,7.59027]
[1780247365098,45.15,73440.48,0.0,0.9153,7e-05,7.59006]
[1780247365220,45.15,73440.48,0.0,0.9153,7e-05,7.59006]
[1780247365289,45.15,73440.18,0.0,0.91528,7e-05,7.59152]
[1780247365360,45.15,73440.18,0.0,0.91528,7e-05,7.59152]
[1780247365470,45.15,73440.18,0.0,0.91528,7e-05,7.59152]
[1780247369317,45.15,73437.35,0.0,0.91508,7e-05,7.60485]
[1780247373122,45.15,73436.14,0.0,0.91504,7e-05,7.60592]
[1780247373220,45.15,73436.14,0.0,0.91504,7e-05,7.60592]
[1780247373345,45.15,73432.92,0.0,0.91481,7e-05,7.62085]
[1780247373667,45.15,73432.92,0.0,0.91481,7e-05,7.62085]
[1780247373719,45.15,73432.92,0.0,0.91481,7e-05,7.62085]
[1780247375359,45.15,73431.21,0.0,0.91469,7e-05,7.62879]
[1780247380839,45.15,73430.53,0.0,0.91464,7e-05,7.63193]
[1780247380969,45.15,73430.53,0.0,0.91464,7e-05,7.63193]
[1780247386437,45.15,73429.46,0.0,0.91457,7e-05,7.63686]
[1780247390097,45.15,73429.46,0.0,0.91457,7e-05,7.63686]
[1780247390137,45.15,73431.13,0.0,0.91468,7e-05,7.62913]
[1780247391018,45.15,73431.13,0.0,0.91468,7e-05,7.62913]
[1780247391088,45.15,73421.48,0.0,0.914,7e-05,7.67391]
[1780247391672,45.15,73421.48,0.0,0.914,7e-05,7.67391]
[1780247392045,45.15,73421.48,0.0,0.914,7e-05,7.67391]
[1780247392192,45.15,73421.48,0.0,0.914,7e-05,7.67391]
[1780247392266,45.15,73421.45,0.0,0.914,7e-05,7.67394]
[1780247393768,45.15,73421.41,0.0,0.914,7e-05,7.67413]
[1780247395720,45.15,73418.02,0.0,0.91376,7e-05,7.68977]
[1780247395793,45.15,73418.25,0.0,0.91377,7e-05,7.68863]
[1780247401545,45.15,73414.9,0.0,0.91354,7e-05,7.7038]
[1780247403296,45.15,73414.9,0.0,0.91354,7e-05,7.7038]
[1780247409482,45.14,73415.2,0.0,0.91357,7e-05,7.7019]
[1780247411222,45.14,73415.2,0.0,0.91357,7e-05,7.70174]
[1780247411225,45.14,73387.51,0.0,0.91158,7e-05,7.83098]
[1780247411616,45.14,73372.96,0.0,0.91052,7e-05,7.89928]
[1780247412623,45.14,73369.29,0.0,0.91025,7e-05,7.91672]
[1780247414174,45.14,73369.29,0.0,0.91025,7e-05,7.91672]
[1780247416222,45.14,73370.45,0.0,0.91033,7e-05,7.91103]
[1780247416242,45.14,73376.97,0.0,0.91081,7e-05,7.88025]
[1780247420225,45.14,73378.68,0.0,0.91093,7e-05,7.87254]
[1780247424222,45.15,73378.82,0.0,0.91093,7e-05,7.87263]
[1780247424300,45.15,73379.69,0.0,0.91099,7e-05,7.86892]
[1780247429945,45.15,73378.07,0.0,0.91086,7e-05,7.87729]
[1780247430220,45.15,73378.07,0.0,0.91086,7e-05,7.87729]
[1780247433776,45.15,73375.89,0.0,0.91073,7e-05,7.88383]
[1780247434782,45.15,73370.59,0.0,0.91034,7e-05,7.90895]
[1780247439952,45.16,73369.04,0.0,0.91022,7e-05,7.91682]
[1780247439972,45.16,73369.04,0.0,0.91022,7e-05,7.91682]
[1780247440053,45.16,73368.79,0.0,0.9102,7e-05,7.91814]
[1780247446867,45.16,73370.35,0.0,0.9103,7e-05,7.9117]
[1780247449958,45.16,73369.97,0.0,0.91027,7e-05,7.91376]
[1780247449971,45.16,73369.97,0.0,0.91027,7e-05,7.91376]
[1780247450060,45.16,73369.93,0.0,0.91026,7e-05,7.91408]
[1780247452910,45.16,73374.06,0.0,0.91056,7e-05,7.89505]
[1780247457945,45.16,73374.75,0.0,0.91061,7e-05,7.89164]
[1780247461973,45.16,73379.36,0.0,0.91094,7e-05,7.87062]
[1780247467010,45.17,73379.4,0.0,0.91093,7e-05,7.87134]
[1780247479099,45.17,73381.02,0.0,0.91101,7e-05,7.86586]
[1780247485142,45.18,73387.2,0.0,0.91145,7e-05,7.83794]
[1780247489170,45.18,73399.4,0.0,0.91232,7e-05,7.78124]
[1780247490177,45.18,73403.22,0.0,0.9126,7e-05,7.76343]
[1780247490773,45.18,73403.22,0.0,0.9126,7e-05,7.76343]
[1780247491221,45.18,73403.22,0.0,0.9126,7e-05,7.76343]
[1780247491317,45.18,73404.85,0.0,0.91277,7e-05,7.75074]
[1780247494265,45.18,73403.48,0.0,0.91267,7e-05,7.75696]
[1780247494470,45.18,73403.48,0.0,0.91267,7e-05,7.75696]
[1780247494366,45.17,73402.96,0.0,0.91264,7e-05,7.75902]
[1780247500248,45.17,73403.3,0.0,0.91267,7e-05,7.7568]
[1780247504225,45.17,73404.16,0.0,0.91275,7e-05,7.75207]
[1780247510318,45.17,73405.78,0.0,0.91287,7e-05,7.74415]
[1780247512649,45.17,73407.63,0.0,0.91301,7e-05,7.73506]
[1780247512721,45.17,73407.63,0.0,0.91301,7e-05,7.73506]
[1780247515255,45.17,73405.77,0.0,0.91288,7e-05,7.74344]
[1780247515469,45.17,73405.77,0.0,0.91288,7e-05,7.74344]
[1780247515485,45.17,73406.08,0.0,0.9129,7e-05,7.74185]
[1780247521397,45.16,73405.07,0.0,0.91284,7e-05,7.7457]
[1780247524333,45.16,73404.17,0.0,0.91278,7e-05,7.74959]
[1780247524469,45.16,73404.17,0.0,0.91278,7e-05,7.74959]
[1780247526432,45.16,73408.31,0.0,0.91309,7e-05,7.72982]
[1780247528360,45.16,73406.3,0.0,0.91295,7e-05,7.73905]
[1780247528473,45.16,73406.3,0.0,0.91295,7e-05,7.73905]
[1780247528699,45.16,73406.29,0.0,0.91295,7e-05,7.73895]
[1780247528721,45.16,73406.29,0.0,0.91295,7e-05,7.73895]
[1780247530460,45.16,73406.14,0.0,0.91294,7e-05,7.73936]
[1780247535495,45.16,73406.29,0.0,0.91296,7e-05,7.73791]
[1780247541537,45.15,73406.14,0.0,0.91297,7e-05,7.73768]
[1780247547130,45.15,73406.14,0.0,0.91297,7e-05,7.73768]
[1780247547228,45.15,73406.14,0.0,0.91297,7e-05,7.73768]
[1780247554629,45.15,73405.35,0.0,0.91299,7e-05,7.73467]
[1780247557502,45.15,73404.99,0.0,0.91296,7e-05,7.73619]
[1780247557724,45.15,73404.32,0.0,0.91292,7e-05,7.73915]
[1780247557794,45.15,73404.32,0.0,0.91292,7e-05,7.73915]
[1780247557974,45.15,73404.32,0.0,0.91292,7e-05,7.73915]
[1780247558058,45.15,73403.15,0.0,0.91284,7e-05,7.74444]
[1780247564699,45.14,73404.23,0.0,0.91293,7e-05,7.73817]
[1780247566441,45.14,73404.23,0.0,0.91293,7e-05,7.73817]
[1780247566475,45.14,73404.23,0.0,0.91293,7e-05,7.73817]
[1780247571748,45.14,73402.82,0.0,0.91285,7e-05,7.74367]
[1780247572898,45.14,73402.82,0.0,0.91285,7e-05,7.74367]
[1780247572977,45.14,73402.82,0.0,0.91285,7e-05,7.74367]
[1780247573110,45.14,73402.82,0.0,0.91285,7e-05,7.74367]
[1780247573221,45.14,73402.82,0.0,0.91285,7e-05,7.74367]
[1780247573323,45.14,73402.82,0.0,0.91285,7e-05,7.74351]
[1780247582825,45.13,73402.78,0.0,0.91287,7e-05,7.74208]
[1780247587860,45.13,73402.75,0.0,0.91288,7e-05,7.74145]
[1780247589223,45.13,73402.75,0.0,0.91288,7e-05,7.74145]
[1780247589474,45.13,73402.75,0.0,0.91288,7e-05,7.74145]
[1780247595915,45.13,73402.89,0.0,0.91291,7e-05,7.7396]
[1780247601958,45.12,73402.88,0.0,0.91292,7e-05,7.73877]
[1780247608002,45.12,73402.95,0.0,0.91294,7e-05,7.7376]
[1780247608843,45.12,73402.95,0.0,0.91294,7e-05,7.7376]
[1780247608893,45.12,73402.95,0.0,0.91294,7e-05,7.7376]
[1780247608972,45.12,73402.95,0.0,0.91294,7e-05,7.7376]
[1780247609071,45.12,73402.95,0.0,0.91294,7e-05,7.73746]
[1780247616058,45.12,73403.75,0.0,0.91306,7e-05,7.72814]
[1780247617459,45.12,73403.75,0.0,0.91306,7e-05,7.72814]
[1780247617474,45.12,73403.75,0.0,0.91306,7e-05,7.72814]
[1780247618057,45.12,73403.73,0.0,0.91306,7e-05,7.72798]
[1780247618223,45.12,73403.73,0.0,0.91306,7e-05,7.72798]
[1780247618323,45.12,73403.74,0.0,0.91306,7e-05,7.72793]
[1780247625121,45.11,73403.97,0.0,0.91309,7e-05,7.72598]
[1780247630156,45.11,73403.65,0.0,0.91308,7e-05,7.72684]
[1780247635191,45.11,73404.4,0.0,0.91314,7e-05,7.72273]
[1780247635674,45.11,73404.4,0.0,0.91314,7e-05,7.72273]
[1780247635724,45.11,73404.4,0.0,0.91314,7e-05,7.72273]
[1780247641233,45.11,73404.61,0.0,0.91317,7e-05,7.72104]
[1780247642607,45.11,73410.57,0.0,0.9136,7e-05,7.69307]
[1780247643247,45.11,73416.17,0.0,0.91399,7e-05,7.66702]
[1780247644731,45.11,73416.62,0.0,0.91403,7e-05,7.66489]
[1780247644974,45.11,73416.62,0.0,0.91403,7e-05,7.66489]
[1780247645238,45.11,73416.62,0.0,0.91403,7e-05,7.66489]
[1780247645469,45.11,73416.62,0.0,0.91403,7e-05,7.66489]
[1780247645571,45.11,73417.62,0.0,0.9141,7e-05,7.66019]
[1780247651306,45.11,73418.67,0.0,0.91418,7e-05,7.65519]
[1780247656628,45.11,73418.46,0.0,0.91416,7e-05,7.65611]
[1780247666411,45.1,73418.97,0.0,0.9142,7e-05,7.65348]
[1780247666768,45.1,73418.97,0.0,0.9142,7e-05,7.65348]
[1780247666971,45.1,73418.97,0.0,0.9142,7e-05,7.65348]
[1780247675474,45.1,73419.3,0.0,0.91427,7e-05,7.64714]
[1780247677001,45.1,73419.3,0.0,0.91427,7e-05,7.64714]
[1780247677219,45.1,73419.3,0.0,0.91427,7e-05,7.64714]
[1780247677287,45.1,73419.3,0.0,0.91427,7e-05,7.64713]
[1780247682523,45.1,73419.32,0.0,0.91428,7e-05,7.64698]
[1780247687117,45.1,73419.47,0.0,0.91429,7e-05,7.64628]
[1780247687224,45.1,73419.47,0.0,0.91429,7e-05,7.64628]
[1780247692592,45.1,73421.68,0.0,0.91444,7e-05,7.63604]
[1780247692724,45.1,73422.2,0.0,0.91448,7e-05,7.63365]
[1780247693198,45.1,73422.2,0.0,0.91448,7e-05,7.63365]
[1780247693224,45.1,73422.2,0.0,0.91448,7e-05,7.63365]
[1780247693602,45.1,73423.29,0.0,0.91456,7e-05,7.62861]
[1780247699213,45.1,73423.56,0.0,0.91457,7e-05,7.62746]
[1780247699225,45.1,73423.56,0.0,0.91457,7e-05,7.62746]
[1780247701046,45.1,73423.59,0.0,0.91457,7e-05,7.62746]
[1780247701230,45.1,73423.59,0.0,0.91457,7e-05,7.62746]
[1780247703671,45.1,73423.89,0.0,0.91459,7e-05,7.62618]
[1780247704678,45.11,73427.63,0.0,0.91486,7e-05,7.60888]
[1780247706463,45.11,73428.06,0.0,0.91489,7e-05,7.60695]
[1780247706471,45.11,73428.06,0.0,0.91489,7e-05,7.60695]
[1780247711565,45.11,73428.13,0.0,0.91489,7e-05,7.6069]
[1780247716101,45.11,73431.04,0.0,0.91509,7e-05,7.59378]
[1780247716226,45.11,73431.04,0.0,0.91509,7e-05,7.59378]
[1780247716844,45.11,73431.42,0.0,0.91511,7e-05,7.5921]
[1780247716981,45.11,73431.42,0.0,0.91511,7e-05,7.5921]
[1780247717077,45.11,73431.42,0.0,0.91511,7e-05,7.59219]
[1780247719852,45.11,73431.59,0.0,0.91512,7e-05,7.59157]
[1780247719983,45.11,73431.59,0.0,0.91512,7e-05,7.59157]
[1780247722337,45.11,73434.69,0.0,0.91534,7e-05,7.57742]
[1780247725826,45.11,73441.78,0.0,0.91583,7e-05,7.54519]
[1780247727785,45.11,73442.65,0.0,0.91589,7e-05,7.54132]
[1780247727977,45.11,73442.65,0.0,0.91589,7e-05,7.54132]
[1780247729147,45.11,73443.56,0.0,0.91595,7e-05,7.53727]
[1780247729223,45.11,73443.56,0.0,0.91595,7e-05,7.53727]
[1780247729306,45.11,73443.6,0.0,0.91595,7e-05,7.53725]
[1780247734890,45.12,73446.19,0.0,0.91616,7e-05,7.5217]
[1780247735882,45.12,73446.19,0.0,0.91616,7e-05,7.5217]
[1780247735975,45.12,73446.19,0.0,0.91616,7e-05,7.5217]
[1780247741939,45.12,73447.73,0.0,0.91625,7e-05,7.51592]
[1780247742790,45.12,73447.73,0.0,0.91625,7e-05,7.51592]
[1780247742973,45.12,73447.73,0.0,0.91625,7e-05,7.51592]
[1780247743510,45.12,73447.73,0.0,0.91625,7e-05,7.51592]
[1780247743724,45.12,73447.73,0.0,0.91625,7e-05,7.51592]
[1780247743565,45.12,73447.47,0.0,0.91622,7e-05,7.5175]
[1780247748448,45.12,73448.54,0.0,0.91629,7e-05,7.51315]
[1780247748470,45.12,73448.54,0.0,0.91629,7e-05,7.51315]
[1780247756590,45.13,73448.1,0.0,0.91624,7e-05,7.51637]
[1780247756720,45.13,73448.1,0.0,0.91624,7e-05,7.51637]
[1780247757433,45.13,73447.68,0.0,0.9162,7e-05,7.51911]
[1780247757475,45.13,73447.68,0.0,0.9162,7e-05,7.51911]
[1780247757572,45.13,73447.77,0.0,0.9162,7e-05,7.5189]
[1780247762582,45.13,73447.9,0.0,0.91621,7e-05,7.51871]
[1780247765209,45.13,73448.42,0.0,0.91623,7e-05,7.51714]
[1780247765221,45.13,73448.42,0.0,0.91623,7e-05,7.51714]
[1780247766113,45.13,73449.62,0.0,0.91631,7e-05,7.51183]
[1780247766227,45.13,73449.62,0.0,0.91631,7e-05,7.51183]
[1780247766365,45.14,73450.1,0.0,0.91634,7e-05,7.50984]
[1780247770142,45.14,73453.21,0.0,0.91654,7e-05,7.49646]
[1780247771611,45.14,73453.21,0.0,0.91654,7e-05,7.49646]
[1780247771722,45.14,73453.21,0.0,0.91654,7e-05,7.49646]
[1780247773837,45.14,73453.44,0.0,0.91655,7e-05,7.49615]
[1780247773971,45.14,73453.44,0.0,0.91655,7e-05,7.49615]
[1780247774071,45.14,73453.44,0.0,0.91655,7e-05,7.4964]
[1780247779205,45.15,73454.16,0.0,0.91658,7e-05,7.49428]
[1780247780009,45.15,73454.16,0.0,0.91658,7e-05,7.49428]
[1780247780221,45.15,73454.16,0.0,0.91658,7e-05,7.49428]
[1780247785538,45.15,73453.74,0.0,0.91654,7e-05,7.49662]
[1780247791502,45.15,73453.88,0.0,0.91653,7e-05,7.49783]
[1780247791516,45.15,73450.09,0.0,0.9163,7e-05,7.51083]
[1780247792276,45.15,73450.09,0.0,0.9163,7e-05,7.51083]
[1780247792472,45.15,73450.09,0.0,0.9163,7e-05,7.51083]
[1780247793575,45.15,73449.23,0.0,0.91624,7e-05,7.51496]
[1780247793727,45.15,73449.23,0.0,0.91624,7e-05,7.51496]
[1780247793732,45.15,73448.79,0.0,0.9162,7e-05,7.51734]
[1780247802366,45.16,73448.21,0.0,0.91614,7e-05,7.52136]
[1780247803017,45.16,73448.21,0.0,0.91614,7e-05,7.52136]
[1780247803221,45.16,73448.21,0.0,0.91614,7e-05,7.52136]
[1780247809415,45.16,73448.36,0.0,0.91614,7e-05,7.52186]
[1780247814452,45.17,73448.56,0.0,0.91614,7e-05,7.52179]
[1780247816952,45.17,73448.48,0.0,0.91613,7e-05,7.52249]
[1780247817235,45.17,73448.48,0.0,0.91613,7e-05,7.52249]
[1780247818189,45.17,73448.51,0.0,0.91613,7e-05,7.52252]
[1780247818226,45.17,73448.51,0.0,0.91613,7e-05,7.52252]
[1780247818228,45.17,73448.51,0.0,0.91612,7e-05,7.52269]
[1780247823516,45.17,73448.3,0.0,0.9161,7e-05,7.52448]
[1780247828551,45.17,73448.89,0.0,0.91613,7e-05,7.5226]
[1780247833586,45.18,73448.89,0.0,0.91611,7e-05,7.52346]
[1780247835124,45.18,73448.89,0.0,0.91611,7e-05,7.52346]
[1780247840634,45.18,73450.75,0.0,0.91622,7e-05,7.5163]
[1780247841578,45.18,73450.75,0.0,0.91622,7e-05,7.5163]
[1780247841726,45.18,73450.75,0.0,0.91622,7e-05,7.5163]
[1780247841800,45.18,73450.75,0.0,0.91622,7e-05,7.51648]
[1780247849698,45.19,73457.16,0.0,0.91665,7e-05,7.48849]
[1780247852719,45.19,73460.17,0.0,0.91689,7e-05,7.47078]
[1780247857754,45.19,73460.3,0.0,0.91688,7e-05,7.47145]
[1780247862789,45.2,73461.4,0.0,0.91694,7e-05,7.46765]
[1780247867824,45.2,73462.53,0.0,0.917,7e-05,7.46377]
[1780247868831,45.2,73458.22,0.0,0.91669,7e-05,7.48379]
[1780247873867,45.2,73455.98,0.0,0.91652,7e-05,7.49512]
[1780247880915,45.21,73453.27,0.0,0.91631,7e-05,7.50892]
[1780247885951,45.21,73453.62,0.0,0.91632,7e-05,7.50824]
[1780247891993,45.22,73454.09,0.0,0.91634,7e-05,7.50723]
[1780247897028,45.22,73453.91,0.0,0.91631,7e-05,7.50902]
[1780247902064,45.22,73454.24,0.0,0.91632,7e-05,7.50848]
[1780247910120,45.23,73454.88,0.0,0.91634,7e-05,7.50715]
[1780247916162,45.23,73454.45,0.0,0.91634,7e-05,7.50572]
[1780247924217,45.24,73454.77,0.0,0.91634,7e-05,7.50588]
[1780247926232,45.24,73460.3,0.0,0.91671,7e-05,7.48093]
[1780247931266,45.24,73460.71,0.0,0.91672,7e-05,7.48025]
[1780247938315,45.25,73460.64,0.0,0.9167,7e-05,7.4822]
[1780247947379,45.25,73461.15,0.0,0.9167,7e-05,7.4819]
[1780247955435,45.26,73461.21,0.0,0.91668,7e-05,7.48338]
[1780247960470,45.26,73462.01,0.0,0.91672,7e-05,7.48081]
[1780247965505,45.27,73461.83,0.0,0.91669,7e-05,7.48273]
[1780247970540,45.27,73461.08,0.0,0.91662,7e-05,7.48724]
[1780247975575,45.27,73461.89,0.0,0.91671,7e-05,7.47994]
[1780247977689,45.27,73461.13,0.0,0.91665,7e-05,7.48364]
[1780247977789,45.27,73441.37,0.0,0.91527,7e-05,7.57465]
[1780247978608,45.28,73438.3,0.0,0.91505,7e-05,7.58907]
[1780247980864,45.28,73438.13,0.0,0.91503,7e-05,7.5901]
[1780247986669,45.28,73438.21,0.0,0.91502,7e-05,7.59069]
[1780247988984,45.28,73438.21,0.0,0.91502,7e-05,7.59069]
[1780247994725,45.28,73437.8,0.0,0.91499,7e-05,7.59301]
[1780247999760,45.28,73438.34,0.0,0.91502,7e-05,7.59078]
[1780248002840,45.28,73442.4,0.0,0.9153,7e-05,7.5723]
[1780248003787,45.28,73447.2,0.0,0.91564,7e-05,7.5502]
[1780248004978,45.28,73447.2,0.0,0.91564,7e-05,7.5502]
[1780248006953,45.28,73452.35,0.0,0.916,7e-05,7.52672]
[1780248006978,45.28,73452.35,0.0,0.916,7e-05,7.52672]
[1780248007816,45.28,73452.9,0.0,0.91603,7e-05,7.52448]
[1780248013789,45.29,73453.94,0.0,0.91609,7e-05,7.52046]
[1780248013975,45.29,73453.94,0.0,0.91609,7e-05,7.52046]
[1780248022923,45.29,73454.09,0.0,0.91608,7e-05,7.52142]
[1780248026491,45.29,73455.67,0.0,0.91618,7e-05,7.51465]
[1780248026723,45.29,73455.67,0.0,0.91618,7e-05,7.51465]
[1780248027032,45.29,73455.67,0.0,0.91618,7e-05,7.51465]
[1780248027222,45.29,73455.67,0.0,0.91618,7e-05,7.51465]
[1780248027958,45.29,73455.7,0.0,0.91618,7e-05,7.51483]
[1780248035008,45.3,73456.53,0.0,0.91627,7e-05,7.50751]
[1780248036597,45.3,73457.4,0.0,0.91632,7e-05,7.50369]
[1780248036729,45.3,73457.4,0.0,0.91632,7e-05,7.50369]
[1780248036821,45.3,73457.4,0.0,0.91632,7e-05,7.50369]
[1780248036975,45.3,73457.4,0.0,0.91632,7e-05,7.50369]
[1780248037022,45.3,73457.78,0.0,0.91635,7e-05,7.50212]
[1780248042058,45.3,73459.41,0.0,0.91645,7e-05,7.49556]
[1780248048227,45.3,73459.12,0.0,0.91642,7e-05,7.49744]
[1780248048339,45.3,73459.12,0.0,0.91642,7e-05,7.49744]
[1780248048472,45.3,73459.12,0.0,0.91642,7e-05,7.49744]
[1780248048573,45.31,73459.12,0.0,0.91641,7e-05,7.49798]
[1780248055479,45.31,73459.12,0.0,0.91641,7e-05,7.49798]
[1780248055726,45.31,73459.12,0.0,0.91641,7e-05,7.49798]
[1780248055780,45.31,73460.16,0.0,0.91647,7e-05,7.49446]
[1780248056172,45.31,73460.16,0.0,0.91647,7e-05,7.49446]
[1780248056221,45.31,73460.16,0.0,0.91647,7e-05,7.49446]
[1780248062199,45.31,73461.0,0.0,0.91651,7e-05,7.49187]
[1780248065312,45.31,73460.39,0.0,0.91646,7e-05,7.49501]
[1780248065473,45.31,73460.39,0.0,0.91646,7e-05,7.49501]
[1780248065729,45.31,73460.39,0.0,0.91646,7e-05,7.49501]
[1780248065975,45.31,73460.39,0.0,0.91646,7e-05,7.49501]
[1780248066039,45.32,73460.35,0.0,0.91645,7e-05,7.49553]
[1780248074283,45.32,73460.68,0.0,0.91645,7e-05,7.49535]
[1780248079283,45.32,73460.9,0.0,0.91646,7e-05,7.49498]
[1780248079477,45.32,73460.9,0.0,0.91646,7e-05,7.49498]
[1780248079532,45.32,73460.9,0.0,0.91646,7e-05,7.49498]
[1780248079727,45.32,73460.9,0.0,0.91646,7e-05,7.49498]
[1780248079738,45.32,73461.42,0.0,0.91649,7e-05,7.49276]
[1780248087375,45.33,73461.64,0.0,0.91649,7e-05,7.49276]
[1780248095508,45.32,73461.58,0.0,0.9165,7e-05,7.49258]
[1780248095718,45.32,73461.58,0.0,0.9165,7e-05,7.49258]
[1780248095727,45.32,73461.58,0.0,0.9165,7e-05,7.49258]
[1780248095975,45.32,73461.58,0.0,0.9165,7e-05,7.49258]
[1780248096072,45.32,73461.58,0.0,0.91656,7e-05,7.48689]
[1780248102480,45.31,73461.45,0.0,0.91658,7e-05,7.48517]
[1780248107515,45.31,73461.52,0.0,0.91661,7e-05,7.48297]
[1780248112550,45.3,73461.79,0.0,0.91666,7e-05,7.47987]
[1780248117442,45.3,73461.68,0.0,0.91667,7e-05,7.47889]
[1780248117472,45.3,73461.68,0.0,0.91667,7e-05,7.47889]
[1780248117695,45.3,73461.68,0.0,0.91667,7e-05,7.47889]
[1780248117730,45.3,73461.68,0.0,0.91667,7e-05,7.47889]
[1780248117792,45.3,73461.67,0.0,0.91668,7e-05,7.47857]
[1780248125641,45.29,73462.27,0.0,0.91676,7e-05,7.47288]
[1780248127655,45.28,73468.37,0.0,0.9172,7e-05,7.44424]
[1780248128573,45.28,73468.37,0.0,0.9172,7e-05,7.44424]
[1780248128725,45.28,73468.37,0.0,0.9172,7e-05,7.44424]
[1780248128925,45.28,73468.37,0.0,0.9172,7e-05,7.44424]
[1780248128980,45.28,73468.37,0.0,0.9172,7e-05,7.44424]
[1780248129027,45.28,73472.41,0.0,0.91749,7e-05,7.42518]
[1780248134629,45.28,73472.91,0.0,0.91754,7e-05,7.42174]
[1780248134724,45.28,73472.91,0.0,0.91754,7e-05,7.42174]
[1780248140746,45.27,73473.2,0.0,0.91757,7e-05,7.41941]
[1780248146789,45.27,73473.17,0.0,0.91757,7e-05,7.41932]
[1780248148608,45.27,73473.17,0.0,0.91757,7e-05,7.41932]
[1780248148730,45.27,73473.17,0.0,0.91757,7e-05,7.41932]
[1780248148834,45.27,73473.17,0.0,0.91757,7e-05,7.41932]
[1780248148982,45.27,73473.17,0.0,0.91757,7e-05,7.41932]
[1780248149075,45.27,73473.17,0.0,0.91757,7e-05,7.4192]
[1780248154844,45.27,73473.21,0.0,0.91762,7e-05,7.41419]
[1780248159879,45.27,73473.13,0.0,0.91762,7e-05,7.41438]
[1780248164914,45.27,73473.17,0.0,0.91763,7e-05,7.41401]
[1780248169949,45.27,73473.11,0.0,0.91763,7e-05,7.41411]
[1780248172970,45.27,73466.94,0.0,0.9172,7e-05,7.44218]
[1780248173492,45.27,73466.94,0.0,0.9172,7e-05,7.44218]
[1780248173721,45.27,73466.94,0.0,0.9172,7e-05,7.44218]
[1780248173977,45.27,73464.2,0.0,0.91701,7e-05,7.45467]
[1780248174419,45.27,73464.2,0.0,0.91701,7e-05,7.45467]
[1780248174472,45.27,73464.2,0.0,0.91701,7e-05,7.45467]
[1780248179314,45.27,73460.53,0.0,0.91677,7e-05,7.47088]
[1780248179474,45.27,73460.53,0.0,0.91677,7e-05,7.47088]
[1780248179482,45.27,73460.53,0.0,0.91677,7e-05,7.47088]
[1780248179724,45.27,73460.53,0.0,0.91677,7e-05,7.47088]
[1780248180020,45.27,73460.56,0.0,0.91677,7e-05,7.47063]
[1780248184746,45.27,73460.71,0.0,0.91679,7e-05,7.4695]
[1780248184979,45.27,73460.71,0.0,0.91679,7e-05,7.4695]
[1780248189055,45.27,73460.97,0.0,0.91681,7e-05,7.46801]
[1780248189117,45.27,73460.97,0.0,0.91681,7e-05,7.46781]
[1780248189224,45.27,73460.97,0.0,0.91681,7e-05,7.46781]
[1780248192104,45.26,73460.85,0.0,0.91681,7e-05,7.46808]
[1780248195674,45.26,73461.22,0.0,0.91684,7e-05,7.46612]
[1780248195723,45.26,73461.22,0.0,0.91684,7e-05,7.46612]
[1780248205195,45.25,73462.1,0.0,0.91694,7e-05,7.45911]
[1780248206143,45.25,73462.1,0.0,0.91694,7e-05,7.45911]
[1780248206202,45.25,73461.9,0.0,0.91694,7e-05,7.45971]
[1780248206223,45.25,73461.9,0.0,0.91694,7e-05,7.45971]
[1780248206775,45.25,73461.9,0.0,0.91694,7e-05,7.45971]
[1780248206975,45.25,73461.9,0.0,0.91694,7e-05,7.45971]
[1780248207035,45.25,73461.9,0.0,0.91694,7e-05,7.4594]
[1780248214635,45.25,73461.87,0.0,0.91695,7e-05,7.45891]
[1780248220300,45.24,73461.48,0.0,0.917,7e-05,7.45395]
[1780248226342,45.24,73460.41,0.0,0.91695,7e-05,7.45706]
[1780248229116,45.24,73460.38,0.0,0.91695,7e-05,7.4569]
[1780248229218,45.24,73460.38,0.0,0.91695,7e-05,7.4569]
[1780248234398,45.23,73460.49,0.0,0.91699,7e-05,7.45432]
[1780248240922,45.23,73460.48,0.0,0.917,7e-05,7.45378]
[1780248247489,45.22,73460.99,0.0,0.91709,7e-05,7.44788]
[1780248252524,45.21,73460.82,0.0,0.9171,7e-05,7.44706]
[1780248257559,45.21,73460.83,0.0,0.91712,7e-05,7.44543]
[1780248264608,45.2,73462.06,0.0,0.91724,7e-05,7.43765]
[1780248269643,45.19,73461.67,0.0,0.91723,7e-05,7.43793]
[1780248272469,45.19,73460.76,0.0,0.91722,7e-05,7.43687]
[1780248272725,45.19,73460.76,0.0,0.91722,7e-05,7.43687]
[1780248272906,45.19,73460.76,0.0,0.91722,7e-05,7.43687]
[1780248272974,45.19,73460.76,0.0,0.91722,7e-05,7.43687]
[1780248273007,45.19,73460.91,0.0,0.91724,7e-05,7.43588]
[1780248281869,45.19,73460.71,0.0,0.91723,7e-05,7.4362]
[1780248287769,45.18,73460.94,0.0,0.91731,7e-05,7.43133]
[1780248290887,45.18,73460.94,0.0,0.91731,7e-05,7.43133]
[1780248290978,45.18,73460.94,0.0,0.91731,7e-05,7.43133]
[1780248290989,45.17,73461.37,0.0,0.91735,7e-05,7.4285]
[1780248291586,45.17,73461.37,0.0,0.91735,7e-05,7.4285]
[1780248291727,45.17,73461.37,0.0,0.91735,7e-05,7.4285]
[1780248295678,45.17,73461.12,0.0,0.91734,7e-05,7.42937]
[1780248301184,45.17,73461.12,0.0,0.91735,7e-05,7.42824]
[1780248301219,45.17,73461.12,0.0,0.91735,7e-05,7.42824]
[1780248301285,45.16,73461.09,0.0,0.91737,7e-05,7.4267]
[1780248301644,45.16,73461.09,0.0,0.91737,7e-05,7.4267]
[1780248301733,45.16,73461.09,0.0,0.91737,7e-05,7.4267]
[1780248307909,45.16,73460.04,0.0,0.91733,7e-05,7.42982]
[1780248311290,45.16,73460.03,0.0,0.91733,7e-05,7.42959]
[1780248311477,45.16,73460.3,0.0,0.91736,7e-05,7.4278]
[1780248311955,45.16,73460.3,0.0,0.91736,7e-05,7.4278]
[1780248311975,45.16,73460.3,0.0,0.91736,7e-05,7.4278]
[1780248312056,45.16,73460.3,0.0,0.91736,7e-05,7.42753]
[1780248317980,45.15,73460.78,0.0,0.91742,7e-05,7.42393]
[1780248319960,45.15,73460.82,0.0,0.91742,7e-05,7.4237]
[1780248319970,45.15,73460.82,0.0,0.91742,7e-05,7.4237]
[1780248319994,45.15,73461.32,0.0,0.91745,7e-05,7.42136]
[1780248320822,45.15,73461.32,0.0,0.91745,7e-05,7.42136]
[1780248320974,45.15,73461.32,0.0,0.91745,7e-05,7.42136]
[1780248326038,45.15,73462.75,0.0,0.91756,7e-05,7.41459]
[1780248328490,45.15,73463.25,0.0,0.91759,7e-05,7.41223]
[1780248328719,45.15,73463.25,0.0,0.91759,7e-05,7.41223]
[1780248332343,45.15,73466.14,0.0,0.91784,7e-05,7.39427]
[1780248332471,45.15,73466.14,0.0,0.91784,7e-05,7.39427]
[1780248332977,45.15,73466.14,0.0,0.91784,7e-05,7.39427]
[1780248333087,45.15,73466.4,0.0,0.91786,7e-05,7.39305]
[1780248336824,45.15,73466.46,0.0,0.91786,7e-05,7.39276]
[1780248336976,45.15,73466.46,0.0,0.91786,7e-05,7.39276]
[1780248337115,45.15,73469.75,0.0,0.91809,7e-05,7.37772]
[1780248339284,45.15,73473.61,0.0,0.91835,7e-05,7.36013]
[1780248339646,45.15,73473.61,0.0,0.91835,7e-05,7.36013]
[1780248339721,45.15,73473.61,0.0,0.91835,7e-05,7.36013]
[1780248340136,45.15,73475.27,0.0,0.91847,7e-05,7.35256]
[1780248341961,45.15,73475.42,0.0,0.91848,7e-05,7.35192]
[1780248341975,45.15,73475.42,0.0,0.91848,7e-05,7.35192]
[1780248347185,45.15,73476.15,0.0,0.91852,7e-05,7.34889]
[1780248351458,45.15,73477.81,0.0,0.91863,7e-05,7.34155]
[1780248351469,45.15,73477.81,0.0,0.91863,7e-05,7.34155]
[1780248353211,45.15,73477.77,0.0,0.91863,7e-05,7.34178]
[1780248353225,45.15,73477.77,0.0,0.91863,7e-05,7.34178]
[1780248353313,45.15,73477.77,0.0,0.91863,7e-05,7.34182]
[1780248359270,45.15,73478.28,0.0,0.91866,7e-05,7.33977]
[1780248360969,45.15,73478.28,0.0,0.91866,7e-05,7.33981]
[1780248364302,45.15,73478.28,0.0,0.91866,7e-05,7.33989]
[1780248364305,45.15,73479.65,0.0,0.91875,7e-05,7.33373]
[1780248364469,45.15,73479.65,0.0,0.91875,7e-05,7.33373]
[1780248367326,45.15,73483.61,0.0,0.91902,7e-05,7.31584]
[1780248367839,45.15,73483.61,0.0,0.91902,7e-05,7.31584]
[1780248367975,45.15,73483.61,0.0,0.91902,7e-05,7.31584]
[1780248374375,45.15,73490.33,0.0,0.91947,7e-05,7.28582]
[1780248375936,45.15,73492.12,0.0,0.91959,7e-05,7.2778]
[1780248375973,45.15,73492.12,0.0,0.91959,7e-05,7.2778]
[1780248377477,45.16,73494.39,0.0,0.91974,7e-05,7.26762]
[1780248377719,45.16,73494.39,0.0,0.91974,7e-05,7.26762]
[1780248377820,45.16,73494.66,0.0,0.91975,7e-05,7.26652]
[1780248382881,45.16,73494.72,0.0,0.91975,7e-05,7.26676]
[1780248382975,45.16,73494.72,0.0,0.91975,7e-05,7.26676]
[1780248385584,45.16,73496.46,0.0,0.91986,7e-05,7.25926]
[1780248385722,45.16,73496.46,0.0,0.91986,7e-05,7.25926]
[1780248386234,45.16,73496.46,0.0,0.91986,7e-05,7.25926]
[1780248386286,45.16,73498.38,0.0,0.91999,7e-05,7.25085]
[1780248386474,45.16,73498.38,0.0,0.91999,7e-05,7.25085]
[1780248392502,45.16,73499.48,0.0,0.9201,7e-05,7.24189]
[1780248402020,45.16,73500.96,0.0,0.9202,7e-05,7.2354]
[1780248405101,45.17,73500.5,0.0,0.92015,7e-05,7.23845]
[1780248405221,45.17,73500.5,0.0,0.92015,7e-05,7.23845]
[1780248405637,45.17,73500.55,0.0,0.92015,7e-05,7.23844]
[1780248405729,45.17,73500.55,0.0,0.92015,7e-05,7.23844]
[1780248405798,45.17,73500.57,0.0,0.92015,7e-05,7.23835]
[1780248411635,45.17,73500.75,0.0,0.92015,7e-05,7.23847]
[1780248417003,45.17,73499.95,0.0,0.92009,7e-05,7.24282]
[1780248417226,45.17,73499.95,0.0,0.92009,7e-05,7.24282]
[1780248422677,45.17,73499.95,0.0,0.92008,7e-05,7.24317]
[1780248423112,45.17,73499.95,0.0,0.92008,7e-05,7.24317]
[1780248423219,45.17,73499.95,0.0,0.92008,7e-05,7.24317]
[1780248423606,45.18,73498.65,0.0,0.91998,7e-05,7.2501]
[1780248423738,45.18,73498.65,0.0,0.91998,7e-05,7.2501]
[1780248423767,45.18,73494.71,0.0,0.91971,7e-05,7.26794]
[1780248429760,45.18,73495.36,0.0,0.91974,7e-05,7.26585]
[1780248435803,45.18,73495.28,0.0,0.91974,7e-05,7.26579]
[1780248439810,45.18,73495.34,0.0,0.91975,7e-05,7.26529]
[1780248439970,45.18,73495.34,0.0,0.91975,7e-05,7.26529]
[1780248444385,45.18,73495.09,0.0,0.91974,7e-05,7.26611]
[1780248444471,45.17,73495.09,0.0,0.91974,7e-05,7.26595]
[1780248444608,45.17,73495.09,0.0,0.91974,7e-05,7.26595]
[1780248444721,45.17,73495.09,0.0,0.91974,7e-05,7.26595]
[1780248445272,45.17,73489.04,0.0,0.91933,7e-05,7.29338]
[1780248450909,45.17,73489.01,0.0,0.91934,7e-05,7.29277]
[1780248455943,45.17,73489.43,0.0,0.91942,7e-05,7.28582]
[1780248460978,45.17,73488.92,0.0,0.91938,7e-05,7.2883]
[1780248467034,45.17,73488.98,0.0,0.91938,7e-05,7.28818]
[1780248471091,45.17,73490.12,0.0,0.91946,7e-05,7.28309]
[1780248471222,45.17,73490.12,0.0,0.91946,7e-05,7.28309]
[1780248472089,45.17,73490.12,0.0,0.91946,7e-05,7.28315]
[1780248472222,45.17,73490.12,0.0,0.91946,7e-05,7.28315]
[1780248472291,45.17,73490.3,0.0,0.91947,7e-05,7.28234]
[1780248478111,45.17,73490.81,0.0,0.9195,7e-05,7.28021]
[1780248481608,45.17,73491.58,0.0,0.91956,7e-05,7.27638]
[1780248481721,45.17,73491.58,0.0,0.91956,7e-05,7.27638]
[1780248487177,45.17,73491.29,0.0,0.91955,7e-05,7.27701]
[1780248488207,45.17,73491.29,0.0,0.91955,7e-05,7.27701]
[1780248488221,45.17,73491.29,0.0,0.91955,7e-05,7.27701]
[1780248488226,45.17,73493.02,0.0,0.91967,7e-05,7.26904]
[1780248489044,45.17,73493.02,0.0,0.91967,7e-05,7.26904]
[1780248489221,45.17,73493.02,0.0,0.91967,7e-05,7.26904]
[1780248495233,45.17,73495.24,0.0,0.91983,7e-05,7.2583]
[1780248497830,45.17,73495.6,0.0,0.91986,7e-05,7.2565]
[1780248497975,45.17,73495.6,0.0,0.91986,7e-05,7.2565]
[1780248498254,45.17,73496.72,0.0,0.91993,7e-05,7.25134]
[1780248500971,45.17,73496.93,0.0,0.91995,7e-05,7.25023]
[1780248504301,45.17,73497.06,0.0,0.91996,7e-05,7.24941]
[1780248504469,45.17,73497.06,0.0,0.91996,7e-05,7.24941]
[1780248506307,45.16,73497.48,0.0,0.91999,7e-05,7.24736]
[1780248506971,45.16,73497.25,0.0,0.91998,7e-05,7.24825]
[1780248512352,45.16,73495.45,0.0,0.91991,7e-05,7.25131]
[1780248512557,45.16,73495.45,0.0,0.91991,7e-05,7.25131]
[1780248512725,45.16,73495.45,0.0,0.91991,7e-05,7.25131]
[1780248513038,45.16,73495.45,0.0,0.91991,7e-05,7.25131]
[1780248513221,45.16,73495.45,0.0,0.91991,7e-05,7.25131]
[1780248513359,45.16,73495.14,0.0,0.91989,7e-05,7.25263]
[1780248513950,45.16,73495.14,0.0,0.91989,7e-05,7.25263]
[1780248513969,45.16,73495.14,0.0,0.91989,7e-05,7.25263]
[1780248519401,45.16,73495.16,0.0,0.9199,7e-05,7.25201]
[1780248522218,45.16,73495.54,0.0,0.91993,7e-05,7.25012]
[1780248522471,45.16,73495.54,0.0,0.91993,7e-05,7.25012]
[1780248522422,45.16,73495.48,0.0,0.91992,7e-05,7.25031]
[1780248522607,45.16,73495.48,0.0,0.91992,7e-05,7.25031]
[1780248522719,45.16,73495.48,0.0,0.91992,7e-05,7.25031]
[1780248523143,45.16,73495.48,0.0,0.91992,7e-05,7.25031]
[1780248523220,45.16,73495.48,0.0,0.91992,7e-05,7.25031]
[1780248528464,45.16,73496.18,0.0,0.91998,7e-05,7.24664]
[1780248535512,45.16,73496.12,0.0,0.91998,7e-05,7.24634]
[1780248540202,45.16,73495.97,0.0,0.91998,7e-05,7.2467]
[1780248540229,45.16,73495.97,0.0,0.91998,7e-05,7.2467]
[1780248540445,45.16,73495.97,0.0,0.91998,7e-05,7.2467]
[1780248540475,45.16,73495.97,0.0,0.91998,7e-05,7.2467]
[1780248540548,45.15,73496.01,0.0,0.91998,7e-05,7.24643]
[1780248541941,45.15,73496.01,0.0,0.91998,7e-05,7.24643]
[1780248541969,45.15,73496.01,0.0,0.91998,7e-05,7.24643]
[1780248547597,45.15,73496.17,0.0,0.92,7e-05,7.24514]
[1780248549161,45.15,73496.17,0.0,0.92,7e-05,7.24514]
[1780248549226,45.15,73496.17,0.0,0.92,7e-05,7.24514]
[1780248549394,45.15,73496.17,0.0,0.92,7e-05,7.24514]
[1780248549471,45.15,73496.17,0.0,0.92,7e-05,7.24514]
[1780248549491,45.15,73496.15,0.0,0.92,7e-05,7.24507]
[1780248549748,45.15,73496.15,0.0,0.92,7e-05,7.24507]
[1780248549970,45.15,73496.15,0.0,0.92,7e-05,7.24507]
[1780248560688,45.15,73497.43,0.0,0.9201,7e-05,7.23843]
[1780248562738,45.15,73497.61,0.0,0.92011,7e-05,7.23754]
[1780248562891,45.15,73497.61,0.0,0.92011,7e-05,7.23754]
[1780248563005,45.15,73497.61,0.0,0.92011,7e-05,7.23754]
[1780248563059,45.15,73497.61,0.0,0.92011,7e-05,7.23747]
[1780248568744,45.15,73497.85,0.0,0.92014,7e-05,7.23598]
[1780248572470,45.15,73498.15,0.0,0.92016,7e-05,7.23448]
[1780248572566,45.15,73498.87,0.0,0.92025,7e-05,7.2265]
[1780248572723,45.15,73498.87,0.0,0.92025,7e-05,7.2265]
[1780248572888,45.15,73498.87,0.0,0.92025,7e-05,7.2265]
[1780248572972,45.15,73498.87,0.0,0.92025,7e-05,7.2265]
[1780248579821,45.15,73499.26,0.0,0.92029,7e-05,7.22438]
[1780248584357,45.15,73499.15,0.0,0.92028,7e-05,7.22474]
[1780248584480,45.15,73499.15,0.0,0.92028,7e-05,7.22474]
[1780248584557,45.15,73499.28,0.0,0.92029,7e-05,7.22406]
[1780248584625,45.15,73499.28,0.0,0.92029,7e-05,7.22406]
[1780248584721,45.15,73499.28,0.0,0.92029,7e-05,7.22406]
[1780248591908,45.14,73499.17,0.0,0.92029,7e-05,7.22423]
[1780248597949,45.14,73499.33,0.0,0.9203,7e-05,7.22323]
[1780248602306,45.14,73501.06,0.0,0.92042,7e-05,7.21529]
[1780248602476,45.14,73501.06,0.0,0.92042,7e-05,7.21529]
[1780248602545,45.14,73501.06,0.0,0.92042,7e-05,7.21529]
[1780248602501,45.14,73501.06,0.0,0.92042,7e-05,7.21537]
[1780248602723,45.14,73501.06,0.0,0.92042,7e-05,7.21537]
[1780248609025,45.15,73501.02,0.0,0.92041,7e-05,7.21624]
[1780248614061,45.15,73500.79,0.0,0.92038,7e-05,7.21783]
[1780248616075,45.15,73504.18,0.0,0.92061,7e-05,7.20272]
[1780248617255,45.15,73504.18,0.0,0.92061,7e-05,7.20272]
[1780248617473,45.15,73504.18,0.0,0.92061,7e-05,7.20272]
[1780248617544,45.15,73504.18,0.0,0.92061,7e-05,7.20272]
[1780248617569,45.15,73508.08,0.0,0.92087,7e-05,7.18526]
[1780248617722,45.15,73508.08,0.0,0.92087,7e-05,7.18526]
[1780248620103,45.15,73514.43,0.0,0.92129,7e-05,7.15668]
[1780248621110,45.15,73517.37,0.0,0.92149,7e-05,7.1435]
[1780248624158,45.15,73517.49,0.0,0.92149,7e-05,7.14309]
[1780248624225,45.15,73517.49,0.0,0.92149,7e-05,7.14309]
[1780248624497,45.15,73517.49,0.0,0.92149,7e-05,7.14309]
[1780248624571,45.15,73517.58,0.0,0.9215,7e-05,7.14281]
[1780248624722,45.15,73517.58,0.0,0.9215,7e-05,7.14281]
[1780248630173,45.15,73517.37,0.0,0.92148,7e-05,7.14408]
[1780248635208,45.15,73518.77,0.0,0.92161,7e-05,7.13358]
[1780248641250,45.15,73519.05,0.0,0.92164,7e-05,7.13181]
[1780248642451,45.15,73519.05,0.0,0.92164,7e-05,7.13181]
[1780248642472,45.15,73519.05,0.0,0.92164,7e-05,7.13181]
[1780248642599,45.15,73519.25,0.0,0.92166,7e-05,7.13041]
[1780248642677,45.15,73519.25,0.0,0.92166,7e-05,7.13041]
[1780248642723,45.15,73519.25,0.0,0.92166,7e-05,7.13041]
[1780248648649,45.15,73520.3,0.0,0.92174,7e-05,7.1247]
[1780248648723,45.14,73520.66,0.0,0.92177,7e-05,7.12285]
[1780248648841,45.14,73520.66,0.0,0.92177,7e-05,7.12285]
[1780248648977,45.14,73520.66,0.0,0.92177,7e-05,7.12285]
[1780248649306,45.14,73521.11,0.0,0.9218,7e-05,7.12059]
[1780248652342,45.14,73525.88,0.0,0.92213,7e-05,7.09849]
[1780248653777,45.14,73526.13,0.0,0.92215,7e-05,7.09715]
[1780248653953,45.14,73526.13,0.0,0.92215,7e-05,7.09715]
[1780248653979,45.14,73526.13,0.0,0.92215,7e-05,7.09715]
[1780248654356,45.14,73526.31,0.0,0.92216,7e-05,7.09614]
[1780248659462,45.14,73523.77,0.0,0.92201,7e-05,7.10676]
[1780248659478,45.14,73523.77,0.0,0.92201,7e-05,7.10676]
[1780248661340,45.14,73524.48,0.0,0.92206,7e-05,7.10316]
[1780248661498,45.14,73524.48,0.0,0.92206,7e-05,7.10316]
[1780248661568,45.14,73525.33,0.0,0.92212,7e-05,7.09894]
[1780248662412,45.14,73529.64,0.0,0.92241,7e-05,7.07963]
[1780248663309,45.14,73529.64,0.0,0.92241,7e-05,7.07963]
[1780248663474,45.14,73529.64,0.0,0.92241,7e-05,7.07963]
[1780248669466,45.13,73533.36,0.0,0.92267,7e-05,7.06181]
[1780248673207,45.13,73533.36,0.0,0.92267,7e-05,7.06138]
[1780248673223,45.13,73533.36,0.0,0.92267,7e-05,7.06138]
[1780248673516,45.13,73533.36,0.0,0.92267,7e-05,7.06138]
[1780248673548,45.13,73533.36,0.0,0.92268,7e-05,7.0611]
[1780248673723,45.13,73533.36,0.0,0.92268,7e-05,7.0611]
[1780248679508,45.13,73533.73,0.0,0.92271,7e-05,7.05873]
[1780248679721,45.13,73533.73,0.0,0.92272,7e-05,7.05858]
[1780248681524,45.13,73533.95,0.0,0.92273,7e-05,7.05745]
[1780248681722,45.13,73534.06,0.0,0.92274,7e-05,7.05682]
[1780248682557,45.12,73534.17,0.0,0.92275,7e-05,7.05618]
[1780248683563,45.12,73531.23,0.0,0.92256,7e-05,7.06919]
[1780248685989,45.12,73529.81,0.0,0.92247,7e-05,7.0752]
[1780248686224,45.12,73529.81,0.0,0.92247,7e-05,7.0752]
[1780248691620,45.12,73531.21,0.0,0.92262,7e-05,7.06335]
[1780248693448,45.12,73530.82,0.0,0.9226,7e-05,7.06493]
[1780248693473,45.12,73530.82,0.0,0.9226,7e-05,7.06493]
[1780248693634,45.12,73531.08,0.0,0.92262,7e-05,7.0636]
[1780248693850,45.12,73531.08,0.0,0.92262,7e-05,7.0636]
[1780248693978,45.12,73531.08,0.0,0.92262,7e-05,7.0636]
[1780248698699,45.12,73530.39,0.0,0.92258,7e-05,7.06603]
[1780248698728,45.12,73530.39,0.0,0.92258,7e-05,7.06603]
[1780248702475,45.11,73529.48,0.0,0.92253,7e-05,7.06945]
[1780248702724,45.11,73529.48,0.0,0.92253,7e-05,7.06945]
[1780248702697,45.11,73529.74,0.0,0.92255,7e-05,7.06811]
[1780248702793,45.11,73529.74,0.0,0.92255,7e-05,7.06811]
[1780248706662,45.11,73529.74,0.0,0.92255,7e-05,7.06811]
[1780248707936,45.11,73529.64,0.0,0.92256,7e-05,7.06771]
[1780248707974,45.11,73529.64,0.0,0.92256,7e-05,7.06771]
[1780248715226,45.11,73530.19,0.0,0.9226,7e-05,7.0646]
[1780248716846,45.11,73530.35,0.0,0.92262,7e-05,7.06326]
[1780248716979,45.11,73530.35,0.0,0.92262,7e-05,7.06326]
[1780248717606,45.11,73530.35,0.0,0.92262,7e-05,7.06326]
[1780248717725,45.11,73530.35,0.0,0.92262,7e-05,7.06326]
[1780248717707,45.11,73530.35,0.0,0.92263,7e-05,7.06296]
[1780248722838,45.1,73531.29,0.0,0.9227,7e-05,7.05805]
[1780248727597,45.1,73531.34,0.0,0.92271,7e-05,7.05742]
[1780248727720,45.1,73531.34,0.0,0.92271,7e-05,7.05742]
[1780248732755,45.1,73531.17,0.0,0.9227,7e-05,7.05791]
[1780248732971,45.1,73530.6,0.0,0.92267,7e-05,7.05994]
[1780248733071,45.1,73530.77,0.0,0.92268,7e-05,7.05905]
[1780248735347,45.1,73530.89,0.0,0.92269,7e-05,7.05838]
[1780248735474,45.1,73530.89,0.0,0.92269,7e-05,7.05838]
[1780248740965,45.1,73533.22,0.0,0.92286,7e-05,7.04708]
[1780248741972,45.1,73537.27,0.0,0.92313,7e-05,7.02887]
[1780248742979,45.1,73545.25,0.0,0.92365,7e-05,6.9932]
[1780248744758,45.1,73545.25,0.0,0.92365,7e-05,6.9932]
[1780248744983,45.1,73544.61,0.0,0.92361,7e-05,6.99603]
[1780248745130,45.1,73544.74,0.0,0.92362,7e-05,6.99543]
[1780248746020,45.1,73544.74,0.0,0.92362,7e-05,6.99543]
[1780248746229,45.1,73544.74,0.0,0.92362,7e-05,6.99543]
[1780248746321,45.1,73547.66,0.0,0.92381,7e-05,6.9824]
[1780248748115,45.1,73548.26,0.0,0.92385,7e-05,6.97973]
[1780248748188,45.1,73552.98,0.0,0.92415,6e-05,6.95874]
[1780248751596,45.1,73553.39,0.0,0.92418,6e-05,6.957]
[1780248751658,45.1,73547.88,0.0,0.92386,7e-05,6.97699]
[1780248752043,45.1,73545.36,0.0,0.9237,7e-05,6.98821]
[1780248755834,45.1,73544.62,0.0,0.92365,7e-05,6.99147]
[1780248755972,45.1,73544.62,0.0,0.92365,7e-05,6.99147]
[1780248759097,45.1,73540.94,0.0,0.92341,7e-05,7.00785]
[1780248759803,45.1,73540.94,0.0,0.92341,7e-05,7.00785]
[1780248759980,45.1,73540.94,0.0,0.92341,7e-05,7.00785]
[1780248760114,45.1,73545.32,0.0,0.9237,7e-05,6.9883]
[1780248761121,45.1,73549.04,0.0,0.92394,7e-05,6.97174]
[1780248761811,45.1,73549.04,0.0,0.92394,7e-05,6.97174]
[1780248761973,45.1,73549.04,0.0,0.92394,7e-05,6.97174]
[1780248762030,45.1,73549.04,0.0,0.92394,7e-05,6.97177]
[1780248766624,45.1,73568.22,0.0,0.92518,6e-05,6.88682]
[1780248767163,45.1,73572.43,0.0,0.92545,6e-05,6.86838]
[1780248769759,45.1,73572.07,0.0,0.92542,6e-05,6.87015]
[1780248769974,45.1,73572.22,0.0,0.92543,6e-05,6.86967]
[1780248773016,45.1,73572.94,0.0,0.92547,6e-05,6.86684]
[1780248773219,45.1,73572.94,0.0,0.92547,6e-05,6.86684]
[1780248773308,45.1,73572.94,0.0,0.92547,6e-05,6.86685]
[1780248775219,45.1,73576.43,0.0,0.92569,6e-05,6.85147]
[1780248776228,45.1,73578.81,0.0,0.92584,6e-05,6.84101]
[1780248779613,45.1,73580.88,0.0,0.92598,6e-05,6.83201]
[1780248779719,45.1,73580.88,0.0,0.92598,6e-05,6.83201]
[1780248782270,45.1,73576.75,0.0,0.92571,6e-05,6.85046]
[1780248783485,45.1,73576.75,0.0,0.92571,6e-05,6.85046]
[1780248783729,45.1,73576.75,0.0,0.92571,6e-05,6.85046]
[1780248783572,45.1,73577.06,0.0,0.92573,6e-05,6.84913]
[1780248784284,45.1,73576.57,0.0,0.9257,6e-05,6.85133]
[1780248785614,45.1,73576.57,0.0,0.9257,6e-05,6.85133]
[1780248785722,45.1,73576.57,0.0,0.9257,6e-05,6.85133]
[1780248785772,45.1,73564.5,0.0,0.92492,6e-05,6.9048]
[1780248788313,45.1,73562.35,0.0,0.92478,6e-05,6.91453]
[1780248794355,45.1,73562.86,0.0,0.9248,6e-05,6.91292]
[1780248799390,45.11,73563.46,0.0,0.92483,6e-05,6.91081]
[1780248802732,45.11,73563.56,0.0,0.92483,6e-05,6.9106]
[1780248802834,45.11,73551.98,0.0,0.92408,7e-05,6.96212]
[1780248802973,45.11,73551.98,0.0,0.92408,7e-05,6.96212]
[1780248803400,45.11,73551.98,0.0,0.92408,7e-05,6.96212]
[1780248803489,45.11,73551.98,0.0,0.92408,7e-05,6.96212]
[1780248803501,45.11,73550.65,0.0,0.924,7e-05,6.96803]
[1780248809746,45.11,73549.7,0.0,0.92393,7e-05,6.9724]
[1780248809977,45.11,73549.59,0.0,0.92392,7e-05,6.97294]
[1780248812831,45.11,73548.98,0.0,0.92393,7e-05,6.97114]
[1780248813428,45.11,73547.69,0.0,0.92384,7e-05,6.97691]
[1780248813471,45.11,73547.69,0.0,0.92384,7e-05,6.97691]
[1780248813501,45.11,73547.76,0.0,0.92385,7e-05,6.97662]
[1780248814399,45.11,73547.76,0.0,0.92385,7e-05,6.97662]
[1780248814473,45.11,73547.76,0.0,0.92385,7e-05,6.97662]
[1780248820550,45.11,73546.92,0.0,0.92379,7e-05,6.98052]
[1780248825585,45.11,73546.97,0.0,0.92379,7e-05,6.9804]
[1780248830893,45.11,73548.4,0.0,0.92388,7e-05,6.97414]
[1780248830971,45.11,73548.4,0.0,0.92388,7e-05,6.97414]
[1780248831373,45.11,73548.4,0.0,0.92388,7e-05,6.97422]
[1780248832199,45.11,73548.4,0.0,0.92388,7e-05,6.97422]
[1780248832223,45.11,73548.4,0.0,0.92388,7e-05,6.97422]
[1780248834394,45.11,73548.45,0.0,0.92388,7e-05,6.97407]
[1780248839554,45.11,73548.21,0.0,0.92387,7e-05,6.97533]
[1780248839719,45.11,73548.21,0.0,0.92387,7e-05,6.97533]
[1780248839852,45.11,73548.21,0.0,0.92387,7e-05,6.97533]
[1780248839766,45.11,73548.21,0.0,0.92387,7e-05,6.97542]
[1780248839971,45.11,73548.21,0.0,0.92387,7e-05,6.97542]
[1780248851895,45.11,73548.16,0.0,0.92386,7e-05,6.97577]
[1780248852493,45.11,73548.16,0.0,0.92386,7e-05,6.97577]
[1780248852722,45.11,73548.16,0.0,0.92386,7e-05,6.97577]
[1780248857469,45.11,73548.62,0.0,0.92388,7e-05,6.97431]
[1780248857817,45.11,73549.11,0.0,0.92391,7e-05,6.97224]
[1780248858330,45.11,73549.11,0.0,0.92391,7e-05,6.97224]
[1780248858473,45.11,73549.11,0.0,0.92391,7e-05,6.97224]
[1780248859832,45.11,73552.88,0.0,0.92416,6e-05,6.95559]
[1780248864867,45.11,73555.27,0.0,0.9243,6e-05,6.94545]
[1780248865612,45.11,73555.27,0.0,0.9243,6e-05,6.94545]
[1780248865725,45.11,73555.27,0.0,0.9243,6e-05,6.94545]
[1780248866382,45.12,73555.27,0.0,0.9243,6e-05,6.94555]
[1780248866470,45.12,73555.27,0.0,0.9243,6e-05,6.94555]
[1780248871916,45.12,73555.42,0.0,0.92435,6e-05,6.94094]
[1780248878965,45.12,73555.5,0.0,0.92435,6e-05,6.94077]
[1780248880693,45.12,73555.5,0.0,0.92435,6e-05,6.94077]
[1780248880724,45.12,73555.5,0.0,0.92435,6e-05,6.94077]
[1780248881653,45.12,73555.5,0.0,0.92435,6e-05,6.94046]
[1780248881725,45.12,73555.5,0.0,0.92435,6e-05,6.94046]
[1780248881748,45.12,73555.05,0.0,0.92433,6e-05,6.9423]
[1780248886608,45.12,73556.94,0.0,0.92445,6e-05,6.9336]
[1780248886718,45.12,73556.94,0.0,0.92445,6e-05,6.9336]
[1780248894070,45.11,73559.68,0.0,0.92465,6e-05,6.92043]
[1780248895481,45.11,73559.68,0.0,0.92465,6e-05,6.92043]
[1780248895725,45.11,73559.68,0.0,0.92465,6e-05,6.92043]
[1780248896492,45.11,73559.68,0.0,0.92465,6e-05,6.92038]
[1780248896721,45.11,73559.68,0.0,0.92465,6e-05,6.92038]
[1780248896822,45.11,73560.18,0.0,0.92468,6e-05,6.91805]
[1780248901713,45.11,73561.76,0.0,0.92479,6e-05,6.91088]
[1780248901720,45.11,73561.76,0.0,0.92479,6e-05,6.91088]
[1780248903088,45.11,73564.64,0.0,0.92497,6e-05,6.89805]
[1780248903222,45.11,73564.64,0.0,0.92497,6e-05,6.89805]
[1780248903324,45.11,73564.73,0.0,0.92498,6e-05,6.89763]
[1780248904140,45.11,73567.96,0.0,0.92519,6e-05,6.88333]
[1780248905402,45.11,73567.96,0.0,0.92519,6e-05,6.88333]
[1780248905470,45.11,73567.96,0.0,0.92519,6e-05,6.88333]
[1780248905597,45.11,73572.15,0.0,0.92546,6e-05,6.86482]
[1780248910182,45.11,73576.12,0.0,0.92571,6e-05,6.84728]
[1780248915512,45.11,73575.75,0.0,0.92569,6e-05,6.84854]
[1780248915722,45.11,73575.75,0.0,0.92569,6e-05,6.84854]
[1780248917231,45.11,73569.37,0.0,0.92529,6e-05,6.8765]
[1780248919492,45.11,73570.19,0.0,0.92534,6e-05,6.87276]
[1780248919719,45.11,73570.19,0.0,0.92534,6e-05,6.87276]
[1780248919758,45.11,73570.53,0.0,0.92536,6e-05,6.87115]
[1780248921065,45.11,73567.88,0.0,0.92519,6e-05,6.88275]
[1780248921219,45.11,73567.88,0.0,0.92519,6e-05,6.88275]
[1780248925787,45.11,73567.31,0.0,0.92516,6e-05,6.88479]
[1780248925882,45.11,73567.35,0.0,0.92517,6e-05,6.88435]
[1780248925971,45.11,73567.35,0.0,0.92517,6e-05,6.88435]
[1780248926200,45.11,73567.35,0.0,0.92517,6e-05,6.88435]
[1780248926219,45.11,73567.35,0.0,0.92517,6e-05,6.88435]
[1780248931329,45.1,73568.46,0.0,0.92529,6e-05,6.87426]
[1780248934876,45.1,73571.0,0.0,0.92546,6e-05,6.86281]
[1780248934974,45.1,73571.17,0.0,0.92548,6e-05,6.86149]
[1780248940394,45.1,73572.34,0.0,0.92556,6e-05,6.85585]
[1780248945470,45.1,73574.52,0.0,0.92571,6e-05,6.84588]
[1780248946021,45.1,73574.87,0.0,0.92573,6e-05,6.84425]
[1780248946219,45.1,73574.87,0.0,0.92573,6e-05,6.84425]
[1780248946437,45.1,73574.73,0.0,0.92572,6e-05,6.84479]
[1780248950254,45.1,73575.2,0.0,0.92576,6e-05,6.84246]
[1780248950471,45.1,73575.2,0.0,0.92576,6e-05,6.84246]
[1780248955536,45.09,73575.4,0.0,0.92578,6e-05,6.84084]
[1780248955721,45.09,73575.4,0.0,0.92578,6e-05,6.84084]
[1780248955822,45.09,73575.28,0.0,0.92578,6e-05,6.84087]
[1780248960689,45.09,73575.33,0.0,0.9258,6e-05,6.83936]
[1780248960728,45.09,73575.33,0.0,0.9258,6e-05,6.83936]
[1780248960748,45.09,73575.0,0.0,0.92579,6e-05,6.84039]
[1780248966579,45.08,73571.57,0.0,0.9256,6e-05,6.85292]
[1780248969903,45.08,73573.53,0.0,0.92574,6e-05,6.84338]
[1780248969975,45.08,73573.53,0.0,0.92574,6e-05,6.84338]
[1780248970018,45.07,73573.88,0.0,0.92578,6e-05,6.84097]
[1780248970221,45.07,73573.88,0.0,0.92578,6e-05,6.84097]
[1780248970607,45.07,73571.56,0.0,0.92563,6e-05,6.8512]
[1780248973877,45.07,73568.82,0.0,0.92546,6e-05,6.86238]
[1780248973973,45.07,73568.82,0.0,0.92546,6e-05,6.86238]
[1780248977656,45.07,73574.11,0.0,0.92582,6e-05,6.83819]
[1780248978776,45.07,73574.11,0.0,0.92582,6e-05,6.83819]
[1780248978777,45.07,73574.11,0.0,0.92582,6e-05,6.83819]
[1780248978972,45.07,73574.11,0.0,0.92582,6e-05,6.83819]
[1780248978823,45.07,73574.57,0.0,0.92585,6e-05,6.8361]
[1780248990748,45.06,73572.58,0.0,0.92574,6e-05,6.84347]
[1780248992528,45.06,73572.68,0.0,0.92579,6e-05,6.83809]
[1780248992640,45.06,73572.68,0.0,0.92579,6e-05,6.83809]
[1780248992722,45.06,73572.68,0.0,0.92579,6e-05,6.83809]
[1780248992762,45.06,73572.77,0.0,0.92581,6e-05,6.83726]
[1780248997797,45.06,73575.62,0.0,0.92599,6e-05,6.82443]
[1780248998995,45.06,73575.62,0.0,0.92599,6e-05,6.82443]
[1780248999037,45.06,73575.7,0.0,0.926,6e-05,6.82401]
[1780248999221,45.06,73575.7,0.0,0.926,6e-05,6.82401]
[1780249003894,45.06,73577.09,0.0,0.92609,6e-05,6.81779]
[1780249003974,45.06,73577.09,0.0,0.92609,6e-05,6.81779]
[1780249003939,45.06,73577.18,0.0,0.92609,6e-05,6.81734]
[1780249007834,45.06,73577.29,0.0,0.9261,6e-05,6.81682]
[1780249007898,45.06,73577.29,0.0,0.9261,6e-05,6.81682]
[1780249007984,45.06,73577.29,0.0,0.9261,6e-05,6.81682]
[1780249007930,45.06,73577.42,0.0,0.92611,6e-05,6.8162]
[1780249013909,45.06,73577.92,0.0,0.92615,6e-05,6.81383]
[1780249015923,45.06,73581.49,0.0,0.92638,6e-05,6.79772]
[1780249016725,45.06,73581.49,0.0,0.92638,6e-05,6.79772]
[1780249016977,45.06,73581.49,0.0,0.92638,6e-05,6.79772]
[1780249016930,45.05,73581.43,0.0,0.92638,6e-05,6.79762]
[1780249020958,45.05,73587.67,0.0,0.9268,6e-05,6.76877]
[1780249023262,45.05,73589.58,0.0,0.92692,6e-05,6.76015]
[1780249023474,45.05,73589.58,0.0,0.92692,6e-05,6.76015]
[1780249023979,45.05,73589.64,0.0,0.92692,6e-05,6.75995]
[1780249030023,45.05,73588.58,0.0,0.92686,6e-05,6.76425]
[1780249035061,45.04,73586.56,0.0,0.92675,6e-05,6.77164]
[1780249036067,45.04,73589.79,0.0,0.92696,6e-05,6.75716]
[1780249036886,45.04,73589.79,0.0,0.92696,6e-05,6.75716]
[1780249036933,45.04,73589.79,0.0,0.92696,6e-05,6.75716]
[1780249036978,45.04,73589.79,0.0,0.92696,6e-05,6.75716]
[1780249037074,45.04,73589.98,0.0,0.92698,6e-05,6.75605]
[1780249042109,45.04,73590.32,0.0,0.92702,6e-05,6.75319]
[1780249047144,45.03,73590.14,0.0,0.92703,6e-05,6.75264]
[1780249050438,45.03,73590.79,0.0,0.92708,6e-05,6.74925]
[1780249050468,45.03,73590.79,0.0,0.92708,6e-05,6.74925]
[1780249053266,45.03,73591.83,0.0,0.92715,6e-05,6.74444]
[1780249053478,45.03,73591.83,0.0,0.92715,6e-05,6.74444]
[1780249053573,45.03,73591.83,0.0,0.9272,6e-05,6.73918]
[1780249057470,45.03,73592.74,0.0,0.92727,6e-05,6.73446]
[1780249064883,45.02,73592.47,0.0,0.92727,6e-05,6.73422]
[1780249067593,45.02,73593.65,0.0,0.92736,6e-05,6.7281]
[1780249067661,45.02,73593.65,0.0,0.92736,6e-05,6.7281]
[1780249067722,45.02,73593.65,0.0,0.92736,6e-05,6.7281]
[1780249067973,45.02,73593.85,0.0,0.92738,6e-05,6.72677]
[1780249073328,45.01,73593.07,0.0,0.92734,6e-05,6.72906]
[1780249075459,45.01,73593.03,0.0,0.92734,6e-05,6.729]
[1780249075465,45.01,73593.03,0.0,0.92734,6e-05,6.729]
[1780249075475,45.01,73593.03,0.0,0.92734,6e-05,6.729]
[1780249075560,45.01,73593.02,0.0,0.92735,6e-05,6.72882]
[1780249082391,45.01,73593.84,0.0,0.92742,6e-05,6.72364]
[1780249084405,45.0,73597.14,0.0,0.92763,6e-05,6.70877]
[1780249085349,45.0,73597.14,0.0,0.92763,6e-05,6.70877]
[1780249085471,45.0,73597.14,0.0,0.92763,6e-05,6.70877]
[1780249085523,45.0,73597.14,0.0,0.92763,6e-05,6.70877]
[1780249085723,45.0,73597.14,0.0,0.92763,6e-05,6.70877]
[1780249085788,45.0,73597.53,0.0,0.92766,6e-05,6.70687]
[1780249091454,45.0,73598.5,0.0,0.92774,6e-05,6.70148]
[1780249094960,45.0,73601.43,0.0,0.92793,6e-05,6.68795]
[1780249095470,45.0,73601.43,0.0,0.92793,6e-05,6.68795]
[1780249100516,45.0,73600.7,0.0,0.9279,6e-05,6.69026]
[1780249103533,44.99,73600.63,0.0,0.9279,6e-05,6.69021]
[1780249103580,44.99,73600.63,0.0,0.9279,6e-05,6.69021]
[1780249103722,44.99,73600.63,0.0,0.9279,6e-05,6.69021]
[1780249103748,44.99,73600.63,0.0,0.9279,6e-05,6.69002]
[1780249108573,44.99,73597.22,0.0,0.92771,6e-05,6.70361]
[1780249112356,44.99,73596.3,0.0,0.9277,6e-05,6.70223]
[1780249112360,44.99,73596.3,0.0,0.9277,6e-05,6.70223]
[1780249112472,44.99,73596.3,0.0,0.9277,6e-05,6.70223]
[1780249112601,44.99,73594.71,0.0,0.92761,6e-05,6.70887]
[1780249117636,44.98,73594.14,0.0,0.92759,6e-05,6.70984]
[1780249118950,44.98,73594.14,0.0,0.92759,6e-05,6.70984]
[1780249118959,44.98,73594.14,0.0,0.92759,6e-05,6.70984]
[1780249118984,44.98,73594.14,0.0,0.92759,6e-05,6.70984]
[1780249119051,44.98,73594.14,0.0,0.9276,6e-05,6.70922]
[1780249122671,44.98,73598.44,0.0,0.92789,6e-05,6.68951]
[1780249123338,44.98,73598.44,0.0,0.92789,6e-05,6.68951]
[1780249123428,44.98,73598.44,0.0,0.92789,6e-05,6.68951]
[1780249123491,44.98,73598.44,0.0,0.92789,6e-05,6.68951]
[1780249123678,44.97,73601.04,0.0,0.92805,6e-05,6.67788]
[1780249128546,44.97,73600.46,0.0,0.92803,6e-05,6.67938]
[1780249131281,44.97,73601.28,0.0,0.92809,6e-05,6.67502]
[1780249131473,44.97,73601.28,0.0,0.92809,6e-05,6.67502]
[1780249131515,44.97,73601.28,0.0,0.92809,6e-05,6.67502]
[1780249131722,44.97,73601.28,0.0,0.92809,6e-05,6.67502]
[1780249131741,44.97,73602.66,0.0,0.92818,6e-05,6.66874]
[1780249132748,44.97,73609.01,0.0,0.92858,6e-05,6.64083]
[1780249135111,44.97,73608.07,0.0,0.92853,6e-05,6.64472]
[1780249135223,44.97,73610.15,0.0,0.92866,6e-05,6.63546]
[1780249138978,44.96,73613.72,0.0,0.9289,6e-05,6.61851]
[1780249141005,44.96,73613.56,0.0,0.9289,6e-05,6.61881]
[1780249141147,44.95,73613.52,0.0,0.92895,6e-05,6.61467]
[1780249141224,44.95,73613.52,0.0,0.92895,6e-05,6.61467]
[1780249141812,44.95,73611.58,0.0,0.92883,6e-05,6.62311]
[1780249146847,44.94,73611.79,0.0,0.92888,6e-05,6.62015]
[1780249149553,44.94,73612.53,0.0,0.92893,6e-05,6.61612]
[1780249149721,44.94,73612.53,0.0,0.92893,6e-05,6.61612]
[1780249154903,44.93,73612.9,0.0,0.92899,6e-05,6.61209]
[1780249160813,44.93,73614.57,0.0,0.9291,6e-05,6.60404]
[1780249167996,44.91,73613.84,0.0,0.92912,6e-05,6.60292]
[1780249169151,44.91,73613.84,0.0,0.92912,6e-05,6.60292]
[1780249169218,44.91,73613.84,0.0,0.92912,6e-05,6.60292]
[1780249171056,44.91,73612.56,0.0,0.92905,6e-05,6.60769]
[1780249171220,44.91,73612.56,0.0,0.92905,6e-05,6.60769]
[1780249171206,44.91,73612.64,0.0,0.92911,6e-05,6.60207]
[1780249172025,44.91,73612.52,0.0,0.9291,6e-05,6.60259]
[1780249174134,44.91,73612.56,0.0,0.92912,6e-05,6.60162]
[1780249174220,44.91,73612.56,0.0,0.92912,6e-05,6.60162]
[1780249175662,44.9,73615.98,0.0,0.92934,6e-05,6.58599]
[1780249180933,44.9,73617.03,0.0,0.92943,6e-05,6.57958]
[1780249180970,44.9,73617.03,0.0,0.92943,6e-05,6.57958]
[1780249180982,44.9,73617.03,0.0,0.92943,6e-05,6.57958]
[1780249181221,44.9,73617.03,0.0,0.92943,6e-05,6.57958]
[1780249181088,44.9,73617.41,0.0,0.92946,6e-05,6.57756]
[1780249187005,44.89,73617.39,0.0,0.92947,6e-05,6.57692]
[1780249189080,44.89,73617.43,0.0,0.92949,6e-05,6.57492]
[1780249189173,44.89,73617.43,0.0,0.92949,6e-05,6.57492]
[1780249189221,44.89,73617.43,0.0,0.92949,6e-05,6.57492]
[1780249189181,44.89,73617.43,0.0,0.9295,6e-05,6.57456]
[1780249189284,44.89,73617.43,0.0,0.9295,6e-05,6.57456]
[1780249194754,44.89,73617.43,0.0,0.9295,6e-05,6.57456]
[1780249200221,44.87,73617.56,0.0,0.92956,6e-05,6.56998]
[1780249202175,44.87,73618.08,0.0,0.9296,6e-05,6.56737]
[1780249202221,44.87,73618.08,0.0,0.9296,6e-05,6.56737]
[1780249202244,44.87,73618.08,0.0,0.9296,6e-05,6.56737]
[1780249202235,44.87,73618.6,0.0,0.92964,6e-05,6.56474]
[1780249202471,44.87,73618.6,0.0,0.92964,6e-05,6.56474]
[1780249207854,44.87,73618.68,0.0,0.92966,6e-05,6.56295]
[1780249207970,44.87,73618.68,0.0,0.92966,6e-05,6.56295]
[1780249210294,44.86,73605.29,0.0,0.92885,6e-05,6.6197]
[1780249211300,44.86,73603.84,0.0,0.92877,6e-05,6.62558]
[1780249213260,44.86,73603.84,0.0,0.92877,6e-05,6.62558]
[1780249213324,44.86,73603.8,0.0,0.92877,6e-05,6.6253]
[1780249213642,44.86,73603.8,0.0,0.92877,6e-05,6.6253]
[1780249213817,44.86,73603.8,0.0,0.92877,6e-05,6.6253]
[1780249213917,44.86,73603.52,0.0,0.92876,6e-05,6.62607]
[1780249215329,44.85,73605.62,0.0,0.92891,6e-05,6.61603]
[1780249220374,44.85,73605.91,0.0,0.92895,6e-05,6.61261]
[1780249226418,44.83,73605.8,0.0,0.92903,6e-05,6.60692]
[1780249229165,44.83,73605.8,0.0,0.92903,6e-05,6.60692]
[1780249229218,44.83,73605.8,0.0,0.92903,6e-05,6.60692]
[1780249234447,44.82,73605.08,0.0,0.92907,6e-05,6.60284]
[1780249234508,44.82,73605.08,0.0,0.92907,6e-05,6.60284]
[1780249234720,44.82,73605.08,0.0,0.92907,6e-05,6.60284]
[1780249234780,44.82,73604.15,0.0,0.92902,6e-05,6.60651]
[1780249237726,44.82,73604.03,0.0,0.92902,6e-05,6.60626]
[1780249241462,44.81,73604.14,0.0,0.92905,6e-05,6.60426]
[1780249241470,44.81,73604.14,0.0,0.92905,6e-05,6.60426]
[1780249241523,44.81,73604.0,0.0,0.92904,6e-05,6.6045]
[1780249243715,44.81,73604.0,0.0,0.92904,6e-05,6.6045]
[1780249243724,44.81,73604.0,0.0,0.92904,6e-05,6.6045]
[1780249243769,44.81,73600.85,0.0,0.92886,6e-05,6.61749]
[1780249245552,44.8,73598.74,0.0,0.92874,6e-05,6.6259]
[1780249250589,44.8,73596.04,0.0,0.9286,6e-05,6.63565]
[1780249251681,44.8,73596.04,0.0,0.9286,6e-05,6.63565]
[1780249251721,44.8,73596.04,0.0,0.9286,6e-05,6.63565]
[1780249251786,44.8,73596.04,0.0,0.9286,6e-05,6.63565]
[1780249251972,44.8,73596.04,0.0,0.9286,6e-05,6.63565]
[1780249252039,44.8,73601.53,0.0,0.92895,6e-05,6.61127]
[1780249256098,44.79,73600.45,0.0,0.9289,6e-05,6.61484]
[1780249256175,44.79,73600.45,0.0,0.9289,6e-05,6.61484]
[1780249256221,44.79,73600.45,0.0,0.9289,6e-05,6.61484]
[1780249256199,44.79,73599.5,0.0,0.92885,6e-05,6.61821]
[1780249256776,44.79,73599.47,0.0,0.92885,6e-05,6.61834]
[1780249261048,44.79,73599.74,0.0,0.92888,6e-05,6.616]
[1780249263503,44.78,73599.79,0.0,0.92889,6e-05,6.61501]
[1780249263720,44.78,73599.79,0.0,0.92889,6e-05,6.61501]
[1780249269722,44.77,73600.2,0.0,0.92896,6e-05,6.61016]
[1780249273194,44.77,73600.15,0.0,0.92897,6e-05,6.60962]
[1780249273723,44.77,73599.63,0.0,0.92895,6e-05,6.61112]
[1780249273750,44.77,73595.22,0.0,0.92867,6e-05,6.63038]
[1780249278785,44.76,73595.39,0.0,0.92871,6e-05,6.62759]
[1780249284830,44.76,73597.27,0.0,0.92886,6e-05,6.61698]
[1780249285719,44.76,73597.27,0.0,0.92886,6e-05,6.61698]
[1780249289721,44.75,73596.78,0.0,0.92885,6e-05,6.61758]
[1780249294899,44.74,73598.17,0.0,0.92901,6e-05,6.60477]
[1780249299935,44.74,73597.21,0.0,0.92898,6e-05,6.60713]
[1780249301493,44.74,73597.3,0.0,0.92899,6e-05,6.60637]
[1780249301721,44.74,73597.3,0.0,0.92899,6e-05,6.60637]
[1780249305977,44.73,73595.57,0.0,0.92891,6e-05,6.61206]
[1780249310121,44.73,73595.57,0.0,0.92891,6e-05,6.61206]
[1780249310225,44.73,73595.57,0.0,0.92891,6e-05,6.61206]
[1780249315040,44.72,73593.58,0.0,0.92883,6e-05,6.61739]
[1780249317094,44.72,73591.95,0.0,0.92873,6e-05,6.62414]
[1780249317223,44.72,73591.95,0.0,0.92873,6e-05,6.62414]
[1780249319068,44.71,73588.5,0.0,0.92853,6e-05,6.63809]
[1780249324103,44.71,73589.32,0.0,0.92861,6e-05,6.63248]
[1780249336188,44.69,73589.03,0.0,0.92866,6e-05,6.62908]
[1780249338241,44.69,73588.6,0.0,0.92864,6e-05,6.63058]
[1780249338475,44.69,73588.35,0.0,0.92863,6e-05,6.63093]
[1780249340216,44.69,73586.4,0.0,0.92852,6e-05,6.63909]
[1780249341929,44.69,73585.48,0.0,0.92847,6e-05,6.64236]
[1780249341974,44.69,73585.48,0.0,0.92847,6e-05,6.64236]
[1780249347265,44.68,73585.28,0.0,0.92849,6e-05,6.64089]
[1780249352299,44.67,73585.07,0.0,0.92855,6e-05,6.63541]
[1780249354974,44.67,73585.23,0.0,0.92856,6e-05,6.63434]
[1780249355227,44.67,73585.23,0.0,0.92856,6e-05,6.63434]
[1780249360356,44.66,73585.25,0.0,0.9286,6e-05,6.6317]
[1780249367405,44.65,73585.3,0.0,0.92864,6e-05,6.62898]
[1780249375461,44.65,73585.0,0.0,0.92866,6e-05,6.62751]
[1780249386538,44.63,73585.25,0.0,0.92873,6e-05,6.62267]
[1780249395604,44.62,73584.47,0.0,0.92872,6e-05,6.62308]
[1780249397624,44.62,73586.91,0.0,0.92888,6e-05,6.61173]
[1780249401372,44.62,73586.93,0.0,0.92889,6e-05,6.61102]
[1780249401475,44.62,73587.36,0.0,0.92893,6e-05,6.60852]
[1780249404982,44.61,73591.29,0.0,0.92919,6e-05,6.59041]
[1780249405681,44.61,73594.19,0.0,0.92937,6e-05,6.57746]
[1780249406748,44.61,73594.19,0.0,0.92937,6e-05,6.57746]
[1780249406973,44.61,73594.19,0.0,0.92937,6e-05,6.57746]
[1780249412730,44.61,73596.76,0.0,0.9296,6e-05,6.55998]
[1780249414314,44.61,73596.76,0.0,0.9296,6e-05,6.55998]
[1780249414320,44.61,73594.74,0.0,0.92948,6e-05,6.56855]
[1780249414477,44.61,73594.74,0.0,0.92948,6e-05,6.56855]
[1780249421211,44.6,73595.15,0.0,0.92952,6e-05,6.56547]
[1780249424119,44.6,73594.37,0.0,0.92948,6e-05,6.56811]
[1780249424222,44.6,73594.37,0.0,0.92948,6e-05,6.56811]
[1780249430856,44.59,73593.69,0.0,0.92947,6e-05,6.5687]
[1780249435297,44.59,73593.54,0.0,0.92947,6e-05,6.56856]
[1780249435472,44.59,73593.54,0.0,0.92947,6e-05,6.56856]
[1780249441935,44.58,73593.5,0.0,0.9295,6e-05,6.56663]
[1780249446970,44.58,73593.2,0.0,0.9295,6e-05,6.56663]
[1780249452007,44.58,73593.12,0.0,0.92951,6e-05,6.56568]
[1780249454020,44.57,73591.44,0.0,0.92942,6e-05,6.57251]
[1780249462076,44.57,73592.43,0.0,0.92951,6e-05,6.56609]
[1780249463346,44.57,73592.43,0.0,0.92951,6e-05,6.56609]
[1780249463474,44.57,73592.43,0.0,0.92951,6e-05,6.56609]
[1780249469125,44.56,73592.55,0.0,0.92954,6e-05,6.56379]
[1780249472146,44.56,73599.42,0.0,0.93002,6e-05,6.52861]
[1780249473153,44.56,73603.68,0.0,0.93029,6e-05,6.50986]
[1780249474138,44.56,73603.68,0.0,0.93029,6e-05,6.50986]
[1780249474221,44.56,73603.68,0.0,0.93029,6e-05,6.50986]
[1780249476175,44.56,73606.29,0.0,0.93045,6e-05,6.49802]
[1780249478189,44.56,73610.24,0.0,0.9307,6e-05,6.48057]
[1780249479779,44.56,73610.64,0.0,0.93073,6e-05,6.47871]
[1780249479973,44.56,73610.64,0.0,0.93073,6e-05,6.47871]
[1780249486245,44.55,73612.1,0.0,0.93083,6e-05,6.47157]
[1780249489091,44.55,73612.31,0.0,0.93084,6e-05,6.47055]
[1780249490019,44.55,73613.45,0.0,0.93091,6e-05,6.46539]
[1780249490220,44.55,73613.45,0.0,0.93091,6e-05,6.46539]
[1780249491721,44.55,73614.85,0.0,0.931,6e-05,6.45911]
[1780249492287,44.55,73614.97,0.0,0.93101,6e-05,6.45849]
[1780249497322,44.55,73621.81,0.0,0.93144,6e-05,6.42844]
[1780249499300,44.55,73621.47,0.0,0.93142,6e-05,6.42983]
[1780249499475,44.55,73621.47,0.0,0.93142,6e-05,6.42983]
[1780249499512,44.55,73627.58,0.0,0.93179,6e-05,6.40337]
[1780249505378,44.55,73624.88,0.0,0.93163,6e-05,6.41502]
[1780249507143,44.55,73624.75,0.0,0.93162,6e-05,6.41557]
[1780249507222,44.55,73624.75,0.0,0.93162,6e-05,6.41557]
[1780249507455,44.55,73624.75,0.0,0.93162,6e-05,6.41557]
[1780249507473,44.55,73624.75,0.0,0.93162,6e-05,6.41557]
[1780249507531,44.55,73624.89,0.0,0.93163,6e-05,6.41492]
[1780249513434,44.55,73626.12,0.0,0.9317,6e-05,6.4095]
[1780249519476,44.55,73627.1,0.0,0.93176,6e-05,6.40521]
[1780249523509,44.55,73630.31,0.0,0.93196,6e-05,6.39134]
[1780249523776,44.55,73630.31,0.0,0.93196,6e-05,6.39134]
[1780249523973,44.55,73630.31,0.0,0.93196,6e-05,6.39134]
[1780249525730,44.55,73631.0,0.0,0.932,6e-05,6.38839]
[1780249525970,44.55,73631.0,0.0,0.932,6e-05,6.38839]
[1780249526527,44.55,73631.04,0.0,0.932,6e-05,6.38824]
[1780249529597,44.55,73633.53,0.0,0.93215,6e-05,6.37758]
[1780249529727,44.55,73633.53,0.0,0.93215,6e-05,6.37758]
[1780249535590,44.55,73632.66,0.0,0.93214,6e-05,6.37708]
[1780249540625,44.55,73632.98,0.0,0.93216,6e-05,6.37585]
[1780249545660,44.55,73633.43,0.0,0.93218,6e-05,6.37406]
[1780249551703,44.55,73633.33,0.0,0.93217,6e-05,6.37465]
[1780249553562,44.55,73633.33,0.0,0.93217,6e-05,6.37465]
[1780249553725,44.55,73633.47,0.0,0.93218,6e-05,6.37408]
[1780249556595,44.55,73630.77,0.0,0.93202,6e-05,6.38575]
[1780249556731,44.55,73629.62,0.0,0.93195,6e-05,6.39071]
[1780249557413,44.55,73629.62,0.0,0.93195,6e-05,6.39071]
[1780249557474,44.55,73629.62,0.0,0.93195,6e-05,6.39071]
[1780249557553,44.55,73629.6,0.0,0.93195,6e-05,6.39079]
[1780249557744,44.55,73620.62,0.0,0.9314,6e-05,6.42955]
[1780249558751,44.55,73619.62,0.0,0.93134,6e-05,6.43381]
[1780249564559,44.55,73619.82,0.0,0.93136,6e-05,6.43267]
[1780249573857,44.55,73619.53,0.0,0.93135,6e-05,6.43299]
[1780249575189,44.55,73619.53,0.0,0.93135,6e-05,6.43299]
[1780249575222,44.55,73619.53,0.0,0.93135,6e-05,6.43299]
[1780249575659,44.55,73619.53,0.0,0.93135,6e-05,6.43289]
[1780249575726,44.55,73619.53,0.0,0.93135,6e-05,6.43289]
[1780249575871,44.55,73619.62,0.0,0.93136,6e-05,6.43241]
[1780249580867,44.55,73621.37,0.0,0.93147,6e-05,6.42447]
[1780249580972,44.55,73621.37,0.0,0.93147,6e-05,6.42447]
[1780249581067,44.54,73624.67,0.0,0.93167,6e-05,6.41013]
[1780249581656,44.54,73624.67,0.0,0.93167,6e-05,6.41013]
[1780249581722,44.54,73624.67,0.0,0.93167,6e-05,6.41013]
[1780249581913,44.54,73624.1,0.0,0.93164,6e-05,6.41254]
[1780249585502,44.54,73626.85,0.0,0.93181,6e-05,6.40057]
[1780249585732,44.54,73628.22,0.0,0.93189,6e-05,6.3946]
[1780249591308,44.54,73628.53,0.0,0.93191,6e-05,6.39317]
[1780249591473,44.54,73628.53,0.0,0.93191,6e-05,6.39317]
[1780249591497,44.54,73628.67,0.0,0.93196,6e-05,6.38813]
[1780249597039,44.54,73628.52,0.0,0.93196,6e-05,6.38832]
[1780249599625,44.54,73628.52,0.0,0.93196,6e-05,6.38832]
[1780249599719,44.54,73628.55,0.0,0.93196,6e-05,6.38818]
[1780249604024,44.54,73628.93,0.0,0.93199,6e-05,6.38654]
[1780249604223,44.54,73628.93,0.0,0.93199,6e-05,6.38654]
[1780249604323,44.54,73630.34,0.0,0.93207,6e-05,6.38046]
[1780249605149,44.54,73630.34,0.0,0.93207,6e-05,6.38046]
[1780249605221,44.54,73630.34,0.0,0.93207,6e-05,6.38046]
[1780249611137,44.54,73633.76,0.0,0.93228,6e-05,6.36592]
[1780249616172,44.54,73633.72,0.0,0.93227,6e-05,6.36654]
[1780249616720,44.54,73633.72,0.0,0.93227,6e-05,6.36654]
[1780249616979,44.54,73633.72,0.0,0.93227,6e-05,6.36654]
[1780249617565,44.54,73633.72,0.0,0.93227,6e-05,6.36654]
[1780249617667,44.55,73633.71,0.0,0.93226,6e-05,6.36715]
[1780249617723,44.55,73633.71,0.0,0.93226,6e-05,6.36715]
[1780249620918,44.55,73636.32,0.0,0.93241,6e-05,6.35625]
[1780249626242,44.55,73636.31,0.0,0.93241,6e-05,6.35655]
[1780249626730,44.55,73636.31,0.0,0.93241,6e-05,6.35655]
[1780249626971,44.55,73636.31,0.0,0.93241,6e-05,6.35655]
[1780249632812,44.55,73637.41,0.0,0.93247,6e-05,6.35201]
[1780249632972,44.55,73637.41,0.0,0.93247,6e-05,6.35201]
[1780249633296,44.55,73637.52,0.0,0.93248,6e-05,6.35162]
[1780249634315,44.55,73637.52,0.0,0.93248,6e-05,6.35162]
[1780249634471,44.55,73637.52,0.0,0.93248,6e-05,6.35162]
[1780249640342,44.54,73638.38,0.0,0.93255,6e-05,6.34628]
[1780249646384,44.54,73636.29,0.0,0.93245,6e-05,6.3532]
[1780249647391,44.54,73630.92,0.0,0.93213,6e-05,6.37594]
[1780249647791,44.54,73630.92,0.0,0.93213,6e-05,6.37594]
[1780249647971,44.54,73630.92,0.0,0.93213,6e-05,6.37594]
[1780249648671,44.54,73630.92,0.0,0.93213,6e-05,6.37594]
[1780249648398,44.53,73625.58,0.0,0.93182,6e-05,6.39857]
[1780249648722,44.53,73625.58,0.0,0.93182,6e-05,6.39857]
[1780249649405,44.53,73624.1,0.0,0.93173,6e-05,6.40453]
[1780249653527,44.53,73624.03,0.0,0.93177,6e-05,6.40028]
[1780249653721,44.53,73622.57,0.0,0.93168,6e-05,6.40651]
[1780249655079,44.53,73621.45,0.0,0.93161,6e-05,6.41134]
[1780249655220,44.53,73621.45,0.0,0.93161,6e-05,6.41134]
[1780249655447,44.53,73621.35,0.0,0.93161,6e-05,6.41173]
[1780249660482,44.53,73619.48,0.0,0.9315,6e-05,6.41952]
[1780249662351,44.53,73619.23,0.0,0.93148,6e-05,6.42052]
[1780249662470,44.53,73619.23,0.0,0.93148,6e-05,6.42052]
[1780249662496,44.53,73616.22,0.0,0.9313,6e-05,6.43346]
[1780249667531,44.53,73611.53,0.0,0.93102,6e-05,6.45325]
[1780249668225,44.53,73611.53,0.0,0.93102,6e-05,6.45325]
[1780249668470,44.53,73611.53,0.0,0.93102,6e-05,6.45325]
[1780249669135,44.53,73610.14,0.0,0.93094,6e-05,6.45917]
[1780249669220,44.53,73610.14,0.0,0.93094,6e-05,6.45917]
[1780249669546,44.53,73609.64,0.0,0.93091,6e-05,6.4612]
[1780249675588,44.53,73609.51,0.0,0.93091,6e-05,6.46085]
[1780249680624,44.52,73609.53,0.0,0.93093,6e-05,6.45989]
[1780249685659,44.52,73613.04,0.0,0.93115,6e-05,6.44403]
[1780249686934,44.52,73612.99,0.0,0.93115,6e-05,6.44413]
[1780249686971,44.52,73612.99,0.0,0.93115,6e-05,6.44413]
[1780249687828,44.52,73612.99,0.0,0.93115,6e-05,6.44413]
[1780249687974,44.52,73612.99,0.0,0.93115,6e-05,6.44413]
[1780249688680,44.52,73613.04,0.0,0.93116,6e-05,6.44369]
[1780249693715,44.52,73613.36,0.0,0.93118,6e-05,6.44173]
[1780249703601,44.52,73613.36,0.0,0.93118,6e-05,6.44173]
[1780249703725,44.52,73613.36,0.0,0.93118,6e-05,6.44173]
[1780249708820,44.51,73613.54,0.0,0.93122,6e-05,6.43922]
[1780249715363,44.51,73613.54,0.0,0.93122,6e-05,6.43922]
[1780249715471,44.51,73613.54,0.0,0.93122,6e-05,6.43922]
[1780249715905,44.51,73613.54,0.0,0.93127,6e-05,6.43405]
[1780249715981,44.51,73613.54,0.0,0.93127,6e-05,6.43405]
[1780249716082,44.51,73613.99,0.0,0.9313,6e-05,6.43198]
[1780249723495,44.51,73613.97,0.0,0.93131,6e-05,6.4315]
[1780249723720,44.51,73613.97,0.0,0.93131,6e-05,6.4315]
[1780249724932,44.51,73610.99,0.0,0.93113,6e-05,6.44394]
[1780249729122,44.51,73610.56,0.0,0.93111,6e-05,6.4454]
[1780249729694,44.51,73610.56,0.0,0.93111,6e-05,6.4454]
[1780249729724,44.51,73610.56,0.0,0.93111,6e-05,6.4454]
[1780249729747,44.5,73610.11,0.0,0.93109,6e-05,6.44708]
[1780249738027,44.5,73610.29,0.0,0.93111,6e-05,6.4452]
[1780249743062,44.5,73607.42,0.0,0.93095,6e-05,6.45693]
[1780249748097,44.5,73605.54,0.0,0.93084,6e-05,6.46435]
[1780249753132,44.49,73604.68,0.0,0.9308,6e-05,6.4673]
[1780249759174,44.49,73601.27,0.0,0.9306,6e-05,6.48128]
[1780249760802,44.49,73601.27,0.0,0.9306,6e-05,6.48128]
[1780249760977,44.49,73599.26,0.0,0.93048,6e-05,6.48987]
[1780249761188,44.49,73599.54,0.0,0.9305,6e-05,6.48848]
[1780249766223,44.49,73599.23,0.0,0.93049,6e-05,6.48898]
[1780249776293,44.48,73598.4,0.0,0.9305,6e-05,6.4865]
[1780249777334,44.48,73598.4,0.0,0.9305,6e-05,6.4865]
[1780249779720,44.48,73598.68,0.0,0.93053,6e-05,6.48497]
[1780249782266,44.48,73598.86,0.0,0.93054,6e-05,6.48374]
[1780249782469,44.48,73598.86,0.0,0.93054,6e-05,6.48374]
[1780249788383,44.48,73598.55,0.0,0.93054,6e-05,6.48411]
[1780249795432,44.47,73598.21,0.0,0.93053,6e-05,6.48466]
[1780249800467,44.47,73596.03,0.0,0.9304,6e-05,6.49348]
[1780249801982,44.47,73595.96,0.0,0.9304,6e-05,6.49364]
[1780249802223,44.47,73595.96,0.0,0.9304,6e-05,6.49364]
[1780249802481,44.47,73596.07,0.0,0.93041,6e-05,6.49302]
[1780249802946,44.47,73596.07,0.0,0.93041,6e-05,6.49302]
[1780249802974,44.47,73596.07,0.0,0.93041,6e-05,6.49302]
[1780249804515,44.47,73596.07,0.0,0.93041,6e-05,6.49288]
[1780249804719,44.47,73596.07,0.0,0.93041,6e-05,6.49288]
[1780249811544,44.47,73597.41,0.0,0.93051,6e-05,6.48601]
[1780249815851,44.47,73595.05,0.0,0.93037,6e-05,6.49591]
[1780249815978,44.46,73594.46,0.0,0.93034,6e-05,6.49835]
[1780249816233,44.46,73594.46,0.0,0.93034,6e-05,6.49835]
[1780249816470,44.46,73594.46,0.0,0.93034,6e-05,6.49835]
[1780249816591,44.46,73594.27,0.0,0.93033,6e-05,6.49904]
[1780249817362,44.46,73594.27,0.0,0.93033,6e-05,6.49904]
[1780249817469,44.46,73594.27,0.0,0.93033,6e-05,6.49904]
[1780249824648,44.46,73593.22,0.0,0.93028,6e-05,6.50246]
[1780249829683,44.46,73593.87,0.0,0.93033,6e-05,6.49892]
[1780249831236,44.46,73592.03,0.0,0.93021,6e-05,6.50681]
[1780249831473,44.46,73592.03,0.0,0.93021,6e-05,6.50681]
[1780249831536,44.46,73592.03,0.0,0.93021,6e-05,6.50681]
[1780249831722,44.46,73592.03,0.0,0.93021,6e-05,6.50681]
[1780249831812,44.46,73590.33,0.0,0.93016,6e-05,6.50948]
[1780249836732,44.46,73584.67,0.0,0.92981,6e-05,6.53357]
[1780249837933,44.45,73585.11,0.0,0.92984,6e-05,6.53149]
[1780249837975,44.45,73585.11,0.0,0.92984,6e-05,6.53149]
[1780249838584,44.45,73585.11,0.0,0.92984,6e-05,6.53149]
[1780249838720,44.45,73585.11,0.0,0.92984,6e-05,6.53149]
[1780249838789,44.45,73584.9,0.0,0.92983,6e-05,6.53204]
[1780249842777,44.45,73589.22,0.0,0.93011,6e-05,6.5126]
[1780249843964,44.45,73590.46,0.0,0.93019,6e-05,6.50701]
[1780249843974,44.45,73590.46,0.0,0.93019,6e-05,6.50701]
[1780249844590,44.45,73590.46,0.0,0.93019,6e-05,6.50701]
[1780249844724,44.45,73590.46,0.0,0.93019,6e-05,6.50701]
[1780249844792,44.45,73590.37,0.0,0.93019,6e-05,6.50725]
[1780249849826,44.45,73587.86,0.0,0.93004,6e-05,6.51726]
[1780249855868,44.44,73587.9,0.0,0.93006,6e-05,6.51607]
[1780249860904,44.44,73587.59,0.0,0.93005,6e-05,6.51658]
[1780249861357,44.44,73587.59,0.0,0.93005,6e-05,6.51658]
[1780249861475,44.44,73587.59,0.0,0.93005,6e-05,6.51658]
[1780249861637,44.44,73587.59,0.0,0.93005,6e-05,6.51658]
[1780249861722,44.44,73587.59,0.0,0.93005,6e-05,6.51658]
[1780249863925,44.44,73587.87,0.0,0.93008,6e-05,6.51484]
[1780249869967,44.44,73587.72,0.0,0.93008,6e-05,6.51447]
[1780249871157,44.44,73587.72,0.0,0.93008,6e-05,6.51447]
[1780249871228,44.44,73587.72,0.0,0.93008,6e-05,6.51447]
[1780249871645,44.44,73587.72,0.0,0.93008,6e-05,6.51447]
[1780249871720,44.44,73587.72,0.0,0.93008,6e-05,6.51447]
[1780249871746,44.44,73587.94,0.0,0.9301,6e-05,6.51333]
[1780249878024,44.43,73587.85,0.0,0.93011,6e-05,6.51252]
[1780249881309,44.43,73588.05,0.0,0.93013,6e-05,6.5113]
[1780249881471,44.43,73588.05,0.0,0.93013,6e-05,6.5113]
[1780249881812,44.43,73588.05,0.0,0.93013,6e-05,6.5113]
[1780249881814,44.43,73588.05,0.0,0.93013,6e-05,6.51096]
[1780249881983,44.43,73588.05,0.0,0.93013,6e-05,6.51096]
[1780249887087,44.43,73587.87,0.0,0.93013,6e-05,6.51088]
[1780249897562,44.43,73587.81,0.0,0.93014,6e-05,6.51062]
[1780249904209,44.42,73587.94,0.0,0.93022,6e-05,6.50323]
[1780249913272,44.41,73588.71,0.0,0.93029,6e-05,6.4985]
[1780249915315,44.41,73588.41,0.0,0.93027,6e-05,6.49966]
[1780249915474,44.41,73588.41,0.0,0.93027,6e-05,6.49966]
[1780249915929,44.41,73588.41,0.0,0.93027,6e-05,6.49966]
[1780249915570,44.41,73589.22,0.0,0.93032,6e-05,6.49598]
[1780249921328,44.41,73589.94,0.0,0.93038,6e-05,6.49197]
[1780249922766,44.41,73589.94,0.0,0.93038,6e-05,6.49197]
[1780249922978,44.41,73589.94,0.0,0.93038,6e-05,6.49197]
[1780249922815,44.41,73589.89,0.0,0.93038,6e-05,6.49204]
[1780249923107,44.41,73589.89,0.0,0.93038,6e-05,6.49204]
[1780249923223,44.41,73589.89,0.0,0.93038,6e-05,6.49204]
[1780249923322,44.41,73589.89,0.0,0.93038,6e-05,6.4919]
[1780249928376,44.41,73589.7,0.0,0.93038,6e-05,6.49202]
[1780249935426,44.4,73589.77,0.0,0.9304,6e-05,6.4907]
[1780249939381,44.4,73589.76,0.0,0.9304,6e-05,6.49031]
[1780249939476,44.4,73589.76,0.0,0.9304,6e-05,6.49031]
[1780249939678,44.4,73589.76,0.0,0.9304,6e-05,6.49031]
[1780249939726,44.4,73589.76,0.0,0.9304,6e-05,6.49031]
[1780249939773,44.4,73589.73,0.0,0.9304,6e-05,6.4903]
[1780249949525,44.4,73589.73,0.0,0.93042,6e-05,6.48886]
[1780249959594,44.39,73589.73,0.0,0.93048,6e-05,6.483]
[1780249968557,44.39,73589.73,0.0,0.93048,6e-05,6.483]
[1780249968723,44.39,73589.73,0.0,0.93048,6e-05,6.483]
[1780249968763,44.39,73593.9,0.0,0.93076,6e-05,6.4636]
[1780249969303,44.39,73593.9,0.0,0.93076,6e-05,6.4636]
[1780249969473,44.39,73593.9,0.0,0.93076,6e-05,6.4636]
[1780249974699,44.39,73596.49,0.0,0.93093,6e-05,6.45176]
[1780249977560,44.39,73596.46,0.0,0.93093,6e-05,6.45181]
[1780249977726,44.39,73596.46,0.0,0.93093,6e-05,6.45181]
[1780249977894,44.39,73596.46,0.0,0.93093,6e-05,6.45181]
[1780249977974,44.39,73596.46,0.0,0.93093,6e-05,6.45181]
[1780249977947,44.39,73596.57,0.0,0.93094,6e-05,6.45108]
[1780249986784,44.38,73596.49,0.0,0.93094,6e-05,6.45076]
[1780249992826,44.38,73596.1,0.0,0.93092,6e-05,6.45197]
[1780249994816,44.38,73594.6,0.0,0.93083,6e-05,6.45841]
[1780249994974,44.38,73594.6,0.0,0.93083,6e-05,6.45841]
[1780249994974,44.38,73593.18,0.0,0.93075,6e-05,6.46442]
[1780249995907,44.38,73593.18,0.0,0.93075,6e-05,6.46442]
[1780249995976,44.38,73593.18,0.0,0.93075,6e-05,6.46442]
[1780249996065,44.38,73590.16,0.0,0.93056,6e-05,6.47748]
[1780250001889,44.38,73589.39,0.0,0.93052,6e-05,6.48022]
[1780250006924,44.38,73589.86,0.0,0.93056,6e-05,6.47758]
[1780250008443,44.38,73589.82,0.0,0.93056,6e-05,6.47764]
[1780250008474,44.38,73589.82,0.0,0.93056,6e-05,6.47764]
[1780250008545,44.38,73589.82,0.0,0.93056,6e-05,6.47752]
[1780250009140,44.38,73589.82,0.0,0.93056,6e-05,6.47752]
[1780250009222,44.38,73589.82,0.0,0.93056,6e-05,6.47752]
[1780250014583,44.37,73593.79,0.0,0.93086,6e-05,6.4552]
[1780250014722,44.37,73593.79,0.0,0.93086,6e-05,6.4552]
[1780250015046,44.37,73593.79,0.0,0.93086,6e-05,6.4552]
[1780250014980,44.37,73594.65,0.0,0.93091,6e-05,6.45139]
[1780250015222,44.37,73594.65,0.0,0.93091,6e-05,6.45139]
[1780250022029,44.37,73595.84,0.0,0.93099,6e-05,6.44579]
[1780250027064,44.37,73596.48,0.0,0.93103,6e-05,6.44271]
[1780250027755,44.37,73596.48,0.0,0.93103,6e-05,6.44271]
[1780250027974,44.37,73596.48,0.0,0.93103,6e-05,6.44271]
[1780250028071,44.37,73596.67,0.0,0.93105,6e-05,6.44183]
[1780250028539,44.37,73596.67,0.0,0.93105,6e-05,6.44183]
[1780250028724,44.37,73596.67,0.0,0.93105,6e-05,6.44183]
[1780250034113,44.37,73596.55,0.0,0.93104,6e-05,6.44199]
[1780250039148,44.37,73596.62,0.0,0.93105,6e-05,6.44136]
[1780250044183,44.37,73596.63,0.0,0.93106,6e-05,6.44097]
[1780250049790,44.37,73595.81,0.0,0.93101,6e-05,6.44425]
[1780250049975,44.37,73595.81,0.0,0.93101,6e-05,6.44425]
[1780250050067,44.37,73595.9,0.0,0.93102,6e-05,6.44371]
[1780250050321,44.37,73595.9,0.0,0.93102,6e-05,6.44371]
[1780250050471,44.37,73595.9,0.0,0.93102,6e-05,6.44371]
[1780250056267,44.37,73596.32,0.0,0.93105,6e-05,6.44145]
[1780250059261,44.37,73596.24,0.0,0.93105,6e-05,6.44165]
[1780250059471,44.37,73596.24,0.0,0.93105,6e-05,6.44165]
[1780250059916,44.37,73596.24,0.0,0.93105,6e-05,6.44165]
[1780250059974,44.37,73596.24,0.0,0.93105,6e-05,6.44165]
[1780250060033,44.37,73596.24,0.0,0.93105,6e-05,6.44165]
[1780250060069,44.37,73596.24,0.0,0.93105,6e-05,6.44152]
[1780250066340,44.36,73596.23,0.0,0.93105,6e-05,6.44115]
[1780250070221,44.36,73596.23,0.0,0.93105,6e-05,6.44115]
[1780250070471,44.36,73596.23,0.0,0.93105,6e-05,6.44115]
[1780250070570,44.36,73604.9,0.0,0.93159,6e-05,6.40323]
[1780250071306,44.36,73604.9,0.0,0.93159,6e-05,6.40323]
[1780250071475,44.36,73604.9,0.0,0.93159,6e-05,6.40323]
[1780250071526,44.36,73604.72,0.0,0.93162,6e-05,6.39956]
[1780250077829,44.36,73604.25,0.0,0.93159,6e-05,6.40159]
[1780250080284,44.36,73604.16,0.0,0.93159,6e-05,6.40195]
[1780250080475,44.36,73604.16,0.0,0.93159,6e-05,6.40195]
[1780250081048,44.36,73604.16,0.0,0.93159,6e-05,6.40195]
[1780250081149,44.36,73604.16,0.0,0.93159,6e-05,6.40196]
[1780250081225,44.36,73604.16,0.0,0.93159,6e-05,6.40196]
[1780250090507,44.36,73604.24,0.0,0.93159,6e-05,6.40166]
[1780250093492,44.36,73604.24,0.0,0.93159,6e-05,6.40166]
[1780250093722,44.36,73604.24,0.0,0.93159,6e-05,6.40166]
[1780250094686,44.36,73602.71,0.0,0.9315,6e-05,6.40833]
[1780250094724,44.36,73602.71,0.0,0.9315,6e-05,6.40833]
[1780250094787,44.36,73602.71,0.0,0.9315,6e-05,6.40833]
[1780250098119,44.36,73602.11,0.0,0.93146,6e-05,6.41094]
[1780250098220,44.36,73600.57,0.0,0.93137,6e-05,6.41762]
[1780250103598,44.36,73601.14,0.0,0.9314,6e-05,6.41514]
[1780250104243,44.36,73601.14,0.0,0.9314,6e-05,6.41514]
[1780250104478,44.36,73601.14,0.0,0.9314,6e-05,6.41514]
[1780250104902,44.36,73601.14,0.0,0.9314,6e-05,6.41514]
[1780250104970,44.36,73601.14,0.0,0.9314,6e-05,6.41514]
[1780250105071,44.36,73599.11,0.0,0.93128,6e-05,6.42396]
[1780250107626,44.36,73602.08,0.0,0.93146,6e-05,6.41105]
[1780250110646,44.36,73603.49,0.0,0.93155,6e-05,6.40496]
[1780250110724,44.36,73603.49,0.0,0.93155,6e-05,6.40496]
[1780250116689,44.36,73603.18,0.0,0.93153,6e-05,6.40638]
[1780250121724,44.36,73602.97,0.0,0.93151,6e-05,6.40732]
[1780250126704,44.36,73602.81,0.0,0.9315,6e-05,6.40802]
[1780250126719,44.36,73602.81,0.0,0.9315,6e-05,6.40802]
[1780250134815,44.36,73601.98,0.0,0.93149,6e-05,6.4071]
[1780250136212,44.36,73601.66,0.0,0.93148,6e-05,6.40828]
[1780250136220,44.36,73601.66,0.0,0.93148,6e-05,6.40828]
[1780250136829,44.36,73601.75,0.0,0.93148,6e-05,6.40789]
[1780250137634,44.36,73601.75,0.0,0.93148,6e-05,6.40789]
[1780250137722,44.36,73601.75,0.0,0.93148,6e-05,6.40789]
[1780250146686,44.36,73601.77,0.0,0.93148,6e-05,6.40779]
[1780250146984,44.36,73601.77,0.0,0.93148,6e-05,6.40779]
[1780250147086,44.36,73597.59,0.0,0.93123,6e-05,6.42589]
[1780250147220,44.36,73597.59,0.0,0.93123,6e-05,6.42589]
[1780250148197,44.36,73597.59,0.0,0.93123,6e-05,6.42589]
[1780250147906,44.36,73597.43,0.0,0.93122,6e-05,6.42655]
[1780250148221,44.36,73597.43,0.0,0.93122,6e-05,6.42655]
[1780250156969,44.36,73597.11,0.0,0.9312,6e-05,6.4276]
[1780250162029,44.36,73597.08,0.0,0.9312,6e-05,6.42767]
[1780250162219,44.36,73597.08,0.0,0.9312,6e-05,6.42767]
[1780250170060,44.36,73597.05,0.0,0.93121,6e-05,6.42749]
[1780250171889,44.36,73597.08,0.0,0.93121,6e-05,6.42733]
[1780250171972,44.36,73597.08,0.0,0.93121,6e-05,6.42733]
[1780250173723,44.36,73597.05,0.0,0.93121,6e-05,6.42741]
[1780250174088,44.36,73597.07,0.0,0.93121,6e-05,6.42729]
[1780250180130,44.36,73597.27,0.0,0.93122,6e-05,6.42626]
[1780250187179,44.36,73597.74,0.0,0.93125,6e-05,6.42401]
[1780250188952,44.36,73598.17,0.0,0.93128,6e-05,6.42211]
[1780250188971,44.36,73598.17,0.0,0.93128,6e-05,6.42211]
[1780250189410,44.36,73598.17,0.0,0.93128,6e-05,6.42211]
[1780250189473,44.36,73598.17,0.0,0.93128,6e-05,6.42211]
[1780250190200,44.36,73597.13,0.0,0.93122,6e-05,6.4266]
[1780250195235,44.36,73596.42,0.0,0.93122,6e-05,6.42512]
[1780250196793,44.36,73596.42,0.0,0.93122,6e-05,6.42512]
[1780250196968,44.36,73596.42,0.0,0.93122,6e-05,6.42512]
[1780250203291,44.36,73596.01,0.0,0.9312,6e-05,6.42669]
[1780250205720,44.36,73596.01,0.0,0.9312,6e-05,6.42669]
[1780250210171,44.36,73597.13,0.0,0.93127,6e-05,6.4217]
[1780250210220,44.36,73597.13,0.0,0.93127,6e-05,6.4217]
[1780250210254,44.36,73597.1,0.0,0.93127,6e-05,6.42179]
[1780250215376,44.36,73598.18,0.0,0.93133,6e-05,6.417]
[1780250220028,44.36,73598.18,0.0,0.93133,6e-05,6.417]
[1780250220220,44.36,73598.18,0.0,0.93133,6e-05,6.417]
[1780250224082,44.36,73598.58,0.0,0.93136,6e-05,6.41519]
[1780250224220,44.36,73598.58,0.0,0.93136,6e-05,6.41519]
[1780250224183,44.36,73600.65,0.0,0.93149,6e-05,6.4062]
[1780250227720,44.36,73601.65,0.0,0.93155,6e-05,6.40188]
[1780250233502,44.36,73599.52,0.0,0.93142,6e-05,6.41119]
[1780250234572,44.36,73599.52,0.0,0.93142,6e-05,6.41119]
[1780250234723,44.36,73599.52,0.0,0.93142,6e-05,6.41119]
[1780250234838,44.36,73599.52,0.0,0.93142,6e-05,6.41119]
[1780250234986,44.36,73599.52,0.0,0.93142,6e-05,6.41119]
[1780250235086,44.36,73599.24,0.0,0.9314,6e-05,6.41239]
[1780250242565,44.36,73598.64,0.0,0.93136,6e-05,6.4149]
[1780250248607,44.35,73598.62,0.0,0.93137,6e-05,6.41457]
[1780250253956,44.35,73598.62,0.0,0.93141,6e-05,6.40989]
[1780250253974,44.35,73598.62,0.0,0.93141,6e-05,6.40989]
[1780250259715,44.35,73599.81,0.0,0.93149,6e-05,6.40466]
[1780250259723,44.35,73599.81,0.0,0.93149,6e-05,6.40466]
[1780250260716,44.35,73599.98,0.0,0.9315,6e-05,6.40393]
[1780250260971,44.35,73599.98,0.0,0.9315,6e-05,6.40393]
[1780250261072,44.35,73600.02,0.0,0.9315,6e-05,6.40376]
[1780250264116,44.35,73600.12,0.0,0.93151,6e-05,6.40334]
[1780250267923,44.35,73600.73,0.0,0.93154,6e-05,6.40071]
[1780250267974,44.35,73600.73,0.0,0.93154,6e-05,6.40071]
[1780250279824,44.35,73601.36,0.0,0.93158,6e-05,6.39817]
[1780250284858,44.35,73601.31,0.0,0.93157,6e-05,6.39844]
[1780250292910,44.35,73601.31,0.0,0.93157,6e-05,6.39844]
[1780250292970,44.35,73601.31,0.0,0.93157,6e-05,6.39844]
[1780250298279,44.36,73601.04,0.0,0.93156,6e-05,6.39984]
[1780250300946,44.36,73600.9,0.0,0.93155,6e-05,6.40054]
[1780250300975,44.36,73600.9,0.0,0.93155,6e-05,6.40054]
[1780250302012,44.36,73600.9,0.0,0.93154,6e-05,6.40056]
[1780250302220,44.36,73600.9,0.0,0.93154,6e-05,6.40056]
[1780250302321,44.36,73601.27,0.0,0.93157,6e-05,6.39902]
[1780250308023,44.36,73599.42,0.0,0.93145,6e-05,6.40717]
[1780250309380,44.36,73599.42,0.0,0.93145,6e-05,6.40717]
[1780250309471,44.36,73599.28,0.0,0.93144,6e-05,6.40779]
[1780250311276,44.36,73599.31,0.0,0.93144,6e-05,6.40766]
[1780250311378,44.36,73599.78,0.0,0.93152,6e-05,6.4012]
[1780250311469,44.36,73599.78,0.0,0.93152,6e-05,6.4012]
[1780250317085,44.36,73599.63,0.0,0.93151,6e-05,6.40192]
[1780250320712,44.36,73599.49,0.0,0.9315,6e-05,6.40256]
[1780250320723,44.36,73599.49,0.0,0.9315,6e-05,6.40256]
[1780250321450,44.36,73599.49,0.0,0.9315,6e-05,6.40257]
[1780250321476,44.36,73599.49,0.0,0.9315,6e-05,6.40257]
[1780250321543,44.36,73599.49,0.0,0.9315,6e-05,6.40258]
[1780250327155,44.36,73599.62,0.0,0.9315,6e-05,6.40206]
[1780250334204,44.36,73599.53,0.0,0.9315,6e-05,6.40251]
[1780250338736,44.36,73599.92,0.0,0.93152,6e-05,6.40083]
[1780250338972,44.36,73599.92,0.0,0.93152,6e-05,6.40083]
[1780250344274,44.36,73600.27,0.0,0.93154,6e-05,6.39935]
[1780250345306,44.36,73600.27,0.0,0.93154,6e-05,6.39935]
[1780250345407,44.36,73600.27,0.0,0.93154,6e-05,6.39936]
[1780250345470,44.36,73600.27,0.0,0.93154,6e-05,6.39936]
[1780250345722,44.36,73600.27,0.0,0.93154,6e-05,6.39936]
[1780250348302,44.36,73597.22,0.0,0.93135,6e-05,6.41261]
[1780250350123,44.36,73595.72,0.0,0.93126,6e-05,6.41914]
[1780250350224,44.36,73595.72,0.0,0.93126,6e-05,6.41914]
[1780250350565,44.36,73595.75,0.0,0.93126,6e-05,6.41896]
[1780250350724,44.36,73595.75,0.0,0.93126,6e-05,6.41896]
[1780250352330,44.36,73596.08,0.0,0.93128,6e-05,6.41748]
[1780250358372,44.36,73596.53,0.0,0.93131,6e-05,6.41541]
[1780250363407,44.36,73597.28,0.0,0.93136,6e-05,6.41208]
[1780250364343,44.36,73597.28,0.0,0.93136,6e-05,6.41208]
[1780250364470,44.36,73596.92,0.0,0.93134,6e-05,6.41363]
[1780250365614,44.36,73596.47,0.0,0.93131,6e-05,6.41558]
[1780250365739,44.36,73596.47,0.0,0.93131,6e-05,6.41558]
[1780250367435,44.36,73596.61,0.0,0.93132,6e-05,6.41494]
[1780250372471,44.36,73597.24,0.0,0.93141,6e-05,6.40751]
[1780250381534,44.35,73596.18,0.0,0.93135,6e-05,6.41166]
[1780250386313,44.35,73596.04,0.0,0.93134,6e-05,6.41222]
[1780250386469,44.35,73596.08,0.0,0.93134,6e-05,6.41201]
[1780250391604,44.35,73596.57,0.0,0.9314,6e-05,6.40785]
[1780250396638,44.34,73596.69,0.0,0.93143,6e-05,6.40532]
[1780250398541,44.34,73597.0,0.0,0.93146,6e-05,6.40358]
[1780250398720,44.34,73597.0,0.0,0.93146,6e-05,6.40358]
[1780250399660,44.34,73609.05,0.0,0.93221,6e-05,6.35058]
[1780250401413,44.34,73609.05,0.0,0.93221,6e-05,6.35058]
[1780250401471,44.34,73613.99,0.0,0.93252,6e-05,6.32865]
[1780250403353,44.34,73614.27,0.0,0.93253,6e-05,6.32744]
[1780250403447,44.34,73614.27,0.0,0.93253,6e-05,6.32744]
[1780250403455,44.33,73614.83,0.0,0.93258,6e-05,6.32448]
[1780250408724,44.33,73614.15,0.0,0.93255,6e-05,6.32609]
[1780250410037,44.33,73614.15,0.0,0.93255,6e-05,6.32609]
[1780250410738,44.33,73605.84,0.0,0.93205,6e-05,6.36145]
[1780250411745,44.33,73601.29,0.0,0.93178,6e-05,6.38084]
[1780250414289,44.33,73601.75,0.0,0.93181,6e-05,6.37849]
[1780250414474,44.33,73601.75,0.0,0.93181,6e-05,6.37849]
[1780250414391,44.32,73601.54,0.0,0.9318,6e-05,6.37905]
[1780250420388,44.32,73601.26,0.0,0.93181,6e-05,6.37849]
[1780250423480,44.32,73597.8,0.0,0.93162,6e-05,6.3924]
[1780250429874,44.31,73597.91,0.0,0.93166,6e-05,6.3889]
[1780250430882,44.31,73597.91,0.0,0.93166,6e-05,6.3889]
[1780250430970,44.31,73597.91,0.0,0.93166,6e-05,6.3889]
[1780250434085,44.3,73598.01,0.0,0.93168,6e-05,6.3881]
[1780250434224,44.3,73598.01,0.0,0.93168,6e-05,6.3881]
[1780250434326,44.3,73598.01,0.0,0.93173,6e-05,6.38254]
[1780250441058,44.29,73598.15,0.0,0.93177,6e-05,6.3801]
[1780250441220,44.29,73598.15,0.0,0.93177,6e-05,6.3801]
[1780250446166,44.29,73597.84,0.0,0.93178,6e-05,6.37929]
[1780250446219,44.29,73597.84,0.0,0.93178,6e-05,6.37929]
[1780250453036,44.28,73597.47,0.0,0.93179,6e-05,6.37804]
[1780250458072,44.27,73597.46,0.0,0.93182,6e-05,6.37631]
[1780250463107,44.27,73597.53,0.0,0.93185,6e-05,6.37426]
[1780250469149,44.26,73597.53,0.0,0.93188,6e-05,6.37219]
[1780250473177,44.26,73588.85,0.0,0.93136,6e-05,6.40854]
[1780250475569,44.26,73589.54,0.0,0.93141,6e-05,6.40514]
[1780250475722,44.26,73589.54,0.0,0.93141,6e-05,6.40514]
[1780250476198,44.25,73589.5,0.0,0.93142,6e-05,6.40453]
[1780250477182,44.25,73589.5,0.0,0.93142,6e-05,6.40453]
[1780250477223,44.25,73589.5,0.0,0.93142,6e-05,6.40453]
[1780250478051,44.25,73589.54,0.0,0.93142,6e-05,6.40436]
[1780250478220,44.25,73589.54,0.0,0.93142,6e-05,6.40436]
[1780250484254,44.25,73589.79,0.0,0.93143,6e-05,6.40335]
[1780250489289,44.25,73589.56,0.0,0.93142,6e-05,6.40442]
[1780250491034,44.25,73589.56,0.0,0.93142,6e-05,6.40442]
[1780250491223,44.25,73589.56,0.0,0.93142,6e-05,6.40442]
[1780250491310,44.25,73589.06,0.0,0.93143,6e-05,6.40218]
[1780250492317,44.25,73585.11,0.0,0.93119,6e-05,6.4194]
[1780250493519,44.25,73585.11,0.0,0.93119,6e-05,6.4194]
[1780250493722,44.25,73583.45,0.0,0.93108,6e-05,6.42665]
[1780250497354,44.25,73570.17,0.0,0.93026,6e-05,6.48466]
[1780250499368,44.25,73560.8,0.0,0.92967,6e-05,6.52567]
[1780250501382,44.25,73558.89,0.0,0.92956,6e-05,6.53379]
[1780250503823,44.25,73558.83,0.0,0.92956,6e-05,6.53372]
[1780250503973,44.25,73558.83,0.0,0.92956,6e-05,6.53372]
[1780250504403,44.25,73558.73,0.0,0.92955,6e-05,6.53399]
[1780250509438,44.25,73556.53,0.0,0.92943,6e-05,6.54278]
[1780250511678,44.25,73556.53,0.0,0.92943,6e-05,6.54278]
[1780250511725,44.25,73556.53,0.0,0.92943,6e-05,6.54278]
[1780250518501,44.24,73557.32,0.0,0.9295,6e-05,6.53753]
[1780250522529,44.24,73546.85,0.0,0.92885,6e-05,6.58303]
[1780250523536,44.24,73550.76,0.0,0.9291,6e-05,6.56553]
[1780250528577,44.24,73551.82,0.0,0.92918,6e-05,6.56002]
[1780250528722,44.24,73550.91,0.0,0.92913,6e-05,6.56382]
[1780250529578,44.23,73551.22,0.0,0.92915,6e-05,6.56223]
[1780250529928,44.23,73551.22,0.0,0.92915,6e-05,6.56223]
[1780250529971,44.23,73551.22,0.0,0.92915,6e-05,6.56223]
[1780250531592,44.23,73557.12,0.0,0.92953,6e-05,6.53579]
[1780250536774,44.23,73555.29,0.0,0.92942,6e-05,6.5431]
[1780250537372,44.23,73555.29,0.0,0.92942,6e-05,6.5431]
[1780250537440,44.23,73555.36,0.0,0.92943,6e-05,6.5426]
[1780250537707,44.23,73555.36,0.0,0.92943,6e-05,6.5426]
[1780250537721,44.23,73555.36,0.0,0.92943,6e-05,6.5426]
[1780250543685,44.23,73554.83,0.0,0.92941,6e-05,6.54358]
[1780250549727,44.22,73555.3,0.0,0.92946,6e-05,6.54034]
[1780250554537,44.22,73556.78,0.0,0.9296,6e-05,6.52879]
[1780250554576,44.22,73556.8,0.0,0.92961,6e-05,6.52836]
[1780250554724,44.22,73556.8,0.0,0.92961,6e-05,6.52836]
[1780250555465,44.22,73556.8,0.0,0.92961,6e-05,6.52836]
[1780250555723,44.22,73556.85,0.0,0.92962,6e-05,6.52797]
[1780250561811,44.22,73553.21,0.0,0.9294,6e-05,6.54291]
[1780250564726,44.21,73552.37,0.0,0.92935,6e-05,6.54623]
[1780250564974,44.21,73552.37,0.0,0.92935,6e-05,6.54623]
[1780250565335,44.21,73552.37,0.0,0.92935,6e-05,6.54623]
[1780250565473,44.21,73552.37,0.0,0.92935,6e-05,6.54623]
[1780250565573,44.21,73552.28,0.0,0.92935,6e-05,6.54625]
[1780250572888,44.21,73545.91,0.0,0.92897,6e-05,6.57303]
[1780250573895,44.21,73540.87,0.0,0.92865,6e-05,6.5951]
[1780250576623,44.21,73540.84,0.0,0.92865,6e-05,6.59497]
[1780250576722,44.21,73540.68,0.0,0.92865,6e-05,6.59542]
[1780250577408,44.21,73540.68,0.0,0.92865,6e-05,6.59542]
[1780250577472,44.21,73540.68,0.0,0.92865,6e-05,6.59542]
[1780250577475,44.21,73541.58,0.0,0.92871,6e-05,6.59118]
[1780250584972,44.2,73541.23,0.0,0.92871,6e-05,6.59079]
[1780250586989,44.2,73534.89,0.0,0.92832,6e-05,6.61842]
[1780250589003,44.2,73530.89,0.0,0.92807,6e-05,6.63561]
[1780250590594,44.2,73530.89,0.0,0.92807,6e-05,6.63561]
[1780250590722,44.2,73530.03,0.0,0.92802,6e-05,6.63914]
[1780250591247,44.2,73530.03,0.0,0.92802,6e-05,6.63914]
[1780250591470,44.2,73530.03,0.0,0.92802,6e-05,6.63914]
[1780250591571,44.19,73530.15,0.0,0.92803,6e-05,6.63799]
[1780250594038,44.19,73534.94,0.0,0.92835,6e-05,6.61611]
[1780250596052,44.19,73530.85,0.0,0.92809,6e-05,6.63371]
[1780250598504,44.19,73530.86,0.0,0.9281,6e-05,6.63336]
[1780250598574,44.19,73531.07,0.0,0.92812,6e-05,6.63181]
[1780250598721,44.19,73531.07,0.0,0.92812,6e-05,6.63181]
[1780250599073,44.19,73526.17,0.0,0.92781,6e-05,6.6536]
[1780250600080,44.19,73519.58,0.0,0.92739,6e-05,6.68262]
[1780250602094,44.18,73516.46,0.0,0.9272,6e-05,6.69575]
[1780250603139,44.18,73516.46,0.0,0.9272,6e-05,6.69575]
[1780250603221,44.18,73516.46,0.0,0.9272,6e-05,6.69575]
[1780250609144,44.17,73515.28,0.0,0.92716,6e-05,6.69825]
[1780250612770,44.17,73515.02,0.0,0.9272,6e-05,6.69363]
[1780250612972,44.17,73515.02,0.0,0.9272,6e-05,6.69363]
[1780250613551,44.17,73515.02,0.0,0.9272,6e-05,6.69363]
[1780250613652,44.17,73515.05,0.0,0.92722,6e-05,6.69268]
[1780250613720,44.17,73515.05,0.0,0.92722,6e-05,6.69268]
[1780250619214,44.16,73515.39,0.0,0.92727,6e-05,6.68913]
[1780250622235,44.16,73525.78,0.0,0.92796,6e-05,6.64161]
[1780250623242,44.16,73525.51,0.0,0.92794,6e-05,6.64248]
[1780250625350,44.16,73524.88,0.0,0.92791,6e-05,6.64496]
[1780250625473,44.16,73524.88,0.0,0.92791,6e-05,6.64496]
[1780250625571,44.15,73524.84,0.0,0.92791,6e-05,6.6448]
[1780250626302,44.15,73524.84,0.0,0.92791,6e-05,6.6448]
[1780250626470,44.15,73524.84,0.0,0.92791,6e-05,6.6448]
[1780250632305,44.15,73524.42,0.0,0.92792,6e-05,6.64428]
[1780250637340,44.14,73524.78,0.0,0.92796,6e-05,6.64095]
[1780250638575,44.14,73524.78,0.0,0.92796,6e-05,6.64095]
[1780250638722,44.14,73524.78,0.0,0.92796,6e-05,6.64095]
[1780250638623,44.14,73524.78,0.0,0.92797,6e-05,6.64026]
[1780250639644,44.14,73524.78,0.0,0.92797,6e-05,6.64026]
[1780250639722,44.14,73524.78,0.0,0.92797,6e-05,6.64026]
[1780250639354,44.14,73524.72,0.0,0.92797,6e-05,6.64053]
[1780250650432,44.13,73526.49,0.0,0.92814,6e-05,6.62887]
[1780250651439,44.13,73531.82,0.0,0.92848,6e-05,6.60485]
[1780250654269,44.12,73532.15,0.0,0.92851,6e-05,6.6028]
[1780250654470,44.12,73532.15,0.0,0.92851,6e-05,6.6028]
[1780250654534,44.12,73532.15,0.0,0.92852,6e-05,6.60252]
[1780250655379,44.12,73532.15,0.0,0.92852,6e-05,6.60252]
[1780250655472,44.12,73532.15,0.0,0.92852,6e-05,6.60252]
[1780250657482,44.12,73534.93,0.0,0.92871,6e-05,6.58933]
[1780250658492,44.12,73538.52,0.0,0.92894,6e-05,6.57314]
[1780250661212,44.12,73538.34,0.0,0.92893,6e-05,6.57346]
[1780250661235,44.12,73538.34,0.0,0.92893,6e-05,6.57346]
[1780250668562,44.11,73543.37,0.0,0.92928,6e-05,6.54945]
[1780250669569,44.11,73546.89,0.0,0.9295,6e-05,6.53368]
[1780250671583,44.11,73547.21,0.0,0.92957,6e-05,6.52745]
[1780250672263,44.11,73547.21,0.0,0.92957,6e-05,6.52745]
[1780250672472,44.11,73547.21,0.0,0.92957,6e-05,6.52745]
[1780250672590,44.11,73547.03,0.0,0.92956,6e-05,6.5281]
[1780250673314,44.11,73547.03,0.0,0.92956,6e-05,6.5281]
[1780250673471,44.11,73547.03,0.0,0.92956,6e-05,6.5281]
[1780250678632,44.11,73544.39,0.0,0.92941,6e-05,6.53885]
[1780250683668,44.1,73543.86,0.0,0.92939,6e-05,6.54024]
[1780250689710,44.1,73543.68,0.0,0.92939,6e-05,6.54008]
[1780250694317,44.1,73543.2,0.0,0.92937,6e-05,6.54159]
[1780250694469,44.1,73543.2,0.0,0.92937,6e-05,6.54159]
[1780250694745,44.1,73543.14,0.0,0.92937,6e-05,6.5417]
[1780250695571,44.1,73543.14,0.0,0.92937,6e-05,6.5417]
[1780250695721,44.1,73543.14,0.0,0.92937,6e-05,6.5417]
[1780250700787,44.1,73543.96,0.0,0.92943,6e-05,6.53716]
[1780250703611,44.1,73543.5,0.0,0.9294,6e-05,6.53905]
[1780250703721,44.1,73543.5,0.0,0.9294,6e-05,6.53905]
[1780250703767,44.09,73543.99,0.0,0.92944,6e-05,6.53659]
[1780250705023,44.09,73543.99,0.0,0.92944,6e-05,6.53659]
[1780250705229,44.09,73543.99,0.0,0.92944,6e-05,6.53659]
[1780250710244,44.09,73543.66,0.0,0.92943,6e-05,6.53731]
[1780250714884,44.09,73546.43,0.0,0.92962,6e-05,6.52421]
[1780250716194,44.09,73546.43,0.0,0.92962,6e-05,6.52421]
[1780250716221,44.09,73546.43,0.0,0.92962,6e-05,6.52421]
[1780250716467,44.09,73544.34,0.0,0.92948,6e-05,6.53332]
[1780250717973,44.09,73544.3,0.0,0.92948,6e-05,6.53336]
[1780250718225,44.09,73544.3,0.0,0.92948,6e-05,6.53336]
[1780250726969,44.08,73544.2,0.0,0.9295,6e-05,6.53244]
[1780250731792,44.08,73544.43,0.0,0.92952,6e-05,6.53102]
[1780250731821,44.08,73549.89,0.0,0.92991,6e-05,6.50222]
[1780250731971,44.08,73549.89,0.0,0.92991,6e-05,6.50222]
[1780250732325,44.08,73553.52,0.0,0.93014,6e-05,6.48622]
[1780250734722,44.08,73555.07,0.0,0.93023,6e-05,6.47933]
[1780250734971,44.08,73555.14,0.0,0.93024,6e-05,6.47892]
[1780250740062,44.08,73555.61,0.0,0.93027,6e-05,6.4766]
[1780250742075,44.08,73558.3,0.0,0.93044,6e-05,6.46469]
[1780250743354,44.08,73558.3,0.0,0.93044,6e-05,6.46469]
[1780250743472,44.08,73558.3,0.0,0.93044,6e-05,6.46469]
[1780250743573,44.08,73558.11,0.0,0.93043,6e-05,6.46549]
[1780250745249,44.08,73558.22,0.0,0.93044,6e-05,6.46498]
[1780250745472,44.08,73558.22,0.0,0.93044,6e-05,6.46498]
[1780250752149,44.08,73558.04,0.0,0.93045,6e-05,6.46427]
[1780250758524,44.07,73558.11,0.0,0.93047,6e-05,6.46295]
[1780250758721,44.07,73558.11,0.0,0.93047,6e-05,6.46295]
[1780250758822,44.07,73558.11,0.0,0.93047,6e-05,6.46251]
[1780250760241,44.07,73558.11,0.0,0.93047,6e-05,6.46251]
[1780250760470,44.07,73558.11,0.0,0.93047,6e-05,6.46251]
[1780250765904,44.07,73558.31,0.0,0.93049,6e-05,6.46156]
[1780250772289,44.07,73557.3,0.0,0.93043,6e-05,6.46561]
[1780250774028,44.07,73556.03,0.0,0.93035,6e-05,6.47115]
[1780250774221,44.07,73556.03,0.0,0.93035,6e-05,6.47115]
[1780250774302,44.07,73556.0,0.0,0.93035,6e-05,6.47123]
[1780250776004,44.07,73556.0,0.0,0.93035,6e-05,6.47123]
[1780250776220,44.07,73556.0,0.0,0.93035,6e-05,6.47123]
[1780250782361,44.07,73555.31,0.0,0.93031,6e-05,6.47383]
[1780250784224,44.07,73554.72,0.0,0.93028,6e-05,6.47637]
[1780250784471,44.07,73554.72,0.0,0.93028,6e-05,6.47637]
[1780250784571,44.07,73555.09,0.0,0.9303,6e-05,6.47468]
[1780250785838,44.07,73555.09,0.0,0.9303,6e-05,6.47468]
[1780250785973,44.07,73554.89,0.0,0.93029,6e-05,6.47551]
[1780250791425,44.07,73554.87,0.0,0.93033,6e-05,6.47079]
[1780250795602,44.07,73554.87,0.0,0.93033,6e-05,6.47079]
[1780250795605,44.07,73543.66,0.0,0.92963,6e-05,6.52002]
[1780250796460,44.07,73540.53,0.0,0.92943,6e-05,6.53385]
[1780250798956,44.07,73540.22,0.0,0.92941,6e-05,6.53516]
[1780250799481,44.07,73540.2,0.0,0.92941,6e-05,6.53523]
[1780250804516,44.06,73539.96,0.0,0.9294,6e-05,6.53595]
[1780250809551,44.06,73541.63,0.0,0.92952,6e-05,6.52795]
[1780250815593,44.06,73541.58,0.0,0.92952,6e-05,6.52752]
[1780250819930,44.06,73540.06,0.0,0.92943,6e-05,6.53382]
[1780250819970,44.06,73540.06,0.0,0.92943,6e-05,6.53382]
[1780250827678,44.06,73540.14,0.0,0.92945,6e-05,6.53261]
[1780250833528,44.06,73540.14,0.0,0.92945,6e-05,6.5323]
[1780250833720,44.06,73540.14,0.0,0.92945,6e-05,6.5323]
[1780250833822,44.05,73540.14,0.0,0.92946,6e-05,6.53192]
[1780250835548,44.05,73540.14,0.0,0.92946,6e-05,6.53192]
[1780250835729,44.05,73540.14,0.0,0.92946,6e-05,6.53192]
[1780250840770,44.05,73542.39,0.0,0.92961,6e-05,6.52148]
[1780250845805,44.05,73542.26,0.0,0.92961,6e-05,6.52169]
[1780250850840,44.05,73542.28,0.0,0.92961,6e-05,6.52118]
[1780250856882,44.05,73545.33,0.0,0.92985,6e-05,6.50284]
[1780250857307,44.05,73545.33,0.0,0.92985,6e-05,6.50284]
[1780250857469,44.05,73545.33,0.0,0.92985,6e-05,6.50284]
[1780250857889,44.05,73545.86,0.0,0.92989,6e-05,6.50046]
[1780250859407,44.05,73545.9,0.0,0.92989,6e-05,6.50024]
[1780250859472,44.05,73545.9,0.0,0.92989,6e-05,6.50024]
[1780250870983,44.05,73546.55,0.0,0.92994,6e-05,6.49691]
[1780250873952,44.05,73546.55,0.0,0.92994,6e-05,6.49691]
[1780250873970,44.05,73546.55,0.0,0.92994,6e-05,6.49691]
[1780250881057,44.05,73546.55,0.0,0.92994,6e-05,6.49653]
[1780250882059,44.05,73546.55,0.0,0.92994,6e-05,6.49653]
[1780250882220,44.05,73546.55,0.0,0.92994,6e-05,6.49653]
[1780250882319,44.05,73546.55,0.0,0.92994,6e-05,6.49649]
[1780250884068,44.05,73546.55,0.0,0.92994,6e-05,6.49649]
[1780250884221,44.05,73546.55,0.0,0.92994,6e-05,6.49649]
[1780250891126,44.04,73545.95,0.0,0.92991,6e-05,6.49873]
[1780250892192,44.04,73545.95,0.0,0.92991,6e-05,6.49873]
[1780250892219,44.04,73545.95,0.0,0.92991,6e-05,6.49873]
[1780250892492,44.04,73551.61,0.0,0.93027,6e-05,6.47373]
[1780250893140,44.04,73555.71,0.0,0.93053,6e-05,6.45568]
[1780250894147,44.04,73557.37,0.0,0.93063,6e-05,6.4484]
[1780250895060,44.04,73557.37,0.0,0.93063,6e-05,6.4484]
[1780250895221,44.04,73557.37,0.0,0.93063,6e-05,6.4484]
[1780250895272,44.04,73564.76,0.0,0.93109,6e-05,6.416]
[1780250897438,44.05,73567.35,0.0,0.93125,6e-05,6.40482]
[1780250898175,44.05,73569.07,0.0,0.93136,6e-05,6.39738]
[1780250903209,44.05,73569.29,0.0,0.93136,6e-05,6.39694]
[1780250908247,44.05,73570.67,0.0,0.93144,6e-05,6.3914]
[1780250913282,44.05,73570.41,0.0,0.93146,6e-05,6.3886]
[1780250919324,44.05,73570.56,0.0,0.93146,6e-05,6.38852]
[1780250924975,44.05,73571.44,0.0,0.93151,6e-05,6.38506]
[1780250925260,44.05,73571.88,0.0,0.93154,6e-05,6.38324]
[1780250925472,44.05,73571.88,0.0,0.93154,6e-05,6.38324]
[1780250925571,44.05,73571.88,0.0,0.93153,6e-05,6.38334]
[1780250931408,44.06,73572.19,0.0,0.93155,6e-05,6.38258]
[1780250936183,44.06,73572.1,0.0,0.93154,6e-05,6.38317]
[1780250936222,44.06,73572.1,0.0,0.93154,6e-05,6.38317]
[1780250938851,44.06,73572.06,0.0,0.93153,6e-05,6.38363]
[1780250938973,44.06,73572.06,0.0,0.93153,6e-05,6.38363]
[1780250938952,44.06,73571.73,0.0,0.93151,6e-05,6.38534]
[1780250944499,44.06,73570.57,0.0,0.93143,6e-05,6.39086]
[1780250946030,44.06,73570.57,0.0,0.93143,6e-05,6.39086]
[1780250946220,44.06,73570.57,0.0,0.93143,6e-05,6.39086]
[1780250951548,44.06,73572.1,0.0,0.93152,6e-05,6.38472]
[1780250953448,44.06,73572.1,0.0,0.93152,6e-05,6.38472]
[1780250953472,44.06,73572.1,0.0,0.93152,6e-05,6.38472]
[1780250954408,44.06,73571.96,0.0,0.9315,6e-05,6.3855]
[1780250954474,44.06,73571.96,0.0,0.9315,6e-05,6.3855]
[1780250954569,44.06,73572.08,0.0,0.93151,6e-05,6.38506]
[1780250962625,44.06,73572.4,0.0,0.93152,6e-05,6.38434]
[1780250969449,44.07,73572.48,0.0,0.93152,6e-05,6.38429]
[1780250969470,44.07,73572.48,0.0,0.93152,6e-05,6.38429]
[1780250974709,44.07,73572.16,0.0,0.93153,6e-05,6.38218]
[1780250975716,44.07,73565.43,0.0,0.93111,6e-05,6.41173]
[1780250977015,44.07,73565.43,0.0,0.93111,6e-05,6.41173]
[1780250977045,44.07,73559.45,0.0,0.93074,6e-05,6.43804]
[1780250977220,44.07,73559.45,0.0,0.93074,6e-05,6.43804]
[1780250977730,44.07,73555.92,0.0,0.93052,6e-05,6.45355]
[1780250980751,44.07,73545.66,0.0,0.92987,6e-05,6.49907]
[1780250981758,44.07,73545.48,0.0,0.92985,6e-05,6.49992]
[1780250982579,44.07,73545.48,0.0,0.92985,6e-05,6.49992]
[1780250982720,44.07,73545.48,0.0,0.92985,6e-05,6.49992]
[1780250987799,44.07,73542.63,0.0,0.92968,6e-05,6.51201]
[1780250988274,44.07,73542.63,0.0,0.92968,6e-05,6.51201]
[1780250988470,44.07,73542.63,0.0,0.92968,6e-05,6.51201]
[1780250988806,44.07,73542.59,0.0,0.92968,6e-05,6.5121]
[1780250993842,44.07,73540.04,0.0,0.92952,6e-05,6.52295]
[1780250996417,44.07,73539.84,0.0,0.92951,6e-05,6.52364]
[1780250996470,44.07,73539.84,0.0,0.92951,6e-05,6.52364]
[1780250998877,44.07,73534.38,0.0,0.92917,6e-05,6.54752]
[1780250999884,44.07,73531.15,0.0,0.92897,6e-05,6.56174]
[1780251000918,44.07,73531.15,0.0,0.92897,6e-05,6.56174]
[1780251000976,44.07,73531.15,0.0,0.92897,6e-05,6.56174]
[1780251002906,44.06,73536.64,0.0,0.92932,6e-05,6.53699]
[1780251005785,44.06,73537.97,0.0,0.92941,6e-05,6.53088]
[1780251005973,44.06,73537.97,0.0,0.92941,6e-05,6.53088]
[1780251006074,44.06,73538.29,0.0,0.92943,6e-05,6.52926]
[1780251007355,44.06,73538.46,0.0,0.92944,6e-05,6.52851]
[1780251007471,44.06,73538.46,0.0,0.92944,6e-05,6.52851]
[1780251009954,44.06,73541.63,0.0,0.92965,6e-05,6.5142]
[1780251011380,44.06,73543.84,0.0,0.92979,6e-05,6.50434]
[1780251011469,44.06,73543.84,0.0,0.92979,6e-05,6.50434]
[1780251012386,44.06,73544.73,0.0,0.92985,6e-05,6.50033]
[1780251012469,44.06,73544.73,0.0,0.92985,6e-05,6.50033]
[1780251012975,44.06,73544.75,0.0,0.92985,6e-05,6.50017]
[1780251021031,44.06,73546.14,0.0,0.92994,6e-05,6.49352]
[1780251025227,44.06,73548.17,0.0,0.93008,6e-05,6.48437]
[1780251025470,44.06,73548.17,0.0,0.93008,6e-05,6.48437]
[1780251027765,44.06,73548.31,0.0,0.93009,6e-05,6.48372]
[1780251027969,44.06,73548.31,0.0,0.93009,6e-05,6.48372]
[1780251028080,44.06,73548.28,0.0,0.93008,6e-05,6.48377]
[1780251034122,44.06,73549.08,0.0,0.93018,6e-05,6.47558]
[1780251034760,44.06,73549.08,0.0,0.93018,6e-05,6.47558]
[1780251034974,44.06,73549.08,0.0,0.93018,6e-05,6.47558]
[1780251036781,44.06,73549.08,0.0,0.93018,6e-05,6.47558]
[1780251036974,44.06,73549.08,0.0,0.93018,6e-05,6.47558]
[1780251037072,44.06,73550.38,0.0,0.93026,6e-05,6.46979]
[1780251043547,44.06,73551.07,0.0,0.93031,6e-05,6.46671]
[1780251043725,44.06,73551.07,0.0,0.93031,6e-05,6.46671]
[1780251047909,44.06,73549.95,0.0,0.93024,6e-05,6.47158]
[1780251047913,44.06,73561.2,0.0,0.93094,6e-05,6.42213]
[1780251048220,44.06,73563.96,0.0,0.93111,6e-05,6.41009]
[1780251052472,44.06,73563.79,0.0,0.9311,6e-05,6.41107]
[1780251052720,44.06,73563.79,0.0,0.9311,6e-05,6.41107]
[1780251052800,44.06,73563.77,0.0,0.9311,6e-05,6.41124]
[1780251058290,44.06,73564.66,0.0,0.93115,6e-05,6.4078]
[1780251061311,44.06,73573.55,0.0,0.93169,6e-05,6.36918]
[1780251065038,44.06,73574.28,0.0,0.93174,6e-05,6.36628]
[1780251065221,44.06,73574.28,0.0,0.93173,6e-05,6.36656]
[1780251070373,44.06,73575.67,0.0,0.93181,6e-05,6.3612]
[1780251072388,44.07,73579.82,0.0,0.93206,6e-05,6.34343]
[1780251074974,44.07,73582.02,0.0,0.93219,6e-05,6.33403]
[1780251075045,44.07,73586.11,0.0,0.93244,6e-05,6.31643]
[1780251077561,44.07,73587.98,0.0,0.93255,6e-05,6.30875]
[1780251077720,44.07,73587.98,0.0,0.93255,6e-05,6.30875]
[1780251077791,44.07,73591.79,0.0,0.93278,6e-05,6.29245]
[1780251078972,44.07,73591.79,0.0,0.93278,6e-05,6.29245]
[1780251084472,44.07,73591.82,0.0,0.93276,6e-05,6.29401]
[1780251085479,44.07,73580.41,0.0,0.93205,6e-05,6.34381]
[1780251086486,44.08,73579.28,0.0,0.93198,6e-05,6.34889]
[1780251089166,44.08,73579.1,0.0,0.93197,6e-05,6.34982]
[1780251089220,44.08,73579.02,0.0,0.93196,6e-05,6.35031]
[1780251089749,44.08,73579.02,0.0,0.93196,6e-05,6.35031]
[1780251089970,44.08,73579.02,0.0,0.93196,6e-05,6.35031]
[1780251090036,44.08,73579.01,0.0,0.93196,6e-05,6.3505]
[1780251094844,44.08,73579.01,0.0,0.93199,6e-05,6.34665]
[1780251094893,44.08,73579.01,0.0,0.93199,6e-05,6.34665]
[1780251094974,44.08,73579.01,0.0,0.93199,6e-05,6.34665]
[1780251095073,44.08,73578.28,0.0,0.93195,6e-05,6.34998]
[1780251100587,44.08,73581.05,0.0,0.93211,6e-05,6.33885]
[1780251102919,44.08,73581.39,0.0,0.93212,6e-05,6.33753]
[1780251102926,44.08,73581.39,0.0,0.93212,6e-05,6.33753]
[1780251102975,44.08,73581.39,0.0,0.93212,6e-05,6.33753]
[1780251103020,44.08,73581.39,0.0,0.93212,6e-05,6.3377]
[1780251109650,44.09,73581.42,0.0,0.93211,6e-05,6.3387]
[1780251114685,44.09,73579.52,0.0,0.93198,6e-05,6.34775]
[1780251117068,44.09,73577.37,0.0,0.93185,6e-05,6.35726]
[1780251117119,44.09,73577.37,0.0,0.93185,6e-05,6.35726]
[1780251117169,44.09,73577.42,0.0,0.93184,6e-05,6.35729]
[1780251117223,44.09,73577.42,0.0,0.93184,6e-05,6.35729]
[1780251122741,44.09,73576.82,0.0,0.9318,6e-05,6.3605]
[1780251128783,44.09,73576.28,0.0,0.93176,6e-05,6.36356]
[1780251134951,44.1,73576.11,0.0,0.93174,6e-05,6.36463]
[1780251134975,44.1,73576.11,0.0,0.93174,6e-05,6.36463]
[1780251135111,44.1,73576.11,0.0,0.93174,6e-05,6.36463]
[1780251135222,44.1,73576.11,0.0,0.93174,6e-05,6.36463]
[1780251135152,44.1,73576.53,0.0,0.93176,6e-05,6.36313]
[1780251140869,44.1,73579.13,0.0,0.93191,6e-05,6.35252]
[1780251145252,44.1,73579.33,0.0,0.93192,6e-05,6.35218]
[1780251145309,44.1,73579.33,0.0,0.93192,6e-05,6.35218]
[1780251145473,44.1,73579.33,0.0,0.93192,6e-05,6.35218]
[1780251145573,44.1,73579.33,0.0,0.93192,6e-05,6.35232]
[1780251151946,44.1,73579.32,0.0,0.93195,6e-05,6.34871]
[1780251154971,44.1,73575.06,0.0,0.93168,6e-05,6.36765]
[1780251155870,44.1,73575.06,0.0,0.93168,6e-05,6.36765]
[1780251155986,44.1,73575.06,0.0,0.93168,6e-05,6.36765]
[1780251156086,44.11,73569.31,0.0,0.93132,6e-05,6.39286]
[1780251156401,44.11,73569.31,0.0,0.93132,6e-05,6.39286]
[1780251156471,44.11,73569.31,0.0,0.93132,6e-05,6.39286]
[1780251163025,44.11,73572.03,0.0,0.93148,6e-05,6.38141]
[1780251164033,44.11,73575.73,0.0,0.93171,6e-05,6.36532]
[1780251166001,44.11,73576.16,0.0,0.93174,6e-05,6.36354]
[1780251166069,44.11,73576.16,0.0,0.93174,6e-05,6.36354]
[1780251166226,44.11,73576.16,0.0,0.93174,6e-05,6.36354]
[1780251166166,44.11,73576.31,0.0,0.93174,6e-05,6.363]
[1780251172089,44.11,73575.76,0.0,0.9317,6e-05,6.36607]
[1780251179138,44.11,73576.16,0.0,0.93172,6e-05,6.36505]
[1780251184173,44.11,73576.0,0.0,0.9317,6e-05,6.36624]
[1780251186018,44.11,73574.99,0.0,0.93164,6e-05,6.37073]
[1780251186078,44.11,73574.99,0.0,0.93164,6e-05,6.37073]
[1780251186224,44.11,73574.99,0.0,0.93164,6e-05,6.37073]
[1780251186187,44.11,73574.89,0.0,0.93163,6e-05,6.37127]
[1780251192229,44.12,73575.04,0.0,0.93163,6e-05,6.37124]
[1780251200285,44.12,73576.79,0.0,0.93173,6e-05,6.36438]
[1780251201515,44.12,73577.62,0.0,0.93178,6e-05,6.36087]
[1780251201595,44.12,73577.62,0.0,0.93178,6e-05,6.36087]
[1780251201730,44.12,73577.62,0.0,0.93178,6e-05,6.36087]
[1780251202299,44.12,73577.76,0.0,0.93178,6e-05,6.36038]
[1780251207579,44.12,73577.74,0.0,0.93178,6e-05,6.3607]
[1780251214004,44.12,73577.02,0.0,0.93176,6e-05,6.3603]
[1780251214056,44.12,73577.02,0.0,0.93176,6e-05,6.3603]
[1780251214226,44.12,73577.02,0.0,0.93176,6e-05,6.3603]
[1780251214266,44.12,73577.02,0.0,0.93176,6e-05,6.36054]
[1780251219417,44.13,73577.33,0.0,0.93177,6e-05,6.35977]
[1780251225461,44.13,73577.66,0.0,0.93178,6e-05,6.35904]
[1780251230496,44.13,73576.68,0.0,0.93171,6e-05,6.3639]
[1780251232705,44.13,73577.25,0.0,0.93175,6e-05,6.36153]
[1780251232724,44.13,73577.25,0.0,0.93175,6e-05,6.36153]
[1780251232845,44.13,73577.25,0.0,0.93175,6e-05,6.36153]
[1780251232974,44.13,73577.25,0.0,0.93175,6e-05,6.36153]
[1780251233047,44.13,73577.25,0.0,0.93175,6e-05,6.36164]
[1780251239223,44.13,73577.51,0.0,0.93175,6e-05,6.36108]
[1780251239472,44.13,73577.68,0.0,0.93176,6e-05,6.36057]
[1780251244593,44.13,73577.4,0.0,0.93174,6e-05,6.36235]
[1780251249629,44.14,73577.48,0.0,0.93173,6e-05,6.36255]
[1780251254664,44.14,73577.11,0.0,0.9317,6e-05,6.3647]
[1780251259278,44.14,73576.4,0.0,0.93165,6e-05,6.3681]
[1780251259341,44.14,73576.4,0.0,0.93165,6e-05,6.3681]
[1780251259322,44.14,73576.4,0.0,0.93165,6e-05,6.3683]
[1780251259477,44.14,73576.4,0.0,0.93165,6e-05,6.3683]
[1780251259699,44.14,73576.23,0.0,0.93164,6e-05,6.36904]
[1780251265741,44.14,73576.47,0.0,0.93165,6e-05,6.36864]
[1780251267925,44.14,73576.79,0.0,0.93167,6e-05,6.36735]
[1780251267978,44.14,73576.79,0.0,0.93167,6e-05,6.36735]
[1780251268180,44.14,73576.79,0.0,0.93167,6e-05,6.36735]
[1780251268221,44.14,73576.79,0.0,0.93167,6e-05,6.36735]
[1780251268317,44.14,73576.86,0.0,0.93167,6e-05,6.36726]
[1780251276818,44.15,73575.81,0.0,0.93163,6e-05,6.36825]
[1780251282359,44.15,73575.49,0.0,0.93161,6e-05,6.37005]
[1780251282471,44.15,73575.46,0.0,0.9316,6e-05,6.37028]
[1780251282520,44.15,73575.46,0.0,0.9316,6e-05,6.37028]
[1780251282724,44.15,73575.46,0.0,0.9316,6e-05,6.37028]
[1780251283215,44.15,73575.12,0.0,0.93158,6e-05,6.37186]
[1780251284874,44.15,73572.36,0.0,0.93141,6e-05,6.38408]
[1780251286888,44.15,73564.78,0.0,0.93093,6e-05,6.41734]
[1780251287896,44.15,73560.9,0.0,0.93069,6e-05,6.43436]
[1780251288902,44.15,73557.9,0.0,0.9305,6e-05,6.44751]
[1780251295048,44.15,73557.48,0.0,0.93048,6e-05,6.44931]
[1780251295220,44.15,73557.48,0.0,0.93048,6e-05,6.44931]
[1780251295320,44.15,73557.48,0.0,0.93048,6e-05,6.44921]
[1780251295973,44.15,73557.48,0.0,0.93048,6e-05,6.44921]
[1780251296220,44.15,73557.48,0.0,0.93048,6e-05,6.44921]
[1780251298976,44.15,73553.39,0.0,0.93022,6e-05,6.46707]
[1780251299847,44.15,73553.39,0.0,0.93022,6e-05,6.46707]
[1780251299976,44.15,73553.39,0.0,0.93022,6e-05,6.46707]
[1780251299983,44.15,73553.35,0.0,0.93022,6e-05,6.4672]
[1780251300991,44.15,73548.21,0.0,0.9299,6e-05,6.48977]
[1780251301623,44.15,73548.21,0.0,0.9299,6e-05,6.48977]
[1780251301722,44.15,73548.21,0.0,0.9299,6e-05,6.48977]
[1780251308041,44.15,73548.7,0.0,0.92994,6e-05,6.48709]
[1780251310319,44.15,73548.7,0.0,0.92994,6e-05,6.48709]
[1780251310468,44.15,73548.7,0.0,0.92994,6e-05,6.48709]
[1780251312062,44.15,73548.18,0.0,0.92991,6e-05,6.48917]
[1780251312224,44.15,73548.18,0.0,0.92991,6e-05,6.48917]
[1780251312323,44.15,73548.36,0.0,0.92992,6e-05,6.48831]
[1780251320125,44.14,73548.53,0.0,0.92994,6e-05,6.48702]
[1780251322470,44.14,73548.42,0.0,0.92993,6e-05,6.48744]
[1780251322727,44.14,73548.29,0.0,0.92993,6e-05,6.48789]
[1780251329190,44.14,73550.19,0.0,0.93005,6e-05,6.47917]
[1780251329699,44.14,73550.19,0.0,0.93005,6e-05,6.47917]
[1780251329704,44.14,73550.19,0.0,0.93005,6e-05,6.47917]
[1780251329722,44.14,73550.19,0.0,0.93005,6e-05,6.47917]
[1780251329857,44.14,73550.19,0.0,0.93005,6e-05,6.47913]
[1780251339260,44.14,73549.83,0.0,0.93008,6e-05,6.47585]
[1780251343322,44.14,73548.18,0.0,0.92997,6e-05,6.483]
[1780251343330,44.14,73548.18,0.0,0.92997,6e-05,6.483]
[1780251343471,44.14,73548.18,0.0,0.92997,6e-05,6.483]
[1780251343424,44.14,73548.46,0.0,0.92999,6e-05,6.48168]
[1780251344296,44.14,73548.39,0.0,0.92999,6e-05,6.48199]
[1780251346310,44.14,73545.4,0.0,0.9298,6e-05,6.49507]
[1780251350177,44.14,73543.93,0.0,0.92971,6e-05,6.50136]
[1780251350221,44.14,73543.93,0.0,0.92971,6e-05,6.50136]
[1780251350244,44.14,73543.93,0.0,0.92971,6e-05,6.50136]
[1780251350472,44.14,73543.93,0.0,0.92971,6e-05,6.50136]
[1780251350525,44.14,73543.99,0.0,0.92972,6e-05,6.50096]
[1780251355816,44.14,73544.02,0.0,0.92972,6e-05,6.50055]
[1780251360201,44.14,73544.24,0.0,0.92974,6e-05,6.49932]
[1780251360222,44.14,73544.24,0.0,0.92974,6e-05,6.49932]
[1780251365733,44.14,73544.32,0.0,0.92975,6e-05,6.49879]
[1780251372493,44.13,73544.8,0.0,0.92979,6e-05,6.49606]
[1780251378536,44.13,73544.79,0.0,0.92979,6e-05,6.4958]
[1780251384837,44.13,73544.87,0.0,0.9298,6e-05,6.49525]
[1780251384941,44.13,73544.87,0.0,0.9298,6e-05,6.49525]
[1780251384975,44.13,73544.87,0.0,0.9298,6e-05,6.49525]
[1780251385039,44.13,73544.87,0.0,0.9298,6e-05,6.49516]
[1780251390622,44.13,73545.06,0.0,0.92982,6e-05,6.49406]
[1780251392650,44.13,73545.09,0.0,0.92986,6e-05,6.48939]
[1780251392722,44.13,73545.09,0.0,0.92986,6e-05,6.48939]
[1780251392784,44.13,73545.09,0.0,0.92986,6e-05,6.48939]
[1780251392978,44.13,73545.09,0.0,0.92986,6e-05,6.48939]
[1780251393047,44.13,73545.13,0.0,0.92986,6e-05,6.48917]
[1780251398678,44.13,73545.24,0.0,0.92987,6e-05,6.48848]
[1780251401713,44.13,73544.43,0.0,0.92982,6e-05,6.49199]
[1780251401724,44.13,73544.43,0.0,0.92982,6e-05,6.49199]
[1780251408516,44.13,73544.39,0.0,0.92982,6e-05,6.49198]
[1780251409421,44.13,73543.76,0.0,0.92979,6e-05,6.49464]
[1780251409472,44.13,73543.76,0.0,0.92979,6e-05,6.49464]
[1780251409597,44.13,73543.76,0.0,0.92979,6e-05,6.49464]
[1780251409606,44.13,73534.03,0.0,0.92917,6e-05,6.5375]
[1780251409724,44.13,73534.03,0.0,0.92917,6e-05,6.5375]
[1780251409755,44.13,73533.63,0.0,0.92914,6e-05,6.53927]
[1780251416577,44.13,73532.43,0.0,0.92907,6e-05,6.54413]
[1780251416723,44.13,73532.39,0.0,0.92908,6e-05,6.54407]
[1780251421839,44.12,73530.95,0.0,0.92899,6e-05,6.54971]
[1780251429692,44.12,73529.41,0.0,0.9289,6e-05,6.556]
[1780251432031,44.12,73529.42,0.0,0.92891,6e-05,6.5553]
[1780251432143,44.12,73529.42,0.0,0.92891,6e-05,6.5553]
[1780251432222,44.12,73529.42,0.0,0.92891,6e-05,6.5553]
[1780251432283,44.12,73529.42,0.0,0.92891,6e-05,6.55517]
[1780251439966,44.12,73531.6,0.0,0.92907,6e-05,6.54451]
[1780251444219,44.12,73529.51,0.0,0.92894,6e-05,6.55344]
[1780251444458,44.12,73529.51,0.0,0.92894,6e-05,6.55344]
[1780251444471,44.12,73529.51,0.0,0.92894,6e-05,6.55344]
[1780251444560,44.12,73529.51,0.0,0.92894,6e-05,6.5532]
[1780251451043,44.11,73530.39,0.0,0.92905,6e-05,6.54411]
[1780251457085,44.11,73530.56,0.0,0.92907,6e-05,6.54271]
[1780251463127,44.11,73530.62,0.0,0.92908,6e-05,6.54183]
[1780251465551,44.11,73530.62,0.0,0.92908,6e-05,6.54183]
[1780251465648,44.11,73525.27,0.0,0.92875,6e-05,6.5652]
[1780251465722,44.11,73525.27,0.0,0.92875,6e-05,6.5652]
[1780251465903,44.11,73525.27,0.0,0.92875,6e-05,6.5652]
[1780251465973,44.11,73525.27,0.0,0.92875,6e-05,6.5652]
[1780251466148,44.11,73519.57,0.0,0.92838,6e-05,6.59051]
[1780251467155,44.11,73516.73,0.0,0.9282,6e-05,6.60297]
[1780251472802,44.11,73516.07,0.0,0.92816,6e-05,6.60582]
[1780251472972,44.11,73516.07,0.0,0.92816,6e-05,6.60582]
[1780251474022,44.11,73516.04,0.0,0.92816,6e-05,6.60553]
[1780251474219,44.11,73516.04,0.0,0.92816,6e-05,6.60553]
[1780251474328,44.11,73514.68,0.0,0.92808,6e-05,6.6115]
[1780251480246,44.1,73516.45,0.0,0.9282,6e-05,6.6031]
[1780251481253,44.1,73519.64,0.0,0.92841,6e-05,6.58885]
[1780251486459,44.1,73518.69,0.0,0.92835,6e-05,6.59287]
[1780251486982,44.1,73518.79,0.0,0.92836,6e-05,6.59233]
[1780251489592,44.1,73516.91,0.0,0.92824,6e-05,6.60063]
[1780251489719,44.1,73516.8,0.0,0.92823,6e-05,6.60099]
[1780251495353,44.1,73515.63,0.0,0.92816,6e-05,6.60587]
[1780251496055,44.1,73515.63,0.0,0.92816,6e-05,6.60587]
[1780251496222,44.1,73515.63,0.0,0.92816,6e-05,6.60587]
[1780251496360,44.1,73515.23,0.0,0.92813,6e-05,6.60759]
[1780251499232,44.1,73515.23,0.0,0.92813,6e-05,6.60759]
[1780251499470,44.1,73515.23,0.0,0.92813,6e-05,6.60759]
[1780251500102,44.1,73515.23,0.0,0.92814,6e-05,6.60741]
[1780251500220,44.1,73515.23,0.0,0.92814,6e-05,6.60741]
[1780251505159,44.1,73515.13,0.0,0.92813,6e-05,6.60754]
[1780251505220,44.1,73515.13,0.0,0.92813,6e-05,6.60754]
[1780251505423,44.1,73511.03,0.0,0.92787,6e-05,6.62575]
[1780251507436,44.1,73507.71,0.0,0.92766,6e-05,6.64038]
[1780251509684,44.1,73509.0,0.0,0.92774,6e-05,6.63453]
[1780251509720,44.1,73509.45,0.0,0.92777,6e-05,6.63241]
[1780251510458,44.1,73510.39,0.0,0.92784,6e-05,6.62811]
[1780251511851,44.1,73510.4,0.0,0.92788,6e-05,6.62343]
[1780251511971,44.1,73510.4,0.0,0.92788,6e-05,6.62343]
[1780251512500,44.1,73510.4,0.0,0.92788,6e-05,6.62343]
[1780251512720,44.1,73510.45,0.0,0.92789,6e-05,6.62311]
[1780251514486,44.1,73513.88,0.0,0.92811,6e-05,6.60763]
[1780251515495,44.1,73518.23,0.0,0.92839,6e-05,6.58818]
[1780251516048,44.1,73518.23,0.0,0.92839,6e-05,6.58818]
[1780251518558,44.1,73519.34,0.0,0.92847,6e-05,6.58313]
[1780251518719,44.1,73519.38,0.0,0.92847,6e-05,6.58286]
[1780251520319,44.1,73519.38,0.0,0.92847,6e-05,6.58286]
[1780251520470,44.1,73519.38,0.0,0.92847,6e-05,6.58286]
[1780251528585,44.09,73518.45,0.0,0.92842,6e-05,6.58656]
[1780251533552,44.09,73520.03,0.0,0.92852,6e-05,6.57924]
[1780251533721,44.09,73520.03,0.0,0.92852,6e-05,6.57924]
[1780251539663,44.09,73521.25,0.0,0.92861,6e-05,6.5734]
[1780251541791,44.09,73521.28,0.0,0.92861,6e-05,6.57316]
[1780251541972,44.09,73521.28,0.0,0.92861,6e-05,6.57316]
[1780251547719,44.09,73521.03,0.0,0.9286,6e-05,6.57391]
[1780251553761,44.09,73520.98,0.0,0.9286,6e-05,6.57378]
[1780251557264,44.09,73520.97,0.0,0.9286,6e-05,6.57377]
[1780251557471,44.09,73520.97,0.0,0.9286,6e-05,6.57377]
[1780251557544,44.09,73523.09,0.0,0.92874,6e-05,6.56425]
[1780251565846,44.09,73520.99,0.0,0.92861,6e-05,6.57325]
[1780251569873,44.09,73522.81,0.0,0.92873,6e-05,6.56499]
[1780251572346,44.09,73522.99,0.0,0.92874,6e-05,6.56416]
[1780251572474,44.09,73522.99,0.0,0.92874,6e-05,6.56416]
[1780251577930,44.09,73523.17,0.0,0.9288,6e-05,6.55863]
[1780251582965,44.09,73523.27,0.0,0.92881,6e-05,6.55801]
[1780251584979,44.09,73525.9,0.0,0.92897,6e-05,6.54628]
[1780251588000,44.09,73528.38,0.0,0.92913,6e-05,6.53524]
[1780251588942,44.09,73528.38,0.0,0.92913,6e-05,6.53524]
[1780251588976,44.09,73528.38,0.0,0.92913,6e-05,6.53524]
[1780251592028,44.09,73532.18,0.0,0.92938,6e-05,6.51842]
[1780251594044,44.09,73535.23,0.0,0.92957,6e-05,6.50501]
[1780251597063,44.09,73547.13,0.0,0.93032,6e-05,6.45272]
[1780251597925,44.09,73547.13,0.0,0.93032,6e-05,6.45272]
[1780251598070,44.09,73557.42,0.0,0.93096,6e-05,6.40768]
[1780251598983,44.09,73557.42,0.0,0.93096,6e-05,6.40768]
[1780251599442,44.09,73558.32,0.0,0.93101,6e-05,6.40395]
[1780251600977,44.09,73558.17,0.0,0.931,6e-05,6.40469]
[1780251601091,44.09,73548.34,0.0,0.93039,6e-05,6.44792]
[1780251602098,44.09,73545.49,0.0,0.93021,6e-05,6.4606]
[1780251603105,44.09,73540.37,0.0,0.92988,6e-05,6.48327]
[1780251606757,44.09,73539.4,0.0,0.92982,6e-05,6.4877]
[1780251606973,44.09,73539.4,0.0,0.92982,6e-05,6.4877]
[1780251612168,44.09,73539.22,0.0,0.9298,6e-05,6.48901]
[1780251614414,44.09,73539.22,0.0,0.9298,6e-05,6.48901]
[1780251614474,44.09,73539.22,0.0,0.9298,6e-05,6.48901]
[1780251629287,44.09,73539.07,0.0,0.92977,6e-05,6.49085]
[1780251630055,44.09,73539.07,0.0,0.92977,6e-05,6.49085]
[1780251630223,44.09,73539.07,0.0,0.92977,6e-05,6.49085]
[1780251630335,44.09,73539.07,0.0,0.92977,6e-05,6.49085]
[1780251630470,44.09,73539.07,0.0,0.92977,6e-05,6.49085]
[1780251630571,44.09,73539.07,0.0,0.92977,6e-05,6.49092]
[1780251642343,44.1,73539.07,0.0,0.92981,6e-05,6.48678]
[1780251647328,44.1,73539.05,0.0,0.9298,6e-05,6.48751]
[1780251647472,44.1,73539.05,0.0,0.9298,6e-05,6.48751]
[1780251659498,44.1,73539.0,0.0,0.92978,6e-05,6.48882]
[1780251662135,44.1,73540.66,0.0,0.92988,6e-05,6.48165]
[1780251662223,44.1,73540.66,0.0,0.92988,6e-05,6.48165]
[1780251662538,44.1,73540.66,0.0,0.92988,6e-05,6.48165]
[1780251662723,44.1,73540.66,0.0,0.92988,6e-05,6.48165]
[1780251662817,44.1,73540.78,0.0,0.92989,6e-05,6.48128]
[1780251668562,44.1,73540.29,0.0,0.92985,6e-05,6.48383]
[1780251673597,44.1,73540.55,0.0,0.92986,6e-05,6.48306]
[1780251675073,44.1,73540.55,0.0,0.92986,6e-05,6.48306]
[1780251675223,44.1,73540.55,0.0,0.92986,6e-05,6.48306]
[1780251680646,44.11,73538.39,0.0,0.92972,6e-05,6.4931]
[1780251683433,44.11,73538.69,0.0,0.92974,6e-05,6.49184]
[1780251683477,44.11,73538.69,0.0,0.92974,6e-05,6.49184]
[1780251683867,44.11,73538.69,0.0,0.92974,6e-05,6.49184]
[1780251683973,44.11,73538.69,0.0,0.92974,6e-05,6.49196]
[1780251684073,44.11,73538.69,0.0,0.92974,6e-05,6.49202]
[1780251691723,44.11,73538.81,0.0,0.92978,6e-05,6.48742]
[1780251695227,44.11,73541.29,0.0,0.92993,6e-05,6.47668]
[1780251695472,44.11,73541.29,0.0,0.92993,6e-05,6.47668]
[1780251703808,44.11,73538.0,0.0,0.92971,6e-05,6.49204]
[1780251705705,44.11,73535.31,0.0,0.92954,6e-05,6.50397]
[1780251705722,44.11,73535.31,0.0,0.92954,6e-05,6.50397]
[1780251706456,44.11,73535.31,0.0,0.92954,6e-05,6.50402]
[1780251706472,44.11,73535.31,0.0,0.92954,6e-05,6.50402]
[1780251706829,44.11,73535.58,0.0,0.92956,6e-05,6.50286]
[1780251711864,44.11,73529.81,0.0,0.92919,6e-05,6.52856]
[1780251713807,44.11,73529.46,0.0,0.92916,6e-05,6.53048]
[1780251713974,44.12,73529.23,0.0,0.92914,6e-05,6.53186]
[1780251719920,44.12,73526.87,0.0,0.92897,6e-05,6.54408]
[1780251723549,44.12,73526.95,0.0,0.92897,6e-05,6.54367]
[1780251723709,44.12,73526.95,0.0,0.92897,6e-05,6.54367]
[1780251723723,44.12,73526.95,0.0,0.92897,6e-05,6.54367]
[1780251723805,44.12,73527.52,0.0,0.929,6e-05,6.54145]
[1780251728988,44.12,73528.51,0.0,0.92907,6e-05,6.53694]
[1780251730494,44.12,73528.51,0.0,0.92907,6e-05,6.53694]
[1780251730720,44.12,73528.51,0.0,0.92907,6e-05,6.53694]
[1780251730782,44.12,73528.51,0.0,0.92907,6e-05,6.53694]
[1780251730883,44.12,73529.28,0.0,0.92911,6e-05,6.53385]
[1780251730972,44.12,73529.28,0.0,0.92911,6e-05,6.53385]
[1780251736033,44.13,73531.25,0.0,0.92922,6e-05,6.52655]
[1780251738047,44.13,73538.7,0.0,0.92969,6e-05,6.49365]
[1780251739104,44.13,73538.7,0.0,0.92969,6e-05,6.49365]
[1780251739225,44.13,73538.7,0.0,0.92969,6e-05,6.49365]
[1780251741872,44.13,73540.57,0.0,0.92981,6e-05,6.48552]
[1780251748117,44.13,73542.56,0.0,0.92993,6e-05,6.47731]
[1780251750647,44.13,73542.56,0.0,0.92993,6e-05,6.47739]
[1780251750723,44.13,73542.56,0.0,0.92993,6e-05,6.47739]
[1780251752491,44.13,73543.58,0.0,0.93003,6e-05,6.46856]
[1780251752719,44.13,73543.58,0.0,0.93003,6e-05,6.46856]
[1780251752754,44.13,73543.61,0.0,0.93003,6e-05,6.46851]
[1780251759694,44.13,73543.61,0.0,0.93003,6e-05,6.46851]
[1780251759718,44.13,73543.61,0.0,0.93003,6e-05,6.46851]
[1780251766245,44.13,73546.33,0.0,0.93019,6e-05,6.4578]
[1780251771898,44.14,73546.47,0.0,0.93019,6e-05,6.4576]
[1780251772975,44.14,73546.47,0.0,0.93019,6e-05,6.4578]
[1780251776454,44.14,73546.47,0.0,0.93018,6e-05,6.4579]
[1780251776475,44.14,73546.47,0.0,0.93018,6e-05,6.4579]
[1780251776481,44.14,73546.47,0.0,0.93018,6e-05,6.4582]
[1780251782357,44.14,73545.96,0.0,0.93014,6e-05,6.46104]
[1780251785633,44.14,73546.02,0.0,0.93014,6e-05,6.46095]
[1780251785725,44.14,73546.02,0.0,0.93014,6e-05,6.46095]
[1780251797263,44.14,73545.97,0.0,0.93013,6e-05,6.46152]
[1780251797470,44.14,73545.97,0.0,0.93013,6e-05,6.46152]
[1780251797571,44.14,73545.97,0.0,0.93012,6e-05,6.4623]
[1780251804575,44.14,73546.11,0.0,0.93013,6e-05,6.46203]
[1780251804719,44.14,73546.11,0.0,0.93013,6e-05,6.46203]
[1780251810557,44.15,73545.41,0.0,0.93007,6e-05,6.46585]
[1780251818614,44.15,73545.6,0.0,0.93012,6e-05,6.46117]
[1780251823649,44.15,73545.74,0.0,0.93012,6e-05,6.46098]
[1780251828976,44.15,73545.6,0.0,0.93011,6e-05,6.46197]
[1780251830869,44.15,73545.6,0.0,0.9301,6e-05,6.46216]
[1780251830979,44.15,73545.6,0.0,0.9301,6e-05,6.46216]
[1780251830968,44.15,73545.6,0.0,0.9301,6e-05,6.46235]
[1780251841781,44.16,73541.05,0.0,0.9298,6e-05,6.48339]
[1780251842788,44.16,73544.83,0.0,0.93004,6e-05,6.46685]
[1780251843523,44.16,73544.83,0.0,0.93004,6e-05,6.46685]
[1780251843722,44.16,73544.83,0.0,0.93004,6e-05,6.46685]
[1780251845809,44.16,73541.43,0.0,0.92982,6e-05,6.48204]
[1780251848740,44.16,73540.31,0.0,0.92975,6e-05,6.48711]
[1780251848981,44.16,73540.31,0.0,0.92975,6e-05,6.48711]
[1780251848831,44.16,73540.15,0.0,0.92973,6e-05,6.48787]
[1780251851761,44.16,73539.81,0.0,0.92971,6e-05,6.48947]
[1780251851974,44.16,73539.81,0.0,0.92971,6e-05,6.48947]
[1780251857893,44.16,73538.66,0.0,0.92963,6e-05,6.49487]
[1780251858885,44.16,73538.66,0.0,0.92963,6e-05,6.49487]
[1780251858974,44.16,73538.66,0.0,0.92963,6e-05,6.49487]
[1780251859775,44.16,73538.24,0.0,0.92961,6e-05,6.49681]
[1780251859976,44.16,73538.24,0.0,0.92961,6e-05,6.49681]
[1780251860041,44.16,73537.86,0.0,0.92958,6e-05,6.49853]
[1780251865949,44.16,73537.86,0.0,0.92958,6e-05,6.49877]
[1780251870984,44.16,73537.72,0.0,0.92957,6e-05,6.49958]
[1780251876019,44.16,73538.17,0.0,0.92964,6e-05,6.49333]
[1780251881017,44.16,73538.86,0.0,0.92968,6e-05,6.49049]
[1780251881224,44.16,73539.04,0.0,0.92969,6e-05,6.48976]
[1780251882410,44.16,73538.36,0.0,0.92964,6e-05,6.49281]
[1780251882470,44.16,73538.36,0.0,0.92964,6e-05,6.49281]
[1780251883069,44.16,73538.31,0.0,0.92964,6e-05,6.49309]
[1780251888103,44.16,73538.31,0.0,0.92963,6e-05,6.49336]
[1780251892486,44.16,73538.09,0.0,0.92962,6e-05,6.49449]
[1780251892723,44.16,73538.09,0.0,0.92962,6e-05,6.49449]
[1780251896270,44.16,73538.12,0.0,0.92962,6e-05,6.49447]
[1780251896474,44.16,73538.12,0.0,0.92962,6e-05,6.49447]
[1780251896575,44.16,73538.2,0.0,0.92962,6e-05,6.49427]
[1780251898173,44.17,73543.43,0.0,0.92995,6e-05,6.47137]
[1780251900484,44.17,73543.73,0.0,0.92997,6e-05,6.47014]
[1780251900723,44.17,73543.73,0.0,0.92997,6e-05,6.47014]
[1780251906229,44.17,73544.58,0.0,0.93001,6e-05,6.46706]
[1780251907472,44.17,73544.58,0.0,0.93001,6e-05,6.46706]
[1780251907724,44.17,73544.58,0.0,0.93001,6e-05,6.46706]
[1780251908178,44.17,73544.72,0.0,0.93002,6e-05,6.46653]
[1780251908222,44.17,73544.72,0.0,0.93002,6e-05,6.46653]
[1780251908243,44.17,73545.39,0.0,0.93006,6e-05,6.46368]
[1780251913281,44.17,73544.46,0.0,0.93,6e-05,6.46823]
[1780251918316,44.17,73543.82,0.0,0.92995,6e-05,6.47148]
[1780251924360,44.17,73544.18,0.0,0.92997,6e-05,6.47039]
[1780251925326,44.17,73544.18,0.0,0.92997,6e-05,6.47039]
[1780251925469,44.17,73544.18,0.0,0.92997,6e-05,6.47039]
[1780251928388,44.17,73547.85,0.0,0.93019,6e-05,6.45459]
[1780251933409,44.18,73549.29,0.0,0.93032,6e-05,6.4442]
[1780251933473,44.18,73549.29,0.0,0.93032,6e-05,6.4442]
[1780251933510,44.18,73549.29,0.0,0.93032,6e-05,6.44432]
[1780251934928,44.18,73549.29,0.0,0.93032,6e-05,6.44432]
[1780251934970,44.18,73549.29,0.0,0.93032,6e-05,6.44432]
[1780251940472,44.18,73550.93,0.0,0.93041,6e-05,6.43795]
[1780251945507,44.18,73551.28,0.0,0.93042,6e-05,6.43706]
[1780251951549,44.18,73551.56,0.0,0.93043,6e-05,6.43661]
[1780251954780,44.18,73551.56,0.0,0.93043,6e-05,6.43661]
[1780251954975,44.18,73551.56,0.0,0.93043,6e-05,6.43661]
[1780251956800,44.18,73551.56,0.0,0.93042,6e-05,6.43701]
[1780251956979,44.18,73551.56,0.0,0.93042,6e-05,6.43701]
[1780251957028,44.18,73551.91,0.0,0.93044,6e-05,6.43574]
[1780251958598,44.19,73556.64,0.0,0.93073,6e-05,6.41531]
[1780251961394,44.19,73556.82,0.0,0.93074,6e-05,6.41487]
[1780251961471,44.19,73556.82,0.0,0.93074,6e-05,6.41487]
[1780251963632,44.19,73559.96,0.0,0.93093,6e-05,6.40164]
[1780251968215,44.19,73560.7,0.0,0.93097,6e-05,6.39891]
[1780251968472,44.19,73560.7,0.0,0.93097,6e-05,6.39891]
[1780251968896,44.19,73560.7,0.0,0.93097,6e-05,6.39891]
[1780251968972,44.19,73560.7,0.0,0.93097,6e-05,6.39891]
[1780251969061,44.19,73562.37,0.0,0.93107,6e-05,6.39177]
[1780251974710,44.19,73562.3,0.0,0.93106,6e-05,6.39284]
[1780251976993,44.19,73560.49,0.0,0.93094,6e-05,6.40094]
[1780251977226,44.19,73560.41,0.0,0.93093,6e-05,6.40148]
[1780251979747,44.2,73565.13,0.0,0.93122,6e-05,6.38142]
[1780251980240,44.2,73565.13,0.0,0.93122,6e-05,6.38142]
[1780251980474,44.2,73565.13,0.0,0.93122,6e-05,6.38142]
[1780251980754,44.2,73565.22,0.0,0.93122,6e-05,6.38124]
[1780251985789,44.2,73566.42,0.0,0.93128,6e-05,6.37706]
[1780251987180,44.2,73566.42,0.0,0.93128,6e-05,6.37706]
[1780251987221,44.2,73566.42,0.0,0.93128,6e-05,6.37706]
[1780251992268,44.2,73566.36,0.0,0.9313,6e-05,6.37415]
[1780251992471,44.2,73566.36,0.0,0.9313,6e-05,6.37415]
[1780251992838,44.2,73566.38,0.0,0.9313,6e-05,6.37428]
[1780251997319,44.21,73566.85,0.0,0.93132,6e-05,6.37312]
[1780251997469,44.21,73566.85,0.0,0.93132,6e-05,6.37312]
[1780251997873,44.21,73570.74,0.0,0.93156,6e-05,6.3564]
[1780252001265,44.21,73572.6,0.0,0.93166,6e-05,6.34906]
[1780252001476,44.21,73572.6,0.0,0.93166,6e-05,6.34906]
[1780252002132,44.21,73572.6,0.0,0.93166,6e-05,6.34906]
[1780252001901,44.21,73575.08,0.0,0.93181,6e-05,6.33854]
[1780252002222,44.21,73575.08,0.0,0.93181,6e-05,6.33854]
[1780252003922,44.21,73579.06,0.0,0.93205,6e-05,6.32181]
[1780252004928,44.21,73573.62,0.0,0.93171,6e-05,6.34574]
[1780252007530,44.22,73574.11,0.0,0.93173,6e-05,6.34441]
[1780252007724,44.22,73574.11,0.0,0.93173,6e-05,6.34441]
[1780252007949,44.22,73574.15,0.0,0.93173,6e-05,6.34423]
[1780252012984,44.22,73575.27,0.0,0.93178,6e-05,6.3407]
[1780252018028,44.23,73577.73,0.0,0.93191,6e-05,6.33139]
[1780252020100,44.23,73577.76,0.0,0.93191,6e-05,6.33156]
[1780252028098,44.24,73578.01,0.0,0.93189,6e-05,6.33307]
[1780252030112,44.24,73574.94,0.0,0.93169,6e-05,6.34698]
[1780252035149,44.24,73574.81,0.0,0.93167,6e-05,6.34888]
[1780252036479,44.24,73574.2,0.0,0.93162,6e-05,6.35206]
[1780252036724,44.24,73574.2,0.0,0.93162,6e-05,6.35206]
[1780252038170,44.24,73574.16,0.0,0.93161,6e-05,6.35275]
[1780252038363,44.24,73574.16,0.0,0.93161,6e-05,6.35275]
[1780252038470,44.24,73574.16,0.0,0.93161,6e-05,6.35275]
[1780252046226,44.25,73576.37,0.0,0.93172,6e-05,6.34525]
[1780252052270,44.26,73574.07,0.0,0.9316,6e-05,6.35232]
[1780252057612,44.26,73574.04,0.0,0.93159,6e-05,6.35296]
[1780252057723,44.26,73574.04,0.0,0.93159,6e-05,6.35296]
[1780252057823,44.26,73574.04,0.0,0.93158,6e-05,6.35373]
[1780252059046,44.26,73574.04,0.0,0.93158,6e-05,6.35373]
[1780252059220,44.26,73574.04,0.0,0.93158,6e-05,6.35373]
[1780252069139,44.26,73574.15,0.0,0.93158,6e-05,6.35377]
[1780252074419,44.27,73574.15,0.0,0.93153,6e-05,6.35716]
[1780252074473,44.27,73574.15,0.0,0.93153,6e-05,6.35716]
[1780252074573,44.27,73574.15,0.0,0.93153,6e-05,6.35738]
[1780252075910,44.27,73574.15,0.0,0.93153,6e-05,6.35738]
[1780252076000,44.27,73574.15,0.0,0.93153,6e-05,6.35738]
[1780252081471,44.28,73574.23,0.0,0.93151,6e-05,6.35857]
[1780252088520,44.28,73574.39,0.0,0.9315,6e-05,6.35929]
[1780252093563,44.29,73575.33,0.0,0.93154,6e-05,6.35616]
[1780252094566,44.29,73580.86,0.0,0.93188,6e-05,6.33235]
[1780252100608,44.29,73582.87,0.0,0.93199,6e-05,6.32507]
[1780252102289,44.29,73582.87,0.0,0.93199,6e-05,6.32507]
[1780252102471,44.29,73582.87,0.0,0.93199,6e-05,6.32507]
[1780252102560,44.29,73582.87,0.0,0.93198,6e-05,6.32557]
[1780252104201,44.29,73582.87,0.0,0.93198,6e-05,6.32557]
[1780252104222,44.29,73582.87,0.0,0.93198,6e-05,6.32557]
[1780252110678,44.3,73582.87,0.0,0.93195,6e-05,6.32756]
[1780252113569,44.3,73582.87,0.0,0.93195,6e-05,6.32756]
[1780252113723,44.3,73582.87,0.0,0.93195,6e-05,6.32756]
[1780252113724,44.3,73582.87,0.0,0.93198,6e-05,6.32384]
[1780252114860,44.3,73582.87,0.0,0.93198,6e-05,6.32384]
[1780252114984,44.3,73582.87,0.0,0.93198,6e-05,6.32384]
[1780252121755,44.31,73582.98,0.0,0.93196,6e-05,6.32539]
[1780252130328,44.31,73582.94,0.0,0.93196,6e-05,6.32582]
[1780252130472,44.31,73582.94,0.0,0.93196,6e-05,6.32582]
[1780252142902,44.33,73582.94,0.0,0.93189,6e-05,6.33084]
[1780252148944,44.33,73582.91,0.0,0.93186,6e-05,6.33245]
[1780252157000,44.34,73582.87,0.0,0.93184,6e-05,6.33458]
[1780252162035,44.34,73584.39,0.0,0.93191,6e-05,6.32923]
[1780252164049,44.34,73574.62,0.0,0.9313,6e-05,6.37212]
[1780252165056,44.34,73568.96,0.0,0.93095,6e-05,6.39693]
[1780252166891,44.34,73567.69,0.0,0.93087,6e-05,6.40261]
[1780252166973,44.34,73567.69,0.0,0.93087,6e-05,6.40261]
[1780252167070,44.34,73561.99,0.0,0.93051,6e-05,6.42761]
[1780252171815,44.34,73561.08,0.0,0.93049,6e-05,6.42745]
[1780252171982,44.34,73561.08,0.0,0.93049,6e-05,6.42745]
[1780252173113,44.35,73553.5,0.0,0.93001,6e-05,6.46078]
[1780252176325,44.35,73551.92,0.0,0.92991,6e-05,6.46778]
[1780252176474,44.35,73550.63,0.0,0.92983,6e-05,6.47348]
[1780252177141,44.35,73550.44,0.0,0.92982,6e-05,6.47434]
[1780252179322,44.35,73548.63,0.0,0.9297,6e-05,6.4823]
[1780252179474,44.35,73548.82,0.0,0.92971,6e-05,6.48149]
[1780252185197,44.35,73547.0,0.0,0.9296,6e-05,6.4895]
[1780252189225,44.35,73550.58,0.0,0.92982,6e-05,6.4738]
[1780252192887,44.35,73551.13,0.0,0.92986,6e-05,6.47145]
[1780252192973,44.35,73551.13,0.0,0.92986,6e-05,6.47145]
[1780252193253,44.35,73551.27,0.0,0.92987,6e-05,6.47087]
[1780252194549,44.35,73550.71,0.0,0.92983,6e-05,6.47335]
[1780252194719,44.35,73550.71,0.0,0.92983,6e-05,6.47335]
[1780252197281,44.35,73536.99,0.0,0.92896,6e-05,6.53375]
[1780252198288,44.35,73534.91,0.0,0.92883,6e-05,6.54288]
[1780252200126,44.35,73534.69,0.0,0.92881,6e-05,6.54385]
[1780252200225,44.35,73534.69,0.0,0.92881,6e-05,6.54385]
[1780252200302,44.35,73534.33,0.0,0.92879,6e-05,6.54536]
[1780252201790,44.35,73533.68,0.0,0.92875,6e-05,6.5484]
[1780252201984,44.35,73533.68,0.0,0.92875,6e-05,6.5484]
[1780252207351,44.35,73540.55,0.0,0.92917,6e-05,6.51939]
[1780252209154,44.35,73540.79,0.0,0.92918,6e-05,6.51857]
[1780252209224,44.35,73540.79,0.0,0.92918,6e-05,6.51857]
[1780252209365,44.35,73540.83,0.0,0.92918,6e-05,6.51837]
[1780252211202,44.35,73541.07,0.0,0.9292,6e-05,6.51729]
[1780252211224,44.35,73541.07,0.0,0.9292,6e-05,6.51729]
[1780252220442,44.35,73540.72,0.0,0.92918,6e-05,6.51861]
[1780252228499,44.35,73543.57,0.0,0.92936,6e-05,6.50596]
[1780252231055,44.35,73545.98,0.0,0.92951,6e-05,6.49536]
[1780252231223,44.35,73545.98,0.0,0.92951,6e-05,6.49536]
[1780252231325,44.35,73545.98,0.0,0.92956,6e-05,6.49087]
[1780252233429,44.35,73545.3,0.0,0.92951,6e-05,6.49387]
[1780252233472,44.35,73545.3,0.0,0.92951,6e-05,6.49387]
[1780252238569,44.35,73543.62,0.0,0.92941,6e-05,6.50136]
[1780252239865,44.35,73543.62,0.0,0.92941,6e-05,6.50136]
[1780252239977,44.35,73543.62,0.0,0.92941,6e-05,6.50136]
[1780252240021,44.35,73543.45,0.0,0.9294,6e-05,6.50211]
[1780252241540,44.35,73543.43,0.0,0.92939,6e-05,6.5022]
[1780252241724,44.35,73543.43,0.0,0.92939,6e-05,6.5022]
[1780252246625,44.35,73540.68,0.0,0.92922,6e-05,6.51428]
[1780252247737,44.35,73540.68,0.0,0.92922,6e-05,6.51428]
[1780252247978,44.35,73540.68,0.0,0.92922,6e-05,6.51428]
[1780252248080,44.35,73541.14,0.0,0.92925,6e-05,6.51224]
[1780252250072,44.35,73541.08,0.0,0.92925,6e-05,6.5125]
[1780252250225,44.35,73541.08,0.0,0.92925,6e-05,6.5125]
[1780252251659,44.35,73545.79,0.0,0.92954,6e-05,6.49177]
[1780252256694,44.35,73546.03,0.0,0.92956,6e-05,6.49083]
[1780252261733,44.35,73546.34,0.0,0.92958,6e-05,6.48958]
[1780252262740,44.35,73551.25,0.0,0.92989,6e-05,6.46807]
[1780252263932,44.35,73551.25,0.0,0.92989,6e-05,6.46807]
[1780252263980,44.35,73551.25,0.0,0.92989,6e-05,6.46807]
[1780252264075,44.35,73551.35,0.0,0.92989,6e-05,6.46769]
[1780252265617,44.35,73551.42,0.0,0.92989,6e-05,6.46744]
[1780252265724,44.35,73551.42,0.0,0.92989,6e-05,6.46744]
[1780252268782,44.35,73555.92,0.0,0.93017,6e-05,6.44797]
[1780252270909,44.35,73557.26,0.0,0.93026,6e-05,6.44219]
[1780252270986,44.35,73557.26,0.0,0.93026,6e-05,6.44219]
[1780252271525,44.35,73557.08,0.0,0.93024,6e-05,6.44317]
[1780252272931,44.35,73557.09,0.0,0.93024,6e-05,6.44313]
[1780252272974,44.35,73557.09,0.0,0.93024,6e-05,6.44313]
[1780252278853,44.36,73565.88,0.0,0.93078,6e-05,6.40543]
[1780252279859,44.36,73570.87,0.0,0.93109,6e-05,6.38386]
[1780252284974,44.36,73571.67,0.0,0.93113,6e-05,6.38114]
[1780252285224,44.36,73571.67,0.0,0.93113,6e-05,6.38114]
[1780252285325,44.36,73571.67,0.0,0.93113,6e-05,6.38132]
[1780252286054,44.36,73571.67,0.0,0.93113,6e-05,6.38132]
[1780252286223,44.36,73571.67,0.0,0.93113,6e-05,6.38132]
[1780252290936,44.36,73575.84,0.0,0.93137,6e-05,6.36432]
[1780252292053,44.36,73575.84,0.0,0.93137,6e-05,6.36432]
[1780252292223,44.36,73575.84,0.0,0.93137,6e-05,6.36432]
[1780252292288,44.36,73577.83,0.0,0.93154,6e-05,6.3514]
[1780252293884,44.36,73578.91,0.0,0.9316,6e-05,6.34693]
[1780252293976,44.36,73578.91,0.0,0.9316,6e-05,6.34693]
[1780252298489,44.37,73578.68,0.0,0.93157,6e-05,6.34883]
[1780252298722,44.37,73578.81,0.0,0.93158,6e-05,6.34849]
[1780252298993,44.37,73580.5,0.0,0.93168,6e-05,6.34139]
[1780252300170,44.37,73580.5,0.0,0.93168,6e-05,6.34139]
[1780252300222,44.37,73580.5,0.0,0.93168,6e-05,6.34139]
[1780252306044,44.37,73580.39,0.0,0.93165,6e-05,6.34353]
[1780252308855,44.38,73580.32,0.0,0.93164,6e-05,6.3443]
[1780252308973,44.38,73580.32,0.0,0.93164,6e-05,6.3443]
[1780252312425,44.38,73580.57,0.0,0.93164,6e-05,6.34391]
[1780252312500,44.38,73585.55,0.0,0.93194,6e-05,6.32284]
[1780252313095,44.38,73589.15,0.0,0.93216,6e-05,6.30727]
[1780252314102,44.38,73596.3,0.0,0.9326,6e-05,6.27671]
[1780252315893,44.38,73598.1,0.0,0.9327,6e-05,6.26918]
[1780252316116,44.38,73597.99,0.0,0.93269,6e-05,6.26988]
[1780252319147,44.38,73608.12,0.0,0.9333,6e-05,6.22702]
[1780252320144,44.38,73613.64,0.0,0.93363,6e-05,6.20365]
[1780252321152,44.39,73609.02,0.0,0.93335,6e-05,6.22376]
[1780252322586,44.39,73607.08,0.0,0.93322,6e-05,6.23265]
[1780252324776,44.39,73606.35,0.0,0.93317,6e-05,6.23605]
[1780252324971,44.39,73606.35,0.0,0.93317,6e-05,6.23605]
[1780252329208,44.39,73595.94,0.0,0.93252,6e-05,6.28217]
[1780252330215,44.39,73594.19,0.0,0.93241,6e-05,6.28992]
[1780252331665,44.39,73594.26,0.0,0.93241,6e-05,6.2898]
[1780252331719,44.39,73594.26,0.0,0.93241,6e-05,6.2898]
[1780252332229,44.39,73593.94,0.0,0.93239,6e-05,6.29137]
[1780252334618,44.4,73593.94,0.0,0.93239,6e-05,6.29173]
[1780252334721,44.4,73593.94,0.0,0.93239,6e-05,6.29173]
[1780252342299,44.4,73592.54,0.0,0.93228,6e-05,6.29912]
[1780252345777,44.4,73592.5,0.0,0.93227,6e-05,6.29977]
[1780252348341,44.4,73585.85,0.0,0.93186,6e-05,6.32899]
[1780252349913,44.4,73585.31,0.0,0.93182,6e-05,6.3316]
[1780252349977,44.4,73585.31,0.0,0.93182,6e-05,6.3316]
[1780252354383,44.41,73583.81,0.0,0.93176,6e-05,6.33475]
[1780252355389,44.41,73585.57,0.0,0.93186,6e-05,6.32736]
[1780252356684,44.41,73585.66,0.0,0.93186,6e-05,6.32719]
[1780252356721,44.41,73585.66,0.0,0.93186,6e-05,6.32719]
[1780252361935,44.41,73585.08,0.0,0.93182,6e-05,6.33038]
[1780252363966,44.41,73585.72,0.0,0.93184,6e-05,6.32851]
[1780252364221,44.41,73585.72,0.0,0.93184,6e-05,6.32851]
[1780252369488,44.42,73585.11,0.0,0.93179,6e-05,6.33272]
[1780252374523,44.42,73585.68,0.0,0.93181,6e-05,6.33076]
[1780252375775,44.42,73585.76,0.0,0.93182,6e-05,6.33051]
[1780252375970,44.42,73585.76,0.0,0.93182,6e-05,6.33051]
[1780252381572,44.42,73585.45,0.0,0.93179,6e-05,6.33246]
[1780252386607,44.42,73585.46,0.0,0.93178,6e-05,6.33291]
[1780252391082,44.43,73585.63,0.0,0.93179,6e-05,6.33247]
[1780252391221,44.43,73585.63,0.0,0.93179,6e-05,6.33247]
[1780252398691,44.43,73585.77,0.0,0.93179,6e-05,6.33274]
[1780252403726,44.43,73585.82,0.0,0.93178,6e-05,6.33302]
[1780252408761,44.43,73582.45,0.0,0.93157,6e-05,6.34809]
[1780252409768,44.43,73579.6,0.0,0.93139,6e-05,6.36063]
[1780252411254,44.43,73579.6,0.0,0.93139,6e-05,6.36063]
[1780252411471,44.43,73579.6,0.0,0.93139,6e-05,6.36063]
[1780252416817,44.44,73578.95,0.0,0.93137,6e-05,6.36018]
[1780252422859,44.44,73578.93,0.0,0.93136,6e-05,6.36085]
[1780252427894,44.44,73578.66,0.0,0.93134,6e-05,6.36233]
[1780252433052,44.44,73578.62,0.0,0.93134,6e-05,6.36263]
[1780252433219,44.44,73578.62,0.0,0.93134,6e-05,6.36263]
[1780252438971,44.44,73577.91,0.0,0.93129,6e-05,6.36627]
[1780252444010,44.44,73578.26,0.0,0.93131,6e-05,6.36507]
[1780252449042,44.44,73577.24,0.0,0.93124,6e-05,6.36982]
[1780252452019,44.44,73576.49,0.0,0.93119,6e-05,6.3732]
[1780252452220,44.44,73576.49,0.0,0.93119,6e-05,6.3732]
[1780252456092,44.44,73571.32,0.0,0.93086,6e-05,6.39593]
[1780252456872,44.44,73571.32,0.0,0.93086,6e-05,6.39593]
[1780252456970,44.44,73571.32,0.0,0.93086,6e-05,6.39593]
[1780252462134,44.44,73568.29,0.0,0.93067,6e-05,6.4092]
[1780252463141,44.44,73565.76,0.0,0.93052,6e-05,6.42023]
[1780252466760,44.44,73564.83,0.0,0.93046,6e-05,6.42423]
[1780252466971,44.44,73564.83,0.0,0.93046,6e-05,6.42423]
[1780252472205,44.44,73565.21,0.0,0.93053,6e-05,6.418]
[1780252478252,44.44,73564.31,0.0,0.93047,6e-05,6.42181]
[1780252481136,44.44,73563.89,0.0,0.93045,6e-05,6.42358]
[1780252481220,44.44,73563.89,0.0,0.93045,6e-05,6.42358]
[1780252483210,44.44,73563.86,0.0,0.93045,6e-05,6.42365]
[1780252483220,44.44,73563.86,0.0,0.93045,6e-05,6.42365]
[1780252483288,44.44,73563.18,0.0,0.9304,6e-05,6.42657]
[1780252487316,44.44,73557.38,0.0,0.93004,6e-05,6.4517]
[1780252488036,44.44,73557.38,0.0,0.93004,6e-05,6.4517]
[1780252488220,44.44,73557.38,0.0,0.93004,6e-05,6.4517]
[1780252488323,44.44,73555.71,0.0,0.92994,6e-05,6.45893]
[1780252496381,44.44,73555.72,0.0,0.92995,6e-05,6.4582]
[1780252499417,44.44,73557.94,0.0,0.93009,6e-05,6.44828]
[1780252499979,44.44,73557.94,0.0,0.93009,6e-05,6.44828]
[1780252500344,44.44,73557.94,0.0,0.93009,6e-05,6.44828]
[1780252500470,44.44,73557.94,0.0,0.93009,6e-05,6.44828]
[1780252500557,44.44,73558.03,0.0,0.9301,6e-05,6.44783]
[1780252506451,44.44,73562.14,0.0,0.93036,6e-05,6.42963]
[1780252507156,44.44,73562.14,0.0,0.93036,6e-05,6.42963]
[1780252507220,44.44,73562.14,0.0,0.93036,6e-05,6.42963]
[1780252508278,44.44,73562.36,0.0,0.93037,6e-05,6.42865]
[1780252508470,44.44,73562.36,0.0,0.93037,6e-05,6.42865]
[1780252508559,44.44,73562.59,0.0,0.93039,6e-05,6.42761]
[1780252514508,44.44,73562.58,0.0,0.93039,6e-05,6.4275]
[1780252519422,44.44,73562.72,0.0,0.9304,6e-05,6.42684]
[1780252519469,44.44,73562.72,0.0,0.9304,6e-05,6.42684]
[1780252526592,44.44,73563.93,0.0,0.93048,6e-05,6.42132]
[1780252527475,44.44,73563.93,0.0,0.93048,6e-05,6.42132]
[1780252527725,44.44,73563.93,0.0,0.93048,6e-05,6.42132]
[1780252531353,44.44,73564.01,0.0,0.93048,6e-05,6.42091]
[1780252531472,44.44,73564.01,0.0,0.93048,6e-05,6.42091]
[1780252531626,44.44,73563.99,0.0,0.93053,6e-05,6.41649]
[1780252536230,44.44,73565.73,0.0,0.93064,6e-05,6.40889]
[1780252536471,44.44,73565.73,0.0,0.93064,6e-05,6.40889]
[1780252547739,44.44,73566.33,0.0,0.93067,6e-05,6.40638]
[1780252550547,44.44,73565.31,0.0,0.93061,6e-05,6.41083]
[1780252550720,44.44,73565.31,0.0,0.93061,6e-05,6.41083]
[1780252554800,44.44,73563.61,0.0,0.9305,6e-05,6.41821]
[1780252554977,44.44,73564.5,0.0,0.93056,6e-05,6.41429]
[1780252555795,44.44,73564.54,0.0,0.93056,6e-05,6.4141]
[1780252560041,44.44,73564.58,0.0,0.93056,6e-05,6.41385]
[1780252568887,44.44,73565.13,0.0,0.9306,6e-05,6.41124]
[1780252573316,44.44,73566.98,0.0,0.93072,6e-05,6.40314]
[1780252573471,44.44,73566.98,0.0,0.93072,6e-05,6.40314]
[1780252573574,44.44,73566.39,0.0,0.93068,6e-05,6.4057]
[1780252578957,44.44,73566.5,0.0,0.93069,6e-05,6.40516]
[1780252588022,44.44,73566.65,0.0,0.9307,6e-05,6.40448]
[1780252598092,44.44,73563.47,0.0,0.93054,6e-05,6.41388]
[1780252599099,44.44,73560.01,0.0,0.93033,6e-05,6.42895]
[1780252604253,44.44,73558.51,0.0,0.93023,6e-05,6.43532]
[1780252610179,44.43,73558.9,0.0,0.93026,6e-05,6.43332]
[1780252618235,44.43,73558.83,0.0,0.93026,6e-05,6.43338]
[1780252625284,44.43,73561.09,0.0,0.93041,6e-05,6.42335]
[1780252631326,44.43,73565.08,0.0,0.93066,6e-05,6.40593]
[1780252636360,44.43,73564.9,0.0,0.93064,6e-05,6.40685]
[1780252644852,44.43,73564.9,0.0,0.93064,6e-05,6.40685]
[1780252649453,44.43,73561.74,0.0,0.93044,6e-05,6.42096]
[1780252650788,44.43,73561.74,0.0,0.93044,6e-05,6.42096]
[1780252650888,44.43,73561.81,0.0,0.93044,6e-05,6.42067]
[1780252650970,44.43,73561.81,0.0,0.93044,6e-05,6.42067]
[1780252656501,44.43,73562.05,0.0,0.9305,6e-05,6.41521]
[1780252661536,44.43,73561.7,0.0,0.93048,6e-05,6.41683]
[1780252666578,44.44,73561.66,0.0,0.93047,6e-05,6.41711]
[1780252671613,44.44,73562.74,0.0,0.93054,6e-05,6.41254]
[1780252677655,44.44,73562.64,0.0,0.93053,6e-05,6.41315]
[1780252682690,44.44,73562.27,0.0,0.93051,6e-05,6.4149]
[1780252688732,44.44,73562.5,0.0,0.93052,6e-05,6.41402]
[1780252693767,44.44,73562.51,0.0,0.93052,6e-05,6.41406]
[1780252696790,44.44,73559.21,0.0,0.93031,6e-05,6.4285]
[1780252702831,44.44,73558.37,0.0,0.93026,6e-05,6.43212]
[1780252707866,44.44,73559.09,0.0,0.93031,6e-05,6.42894]
[1780252712901,44.44,73559.23,0.0,0.93036,6e-05,6.42381]
[1780252718942,44.44,73559.22,0.0,0.93036,6e-05,6.42388]
[1780252724986,44.44,73559.29,0.0,0.93036,6e-05,6.42364]
[1780252731030,44.44,73559.29,0.0,0.93036,6e-05,6.42373]
[1780252736065,44.44,73559.0,0.0,0.93034,6e-05,6.4251]
[1780252741099,44.44,73559.34,0.0,0.93036,6e-05,6.42372]
[1780252746134,44.44,73559.54,0.0,0.93037,6e-05,6.42298]
[1780252753184,44.44,73559.59,0.0,0.93037,6e-05,6.42296]
[1780252763254,44.44,73559.68,0.0,0.93037,6e-05,6.42285]
[1780252768289,44.44,73560.07,0.0,0.93039,6e-05,6.4213]
[1780252777352,44.44,73559.64,0.0,0.93041,6e-05,6.419]
[1780252787422,44.44,73560.1,0.0,0.93043,6e-05,6.41736]
[1780252792457,44.44,73563.09,0.0,0.93061,6e-05,6.40456]
[1780252795494,44.44,73569.83,0.0,0.93103,6e-05,6.37544]
[1780252800529,44.45,73570.5,0.0,0.93106,6e-05,6.37304]
[1780252805563,44.45,73568.02,0.0,0.9309,6e-05,6.38429]
[1780252813620,44.45,73567.91,0.0,0.93088,6e-05,6.38589]
[1780252818655,44.45,73567.74,0.0,0.93086,6e-05,6.3875]
[1780252825704,44.46,73567.81,0.0,0.93085,6e-05,6.38839]
[1780252835774,44.46,73566.89,0.0,0.93081,6e-05,6.38951]
[1780252840809,44.47,73567.1,0.0,0.93081,6e-05,6.38945]
[1780252848866,44.47,73568.11,0.0,0.93085,6e-05,6.3864]
[1780252853901,44.47,73568.28,0.0,0.93085,6e-05,6.38654]
[1780252859943,44.48,73567.99,0.0,0.93082,6e-05,6.38886]
[1780252861958,44.48,73572.24,0.0,0.93108,6e-05,6.37074]
[1780252864194,44.48,73574.57,0.0,0.93122,6e-05,6.36099]
[1780252865220,44.48,73573.54,0.0,0.93115,6e-05,6.36553]
[1780252872028,44.48,73577.77,0.0,0.93141,6e-05,6.3479]
[1780252874136,44.48,73577.6,0.0,0.93139,6e-05,6.34885]
[1780252874222,44.48,73577.6,0.0,0.93139,6e-05,6.34885]
[1780252875049,44.48,73577.67,0.0,0.93139,6e-05,6.34896]
[1780252877975,44.48,73577.66,0.0,0.93138,6e-05,6.34941]
[1780252879999,44.49,73577.92,0.0,0.9314,6e-05,6.34868]
[1780252880219,44.49,73578.09,0.0,0.9314,6e-05,6.34814]
[1780252890155,44.49,73578.0,0.0,0.93137,6e-05,6.35043]
[1780252891585,44.49,73578.04,0.0,0.93141,6e-05,6.34595]
[1780252891727,44.49,73578.04,0.0,0.93141,6e-05,6.34595]
[1780252892094,44.49,73578.04,0.0,0.93141,6e-05,6.34595]
[1780252892219,44.49,73578.04,0.0,0.93141,6e-05,6.34595]
[1780252892374,44.49,73578.04,0.0,0.93141,6e-05,6.34595]
[1780252892468,44.49,73578.04,0.0,0.93141,6e-05,6.34595]
[1780252892476,44.49,73578.36,0.0,0.93143,6e-05,6.34475]
[1780252898211,44.5,73579.15,0.0,0.93146,6e-05,6.3424]
[1780252900684,44.5,73579.21,0.0,0.93147,6e-05,6.34232]
[1780252900720,44.5,73579.21,0.0,0.93147,6e-05,6.34232]
[1780252900736,44.5,73579.21,0.0,0.93147,6e-05,6.34232]
[1780252900972,44.5,73579.21,0.0,0.93147,6e-05,6.34232]
[1780252901073,44.5,73579.21,0.0,0.93146,6e-05,6.34266]
[1780252902266,44.5,73579.21,0.0,0.93146,6e-05,6.34266]
[1780252902468,44.5,73579.21,0.0,0.93146,6e-05,6.34266]
[1780252908626,44.5,73579.71,0.0,0.93148,6e-05,6.34146]
[1780252908719,44.5,73579.71,0.0,0.93148,6e-05,6.34146]
[1780252908727,44.5,73579.71,0.0,0.93148,6e-05,6.34146]
[1780252908973,44.5,73579.71,0.0,0.93148,6e-05,6.34146]
[1780252909059,44.5,73579.85,0.0,0.93148,6e-05,6.34116]
[1780252909687,44.5,73579.85,0.0,0.93148,6e-05,6.34116]
[1780252909719,44.5,73579.85,0.0,0.93148,6e-05,6.34116]
[1780252915597,44.51,73580.75,0.0,0.93153,6e-05,6.33789]
[1780252915724,44.51,73580.75,0.0,0.93153,6e-05,6.33789]
[1780252915987,44.51,73580.75,0.0,0.93153,6e-05,6.33789]
[1780252916072,44.51,73580.75,0.0,0.93152,6e-05,6.33835]
[1780252916219,44.51,73580.75,0.0,0.93152,6e-05,6.33835]
[1780252920374,44.51,73576.38,0.0,0.93125,6e-05,6.3578]
[1780252922290,44.51,73575.52,0.0,0.93119,6e-05,6.36164]
[1780252922470,44.51,73575.52,0.0,0.93119,6e-05,6.36164]
[1780252922477,44.51,73575.52,0.0,0.93119,6e-05,6.36164]
[1780252922722,44.51,73575.52,0.0,0.93119,6e-05,6.36164]
[1780252922757,44.51,73575.3,0.0,0.93118,6e-05,6.36271]
[1780252925572,44.51,73571.21,0.0,0.93092,6e-05,6.38079]
[1780252926940,44.51,73571.21,0.0,0.93092,6e-05,6.38079]
[1780252926975,44.51,73571.21,0.0,0.93092,6e-05,6.38079]
[1780252926990,44.51,73571.21,0.0,0.93092,6e-05,6.38079]
[1780252927041,44.51,73570.73,0.0,0.93089,6e-05,6.38296]
[1780252927220,44.51,73570.73,0.0,0.93089,6e-05,6.38296]
[1780252935586,44.51,73568.93,0.0,0.93077,6e-05,6.39114]
[1780252935722,44.51,73568.93,0.0,0.93077,6e-05,6.39114]
[1780252935726,44.51,73568.93,0.0,0.93077,6e-05,6.39114]
[1780252935993,44.51,73568.93,0.0,0.93077,6e-05,6.39114]
[1780252936072,44.51,73568.93,0.0,0.93076,6e-05,6.39153]
[1780252940514,44.52,73561.09,0.0,0.93026,6e-05,6.42654]
[1780252941521,44.52,73557.7,0.0,0.93005,6e-05,6.44145]
[1780252946556,44.52,73554.94,0.0,0.92987,6e-05,6.45373]
[1780252947722,44.52,73554.94,0.0,0.92987,6e-05,6.45373]
[1780252947745,44.52,73543.09,0.0,0.92912,6e-05,6.50559]
[1780252948570,44.52,73534.55,0.0,0.92858,6e-05,6.54302]
[1780252949577,44.52,73534.45,0.0,0.92857,6e-05,6.54332]
[1780252951255,44.52,73534.42,0.0,0.92857,6e-05,6.54332]
[1780252954432,44.51,73537.39,0.0,0.92881,6e-05,6.52538]
[1780252954612,44.51,73531.17,0.0,0.92842,6e-05,6.55263]
[1780252955619,44.51,73526.19,0.0,0.9281,6e-05,6.57464]
[1780252957946,44.51,73524.82,0.0,0.92801,6e-05,6.58072]
[1780252963674,44.52,73524.85,0.0,0.92801,6e-05,6.5808]
[1780252967525,44.52,73525.36,0.0,0.92804,6e-05,6.5787]
[1780252967726,44.52,73525.36,0.0,0.92804,6e-05,6.5787]
[1780252974051,44.52,73526.52,0.0,0.92811,6e-05,6.57388]
[1780252974222,44.52,73526.52,0.0,0.92811,6e-05,6.57388]
[1780252974073,44.52,73526.59,0.0,0.92811,6e-05,6.57372]
[1780252979787,44.52,73526.9,0.0,0.92812,6e-05,6.57284]
[1780252985830,44.52,73527.4,0.0,0.92815,6e-05,6.5712]
[1780252987743,44.52,73527.4,0.0,0.92815,6e-05,6.5712]
[1780252987858,44.52,73527.4,0.0,0.92815,6e-05,6.5712]
[1780252987974,44.52,73527.4,0.0,0.92815,6e-05,6.5712]
[1780252988073,44.52,73527.4,0.0,0.92814,6e-05,6.5714]
[1780252993887,44.52,73527.8,0.0,0.92818,6e-05,6.56905]
[1780252996875,44.52,73527.76,0.0,0.92818,6e-05,6.56913]
[1780252996921,44.52,73527.76,0.0,0.92818,6e-05,6.56913]
[1780252996974,44.52,73527.76,0.0,0.92818,6e-05,6.56913]
[1780252996977,44.52,73527.76,0.0,0.92818,6e-05,6.56895]
[1780253003957,44.52,73527.74,0.0,0.92819,6e-05,6.56842]
[1780253009669,44.52,73527.74,0.0,0.92819,6e-05,6.56845]
[1780253009671,44.52,73527.74,0.0,0.92819,6e-05,6.56845]
[1780253009724,44.52,73527.74,0.0,0.92819,6e-05,6.56845]
[1780253009759,44.52,73527.74,0.0,0.92819,6e-05,6.56828]
[1780253016041,44.51,73527.74,0.0,0.92824,6e-05,6.56328]
[1780253024097,44.51,73528.54,0.0,0.9283,6e-05,6.55921]
[1780253030848,44.51,73528.58,0.0,0.9283,6e-05,6.55877]
[1780253030904,44.51,73528.58,0.0,0.9283,6e-05,6.55877]
[1780253030976,44.51,73528.58,0.0,0.9283,6e-05,6.55877]
[1780253031073,44.51,73528.58,0.0,0.92831,6e-05,6.55857]
[1780253039202,44.51,73528.98,0.0,0.92834,6e-05,6.55618]
[1780253045245,44.51,73528.5,0.0,0.92832,6e-05,6.55782]
[1780253050280,44.51,73532.14,0.0,0.92856,6e-05,6.54143]
[1780253052136,44.51,73534.7,0.0,0.92872,6e-05,6.53011]
[1780253052222,44.51,73534.7,0.0,0.92872,6e-05,6.53011]
[1780253052294,44.51,73534.77,0.0,0.92873,6e-05,6.52977]
[1780253052382,44.51,73534.77,0.0,0.92873,6e-05,6.52977]
[1780253052474,44.51,73534.77,0.0,0.92873,6e-05,6.52977]
[1780253057329,44.51,73540.62,0.0,0.9291,6e-05,6.50388]
[1780253058599,44.51,73541.09,0.0,0.92913,6e-05,6.50182]
[1780253058725,44.51,73541.09,0.0,0.92913,6e-05,6.50182]
[1780253058946,44.51,73541.09,0.0,0.92913,6e-05,6.50182]
[1780253058976,44.51,73541.09,0.0,0.92913,6e-05,6.50182]
[1780253059343,44.51,73541.4,0.0,0.92915,6e-05,6.50047]
[1780253063347,44.51,73541.31,0.0,0.92914,6e-05,6.50088]
[1780253063473,44.51,73541.31,0.0,0.92914,6e-05,6.50088]
[1780253064237,44.51,73541.31,0.0,0.92914,6e-05,6.50088]
[1780253064281,44.51,73542.44,0.0,0.92922,6e-05,6.49594]
[1780253064478,44.51,73542.44,0.0,0.92922,6e-05,6.49594]
[1780253072434,44.51,73542.38,0.0,0.92925,6e-05,6.49174]
[1780253081497,44.51,73541.94,0.0,0.92922,6e-05,6.49375]
[1780253086571,44.51,73542.64,0.0,0.92927,6e-05,6.49068]
[1780253086727,44.51,73542.64,0.0,0.92927,6e-05,6.49068]
[1780253087047,44.51,73542.64,0.0,0.92927,6e-05,6.49068]
[1780253087227,44.51,73542.64,0.0,0.92927,6e-05,6.49068]
[1780253087228,44.51,73542.43,0.0,0.92926,6e-05,6.49162]
[1780253092574,44.51,73539.62,0.0,0.92908,6e-05,6.50391]
[1780253094436,44.51,73539.62,0.0,0.92908,6e-05,6.50391]
[1780253094477,44.51,73539.62,0.0,0.92908,6e-05,6.50391]
[1780253100632,44.51,73534.27,0.0,0.92874,6e-05,6.52723]
[1780253104997,44.51,73532.95,0.0,0.92866,6e-05,6.53283]
[1780253105187,44.51,73532.95,0.0,0.92866,6e-05,6.53283]
[1780253105225,44.51,73532.95,0.0,0.92866,6e-05,6.53283]
[1780253105324,44.5,73532.95,0.0,0.92866,6e-05,6.5327]
[1780253111715,44.5,73531.23,0.0,0.92856,6e-05,6.53991]
[1780253113386,44.5,73531.23,0.0,0.92856,6e-05,6.53991]
[1780253113475,44.5,73530.67,0.0,0.92852,6e-05,6.5423]
[1780253113617,44.5,73530.67,0.0,0.92852,6e-05,6.5423]
[1780253113724,44.5,73530.67,0.0,0.92852,6e-05,6.5423]
[1780253113822,44.5,73530.67,0.0,0.92852,6e-05,6.54222]
[1780253116754,44.5,73527.44,0.0,0.92832,6e-05,6.5562]
[1780253118484,44.5,73525.1,0.0,0.92817,6e-05,6.56641]
[1780253118723,44.5,73525.1,0.0,0.92817,6e-05,6.56641]
[1780253118738,44.5,73525.1,0.0,0.92817,6e-05,6.56641]
[1780253118978,44.5,73525.1,0.0,0.92817,6e-05,6.56641]
[1780253119074,44.5,73524.33,0.0,0.92812,6e-05,6.56969]
[1780253125817,44.51,73524.27,0.0,0.9281,6e-05,6.57107]
[1780253130856,44.51,73524.34,0.0,0.92809,6e-05,6.57179]
[1780253133032,44.51,73524.55,0.0,0.92815,6e-05,6.56652]
[1780253133223,44.51,73524.55,0.0,0.92815,6e-05,6.56652]
[1780253133224,44.51,73524.55,0.0,0.92815,6e-05,6.56652]
[1780253133325,44.51,73524.84,0.0,0.92816,6e-05,6.56565]
[1780253133482,44.51,73524.84,0.0,0.92816,6e-05,6.56565]
[1780253138869,44.51,73525.33,0.0,0.92818,6e-05,6.56434]
[1780253140215,44.51,73525.46,0.0,0.92818,6e-05,6.56398]
[1780253140222,44.51,73525.46,0.0,0.92818,6e-05,6.56398]
[1780253140392,44.51,73525.46,0.0,0.92818,6e-05,6.56398]
[1780253140316,44.52,73526.22,0.0,0.92823,6e-05,6.56105]
[1780253140474,44.52,73526.22,0.0,0.92823,6e-05,6.56105]
[1780253148978,44.52,73525.51,0.0,0.92816,6e-05,6.56579]
[1780253150992,44.52,73520.27,0.0,0.92782,6e-05,6.5893]
[1780253151560,44.52,73520.27,0.0,0.92782,6e-05,6.5893]
[1780253151621,44.52,73520.27,0.0,0.92782,6e-05,6.5893]
[1780253151725,44.52,73520.27,0.0,0.92782,6e-05,6.5893]
[1780253151999,44.52,73515.26,0.0,0.92749,6e-05,6.61161]
[1780253152606,44.52,73515.26,0.0,0.92749,6e-05,6.61161]
[1780253158043,44.52,73515.23,0.0,0.92748,6e-05,6.61246]
[1780253163078,44.53,73516.89,0.0,0.92757,6e-05,6.60591]
[1780253164091,44.53,73516.89,0.0,0.92757,6e-05,6.60591]
[1780253164227,44.53,73516.89,0.0,0.92757,6e-05,6.60591]
[1780253164288,44.53,73516.89,0.0,0.92757,6e-05,6.60591]
[1780253164389,44.53,73517.27,0.0,0.92759,6e-05,6.60458]
[1780253164473,44.53,73517.27,0.0,0.92759,6e-05,6.60458]
[1780253170127,44.53,73517.59,0.0,0.9276,6e-05,6.60398]
[1780253175162,44.53,73524.23,0.0,0.92802,6e-05,6.57537]
[1780253175766,44.53,73524.23,0.0,0.92802,6e-05,6.57537]
[1780253175974,44.53,73524.23,0.0,0.92802,6e-05,6.57537]
[1780253176087,44.53,73524.23,0.0,0.92802,6e-05,6.57537]
[1780253176224,44.53,73524.23,0.0,0.92802,6e-05,6.57537]
[1780253176295,44.53,73524.3,0.0,0.92802,6e-05,6.57526]
[1780253182217,44.54,73524.4,0.0,0.92801,6e-05,6.57595]
[1780253190273,44.54,73524.41,0.0,0.92799,6e-05,6.57736]
[1780253193530,44.54,73524.38,0.0,0.92803,6e-05,6.5733]
[1780253193720,44.54,73524.38,0.0,0.92803,6e-05,6.5733]
[1780253195944,44.55,73525.98,0.0,0.92812,6e-05,6.56678]
[1780253195974,44.55,73525.98,0.0,0.92812,6e-05,6.56678]
[1780253196315,44.55,73526.18,0.0,0.92813,6e-05,6.56607]
[1780253205378,44.55,73526.18,0.0,0.92811,6e-05,6.56786]
[1780253206314,44.55,73526.18,0.0,0.92811,6e-05,6.56786]
[1780253206474,44.55,73526.18,0.0,0.92811,6e-05,6.56786]
[1780253206491,44.55,73526.18,0.0,0.92811,6e-05,6.56786]
[1780253206411,44.55,73526.18,0.0,0.92811,6e-05,6.56803]
[1780253206722,44.55,73526.18,0.0,0.92811,6e-05,6.56803]
[1780253206573,44.55,73526.18,0.0,0.92811,6e-05,6.56803]
[1780253212427,44.56,73527.41,0.0,0.92817,6e-05,6.56373]
[1780253216376,44.56,73527.41,0.0,0.92817,6e-05,6.56373]
[1780253216469,44.56,73527.41,0.0,0.92817,6e-05,6.56373]
[1780253222497,44.56,73527.66,0.0,0.92816,6e-05,6.56444]
[1780253223481,44.56,73527.66,0.0,0.92816,6e-05,6.56444]
[1780253223504,44.56,73527.63,0.0,0.92816,6e-05,6.56474]
[1780253223597,44.56,73527.63,0.0,0.92816,6e-05,6.56474]
[1780253223722,44.56,73527.63,0.0,0.92816,6e-05,6.56474]
[1780253224511,44.56,73519.99,0.0,0.92766,6e-05,6.59861]
[1780253226525,44.56,73516.61,0.0,0.92744,6e-05,6.61381]
[1780253229233,44.56,73516.58,0.0,0.92744,6e-05,6.61406]
[1780253229237,44.56,73516.58,0.0,0.92744,6e-05,6.61406]
[1780253229471,44.56,73516.58,0.0,0.92744,6e-05,6.61406]
[1780253229488,44.56,73516.51,0.0,0.92743,6e-05,6.61462]
[1780253238610,44.57,73516.43,0.0,0.92741,6e-05,6.61608]
[1780253239798,44.57,73516.43,0.0,0.92741,6e-05,6.61608]
[1780253239855,44.57,73516.43,0.0,0.92741,6e-05,6.61608]
[1780253239991,44.57,73516.43,0.0,0.92741,6e-05,6.61608]
[1780253240085,44.57,73516.35,0.0,0.9274,6e-05,6.61651]
[1780253245443,44.57,73516.06,0.0,0.92738,6e-05,6.61811]
[1780253250694,44.57,73515.26,0.0,0.92732,6e-05,6.62224]
[1780253251784,44.57,73515.26,0.0,0.92732,6e-05,6.62224]
[1780253251895,44.57,73515.26,0.0,0.92732,6e-05,6.62224]
[1780253251978,44.57,73515.26,0.0,0.92732,6e-05,6.62224]
[1780253251996,44.57,73515.26,0.0,0.92736,6e-05,6.61775]
[1780253257743,44.57,73515.14,0.0,0.92735,6e-05,6.61873]
[1780253262781,44.57,73515.3,0.0,0.92735,6e-05,6.6184]
[1780253270837,44.58,73515.24,0.0,0.92734,6e-05,6.61928]
[1780253275384,44.58,73514.85,0.0,0.92731,6e-05,6.62126]
[1780253275473,44.58,73514.85,0.0,0.92731,6e-05,6.62126]
[1780253275553,44.58,73514.85,0.0,0.92731,6e-05,6.62126]
[1780253275485,44.58,73514.96,0.0,0.92731,6e-05,6.62094]
[1780253275720,44.58,73514.96,0.0,0.92731,6e-05,6.62094]
[1780253282921,44.58,73514.98,0.0,0.92731,6e-05,6.62145]
[1780253284489,44.58,73514.98,0.0,0.92731,6e-05,6.62145]
[1780253284532,44.58,73515.38,0.0,0.92733,6e-05,6.61986]
[1780253284592,44.58,73515.38,0.0,0.92733,6e-05,6.61986]
[1780253284721,44.58,73515.38,0.0,0.92733,6e-05,6.61986]
[1780253285942,44.58,73515.33,0.0,0.92733,6e-05,6.62017]
[1780253289089,44.58,73515.04,0.0,0.9273,6e-05,6.62163]
[1780253289219,44.58,73515.04,0.0,0.9273,6e-05,6.62163]
[1780253294703,44.58,73515.88,0.0,0.92736,6e-05,6.61809]
[1780253294719,44.58,73515.88,0.0,0.92736,6e-05,6.61809]
[1780253294804,44.58,73515.88,0.0,0.92735,6e-05,6.61854]
[1780253300045,44.58,73515.88,0.0,0.92734,6e-05,6.61898]
[1780253301674,44.58,73515.88,0.0,0.92734,6e-05,6.61898]
[1780253301719,44.58,73515.88,0.0,0.92734,6e-05,6.61898]
[1780253305922,44.59,73515.95,0.0,0.92734,6e-05,6.61907]
[1780253306087,44.59,73513.45,0.0,0.92718,6e-05,6.63021]
[1780253307094,44.59,73510.88,0.0,0.92701,6e-05,6.64166]
[1780253309811,44.59,73509.37,0.0,0.92691,6e-05,6.64844]
[1780253309886,44.59,73509.37,0.0,0.92691,6e-05,6.64847]
[1780253315150,44.59,73509.53,0.0,0.92696,6e-05,6.6434]
[1780253315990,44.59,73509.53,0.0,0.92696,6e-05,6.6434]
[1780253316157,44.59,73509.42,0.0,0.92696,6e-05,6.64393]
[1780253321193,44.59,73509.43,0.0,0.92695,6e-05,6.64412]
[1780253326228,44.59,73509.52,0.0,0.92696,6e-05,6.64395]
[1780253331228,44.59,73507.21,0.0,0.9268,7e-05,6.65442]
[1780253331996,44.59,73507.21,0.0,0.9268,7e-05,6.65442]
[1780253335981,44.59,73507.12,0.0,0.9268,7e-05,6.65485]
[1780253338189,44.59,73507.12,0.0,0.92679,7e-05,6.65498]
[1780253338222,44.59,73507.12,0.0,0.92679,7e-05,6.65498]
[1780253338312,44.59,73506.63,0.0,0.92676,7e-05,6.65721]
[1780253348382,44.59,73506.88,0.0,0.92677,7e-05,6.65631]
[1780253348951,44.59,73506.88,0.0,0.92677,7e-05,6.65631]
[1780253348977,44.59,73506.88,0.0,0.92677,7e-05,6.65631]
[1780253354354,44.59,73507.36,0.0,0.9268,7e-05,6.65427]
[1780253354471,44.59,73507.36,0.0,0.9268,7e-05,6.65427]
[1780253357007,44.59,73507.74,0.0,0.92683,7e-05,6.65264]
[1780253357220,44.59,73507.74,0.0,0.92683,7e-05,6.65264]
[1780253357445,44.59,73510.62,0.0,0.92702,6e-05,6.6399]
[1780253362486,44.59,73511.07,0.0,0.92704,6e-05,6.63807]
[1780253367570,44.59,73513.9,0.0,0.92722,6e-05,6.62581]
[1780253369987,44.59,73514.58,0.0,0.92726,6e-05,6.62291]
[1780253375059,44.59,73515.1,0.0,0.92734,6e-05,6.61637]
[1780253375221,44.59,73515.1,0.0,0.92734,6e-05,6.61637]
[1780253375576,44.59,73515.39,0.0,0.92735,6e-05,6.61516]
[1780253379583,44.6,73517.77,0.0,0.92751,6e-05,6.6049]
[1780253379720,44.6,73517.05,0.0,0.92746,6e-05,6.60818]
[1780253386654,44.6,73518.45,0.0,0.92754,6e-05,6.60257]
[1780253391548,44.6,73518.14,0.0,0.92751,6e-05,6.60428]
[1780253391721,44.6,73518.85,0.0,0.92756,6e-05,6.60123]
[1780253392668,44.6,73518.85,0.0,0.92756,6e-05,6.60123]
[1780253392720,44.6,73518.85,0.0,0.92756,6e-05,6.60123]
[1780253392770,44.6,73518.07,0.0,0.92751,6e-05,6.60476]
[1780253394710,44.6,73510.05,0.0,0.92699,6e-05,6.64039]
[1780253395717,44.6,73510.63,0.0,0.92702,6e-05,6.63784]
[1780253396783,44.6,73510.63,0.0,0.92702,6e-05,6.63784]
[1780253396973,44.6,73510.63,0.0,0.92702,6e-05,6.63784]
[1780253404882,44.6,73511.25,0.0,0.92706,6e-05,6.63524]
[1780253404971,44.6,73511.25,0.0,0.92706,6e-05,6.63524]
[1780253405870,44.6,73511.21,0.0,0.92706,6e-05,6.63549]
[1780253405977,44.6,73511.21,0.0,0.92706,6e-05,6.63549]
[1780253406079,44.6,73511.18,0.0,0.92706,6e-05,6.63565]
[1780253414850,44.6,73513.1,0.0,0.92718,6e-05,6.62737]
[1780253420892,44.6,73514.16,0.0,0.92724,6e-05,6.62287]
[1780253422101,44.6,73514.16,0.0,0.92724,6e-05,6.62287]
[1780253422222,44.6,73514.16,0.0,0.92724,6e-05,6.62287]
[1780253429955,44.6,73512.06,0.0,0.9271,6e-05,6.6324]
[1780253432842,44.6,73512.06,0.0,0.9271,6e-05,6.6324]
[1780253432972,44.6,73512.06,0.0,0.9271,6e-05,6.6324]
[1780253433315,44.6,73512.06,0.0,0.9271,6e-05,6.6324]
[1780253433475,44.6,73512.06,0.0,0.9271,6e-05,6.6324]
[1780253433576,44.6,73512.06,0.0,0.92715,6e-05,6.62788]
[1780253439018,44.6,73511.93,0.0,0.92714,6e-05,6.62856]
[1780253445061,44.6,73511.01,0.0,0.92708,6e-05,6.63275]
[1780253447437,44.6,73511.58,0.0,0.92711,6e-05,6.63025]
[1780253447470,44.6,73511.58,0.0,0.92711,6e-05,6.63025]
[1780253458593,44.6,73511.98,0.0,0.92714,6e-05,6.6286]
[1780253461172,44.6,73499.06,0.0,0.92629,7e-05,6.6861]
[1780253462179,44.6,73497.61,0.0,0.9262,7e-05,6.69248]
[1780253463226,44.6,73497.61,0.0,0.9262,7e-05,6.69248]
[1780253463472,44.6,73497.61,0.0,0.9262,7e-05,6.69248]
[1780253463736,44.6,73497.61,0.0,0.9262,7e-05,6.69248]
[1780253463974,44.6,73497.57,0.0,0.9262,7e-05,6.69259]
[1780253464193,44.6,73497.53,0.0,0.92619,7e-05,6.69269]
[1780253470239,44.6,73491.23,0.0,0.92579,7e-05,6.72035]
[1780253475274,44.6,73490.45,0.0,0.92574,7e-05,6.72336]
[1780253476307,44.6,73490.45,0.0,0.92574,7e-05,6.72336]
[1780253476475,44.6,73490.45,0.0,0.92574,7e-05,6.72336]
[1780253482323,44.6,73490.87,0.0,0.92578,7e-05,6.7209]
[1780253488528,44.6,73493.07,0.0,0.92594,7e-05,6.71023]
[1780253488723,44.6,73493.07,0.0,0.92594,7e-05,6.71023]
[1780253489062,44.6,73490.94,0.0,0.9258,7e-05,6.71931]
[1780253489222,44.6,73490.94,0.0,0.9258,7e-05,6.71931]
[1780253489372,44.59,73490.88,0.0,0.9258,7e-05,6.71935]
[1780253494407,44.59,73490.65,0.0,0.92585,7e-05,6.71469]
[1780253505098,44.59,73490.39,0.0,0.92584,7e-05,6.71521]
[1780253505224,44.59,73490.39,0.0,0.92584,7e-05,6.71521]
[1780253508507,44.58,73485.32,0.0,0.92554,7e-05,6.73557]
[1780253511171,44.58,73483.78,0.0,0.92544,7e-05,6.74206]
[1780253511225,44.58,73483.78,0.0,0.92544,7e-05,6.74206]
[1780253512084,44.58,73483.75,0.0,0.92544,7e-05,6.74198]
[1780253512221,44.58,73483.75,0.0,0.92544,7e-05,6.74198]
[1780253512533,44.58,73483.68,0.0,0.92544,7e-05,6.7421]
[1780253514547,44.58,73489.23,0.0,0.92581,7e-05,6.71694]
[1780253515553,44.58,73496.46,0.0,0.92629,7e-05,6.68454]
[1780253517515,44.58,73496.6,0.0,0.9263,7e-05,6.68376]
[1780253517727,44.58,73496.6,0.0,0.9263,7e-05,6.68376]
[1780253523611,44.58,73495.54,0.0,0.92622,7e-05,6.68917]
[1780253530661,44.58,73496.24,0.0,0.92627,7e-05,6.68609]
[1780253530873,44.58,73496.24,0.0,0.92627,7e-05,6.68609]
[1780253530970,44.58,73496.24,0.0,0.92627,7e-05,6.68609]
[1780253532379,44.58,73495.89,0.0,0.92624,7e-05,6.68781]
[1780253532473,44.58,73495.89,0.0,0.92624,7e-05,6.68781]
[1780253532675,44.58,73496.45,0.0,0.92628,7e-05,6.68548]
[1780253536195,44.58,73497.12,0.0,0.92632,7e-05,6.68217]
[1780253536703,44.58,73504.81,0.0,0.92683,7e-05,6.6479]
[1780253537710,44.58,73508.93,0.0,0.92711,6e-05,6.62883]
[1780253541321,44.57,73508.24,0.0,0.92708,6e-05,6.63083]
[1780253541471,44.57,73508.24,0.0,0.92708,6e-05,6.63083]
[1780253548791,44.57,73508.27,0.0,0.92709,6e-05,6.6299]
[1780253549798,44.57,73505.03,0.0,0.92688,7e-05,6.64419]
[1780253552368,44.57,73505.28,0.0,0.92693,7e-05,6.63924]
[1780253552471,44.57,73505.28,0.0,0.92693,7e-05,6.63924]
[1780253553315,44.57,73505.7,0.0,0.92696,7e-05,6.63762]
[1780253553474,44.57,73505.7,0.0,0.92696,7e-05,6.63762]
[1780253553826,44.57,73505.25,0.0,0.92692,7e-05,6.63986]
[1780253558861,44.58,73502.97,0.0,0.92676,7e-05,6.65113]
[1780253564235,44.58,73503.44,0.0,0.92678,7e-05,6.64994]
[1780253564469,44.58,73503.44,0.0,0.92678,7e-05,6.64994]
[1780253577994,44.6,73503.0,0.0,0.92667,7e-05,6.65722]
[1780253580958,44.6,73502.77,0.0,0.92665,7e-05,6.65868]
[1780253580972,44.6,73502.77,0.0,0.92665,7e-05,6.65868]
[1780253581936,44.6,73502.45,0.0,0.92662,7e-05,6.66032]
[1780253581975,44.6,73502.45,0.0,0.92662,7e-05,6.66032]
[1780253582033,44.6,73503.42,0.0,0.92669,7e-05,6.65623]
[1780253596131,44.61,73502.13,0.0,0.92656,7e-05,6.66491]
[1780253600451,44.61,73502.36,0.0,0.92656,7e-05,6.66453]
[1780253600473,44.61,73502.36,0.0,0.92656,7e-05,6.66453]
[1780253604364,44.61,73503.04,0.0,0.9266,7e-05,6.66209]
[1780253605892,44.61,73502.43,0.0,0.92656,7e-05,6.66474]
[1780253605977,44.61,73504.66,0.0,0.92671,7e-05,6.65478]
[1780253608051,44.61,73504.7,0.0,0.92671,7e-05,6.65455]
[1780253608224,44.61,73504.7,0.0,0.92671,7e-05,6.65455]
[1780253608326,44.61,73502.61,0.0,0.92658,7e-05,6.66373]
[1780253615264,44.61,73502.57,0.0,0.92662,7e-05,6.6589]
[1780253620299,44.61,73502.45,0.0,0.92661,7e-05,6.65999]
[1780253625334,44.61,73506.49,0.0,0.92687,7e-05,6.64237]
[1780253627347,44.61,73506.51,0.0,0.92687,7e-05,6.64226]
[1780253627473,44.61,73506.51,0.0,0.92687,7e-05,6.64226]
[1780253633390,44.61,73506.18,0.0,0.92685,7e-05,6.64381]
[1780253641447,44.62,73506.3,0.0,0.92683,7e-05,6.64525]
[1780253643851,44.62,73506.3,0.0,0.92683,7e-05,6.64525]
[1780253643975,44.62,73506.3,0.0,0.92681,7e-05,6.64598]
[1780253645554,44.62,73506.3,0.0,0.92681,7e-05,6.64598]
[1780253645726,44.62,73506.3,0.0,0.92681,7e-05,6.64598]
[1780253645827,44.63,73505.56,0.0,0.92676,7e-05,6.64974]
[1780253649608,44.63,73506.12,0.0,0.92679,7e-05,6.64749]
[1780253649726,44.63,73506.12,0.0,0.92679,7e-05,6.64749]
[1780253649821,44.63,73511.4,0.0,0.92713,6e-05,6.62459]
[1780253654538,44.65,73515.32,0.0,0.9273,6e-05,6.61285]
[1780253655156,44.65,73515.32,0.0,0.9273,6e-05,6.61285]
[1780253655222,44.65,73515.32,0.0,0.9273,6e-05,6.61285]
[1780253655391,44.65,73515.32,0.0,0.9273,6e-05,6.61285]
[1780253655471,44.65,73515.32,0.0,0.9273,6e-05,6.61285]
[1780253655548,44.65,73515.32,0.0,0.9273,6e-05,6.61286]
[1780253660584,44.65,73515.21,0.0,0.92729,6e-05,6.6134]
[1780253665738,44.65,73515.61,0.0,0.92731,6e-05,6.6122]
[1780253665971,44.65,73515.61,0.0,0.92731,6e-05,6.6122]
[1780253671743,44.65,73512.8,0.0,0.92712,6e-05,6.62567]
[1780253674129,44.66,73510.77,0.0,0.92701,6e-05,6.63134]
[1780253674222,44.66,73510.77,0.0,0.92701,6e-05,6.63134]
[1780253674528,44.66,73510.77,0.0,0.92701,6e-05,6.63134]
[1780253674721,44.66,73510.77,0.0,0.92701,6e-05,6.63134]
[1780253674821,44.66,73510.68,0.0,0.927,6e-05,6.632]
[1780253680727,44.66,73511.02,0.0,0.927,6e-05,6.63202]
[1780253687776,44.67,73511.61,0.0,0.92701,6e-05,6.63116]
[1780253690314,44.67,73511.8,0.0,0.92702,6e-05,6.63079]
[1780253690469,44.67,73511.8,0.0,0.92702,6e-05,6.63079]
[1780253701874,44.67,73510.81,0.0,0.92693,6e-05,6.63657]
[1780253704834,44.67,73510.98,0.0,0.92695,6e-05,6.63578]
[1780253704973,44.67,73510.98,0.0,0.92695,6e-05,6.63578]
[1780253707738,44.67,73511.21,0.0,0.92696,6e-05,6.63453]
[1780253707972,44.67,73511.21,0.0,0.92696,6e-05,6.63453]
[1780253707916,44.67,73511.52,0.0,0.92699,6e-05,6.63311]
[1780253716979,44.67,73511.29,0.0,0.92698,6e-05,6.63375]
[1780253719548,44.67,73511.04,0.0,0.92696,6e-05,6.63476]
[1780253719725,44.67,73511.04,0.0,0.92696,6e-05,6.63476]
[1780253727049,44.67,73510.51,0.0,0.92693,6e-05,6.63667]
[1780253732597,44.67,73510.64,0.0,0.92694,6e-05,6.63603]
[1780253732726,44.67,73510.64,0.0,0.92694,6e-05,6.63603]
[1780253735824,44.67,73511.63,0.0,0.92706,6e-05,6.62671]
[1780253735974,44.67,73511.63,0.0,0.92706,6e-05,6.62671]
[1780253735925,44.67,73512.01,0.0,0.92708,6e-05,6.62498]
[1780253741149,44.67,73512.18,0.0,0.9271,6e-05,6.62396]
[1780253747248,44.67,73512.22,0.0,0.9271,6e-05,6.62365]
[1780253747473,44.67,73512.22,0.0,0.9271,6e-05,6.62365]
[1780253753233,44.67,73512.05,0.0,0.92707,6e-05,6.62569]
[1780253758267,44.67,73512.33,0.0,0.92707,6e-05,6.62562]
[1780253760006,44.67,73512.33,0.0,0.92707,6e-05,6.62562]
[1780253760225,44.67,73512.48,0.0,0.92708,6e-05,6.6252]
[1780253764578,44.68,73512.41,0.0,0.92706,6e-05,6.62621]
[1780253764729,44.68,73512.41,0.0,0.92706,6e-05,6.62621]
[1780253764805,44.68,73512.41,0.0,0.92706,6e-05,6.62668]
[1780253771359,44.68,73514.5,0.0,0.92717,6e-05,6.61907]
[1780253778317,44.69,73514.24,0.0,0.92715,6e-05,6.62071]
[1780253783443,44.69,73514.15,0.0,0.92711,6e-05,6.62348]
[1780253788941,44.69,73514.15,0.0,0.92711,6e-05,6.62348]
[1780253790228,44.7,73514.28,0.0,0.92709,6e-05,6.6243]
[1780253798552,44.7,73514.07,0.0,0.92709,6e-05,6.62274]
[1780253808625,44.71,73514.09,0.0,0.92706,6e-05,6.62495]
[1780253813660,44.71,73512.05,0.0,0.92692,6e-05,6.6345]
[1780253816681,44.71,73515.49,0.0,0.92715,6e-05,6.61915]
[1780253817456,44.71,73515.49,0.0,0.92715,6e-05,6.61915]
[1780253817473,44.71,73515.49,0.0,0.92715,6e-05,6.61915]
[1780253817688,44.71,73515.63,0.0,0.92716,6e-05,6.6185]
[1780253818580,44.71,73515.63,0.0,0.92716,6e-05,6.6185]
[1780253818719,44.71,73515.63,0.0,0.92716,6e-05,6.6185]
[1780253826750,44.71,73516.12,0.0,0.92719,6e-05,6.61607]
[1780253835814,44.72,73516.25,0.0,0.92717,6e-05,6.61773]
[1780253841649,44.72,73516.31,0.0,0.92716,6e-05,6.61821]
[1780253841725,44.72,73516.31,0.0,0.92716,6e-05,6.61821]
[1780253841733,44.72,73516.31,0.0,0.92715,6e-05,6.61895]
[1780253842586,44.72,73516.31,0.0,0.92715,6e-05,6.61895]
[1780253842721,44.72,73516.31,0.0,0.92715,6e-05,6.61895]
[1780253848905,44.73,73516.25,0.0,0.92712,6e-05,6.62092]
[1780253855954,44.74,73516.83,0.0,0.92718,6e-05,6.61547]
[1780253860989,44.74,73516.87,0.0,0.92717,6e-05,6.61653]
[1780253865795,44.74,73517.6,0.0,0.9272,6e-05,6.61428]
[1780253865972,44.74,73517.6,0.0,0.9272,6e-05,6.61428]
[1780253866073,44.74,73517.73,0.0,0.9272,6e-05,6.6142]
[1780253866749,44.74,73517.73,0.0,0.9272,6e-05,6.6142]
[1780253866972,44.74,73517.73,0.0,0.9272,6e-05,6.6142]
[1780253873075,44.75,73519.14,0.0,0.92727,6e-05,6.60971]
[1780253883145,44.76,73519.14,0.0,0.92723,6e-05,6.61218]
[1780253886166,44.76,73522.1,0.0,0.92741,6e-05,6.59986]
[1780253889460,44.76,73523.03,0.0,0.92746,6e-05,6.59655]
[1780253889475,44.76,73523.03,0.0,0.92746,6e-05,6.59655]
[1780253890353,44.76,73523.03,0.0,0.92746,6e-05,6.59655]
[1780253890472,44.76,73523.03,0.0,0.92746,6e-05,6.59655]
[1780253890571,44.76,73523.03,0.0,0.92746,6e-05,6.59682]
[1780253896237,44.77,73522.77,0.0,0.92742,6e-05,6.59952]
[1780253903286,44.77,73523.15,0.0,0.92742,6e-05,6.59961]
[1780253908321,44.78,73524.12,0.0,0.92746,6e-05,6.59661]
[1780253909635,44.78,73524.12,0.0,0.92746,6e-05,6.59661]
[1780253909722,44.78,73524.12,0.0,0.92746,6e-05,6.59661]
[1780253909737,44.78,73523.99,0.0,0.92745,6e-05,6.59743]
[1780253910415,44.78,73523.99,0.0,0.92745,6e-05,6.59743]
[1780253910473,44.78,73523.99,0.0,0.92745,6e-05,6.59743]
[1780253916068,44.78,73527.89,0.0,0.92773,6e-05,6.57702]
[1780253916077,44.78,73528.07,0.0,0.92774,6e-05,6.57617]
[1780253916234,44.78,73528.07,0.0,0.92774,6e-05,6.57617]
[1780253916845,44.78,73528.07,0.0,0.92774,6e-05,6.57617]
[1780253916974,44.78,73528.07,0.0,0.92774,6e-05,6.57617]
[1780253917074,44.78,73528.14,0.0,0.92774,6e-05,6.5758]
[1780253922419,44.78,73529.53,0.0,0.92784,6e-05,6.56936]
[1780253926895,44.78,73531.66,0.0,0.92798,6e-05,6.55986]
[1780253926976,44.78,73531.66,0.0,0.92798,6e-05,6.55986]
[1780253926996,44.78,73533.12,0.0,0.92807,6e-05,6.55341]
[1780253928018,44.78,73533.12,0.0,0.92807,6e-05,6.55341]
[1780253928227,44.78,73533.12,0.0,0.92807,6e-05,6.55341]
[1780253934788,44.78,73533.75,0.0,0.92811,6e-05,6.55051]
[1780253934972,44.78,73533.75,0.0,0.92811,6e-05,6.55051]
[1780253935072,44.78,73533.75,0.0,0.92811,6e-05,6.55049]
[1780253935780,44.78,73533.75,0.0,0.92811,6e-05,6.55049]
[1780253935971,44.78,73533.75,0.0,0.92811,6e-05,6.55049]
[1780253941552,44.78,73535.38,0.0,0.92822,6e-05,6.54338]
[1780253942560,44.78,73538.14,0.0,0.92839,6e-05,6.53133]
[1780253943959,44.78,73538.14,0.0,0.92839,6e-05,6.53133]
[1780253943973,44.78,73538.14,0.0,0.92839,6e-05,6.53133]
[1780253944061,44.78,73538.78,0.0,0.92843,6e-05,6.52858]
[1780253945244,44.78,73538.78,0.0,0.92843,6e-05,6.52858]
[1780253945471,44.78,73538.57,0.0,0.92842,6e-05,6.52956]
[1780253951621,44.78,73538.17,0.0,0.92839,6e-05,6.53176]
[1780253954199,44.78,73538.17,0.0,0.92839,6e-05,6.53176]
[1780253954224,44.78,73538.17,0.0,0.92839,6e-05,6.53176]
[1780253954643,44.78,73538.4,0.0,0.9284,6e-05,6.53096]
[1780253955295,44.78,73538.4,0.0,0.9284,6e-05,6.53096]
[1780253955472,44.78,73538.4,0.0,0.9284,6e-05,6.53096]
[1780253960685,44.79,73540.24,0.0,0.92851,6e-05,6.52339]
[1780253961920,44.79,73540.24,0.0,0.92851,6e-05,6.52339]
[1780253961977,44.79,73540.24,0.0,0.92851,6e-05,6.52339]
[1780253962127,44.79,73540.04,0.0,0.9285,6e-05,6.52436]
[1780253966727,44.79,73526.96,0.0,0.92765,6e-05,6.58215]
[1780253967734,44.79,73526.91,0.0,0.92765,6e-05,6.58256]
[1780253968741,44.79,73522.36,0.0,0.92735,6e-05,6.60276]
[1780253970755,44.79,73518.66,0.0,0.92711,6e-05,6.61936]
[1780253971699,44.79,73518.66,0.0,0.92711,6e-05,6.61936]
[1780253971724,44.79,73518.66,0.0,0.92711,6e-05,6.61936]
[1780253971822,44.79,73517.28,0.0,0.92706,6e-05,6.62099]
[1780253973516,44.79,73514.89,0.0,0.9269,6e-05,6.63164]
[1780253973725,44.79,73514.89,0.0,0.9269,6e-05,6.63164]
[1780253978811,44.79,73516.97,0.0,0.92703,6e-05,6.62309]
[1780253983484,44.79,73514.91,0.0,0.92689,6e-05,6.6325]
[1780253983721,44.79,73514.91,0.0,0.92689,6e-05,6.6325]
[1780253983846,44.79,73515.0,0.0,0.92689,6e-05,6.63227]
[1780253984358,44.79,73515.0,0.0,0.92689,6e-05,6.63227]
[1780253984471,44.79,73515.0,0.0,0.92689,6e-05,6.63227]
[1780253990895,44.8,73514.48,0.0,0.92685,6e-05,6.63517]
[1780253993918,44.8,73509.58,0.0,0.92653,7e-05,6.65702]
[1780253997946,44.8,73506.93,0.0,0.92636,7e-05,6.66887]
[1780253998908,44.8,73506.93,0.0,0.92636,7e-05,6.66887]
[1780253998975,44.8,73506.93,0.0,0.92636,7e-05,6.66887]
[1780253999009,44.8,73506.96,0.0,0.92636,7e-05,6.66876]
[1780254000628,44.8,73506.98,0.0,0.92636,7e-05,6.66869]
[1780254000720,44.8,73506.98,0.0,0.92636,7e-05,6.66869]
[1780254001988,44.8,73502.43,0.0,0.92606,7e-05,6.68888]
[1780254002987,44.8,73509.38,0.0,0.92651,7e-05,6.6581]
[1780254005015,44.8,73510.01,0.0,0.92656,7e-05,6.65536]
[1780254005226,44.8,73510.01,0.0,0.92656,7e-05,6.65536]
[1780254005116,44.8,73510.09,0.0,0.92656,7e-05,6.65505]
[1780254005512,44.8,73510.09,0.0,0.92656,7e-05,6.65505]
[1780254005725,44.8,73510.09,0.0,0.92656,7e-05,6.65505]
[1780254005825,44.8,73510.09,0.0,0.92656,7e-05,6.65509]
[1780254007015,44.8,73513.49,0.0,0.92678,6e-05,6.64012]
[1780254009032,44.8,73516.76,0.0,0.92699,6e-05,6.62584]
[1780254011668,44.8,73517.13,0.0,0.92701,6e-05,6.62439]
[1780254011721,44.8,73517.13,0.0,0.92701,6e-05,6.62439]
[1780254017088,44.8,73517.25,0.0,0.92701,6e-05,6.62441]
[1780254023130,44.8,73515.73,0.0,0.9269,6e-05,6.63163]
[1780254026388,44.8,73515.96,0.0,0.92692,6e-05,6.63084]
[1780254026471,44.8,73515.96,0.0,0.92692,6e-05,6.63084]
[1780254026472,44.8,73515.96,0.0,0.92692,6e-05,6.63084]
[1780254026722,44.8,73515.96,0.0,0.92692,6e-05,6.63084]
[1780254027159,44.8,73516.03,0.0,0.92692,6e-05,6.63061]
[1780254032194,44.8,73516.16,0.0,0.92697,6e-05,6.62582]
[1780254037230,44.81,73516.08,0.0,0.92696,6e-05,6.62656]
[1780254041570,44.81,73515.82,0.0,0.92694,6e-05,6.62803]
[1780254041721,44.81,73515.82,0.0,0.92694,6e-05,6.62803]
[1780254047300,44.81,73515.27,0.0,0.92689,6e-05,6.63104]
[1780254052335,44.81,73515.49,0.0,0.9269,6e-05,6.63048]
[1780254053976,44.81,73515.12,0.0,0.92687,6e-05,6.6322]
[1780254054231,44.81,73515.12,0.0,0.92687,6e-05,6.6322]
[1780254054326,44.81,73515.12,0.0,0.92687,6e-05,6.63227]
[1780254055360,44.81,73515.12,0.0,0.92687,6e-05,6.63227]
[1780254055472,44.81,73515.15,0.0,0.92687,6e-05,6.63222]
[1780254061809,44.81,73517.22,0.0,0.927,6e-05,6.62345]
[1780254061899,44.81,73519.73,0.0,0.92716,6e-05,6.61259]
[1780254062713,44.81,73519.73,0.0,0.92716,6e-05,6.61259]
[1780254062719,44.81,73519.73,0.0,0.92716,6e-05,6.61259]
[1780254062814,44.81,73523.7,0.0,0.92742,6e-05,6.59523]
[1780254064690,44.81,73524.02,0.0,0.92744,6e-05,6.59396]
[1780254064721,44.81,73524.02,0.0,0.92744,6e-05,6.59396]
[1780254072475,44.82,73524.35,0.0,0.92744,6e-05,6.59377]
[1780254078518,44.82,73523.74,0.0,0.92739,6e-05,6.59727]
[1780254080694,44.82,73523.77,0.0,0.92739,6e-05,6.59727]
[1780254080719,44.82,73523.77,0.0,0.92739,6e-05,6.59727]
[1780254080795,44.82,73523.77,0.0,0.92739,6e-05,6.5974]
[1780254082075,44.82,73523.77,0.0,0.92739,6e-05,6.5974]
[1780254082222,44.82,73523.77,0.0,0.92739,6e-05,6.5974]
[1780254087580,44.82,73523.82,0.0,0.92738,6e-05,6.59808]
[1780254095637,44.83,73523.95,0.0,0.92741,6e-05,6.59394]
[1780254100054,44.83,73523.75,0.0,0.9274,6e-05,6.5952]
[1780254100221,44.83,73523.75,0.0,0.9274,6e-05,6.5952]
[1780254100310,44.83,73524.06,0.0,0.92741,6e-05,6.59409]
[1780254100868,44.83,73524.06,0.0,0.92741,6e-05,6.59409]
[1780254100973,44.83,73524.06,0.0,0.92741,6e-05,6.59409]
[1780254108728,44.83,73525.03,0.0,0.92746,6e-05,6.59085]
[1780254109791,44.83,73525.03,0.0,0.92746,6e-05,6.59085]
[1780254109970,44.83,73525.03,0.0,0.92746,6e-05,6.59085]
[1780254110023,44.83,73525.03,0.0,0.92746,6e-05,6.59098]
[1780254111467,44.83,73525.03,0.0,0.92746,6e-05,6.59098]
[1780254111720,44.83,73525.03,0.0,0.92746,6e-05,6.59098]
[1780254118799,44.84,73524.74,0.0,0.92742,6e-05,6.5934]
[1780254121819,44.84,73524.7,0.0,0.92742,6e-05,6.59382]
[1780254121970,44.84,73524.7,0.0,0.92742,6e-05,6.59382]
[1780254122096,44.84,73526.53,0.0,0.92753,6e-05,6.58589]
[1780254123810,44.84,73526.67,0.0,0.92754,6e-05,6.5854]
[1780254123970,44.84,73526.67,0.0,0.92754,6e-05,6.5854]
[1780254130770,44.84,73526.9,0.0,0.92754,6e-05,6.58515]
[1780254130883,44.84,73533.3,0.0,0.92795,6e-05,6.55732]
[1780254131898,44.84,73533.3,0.0,0.92795,6e-05,6.55732]
[1780254131938,44.84,73539.01,0.0,0.92832,6e-05,6.5323]
[1780254134971,44.84,73539.05,0.0,0.92832,6e-05,6.53217]
[1780254135222,44.84,73539.05,0.0,0.92832,6e-05,6.53217]
[1780254135918,44.84,73546.2,0.0,0.92877,6e-05,6.50101]
[1780254139400,44.84,73547.33,0.0,0.92884,6e-05,6.49616]
[1780254139470,44.84,73548.48,0.0,0.92891,6e-05,6.49133]
[1780254144981,44.85,73551.25,0.0,0.92908,6e-05,6.47994]
[1780254149701,44.85,73551.95,0.0,0.92912,6e-05,6.47729]
[1780254149721,44.85,73551.95,0.0,0.92912,6e-05,6.47729]
[1780254153038,44.85,73546.51,0.0,0.92881,6e-05,6.49715]
[1780254153667,44.85,73546.51,0.0,0.92881,6e-05,6.49715]
[1780254153722,44.85,73546.51,0.0,0.92881,6e-05,6.49715]
[1780254154045,44.85,73544.33,0.0,0.92867,6e-05,6.50676]
[1780254159080,44.85,73543.61,0.0,0.92862,6e-05,6.51035]
[1780254160090,44.85,73543.61,0.0,0.92862,6e-05,6.51035]
[1780254160221,44.85,73543.61,0.0,0.92862,6e-05,6.51035]
[1780254166129,44.85,73543.02,0.0,0.92857,6e-05,6.51355]
[1780254167355,44.85,73543.02,0.0,0.92857,6e-05,6.51355]
[1780254167471,44.85,73543.02,0.0,0.92857,6e-05,6.51355]
[1780254170162,44.85,73538.55,0.0,0.92828,6e-05,6.53344]
[1780254177211,44.86,73539.04,0.0,0.9283,6e-05,6.53176]
[1780254182246,44.86,73538.88,0.0,0.92829,6e-05,6.53279]
[1780254183470,44.86,73538.88,0.0,0.92829,6e-05,6.53279]
[1780254183721,44.86,73538.88,0.0,0.92829,6e-05,6.53279]
[1780254189295,44.86,73536.98,0.0,0.92816,6e-05,6.54159]
[1780254190273,44.86,73536.98,0.0,0.92816,6e-05,6.54159]
[1780254190469,44.86,73536.98,0.0,0.92816,6e-05,6.54159]
[1780254190477,44.86,73534.35,0.0,0.92799,6e-05,6.55323]
[1780254193322,44.86,73530.8,0.0,0.92776,6e-05,6.56886]
[1780254198357,44.86,73530.23,0.0,0.92772,6e-05,6.57145]
[1780254202113,44.86,73528.58,0.0,0.92762,6e-05,6.57873]
[1780254202222,44.86,73528.58,0.0,0.92762,6e-05,6.57873]
[1780254207421,44.86,73527.77,0.0,0.92757,6e-05,6.5823]
[1780254213463,44.86,73528.05,0.0,0.92763,6e-05,6.57654]
[1780254214453,44.86,73528.05,0.0,0.92763,6e-05,6.57654]
[1780254214471,44.86,73528.05,0.0,0.92763,6e-05,6.57654]
[1780254221518,44.86,73528.3,0.0,0.92764,6e-05,6.57558]
[1780254226554,44.86,73527.88,0.0,0.92761,6e-05,6.57753]
[1780254227939,44.86,73527.88,0.0,0.92761,6e-05,6.57753]
[1780254227970,44.86,73527.88,0.0,0.92761,6e-05,6.57753]
[1780254234611,44.86,73528.53,0.0,0.92765,6e-05,6.57488]
[1780254239146,44.86,73528.59,0.0,0.92765,6e-05,6.5747]
[1780254239222,44.86,73528.59,0.0,0.92765,6e-05,6.5747]
[1780254242493,44.86,73528.59,0.0,0.92765,6e-05,6.57474]
[1780254241661,44.86,73536.59,0.0,0.92817,6e-05,6.53978]
[1780254242721,44.86,73536.59,0.0,0.92817,6e-05,6.53978]
[1780254249720,44.86,73535.57,0.0,0.92809,6e-05,6.54483]
[1780254250764,44.86,73535.57,0.0,0.92809,6e-05,6.54483]
[1780254250971,44.86,73535.57,0.0,0.92809,6e-05,6.54483]
[1780254256968,44.86,73535.58,0.0,0.92809,6e-05,6.54499]
[1780254262811,44.87,73536.11,0.0,0.92812,6e-05,6.54325]
[1780254263838,44.87,73536.11,0.0,0.92812,6e-05,6.54325]
[1780254263972,44.87,73536.11,0.0,0.92812,6e-05,6.54325]
[1780254264074,44.87,73527.63,0.0,0.92757,6e-05,6.58047]
[1780254264825,44.87,73527.66,0.0,0.92757,6e-05,6.58033]
[1780254265832,44.87,73523.34,0.0,0.92729,6e-05,6.5993]
[1780254267569,44.87,73523.34,0.0,0.92729,6e-05,6.5993]
[1780254267702,44.87,73522.19,0.0,0.92722,6e-05,6.60432]
[1780254267722,44.87,73522.19,0.0,0.92722,6e-05,6.60432]
[1780254268224,44.87,73522.19,0.0,0.92722,6e-05,6.60432]
[1780254268326,44.87,73513.8,0.0,0.92668,6e-05,6.64122]
[1780254268852,44.87,73513.41,0.0,0.92665,6e-05,6.64283]
[1780254269861,44.87,73510.77,0.0,0.92648,7e-05,6.65456]
[1780254270868,44.87,73516.5,0.0,0.92685,6e-05,6.62933]
[1780254275903,44.87,73516.88,0.0,0.92692,6e-05,6.62354]
[1780254280223,44.87,73516.34,0.0,0.92688,6e-05,6.62627]
[1780254285973,44.87,73515.8,0.0,0.92683,6e-05,6.62915]
[1780254288225,44.87,73515.72,0.0,0.92683,6e-05,6.62965]
[1780254288327,44.87,73507.51,0.0,0.92629,7e-05,6.66589]
[1780254288995,44.87,73506.91,0.0,0.92625,7e-05,6.66855]
[1780254292651,44.87,73505.15,0.0,0.92614,7e-05,6.67635]
[1780254292720,44.87,73505.15,0.0,0.92614,7e-05,6.67635]
[1780254298060,44.87,73505.33,0.0,0.92615,7e-05,6.67553]
[1780254303097,44.87,73507.43,0.0,0.92629,7e-05,6.66622]
[1780254305528,44.87,73507.43,0.0,0.92629,7e-05,6.66622]
[1780254305726,44.87,73507.43,0.0,0.92629,7e-05,6.66625]
[1780254305879,44.87,73507.43,0.0,0.92629,7e-05,6.66625]
[1780254305969,44.87,73507.43,0.0,0.92629,7e-05,6.66625]
[1780254308132,44.87,73507.86,0.0,0.92631,7e-05,6.66438]
[1780254313166,44.87,73511.38,0.0,0.92654,7e-05,6.64894]
[1780254316875,44.87,73511.58,0.0,0.92655,7e-05,6.64819]
[1780254316976,44.87,73511.58,0.0,0.92655,7e-05,6.64819]
[1780254322229,44.87,73510.81,0.0,0.92651,7e-05,6.65113]
[1780254327266,44.87,73509.99,0.0,0.92646,7e-05,6.65458]
[1780254336474,44.87,73509.99,0.0,0.92646,7e-05,6.65458]
[1780254336723,44.87,73509.99,0.0,0.9265,7e-05,6.65026]
[1780254339270,44.87,73509.99,0.0,0.9265,7e-05,6.6503]
[1780254339478,44.87,73509.99,0.0,0.9265,7e-05,6.6503]
[1780254339541,44.87,73509.99,0.0,0.9265,7e-05,6.65036]
[1780254345392,44.87,73509.24,0.0,0.92645,7e-05,6.65387]
[1780254351434,44.87,73511.23,0.0,0.92657,7e-05,6.64526]
[1780254356471,44.87,73509.09,0.0,0.92643,7e-05,6.6549]
[1780254362513,44.87,73509.28,0.0,0.92644,7e-05,6.65423]
[1780254367092,44.87,73509.28,0.0,0.92644,7e-05,6.65423]
[1780254367222,44.87,73509.28,0.0,0.92644,7e-05,6.65423]
[1780254372583,44.87,73509.28,0.0,0.92644,7e-05,6.6545]
[1780254378654,44.87,73509.28,0.0,0.92644,7e-05,6.6545]
[1780254378723,44.87,73509.28,0.0,0.92644,7e-05,6.6545]
[1780254393731,44.88,73509.32,0.0,0.92647,7e-05,6.65036]
[1780254397910,44.88,73509.32,0.0,0.92647,7e-05,6.65036]
[1780254397976,44.88,73509.32,0.0,0.92647,7e-05,6.65036]
[1780254399545,44.88,73509.32,0.0,0.92647,7e-05,6.6505]
[1780254399723,44.88,73509.32,0.0,0.92647,7e-05,6.6505]
[1780254399647,44.88,73509.32,0.0,0.92647,7e-05,6.65058]
[1780254400780,44.88,73505.16,0.0,0.9262,7e-05,6.66899]
[1780254401906,44.88,73505.16,0.0,0.9262,7e-05,6.66899]
[1780254401972,44.88,73505.16,0.0,0.9262,7e-05,6.66899]
[1780254410851,44.88,73507.63,0.0,0.92636,7e-05,6.6583]
[1780254412865,44.88,73504.35,0.0,0.92614,7e-05,6.67283]
[1780254414232,44.88,73504.35,0.0,0.92614,7e-05,6.67283]
[1780254414477,44.88,73504.35,0.0,0.92614,7e-05,6.67283]
[1780254415454,44.88,73504.31,0.0,0.92614,7e-05,6.67301]
[1780254415472,44.88,73504.31,0.0,0.92614,7e-05,6.67301]
[1780254415556,44.88,73504.27,0.0,0.92614,7e-05,6.67318]
[1780254420752,44.88,73504.28,0.0,0.92614,7e-05,6.67312]
[1780254422935,44.88,73508.54,0.0,0.92642,7e-05,6.65428]
[1780254424361,44.88,73508.54,0.0,0.92642,7e-05,6.65428]
[1780254424472,44.88,73508.54,0.0,0.92642,7e-05,6.65428]
[1780254424571,44.88,73512.22,0.0,0.92666,7e-05,6.63807]
[1780254430991,44.88,73513.43,0.0,0.92673,6e-05,6.63308]
[1780254433023,44.88,73511.33,0.0,0.92659,7e-05,6.64239]
[1780254433223,44.88,73511.33,0.0,0.92659,7e-05,6.64239]
[1780254434310,44.88,73511.3,0.0,0.92659,7e-05,6.64256]
[1780254434472,44.88,73511.3,0.0,0.92659,7e-05,6.64256]
[1780254434573,44.88,73511.3,0.0,0.92659,7e-05,6.64259]
[1780254440054,44.88,73510.54,0.0,0.92654,7e-05,6.64614]
[1780254443136,44.88,73509.11,0.0,0.92644,7e-05,6.65251]
[1780254443221,44.88,73509.11,0.0,0.92644,7e-05,6.65251]
[1780254446096,44.88,73500.26,0.0,0.92586,7e-05,6.69171]
[1780254447103,44.88,73499.48,0.0,0.92581,7e-05,6.69512]
[1780254449763,44.88,73498.11,0.0,0.92572,7e-05,6.70115]
[1780254449969,44.88,73498.11,0.0,0.92572,7e-05,6.70115]
[1780254450124,44.88,73498.02,0.0,0.92572,7e-05,6.70143]
[1780254453121,44.88,73497.85,0.0,0.92576,7e-05,6.69747]
[1780254453223,44.88,73497.85,0.0,0.92576,7e-05,6.69747]
[1780254459187,44.88,73496.23,0.0,0.92565,7e-05,6.70431]
[1780254463505,44.88,73496.37,0.0,0.92567,7e-05,6.70351]
[1780254463723,44.88,73496.37,0.0,0.92567,7e-05,6.70351]
[1780254466446,44.88,73496.3,0.0,0.92566,7e-05,6.70371]
[1780254466470,44.88,73496.3,0.0,0.92566,7e-05,6.70371]
[1780254466547,44.88,73496.23,0.0,0.92566,7e-05,6.70391]
[1780254473286,44.88,73496.13,0.0,0.92566,7e-05,6.70397]
[1780254474284,44.88,73496.13,0.0,0.92566,7e-05,6.70397]
[1780254474469,44.88,73496.13,0.0,0.92566,7e-05,6.70397]
[1780254479203,44.87,73496.73,0.0,0.9257,7e-05,6.70104]
[1780254479221,44.87,73496.73,0.0,0.9257,7e-05,6.70104]
[1780254479328,44.87,73496.76,0.0,0.9257,7e-05,6.70086]
[1780254481000,44.87,73496.76,0.0,0.9257,7e-05,6.70086]
[1780254481218,44.87,73496.76,0.0,0.9257,7e-05,6.70086]
[1780254486378,44.87,73497.0,0.0,0.92572,7e-05,6.69949]
[1780254487063,44.87,73497.0,0.0,0.92572,7e-05,6.69949]
[1780254487220,44.87,73497.0,0.0,0.92572,7e-05,6.69949]
[1780254488744,44.87,73497.04,0.0,0.92573,7e-05,6.69927]
[1780254488970,44.87,73497.9,0.0,0.92579,7e-05,6.69541]
[1780254489071,44.87,73497.9,0.0,0.92579,7e-05,6.69538]
[1780254495235,44.87,73498.04,0.0,0.9258,7e-05,6.69465]
[1780254498674,44.87,73498.56,0.0,0.92583,7e-05,6.69218]
[1780254498721,44.87,73498.56,0.0,0.92583,7e-05,6.69218]
[1780254503836,44.87,73498.58,0.0,0.92584,7e-05,6.69197]
[1780254503971,44.87,73498.58,0.0,0.92584,7e-05,6.69197]
[1780254504527,44.87,73498.58,0.0,0.92584,7e-05,6.69197]
[1780254504721,44.87,73498.58,0.0,0.92584,7e-05,6.69197]
[1780254504730,44.87,73496.79,0.0,0.92572,7e-05,6.69984]
[1780254507538,44.87,73493.61,0.0,0.92551,7e-05,6.71386]
[1780254510094,44.87,73492.45,0.0,0.92544,7e-05,6.71888]
[1780254510224,44.87,73492.45,0.0,0.92544,7e-05,6.71888]
[1780254511293,44.87,73492.66,0.0,0.92545,7e-05,6.71788]
[1780254511471,44.87,73492.66,0.0,0.92545,7e-05,6.71788]
[1780254511565,44.87,73492.62,0.0,0.9255,7e-05,6.71337]
[1780254516601,44.87,73492.48,0.0,0.92549,7e-05,6.71369]
[1780254520704,44.87,73493.32,0.0,0.92555,7e-05,6.70978]
[1780254520727,44.87,73493.32,0.0,0.92555,7e-05,6.70978]
[1780254526251,44.87,73495.21,0.0,0.92568,7e-05,6.70108]
[1780254526471,44.87,73495.21,0.0,0.92568,7e-05,6.70108]
[1780254526572,44.87,73495.21,0.0,0.92568,7e-05,6.70104]
[1780254527759,44.87,73495.21,0.0,0.92568,7e-05,6.70104]
[1780254527971,44.87,73495.39,0.0,0.92569,7e-05,6.7002]
[1780254535734,44.87,73496.08,0.0,0.92574,7e-05,6.6968]
[1780254539163,44.87,73496.37,0.0,0.92576,7e-05,6.69535]
[1780254539221,44.87,73496.37,0.0,0.92576,7e-05,6.69535]
[1780254541776,44.87,73496.41,0.0,0.92577,7e-05,6.69504]
[1780254548505,44.86,73496.32,0.0,0.92576,7e-05,6.69527]
[1780254548721,44.86,73496.32,0.0,0.92576,7e-05,6.69527]
[1780254549832,44.86,73491.86,0.0,0.92547,7e-05,6.71486]
[1780254551053,44.86,73491.26,0.0,0.92543,7e-05,6.71762]
[1780254551220,44.86,73491.26,0.0,0.92543,7e-05,6.71762]
[1780254551846,44.86,73490.96,0.0,0.92541,7e-05,6.71905]
[1780254556881,44.87,73494.64,0.0,0.92565,7e-05,6.70284]
[1780254557008,44.87,73494.64,0.0,0.92565,7e-05,6.70284]
[1780254557218,44.87,73494.64,0.0,0.92565,7e-05,6.70284]
[1780254566952,44.87,73494.54,0.0,0.92563,7e-05,6.70428]
[1780254571746,44.87,73494.25,0.0,0.92561,7e-05,6.70591]
[1780254571972,44.87,73493.26,0.0,0.92558,7e-05,6.70591]
[1780254574017,44.87,73494.13,0.0,0.92564,7e-05,6.70216]
[1780254574226,44.87,73494.13,0.0,0.92564,7e-05,6.70216]
[1780254574284,44.87,73494.24,0.0,0.92564,7e-05,6.70179]
[1780254581050,44.87,73494.53,0.0,0.92565,7e-05,6.70132]
[1780254586085,44.87,73495.13,0.0,0.92569,7e-05,6.69838]
[1780254587557,44.87,73495.13,0.0,0.92569,7e-05,6.69838]
[1780254587719,44.87,73495.13,0.0,0.92569,7e-05,6.69838]
[1780254594143,44.87,73495.89,0.0,0.92574,7e-05,6.69516]
[1780254600984,44.87,73495.89,0.0,0.92574,7e-05,6.69516]
[1780254601241,44.87,73495.89,0.0,0.92574,7e-05,6.69516]
[1780254601781,44.87,73495.89,0.0,0.92574,7e-05,6.69516]
[1780254601819,44.87,73495.89,0.0,0.92575,7e-05,6.69486]
[1780254601975,44.87,73495.89,0.0,0.92575,7e-05,6.69486]
[1780254608587,44.87,73495.89,0.0,0.92575,7e-05,6.69474]
[1780254614286,44.87,73495.88,0.0,0.92575,7e-05,6.69435]
[1780254615040,44.87,73495.88,0.0,0.92575,7e-05,6.69435]
[1780254615222,44.87,73495.88,0.0,0.92575,7e-05,6.69435]
[1780254616511,44.87,73495.88,0.0,0.92575,7e-05,6.69431]
[1780254616721,44.87,73495.88,0.0,0.92575,7e-05,6.69431]
[1780254616823,44.87,73496.24,0.0,0.92578,7e-05,6.69267]
[1780254622743,44.87,73496.59,0.0,0.9258,7e-05,6.691]
[1780254628054,44.87,73496.85,0.0,0.92582,7e-05,6.68956]
[1780254628223,44.87,73496.85,0.0,0.92582,7e-05,6.68956]
[1780254629391,44.87,73503.38,0.0,0.92625,7e-05,6.6606]
[1780254631442,44.87,73504.9,0.0,0.92635,7e-05,6.65389]
[1780254631477,44.87,73504.9,0.0,0.92635,7e-05,6.65389]
[1780254631544,44.87,73504.88,0.0,0.9264,7e-05,6.6494]
[1780254637447,44.87,73505.53,0.0,0.92644,7e-05,6.6467]
[1780254642482,44.87,73505.23,0.0,0.92641,7e-05,6.64819]
[1780254646118,44.87,73505.08,0.0,0.9264,7e-05,6.64888]
[1780254646220,44.87,73505.08,0.0,0.9264,7e-05,6.64888]
[1780254654568,44.87,73505.21,0.0,0.92641,7e-05,6.64866]
[1780254659605,44.87,73505.62,0.0,0.92643,7e-05,6.64703]
[1780254660166,44.87,73505.62,0.0,0.92643,7e-05,6.64703]
[1780254660220,44.87,73505.62,0.0,0.92643,7e-05,6.64703]
[1780254660802,44.87,73505.62,0.0,0.92643,7e-05,6.64703]
[1780254660971,44.87,73505.62,0.0,0.92643,7e-05,6.64703]
[1780254660816,44.87,73505.62,0.0,0.92643,7e-05,6.64707]
[1780254668669,44.87,73505.48,0.0,0.92641,7e-05,6.64852]
[1780254674589,44.87,73505.55,0.0,0.92641,7e-05,6.64828]
[1780254674725,44.87,73505.55,0.0,0.92641,7e-05,6.64828]
[1780254678739,44.88,73497.77,0.0,0.9259,7e-05,6.68296]
[1780254681190,44.88,73497.21,0.0,0.92586,7e-05,6.6854]
[1780254681223,44.88,73497.21,0.0,0.92586,7e-05,6.6854]
[1780254681760,44.88,73497.25,0.0,0.92587,7e-05,6.6852]
[1780254687802,44.88,73500.07,0.0,0.92605,7e-05,6.67262]
[1780254688809,44.88,73497.16,0.0,0.92586,7e-05,6.68549]
[1780254690229,44.88,73497.3,0.0,0.92587,7e-05,6.68487]
[1780254693725,44.88,73497.3,0.0,0.92587,7e-05,6.68485]
[1780254693969,44.88,73497.3,0.0,0.92587,7e-05,6.68485]
[1780254693844,44.88,73497.05,0.0,0.9259,7e-05,6.6813]
[1780254697078,44.88,73495.81,0.0,0.92582,7e-05,6.68692]
[1780254697223,44.88,73495.81,0.0,0.92582,7e-05,6.68692]
[1780254702825,44.88,73496.56,0.0,0.92586,7e-05,6.68401]
[1780254702977,44.88,73496.56,0.0,0.92586,7e-05,6.68401]
[1780254702907,44.88,73495.76,0.0,0.92581,7e-05,6.68753]
[1780254703767,44.88,73495.76,0.0,0.92581,7e-05,6.68753]
[1780254703972,44.88,73495.76,0.0,0.92581,7e-05,6.68753]
[1780254713984,44.88,73496.44,0.0,0.92586,7e-05,6.68425]
[1780254719019,44.88,73496.49,0.0,0.92586,7e-05,6.68389]
[1780254720673,44.88,73496.19,0.0,0.92584,7e-05,6.68519]
[1780254720727,44.88,73496.19,0.0,0.92584,7e-05,6.68519]
[1780254720971,44.88,73496.19,0.0,0.92584,7e-05,6.68519]
[1780254721033,44.88,73498.17,0.0,0.92597,7e-05,6.67639]
[1780254726070,44.87,73498.11,0.0,0.92597,7e-05,6.67657]
[1780254727617,44.87,73498.11,0.0,0.92597,7e-05,6.67657]
[1780254727723,44.87,73498.11,0.0,0.92597,7e-05,6.67657]
[1780254727775,44.87,73498.11,0.0,0.92597,7e-05,6.67657]
[1780254727971,44.87,73498.11,0.0,0.92597,7e-05,6.67657]
[1780254727816,44.87,73497.98,0.0,0.92596,7e-05,6.67712]
[1780254733119,44.87,73497.29,0.0,0.92592,7e-05,6.68001]
[1780254734915,44.87,73497.29,0.0,0.92592,7e-05,6.68001]
[1780254734979,44.87,73497.29,0.0,0.92592,7e-05,6.68001]
[1780254735041,44.87,73497.29,0.0,0.92592,7e-05,6.68001]
[1780254735017,44.87,73497.29,0.0,0.92592,7e-05,6.67996]
[1780254735222,44.87,73497.29,0.0,0.92592,7e-05,6.67996]
[1780254741969,44.87,73497.23,0.0,0.92592,7e-05,6.68013]
[1780254743270,44.87,73497.23,0.0,0.92592,7e-05,6.68002]
[1780254743470,44.87,73497.23,0.0,0.92592,7e-05,6.68002]
[1780254748487,44.87,73497.23,0.0,0.92592,7e-05,6.67999]
[1780254748722,44.87,73497.23,0.0,0.92592,7e-05,6.67999]
[1780254748822,44.87,73496.75,0.0,0.92589,7e-05,6.68198]
[1780254754267,44.87,73499.18,0.0,0.9261,7e-05,6.66648]
[1780254764336,44.87,73497.28,0.0,0.92598,7e-05,6.67469]
[1780254766740,44.87,73497.28,0.0,0.92598,7e-05,6.67469]
[1780254766975,44.87,73497.28,0.0,0.92598,7e-05,6.67469]
[1780254772392,44.87,73497.2,0.0,0.92597,7e-05,6.67486]
[1780254777427,44.87,73497.57,0.0,0.926,7e-05,6.67313]
[1780254778547,44.87,73497.57,0.0,0.926,7e-05,6.67313]
[1780254778723,44.87,73497.57,0.0,0.926,7e-05,6.67313]
[1780254778730,44.87,73497.57,0.0,0.926,7e-05,6.67313]
[1780254778978,44.87,73497.57,0.0,0.926,7e-05,6.67313]
[1780254779015,44.87,73497.59,0.0,0.926,7e-05,6.67303]
[1780254786490,44.87,73497.37,0.0,0.92599,7e-05,6.67387]
[1780254790518,44.87,73493.94,0.0,0.92576,7e-05,6.68899]
[1780254791570,44.87,73493.94,0.0,0.92576,7e-05,6.68899]
[1780254791724,44.87,73493.94,0.0,0.92576,7e-05,6.68899]
[1780254791809,44.87,73493.94,0.0,0.92576,7e-05,6.68899]
[1780254791973,44.87,73493.94,0.0,0.92576,7e-05,6.68899]
[1780254792075,44.87,73492.53,0.0,0.92567,7e-05,6.69516]
[1780254799581,44.87,73491.71,0.0,0.92562,7e-05,6.69845]
[1780254804616,44.87,73491.74,0.0,0.92563,7e-05,6.69808]
[1780254805370,44.87,73491.74,0.0,0.92563,7e-05,6.69808]
[1780254805476,44.87,73491.74,0.0,0.92563,7e-05,6.69808]
[1780254805485,44.87,73491.74,0.0,0.92563,7e-05,6.69808]
[1780254805722,44.87,73491.74,0.0,0.92563,7e-05,6.69808]
[1780254805786,44.87,73491.59,0.0,0.92562,7e-05,6.6987]
[1780254807638,44.87,73495.11,0.0,0.92585,7e-05,6.68301]
[1780254812673,44.87,73495.34,0.0,0.92591,7e-05,6.67728]
[1780254815694,44.87,73499.69,0.0,0.9262,7e-05,6.65799]
[1780254816706,44.87,73499.69,0.0,0.9262,7e-05,6.65799]
[1780254816725,44.87,73499.69,0.0,0.9262,7e-05,6.65799]
[1780254817053,44.87,73499.69,0.0,0.9262,7e-05,6.65799]
[1780254817060,44.87,73501.8,0.0,0.92634,7e-05,6.64871]
[1780254817223,44.87,73501.8,0.0,0.92634,7e-05,6.64871]
[1780254822743,44.87,73503.85,0.0,0.92647,7e-05,6.63987]
[1780254823550,44.87,73503.85,0.0,0.92647,7e-05,6.63987]
[1780254823687,44.87,73503.85,0.0,0.92647,7e-05,6.63987]
[1780254823724,44.87,73503.85,0.0,0.92647,7e-05,6.63987]
[1780254823750,44.87,73503.95,0.0,0.92647,7e-05,6.63947]
[1780254828787,44.87,73503.61,0.0,0.92645,7e-05,6.64122]
[1780254834828,44.87,73503.98,0.0,0.92647,7e-05,6.63986]
[1780254836954,44.87,73503.98,0.0,0.92647,7e-05,6.63986]
[1780254836972,44.87,73503.98,0.0,0.92647,7e-05,6.63986]
[1780254837139,44.87,73503.98,0.0,0.92647,7e-05,6.63986]
[1780254837160,44.87,73503.98,0.0,0.92647,7e-05,6.64001]
[1780254837224,44.87,73503.98,0.0,0.92647,7e-05,6.64001]
[1780254845911,44.87,73505.65,0.0,0.92657,7e-05,6.63313]
[1780254846918,44.87,73502.03,0.0,0.92633,7e-05,6.64917]
[1780254847371,44.87,73502.03,0.0,0.92633,7e-05,6.64917]
[1780254847470,44.87,73502.03,0.0,0.92633,7e-05,6.64917]
[1780254847870,44.87,73502.03,0.0,0.92633,7e-05,6.64917]
[1780254847975,44.87,73502.03,0.0,0.92633,7e-05,6.64917]
[1780254848033,44.87,73501.77,0.0,0.92631,7e-05,6.65037]
[1780254852527,44.87,73499.64,0.0,0.92617,7e-05,6.65989]
[1780254852722,44.87,73499.64,0.0,0.92617,7e-05,6.65989]
[1780254852832,44.87,73499.64,0.0,0.92617,7e-05,6.65989]
[1780254852974,44.87,73499.64,0.0,0.92617,7e-05,6.65989]
[1780254852999,44.87,73494.85,0.0,0.92586,7e-05,6.68111]
[1780254856841,44.87,73493.96,0.0,0.9258,7e-05,6.68499]
[1780254862024,44.87,73491.98,0.0,0.92567,7e-05,6.69356]
[1780254864264,44.87,73491.98,0.0,0.92567,7e-05,6.69356]
[1780254864473,44.87,73491.98,0.0,0.92567,7e-05,6.69356]
[1780254869198,44.87,73492.15,0.0,0.92569,7e-05,6.69258]
[1780254869222,44.87,73492.06,0.0,0.92568,7e-05,6.69289]
[1780254870082,44.87,73489.58,0.0,0.92552,7e-05,6.70385]
[1780254871363,44.87,73488.3,0.0,0.92548,7e-05,6.70487]
[1780254871471,44.87,73488.3,0.0,0.92548,7e-05,6.70487]
[1780254877131,44.87,73486.05,0.0,0.92532,7e-05,6.71546]
[1780254880776,44.87,73486.8,0.0,0.92537,7e-05,6.71245]
[1780254880971,44.87,73486.8,0.0,0.92537,7e-05,6.71245]
[1780254883174,44.87,73489.53,0.0,0.92555,7e-05,6.70013]
[1780254883325,44.87,73489.53,0.0,0.92555,7e-05,6.70013]
[1780254883471,44.87,73489.53,0.0,0.92555,7e-05,6.70013]
[1780254884181,44.87,73489.35,0.0,0.92554,7e-05,6.70106]
[1780254889216,44.88,73488.11,0.0,0.92545,7e-05,6.70715]
[1780254893244,44.88,73492.99,0.0,0.92576,7e-05,6.68601]
[1780254894451,44.88,73492.99,0.0,0.92576,7e-05,6.68601]
[1780254894472,44.88,73492.99,0.0,0.92576,7e-05,6.68601]
[1780254894491,44.88,73492.99,0.0,0.92576,7e-05,6.68601]
[1780254901300,44.88,73491.8,0.0,0.92567,7e-05,6.69243]
[1780254902774,44.88,73491.8,0.0,0.92567,7e-05,6.69243]
[1780254902980,44.88,73491.8,0.0,0.92567,7e-05,6.69243]
[1780254903081,44.88,73489.28,0.0,0.9255,7e-05,6.70375]
[1780254904061,44.88,73489.28,0.0,0.9255,7e-05,6.70375]
[1780254904226,44.88,73489.28,0.0,0.9255,7e-05,6.70375]
[1780254909356,44.88,73489.65,0.0,0.92551,7e-05,6.70295]
[1780254914391,44.89,73492.57,0.0,0.92569,7e-05,6.69062]
[1780254918108,44.89,73493.12,0.0,0.92573,7e-05,6.68846]
[1780254918222,44.89,73493.12,0.0,0.92573,7e-05,6.68846]
[1780254918210,44.89,73492.67,0.0,0.92569,7e-05,6.69074]
[1780254919028,44.89,73492.67,0.0,0.92569,7e-05,6.69074]
[1780254919224,44.89,73492.67,0.0,0.92569,7e-05,6.69074]
[1780254919129,44.89,73492.29,0.0,0.92567,7e-05,6.69242]
[1780254926475,44.89,73491.14,0.0,0.92558,7e-05,6.69861]
[1780254928759,44.89,73491.24,0.0,0.92558,7e-05,6.69829]
[1780254928971,44.89,73491.24,0.0,0.92558,7e-05,6.69829]
[1780254929072,44.89,73491.08,0.0,0.92557,7e-05,6.69913]
[1780254929539,44.89,73491.08,0.0,0.92557,7e-05,6.69913]
[1780254929725,44.89,73491.08,0.0,0.92557,7e-05,6.69913]
[1780254934501,44.89,73490.81,0.0,0.92559,7e-05,6.69634]
[1780254934720,44.89,73490.81,0.0,0.92559,7e-05,6.69634]
[1780254934934,44.89,73490.81,0.0,0.92559,7e-05,6.69634]
[1780254934977,44.89,73490.81,0.0,0.92559,7e-05,6.69634]
[1780254935036,44.89,73490.9,0.0,0.92559,7e-05,6.6959]
[1780254940574,44.89,73490.68,0.0,0.92558,7e-05,6.6966]
[1780254946622,44.89,73491.42,0.0,0.92563,7e-05,6.69307]
[1780254948626,44.89,73491.42,0.0,0.92563,7e-05,6.69307]
[1780254948718,44.89,73491.42,0.0,0.92563,7e-05,6.69307]
[1780254956613,44.89,73491.35,0.0,0.92563,7e-05,6.69315]
[1780254961727,44.89,73491.42,0.0,0.92564,7e-05,6.6925]
[1780254969198,44.89,73491.48,0.0,0.92565,7e-05,6.69212]
[1780254969221,44.89,73491.48,0.0,0.92565,7e-05,6.69212]
[1780254969218,44.89,73493.83,0.0,0.92581,7e-05,6.68154]
[1780254970095,44.89,73493.83,0.0,0.92581,7e-05,6.68154]
[1780254970225,44.89,73493.83,0.0,0.92581,7e-05,6.68154]
[1780254970196,44.89,73494.05,0.0,0.92582,7e-05,6.68057]
[1780254978969,44.89,73494.2,0.0,0.92583,7e-05,6.67981]
[1780254982116,44.89,73494.79,0.0,0.92587,7e-05,6.67708]
[1780254982221,44.89,73494.79,0.0,0.92587,7e-05,6.67708]
[1780254982217,44.89,73494.79,0.0,0.92587,7e-05,6.67705]
[1780254982599,44.89,73494.79,0.0,0.92587,7e-05,6.67705]
[1780254982728,44.89,73494.79,0.0,0.92587,7e-05,6.67705]
[1780254982323,44.89,73494.79,0.0,0.92587,7e-05,6.67705]
[1780254987908,44.89,73494.79,0.0,0.92587,7e-05,6.67697]
[1780254990387,44.89,73495.19,0.0,0.9259,7e-05,6.67516]
[1780254991158,44.89,73495.19,0.0,0.9259,7e-05,6.67516]
[1780254991222,44.89,73495.19,0.0,0.9259,7e-05,6.67516]
[1780254991321,44.89,73499.0,0.0,0.92619,7e-05,6.65369]
[1780254994959,44.89,73503.86,0.0,0.92652,7e-05,6.63174]
[1780254995707,44.89,73503.86,0.0,0.92652,7e-05,6.63174]
[1780254995721,44.89,73503.86,0.0,0.92652,7e-05,6.63174]
[1780254998988,44.89,73505.83,0.0,0.92666,7e-05,6.62251]
[1780255001000,44.88,73507.91,0.0,0.92679,7e-05,6.6131]
[1780255006037,44.88,73509.34,0.0,0.92689,6e-05,6.60646]
[1780255006899,44.88,73509.34,0.0,0.92689,6e-05,6.60646]
[1780255006974,44.88,73509.34,0.0,0.92689,6e-05,6.60646]
[1780255012079,44.88,73512.2,0.0,0.92709,6e-05,6.59328]
[1780255013160,44.88,73512.2,0.0,0.92709,6e-05,6.59328]
[1780255013222,44.88,73512.2,0.0,0.92709,6e-05,6.59328]
[1780255019128,44.88,73513.32,0.0,0.92717,6e-05,6.58781]
[1780255023178,44.88,73514.77,0.0,0.92726,6e-05,6.58121]
[1780255023222,44.88,73514.77,0.0,0.92726,6e-05,6.58121]
[1780255030205,44.88,73516.28,0.0,0.92737,6e-05,6.57408]
[1780255031212,44.88,73518.31,0.0,0.9275,6e-05,6.56511]
[1780255037254,44.88,73518.37,0.0,0.92751,6e-05,6.56456]
[1780255040623,44.88,73518.3,0.0,0.92751,6e-05,6.56468]
[1780255040723,44.88,73518.3,0.0,0.92751,6e-05,6.56468]
[1780255047646,44.87,73516.51,0.0,0.9274,6e-05,6.57216]
[1780255047722,44.87,73516.51,0.0,0.9274,6e-05,6.57216]
[1780255053366,44.87,73514.01,0.0,0.92729,6e-05,6.57816]
[1780255059421,44.87,73514.3,0.0,0.92731,6e-05,6.57642]
[1780255062935,44.87,73513.16,0.0,0.92724,6e-05,6.58127]
[1780255062975,44.87,73513.16,0.0,0.92724,6e-05,6.58127]
[1780255068484,44.87,73512.84,0.0,0.92723,6e-05,6.58209]
[1780255071474,44.87,73513.94,0.0,0.9273,6e-05,6.5771]
[1780255071720,44.87,73513.94,0.0,0.9273,6e-05,6.5771]
[1780255079561,44.87,73514.18,0.0,0.92733,6e-05,6.57537]
[1780255084351,44.87,73514.19,0.0,0.92733,6e-05,6.57526]
[1780255084471,44.87,73514.19,0.0,0.92733,6e-05,6.57526]
[1780255089635,44.86,73512.07,0.0,0.9272,6e-05,6.58393]
[1780255090907,44.86,73512.07,0.0,0.9272,6e-05,6.58393]
[1780255090973,44.86,73512.07,0.0,0.9272,6e-05,6.58393]
[1780255096131,44.86,73512.31,0.0,0.92722,6e-05,6.58272]
[1780255096689,44.86,73508.31,0.0,0.92696,6e-05,6.60014]
[1780255098229,44.86,73508.31,0.0,0.92696,6e-05,6.60014]
[1780255106759,44.87,73509.49,0.0,0.92702,6e-05,6.596]
[1780255111794,44.87,73509.89,0.0,0.92708,6e-05,6.59021]
[1780255116836,44.87,73512.02,0.0,0.92723,6e-05,6.58065]
[1780255121871,44.87,73512.01,0.0,0.92723,6e-05,6.5804]
[1780255122237,44.87,73512.01,0.0,0.92723,6e-05,6.5804]
[1780255122328,44.87,73509.92,0.0,0.92709,6e-05,6.58959]
[1780255125752,44.87,73509.8,0.0,0.92709,6e-05,6.5899]
[1780255125971,44.87,73509.8,0.0,0.92709,6e-05,6.5899]
[1780255132949,44.86,73510.11,0.0,0.92711,6e-05,6.58816]
[1780255142014,44.86,73510.01,0.0,0.92711,6e-05,6.5882]
[1780255143822,44.86,73509.89,0.0,0.92711,6e-05,6.58866]
[1780255143972,44.86,73509.89,0.0,0.92711,6e-05,6.58866]
[1780255144917,44.86,73509.85,0.0,0.92711,6e-05,6.58878]
[1780255144978,44.86,73509.85,0.0,0.92711,6e-05,6.58878]
[1780255146042,44.86,73513.43,0.0,0.92734,6e-05,6.57291]
[1780255151077,44.86,73513.96,0.0,0.92738,6e-05,6.5704]
[1780255156112,44.86,73513.83,0.0,0.92737,6e-05,6.57079]
[1780255166182,44.86,73514.17,0.0,0.9274,6e-05,6.56892]
[1780255173230,44.86,73515.28,0.0,0.92752,6e-05,6.55916]
[1780255178272,44.86,73516.26,0.0,0.92758,6e-05,6.55469]
[1780255181301,44.86,73516.15,0.0,0.92758,6e-05,6.55515]
[1780255181469,44.86,73516.15,0.0,0.92758,6e-05,6.55515]
[1780255183989,44.86,73516.18,0.0,0.92758,6e-05,6.55491]
[1780255184231,44.86,73516.18,0.0,0.92758,6e-05,6.55491]
[1780255190350,44.86,73515.72,0.0,0.92755,6e-05,6.55676]
[1780255196392,44.86,73515.48,0.0,0.92754,6e-05,6.55762]
[1780255197144,44.86,73515.48,0.0,0.92754,6e-05,6.55762]
[1780255197222,44.86,73515.48,0.0,0.92754,6e-05,6.55762]
[1780255198052,44.86,73515.48,0.0,0.92754,6e-05,6.55759]
[1780255198219,44.86,73515.48,0.0,0.92754,6e-05,6.55759]
[1780255203441,44.86,73516.22,0.0,0.92759,6e-05,6.55412]
[1780255208476,44.86,73516.72,0.0,0.92763,6e-05,6.55178]
[1780255218546,44.85,73516.57,0.0,0.92762,6e-05,6.55218]
[1780255225595,44.85,73516.93,0.0,0.92765,6e-05,6.55039]
[1780255229623,44.85,73519.11,0.0,0.92779,6e-05,6.54073]
[1780255230839,44.85,73519.11,0.0,0.92779,6e-05,6.54073]
[1780255230974,44.85,73519.11,0.0,0.92779,6e-05,6.54073]
[1780255233651,44.85,73517.02,0.0,0.9277,6e-05,6.54527]
[1780255238686,44.85,73516.88,0.0,0.92769,6e-05,6.54581]
[1780255243723,44.85,73516.66,0.0,0.92768,6e-05,6.54673]
[1780255248758,44.85,73516.13,0.0,0.92764,6e-05,6.549]
[1780255253793,44.85,73517.39,0.0,0.92773,6e-05,6.54346]
[1780255257233,44.85,73517.43,0.0,0.92773,6e-05,6.54328]
[1780255257471,44.85,73517.43,0.0,0.92773,6e-05,6.54328]
[1780255262856,44.85,73517.93,0.0,0.92776,6e-05,6.54083]
[1780255268898,44.85,73517.9,0.0,0.92778,6e-05,6.53986]
[1780255277581,44.85,73517.49,0.0,0.92775,6e-05,6.54165]
[1780255286017,44.84,73517.03,0.0,0.92778,6e-05,6.53983]
[1780255292062,44.83,73517.23,0.0,0.92786,6e-05,6.53279]
[1780255297096,44.83,73516.99,0.0,0.92786,6e-05,6.53256]
[1780255307167,44.82,73516.99,0.0,0.9279,6e-05,6.53002]
[1780255316429,44.82,73516.99,0.0,0.9279,6e-05,6.53002]
[1780255316476,44.82,73516.99,0.0,0.9279,6e-05,6.53002]
[1780255326305,44.82,73516.98,0.0,0.92791,6e-05,6.52951]
[1780255336375,44.81,73516.98,0.0,0.92791,6e-05,6.52895]
[1780255342417,44.81,73517.27,0.0,0.92794,6e-05,6.52734]
[1780255348460,44.81,73517.33,0.0,0.92795,6e-05,6.52675]
[1780255353496,44.81,73517.48,0.0,0.928,6e-05,6.52123]
[1780255356518,44.81,73506.82,0.0,0.92732,6e-05,6.56791]
[1780255358531,44.81,73505.38,0.0,0.92723,6e-05,6.57408]
[1780255358756,44.81,73505.38,0.0,0.92723,6e-05,6.57408]
[1780255358972,44.81,73505.38,0.0,0.92723,6e-05,6.57408]
[1780255365581,44.81,73505.81,0.0,0.92727,6e-05,6.57129]
[1780255371623,44.8,73505.31,0.0,0.92725,6e-05,6.57262]
[1780255374906,44.8,73505.19,0.0,0.92724,6e-05,6.57276]
[1780255374971,44.8,73505.19,0.0,0.92724,6e-05,6.57276]
[1780255384405,44.8,73504.54,0.0,0.92722,6e-05,6.5744]
[1780255386729,44.8,73498.85,0.0,0.92686,7e-05,6.59904]
[1780255387736,44.8,73496.85,0.0,0.92673,7e-05,6.60768]
[1780255391449,44.8,73495.67,0.0,0.92666,7e-05,6.61249]
[1780255391470,44.8,73495.67,0.0,0.92666,7e-05,6.61249]
[1780255396799,44.79,73496.72,0.0,0.92675,7e-05,6.60639]
[1780255402841,44.79,73498.18,0.0,0.92686,7e-05,6.59879]
[1780255404359,44.79,73498.18,0.0,0.92686,7e-05,6.59879]
[1780255404471,44.79,73498.18,0.0,0.92686,7e-05,6.59879]
[1780255410899,44.78,73499.53,0.0,0.92697,7e-05,6.59139]
[1780255415717,44.78,73499.81,0.0,0.92704,7e-05,6.58503]
[1780255415973,44.78,73499.81,0.0,0.92704,7e-05,6.58503]
[1780255418955,44.78,73495.52,0.0,0.92677,7e-05,6.60313]
[1780255419962,44.78,73487.84,0.0,0.92627,7e-05,6.6369]
[1780255420968,44.78,73485.62,0.0,0.92613,7e-05,6.64649]
[1780255422984,44.77,73477.74,0.0,0.92562,7e-05,6.68095]
[1780255424568,44.77,73477.74,0.0,0.92562,7e-05,6.68095]
[1780255424669,44.77,73473.22,0.0,0.92532,7e-05,6.70103]
[1780255425221,44.77,73473.22,0.0,0.92532,7e-05,6.70103]
[1780255425322,44.77,73472.88,0.0,0.9253,7e-05,6.70249]
[1780255429076,44.77,73472.7,0.0,0.92528,7e-05,6.70316]
[1780255429221,44.77,73472.7,0.0,0.92528,7e-05,6.70316]
[1780255435069,44.77,73472.56,0.0,0.92528,7e-05,6.70321]
[1780255439296,44.77,73472.57,0.0,0.92529,7e-05,6.70302]
[1780255439476,44.77,73472.57,0.0,0.92529,7e-05,6.70302]
[1780255446146,44.77,73471.98,0.0,0.92526,7e-05,6.70492]
[1780255448228,44.77,73472.04,0.0,0.92526,7e-05,6.70456]
[1780255448691,44.77,73472.04,0.0,0.92526,7e-05,6.70448]
[1780255450231,44.77,73472.04,0.0,0.92527,7e-05,6.70439]
[1780255450324,44.77,73474.14,0.0,0.92541,7e-05,6.69495]
[1780255452913,44.77,73474.14,0.0,0.92541,7e-05,6.69495]
[1780255452975,44.77,73474.14,0.0,0.92541,7e-05,6.69495]
[1780255459237,44.77,73474.35,0.0,0.92543,7e-05,6.69336]
[1780255463021,44.77,73473.56,0.0,0.92538,7e-05,6.6968]
[1780255463221,44.77,73473.56,0.0,0.92538,7e-05,6.6968]
[1780255466120,44.76,73470.86,0.0,0.92521,7e-05,6.70839]
[1780255466220,44.76,73470.86,0.0,0.92521,7e-05,6.70839]
[1780255466287,44.76,73470.44,0.0,0.92518,7e-05,6.71016]
[1780255469308,44.76,73462.99,0.0,0.92469,7e-05,6.74307]
[1780255471324,44.76,73454.39,0.0,0.92416,7e-05,6.77656]
[1780255472331,44.76,73448.55,0.0,0.92377,7e-05,6.80253]
[1780255476358,44.76,73443.72,0.0,0.92346,7e-05,6.82356]
[1780255479523,44.76,73442.47,0.0,0.92338,7e-05,6.82894]
[1780255479719,44.76,73442.47,0.0,0.92338,7e-05,6.82894]
[1780255484415,44.76,73434.05,0.0,0.92281,7e-05,6.8661]
[1780255485444,44.76,73423.64,0.0,0.92211,7e-05,6.91296]
[1780255486429,44.75,73415.4,0.0,0.92154,7e-05,6.9502]
[1780255487437,44.75,73416.28,0.0,0.9216,7e-05,6.94604]
[1780255492735,44.75,73415.49,0.0,0.92155,7e-05,6.94951]
[1780255492970,44.75,73415.35,0.0,0.92154,7e-05,6.95021]
[1780255496499,44.75,73412.06,0.0,0.92131,7e-05,6.96528]
[1780255501539,44.76,73406.8,0.0,0.92094,7e-05,6.98944]
[1780255502546,44.76,73412.11,0.0,0.92131,7e-05,6.96531]
[1780255503553,44.76,73418.81,0.0,0.92177,7e-05,6.93495]
[1780255504739,44.76,73418.81,0.0,0.92177,7e-05,6.93495]
[1780255504973,44.76,73419.51,0.0,0.92182,7e-05,6.93198]
[1780255506617,44.76,73419.58,0.0,0.92182,7e-05,6.93167]
[1780255506722,44.76,73419.58,0.0,0.92182,7e-05,6.93167]
[1780255506822,44.76,73418.49,0.0,0.92174,7e-05,6.93682]
[1780255508588,44.76,73412.79,0.0,0.92135,7e-05,6.96279]
[1780255509595,44.76,73409.5,0.0,0.92112,7e-05,6.9778]
[1780255510940,44.76,73408.86,0.0,0.92108,7e-05,6.98076]
[1780255510974,44.76,73408.86,0.0,0.92108,7e-05,6.98076]
[1780255516644,44.76,73411.43,0.0,0.92125,7e-05,6.9693]
[1780255518957,44.76,73412.31,0.0,0.92131,7e-05,6.9654]
[1780255518973,44.76,73412.31,0.0,0.92131,7e-05,6.9654]
[1780255521679,44.76,73408.16,0.0,0.92102,7e-05,6.98444]
[1780255522686,44.76,73400.02,0.0,0.92045,7e-05,7.02156]
[1780255524700,44.76,73398.9,0.0,0.92038,7e-05,7.02646]
[1780255525448,44.76,73398.9,0.0,0.92038,7e-05,7.02646]
[1780255526088,44.76,73399.01,0.0,0.92039,7e-05,7.02573]
[1780255528728,44.76,73405.74,0.0,0.92087,7e-05,6.99434]
[1780255533632,44.75,73405.39,0.0,0.9209,7e-05,6.99042]
[1780255533720,44.75,73405.39,0.0,0.9209,7e-05,6.99042]
[1780255533763,44.75,73405.5,0.0,0.92091,7e-05,6.98973]
[1780255536784,44.75,73400.01,0.0,0.92054,7e-05,7.014]
[1780255538798,44.75,73390.03,0.0,0.91985,7e-05,7.05933]
[1780255539805,44.75,73389.75,0.0,0.91983,7e-05,7.06051]
[1780255540751,44.75,73389.75,0.0,0.91983,7e-05,7.06051]
[1780255540972,44.75,73390.55,0.0,0.91989,7e-05,7.05676]
[1780255545235,44.75,73390.29,0.0,0.91987,7e-05,7.05769]
[1780255545471,44.75,73390.29,0.0,0.91987,7e-05,7.05769]
[1780255545850,44.75,73389.79,0.0,0.91984,7e-05,7.05981]
[1780255549479,44.75,73390.43,0.0,0.91989,7e-05,7.05672]
[1780255549719,44.75,73390.43,0.0,0.91989,7e-05,7.05672]
[1780255554913,44.74,73390.33,0.0,0.91989,7e-05,7.05664]
[1780255559388,44.74,73390.19,0.0,0.91988,7e-05,7.05705]
[1780255559471,44.74,73390.19,0.0,0.91988,7e-05,7.05705]
[1780255562944,44.74,73389.61,0.0,0.91985,7e-05,7.05941]
[1780255562973,44.74,73389.61,0.0,0.91985,7e-05,7.05941]
[1780255562998,44.74,73389.89,0.0,0.91987,7e-05,7.05805]
[1780255568006,44.74,73390.57,0.0,0.91992,7e-05,7.05459]
[1780255573627,44.74,73390.14,0.0,0.91989,7e-05,7.05629]
[1780255573719,44.74,73390.14,0.0,0.91989,7e-05,7.05629]
[1780255576060,44.74,73379.59,0.0,0.91916,7e-05,7.10434]
[1780255577456,44.74,73379.59,0.0,0.91916,7e-05,7.10434]
[1780255577470,44.74,73379.59,0.0,0.91916,7e-05,7.10434]
[1780255577506,44.74,73371.29,0.0,0.91857,7e-05,7.14235]
[1780255583111,44.74,73366.94,0.0,0.91828,7e-05,7.16119]
[1780255583998,44.74,73366.94,0.0,0.91828,7e-05,7.16119]
[1780255584118,44.73,73371.99,0.0,0.91864,7e-05,7.13782]
[1780255587013,44.73,73374.65,0.0,0.91883,7e-05,7.12545]
[1780255587139,44.73,73379.46,0.0,0.91917,7e-05,7.1033]
[1780255588146,44.73,73384.18,0.0,0.9195,7e-05,7.08163]
[1780255592179,44.73,73388.04,0.0,0.91982,7e-05,7.05932]
[1780255594625,44.73,73388.14,0.0,0.91983,7e-05,7.05891]
[1780255594721,44.73,73388.14,0.0,0.91983,7e-05,7.05891]
[1780255594726,44.73,73388.17,0.0,0.91983,7e-05,7.05883]
[1780255600235,44.74,73384.16,0.0,0.91954,7e-05,7.07751]
[1780255601242,44.74,73374.0,0.0,0.91882,7e-05,7.12418]
[1780255602249,44.74,73368.3,0.0,0.91842,7e-05,7.15036]
[1780255604479,44.74,73368.28,0.0,0.91842,7e-05,7.15037]
[1780255604719,44.74,73368.28,0.0,0.91842,7e-05,7.15037]
[1780255604820,44.74,73371.92,0.0,0.91868,7e-05,7.13354]
[1780255610305,44.73,73377.56,0.0,0.91908,7e-05,7.10736]
[1780255613420,44.73,73380.0,0.0,0.91925,7e-05,7.09616]
[1780255613473,44.73,73380.0,0.0,0.91925,7e-05,7.09616]
[1780255617817,44.73,73380.39,0.0,0.91928,7e-05,7.09443]
[1780255617918,44.73,73380.35,0.0,0.91928,7e-05,7.09463]
[1780255621347,44.73,73380.03,0.0,0.91926,7e-05,7.09614]
[1780255624894,44.73,73377.27,0.0,0.91906,7e-05,7.10881]
[1780255628323,44.73,73382.53,0.0,0.91943,7e-05,7.08472]
[1780255628469,44.73,73382.53,0.0,0.91943,7e-05,7.08472]
[1780255634486,44.74,73380.28,0.0,0.91927,7e-05,7.09523]
[1780255638566,44.74,73380.39,0.0,0.91928,7e-05,7.09476]
[1780255638721,44.74,73380.39,0.0,0.91928,7e-05,7.09476]
[1780255638770,44.74,73380.36,0.0,0.91927,7e-05,7.09492]
[1780255645563,44.74,73380.07,0.0,0.91925,7e-05,7.09634]
[1780255648419,44.74,73380.41,0.0,0.91928,7e-05,7.09481]
[1780255648469,44.74,73380.41,0.0,0.91928,7e-05,7.09481]
[1780255653618,44.74,73380.22,0.0,0.91931,7e-05,7.09105]
[1780255660668,44.74,73380.49,0.0,0.91932,7e-05,7.08996]
[1780255661674,44.74,73384.95,0.0,0.91964,7e-05,7.06954]
[1780255662124,44.74,73384.95,0.0,0.91964,7e-05,7.06954]
[1780255662220,44.74,73384.95,0.0,0.91964,7e-05,7.06954]
[1780255666752,44.74,73387.07,0.0,0.91978,7e-05,7.06006]
[1780255666971,44.74,73387.07,0.0,0.91978,7e-05,7.06006]
[1780255666798,44.74,73387.07,0.0,0.91978,7e-05,7.06013]
[1780255670786,44.74,73387.82,0.0,0.91983,7e-05,7.05692]
[1780255670987,44.74,73387.82,0.0,0.91983,7e-05,7.05692]
[1780255678794,44.74,73396.56,0.0,0.92044,7e-05,7.01761]
[1780255680346,44.74,73395.97,0.0,0.92039,7e-05,7.02038]
[1780255680471,44.74,73395.97,0.0,0.92039,7e-05,7.02038]
[1780255680808,44.74,73395.92,0.0,0.92039,7e-05,7.02074]
[1780255685549,44.74,73397.44,0.0,0.92049,7e-05,7.0143]
[1780255685724,44.74,73397.44,0.0,0.92049,7e-05,7.0143]
[1780255685843,44.74,73397.92,0.0,0.92052,7e-05,7.01223]
[1780255686927,44.74,73397.92,0.0,0.92052,7e-05,7.01223]
[1780255686971,44.74,73397.92,0.0,0.92052,7e-05,7.01223]
[1780255692795,44.75,73399.31,0.0,0.9206,7e-05,7.00666]
[1780255692976,44.75,73399.31,0.0,0.9206,7e-05,7.00666]
[1780255695913,44.75,73393.24,0.0,0.92017,7e-05,7.03488]
[1780255697776,44.75,73393.52,0.0,0.92019,7e-05,7.03371]
[1780255697974,44.75,73393.52,0.0,0.92019,7e-05,7.03371]
[1780255697927,44.75,73393.91,0.0,0.92022,7e-05,7.03202]
[1780255704976,44.75,73393.76,0.0,0.92019,7e-05,7.03343]
[1780255705529,44.75,73393.76,0.0,0.92019,7e-05,7.03343]
[1780255705719,44.75,73393.76,0.0,0.92019,7e-05,7.03343]
[1780255709935,44.75,73394.15,0.0,0.92022,7e-05,7.03198]
[1780255709971,44.75,73394.15,0.0,0.92022,7e-05,7.03198]
[1780255710011,44.75,73394.03,0.0,0.92021,7e-05,7.03261]
[1780255715046,44.75,73394.2,0.0,0.92026,7e-05,7.02754]
[1780255720081,44.75,73397.94,0.0,0.92051,7e-05,7.01094]
[1780255722079,44.75,73397.94,0.0,0.92051,7e-05,7.01094]
[1780255722222,44.75,73397.94,0.0,0.92051,7e-05,7.01094]
[1780255722321,44.76,73398.15,0.0,0.92052,7e-05,7.01021]
[1780255727130,44.76,73401.93,0.0,0.92078,7e-05,6.9936]
[1780255732165,44.76,73404.1,0.0,0.92092,7e-05,6.98445]
[1780255736193,44.76,73407.37,0.0,0.92114,7e-05,6.97019]
[1780255741592,44.76,73409.06,0.0,0.92124,7e-05,6.96317]
[1780255741720,44.76,73409.06,0.0,0.92124,7e-05,6.96317]
[1780255747273,44.77,73408.07,0.0,0.92116,7e-05,6.96884]
[1780255749425,44.77,73409.89,0.0,0.92128,7e-05,6.96072]
[1780255749472,44.77,73409.89,0.0,0.92128,7e-05,6.96072]
[1780255749574,44.77,73409.71,0.0,0.92127,7e-05,6.9617]
[1780255756830,44.77,73410.64,0.0,0.92132,7e-05,6.95825]
[1780255756973,44.77,73410.64,0.0,0.92132,7e-05,6.95825]
[1780255762378,44.78,73414.84,0.0,0.92159,7e-05,6.94057]
[1780255767413,44.78,73412.58,0.0,0.92142,7e-05,6.95171]
[1780255770935,44.78,73412.54,0.0,0.92141,7e-05,6.95206]
[1780255770980,44.78,73412.54,0.0,0.92141,7e-05,6.95206]
[1780255771052,44.78,73412.6,0.0,0.92146,7e-05,6.94745]
[1780255772341,44.78,73413.37,0.0,0.92151,7e-05,6.94414]
[1780255772978,44.78,73413.37,0.0,0.92151,7e-05,6.94414]
[1780255778491,44.79,73418.73,0.0,0.92186,7e-05,6.9214]
[1780255781512,44.79,73426.23,0.0,0.92236,7e-05,6.88825]
[1780255782983,44.79,73426.23,0.0,0.92236,7e-05,6.88825]
[1780255785444,44.79,73429.47,0.0,0.92257,7e-05,6.8746]
[1780255785477,44.79,73429.47,0.0,0.92257,7e-05,6.8746]
[1780255785540,44.79,73430.03,0.0,0.9226,7e-05,6.87241]
[1780255786221,44.79,73430.03,0.0,0.9226,7e-05,6.87241]
[1780255791582,44.8,73428.89,0.0,0.92249,7e-05,6.87965]
[1780255796948,44.8,73429.89,0.0,0.92255,7e-05,6.87542]
[1780255796989,44.8,73429.89,0.0,0.92255,7e-05,6.87542]
[1780255797043,44.8,73429.93,0.0,0.92256,7e-05,6.87531]
[1780255798309,44.8,73429.93,0.0,0.92256,7e-05,6.87531]
[1780255798470,44.8,73429.93,0.0,0.92256,7e-05,6.87531]
[1780255801400,44.8,73430.05,0.0,0.92255,7e-05,6.87542]
[1780255801469,44.8,73430.05,0.0,0.92255,7e-05,6.87542]
[1780255806687,44.81,73431.55,0.0,0.92262,7e-05,6.87119]
[1780255807882,44.81,73431.55,0.0,0.92262,7e-05,6.87119]
[1780255807976,44.81,73431.55,0.0,0.92262,7e-05,6.87119]
[1780255807986,44.81,73432.15,0.0,0.92266,7e-05,6.86881]
[1780255808446,44.81,73432.15,0.0,0.92266,7e-05,6.86881]
[1780255808473,44.81,73432.15,0.0,0.92266,7e-05,6.86881]
[1780255811094,44.82,73432.36,0.0,0.92266,7e-05,6.86852]
[1780255811181,44.82,73436.89,0.0,0.92296,7e-05,6.84844]
[1780255811220,44.82,73436.89,0.0,0.92296,7e-05,6.84844]
[1780255814564,44.82,73438.28,0.0,0.92305,7e-05,6.84291]
[1780255814723,44.82,73438.28,0.0,0.92305,7e-05,6.84291]
[1780255814729,44.82,73438.28,0.0,0.92304,7e-05,6.84365]
[1780255816844,44.82,73438.98,0.0,0.92308,7e-05,6.84086]
[1780255816973,44.82,73438.98,0.0,0.92308,7e-05,6.84086]
[1780255818157,44.82,73439.09,0.0,0.92308,7e-05,6.84074]
[1780255818219,44.82,73439.13,0.0,0.92308,7e-05,6.84093]
[1780255820791,44.83,73444.76,0.0,0.92344,7e-05,6.81673]
[1780255824664,44.83,73445.68,0.0,0.9235,7e-05,6.81328]
[1780255824725,44.83,73445.68,0.0,0.9235,7e-05,6.81328]
[1780255824962,44.83,73445.68,0.0,0.9235,7e-05,6.81328]
[1780255824980,44.83,73445.68,0.0,0.9235,7e-05,6.81328]
[1780255825064,44.83,73446.2,0.0,0.92352,7e-05,6.81135]
[1780255828739,44.83,73446.51,0.0,0.92353,7e-05,6.81077]
[1780255828971,44.83,73446.51,0.0,0.92353,7e-05,6.81077]
[1780255828981,44.84,73443.3,0.0,0.9233,7e-05,6.82599]
[1780255833524,44.84,73445.4,0.0,0.92347,7e-05,6.81343]
[1780255833726,44.84,73445.4,0.0,0.92347,7e-05,6.81343]
[1780255833880,44.84,73445.75,0.0,0.92349,7e-05,6.81225]
[1780255834624,44.84,73445.75,0.0,0.92349,7e-05,6.81225]
[1780255834720,44.84,73445.75,0.0,0.92349,7e-05,6.81225]
[1780255839922,44.85,73447.52,0.0,0.92357,7e-05,6.80669]
[1780255842495,44.85,73447.53,0.0,0.92356,7e-05,6.80743]
[1780255842722,44.85,73447.53,0.0,0.92356,7e-05,6.80743]
[1780255842812,44.85,73447.53,0.0,0.92356,7e-05,6.80743]
[1780255842977,44.85,73447.53,0.0,0.92356,7e-05,6.80743]
[1780255843027,44.86,73447.11,0.0,0.92353,7e-05,6.80971]
[1780255847978,44.86,73443.09,0.0,0.92323,7e-05,6.82964]
[1780255849083,44.86,73443.09,0.0,0.92323,7e-05,6.82964]
[1780255849223,44.86,73443.09,0.0,0.92323,7e-05,6.82964]
[1780255849178,44.86,73441.58,0.0,0.92311,7e-05,6.83713]
[1780255849484,44.86,73441.58,0.0,0.92311,7e-05,6.83713]
[1780255849722,44.86,73441.58,0.0,0.92311,7e-05,6.83713]
[1780255854022,44.87,73438.23,0.0,0.92287,7e-05,6.85355]
[1780255856037,44.87,73435.23,0.0,0.92265,7e-05,6.8677]
[1780255856739,44.87,73435.23,0.0,0.92265,7e-05,6.8677]
[1780255856982,44.87,73435.23,0.0,0.92265,7e-05,6.8677]
[1780255857043,44.87,73435.23,0.0,0.92265,7e-05,6.8677]
[1780255857227,44.87,73435.23,0.0,0.92265,7e-05,6.8677]
[1780255857144,44.87,73435.23,0.0,0.92264,7e-05,6.86828]
[1780255862079,44.88,73430.16,0.0,0.92228,7e-05,6.89229]
[1780255864861,44.88,73428.62,0.0,0.92217,7e-05,6.89978]
[1780255864981,44.88,73428.62,0.0,0.92217,7e-05,6.89978]
[1780255865197,44.88,73428.62,0.0,0.92217,7e-05,6.89978]
[1780255865227,44.88,73428.62,0.0,0.92217,7e-05,6.89978]
[1780255865243,44.88,73428.62,0.0,0.92216,7e-05,6.90028]
[1780255871141,44.88,73428.42,0.0,0.92213,7e-05,6.90242]
[1780255876177,44.88,73427.43,0.0,0.92206,7e-05,6.90713]
[1780255880205,44.88,73423.43,0.0,0.92178,7e-05,6.92518]
[1780255881212,44.89,73414.48,0.0,0.92116,7e-05,6.96616]
[1780255882219,44.89,73414.33,0.0,0.92115,7e-05,6.96674]
[1780255883247,44.89,73414.33,0.0,0.92115,7e-05,6.96674]
[1780255883472,44.89,73414.3,0.0,0.92115,7e-05,6.96677]
[1780255883767,44.89,73414.3,0.0,0.92115,7e-05,6.96677]
[1780255883975,44.89,73414.3,0.0,0.92115,7e-05,6.96677]
[1780255884233,44.89,73414.25,0.0,0.92115,7e-05,6.96689]
[1780255889268,44.89,73410.27,0.0,0.92087,7e-05,6.98518]
[1780255890298,44.89,73410.27,0.0,0.92087,7e-05,6.98518]
[1780255890472,44.89,73410.27,0.0,0.92087,7e-05,6.98518]
[1780255896317,44.89,73409.38,0.0,0.92084,7e-05,6.98549]
[1780255897775,44.89,73409.38,0.0,0.92084,7e-05,6.98549]
[1780255897976,44.89,73409.38,0.0,0.92084,7e-05,6.98549]
[1780255898166,44.89,73409.38,0.0,0.92084,7e-05,6.98549]
[1780255898221,44.89,73409.38,0.0,0.92084,7e-05,6.98549]
[1780255898220,44.89,73409.26,0.0,0.92083,7e-05,6.9863]
[1780255902359,44.89,73405.39,0.0,0.92055,7e-05,7.00437]
[1780255908402,44.89,73405.4,0.0,0.92054,7e-05,7.0049]
[1780255913437,44.9,73407.56,0.0,0.92068,7e-05,6.9956]
[1780255916476,44.9,73407.45,0.0,0.92067,7e-05,6.99629]
[1780255916721,44.9,73407.45,0.0,0.92067,7e-05,6.99629]
[1780255917031,44.9,73407.45,0.0,0.92067,7e-05,6.99629]
[1780255917226,44.9,73407.45,0.0,0.92067,7e-05,6.99629]
[1780255917275,44.9,73407.57,0.0,0.92068,7e-05,6.99594]
[1780255917465,44.9,73411.53,0.0,0.92095,7e-05,6.97797]
[1780255922061,44.9,73410.18,0.0,0.92086,7e-05,6.98445]
[1780255922221,44.9,73410.18,0.0,0.92086,7e-05,6.98445]
[1780255927535,44.9,73410.45,0.0,0.92086,7e-05,6.98398]
[1780255928458,44.9,73410.45,0.0,0.92086,7e-05,6.98398]
[1780255928478,44.9,73410.45,0.0,0.92086,7e-05,6.98398]
[1780255928544,44.9,73410.38,0.0,0.92086,7e-05,6.9844]
[1780255929322,44.9,73410.38,0.0,0.92086,7e-05,6.9844]
[1780255929473,44.9,73410.38,0.0,0.92086,7e-05,6.9844]
[1780255929551,44.9,73406.63,0.0,0.92059,7e-05,7.00154]
[1780255934586,44.9,73405.14,0.0,0.92049,7e-05,7.00866]
[1780255937568,44.9,73404.98,0.0,0.92047,7e-05,7.00952]
[1780255937726,44.9,73404.98,0.0,0.92047,7e-05,7.00952]
[1780255938024,44.9,73404.98,0.0,0.92047,7e-05,7.00952]
[1780255938222,44.9,73404.98,0.0,0.92047,7e-05,7.00952]
[1780255938322,44.9,73405.05,0.0,0.92048,7e-05,7.00933]
[1780255939621,44.9,73388.23,0.0,0.9193,7e-05,7.08607]
[1780255940628,44.9,73387.24,0.0,0.91923,7e-05,7.09054]
[1780255941815,44.9,73387.24,0.0,0.91923,7e-05,7.09054]
[1780255941975,44.9,73387.24,0.0,0.91923,7e-05,7.09054]
[1780255942177,44.9,73387.24,0.0,0.91923,7e-05,7.09054]
[1780255942226,44.9,73387.24,0.0,0.91923,7e-05,7.09054]
[1780255942271,44.9,73387.73,0.0,0.91926,7e-05,7.0882]
[1780255947677,44.9,73390.04,0.0,0.91943,7e-05,7.07745]
[1780255950698,44.9,73385.61,0.0,0.91912,7e-05,7.0976]
[1780255951705,44.9,73382.89,0.0,0.91898,7e-05,7.10526]
[1780255954727,44.9,73388.26,0.0,0.91936,7e-05,7.08048]
[1780255955790,44.9,73388.26,0.0,0.91936,7e-05,7.08048]
[1780255955973,44.9,73388.26,0.0,0.91936,7e-05,7.08048]
[1780255956004,44.9,73389.1,0.0,0.91942,7e-05,7.07662]
[1780255956541,44.9,73389.1,0.0,0.91942,7e-05,7.07662]
[1780255956727,44.9,73389.1,0.0,0.91942,7e-05,7.07662]
[1780255961776,44.9,73389.49,0.0,0.91945,7e-05,7.07473]
[1780255966811,44.9,73389.53,0.0,0.91945,7e-05,7.07447]
[1780255967892,44.9,73389.53,0.0,0.91945,7e-05,7.07447]
[1780255967974,44.9,73389.53,0.0,0.91945,7e-05,7.07447]
[1780255968046,44.9,73389.88,0.0,0.91947,7e-05,7.07285]
[1780255968371,44.9,73389.88,0.0,0.91947,7e-05,7.07285]
[1780255968478,44.9,73389.88,0.0,0.91947,7e-05,7.07285]
[1780255976881,44.9,73392.18,0.0,0.91964,7e-05,7.06227]
[1780255977986,44.9,73392.18,0.0,0.91964,7e-05,7.06227]
[1780255978227,44.9,73392.18,0.0,0.91964,7e-05,7.06227]
[1780255978243,44.9,73392.2,0.0,0.91964,7e-05,7.06219]
[1780255978392,44.9,73392.2,0.0,0.91964,7e-05,7.06219]
[1780255978472,44.9,73392.2,0.0,0.91964,7e-05,7.06219]
[1780255985944,44.9,73390.41,0.0,0.91951,7e-05,7.07039]
[1780255988328,44.9,73389.02,0.0,0.91941,7e-05,7.07674]
[1780255988364,44.9,73388.64,0.0,0.91939,7e-05,7.07845]
[1780255988473,44.9,73388.64,0.0,0.91939,7e-05,7.07845]
[1780255988890,44.9,73388.64,0.0,0.91939,7e-05,7.07845]
[1780255988983,44.9,73388.64,0.0,0.91939,7e-05,7.07845]
[1780255988987,44.9,73388.74,0.0,0.9194,7e-05,7.07799]
[1780255991932,44.9,73388.55,0.0,0.91938,7e-05,7.07883]
[1780255994192,44.9,73388.27,0.0,0.91936,7e-05,7.08009]
[1780255994223,44.9,73388.27,0.0,0.91936,7e-05,7.08009]
[1780255994321,44.9,73384.49,0.0,0.9191,7e-05,7.09731]
[1780255994790,44.9,73384.49,0.0,0.9191,7e-05,7.09731]
[1780255994980,44.9,73384.49,0.0,0.9191,7e-05,7.09731]
[1780255995012,44.9,73379.62,0.0,0.91875,7e-05,7.11961]
[1780255998202,44.9,73378.17,0.0,0.91865,7e-05,7.1261]
[1780255998226,44.9,73378.17,0.0,0.91865,7e-05,7.1261]
[1780256001904,44.9,73376.86,0.0,0.91857,7e-05,7.13175]
[1780256001976,44.9,73376.86,0.0,0.91857,7e-05,7.13175]
[1780256002064,44.9,73376.55,0.0,0.91854,7e-05,7.13309]
[1780256004078,44.9,73374.08,0.0,0.91837,7e-05,7.14425]
[1780256005085,44.9,73368.39,0.0,0.91797,7e-05,7.17029]
[1780256006092,44.9,73365.62,0.0,0.91777,7e-05,7.1829]
[1780256008535,44.89,73364.0,0.0,0.91767,7e-05,7.18978]
[1780256008720,44.89,73364.0,0.0,0.91767,7e-05,7.18978]
[1780256009177,44.89,73364.0,0.0,0.91767,7e-05,7.18978]
[1780256009224,44.89,73364.0,0.0,0.91767,7e-05,7.18978]
[1780256009278,44.89,73364.45,0.0,0.9177,7e-05,7.18728]
[1780256015155,44.89,73363.97,0.0,0.91775,7e-05,7.18282]
[1780256016799,44.89,73363.8,0.0,0.91774,7e-05,7.18321]
[1780256016833,44.89,73363.8,0.0,0.91774,7e-05,7.18321]
[1780256016973,44.89,73363.8,0.0,0.91774,7e-05,7.18321]
[1780256017003,44.88,73363.8,0.0,0.91775,7e-05,7.18282]
[1780256022204,44.88,73363.2,0.0,0.91773,7e-05,7.18362]
[1780256027239,44.87,73363.04,0.0,0.91773,7e-05,7.18362]
[1780256032275,44.87,73363.26,0.0,0.91776,7e-05,7.1819]
[1780256036303,44.87,73356.99,0.0,0.91732,7e-05,7.21026]
[1780256038317,44.87,73354.02,0.0,0.91711,7e-05,7.22367]
[1780256039379,44.87,73354.02,0.0,0.91711,7e-05,7.22367]
[1780256039324,44.87,73358.39,0.0,0.91743,7e-05,7.20332]
[1780256039470,44.87,73358.39,0.0,0.91743,7e-05,7.20332]
[1780256040331,44.87,73360.07,0.0,0.91755,7e-05,7.19538]
[1780256041217,44.87,73360.07,0.0,0.91755,7e-05,7.19538]
[1780256041477,44.87,73361.23,0.0,0.91764,7e-05,7.18987]
[1780256044359,44.87,73364.64,0.0,0.91789,7e-05,7.17359]
[1780256044633,44.87,73364.64,0.0,0.91789,7e-05,7.17359]
[1780256044724,44.87,73364.64,0.0,0.91789,7e-05,7.17359]
[1780256045365,44.87,73365.7,0.0,0.91797,7e-05,7.1686]
[1780256049357,44.86,73365.17,0.0,0.91793,7e-05,7.17072]
[1780256049478,44.86,73365.31,0.0,0.91794,7e-05,7.16996]
[1780256055022,44.86,73365.48,0.0,0.91796,7e-05,7.16876]
[1780256059138,44.86,73365.48,0.0,0.91796,7e-05,7.16865]
[1780256059442,44.86,73360.75,0.0,0.91763,7e-05,7.18987]
[1780256060257,44.86,73360.75,0.0,0.91763,7e-05,7.18987]
[1780256061716,44.86,73362.25,0.0,0.91774,7e-05,7.18283]
[1780256061755,44.86,73362.25,0.0,0.91775,7e-05,7.1827]
[1780256066130,44.86,73362.86,0.0,0.9178,7e-05,7.17952]
[1780256066219,44.86,73362.86,0.0,0.9178,7e-05,7.17952]
[1780256071519,44.86,73362.99,0.0,0.91782,7e-05,7.17816]
[1780256076594,44.85,73370.27,0.0,0.91839,7e-05,7.13918]
[1780256081127,44.85,73370.88,0.0,0.91844,7e-05,7.13617]
[1780256081223,44.85,73370.88,0.0,0.91844,7e-05,7.13617]
[1780256086664,44.85,73371.11,0.0,0.91846,7e-05,7.13466]
[1780256089686,44.85,73373.43,0.0,0.91863,7e-05,7.12383]
[1780256094721,44.85,73371.34,0.0,0.91849,7e-05,7.1332]
[1780256096489,44.85,73371.34,0.0,0.91849,7e-05,7.1332]
[1780256097791,44.85,73371.75,0.0,0.91852,7e-05,7.13121]
[1780256097971,44.85,73371.75,0.0,0.91852,7e-05,7.13121]
[1780256102294,44.85,73374.05,0.0,0.91868,7e-05,7.12047]
[1780256102778,44.85,73382.46,0.0,0.91928,7e-05,7.08186]
[1780256103785,44.85,73389.24,0.0,0.91976,7e-05,7.05088]
[1780256105199,44.85,73389.24,0.0,0.91976,7e-05,7.05088]
[1780256106379,44.85,73389.09,0.0,0.91974,7e-05,7.05164]
[1780256106389,44.85,73391.82,0.0,0.91993,7e-05,7.03925]
[1780256106807,44.85,73394.28,0.0,0.92011,7e-05,7.02812]
[1780256109671,44.85,73394.4,0.0,0.92011,7e-05,7.02778]
[1780256109720,44.85,73394.4,0.0,0.92011,7e-05,7.02778]
[1780256112489,44.85,73394.26,0.0,0.9201,7e-05,7.02862]
[1780256112849,44.85,73394.04,0.0,0.92008,7e-05,7.02983]
[1780256116018,44.85,73395.25,0.0,0.92016,7e-05,7.0245]
[1780256116220,44.85,73395.25,0.0,0.92016,7e-05,7.0245]
[1780256124934,44.86,73394.14,0.0,0.92007,7e-05,7.03052]
[1780256126471,44.86,73394.14,0.0,0.92007,7e-05,7.03052]
[1780256127094,44.86,73394.93,0.0,0.92012,7e-05,7.02701]
[1780256127221,44.86,73394.93,0.0,0.92012,7e-05,7.02701]
[1780256127316,44.86,73394.7,0.0,0.92011,7e-05,7.02815]
[1780256130477,44.86,73395.32,0.0,0.92015,7e-05,7.02552]
[1780256129969,44.86,73398.28,0.0,0.92035,7e-05,7.01213]
[1780256130977,44.86,73399.34,0.0,0.92042,7e-05,7.00742]
[1780256134586,44.86,73399.6,0.0,0.92048,7e-05,7.00188]
[1780256134722,44.86,73399.6,0.0,0.92048,7e-05,7.00188]
[1780256135602,44.86,73398.33,0.0,0.92039,7e-05,7.00779]
[1780256136222,44.86,73398.33,0.0,0.92039,7e-05,7.00779]
[1780256136322,44.86,73394.9,0.0,0.92015,7e-05,7.02353]
[1780256141490,44.86,73394.24,0.0,0.9201,7e-05,7.0269]
[1780256141047,44.86,73392.58,0.0,0.91998,7e-05,7.03456]
[1780256141725,44.86,73392.58,0.0,0.91998,7e-05,7.03456]
[1780256142054,44.86,73390.11,0.0,0.91981,7e-05,7.0459]
[1780256143062,44.86,73387.01,0.0,0.91959,7e-05,7.06011]
[1780256145245,44.86,73386.76,0.0,0.91957,7e-05,7.06129]
[1780256145472,44.86,73386.76,0.0,0.91957,7e-05,7.06129]
[1780256148470,44.86,73387.57,0.0,0.91963,7e-05,7.0577]
[1780256148571,44.86,73387.71,0.0,0.91964,7e-05,7.05713]
[1780256152057,44.86,73387.81,0.0,0.91964,7e-05,7.05675]
[1780256152222,44.86,73387.81,0.0,0.91964,7e-05,7.05675]
[1780256158102,44.86,73385.69,0.0,0.91949,7e-05,7.06661]
[1780256158602,44.86,73384.0,0.0,0.91937,7e-05,7.07435]
[1780256158722,44.86,73384.0,0.0,0.91937,7e-05,7.07435]
[1780256159175,44.86,73379.14,0.0,0.91903,7e-05,7.0966]
[1780256160249,44.86,73379.14,0.0,0.91903,7e-05,7.0966]
[1780256160473,44.86,73379.14,0.0,0.91903,7e-05,7.0966]
[1780256160322,44.86,73378.93,0.0,0.91901,7e-05,7.09753]
[1780256166224,44.86,73377.71,0.0,0.91893,7e-05,7.10295]
[1780256166681,44.86,73377.71,0.0,0.91893,7e-05,7.10295]
[1780256166722,44.86,73377.71,0.0,0.91893,7e-05,7.10295]
[1780256174281,44.87,73378.0,0.0,0.91894,7e-05,7.10244]
[1780256177542,44.86,73379.12,0.0,0.91902,7e-05,7.09727]
[1780256177720,44.86,73379.42,0.0,0.91904,7e-05,7.09588]
[1780256179117,44.86,73379.42,0.0,0.91904,7e-05,7.09587]
[1780256179221,44.86,73379.42,0.0,0.91904,7e-05,7.09587]
[1780256179322,44.86,73379.42,0.0,0.91904,7e-05,7.09586]
[1780256186371,44.86,73380.2,0.0,0.91909,7e-05,7.09227]
[1780256187089,44.86,73380.2,0.0,0.91909,7e-05,7.09227]
[1780256187221,44.86,73380.2,0.0,0.91909,7e-05,7.09227]
[1780256191968,44.87,73383.17,0.0,0.91935,7e-05,7.07414]
[1780256192219,44.87,73383.17,0.0,0.91935,7e-05,7.07414]
[1780256192413,44.87,73384.63,0.0,0.91945,7e-05,7.06748]
[1780256193051,44.87,73384.63,0.0,0.91945,7e-05,7.06748]
[1780256193223,44.87,73384.63,0.0,0.91945,7e-05,7.06748]
[1780256196441,44.87,73388.33,0.0,0.9197,7e-05,7.05119]
[1780256201520,44.87,73388.39,0.0,0.9197,7e-05,7.05153]
[1780256201571,44.87,73388.39,0.0,0.91969,7e-05,7.05215]
[1780256201720,44.87,73388.39,0.0,0.91969,7e-05,7.05215]
[1780256210539,44.88,73388.35,0.0,0.91966,7e-05,7.05413]
[1780256215577,44.88,73391.86,0.0,0.91989,7e-05,7.03892]
[1780256221619,44.88,73392.89,0.0,0.91996,7e-05,7.03476]
[1780256226654,44.88,73395.5,0.0,0.92013,7e-05,7.0233]
[1780256231689,44.88,73395.64,0.0,0.92013,7e-05,7.02312]
[1780256236724,44.89,73395.87,0.0,0.92014,7e-05,7.02252]
[1780256241759,44.89,73395.65,0.0,0.92012,7e-05,7.02398]
[1780256246793,44.89,73397.03,0.0,0.92021,7e-05,7.01817]
[1780256252836,44.89,73395.96,0.0,0.92017,7e-05,7.01887]
[1780256262908,44.89,73395.84,0.0,0.92015,7e-05,7.02033]
[1780256267943,44.9,73395.83,0.0,0.92014,7e-05,7.02083]
[1780256272978,44.9,73396.08,0.0,0.92016,7e-05,7.02013]
[1780256275999,44.9,73399.44,0.0,0.92039,7e-05,7.00512]
[1780256281034,44.9,73402.19,0.0,0.92057,7e-05,6.99323]
[1780256284056,44.9,73406.12,0.0,0.92084,7e-05,6.97578]
[1780256290098,44.9,73407.5,0.0,0.92092,7e-05,6.9704]
[1780256292098,44.9,73406.76,0.0,0.92086,7e-05,6.97391]
[1780256292221,44.9,73406.76,0.0,0.92086,7e-05,6.97391]
[1780256298154,44.91,73411.36,0.0,0.92117,7e-05,6.95408]
[1780256299556,44.91,73411.36,0.0,0.92117,7e-05,6.95408]
[1780256299599,44.91,73411.36,0.0,0.92117,7e-05,6.95424]
[1780256299721,44.91,73411.36,0.0,0.92117,7e-05,6.95424]
[1780256305376,44.91,73413.09,0.0,0.92127,7e-05,6.94721]
[1780256305475,44.91,73413.09,0.0,0.92127,7e-05,6.94721]
[1780256305477,44.91,73414.01,0.0,0.92133,7e-05,6.94322]
[1780256306473,44.91,73414.01,0.0,0.92133,7e-05,6.94322]
[1780256312253,44.92,73414.64,0.0,0.92141,7e-05,6.93696]
[1780256314608,44.92,73413.74,0.0,0.92134,7e-05,6.94123]
[1780256314726,44.92,73413.74,0.0,0.92133,7e-05,6.94163]
[1780256314728,44.92,73413.74,0.0,0.92133,7e-05,6.94163]
[1780256314971,44.92,73413.74,0.0,0.92133,7e-05,6.94163]
[1780256315274,44.92,73414.11,0.0,0.92136,7e-05,6.93996]
[1780256322322,44.92,73414.75,0.0,0.92138,7e-05,6.9385]
[1780256327358,44.93,73413.88,0.0,0.92131,7e-05,6.94348]
[1780256329813,44.93,73414.32,0.0,0.92133,7e-05,6.94169]
[1780256329972,44.93,73414.32,0.0,0.92133,7e-05,6.94169]
[1780256335414,44.93,73416.54,0.0,0.92147,7e-05,6.93313]
[1780256340356,44.93,73419.45,0.0,0.92165,7e-05,6.92087]
[1780256340479,44.93,73419.45,0.0,0.92165,7e-05,6.92087]
[1780256340721,44.93,73419.45,0.0,0.92165,7e-05,6.92087]
[1780256340571,44.94,73421.78,0.0,0.92181,7e-05,6.91058]
[1780256346491,44.94,73422.5,0.0,0.92184,7e-05,6.90887]
[1780256349355,44.94,73423.03,0.0,0.92187,7e-05,6.90674]
[1780256349476,44.94,73423.03,0.0,0.92187,7e-05,6.90674]
[1780256354547,44.95,73422.98,0.0,0.92184,7e-05,6.90883]
[1780256359754,44.95,73420.89,0.0,0.92168,7e-05,6.91932]
[1780256359882,44.95,73420.89,0.0,0.92168,7e-05,6.91932]
[1780256359976,44.95,73420.89,0.0,0.92168,7e-05,6.91932]
[1780256360589,44.95,73420.85,0.0,0.92167,7e-05,6.92]
[1780256367638,44.96,73421.25,0.0,0.92167,7e-05,6.91999]
[1780256369652,44.96,73424.25,0.0,0.92187,7e-05,6.90697]
[1780256369872,44.96,73424.25,0.0,0.92187,7e-05,6.90697]
[1780256369977,44.96,73424.25,0.0,0.92187,7e-05,6.90697]
[1780256370062,44.96,73424.25,0.0,0.92187,7e-05,6.90697]
[1780256370225,44.96,73424.25,0.0,0.92187,7e-05,6.90697]
[1780256370659,44.96,73424.27,0.0,0.92186,7e-05,6.90716]
[1780256375694,44.97,73427.38,0.0,0.9221,7e-05,6.89016]
[1780256377326,44.97,73427.4,0.0,0.92209,7e-05,6.89037]
[1780256377474,44.97,73427.4,0.0,0.92209,7e-05,6.89037]
[1780256384567,44.98,73428.34,0.0,0.92213,7e-05,6.88825]
[1780256384667,44.98,73428.34,0.0,0.92213,7e-05,6.88825]
[1780256384724,44.98,73428.34,0.0,0.92213,7e-05,6.88825]
[1780256384768,44.98,73428.34,0.0,0.92212,7e-05,6.88856]
[1780256392132,44.98,73430.65,0.0,0.92227,7e-05,6.87907]
[1780256394323,44.98,73430.79,0.0,0.92225,7e-05,6.88]
[1780256394471,44.98,73430.79,0.0,0.92225,7e-05,6.88]
[1780256394771,44.98,73430.79,0.0,0.92225,7e-05,6.88]
[1780256394974,44.99,73430.89,0.0,0.92226,7e-05,6.87986]
[1780256395072,44.99,73428.8,0.0,0.92211,7e-05,6.88957]
[1780256401876,44.99,73431.16,0.0,0.92224,7e-05,6.88098]
[1780256403075,44.99,73431.16,0.0,0.92224,7e-05,6.88098]
[1780256403225,44.99,73431.16,0.0,0.92224,7e-05,6.88098]
[1780256411945,45.0,73431.14,0.0,0.92219,7e-05,6.88407]
[1780256414967,45.01,73421.94,0.0,0.92155,7e-05,6.92642]
[1780256415974,45.01,73418.21,0.0,0.92129,7e-05,6.94349]
[1780256416862,45.01,73418.21,0.0,0.92129,7e-05,6.94349]
[1780256416973,45.01,73418.21,0.0,0.92129,7e-05,6.94349]
[1780256417435,45.01,73418.21,0.0,0.92129,7e-05,6.94349]
[1780256417473,45.01,73418.21,0.0,0.92129,7e-05,6.94349]
[1780256417573,45.01,73418.34,0.0,0.92129,7e-05,6.9431]
[1780256422835,45.01,73417.95,0.0,0.92125,7e-05,6.94587]
[1780256422974,45.01,73417.95,0.0,0.92125,7e-05,6.94587]
[1780256430637,45.01,73417.99,0.0,0.92124,7e-05,6.94687]
[1780256430724,45.01,73417.99,0.0,0.92124,7e-05,6.94687]
[1780256430736,45.02,73417.96,0.0,0.92123,7e-05,6.94759]
[1780256437121,45.02,73419.44,0.0,0.92136,7e-05,6.93737]
[1780256439652,45.02,73419.43,0.0,0.92135,7e-05,6.93762]
[1780256439721,45.02,73419.43,0.0,0.92135,7e-05,6.93762]
[1780256446184,45.03,73420.34,0.0,0.92139,7e-05,6.93524]
[1780256447025,45.03,73420.34,0.0,0.92139,7e-05,6.93524]
[1780256447224,45.03,73420.34,0.0,0.92139,7e-05,6.93524]
[1780256447451,45.03,73420.34,0.0,0.92139,7e-05,6.93524]
[1780256447479,45.03,73420.34,0.0,0.92139,7e-05,6.93524]
[1780256447553,45.03,73420.23,0.0,0.92138,7e-05,6.93595]
[1780256457261,45.04,73420.3,0.0,0.92135,7e-05,6.93784]
[1780256462771,45.04,73422.49,0.0,0.92149,7e-05,6.92887]
[1780256462972,45.04,73424.51,0.0,0.92162,7e-05,6.92026]
[1780256463367,45.04,73424.51,0.0,0.92162,7e-05,6.92026]
[1780256463476,45.04,73424.51,0.0,0.92162,7e-05,6.92026]
[1780256463577,45.04,73424.65,0.0,0.92163,7e-05,6.91963]
[1780256469346,45.04,73427.36,0.0,0.92179,7e-05,6.90899]
[1780256470833,45.04,73427.36,0.0,0.92179,7e-05,6.90899]
[1780256470974,45.05,73427.16,0.0,0.92178,7e-05,6.91016]
[1780256471321,45.05,73427.16,0.0,0.92178,7e-05,6.91016]
[1780256471477,45.05,73427.16,0.0,0.92178,7e-05,6.91016]
[1780256471523,45.05,73427.25,0.0,0.92178,7e-05,6.91003]
[1780256478409,45.05,73427.13,0.0,0.92174,7e-05,6.91242]
[1780256483444,45.06,73426.27,0.0,0.92166,7e-05,6.91758]
[1780256487610,45.06,73426.55,0.0,0.92168,7e-05,6.91682]
[1780256487718,45.06,73426.55,0.0,0.92168,7e-05,6.91682]
[1780256495966,45.06,73426.78,0.0,0.92168,7e-05,6.91653]
[1780256496472,45.06,73426.78,0.0,0.92168,7e-05,6.91653]
[1780256499740,45.07,73426.59,0.0,0.92168,7e-05,6.91514]
[1780256499778,45.07,73426.59,0.0,0.92167,7e-05,6.91539]
[1780256499976,45.07,73426.59,0.0,0.92167,7e-05,6.91539]
[1780256505180,45.07,73426.6,0.0,0.92166,7e-05,6.91633]
[1780256510530,45.08,73426.78,0.0,0.92165,7e-05,6.91697]
[1780256510719,45.08,73426.78,0.0,0.92165,7e-05,6.91697]
[1780256515669,45.08,73423.34,0.0,0.92139,7e-05,6.93391]
[1780256516755,45.08,73423.34,0.0,0.92139,7e-05,6.93391]
[1780256516974,45.08,73421.05,0.0,0.92123,7e-05,6.94448]
[1780256517593,45.08,73421.05,0.0,0.92123,7e-05,6.94448]
[1780256517726,45.08,73421.05,0.0,0.92123,7e-05,6.94448]
[1780256517823,45.09,73420.04,0.0,0.92115,7e-05,6.94944]
[1780256523725,45.09,73420.31,0.0,0.92116,7e-05,6.94916]
[1780256533795,45.09,73420.79,0.0,0.92116,7e-05,6.94888]
[1780256534261,45.09,73420.79,0.0,0.92116,7e-05,6.94888]
[1780256534471,45.09,73420.79,0.0,0.92116,7e-05,6.94888]
[1780256539096,45.1,73421.03,0.0,0.92117,7e-05,6.94876]
[1780256539190,45.1,73421.03,0.0,0.92117,7e-05,6.94876]
[1780256539220,45.1,73421.03,0.0,0.92117,7e-05,6.94876]
[1780256539321,45.1,73421.03,0.0,0.92116,7e-05,6.94895]
[1780256544872,45.1,73421.41,0.0,0.92117,7e-05,6.94841]
[1780256547633,45.1,73420.71,0.0,0.92112,7e-05,6.95196]
[1780256547724,45.1,73420.71,0.0,0.92112,7e-05,6.95196]
[1780256548666,45.1,73421.18,0.0,0.92115,7e-05,6.95003]
[1780256548722,45.1,73421.18,0.0,0.92115,7e-05,6.95003]
[1780256551921,45.11,73421.19,0.0,0.92118,7e-05,6.94605]
[1780256556956,45.11,73420.83,0.0,0.92114,7e-05,6.94865]
[1780256561935,45.11,73421.16,0.0,0.92116,7e-05,6.94774]
[1780256561972,45.11,73422.08,0.0,0.92122,7e-05,6.94399]
[1780256562456,45.11,73422.08,0.0,0.92122,7e-05,6.94399]
[1780256562476,45.11,73422.08,0.0,0.92122,7e-05,6.94399]
[1780256562500,45.11,73422.21,0.0,0.92122,7e-05,6.94341]
[1780256568297,45.12,73424.9,0.0,0.92139,7e-05,6.9323]
[1780256568474,45.12,73424.9,0.0,0.92139,7e-05,6.9323]
[1780256571295,45.12,73425.73,0.0,0.92144,7e-05,6.92922]
[1780256571471,45.12,73425.73,0.0,0.92144,7e-05,6.92922]
[1780256571555,45.12,73427.83,0.0,0.92158,7e-05,6.91998]
[1780256575352,45.12,73428.1,0.0,0.92159,7e-05,6.91945]
[1780256575474,45.12,73428.1,0.0,0.92159,7e-05,6.91945]
[1780256576092,45.12,73431.59,0.0,0.92182,7e-05,6.90421]
[1780256581127,45.13,73431.97,0.0,0.92183,7e-05,6.90377]
[1780256586162,45.13,73432.33,0.0,0.92184,7e-05,6.90338]
[1780256591005,45.13,73432.33,0.0,0.92184,7e-05,6.90338]
[1780256591218,45.13,73432.33,0.0,0.92184,7e-05,6.90338]
[1780256599253,45.14,73432.25,0.0,0.92179,7e-05,6.90682]
[1780256601301,45.14,73432.29,0.0,0.92178,7e-05,6.90687]
[1780256601470,45.14,73432.29,0.0,0.92178,7e-05,6.90687]
[1780256601720,45.14,73432.29,0.0,0.92178,7e-05,6.90687]
[1780256601981,45.14,73432.29,0.0,0.92178,7e-05,6.90687]
[1780256601773,45.14,73432.25,0.0,0.92178,7e-05,6.90728]
[1780256607309,45.15,73432.21,0.0,0.92176,7e-05,6.90883]
[1780256609841,45.15,73432.21,0.0,0.92176,7e-05,6.90883]
[1780256609970,45.15,73432.21,0.0,0.92176,7e-05,6.90883]
[1780256615365,45.15,73432.05,0.0,0.92176,7e-05,6.90664]
[1780256617373,45.15,73431.66,0.0,0.92173,7e-05,6.90862]
[1780256617469,45.15,73431.66,0.0,0.92173,7e-05,6.90862]
[1780256618453,45.16,73430.98,0.0,0.92168,7e-05,6.9119]
[1780256618474,45.16,73430.98,0.0,0.92168,7e-05,6.9119]
[1780256618554,45.16,73430.98,0.0,0.92168,7e-05,6.91212]
[1780256624306,45.16,73431.0,0.0,0.92167,7e-05,6.91313]
[1780256624469,45.16,73431.0,0.0,0.92167,7e-05,6.91313]
[1780256626442,45.16,73437.41,0.0,0.92209,7e-05,6.88501]
[1780256629694,45.16,73438.98,0.0,0.9222,7e-05,6.87823]
[1780256629721,45.16,73438.98,0.0,0.9222,7e-05,6.87823]
[1780256629821,45.16,73441.06,0.0,0.92233,7e-05,6.86945]
[1780256630584,45.16,73441.06,0.0,0.92233,7e-05,6.86945]
[1780256630722,45.16,73441.06,0.0,0.92233,7e-05,6.86945]
[1780256636512,45.17,73440.69,0.0,0.92228,7e-05,6.87315]
[1780256642554,45.18,73441.22,0.0,0.92229,7e-05,6.87256]
[1780256643847,45.18,73441.22,0.0,0.92229,7e-05,6.87256]
[1780256643970,45.18,73441.22,0.0,0.92229,7e-05,6.87256]
[1780256644882,45.18,73441.22,0.0,0.92228,7e-05,6.87286]
[1780256644976,45.18,73441.22,0.0,0.92228,7e-05,6.87286]
[1780256644928,45.18,73441.22,0.0,0.92228,7e-05,6.87315]
[1780256650610,45.19,73440.66,0.0,0.92221,7e-05,6.87739]
[1780256655645,45.19,73440.81,0.0,0.9222,7e-05,6.87815]
[1780256660681,45.19,73440.64,0.0,0.92217,7e-05,6.88032]
[1780256666723,45.2,73440.63,0.0,0.92214,7e-05,6.88204]
[1780256676793,45.21,73440.95,0.0,0.92217,7e-05,6.87866]
[1780256681828,45.21,73440.33,0.0,0.92211,7e-05,6.8828]
[1780256684474,45.22,73438.84,0.0,0.922,7e-05,6.89002]
[1780256684849,45.22,73430.45,0.0,0.92142,7e-05,6.92794]
[1780256685280,45.22,73430.45,0.0,0.92142,7e-05,6.92794]
[1780256685471,45.22,73430.45,0.0,0.92142,7e-05,6.92794]
[1780256685856,45.22,73429.68,0.0,0.92136,7e-05,6.93167]
[1780256686863,45.22,73430.06,0.0,0.92139,7e-05,6.93016]
[1780256687830,45.22,73430.06,0.0,0.92139,7e-05,6.93016]
[1780256687972,45.22,73430.06,0.0,0.92139,7e-05,6.93016]
[1780256693912,45.22,73428.51,0.0,0.92126,7e-05,6.93843]
[1780256694919,45.22,73424.5,0.0,0.92098,7e-05,6.95666]
[1780256698238,45.22,73423.34,0.0,0.92089,7e-05,6.96236]
[1780256698478,45.22,73423.34,0.0,0.92089,7e-05,6.96236]
[1780256698524,45.22,73423.34,0.0,0.92089,7e-05,6.96236]
[1780256698727,45.22,73423.34,0.0,0.92089,7e-05,6.96236]
[1780256698947,45.23,73423.14,0.0,0.92088,7e-05,6.96341]
[1780256704782,45.23,73422.31,0.0,0.92081,7e-05,6.96771]
[1780256704974,45.23,73422.31,0.0,0.92081,7e-05,6.96771]
[1780256705062,45.23,73422.31,0.0,0.92081,7e-05,6.96771]
[1780256705073,45.23,73422.31,0.0,0.92081,7e-05,6.96813]
[1780256705226,45.23,73422.31,0.0,0.92081,7e-05,6.96813]
[1780256708020,45.23,73429.41,0.0,0.92129,7e-05,6.93659]
[1780256708320,45.23,73429.41,0.0,0.92129,7e-05,6.93659]
[1780256708473,45.23,73429.41,0.0,0.92129,7e-05,6.93659]
[1780256708880,45.23,73429.41,0.0,0.92129,7e-05,6.93659]
[1780256708974,45.23,73429.41,0.0,0.92129,7e-05,6.93659]
[1780256709027,45.23,73429.39,0.0,0.92129,7e-05,6.93668]
[1780256716076,45.24,73431.77,0.0,0.92143,7e-05,6.92755]
[1780256721111,45.24,73431.77,0.0,0.92141,7e-05,6.92853]
[1780256722161,45.24,73431.77,0.0,0.92141,7e-05,6.92853]
[1780256722226,45.24,73431.77,0.0,0.92141,7e-05,6.92853]
[1780256722537,45.24,73431.77,0.0,0.92141,7e-05,6.92853]
[1780256722724,45.24,73431.77,0.0,0.92141,7e-05,6.92853]
[1780256722822,45.24,73431.77,0.0,0.92141,7e-05,6.92872]
[1780256724132,45.24,73437.7,0.0,0.92181,7e-05,6.9025]
[1780256725343,45.24,73437.7,0.0,0.92181,7e-05,6.9025]
[1780256725472,45.24,73437.7,0.0,0.92181,7e-05,6.9025]
[1780256730929,45.24,73438.75,0.0,0.92186,7e-05,6.89895]
[1780256736216,45.25,73440.02,0.0,0.92197,7e-05,6.89024]
[1780256740348,45.25,73440.07,0.0,0.92196,7e-05,6.89077]
[1780256740473,45.25,73440.07,0.0,0.92196,7e-05,6.89077]
[1780256740571,45.25,73440.44,0.0,0.92199,7e-05,6.88936]
[1780256748301,45.26,73440.39,0.0,0.92195,7e-05,6.89157]
[1780256749311,45.26,73431.84,0.0,0.92137,7e-05,6.92991]
[1780256750318,45.26,73427.92,0.0,0.9211,7e-05,6.94777]
[1780256751906,45.26,73427.92,0.0,0.9211,7e-05,6.94777]
[1780256751974,45.26,73427.92,0.0,0.9211,7e-05,6.94777]
[1780256752003,45.26,73427.81,0.0,0.92108,7e-05,6.94861]
[1780256753338,45.26,73425.21,0.0,0.9209,7e-05,6.96062]
[1780256758058,45.26,73425.46,0.0,0.92091,7e-05,6.9599]
[1780256758102,45.26,73423.69,0.0,0.92078,7e-05,6.96814]
[1780256758221,45.26,73423.69,0.0,0.92078,7e-05,6.96814]
[1780256758361,45.26,73423.69,0.0,0.92078,7e-05,6.96814]
[1780256758475,45.26,73423.69,0.0,0.92078,7e-05,6.96814]
[1780256758503,45.26,73423.8,0.0,0.92079,7e-05,6.96764]
[1780256765422,45.27,73423.88,0.0,0.92078,7e-05,6.96818]
[1780256770457,45.27,73422.07,0.0,0.92065,7e-05,6.97699]
[1780256771251,45.27,73422.07,0.0,0.92065,7e-05,6.97699]
[1780256771476,45.27,73422.07,0.0,0.92065,7e-05,6.97699]
[1780256771770,45.27,73422.07,0.0,0.92065,7e-05,6.97699]
[1780256771983,45.27,73422.07,0.0,0.92065,7e-05,6.97699]
[1780256772072,45.27,73421.32,0.0,0.92059,7e-05,6.98049]
[1780256777506,45.27,73421.73,0.0,0.92061,7e-05,6.97933]
[1780256782541,45.27,73423.99,0.0,0.92076,7e-05,6.96976]
[1780256784904,45.27,73423.99,0.0,0.92076,7e-05,6.96976]
[1780256784972,45.27,73423.99,0.0,0.92076,7e-05,6.96976]
[1780256785048,45.28,73423.99,0.0,0.92076,7e-05,6.97]
[1780256785466,45.28,73423.99,0.0,0.92076,7e-05,6.97]
[1780256785473,45.28,73423.99,0.0,0.92076,7e-05,6.97]
[1780256792611,45.28,73423.99,0.0,0.92079,7e-05,6.96623]
[1780256793280,45.28,73423.99,0.0,0.92079,7e-05,6.96623]
[1780256793474,45.28,73423.99,0.0,0.92079,7e-05,6.96623]
[1780256793805,45.28,73423.99,0.0,0.92079,7e-05,6.96623]
[1780256793974,45.28,73423.99,0.0,0.92079,7e-05,6.96623]
[1780256794072,45.28,73424.21,0.0,0.9208,7e-05,6.96535]
[1780256802680,45.28,73424.27,0.0,0.92079,7e-05,6.96615]
[1780256805800,45.28,73423.46,0.0,0.92073,7e-05,6.97004]
[1780256805974,45.28,73423.46,0.0,0.92073,7e-05,6.97004]
[1780256806074,45.28,73423.58,0.0,0.92074,7e-05,6.96961]
[1780256806586,45.28,73423.58,0.0,0.92074,7e-05,6.96961]
[1780256806725,45.28,73423.58,0.0,0.92074,7e-05,6.96961]
[1780256810738,45.29,73420.08,0.0,0.92049,7e-05,6.98594]
[1780256811256,45.29,73420.08,0.0,0.92049,7e-05,6.98594]
[1780256811472,45.29,73420.08,0.0,0.92049,7e-05,6.98594]
[1780256811714,45.29,73420.08,0.0,0.92049,7e-05,6.98594]
[1780256811726,45.29,73420.08,0.0,0.92049,7e-05,6.98594]
[1780256811745,45.29,73418.72,0.0,0.92039,7e-05,6.99215]
[1780256817787,45.29,73419.56,0.0,0.92044,7e-05,6.98875]
[1780256818807,45.29,73419.56,0.0,0.92044,7e-05,6.98875]
[1780256818973,45.29,73419.56,0.0,0.92044,7e-05,6.98875]
[1780256819014,45.29,73419.08,0.0,0.92041,7e-05,6.99097]
[1780256819381,45.29,73419.08,0.0,0.92041,7e-05,6.99097]
[1780256819476,45.29,73419.08,0.0,0.92041,7e-05,6.99097]
[1780256824838,45.29,73419.14,0.0,0.92041,7e-05,6.99101]
[1780256831888,45.29,73419.12,0.0,0.9204,7e-05,6.9914]
[1780256834609,45.29,73419.12,0.0,0.9204,7e-05,6.9914]
[1780256834724,45.29,73419.12,0.0,0.9204,7e-05,6.9914]
[1780256835168,45.29,73419.12,0.0,0.9204,7e-05,6.9914]
[1780256835226,45.29,73419.12,0.0,0.9204,7e-05,6.9914]
[1780256835217,45.29,73419.12,0.0,0.9204,7e-05,6.99154]
[1780256841958,45.29,73419.12,0.0,0.9204,7e-05,6.99174]
[1780256842355,45.29,73419.12,0.0,0.9204,7e-05,6.99174]
[1780256842475,45.29,73419.12,0.0,0.9204,7e-05,6.99174]
[1780256843070,45.29,73419.12,0.0,0.9204,7e-05,6.99174]
[1780256843222,45.29,73419.12,0.0,0.9204,7e-05,6.99174]
[1780256843075,45.29,73419.12,0.0,0.9204,7e-05,6.99178]
[1780256845432,45.29,73419.12,0.0,0.9204,7e-05,6.99181]
[1780256847752,45.29,73418.98,0.0,0.92039,7e-05,6.99256]
[1780256847980,45.29,73418.98,0.0,0.92039,7e-05,6.99256]
[1780256848035,45.29,73418.98,0.0,0.92039,7e-05,6.99256]
[1780256848223,45.29,73418.98,0.0,0.92039,7e-05,6.99256]
[1780256848060,45.29,73418.26,0.0,0.92034,7e-05,6.99585]
[1780256849007,45.29,73418.15,0.0,0.92033,7e-05,6.99638]
[1780256856810,45.29,73418.26,0.0,0.92033,7e-05,6.99592]
[1780256856972,45.29,73418.26,0.0,0.92033,7e-05,6.99592]
[1780256862098,45.29,73417.21,0.0,0.9203,7e-05,6.99633]
[1780256865084,45.29,73418.11,0.0,0.92036,7e-05,6.99236]
[1780256865782,45.29,73417.49,0.0,0.92032,7e-05,6.9952]
[1780256865979,45.29,73417.49,0.0,0.92032,7e-05,6.9952]
[1780256871161,45.29,73417.44,0.0,0.92031,7e-05,6.99583]
[1780256877572,45.3,73417.51,0.0,0.92031,7e-05,6.9958]
[1780256877719,45.3,73417.51,0.0,0.92031,7e-05,6.9958]
[1780256881231,45.3,73415.42,0.0,0.92016,7e-05,7.00572]
[1780256888281,45.3,73415.19,0.0,0.92013,7e-05,7.00734]
[1780256890328,45.3,73415.32,0.0,0.92014,7e-05,7.00685]
[1780256890472,45.3,73415.32,0.0,0.92014,7e-05,7.00685]
[1780256896586,45.3,73415.2,0.0,0.92013,7e-05,7.00758]
[1780256905400,45.3,73415.81,0.0,0.92015,7e-05,7.00619]
[1780256906764,45.3,73415.81,0.0,0.92015,7e-05,7.00619]
[1780256906982,45.3,73415.81,0.0,0.92015,7e-05,7.00619]
[1780256910403,45.31,73415.65,0.0,0.92013,7e-05,7.00731]
[1780256915470,45.31,73415.1,0.0,0.92013,7e-05,7.00566]
[1780256917090,45.31,73415.1,0.0,0.92013,7e-05,7.00566]
[1780256917227,45.31,73415.1,0.0,0.92013,7e-05,7.00566]
[1780256922519,45.31,73414.58,0.0,0.92009,7e-05,7.00871]
[1780256927989,45.31,73414.43,0.0,0.92007,7e-05,7.00977]
[1780256936617,45.32,73414.51,0.0,0.92006,7e-05,7.01035]
[1780256940025,45.32,73414.73,0.0,0.92007,7e-05,7.00955]
[1780256940220,45.32,73414.73,0.0,0.92007,7e-05,7.00955]
[1780256947694,45.32,73414.66,0.0,0.92005,7e-05,7.01091]
[1780256948420,45.32,73414.66,0.0,0.92005,7e-05,7.01091]
[1780256948470,45.32,73414.66,0.0,0.92005,7e-05,7.01091]
[1780256953736,45.32,73414.59,0.0,0.92003,7e-05,7.01253]
[1780256963806,45.33,73414.81,0.0,0.92001,7e-05,7.01365]
[1780256965960,45.33,73414.81,0.0,0.92001,7e-05,7.01365]
[1780256965972,45.33,73414.81,0.0,0.92001,7e-05,7.01365]
[1780256970855,45.34,73416.91,0.0,0.92014,7e-05,7.00569]
[1780256971501,45.34,73416.91,0.0,0.92014,7e-05,7.00569]
[1780256971721,45.34,73416.91,0.0,0.92014,7e-05,7.00569]
[1780256977903,45.34,73417.01,0.0,0.92016,7e-05,7.00226]
[1780256980326,45.34,73416.92,0.0,0.92015,7e-05,7.00292]
[1780256980472,45.34,73416.07,0.0,0.92009,7e-05,7.007]
[1780256985960,45.35,73416.86,0.0,0.92013,7e-05,7.00457]
[1780256986403,45.35,73416.86,0.0,0.92013,7e-05,7.00457]
[1780256986474,45.35,73416.86,0.0,0.92013,7e-05,7.00457]
[1780256987974,45.35,73423.78,0.0,0.9206,7e-05,6.97375]
[1780256989988,45.35,73426.32,0.0,0.92077,7e-05,6.96276]
[1780256992145,45.35,73426.75,0.0,0.9208,7e-05,6.96098]
[1780256992220,45.35,73426.75,0.0,0.9208,7e-05,6.96098]
[1780256992283,45.35,73429.85,0.0,0.92101,7e-05,6.94721]
[1780256996033,45.35,73431.66,0.0,0.92112,7e-05,6.9398]
[1780257001068,45.36,73431.4,0.0,0.92109,7e-05,6.94183]
[1780257006103,45.36,73428.17,0.0,0.92086,7e-05,6.95717]
[1780257007110,45.36,73425.08,0.0,0.92064,7e-05,6.97119]
[1780257008611,45.36,73425.95,0.0,0.9207,7e-05,6.9674]
[1780257008721,45.36,73425.95,0.0,0.9207,7e-05,6.9674]
[1780257015200,45.36,73425.2,0.0,0.92065,7e-05,6.971]
[1780257015220,45.36,73425.2,0.0,0.92065,7e-05,6.971]
[1780257023995,45.36,73425.28,0.0,0.92064,7e-05,6.97167]
[1780257024470,45.36,73425.28,0.0,0.92063,7e-05,6.97196]
[1780257033292,45.37,73425.6,0.0,0.92069,7e-05,6.96646]
[1780257035347,45.37,73425.6,0.0,0.92069,7e-05,6.96646]
[1780257035469,45.37,73425.56,0.0,0.92069,7e-05,6.9668]
[1780257041348,45.37,73423.25,0.0,0.92052,7e-05,6.97771]
[1780257041920,45.37,73423.25,0.0,0.92052,7e-05,6.97771]
[1780257041970,45.37,73423.25,0.0,0.92052,7e-05,6.97771]
[1780257045376,45.37,73425.28,0.0,0.92065,7e-05,6.96898]
[1780257050411,45.37,73425.65,0.0,0.92067,7e-05,6.96778]
[1780257052712,45.37,73425.67,0.0,0.92067,7e-05,6.96789]
[1780257052721,45.37,73425.67,0.0,0.92067,7e-05,6.96789]
[1780257059474,45.38,73425.67,0.0,0.92066,7e-05,6.96855]
[1780257065093,45.38,73426.27,0.0,0.9207,7e-05,6.96623]
[1780257065224,45.38,73426.27,0.0,0.9207,7e-05,6.96623]
[1780257070551,45.38,73427.13,0.0,0.92074,7e-05,6.96306]
[1780257075155,45.38,73427.13,0.0,0.92074,7e-05,6.96306]
[1780257075223,45.38,73427.13,0.0,0.92074,7e-05,6.96306]
[1780257084651,45.38,73427.06,0.0,0.92072,7e-05,6.96472]
[1780257094721,45.39,73427.06,0.0,0.92075,7e-05,6.9609]
[1780257104792,45.39,73427.06,0.0,0.92074,7e-05,6.96182]
[1780257114861,45.39,73427.06,0.0,0.92073,7e-05,6.96262]
[1780257117708,45.39,73427.26,0.0,0.92074,7e-05,6.96188]
[1780257117719,45.39,73427.26,0.0,0.92074,7e-05,6.96188]
[1780257117883,45.39,73435.37,0.0,0.92129,7e-05,6.92559]
[1780257120904,45.39,73436.05,0.0,0.92133,7e-05,6.92297]
[1780257125972,45.4,73436.55,0.0,0.92136,7e-05,6.92126]
[1780257128469,45.4,73436.96,0.0,0.92139,7e-05,6.91969]
[1780257134323,45.4,73436.96,0.0,0.92138,7e-05,6.91996]
[1780257136470,45.4,73437.48,0.0,0.92141,7e-05,6.9183]
[1780257145072,45.4,73437.53,0.0,0.92139,7e-05,6.9194]
[1780257148471,45.41,73438.02,0.0,0.92142,7e-05,6.91747]
[1780257157157,45.41,73437.61,0.0,0.92142,7e-05,6.91604]
[1780257166220,45.41,73437.91,0.0,0.92142,7e-05,6.91589]
[1780257168745,45.42,73438.38,0.0,0.92145,7e-05,6.91405]
[1780257168978,45.42,73438.38,0.0,0.92145,7e-05,6.91405]
[1780257177296,45.42,73438.41,0.0,0.92143,7e-05,6.91511]
[1780257179099,45.42,73438.41,0.0,0.92143,7e-05,6.91511]
[1780257179221,45.42,73438.41,0.0,0.92143,7e-05,6.91511]
[1780257185360,45.42,73438.43,0.0,0.92142,7e-05,6.91604]
[1780257190395,45.42,73437.85,0.0,0.92137,7e-05,6.91925]
[1780257194088,45.43,73438.31,0.0,0.9214,7e-05,6.91744]
[1780257194221,45.43,73438.31,0.0,0.9214,7e-05,6.91744]
[1780257201472,45.43,73437.9,0.0,0.92135,7e-05,6.92035]
[1780257207515,45.43,73437.79,0.0,0.92133,7e-05,6.92154]
[1780257212550,45.43,73437.62,0.0,0.92136,7e-05,6.91826]
[1780257213713,45.43,73437.62,0.0,0.92136,7e-05,6.91826]
[1780257213722,45.43,73437.62,0.0,0.92136,7e-05,6.91826]
[1780257218790,45.44,73436.07,0.0,0.92124,7e-05,6.92589]
[1780257218973,45.44,73436.07,0.0,0.92124,7e-05,6.92589]
[1780257222620,45.44,73434.15,0.0,0.9211,7e-05,6.93492]
[1780257227655,45.44,73434.46,0.0,0.92112,7e-05,6.93402]
[1780257235711,45.44,73434.39,0.0,0.9211,7e-05,6.93513]
[1780257237407,45.44,73434.39,0.0,0.9211,7e-05,6.93513]
[1780257237476,45.44,73434.39,0.0,0.9211,7e-05,6.93513]
[1780257241297,45.44,73434.39,0.0,0.9211,7e-05,6.93531]
[1780257241473,45.44,73434.39,0.0,0.9211,7e-05,6.93531]
[1780257241573,45.44,73438.53,0.0,0.92138,7e-05,6.91718]
[1780257241753,45.44,73440.56,0.0,0.92152,7e-05,6.9081]
[1780257246788,45.45,73441.71,0.0,0.92158,7e-05,6.90365]
[1780257251824,45.45,73441.49,0.0,0.92156,7e-05,6.90535]
[1780257256859,45.45,73442.34,0.0,0.92161,7e-05,6.90226]
[1780257261502,45.45,73441.26,0.0,0.92153,7e-05,6.90752]
[1780257261726,45.45,73442.05,0.0,0.92158,7e-05,6.90427]
[1780257263908,45.45,73444.69,0.0,0.92175,7e-05,6.89277]
[1780257265647,45.45,73444.69,0.0,0.92175,7e-05,6.89277]
[1780257264915,45.45,73448.9,0.0,0.92204,7e-05,6.87415]
[1780257265724,45.45,73448.9,0.0,0.92204,7e-05,6.87415]
[1780257270957,45.46,73448.34,0.0,0.92198,7e-05,6.87781]
[1780257273130,45.46,73449.79,0.0,0.92212,7e-05,6.86682]
[1780257273224,45.46,73449.79,0.0,0.92212,7e-05,6.86682]
[1780257280020,45.46,73449.44,0.0,0.92208,7e-05,6.86996]
[1780257280951,45.46,73449.44,0.0,0.92208,7e-05,6.86996]
[1780257282491,45.47,73449.44,0.0,0.92207,7e-05,6.87036]
[1780257282573,45.47,73449.95,0.0,0.9221,7e-05,6.86809]
[1780257283207,45.47,73449.95,0.0,0.9221,7e-05,6.86809]
[1780257283222,45.47,73449.95,0.0,0.9221,7e-05,6.86809]
[1780257286062,45.47,73453.2,0.0,0.92231,7e-05,6.85443]
[1780257287997,45.47,73452.78,0.0,0.92228,7e-05,6.85652]
[1780257288220,45.47,73452.78,0.0,0.92228,7e-05,6.85652]
[1780257288344,45.47,73452.78,0.0,0.92228,7e-05,6.85652]
[1780257288472,45.47,73452.78,0.0,0.92228,7e-05,6.85652]
[1780257288571,45.47,73453.0,0.0,0.92229,7e-05,6.85576]
[1780257294621,45.47,73455.12,0.0,0.92242,7e-05,6.84741]
[1780257294721,45.47,73455.11,0.0,0.92242,7e-05,6.84768]
[1780257300160,45.48,73456.61,0.0,0.9225,7e-05,6.8423]
[1780257305195,45.48,73456.61,0.0,0.92248,7e-05,6.84336]
[1780257306716,45.48,73456.61,0.0,0.92248,7e-05,6.84336]
[1780257306977,45.48,73454.55,0.0,0.92234,7e-05,6.85273]
[1780257308696,45.48,73454.48,0.0,0.92233,7e-05,6.85324]
[1780257308720,45.48,73454.48,0.0,0.92233,7e-05,6.85324]
[1780257308790,45.48,73454.48,0.0,0.92233,7e-05,6.85364]
[1780257314259,45.49,73454.69,0.0,0.92233,7e-05,6.85373]
[1780257317546,45.49,73454.25,0.0,0.92229,7e-05,6.8561]
[1780257317722,45.49,73454.25,0.0,0.92229,7e-05,6.8561]
[1780257317647,45.49,73445.8,0.0,0.92171,7e-05,6.89395]
[1780257318287,45.49,73446.14,0.0,0.92173,7e-05,6.89258]
[1780257320964,45.49,73444.94,0.0,0.92165,7e-05,6.89823]
[1780257320978,45.49,73444.94,0.0,0.92165,7e-05,6.89823]
[1780257321308,45.49,73445.21,0.0,0.92166,7e-05,6.89717]
[1780257324022,45.49,73445.1,0.0,0.92165,7e-05,6.89795]
[1780257324223,45.49,73445.1,0.0,0.92165,7e-05,6.89795]
[1780257329364,45.5,73445.56,0.0,0.92167,7e-05,6.89679]
[1780257331459,45.5,73445.56,0.0,0.92166,7e-05,6.8971]
[1780257331476,45.5,73445.56,0.0,0.92166,7e-05,6.8971]
[1780257331560,45.5,73445.78,0.0,0.92173,7e-05,6.89139]
[1780257337420,45.5,73445.89,0.0,0.92172,7e-05,6.89185]
[1780257342067,45.5,73446.25,0.0,0.92174,7e-05,6.89074]
[1780257342223,45.5,73446.25,0.0,0.92174,7e-05,6.89074]
[1780257347490,45.51,73448.92,0.0,0.9219,7e-05,6.88001]
[1780257347765,45.51,73448.92,0.0,0.9219,7e-05,6.88001]
[1780257347975,45.51,73448.92,0.0,0.9219,7e-05,6.88001]
[1780257348531,45.51,73448.92,0.0,0.9219,7e-05,6.88001]
[1780257348720,45.51,73448.92,0.0,0.9219,7e-05,6.88001]
[1780257348595,45.51,73448.92,0.0,0.9219,7e-05,6.88019]
[1780257354232,45.51,73448.98,0.0,0.92189,7e-05,6.88066]
[1780257359574,45.51,73450.84,0.0,0.922,7e-05,6.87367]
[1780257360916,45.51,73450.86,0.0,0.922,7e-05,6.87378]
[1780257360974,45.51,73450.86,0.0,0.922,7e-05,6.87378]
[1780257361690,45.51,73450.86,0.0,0.922,7e-05,6.87378]
[1780257361726,45.51,73450.86,0.0,0.922,7e-05,6.87378]
[1780257362595,45.52,73448.52,0.0,0.92183,7e-05,6.8846]
[1780257367630,45.52,73448.85,0.0,0.92184,7e-05,6.88408]
[1780257372665,45.52,73448.78,0.0,0.92182,7e-05,6.88535]
[1780257373083,45.52,73448.78,0.0,0.92182,7e-05,6.88535]
[1780257373224,45.52,73448.78,0.0,0.92182,7e-05,6.88535]
[1780257373820,45.52,73449.64,0.0,0.92188,7e-05,6.88172]
[1780257373976,45.52,73449.64,0.0,0.92188,7e-05,6.88172]
[1780257374679,45.52,73449.6,0.0,0.92187,7e-05,6.88209]
[1780257379933,45.52,73449.79,0.0,0.92188,7e-05,6.88165]
[1780257387771,45.53,73449.89,0.0,0.92185,7e-05,6.88364]
[1780257388598,45.53,73449.89,0.0,0.92185,7e-05,6.88364]
[1780257388724,45.53,73449.89,0.0,0.92185,7e-05,6.88364]
[1780257396835,45.54,73450.07,0.0,0.92188,7e-05,6.87996]
[1780257402877,45.54,73452.69,0.0,0.92204,7e-05,6.86955]
[1780257403842,45.54,73452.69,0.0,0.92204,7e-05,6.86955]
[1780257403971,45.54,73452.69,0.0,0.92204,7e-05,6.86955]
[1780257409467,45.55,73453.04,0.0,0.92205,7e-05,6.86911]
[1780257410149,45.55,73453.04,0.0,0.92204,7e-05,6.86933]
[1780257410220,45.55,73453.04,0.0,0.92204,7e-05,6.86933]
[1780257410250,45.55,73453.0,0.0,0.92204,7e-05,6.86973]
[1780257414475,45.55,73454.44,0.0,0.92212,7e-05,6.86397]
[1780257417390,45.55,73454.51,0.0,0.92212,7e-05,6.86434]
[1780257417474,45.55,73454.51,0.0,0.92212,7e-05,6.86434]
[1780257417491,45.55,73454.51,0.0,0.92212,7e-05,6.86457]
[1780257420287,45.56,73454.69,0.0,0.92212,7e-05,6.86421]
[1780257420475,45.56,73454.69,0.0,0.92212,7e-05,6.86421]
[1780257421003,45.56,73448.23,0.0,0.92168,7e-05,6.89338]
[1780257423016,45.56,73443.65,0.0,0.92136,7e-05,6.91414]
[1780257425889,45.56,73443.58,0.0,0.92135,7e-05,6.91473]
[1780257425977,45.56,73443.58,0.0,0.92135,7e-05,6.91473]
[1780257426038,45.56,73443.61,0.0,0.92135,7e-05,6.91474]
[1780257427402,45.56,73443.61,0.0,0.92135,7e-05,6.91474]
[1780257427475,45.56,73443.61,0.0,0.92135,7e-05,6.91474]
[1780257433299,45.56,73444.14,0.0,0.92137,7e-05,6.91324]
[1780257433472,45.56,73444.14,0.0,0.92137,7e-05,6.91324]
[1780257433570,45.56,73444.14,0.0,0.92137,7e-05,6.91338]
[1780257435657,45.56,73445.53,0.0,0.92146,7e-05,6.90733]
[1780257435723,45.56,73445.53,0.0,0.92146,7e-05,6.90733]
[1780257438122,45.57,73451.02,0.0,0.92183,7e-05,6.88348]
[1780257439875,45.57,73453.78,0.0,0.92201,7e-05,6.87139]
[1780257439977,45.57,73453.78,0.0,0.92201,7e-05,6.87139]
[1780257440136,45.57,73454.09,0.0,0.92203,7e-05,6.87022]
[1780257445320,45.57,73454.16,0.0,0.92202,7e-05,6.87076]
[1780257445470,45.57,73454.16,0.0,0.92202,7e-05,6.87076]
[1780257448192,45.57,73461.37,0.0,0.9225,7e-05,6.83957]
[1780257449199,45.57,73464.89,0.0,0.92273,7e-05,6.82422]
[1780257450170,45.57,73464.89,0.0,0.92273,7e-05,6.82422]
[1780257450221,45.57,73464.89,0.0,0.92273,7e-05,6.82422]
[1780257451176,45.57,73465.41,0.0,0.92276,7e-05,6.82219]
[1780257451222,45.57,73465.41,0.0,0.92276,7e-05,6.82219]
[1780257451277,45.57,73465.41,0.0,0.92281,7e-05,6.81746]
[1780257459270,45.57,73466.18,0.0,0.92286,7e-05,6.81393]
[1780257461392,45.57,73468.51,0.0,0.92302,7e-05,6.80343]
[1780257461469,45.57,73468.51,0.0,0.92302,7e-05,6.80343]
[1780257467326,45.57,73471.3,0.0,0.92323,7e-05,6.78996]
[1780257472360,45.57,73470.14,0.0,0.92316,7e-05,6.79431]
[1780257473993,45.57,73472.2,0.0,0.9233,7e-05,6.78505]
[1780257474219,45.57,73472.2,0.0,0.9233,7e-05,6.78505]
[1780257476705,45.57,73472.35,0.0,0.92331,7e-05,6.78424]
[1780257476719,45.57,73472.35,0.0,0.92331,7e-05,6.78424]
[1780257476806,45.56,73474.05,0.0,0.92343,7e-05,6.77644]
[1780257482431,45.56,73478.85,0.0,0.92376,7e-05,6.75452]
[1780257483054,45.56,73478.85,0.0,0.92376,7e-05,6.75452]
[1780257483220,45.56,73478.85,0.0,0.92376,7e-05,6.75452]
[1780257488473,45.56,73480.41,0.0,0.92388,7e-05,6.74704]
[1780257489470,45.56,73480.41,0.0,0.92388,7e-05,6.74704]
[1780257489722,45.56,73480.41,0.0,0.92388,7e-05,6.74704]
[1780257489791,45.56,73480.51,0.0,0.92389,7e-05,6.74651]
[1780257492966,45.56,73480.63,0.0,0.9239,7e-05,6.74569]
[1780257493221,45.56,73480.63,0.0,0.9239,7e-05,6.74569]
[1780257499550,45.56,73481.71,0.0,0.92398,7e-05,6.74025]
[1780257500981,45.56,73481.09,0.0,0.92394,7e-05,6.74289]
[1780257501220,45.56,73481.09,0.0,0.92394,7e-05,6.74289]
[1780257503064,45.56,73481.08,0.0,0.92394,7e-05,6.74283]
[1780257503221,45.56,73481.08,0.0,0.92394,7e-05,6.74283]
[1780257503578,45.56,73480.74,0.0,0.92392,7e-05,6.74413]
[1780257508613,45.55,73480.7,0.0,0.92393,7e-05,6.74378]
[1780257511634,45.55,73474.3,0.0,0.92355,7e-05,6.76698]
[1780257511993,45.55,73474.3,0.0,0.92355,7e-05,6.76698]
[1780257512220,45.55,73474.3,0.0,0.92355,7e-05,6.76698]
[1780257517030,45.55,73471.37,0.0,0.92337,7e-05,6.77906]
[1780257517219,45.55,73471.37,0.0,0.92337,7e-05,6.77906]
[1780257517232,45.55,73471.37,0.0,0.92337,7e-05,6.77906]
[1780257517474,45.55,73471.37,0.0,0.92337,7e-05,6.77906]
[1780257517678,45.55,73471.11,0.0,0.92335,7e-05,6.78003]
[1780257522713,45.55,73468.55,0.0,0.92319,7e-05,6.79044]
[1780257525075,45.54,73468.55,0.0,0.9232,7e-05,6.79025]
[1780257532784,45.54,73468.67,0.0,0.92323,7e-05,6.7879]
[1780257536016,45.54,73468.05,0.0,0.9232,7e-05,6.79025]
[1780257536222,45.54,73468.05,0.0,0.9232,7e-05,6.79025]
[1780257536323,45.54,73468.05,0.0,0.9232,7e-05,6.78984]
[1780257542854,45.53,73469.83,0.0,0.92334,7e-05,6.78077]
[1780257552924,45.53,73470.14,0.0,0.92339,7e-05,6.77736]
[1780257557958,45.52,73471.0,0.0,0.92346,7e-05,6.77264]
[1780257564003,45.52,73470.97,0.0,0.92348,7e-05,6.77167]
[1780257570043,45.51,73469.5,0.0,0.92339,7e-05,6.77703]
[1780257575077,45.51,73471.53,0.0,0.92359,7e-05,6.76254]
[1780257580113,45.51,73470.52,0.0,0.92353,7e-05,6.76627]
[1780257584141,45.51,73466.63,0.0,0.92328,7e-05,6.78289]
[1780257585148,45.51,73460.8,0.0,0.92289,7e-05,6.80855]
[1780257590183,45.51,73460.45,0.0,0.92287,7e-05,6.80989]
[1780257595218,45.51,73459.56,0.0,0.92281,7e-05,6.81386]
[1780257600253,45.51,73459.92,0.0,0.92283,7e-05,6.81232]
[1780257602270,45.51,73471.74,0.0,0.92363,7e-05,6.75992]
[1780257603277,45.51,73472.54,0.0,0.92368,7e-05,6.75636]
[1780257605861,45.51,73472.16,0.0,0.92366,7e-05,6.75794]
[1780257605917,45.51,73475.67,0.0,0.92389,7e-05,6.74236]
[1780257607310,45.51,73482.59,0.0,0.92436,7e-05,6.71174]
[1780257610331,45.5,73485.68,0.0,0.92456,7e-05,6.6981]
[1780257613730,45.5,73486.19,0.0,0.9246,7e-05,6.69584]
[1780257613982,45.5,73486.19,0.0,0.9246,7e-05,6.69584]
[1780257613785,45.5,73487.36,0.0,0.92467,7e-05,6.69068]
[1780257616372,45.5,73492.89,0.0,0.92504,7e-05,6.66641]
[1780257620096,45.51,73495.0,0.0,0.92518,7e-05,6.65723]
[1780257621408,45.51,73501.68,0.0,0.92562,7e-05,6.62809]
[1780257624581,45.51,73504.4,0.0,0.92579,7e-05,6.6164]
[1780257624724,45.51,73504.4,0.0,0.92579,7e-05,6.6164]
[1780257624790,45.51,73504.43,0.0,0.92579,7e-05,6.61638]
[1780257626443,45.51,73508.08,0.0,0.92603,7e-05,6.60066]
[1780257629466,45.51,73511.41,0.0,0.92624,7e-05,6.58654]
[1780257632487,45.51,73509.34,0.0,0.92614,7e-05,6.59137]
[1780257637522,45.51,73510.45,0.0,0.9262,7e-05,6.58726]
[1780257643565,45.52,73510.57,0.0,0.9262,7e-05,6.58768]
[1780257647593,45.52,73515.41,0.0,0.9265,6e-05,6.56726]
[1780257650614,45.52,73519.14,0.0,0.92674,6e-05,6.55164]
[1780257654642,45.52,73522.23,0.0,0.92692,6e-05,6.5391]
[1780257657663,45.53,73527.64,0.0,0.92726,6e-05,6.51634]
[1780257661690,45.53,73530.91,0.0,0.92746,6e-05,6.50324]
[1780257666726,45.53,73533.22,0.0,0.92759,6e-05,6.49467]
[1780257667735,45.53,73538.56,0.0,0.92792,6e-05,6.47189]
[1780257668740,45.53,73543.88,0.0,0.92826,6e-05,6.44891]
[1780257669771,45.53,73543.88,0.0,0.92826,6e-05,6.44891]
[1780257669976,45.53,73543.88,0.0,0.92826,6e-05,6.44891]
[1780257670058,45.53,73547.7,0.0,0.92851,6e-05,6.43246]
[1780257675811,45.53,73550.19,0.0,0.92866,6e-05,6.42189]
[1780257675972,45.53,73550.19,0.0,0.92866,6e-05,6.42189]
[1780257676064,45.54,73549.98,0.0,0.92865,6e-05,6.42285]
[1780257681834,45.54,73551.22,0.0,0.92873,6e-05,6.4177]
[1780257684855,45.53,73541.5,0.0,0.92812,6e-05,6.45888]
[1780257685978,45.53,73541.5,0.0,0.92812,6e-05,6.45888]
[1780257686077,45.53,73540.95,0.0,0.92809,6e-05,6.46069]
[1780257687980,45.53,73540.85,0.0,0.92808,6e-05,6.46112]
[1780257689058,45.53,73540.45,0.0,0.92807,6e-05,6.46227]
[1780257689223,45.53,73540.79,0.0,0.92809,6e-05,6.46081]
[1780257689890,45.53,73543.04,0.0,0.92824,6e-05,6.45083]
[1780257690897,45.53,73545.87,0.0,0.92842,6e-05,6.43837]
[1780257691904,45.53,73550.18,0.0,0.92874,6e-05,6.41496]
[1780257693105,45.53,73550.18,0.0,0.92874,6e-05,6.41496]
[1780257693220,45.53,73551.61,0.0,0.92884,6e-05,6.40857]
[1780257695877,45.52,73551.23,0.0,0.92882,6e-05,6.40979]
[1780257695974,45.52,73551.23,0.0,0.92882,6e-05,6.40979]
[1780257699917,45.52,73552.1,0.0,0.92889,6e-05,6.40525]
[1780257699977,45.52,73552.1,0.0,0.92889,6e-05,6.40525]
[1780257700018,45.52,73552.1,0.0,0.92889,6e-05,6.40505]
[1780257704006,45.52,73548.17,0.0,0.92865,6e-05,6.42142]
[1780257707553,45.52,73546.06,0.0,0.92852,6e-05,6.43035]
[1780257707719,45.52,73546.06,0.0,0.92852,6e-05,6.43035]
[1780257710431,45.52,73546.46,0.0,0.92854,6e-05,6.42844]
[1780257710468,45.52,73546.46,0.0,0.92854,6e-05,6.42844]
[1780257715418,45.52,73545.47,0.0,0.9285,6e-05,6.43164]
[1780257715472,45.52,73545.47,0.0,0.9285,6e-05,6.43164]
[1780257716086,45.51,73545.63,0.0,0.92851,6e-05,6.43065]
[1780257717093,45.51,73540.36,0.0,0.92818,6e-05,6.45306]
[1780257718100,45.51,73537.18,0.0,0.92798,6e-05,6.46615]
[1780257723135,45.5,73534.25,0.0,0.92782,6e-05,6.47699]
[1780257724249,45.5,73533.63,0.0,0.92779,6e-05,6.47931]
[1780257724469,45.5,73533.63,0.0,0.92779,6e-05,6.47931]
[1780257725198,45.5,73532.72,0.0,0.92774,6e-05,6.48288]
[1780257725220,45.5,73532.72,0.0,0.92774,6e-05,6.48288]
[1780257733205,45.49,73532.25,0.0,0.92774,6e-05,6.48244]
[1780257737954,45.49,73533.76,0.0,0.92784,6e-05,6.47555]
[1780257737971,45.49,73533.76,0.0,0.92784,6e-05,6.47555]
[1780257738056,45.49,73534.32,0.0,0.92788,6e-05,6.47303]
[1780257739806,45.49,73534.38,0.0,0.92789,6e-05,6.47267]
[1780257739978,45.49,73534.38,0.0,0.92789,6e-05,6.47267]
[1780257740736,45.49,73534.35,0.0,0.92789,6e-05,6.4727]
[1780257740971,45.49,73534.35,0.0,0.92789,6e-05,6.4727]
[1780257746296,45.49,73536.12,0.0,0.92801,6e-05,6.46435]
[1780257748188,45.49,73537.52,0.0,0.9281,6e-05,6.45823]
[1780257748223,45.49,73537.52,0.0,0.9281,6e-05,6.45823]
[1780257748310,45.49,73538.29,0.0,0.92815,6e-05,6.45484]
[1780257749801,45.49,73538.29,0.0,0.92815,6e-05,6.45484]
[1780257749976,45.49,73538.29,0.0,0.92815,6e-05,6.45484]
[1780257755359,45.49,73539.65,0.0,0.92829,6e-05,6.44398]
[1780257757227,45.49,73539.65,0.0,0.92829,6e-05,6.44398]
[1780257757472,45.49,73539.65,0.0,0.92829,6e-05,6.44398]
[1780257757525,45.49,73539.61,0.0,0.92829,6e-05,6.44406]
[1780257758440,45.49,73539.61,0.0,0.92829,6e-05,6.44406]
[1780257758474,45.49,73539.61,0.0,0.92829,6e-05,6.44406]
[1780257763217,45.49,73541.88,0.0,0.92843,6e-05,6.43407]
[1780257763471,45.49,73541.88,0.0,0.92843,6e-05,6.43407]
[1780257763564,45.49,73544.07,0.0,0.92857,6e-05,6.42461]
[1780257765704,45.49,73544.1,0.0,0.92858,6e-05,6.42446]
[1780257765722,45.49,73544.1,0.0,0.92858,6e-05,6.42446]
[1780257766436,45.49,73547.14,0.0,0.92877,6e-05,6.41125]
[1780257769457,45.49,73554.84,0.0,0.92926,6e-05,6.37792]
[1780257772249,45.48,73554.76,0.0,0.92926,6e-05,6.37817]
[1780257772475,45.48,73554.76,0.0,0.92926,6e-05,6.37817]
[1780257773023,45.48,73554.76,0.0,0.92926,6e-05,6.37817]
[1780257773026,45.48,73554.85,0.0,0.92927,6e-05,6.37773]
[1780257773222,45.48,73554.85,0.0,0.92927,6e-05,6.37773]
[1780257775504,45.48,73539.93,0.0,0.92832,6e-05,6.44173]
[1780257776511,45.48,73538.59,0.0,0.92824,6e-05,6.44735]
[1780257777827,45.48,73538.59,0.0,0.92824,6e-05,6.44735]
[1780257777989,45.48,73538.59,0.0,0.92824,6e-05,6.44735]
[1780257778075,45.48,73538.59,0.0,0.92824,6e-05,6.44718]
[1780257779792,45.48,73538.64,0.0,0.92825,6e-05,6.4468]
[1780257779982,45.48,73538.64,0.0,0.92825,6e-05,6.4468]
[1780257781548,45.48,73535.14,0.0,0.92803,6e-05,6.46141]
[1780257784806,45.48,73535.1,0.0,0.92803,6e-05,6.46121]
[1780257784972,45.48,73535.1,0.0,0.92803,6e-05,6.46121]
[1780257786583,45.48,73539.26,0.0,0.92831,6e-05,6.44273]
[1780257787691,45.48,73539.26,0.0,0.92831,6e-05,6.44273]
[1780257787723,45.48,73539.26,0.0,0.92831,6e-05,6.44273]
[1780257787792,45.48,73539.21,0.0,0.9283,6e-05,6.44279]
[1780257789839,45.48,73538.34,0.0,0.92825,6e-05,6.44639]
[1780257789975,45.48,73538.34,0.0,0.92825,6e-05,6.44639]
[1780257794640,45.47,73535.44,0.0,0.92808,6e-05,6.45796]
[1780257795998,45.47,73535.44,0.0,0.92808,6e-05,6.45796]
[1780257796221,45.47,73535.44,0.0,0.92808,6e-05,6.45796]
[1780257796099,45.47,73535.48,0.0,0.92808,6e-05,6.45762]
[1780257796654,45.47,73534.57,0.0,0.92803,6e-05,6.46138]
[1780257797417,45.47,73534.57,0.0,0.92803,6e-05,6.46138]
[1780257797473,45.47,73534.57,0.0,0.92803,6e-05,6.46138]
[1780257802696,45.47,73535.04,0.0,0.92807,6e-05,6.45832]
[1780257804232,45.47,73534.4,0.0,0.92804,6e-05,6.46093]
[1780257804470,45.47,73534.4,0.0,0.92804,6e-05,6.46093]
[1780257804921,45.47,73534.4,0.0,0.92804,6e-05,6.46093]
[1780257804973,45.47,73534.4,0.0,0.92804,6e-05,6.46093]
[1780257805022,45.47,73534.41,0.0,0.92804,6e-05,6.46072]
[1780257811759,45.46,73534.58,0.0,0.92811,6e-05,6.45423]
[1780257815994,45.46,73534.15,0.0,0.92809,6e-05,6.45564]
[1780257816231,45.46,73534.15,0.0,0.92809,6e-05,6.45564]
[1780257816079,45.46,73534.27,0.0,0.9281,6e-05,6.45497]
[1780257817216,45.46,73534.27,0.0,0.9281,6e-05,6.45497]
[1780257817217,45.46,73534.25,0.0,0.9281,6e-05,6.45476]
[1780257817470,45.46,73534.25,0.0,0.9281,6e-05,6.45476]
[1780257822835,45.46,73534.29,0.0,0.92812,6e-05,6.45388]
[1780257827871,45.46,73534.61,0.0,0.92814,6e-05,6.45221]
[1780257827977,45.46,73534.61,0.0,0.92814,6e-05,6.45221]
[1780257828078,45.46,73534.54,0.0,0.92814,6e-05,6.45209]
[1780257828924,45.46,73534.54,0.0,0.92814,6e-05,6.45209]
[1780257828977,45.46,73534.54,0.0,0.92814,6e-05,6.45209]
[1780257837941,45.45,73530.95,0.0,0.92793,6e-05,6.46618]
[1780257839955,45.45,73533.96,0.0,0.92813,6e-05,6.45286]
[1780257841142,45.45,73533.96,0.0,0.92813,6e-05,6.45286]
[1780257841222,45.45,73533.96,0.0,0.92813,6e-05,6.45286]
[1780257841244,45.45,73533.91,0.0,0.92813,6e-05,6.4528]
[1780257843600,45.45,73534.63,0.0,0.92818,6e-05,6.44955]
[1780257843721,45.45,73534.63,0.0,0.92818,6e-05,6.44955]
[1780257849022,45.45,73534.91,0.0,0.92821,6e-05,6.44754]
[1780257854058,45.44,73535.2,0.0,0.92824,6e-05,6.44564]
[1780257855817,45.44,73535.2,0.0,0.92824,6e-05,6.44564]
[1780257855941,45.44,73535.2,0.0,0.92824,6e-05,6.44564]
[1780257856073,45.44,73537.26,0.0,0.92837,6e-05,6.4365]
[1780257858907,45.44,73538.83,0.0,0.92848,6e-05,6.42948]
[1780257858973,45.44,73538.83,0.0,0.92848,6e-05,6.42948]
[1780257861878,45.44,73540.42,0.0,0.92858,6e-05,6.42231]
[1780257861973,45.44,73540.42,0.0,0.92858,6e-05,6.42231]
[1780257862115,45.44,73539.73,0.0,0.92854,6e-05,6.42519]
[1780257864400,45.44,73540.33,0.0,0.92858,6e-05,6.42242]
[1780257864471,45.44,73540.33,0.0,0.92858,6e-05,6.42242]
[1780257869165,45.44,73535.32,0.0,0.92827,6e-05,6.44354]
[1780257870607,45.44,73535.35,0.0,0.92827,6e-05,6.4433]
[1780257870723,45.44,73535.35,0.0,0.92827,6e-05,6.4433]
[1780257870765,45.44,73535.35,0.0,0.92827,6e-05,6.44317]
[1780257872186,45.44,73533.15,0.0,0.92818,6e-05,6.44792]
[1780257873193,45.44,73529.4,0.0,0.92794,6e-05,6.464]
[1780257874011,45.44,73529.4,0.0,0.92794,6e-05,6.464]
[1780257874227,45.44,73529.4,0.0,0.92794,6e-05,6.464]
[1780257880242,45.43,73524.0,0.0,0.92761,6e-05,6.48629]
[1780257881625,45.43,73523.06,0.0,0.92755,6e-05,6.49021]
[1780257881720,45.43,73523.06,0.0,0.92755,6e-05,6.49021]
[1780257882256,45.43,73522.99,0.0,0.92755,6e-05,6.49032]
[1780257885853,45.43,73522.15,0.0,0.92751,6e-05,6.49317]
[1780257885978,45.43,73522.15,0.0,0.92751,6e-05,6.49317]
[1780257894997,45.43,73521.11,0.0,0.92745,6e-05,6.4968]
[1780257895223,45.43,73521.11,0.0,0.92745,6e-05,6.4968]
[1780257898178,45.43,73521.58,0.0,0.92748,6e-05,6.49471]
[1780257898219,45.43,73521.58,0.0,0.92748,6e-05,6.49471]
[1780257898279,45.43,73522.75,0.0,0.92756,6e-05,6.48963]
[1780257900383,45.43,73514.62,0.0,0.92703,6e-05,6.52493]
[1780257901412,45.43,73514.62,0.0,0.92703,6e-05,6.52493]
[1780257901470,45.43,73514.62,0.0,0.92703,6e-05,6.52493]
[1780257901571,45.43,73503.2,0.0,0.92629,7e-05,6.57463]
[1780257902397,45.43,73503.39,0.0,0.9263,7e-05,6.57383]
[1780257904912,45.43,73503.36,0.0,0.9263,7e-05,6.57399]
[1780257904972,45.43,73503.36,0.0,0.9263,7e-05,6.57399]
[1780257907432,45.43,73505.95,0.0,0.92647,7e-05,6.56279]
[1780257912467,45.43,73504.04,0.0,0.92634,7e-05,6.57133]
[1780257916478,45.43,73503.87,0.0,0.92633,7e-05,6.57213]
[1780257916724,45.43,73503.87,0.0,0.92633,7e-05,6.57213]
[1780257920325,45.43,73503.91,0.0,0.92633,7e-05,6.57202]
[1780257929586,45.43,73503.56,0.0,0.92632,7e-05,6.57299]
[1780257935628,45.42,73503.34,0.0,0.92636,7e-05,6.56844]
[1780257937977,45.42,73503.34,0.0,0.92636,7e-05,6.56844]
[1780257938074,45.42,73503.04,0.0,0.92634,7e-05,6.56946]
[1780257939656,45.42,73501.1,0.0,0.92622,7e-05,6.57762]
[1780257940705,45.42,73501.1,0.0,0.92622,7e-05,6.57762]
[1780257940725,45.42,73501.1,0.0,0.92622,7e-05,6.57762]
[1780257941973,45.42,73501.1,0.0,0.92622,7e-05,6.57744]
[1780257942074,45.42,73501.1,0.0,0.92623,7e-05,6.57727]
[1780257947537,45.42,73502.25,0.0,0.92631,7e-05,6.57139]
[1780257947726,45.42,73502.25,0.0,0.92631,7e-05,6.57139]
[1780257961811,45.41,73501.67,0.0,0.92629,7e-05,6.57271]
[1780257963004,45.41,73501.67,0.0,0.92629,7e-05,6.57271]
[1780257963222,45.41,73501.67,0.0,0.92629,7e-05,6.57271]
[1780257963323,45.41,73507.71,0.0,0.92669,7e-05,6.54638]
[1780257965304,45.41,73509.06,0.0,0.92678,7e-05,6.54055]
[1780257964832,45.41,73504.53,0.0,0.92648,7e-05,6.5602]
[1780257965474,45.41,73504.53,0.0,0.92648,7e-05,6.5602]
[1780257969017,45.41,73503.06,0.0,0.92639,7e-05,6.5664]
[1780257971883,45.41,73500.29,0.0,0.92621,7e-05,6.57856]
[1780257974456,45.41,73500.39,0.0,0.92621,7e-05,6.57813]
[1780257974472,45.41,73500.39,0.0,0.92621,7e-05,6.57813]
[1780257976918,45.41,73496.08,0.0,0.92593,7e-05,6.59697]
[1780257978045,45.41,73496.08,0.0,0.92593,7e-05,6.59697]
[1780257978226,45.41,73496.08,0.0,0.92593,7e-05,6.59697]
[1780257982268,45.41,73495.51,0.0,0.9259,7e-05,6.59937]
[1780257982278,45.41,73539.25,0.0,0.92872,6e-05,6.40939]
[1780257982973,45.41,73581.61,0.0,0.93138,6e-05,6.22819]
[1780257983987,45.41,73577.94,0.0,0.93115,6e-05,6.24397]
[1780257985310,45.41,73577.94,0.0,0.93115,6e-05,6.24397]
[1780257985315,45.41,73572.43,0.0,0.93081,6e-05,6.26758]
[1780257985997,45.41,73570.33,0.0,0.93068,6e-05,6.27667]
[1780257986745,45.41,73570.33,0.0,0.93068,6e-05,6.27667]
[1780257987005,45.41,73568.77,0.0,0.93058,6e-05,6.28344]
[1780257988013,45.41,73565.47,0.0,0.93037,6e-05,6.29764]
[1780257989020,45.41,73568.02,0.0,0.93053,6e-05,6.28686]
[1780257991034,45.42,73562.96,0.0,0.93025,6e-05,6.30408]
[1780257992041,45.42,73559.56,0.0,0.93004,6e-05,6.31869]
[1780257994062,45.42,73550.06,0.0,0.92944,6e-05,6.35936]
[1780257995078,45.42,73549.73,0.0,0.92942,6e-05,6.36077]
[1780257996082,45.42,73544.0,0.0,0.92906,6e-05,6.38537]
[1780257998178,45.42,73544.55,0.0,0.92909,6e-05,6.38295]
[1780257998236,45.42,73544.97,0.0,0.92912,6e-05,6.3811]
[1780257998896,45.42,73544.97,0.0,0.92912,6e-05,6.3811]
[1780257998970,45.42,73544.97,0.0,0.92912,6e-05,6.3811]
[1780258000112,45.42,73554.26,0.0,0.92971,6e-05,6.34114]
[1780258001119,45.42,73549.53,0.0,0.92941,6e-05,6.36143]
[1780258003133,45.41,73551.63,0.0,0.92954,6e-05,6.35225]
[1780258007785,45.41,73552.51,0.0,0.92961,6e-05,6.34787]
[1780258007974,45.41,73552.51,0.0,0.92961,6e-05,6.34787]
[1780258008168,45.41,73550.42,0.0,0.92948,6e-05,6.35668]
[1780258013203,45.41,73559.33,0.0,0.93005,6e-05,6.31771]
[1780258015217,45.41,73557.95,0.0,0.92997,6e-05,6.32341]
[1780258016840,45.41,73557.66,0.0,0.92995,6e-05,6.32453]
[1780258016972,45.41,73557.66,0.0,0.92995,6e-05,6.32453]
[1780258022271,45.41,73557.39,0.0,0.92993,6e-05,6.32568]
[1780258027307,45.41,73557.79,0.0,0.92996,6e-05,6.32404]
[1780258032341,45.41,73556.85,0.0,0.9299,6e-05,6.32808]
[1780258033509,45.41,73556.87,0.0,0.9299,6e-05,6.32785]
[1780258033721,45.41,73556.87,0.0,0.9299,6e-05,6.32785]
[1780258039391,45.41,73557.29,0.0,0.92994,6e-05,6.32515]
[1780258047447,45.4,73557.27,0.0,0.92996,6e-05,6.32403]
[1780258052482,45.4,73557.39,0.0,0.93001,6e-05,6.31888]
[1780258054532,45.4,73557.43,0.0,0.93001,6e-05,6.31871]
[1780258054723,45.4,73557.43,0.0,0.93001,6e-05,6.31871]
[1780258059087,45.4,73558.19,0.0,0.93006,6e-05,6.31545]
[1780258065240,45.4,73558.48,0.0,0.93008,6e-05,6.31422]
[1780258065317,45.4,73562.06,0.0,0.9303,6e-05,6.29892]
[1780258065573,45.4,73572.32,0.0,0.93094,6e-05,6.25521]
[1780258066724,45.4,73572.32,0.0,0.93094,6e-05,6.25521]
[1780258066975,45.4,73572.32,0.0,0.93094,6e-05,6.25521]
[1780258067048,45.4,73572.75,0.0,0.93097,6e-05,6.25348]
[1780258070621,45.4,73586.61,0.0,0.93182,6e-05,6.19499]
[1780258071617,45.4,73593.06,0.0,0.93222,6e-05,6.16784]
[1780258073475,45.4,73593.06,0.0,0.93222,6e-05,6.16784]
[1780258072624,45.4,73593.19,0.0,0.93222,6e-05,6.16749]
[1780258073631,45.41,73592.69,0.0,0.93218,6e-05,6.17011]
[1780258074638,45.41,73594.89,0.0,0.93232,6e-05,6.16092]
[1780258076867,45.41,73594.88,0.0,0.93231,6e-05,6.16108]
[1780258076979,45.41,73594.88,0.0,0.93231,6e-05,6.16108]
[1780258079475,45.41,73594.86,0.0,0.93231,6e-05,6.16139]
[1780258079486,45.41,73596.85,0.0,0.93243,6e-05,6.15325]
[1780258081480,45.41,73597.29,0.0,0.93245,6e-05,6.15139]
[1780258081687,45.41,73599.67,0.0,0.9326,6e-05,6.14164]
[1780258083389,45.41,73599.67,0.0,0.9326,6e-05,6.14164]
[1780258083478,45.41,73599.67,0.0,0.9326,6e-05,6.14164]
[1780258083490,45.41,73601.09,0.0,0.93268,6e-05,6.13597]
[1780258088736,45.41,73602.5,0.0,0.93275,6e-05,6.13085]
[1780258089738,45.41,73602.5,0.0,0.93275,6e-05,6.13085]
[1780258090529,45.41,73588.97,0.0,0.93192,6e-05,6.18815]
[1780258090750,45.41,73582.6,0.0,0.93153,6e-05,6.21512]
[1780258092726,45.41,73582.54,0.0,0.93153,6e-05,6.2154]
[1780258092974,45.41,73582.54,0.0,0.93153,6e-05,6.2154]
[1780258093478,45.41,73582.54,0.0,0.93153,6e-05,6.2154]
[1780258093499,45.41,73582.54,0.0,0.93152,6e-05,6.21547]
[1780258095785,45.41,73585.0,0.0,0.93167,6e-05,6.20513]
[1780258096792,45.41,73586.87,0.0,0.93179,6e-05,6.19727]
[1780258098422,45.41,73586.87,0.0,0.93179,6e-05,6.19727]
[1780258098473,45.41,73586.87,0.0,0.93179,6e-05,6.19727]
[1780258104848,45.42,73587.93,0.0,0.93185,6e-05,6.19343]
[1780258105855,45.42,73591.75,0.0,0.93208,6e-05,6.17737]
[1780258107484,45.42,73591.75,0.0,0.93208,6e-05,6.17737]
[1780258107481,45.42,73594.02,0.0,0.93222,6e-05,6.1679]
[1780258108121,45.42,73594.02,0.0,0.93222,6e-05,6.1679]
[1780258108221,45.42,73594.02,0.0,0.93222,6e-05,6.1679]
[1780258108223,45.42,73593.91,0.0,0.93221,6e-05,6.1685]
[1780258112905,45.42,73591.53,0.0,0.9321,6e-05,6.17457]
[1780258117367,45.42,73591.54,0.0,0.93209,6e-05,6.17487]
[1780258117474,45.42,73591.54,0.0,0.93209,6e-05,6.17487]
[1780258119929,45.42,73591.54,0.0,0.93209,6e-05,6.17511]
[1780258119986,45.42,73591.54,0.0,0.93209,6e-05,6.17511]
[1780258120253,45.42,73591.54,0.0,0.93209,6e-05,6.17535]
[1780258125002,45.42,73591.34,0.0,0.93207,6e-05,6.17666]
[1780258125225,45.42,73591.34,0.0,0.93207,6e-05,6.17666]
[1780258128351,45.42,73591.16,0.0,0.93205,6e-05,6.17766]
[1780258128471,45.42,73591.16,0.0,0.93205,6e-05,6.17766]
[1780258128498,45.43,73576.89,0.0,0.93117,6e-05,6.23847]
[1780258129018,45.43,73576.28,0.0,0.93113,6e-05,6.24123]
[1780258131032,45.43,73582.3,0.0,0.9315,6e-05,6.21602]
[1780258133178,45.43,73584.45,0.0,0.93163,6e-05,6.20712]
[1780258133222,45.43,73584.45,0.0,0.93163,6e-05,6.20712]
[1780258134485,45.43,73584.62,0.0,0.93163,6e-05,6.20662]
[1780258134515,45.43,73584.62,0.0,0.93163,6e-05,6.20685]
[1780258134721,45.43,73584.62,0.0,0.93163,6e-05,6.20685]
[1780258140350,45.43,73586.34,0.0,0.93172,6e-05,6.20072]
[1780258140472,45.43,73586.34,0.0,0.93172,6e-05,6.20072]
[1780258154193,45.44,73585.14,0.0,0.9316,6e-05,6.20913]
[1780258155486,45.44,73585.14,0.0,0.9316,6e-05,6.20913]
[1780258155720,45.45,73585.14,0.0,0.93159,6e-05,6.20934]
[1780258159084,45.45,73585.14,0.0,0.93159,6e-05,6.20934]
[1780258159221,45.45,73585.14,0.0,0.93159,6e-05,6.20934]
[1780258159228,45.45,73587.24,0.0,0.93172,6e-05,6.20078]
[1780258162633,45.45,73587.24,0.0,0.93172,6e-05,6.20078]
[1780258162972,45.45,73587.24,0.0,0.93172,6e-05,6.20078]
[1780258163256,45.45,73580.02,0.0,0.93127,6e-05,6.23187]
[1780258167224,45.45,73580.4,0.0,0.93129,6e-05,6.2305]
[1780258167473,45.45,73580.4,0.0,0.93129,6e-05,6.2305]
[1780258167575,45.45,73580.72,0.0,0.9313,6e-05,6.22931]
[1780258171315,45.45,73578.57,0.0,0.93121,6e-05,6.23411]
[1780258177357,45.45,73579.43,0.0,0.93126,6e-05,6.23097]
[1780258182393,45.45,73580.43,0.0,0.93131,6e-05,6.22713]
[1780258182404,45.45,73587.05,0.0,0.93172,6e-05,6.1992]
[1780258183399,45.45,73591.53,0.0,0.93199,6e-05,6.18042]
[1780258183918,45.45,73591.53,0.0,0.93199,6e-05,6.18042]
[1780258184407,45.45,73596.19,0.0,0.93228,6e-05,6.16094]
[1780258188096,45.46,73596.36,0.0,0.93228,6e-05,6.16084]
[1780258188220,45.46,73596.36,0.0,0.93228,6e-05,6.16084]
[1780258188425,45.46,73596.36,0.0,0.93228,6e-05,6.16084]
[1780258188470,45.46,73596.36,0.0,0.93228,6e-05,6.16084]
[1780258188526,45.46,73596.36,0.0,0.93228,6e-05,6.16104]
[1780258190448,45.46,73592.37,0.0,0.93203,6e-05,6.17826]
[1780258195039,45.46,73594.43,0.0,0.93214,6e-05,6.17027]
[1780258195222,45.46,73594.43,0.0,0.93214,6e-05,6.17027]
[1780258197497,45.46,73586.96,0.0,0.93168,6e-05,6.20233]
[1780258199549,45.46,73586.51,0.0,0.93165,6e-05,6.20438]
[1780258199666,45.46,73586.24,0.0,0.93163,6e-05,6.20563]
[1780258199726,45.46,73586.24,0.0,0.93163,6e-05,6.20563]
[1780258200518,45.46,73586.13,0.0,0.93162,6e-05,6.2062]
[1780258205553,45.47,73586.49,0.0,0.93163,6e-05,6.20518]
[1780258208575,45.47,73580.91,0.0,0.93129,6e-05,6.22911]
[1780258212554,45.47,73583.34,0.0,0.93143,6e-05,6.21902]
[1780258212726,45.47,73582.76,0.0,0.9314,6e-05,6.22154]
[1780258212757,45.47,73582.76,0.0,0.9314,6e-05,6.22154]
[1780258212973,45.47,73582.76,0.0,0.9314,6e-05,6.22154]
[1780258213610,45.47,73582.81,0.0,0.9314,6e-05,6.2214]
[1780258219652,45.47,73582.19,0.0,0.93135,6e-05,6.22446]
[1780258222319,45.47,73580.63,0.0,0.93125,6e-05,6.23128]
[1780258222477,45.47,73580.63,0.0,0.93125,6e-05,6.23128]
[1780258227669,45.47,73579.72,0.0,0.93119,6e-05,6.23538]
[1780258227722,45.47,73576.76,0.0,0.93101,6e-05,6.248]
[1780258227779,45.47,73576.76,0.0,0.93101,6e-05,6.248]
[1780258227973,45.47,73576.76,0.0,0.93101,6e-05,6.248]
[1780258228074,45.47,73576.97,0.0,0.93102,6e-05,6.24714]
[1780258233751,45.47,73577.58,0.0,0.9311,6e-05,6.24021]
[1780258239794,45.47,73577.34,0.0,0.93108,6e-05,6.24154]
[1780258243822,45.47,73581.3,0.0,0.93133,6e-05,6.22496]
[1780258246776,45.47,73583.88,0.0,0.93148,6e-05,6.21421]
[1780258246974,45.47,73583.88,0.0,0.93148,6e-05,6.21421]
[1780258252885,45.48,73580.18,0.0,0.93124,6e-05,6.23058]
[1780258254232,45.48,73580.18,0.0,0.93124,6e-05,6.23058]
[1780258254473,45.48,73580.18,0.0,0.93124,6e-05,6.23058]
[1780258254632,45.48,73580.18,0.0,0.93124,6e-05,6.23058]
[1780258254725,45.48,73579.38,0.0,0.93119,6e-05,6.23404]
[1780258254899,45.48,73579.86,0.0,0.93122,6e-05,6.23207]
[1780258260222,45.48,73579.78,0.0,0.93121,6e-05,6.23267]
[1780258260476,45.48,73579.78,0.0,0.93121,6e-05,6.23267]
[1780258266986,45.48,73579.83,0.0,0.93121,6e-05,6.23291]
[1780258269003,45.48,73575.05,0.0,0.93091,6e-05,6.2533]
[1780258270948,45.48,73573.12,0.0,0.93079,6e-05,6.26153]
[1780258270981,45.48,73573.12,0.0,0.93079,6e-05,6.26153]
[1780258271845,45.48,73573.12,0.0,0.93079,6e-05,6.26168]
[1780258271975,45.48,73573.12,0.0,0.93079,6e-05,6.26168]
[1780258272024,45.48,73573.09,0.0,0.93079,6e-05,6.26196]
[1780258281087,45.49,73575.31,0.0,0.9309,6e-05,6.25396]
[1780258287751,45.49,73576.2,0.0,0.93095,6e-05,6.2509]
[1780258287974,45.49,73576.2,0.0,0.93095,6e-05,6.2509]
[1780258298209,45.5,73574.29,0.0,0.93084,6e-05,6.25659]
[1780258300331,45.5,73574.29,0.0,0.93084,6e-05,6.25659]
[1780258300477,45.5,73574.29,0.0,0.93084,6e-05,6.25659]
[1780258300788,45.5,73574.04,0.0,0.93082,6e-05,6.25797]
[1780258300984,45.5,73574.04,0.0,0.93082,6e-05,6.25797]
[1780258301231,45.5,73574.29,0.0,0.93084,6e-05,6.25707]
[1780258308281,45.5,73576.18,0.0,0.93095,6e-05,6.24925]
[1780258309164,45.5,73576.18,0.0,0.93095,6e-05,6.24925]
[1780258309223,45.5,73576.18,0.0,0.93095,6e-05,6.24925]
[1780258315330,45.5,73573.96,0.0,0.93081,6e-05,6.25881]
[1780258318074,45.5,73574.02,0.0,0.93081,6e-05,6.25856]
[1780258318226,45.5,73574.02,0.0,0.93081,6e-05,6.25856]
[1780258318426,45.5,73574.02,0.0,0.93081,6e-05,6.25856]
[1780258318474,45.5,73574.02,0.0,0.93081,6e-05,6.25856]
[1780258318519,45.5,73573.31,0.0,0.93077,6e-05,6.26157]
[1780258324393,45.5,73574.19,0.0,0.93083,6e-05,6.2578]
[1780258326682,45.5,73574.2,0.0,0.93083,6e-05,6.25776]
[1780258326726,45.5,73574.2,0.0,0.93083,6e-05,6.25776]
[1780258332185,45.5,73574.17,0.0,0.93082,6e-05,6.25788]
[1780258337484,45.5,73573.36,0.0,0.93077,6e-05,6.2613]
[1780258338020,45.5,73573.36,0.0,0.93077,6e-05,6.2613]
[1780258338224,45.5,73573.36,0.0,0.93077,6e-05,6.2613]
[1780258338370,45.5,73573.36,0.0,0.93077,6e-05,6.2613]
[1780258338474,45.5,73573.36,0.0,0.93077,6e-05,6.2613]
[1780258338491,45.5,73573.56,0.0,0.93079,6e-05,6.26045]
[1780258343526,45.5,73573.54,0.0,0.93079,6e-05,6.2605]
[1780258347370,45.5,73574.02,0.0,0.93082,6e-05,6.25845]
[1780258347478,45.5,73574.02,0.0,0.93082,6e-05,6.25845]
[1780258352589,45.5,73573.63,0.0,0.93084,6e-05,6.2555]
[1780258354604,45.5,73565.53,0.0,0.93033,6e-05,6.28997]
[1780258355672,45.5,73565.53,0.0,0.93033,6e-05,6.28997]
[1780258355725,45.5,73565.53,0.0,0.93033,6e-05,6.28997]
[1780258356609,45.5,73563.58,0.0,0.93021,6e-05,6.2983]
[1780258356728,45.5,73563.58,0.0,0.93021,6e-05,6.2983]
[1780258356764,45.5,73562.52,0.0,0.93014,6e-05,6.30277]
[1780258362292,45.5,73562.25,0.0,0.93013,6e-05,6.30366]
[1780258367694,45.5,73562.71,0.0,0.93017,6e-05,6.30116]
[1780258371696,45.49,73562.48,0.0,0.93016,6e-05,6.30191]
[1780258371727,45.49,73562.48,0.0,0.93016,6e-05,6.30191]
[1780258372439,45.49,73564.58,0.0,0.93029,6e-05,6.29279]
[1780258372471,45.49,73564.58,0.0,0.93029,6e-05,6.29279]
[1780258372729,45.49,73562.83,0.0,0.93018,6e-05,6.30025]
[1780258373742,45.49,73544.89,0.0,0.92905,6e-05,6.37695]
[1780258375756,45.49,73546.16,0.0,0.92913,6e-05,6.37136]
[1780258378248,45.49,73544.74,0.0,0.92904,6e-05,6.37784]
[1780258378475,45.49,73544.74,0.0,0.92904,6e-05,6.37784]
[1780258379834,45.49,73545.84,0.0,0.92911,6e-05,6.3732]
[1780258379970,45.49,73545.84,0.0,0.92911,6e-05,6.3732]
[1780258380791,45.5,73543.76,0.0,0.92897,6e-05,6.38222]
[1780258383812,45.5,73547.28,0.0,0.92919,6e-05,6.36722]
[1780258387448,45.49,73546.85,0.0,0.92917,6e-05,6.3689]
[1780258387474,45.49,73546.85,0.0,0.92917,6e-05,6.3689]
[1780258392875,45.49,73547.5,0.0,0.92923,6e-05,6.36464]
[1780258397909,45.49,73541.7,0.0,0.92888,6e-05,6.38848]
[1780258399327,45.49,73541.7,0.0,0.92888,6e-05,6.38848]
[1780258399479,45.49,73541.7,0.0,0.92888,6e-05,6.38848]
[1780258400274,45.49,73541.29,0.0,0.92886,6e-05,6.38999]
[1780258400474,45.49,73541.29,0.0,0.92886,6e-05,6.38999]
[1780258400572,45.48,73540.44,0.0,0.92881,6e-05,6.39339]
[1780258409994,45.48,73539.74,0.0,0.9288,6e-05,6.39381]
[1780258413015,45.47,73544.68,0.0,0.92917,6e-05,6.36725]
[1780258414147,45.47,73544.68,0.0,0.92917,6e-05,6.36725]
[1780258414223,45.47,73544.68,0.0,0.92917,6e-05,6.36725]
[1780258415085,45.47,73545.46,0.0,0.92922,6e-05,6.36369]
[1780258415225,45.47,73545.46,0.0,0.92922,6e-05,6.36369]
[1780258415291,45.47,73545.31,0.0,0.92921,6e-05,6.36413]
[1780258420861,45.47,73547.62,0.0,0.92937,6e-05,6.35339]
[1780258420973,45.47,73547.97,0.0,0.9294,6e-05,6.3517]
[1780258421777,45.47,73547.97,0.0,0.9294,6e-05,6.3517]
[1780258421820,45.47,73548.35,0.0,0.92942,6e-05,6.34988]
[1780258421973,45.47,73548.35,0.0,0.92942,6e-05,6.34988]
[1780258427113,45.46,73548.05,0.0,0.92942,6e-05,6.35007]
[1780258430596,45.46,73548.16,0.0,0.92943,6e-05,6.34923]
[1780258430720,45.46,73548.16,0.0,0.92943,6e-05,6.34923]
[1780258435373,45.46,73548.25,0.0,0.92945,6e-05,6.34798]
[1780258435441,45.46,73548.25,0.0,0.92945,6e-05,6.34798]
[1780258435472,45.46,73548.25,0.0,0.92945,6e-05,6.34798]
[1780258435475,45.46,73548.21,0.0,0.92945,6e-05,6.34797]
[1780258440805,45.46,73548.09,0.0,0.92945,6e-05,6.34777]
[1780258441602,45.46,73548.09,0.0,0.92945,6e-05,6.34777]
[1780258441722,45.46,73548.09,0.0,0.92945,6e-05,6.34777]
[1780258442218,45.46,73555.38,0.0,0.92992,6e-05,6.31605]
[1780258443516,45.46,73555.38,0.0,0.92992,6e-05,6.31605]
[1780258443726,45.46,73555.38,0.0,0.92992,6e-05,6.31605]
[1780258443809,45.46,73556.48,0.0,0.92999,6e-05,6.31123]
[1780258446733,45.45,73556.76,0.0,0.93001,6e-05,6.3098]
[1780258446975,45.45,73557.15,0.0,0.93004,6e-05,6.30802]
[1780258452289,45.45,73559.42,0.0,0.93019,6e-05,6.29777]
[1780258456317,45.45,73566.28,0.0,0.93062,6e-05,6.2682]
[1780258458793,45.45,73568.55,0.0,0.93077,6e-05,6.25851]
[1780258458976,45.45,73569.15,0.0,0.9308,6e-05,6.25594]
[1780258459882,45.45,73569.15,0.0,0.9308,6e-05,6.25594]
[1780258459936,45.45,73569.26,0.0,0.93081,6e-05,6.25546]
[1780258459975,45.45,73569.26,0.0,0.93081,6e-05,6.25546]
[1780258465380,45.45,73572.5,0.0,0.93101,6e-05,6.24173]
[1780258466871,45.45,73572.5,0.0,0.93101,6e-05,6.24173]
[1780258466977,45.45,73574.1,0.0,0.93111,6e-05,6.23495]
[1780258467765,45.45,73574.1,0.0,0.93111,6e-05,6.23495]
[1780258467866,45.45,73574.75,0.0,0.93115,6e-05,6.23223]
[1780258467974,45.45,73574.75,0.0,0.93115,6e-05,6.23223]
[1780258473283,45.45,73574.97,0.0,0.93121,6e-05,6.22692]
[1780258473475,45.45,73574.97,0.0,0.93121,6e-05,6.22692]
[1780258476457,45.45,73571.23,0.0,0.93097,6e-05,6.24303]
[1780258477203,45.45,73571.23,0.0,0.93097,6e-05,6.24303]
[1780258477220,45.45,73571.23,0.0,0.93097,6e-05,6.24303]
[1780258478697,45.45,73568.56,0.0,0.9308,6e-05,6.25441]
[1780258478721,45.45,73568.56,0.0,0.9308,6e-05,6.25441]
[1780258478798,45.45,73568.57,0.0,0.9308,6e-05,6.25438]
[1780258484513,45.45,73569.53,0.0,0.93086,6e-05,6.25036]
[1780258485594,45.45,73569.53,0.0,0.93086,6e-05,6.25036]
[1780258485721,45.45,73569.53,0.0,0.93086,6e-05,6.25036]
[1780258487871,45.45,73571.71,0.0,0.931,6e-05,6.24113]
[1780258487973,45.45,73572.2,0.0,0.93103,6e-05,6.23909]
[1780258488541,45.45,73579.42,0.0,0.93147,6e-05,6.20864]
[1780258492519,45.46,73581.51,0.0,0.9316,6e-05,6.2002]
[1780258492972,45.46,73581.51,0.0,0.9316,6e-05,6.2002]
[1780258495590,45.46,73585.78,0.0,0.93185,6e-05,6.18258]
[1780258496622,45.46,73585.78,0.0,0.93185,6e-05,6.18258]
[1780258496720,45.46,73585.78,0.0,0.93185,6e-05,6.18258]
[1780258496821,45.46,73585.77,0.0,0.93185,6e-05,6.18274]
[1780258497604,45.46,73592.41,0.0,0.93226,6e-05,6.15484]
[1780258502641,45.46,73594.21,0.0,0.93236,6e-05,6.14812]
[1780258507675,45.46,73592.66,0.0,0.93225,6e-05,6.1555]
[1780258511472,45.46,73591.02,0.0,0.93214,6e-05,6.16288]
[1780258511703,45.47,73582.46,0.0,0.93161,6e-05,6.19918]
[1780258512176,45.47,73582.46,0.0,0.93161,6e-05,6.19918]
[1780258512220,45.47,73582.46,0.0,0.93161,6e-05,6.19918]
[1780258512711,45.47,73581.99,0.0,0.93158,6e-05,6.20125]
[1780258514966,45.47,73582.04,0.0,0.93158,6e-05,6.20112]
[1780258515220,45.47,73579.64,0.0,0.93143,6e-05,6.21136]
[1780258520766,45.47,73578.17,0.0,0.93134,6e-05,6.21792]
[1780258521809,45.47,73578.17,0.0,0.93134,6e-05,6.21792]
[1780258521919,45.47,73578.17,0.0,0.93134,6e-05,6.21792]
[1780258521974,45.47,73578.17,0.0,0.93134,6e-05,6.21792]
[1780258521963,45.47,73577.98,0.0,0.93133,6e-05,6.21884]
[1780258528822,45.47,73577.21,0.0,0.93127,6e-05,6.22243]
[1780258530836,45.47,73569.88,0.0,0.93082,6e-05,6.25366]
[1780258531843,45.47,73562.76,0.0,0.93042,6e-05,6.27941]
[1780258533001,45.47,73562.76,0.0,0.93042,6e-05,6.27941]
[1780258533221,45.47,73563.16,0.0,0.93044,6e-05,6.2777]
[1780258533897,45.47,73563.16,0.0,0.93044,6e-05,6.2777]
[1780258533974,45.47,73563.16,0.0,0.93044,6e-05,6.2777]
[1780258533998,45.47,73563.16,0.0,0.93044,6e-05,6.27761]
[1780258540906,45.47,73562.97,0.0,0.93043,6e-05,6.27817]
[1780258545941,45.47,73562.96,0.0,0.93044,6e-05,6.27803]
[1780258551983,45.47,73563.98,0.0,0.9305,6e-05,6.27349]
[1780258552233,45.47,73563.98,0.0,0.9305,6e-05,6.27349]
[1780258552474,45.47,73563.98,0.0,0.9305,6e-05,6.27349]
[1780258552915,45.47,73563.98,0.0,0.9305,6e-05,6.27349]
[1780258552972,45.47,73563.98,0.0,0.9305,6e-05,6.27349]
[1780258552990,45.47,73564.22,0.0,0.93052,6e-05,6.27245]
[1780258559034,45.47,73565.32,0.0,0.93059,6e-05,6.26764]
[1780258561381,45.47,73566.63,0.0,0.93067,6e-05,6.26203]
[1780258561477,45.47,73566.63,0.0,0.93067,6e-05,6.26203]
[1780258561579,45.47,73570.29,0.0,0.9309,6e-05,6.24645]
[1780258562180,45.47,73570.29,0.0,0.9309,6e-05,6.24645]
[1780258562219,45.47,73570.29,0.0,0.9309,6e-05,6.24645]
[1780258568097,45.47,73569.9,0.0,0.93088,6e-05,6.24811]
[1780258572080,45.47,73569.78,0.0,0.93087,6e-05,6.24864]
[1780258572224,45.47,73569.78,0.0,0.93087,6e-05,6.24864]
[1780258572841,45.47,73569.78,0.0,0.93087,6e-05,6.24864]
[1780258572972,45.47,73569.78,0.0,0.93087,6e-05,6.24864]
[1780258572995,45.47,73569.78,0.0,0.93087,6e-05,6.24866]
[1780258582195,45.47,73570.41,0.0,0.9309,6e-05,6.24612]
[1780258587230,45.47,73568.2,0.0,0.93077,6e-05,6.2556]
[1780258590225,45.47,73567.5,0.0,0.93072,6e-05,6.25861]
[1780258590470,45.47,73567.5,0.0,0.93072,6e-05,6.25861]
[1780258590941,45.47,73567.5,0.0,0.93072,6e-05,6.25861]
[1780258590972,45.47,73567.5,0.0,0.93072,6e-05,6.25861]
[1780258591042,45.47,73567.5,0.0,0.93077,6e-05,6.25403]
[1780258597672,45.47,73566.95,0.0,0.93073,6e-05,6.25643]
[1780258597721,45.47,73566.95,0.0,0.93073,6e-05,6.25643]
[1780258599822,45.47,73566.49,0.0,0.9307,6e-05,6.25842]
[1780258599972,45.47,73566.49,0.0,0.9307,6e-05,6.25842]
[1780258600005,45.47,73567.3,0.0,0.93075,6e-05,6.25498]
[1780258605356,45.47,73567.47,0.0,0.93076,6e-05,6.25432]
[1780258611398,45.47,73567.54,0.0,0.93077,6e-05,6.25407]
[1780258617440,45.47,73568.13,0.0,0.9308,6e-05,6.25159]
[1780258619956,45.47,73568.11,0.0,0.9308,6e-05,6.25168]
[1780258619977,45.47,73568.11,0.0,0.9308,6e-05,6.25168]
[1780258623482,45.47,73572.43,0.0,0.93107,6e-05,6.23338]
[1780258624818,45.47,73572.43,0.0,0.93107,6e-05,6.23338]
[1780258624972,45.47,73572.43,0.0,0.93107,6e-05,6.23338]
[1780258628946,45.47,73573.26,0.0,0.93112,6e-05,6.23005]
[1780258628972,45.47,73573.26,0.0,0.93112,6e-05,6.23005]
[1780258629040,45.47,73575.85,0.0,0.93128,6e-05,6.21911]
[1780258629893,45.47,73575.85,0.0,0.93128,6e-05,6.21911]
[1780258629973,45.47,73575.85,0.0,0.93128,6e-05,6.21911]
[1780258635567,45.47,73577.26,0.0,0.93136,6e-05,6.21358]
[1780258646644,45.47,73576.78,0.0,0.93132,6e-05,6.21636]
[1780258651736,45.47,73577.45,0.0,0.93136,6e-05,6.2138]
[1780258651977,45.47,73577.45,0.0,0.93136,6e-05,6.2138]
[1780258652083,45.47,73577.49,0.0,0.9314,6e-05,6.2092]
[1780258652207,45.47,73577.49,0.0,0.9314,6e-05,6.2092]
[1780258652227,45.47,73577.49,0.0,0.9314,6e-05,6.2092]
[1780258657721,45.48,73576.31,0.0,0.93132,6e-05,6.21462]
[1780258661749,45.48,73581.1,0.0,0.93161,6e-05,6.19464]
[1780258666784,45.48,73581.67,0.0,0.93164,6e-05,6.19277]
[1780258668298,45.48,73581.67,0.0,0.93164,6e-05,6.19277]
[1780258668470,45.48,73581.67,0.0,0.93164,6e-05,6.19277]
[1780258669107,45.48,73581.67,0.0,0.93164,6e-05,6.19277]
[1780258668562,45.48,73581.67,0.0,0.93164,6e-05,6.19299]
[1780258669221,45.48,73581.67,0.0,0.93164,6e-05,6.19299]
[1780258673951,45.48,73580.73,0.0,0.93157,6e-05,6.1974]
[1780258673973,45.48,73580.73,0.0,0.93157,6e-05,6.1974]
[1780258675561,45.48,73581.08,0.0,0.93159,6e-05,6.19613]
[1780258675721,45.48,73581.08,0.0,0.93159,6e-05,6.19613]
[1780258675848,45.48,73580.98,0.0,0.93158,6e-05,6.19666]
[1780258679876,45.48,73583.37,0.0,0.93173,6e-05,6.18702]
[1780258681327,45.48,73583.88,0.0,0.93176,6e-05,6.18498]
[1780258681474,45.48,73583.88,0.0,0.93176,6e-05,6.18498]
[1780258693974,45.49,73583.06,0.0,0.93168,6e-05,6.18987]
[1780258695459,45.49,73583.06,0.0,0.93168,6e-05,6.18987]
[1780258695470,45.49,73583.06,0.0,0.93168,6e-05,6.18987]
[1780258695561,45.49,73583.06,0.0,0.93168,6e-05,6.1901]
[1780258696332,45.49,73583.06,0.0,0.93168,6e-05,6.1901]
[1780258696474,45.49,73583.06,0.0,0.93168,6e-05,6.1901]
[1780258704049,45.49,73582.39,0.0,0.93163,6e-05,6.19385]
[1780258706099,45.49,73581.77,0.0,0.93159,6e-05,6.19659]
[1780258706219,45.49,73581.81,0.0,0.93159,6e-05,6.19652]
[1780258706895,45.49,73581.81,0.0,0.93159,6e-05,6.19652]
[1780258706973,45.49,73581.81,0.0,0.93159,6e-05,6.19652]
[1780258707070,45.49,73581.28,0.0,0.93155,6e-05,6.19886]
[1780258713112,45.5,73581.54,0.0,0.93161,6e-05,6.19372]
[1780258719153,45.5,73581.83,0.0,0.93162,6e-05,6.19314]
[1780258719698,45.5,73581.83,0.0,0.93162,6e-05,6.19314]
[1780258719719,45.5,73581.83,0.0,0.93162,6e-05,6.19314]
[1780258720784,45.5,73582.29,0.0,0.93164,6e-05,6.19128]
[1780258720971,45.5,73582.29,0.0,0.93164,6e-05,6.19128]
[1780258722175,45.5,73582.4,0.0,0.93165,6e-05,6.19101]
[1780258726203,45.5,73585.88,0.0,0.93186,6e-05,6.17668]
[1780258726856,45.5,73585.88,0.0,0.93186,6e-05,6.17668]
[1780258726974,45.5,73585.88,0.0,0.93186,6e-05,6.17668]
[1780258727209,45.5,73588.47,0.0,0.93201,6e-05,6.16587]
[1780258728243,45.5,73591.65,0.0,0.93221,6e-05,6.15247]
[1780258729694,45.5,73591.65,0.0,0.93221,6e-05,6.15247]
[1780258729723,45.5,73591.65,0.0,0.93221,6e-05,6.15247]
[1780258729760,45.5,73596.55,0.0,0.9325,6e-05,6.13214]
[1780258731270,45.5,73596.58,0.0,0.9325,6e-05,6.1322]
[1780258731474,45.5,73596.58,0.0,0.9325,6e-05,6.1322]
[1780258731541,45.5,73596.89,0.0,0.93252,6e-05,6.13108]
[1780258735266,45.51,73599.2,0.0,0.93265,6e-05,6.12212]
[1780258738103,45.51,73599.19,0.0,0.93265,6e-05,6.12236]
[1780258738223,45.51,73599.19,0.0,0.93265,6e-05,6.12236]
[1780258743442,45.51,73599.15,0.0,0.93263,6e-05,6.12368]
[1780258743475,45.51,73599.15,0.0,0.93263,6e-05,6.12368]
[1780258744329,45.51,73615.04,0.0,0.93359,6e-05,6.05749]
[1780258745796,45.51,73615.04,0.0,0.93359,6e-05,6.05749]
[1780258745897,45.51,73618.39,0.0,0.93378,6e-05,6.0438]
[1780258747594,45.51,73618.99,0.0,0.93382,6e-05,6.04162]
[1780258747896,45.51,73618.99,0.0,0.93382,6e-05,6.04162]
[1780258748077,45.51,73618.99,0.0,0.93382,6e-05,6.04162]
[1780258755979,45.52,73619.68,0.0,0.93383,6e-05,6.0406]
[1780258756079,45.52,73619.78,0.0,0.93382,6e-05,6.0411]
[1780258758429,45.53,73623.17,0.0,0.93401,6e-05,6.02789]
[1780258760873,45.53,73623.27,0.0,0.93402,6e-05,6.0278]
[1780258764437,45.53,73624.0,0.0,0.93404,6e-05,6.02608]
[1780258764471,45.53,73624.0,0.0,0.93404,6e-05,6.02608]
[1780258764539,45.53,73620.39,0.0,0.93382,6e-05,6.04144]
[1780258767669,45.53,73619.72,0.0,0.93377,6e-05,6.04484]
[1780258767724,45.53,73619.72,0.0,0.93377,6e-05,6.04484]
[1780258767771,45.54,73615.84,0.0,0.93353,6e-05,6.06132]
[1780258769505,45.54,73614.14,0.0,0.93342,6e-05,6.06896]
[1780258774540,45.54,73614.09,0.0,0.93345,6e-05,6.06593]
[1780258776554,45.54,73616.21,0.0,0.93357,6e-05,6.05762]
[1780258779575,45.55,73613.9,0.0,0.93341,6e-05,6.06812]
[1780258784609,45.55,73613.43,0.0,0.93337,6e-05,6.07142]
[1780258786976,45.55,73613.43,0.0,0.93337,6e-05,6.07142]
[1780258787222,45.55,73613.43,0.0,0.93337,6e-05,6.07142]
[1780258789240,45.55,73613.43,0.0,0.93336,6e-05,6.07223]
[1780258790683,45.56,73613.63,0.0,0.93336,6e-05,6.07193]
[1780258790722,45.56,73613.63,0.0,0.93336,6e-05,6.07193]
[1780258794243,45.56,73614.89,0.0,0.93342,6e-05,6.06749]
[1780258794281,45.56,73617.77,0.0,0.93359,6e-05,6.05604]
[1780258794473,45.56,73617.77,0.0,0.93359,6e-05,6.05604]
[1780258794680,45.56,73615.43,0.0,0.93345,6e-05,6.06581]
[1780258797258,45.56,73615.81,0.0,0.93347,6e-05,6.0645]
[1780258797472,45.56,73614.6,0.0,0.93339,6e-05,6.06984]
[1780258797701,45.56,73606.25,0.0,0.93288,6e-05,6.10504]
[1780258798707,45.56,73605.58,0.0,0.93284,6e-05,6.10807]
[1780258802703,45.57,73606.29,0.0,0.93287,6e-05,6.10575]
[1780258802723,45.57,73606.29,0.0,0.93287,6e-05,6.10575]
[1780258804750,45.57,73608.22,0.0,0.93298,6e-05,6.09835]
[1780258810793,45.57,73608.26,0.0,0.93296,6e-05,6.09963]
[1780258819857,45.58,73607.93,0.0,0.93291,6e-05,6.10318]
[1780258821157,45.58,73609.85,0.0,0.93302,6e-05,6.09539]
[1780258824450,45.58,73609.7,0.0,0.933,6e-05,6.09679]
[1780258824471,45.58,73609.7,0.0,0.933,6e-05,6.09679]
[1780258824893,45.59,73611.68,0.0,0.93312,6e-05,6.08876]
[1780258826271,45.59,73611.68,0.0,0.93312,6e-05,6.08876]
[1780258825901,45.59,73617.16,0.0,0.93345,6e-05,6.06614]
[1780258826471,45.59,73617.16,0.0,0.93345,6e-05,6.06614]
[1780258829929,45.59,73620.4,0.0,0.93362,6e-05,6.05384]
[1780258830936,45.59,73622.13,0.0,0.93372,6e-05,6.04694]
[1780258831884,45.59,73622.13,0.0,0.93372,6e-05,6.04694]
[1780258831975,45.59,73622.13,0.0,0.93372,6e-05,6.04694]
[1780258837986,45.6,73623.43,0.0,0.93381,6e-05,6.03925]
[1780258838816,45.6,73623.43,0.0,0.93381,6e-05,6.03925]
[1780258838976,45.6,73623.43,0.0,0.93381,6e-05,6.03925]
[1780258842014,45.6,73625.57,0.0,0.93392,6e-05,6.03164]
[1780258849063,45.61,73625.5,0.0,0.93389,6e-05,6.03423]
[1780258851229,45.61,73626.91,0.0,0.93397,6e-05,6.02869]
[1780258851471,45.61,73627.15,0.0,0.93397,6e-05,6.02835]
[1780258854967,45.62,73629.75,0.0,0.93412,6e-05,6.01823]
[1780258855221,45.62,73629.75,0.0,0.93412,6e-05,6.01823]
[1780258855312,45.62,73634.61,0.0,0.9344,6e-05,5.99878]
[1780258857128,45.62,73637.34,0.0,0.93456,6e-05,5.98785]
[1780258858135,45.62,73642.45,0.0,0.93485,6e-05,5.9671]
[1780258859684,45.62,73643.66,0.0,0.93492,6e-05,5.96249]
[1780258859723,45.62,73643.66,0.0,0.93492,6e-05,5.96249]
[1780258861155,45.63,73646.68,0.0,0.93509,6e-05,5.95087]
[1780258867199,45.63,73646.2,0.0,0.93502,6e-05,5.95547]
[1780258869213,45.64,73649.4,0.0,0.9352,6e-05,5.94315]
[1780258869967,45.64,73649.4,0.0,0.9352,6e-05,5.94315]
[1780258870089,45.64,73649.4,0.0,0.9352,6e-05,5.94315]
[1780258870220,45.64,73649.4,0.0,0.9352,6e-05,5.94315]
[1780258871983,45.64,73649.83,0.0,0.93521,6e-05,5.94226]
[1780258872234,45.64,73648.76,0.0,0.93514,6e-05,5.94712]
[1780258877269,45.65,73651.13,0.0,0.93525,6e-05,5.9396]
[1780258878214,45.65,73651.13,0.0,0.93525,6e-05,5.9396]
[1780258878221,45.65,73651.13,0.0,0.93525,6e-05,5.9396]
[1780258884318,45.66,73648.15,0.0,0.93503,6e-05,5.95498]
[1780258887242,45.66,73648.15,0.0,0.93503,6e-05,5.95498]
[1780258887472,45.67,73647.86,0.0,0.93499,6e-05,5.95785]
[1780258891131,45.67,73648.6,0.0,0.93502,6e-05,5.95604]
[1780258891220,45.67,73648.6,0.0,0.93502,6e-05,5.95604]
[1780258891368,45.67,73648.59,0.0,0.93505,6e-05,5.95197]
[1780258895212,45.67,73648.14,0.0,0.93502,6e-05,5.95465]
[1780258895220,45.67,73648.14,0.0,0.93502,6e-05,5.95465]
[1780258895395,45.68,73641.34,0.0,0.9346,6e-05,5.98353]
[1780258897410,45.68,73640.25,0.0,0.93453,6e-05,5.98873]
[1780258900071,45.68,73639.62,0.0,0.93448,6e-05,5.99169]
[1780258900221,45.68,73639.62,0.0,0.93448,6e-05,5.99169]
[1780258900323,45.68,73640.05,0.0,0.9345,6e-05,5.9906]
[1780258903452,45.69,73636.44,0.0,0.93427,6e-05,6.00656]
[1780258904974,45.69,73636.44,0.0,0.93427,6e-05,6.00656]
[1780258905221,45.69,73636.44,0.0,0.93427,6e-05,6.00656]
[1780258905321,45.69,73633.23,0.0,0.93407,6e-05,6.02018]
[1780258910503,45.69,73631.73,0.0,0.93396,6e-05,6.02817]
[1780258915538,45.7,73631.28,0.0,0.93391,6e-05,6.03148]
[1780258918328,45.7,73631.28,0.0,0.93391,6e-05,6.03148]
[1780258918469,45.7,73633.43,0.0,0.93403,6e-05,6.02314]
[1780258923319,45.71,73637.7,0.0,0.93427,6e-05,6.0067]
[1780258923361,45.71,73637.49,0.0,0.93425,6e-05,6.00823]
[1780258923470,45.71,73637.49,0.0,0.93425,6e-05,6.00823]
[1780258925224,45.71,73637.55,0.0,0.93425,6e-05,6.00798]
[1780258931650,45.72,73643.76,0.0,0.93458,6e-05,5.985]
[1780258933664,45.72,73646.97,0.0,0.93476,6e-05,5.97248]
[1780258937502,45.72,73644.42,0.0,0.9346,6e-05,5.98375]
[1780258937719,45.72,73644.42,0.0,0.9346,6e-05,5.98375]
[1780258937820,45.72,73644.84,0.0,0.93462,6e-05,5.98273]
[1780258947762,45.74,73642.56,0.0,0.93443,6e-05,5.99567]
[1780258952796,45.74,73642.68,0.0,0.93446,6e-05,5.99231]
[1780258957832,45.75,73642.85,0.0,0.93445,6e-05,5.9933]
[1780258964880,45.76,73642.71,0.0,0.9344,6e-05,5.99624]
[1780258965888,45.76,73639.33,0.0,0.9342,6e-05,6.01055]
[1780258966895,45.76,73634.77,0.0,0.93392,6e-05,6.02974]
[1780258967902,45.76,73631.25,0.0,0.93371,6e-05,6.04462]
[1780258972937,45.76,73630.55,0.0,0.93365,6e-05,6.04879]
[1780258977972,45.77,73630.35,0.0,0.93362,6e-05,6.05091]
[1780258992071,45.78,73630.45,0.0,0.93357,6e-05,6.05411]
[1780258997106,45.78,73630.46,0.0,0.93355,6e-05,6.05538]
[1780259002141,45.79,73630.62,0.0,0.93354,6e-05,6.05603]
[1780259007176,45.79,73631.04,0.0,0.93355,6e-05,6.05561]
[1780259012211,45.8,73630.69,0.0,0.93356,6e-05,6.05383]
[1780259016240,45.8,73637.03,0.0,0.93392,6e-05,6.02859]
[1780259021275,45.81,73634.04,0.0,0.93372,6e-05,6.04248]
[1780259026310,45.81,73632.24,0.0,0.93359,6e-05,6.05126]
[1780259027317,45.81,73628.26,0.0,0.93335,6e-05,6.06804]
[1780259028324,45.81,73624.42,0.0,0.93312,6e-05,6.08427]
[1780259031345,45.82,73623.79,0.0,0.93307,6e-05,6.08753]
[1780259040408,45.82,73623.17,0.0,0.933,6e-05,6.092]
[1780259041415,45.82,73619.67,0.0,0.93279,6e-05,6.10679]
[1780259043429,45.82,73616.6,0.0,0.9326,6e-05,6.11999]
[1780259044436,45.82,73607.96,0.0,0.93207,6e-05,6.15628]
[1780259046450,45.82,73607.19,0.0,0.93202,6e-05,6.15963]
[1780259048466,45.83,73603.05,0.0,0.93177,6e-05,6.1772]
[1780259051487,45.83,73599.2,0.0,0.93153,6e-05,6.1936]
[1780259052495,45.83,73596.07,0.0,0.93133,6e-05,6.20682]
[1780259053034,45.83,73596.07,0.0,0.93133,6e-05,6.20682]
[1780259053501,45.83,73592.91,0.0,0.93114,6e-05,6.22017]
[1780259054508,45.83,73589.71,0.0,0.93094,6e-05,6.23369]
[1780259055978,45.83,73589.75,0.0,0.93094,6e-05,6.23351]
[1780259061099,45.83,73589.44,0.0,0.93092,6e-05,6.23477]
[1780259061219,45.83,73589.44,0.0,0.93092,6e-05,6.23477]
[1780259061321,45.83,73589.44,0.0,0.93092,6e-05,6.23474]
[1780259068605,45.83,73589.48,0.0,0.93093,6e-05,6.23441]
[1780259074648,45.83,73589.48,0.0,0.93098,6e-05,6.22967]
[1780259077753,45.83,73589.44,0.0,0.93097,6e-05,6.2298]
[1780259083711,45.82,73587.38,0.0,0.93085,6e-05,6.2383]
[1780259090760,45.82,73587.34,0.0,0.93085,6e-05,6.23823]
[1780259095099,45.82,73587.34,0.0,0.93085,6e-05,6.23823]
[1780259095221,45.82,73587.34,0.0,0.93085,6e-05,6.23823]
[1780259095322,45.82,73587.35,0.0,0.93085,6e-05,6.23805]
[1780259100830,45.82,73588.29,0.0,0.93091,6e-05,6.23391]
[1780259102844,45.82,73592.62,0.0,0.93118,6e-05,6.21563]
[1780259107879,45.82,73592.6,0.0,0.93118,6e-05,6.21573]
[1780259112914,45.82,73589.04,0.0,0.93096,6e-05,6.23073]
[1780259117949,45.82,73589.18,0.0,0.93097,6e-05,6.23005]
[1780259123991,45.82,73589.8,0.0,0.93101,6e-05,6.22733]
[1780259129026,45.82,73589.99,0.0,0.93102,6e-05,6.22648]
[1780259134064,45.82,73592.3,0.0,0.93121,6e-05,6.21215]
[1780259141114,45.82,73591.72,0.0,0.93117,6e-05,6.21467]
[1780259146151,45.82,73591.41,0.0,0.93115,6e-05,6.21602]
[1780259151186,45.82,73591.37,0.0,0.93115,6e-05,6.21621]
[1780259156222,45.82,73588.01,0.0,0.93094,6e-05,6.23035]
[1780259161257,45.82,73588.97,0.0,0.931,6e-05,6.22622]
[1780259169312,45.82,73588.97,0.0,0.93101,6e-05,6.22612]
[1780259174348,45.82,73586.82,0.0,0.93087,6e-05,6.23507]
[1780259179383,45.82,73587.11,0.0,0.93089,6e-05,6.23373]
[1780259186432,45.82,73587.1,0.0,0.9309,6e-05,6.23362]
[1780259195495,45.82,73589.43,0.0,0.93109,6e-05,6.21909]
[1780259201537,45.82,73587.16,0.0,0.93095,6e-05,6.22865]
[1780259206572,45.82,73587.41,0.0,0.93096,6e-05,6.22754]
[1780259211607,45.82,73586.3,0.0,0.93089,6e-05,6.23213]
[1780259216642,45.82,73586.71,0.0,0.93092,6e-05,6.23028]
[1780259220670,45.82,73591.28,0.0,0.93121,6e-05,6.21092]
[1780259221677,45.82,73598.17,0.0,0.93163,6e-05,6.18193]
[1780259226712,45.82,73598.86,0.0,0.93167,6e-05,6.17925]
[1780259231747,45.82,73598.57,0.0,0.93165,6e-05,6.18066]
[1780259236782,45.82,73598.41,0.0,0.93164,6e-05,6.18149]
[1780259244838,45.82,73598.31,0.0,0.93163,6e-05,6.18214]
[1780259251886,45.82,73597.64,0.0,0.93163,6e-05,6.18049]
[1780259256922,45.82,73595.72,0.0,0.93151,6e-05,6.18867]
[1780259263971,45.82,73595.62,0.0,0.9315,6e-05,6.18916]
[1780259270014,45.82,73595.71,0.0,0.93151,6e-05,6.18884]
[1780259275049,45.82,73596.3,0.0,0.93154,6e-05,6.18642]
[1780259280084,45.82,73595.89,0.0,0.93152,6e-05,6.18821]
[1780259285119,45.82,73592.7,0.0,0.93132,6e-05,6.20164]
[1780259290154,45.82,73591.39,0.0,0.93124,6e-05,6.20709]
[1780259295189,45.82,73590.88,0.0,0.93121,6e-05,6.20917]
[1780259300224,45.82,73591.8,0.0,0.93127,6e-05,6.20515]
[1780259301231,45.82,73596.09,0.0,0.93153,6e-05,6.18711]
[1780259302238,45.82,73603.15,0.0,0.93196,6e-05,6.15752]
[1780259307273,45.82,73604.77,0.0,0.93206,6e-05,6.15111]
[1780259312308,45.82,73605.15,0.0,0.93212,6e-05,6.14531]
[1780259319357,45.83,73607.46,0.0,0.93225,6e-05,6.13626]
[1780259324392,45.83,73609.46,0.0,0.93237,6e-05,6.12837]
[1780259329427,45.83,73607.07,0.0,0.93222,6e-05,6.1388]
[1780259336476,45.83,73607.29,0.0,0.93222,6e-05,6.13839]
[1780259343525,45.83,73607.56,0.0,0.93223,6e-05,6.13775]
[1780259345372,45.83,73607.56,0.0,0.93223,6e-05,6.13775]
[1780259345486,45.83,73607.56,0.0,0.93223,6e-05,6.13775]
[1780259345572,45.83,73607.56,0.0,0.93223,6e-05,6.13789]
[1780259350574,45.84,73609.18,0.0,0.93232,6e-05,6.13149]
[1780259356616,45.84,73609.02,0.0,0.93231,6e-05,6.13259]
[1780259361651,45.84,73610.87,0.0,0.93242,6e-05,6.12521]
[1780259366686,45.84,73607.54,0.0,0.93221,6e-05,6.13949]
[1780259368700,45.84,73602.14,0.0,0.93188,6e-05,6.16223]
[1780259369707,45.84,73597.33,0.0,0.93158,6e-05,6.18247]
[1780259371721,45.84,73592.16,0.0,0.93131,6e-05,6.19963]
[1780259373735,45.84,73587.45,0.0,0.93102,6e-05,6.21943]
[1780259378770,45.84,73585.57,0.0,0.9309,6e-05,6.22713]
[1780259383805,45.84,73588.38,0.0,0.93108,6e-05,6.21507]
[1780259388840,45.84,73589.08,0.0,0.93112,6e-05,6.212]
[1780259394883,45.84,73589.21,0.0,0.93113,6e-05,6.21135]
[1780259399918,45.84,73588.48,0.0,0.93109,6e-05,6.21436]
[1780259405960,45.84,73589.47,0.0,0.93115,6e-05,6.21013]
[1780259410995,45.84,73587.22,0.0,0.93101,6e-05,6.21958]
[1780259422072,45.84,73587.09,0.0,0.93101,6e-05,6.21992]
[1780259426100,45.84,73592.91,0.0,0.93137,6e-05,6.19539]
[1780259432142,45.84,73593.0,0.0,0.93142,6e-05,6.19058]
[1780259438184,45.84,73593.43,0.0,0.93144,6e-05,6.189]
[1780259443219,45.84,73592.61,0.0,0.93139,6e-05,6.19263]
[1780259448254,45.84,73592.68,0.0,0.93139,6e-05,6.19251]
[1780259453289,45.84,73593.12,0.0,0.93141,6e-05,6.19083]
[1780259458326,45.84,73593.32,0.0,0.93142,6e-05,6.19018]
[1780259465376,45.84,73596.05,0.0,0.93159,6e-05,6.17901]
[1780259474439,45.84,73601.23,0.0,0.9319,6e-05,6.15779]
[1780259485517,45.85,73599.56,0.0,0.93178,6e-05,6.16568]
[1780259498608,45.85,73599.1,0.0,0.93179,6e-05,6.16373]
[1780259505657,45.85,73599.77,0.0,0.93182,6e-05,6.16133]
[1780259510693,45.85,73600.79,0.0,0.93188,6e-05,6.15737]
[1780259518749,45.85,73600.4,0.0,0.93185,6e-05,6.15951]
[1780259523784,45.85,73600.19,0.0,0.93183,6e-05,6.16067]
[1780259528819,45.85,73600.37,0.0,0.93184,6e-05,6.16019]
[1780259533853,45.86,73603.51,0.0,0.93203,6e-05,6.14731]
[1780259538889,45.86,73605.2,0.0,0.93213,6e-05,6.1406]
[1780259546945,45.86,73602.58,0.0,0.93196,6e-05,6.15214]
[1780259552987,45.86,73603.84,0.0,0.93208,6e-05,6.14264]
[1780259559031,45.86,73604.51,0.0,0.93211,6e-05,6.14031]
[1780259564066,45.86,73613.47,0.0,0.93265,6e-05,6.10325]
[1780259568056,45.86,73615.07,0.0,0.93274,6e-05,6.09685]
[1780259568226,45.86,73615.97,0.0,0.9328,6e-05,6.09324]
[1780259568255,45.86,73615.97,0.0,0.93279,6e-05,6.0934]
[1780259570677,45.87,73616.14,0.0,0.9328,6e-05,6.09284]
[1780259570719,45.87,73616.14,0.0,0.9328,6e-05,6.09284]
[1780259570784,45.87,73624.62,0.0,0.93331,6e-05,6.05775]
[1780259571115,45.87,73624.69,0.0,0.93331,6e-05,6.05767]
[1780259576891,45.87,73623.39,0.0,0.93322,6e-05,6.06389]
[1780259576976,45.87,73623.39,0.0,0.93322,6e-05,6.06389]
[1780259576992,45.87,73623.47,0.0,0.93322,6e-05,6.06377]
[1780259582231,45.87,73621.45,0.0,0.93309,6e-05,6.0733]
[1780259583976,45.87,73621.45,0.0,0.93309,6e-05,6.0733]
[1780259584077,45.87,73614.64,0.0,0.93267,6e-05,6.10197]
[1780259587881,45.88,73612.82,0.0,0.93256,6e-05,6.10983]
[1780259587978,45.88,73612.82,0.0,0.93256,6e-05,6.10983]
[1780259588076,45.88,73613.05,0.0,0.93257,6e-05,6.10914]
[1780259589935,45.88,73612.92,0.0,0.93256,6e-05,6.10968]
[1780259589976,45.88,73612.92,0.0,0.93256,6e-05,6.10968]
[1780259595322,45.88,73612.44,0.0,0.93251,6e-05,6.11264]
[1780259596819,45.88,73612.44,0.0,0.93251,6e-05,6.11264]
[1780259596977,45.88,73612.44,0.0,0.93251,6e-05,6.11264]
[1780259597078,45.88,73612.44,0.0,0.93251,6e-05,6.11291]
[1780259597108,45.88,73612.44,0.0,0.93251,6e-05,6.11291]
[1780259597222,45.88,73612.44,0.0,0.93251,6e-05,6.11291]
[1780259599618,45.88,73609.77,0.0,0.93235,6e-05,6.12417]
[1780259599719,45.88,73609.77,0.0,0.93235,6e-05,6.12417]
[1780259605245,45.88,73609.56,0.0,0.93232,6e-05,6.12577]
[1780259605470,45.88,73609.56,0.0,0.93232,6e-05,6.12577]
[1780259605571,45.88,73609.56,0.0,0.93232,6e-05,6.12589]
[1780259611434,45.89,73609.61,0.0,0.93236,6e-05,6.12183]
[1780259614604,45.89,73611.87,0.0,0.93249,6e-05,6.11266]
[1780259614719,45.89,73611.87,0.0,0.93249,6e-05,6.11266]
[1780259617031,45.89,73611.82,0.0,0.93249,6e-05,6.11302]
[1780259617220,45.89,73611.85,0.0,0.93249,6e-05,6.11318]
[1780259622511,45.89,73609.42,0.0,0.93233,6e-05,6.12414]
[1780259627546,45.89,73609.42,0.0,0.93232,6e-05,6.12479]
[1780259630469,45.89,73609.42,0.0,0.93232,6e-05,6.12479]
[1780259630724,45.89,73609.42,0.0,0.93232,6e-05,6.12479]
[1780259630747,45.89,73609.42,0.0,0.93232,6e-05,6.12479]
[1780259630971,45.89,73609.42,0.0,0.93232,6e-05,6.12479]
[1780259631071,45.9,73609.42,0.0,0.93231,6e-05,6.12519]
[1780259632581,45.9,73605.99,0.0,0.9321,6e-05,6.13977]
[1780259635348,45.9,73604.43,0.0,0.932,6e-05,6.1465]
[1780259635479,45.9,73604.43,0.0,0.932,6e-05,6.1465]
[1780259635557,45.9,73604.43,0.0,0.932,6e-05,6.14659]
[1780259640637,45.9,73605.94,0.0,0.93208,6e-05,6.14076]
[1780259645016,45.9,73608.31,0.0,0.93222,6e-05,6.13116]
[1780259645221,45.9,73609.67,0.0,0.93231,6e-05,6.12559]
[1780259650707,45.9,73602.85,0.0,0.93188,6e-05,6.15472]
[1780259652721,45.9,73595.88,0.0,0.93145,6e-05,6.18402]
[1780259654402,45.9,73595.59,0.0,0.93143,6e-05,6.18525]
[1780259654481,45.9,73595.59,0.0,0.93143,6e-05,6.18525]
[1780259655033,45.9,73595.59,0.0,0.93143,6e-05,6.18525]
[1780259655069,45.9,73591.79,0.0,0.9312,6e-05,6.20121]
[1780259655223,45.9,73591.79,0.0,0.9312,6e-05,6.20121]
[1780259660778,45.9,73589.76,0.0,0.93108,6e-05,6.20961]
[1780259662931,45.9,73589.76,0.0,0.93108,6e-05,6.20961]
[1780259662975,45.9,73589.76,0.0,0.93108,6e-05,6.20961]
[1780259663068,45.9,73589.76,0.0,0.93108,6e-05,6.20961]
[1780259663087,45.9,73590.03,0.0,0.93109,6e-05,6.20843]
[1780259663223,45.9,73590.03,0.0,0.93109,6e-05,6.20843]
[1780259669842,45.9,73591.39,0.0,0.93118,6e-05,6.20259]
[1780259674069,45.9,73592.71,0.0,0.93131,6e-05,6.19243]
[1780259674082,45.9,73592.71,0.0,0.93131,6e-05,6.19245]
[1780259674210,45.9,73592.71,0.0,0.93131,6e-05,6.19245]
[1780259674225,45.9,73592.71,0.0,0.93131,6e-05,6.19245]
[1780259677898,45.9,73596.3,0.0,0.93153,6e-05,6.17745]
[1780259679623,45.9,73596.32,0.0,0.93153,6e-05,6.1774]
[1780259679725,45.9,73596.32,0.0,0.93153,6e-05,6.1774]
[1780259679858,45.9,73596.32,0.0,0.93153,6e-05,6.1774]
[1780259679981,45.9,73596.32,0.0,0.93153,6e-05,6.1774]
[1780259680083,45.9,73595.95,0.0,0.9315,6e-05,6.17899]
[1780259683940,45.9,73593.06,0.0,0.93132,6e-05,6.19124]
[1780259685954,45.9,73590.0,0.0,0.93113,6e-05,6.20412]
[1780259687971,45.9,73587.0,0.0,0.93095,6e-05,6.21673]
[1780259688711,45.9,73587.0,0.0,0.93095,6e-05,6.21673]
[1780259688727,45.9,73587.0,0.0,0.93095,6e-05,6.21673]
[1780259688938,45.9,73587.0,0.0,0.93095,6e-05,6.21673]
[1780259688975,45.9,73587.0,0.0,0.93095,6e-05,6.21673]
[1780259688977,45.9,73585.74,0.0,0.93087,6e-05,6.22201]
[1780259693003,45.9,73579.19,0.0,0.93047,6e-05,6.2495]
[1780259697097,45.9,73578.22,0.0,0.93041,6e-05,6.25345]
[1780259697194,45.9,73578.36,0.0,0.93042,6e-05,6.25265]
[1780259697227,45.9,73578.36,0.0,0.93042,6e-05,6.25265]
[1780259697285,45.9,73578.36,0.0,0.93042,6e-05,6.25265]
[1780259697473,45.9,73578.36,0.0,0.93042,6e-05,6.25265]
[1780259702068,45.9,73587.68,0.0,0.931,6e-05,6.21313]
[1780259706240,45.9,73589.87,0.0,0.93114,6e-05,6.20386]
[1780259706449,45.9,73589.87,0.0,0.93114,6e-05,6.20386]
[1780259706473,45.9,73589.87,0.0,0.93114,6e-05,6.20386]
[1780259706551,45.9,73589.87,0.0,0.93114,6e-05,6.20388]
[1780259713153,45.9,73589.82,0.0,0.93113,6e-05,6.20412]
[1780259716320,45.9,73588.86,0.0,0.93107,6e-05,6.20817]
[1780259716474,45.9,73588.86,0.0,0.93107,6e-05,6.20817]
[1780259716752,45.9,73588.86,0.0,0.93107,6e-05,6.20817]
[1780259716973,45.9,73588.86,0.0,0.93107,6e-05,6.20817]
[1780259716982,45.9,73588.86,0.0,0.93107,6e-05,6.20817]
[1780259722216,45.9,73590.87,0.0,0.9312,6e-05,6.19972]
[1780259726365,45.9,73590.73,0.0,0.93119,6e-05,6.20033]
[1780259726476,45.9,73590.73,0.0,0.93119,6e-05,6.20033]
[1780259726949,45.9,73590.73,0.0,0.93119,6e-05,6.20033]
[1780259726973,45.9,73590.73,0.0,0.93119,6e-05,6.20033]
[1780259726998,45.9,73591.08,0.0,0.93121,6e-05,6.19887]
[1780259728258,45.9,73587.24,0.0,0.93097,6e-05,6.21502]
[1780259733293,45.9,73587.16,0.0,0.93102,6e-05,6.21066]
[1780259738328,45.9,73586.99,0.0,0.93101,6e-05,6.21134]
[1780259739415,45.9,73586.99,0.0,0.93101,6e-05,6.21134]
[1780259739474,45.9,73586.99,0.0,0.93101,6e-05,6.21134]
[1780259739921,45.9,73586.99,0.0,0.93101,6e-05,6.21134]
[1780259739974,45.9,73586.99,0.0,0.93101,6e-05,6.21134]
[1780259740073,45.9,73586.99,0.0,0.93101,6e-05,6.21133]
[1780259748398,45.9,73586.8,0.0,0.93099,6e-05,6.21206]
[1780259753433,45.9,73588.04,0.0,0.93107,6e-05,6.20683]
[1780259759475,45.9,73586.17,0.0,0.93096,6e-05,6.21471]
[1780259766525,45.9,73586.4,0.0,0.93097,6e-05,6.2137]
[1780259771560,45.9,73586.54,0.0,0.93098,6e-05,6.2131]
[1780259776595,45.9,73592.73,0.0,0.93136,6e-05,6.18708]
[1780259777602,45.9,73595.53,0.0,0.93153,6e-05,6.17538]
[1780259779585,45.9,73595.77,0.0,0.93155,6e-05,6.17443]
[1780259779725,45.9,73595.77,0.0,0.93155,6e-05,6.17443]
[1780259780158,45.9,73595.77,0.0,0.93155,6e-05,6.17443]
[1780259780225,45.9,73595.77,0.0,0.93155,6e-05,6.17443]
[1780259780251,45.9,73595.8,0.0,0.93155,6e-05,6.17436]
[1780259785722,45.9,73594.37,0.0,0.93146,6e-05,6.18064]
[1780259785992,45.9,73594.37,0.0,0.93146,6e-05,6.18064]
[1780259786014,45.9,73594.37,0.0,0.93146,6e-05,6.18064]
[1780259786226,45.9,73594.37,0.0,0.93146,6e-05,6.18064]
[1780259786016,45.9,73594.53,0.0,0.93147,6e-05,6.18001]
[1780259791700,45.9,73594.5,0.0,0.93151,6e-05,6.17577]
[1780259793714,45.9,73600.68,0.0,0.93188,6e-05,6.14998]
[1780259794721,45.9,73603.7,0.0,0.93207,6e-05,6.13744]
[1780259797751,45.9,73599.36,0.0,0.9318,6e-05,6.15592]
[1780259800568,45.9,73599.73,0.0,0.93182,6e-05,6.15451]
[1780259800727,45.9,73599.73,0.0,0.93182,6e-05,6.15451]
[1780259800930,45.9,73599.73,0.0,0.93182,6e-05,6.15451]
[1780259800974,45.9,73599.73,0.0,0.93182,6e-05,6.15451]
[1780259800976,45.9,73599.56,0.0,0.93181,6e-05,6.1553]
[1780259806815,45.91,73599.5,0.0,0.9318,6e-05,6.15597]
[1780259811850,45.91,73599.52,0.0,0.93179,6e-05,6.15621]
[1780259812857,45.91,73602.96,0.0,0.932,6e-05,6.14188]
[1780259815231,45.91,73603.73,0.0,0.93205,6e-05,6.13875]
[1780259815279,45.91,73603.73,0.0,0.93205,6e-05,6.13885]
[1780259815474,45.91,73603.73,0.0,0.93205,6e-05,6.13885]
[1780259815999,45.91,73603.73,0.0,0.93205,6e-05,6.13885]
[1780259816223,45.91,73603.73,0.0,0.93205,6e-05,6.13885]
[1780259816231,45.91,73603.57,0.0,0.93204,6e-05,6.13961]
[1780259822927,45.91,73603.69,0.0,0.93203,6e-05,6.13974]
[1780259825522,45.91,73603.72,0.0,0.93203,6e-05,6.13971]
[1780259825725,45.91,73603.72,0.0,0.93203,6e-05,6.13971]
[1780259826002,45.91,73603.72,0.0,0.93203,6e-05,6.13971]
[1780259826222,45.91,73603.72,0.0,0.93203,6e-05,6.13971]
[1780259826321,45.91,73603.84,0.0,0.93204,6e-05,6.13948]
[1780259830983,45.91,73606.86,0.0,0.93222,6e-05,6.12725]
[1780259831586,45.91,73606.86,0.0,0.93222,6e-05,6.12725]
[1780259831722,45.91,73606.86,0.0,0.93222,6e-05,6.12725]
[1780259831990,45.91,73606.44,0.0,0.93219,6e-05,6.12912]
[1780259832437,45.91,73606.44,0.0,0.93219,6e-05,6.12912]
[1780259832472,45.91,73606.44,0.0,0.93219,6e-05,6.12912]
[1780259835944,45.91,73605.82,0.0,0.93215,6e-05,6.13203]
[1780259846090,45.92,73605.86,0.0,0.93213,6e-05,6.13299]
[1780259851126,45.92,73604.45,0.0,0.93209,6e-05,6.13477]
[1780259852407,45.92,73603.67,0.0,0.93204,6e-05,6.13812]
[1780259852473,45.92,73603.67,0.0,0.93204,6e-05,6.13812]
[1780259853293,45.92,73603.67,0.0,0.93204,6e-05,6.13812]
[1780259853322,45.92,73603.67,0.0,0.93203,6e-05,6.13821]
[1780259853472,45.92,73603.67,0.0,0.93203,6e-05,6.13821]
[1780259860481,45.92,73605.48,0.0,0.93214,6e-05,6.13103]
[1780259867238,45.93,73603.1,0.0,0.93198,6e-05,6.14198]
[1780259869232,45.93,73603.13,0.0,0.93198,6e-05,6.14195]
[1780259869320,45.93,73603.1,0.0,0.93198,6e-05,6.14216]
[1780259869471,45.93,73603.1,0.0,0.93198,6e-05,6.14216]
[1780259870020,45.93,73603.1,0.0,0.93198,6e-05,6.14216]
[1780259870222,45.93,73603.1,0.0,0.93198,6e-05,6.14216]
[1780259870238,45.93,73603.1,0.0,0.93198,6e-05,6.14224]
[1780259878315,45.93,73602.23,0.0,0.93191,6e-05,6.14648]
[1780259879699,45.93,73602.23,0.0,0.93191,6e-05,6.14648]
[1780259879723,45.93,73602.23,0.0,0.93191,6e-05,6.14648]
[1780259879896,45.93,73602.23,0.0,0.93191,6e-05,6.14662]
[1780259880482,45.93,73602.23,0.0,0.93191,6e-05,6.14662]
[1780259880726,45.93,73602.23,0.0,0.93191,6e-05,6.14662]
[1780259886371,45.93,73604.49,0.0,0.93204,6e-05,6.13765]
[1780259887327,45.93,73604.49,0.0,0.93204,6e-05,6.13765]
[1780259887378,45.93,73604.87,0.0,0.93207,6e-05,6.13614]
[1780259887470,45.93,73604.87,0.0,0.93207,6e-05,6.13614]
[1780259887973,45.93,73604.87,0.0,0.93207,6e-05,6.13614]
[1780259888225,45.93,73604.87,0.0,0.93207,6e-05,6.13614]
[1780259891406,45.93,73604.72,0.0,0.93205,6e-05,6.13709]
[1780259892951,45.93,73604.72,0.0,0.93205,6e-05,6.13709]
[1780259898454,45.93,73604.6,0.0,0.93204,6e-05,6.1381]
[1780259903490,45.94,73604.44,0.0,0.93202,6e-05,6.13913]
[1780259907646,45.94,73606.63,0.0,0.93215,6e-05,6.13019]
[1780259907723,45.94,73606.63,0.0,0.93215,6e-05,6.13019]
[1780259907747,45.94,73606.66,0.0,0.93215,6e-05,6.13015]
[1780259908590,45.94,73606.66,0.0,0.93215,6e-05,6.13015]
[1780259908721,45.94,73606.66,0.0,0.93215,6e-05,6.13015]
[1780259916382,45.94,73607.19,0.0,0.93223,6e-05,6.12377]
[1780259916470,45.94,73607.07,0.0,0.93222,6e-05,6.12444]
[1780259917309,45.94,73607.07,0.0,0.93222,6e-05,6.12444]
[1780259917322,45.94,73604.97,0.0,0.93209,6e-05,6.13329]
[1780259917474,45.94,73604.97,0.0,0.93209,6e-05,6.13329]
[1780259922623,45.94,73605.56,0.0,0.93212,6e-05,6.13124]
[1780259927658,45.94,73605.92,0.0,0.93213,6e-05,6.13012]
[1780259933262,45.94,73604.83,0.0,0.93206,6e-05,6.13497]
[1780259933363,45.94,73603.99,0.0,0.93201,6e-05,6.13855]
[1780259933469,45.94,73603.99,0.0,0.93201,6e-05,6.13855]
[1780259933700,45.94,73600.07,0.0,0.93177,6e-05,6.15499]
[1780259934707,45.94,73585.86,0.0,0.93089,6e-05,6.21463]
[1780259935714,45.94,73585.94,0.0,0.9309,6e-05,6.21424]
[1780259937219,45.94,73585.94,0.0,0.9309,6e-05,6.21424]
[1780259937321,45.94,73581.06,0.0,0.9306,6e-05,6.23472]
[1780259937473,45.94,73581.06,0.0,0.9306,6e-05,6.23472]
[1780259939522,45.94,73581.45,0.0,0.93062,6e-05,6.23291]
[1780259941756,45.94,73583.53,0.0,0.93076,6e-05,6.22392]
[1780259943770,45.94,73588.02,0.0,0.93104,6e-05,6.20493]
[1780259945973,45.94,73588.45,0.0,0.93106,6e-05,6.2031]
[1780259946219,45.94,73588.45,0.0,0.93106,6e-05,6.2031]
[1780259946310,45.94,73589.34,0.0,0.93112,6e-05,6.19935]
[1780259947547,45.94,73590.89,0.0,0.93121,6e-05,6.19283]
[1780259947729,45.94,73590.89,0.0,0.93121,6e-05,6.19283]
[1780259952835,45.94,73589.59,0.0,0.93113,6e-05,6.19821]
[1780259953990,45.94,73589.59,0.0,0.93113,6e-05,6.19821]
[1780259954219,45.94,73589.59,0.0,0.93113,6e-05,6.19821]
[1780259954321,45.94,73590.75,0.0,0.93121,6e-05,6.19333]
[1780259955672,45.94,73590.71,0.0,0.9312,6e-05,6.1935]
[1780259955721,45.94,73590.71,0.0,0.9312,6e-05,6.1935]
[1780259961523,45.94,73590.67,0.0,0.9312,6e-05,6.19368]
[1780259963790,45.94,73590.67,0.0,0.9312,6e-05,6.1937]
[1780259963970,45.94,73590.67,0.0,0.9312,6e-05,6.1937]
[1780259964025,45.94,73593.26,0.0,0.93136,6e-05,6.18284]
[1780259966257,45.94,73591.97,0.0,0.93128,6e-05,6.18828]
[1780259966472,45.94,73591.97,0.0,0.93128,6e-05,6.18828]
[1780259971309,45.94,73593.81,0.0,0.93139,6e-05,6.18065]
[1780259971470,45.94,73593.81,0.0,0.93139,6e-05,6.18065]
[1780259971410,45.94,73594.74,0.0,0.93149,6e-05,6.1722]
[1780259971972,45.94,73594.68,0.0,0.93149,6e-05,6.17249]
[1780259972529,45.94,73594.68,0.0,0.93149,6e-05,6.17249]
[1780259972721,45.94,73594.68,0.0,0.93149,6e-05,6.17249]
[1780259977008,45.94,73591.91,0.0,0.93132,6e-05,6.18425]
[1780259977798,45.94,73591.91,0.0,0.93132,6e-05,6.18425]
[1780259977978,45.94,73591.91,0.0,0.93132,6e-05,6.18425]
[1780259978015,45.94,73584.83,0.0,0.93088,6e-05,6.21401]
[1780259982442,45.94,73584.89,0.0,0.93088,6e-05,6.21369]
[1780259982472,45.94,73584.89,0.0,0.93088,6e-05,6.21369]
[1780259982193,45.94,73583.02,0.0,0.93077,6e-05,6.22153]
[1780259983978,45.94,73582.3,0.0,0.93072,6e-05,6.22453]
[1780259984057,45.94,73580.75,0.0,0.93063,6e-05,6.23102]
[1780259988964,45.94,73578.05,0.0,0.93046,6e-05,6.2422]
[1780259988976,45.94,73578.05,0.0,0.93046,6e-05,6.2422]
[1780259990676,45.94,73575.79,0.0,0.93033,6e-05,6.25161]
[1780259996142,45.94,73578.15,0.0,0.93048,6e-05,6.24126]
[1780259996692,45.94,73578.15,0.0,0.93048,6e-05,6.24126]
[1780259996722,45.94,73578.15,0.0,0.93048,6e-05,6.24126]
[1780259998848,45.94,73578.46,0.0,0.9305,6e-05,6.2399]
[1780259998973,45.94,73578.46,0.0,0.9305,6e-05,6.2399]
[1780259999073,45.94,73578.46,0.0,0.9305,6e-05,6.2398]
[1780260003192,45.94,73586.72,0.0,0.93101,6e-05,6.20487]
[1780260003526,45.94,73586.72,0.0,0.93101,6e-05,6.20487]
[1780260003722,45.94,73586.72,0.0,0.93101,6e-05,6.20487]
[1780260010511,45.94,73588.95,0.0,0.93115,6e-05,6.19559]
[1780260016283,45.94,73588.68,0.0,0.93113,6e-05,6.19694]
[1780260016801,45.94,73588.68,0.0,0.93113,6e-05,6.19694]
[1780260016972,45.94,73588.68,0.0,0.93113,6e-05,6.19694]
[1780260018979,45.94,73588.9,0.0,0.93114,6e-05,6.19607]
[1780260019219,45.94,73588.9,0.0,0.93114,6e-05,6.19607]
[1780260019305,45.94,73588.99,0.0,0.93115,6e-05,6.19572]
[1780260026354,45.94,73589.09,0.0,0.93115,6e-05,6.19547]
[1780260034417,45.94,73589.65,0.0,0.93123,6e-05,6.18871]
[1780260040717,45.94,73588.45,0.0,0.93115,6e-05,6.19389]
[1780260040973,45.94,73588.45,0.0,0.93115,6e-05,6.19389]
[1780260049199,45.94,73588.14,0.0,0.93113,6e-05,6.19532]
[1780260054560,45.94,73588.01,0.0,0.93112,6e-05,6.19617]
[1780260060601,45.94,73588.12,0.0,0.93112,6e-05,6.19585]
[1780260067651,45.94,73588.97,0.0,0.93117,6e-05,6.19246]
[1780260068810,45.94,73588.97,0.0,0.93117,6e-05,6.19246]
[1780260068977,45.94,73588.97,0.0,0.93117,6e-05,6.19246]
[1780260077628,45.94,73588.26,0.0,0.93113,6e-05,6.1956]
[1780260077721,45.94,73588.26,0.0,0.93113,6e-05,6.1956]
[1780260077729,45.94,73588.26,0.0,0.93113,6e-05,6.1957]
[1780260082755,45.94,73588.44,0.0,0.93114,6e-05,6.19508]
[1780260088798,45.95,73588.41,0.0,0.93113,6e-05,6.19535]
[1780260094840,45.95,73588.17,0.0,0.93116,6e-05,6.1919]
[1780260100005,45.95,73588.3,0.0,0.93117,6e-05,6.19147]
[1780260106924,45.95,73588.27,0.0,0.93116,6e-05,6.19183]
[1780260114980,45.95,73588.44,0.0,0.93117,6e-05,6.19134]
[1780260122031,45.95,73588.37,0.0,0.93116,6e-05,6.19182]
[1780260125052,45.95,73585.13,0.0,0.93096,6e-05,6.20551]
[1780260128827,45.95,73583.67,0.0,0.93087,6e-05,6.21164]
[1780260128973,45.95,73583.67,0.0,0.93087,6e-05,6.21164]
[1780260132478,45.95,73583.36,0.0,0.93085,6e-05,6.21293]
[1780260132506,45.95,73583.24,0.0,0.93084,6e-05,6.21344]
[1780260132721,45.95,73583.24,0.0,0.93084,6e-05,6.21344]
[1780260140157,45.95,73583.34,0.0,0.93085,6e-05,6.21299]
[1780260146199,45.95,73582.82,0.0,0.93082,6e-05,6.21517]
[1780260151234,45.95,73576.07,0.0,0.93044,6e-05,6.23896]
[1780260151929,45.95,73576.07,0.0,0.93044,6e-05,6.23896]
[1780260151970,45.95,73576.07,0.0,0.93044,6e-05,6.23896]
[1780260152241,45.95,73571.32,0.0,0.93015,6e-05,6.25896]
[1780260156240,45.95,73571.07,0.0,0.93014,6e-05,6.25987]
[1780260156473,45.95,73571.07,0.0,0.93014,6e-05,6.25987]
[1780260156574,45.95,73571.21,0.0,0.93015,6e-05,6.25914]
[1780260160296,45.95,73577.01,0.0,0.93051,6e-05,6.23439]
[1780260162359,45.95,73577.85,0.0,0.93056,6e-05,6.23082]
[1780260162471,45.95,73577.85,0.0,0.93056,6e-05,6.23082]
[1780260168472,45.95,73577.04,0.0,0.93052,6e-05,6.23406]
[1780260174395,45.94,73576.46,0.0,0.93048,6e-05,6.23626]
[1780260181444,45.94,73577.51,0.0,0.93055,6e-05,6.23161]
[1780260186479,45.94,73577.67,0.0,0.93056,6e-05,6.23079]
[1780260191102,45.94,73579.38,0.0,0.93067,6e-05,6.22349]
[1780260191220,45.94,73579.38,0.0,0.93067,6e-05,6.22349]
[1780260197556,45.94,73578.41,0.0,0.93061,6e-05,6.22746]
[1780260198761,45.94,73577.91,0.0,0.93058,6e-05,6.22955]
[1780260198974,45.94,73577.91,0.0,0.93058,6e-05,6.22955]
[1780260200968,45.94,73577.55,0.0,0.93056,6e-05,6.23103]
[1780260201222,45.94,73577.55,0.0,0.93056,6e-05,6.23103]
[1780260201584,45.94,73577.43,0.0,0.93055,6e-05,6.23152]
[1780260207626,45.94,73577.03,0.0,0.93053,6e-05,6.23305]
[1780260208505,45.94,73577.03,0.0,0.93053,6e-05,6.23305]
[1780260208722,45.94,73575.87,0.0,0.93046,6e-05,6.23791]
[1780260214675,45.94,73573.81,0.0,0.93038,6e-05,6.24171]
[1780260215550,45.94,73573.81,0.0,0.93038,6e-05,6.24171]
[1780260215721,45.94,73573.81,0.0,0.93038,6e-05,6.24171]
[1780260220730,45.94,73574.49,0.0,0.93043,6e-05,6.23856]
[1780260220972,45.94,73574.49,0.0,0.93043,6e-05,6.23856]
[1780260221071,45.94,73574.49,0.0,0.93043,6e-05,6.23851]
[1780260223589,45.94,73574.49,0.0,0.93043,6e-05,6.23851]
[1780260223719,45.94,73574.49,0.0,0.93043,6e-05,6.23851]
[1780260227766,45.94,73578.03,0.0,0.93065,6e-05,6.22332]
[1780260235822,45.94,73578.14,0.0,0.93066,6e-05,6.22269]
[1780260240857,45.94,73578.17,0.0,0.93066,6e-05,6.22243]
[1780260242451,45.94,73578.17,0.0,0.93066,6e-05,6.22243]
[1780260242469,45.94,73578.17,0.0,0.93066,6e-05,6.22243]
[1780260247170,45.94,73578.28,0.0,0.93067,6e-05,6.22184]
[1780260247222,45.94,73578.28,0.0,0.93067,6e-05,6.22184]
[1780260247272,45.94,73578.54,0.0,0.93069,6e-05,6.22072]
[1780260256211,45.94,73578.54,0.0,0.93069,6e-05,6.22072]
[1780260257977,45.94,73579.98,0.0,0.93078,6e-05,6.21442]
[1780260265026,45.94,73579.87,0.0,0.93078,6e-05,6.2148]
[1780260270061,45.94,73583.94,0.0,0.93103,6e-05,6.19768]
[1780260273621,45.94,73584.48,0.0,0.93111,6e-05,6.19084]
[1780260273623,45.94,73584.48,0.0,0.93111,6e-05,6.19084]
[1780260273724,45.94,73584.48,0.0,0.93111,6e-05,6.19084]
[1780260273722,45.94,73583.92,0.0,0.93107,6e-05,6.19323]
[1780260281139,45.94,73584.63,0.0,0.93111,6e-05,6.19053]
[1780260286174,45.94,73585.35,0.0,0.93115,6e-05,6.18768]
[1780260291209,45.94,73585.5,0.0,0.93116,6e-05,6.18725]
[1780260296244,45.94,73587.65,0.0,0.93129,6e-05,6.17843]
[1780260298973,45.94,73590.37,0.0,0.93146,6e-05,6.16713]
[1780260299220,45.94,73590.37,0.0,0.93146,6e-05,6.16713]
[1780260299352,45.94,73590.37,0.0,0.93146,6e-05,6.16713]
[1780260299471,45.94,73590.37,0.0,0.93146,6e-05,6.16713]
[1780260299573,45.94,73590.77,0.0,0.93148,6e-05,6.16553]
[1780260302286,45.94,73595.34,0.0,0.93176,6e-05,6.14664]
[1780260308824,45.94,73595.45,0.0,0.93176,6e-05,6.14656]
[1780260308940,45.94,73595.45,0.0,0.93176,6e-05,6.14656]
[1780260308972,45.94,73595.45,0.0,0.93176,6e-05,6.14656]
[1780260309335,45.94,73595.67,0.0,0.93177,6e-05,6.14592]
[1780260315273,45.94,73595.67,0.0,0.93176,6e-05,6.14628]
[1780260315509,45.94,73595.67,0.0,0.93176,6e-05,6.14628]
[1780260315580,45.95,73595.67,0.0,0.93176,6e-05,6.14645]
[1780260326458,45.95,73595.59,0.0,0.93174,6e-05,6.14766]
[1780260336531,45.95,73595.59,0.0,0.93178,6e-05,6.14377]
[1780260339753,45.95,73595.59,0.0,0.93178,6e-05,6.14377]
[1780260339892,45.95,73595.59,0.0,0.93178,6e-05,6.14377]
[1780260339973,45.95,73595.59,0.0,0.93178,6e-05,6.14377]
[1780260340563,45.95,73595.59,0.0,0.93178,6e-05,6.14377]
[1780260340735,45.95,73595.59,0.0,0.93178,6e-05,6.14377]
[1780260340832,45.95,73595.59,0.0,0.93177,6e-05,6.14405]
[1780260355664,45.96,73597.06,0.0,0.93185,6e-05,6.13904]
[1780260362713,45.96,73597.1,0.0,0.93184,6e-05,6.13936]
[1780260366227,45.96,73597.1,0.0,0.93184,6e-05,6.13936]
[1780260366463,45.96,73597.1,0.0,0.93184,6e-05,6.13936]
[1780260366470,45.96,73597.1,0.0,0.93184,6e-05,6.13936]
[1780260366557,45.96,73597.1,0.0,0.93184,6e-05,6.13963]
[1780260367000,45.96,73597.1,0.0,0.93184,6e-05,6.13963]
[1780260367232,45.96,73597.1,0.0,0.93184,6e-05,6.13963]
[1780260367748,45.96,73597.31,0.0,0.93185,6e-05,6.13882]
[1780260368088,45.96,73597.31,0.0,0.93185,6e-05,6.13882]
[1780260368235,45.96,73597.31,0.0,0.93185,6e-05,6.13882]
[1780260381846,45.96,73597.57,0.0,0.93185,6e-05,6.13866]
[1780260386882,45.96,73597.46,0.0,0.93184,6e-05,6.13943]
[1780260392925,45.96,73597.47,0.0,0.93188,6e-05,6.13519]
[1780260400981,45.97,73597.84,0.0,0.9319,6e-05,6.13413]
[1780260407269,45.97,73597.82,0.0,0.93189,6e-05,6.13446]
[1780260408499,45.97,73598.03,0.0,0.93191,6e-05,6.1337]
[1780260408636,45.97,73598.03,0.0,0.93191,6e-05,6.1337]
[1780260408721,45.97,73598.03,0.0,0.93191,6e-05,6.1337]
[1780260408801,45.97,73598.11,0.0,0.93191,6e-05,6.13343]
[1780260409949,45.97,73598.02,0.0,0.9319,6e-05,6.13387]
[1780260409985,45.97,73598.02,0.0,0.9319,6e-05,6.13387]
[1780260410044,45.97,73598.17,0.0,0.93191,6e-05,6.1333]
[1780260415079,45.97,73599.4,0.0,0.93198,6e-05,6.12849]
[1780260426156,45.97,73598.75,0.0,0.93193,6e-05,6.13194]
[1780260431399,45.97,73599.27,0.0,0.93196,6e-05,6.13]
[1780260431471,45.97,73599.27,0.0,0.93196,6e-05,6.13]
[1780260431721,45.97,73599.27,0.0,0.93196,6e-05,6.13]
[1780260431822,45.97,73599.37,0.0,0.93197,6e-05,6.12964]
[1780260433054,45.97,73598.38,0.0,0.9319,6e-05,6.13384]
[1780260433238,45.97,73598.38,0.0,0.9319,6e-05,6.13384]
[1780260433325,45.97,73598.42,0.0,0.93191,6e-05,6.13373]
[1780260434144,45.97,73598.42,0.0,0.93191,6e-05,6.13373]
[1780260434227,45.97,73598.42,0.0,0.93191,6e-05,6.13373]
[1780260434246,45.97,73598.42,0.0,0.9319,6e-05,6.13378]
[1780260435245,45.97,73598.42,0.0,0.9319,6e-05,6.13378]
[1780260435485,45.97,73598.42,0.0,0.9319,6e-05,6.13378]
[1780260435582,45.97,73598.42,0.0,0.9319,6e-05,6.13384]
[1780260436356,45.97,73598.42,0.0,0.9319,6e-05,6.13384]
[1780260436474,45.97,73598.42,0.0,0.9319,6e-05,6.13384]
[1780260436573,45.97,73597.88,0.0,0.93187,6e-05,6.13615]
[1780260437446,45.97,73597.88,0.0,0.93187,6e-05,6.13615]
[1780260437473,45.97,73597.88,0.0,0.93187,6e-05,6.13615]
[1780260437543,45.97,73596.23,0.0,0.93177,6e-05,6.1431]
[1780260438546,45.97,73596.23,0.0,0.93177,6e-05,6.1431]
[1780260438725,45.97,73596.23,0.0,0.93177,6e-05,6.1431]
[1780260438825,45.97,73596.62,0.0,0.93179,6e-05,6.14151]
[1780260439650,45.97,73596.62,0.0,0.93179,6e-05,6.14151]
[1780260439725,45.97,73596.62,0.0,0.93179,6e-05,6.14151]
[1780260439748,45.97,73596.62,0.0,0.93179,6e-05,6.14156]
[1780260440756,45.97,73596.62,0.0,0.93179,6e-05,6.14156]
[1780260440857,45.97,73596.81,0.0,0.9318,6e-05,6.14081]
[1780260440977,45.97,73596.81,0.0,0.9318,6e-05,6.14081]
[1780260441856,45.97,73596.81,0.0,0.9318,6e-05,6.14081]
[1780260441922,45.97,73596.65,0.0,0.93179,6e-05,6.14152]
[1780260441991,45.97,73596.65,0.0,0.93179,6e-05,6.14152]
[1780260442268,45.97,73596.62,0.0,0.93179,6e-05,6.1417]
[1780260442974,45.97,73596.62,0.0,0.93179,6e-05,6.1417]
[1780260443048,45.97,73596.62,0.0,0.93179,6e-05,6.14174]
[1780260444045,45.97,73596.62,0.0,0.93179,6e-05,6.14174]
[1780260444221,45.97,73596.62,0.0,0.93179,6e-05,6.14174]
[1780260444322,45.97,73596.62,0.0,0.93179,6e-05,6.14179]
[1780260445151,45.97,73596.62,0.0,0.93179,6e-05,6.14179]
[1780260445231,45.97,73596.62,0.0,0.93179,6e-05,6.14179]
[1780260445249,45.97,73596.62,0.0,0.93179,6e-05,6.14184]
[1780260446256,45.97,73596.62,0.0,0.93179,6e-05,6.14184]
[1780260446308,45.97,73596.62,0.0,0.93179,6e-05,6.14184]
[1780260446484,45.97,73596.62,0.0,0.93179,6e-05,6.14184]
[1780260446573,45.97,73596.62,0.0,0.93179,6e-05,6.14188]
[1780260447353,45.97,73596.62,0.0,0.93179,6e-05,6.14188]
[1780260447483,45.97,73596.62,0.0,0.93179,6e-05,6.14188]
[1780260447573,45.97,73596.62,0.0,0.93179,6e-05,6.14193]
[1780260448468,45.97,73596.62,0.0,0.93179,6e-05,6.14193]
[1780260448723,45.97,73596.62,0.0,0.93179,6e-05,6.14193]
[1780260448823,45.98,73596.62,0.0,0.93178,6e-05,6.14198]
[1780260449559,45.98,73596.62,0.0,0.93178,6e-05,6.14198]
[1780260449729,45.98,73596.62,0.0,0.93178,6e-05,6.14198]
[1780260449826,45.98,73596.66,0.0,0.93179,6e-05,6.14186]
[1780260450673,45.98,73596.66,0.0,0.93179,6e-05,6.14186]
[1780260450727,45.98,73596.66,0.0,0.93179,6e-05,6.14186]
[1780260450823,45.98,73596.79,0.0,0.93179,6e-05,6.14136]
[1780260451761,45.98,73596.79,0.0,0.93179,6e-05,6.14136]
[1780260451770,45.98,73596.79,0.0,0.93184,6e-05,6.1368]
[1780260451980,45.98,73596.79,0.0,0.93184,6e-05,6.1368]
[1780260452869,45.98,73596.79,0.0,0.93184,6e-05,6.1368]
[1780260452338,45.98,73596.62,0.0,0.93183,6e-05,6.13756]
[1780260452976,45.98,73596.62,0.0,0.93183,6e-05,6.13756]
[1780260453966,45.98,73596.62,0.0,0.93183,6e-05,6.13761]
[1780260454221,45.98,73596.62,0.0,0.93183,6e-05,6.13761]
[1780260454321,45.98,73596.62,0.0,0.93183,6e-05,6.13766]
[1780260460394,45.98,73597.06,0.0,0.93185,6e-05,6.13616]
[1780260465429,45.98,73596.82,0.0,0.93183,6e-05,6.13746]
[1780260472481,45.98,73596.74,0.0,0.93182,6e-05,6.1382]
[1780260480536,45.98,73597.71,0.0,0.93187,6e-05,6.13464]
[1780260486079,45.98,73597.54,0.0,0.93186,6e-05,6.13554]
[1780260486219,45.98,73597.54,0.0,0.93186,6e-05,6.13554]
[1780260486755,45.98,73597.54,0.0,0.93186,6e-05,6.13572]
[1780260488606,45.98,73597.54,0.0,0.93185,6e-05,6.13578]
[1780260488720,45.98,73597.54,0.0,0.93185,6e-05,6.13578]
[1780260490303,45.98,73597.54,0.0,0.93185,6e-05,6.13584]
[1780260490494,45.98,73597.54,0.0,0.93185,6e-05,6.13584]
[1780260496650,45.98,73597.5,0.0,0.93184,6e-05,6.13649]
[1780260501687,45.99,73597.0,0.0,0.93181,6e-05,6.13888]
[1780260502693,45.99,73594.66,0.0,0.93166,6e-05,6.14871]
[1780260505011,45.99,73592.32,0.0,0.93152,6e-05,6.15857]
[1780260507998,45.99,73592.54,0.0,0.93153,6e-05,6.1577]
[1780260509018,45.99,73593.11,0.0,0.93157,6e-05,6.15534]
[1780260508735,45.99,73592.67,0.0,0.93154,6e-05,6.15721]
[1780260509038,45.99,73592.67,0.0,0.93154,6e-05,6.15721]
[1780260509230,45.99,73592.67,0.0,0.93154,6e-05,6.15721]
[1780260509742,45.99,73592.87,0.0,0.93155,6e-05,6.1564]
[1780260510142,45.99,73592.87,0.0,0.93155,6e-05,6.1564]
[1780260510242,45.99,73592.87,0.0,0.93155,6e-05,6.1564]
[1780260511237,45.99,73592.88,0.0,0.93155,6e-05,6.15639]
[1780260511484,45.99,73592.88,0.0,0.93155,6e-05,6.15639]
[1780260518807,45.99,73593.11,0.0,0.93161,6e-05,6.1511]
[1780260523840,45.99,73593.07,0.0,0.9316,6e-05,6.15148]
[1780260526393,45.99,73593.45,0.0,0.93162,6e-05,6.14998]
[1780260526471,45.99,73593.45,0.0,0.93162,6e-05,6.14998]
[1780260527747,45.99,73593.55,0.0,0.93163,6e-05,6.1496]
[1780260527993,45.99,73593.55,0.0,0.93163,6e-05,6.1496]
[1780260528852,45.99,73593.79,0.0,0.93164,6e-05,6.14865]
[1780260528984,45.99,73593.79,0.0,0.93164,6e-05,6.14865]
[1780260529948,45.99,73594.37,0.0,0.93168,6e-05,6.14627]
[1780260529994,45.99,73594.37,0.0,0.93168,6e-05,6.14627]
[1780260534918,45.99,73600.63,0.0,0.93206,6e-05,6.12045]
[1780260535489,45.99,73600.63,0.0,0.93206,6e-05,6.12045]
[1780260535721,45.99,73600.63,0.0,0.93206,6e-05,6.12045]
[1780260536543,45.99,73602.53,0.0,0.93217,6e-05,6.11259]
[1780260536732,45.99,73602.53,0.0,0.93217,6e-05,6.11259]
[1780260537656,45.99,73602.89,0.0,0.93219,6e-05,6.11118]
[1780260537734,45.99,73602.89,0.0,0.93219,6e-05,6.11118]
[1780260538760,45.99,73602.67,0.0,0.93218,6e-05,6.1122]
[1780260538800,45.99,73602.67,0.0,0.93218,6e-05,6.1122]
[1780260538981,45.99,73602.67,0.0,0.93218,6e-05,6.1122]
[1780260538946,45.99,73602.7,0.0,0.93218,6e-05,6.11218]
[1780260539841,45.99,73602.7,0.0,0.93218,6e-05,6.11218]
[1780260539993,45.99,73602.7,0.0,0.93218,6e-05,6.11218]
[1780260539953,45.99,73604.64,0.0,0.9323,6e-05,6.1042]
[1780260540947,45.99,73604.64,0.0,0.9323,6e-05,6.1042]
[1780260540980,45.99,73604.64,0.0,0.9323,6e-05,6.1042]
[1780260542044,45.99,73606.39,0.0,0.9324,6e-05,6.09702]
[1780260542226,45.99,73606.77,0.0,0.93242,6e-05,6.09555]
[1780260553044,46.0,73607.61,0.0,0.93245,6e-05,6.09337]
[1780260555944,46.0,73607.6,0.0,0.93245,6e-05,6.09353]
[1780260555974,46.0,73607.6,0.0,0.93245,6e-05,6.09353]
[1780260557462,46.0,73607.31,0.0,0.93243,6e-05,6.09496]
[1780260557481,46.0,73607.31,0.0,0.93243,6e-05,6.09496]
[1780260558560,46.0,73606.95,0.0,0.93241,6e-05,6.09668]
[1780260558733,46.0,73606.95,0.0,0.93241,6e-05,6.09668]
[1780260562777,46.0,73604.85,0.0,0.93227,6e-05,6.10571]
[1780260562971,46.0,73604.85,0.0,0.93227,6e-05,6.10571]
[1780260562977,46.0,73604.95,0.0,0.93228,6e-05,6.10547]
[1780260564054,46.0,73604.95,0.0,0.93228,6e-05,6.10547]
[1780260564070,46.0,73604.95,0.0,0.93228,6e-05,6.10547]
[1780260564076,46.0,73605.82,0.0,0.93233,6e-05,6.10194]
[1780260564224,46.0,73605.82,0.0,0.93233,6e-05,6.10194]
[1780260573185,46.0,73599.49,0.0,0.93198,6e-05,6.12462]
[1780260578220,46.01,73596.21,0.0,0.93177,6e-05,6.13855]
[1780260580017,46.01,73596.21,0.0,0.93177,6e-05,6.13855]
[1780260580057,46.01,73593.88,0.0,0.93163,6e-05,6.14832]
[1780260580222,46.01,73593.88,0.0,0.93163,6e-05,6.14832]
[1780260580608,46.01,73593.88,0.0,0.93163,6e-05,6.14832]
[1780260580727,46.01,73593.88,0.0,0.93163,6e-05,6.14832]
[1780260580829,46.01,73594.28,0.0,0.93165,6e-05,6.14667]
[1780260584262,46.01,73600.45,0.0,0.93203,6e-05,6.12101]
[1780260585269,46.01,73607.52,0.0,0.93246,6e-05,6.09163]
[1780260589794,46.01,73608.15,0.0,0.9325,6e-05,6.08913]
[1780260589974,46.01,73608.15,0.0,0.9325,6e-05,6.08913]
[1780260590029,46.01,73608.15,0.0,0.93249,6e-05,6.08948]
[1780260590496,46.01,73608.15,0.0,0.93249,6e-05,6.08948]
[1780260590724,46.01,73608.15,0.0,0.93249,6e-05,6.08948]
[1780260590824,46.01,73608.15,0.0,0.93249,6e-05,6.0896]
[1780260596346,46.01,73606.09,0.0,0.93235,6e-05,6.0988]
[1780260598361,46.01,73601.04,0.0,0.93204,6e-05,6.12003]
[1780260600375,46.01,73595.71,0.0,0.93171,6e-05,6.1424]
[1780260602772,46.01,73594.73,0.0,0.93165,6e-05,6.14652]
[1780260603577,46.01,73595.36,0.0,0.93169,6e-05,6.14391]
[1780260603719,46.01,73595.36,0.0,0.93169,6e-05,6.14391]
[1780260603820,46.01,73595.36,0.0,0.93169,6e-05,6.14394]
[1780260609438,46.01,73596.03,0.0,0.93173,6e-05,6.14133]
[1780260615480,46.01,73596.14,0.0,0.93173,6e-05,6.14111]
[1780260620515,46.01,73596.17,0.0,0.93173,6e-05,6.1412]
[1780260623757,46.01,73596.17,0.0,0.93173,6e-05,6.1412]
[1780260623979,46.01,73596.17,0.0,0.93173,6e-05,6.1412]
[1780260624077,46.01,73596.17,0.0,0.93173,6e-05,6.14133]
[1780260628570,46.01,73606.76,0.0,0.93238,6e-05,6.09741]
[1780260629580,46.02,73607.97,0.0,0.93245,6e-05,6.09249]
[1780260634613,46.02,73610.53,0.0,0.93264,6e-05,6.07789]
[1780260643676,46.02,73610.4,0.0,0.93261,6e-05,6.07966]
[1780260653747,46.03,73609.94,0.0,0.93257,6e-05,6.08275]
[1780260663818,46.03,73607.86,0.0,0.93243,6e-05,6.09248]
[1780260664825,46.03,73604.5,0.0,0.93222,6e-05,6.10655]
[1780260669863,46.03,73612.81,0.0,0.93272,6e-05,6.07235]
[1780260674898,46.03,73612.85,0.0,0.93271,6e-05,6.07279]
[1780260680940,46.04,73613.0,0.0,0.93271,6e-05,6.0729]
[1780260685975,46.04,73612.4,0.0,0.93267,6e-05,6.07601]
[1780260696046,46.04,73615.62,0.0,0.93289,6e-05,6.05931]
[1780260702088,46.05,73617.78,0.0,0.93301,6e-05,6.0513]
[1780260707127,46.05,73617.52,0.0,0.93298,6e-05,6.05322]
[1780260714176,46.05,73616.25,0.0,0.93289,6e-05,6.05963]
[1780260721225,46.06,73617.84,0.0,0.93297,6e-05,6.05417]
[1780260722235,46.06,73617.84,0.0,0.93297,6e-05,6.05417]
[1780260722469,46.06,73617.84,0.0,0.93297,6e-05,6.05417]
[1780260737337,46.07,73616.96,0.0,0.93287,6e-05,6.06069]
[1780260747406,46.07,73616.96,0.0,0.93285,6e-05,6.06243]
[1780260754455,46.08,73617.04,0.0,0.93288,6e-05,6.05872]
[1780260759491,46.08,73617.05,0.0,0.93287,6e-05,6.05951]
[1780260764526,46.08,73617.04,0.0,0.93286,6e-05,6.06034]
[1780260774596,46.09,73617.02,0.0,0.93283,6e-05,6.06193]
[1780260780638,46.09,73616.98,0.0,0.93282,6e-05,6.06293]
[1780260785673,46.09,73616.48,0.0,0.93278,6e-05,6.06566]
[1780260787977,46.09,73616.5,0.0,0.93278,6e-05,6.0657]
[1780260791081,46.09,73616.5,0.0,0.93277,6e-05,6.06608]
[1780260791229,46.09,73616.5,0.0,0.93277,6e-05,6.06608]
[1780260791183,46.09,73616.71,0.0,0.93278,6e-05,6.06533]
[1780260796754,46.1,73616.59,0.0,0.93277,6e-05,6.06657]
[1780260801789,46.1,73616.81,0.0,0.93277,6e-05,6.06626]
[1780260806824,46.1,73616.83,0.0,0.93276,6e-05,6.06677]
[1780260811860,46.1,73617.16,0.0,0.93282,6e-05,6.06136]
[1780260816894,46.11,73617.3,0.0,0.93282,6e-05,6.06136]
[1780260821929,46.11,73619.81,0.0,0.93297,6e-05,6.05155]
[1780260823342,46.11,73622.12,0.0,0.9331,6e-05,6.04213]
[1780260823979,46.11,73622.12,0.0,0.9331,6e-05,6.04213]
[1780260830992,46.11,73624.39,0.0,0.93322,6e-05,6.03403]
[1780260837034,46.12,73625.33,0.0,0.93326,6e-05,6.0312]
[1780260839981,46.12,73627.29,0.0,0.93338,6e-05,6.02349]
[1780260841922,46.12,73628.77,0.0,0.93346,6e-05,6.01779]
[1780260841982,46.12,73628.77,0.0,0.93346,6e-05,6.01779]
[1780260842069,46.12,73628.87,0.0,0.93346,6e-05,6.01759]
[1780260847104,46.12,73631.06,0.0,0.93358,6e-05,6.00962]
[1780260852139,46.13,73631.46,0.0,0.93359,6e-05,6.00911]
[1780260858181,46.13,73631.52,0.0,0.93357,6e-05,6.01022]
[1780260858530,46.13,73631.52,0.0,0.93357,6e-05,6.01022]
[1780260858721,46.13,73631.52,0.0,0.93357,6e-05,6.01022]
[1780260863216,46.14,73634.75,0.0,0.93375,6e-05,5.99798]
[1780260865004,46.14,73634.75,0.0,0.93375,6e-05,5.99798]
[1780260865224,46.14,73634.75,0.0,0.93375,6e-05,5.99798]
[1780260865325,46.14,73634.75,0.0,0.93374,6e-05,5.99847]
[1780260865988,46.14,73634.75,0.0,0.93374,6e-05,5.99847]
[1780260866220,46.14,73634.75,0.0,0.93374,6e-05,5.99847]
[1780260871273,46.14,73633.89,0.0,0.93371,6e-05,5.9989]
[1780260876308,46.15,73636.05,0.0,0.93383,6e-05,5.99123]
[1780260879846,46.15,73635.5,0.0,0.93378,6e-05,5.99424]
[1780260879983,46.15,73635.5,0.0,0.93378,6e-05,5.99424]
[1780260880336,46.15,73635.64,0.0,0.93379,6e-05,5.99391]
[1780260880532,46.15,73635.64,0.0,0.93379,6e-05,5.99391]
[1780260880720,46.15,73635.64,0.0,0.93379,6e-05,5.99391]
[1780260886378,46.15,73635.65,0.0,0.93377,6e-05,5.99532]
[1780260891414,46.16,73635.59,0.0,0.93375,6e-05,5.99676]
[1780260893579,46.16,73635.43,0.0,0.93373,6e-05,5.99765]
[1780260893722,46.16,73635.43,0.0,0.93373,6e-05,5.99765]
[1780260893759,46.16,73635.32,0.0,0.93372,6e-05,5.99857]
[1780260894435,46.16,73632.02,0.0,0.93352,6e-05,6.01215]
[1780260896200,46.16,73632.02,0.0,0.93352,6e-05,6.01215]
[1780260896223,46.16,73632.02,0.0,0.93352,6e-05,6.01215]
[1780260897456,46.16,73635.64,0.0,0.93373,6e-05,5.9979]
[1780260902285,46.17,73637.51,0.0,0.93383,6e-05,5.99113]
[1780260902321,46.17,73637.88,0.0,0.93385,6e-05,5.98985]
[1780260902470,46.17,73637.88,0.0,0.93385,6e-05,5.98985]
[1780260902658,46.17,73637.88,0.0,0.93385,6e-05,5.98985]
[1780260902722,46.17,73637.88,0.0,0.93385,6e-05,5.98985]
[1780260908533,46.17,73639.24,0.0,0.9339,6e-05,5.986]
[1780260913569,46.18,73641.87,0.0,0.93404,6e-05,5.97651]
[1780260918604,46.18,73640.72,0.0,0.93396,6e-05,5.98252]
[1780260920638,46.18,73640.73,0.0,0.93395,6e-05,5.98273]
[1780260920721,46.18,73640.73,0.0,0.93395,6e-05,5.98273]
[1780260920811,46.18,73640.73,0.0,0.93395,6e-05,5.98273]
[1780260920976,46.18,73640.73,0.0,0.93395,6e-05,5.98273]
[1780260921014,46.18,73640.73,0.0,0.93395,6e-05,5.98298]
[1780260926660,46.19,73640.66,0.0,0.93392,6e-05,5.98475]
[1780260931695,46.19,73640.77,0.0,0.93396,6e-05,5.98093]
[1780260939751,46.2,73640.82,0.0,0.93393,6e-05,5.98267]
[1780260944786,46.2,73640.88,0.0,0.93392,6e-05,5.98362]
[1780260949821,46.21,73640.22,0.0,0.93386,6e-05,5.98753]
[1780260951303,46.21,73640.22,0.0,0.93386,6e-05,5.98753]
[1780260951305,46.21,73639.41,0.0,0.93381,6e-05,5.99109]
[1780260951471,46.21,73639.41,0.0,0.93381,6e-05,5.99109]
[1780260952298,46.21,73639.41,0.0,0.93381,6e-05,5.99109]
[1780260952475,46.21,73639.55,0.0,0.93382,6e-05,5.99074]
[1780260958068,46.21,73639.62,0.0,0.9338,6e-05,5.99181]
[1780260963103,46.22,73639.64,0.0,0.93379,6e-05,5.99287]
[1780260969144,46.22,73639.68,0.0,0.93377,6e-05,5.99409]
[1780260974180,46.23,73640.54,0.0,0.9338,6e-05,5.99179]
[1780260978208,46.23,73644.0,0.0,0.93399,6e-05,5.97862]
[1780260982236,46.23,73649.41,0.0,0.93431,6e-05,5.95726]
[1780260984250,46.24,73652.97,0.0,0.93451,6e-05,5.94335]
[1780260987282,46.24,73653.28,0.0,0.93452,6e-05,5.94276]
[1780260987470,46.24,73653.28,0.0,0.93452,6e-05,5.94276]
[1780260987322,46.24,73653.52,0.0,0.93453,6e-05,5.94211]
[1780260988878,46.24,73653.64,0.0,0.93453,6e-05,5.94195]
[1780260988976,46.24,73653.64,0.0,0.93453,6e-05,5.94195]
[1780260993315,46.25,73648.4,0.0,0.93424,6e-05,5.96038]
[1780260995330,46.25,73651.17,0.0,0.9344,6e-05,5.94965]
[1780261000364,46.25,73652.26,0.0,0.93444,6e-05,5.9468]
[1780261001947,46.26,73652.19,0.0,0.93443,6e-05,5.94741]
[1780261001978,46.26,73652.19,0.0,0.93443,6e-05,5.94741]
[1780261002378,46.26,73652.22,0.0,0.93443,6e-05,5.94761]
[1780261002666,46.26,73652.22,0.0,0.93443,6e-05,5.94761]
[1780261002722,46.26,73652.22,0.0,0.93443,6e-05,5.94761]
[1780261011371,46.26,73652.53,0.0,0.93442,6e-05,5.94797]
[1780261011472,46.26,73652.53,0.0,0.93442,6e-05,5.94797]
[1780261011472,46.27,73652.53,0.0,0.9344,6e-05,5.94928]
[1780261012293,46.27,73652.53,0.0,0.9344,6e-05,5.94928]
[1780261012471,46.27,73652.53,0.0,0.9344,6e-05,5.94928]
[1780261012505,46.27,73652.53,0.0,0.9344,6e-05,5.94961]
[1780261019498,46.28,73651.5,0.0,0.9343,6e-05,5.95608]
[1780261024533,46.28,73651.44,0.0,0.93428,6e-05,5.95794]
[1780261026508,46.28,73651.47,0.0,0.93427,6e-05,5.95814]
[1780261026723,46.28,73651.47,0.0,0.93427,6e-05,5.95814]
[1780261027438,46.28,73651.47,0.0,0.93427,6e-05,5.95814]
[1780261027473,46.28,73651.47,0.0,0.93427,6e-05,5.95814]
[1780261027539,46.28,73651.47,0.0,0.93427,6e-05,5.95878]
[1780261033126,46.29,73652.39,0.0,0.9343,6e-05,5.9563]
[1780261033136,46.29,73656.56,0.0,0.93454,6e-05,5.93955]
[1780261036267,46.29,73658.95,0.0,0.93469,6e-05,5.92976]
[1780261036309,46.29,73657.01,0.0,0.93457,6e-05,5.93766]
[1780261041657,46.29,73657.3,0.0,0.93458,6e-05,5.93742]
[1780261048040,46.3,73659.26,0.0,0.93468,6e-05,5.93042]
[1780261048224,46.3,73659.26,0.0,0.93468,6e-05,5.93042]
[1780261054748,46.3,73659.96,0.0,0.93477,6e-05,5.92269]
[1780261059783,46.29,73659.73,0.0,0.93476,6e-05,5.92341]
[1780261062659,46.29,73659.64,0.0,0.93475,6e-05,5.92373]
[1780261062721,46.29,73659.64,0.0,0.93475,6e-05,5.92373]
[1780261062868,46.29,73659.64,0.0,0.93475,6e-05,5.92363]
[1780261063679,46.29,73659.64,0.0,0.93475,6e-05,5.92363]
[1780261063726,46.29,73659.64,0.0,0.93475,6e-05,5.92363]
[1780261073881,46.29,73659.9,0.0,0.93478,6e-05,5.922]
[1780261078916,46.29,73659.93,0.0,0.93478,6e-05,5.92163]
[1780261082691,46.29,73659.55,0.0,0.93476,6e-05,5.92303]
[1780261082722,46.29,73659.55,0.0,0.93476,6e-05,5.92303]
[1780261082949,46.29,73659.84,0.0,0.93478,6e-05,5.92218]
[1780261083831,46.29,73659.84,0.0,0.93478,6e-05,5.92218]
[1780261083972,46.29,73659.84,0.0,0.93478,6e-05,5.92218]
[1780261089998,46.3,73658.44,0.0,0.93466,6e-05,5.93015]
[1780261092161,46.3,73657.6,0.0,0.93461,6e-05,5.93389]
[1780261092222,46.3,73657.6,0.0,0.93461,6e-05,5.93389]
[1780261092262,46.3,73654.02,0.0,0.93439,6e-05,5.94881]
[1780261093431,46.3,73654.02,0.0,0.93439,6e-05,5.94881]
[1780261093470,46.3,73654.02,0.0,0.93439,6e-05,5.94881]
[1780261099064,46.31,73654.07,0.0,0.93437,6e-05,5.95056]
[1780261102085,46.31,73651.47,0.0,0.9342,6e-05,5.962]
[1780261104250,46.31,73651.47,0.0,0.9342,6e-05,5.962]
[1780261104476,46.31,73651.47,0.0,0.9342,6e-05,5.962]
[1780261104514,46.31,73650.48,0.0,0.93413,6e-05,5.96657]
[1780261105675,46.31,73649.39,0.0,0.93406,6e-05,5.97128]
[1780261105723,46.31,73649.39,0.0,0.93406,6e-05,5.97128]
[1780261111148,46.32,73647.37,0.0,0.93397,6e-05,5.97642]
[1780261111642,46.32,73647.37,0.0,0.93397,6e-05,5.97642]
[1780261111722,46.32,73647.37,0.0,0.93397,6e-05,5.97642]
[1780261117190,46.32,73644.7,0.0,0.93379,6e-05,5.98866]
[1780261119184,46.32,73644.7,0.0,0.93379,6e-05,5.98866]
[1780261119222,46.32,73644.7,0.0,0.93379,6e-05,5.98866]
[1780261119278,46.33,73644.7,0.0,0.93379,6e-05,5.98908]
[1780261122349,46.33,73644.9,0.0,0.93379,6e-05,5.98867]
[1780261122474,46.33,73644.9,0.0,0.93379,6e-05,5.98867]
[1780261128276,46.33,73645.81,0.0,0.93382,6e-05,5.98641]
[1780261133500,46.34,73645.2,0.0,0.93378,6e-05,5.9897]
[1780261133720,46.33,73645.24,0.0,0.93378,6e-05,5.98936]
[1780261135136,46.34,73645.17,0.0,0.93378,6e-05,5.98984]
[1780261135222,46.34,73645.17,0.0,0.93378,6e-05,5.98984]
[1780261135342,46.34,73645.17,0.0,0.93377,6e-05,5.99004]
[1780261140360,46.34,73645.49,0.0,0.93378,6e-05,5.98971]
[1780261144234,46.34,73645.62,0.0,0.93378,6e-05,5.98976]
[1780261144388,46.34,73645.59,0.0,0.93377,6e-05,5.99008]
[1780261149423,46.35,73644.88,0.0,0.93372,6e-05,5.99393]
[1780261152444,46.35,73641.22,0.0,0.93349,6e-05,6.00947]
[1780261155464,46.35,73638.54,0.0,0.93332,6e-05,6.02092]
[1780261161507,46.35,73639.15,0.0,0.93335,6e-05,6.01928]
[1780261166542,46.35,73638.77,0.0,0.93331,6e-05,6.02157]
[1780261171577,46.36,73637.64,0.0,0.93328,6e-05,6.02234]
[1780261177619,46.36,73636.98,0.0,0.93323,6e-05,6.02591]
[1780261182654,46.36,73638.64,0.0,0.93332,6e-05,6.01979]
[1780261187689,46.36,73637.38,0.0,0.93323,6e-05,6.02571]
[1780261191717,46.37,73634.53,0.0,0.93305,6e-05,6.03802]
[1780261196752,46.37,73634.15,0.0,0.93302,6e-05,6.04038]
[1780261197758,46.37,73641.89,0.0,0.93348,6e-05,6.00859]
[1780261198766,46.37,73638.75,0.0,0.93329,6e-05,6.02179]
[1780261200780,46.37,73643.56,0.0,0.93357,6e-05,6.00239]
[1780261201787,46.37,73647.27,0.0,0.93379,6e-05,5.9874]
[1780261202794,46.37,73649.4,0.0,0.93392,6e-05,5.97891]
[1780261207829,46.38,73649.71,0.0,0.93392,6e-05,5.97887]
[1780261212866,46.38,73651.17,0.0,0.93399,6e-05,5.97418]
[1780261213872,46.38,73656.98,0.0,0.93433,6e-05,5.95074]
[1780261219915,46.39,73657.6,0.0,0.93434,6e-05,5.95006]
[1780261224950,46.39,73656.67,0.0,0.93426,6e-05,5.95538]
[1780261226223,46.39,73656.67,0.0,0.93426,6e-05,5.95538]
[1780261226695,46.4,73656.67,0.0,0.93426,6e-05,5.95569]
[1780261230895,46.4,73656.71,0.0,0.93425,6e-05,5.95583]
[1780261230973,46.4,73656.71,0.0,0.93425,6e-05,5.95583]
[1780261233006,46.4,73651.46,0.0,0.93396,6e-05,5.97448]
[1780261236128,46.41,73650.71,0.0,0.93391,6e-05,5.97808]
[1780261236220,46.41,73650.71,0.0,0.93391,6e-05,5.97808]
[1780261236355,46.41,73650.71,0.0,0.93391,6e-05,5.97808]
[1780261236470,46.41,73650.71,0.0,0.93391,6e-05,5.97808]
[1780261236559,46.41,73650.66,0.0,0.9339,6e-05,5.97856]
[1780261237036,46.41,73647.09,0.0,0.93369,6e-05,5.99343]
[1780261238043,46.41,73644.27,0.0,0.93351,6e-05,6.00522]
[1780261240928,46.41,73643.8,0.0,0.93348,6e-05,6.00761]
[1780261240976,46.41,73643.8,0.0,0.93348,6e-05,6.00761]
[1780261243550,46.41,73642.6,0.0,0.9334,6e-05,6.01299]
[1780261243722,46.41,73642.6,0.0,0.9334,6e-05,6.01299]
[1780261243758,46.41,73642.17,0.0,0.93337,6e-05,6.01498]
[1780261248195,46.41,73641.66,0.0,0.93333,6e-05,6.01775]
[1780261248225,46.41,73641.66,0.0,0.93333,6e-05,6.01775]
[1780261258187,46.42,73641.86,0.0,0.9333,6e-05,6.01969]
[1780261260214,46.42,73641.86,0.0,0.9333,6e-05,6.01969]
[1780261260221,46.42,73641.86,0.0,0.9333,6e-05,6.01969]
[1780261260315,46.43,73641.86,0.0,0.9333,6e-05,6.02016]
[1780261261207,46.43,73637.8,0.0,0.93305,6e-05,6.03706]
[1780261262256,46.43,73637.8,0.0,0.93305,6e-05,6.03706]
[1780261262472,46.43,73637.8,0.0,0.93305,6e-05,6.03706]
[1780261264893,46.43,73636.96,0.0,0.93299,6e-05,6.04111]
[1780261264972,46.43,73636.96,0.0,0.93299,6e-05,6.04111]
[1780261265236,46.43,73634.65,0.0,0.93285,6e-05,6.0508]
[1780261266243,46.43,73631.79,0.0,0.93267,6e-05,6.06274]
[1780261270053,46.43,73631.51,0.0,0.93265,6e-05,6.0642]
[1780261270233,46.43,73631.51,0.0,0.93265,6e-05,6.0642]
[1780261279634,46.43,73632.06,0.0,0.93267,6e-05,6.06282]
[1780261279719,46.43,73632.06,0.0,0.93267,6e-05,6.06282]
[1780261283839,46.44,73631.27,0.0,0.93262,6e-05,6.06681]
[1780261283972,46.44,73631.27,0.0,0.93262,6e-05,6.06681]
[1780261283997,46.44,73631.27,0.0,0.93261,6e-05,6.0675]
[1780261288111,46.44,73630.26,0.0,0.93254,6e-05,6.07207]
[1780261288220,46.44,73630.26,0.0,0.93254,6e-05,6.07207]
[1780261292337,46.44,73630.22,0.0,0.93253,6e-05,6.07236]
[1780261292472,46.44,73630.22,0.0,0.93253,6e-05,6.07236]
[1780261292501,46.44,73624.97,0.0,0.93226,6e-05,6.08988]
[1780261294709,46.44,73623.05,0.0,0.93214,6e-05,6.0979]
[1780261294721,46.44,73623.05,0.0,0.93214,6e-05,6.0979]
[1780261299861,46.44,73621.8,0.0,0.93206,6e-05,6.10346]
[1780261303842,46.45,73622.44,0.0,0.93209,6e-05,6.10118]
[1780261303976,46.45,73622.44,0.0,0.93209,6e-05,6.10118]
[1780261304226,46.45,73622.44,0.0,0.93209,6e-05,6.10118]
[1780261304511,46.45,73622.43,0.0,0.93209,6e-05,6.10129]
[1780261310553,46.45,73622.26,0.0,0.93207,6e-05,6.10238]
[1780261311755,46.45,73622.26,0.0,0.93207,6e-05,6.10238]
[1780261311971,46.45,73622.26,0.0,0.93207,6e-05,6.10238]
[1780261312072,46.45,73622.26,0.0,0.93207,6e-05,6.1025]
[1780261313051,46.45,73622.26,0.0,0.93207,6e-05,6.1025]
[1780261313222,46.45,73622.26,0.0,0.93207,6e-05,6.1025]
[1780261315740,46.45,73622.26,0.0,0.93207,6e-05,6.10256]
[1780261315793,46.45,73624.17,0.0,0.93218,6e-05,6.0948]
[1780261315973,46.45,73624.17,0.0,0.93218,6e-05,6.0948]
[1780261316595,46.45,73618.99,0.0,0.93187,6e-05,6.11627]
[1780261317101,46.45,73618.99,0.0,0.93187,6e-05,6.11627]
[1780261317223,46.45,73618.99,0.0,0.93187,6e-05,6.11627]
[1780261324486,46.45,73618.36,0.0,0.93183,6e-05,6.11907]
[1780261328678,46.45,73623.35,0.0,0.93213,6e-05,6.09873]
[1780261329252,46.45,73623.35,0.0,0.93213,6e-05,6.09873]
[1780261330506,46.45,73624.58,0.0,0.9322,6e-05,6.09373]
[1780261330722,46.45,73624.58,0.0,0.9322,6e-05,6.09373]
[1780261332707,46.45,73627.28,0.0,0.93236,6e-05,6.08282]
[1780261336629,46.45,73626.47,0.0,0.93231,6e-05,6.08643]
[1780261336722,46.45,73626.47,0.0,0.93231,6e-05,6.08643]
[1780261339757,46.45,73624.04,0.0,0.93215,6e-05,6.0968]
[1780261346806,46.46,73623.07,0.0,0.93209,6e-05,6.10131]
[1780261347875,46.46,73622.77,0.0,0.93207,6e-05,6.10261]
[1780261347972,46.46,73622.77,0.0,0.93207,6e-05,6.10261]
[1780261354862,46.46,73621.7,0.0,0.93204,6e-05,6.10287]
[1780261355541,46.46,73621.7,0.0,0.93204,6e-05,6.10287]
[1780261355723,46.46,73621.7,0.0,0.93204,6e-05,6.10287]
[1780261360854,46.46,73620.12,0.0,0.93194,6e-05,6.10962]
[1780261360972,46.46,73620.17,0.0,0.93195,6e-05,6.10951]
[1780261371981,46.46,73617.95,0.0,0.9318,6e-05,6.11913]
[1780261377837,46.46,73617.61,0.0,0.93178,6e-05,6.12061]
[1780261377872,46.46,73617.61,0.0,0.93178,6e-05,6.12061]
[1780261377972,46.46,73617.61,0.0,0.93178,6e-05,6.12061]
[1780261383651,46.46,73617.57,0.0,0.93178,6e-05,6.12092]
[1780261383723,46.46,73617.57,0.0,0.93178,6e-05,6.12092]
[1780261383753,46.46,73614.98,0.0,0.93162,6e-05,6.13168]
[1780261384066,46.46,73612.13,0.0,0.93144,6e-05,6.14349]
[1780261389306,46.46,73611.6,0.0,0.93141,6e-05,6.14566]
[1780261389471,46.46,73611.6,0.0,0.93141,6e-05,6.14566]
[1780261396893,46.46,73610.26,0.0,0.93133,6e-05,6.15105]
[1780261396150,46.46,73612.83,0.0,0.93149,6e-05,6.14033]
[1780261396973,46.46,73612.83,0.0,0.93149,6e-05,6.14033]
[1780261403199,46.46,73611.41,0.0,0.93141,6e-05,6.14609]
[1780261404205,46.46,73608.96,0.0,0.93126,6e-05,6.15621]
[1780261411574,46.46,73608.96,0.0,0.93126,6e-05,6.15621]
[1780261415128,46.46,73608.96,0.0,0.93131,6e-05,6.15109]
[1780261415225,46.46,73608.96,0.0,0.93131,6e-05,6.15109]
[1780261418304,46.46,73606.71,0.0,0.93117,6e-05,6.16026]
[1780261423339,46.46,73605.18,0.0,0.93108,6e-05,6.16632]
[1780261428508,46.46,73604.06,0.0,0.93102,6e-05,6.17078]
[1780261428721,46.46,73604.06,0.0,0.93102,6e-05,6.17078]
[1780261430083,46.45,73604.06,0.0,0.93102,6e-05,6.17064]
[1780261438445,46.45,73604.39,0.0,0.93105,6e-05,6.1686]
[1780261439722,46.45,73604.39,0.0,0.93105,6e-05,6.1686]
[1780261439972,46.45,73604.34,0.0,0.93105,6e-05,6.16874]
[1780261443480,46.45,73607.26,0.0,0.93123,6e-05,6.15636]
[1780261445496,46.45,73625.09,0.0,0.93232,6e-05,6.08251]
[1780261446503,46.45,73624.07,0.0,0.93226,6e-05,6.08679]
[1780261447526,46.45,73624.07,0.0,0.93226,6e-05,6.08679]
[1780261447722,46.45,73624.07,0.0,0.93226,6e-05,6.08679]
[1780261448517,46.45,73618.95,0.0,0.93194,6e-05,6.10806]
[1780261449525,46.45,73624.89,0.0,0.9323,6e-05,6.08358]
[1780261450532,46.45,73632.86,0.0,0.93278,6e-05,6.05084]
[1780261453553,46.45,73636.33,0.0,0.93299,6e-05,6.03698]
[1780261456455,46.45,73637.57,0.0,0.93306,6e-05,6.03219]
[1780261456471,46.45,73637.57,0.0,0.93306,6e-05,6.03219]
[1780261461608,46.46,73634.76,0.0,0.93288,6e-05,6.04463]
[1780261466647,46.46,73633.68,0.0,0.9328,6e-05,6.04971]
[1780261471234,46.46,73633.68,0.0,0.9328,6e-05,6.04971]
[1780261471470,46.46,73633.68,0.0,0.9328,6e-05,6.04971]
[1780261473882,46.46,73633.68,0.0,0.93284,6e-05,6.04569]
[1780261473917,46.46,73631.96,0.0,0.93273,6e-05,6.053]
[1780261474703,46.46,73629.68,0.0,0.93259,6e-05,6.06248]
[1780261476718,46.46,73640.7,0.0,0.93325,6e-05,6.01743]
[1780261477725,46.46,73633.45,0.0,0.93281,6e-05,6.04735]
[1780261478732,46.46,73628.85,0.0,0.93254,6e-05,6.06639]
[1780261479739,46.47,73622.17,0.0,0.93213,6e-05,6.09402]
[1780261480746,46.47,73617.97,0.0,0.93187,6e-05,6.11141]
[1780261481752,46.47,73619.72,0.0,0.93198,6e-05,6.10421]
[1780261485781,46.47,73625.99,0.0,0.93236,6e-05,6.07851]
[1780261486788,46.47,73628.25,0.0,0.93249,6e-05,6.06928]
[1780261489809,46.47,73630.11,0.0,0.9326,6e-05,6.06195]
[1780261491823,46.47,73631.96,0.0,0.93271,6e-05,6.05458]
[1780261496858,46.47,73636.37,0.0,0.93297,6e-05,6.03709]
[1780261497866,46.47,73642.96,0.0,0.93336,6e-05,6.01023]
[1780261500889,46.47,73643.53,0.0,0.93338,6e-05,6.0085]
[1780261501896,46.47,73638.66,0.0,0.93309,6e-05,6.02866]
[1780261502903,46.47,73618.52,0.0,0.93187,6e-05,6.11178]
[1780261503912,46.48,73635.6,0.0,0.9329,6e-05,6.04159]
[1780261504919,46.48,73635.98,0.0,0.93292,6e-05,6.04042]
[1780261505926,46.48,73636.02,0.0,0.93292,6e-05,6.0404]
[1780261506933,46.48,73633.53,0.0,0.93277,6e-05,6.05078]
[1780261514988,46.48,73633.85,0.0,0.93277,6e-05,6.05056]
[1780261517003,46.48,73636.31,0.0,0.93291,6e-05,6.04072]
[1780261522038,46.48,73633.79,0.0,0.93275,6e-05,6.05177]
[1780261525061,46.49,73632.2,0.0,0.93265,6e-05,6.05868]
[1780261531101,46.49,73633.04,0.0,0.93274,6e-05,6.05139]
[1780261536136,46.49,73633.14,0.0,0.93273,6e-05,6.05155]
[1780261541171,46.49,73633.14,0.0,0.93272,6e-05,6.05211]
[1780261545199,46.49,73631.32,0.0,0.93261,6e-05,6.06002]
[1780261548220,46.5,73628.91,0.0,0.93246,6e-05,6.07022]
[1780261549227,46.5,73624.34,0.0,0.93218,6e-05,6.08913]
[1780261554262,46.5,73624.89,0.0,0.93221,6e-05,6.08712]
[1780261559297,46.5,73624.63,0.0,0.93219,6e-05,6.08848]
[1780261566346,46.5,73624.49,0.0,0.93218,6e-05,6.08946]
[1780261567353,46.5,73626.47,0.0,0.9323,6e-05,6.08136]
[1780261574402,46.5,73624.77,0.0,0.93219,6e-05,6.0889]
[1780261579438,46.5,73622.28,0.0,0.93203,6e-05,6.0995]
[1780261584473,46.5,73622.33,0.0,0.93203,6e-05,6.09955]
[1780261590515,46.5,73622.4,0.0,0.93203,6e-05,6.0996]
[1780261591522,46.5,73620.94,0.0,0.93198,6e-05,6.10105]
[1780261597567,46.51,73622.0,0.0,0.93204,6e-05,6.09704]
[1780261602601,46.51,73622.56,0.0,0.93207,6e-05,6.09506]
[1780261607636,46.51,73623.11,0.0,0.9321,6e-05,6.09316]
[1780261612675,46.51,73622.86,0.0,0.93208,6e-05,6.09457]
[1780261618717,46.51,73623.29,0.0,0.9321,6e-05,6.09325]
[1780261624759,46.51,73623.05,0.0,0.93208,6e-05,6.0947]
[1780261629794,46.51,73623.49,0.0,0.9321,6e-05,6.09327]
[1780261634831,46.52,73623.36,0.0,0.93209,6e-05,6.0942]
[1780261639866,46.52,73623.6,0.0,0.9321,6e-05,6.0936]
[1780261644900,46.52,73623.6,0.0,0.93209,6e-05,6.094]
[1780261650943,46.52,73623.44,0.0,0.93207,6e-05,6.09514]
[1780261656985,46.52,73623.64,0.0,0.93212,6e-05,6.09017]
[1780261664034,46.52,73623.25,0.0,0.93209,6e-05,6.09236]
[1780261669069,46.53,73623.25,0.0,0.93209,6e-05,6.09277]
[1780261676119,46.53,73623.33,0.0,0.93208,6e-05,6.093]
[1780261681154,46.53,73623.43,0.0,0.93208,6e-05,6.09299]
[1780261682161,46.53,73625.41,0.0,0.9322,6e-05,6.08491]
[1780261687196,46.53,73625.88,0.0,0.93222,6e-05,6.08343]
[1780261688203,46.53,73627.83,0.0,0.93234,6e-05,6.0755]
[1780261693240,46.53,73626.64,0.0,0.93226,6e-05,6.08092]
[1780261696259,46.53,73629.06,0.0,0.9324,6e-05,6.07135]
[1780261697266,46.53,73623.0,0.0,0.93203,6e-05,6.09642]
[1780261702301,46.54,73621.58,0.0,0.93194,6e-05,6.10259]
[1780261707336,46.54,73621.36,0.0,0.93192,6e-05,6.10377]
[1780261708343,46.54,73619.26,0.0,0.9318,6e-05,6.11249]
[1780261714385,46.54,73619.47,0.0,0.93185,6e-05,6.10724]
[1780261717406,46.54,73626.56,0.0,0.93228,6e-05,6.07818]
[1780261722441,46.54,73626.86,0.0,0.93229,6e-05,6.07742]
[1780261728483,46.54,73627.01,0.0,0.93229,6e-05,6.07737]
[1780261730497,46.54,73629.17,0.0,0.93242,6e-05,6.06867]
[1780261736539,46.54,73628.78,0.0,0.93239,6e-05,6.07093]
[1780261742581,46.55,73628.87,0.0,0.93238,6e-05,6.07122]
[1780261747617,46.55,73629.23,0.0,0.9324,6e-05,6.06993]
[1780261754666,46.55,73627.25,0.0,0.93227,6e-05,6.07889]
[1780261756680,46.55,73624.89,0.0,0.93212,6e-05,6.08881]
[1780261759701,46.55,73623.21,0.0,0.93202,6e-05,6.09596]
[1780261762721,46.55,73620.72,0.0,0.93186,6e-05,6.10643]
[1780261767757,46.55,73619.59,0.0,0.93179,6e-05,6.11113]
[1780261773800,46.55,73619.62,0.0,0.93184,6e-05,6.10662]
[1780261780849,46.55,73618.7,0.0,0.93178,6e-05,6.11073]
[1780261785884,46.56,73619.94,0.0,0.93185,6e-05,6.10585]
[1780261790919,46.56,73619.75,0.0,0.93183,6e-05,6.10693]
[1780261796961,46.56,73620.14,0.0,0.93185,6e-05,6.10568]
[1780261801996,46.56,73619.96,0.0,0.93184,6e-05,6.10674]
[1780261807037,46.56,73620.38,0.0,0.93186,6e-05,6.10531]
[1780261816100,46.56,73620.51,0.0,0.93186,6e-05,6.10525]
[1780261819121,46.56,73622.46,0.0,0.93198,6e-05,6.09735]
[1780261824156,46.56,73622.39,0.0,0.93197,6e-05,6.09791]
[1780261828184,46.56,73620.25,0.0,0.93184,6e-05,6.10693]
[1780261835233,46.56,73619.76,0.0,0.93185,6e-05,6.10453]
[1780261843289,46.57,73619.78,0.0,0.93185,6e-05,6.10472]
[1780261854365,46.57,73619.47,0.0,0.93182,6e-05,6.10631]
[1780261860408,46.57,73618.46,0.0,0.93176,6e-05,6.11062]
[1780261866449,46.57,73618.36,0.0,0.93175,6e-05,6.11117]
[1780261868464,46.57,73620.45,0.0,0.93188,6e-05,6.10259]
[1780261873499,46.57,73618.36,0.0,0.93175,6e-05,6.11138]
[1780261878534,46.57,73615.5,0.0,0.93157,6e-05,6.12328]
[1780261883569,46.57,73617.99,0.0,0.93172,6e-05,6.113]
[1780261888604,46.57,73618.06,0.0,0.93173,6e-05,6.11281]
[1780261893639,46.57,73618.07,0.0,0.93177,6e-05,6.10824]
[1780261899681,46.57,73618.02,0.0,0.93177,6e-05,6.10862]
[1780261904717,46.57,73617.45,0.0,0.93173,6e-05,6.1111]
[1780261908745,46.57,73619.78,0.0,0.93187,6e-05,6.10158]
[1780261916801,46.57,73619.88,0.0,0.93187,6e-05,6.10147]
[1780261921837,46.57,73619.92,0.0,0.93187,6e-05,6.10149]
[1780261923851,46.57,73617.68,0.0,0.93173,6e-05,6.1108]
[1780261928886,46.57,73617.46,0.0,0.93172,6e-05,6.11181]
[1780261933921,46.57,73617.5,0.0,0.93172,6e-05,6.11174]
[1780261941977,46.57,73617.52,0.0,0.93172,6e-05,6.11182]
[1780261951040,46.57,73617.5,0.0,0.93176,6e-05,6.10742]
[1780261959096,46.58,73617.61,0.0,0.93177,6e-05,6.10712]
[1780261965138,46.58,73617.99,0.0,0.93179,6e-05,6.10568]
[1780261970174,46.58,73618.09,0.0,0.93179,6e-05,6.10535]
[1780261978231,46.58,73618.01,0.0,0.93179,6e-05,6.10581]
[1780261983270,46.58,73617.43,0.0,0.93175,6e-05,6.10825]
[1780261986291,46.58,73614.33,0.0,0.93156,6e-05,6.12109]
[1780261991328,46.58,73612.54,0.0,0.93145,6e-05,6.1285]
[1780261993343,46.58,73610.51,0.0,0.93133,6e-05,6.13689]
[1780261994350,46.58,73612.73,0.0,0.93146,6e-05,6.12769]
[1780261999385,46.58,73612.5,0.0,0.93145,6e-05,6.12865]
[1780262001399,46.58,73610.23,0.0,0.93131,6e-05,6.13805]
[1780262006434,46.58,73609.31,0.0,0.93125,6e-05,6.14185]
[1780262011469,46.58,73608.95,0.0,0.93128,6e-05,6.13868]
[1780262014490,46.58,73612.83,0.0,0.93151,6e-05,6.12265]
[1780262019525,46.58,73612.3,0.0,0.93148,6e-05,6.12498]
[1780262024257,46.58,73610.68,0.0,0.93138,6e-05,6.13177]
[1780262024562,46.58,73598.64,0.0,0.93064,6e-05,6.18173]
[1780262025569,46.58,73593.51,0.0,0.93032,6e-05,6.20302]
[1780262026576,46.58,73587.45,0.0,0.92995,6e-05,6.22822]
[1780262027642,46.58,73587.26,0.0,0.92994,6e-05,6.22892]
[1780262027799,46.58,73587.26,0.0,0.92994,6e-05,6.22892]
[1780262028590,46.58,73584.38,0.0,0.92976,6e-05,6.24081]
[1780262029720,46.58,73584.18,0.0,0.92975,6e-05,6.24152]
[1780262030604,46.58,73586.3,0.0,0.92988,6e-05,6.23252]
[1780262035638,46.57,73585.64,0.0,0.92985,6e-05,6.23443]
[1780262040675,46.57,73585.22,0.0,0.92984,6e-05,6.23547]
[1780262043805,46.57,73585.45,0.0,0.92986,6e-05,6.23422]
[1780262048888,46.57,73585.06,0.0,0.92984,6e-05,6.23513]
[1780262050139,46.57,73585.1,0.0,0.92985,6e-05,6.23482]
[1780262050224,46.57,73585.1,0.0,0.92985,6e-05,6.23482]
[1780262055780,46.56,73585.01,0.0,0.92986,6e-05,6.23419]
[1780262058964,46.56,73585.01,0.0,0.92986,6e-05,6.23419]
[1780262058973,46.56,73585.01,0.0,0.92986,6e-05,6.23419]
[1780262064843,46.56,73584.98,0.0,0.92987,6e-05,6.23305]
[1780262065849,46.56,73582.5,0.0,0.92972,6e-05,6.24327]
[1780262070551,46.56,73581.52,0.0,0.92966,6e-05,6.24706]
[1780262070721,46.56,73581.57,0.0,0.92967,6e-05,6.24653]
[1780262076927,46.55,73580.98,0.0,0.9297,6e-05,6.24323]
[1780262083441,46.55,73581.02,0.0,0.92971,6e-05,6.24261]
[1780262083471,46.55,73581.02,0.0,0.92971,6e-05,6.24261]
[1780262089013,46.55,73581.06,0.0,0.92973,6e-05,6.2411]
[1780262094048,46.54,73580.38,0.0,0.9297,6e-05,6.2432]
[1780262098076,46.54,73582.28,0.0,0.92982,6e-05,6.23466]
[1780262103111,46.54,73581.22,0.0,0.92977,6e-05,6.23843]
[1780262108146,46.54,73582.82,0.0,0.92988,6e-05,6.23105]
[1780262114607,46.53,73582.25,0.0,0.92985,6e-05,6.23291]
[1780262114722,46.53,73582.25,0.0,0.92985,6e-05,6.23291]
[1780262116052,46.53,73582.25,0.0,0.92985,6e-05,6.23251]
[1780262116202,46.53,73587.81,0.0,0.9302,6e-05,6.20918]
[1780262118216,46.53,73589.6,0.0,0.93032,6e-05,6.20153]
[1780262119766,46.53,73589.63,0.0,0.93032,6e-05,6.20132]
[1780262125265,46.53,73593.48,0.0,0.93057,6e-05,6.1848]
[1780262125742,46.53,73593.48,0.0,0.93057,6e-05,6.1848]
[1780262125818,46.53,73593.48,0.0,0.93057,6e-05,6.18475]
[1780262128285,46.53,73590.27,0.0,0.93037,6e-05,6.19798]
[1780262134328,46.53,73590.65,0.0,0.93045,6e-05,6.19125]
[1780262139363,46.53,73590.46,0.0,0.93044,6e-05,6.19166]
[1780262144401,46.52,73590.48,0.0,0.93045,6e-05,6.1912]
[1780262146416,46.52,73598.21,0.0,0.93093,6e-05,6.15891]
[1780262148430,46.52,73599.77,0.0,0.93102,6e-05,6.15239]
[1780262152052,46.52,73600.19,0.0,0.93105,6e-05,6.15059]
[1780262152226,46.52,73600.19,0.0,0.93105,6e-05,6.15059]
[1780262152458,46.52,73602.33,0.0,0.93118,6e-05,6.14169]
[1780262158500,46.52,73600.45,0.0,0.93107,6e-05,6.14941]
[1780262160514,46.52,73602.49,0.0,0.93119,6e-05,6.14088]
[1780262163783,46.52,73601.79,0.0,0.93115,6e-05,6.1437]
[1780262163976,46.52,73601.79,0.0,0.93115,6e-05,6.1437]
[1780262165730,46.52,73601.73,0.0,0.93115,6e-05,6.14392]
[1780262166556,46.52,73601.47,0.0,0.93113,6e-05,6.14494]
[1780262171591,46.52,73602.63,0.0,0.93121,6e-05,6.13997]
[1780262174612,46.52,73607.88,0.0,0.93153,6e-05,6.11814]
[1780262178899,46.52,73608.24,0.0,0.93155,6e-05,6.11664]
[1780262178995,46.52,73608.24,0.0,0.93155,6e-05,6.11664]
[1780262184682,46.52,73607.45,0.0,0.9315,6e-05,6.11989]
[1780262187703,46.52,73610.73,0.0,0.93171,6e-05,6.1063]
[1780262189770,46.52,73611.4,0.0,0.93175,6e-05,6.10353]
[1780262189976,46.52,73611.4,0.0,0.93175,6e-05,6.10353]
[1780262191593,46.52,73611.4,0.0,0.93175,6e-05,6.10354]
[1780262191724,46.52,73611.4,0.0,0.93175,6e-05,6.10354]
[1780262191731,46.52,73610.96,0.0,0.93177,6e-05,6.10073]
[1780262197773,46.52,73611.02,0.0,0.93177,6e-05,6.10059]
[1780262198375,46.52,73611.02,0.0,0.93177,6e-05,6.10059]
[1780262198471,46.52,73611.02,0.0,0.93177,6e-05,6.10059]
[1780262205829,46.52,73610.72,0.0,0.93175,6e-05,6.10197]
[1780262209071,46.52,73610.69,0.0,0.93175,6e-05,6.10212]
[1780262209222,46.52,73610.69,0.0,0.93175,6e-05,6.10212]
[1780262210220,46.52,73610.69,0.0,0.93174,6e-05,6.10218]
[1780262210470,46.52,73610.69,0.0,0.93174,6e-05,6.10218]
[1780262210571,46.52,73610.81,0.0,0.93175,6e-05,6.10171]
[1780262215902,46.52,73612.17,0.0,0.93183,6e-05,6.09634]
[1780262216906,46.52,73620.44,0.0,0.93233,6e-05,6.06224]
[1780262217913,46.52,73621.22,0.0,0.93238,6e-05,6.05918]
[1780262220663,46.52,73621.62,0.0,0.9324,6e-05,6.05764]
[1780262220720,46.52,73621.62,0.0,0.9324,6e-05,6.05764]
[1780262222948,46.53,73625.09,0.0,0.93261,6e-05,6.04384]
[1780262227983,46.53,73626.33,0.0,0.93267,6e-05,6.0395]
[1780262229627,46.53,73626.33,0.0,0.93267,6e-05,6.0395]
[1780262229682,46.53,73626.33,0.0,0.93267,6e-05,6.0395]
[1780262229738,46.53,73626.33,0.0,0.93267,6e-05,6.0395]
[1780262229728,46.53,73626.27,0.0,0.93266,6e-05,6.0399]
[1780262235032,46.53,73629.54,0.0,0.93285,6e-05,6.02744]
[1780262237582,46.53,73629.44,0.0,0.93284,6e-05,6.02803]
[1780262237728,46.53,73629.44,0.0,0.93284,6e-05,6.02803]
[1780262239015,46.53,73629.54,0.0,0.93284,6e-05,6.02798]
[1780262239220,46.53,73629.54,0.0,0.93284,6e-05,6.02798]
[1780262239221,46.54,73629.86,0.0,0.93286,6e-05,6.02685]
[1780262245102,46.54,73632.21,0.0,0.93298,6e-05,6.01833]
[1780262250137,46.54,73630.76,0.0,0.93288,6e-05,6.02522]
[1780262255280,46.55,73631.39,0.0,0.93295,6e-05,6.01878]
[1780262255482,46.55,73631.39,0.0,0.93295,6e-05,6.01878]
[1780262262223,46.55,73631.26,0.0,0.93292,6e-05,6.02084]
[1780262267427,46.55,73634.17,0.0,0.93309,6e-05,6.00969]
[1780262267473,46.55,73634.17,0.0,0.93309,6e-05,6.00969]
[1780262268961,46.55,73634.58,0.0,0.93311,6e-05,6.00842]
[1780262268973,46.55,73634.58,0.0,0.93311,6e-05,6.00842]
[1780262269017,46.56,73634.58,0.0,0.9331,6e-05,6.00863]
[1780262273824,46.56,73629.92,0.0,0.93281,6e-05,6.02852]
[1780262275917,46.56,73630.04,0.0,0.93281,6e-05,6.02837]
[1780262275972,46.56,73630.04,0.0,0.93281,6e-05,6.02837]
[1780262281356,46.56,73629.88,0.0,0.93279,6e-05,6.03006]
[1780262286392,46.57,73630.2,0.0,0.9328,6e-05,6.02958]
[1780262288309,46.57,73630.14,0.0,0.93279,6e-05,6.02999]
[1780262288469,46.57,73630.14,0.0,0.93279,6e-05,6.02999]
[1780262290523,46.57,73627.89,0.0,0.93265,6e-05,6.03955]
[1780262290722,46.57,73627.89,0.0,0.93265,6e-05,6.03955]
[1780262290787,46.57,73627.89,0.0,0.93265,6e-05,6.03969]
[1780262296462,46.57,73623.06,0.0,0.93234,6e-05,6.06041]
[1780262298476,46.57,73618.76,0.0,0.93208,6e-05,6.07832]
[1780262299462,46.57,73618.76,0.0,0.93208,6e-05,6.07832]
[1780262299472,46.57,73618.76,0.0,0.93208,6e-05,6.07832]
[1780262304518,46.57,73618.42,0.0,0.93205,6e-05,6.08022]
[1780262305525,46.57,73613.58,0.0,0.93175,6e-05,6.10026]
[1780262308350,46.57,73613.78,0.0,0.93176,6e-05,6.09955]
[1780262308472,46.57,73613.78,0.0,0.93176,6e-05,6.09955]
[1780262310560,46.58,73620.51,0.0,0.93217,6e-05,6.072]
[1780262311309,46.58,73620.51,0.0,0.93217,6e-05,6.072]
[1780262311472,46.58,73620.51,0.0,0.93217,6e-05,6.072]
[1780262311567,46.58,73621.77,0.0,0.93229,6e-05,6.06228]
[1780262312574,46.58,73627.56,0.0,0.93264,6e-05,6.0386]
[1780262315445,46.58,73629.16,0.0,0.93273,6e-05,6.03234]
[1780262315471,46.58,73629.16,0.0,0.93273,6e-05,6.03234]
[1780262320631,46.58,73631.49,0.0,0.93286,6e-05,6.02381]
[1780262322918,46.58,73633.15,0.0,0.93295,6e-05,6.01737]
[1780262322971,46.58,73633.15,0.0,0.93295,6e-05,6.01737]
[1780262323652,46.58,73632.32,0.0,0.9329,6e-05,6.02095]
[1780262327456,46.58,73633.76,0.0,0.93298,6e-05,6.01559]
[1780262327474,46.58,73633.76,0.0,0.93298,6e-05,6.01559]
[1780262332715,46.59,73632.62,0.0,0.9329,6e-05,6.02137]
[1780262336201,46.59,73630.64,0.0,0.93277,6e-05,6.03]
[1780262336713,46.59,73630.64,0.0,0.93277,6e-05,6.03]
[1780262336720,46.59,73630.64,0.0,0.93277,6e-05,6.03]
[1780262338758,46.59,73625.18,0.0,0.93243,6e-05,6.05285]
[1780262339764,46.59,73619.64,0.0,0.9321,6e-05,6.07576]
[1780262340462,46.59,73619.64,0.0,0.9321,6e-05,6.07576]
[1780262340476,46.59,73619.64,0.0,0.9321,6e-05,6.07576]
[1780262340772,46.59,73614.9,0.0,0.93181,6e-05,6.09541]
[1780262341779,46.59,73610.33,0.0,0.93152,6e-05,6.11436]
[1780262343793,46.59,73609.56,0.0,0.93148,6e-05,6.11763]
[1780262344026,46.59,73609.56,0.0,0.93148,6e-05,6.11763]
[1780262344222,46.59,73609.56,0.0,0.93148,6e-05,6.11763]
[1780262345997,46.59,73608.78,0.0,0.93143,6e-05,6.12089]
[1780262346221,46.59,73608.78,0.0,0.93143,6e-05,6.12089]
[1780262346814,46.59,73607.72,0.0,0.93136,6e-05,6.12528]
[1780262351849,46.6,73604.95,0.0,0.93119,6e-05,6.1372]
[1780262352625,46.6,73604.95,0.0,0.93119,6e-05,6.1372]
[1780262352725,46.6,73604.95,0.0,0.93119,6e-05,6.1372]
[1780262354870,46.6,73608.39,0.0,0.93139,6e-05,6.12359]
[1780262359906,46.6,73609.71,0.0,0.93147,6e-05,6.11811]
[1780262361243,46.6,73610.06,0.0,0.93149,6e-05,6.11666]
[1780262361472,46.6,73610.06,0.0,0.93149,6e-05,6.11666]
[1780262364002,46.6,73608.72,0.0,0.93141,6e-05,6.12219]
[1780262364220,46.6,73608.72,0.0,0.93141,6e-05,6.12219]
[1780262364941,46.6,73607.88,0.0,0.93136,6e-05,6.12564]
[1780262370014,46.6,73605.27,0.0,0.9312,6e-05,6.13635]
[1780262370220,46.6,73605.27,0.0,0.9312,6e-05,6.13635]
[1780262371990,46.6,73598.62,0.0,0.93084,6e-05,6.15906]
[1780262374252,46.6,73597.13,0.0,0.93075,6e-05,6.16516]
[1780262374471,46.6,73597.13,0.0,0.93075,6e-05,6.16516]
[1780262374489,46.6,73593.36,0.0,0.93052,6e-05,6.18073]
[1780262378735,46.59,73590.83,0.0,0.93036,6e-05,6.19092]
[1780262378780,46.59,73589.78,0.0,0.9303,6e-05,6.19516]
[1780262378971,46.59,73589.78,0.0,0.9303,6e-05,6.19516]
[1780262383189,46.59,73587.93,0.0,0.93019,6e-05,6.20231]
[1780262383223,46.59,73587.93,0.0,0.93019,6e-05,6.20231]
[1780262386789,46.59,73593.1,0.0,0.93052,6e-05,6.18039]
[1780262386914,46.59,73593.1,0.0,0.93052,6e-05,6.18039]
[1780262386971,46.59,73592.23,0.0,0.93047,6e-05,6.18389]
[1780262387096,46.59,73588.91,0.0,0.93026,6e-05,6.19759]
[1780262390046,46.59,73587.7,0.0,0.93019,6e-05,6.20235]
[1780262390223,46.59,73587.7,0.0,0.93019,6e-05,6.20235]
[1780262390323,46.59,73587.28,0.0,0.93017,6e-05,6.20396]
[1780262392235,46.59,73588.84,0.0,0.93027,6e-05,6.19732]
[1780262392471,46.59,73588.84,0.0,0.93027,6e-05,6.19732]
[1780262392572,46.59,73584.29,0.0,0.92999,6e-05,6.21615]
[1780262396159,46.59,73579.76,0.0,0.92971,6e-05,6.23442]
[1780262397319,46.59,73579.76,0.0,0.92971,6e-05,6.23442]
[1780262397471,46.59,73579.76,0.0,0.92971,6e-05,6.23442]
[1780262400188,46.58,73573.26,0.0,0.92932,6e-05,6.26104]
[1780262401293,46.58,73573.26,0.0,0.92932,6e-05,6.26104]
[1780262401471,46.58,73573.26,0.0,0.92932,6e-05,6.26104]
[1780262403841,46.58,73571.74,0.0,0.92922,6e-05,6.26737]
[1780262403976,46.58,73571.74,0.0,0.92922,6e-05,6.26737]
[1780262403939,46.58,73571.84,0.0,0.92923,6e-05,6.26694]
[1780262409253,46.58,73571.31,0.0,0.92919,6e-05,6.26912]
[1780262414288,46.58,73572.13,0.0,0.92925,6e-05,6.26571]
[1780262418102,46.58,73571.19,0.0,0.92919,6e-05,6.26966]
[1780262418219,46.58,73571.19,0.0,0.92919,6e-05,6.26966]
[1780262421822,46.58,73570.73,0.0,0.92916,6e-05,6.27163]
[1780262421975,46.58,73570.73,0.0,0.92916,6e-05,6.27163]
[1780262421923,46.58,73570.63,0.0,0.92915,6e-05,6.27206]
[1780262426735,46.58,73570.27,0.0,0.92913,6e-05,6.27318]
[1780262426971,46.58,73570.27,0.0,0.92913,6e-05,6.27318]
[1780262432415,46.58,73573.36,0.0,0.9294,6e-05,6.25404]
[1780262433092,46.58,73573.36,0.0,0.9294,6e-05,6.25404]
[1780262433221,46.58,73573.36,0.0,0.9294,6e-05,6.25404]
[1780262433421,46.58,73573.63,0.0,0.92942,6e-05,6.25274]
[1780262438456,46.57,73573.54,0.0,0.92942,6e-05,6.25237]
[1780262443897,46.57,73573.42,0.0,0.92942,6e-05,6.25271]
[1780262445720,46.57,73573.23,0.0,0.92942,6e-05,6.25274]
[1780262451550,46.57,73573.46,0.0,0.92945,6e-05,6.25072]
[1780262455947,46.56,73573.01,0.0,0.92942,6e-05,6.25215]
[1780262455978,46.56,73573.01,0.0,0.92942,6e-05,6.25215]
[1780262455952,46.56,73573.09,0.0,0.92943,6e-05,6.25167]
[1780262462627,46.56,73572.76,0.0,0.92943,6e-05,6.25199]
[1780262465827,46.56,73572.82,0.0,0.92943,6e-05,6.25143]
[1780262465971,46.56,73572.82,0.0,0.92943,6e-05,6.25143]
[1780262471690,46.56,73573.32,0.0,0.92948,6e-05,6.2483]
[1780262476725,46.55,73573.83,0.0,0.92952,6e-05,6.24545]
[1780262481097,46.55,73574.06,0.0,0.92955,6e-05,6.24392]
[1780262481193,46.55,73574.06,0.0,0.92955,6e-05,6.24392]
[1780262481223,46.55,73574.06,0.0,0.92955,6e-05,6.24392]
[1780262481760,46.55,73573.75,0.0,0.92953,6e-05,6.24508]
[1780262486795,46.55,73573.44,0.0,0.92952,6e-05,6.24567]
[1780262491834,46.55,73575.52,0.0,0.92971,6e-05,6.2316]
[1780262495461,46.54,73576.42,0.0,0.92977,6e-05,6.22748]
[1780262495475,46.54,73576.42,0.0,0.92977,6e-05,6.22748]
[1780262495642,46.54,73576.42,0.0,0.92977,6e-05,6.22748]
[1780262495729,46.54,73576.42,0.0,0.92977,6e-05,6.22748]
[1780262495862,46.54,73577.16,0.0,0.92982,6e-05,6.22427]
[1780262498882,46.54,73581.95,0.0,0.93012,6e-05,6.20395]
[1780262505559,46.54,73582.51,0.0,0.93016,6e-05,6.20128]
[1780262505617,46.54,73582.51,0.0,0.93016,6e-05,6.20128]
[1780262505733,46.54,73582.51,0.0,0.93016,6e-05,6.20128]
[1780262505932,46.54,73582.62,0.0,0.93017,6e-05,6.20057]
[1780262510967,46.54,73580.68,0.0,0.93006,6e-05,6.20823]
[1780262516005,46.54,73581.13,0.0,0.93009,6e-05,6.20622]
[1780262521039,46.54,73581.14,0.0,0.93008,6e-05,6.20658]
[1780262521790,46.54,73581.14,0.0,0.93008,6e-05,6.20658]
[1780262521962,46.54,73581.14,0.0,0.93008,6e-05,6.20658]
[1780262521975,46.54,73581.14,0.0,0.93008,6e-05,6.20658]
[1780262522046,46.54,73581.38,0.0,0.93009,6e-05,6.20566]
[1780262527081,46.54,73581.65,0.0,0.9301,6e-05,6.20493]
[1780262536938,46.54,73581.78,0.0,0.93011,6e-05,6.20462]
[1780262536975,46.54,73581.78,0.0,0.93011,6e-05,6.20462]
[1780262537015,46.54,73581.78,0.0,0.93011,6e-05,6.20428]
[1780262537173,46.54,73581.78,0.0,0.93011,6e-05,6.20428]
[1780262537223,46.54,73581.78,0.0,0.93011,6e-05,6.20428]
[1780262544203,46.54,73583.27,0.0,0.93022,6e-05,6.19731]
[1780262554339,46.54,73583.26,0.0,0.93022,6e-05,6.19707]
[1780262561049,46.54,73583.08,0.0,0.93027,6e-05,6.19229]
[1780262561225,46.54,73583.08,0.0,0.93027,6e-05,6.19229]
[1780262561562,46.54,73583.08,0.0,0.93027,6e-05,6.19229]
[1780262561723,46.54,73583.08,0.0,0.93027,6e-05,6.19229]
[1780262561808,46.53,73583.08,0.0,0.93028,6e-05,6.19183]
[1780262567364,46.53,73583.72,0.0,0.93032,6e-05,6.18862]
[1780262572301,46.53,73585.77,0.0,0.93046,6e-05,6.17974]
[1780262572474,46.53,73585.77,0.0,0.93046,6e-05,6.17974]
[1780262572480,46.53,73585.77,0.0,0.93046,6e-05,6.17974]
[1780262572725,46.53,73585.77,0.0,0.93046,6e-05,6.17974]
[1780262572821,46.53,73585.43,0.0,0.93044,6e-05,6.18108]
[1780262579448,46.53,73582.49,0.0,0.93026,6e-05,6.19277]
[1780262581435,46.53,73582.67,0.0,0.93027,6e-05,6.19192]
[1780262581475,46.53,73582.67,0.0,0.93027,6e-05,6.19192]
[1780262581681,46.53,73582.67,0.0,0.93027,6e-05,6.19192]
[1780262581726,46.53,73582.67,0.0,0.93027,6e-05,6.19192]
[1780262581778,46.53,73580.44,0.0,0.93014,6e-05,6.20112]
[1780262587504,46.53,73578.43,0.0,0.93002,6e-05,6.20879]
[1780262589235,46.52,73578.84,0.0,0.93005,6e-05,6.20695]
[1780262589475,46.52,73578.84,0.0,0.93005,6e-05,6.20695]
[1780262589505,46.52,73578.84,0.0,0.93005,6e-05,6.20695]
[1780262589726,46.52,73578.84,0.0,0.93005,6e-05,6.20695]
[1780262589742,46.52,73579.21,0.0,0.93007,6e-05,6.20529]
[1780262595561,46.52,73578.15,0.0,0.93002,6e-05,6.20898]
[1780262600596,46.52,73577.48,0.0,0.92999,6e-05,6.21116]
[1780262602655,46.52,73576.88,0.0,0.92995,6e-05,6.21354]
[1780262602725,46.52,73576.88,0.0,0.92995,6e-05,6.21354]
[1780262603002,46.52,73576.88,0.0,0.92995,6e-05,6.21354]
[1780262603043,46.52,73576.88,0.0,0.92995,6e-05,6.21342]
[1780262603224,46.52,73576.88,0.0,0.92995,6e-05,6.21342]
[1780262608652,46.52,73577.59,0.0,0.93001,6e-05,6.20972]
[1780262610934,46.52,73577.55,0.0,0.93001,6e-05,6.20977]
[1780262610974,46.52,73577.55,0.0,0.93001,6e-05,6.20977]
[1780262616864,46.51,73580.15,0.0,0.93023,6e-05,6.19355]
[1780262616979,46.51,73580.15,0.0,0.93023,6e-05,6.19355]
[1780262617110,46.51,73580.15,0.0,0.93023,6e-05,6.19355]
[1780262617129,46.51,73579.47,0.0,0.93018,6e-05,6.1963]
[1780262617226,46.51,73579.47,0.0,0.93018,6e-05,6.1963]
[1780262625770,46.51,73580.29,0.0,0.93025,6e-05,6.19211]
[1780262631813,46.51,73580.57,0.0,0.93027,6e-05,6.19046]
[1780262636848,46.51,73580.52,0.0,0.93027,6e-05,6.19029]
[1780262639989,46.51,73580.49,0.0,0.93027,6e-05,6.19027]
[1780262640192,46.51,73580.49,0.0,0.93027,6e-05,6.19027]
[1780262640041,46.51,73580.49,0.0,0.93028,6e-05,6.19019]
[1780262640224,46.51,73580.49,0.0,0.93028,6e-05,6.19019]
[1780262640281,46.51,73580.49,0.0,0.93028,6e-05,6.19012]
[1780262646921,46.5,73581.1,0.0,0.93032,6e-05,6.18715]
[1780262652963,46.5,73581.17,0.0,0.93033,6e-05,6.18647]
[1780262657998,46.5,73581.13,0.0,0.93033,6e-05,6.18633]
[1780262659124,46.5,73581.13,0.0,0.93033,6e-05,6.18633]
[1780262659225,46.5,73581.13,0.0,0.93033,6e-05,6.18633]
[1780262659225,46.5,73581.13,0.0,0.93033,6e-05,6.18627]
[1780262659282,46.5,73581.13,0.0,0.93033,6e-05,6.18627]
[1780262659349,46.5,73581.13,0.0,0.93033,6e-05,6.18627]
[1780262659441,46.5,73581.13,0.0,0.93033,6e-05,6.18621]
[1780262665048,46.5,73581.02,0.0,0.93033,6e-05,6.18638]
[1780262666927,46.5,73580.73,0.0,0.93031,6e-05,6.18753]
[1780262666972,46.5,73580.73,0.0,0.93031,6e-05,6.18753]
[1780262674111,46.5,73581.08,0.0,0.93039,6e-05,6.18097]
[1780262679298,46.5,73580.98,0.0,0.93039,6e-05,6.18121]
[1780262679720,46.5,73580.98,0.0,0.93039,6e-05,6.18121]
[1780262683642,46.5,73581.93,0.0,0.93045,6e-05,6.17704]
[1780262683724,46.5,73581.93,0.0,0.93045,6e-05,6.17704]
[1780262684181,46.5,73581.49,0.0,0.93042,6e-05,6.17883]
[1780262689150,46.5,73582.17,0.0,0.93046,6e-05,6.17593]
[1780262689228,46.5,73582.17,0.0,0.93046,6e-05,6.17593]
[1780262694252,46.5,73583.48,0.0,0.93055,6e-05,6.17025]
[1780262697273,46.5,73579.56,0.0,0.93031,6e-05,6.1865]
[1780262701276,46.5,73578.84,0.0,0.93026,6e-05,6.18941]
[1780262701470,46.5,73579.11,0.0,0.93028,6e-05,6.18823]
[1780262704360,46.5,73581.85,0.0,0.93045,6e-05,6.17667]
[1780262704476,46.5,73581.85,0.0,0.93045,6e-05,6.17667]
[1780262704574,46.5,73581.59,0.0,0.93044,6e-05,6.1777]
[1780262709357,46.49,73578.95,0.0,0.93028,6e-05,6.18852]
[1780262710850,46.49,73578.95,0.0,0.93028,6e-05,6.18852]
[1780262710973,46.49,73578.95,0.0,0.93028,6e-05,6.18852]
[1780262715399,46.49,73573.98,0.0,0.92997,6e-05,6.20899]
[1780262719305,46.49,73572.59,0.0,0.92989,6e-05,6.21453]
[1780262719364,46.49,73572.59,0.0,0.92989,6e-05,6.21453]
[1780262719473,46.49,73572.59,0.0,0.92989,6e-05,6.21453]
[1780262719570,46.49,73572.69,0.0,0.92989,6e-05,6.21402]
[1780262724462,46.49,73569.55,0.0,0.9297,6e-05,6.22668]
[1780262727519,46.49,73569.46,0.0,0.9297,6e-05,6.22683]
[1780262727724,46.49,73569.46,0.0,0.9297,6e-05,6.22683]
[1780262728085,46.49,73569.46,0.0,0.9297,6e-05,6.22683]
[1780262728224,46.49,73569.46,0.0,0.9297,6e-05,6.22683]
[1780262728186,46.49,73569.49,0.0,0.92971,6e-05,6.22659]
[1780262731511,46.49,73567.82,0.0,0.92966,6e-05,6.22841]
[1780262735876,46.49,73568.43,0.0,0.9297,6e-05,6.22551]
[1780262735975,46.49,73568.43,0.0,0.9297,6e-05,6.22551]
[1780262736099,46.49,73568.07,0.0,0.92968,6e-05,6.22691]
[1780262736584,46.49,73568.07,0.0,0.92968,6e-05,6.22691]
[1780262736724,46.49,73568.07,0.0,0.92968,6e-05,6.22691]
[1780262742588,46.48,73567.9,0.0,0.92968,6e-05,6.22686]
[1780262744743,46.48,73567.98,0.0,0.92968,6e-05,6.22641]
[1780262744970,46.48,73567.98,0.0,0.92968,6e-05,6.22641]
[1780262747623,46.48,73565.49,0.0,0.92953,6e-05,6.23641]
[1780262749243,46.48,73565.49,0.0,0.92953,6e-05,6.23641]
[1780262749472,46.48,73565.1,0.0,0.92951,6e-05,6.23792]
[1780262749777,46.48,73565.1,0.0,0.92951,6e-05,6.23792]
[1780262749974,46.48,73565.1,0.0,0.92951,6e-05,6.23792]
[1780262750077,46.48,73563.31,0.0,0.9294,6e-05,6.24531]
[1780262750644,46.48,73561.02,0.0,0.92926,6e-05,6.25478]
[1780262751651,46.48,73555.7,0.0,0.92893,6e-05,6.27697]
[1780262752658,46.48,73548.1,0.0,0.92844,6e-05,6.30907]
[1780262753665,46.48,73544.18,0.0,0.92819,6e-05,6.32579]
[1780262755704,46.48,73543.38,0.0,0.92814,6e-05,6.32932]
[1780262755726,46.48,73543.38,0.0,0.92814,6e-05,6.32932]
[1780262756159,46.48,73543.38,0.0,0.92814,6e-05,6.32932]
[1780262756223,46.48,73543.38,0.0,0.92814,6e-05,6.32932]
[1780262756260,46.48,73544.9,0.0,0.92823,6e-05,6.32306]
[1780262758702,46.48,73539.74,0.0,0.92789,6e-05,6.34532]
[1780262762087,46.48,73538.98,0.0,0.92784,6e-05,6.34877]
[1780262762222,46.48,73538.98,0.0,0.92784,6e-05,6.34877]
[1780262762323,46.48,73539.49,0.0,0.92787,6e-05,6.34672]
[1780262762456,46.48,73539.49,0.0,0.92787,6e-05,6.34672]
[1780262762474,46.48,73539.49,0.0,0.92787,6e-05,6.34672]
[1780262767765,46.49,73538.74,0.0,0.92782,6e-05,6.3506]
[1780262770786,46.49,73531.82,0.0,0.92737,6e-05,6.37992]
[1780262771793,46.49,73528.83,0.0,0.92718,6e-05,6.39265]
[1780262774822,46.49,73529.04,0.0,0.92719,6e-05,6.39182]
[1780262774972,46.49,73529.04,0.0,0.92719,6e-05,6.39182]
[1780262775073,46.49,73528.19,0.0,0.92714,6e-05,6.39546]
[1780262775498,46.49,73528.19,0.0,0.92714,6e-05,6.39546]
[1780262775729,46.49,73528.19,0.0,0.92714,6e-05,6.39546]
[1780262780858,46.49,73526.59,0.0,0.92703,6e-05,6.40237]
[1780262785893,46.49,73527.49,0.0,0.9271,6e-05,6.39801]
[1780262787908,46.49,73525.34,0.0,0.92696,6e-05,6.40689]
[1780262790929,46.48,73523.13,0.0,0.92682,6e-05,6.41586]
[1780262792053,46.48,73523.13,0.0,0.92682,6e-05,6.41586]
[1780262792221,46.48,73523.13,0.0,0.92682,6e-05,6.41586]
[1780262792323,46.48,73523.44,0.0,0.92689,6e-05,6.40965]
[1780262792886,46.48,73523.44,0.0,0.92689,6e-05,6.40965]
[1780262792974,46.48,73523.44,0.0,0.92689,6e-05,6.40965]
[1780262793969,46.48,73523.08,0.0,0.92687,6e-05,6.41102]
[1780262799995,46.48,73523.67,0.0,0.92692,6e-05,6.40799]
[1780262801622,46.48,73524.09,0.0,0.92695,6e-05,6.40613]
[1780262801726,46.48,73524.09,0.0,0.92695,6e-05,6.40613]
[1780262802022,46.48,73524.09,0.0,0.92695,6e-05,6.40613]
[1780262802222,46.48,73524.09,0.0,0.92695,6e-05,6.40613]
[1780262802322,46.48,73524.21,0.0,0.92696,6e-05,6.40555]
[1780262808051,46.48,73525.78,0.0,0.92706,6e-05,6.39858]
[1780262813086,46.48,73526.8,0.0,0.92712,6e-05,6.39479]
[1780262813639,46.48,73526.8,0.0,0.92712,6e-05,6.39479]
[1780262813727,46.48,73526.8,0.0,0.92712,6e-05,6.39479]
[1780262814378,46.48,73526.8,0.0,0.92712,6e-05,6.39479]
[1780262813823,46.48,73526.8,0.0,0.92712,6e-05,6.39491]
[1780262814480,46.48,73526.8,0.0,0.92712,6e-05,6.39491]
[1780262821116,46.48,73527.34,0.0,0.92714,6e-05,6.39329]
[1780262821367,46.48,73527.9,0.0,0.92718,6e-05,6.39103]
[1780262821731,46.48,73527.9,0.0,0.92718,6e-05,6.39103]
[1780262821938,46.48,73527.9,0.0,0.92718,6e-05,6.39103]
[1780262821976,46.48,73527.9,0.0,0.92718,6e-05,6.39103]
[1780262822151,46.48,73529.23,0.0,0.92726,6e-05,6.3855]
[1780262827186,46.48,73529.25,0.0,0.92727,6e-05,6.38486]
[1780262832221,46.48,73528.73,0.0,0.92723,6e-05,6.38767]
[1780262837256,46.49,73528.45,0.0,0.9272,6e-05,6.38943]
[1780262841617,46.49,73527.67,0.0,0.92714,6e-05,6.39326]
[1780262841723,46.49,73527.67,0.0,0.92714,6e-05,6.39326]
[1780262843585,46.49,73527.7,0.0,0.92714,6e-05,6.39342]
[1780262843729,46.49,73527.7,0.0,0.92714,6e-05,6.39342]
[1780262844305,46.49,73528.07,0.0,0.92716,6e-05,6.39195]
[1780262849340,46.49,73527.48,0.0,0.92712,6e-05,6.39498]
[1780262853303,46.49,73527.37,0.0,0.92715,6e-05,6.39121]
[1780262853477,46.49,73527.39,0.0,0.92715,6e-05,6.3913]
[1780262860417,46.5,73527.96,0.0,0.92717,6e-05,6.39001]
[1780262866461,46.5,73527.98,0.0,0.92716,6e-05,6.39067]
[1780262871496,46.5,73527.06,0.0,0.92709,6e-05,6.39556]
[1780262876531,46.51,73527.45,0.0,0.9271,6e-05,6.3947]
[1780262884832,46.51,73527.5,0.0,0.92709,6e-05,6.39512]
[1780262884970,46.51,73527.5,0.0,0.92709,6e-05,6.39512]
[1780262890629,46.51,73526.6,0.0,0.92702,6e-05,6.40002]
[1780262893001,46.51,73526.6,0.0,0.92702,6e-05,6.40002]
[1780262893220,46.51,73526.6,0.0,0.92702,6e-05,6.40002]
[1780262893321,46.51,73527.32,0.0,0.92706,6e-05,6.39712]
[1780262897757,46.51,73528.46,0.0,0.92713,6e-05,6.39262]
[1780262897974,46.51,73528.46,0.0,0.92713,6e-05,6.39262]
[1780262903322,46.52,73532.74,0.0,0.9274,6e-05,6.37497]
[1780262903474,46.52,73532.74,0.0,0.9274,6e-05,6.37497]
[1780262903703,46.52,73532.95,0.0,0.92742,6e-05,6.37396]
[1780262903722,46.52,73532.95,0.0,0.92742,6e-05,6.37396]
[1780262903754,46.52,73534.75,0.0,0.92753,6e-05,6.36621]
[1780262908757,46.51,73536.74,0.0,0.92767,6e-05,6.35724]
[1780262910786,46.51,73536.95,0.0,0.92768,6e-05,6.35626]
[1780262910973,46.51,73536.95,0.0,0.92768,6e-05,6.35626]
[1780262916812,46.51,73536.78,0.0,0.92773,6e-05,6.35156]
[1780262918795,46.51,73536.28,0.0,0.9277,6e-05,6.35381]
[1780262918977,46.51,73536.28,0.0,0.9277,6e-05,6.35381]
[1780262920131,46.51,73535.71,0.0,0.92766,6e-05,6.35636]
[1780262920221,46.51,73535.71,0.0,0.92766,6e-05,6.35636]
[1780262920232,46.51,73535.71,0.0,0.92766,6e-05,6.35649]
[1780262925875,46.52,73535.6,0.0,0.92764,6e-05,6.35774]
[1780262930911,46.52,73535.73,0.0,0.92764,6e-05,6.35788]
[1780262935946,46.52,73533.57,0.0,0.9275,6e-05,6.36667]
[1780262937681,46.52,73533.3,0.0,0.92749,6e-05,6.36769]
[1780262937733,46.52,73533.3,0.0,0.92749,6e-05,6.36769]
[1780262940233,46.52,73533.45,0.0,0.9275,6e-05,6.36692]
[1780262940470,46.52,73533.45,0.0,0.9275,6e-05,6.36692]
[1780262940323,46.51,73533.39,0.0,0.9275,6e-05,6.36692]
[1780262946015,46.51,73534.02,0.0,0.92755,6e-05,6.36351]
[1780262951057,46.51,73534.07,0.0,0.92756,6e-05,6.3627]
[1780262956091,46.51,73536.37,0.0,0.92772,6e-05,6.35239]
[1780262957099,46.51,73540.29,0.0,0.92797,6e-05,6.33572]
[1780262960120,46.51,73543.97,0.0,0.92821,6e-05,6.32002]
[1780262962134,46.51,73547.12,0.0,0.92841,6e-05,6.30665]
[1780262962967,46.51,73547.12,0.0,0.92841,6e-05,6.30665]
[1780262963224,46.51,73547.12,0.0,0.92841,6e-05,6.30665]
[1780262965886,46.51,73549.25,0.0,0.92855,6e-05,6.29763]
[1780262965974,46.51,73549.25,0.0,0.92855,6e-05,6.29763]
[1780262966162,46.51,73549.36,0.0,0.92855,6e-05,6.29716]
[1780262968176,46.51,73546.25,0.0,0.92835,6e-05,6.31025]
[1780262973213,46.51,73545.85,0.0,0.92838,6e-05,6.3071]
[1780262979258,46.51,73544.67,0.0,0.9283,6e-05,6.31198]
[1780262984294,46.51,73545.4,0.0,0.92835,6e-05,6.30878]
[1780262986515,46.51,73544.78,0.0,0.92831,6e-05,6.31138]
[1780262986719,46.51,73544.89,0.0,0.92832,6e-05,6.3109]
[1780262992349,46.5,73548.73,0.0,0.92857,6e-05,6.29465]
[1780262997391,46.5,73548.1,0.0,0.92853,6e-05,6.29733]
[1780263000575,46.5,73547.84,0.0,0.92851,6e-05,6.29842]
[1780263000719,46.5,73547.84,0.0,0.92851,6e-05,6.29842]
[1780263005832,46.5,73548.28,0.0,0.92854,6e-05,6.29657]
[1780263005973,46.5,73548.28,0.0,0.92854,6e-05,6.29657]
[1780263006454,46.5,73548.38,0.0,0.92854,6e-05,6.29615]
[1780263007560,46.5,73548.38,0.0,0.92854,6e-05,6.29615]
[1780263007719,46.5,73548.36,0.0,0.92854,6e-05,6.29623]
[1780263013503,46.5,73548.5,0.0,0.92855,6e-05,6.29565]
[1780263021562,46.5,73546.26,0.0,0.92841,6e-05,6.30503]
[1780263022040,46.5,73546.26,0.0,0.92841,6e-05,6.30503]
[1780263022220,46.5,73546.26,0.0,0.92841,6e-05,6.30503]
[1780263026198,46.5,73546.26,0.0,0.92841,6e-05,6.30502]
[1780263026221,46.5,73546.26,0.0,0.92841,6e-05,6.30502]
[1780263026301,46.5,73546.26,0.0,0.92841,6e-05,6.30498]
[1780263032412,46.5,73546.43,0.0,0.92842,6e-05,6.30423]
[1780263037676,46.5,73548.26,0.0,0.92858,6e-05,6.29184]
[1780263040936,46.5,73548.49,0.0,0.9286,6e-05,6.29089]
[1780263040974,46.5,73548.49,0.0,0.9286,6e-05,6.29089]
[1780263041037,46.5,73549.65,0.0,0.92867,6e-05,6.28604]
[1780263046739,46.51,73549.87,0.0,0.92868,6e-05,6.28526]
[1780263052781,46.51,73551.44,0.0,0.92878,6e-05,6.27879]
[1780263059830,46.51,73551.44,0.0,0.92878,6e-05,6.27902]
[1780263064865,46.51,73551.24,0.0,0.92876,6e-05,6.28002]
[1780263068894,46.51,73543.16,0.0,0.92825,6e-05,6.31416]
[1780263069900,46.51,73535.27,0.0,0.92774,6e-05,6.34746]
[1780263074935,46.51,73533.13,0.0,0.92761,6e-05,6.35608]
[1780263079970,46.51,73532.88,0.0,0.9276,6e-05,6.35713]
[1780263082992,46.5,73528.64,0.0,0.92733,6e-05,6.37446]
[1780263088026,46.5,73528.98,0.0,0.92738,6e-05,6.37135]
[1780263093062,46.5,73529.91,0.0,0.9275,6e-05,6.36199]
[1780263099103,46.5,73529.6,0.0,0.92748,6e-05,6.36342]
[1780263104139,46.5,73528.94,0.0,0.92743,6e-05,6.36645]
[1780263109174,46.5,73529.29,0.0,0.92746,6e-05,6.36465]
[1780263117231,46.5,73529.3,0.0,0.92746,6e-05,6.36453]
[1780263126294,46.5,73529.37,0.0,0.92746,6e-05,6.36481]
[1780263130322,46.5,73526.07,0.0,0.92724,6e-05,6.37905]
[1780263135356,46.5,73525.12,0.0,0.92718,6e-05,6.38327]
[1780263140392,46.5,73527.19,0.0,0.92731,6e-05,6.37469]
[1780263145429,46.5,73527.16,0.0,0.9273,6e-05,6.37507]
[1780263147797,46.5,73527.07,0.0,0.92729,6e-05,6.37554]
[1780263149729,46.5,73525.02,0.0,0.92716,6e-05,6.38429]
[1780263163554,46.5,73525.2,0.0,0.92721,6e-05,6.37912]
[1780263177653,46.5,73524.9,0.0,0.9272,6e-05,6.38009]
[1780263183696,46.5,73524.56,0.0,0.92717,6e-05,6.3818]
[1780263188731,46.5,73524.11,0.0,0.92714,6e-05,6.38394]
[1780263193765,46.5,73524.62,0.0,0.92717,6e-05,6.38199]
[1780263199337,46.5,73525.42,0.0,0.92722,6e-05,6.37878]
[1780263199397,46.5,73525.42,0.0,0.92722,6e-05,6.37878]
[1780263199470,46.5,73525.42,0.0,0.92722,6e-05,6.37878]
[1780263199571,46.5,73525.35,0.0,0.92721,6e-05,6.37917]
[1780263205849,46.51,73527.27,0.0,0.92733,6e-05,6.37144]
[1780263207047,46.51,73527.27,0.0,0.92733,6e-05,6.37144]
[1780263207107,46.51,73527.27,0.0,0.92733,6e-05,6.37144]
[1780263207249,46.51,73527.27,0.0,0.92733,6e-05,6.37144]
[1780263207346,46.51,73527.55,0.0,0.92735,6e-05,6.37032]
[1780263211890,46.51,73525.35,0.0,0.92725,6e-05,6.37515]
[1780263216926,46.5,73526.52,0.0,0.92734,6e-05,6.36931]
[1780263222968,46.51,73526.49,0.0,0.92733,6e-05,6.36979]
[1780263228005,46.51,73528.64,0.0,0.92747,6e-05,6.36098]
[1780263233038,46.51,73532.1,0.0,0.92769,6e-05,6.34646]
[1780263236313,46.51,73534.3,0.0,0.92783,6e-05,6.33668]
[1780263236472,46.51,73534.3,0.0,0.92783,6e-05,6.33668]
[1780263236491,46.51,73534.3,0.0,0.92783,6e-05,6.33668]
[1780263236721,46.51,73534.3,0.0,0.92783,6e-05,6.33668]
[1780263236574,46.5,73534.86,0.0,0.92787,6e-05,6.33399]
[1780263242102,46.5,73536.94,0.0,0.92804,6e-05,6.32336]
[1780263243109,46.5,73540.98,0.0,0.92829,6e-05,6.30625]
[1780263245766,46.5,73543.26,0.0,0.92844,6e-05,6.29637]
[1780263245971,46.5,73543.88,0.0,0.92849,6e-05,6.29351]
[1780263255193,46.49,73543.94,0.0,0.92851,6e-05,6.29197]
[1780263259923,46.49,73545.07,0.0,0.9286,6e-05,6.28626]
[1780263259977,46.49,73545.07,0.0,0.9286,6e-05,6.28626]
[1780263260011,46.49,73545.07,0.0,0.9286,6e-05,6.28626]
[1780263260231,46.49,73545.07,0.0,0.9286,6e-05,6.28626]
[1780263260312,46.49,73545.07,0.0,0.9286,6e-05,6.28602]
[1780263266269,46.48,73542.88,0.0,0.92848,6e-05,6.29382]
[1780263275333,46.47,73544.11,0.0,0.92864,6e-05,6.28174]
[1780263281375,46.47,73543.55,0.0,0.92862,6e-05,6.28268]
[1780263286410,46.47,73544.61,0.0,0.92871,6e-05,6.27708]
[1780263289442,46.46,73544.62,0.0,0.92872,6e-05,6.27659]
[1780263289474,46.46,73544.62,0.0,0.92872,6e-05,6.27659]
[1780263292452,46.46,73548.78,0.0,0.92899,6e-05,6.25821]
[1780263293459,46.46,73551.7,0.0,0.92918,6e-05,6.24575]
[1780263294466,46.46,73559.48,0.0,0.92967,6e-05,6.21294]
[1780263296480,46.46,73567.84,0.0,0.9302,6e-05,6.17774]
[1780263299229,46.46,73567.38,0.0,0.93017,6e-05,6.17954]
[1780263299474,46.46,73567.38,0.0,0.93017,6e-05,6.17954]
[1780263299729,46.46,73567.38,0.0,0.93017,6e-05,6.17954]
[1780263299830,46.46,73567.54,0.0,0.93019,6e-05,6.17881]
[1780263303529,46.46,73577.82,0.0,0.93083,6e-05,6.13572]
[1780263304536,46.46,73586.6,0.0,0.93137,6e-05,6.09926]
[1780263305543,46.46,73589.34,0.0,0.93154,6e-05,6.08797]
[1780263310971,46.46,73589.96,0.0,0.93158,6e-05,6.08565]
[1780263311222,46.46,73589.96,0.0,0.93158,6e-05,6.08565]
[1780263313601,46.46,73581.92,0.0,0.93107,6e-05,6.11942]
[1780263314608,46.46,73578.99,0.0,0.93089,6e-05,6.13163]
[1780263317628,46.46,73575.95,0.0,0.9307,6e-05,6.1443]
[1780263319062,46.46,73576.67,0.0,0.93075,6e-05,6.1413]
[1780263319222,46.46,73576.67,0.0,0.93075,6e-05,6.1413]
[1780263319599,46.46,73576.67,0.0,0.93075,6e-05,6.1413]
[1780263319749,46.46,73576.67,0.0,0.93075,6e-05,6.1413]
[1780263319819,46.46,73576.16,0.0,0.93071,6e-05,6.14342]
[1780263320649,46.46,73572.0,0.0,0.93046,6e-05,6.16074]
[1780263326692,46.46,73571.06,0.0,0.9304,6e-05,6.16443]
[1780263332734,46.46,73570.53,0.0,0.93042,6e-05,6.16173]
[1780263337770,46.46,73570.46,0.0,0.93042,6e-05,6.16186]
[1780263347838,46.46,73570.46,0.0,0.93042,6e-05,6.16156]
[1780263352636,46.46,73571.08,0.0,0.93046,6e-05,6.15887]
[1780263352723,46.46,73571.08,0.0,0.93046,6e-05,6.15887]
[1780263353881,46.46,73575.78,0.0,0.93075,6e-05,6.13925]
[1780263354889,46.46,73584.07,0.0,0.93127,6e-05,6.10478]
[1780263356902,46.46,73585.98,0.0,0.93138,6e-05,6.09694]
[1780263358450,46.46,73586.1,0.0,0.93139,6e-05,6.09652]
[1780263358469,46.46,73586.1,0.0,0.93139,6e-05,6.09652]
[1780263358789,46.46,73586.1,0.0,0.93139,6e-05,6.09652]
[1780263358918,46.46,73586.17,0.0,0.93139,6e-05,6.09631]
[1780263358982,46.46,73586.17,0.0,0.93139,6e-05,6.09631]
[1780263362948,46.46,73589.09,0.0,0.93157,6e-05,6.08455]
[1780263368988,46.46,73590.07,0.0,0.93162,6e-05,6.08116]
[1780263371952,46.46,73590.33,0.0,0.93163,6e-05,6.08018]
[1780263371971,46.46,73590.36,0.0,0.93163,6e-05,6.08015]
[1780263377044,46.46,73595.17,0.0,0.93192,6e-05,6.06091]
[1780263378101,46.46,73595.17,0.0,0.93192,6e-05,6.06091]
[1780263378226,46.46,73595.17,0.0,0.93192,6e-05,6.06091]
[1780263378323,46.46,73595.95,0.0,0.93197,6e-05,6.05781]
[1780263379833,46.46,73595.95,0.0,0.93197,6e-05,6.05781]
[1780263379972,46.46,73597.13,0.0,0.93204,6e-05,6.05306]
[1780263385100,46.47,73602.43,0.0,0.93235,6e-05,6.03205]
[1780263386107,46.47,73606.5,0.0,0.93259,6e-05,6.01544]
[1780263387240,46.47,73606.5,0.0,0.93259,6e-05,6.01544]
[1780263387472,46.47,73606.5,0.0,0.93259,6e-05,6.01544]
[1780263388004,46.47,73605.62,0.0,0.93254,6e-05,6.01924]
[1780263388222,46.47,73605.62,0.0,0.93254,6e-05,6.01924]
[1780263388324,46.47,73605.43,0.0,0.93252,6e-05,6.02019]
[1780263393156,46.47,73594.74,0.0,0.93191,6e-05,6.06042]
[1780263394163,46.47,73592.53,0.0,0.93177,6e-05,6.06965]
[1780263396086,46.47,73592.65,0.0,0.93177,6e-05,6.06923]
[1780263396223,46.47,73592.65,0.0,0.93177,6e-05,6.06923]
[1780263399569,46.47,73592.57,0.0,0.93177,6e-05,6.06972]
[1780263399724,46.47,73592.57,0.0,0.93177,6e-05,6.06972]
[1780263399727,46.47,73592.51,0.0,0.93176,6e-05,6.07014]
[1780263403027,46.47,73591.51,0.0,0.9317,6e-05,6.07452]
[1780263403219,46.47,73591.51,0.0,0.9317,6e-05,6.07452]
[1780263409267,46.48,73592.43,0.0,0.93174,6e-05,6.07129]
[1780263414303,46.48,73592.75,0.0,0.93176,6e-05,6.07043]
[1780263421352,46.48,73594.47,0.0,0.93185,6e-05,6.06404]
[1780263423409,46.48,73594.47,0.0,0.93185,6e-05,6.06404]
[1780263423471,46.48,73594.47,0.0,0.93185,6e-05,6.06404]
[1780263424460,46.48,73594.55,0.0,0.93185,6e-05,6.06392]
[1780263424471,46.48,73594.55,0.0,0.93185,6e-05,6.06392]
[1780263424561,46.48,73594.6,0.0,0.93186,6e-05,6.06382]
[1780263427394,46.48,73586.67,0.0,0.93136,6e-05,6.09694]
[1780263428427,46.48,73586.67,0.0,0.93136,6e-05,6.09694]
[1780263428471,46.48,73586.67,0.0,0.93136,6e-05,6.09694]
[1780263428527,46.48,73583.71,0.0,0.93118,6e-05,6.10927]
[1780263434443,46.48,73583.06,0.0,0.93114,6e-05,6.11214]
[1780263438471,46.48,73587.56,0.0,0.93141,6e-05,6.0936]
[1780263439613,46.48,73587.56,0.0,0.93141,6e-05,6.0936]
[1780263439728,46.48,73587.56,0.0,0.93141,6e-05,6.0936]
[1780263440933,46.48,73586.38,0.0,0.93134,6e-05,6.09856]
[1780263440975,46.48,73586.38,0.0,0.93134,6e-05,6.09856]
[1780263441492,46.48,73589.43,0.0,0.93153,6e-05,6.08603]
[1780263442499,46.48,73598.98,0.0,0.93211,6e-05,6.04664]
[1780263443446,46.48,73598.98,0.0,0.93211,6e-05,6.04664]
[1780263443473,46.48,73598.98,0.0,0.93211,6e-05,6.04664]
[1780263443506,46.49,73600.18,0.0,0.93218,6e-05,6.04183]
[1780263444513,46.49,73603.81,0.0,0.9324,6e-05,6.02702]
[1780263447746,46.49,73602.73,0.0,0.93233,6e-05,6.03182]
[1780263447932,46.49,73602.73,0.0,0.93233,6e-05,6.03182]
[1780263447972,46.49,73602.73,0.0,0.93233,6e-05,6.03182]
[1780263448541,46.49,73600.42,0.0,0.93219,6e-05,6.04165]
[1780263453576,46.49,73601.32,0.0,0.93228,6e-05,6.034]
[1780263454583,46.49,73597.5,0.0,0.93204,6e-05,6.04991]
[1780263456996,46.49,73595.37,0.0,0.93191,6e-05,6.05883]
[1780263457220,46.49,73594.48,0.0,0.93185,6e-05,6.06262]
[1780263459161,46.49,73592.75,0.0,0.93174,6e-05,6.06998]
[1780263459223,46.49,73592.75,0.0,0.93174,6e-05,6.06998]
[1780263459618,46.49,73591.9,0.0,0.93169,6e-05,6.07358]
[1780263461632,46.49,73588.52,0.0,0.93148,6e-05,6.08774]
[1780263466667,46.49,73586.68,0.0,0.93136,6e-05,6.09567]
[1780263471702,46.5,73585.86,0.0,0.93131,6e-05,6.09937]
[1780263473527,46.5,73586.04,0.0,0.93132,6e-05,6.09868]
[1780263473737,46.5,73586.04,0.0,0.93132,6e-05,6.09868]
[1780263479761,46.5,73586.69,0.0,0.93135,6e-05,6.09647]
[1780263481777,46.5,73576.51,0.0,0.93072,6e-05,6.13887]
[1780263482784,46.5,73574.37,0.0,0.93058,6e-05,6.14778]
[1780263484655,46.5,73575.13,0.0,0.93063,6e-05,6.14461]
[1780263484724,46.5,73575.13,0.0,0.93063,6e-05,6.14461]
[1780263485669,46.5,73575.13,0.0,0.93063,6e-05,6.14461]
[1780263485733,46.5,73575.13,0.0,0.93063,6e-05,6.14461]
[1780263485805,46.5,73574.99,0.0,0.93062,6e-05,6.14519]
[1780263491846,46.5,73574.46,0.0,0.93059,6e-05,6.14737]
[1780263498895,46.5,73574.02,0.0,0.93056,6e-05,6.14917]
[1780263499382,46.5,73574.02,0.0,0.93056,6e-05,6.14917]
[1780263499473,46.5,73574.02,0.0,0.93056,6e-05,6.14917]
[1780263507121,46.5,73573.83,0.0,0.93055,6e-05,6.14995]
[1780263507222,46.5,73573.83,0.0,0.93055,6e-05,6.14995]
[1780263507960,46.5,73574.25,0.0,0.93058,6e-05,6.14819]
[1780263517029,46.5,73574.63,0.0,0.93065,6e-05,6.14195]
[1780263521057,46.5,73569.47,0.0,0.93033,6e-05,6.16346]
[1780263521790,46.5,73569.47,0.0,0.93033,6e-05,6.16346]
[1780263521972,46.5,73569.47,0.0,0.93033,6e-05,6.16346]
[1780263527099,46.5,73568.96,0.0,0.9303,6e-05,6.16546]
[1780263532048,46.5,73570.79,0.0,0.93041,6e-05,6.15775]
[1780263532221,46.5,73570.24,0.0,0.93038,6e-05,6.16001]
[1780263534308,46.5,73570.73,0.0,0.93041,6e-05,6.15794]
[1780263534469,46.5,73570.73,0.0,0.93041,6e-05,6.15794]
[1780263534571,46.5,73572.78,0.0,0.93054,6e-05,6.14937]
[1780263540193,46.5,73573.56,0.0,0.93058,6e-05,6.14613]
[1780263542572,46.5,73573.47,0.0,0.93058,6e-05,6.1465]
[1780263542721,46.5,73573.47,0.0,0.93058,6e-05,6.1465]
[1780263547822,46.5,73572.45,0.0,0.93052,6e-05,6.15073]
[1780263553285,46.5,73572.69,0.0,0.93053,6e-05,6.14969]
[1780263558320,46.5,73572.34,0.0,0.93051,6e-05,6.15112]
[1780263563355,46.5,73572.06,0.0,0.93049,6e-05,6.15225]
[1780263566376,46.5,73575.32,0.0,0.9307,6e-05,6.13866]
[1780263570042,46.5,73576.05,0.0,0.93074,6e-05,6.13565]
[1780263570220,46.5,73576.3,0.0,0.93076,6e-05,6.13463]
[1780263572246,46.5,73577.06,0.0,0.93085,6e-05,6.12681]
[1780263572470,46.5,73577.06,0.0,0.93085,6e-05,6.12681]
[1780263572571,46.5,73577.06,0.0,0.93085,6e-05,6.12684]
[1780263577280,46.5,73577.08,0.0,0.93085,6e-05,6.12686]
[1780263577469,46.5,73577.08,0.0,0.93085,6e-05,6.12686]
[1780263583495,46.5,73577.52,0.0,0.93087,6e-05,6.12521]
[1780263584981,46.5,73577.52,0.0,0.93087,6e-05,6.12521]
[1780263585221,46.5,73578.28,0.0,0.93092,6e-05,6.12208]
[1780263587340,46.5,73577.96,0.0,0.9309,6e-05,6.12346]
[1780263587470,46.5,73577.96,0.0,0.9309,6e-05,6.12346]
[1780263587523,46.5,73577.92,0.0,0.9309,6e-05,6.12365]
[1780263592559,46.5,73578.04,0.0,0.9309,6e-05,6.12326]
[1780263598601,46.5,73577.97,0.0,0.9309,6e-05,6.12366]
[1780263600973,46.5,73577.97,0.0,0.9309,6e-05,6.12366]
[1780263601221,46.5,73578.03,0.0,0.9309,6e-05,6.12344]
[1780263601622,46.5,73581.32,0.0,0.9311,6e-05,6.1098]
[1780263606657,46.5,73581.56,0.0,0.93112,6e-05,6.109]
[1780263611695,46.5,73581.42,0.0,0.9311,6e-05,6.1098]
[1780263612847,46.5,73581.42,0.0,0.9311,6e-05,6.1098]
[1780263612971,46.5,73581.42,0.0,0.9311,6e-05,6.1098]
[1780263613019,46.5,73572.25,0.0,0.93053,6e-05,6.14796]
[1780263613709,46.5,73565.1,0.0,0.93009,6e-05,6.17776]
[1780263615255,46.5,73564.93,0.0,0.93008,6e-05,6.1784]
[1780263615469,46.5,73564.93,0.0,0.93008,6e-05,6.1784]
[1780263615723,46.5,73564.18,0.0,0.93003,6e-05,6.18147]
[1780263617356,46.5,73563.6,0.0,0.93,6e-05,6.18382]
[1780263619751,46.5,73573.44,0.0,0.93061,6e-05,6.14258]
[1780263620758,46.5,73577.07,0.0,0.93084,6e-05,6.12747]
[1780263621443,46.5,73577.07,0.0,0.93084,6e-05,6.12747]
[1780263621723,46.5,73577.07,0.0,0.93084,6e-05,6.12747]
[1780263622327,46.5,73576.62,0.0,0.93081,6e-05,6.12936]
[1780263622469,46.5,73576.62,0.0,0.93081,6e-05,6.12936]
[1780263622772,46.5,73578.73,0.0,0.93094,6e-05,6.1206]
[1780263626800,46.5,73581.32,0.0,0.9311,6e-05,6.11001]
[1780263631835,46.5,73581.4,0.0,0.93115,6e-05,6.10528]
[1780263635728,46.5,73583.28,0.0,0.93126,6e-05,6.09768]
[1780263640898,46.5,73588.03,0.0,0.93155,6e-05,6.07849]
[1780263642775,46.5,73587.45,0.0,0.93151,6e-05,6.081]
[1780263642972,46.5,73587.45,0.0,0.93151,6e-05,6.081]
[1780263643073,46.5,73587.45,0.0,0.93151,6e-05,6.0811]
[1780263644539,46.5,73588.68,0.0,0.93158,6e-05,6.07611]
[1780263644723,46.5,73588.68,0.0,0.93158,6e-05,6.07611]
[1780263648956,46.51,73593.26,0.0,0.93186,6e-05,6.05775]
[1780263650970,46.51,73596.84,0.0,0.93207,6e-05,6.04326]
[1780263653173,46.51,73598.0,0.0,0.93214,6e-05,6.03864]
[1780263653222,46.51,73598.0,0.0,0.93214,6e-05,6.03864]
[1780263653212,46.51,73598.9,0.0,0.93219,6e-05,6.0351]
[1780263655266,46.51,73600.93,0.0,0.93231,6e-05,6.02708]
[1780263655472,46.51,73600.93,0.0,0.93231,6e-05,6.02708]
[1780263661041,46.51,73599.79,0.0,0.93223,6e-05,6.03287]
[1780263662048,46.51,73592.63,0.0,0.93179,6e-05,6.06258]
[1780263663872,46.51,73590.16,0.0,0.93163,6e-05,6.0729]
[1780263663972,46.51,73590.16,0.0,0.93163,6e-05,6.0729]
[1780263664062,46.52,73589.79,0.0,0.93161,6e-05,6.07453]
[1780263665635,46.52,73589.72,0.0,0.9316,6e-05,6.07492]
[1780263665724,46.52,73589.72,0.0,0.9316,6e-05,6.07492]
[1780263666420,46.52,73589.61,0.0,0.93159,6e-05,6.07547]
[1780263666492,46.52,73589.61,0.0,0.93159,6e-05,6.07547]
[1780263666511,46.52,73589.61,0.0,0.93159,6e-05,6.07557]
[1780263667571,46.52,73589.61,0.0,0.93159,6e-05,6.07557]
[1780263668582,46.52,73589.74,0.0,0.9316,6e-05,6.07512]
[1780263669742,46.52,73590.63,0.0,0.93165,6e-05,6.07154]
[1780263670104,46.52,73590.56,0.0,0.93165,6e-05,6.07193]
[1780263675139,46.52,73591.84,0.0,0.93172,6e-05,6.06714]
[1780263677789,46.52,73591.85,0.0,0.93172,6e-05,6.0672]
[1780263677969,46.52,73591.85,0.0,0.93172,6e-05,6.0672]
[1780263678160,46.52,73591.97,0.0,0.93172,6e-05,6.06692]
[1780263681358,46.52,73594.07,0.0,0.93185,6e-05,6.05857]
[1780263681473,46.52,73594.07,0.0,0.93185,6e-05,6.05857]
[1780263687223,46.52,73593.43,0.0,0.9318,6e-05,6.0619]
[1780263693265,46.53,73593.66,0.0,0.93185,6e-05,6.05697]
[1780263700372,46.53,73594.06,0.0,0.93186,6e-05,6.05592]
[1780263702745,46.53,73594.24,0.0,0.93187,6e-05,6.05566]
[1780263702970,46.53,73594.24,0.0,0.93187,6e-05,6.05566]
[1780263703072,46.53,73594.51,0.0,0.93188,6e-05,6.05467]
[1780263704769,46.53,73594.47,0.0,0.93188,6e-05,6.05495]
[1780263704969,46.53,73594.47,0.0,0.93188,6e-05,6.05495]
[1780263710384,46.53,73595.14,0.0,0.93191,6e-05,6.05306]
[1780263712883,46.53,73595.14,0.0,0.93191,6e-05,6.05306]
[1780263712970,46.53,73595.14,0.0,0.93191,6e-05,6.05306]
[1780263712984,46.53,73595.4,0.0,0.93192,6e-05,6.05223]
[1780263715122,46.53,73595.4,0.0,0.93192,6e-05,6.05223]
[1780263715222,46.53,73595.4,0.0,0.93192,6e-05,6.05223]
[1780263722468,46.54,73594.71,0.0,0.93186,6e-05,6.05629]
[1780263727503,46.54,73594.54,0.0,0.93184,6e-05,6.05755]
[1780263735559,46.54,73595.37,0.0,0.93188,6e-05,6.05503]
[1780263738036,46.54,73595.37,0.0,0.93188,6e-05,6.05503]
[1780263738221,46.54,73595.37,0.0,0.93188,6e-05,6.05503]
[1780263738313,46.55,73595.41,0.0,0.93188,6e-05,6.05509]
[1780263739211,46.55,73595.41,0.0,0.93188,6e-05,6.05509]
[1780263739227,46.55,73595.41,0.0,0.93188,6e-05,6.05509]
[1780263742608,46.55,73591.83,0.0,0.93165,6e-05,6.07044]
[1780263744413,46.55,73590.63,0.0,0.93157,6e-05,6.07549]
[1780263744469,46.55,73590.63,0.0,0.93157,6e-05,6.07549]
[1780263745234,46.55,73590.63,0.0,0.93157,6e-05,6.07549]
[1780263745321,46.55,73590.56,0.0,0.93157,6e-05,6.07586]
[1780263745474,46.55,73590.56,0.0,0.93157,6e-05,6.07586]
[1780263750664,46.55,73587.55,0.0,0.93138,6e-05,6.08871]
[1780263751924,46.55,73587.55,0.0,0.93138,6e-05,6.08871]
[1780263751970,46.55,73587.55,0.0,0.93138,6e-05,6.08871]
[1780263752025,46.55,73586.83,0.0,0.93138,6e-05,6.08706]
[1780263753709,46.55,73586.83,0.0,0.93138,6e-05,6.08706]
[1780263753722,46.55,73586.83,0.0,0.93138,6e-05,6.08706]
[1780263759365,46.55,73584.66,0.0,0.93124,6e-05,6.09642]
[1780263759470,46.55,73584.66,0.0,0.93124,6e-05,6.09642]
[1780263759571,46.55,73584.66,0.0,0.93124,6e-05,6.09646]
[1780263761977,46.55,73583.97,0.0,0.9312,6e-05,6.09937]
[1780263762223,46.55,73583.97,0.0,0.9312,6e-05,6.09937]
[1780263767784,46.55,73580.9,0.0,0.931,6e-05,6.11233]
[1780263769185,46.55,73580.9,0.0,0.931,6e-05,6.11233]
[1780263769219,46.55,73580.9,0.0,0.931,6e-05,6.11233]
[1780263769342,46.55,73579.4,0.0,0.93091,6e-05,6.11857]
[1780263771301,46.55,73579.22,0.0,0.9309,6e-05,6.11932]
[1780263771474,46.55,73579.24,0.0,0.9309,6e-05,6.11925]
[1780263777443,46.55,73578.1,0.0,0.93083,6e-05,6.12397]
[1780263777483,46.55,73578.1,0.0,0.93083,6e-05,6.12397]
[1780263777742,46.55,73578.1,0.0,0.93083,6e-05,6.12397]
[1780263777854,46.55,73578.06,0.0,0.93083,6e-05,6.12414]
[1780263784903,46.55,73576.38,0.0,0.93072,6e-05,6.13106]
[1780263786604,46.55,73575.57,0.0,0.93067,6e-05,6.13442]
[1780263786679,46.55,73575.57,0.0,0.93067,6e-05,6.13442]
[1780263786719,46.55,73575.57,0.0,0.93067,6e-05,6.13442]
[1780263787135,46.55,73575.57,0.0,0.93067,6e-05,6.13442]
[1780263787223,46.55,73575.57,0.0,0.93067,6e-05,6.13442]
[1780263787232,46.55,73575.57,0.0,0.93067,6e-05,6.13442]
[1780263787314,46.55,73575.78,0.0,0.93068,6e-05,6.13354]
[1780263787473,46.55,73575.78,0.0,0.93068,6e-05,6.13354]
[1780263792959,46.55,73576.24,0.0,0.93071,6e-05,6.13159]
[1780263797994,46.55,73575.75,0.0,0.93068,6e-05,6.13363]
[1780263800898,46.55,73575.4,0.0,0.93066,6e-05,6.13509]
[1780263800948,46.55,73575.4,0.0,0.93066,6e-05,6.13509]
[1780263800972,46.55,73575.4,0.0,0.93066,6e-05,6.13509]
[1780263801015,46.55,73575.32,0.0,0.93066,6e-05,6.13542]
[1780263802150,46.55,73575.32,0.0,0.93066,6e-05,6.13542]
[1780263802197,46.55,73575.32,0.0,0.93066,6e-05,6.13542]
[1780263802220,46.55,73575.32,0.0,0.93066,6e-05,6.13542]
[1780263808064,46.55,73575.68,0.0,0.93068,6e-05,6.13393]
[1780263813099,46.55,73575.32,0.0,0.9307,6e-05,6.13077]
[1780263815055,46.55,73575.88,0.0,0.93074,6e-05,6.12845]
[1780263815239,46.55,73575.88,0.0,0.93074,6e-05,6.12845]
[1780263815338,46.55,73581.68,0.0,0.9311,6e-05,6.1044]
[1780263816124,46.55,73590.62,0.0,0.93165,6e-05,6.06745]
[1780263816914,46.55,73590.62,0.0,0.93165,6e-05,6.06745]
[1780263816972,46.55,73590.62,0.0,0.93165,6e-05,6.06745]
[1780263817131,46.55,73599.53,0.0,0.93219,6e-05,6.03081]
[1780263818138,46.55,73603.51,0.0,0.93243,6e-05,6.0146]
[1780263819908,46.55,73604.16,0.0,0.93247,6e-05,6.01212]
[1780263819976,46.55,73604.16,0.0,0.93247,6e-05,6.01212]
[1780263820026,46.55,73604.16,0.0,0.93247,6e-05,6.01212]
[1780263820233,46.55,73604.16,0.0,0.93247,6e-05,6.01212]
[1780263821723,46.55,73604.37,0.0,0.93248,6e-05,6.01146]
[1780263822166,46.56,73604.44,0.0,0.93248,6e-05,6.01156]
[1780263827202,46.56,73604.65,0.0,0.93248,6e-05,6.01167]
[1780263828209,46.56,73607.27,0.0,0.93263,6e-05,6.00109]
[1780263829216,46.56,73610.25,0.0,0.93281,6e-05,5.98907]
[1780263830310,46.56,73610.25,0.0,0.93281,6e-05,5.98907]
[1780263830361,46.56,73610.25,0.0,0.93281,6e-05,5.98907]
[1780263830411,46.56,73613.0,0.0,0.93298,6e-05,5.97803]
[1780263830470,46.56,73613.0,0.0,0.93298,6e-05,5.97803]
[1780263831230,46.56,73616.17,0.0,0.93316,6e-05,5.96529]
[1780263832237,46.56,73624.05,0.0,0.93363,6e-05,5.93335]
[1780263833244,46.56,73626.74,0.0,0.93379,6e-05,5.9227]
[1780263834253,46.57,73635.97,0.0,0.93434,6e-05,5.88548]
[1780263835259,46.57,73640.5,0.0,0.9346,6e-05,5.8675]
[1780263837273,46.57,73635.12,0.0,0.93427,6e-05,5.89017]
[1780263837835,46.57,73635.12,0.0,0.93427,6e-05,5.89017]
[1780263838011,46.57,73635.12,0.0,0.93427,6e-05,5.89017]
[1780263838280,46.57,73629.69,0.0,0.93394,6e-05,5.91263]
[1780263839287,46.57,73625.33,0.0,0.93367,6e-05,5.93075]
[1780263839909,46.57,73625.33,0.0,0.93367,6e-05,5.93075]
[1780263840294,46.57,73615.22,0.0,0.93306,6e-05,5.97238]
[1780263841315,46.57,73611.09,0.0,0.93281,6e-05,5.98961]
[1780263842310,46.58,73610.52,0.0,0.93277,6e-05,5.9922]
[1780263843316,46.58,73620.43,0.0,0.93336,6e-05,5.95186]
[1780263843819,46.58,73620.43,0.0,0.93336,6e-05,5.95186]
[1780263843839,46.58,73620.43,0.0,0.93336,6e-05,5.95186]
[1780263843875,46.58,73620.43,0.0,0.93336,6e-05,5.95186]
[1780263844135,46.58,73620.43,0.0,0.93336,6e-05,5.95186]
[1780263844329,46.58,73624.46,0.0,0.9336,6e-05,5.93563]
[1780263845332,46.58,73627.82,0.0,0.9338,6e-05,5.92221]
[1780263847340,46.58,73628.76,0.0,0.93385,6e-05,5.9187]
[1780263847392,46.58,73628.76,0.0,0.93385,6e-05,5.9187]
[1780263847469,46.58,73628.74,0.0,0.93385,6e-05,5.91911]
[1780263850367,46.58,73631.37,0.0,0.93399,6e-05,5.90942]
[1780263850473,46.58,73631.37,0.0,0.93399,6e-05,5.90942]
[1780263850850,46.58,73631.37,0.0,0.93399,6e-05,5.90942]
[1780263851374,46.59,73631.98,0.0,0.93402,6e-05,5.90727]
[1780263852780,46.59,73632.37,0.0,0.93404,6e-05,5.90603]
[1780263852832,46.59,73632.37,0.0,0.93404,6e-05,5.90603]
[1780263852976,46.59,73632.37,0.0,0.93404,6e-05,5.90603]
[1780263858423,46.59,73634.45,0.0,0.93413,6e-05,5.89972]
[1780263859430,46.6,73636.05,0.0,0.93422,6e-05,5.89358]
[1780263860437,46.6,73638.53,0.0,0.93436,6e-05,5.88388]
[1780263862621,46.6,73637.82,0.0,0.93431,6e-05,5.88751]
[1780263862673,46.6,73637.82,0.0,0.93431,6e-05,5.88751]
[1780263862719,46.6,73637.82,0.0,0.93431,6e-05,5.88751]
[1780263868493,46.61,73637.18,0.0,0.93424,6e-05,5.89272]
[1780263873528,46.62,73637.66,0.0,0.93428,6e-05,5.88804]
[1780263877556,46.62,73639.85,0.0,0.93439,6e-05,5.8807]
[1780263879305,46.62,73639.85,0.0,0.93439,6e-05,5.8807]
[1780263879345,46.62,73639.85,0.0,0.93439,6e-05,5.8807]
[1780263879472,46.62,73639.85,0.0,0.93439,6e-05,5.8807]
[1780263884606,46.63,73633.93,0.0,0.934,6e-05,5.90753]
[1780263886871,46.63,73632.6,0.0,0.93391,6e-05,5.91329]
[1780263886964,46.63,73632.6,0.0,0.93391,6e-05,5.91329]
[1780263886977,46.63,73632.6,0.0,0.93391,6e-05,5.91329]
[1780263887024,46.63,73629.77,0.0,0.93374,6e-05,5.92514]
[1780263892662,46.64,73628.29,0.0,0.93362,6e-05,5.93307]
[1780263895711,46.64,73628.27,0.0,0.93361,6e-05,5.93377]
[1780263895720,46.64,73628.27,0.0,0.93361,6e-05,5.93377]
[1780263895813,46.64,73633.74,0.0,0.93394,6e-05,5.91182]
[1780263896690,46.64,73637.08,0.0,0.93413,6e-05,5.89859]
[1780263897697,46.65,73639.35,0.0,0.93426,6e-05,5.88974]
[1780263898704,46.65,73640.94,0.0,0.93435,6e-05,5.88367]
[1780263900411,46.65,73640.94,0.0,0.93435,6e-05,5.88367]
[1780263900415,46.65,73640.94,0.0,0.93435,6e-05,5.88367]
[1780263900469,46.65,73640.94,0.0,0.93435,6e-05,5.88367]
[1780263902732,46.65,73644.0,0.0,0.93451,6e-05,5.87283]
[1780263907767,46.66,73642.41,0.0,0.93439,6e-05,5.88127]
[1780263908774,46.66,73644.08,0.0,0.93448,6e-05,5.87489]
[1780263912444,46.66,73643.85,0.0,0.93446,6e-05,5.87661]
[1780263912473,46.66,73643.85,0.0,0.93446,6e-05,5.87661]
[1780263918490,46.67,73644.17,0.0,0.93444,6e-05,5.87766]
[1780263920332,46.67,73644.35,0.0,0.93444,6e-05,5.8777]
[1780263920400,46.67,73644.35,0.0,0.93444,6e-05,5.8777]
[1780263920474,46.67,73644.35,0.0,0.93444,6e-05,5.8777]
[1780263920433,46.68,73649.13,0.0,0.93472,6e-05,5.85876]
[1780263920867,46.68,73652.19,0.0,0.93489,6e-05,5.84682]
[1780263925959,46.68,73652.35,0.0,0.93488,6e-05,5.84791]
[1780263926061,46.69,73654.74,0.0,0.93501,6e-05,5.83869]
[1780263927276,46.69,73654.74,0.0,0.93501,6e-05,5.83869]
[1780263927329,46.69,73654.74,0.0,0.93501,6e-05,5.83869]
[1780263927473,46.69,73654.74,0.0,0.93501,6e-05,5.83869]
[1780263933958,46.7,73658.04,0.0,0.9352,6e-05,5.8243]
[1780263935886,46.7,73658.4,0.0,0.93522,6e-05,5.82329]
[1780263935938,46.7,73658.4,0.0,0.93522,6e-05,5.82329]
[1780263935972,46.7,73658.4,0.0,0.93522,6e-05,5.82329]
[1780263941539,46.71,73659.29,0.0,0.93524,6e-05,5.82195]
[1780263941722,46.71,73659.29,0.0,0.93524,6e-05,5.82195]
[1780263941983,46.71,73659.29,0.0,0.93524,6e-05,5.82195]
[1780263942013,46.71,73661.4,0.0,0.93535,6e-05,5.81434]
[1780263943980,46.71,73662.2,0.0,0.93539,6e-05,5.81157]
[1780263946043,46.72,73664.23,0.0,0.93549,6e-05,5.80477]
[1780263949780,46.72,73664.67,0.0,0.93549,6e-05,5.80437]
[1780263949857,46.72,73664.67,0.0,0.93549,6e-05,5.80437]
[1780263949980,46.72,73664.67,0.0,0.93549,6e-05,5.80437]
[1780263953091,46.73,73666.88,0.0,0.9356,6e-05,5.79734]
[1780263954099,46.73,73669.33,0.0,0.93573,6e-05,5.78797]
[1780263958006,46.74,73670.04,0.0,0.93576,6e-05,5.78654]
[1780263958058,46.74,73670.04,0.0,0.93576,6e-05,5.78654]
[1780263958221,46.74,73670.04,0.0,0.93576,6e-05,5.78654]
[1780263961149,46.74,73671.95,0.0,0.93584,6e-05,5.78076]
[1780263962540,46.74,73671.95,0.0,0.93584,6e-05,5.78076]
[1780263962183,46.74,73703.92,0.0,0.93768,6e-05,5.65352]
[1780263963174,46.74,73738.32,0.0,0.93961,6e-05,5.5192]
[1780263964388,46.74,73738.32,0.0,0.93961,6e-05,5.5192]
[1780263964410,46.75,73724.84,0.0,0.93885,6e-05,5.57242]
[1780263964906,46.75,73724.84,0.0,0.93885,6e-05,5.57242]
[1780263965492,46.75,73724.84,0.0,0.93885,6e-05,5.57242]
[1780263965539,46.75,73721.75,0.0,0.93867,6e-05,5.58497]
[1780263967718,46.75,73721.5,0.0,0.93864,6e-05,5.58676]
[1780263969478,46.75,73719.52,0.0,0.93853,6e-05,5.59494]
[1780263976365,46.75,73719.35,0.0,0.93851,6e-05,5.59592]
[1780263976467,46.75,73700.41,0.0,0.93744,6e-05,5.67075]
[1780263977272,46.75,73695.47,0.0,0.93715,6e-05,5.69034]
[1780263978280,46.75,73692.18,0.0,0.93697,6e-05,5.70331]
[1780263980074,46.75,73690.08,0.0,0.93685,6e-05,5.71154]
[1780263980295,46.75,73704.74,0.0,0.93769,6e-05,5.65335]
[1780263981301,46.75,73710.61,0.0,0.93802,6e-05,5.63014]
[1780263984060,46.75,73710.13,0.0,0.93799,6e-05,5.63238]
[1780263984092,46.75,73710.13,0.0,0.93799,6e-05,5.63238]
[1780263984187,46.75,73710.13,0.0,0.93799,6e-05,5.63238]
[1780263984322,46.75,73713.62,0.0,0.93819,6e-05,5.61862]
[1780263984970,46.75,73713.62,0.0,0.93819,6e-05,5.61862]
[1780263990381,46.75,73714.94,0.0,0.93826,6e-05,5.61362]
[1780263990434,46.75,73714.94,0.0,0.93826,6e-05,5.61362]
[1780263990469,46.75,73714.94,0.0,0.93826,6e-05,5.61362]
[1780263990477,46.75,73719.11,0.0,0.93849,6e-05,5.59726]
[1780263993573,46.76,73718.93,0.0,0.93853,6e-05,5.59358]
[1780263993616,46.76,73717.51,0.0,0.93844,6e-05,5.59924]
[1780263993719,46.76,73717.51,0.0,0.93844,6e-05,5.59924]
[1780263994394,46.76,73718.58,0.0,0.9385,6e-05,5.59511]
[1780263995401,46.76,73722.04,0.0,0.9387,6e-05,5.58161]
[1780263997417,46.76,73731.33,0.0,0.93921,6e-05,5.54545]
[1780263998424,46.76,73745.27,0.0,0.93999,6e-05,5.49087]
[1780263999431,46.76,73750.65,0.0,0.94029,6e-05,5.47023]
[1780264001445,46.76,73745.59,0.0,0.94,6e-05,5.49044]
[1780264002452,46.76,73730.19,0.0,0.93914,6e-05,5.55074]
[1780264003459,46.76,73731.36,0.0,0.9392,6e-05,5.54632]
[1780264004465,46.76,73725.9,0.0,0.93889,6e-05,5.56785]
[1780264005473,46.76,73722.95,0.0,0.93873,6e-05,5.57954]
[1780264009501,46.76,73738.66,0.0,0.9396,6e-05,5.51852]
[1780264010508,46.76,73742.73,0.0,0.93982,6e-05,5.50288]
[1780264012522,46.77,73745.79,0.0,0.93998,6e-05,5.49145]
[1780264015404,46.77,73743.95,0.0,0.93988,6e-05,5.4991]
[1780264015408,46.77,73743.95,0.0,0.93988,6e-05,5.4991]
[1780264015472,46.77,73743.95,0.0,0.93988,6e-05,5.4991]
[1780264015547,46.77,73741.97,0.0,0.93976,6e-05,5.50703]
[1780264019110,46.77,73739.24,0.0,0.9396,6e-05,5.51829]
[1780264020584,46.77,73732.36,0.0,0.93921,6e-05,5.54554]
[1780264021589,46.77,73736.42,0.0,0.93944,6e-05,5.52987]
[1780264022596,46.77,73742.94,0.0,0.9398,6e-05,5.50461]
[1780264023603,46.77,73747.24,0.0,0.94003,6e-05,5.48806]
[1780264024610,46.77,73735.87,0.0,0.9394,6e-05,5.53255]
[1780264025617,46.78,73729.63,0.0,0.93905,6e-05,5.55717]
[1780264026624,46.78,73729.59,0.0,0.93904,6e-05,5.55749]
[1780264027660,46.78,73729.46,0.0,0.93903,6e-05,5.55812]
[1780264027712,46.78,73729.46,0.0,0.93903,6e-05,5.55812]
[1780264027720,46.78,73729.46,0.0,0.93903,6e-05,5.55812]
[1780264027761,46.78,73729.46,0.0,0.93903,6e-05,5.55825]
[1780264031659,46.78,73732.97,0.0,0.93922,6e-05,5.54492]
[1780264036694,46.78,73731.54,0.0,0.93913,6e-05,5.55123]
[1780264037701,46.78,73739.88,0.0,0.9396,6e-05,5.51881]
[1780264039571,46.78,73739.92,0.0,0.93959,6e-05,5.51899]
[1780264041152,46.78,73740.8,0.0,0.93964,6e-05,5.51557]
[1780264041204,46.78,73740.8,0.0,0.93964,6e-05,5.51557]
[1780264041221,46.78,73740.8,0.0,0.93964,6e-05,5.51557]
[1780264041254,46.78,73747.12,0.0,0.93999,6e-05,5.49138]
[1780264042736,46.78,73750.47,0.0,0.94017,6e-05,5.47861]
[1780264045759,46.79,73755.05,0.0,0.94041,5e-05,5.46163]
[1780264048781,46.79,73758.31,0.0,0.94057,5e-05,5.45011]
[1780264049788,46.79,73765.64,0.0,0.94097,5e-05,5.4221]
[1780264051801,46.79,73769.05,0.0,0.94119,5e-05,5.40518]
[1780264052809,46.79,73778.34,0.0,0.94169,5e-05,5.3695]
[1780264054823,46.8,73788.07,0.0,0.94221,5e-05,5.3331]
[1780264056401,46.8,73788.07,0.0,0.94221,5e-05,5.3331]
[1780264056500,46.8,73785.99,0.0,0.94209,5e-05,5.34154]
[1780264056837,46.8,73766.17,0.0,0.94101,5e-05,5.41806]
[1780264057844,46.8,73763.97,0.0,0.94088,5e-05,5.42689]
[1780264061872,46.81,73771.42,0.0,0.94128,5e-05,5.39911]
[1780264062879,46.81,73777.46,0.0,0.9416,5e-05,5.3763]
[1780264065902,46.81,73786.59,0.0,0.94207,5e-05,5.34263]
[1780264067265,46.81,73786.59,0.0,0.94207,5e-05,5.34263]
[1780264067316,46.81,73786.59,0.0,0.94207,5e-05,5.34263]
[1780264067469,46.81,73786.59,0.0,0.94207,5e-05,5.34263]
[1780264067507,46.81,73790.53,0.0,0.94228,5e-05,5.32806]
[1780264069657,46.81,73792.11,0.0,0.94236,5e-05,5.32213]
[1780264069004,46.81,73804.0,0.0,0.94299,5e-05,5.27693]
[1780264069964,46.81,73808.05,0.0,0.9432,5e-05,5.26187]
[1780264070970,46.81,73798.9,0.0,0.94272,5e-05,5.29658]
[1780264071978,46.81,73799.82,0.0,0.94277,5e-05,5.29303]
[1780264072905,46.81,73799.82,0.0,0.94277,5e-05,5.29303]
[1780264073994,46.82,73810.52,0.0,0.94333,5e-05,5.25259]
[1780264075001,46.82,73811.47,0.0,0.94338,5e-05,5.24903]
[1780264077654,46.82,73799.37,0.0,0.94274,5e-05,5.29496]
[1780264078022,46.82,73791.59,0.0,0.94233,5e-05,5.32453]
[1780264083065,46.82,73788.49,0.0,0.94216,5e-05,5.33679]
[1780264085079,46.82,73784.29,0.0,0.94193,5e-05,5.35297]
[1780264086086,46.82,73778.39,0.0,0.94161,5e-05,5.37561]
[1780264089192,46.82,73776.51,0.0,0.94151,5e-05,5.38284]
[1780264089220,46.82,73776.51,0.0,0.94151,5e-05,5.38284]
[1780264089243,46.82,73776.51,0.0,0.94151,5e-05,5.38284]
[1780264089285,46.82,73776.0,0.0,0.94148,5e-05,5.3848]
[1780264090114,46.82,73779.45,0.0,0.94167,5e-05,5.37156]
[1780264092484,46.82,73780.3,0.0,0.94171,5e-05,5.36833]
[1780264092511,46.82,73790.42,0.0,0.94226,5e-05,5.32967]
[1780264092720,46.82,73790.42,0.0,0.94226,5e-05,5.32967]
[1780264093136,46.82,73781.52,0.0,0.94178,5e-05,5.36349]
[1780264094142,46.82,73759.79,0.0,0.9406,5e-05,5.44683]
[1780264095149,46.81,73757.02,0.0,0.94046,5e-05,5.45716]
[1780264096157,46.81,73774.52,0.0,0.94142,5e-05,5.38931]
[1780264097164,46.81,73779.58,0.0,0.94169,5e-05,5.3699]
[1780264098171,46.81,73789.55,0.0,0.94223,5e-05,5.33149]
[1780264099178,46.81,73792.54,0.0,0.9424,5e-05,5.31963]
[1780264100198,46.81,73785.0,0.0,0.94199,5e-05,5.34841]
[1780264101202,46.81,73776.09,0.0,0.94151,5e-05,5.38236]
[1780264102209,46.81,73788.25,0.0,0.94218,5e-05,5.33531]
[1780264103216,46.81,73789.64,0.0,0.94225,5e-05,5.3298]
[1780264105230,46.81,73784.78,0.0,0.942,5e-05,5.34797]
[1780264106721,46.81,73784.78,0.0,0.942,5e-05,5.34797]
[1780264106237,46.81,73781.17,0.0,0.94181,5e-05,5.36155]
[1780264106770,46.81,73781.17,0.0,0.94181,5e-05,5.36155]
[1780264106978,46.81,73781.17,0.0,0.94181,5e-05,5.36155]
[1780264107244,46.8,73778.23,0.0,0.94165,5e-05,5.37257]
[1780264112279,46.8,73780.68,0.0,0.94184,5e-05,5.35743]
[1780264114293,46.8,73783.59,0.0,0.94201,5e-05,5.34584]
[1780264115225,46.8,73783.59,0.0,0.94201,5e-05,5.34584]
[1780264115277,46.8,73783.59,0.0,0.94201,5e-05,5.34584]
[1780264115470,46.8,73783.59,0.0,0.94201,5e-05,5.34584]
[1780264115570,46.8,73784.16,0.0,0.94204,5e-05,5.34344]
[1780264117314,46.8,73779.97,0.0,0.94182,5e-05,5.35906]
[1780264118620,46.8,73779.97,0.0,0.94182,5e-05,5.35906]
[1780264118727,46.8,73779.97,0.0,0.94182,5e-05,5.35906]
[1780264118688,46.79,73779.92,0.0,0.94182,5e-05,5.35901]
[1780264122393,46.79,73782.18,0.0,0.94195,5e-05,5.34967]
[1780264122442,46.79,73782.18,0.0,0.94195,5e-05,5.34967]
[1780264122469,46.79,73782.18,0.0,0.94195,5e-05,5.34967]
[1780264122493,46.79,73787.95,0.0,0.94227,5e-05,5.32741]
[1780264124040,46.79,73790.1,0.0,0.94238,5e-05,5.31903]
[1780264124219,46.79,73790.1,0.0,0.94238,5e-05,5.31903]
[1780264124660,46.79,73790.87,0.0,0.94243,5e-05,5.31593]
[1780264128524,46.79,73792.23,0.0,0.94251,5e-05,5.31028]
[1780264128535,46.79,73792.23,0.0,0.94251,5e-05,5.31028]
[1780264128723,46.79,73792.23,0.0,0.94251,5e-05,5.31028]
[1780264128737,46.79,73794.92,0.0,0.94265,5e-05,5.29989]
[1780264129142,46.79,73794.92,0.0,0.94265,5e-05,5.29989]
[1780264129225,46.79,73794.92,0.0,0.94265,5e-05,5.29989]
[1780264129398,46.79,73794.77,0.0,0.94265,5e-05,5.30032]
[1780264132419,46.79,73799.1,0.0,0.94288,5e-05,5.28356]
[1780264133426,46.79,73803.27,0.0,0.9431,5e-05,5.26756]
[1780264134433,46.79,73799.09,0.0,0.94288,5e-05,5.28325]
[1780264136515,46.78,73797.96,0.0,0.94283,5e-05,5.28736]
[1780264136561,46.78,73797.96,0.0,0.94283,5e-05,5.28736]
[1780264136722,46.78,73797.96,0.0,0.94283,5e-05,5.28736]
[1780264136571,46.78,73794.33,0.0,0.94264,5e-05,5.30096]
[1780264137454,46.78,73788.27,0.0,0.94232,5e-05,5.32383]
[1780264138461,46.78,73783.13,0.0,0.94204,5e-05,5.34328]
[1780264143496,46.78,73781.85,0.0,0.94198,5e-05,5.34765]
[1780264144503,46.78,73776.87,0.0,0.94171,5e-05,5.36679]
[1780264146466,46.78,73775.31,0.0,0.94163,5e-05,5.37281]
[1780264146499,46.78,73775.31,0.0,0.94163,5e-05,5.37281]
[1780264146721,46.78,73775.31,0.0,0.94163,5e-05,5.37281]
[1780264146517,46.78,73771.96,0.0,0.94144,5e-05,5.38569]
[1780264147524,46.78,73762.14,0.0,0.94091,5e-05,5.42351]
[1780264148531,46.78,73758.27,0.0,0.9407,5e-05,5.4384]
[1780264151143,46.78,73756.8,0.0,0.94062,5e-05,5.44391]
[1780264151189,46.78,73756.8,0.0,0.94062,5e-05,5.44391]
[1780264151221,46.78,73756.8,0.0,0.94062,5e-05,5.44391]
[1780264151552,46.78,73756.86,0.0,0.94062,5e-05,5.444]
[1780264154573,46.78,73751.25,0.0,0.9403,6e-05,5.46666]
[1780264157595,46.79,73757.46,0.0,0.94063,5e-05,5.44346]
[1780264158600,46.79,73769.57,0.0,0.94129,5e-05,5.39668]
[1780264159608,46.79,73770.0,0.0,0.94131,5e-05,5.39501]
[1780264160274,46.79,73770.0,0.0,0.94131,5e-05,5.39501]
[1780264160322,46.79,73770.0,0.0,0.94131,5e-05,5.39501]
[1780264160474,46.79,73770.0,0.0,0.94131,5e-05,5.39501]
[1780264160615,46.79,73770.74,0.0,0.94135,5e-05,5.39216]
[1780264165650,46.79,73771.45,0.0,0.94139,5e-05,5.38947]
[1780264168672,46.79,73776.09,0.0,0.94164,5e-05,5.37171]
[1780264170862,46.79,73775.63,0.0,0.94162,5e-05,5.37357]
[1780264170911,46.79,73775.63,0.0,0.94162,5e-05,5.37357]
[1780264170992,46.79,73775.63,0.0,0.94162,5e-05,5.37357]
[1780264171693,46.79,73768.3,0.0,0.94126,5e-05,5.3973]
[1780264171828,46.79,73768.3,0.0,0.94126,5e-05,5.3973]
[1780264171973,46.79,73768.3,0.0,0.94126,5e-05,5.3973]
[1780264172699,46.79,73761.13,0.0,0.94087,5e-05,5.42493]
[1780264177735,46.79,73755.83,0.0,0.94058,5e-05,5.44521]
[1780264178263,46.79,73755.83,0.0,0.94058,5e-05,5.44521]
[1780264178471,46.79,73755.83,0.0,0.94058,5e-05,5.44521]
[1780264178492,46.79,73755.83,0.0,0.94058,5e-05,5.44521]
[1780264178742,46.79,73754.15,0.0,0.94049,5e-05,5.45164]
[1780264179749,46.79,73750.19,0.0,0.94028,6e-05,5.46689]
[1780264181934,46.79,73751.55,0.0,0.94035,6e-05,5.46182]
[1780264181970,46.79,73751.55,0.0,0.94035,6e-05,5.46182]
[1780264182770,46.79,73751.48,0.0,0.94034,6e-05,5.4624]
[1780264187807,46.79,73750.27,0.0,0.94025,6e-05,5.46857]
[1780264189069,46.79,73750.27,0.0,0.94025,6e-05,5.46857]
[1780264189078,46.79,73750.27,0.0,0.94025,6e-05,5.46857]
[1780264189223,46.79,73750.27,0.0,0.94025,6e-05,5.46857]
[1780264189284,46.8,73748.95,0.0,0.94017,6e-05,5.47418]
[1780264192841,46.8,73741.4,0.0,0.93974,6e-05,5.50429]
[1780264194072,46.8,73741.4,0.0,0.93974,6e-05,5.50429]
[1780264194122,46.8,73741.4,0.0,0.93974,6e-05,5.50429]
[1780264194221,46.8,73741.4,0.0,0.93974,6e-05,5.50429]
[1780264194223,46.8,73741.23,0.0,0.93973,6e-05,5.50541]
[1780264199890,46.8,73739.14,0.0,0.9396,6e-05,5.51463]
[1780264205042,46.81,73738.33,0.0,0.93954,6e-05,5.51857]
[1780264205096,46.81,73738.33,0.0,0.93954,6e-05,5.51857]
[1780264205222,46.81,73738.33,0.0,0.93954,6e-05,5.51857]
[1780264205290,46.81,73738.3,0.0,0.93953,6e-05,5.51907]
[1780264210968,46.81,73738.39,0.0,0.93953,6e-05,5.51965]
[1780264215259,46.81,73737.81,0.0,0.93949,6e-05,5.52244]
[1780264215309,46.81,73737.81,0.0,0.93949,6e-05,5.52244]
[1780264215469,46.81,73737.81,0.0,0.93949,6e-05,5.52244]
[1780264215571,46.82,73738.49,0.0,0.93952,6e-05,5.52013]
[1780264221039,46.82,73737.72,0.0,0.93947,6e-05,5.52374]
[1780264226078,46.82,73737.58,0.0,0.93945,6e-05,5.52469]
[1780264231116,46.82,73737.48,0.0,0.93949,6e-05,5.5211]
[1780264233246,46.82,73737.44,0.0,0.93948,6e-05,5.52141]
[1780264233294,46.82,73737.44,0.0,0.93948,6e-05,5.52141]
[1780264233471,46.82,73737.44,0.0,0.93948,6e-05,5.52141]
[1780264233516,46.82,73737.42,0.0,0.93948,6e-05,5.52182]
[1780264239172,46.83,73737.07,0.0,0.93944,6e-05,5.52415]
[1780264240179,46.83,73734.82,0.0,0.93932,6e-05,5.53309]
[1780264246980,46.83,73734.6,0.0,0.9393,6e-05,5.53401]
[1780264247033,46.83,73734.6,0.0,0.9393,6e-05,5.53401]
[1780264247224,46.83,73734.6,0.0,0.9393,6e-05,5.53401]
[1780264247228,46.83,73734.57,0.0,0.93929,6e-05,5.53454]
[1780264253274,46.83,73734.4,0.0,0.93928,6e-05,5.53565]
[1780264253924,46.83,73734.4,0.0,0.93928,6e-05,5.53565]
[1780264253970,46.83,73734.4,0.0,0.93928,6e-05,5.53565]
[1780264253974,46.83,73734.4,0.0,0.93928,6e-05,5.53565]
[1780264254277,46.83,73732.87,0.0,0.93919,6e-05,5.5417]
[1780264256971,46.83,73732.41,0.0,0.93917,6e-05,5.54363]
[1780264257298,46.83,73731.88,0.0,0.93913,6e-05,5.54576]
[1780264262509,46.83,73731.1,0.0,0.93909,6e-05,5.54905]
[1780264262558,46.83,73731.1,0.0,0.93909,6e-05,5.54905]
[1780264262722,46.83,73731.1,0.0,0.93909,6e-05,5.54905]
[1780264262822,46.83,73730.31,0.0,0.93904,6e-05,5.55219]
[1780264264697,46.83,73730.15,0.0,0.93903,6e-05,5.55287]
[1780264264973,46.83,73730.11,0.0,0.93903,6e-05,5.55308]
[1780264265353,46.83,73730.07,0.0,0.93903,6e-05,5.55329]
[1780264270394,46.83,73714.47,0.0,0.93816,6e-05,5.61383]
[1780264271290,46.83,73714.47,0.0,0.93816,6e-05,5.61383]
[1780264271400,46.83,73718.19,0.0,0.93837,6e-05,5.59926]
[1780264271978,46.83,73718.19,0.0,0.93837,6e-05,5.59926]
[1780264272083,46.83,73718.19,0.0,0.93837,6e-05,5.59926]
[1780264272407,46.83,73708.55,0.0,0.93782,6e-05,5.63722]
[1780264273414,46.83,73707.66,0.0,0.93777,6e-05,5.64073]
[1780264274547,46.83,73707.66,0.0,0.93777,6e-05,5.64073]
[1780264274609,46.83,73709.63,0.0,0.93788,6e-05,5.63295]
[1780264275887,46.83,73709.63,0.0,0.93788,6e-05,5.63295]
[1780264275937,46.83,73710.12,0.0,0.93791,6e-05,5.63103]
[1780264275972,46.83,73710.12,0.0,0.93791,6e-05,5.63103]
[1780264280651,46.83,73710.75,0.0,0.93795,6e-05,5.62862]
[1780264280703,46.83,73710.75,0.0,0.93795,6e-05,5.62862]
[1780264280721,46.83,73710.75,0.0,0.93795,6e-05,5.62862]
[1780264280804,46.83,73710.72,0.0,0.93794,6e-05,5.62877]
[1780264283490,46.83,73719.35,0.0,0.93843,6e-05,5.59491]
[1780264284496,46.83,73720.98,0.0,0.93852,6e-05,5.5886]
[1780264289419,46.83,73720.83,0.0,0.93851,6e-05,5.58958]
[1780264289469,46.83,73720.83,0.0,0.93851,6e-05,5.58958]
[1780264289489,46.83,73720.83,0.0,0.93851,6e-05,5.58958]
[1780264289533,46.83,73721.86,0.0,0.93856,6e-05,5.58564]
[1780264290939,46.83,73721.86,0.0,0.93856,6e-05,5.58564]
[1780264290972,46.83,73721.86,0.0,0.93856,6e-05,5.58564]
[1780264290993,46.83,73721.86,0.0,0.93856,6e-05,5.58564]
[1780264292720,46.83,73721.86,0.0,0.93861,6e-05,5.5812]
[1780264292737,46.83,73721.89,0.0,0.93861,6e-05,5.58114]
[1780264294568,46.83,73720.23,0.0,0.93851,6e-05,5.58771]
[1780264298397,46.83,73720.69,0.0,0.93854,6e-05,5.58612]
[1780264298437,46.83,73720.69,0.0,0.93854,6e-05,5.58612]
[1780264298596,46.83,73722.59,0.0,0.93865,6e-05,5.57832]
[1780264299252,46.83,73722.59,0.0,0.93865,6e-05,5.57832]
[1780264299378,46.83,73722.59,0.0,0.93865,6e-05,5.57832]
[1780264299469,46.83,73722.59,0.0,0.93865,6e-05,5.57832]
[1780264299603,46.83,73725.33,0.0,0.93881,6e-05,5.56734]
[1780264301916,46.83,73725.71,0.0,0.93883,6e-05,5.56563]
[1780264301968,46.83,73725.81,0.0,0.93884,6e-05,5.56502]
[1780264302221,46.83,73725.81,0.0,0.93884,6e-05,5.56502]
[1780264304371,46.83,73725.89,0.0,0.93885,6e-05,5.56427]
[1780264304638,46.83,73723.35,0.0,0.93871,6e-05,5.574]
[1780264305646,46.83,73721.35,0.0,0.9386,6e-05,5.58161]
[1780264306257,46.83,73721.35,0.0,0.9386,6e-05,5.58161]
[1780264306310,46.83,73721.35,0.0,0.9386,6e-05,5.58161]
[1780264306473,46.83,73721.35,0.0,0.9386,6e-05,5.58161]
[1780264311688,46.82,73720.07,0.0,0.93854,6e-05,5.58566]
[1780264312788,46.82,73720.07,0.0,0.93854,6e-05,5.58566]
[1780264312840,46.82,73720.07,0.0,0.93854,6e-05,5.58566]
[1780264312889,46.82,73717.49,0.0,0.9384,6e-05,5.59562]
[1780264312972,46.82,73717.49,0.0,0.9384,6e-05,5.59562]
[1780264316723,46.82,73714.51,0.0,0.93824,6e-05,5.60633]
[1780264320355,46.82,73713.63,0.0,0.93821,6e-05,5.60896]
[1780264320404,46.82,73713.63,0.0,0.93821,6e-05,5.60896]
[1780264320473,46.82,73713.63,0.0,0.93821,6e-05,5.60896]
[1780264324468,46.82,73712.88,0.0,0.93817,6e-05,5.61134]
[1780264324726,46.82,73712.88,0.0,0.93817,6e-05,5.61134]
[1780264324779,46.82,73711.12,0.0,0.93807,6e-05,5.61826]
[1780264328807,46.82,73712.87,0.0,0.93817,6e-05,5.61161]
[1780264329675,46.82,73712.87,0.0,0.93817,6e-05,5.61161]
[1780264329725,46.82,73712.87,0.0,0.93817,6e-05,5.61161]
[1780264329814,46.82,73716.04,0.0,0.93835,6e-05,5.59922]
[1780264330827,46.82,73724.15,0.0,0.9388,6e-05,5.5675]
[1780264331698,46.82,73724.15,0.0,0.9388,6e-05,5.5675]
[1780264331831,46.82,73763.86,0.0,0.941,5e-05,5.41304]
[1780264332838,46.82,73754.38,0.0,0.94048,5e-05,5.44962]
[1780264333884,46.82,73753.77,0.0,0.94045,5e-05,5.45221]
[1780264334854,46.82,73771.22,0.0,0.9414,5e-05,5.38488]
[1780264335273,46.82,73771.22,0.0,0.9414,5e-05,5.38488]
[1780264335861,46.82,73764.45,0.0,0.94103,5e-05,5.41095]
[1780264338055,46.82,73764.15,0.0,0.94102,5e-05,5.41179]
[1780264340588,46.81,73766.22,0.0,0.94114,5e-05,5.40324]
[1780264340637,46.81,73766.22,0.0,0.94114,5e-05,5.40324]
[1780264340721,46.81,73766.22,0.0,0.94114,5e-05,5.40324]
[1780264344237,46.81,73766.81,0.0,0.94118,5e-05,5.40013]
[1780264344924,46.81,73767.18,0.0,0.94121,5e-05,5.39815]
[1780264349959,46.8,73769.18,0.0,0.94134,5e-05,5.38912]
[1780264350227,46.8,73769.18,0.0,0.94134,5e-05,5.38912]
[1780264350626,46.8,73769.18,0.0,0.94134,5e-05,5.38912]
[1780264350675,46.8,73769.18,0.0,0.94134,5e-05,5.38912]
[1780264350721,46.8,73769.18,0.0,0.94134,5e-05,5.38912]
[1780264350966,46.8,73769.35,0.0,0.94135,5e-05,5.3882]
[1780264353819,46.8,73779.42,0.0,0.94195,5e-05,5.34442]
[1780264353987,46.8,73785.57,0.0,0.94228,5e-05,5.32093]
[1780264356001,46.8,73776.14,0.0,0.94178,5e-05,5.35668]
[1780264357008,46.8,73773.52,0.0,0.94164,5e-05,5.36651]
[1780264358971,46.8,73773.52,0.0,0.94164,5e-05,5.36651]
[1780264359021,46.8,73772.54,0.0,0.94159,5e-05,5.37005]
[1780264359224,46.8,73772.54,0.0,0.94159,5e-05,5.37005]
[1780264359308,46.8,73769.94,0.0,0.94146,5e-05,5.37955]
[1780264360029,46.8,73767.9,0.0,0.94134,5e-05,5.38739]
[1780264361036,46.79,73763.25,0.0,0.94109,5e-05,5.40502]
[1780264363320,46.79,73761.63,0.0,0.94102,5e-05,5.41038]
[1780264366089,46.79,73761.62,0.0,0.94102,5e-05,5.41012]
[1780264366140,46.79,73761.62,0.0,0.94102,5e-05,5.41012]
[1780264366226,46.79,73761.62,0.0,0.94102,5e-05,5.41012]
[1780264373120,46.79,73761.64,0.0,0.94103,5e-05,5.40951]
[1780264378955,46.79,73761.76,0.0,0.94104,5e-05,5.4088]
[1780264378971,46.79,73761.76,0.0,0.94104,5e-05,5.4088]
[1780264383190,46.79,73757.3,0.0,0.9408,5e-05,5.42563]
[1780264384197,46.79,73752.59,0.0,0.94054,5e-05,5.44377]
[1780264385495,46.79,73752.59,0.0,0.94054,5e-05,5.44377]
[1780264385543,46.79,73752.59,0.0,0.94054,5e-05,5.44377]
[1780264385723,46.79,73752.59,0.0,0.94054,5e-05,5.44377]
[1780264385815,46.79,73751.6,0.0,0.94049,5e-05,5.4474]
[1780264391285,46.78,73751.49,0.0,0.94049,5e-05,5.44734]
[1780264391337,46.78,73751.49,0.0,0.94049,5e-05,5.44734]
[1780264391475,46.78,73751.49,0.0,0.94049,5e-05,5.44734]
[1780264393261,46.78,73743.8,0.0,0.94008,6e-05,5.47677]
[1780264394081,46.78,73743.8,0.0,0.94008,6e-05,5.47677]
[1780264394223,46.78,73743.8,0.0,0.94008,6e-05,5.47677]
[1780264394268,46.78,73751.1,0.0,0.94048,5e-05,5.44863]
[1780264395275,46.78,73755.31,0.0,0.94071,5e-05,5.43246]
[1780264397289,46.78,73755.97,0.0,0.94074,5e-05,5.43024]
[1780264398580,46.78,73755.97,0.0,0.94074,5e-05,5.43024]
[1780264398631,46.78,73755.97,0.0,0.94074,5e-05,5.43024]
[1780264398723,46.78,73755.97,0.0,0.94074,5e-05,5.43024]
[1780264399303,46.78,73748.59,0.0,0.94033,6e-05,5.45888]
[1780264400310,46.78,73739.9,0.0,0.93985,6e-05,5.49252]
[1780264401188,46.78,73739.9,0.0,0.93985,6e-05,5.49252]
[1780264401221,46.78,73739.9,0.0,0.93985,6e-05,5.49252]
[1780264401240,46.78,73739.9,0.0,0.93985,6e-05,5.49252]
[1780264401646,46.78,73739.9,0.0,0.93985,6e-05,5.49252]
[1780264401727,46.78,73739.9,0.0,0.93985,6e-05,5.49252]
[1780264401758,46.78,73741.93,0.0,0.93996,6e-05,5.48456]
[1780264407359,46.78,73742.54,0.0,0.94001,6e-05,5.48108]
[1780264412394,46.78,73741.13,0.0,0.93999,6e-05,5.48132]
[1780264413401,46.78,73726.41,0.0,0.93917,6e-05,5.53878]
[1780264414408,46.78,73728.26,0.0,0.93927,6e-05,5.53173]
[1780264415415,46.78,73720.68,0.0,0.93884,6e-05,5.56158]
[1780264417430,46.78,73713.76,0.0,0.93845,6e-05,5.58901]
[1780264418415,46.78,73713.76,0.0,0.93845,6e-05,5.58901]
[1780264418459,46.78,73713.76,0.0,0.93845,6e-05,5.58901]
[1780264418471,46.78,73713.76,0.0,0.93845,6e-05,5.58901]
[1780264422685,46.78,73711.73,0.0,0.93833,6e-05,5.59736]
[1780264424237,46.78,73710.03,0.0,0.93823,6e-05,5.60421]
[1780264424868,46.78,73710.03,0.0,0.93823,6e-05,5.60421]
[1780264424919,46.78,73710.03,0.0,0.93823,6e-05,5.60421]
[1780264424973,46.78,73710.03,0.0,0.93823,6e-05,5.60421]
[1780264431514,46.78,73709.86,0.0,0.93822,6e-05,5.60529]
[1780264431719,46.78,73709.86,0.0,0.93822,6e-05,5.60529]
[1780264437570,46.79,73709.34,0.0,0.93818,6e-05,5.60778]
[1780264441000,46.79,73709.18,0.0,0.93817,6e-05,5.60851]
[1780264441051,46.79,73709.18,0.0,0.93817,6e-05,5.60851]
[1780264441225,46.79,73709.14,0.0,0.93817,6e-05,5.60871]
[1780264443612,46.79,73706.48,0.0,0.93801,6e-05,5.61932]
[1780264445626,46.79,73703.52,0.0,0.93784,6e-05,5.63105]
[1780264447642,46.79,73707.34,0.0,0.93806,6e-05,5.61601]
[1780264448564,46.79,73707.34,0.0,0.93806,6e-05,5.61601]
[1780264448615,46.79,73707.34,0.0,0.93806,6e-05,5.61601]
[1780264448725,46.79,73707.34,0.0,0.93806,6e-05,5.61601]
[1780264450664,46.79,73703.74,0.0,0.93786,6e-05,5.63032]
[1780264451670,46.79,73701.51,0.0,0.93773,6e-05,5.63914]
[1780264453683,46.79,73704.43,0.0,0.93789,6e-05,5.62762]
[1780264459726,46.79,73712.54,0.0,0.93835,6e-05,5.59578]
[1780264460733,46.79,73724.55,0.0,0.93903,6e-05,5.54875]
[1780264461740,46.79,73723.02,0.0,0.93894,6e-05,5.5547]
[1780264462749,46.79,73720.07,0.0,0.93877,6e-05,5.56639]
[1780264463756,46.79,73717.31,0.0,0.93862,6e-05,5.57734]
[1780264464763,46.79,73721.88,0.0,0.93888,6e-05,5.55934]
[1780264465770,46.79,73725.63,0.0,0.93909,6e-05,5.54462]
[1780264466126,46.79,73725.63,0.0,0.93909,6e-05,5.54462]
[1780264466246,46.79,73725.63,0.0,0.93909,6e-05,5.54462]
[1780264466777,46.79,73728.63,0.0,0.93926,6e-05,5.53287]
[1780264467683,46.79,73728.63,0.0,0.93926,6e-05,5.53287]
[1780264467885,46.79,73728.63,0.0,0.93926,6e-05,5.53287]
[1780264467964,46.79,73728.27,0.0,0.93923,6e-05,5.53445]
[1780264468791,46.79,73720.8,0.0,0.93881,6e-05,5.56384]
[1780264469797,46.79,73717.92,0.0,0.93865,6e-05,5.57526]
[1780264471098,46.79,73717.92,0.0,0.93865,6e-05,5.57526]
[1780264470807,46.79,73722.67,0.0,0.93891,6e-05,5.55675]
[1780264471167,46.79,73722.67,0.0,0.93891,6e-05,5.55675]
[1780264471221,46.79,73722.67,0.0,0.93891,6e-05,5.55675]
[1780264471812,46.79,73725.22,0.0,0.9391,6e-05,5.54219]
[1780264472822,46.79,73728.4,0.0,0.93928,6e-05,5.52992]
[1780264473830,46.79,73737.0,0.0,0.93976,6e-05,5.4964]
[1780264474848,46.79,73736.52,0.0,0.93973,6e-05,5.49832]
[1780264475884,46.79,73742.32,0.0,0.94005,6e-05,5.47578]
[1780264477921,46.79,73744.82,0.0,0.94019,6e-05,5.46613]
[1780264480100,46.79,73744.73,0.0,0.94018,6e-05,5.46648]
[1780264479892,46.79,73744.88,0.0,0.94019,6e-05,5.4661]
[1780264480152,46.79,73744.88,0.0,0.94019,6e-05,5.4661]
[1780264480220,46.79,73744.88,0.0,0.94019,6e-05,5.4661]
[1780264481906,46.79,73739.07,0.0,0.93986,6e-05,5.48887]
[1780264482914,46.79,73733.21,0.0,0.93954,6e-05,5.51147]
[1780264483885,46.79,73733.21,0.0,0.93954,6e-05,5.51147]
[1780264483920,46.79,73757.08,0.0,0.94086,5e-05,5.41912]
[1780264484928,46.79,73759.47,0.0,0.94099,5e-05,5.4098]
[1780264485935,46.79,73762.0,0.0,0.94113,5e-05,5.39974]
[1780264487269,46.79,73762.2,0.0,0.94115,5e-05,5.39867]
[1780264487785,46.79,73762.2,0.0,0.94115,5e-05,5.39867]
[1780264487966,46.79,73753.31,0.0,0.94066,5e-05,5.43292]
[1780264488962,46.79,73749.22,0.0,0.94043,6e-05,5.44892]
[1780264489969,46.79,73755.21,0.0,0.94076,5e-05,5.42591]
[1780264490976,46.79,73761.12,0.0,0.94108,5e-05,5.40331]
[1780264491984,46.79,73755.36,0.0,0.94077,5e-05,5.42548]
[1780264492997,46.79,73755.36,0.0,0.94077,5e-05,5.42548]
[1780264493046,46.79,73746.13,0.0,0.94026,6e-05,5.46111]
[1780264493998,46.79,73746.25,0.0,0.94027,6e-05,5.4605]
[1780264494337,46.79,73746.25,0.0,0.94027,6e-05,5.4605]
[1780264494389,46.79,73746.25,0.0,0.94027,6e-05,5.4605]
[1780264494469,46.79,73746.25,0.0,0.94027,6e-05,5.4605]
[1780264499033,46.79,73748.29,0.0,0.94039,6e-05,5.45191]
[1780264499635,46.79,73748.29,0.0,0.94039,6e-05,5.45191]
[1780264499687,46.79,73748.29,0.0,0.94039,6e-05,5.45191]
[1780264499722,46.79,73748.29,0.0,0.94039,6e-05,5.45191]
[1780264501047,46.79,73753.54,0.0,0.94068,5e-05,5.43135]
[1780264502071,46.79,73764.85,0.0,0.9413,5e-05,5.38763]
[1780264503084,46.79,73774.97,0.0,0.94185,5e-05,5.34871]
[1780264504089,46.79,73764.6,0.0,0.94129,5e-05,5.38824]
[1780264505095,46.79,73771.83,0.0,0.94168,5e-05,5.36048]
[1780264506102,46.78,73777.29,0.0,0.94198,5e-05,5.33931]
[1780264507109,46.78,73769.16,0.0,0.94155,5e-05,5.37024]
[1780264508022,46.78,73769.16,0.0,0.94155,5e-05,5.37024]
[1780264508072,46.78,73769.16,0.0,0.94155,5e-05,5.37024]
[1780264508219,46.78,73769.13,0.0,0.94155,5e-05,5.37017]
[1780264509123,46.78,73767.52,0.0,0.94146,5e-05,5.37612]
[1780264510730,46.78,73768.09,0.0,0.9415,5e-05,5.3739]
[1780264510876,46.78,73768.09,0.0,0.9415,5e-05,5.3739]
[1780264511137,46.78,73764.88,0.0,0.94132,5e-05,5.38599]
[1780264511471,46.78,73764.88,0.0,0.94132,5e-05,5.38599]
[1780264512144,46.78,73767.53,0.0,0.94147,5e-05,5.37591]
[1780264514158,46.78,73773.83,0.0,0.94181,5e-05,5.35194]
[1780264515166,46.78,73775.31,0.0,0.94188,5e-05,5.34638]
[1780264517181,46.78,73776.77,0.0,0.94197,5e-05,5.3404]
[1780264518188,46.78,73773.81,0.0,0.94181,5e-05,5.35155]
[1780264519200,46.78,73770.7,0.0,0.94164,5e-05,5.36329]
[1780264520207,46.78,73767.9,0.0,0.94149,5e-05,5.37406]
[1780264525242,46.78,73779.9,0.0,0.94214,5e-05,5.32806]
[1780264526254,46.78,73778.52,0.0,0.94207,5e-05,5.33294]
[1780264527256,46.78,73774.95,0.0,0.94188,5e-05,5.34642]
[1780264528263,46.78,73771.31,0.0,0.94169,5e-05,5.36018]
[1780264530280,46.78,73766.45,0.0,0.94143,5e-05,5.37862]
[1780264531287,46.78,73775.68,0.0,0.94197,5e-05,5.33861]
[1780264532294,46.77,73779.4,0.0,0.94218,5e-05,5.3242]
[1780264533833,46.77,73781.08,0.0,0.94227,5e-05,5.31764]
[1780264538335,46.77,73782.78,0.0,0.94237,5e-05,5.31045]
[1780264540915,46.77,73782.92,0.0,0.94238,5e-05,5.30979]
[1780264541016,46.77,73786.95,0.0,0.9426,5e-05,5.2943]
[1780264542364,46.77,73788.63,0.0,0.94269,5e-05,5.28771]
[1780264547399,46.77,73788.91,0.0,0.94271,5e-05,5.28621]
[1780264548406,46.77,73786.66,0.0,0.94259,5e-05,5.29468]
[1780264550420,46.77,73784.36,0.0,0.94247,5e-05,5.30324]
[1780264551427,46.77,73781.8,0.0,0.94233,5e-05,5.31288]
[1780264557468,46.76,73781.05,0.0,0.94231,5e-05,5.31495]
[1780264564518,46.76,73780.34,0.0,0.94228,5e-05,5.31672]
[1780264567539,46.76,73777.81,0.0,0.94215,5e-05,5.32619]
[1780264568546,46.76,73767.15,0.0,0.94157,5e-05,5.36712]
[1780264569553,46.76,73764.28,0.0,0.94141,5e-05,5.37818]
[1780264572574,46.76,73768.05,0.0,0.94162,5e-05,5.36371]
[1780264577609,46.76,73767.32,0.0,0.94158,5e-05,5.36664]
[1780264578616,46.76,73775.0,0.0,0.94199,5e-05,5.33723]
[1780264579623,46.76,73778.23,0.0,0.94217,5e-05,5.3247]
[1780264583651,46.76,73780.43,0.0,0.94229,5e-05,5.31571]
[1780264586673,46.76,73782.99,0.0,0.94244,5e-05,5.30555]
[1780264587679,46.76,73793.36,0.0,0.94299,5e-05,5.26597]
[1780264588686,46.76,73792.32,0.0,0.94294,5e-05,5.26987]
[1780264592714,46.76,73796.03,0.0,0.94318,5e-05,5.25108]
[1780264599763,46.75,73796.8,0.0,0.94323,5e-05,5.24785]
[1780264601777,46.75,73792.69,0.0,0.94301,5e-05,5.26334]
[1780264602784,46.75,73790.77,0.0,0.94291,5e-05,5.27055]
[1780264603791,46.75,73789.23,0.0,0.94283,5e-05,5.27631]
[1780264608826,46.75,73789.32,0.0,0.94284,5e-05,5.27547]
[1780264609832,46.75,73791.43,0.0,0.94295,5e-05,5.26736]
[1780264612853,46.75,73789.5,0.0,0.94285,5e-05,5.27443]
[1780264617889,46.75,73788.29,0.0,0.94279,5e-05,5.27917]
[1780264618896,46.75,73785.36,0.0,0.94263,5e-05,5.29042]
[1780264623932,46.75,73785.96,0.0,0.94266,5e-05,5.28858]
[1780264630981,46.76,73786.37,0.0,0.94267,5e-05,5.28767]
[1780264636016,46.76,73785.68,0.0,0.94263,5e-05,5.29077]
[1780264641051,46.76,73787.02,0.0,0.94269,5e-05,5.28615]
[1780264646086,46.76,73787.35,0.0,0.9427,5e-05,5.28539]
[1780264651122,46.76,73787.88,0.0,0.94277,5e-05,5.27942]
[1780264658169,46.76,73787.19,0.0,0.94272,5e-05,5.28279]
[1780264664212,46.77,73787.28,0.0,0.94271,5e-05,5.28362]
[1780264669247,46.78,73787.2,0.0,0.94268,5e-05,5.28583]
[1780264674282,46.78,73787.27,0.0,0.94266,5e-05,5.28689]
[1780264675289,46.78,73792.6,0.0,0.94295,5e-05,5.26673]
[1780264677303,46.78,73794.63,0.0,0.94305,5e-05,5.25925]
[1780264682338,46.78,73794.65,0.0,0.94304,5e-05,5.25984]
[1780264687373,46.79,73795.38,0.0,0.94307,5e-05,5.25772]
[1780264689387,46.79,73793.83,0.0,0.94298,5e-05,5.26398]
[1780264693415,46.79,73795.42,0.0,0.94306,5e-05,5.25843]
[1780264696436,46.79,73793.87,0.0,0.94298,5e-05,5.26467]
[1780264701471,46.79,73795.27,0.0,0.94304,5e-05,5.25991]
[1780264706506,46.8,73794.63,0.0,0.943,5e-05,5.2629]
[1780264709529,46.8,73790.73,0.0,0.94279,5e-05,5.27802]
[1780264714564,46.8,73789.93,0.0,0.94277,5e-05,5.27785]
[1780264717585,46.8,73787.74,0.0,0.94264,5e-05,5.28727]
[1780264722620,46.81,73788.05,0.0,0.94263,5e-05,5.28783]
[1780264726648,46.82,73784.14,0.0,0.9424,5e-05,5.30412]
[1780264728662,46.82,73777.1,0.0,0.94202,5e-05,5.33163]
[1780264733697,46.82,73772.2,0.0,0.94174,5e-05,5.35122]
[1780264734704,46.82,73768.51,0.0,0.94154,5e-05,5.36534]
[1780264739740,46.82,73768.25,0.0,0.94153,5e-05,5.36612]
[1780264741754,46.82,73755.62,0.0,0.94084,5e-05,5.41489]
[1780264742761,46.82,73753.3,0.0,0.94071,5e-05,5.42391]
[1780264743768,46.82,73749.26,0.0,0.94049,6e-05,5.43958]
[1780264746789,46.82,73751.67,0.0,0.94061,5e-05,5.43094]
[1780264747705,46.82,73751.67,0.0,0.94061,5e-05,5.43094]
[1780264748299,46.82,73768.31,0.0,0.94152,5e-05,5.36693]
[1780264748803,46.83,73769.83,0.0,0.9416,5e-05,5.36127]
[1780264753838,46.83,73769.29,0.0,0.94156,5e-05,5.36419]
[1780264755852,46.83,73771.57,0.0,0.94168,5e-05,5.35578]
[1780264756859,46.83,73777.2,0.0,0.94198,5e-05,5.33442]
[1780264758874,46.83,73779.0,0.0,0.94207,5e-05,5.32798]
[1780264760888,46.83,73780.81,0.0,0.94216,5e-05,5.32152]
[1780264762902,46.83,73782.51,0.0,0.94225,5e-05,5.31551]
[1780264767937,46.84,73783.01,0.0,0.94227,5e-05,5.31367]
[1780264770958,46.83,73786.07,0.0,0.94244,5e-05,5.30175]
[1780264771965,46.83,73787.73,0.0,0.94257,5e-05,5.29104]
[1780264772485,46.83,73787.73,0.0,0.94257,5e-05,5.29104]
[1780264779013,46.84,73788.62,0.0,0.94261,5e-05,5.28831]
[1780264784049,46.84,73788.76,0.0,0.94261,5e-05,5.28825]
[1780264787070,46.84,73792.56,0.0,0.94281,5e-05,5.27409]
[1780264788077,46.84,73794.96,0.0,0.94294,5e-05,5.2651]
[1780264790091,46.84,73797.52,0.0,0.94307,5e-05,5.25565]
[1780264794119,46.84,73795.36,0.0,0.94295,5e-05,5.26439]
[1780264799154,46.85,73795.64,0.0,0.94295,5e-05,5.26394]
[1780264800161,46.85,73793.55,0.0,0.94284,5e-05,5.27198]
[1780264801171,46.85,73789.22,0.0,0.94261,5e-05,5.28853]
[1780264802179,46.85,73777.97,0.0,0.942,5e-05,5.33148]
[1780264803186,46.85,73777.51,0.0,0.94198,5e-05,5.33325]
[1780264808222,46.85,73784.84,0.0,0.94237,5e-05,5.30532]
[1780264809229,46.85,73786.85,0.0,0.94248,5e-05,5.29772]
[1780264810237,46.85,73802.06,0.0,0.94329,5e-05,5.23989]
[1780264811243,46.85,73811.59,0.0,0.94379,5e-05,5.20389]
[1780264812250,46.85,73826.52,0.0,0.94457,5e-05,5.14788]
[1780264812608,46.85,73826.52,0.0,0.94457,5e-05,5.14788]
[1780264812809,46.85,73826.52,0.0,0.94457,5e-05,5.14788]
[1780264813263,46.85,73851.09,0.0,0.94583,5e-05,5.0566]
[1780264813847,46.85,73851.09,0.0,0.94583,5e-05,5.0566]
[1780264814264,46.85,73858.73,0.0,0.94622,5e-05,5.02856]
[1780264815271,46.85,73862.46,0.0,0.94641,5e-05,5.01503]
[1780264815653,46.85,73862.46,0.0,0.94641,5e-05,5.01503]
[1780264819299,46.85,73855.2,0.0,0.94603,5e-05,5.04272]
[1780264819608,46.85,73855.2,0.0,0.94603,5e-05,5.04272]
[1780264820306,46.85,73860.18,0.0,0.94628,5e-05,5.02453]
[1780264825341,46.86,73857.1,0.0,0.94611,5e-05,5.03692]
[1780264830377,46.86,73857.76,0.0,0.94613,5e-05,5.03546]
[1780264832104,46.86,73858.02,0.0,0.94618,5e-05,5.03032]
[1780264832149,46.86,73858.02,0.0,0.94618,5e-05,5.03032]
[1780264832222,46.86,73858.02,0.0,0.94618,5e-05,5.03032]
[1780264833399,46.86,73863.25,0.0,0.94644,5e-05,5.01146]
[1780264835903,46.86,73861.17,0.0,0.94633,5e-05,5.01955]
[1780264836422,46.86,73857.99,0.0,0.94616,5e-05,5.03148]
[1780264838437,46.87,73849.29,0.0,0.94572,5e-05,5.06404]
[1780264840453,46.87,73845.13,0.0,0.9455,5e-05,5.0798]
[1780264841460,46.87,73848.07,0.0,0.94565,5e-05,5.06904]
[1780264842467,46.87,73851.53,0.0,0.94582,5e-05,5.05636]
[1780264847370,46.87,73853.45,0.0,0.94591,5e-05,5.04991]
[1780264847390,46.87,73853.45,0.0,0.94591,5e-05,5.04991]
[1780264847473,46.87,73853.45,0.0,0.94591,5e-05,5.04991]
[1780264847502,46.87,73853.9,0.0,0.94593,5e-05,5.04841]
[1780264852537,46.87,73853.14,0.0,0.94588,5e-05,5.05202]
[1780264854204,46.87,73853.14,0.0,0.94588,5e-05,5.05202]
[1780264854213,46.87,73853.14,0.0,0.94588,5e-05,5.05202]
[1780264854221,46.87,73853.14,0.0,0.94588,5e-05,5.05202]
[1780264854311,46.87,73853.12,0.0,0.94588,5e-05,5.0524]
[1780264859587,46.88,73847.59,0.0,0.94558,5e-05,5.07377]
[1780264860564,46.88,73847.59,0.0,0.94558,5e-05,5.07377]
[1780264862607,46.88,73842.68,0.0,0.94533,5e-05,5.09231]
[1780264863614,46.88,73834.99,0.0,0.94493,5e-05,5.121]
[1780264865628,46.88,73830.39,0.0,0.94469,5e-05,5.13823]
[1780264869656,46.88,73827.49,0.0,0.94454,5e-05,5.14909]
[1780264870677,46.88,73827.49,0.0,0.94454,5e-05,5.14909]
[1780264870682,46.88,73827.49,0.0,0.94454,5e-05,5.14909]
[1780264870722,46.88,73827.49,0.0,0.94454,5e-05,5.14909]
[1780264870821,46.88,73828.22,0.0,0.94458,5e-05,5.14636]
[1780264877712,46.88,73828.46,0.0,0.94459,5e-05,5.14552]
[1780264883754,46.88,73827.53,0.0,0.94454,5e-05,5.14896]
[1780264888791,46.88,73825.03,0.0,0.94441,5e-05,5.15824]
[1780264889813,46.88,73825.03,0.0,0.94441,5e-05,5.15824]
[1780264889854,46.88,73825.03,0.0,0.94441,5e-05,5.15824]
[1780264889974,46.88,73825.03,0.0,0.94441,5e-05,5.15824]
[1780264890074,46.88,73824.97,0.0,0.94441,5e-05,5.15844]
[1780264890805,46.88,73831.86,0.0,0.94477,5e-05,5.13268]
[1780264892819,46.88,73833.1,0.0,0.94487,5e-05,5.12371]
[1780264895376,46.88,73833.41,0.0,0.94489,5e-05,5.12259]
[1780264895424,46.88,73833.41,0.0,0.94489,5e-05,5.12259]
[1780264895472,46.88,73833.41,0.0,0.94489,5e-05,5.12259]
[1780264895543,46.88,73833.88,0.0,0.94491,5e-05,5.12088]
[1780264900875,46.88,73833.76,0.0,0.9449,5e-05,5.12157]
[1780264905912,46.88,73833.21,0.0,0.94487,5e-05,5.12382]
[1780264908933,46.88,73827.43,0.0,0.94457,5e-05,5.14552]
[1780264911962,46.88,73826.86,0.0,0.94454,5e-05,5.14766]
[1780264911974,46.88,73826.86,0.0,0.94454,5e-05,5.14766]
[1780264912014,46.88,73826.86,0.0,0.94454,5e-05,5.14766]
[1780264912116,46.88,73826.86,0.0,0.94454,5e-05,5.14767]
[1780264914975,46.88,73821.15,0.0,0.94424,5e-05,5.16906]
[1780264917733,46.88,73820.64,0.0,0.94422,5e-05,5.17092]
[1780264917780,46.88,73820.64,0.0,0.94422,5e-05,5.17092]
[1780264917974,46.88,73820.64,0.0,0.94422,5e-05,5.17092]
[1780264917996,46.88,73820.34,0.0,0.9442,5e-05,5.17202]
[1780264920026,46.88,73823.39,0.0,0.94436,5e-05,5.16054]
[1780264925048,46.88,73820.92,0.0,0.94423,5e-05,5.16973]
[1780264928134,46.88,73819.2,0.0,0.94414,5e-05,5.17613]
[1780264928187,46.88,73819.2,0.0,0.94414,5e-05,5.17613]
[1780264928224,46.88,73819.2,0.0,0.94414,5e-05,5.17613]
[1780264928289,46.88,73818.12,0.0,0.94409,5e-05,5.18014]
[1780264931101,46.88,73807.19,0.0,0.94352,5e-05,5.22114]
[1780264932108,46.88,73802.36,0.0,0.94326,5e-05,5.23926]
[1780264933111,46.88,73794.52,0.0,0.94285,5e-05,5.2688]
[1780264934118,46.88,73793.52,0.0,0.9428,5e-05,5.27241]
[1780264939153,46.88,73791.95,0.0,0.94273,5e-05,5.2774]
[1780264941364,46.87,73792.07,0.0,0.94274,5e-05,5.27674]
[1780264941408,46.87,73792.07,0.0,0.94274,5e-05,5.27674]
[1780264941472,46.87,73792.07,0.0,0.94274,5e-05,5.27674]
[1780264941571,46.87,73792.05,0.0,0.94274,5e-05,5.27661]
[1780264942176,46.87,73787.81,0.0,0.94251,5e-05,5.29251]
[1780264947211,46.87,73788.39,0.0,0.94256,5e-05,5.28917]
[1780264951239,46.87,73783.36,0.0,0.94235,5e-05,5.30292]
[1780264952246,46.86,73779.68,0.0,0.94215,5e-05,5.31669]
[1780264956140,46.86,73777.88,0.0,0.94207,5e-05,5.32274]
[1780264956192,46.86,73777.88,0.0,0.94207,5e-05,5.32274]
[1780264956224,46.86,73777.88,0.0,0.94207,5e-05,5.32274]
[1780264956274,46.86,73777.62,0.0,0.94206,5e-05,5.32346]
[1780264960302,46.86,73773.93,0.0,0.94187,5e-05,5.33646]
[1780264963323,46.85,73768.53,0.0,0.94159,5e-05,5.35627]
[1780264965343,46.85,73777.31,0.0,0.94208,5e-05,5.32205]
[1780264966346,46.85,73765.13,0.0,0.94142,5e-05,5.3684]
[1780264967353,46.85,73761.7,0.0,0.94124,5e-05,5.38123]
[1780264968362,46.85,73757.85,0.0,0.94103,5e-05,5.39589]
[1780264969370,46.85,73751.63,0.0,0.9407,5e-05,5.41948]
[1780264973398,46.84,73737.23,0.0,0.93992,6e-05,5.4743]
[1780264974411,46.84,73732.47,0.0,0.93965,6e-05,5.49254]
[1780264975418,46.84,73726.84,0.0,0.93934,6e-05,5.51418]
[1780264976425,46.84,73707.13,0.0,0.93824,6e-05,5.59102]
[1780264977432,46.83,73701.34,0.0,0.93795,6e-05,5.61097]
[1780264981461,46.81,73697.98,0.0,0.93785,6e-05,5.61764]
[1780264983475,46.81,73687.12,0.0,0.93724,6e-05,5.66025]
[1780264984482,46.81,73681.24,0.0,0.9369,6e-05,5.68334]
[1780264987506,46.8,73701.88,0.0,0.93809,6e-05,5.60093]
[1780264988513,46.8,73699.16,0.0,0.93794,6e-05,5.61152]
[1780264989523,46.8,73691.59,0.0,0.93751,6e-05,5.64125]
[1780264990530,46.8,73687.17,0.0,0.93726,6e-05,5.65855]
[1780264992544,46.8,73698.36,0.0,0.93791,6e-05,5.61386]
[1780264993550,46.8,73698.08,0.0,0.93789,6e-05,5.61481]
[1780264995565,46.8,73689.05,0.0,0.93738,6e-05,5.65017]
[1780264997387,46.8,73688.19,0.0,0.93733,6e-05,5.65342]
[1780264997470,46.8,73688.19,0.0,0.93733,6e-05,5.65342]
[1780264997492,46.8,73688.19,0.0,0.93733,6e-05,5.65342]
[1780264997580,46.8,73689.03,0.0,0.93739,6e-05,5.64988]
[1780264997689,46.8,73689.03,0.0,0.93739,6e-05,5.64988]
[1780264997725,46.8,73689.03,0.0,0.93739,6e-05,5.64988]
[1780264998586,46.8,73690.58,0.0,0.93748,6e-05,5.64352]
[1780265001607,46.79,73686.85,0.0,0.93727,6e-05,5.65766]
[1780265002614,46.79,73681.21,0.0,0.93695,6e-05,5.67982]
[1780265004628,46.79,73684.19,0.0,0.93713,6e-05,5.6675]
[1780265005346,46.79,73684.19,0.0,0.93713,6e-05,5.6675]
[1780265005537,46.79,73684.19,0.0,0.93713,6e-05,5.6675]
[1780265005636,46.79,73673.52,0.0,0.93652,6e-05,5.70964]
[1780265006642,46.79,73670.62,0.0,0.93635,6e-05,5.72095]
[1780265007649,46.79,73668.16,0.0,0.93621,6e-05,5.73045]
[1780265008656,46.79,73663.0,0.0,0.93592,6e-05,5.75073]
[1780265009663,46.79,73659.78,0.0,0.93573,6e-05,5.76327]
[1780265011677,46.78,73657.33,0.0,0.93565,6e-05,5.76768]
[1780265012683,46.78,73647.93,0.0,0.9351,6e-05,5.80509]
[1780265012864,46.78,73647.93,0.0,0.9351,6e-05,5.80509]
[1780265012972,46.78,73647.93,0.0,0.9351,6e-05,5.80509]
[1780265013691,46.78,73657.5,0.0,0.93567,6e-05,5.76633]
[1780265014698,46.78,73654.57,0.0,0.9355,6e-05,5.77768]
[1780265015705,46.78,73650.23,0.0,0.93525,6e-05,5.7949]
[1780265019733,46.77,73643.87,0.0,0.93489,6e-05,5.81949]
[1780265020740,46.77,73641.0,0.0,0.93472,6e-05,5.8308]
[1780265023158,46.77,73640.96,0.0,0.93472,6e-05,5.83095]
[1780265023211,46.77,73640.96,0.0,0.93472,6e-05,5.83095]
[1780265023224,46.77,73640.96,0.0,0.93472,6e-05,5.83095]
[1780265023260,46.77,73642.16,0.0,0.93479,6e-05,5.82605]
[1780265023761,46.77,73633.21,0.0,0.93426,6e-05,5.86218]
[1780265024768,46.77,73628.86,0.0,0.934,6e-05,5.87972]
[1780265028796,46.77,73640.06,0.0,0.93468,6e-05,5.83378]
[1780265029803,46.77,73641.75,0.0,0.93478,6e-05,5.82666]
[1780265030810,46.77,73637.72,0.0,0.93454,6e-05,5.84285]
[1780265031983,46.77,73637.72,0.0,0.93454,6e-05,5.84285]
[1780265032034,46.77,73637.72,0.0,0.93454,6e-05,5.84285]
[1780265032224,46.77,73637.72,0.0,0.93454,6e-05,5.84285]
[1780265032259,46.77,73632.71,0.0,0.93425,6e-05,5.86301]
[1780265033842,46.77,73618.57,0.0,0.9334,6e-05,5.92013]
[1780265034849,46.76,73613.9,0.0,0.93315,6e-05,5.93706]
[1780265037870,46.74,73610.58,0.0,0.93305,6e-05,5.94352]
[1780265039885,46.72,73604.61,0.0,0.93276,6e-05,5.96304]
[1780265040892,46.72,73588.92,0.0,0.9318,6e-05,6.02739]
[1780265042907,46.68,73585.21,0.0,0.93172,6e-05,6.03252]
[1780265044328,46.67,73594.72,0.0,0.93236,6e-05,5.98964]
[1780265044922,46.66,73595.07,0.0,0.93243,6e-05,5.98512]
[1780265045928,46.65,73588.05,0.0,0.93204,6e-05,6.01095]
[1780265047942,46.63,73594.43,0.0,0.93249,6e-05,5.98095]
[1780265049324,46.62,73605.4,0.0,0.9332,6e-05,5.93314]
[1780265049957,46.62,73608.76,0.0,0.9334,6e-05,5.9192]
[1780265052223,46.62,73610.31,0.0,0.9335,6e-05,5.91268]
[1780265052274,46.62,73610.31,0.0,0.9335,6e-05,5.91268]
[1780265052476,46.62,73610.31,0.0,0.9335,6e-05,5.91268]
[1780265052547,46.62,73613.18,0.0,0.93367,6e-05,5.9008]
[1780265053986,46.62,73603.98,0.0,0.93312,6e-05,5.938]
[1780265054993,46.62,73600.71,0.0,0.93293,6e-05,5.95115]
[1780265056290,46.62,73600.71,0.0,0.93293,6e-05,5.95115]
[1780265056341,46.62,73600.71,0.0,0.93293,6e-05,5.95115]
[1780265056472,46.62,73600.71,0.0,0.93293,6e-05,5.95115]
[1780265056573,46.61,73605.16,0.0,0.93323,6e-05,5.93044]
[1780265062042,46.6,73603.96,0.0,0.93318,6e-05,5.934]
[1780265063049,46.6,73607.37,0.0,0.93339,6e-05,5.91983]
[1780265066650,46.6,73608.47,0.0,0.93346,6e-05,5.91494]
[1780265066700,46.6,73608.47,0.0,0.93346,6e-05,5.91494]
[1780265066720,46.6,73608.47,0.0,0.93346,6e-05,5.91494]
[1780265066751,46.6,73608.41,0.0,0.93346,6e-05,5.91498]
[1780265067773,46.6,73608.76,0.0,0.93349,6e-05,5.91334]
[1780265067824,46.6,73608.76,0.0,0.93349,6e-05,5.91334]
[1780265067973,46.6,73608.76,0.0,0.93349,6e-05,5.91334]
[1780265070097,46.6,73603.15,0.0,0.93316,6e-05,5.93566]
[1780265071123,46.6,73591.16,0.0,0.93248,6e-05,5.97987]
[1780265072122,46.6,73587.37,0.0,0.93225,6e-05,5.99513]
[1780265074139,46.59,73596.21,0.0,0.9328,6e-05,5.95816]
[1780265075363,46.59,73596.21,0.0,0.9328,6e-05,5.95816]
[1780265075415,46.59,73596.21,0.0,0.9328,6e-05,5.95816]
[1780265075470,46.59,73596.21,0.0,0.9328,6e-05,5.95816]
[1780265075516,46.59,73594.05,0.0,0.93267,6e-05,5.96674]
[1780265077337,46.59,73592.26,0.0,0.93257,6e-05,5.97379]
[1780265077345,46.59,73592.26,0.0,0.93257,6e-05,5.97379]
[1780265077470,46.59,73592.26,0.0,0.93257,6e-05,5.97379]
[1780265077571,46.59,73588.42,0.0,0.93234,6e-05,5.98927]
[1780265079171,46.59,73595.32,0.0,0.93277,6e-05,5.9603]
[1780265080941,46.59,73597.82,0.0,0.93292,6e-05,5.94977]
[1780265080976,46.59,73597.82,0.0,0.93292,6e-05,5.94977]
[1780265081586,46.59,73597.82,0.0,0.93292,6e-05,5.94977]
[1780265081598,46.59,73597.82,0.0,0.93292,6e-05,5.94977]
[1780265081730,46.59,73597.82,0.0,0.93292,6e-05,5.94977]
[1780265081687,46.58,73597.77,0.0,0.93296,6e-05,5.94741]
[1780265081870,46.58,73597.77,0.0,0.93296,6e-05,5.94741]
[1780265082191,46.57,73595.04,0.0,0.93283,6e-05,5.95607]
[1780265083198,46.56,73592.37,0.0,0.9327,6e-05,5.96438]
[1780265084228,46.56,73592.37,0.0,0.9327,6e-05,5.96438]
[1780265084298,46.55,73593.21,0.0,0.9328,6e-05,5.95816]
[1780265086220,46.53,73590.04,0.0,0.93268,6e-05,5.96582]
[1780265087972,46.52,73589.22,0.0,0.93267,6e-05,5.96642]
[1780265088014,46.52,73589.22,0.0,0.93267,6e-05,5.96642]
[1780265088226,46.52,73589.22,0.0,0.93267,6e-05,5.96642]
[1780265092262,46.48,73597.6,0.0,0.93334,6e-05,5.92099]
[1780265094270,46.48,73597.67,0.0,0.93335,6e-05,5.9205]
[1780265094484,46.48,73597.67,0.0,0.93335,6e-05,5.9205]
[1780265094579,46.48,73601.12,0.0,0.93356,6e-05,5.90619]
[1780265095283,46.48,73608.58,0.0,0.93401,6e-05,5.87555]
[1780265095910,46.48,73608.58,0.0,0.93401,6e-05,5.87555]
[1780265095963,46.48,73608.58,0.0,0.93401,6e-05,5.87555]
[1780265095972,46.48,73608.58,0.0,0.93401,6e-05,5.87555]
[1780265096290,46.48,73613.03,0.0,0.93428,6e-05,5.85729]
[1780265097297,46.48,73616.51,0.0,0.93449,6e-05,5.84304]
[1780265099311,46.48,73618.96,0.0,0.93464,6e-05,5.83295]
[1780265099969,46.48,73618.96,0.0,0.93464,6e-05,5.83295]
[1780265099977,46.48,73618.96,0.0,0.93464,6e-05,5.83295]
[1780265100231,46.48,73618.96,0.0,0.93464,6e-05,5.83295]
[1780265100318,46.48,73622.01,0.0,0.93483,6e-05,5.82051]
[1780265101325,46.48,73625.94,0.0,0.93506,6e-05,5.80454]
[1780265102332,46.48,73632.51,0.0,0.93545,6e-05,5.77795]
[1780265103339,46.48,73640.49,0.0,0.93593,6e-05,5.74557]
[1780265105353,46.48,73639.33,0.0,0.93586,6e-05,5.74996]
[1780265109213,46.48,73640.29,0.0,0.93592,6e-05,5.74605]
[1780265109220,46.48,73640.29,0.0,0.93592,6e-05,5.74605]
[1780265109381,46.48,73640.39,0.0,0.93592,6e-05,5.74569]
[1780265110189,46.48,73640.39,0.0,0.93592,6e-05,5.74569]
[1780265110227,46.48,73640.39,0.0,0.93592,6e-05,5.74569]
[1780265110240,46.48,73640.39,0.0,0.93592,6e-05,5.74569]
[1780265111097,46.48,73640.26,0.0,0.93592,6e-05,5.74626]
[1780265112219,46.48,73640.17,0.0,0.93591,6e-05,5.74667]
[1780265112402,46.48,73640.15,0.0,0.93591,6e-05,5.74679]
[1780265114501,46.48,73640.27,0.0,0.93591,6e-05,5.74636]
[1780265114810,46.48,73640.27,0.0,0.93591,6e-05,5.74636]
[1780265115432,46.48,73656.42,0.0,0.93686,6e-05,5.68144]
[1780265116439,46.48,73652.68,0.0,0.93664,6e-05,5.69637]
[1780265117029,46.48,73652.68,0.0,0.93664,6e-05,5.69637]
[1780265117081,46.48,73652.68,0.0,0.93664,6e-05,5.69637]
[1780265117225,46.48,73652.68,0.0,0.93664,6e-05,5.69637]
[1780265117446,46.48,73652.81,0.0,0.93665,6e-05,5.69578]
[1780265122247,46.48,73652.03,0.0,0.93661,6e-05,5.69863]
[1780265122285,46.48,73652.03,0.0,0.93661,6e-05,5.69863]
[1780265122470,46.48,73652.03,0.0,0.93661,6e-05,5.69863]
[1780265125501,46.47,73644.76,0.0,0.93619,6e-05,5.72752]
[1780265127108,46.47,73645.68,0.0,0.93624,6e-05,5.72371]
[1780265127122,46.47,73645.68,0.0,0.93624,6e-05,5.72371]
[1780265127234,46.47,73645.68,0.0,0.93624,6e-05,5.72371]
[1780265127516,46.47,73645.71,0.0,0.93625,6e-05,5.72348]
[1780265129013,46.47,73647.56,0.0,0.93636,6e-05,5.71595]
[1780265129046,46.47,73647.56,0.0,0.93636,6e-05,5.71595]
[1780265129222,46.47,73647.56,0.0,0.93636,6e-05,5.71595]
[1780265132551,46.47,73662.12,0.0,0.93725,6e-05,5.65326]
[1780265133557,46.47,73664.88,0.0,0.93741,6e-05,5.64227]
[1780265133893,46.47,73664.88,0.0,0.93741,6e-05,5.64227]
[1780265133940,46.47,73664.88,0.0,0.93741,6e-05,5.64227]
[1780265133971,46.47,73664.88,0.0,0.93741,6e-05,5.64227]
[1780265134565,46.47,73665.12,0.0,0.93742,6e-05,5.64134]
[1780265135579,46.47,73665.12,0.0,0.93742,6e-05,5.64134]
[1780265135631,46.47,73665.12,0.0,0.93742,6e-05,5.64134]
[1780265135722,46.47,73665.12,0.0,0.93742,6e-05,5.64134]
[1780265136579,46.47,73660.31,0.0,0.93714,6e-05,5.66059]
[1780265137586,46.47,73655.04,0.0,0.93684,6e-05,5.68165]
[1780265142624,46.47,73654.55,0.0,0.93681,6e-05,5.68341]
[1780265146652,46.47,73664.92,0.0,0.93741,6e-05,5.64183]
[1780265147040,46.47,73664.92,0.0,0.93741,6e-05,5.64183]
[1780265147165,46.47,73664.92,0.0,0.93741,6e-05,5.64183]
[1780265147220,46.47,73664.92,0.0,0.93741,6e-05,5.64183]
[1780265147658,46.47,73663.44,0.0,0.93733,6e-05,5.64775]
[1780265148967,46.47,73664.47,0.0,0.93739,6e-05,5.64366]
[1780265149020,46.47,73664.47,0.0,0.93739,6e-05,5.64366]
[1780265149221,46.47,73664.47,0.0,0.93739,6e-05,5.64366]
[1780265149673,46.47,73666.68,0.0,0.93752,6e-05,5.63487]
[1780265152697,46.47,73672.53,0.0,0.93785,6e-05,5.61169]
[1780265153399,46.47,73672.53,0.0,0.93785,6e-05,5.61169]
[1780265153473,46.47,73672.53,0.0,0.93785,6e-05,5.61169]
[1780265153704,46.47,73673.11,0.0,0.93788,6e-05,5.60945]
[1780265154711,46.47,73675.01,0.0,0.93799,6e-05,5.60198]
[1780265154907,46.47,73675.01,0.0,0.93799,6e-05,5.60198]
[1780265154959,46.47,73675.01,0.0,0.93799,6e-05,5.60198]
[1780265154975,46.47,73675.01,0.0,0.93799,6e-05,5.60198]
[1780265156221,46.47,73675.01,0.0,0.93799,6e-05,5.60206]
[1780265156725,46.48,73674.83,0.0,0.93798,6e-05,5.60285]
[1780265160753,46.48,73679.32,0.0,0.93823,6e-05,5.58534]
[1780265161440,46.48,73679.32,0.0,0.93823,6e-05,5.58534]
[1780265161448,46.48,73679.32,0.0,0.93823,6e-05,5.58534]
[1780265161469,46.48,73679.32,0.0,0.93823,6e-05,5.58534]
[1780265161760,46.48,73680.1,0.0,0.93828,6e-05,5.58233]
[1780265162666,46.48,73680.1,0.0,0.93828,6e-05,5.58233]
[1780265162718,46.48,73680.1,0.0,0.93828,6e-05,5.58233]
[1780265162981,46.48,73679.91,0.0,0.93826,6e-05,5.58317]
[1780265164782,46.48,73673.74,0.0,0.93791,6e-05,5.60784]
[1780265165791,46.48,73671.18,0.0,0.93776,6e-05,5.61809]
[1780265166797,46.48,73666.45,0.0,0.93749,6e-05,5.63696]
[1780265167019,46.48,73666.45,0.0,0.93749,6e-05,5.63696]
[1780265167219,46.48,73666.45,0.0,0.93749,6e-05,5.63696]
[1780265167804,46.48,73664.72,0.0,0.93738,6e-05,5.64389]
[1780265168009,46.48,73664.72,0.0,0.93738,6e-05,5.64389]
[1780265168066,46.48,73664.72,0.0,0.93738,6e-05,5.64389]
[1780265168221,46.48,73664.72,0.0,0.93738,6e-05,5.64389]
[1780265168811,46.48,73663.07,0.0,0.93729,6e-05,5.65047]
[1780265173846,46.48,73661.09,0.0,0.93718,6e-05,5.65828]
[1780265174949,46.48,73660.5,0.0,0.93714,6e-05,5.66061]
[1780265175860,46.48,73656.98,0.0,0.93694,6e-05,5.67464]
[1780265176867,46.48,73647.87,0.0,0.93641,6e-05,5.7111]
[1780265177874,46.48,73644.46,0.0,0.9362,6e-05,5.72497]
[1780265178212,46.48,73644.46,0.0,0.9362,6e-05,5.72497]
[1780265178224,46.48,73644.46,0.0,0.9362,6e-05,5.72497]
[1780265178313,46.48,73644.46,0.0,0.9362,6e-05,5.72507]
[1780265178936,46.48,73644.46,0.0,0.9362,6e-05,5.72507]
[1780265179038,46.48,73642.48,0.0,0.93609,6e-05,5.73312]
[1780265180224,46.48,73642.48,0.0,0.93609,6e-05,5.73312]
[1780265185930,46.48,73641.13,0.0,0.936,6e-05,5.73908]
[1780265187944,46.48,73639.56,0.0,0.9359,6e-05,5.74556]
[1780265189313,46.48,73639.56,0.0,0.9359,6e-05,5.74556]
[1780265190125,46.48,73639.66,0.0,0.93591,6e-05,5.74522]
[1780265191972,46.48,73644.04,0.0,0.93621,6e-05,5.72322]
[1780265193169,46.48,73644.04,0.0,0.93621,6e-05,5.72322]
[1780265193219,46.48,73644.04,0.0,0.93621,6e-05,5.72322]
[1780265193221,46.48,73644.04,0.0,0.93621,6e-05,5.72322]
[1780265193270,46.48,73645.93,0.0,0.93632,6e-05,5.71574]
[1780265193986,46.48,73639.41,0.0,0.93593,6e-05,5.74207]
[1780265197883,46.48,73638.36,0.0,0.93587,6e-05,5.74646]
[1780265197935,46.48,73639.3,0.0,0.93592,6e-05,5.74276]
[1780265197972,46.48,73639.3,0.0,0.93592,6e-05,5.74276]
[1780265202042,46.49,73642.14,0.0,0.93608,6e-05,5.73178]
[1780265203049,46.49,73640.27,0.0,0.93597,6e-05,5.73942]
[1780265207309,46.49,73640.55,0.0,0.93598,6e-05,5.73862]
[1780265207472,46.49,73640.55,0.0,0.93598,6e-05,5.73862]
[1780265209458,46.49,73644.28,0.0,0.9362,6e-05,5.72395]
[1780265210656,46.49,73644.28,0.0,0.9362,6e-05,5.72395]
[1780265210688,46.49,73644.28,0.0,0.9362,6e-05,5.72395]
[1780265210720,46.49,73644.28,0.0,0.9362,6e-05,5.72395]
[1780265210757,46.49,73645.84,0.0,0.93629,6e-05,5.71782]
[1780265211105,46.49,73647.85,0.0,0.9364,6e-05,5.7099]
[1780265216140,46.49,73647.16,0.0,0.93635,6e-05,5.71346]
[1780265219161,46.49,73649.13,0.0,0.93646,6e-05,5.70601]
[1780265220630,46.49,73649.13,0.0,0.93646,6e-05,5.70601]
[1780265220720,46.49,73649.13,0.0,0.93646,6e-05,5.70601]
[1780265220764,46.49,73649.13,0.0,0.93646,6e-05,5.70601]
[1780265220837,46.49,73647.41,0.0,0.93636,6e-05,5.71308]
[1780265221633,46.49,73647.41,0.0,0.93636,6e-05,5.71308]
[1780265221724,46.49,73647.41,0.0,0.93636,6e-05,5.71308]
[1780265222184,46.49,73660.4,0.0,0.93711,6e-05,5.66116]
[1780265223191,46.49,73661.14,0.0,0.93716,6e-05,5.65821]
[1780265225205,46.49,73670.08,0.0,0.93767,6e-05,5.62263]
[1780265226212,46.49,73678.06,0.0,0.93813,6e-05,5.59102]
[1780265227219,46.5,73673.92,0.0,0.93789,6e-05,5.60756]
[1780265228226,46.5,73667.45,0.0,0.93752,6e-05,5.63337]
[1780265230415,46.5,73668.03,0.0,0.93755,6e-05,5.63112]
[1780265230426,46.5,73668.03,0.0,0.93755,6e-05,5.63112]
[1780265230474,46.5,73668.03,0.0,0.93755,6e-05,5.63112]
[1780265232254,46.5,73669.65,0.0,0.93764,6e-05,5.62484]
[1780265236681,46.5,73668.73,0.0,0.93759,6e-05,5.62867]
[1780265239306,46.5,73670.75,0.0,0.9377,6e-05,5.62083]
[1780265240313,46.5,73676.45,0.0,0.93803,6e-05,5.59826]
[1780265241903,46.5,73676.45,0.0,0.93803,6e-05,5.59826]
[1780265241931,46.5,73676.45,0.0,0.93803,6e-05,5.59826]
[1780265241973,46.5,73677.19,0.0,0.93807,6e-05,5.59542]
[1780265244341,46.5,73680.88,0.0,0.93827,6e-05,5.58108]
[1780265248369,46.5,73678.42,0.0,0.93813,6e-05,5.59127]
[1780265253404,46.5,73678.63,0.0,0.93818,6e-05,5.58631]
[1780265258439,46.5,73678.46,0.0,0.93816,6e-05,5.58741]
[1780265260389,46.5,73679.46,0.0,0.93822,6e-05,5.58354]
[1780265260441,46.5,73679.46,0.0,0.93822,6e-05,5.58354]
[1780265260471,46.5,73679.46,0.0,0.93822,6e-05,5.58354]
[1780265266701,46.51,73678.04,0.0,0.93813,6e-05,5.58969]
[1780265266705,46.51,73678.04,0.0,0.93813,6e-05,5.58969]
[1780265266724,46.51,73678.04,0.0,0.93813,6e-05,5.58969]
[1780265266805,46.51,73675.35,0.0,0.93797,6e-05,5.60043]
[1780265267436,46.51,73675.35,0.0,0.93797,6e-05,5.60043]
[1780265267503,46.51,73668.64,0.0,0.93759,6e-05,5.62714]
[1780265268510,46.51,73665.99,0.0,0.93743,6e-05,5.6377]
[1780265270227,46.51,73665.74,0.0,0.93742,6e-05,5.63869]
[1780265274837,46.51,73665.06,0.0,0.93738,6e-05,5.64136]
[1780265274888,46.51,73665.06,0.0,0.93738,6e-05,5.64136]
[1780265274923,46.51,73663.44,0.0,0.93729,6e-05,5.6478]
[1780265276225,46.51,73664.53,0.0,0.93735,6e-05,5.64343]
[1780265279530,46.51,73665.62,0.0,0.93742,6e-05,5.63903]
[1780265279588,46.51,73671.53,0.0,0.93776,6e-05,5.61551]
[1780265280595,46.51,73667.67,0.0,0.93753,6e-05,5.63088]
[1780265284623,46.51,73671.43,0.0,0.93775,6e-05,5.61594]
[1780265286637,46.51,73673.99,0.0,0.9379,6e-05,5.60583]
[1780265287644,46.51,73677.39,0.0,0.93809,6e-05,5.59239]
[1780265293686,46.51,73677.48,0.0,0.93809,6e-05,5.59242]
[1780265298721,46.51,73677.02,0.0,0.93806,6e-05,5.59454]
[1780265304766,46.51,73676.78,0.0,0.93804,6e-05,5.59582]
[1780265309801,46.51,73672.68,0.0,0.9378,6e-05,5.61236]
[1780265314835,46.51,73672.31,0.0,0.93782,6e-05,5.60939]
[1780265318864,46.51,73661.62,0.0,0.93721,6e-05,5.65207]
[1780265319871,46.51,73661.75,0.0,0.93721,6e-05,5.65151]
[1780265321885,46.51,73663.36,0.0,0.93731,6e-05,5.64503]
[1780265325913,46.51,73654.94,0.0,0.93681,6e-05,5.67921]
[1780265326920,46.51,73656.86,0.0,0.93692,6e-05,5.67172]
[1780265327927,46.52,73658.45,0.0,0.93701,6e-05,5.66551]
[1780265332962,46.52,73659.06,0.0,0.93703,6e-05,5.6639]
[1780265337997,46.52,73659.11,0.0,0.93702,6e-05,5.66458]
[1780265342026,46.52,73660.67,0.0,0.9371,6e-05,5.65906]
[1780265347061,46.53,73660.78,0.0,0.9371,6e-05,5.65973]
[1780265350082,46.53,73668.12,0.0,0.93751,6e-05,5.63087]
[1780265351090,46.53,73673.32,0.0,0.93781,6e-05,5.61042]
[1780265352097,46.53,73674.84,0.0,0.9379,6e-05,5.60438]
[1780265355117,46.53,73678.9,0.0,0.93813,6e-05,5.58854]
[1780265360153,46.53,73678.98,0.0,0.93813,6e-05,5.58861]
[1780265365188,46.53,73679.09,0.0,0.93813,6e-05,5.58852]
[1780265368209,46.53,73684.01,0.0,0.93841,6e-05,5.56925]
[1780265369216,46.53,73688.59,0.0,0.93867,6e-05,5.55126]
[1780265371230,46.54,73690.59,0.0,0.93882,6e-05,5.53906]
[1780265374251,46.54,73700.58,0.0,0.93938,6e-05,5.50018]
[1780265375258,46.54,73700.72,0.0,0.93939,6e-05,5.49983]
[1780265377613,46.54,73701.36,0.0,0.93942,6e-05,5.49752]
[1780265381933,46.54,73701.88,0.0,0.93944,6e-05,5.4961]
[1780265381940,46.54,73701.88,0.0,0.93944,6e-05,5.4961]
[1780265382971,46.54,73702.15,0.0,0.93945,6e-05,5.49545]
[1780265388349,46.55,73701.56,0.0,0.93939,6e-05,5.49926]
[1780265390363,46.55,73704.88,0.0,0.93958,6e-05,5.48668]
[1780265396350,46.55,73705.88,0.0,0.93962,6e-05,5.48374]
[1780265397415,46.56,73725.68,0.0,0.94071,6e-05,5.40729]
[1780265398421,46.56,73730.17,0.0,0.94095,6e-05,5.39026]
[1780265401443,46.56,73726.23,0.0,0.94073,6e-05,5.40602]
[1780265402450,46.56,73735.22,0.0,0.94122,5e-05,5.37118]
[1780265403457,46.56,73734.07,0.0,0.94117,5e-05,5.3753]
[1780265406478,46.53,73732.67,0.0,0.94119,6e-05,5.37379]
[1780265408492,46.53,73727.92,0.0,0.94093,6e-05,5.39154]
[1780265409500,46.53,73724.28,0.0,0.94073,6e-05,5.40559]
[1780265414534,46.53,73722.27,0.0,0.94063,6e-05,5.41284]
[1780265418581,46.53,73726.94,0.0,0.94089,6e-05,5.39423]
[1780265421604,46.52,73728.91,0.0,0.94101,6e-05,5.38635]
[1780265426639,46.52,73727.93,0.0,0.94096,6e-05,5.38978]
[1780265427646,46.52,73729.65,0.0,0.94105,6e-05,5.38304]
[1780265428653,46.52,73740.43,0.0,0.94165,5e-05,5.34129]
[1780265429660,46.52,73737.81,0.0,0.9415,5e-05,5.35143]
[1780265434695,46.52,73738.34,0.0,0.94158,5e-05,5.34422]
[1780265439730,46.52,73738.31,0.0,0.94159,5e-05,5.34395]
[1780265440737,46.52,73746.66,0.0,0.94204,5e-05,5.31177]
[1780265441739,46.52,73746.66,0.0,0.94204,5e-05,5.31177]
[1780265441744,46.52,73746.11,0.0,0.94201,5e-05,5.31426]
[1780265446781,46.52,73747.3,0.0,0.94209,5e-05,5.30853]
[1780265448795,46.51,73748.63,0.0,0.94217,5e-05,5.30296]
[1780265454843,46.51,73749.72,0.0,0.94224,5e-05,5.29771]
[1780265457864,46.51,73751.1,0.0,0.94232,5e-05,5.29243]
[1780265462900,46.51,73750.12,0.0,0.94226,5e-05,5.29626]
[1780265467936,46.51,73750.82,0.0,0.9423,5e-05,5.29369]
[1780265472971,46.51,73752.26,0.0,0.94237,5e-05,5.28833]
[1780265478007,46.51,73752.66,0.0,0.94239,5e-05,5.287]
[1780265483076,46.51,73751.75,0.0,0.94234,5e-05,5.29071]
[1780265488112,46.51,73751.45,0.0,0.94232,5e-05,5.29207]
[1780265493147,46.52,73751.75,0.0,0.94238,5e-05,5.28667]
[1780265498182,46.52,73751.02,0.0,0.94234,5e-05,5.28973]
[1780265501203,46.52,73747.96,0.0,0.94217,5e-05,5.30162]
[1780265506238,46.52,73746.98,0.0,0.94211,5e-05,5.30554]
[1780265513287,46.52,73747.24,0.0,0.94212,5e-05,5.3047]
[1780265518322,46.52,73747.06,0.0,0.94211,5e-05,5.30545]
[1780265523357,46.52,73747.38,0.0,0.94213,5e-05,5.30425]
[1780265528392,46.52,73747.32,0.0,0.94213,5e-05,5.30449]
[1780265532420,46.52,73749.25,0.0,0.94223,5e-05,5.29708]
[1780265535441,46.52,73747.29,0.0,0.94213,5e-05,5.30464]
[1780265540476,46.52,73748.0,0.0,0.94216,5e-05,5.30188]
[1780265543496,46.52,73736.88,0.0,0.94156,5e-05,5.34469]
[1780265544504,46.52,73734.15,0.0,0.94141,5e-05,5.35515]
[1780265551553,46.52,73734.22,0.0,0.94147,5e-05,5.34975]
[1780265554574,46.51,73736.28,0.0,0.94158,5e-05,5.34155]
[1780265555581,46.51,73737.72,0.0,0.94166,5e-05,5.33592]
[1780265560616,46.51,73738.22,0.0,0.94169,5e-05,5.3337]
[1780265562631,46.51,73735.16,0.0,0.94153,5e-05,5.34539]
[1780265563637,46.51,73729.58,0.0,0.94122,6e-05,5.36689]
[1780265565652,46.51,73731.64,0.0,0.94134,5e-05,5.35869]
[1780265568673,46.51,73733.66,0.0,0.94145,5e-05,5.35058]
[1780265573709,46.51,73735.37,0.0,0.94155,5e-05,5.34356]
[1780265574716,46.51,73740.79,0.0,0.94185,5e-05,5.32258]
[1780265575723,46.51,73743.7,0.0,0.94201,5e-05,5.31134]
[1780265576730,46.51,73747.15,0.0,0.9422,5e-05,5.29805]
[1780265581765,46.51,73748.17,0.0,0.94225,5e-05,5.29412]
[1780265586800,46.51,73749.74,0.0,0.94234,5e-05,5.28809]
[1780265591835,46.51,73749.95,0.0,0.94235,5e-05,5.28732]
[1780265595863,46.51,73751.83,0.0,0.94245,5e-05,5.28015]
[1780265597877,46.51,73757.33,0.0,0.94275,5e-05,5.25914]
[1780265599891,46.51,73755.84,0.0,0.94267,5e-05,5.26496]
[1780265604926,46.51,73758.24,0.0,0.94279,5e-05,5.25609]
[1780265609963,46.51,73757.74,0.0,0.94276,5e-05,5.25839]
[1780265613991,46.51,73756.64,0.0,0.94274,5e-05,5.25844]
[1780265619028,46.51,73757.39,0.0,0.94277,5e-05,5.25597]
[1780265622049,46.52,73752.72,0.0,0.94252,5e-05,5.2741]
[1780265623056,46.52,73746.18,0.0,0.94216,5e-05,5.29926]
[1780265626078,46.52,73745.69,0.0,0.94214,5e-05,5.30117]
[1780265627085,46.52,73739.07,0.0,0.94178,5e-05,5.32665]
[1780265631113,46.52,73741.67,0.0,0.94192,5e-05,5.31649]
[1780265632120,46.52,73739.87,0.0,0.94182,5e-05,5.32339]
[1780265636148,46.51,73738.25,0.0,0.94174,5e-05,5.32947]
[1780265637155,46.51,73743.08,0.0,0.942,5e-05,5.31082]
[1780265638162,46.51,73751.47,0.0,0.94246,5e-05,5.27857]
[1780265639169,46.51,73753.4,0.0,0.94256,5e-05,5.27121]
[1780265641183,46.51,73754.79,0.0,0.94263,5e-05,5.26597]
[1780265642190,46.52,73761.93,0.0,0.94302,5e-05,5.23873]
[1780265645211,46.52,73762.99,0.0,0.94307,5e-05,5.23499]
[1780265650246,46.52,73763.01,0.0,0.94306,5e-05,5.23545]
[1780265651252,46.52,73760.24,0.0,0.94291,5e-05,5.24614]
[1780265656289,46.52,73760.54,0.0,0.94292,5e-05,5.24548]
[1780265661324,46.52,73760.99,0.0,0.94294,5e-05,5.24427]
[1780265666359,46.52,73759.9,0.0,0.94287,5e-05,5.24896]
[1780265670387,46.53,73770.32,0.0,0.94343,5e-05,5.20967]
[1780265672401,46.53,73772.14,0.0,0.94357,5e-05,5.19816]
[1780265673408,46.53,73778.63,0.0,0.94391,5e-05,5.17352]
[1780265674415,46.52,73783.16,0.0,0.94415,5e-05,5.15636]
[1780265675422,46.53,73786.48,0.0,0.94433,5e-05,5.14384]
[1780265676034,46.53,73786.48,0.0,0.94433,5e-05,5.14384]
[1780265676431,46.53,73801.52,0.0,0.94512,5e-05,5.08732]
[1780265677438,46.53,73804.0,0.0,0.94524,5e-05,5.07826]
[1780265678774,46.53,73804.12,0.0,0.94525,5e-05,5.07798]
[1780265678821,46.53,73804.12,0.0,0.94525,5e-05,5.07798]
[1780265679846,46.53,73804.12,0.0,0.94525,5e-05,5.07798]
[1780265679917,46.53,73802.45,0.0,0.94516,5e-05,5.08441]
[1780265682473,46.53,73806.35,0.0,0.94536,5e-05,5.07011]
[1780265683480,46.53,73810.9,0.0,0.94559,5e-05,5.05344]
[1780265687164,46.53,73811.52,0.0,0.94561,5e-05,5.05153]
[1780265687216,46.53,73811.52,0.0,0.94561,5e-05,5.05153]
[1780265687317,46.53,73811.55,0.0,0.94561,5e-05,5.05163]
[1780265687470,46.53,73811.55,0.0,0.94561,5e-05,5.05163]
[1780265692543,46.54,73811.8,0.0,0.94561,5e-05,5.05192]
[1780265697578,46.54,73810.8,0.0,0.94554,5e-05,5.05664]
[1780265702619,46.54,73821.9,0.0,0.9461,5e-05,5.01626]
[1780265703626,46.54,73830.93,0.0,0.94656,5e-05,4.98304]
[1780265704633,46.55,73833.66,0.0,0.9467,5e-05,4.97326]
[1780265705643,46.55,73855.53,0.0,0.94779,5e-05,4.89319]
[1780265706650,46.55,73862.52,0.0,0.94814,5e-05,4.86812]
[1780265709672,46.55,73859.65,0.0,0.94797,5e-05,4.88006]
[1780265712693,46.56,73863.85,0.0,0.94816,5e-05,4.86618]
[1780265714707,46.56,73870.18,0.0,0.94847,5e-05,4.84413]
[1780265715714,46.56,73874.67,0.0,0.94868,5e-05,4.82837]
[1780265718409,46.58,73873.57,0.0,0.94855,5e-05,4.83785]
[1780265718469,46.58,73873.57,0.0,0.94855,5e-05,4.83785]
[1780265718486,46.58,73873.57,0.0,0.94855,5e-05,4.83785]
[1780265718735,46.59,73868.55,0.0,0.94829,5e-05,4.85715]
[1780265719742,46.59,73873.6,0.0,0.94853,5e-05,4.83931]
[1780265720749,46.59,73881.03,0.0,0.94889,5e-05,4.81292]
[1780265722763,46.62,73892.99,0.0,0.94939,5e-05,4.77655]
[1780265723770,46.62,73894.66,0.0,0.94944,5e-05,4.77234]
[1780265726791,46.63,73885.92,0.0,0.94899,5e-05,4.80571]
[1780265727798,46.64,73877.46,0.0,0.94856,5e-05,4.83758]
[1780265728913,46.64,73872.19,0.0,0.9483,5e-05,4.85678]
[1780265729812,46.64,73869.06,0.0,0.94814,5e-05,4.8682]
[1780265734847,46.65,73867.44,0.0,0.94807,5e-05,4.87213]
[1780265735855,46.65,73862.9,0.0,0.94784,5e-05,4.88912]
[1780265736860,46.65,73859.72,0.0,0.94768,5e-05,4.90116]
[1780265739883,46.65,73852.24,0.0,0.9473,5e-05,4.92885]
[1780265744918,46.65,73848.11,0.0,0.94708,5e-05,4.94432]
[1780265747939,46.65,73851.74,0.0,0.94726,5e-05,4.93115]
[1780265750048,46.65,73852.84,0.0,0.94732,5e-05,4.92719]
[1780265750069,46.65,73852.84,0.0,0.94732,5e-05,4.92719]
[1780265750221,46.65,73852.84,0.0,0.94732,5e-05,4.92719]
[1780265750322,46.65,73853.47,0.0,0.94735,5e-05,4.92496]
[1780265750960,46.65,73849.49,0.0,0.94715,5e-05,4.93964]
[1780265751967,46.65,73846.51,0.0,0.947,5e-05,4.95064]
[1780265752974,46.65,73842.77,0.0,0.94681,5e-05,4.96445]
[1780265754988,46.65,73838.73,0.0,0.9466,5e-05,4.97936]
[1780265759440,46.65,73837.01,0.0,0.94651,5e-05,4.98567]
[1780265759448,46.65,73837.01,0.0,0.94651,5e-05,4.98567]
[1780265759470,46.65,73837.01,0.0,0.94651,5e-05,4.98567]
[1780265759443,46.65,73836.97,0.0,0.94651,5e-05,4.98579]
[1780265760040,46.65,73837.16,0.0,0.94652,5e-05,4.98507]
[1780265764068,46.65,73833.82,0.0,0.94635,5e-05,4.99734]
[1780265767336,46.65,73831.92,0.0,0.94626,5e-05,5.00427]
[1780265767471,46.65,73831.92,0.0,0.94626,5e-05,5.00427]
[1780265767434,46.65,73832.2,0.0,0.94627,5e-05,5.00318]
[1780265773132,46.65,73829.29,0.0,0.94613,5e-05,5.01362]
[1780265775146,46.65,73821.76,0.0,0.94574,5e-05,5.04142]
[1780265777740,46.65,73819.57,0.0,0.94563,5e-05,5.04933]
[1780265777784,46.65,73819.57,0.0,0.94563,5e-05,5.04933]
[1780265777980,46.65,73819.57,0.0,0.94563,5e-05,5.04933]
[1780265778167,46.65,73822.26,0.0,0.94577,5e-05,5.0395]
[1780265781188,46.65,73827.11,0.0,0.94601,5e-05,5.02207]
[1780265783670,46.65,73829.46,0.0,0.94613,5e-05,5.01381]
[1780265783719,46.65,73829.46,0.0,0.94613,5e-05,5.01381]
[1780265783975,46.65,73829.46,0.0,0.94613,5e-05,5.01381]
[1780265784209,46.65,73829.81,0.0,0.94614,5e-05,5.01275]
[1780265790253,46.66,73829.59,0.0,0.94612,5e-05,5.01406]
[1780265792267,46.66,73827.96,0.0,0.94608,5e-05,5.01556]
[1780265794284,46.65,73822.65,0.0,0.94581,5e-05,5.03511]
[1780265794593,46.65,73822.65,0.0,0.94581,5e-05,5.03511]
[1780265794643,46.65,73822.65,0.0,0.94581,5e-05,5.03511]
[1780265794724,46.65,73822.65,0.0,0.94581,5e-05,5.03511]
[1780265795291,46.65,73822.18,0.0,0.94579,5e-05,5.03675]
[1780265800325,46.65,73823.37,0.0,0.94586,5e-05,5.03211]
[1780265805361,46.65,73822.67,0.0,0.94583,5e-05,5.03421]
[1780265810396,46.65,73822.96,0.0,0.94585,5e-05,5.03266]
[1780265814862,46.65,73823.54,0.0,0.94588,5e-05,5.03054]
[1780265814868,46.65,73823.54,0.0,0.94588,5e-05,5.03054]
[1780265814980,46.65,73823.54,0.0,0.94588,5e-05,5.03054]
[1780265815069,46.65,73823.54,0.0,0.94587,5e-05,5.03096]
[1780265818452,46.65,73831.29,0.0,0.94626,5e-05,5.00257]
[1780265819459,46.65,73824.81,0.0,0.94593,5e-05,5.0265]
[1780265819861,46.65,73824.81,0.0,0.94593,5e-05,5.0265]
[1780265819870,46.65,73824.81,0.0,0.94593,5e-05,5.0265]
[1780265819976,46.65,73824.81,0.0,0.94593,5e-05,5.0265]
[1780265820466,46.65,73822.38,0.0,0.94581,5e-05,5.03548]
[1780265821473,46.65,73812.51,0.0,0.9453,5e-05,5.07216]
[1780265822480,46.65,73805.05,0.0,0.94491,5e-05,5.10025]
[1780265823547,46.65,73805.05,0.0,0.94491,5e-05,5.10025]
[1780265823593,46.65,73805.05,0.0,0.94491,5e-05,5.10025]
[1780265823566,46.65,73804.89,0.0,0.9449,5e-05,5.10099]
[1780265823723,46.65,73804.89,0.0,0.9449,5e-05,5.10099]
[1780265824494,46.65,73805.48,0.0,0.94493,5e-05,5.09888]
[1780265829529,46.66,73803.81,0.0,0.94483,5e-05,5.10564]
[1780265834563,46.66,73802.65,0.0,0.94478,5e-05,5.10986]
[1780265834857,46.66,73802.65,0.0,0.94478,5e-05,5.10986]
[1780265834910,46.66,73802.65,0.0,0.94478,5e-05,5.10986]
[1780265834973,46.66,73802.65,0.0,0.94478,5e-05,5.10986]
[1780265835572,46.65,73803.22,0.0,0.94481,5e-05,5.10751]
[1780265840607,46.65,73803.54,0.0,0.94483,5e-05,5.10618]
[1780265846368,46.66,73802.94,0.0,0.94479,5e-05,5.10881]
[1780265846432,46.66,73802.94,0.0,0.94479,5e-05,5.10881]
[1780265846472,46.66,73802.94,0.0,0.94479,5e-05,5.10881]
[1780265846573,46.66,73802.3,0.0,0.94475,5e-05,5.11139]
[1780265849675,46.66,73797.69,0.0,0.94451,5e-05,5.12903]
[1780265853557,46.66,73797.05,0.0,0.94452,5e-05,5.1271]
[1780265853564,46.66,73797.05,0.0,0.94452,5e-05,5.1271]
[1780265853572,46.66,73793.55,0.0,0.94433,5e-05,5.14031]
[1780265853724,46.66,73793.55,0.0,0.94433,5e-05,5.14031]
[1780265857753,46.66,73789.49,0.0,0.94412,5e-05,5.15573]
[1780265860758,46.66,73789.56,0.0,0.94412,5e-05,5.15548]
[1780265860882,46.66,73789.56,0.0,0.94412,5e-05,5.15548]
[1780265860972,46.66,73789.56,0.0,0.94412,5e-05,5.15548]
[1780265860983,46.66,73786.26,0.0,0.94395,5e-05,5.16794]
[1780265862788,46.66,73782.11,0.0,0.94373,5e-05,5.18361]
[1780265867823,46.66,73779.88,0.0,0.94361,5e-05,5.19187]
[1780265872857,46.66,73779.03,0.0,0.94357,5e-05,5.1949]
[1780265873672,46.66,73779.03,0.0,0.94357,5e-05,5.1949]
[1780265873692,46.66,73779.03,0.0,0.94357,5e-05,5.1949]
[1780265873724,46.66,73779.03,0.0,0.94357,5e-05,5.1949]
[1780265873866,46.66,73778.79,0.0,0.94356,5e-05,5.19576]
[1780265878900,46.66,73780.03,0.0,0.94362,5e-05,5.19088]
[1780265880914,46.66,73786.05,0.0,0.94394,5e-05,5.16805]
[1780265881921,46.65,73794.31,0.0,0.94438,5e-05,5.13663]
[1780265882689,46.65,73794.31,0.0,0.94438,5e-05,5.13663]
[1780265882728,46.65,73794.31,0.0,0.94438,5e-05,5.13663]
[1780265882733,46.65,73794.31,0.0,0.94438,5e-05,5.13663]
[1780265882928,46.65,73795.4,0.0,0.94444,5e-05,5.13258]
[1780265885949,46.66,73798.59,0.0,0.9446,5e-05,5.12077]
[1780265891063,46.66,73797.17,0.0,0.94453,5e-05,5.12638]
[1780265891111,46.66,73797.17,0.0,0.94453,5e-05,5.12638]
[1780265891223,46.66,73797.17,0.0,0.94453,5e-05,5.12638]
[1780265891322,46.66,73797.01,0.0,0.94452,5e-05,5.12704]
[1780265897026,46.66,73797.89,0.0,0.94456,5e-05,5.12416]
[1780265901957,46.66,73798.36,0.0,0.94458,5e-05,5.12267]
[1780265901976,46.66,73798.36,0.0,0.94458,5e-05,5.12267]
[1780265902061,46.66,73797.58,0.0,0.94454,5e-05,5.12566]
[1780265907096,46.66,73797.44,0.0,0.94453,5e-05,5.12649]
[1780265908102,46.66,73794.2,0.0,0.94435,5e-05,5.13873]
[1780265908933,46.66,73794.2,0.0,0.94435,5e-05,5.13873]
[1780265908976,46.66,73794.2,0.0,0.94435,5e-05,5.13873]
[1780265908984,46.66,73794.2,0.0,0.94435,5e-05,5.13873]
[1780265909110,46.66,73789.26,0.0,0.94409,5e-05,5.15738]
[1780265910117,46.66,73786.15,0.0,0.94393,5e-05,5.16912]
[1780265915152,46.66,73787.05,0.0,0.94402,5e-05,5.16128]
[1780265919763,46.66,73787.58,0.0,0.94405,5e-05,5.15933]
[1780265919971,46.66,73787.58,0.0,0.94405,5e-05,5.15933]
[1780265920189,46.66,73787.52,0.0,0.94404,5e-05,5.15958]
[1780265926231,46.66,73787.85,0.0,0.94406,5e-05,5.15845]
[1780265930979,46.66,73787.48,0.0,0.94404,5e-05,5.15992]
[1780265931024,46.66,73787.48,0.0,0.94404,5e-05,5.15992]
[1780265931219,46.66,73787.48,0.0,0.94404,5e-05,5.15992]
[1780265931266,46.66,73787.26,0.0,0.94403,5e-05,5.16077]
[1780265934287,46.66,73782.69,0.0,0.94378,5e-05,5.17808]
[1780265936048,46.66,73782.73,0.0,0.94379,5e-05,5.17793]
[1780265936219,46.66,73782.73,0.0,0.94379,5e-05,5.17793]
[1780265936301,46.66,73782.56,0.0,0.94378,5e-05,5.17857]
[1780265941660,46.66,73783.49,0.0,0.94383,5e-05,5.17506]
[1780265948385,46.66,73798.25,0.0,0.9446,5e-05,5.11964]
[1780265949535,46.66,73798.25,0.0,0.9446,5e-05,5.11964]
[1780265949582,46.66,73798.25,0.0,0.9446,5e-05,5.11964]
[1780265949624,46.66,73802.46,0.0,0.94482,5e-05,5.10395]
[1780265951999,46.66,73802.65,0.0,0.94483,5e-05,5.10349]
[1780265955434,46.67,73797.85,0.0,0.94457,5e-05,5.12197]
[1780265956420,46.67,73797.85,0.0,0.94457,5e-05,5.12197]
[1780265956469,46.67,73797.85,0.0,0.94457,5e-05,5.12197]
[1780265956721,46.67,73797.85,0.0,0.94457,5e-05,5.12197]
[1780265956571,46.67,73794.38,0.0,0.94439,5e-05,5.13509]
[1780265963490,46.67,73795.46,0.0,0.94444,5e-05,5.13145]
[1780265968528,46.67,73796.83,0.0,0.94451,5e-05,5.12665]
[1780265970535,46.67,73797.96,0.0,0.94456,5e-05,5.12248]
[1780265970587,46.67,73797.96,0.0,0.94456,5e-05,5.12248]
[1780265970728,46.67,73797.96,0.0,0.94456,5e-05,5.12248]
[1780265970755,46.67,73804.39,0.0,0.9449,5e-05,5.09845]
[1780265973562,46.67,73808.73,0.0,0.94516,5e-05,5.07816]
[1780265977015,46.67,73808.59,0.0,0.94515,5e-05,5.0791]
[1780265977067,46.67,73808.59,0.0,0.94515,5e-05,5.0791]
[1780265977224,46.67,73808.59,0.0,0.94515,5e-05,5.0791]
[1780265977591,46.67,73808.58,0.0,0.94515,5e-05,5.07928]
[1780265982626,46.68,73808.92,0.0,0.94516,5e-05,5.07868]
[1780265987529,46.68,73808.19,0.0,0.94511,5e-05,5.08181]
[1780265987581,46.68,73808.19,0.0,0.94511,5e-05,5.08181]
[1780265987722,46.68,73808.19,0.0,0.94511,5e-05,5.08181]
[1780265987661,46.68,73799.8,0.0,0.94467,5e-05,5.11347]
[1780265988668,46.68,73794.67,0.0,0.9444,5e-05,5.13286]
[1780265989675,46.68,73795.11,0.0,0.94442,5e-05,5.13127]
[1780265996724,46.68,73795.19,0.0,0.94442,5e-05,5.13125]
[1780265998102,46.68,73795.18,0.0,0.94442,5e-05,5.13133]
[1780265998154,46.68,73795.18,0.0,0.94442,5e-05,5.13133]
[1780265998223,46.68,73795.18,0.0,0.94442,5e-05,5.13133]
[1780265998324,46.68,73795.18,0.0,0.94442,5e-05,5.13137]
[1780265999745,46.68,73792.3,0.0,0.94427,5e-05,5.14223]
[1780266004275,46.68,73791.14,0.0,0.94421,5e-05,5.14667]
[1780266004327,46.68,73791.14,0.0,0.94421,5e-05,5.14667]
[1780266004471,46.68,73791.14,0.0,0.94421,5e-05,5.14667]
[1780266004575,46.68,73791.14,0.0,0.94421,5e-05,5.14668]
[1780266008719,46.68,73790.99,0.0,0.9442,5e-05,5.14727]
[1780266008772,46.68,73790.99,0.0,0.9442,5e-05,5.14727]
[1780266009060,46.68,73783.23,0.0,0.94379,5e-05,5.17655]
[1780266009849,46.68,73783.23,0.0,0.94379,5e-05,5.17655]
[1780266009950,46.68,73781.81,0.0,0.94371,5e-05,5.18187]
[1780266010832,46.68,73775.34,0.0,0.94337,5e-05,5.20633]
[1780266011975,46.68,73775.34,0.0,0.94337,5e-05,5.20633]
[1780266012074,46.68,73771.4,0.0,0.94316,5e-05,5.22119]
[1780266017881,46.68,73770.25,0.0,0.94311,5e-05,5.22492]
[1780266025937,46.66,73769.43,0.0,0.94313,5e-05,5.22323]
[1780266026944,46.66,73767.32,0.0,0.94303,5e-05,5.23023]
[1780266030941,46.65,73767.38,0.0,0.94304,5e-05,5.22966]
[1780266036012,46.65,73767.45,0.0,0.9431,5e-05,5.22426]
[1780266039033,46.65,73765.5,0.0,0.943,5e-05,5.23138]
[1780266044069,46.65,73756.17,0.0,0.9425,5e-05,5.26639]
[1780266045076,46.65,73755.58,0.0,0.94247,5e-05,5.26848]
[1780266046083,46.65,73753.56,0.0,0.94237,5e-05,5.27603]
[1780266047090,46.65,73746.46,0.0,0.94198,5e-05,5.30305]
[1780266049104,46.65,73750.58,0.0,0.94221,5e-05,5.28679]
[1780266050112,46.64,73748.36,0.0,0.9421,5e-05,5.2951]
[1780266051119,46.64,73743.26,0.0,0.94182,5e-05,5.31445]
[1780266052126,46.64,73740.7,0.0,0.94168,5e-05,5.32404]
[1780266054140,46.64,73736.9,0.0,0.94148,5e-05,5.33813]
[1780266059175,46.64,73737.2,0.0,0.94152,5e-05,5.33553]
[1780266064215,46.63,73717.7,0.0,0.94047,6e-05,5.40953]
[1780266065222,46.63,73717.29,0.0,0.94045,6e-05,5.41072]
[1780266067057,46.63,73717.02,0.0,0.94044,6e-05,5.41136]
[1780266067108,46.63,73717.02,0.0,0.94044,6e-05,5.41136]
[1780266067221,46.63,73717.02,0.0,0.94044,6e-05,5.41136]
[1780266067236,46.63,73716.25,0.0,0.9404,6e-05,5.41394]
[1780266072271,46.62,73716.13,0.0,0.94042,6e-05,5.41235]
[1780266078313,46.61,73715.3,0.0,0.94041,6e-05,5.41318]
[1780266083348,46.6,73716.26,0.0,0.94049,6e-05,5.40751]
[1780266088383,46.6,73715.22,0.0,0.94046,6e-05,5.40966]
[1780266090725,46.59,73721.04,0.0,0.94079,6e-05,5.38631]
[1780266091845,46.59,73724.02,0.0,0.94101,6e-05,5.3699]
[1780266092411,46.59,73715.97,0.0,0.94057,6e-05,5.4008]
[1780266094425,46.59,73716.92,0.0,0.94063,6e-05,5.39638]
[1780266095432,46.59,73721.13,0.0,0.94087,6e-05,5.37969]
[1780266096439,46.59,73723.28,0.0,0.94099,6e-05,5.37103]
[1780266097446,46.59,73726.5,0.0,0.94117,6e-05,5.35826]
[1780266098453,46.58,73729.14,0.0,0.94132,6e-05,5.34777]
[1780266100468,46.58,73730.94,0.0,0.94143,5e-05,5.34029]
[1780266105503,46.58,73716.27,0.0,0.94064,6e-05,5.39579]
[1780266106510,46.58,73715.24,0.0,0.94059,6e-05,5.39943]
[1780266109532,46.57,73713.71,0.0,0.94052,6e-05,5.4043]
[1780266111545,46.57,73717.04,0.0,0.94071,6e-05,5.39064]
[1780266116580,46.56,73730.62,0.0,0.94148,5e-05,5.33641]
[1780266117587,46.56,73730.06,0.0,0.94146,5e-05,5.33832]
[1780266122622,46.56,73730.89,0.0,0.94152,5e-05,5.33387]
[1780266127657,46.55,73731.16,0.0,0.94155,5e-05,5.33158]
[1780266129671,46.55,73736.54,0.0,0.94185,5e-05,5.31036]
[1780266130678,46.55,73741.5,0.0,0.94213,5e-05,5.29107]
[1780266131685,46.55,73746.84,0.0,0.94242,5e-05,5.2704]
[1780266133704,46.55,73752.76,0.0,0.94274,5e-05,5.24744]
[1780266134710,46.55,73762.38,0.0,0.94326,5e-05,5.21063]
[1780266135717,46.55,73764.83,0.0,0.94339,5e-05,5.20125]
[1780266140751,46.55,73764.74,0.0,0.94339,5e-05,5.20138]
[1780266143773,46.55,73762.0,0.0,0.94325,5e-05,5.21138]
[1780266144780,46.55,73760.16,0.0,0.94316,5e-05,5.21803]
[1780266149815,46.54,73761.39,0.0,0.94325,5e-05,5.21152]
[1780266151829,46.54,73763.5,0.0,0.94342,5e-05,5.19831]
[1780266154851,46.53,73764.93,0.0,0.94351,5e-05,5.19186]
[1780266158879,46.53,73767.54,0.0,0.94366,5e-05,5.18063]
[1780266161900,46.52,73765.71,0.0,0.94358,5e-05,5.18663]
[1780266162907,46.52,73760.3,0.0,0.94329,5e-05,5.20689]
[1780266163913,46.52,73756.76,0.0,0.94311,5e-05,5.22005]
[1780266164921,46.52,73752.75,0.0,0.9429,5e-05,5.235]
[1780266165928,46.52,73748.42,0.0,0.94267,5e-05,5.25118]
[1780266166935,46.52,73746.73,0.0,0.94258,5e-05,5.25725]
[1780266167942,46.52,73745.31,0.0,0.94251,5e-05,5.26227]
[1780266170963,46.51,73742.62,0.0,0.94237,5e-05,5.27214]
[1780266176000,46.51,73738.17,0.0,0.94214,5e-05,5.28842]
[1780266177006,46.51,73736.12,0.0,0.94204,5e-05,5.29595]
[1780266182776,46.51,73736.02,0.0,0.94204,5e-05,5.29571]
[1780266185064,46.5,73737.76,0.0,0.94215,5e-05,5.28797]
[1780266190099,46.5,73737.92,0.0,0.94217,5e-05,5.28638]
[1780266191106,46.5,73733.97,0.0,0.94196,5e-05,5.30138]
[1780266192113,46.5,73731.34,0.0,0.94182,5e-05,5.31129]
[1780266196141,46.5,73728.06,0.0,0.94165,5e-05,5.32298]
[1780266205204,46.49,73728.32,0.0,0.9417,5e-05,5.31972]
[1780266211246,46.48,73728.99,0.0,0.9418,5e-05,5.31121]
[1780266223330,46.47,73730.19,0.0,0.9419,5e-05,5.30396]
[1780266225344,46.47,73734.94,0.0,0.94216,5e-05,5.28524]
[1780266228365,46.47,73746.21,0.0,0.94278,5e-05,5.24144]
[1780266229372,46.47,73748.18,0.0,0.9429,5e-05,5.23349]
[1780266233401,46.46,73755.63,0.0,0.94331,5e-05,5.20404]
[1780266234407,46.46,73757.06,0.0,0.94339,5e-05,5.19854]
[1780266236421,46.46,73759.11,0.0,0.9435,5e-05,5.19065]
[1780266241456,46.46,73760.36,0.0,0.94357,5e-05,5.18571]
[1780266243470,46.46,73763.39,0.0,0.94374,5e-05,5.17353]
[1780266244477,46.46,73770.89,0.0,0.94414,5e-05,5.14478]
[1780266246491,46.46,73773.42,0.0,0.94429,5e-05,5.13468]
[1780266251532,46.45,73776.08,0.0,0.94444,5e-05,5.12342]
[1780266257574,46.45,73777.38,0.0,0.94453,5e-05,5.11721]
[1780266262609,46.44,73777.08,0.0,0.94453,5e-05,5.11731]
[1780266267644,46.44,73776.93,0.0,0.94453,5e-05,5.11685]
[1780266273687,46.44,73777.52,0.0,0.94462,5e-05,5.10897]
[1780266279729,46.43,73777.83,0.0,0.94466,5e-05,5.10665]
[1780266280736,46.43,73773.94,0.0,0.94445,5e-05,5.12115]
[1780266287787,46.43,73774.12,0.0,0.94448,5e-05,5.11897]
[1780266289801,46.42,73776.37,0.0,0.94461,5e-05,5.11007]
[1780266294836,46.42,73775.37,0.0,0.94457,5e-05,5.1129]
[1780266297857,46.42,73777.59,0.0,0.94469,5e-05,5.10395]
[1780266299871,46.42,73767.54,0.0,0.94417,5e-05,5.14157]
[1780266300878,46.42,73759.65,0.0,0.94375,5e-05,5.17157]
[1780266301886,46.42,73768.76,0.0,0.94423,5e-05,5.13702]
[1780266302892,46.42,73771.28,0.0,0.94437,5e-05,5.12725]
[1780266307927,46.41,73768.89,0.0,0.94426,5e-05,5.13523]
[1780266308934,46.41,73766.94,0.0,0.94416,5e-05,5.14239]
[1780266313969,46.41,73767.93,0.0,0.94422,5e-05,5.1375]
[1780266315983,46.41,73770.26,0.0,0.94435,5e-05,5.12824]
[1780266321018,46.4,73776.63,0.0,0.9447,5e-05,5.10319]
[1780266322025,46.4,73781.51,0.0,0.94496,5e-05,5.0846]
[1780266323032,46.4,73783.91,0.0,0.94509,5e-05,5.07543]
[1780266328067,46.39,73785.25,0.0,0.94521,5e-05,5.06711]
[1780266329074,46.39,73786.63,0.0,0.94528,5e-05,5.06183]
[1780266331088,46.39,73788.48,0.0,0.94543,5e-05,5.04949]
[1780266336123,46.38,73790.99,0.0,0.9456,5e-05,5.0371]
[1780266338163,46.37,73798.97,0.0,0.94603,5e-05,5.00661]
[1780266339184,46.37,73822.95,0.0,0.94726,5e-05,4.9171]
[1780266340177,46.37,73825.77,0.0,0.94741,5e-05,4.90669]
[1780266341189,46.37,73827.69,0.0,0.9475,5e-05,4.89974]
[1780266343203,46.37,73838.64,0.0,0.94805,5e-05,4.85983]
[1780266344210,46.37,73838.42,0.0,0.94805,5e-05,4.86011]
[1780266347231,46.37,73836.76,0.0,0.94797,5e-05,4.86549]
[1780266351259,46.37,73839.31,0.0,0.9481,5e-05,4.85605]
[1780266356932,46.37,73839.74,0.0,0.94813,5e-05,4.85401]
[1780266360322,46.36,73842.09,0.0,0.94827,5e-05,4.8438]
[1780266362336,46.36,73844.72,0.0,0.9484,5e-05,4.83397]
[1780266363343,46.36,73841.12,0.0,0.94823,5e-05,4.84692]
[1780266366420,46.36,73842.43,0.0,0.9483,5e-05,4.84128]
[1780266371458,46.35,73837.49,0.0,0.94807,5e-05,4.85829]
[1780266372464,46.35,73831.5,0.0,0.94777,5e-05,4.88002]
[1780266374650,46.35,73837.15,0.0,0.94805,5e-05,4.85962]
[1780266375486,46.35,73845.3,0.0,0.94846,5e-05,4.83001]
[1780266376493,46.35,73850.59,0.0,0.94872,5e-05,4.81052]
[1780266377500,46.35,73852.56,0.0,0.94882,5e-05,4.80318]
[1780266381528,46.35,73854.88,0.0,0.94895,5e-05,4.79411]
[1780266383815,46.35,73855.67,0.0,0.94899,5e-05,4.7911]
[1780266383965,46.35,73855.67,0.0,0.94899,5e-05,4.7911]
[1780266384050,46.34,73856.23,0.0,0.94903,5e-05,4.78763]
[1780266384548,46.34,73859.97,0.0,0.94922,5e-05,4.77393]
[1780266385556,46.34,73869.42,0.0,0.9497,5e-05,4.73859]
[1780266386880,46.34,73877.32,0.0,0.95009,5e-05,4.70953]
[1780266387570,46.34,73870.56,0.0,0.94977,5e-05,4.73373]
[1780266388577,46.33,73865.79,0.0,0.94954,5e-05,4.75039]
[1780266389584,46.33,73862.75,0.0,0.9494,5e-05,4.76055]
[1780266392641,46.32,73863.68,0.0,0.94951,5e-05,4.75097]
[1780266392693,46.32,73863.68,0.0,0.94951,5e-05,4.75097]
[1780266392719,46.32,73863.68,0.0,0.94951,5e-05,4.75097]
[1780266392820,46.32,73863.44,0.0,0.94951,5e-05,4.75094]
[1780266396632,46.31,73871.76,0.0,0.94995,5e-05,4.71903]
[1780266397644,46.31,73874.48,0.0,0.95008,5e-05,4.70921]
[1780266398376,46.31,73874.48,0.0,0.95008,5e-05,4.70921]
[1780266398378,46.31,73874.48,0.0,0.95008,5e-05,4.70921]
[1780266398473,46.31,73874.48,0.0,0.95008,5e-05,4.70921]
[1780266398649,46.31,73872.8,0.0,0.95,5e-05,4.71524]
[1780266401670,46.31,73876.51,0.0,0.95018,5e-05,4.70182]
[1780266402677,46.31,73881.56,0.0,0.95042,5e-05,4.68369]
[1780266404035,46.31,73881.56,0.0,0.95042,5e-05,4.68369]
[1780266404081,46.31,73881.56,0.0,0.95042,5e-05,4.68369]
[1780266404182,46.31,73881.67,0.0,0.95043,5e-05,4.68332]
[1780266409726,46.31,73882.36,0.0,0.95047,5e-05,4.68061]
[1780266413754,46.31,73877.27,0.0,0.95022,5e-05,4.69864]
[1780266414761,46.31,73874.23,0.0,0.95008,5e-05,4.70949]
[1780266415383,46.31,73874.23,0.0,0.95008,5e-05,4.70949]
[1780266415434,46.31,73874.23,0.0,0.95008,5e-05,4.70949]
[1780266415473,46.31,73874.23,0.0,0.95008,5e-05,4.70949]
[1780266415768,46.31,73874.17,0.0,0.95007,5e-05,4.7096]
[1780266416775,46.31,73877.06,0.0,0.95022,5e-05,4.69911]
[1780266421810,46.31,73879.52,0.0,0.95034,5e-05,4.6902]
[1780266422817,46.31,73875.78,0.0,0.95015,5e-05,4.70363]
[1780266424868,46.31,73875.31,0.0,0.95013,5e-05,4.7053]
[1780266424875,46.31,73875.31,0.0,0.95013,5e-05,4.7053]
[1780266424976,46.31,73875.31,0.0,0.95013,5e-05,4.7053]
[1780266425075,46.31,73876.36,0.0,0.95018,5e-05,4.7015]
[1780266430872,46.31,73877.45,0.0,0.95024,5e-05,4.69748]
[1780266433355,46.31,73877.49,0.0,0.95024,5e-05,4.6973]
[1780266433404,46.31,73877.49,0.0,0.95024,5e-05,4.6973]
[1780266433473,46.31,73877.49,0.0,0.95024,5e-05,4.6973]
[1780266433555,46.31,73877.49,0.0,0.95024,5e-05,4.69728]
[1780266438930,46.31,73877.14,0.0,0.95022,5e-05,4.69844]
[1780266441951,46.31,73869.06,0.0,0.94983,5e-05,4.72745]
[1780266442735,46.31,73869.06,0.0,0.94983,5e-05,4.72745]
[1780266442776,46.31,73869.06,0.0,0.94983,5e-05,4.72745]
[1780266442971,46.31,73869.06,0.0,0.94983,5e-05,4.72745]
[1780266442995,46.31,73873.04,0.0,0.95003,5e-05,4.71304]
[1780266450009,46.31,73874.12,0.0,0.95008,5e-05,4.70881]
[1780266454400,46.31,73876.8,0.0,0.95026,5e-05,4.69472]
[1780266454450,46.31,73876.8,0.0,0.95026,5e-05,4.69472]
[1780266454473,46.31,73876.8,0.0,0.95026,5e-05,4.69472]
[1780266455042,46.31,73878.21,0.0,0.95033,5e-05,4.68964]
[1780266458063,46.31,73881.76,0.0,0.9505,5e-05,4.67686]
[1780266458675,46.31,73881.76,0.0,0.9505,5e-05,4.67686]
[1780266458725,46.31,73881.76,0.0,0.9505,5e-05,4.67686]
[1780266459070,46.31,73882.33,0.0,0.95053,5e-05,4.67482]
[1780266459775,46.31,73882.33,0.0,0.95053,5e-05,4.67482]
[1780266459971,46.31,73882.33,0.0,0.95053,5e-05,4.67482]
[1780266460077,46.31,73882.87,0.0,0.95055,5e-05,4.67289]
[1780266465112,46.31,73884.79,0.0,0.95065,5e-05,4.66606]
[1780266466093,46.31,73884.79,0.0,0.95065,5e-05,4.66606]
[1780266466142,46.31,73884.79,0.0,0.95065,5e-05,4.66606]
[1780266466221,46.31,73884.79,0.0,0.95065,5e-05,4.66606]
[1780266466195,46.31,73885.3,0.0,0.95067,5e-05,4.66419]
[1780266467126,46.31,73881.88,0.0,0.95051,5e-05,4.67638]
[1780266468133,46.31,73879.16,0.0,0.95038,5e-05,4.68607]
[1780266469528,46.3,73876.86,0.0,0.95026,5e-05,4.69425]
[1780266469580,46.3,73876.86,0.0,0.95026,5e-05,4.69425]
[1780266469723,46.3,73876.86,0.0,0.95026,5e-05,4.69425]
[1780266470147,46.3,73876.9,0.0,0.95027,5e-05,4.69403]
[1780266471155,46.3,73858.17,0.0,0.94935,5e-05,4.76149]
[1780266472161,46.3,73854.42,0.0,0.94917,5e-05,4.775]
[1780266473168,46.3,73854.07,0.0,0.94915,5e-05,4.77608]
[1780266474175,46.3,73851.3,0.0,0.94902,5e-05,4.78593]
[1780266477327,46.3,73853.13,0.0,0.94912,5e-05,4.77862]
[1780266477374,46.3,73853.13,0.0,0.94912,5e-05,4.77862]
[1780266477472,46.3,73853.13,0.0,0.94912,5e-05,4.77862]
[1780266478203,46.3,73852.59,0.0,0.9491,5e-05,4.78037]
[1780266479210,46.3,73849.6,0.0,0.94895,5e-05,4.7911]
[1780266481225,46.3,73844.16,0.0,0.94868,5e-05,4.81063]
[1780266484248,46.3,73839.55,0.0,0.94845,5e-05,4.82738]
[1780266484591,46.3,73839.55,0.0,0.94845,5e-05,4.82738]
[1780266484641,46.3,73839.55,0.0,0.94845,5e-05,4.82738]
[1780266484722,46.3,73839.55,0.0,0.94845,5e-05,4.82738]
[1780266485258,46.3,73837.62,0.0,0.94836,5e-05,4.83424]
[1780266488278,46.29,73824.97,0.0,0.94773,5e-05,4.88002]
[1780266490292,46.3,73823.34,0.0,0.94765,5e-05,4.88641]
[1780266492010,46.3,73823.79,0.0,0.94767,5e-05,4.88491]
[1780266492220,46.3,73823.79,0.0,0.94767,5e-05,4.88491]
[1780266492306,46.3,73824.54,0.0,0.9477,5e-05,4.8823]
[1780266498205,46.3,73824.77,0.0,0.9477,5e-05,4.88225]
[1780266498222,46.3,73824.77,0.0,0.9477,5e-05,4.88225]
[1780266498256,46.3,73824.77,0.0,0.9477,5e-05,4.88225]
[1780266498216,46.3,73823.17,0.0,0.94762,5e-05,4.8883]
[1780266499355,46.3,73820.56,0.0,0.94748,5e-05,4.89822]
[1780266502022,46.3,73820.65,0.0,0.94749,5e-05,4.89802]
[1780266502219,46.3,73820.65,0.0,0.94749,5e-05,4.89802]
[1780266502320,46.3,73820.61,0.0,0.94748,5e-05,4.89844]
[1780266502376,46.3,73814.38,0.0,0.94716,5e-05,4.92145]
[1780266506404,46.3,73807.72,0.0,0.94682,5e-05,4.9465]
[1780266508530,46.3,73806.51,0.0,0.94676,5e-05,4.95105]
[1780266508582,46.3,73806.51,0.0,0.94676,5e-05,4.95105]
[1780266508722,46.3,73806.51,0.0,0.94676,5e-05,4.95105]
[1780266508805,46.3,73806.55,0.0,0.94676,5e-05,4.95095]
[1780266514092,46.31,73807.37,0.0,0.94684,5e-05,4.94375]
[1780266514144,46.31,73807.37,0.0,0.94684,5e-05,4.94375]
[1780266514221,46.31,73807.37,0.0,0.94684,5e-05,4.94375]
[1780266514245,46.31,73807.19,0.0,0.94683,5e-05,4.94449]
[1780266519495,46.31,73807.82,0.0,0.94686,5e-05,4.94257]
[1780266524546,46.31,73808.6,0.0,0.94689,5e-05,4.93998]
[1780266524598,46.31,73808.6,0.0,0.94689,5e-05,4.93998]
[1780266524727,46.31,73808.6,0.0,0.94689,5e-05,4.93998]
[1780266524793,46.31,73808.19,0.0,0.94687,5e-05,4.94158]
[1780266530573,46.31,73808.64,0.0,0.94689,5e-05,4.9404]
[1780266535608,46.31,73808.85,0.0,0.94689,5e-05,4.94005]
[1780266538167,46.31,73808.71,0.0,0.94688,5e-05,4.94066]
[1780266538220,46.31,73808.71,0.0,0.94688,5e-05,4.94066]
[1780266538319,46.31,73809.81,0.0,0.94694,5e-05,4.93667]
[1780266541651,46.31,73812.33,0.0,0.94706,5e-05,4.92775]
[1780266546552,46.32,73811.54,0.0,0.94701,5e-05,4.93112]
[1780266546601,46.32,73811.54,0.0,0.94701,5e-05,4.93112]
[1780266546725,46.32,73811.54,0.0,0.94701,5e-05,4.93112]
[1780266546795,46.32,73809.31,0.0,0.9469,5e-05,4.9395]
[1780266551785,46.32,73811.14,0.0,0.94699,5e-05,4.93312]
[1780266551851,46.32,73811.14,0.0,0.94699,5e-05,4.93312]
[1780266551972,46.32,73811.14,0.0,0.94699,5e-05,4.93312]
[1780266551992,46.32,73809.96,0.0,0.94692,5e-05,4.9376]
[1780266557763,46.32,73808.07,0.0,0.94682,5e-05,4.94518]
[1780266563349,46.32,73808.22,0.0,0.94683,5e-05,4.9448]
[1780266563398,46.32,73807.52,0.0,0.94679,5e-05,4.94767]
[1780266563473,46.32,73807.52,0.0,0.94679,5e-05,4.94767]
[1780266563805,46.32,73807.19,0.0,0.94677,5e-05,4.94897]
[1780266566827,46.32,73796.93,0.0,0.94624,5e-05,4.98738]
[1780266567593,46.32,73796.93,0.0,0.94624,5e-05,4.98738]
[1780266567646,46.32,73796.93,0.0,0.94624,5e-05,4.98738]
[1780266567727,46.32,73796.93,0.0,0.94624,5e-05,4.98738]
[1780266568197,46.32,73796.93,0.0,0.94624,5e-05,4.98738]
[1780266568223,46.32,73796.93,0.0,0.94624,5e-05,4.98738]
[1780266568285,46.32,73792.21,0.0,0.94599,5e-05,5.00502]
[1780266573876,46.32,73792.21,0.0,0.94604,5e-05,5.00057]
[1780266578911,46.33,73793.7,0.0,0.9461,5e-05,4.99562]
[1780266580265,46.33,73793.7,0.0,0.9461,5e-05,4.99562]
[1780266580317,46.33,73793.7,0.0,0.9461,5e-05,4.99562]
[1780266580310,46.33,73793.72,0.0,0.9461,5e-05,4.99586]
[1780266580473,46.33,73793.72,0.0,0.9461,5e-05,4.99586]
[1780266580925,46.33,73793.69,0.0,0.9461,5e-05,4.99628]
[1780266585960,46.33,73795.02,0.0,0.94616,5e-05,4.99168]
[1780266590275,46.33,73794.96,0.0,0.94616,5e-05,4.99192]
[1780266590318,46.33,73794.84,0.0,0.94615,5e-05,4.99242]
[1780266590473,46.33,73794.84,0.0,0.94615,5e-05,4.99242]
[1780266593009,46.33,73791.59,0.0,0.94598,5e-05,5.0046]
[1780266594094,46.33,73791.59,0.0,0.94598,5e-05,5.0046]
[1780266594146,46.33,73791.59,0.0,0.94598,5e-05,5.0046]
[1780266594221,46.33,73791.59,0.0,0.94598,5e-05,5.0046]
[1780266594236,46.33,73788.87,0.0,0.94584,5e-05,5.01477]
[1780266596031,46.33,73786.68,0.0,0.94573,5e-05,5.02292]
[1780266601066,46.33,73786.78,0.0,0.94573,5e-05,5.02241]
[1780266603080,46.33,73791.94,0.0,0.946,5e-05,5.00308]
[1780266603673,46.33,73791.94,0.0,0.946,5e-05,5.00308]
[1780266603678,46.33,73791.94,0.0,0.946,5e-05,5.00308]
[1780266603734,46.33,73791.94,0.0,0.946,5e-05,5.00308]
[1780266604087,46.33,73792.2,0.0,0.94601,5e-05,5.00212]
[1780266609420,46.33,73791.86,0.0,0.946,5e-05,5.00345]
[1780266611360,46.33,73790.34,0.0,0.94592,5e-05,5.00914]
[1780266611409,46.33,73790.34,0.0,0.94592,5e-05,5.00914]
[1780266611405,46.33,73791.5,0.0,0.94598,5e-05,5.00481]
[1780266611470,46.33,73791.5,0.0,0.94598,5e-05,5.00481]
[1780266612143,46.33,73790.89,0.0,0.94595,5e-05,5.0071]
[1780266615164,46.33,73786.68,0.0,0.94573,5e-05,5.02288]
[1780266617136,46.33,73785.88,0.0,0.94568,5e-05,5.02586]
[1780266617177,46.33,73785.88,0.0,0.94568,5e-05,5.02586]
[1780266617219,46.33,73785.88,0.0,0.94568,5e-05,5.02586]
[1780266617279,46.33,73785.88,0.0,0.94568,5e-05,5.02584]
[1780266620200,46.33,73791.19,0.0,0.94596,5e-05,5.00592]
[1780266623045,46.33,73789.84,0.0,0.94589,5e-05,5.01098]
[1780266623097,46.33,73789.84,0.0,0.94589,5e-05,5.01098]
[1780266623222,46.33,73790.72,0.0,0.94594,5e-05,5.00769]
[1780266623971,46.33,73790.72,0.0,0.94594,5e-05,5.00769]
[1780266629143,46.33,73790.78,0.0,0.94594,5e-05,5.00754]
[1780266630271,46.33,73792.41,0.0,0.94602,5e-05,5.00147]
[1780266632288,46.33,73801.71,0.0,0.94655,5e-05,4.96247]
[1780266633295,46.33,73802.68,0.0,0.94659,5e-05,4.95895]
[1780266639338,46.33,73810.63,0.0,0.947,5e-05,4.93]
[1780266640348,46.33,73812.67,0.0,0.9471,5e-05,4.92253]
[1780266641354,46.33,73818.29,0.0,0.94738,5e-05,4.9019]
[1780266644375,46.33,73819.92,0.0,0.94746,5e-05,4.89637]
[1780266645382,46.33,73822.64,0.0,0.9476,5e-05,4.88608]
[1780266647396,46.33,73820.36,0.0,0.94749,5e-05,4.89395]
[1780266652431,46.33,73822.01,0.0,0.94759,5e-05,4.88657]
[1780266654445,46.32,73820.46,0.0,0.94752,5e-05,4.89176]
[1780266656169,46.32,73819.42,0.0,0.94747,5e-05,4.89534]
[1780266657466,46.32,73809.87,0.0,0.94699,5e-05,4.9301]
[1780266659481,46.32,73808.83,0.0,0.94694,5e-05,4.93426]
[1780266661495,46.32,73805.48,0.0,0.94676,5e-05,4.94691]
[1780266667537,46.33,73805.73,0.0,0.94677,5e-05,4.94662]
[1780266668544,46.33,73802.01,0.0,0.94657,5e-05,4.96052]
[1780266669551,46.33,73799.01,0.0,0.94642,5e-05,4.97174]
[1780266671008,46.33,73799.01,0.0,0.94642,5e-05,4.97174]
[1780266672573,46.33,73795.15,0.0,0.94622,5e-05,4.98624]
[1780266673579,46.33,73790.87,0.0,0.94599,5e-05,5.00222]
[1780266675593,46.33,73789.46,0.0,0.94592,5e-05,5.00749]
[1780266678614,46.33,73783.23,0.0,0.9456,5e-05,5.03078]
[1780266679621,46.33,73776.55,0.0,0.94525,5e-05,5.05582]
[1780266682645,46.33,73779.58,0.0,0.94541,5e-05,5.04418]
[1780266683652,46.33,73781.46,0.0,0.94551,5e-05,5.03706]
[1780266686673,46.32,73776.04,0.0,0.94523,5e-05,5.05726]
[1780266691708,46.32,73774.74,0.0,0.94521,5e-05,5.0573]
[1780266694728,46.32,73772.84,0.0,0.94511,5e-05,5.06421]
[1780266697750,46.32,73774.62,0.0,0.94521,5e-05,5.05726]
[1780266699764,46.32,73772.67,0.0,0.94511,5e-05,5.06446]
[1780266700772,46.32,73770.48,0.0,0.945,5e-05,5.07263]
[1780266705806,46.32,73769.32,0.0,0.94494,5e-05,5.07652]
[1780266710840,46.32,73769.97,0.0,0.94498,5e-05,5.0736]
[1780266715877,46.32,73770.53,0.0,0.94502,5e-05,5.07106]
[1780266720912,46.31,73771.44,0.0,0.94507,5e-05,5.06722]
[1780266724943,46.31,73781.7,0.0,0.94561,5e-05,5.02834]
[1780266725949,46.31,73787.96,0.0,0.94594,5e-05,5.00489]
[1780266730984,46.31,73786.65,0.0,0.94587,5e-05,5.00991]
[1780266731996,46.31,73788.69,0.0,0.94597,5e-05,5.00229]
[1780266733001,46.31,73796.07,0.0,0.94636,5e-05,4.97479]
[1780266734008,46.31,73798.49,0.0,0.94648,5e-05,4.96585]
[1780266737032,46.31,73796.95,0.0,0.9464,5e-05,4.97184]
[1780266742080,46.32,73797.87,0.0,0.94644,5e-05,4.9688]
[1780266747115,46.32,73798.73,0.0,0.94648,5e-05,4.96598]
[1780266750136,46.32,73796.99,0.0,0.94639,5e-05,4.97269]
[1780266755171,46.32,73796.47,0.0,0.9464,5e-05,4.97054]
[1780266758192,46.32,73787.61,0.0,0.94594,5e-05,5.00379]
[1780266759199,46.32,73786.31,0.0,0.94587,5e-05,5.00866]
[1780266761213,46.32,73802.26,0.0,0.94669,5e-05,4.94921]
[1780266762220,46.32,73803.2,0.0,0.94674,5e-05,4.94582]
[1780266763227,46.32,73806.81,0.0,0.94692,5e-05,4.93284]
[1780266764234,46.32,73809.19,0.0,0.94704,5e-05,4.92444]
[1780266769269,46.33,73809.41,0.0,0.94703,5e-05,4.9252]
[1780266774304,46.33,73807.97,0.0,0.94694,5e-05,4.93119]
[1780266779340,46.33,73807.31,0.0,0.9469,5e-05,4.93425]
[1780266782360,46.34,73809.69,0.0,0.94702,5e-05,4.9258]
[1780266787395,46.34,73809.0,0.0,0.94697,5e-05,4.929]
[1780266788404,46.34,73817.17,0.0,0.94738,5e-05,4.89923]
[1780266789409,46.34,73819.55,0.0,0.9475,5e-05,4.89063]
[1780266791422,46.34,73822.64,0.0,0.94766,5e-05,4.87917]
[1780266792430,46.34,73824.3,0.0,0.94774,5e-05,4.87327]
[1780266793437,46.34,73830.38,0.0,0.94805,5e-05,4.85115]
[1780266794444,46.34,73839.73,0.0,0.94852,5e-05,4.81675]
[1780266795451,46.34,73842.13,0.0,0.94864,5e-05,4.80784]
[1780266796158,46.34,73842.13,0.0,0.94864,5e-05,4.80784]
[1780266801531,46.34,73842.26,0.0,0.94865,5e-05,4.80668]
[1780266805521,46.33,73851.45,0.0,0.94912,5e-05,4.77255]
[1780266806528,46.33,73857.53,0.0,0.94942,5e-05,4.75037]
[1780266807535,46.33,73860.32,0.0,0.94956,5e-05,4.74019]
[1780266808542,46.33,73865.58,0.0,0.94982,5e-05,4.72115]
[1780266809549,46.33,73871.91,0.0,0.95013,5e-05,4.69832]
[1780266810556,46.33,73879.67,0.0,0.95051,5e-05,4.67047]
[1780266811563,46.33,73882.73,0.0,0.95069,5e-05,4.65541]
[1780266813577,46.33,73883.45,0.0,0.95073,5e-05,4.65272]
[1780266814584,46.33,73888.65,0.0,0.95098,5e-05,4.63423]
[1780266815590,46.33,73890.85,0.0,0.95108,5e-05,4.62644]
[1780266818612,46.34,73887.87,0.0,0.95092,5e-05,4.63833]
[1780266820627,46.34,73882.99,0.0,0.95068,5e-05,4.65649]
[1780266821634,46.34,73885.34,0.0,0.95079,5e-05,4.64839]
[1780266823648,46.35,73888.69,0.0,0.95094,5e-05,4.63739]
[1780266825662,46.35,73882.99,0.0,0.95065,5e-05,4.65877]
[1780266826669,46.35,73875.58,0.0,0.95029,5e-05,4.68541]
[1780266827676,46.35,73870.02,0.0,0.95002,5e-05,4.70545]
[1780266829003,46.35,73869.77,0.0,0.95,5e-05,4.70638]
[1780266831883,46.35,73867.89,0.0,0.94991,5e-05,4.71314]
[1780266837746,46.35,73869.82,0.0,0.95001,5e-05,4.70613]
[1780266838753,46.35,73876.78,0.0,0.95035,5e-05,4.68114]
[1780266839762,46.35,73870.49,0.0,0.95004,5e-05,4.70376]
[1780266840769,46.35,73864.74,0.0,0.94976,5e-05,4.72447]
[1780266845804,46.35,73865.18,0.0,0.94978,5e-05,4.72272]
[1780266847819,46.35,73866.73,0.0,0.94986,5e-05,4.71708]
[1780266850840,46.35,73872.91,0.0,0.95016,5e-05,4.69479]
[1780266855875,46.35,73872.04,0.0,0.95012,5e-05,4.69799]
[1780266856882,46.35,73866.89,0.0,0.94987,5e-05,4.71652]
[1780266859903,46.35,73865.5,0.0,0.9498,5e-05,4.72145]
[1780266861917,46.35,73861.74,0.0,0.94962,5e-05,4.73494]
[1780266863931,46.35,73863.67,0.0,0.94971,5e-05,4.72786]
[1780266866952,46.35,73857.34,0.0,0.9494,5e-05,4.75057]
[1780266868966,46.35,73860.01,0.0,0.94954,5e-05,4.74073]
[1780266869972,46.35,73868.95,0.0,0.94998,5e-05,4.70842]
[1780266870980,46.35,73869.47,0.0,0.95,5e-05,4.70653]
[1780266872997,46.35,73868.29,0.0,0.94999,5e-05,4.70644]
[1780266874002,46.35,73872.66,0.0,0.9502,5e-05,4.69072]
[1780266877024,46.35,73870.98,0.0,0.95012,5e-05,4.69677]
[1780266882059,46.35,73869.71,0.0,0.95006,5e-05,4.70132]
[1780266883066,46.35,73865.13,0.0,0.94983,5e-05,4.71779]
[1780266885080,46.35,73862.32,0.0,0.9497,5e-05,4.72783]
[1780266887094,46.35,73865.59,0.0,0.94986,5e-05,4.71594]
[1780266888101,46.35,73867.28,0.0,0.94994,5e-05,4.70982]
[1780266891122,46.35,73874.8,0.0,0.95031,5e-05,4.68273]
[1780266892131,46.35,73884.45,0.0,0.95077,5e-05,4.64824]
[1780266893138,46.35,73888.66,0.0,0.95097,5e-05,4.63331]
[1780266898174,46.35,73889.05,0.0,0.95099,5e-05,4.63246]
[1780266901194,46.35,73890.74,0.0,0.95106,5e-05,4.62679]
[1780266902201,46.35,73884.26,0.0,0.95075,5e-05,4.65001]
[1780266904215,46.35,73886.24,0.0,0.95084,5e-05,4.64312]
[1780266909250,46.35,73887.76,0.0,0.95091,5e-05,4.6382]
[1780266910258,46.35,73893.16,0.0,0.95117,5e-05,4.6191]
[1780266911264,46.35,73895.69,0.0,0.95129,5e-05,4.61017]
[1780266913279,46.35,73894.07,0.0,0.95121,5e-05,4.61608]
[1780266915293,46.35,73896.06,0.0,0.9513,5e-05,4.60916]
[1780266917307,46.35,73879.96,0.0,0.95052,5e-05,4.66668]
[1780266918314,46.35,73875.58,0.0,0.95031,5e-05,4.68243]
[1780266923350,46.36,73876.08,0.0,0.95033,5e-05,4.6808]
[1780266928385,46.36,73875.8,0.0,0.95032,5e-05,4.68199]
[1780266931406,46.36,73873.07,0.0,0.95023,5e-05,4.68761]
[1780266936441,46.36,73874.36,0.0,0.95029,5e-05,4.68313]
[1780266941477,46.36,73872.71,0.0,0.9502,5e-05,4.6892]
[1780266945505,46.36,73870.79,0.0,0.95011,5e-05,4.69615]
[1780266950541,46.36,73869.29,0.0,0.95004,5e-05,4.70152]
[1780266952555,46.36,73867.66,0.0,0.94996,5e-05,4.70736]
[1780266958597,46.36,73868.49,0.0,0.95,5e-05,4.70429]
[1780266963632,46.36,73867.61,0.0,0.94996,5e-05,4.70738]
[1780266964639,46.36,73857.93,0.0,0.94948,5e-05,4.74226]
[1780266965646,46.36,73858.02,0.0,0.94948,5e-05,4.74216]
[1780266971688,46.36,73858.13,0.0,0.94947,5e-05,4.74308]
[1780266976723,46.36,73865.44,0.0,0.94983,5e-05,4.71659]
[1780266977730,46.36,73871.17,0.0,0.95011,5e-05,4.6959]
[1780266979743,46.36,73872.17,0.0,0.95016,5e-05,4.69226]
[1780266980751,46.36,73881.19,0.0,0.9506,5e-05,4.65995]
[1780266982765,46.36,73882.45,0.0,0.95066,5e-05,4.65548]
[1780266987800,46.36,73882.97,0.0,0.95068,5e-05,4.65392]
[1780266990821,46.36,73886.31,0.0,0.95084,5e-05,4.64219]
[1780266994849,46.36,73890.12,0.0,0.95106,5e-05,4.62441]
[1780266995856,46.36,73893.71,0.0,0.95123,5e-05,4.61172]
[1780267000891,46.37,73893.29,0.0,0.95121,5e-05,4.61354]
[1780267001898,46.37,73891.77,0.0,0.95114,5e-05,4.619]
[1780267002906,46.37,73886.07,0.0,0.95086,5e-05,4.63934]
[1780267008808,46.37,73886.86,0.0,0.9509,5e-05,4.63663]
[1780267018011,46.37,73887.54,0.0,0.95093,5e-05,4.63456]
[1780267019018,46.37,73883.82,0.0,0.95075,5e-05,4.64786]
[1780267020033,46.37,73886.0,0.0,0.95085,5e-05,4.64018]
[1780267021040,46.37,73887.83,0.0,0.95094,5e-05,4.63376]
[1780267022049,46.37,73889.18,0.0,0.951,5e-05,4.62907]
[1780267023054,46.37,73893.9,0.0,0.95123,5e-05,4.61242]
[1780267028089,46.37,73894.52,0.0,0.95124,5e-05,4.61098]
[1780267031110,46.37,73890.08,0.0,0.95103,5e-05,4.62723]
[1780267033124,46.38,73883.9,0.0,0.95073,5e-05,4.64952]
[1780267035138,46.38,73871.98,0.0,0.95015,5e-05,4.69237]
[1780267036145,46.38,73871.62,0.0,0.95013,5e-05,4.69369]
[1780267038161,46.38,73864.34,0.0,0.94977,5e-05,4.71992]
[1780267039166,46.38,73862.56,0.0,0.94968,5e-05,4.72631]
[1780267041180,46.38,73857.72,0.0,0.94945,5e-05,4.74372]
[1780267042187,46.38,73851.72,0.0,0.94915,5e-05,4.76538]
[1780267043194,46.38,73847.73,0.0,0.94896,5e-05,4.77976]
[1780267047222,46.37,73845.59,0.0,0.94886,5e-05,4.78704]
[1780267048228,46.37,73839.8,0.0,0.94857,5e-05,4.80799]
[1780267052257,46.37,73838.09,0.0,0.94854,5e-05,4.80921]
[1780267055278,46.38,73834.63,0.0,0.94835,5e-05,4.82311]
[1780267058299,46.38,73831.13,0.0,0.94815,5e-05,4.83757]
[1780267059306,46.38,73821.89,0.0,0.94767,5e-05,4.87199]
[1780267060313,46.38,73821.92,0.0,0.94767,5e-05,4.87235]
[1780267062327,46.39,73819.22,0.0,0.94752,5e-05,4.88323]
[1780267067364,46.4,73817.15,0.0,0.94738,5e-05,4.89317]
[1780267069378,46.4,73818.89,0.0,0.94746,5e-05,4.88767]
[1780267073407,46.41,73822.08,0.0,0.9476,5e-05,4.87779]
[1780267074413,46.41,73820.59,0.0,0.94751,5e-05,4.88375]
[1780267077434,46.41,73818.5,0.0,0.94739,5e-05,4.89286]
[1780267078440,46.42,73813.78,0.0,0.94714,5e-05,4.91072]
[1780267082469,46.42,73815.86,0.0,0.94723,5e-05,4.90477]
[1780267085490,46.43,73811.01,0.0,0.94696,5e-05,4.92402]
[1780267086497,46.43,73808.07,0.0,0.9468,5e-05,4.93531]
[1780267092539,46.44,73809.17,0.0,0.94683,5e-05,4.93363]
[1780267097574,46.44,73808.84,0.0,0.94678,5e-05,4.93684]
[1780267102608,46.45,73808.86,0.0,0.94676,5e-05,4.93873]
[1780267105634,46.45,73806.15,0.0,0.94662,5e-05,4.94903]
[1780267106507,46.45,73806.15,0.0,0.94662,5e-05,4.94903]
[1780267112683,46.46,73805.35,0.0,0.94659,5e-05,4.94959]
[1780267115704,46.46,73807.31,0.0,0.94669,5e-05,4.94257]
[1780267120740,46.46,73807.1,0.0,0.94667,5e-05,4.94375]
[1780267123761,46.47,73796.12,0.0,0.94609,5e-05,4.98536]
[1780267124767,46.47,73791.63,0.0,0.94586,5e-05,5.0024]
[1780267127789,46.47,73789.82,0.0,0.94575,5e-05,5.01001]
[1780267133831,46.48,73789.43,0.0,0.94571,5e-05,5.01309]
[1780267138866,46.48,73788.94,0.0,0.94567,5e-05,5.01621]
[1780267143901,46.49,73788.23,0.0,0.94561,5e-05,5.02012]
[1780267148936,46.49,73789.02,0.0,0.94564,5e-05,5.01839]
[1780267152964,46.49,73792.93,0.0,0.94583,5e-05,5.00478]
[1780267157999,46.5,73793.96,0.0,0.94586,5e-05,5.00254]
[1780267163036,46.5,73794.59,0.0,0.94587,5e-05,5.00156]
[1780267170181,46.51,73795.57,0.0,0.94591,5e-05,4.99902]
[1780267173108,46.51,73797.91,0.0,0.94605,5e-05,4.98757]
[1780267174115,46.52,73804.37,0.0,0.94638,5e-05,4.96387]
[1780267178143,46.52,73807.01,0.0,0.9465,5e-05,4.95541]
[1780267183178,46.52,73808.84,0.0,0.94657,5e-05,4.94979]
[1780267185192,46.53,73811.67,0.0,0.94672,5e-05,4.93944]
[1780267190227,46.53,73811.48,0.0,0.9467,5e-05,4.94051]
[1780267192242,46.53,73813.12,0.0,0.94678,5e-05,4.9346]
[1780267197277,46.53,73813.17,0.0,0.94678,5e-05,4.93481]
[1780267200300,46.53,73796.04,0.0,0.9459,5e-05,4.99858]
[1780267201306,46.53,73796.91,0.0,0.94594,5e-05,4.99532]
[1780267206341,46.53,73797.21,0.0,0.94596,5e-05,4.99411]
[1780267210369,46.53,73795.47,0.0,0.94588,5e-05,4.99963]
[1780267215404,46.52,73795.26,0.0,0.94587,5e-05,5.00028]
[1780267217418,46.52,73800.98,0.0,0.94617,5e-05,4.97896]
[1780267224469,46.53,73801.87,0.0,0.94621,5e-05,4.97574]
[1780267227488,46.53,73804.84,0.0,0.94637,5e-05,4.96476]
[1780267229502,46.53,73806.34,0.0,0.94644,5e-05,4.95926]
[1780267231516,46.53,73812.18,0.0,0.94678,5e-05,4.93333]
[1780267232523,46.53,73817.05,0.0,0.94703,5e-05,4.91544]
[1780267236551,46.53,73827.01,0.0,0.94753,5e-05,4.87927]
[1780267237558,46.53,73827.57,0.0,0.94756,5e-05,4.87738]
[1780267241213,46.53,73828.15,0.0,0.94758,5e-05,4.87575]
[1780267244607,46.53,73825.35,0.0,0.94744,5e-05,4.88619]
[1780267249643,46.53,73824.12,0.0,0.94736,5e-05,4.89136]
[1780267251657,46.53,73822.51,0.0,0.94728,5e-05,4.89752]
[1780267256692,46.54,73822.85,0.0,0.94729,5e-05,4.89681]
[1780267261728,46.54,73821.81,0.0,0.94723,5e-05,4.90113]
[1780267266762,46.54,73821.16,0.0,0.94719,5e-05,4.90398]
[1780267273815,46.54,73820.36,0.0,0.94714,5e-05,4.90751]
[1780267283885,46.54,73820.3,0.0,0.94713,5e-05,4.90846]
[1780267286906,46.55,73808.65,0.0,0.94653,5e-05,4.95167]
[1780267287913,46.55,73808.24,0.0,0.94651,5e-05,4.95319]
[1780267294962,46.55,73807.06,0.0,0.94649,5e-05,4.95314]
[1780267299997,46.55,73807.13,0.0,0.9465,5e-05,4.95288]
[1780267303179,46.55,73807.33,0.0,0.94651,5e-05,4.95214]
[1780267310068,46.55,73807.69,0.0,0.94652,5e-05,4.95082]
[1780267315103,46.55,73808.31,0.0,0.94656,5e-05,4.94856]
[1780267320138,46.55,73811.02,0.0,0.94669,5e-05,4.93863]
[1780267322152,46.55,73808.96,0.0,0.94659,5e-05,4.94632]
[1780267323159,46.55,73803.8,0.0,0.94632,5e-05,4.96547]
[1780267328194,46.55,73803.25,0.0,0.94629,5e-05,4.96752]
[1780267332223,46.55,73798.39,0.0,0.94604,5e-05,4.98556]
[1780267333230,46.55,73795.32,0.0,0.94588,5e-05,4.99695]
[1780267339272,46.54,73794.09,0.0,0.94582,5e-05,5.00122]
[1780267344309,46.54,73793.6,0.0,0.9458,5e-05,5.0028]
[1780267349344,46.54,73793.07,0.0,0.94578,5e-05,5.00455]
[1780267354379,46.54,73792.3,0.0,0.94578,5e-05,5.0028]
[1780267359414,46.54,73792.48,0.0,0.9458,5e-05,5.00196]
[1780267365456,46.54,73793.27,0.0,0.94584,5e-05,4.99883]
[1780267371498,46.54,73794.2,0.0,0.94589,5e-05,4.99523]
[1780267375526,46.54,73792.07,0.0,0.94578,5e-05,5.00312]
[1780267380561,46.54,73793.11,0.0,0.94583,5e-05,4.99913]
[1780267385596,46.54,73792.96,0.0,0.94583,5e-05,4.99958]
[1780267392646,46.54,73792.6,0.0,0.94581,5e-05,5.00078]
[1780267393653,46.54,73786.18,0.0,0.94548,5e-05,5.02472]
[1780267397681,46.54,73787.83,0.0,0.94557,5e-05,5.01834]
[1780267400703,46.54,73784.8,0.0,0.94541,5e-05,5.02953]
[1780267401709,46.54,73783.1,0.0,0.94532,5e-05,5.03583]
[1780267404731,46.54,73784.69,0.0,0.94541,5e-05,5.02968]
[1780267409766,46.54,73784.66,0.0,0.94541,5e-05,5.02949]
[1780267415809,46.53,73784.11,0.0,0.94543,5e-05,5.02675]
[1780267421851,46.53,73784.28,0.0,0.94546,5e-05,5.02443]
[1780267427893,46.52,73784.36,0.0,0.94551,5e-05,5.02115]
[1780267429912,46.51,73791.22,0.0,0.94588,5e-05,4.99457]
[1780267430915,46.51,73796.84,0.0,0.94618,5e-05,4.97321]
[1780267431922,46.51,73795.11,0.0,0.94609,5e-05,4.97922]
[1780267436957,46.5,73796.3,0.0,0.94618,5e-05,4.9727]
[1780267441992,46.5,73797.38,0.0,0.94627,5e-05,4.96664]
[1780267444009,46.49,73795.81,0.0,0.9462,5e-05,4.97167]
[1780267445015,46.49,73793.89,0.0,0.9461,5e-05,4.97839]
[1780267450050,46.48,73794.46,0.0,0.94616,5e-05,4.97418]
[1780267455085,46.48,73794.84,0.0,0.94621,5e-05,4.97071]
[1780267459113,46.47,73796.41,0.0,0.94631,5e-05,4.96327]
[1780267464148,46.46,73795.75,0.0,0.9463,5e-05,4.96375]
[1780267469183,46.46,73796.0,0.0,0.94633,5e-05,4.96178]
[1780267474218,46.46,73796.24,0.0,0.94638,5e-05,4.95677]
[1780267479253,46.46,73796.46,0.0,0.94639,5e-05,4.95628]
[1780267484288,46.46,73795.97,0.0,0.94636,5e-05,4.95844]
[1780267488316,46.46,73803.61,0.0,0.94675,5e-05,4.93038]
[1780267493357,46.46,73803.54,0.0,0.94674,5e-05,4.93114]
[1780267499393,46.47,73805.13,0.0,0.94681,5e-05,4.92603]
[1780267500400,46.47,73807.96,0.0,0.94695,5e-05,4.91557]
[1780267501408,46.47,73814.66,0.0,0.94729,5e-05,4.89112]
[1780267506442,46.47,73810.24,0.0,0.94706,5e-05,4.90828]
[1780267512152,46.47,73810.75,0.0,0.94707,5e-05,4.90695]
[1780267512166,46.47,73814.54,0.0,0.94727,5e-05,4.89312]
[1780267516513,46.48,73812.93,0.0,0.94717,5e-05,4.89986]
[1780267518526,46.48,73815.24,0.0,0.94729,5e-05,4.89165]
[1780267523561,46.48,73814.81,0.0,0.94725,5e-05,4.89405]
[1780267525575,46.48,73813.31,0.0,0.94717,5e-05,4.89989]
[1780267530610,46.49,73814.18,0.0,0.94721,5e-05,4.89744]
[1780267535645,46.49,73814.67,0.0,0.94726,5e-05,4.89205]
[1780267541686,46.49,73811.18,0.0,0.94707,5e-05,4.90588]
[1780267547730,46.49,73808.59,0.0,0.94693,5e-05,4.91625]
[1780267549744,46.5,73814.14,0.0,0.94721,5e-05,4.89604]
[1780267552765,46.5,73817.71,0.0,0.94738,5e-05,4.88337]
[1780267557800,46.5,73817.56,0.0,0.94737,5e-05,4.88475]
[1780267562834,46.5,73815.95,0.0,0.94727,5e-05,4.89146]
[1780267567870,46.51,73815.31,0.0,0.94723,5e-05,4.89456]
[1780267572905,46.51,73815.13,0.0,0.94721,5e-05,4.89594]
[1780267575926,46.51,73820.06,0.0,0.94746,5e-05,4.87824]
[1780267576933,46.51,73823.1,0.0,0.94761,5e-05,4.86681]
[1780267577939,46.51,73824.81,0.0,0.9477,5e-05,4.86028]
[1780267578947,46.51,73831.33,0.0,0.94804,5e-05,4.83618]
[1780267579954,46.51,73832.86,0.0,0.94812,5e-05,4.83038]
[1780267582977,46.5,73828.58,0.0,0.94791,5e-05,4.8454]
[1780267583984,46.5,73825.23,0.0,0.94774,5e-05,4.85743]
[1780267588015,46.5,73821.0,0.0,0.94754,5e-05,4.87191]
[1780267589022,46.5,73817.91,0.0,0.94739,5e-05,4.88297]
[1780267593050,46.5,73813.75,0.0,0.94723,5e-05,4.89312]
[1780267596071,46.5,73818.98,0.0,0.94749,5e-05,4.87425]
[1780267597078,46.5,73838.22,0.0,0.94847,5e-05,4.80363]
[1780267598085,46.5,73843.47,0.0,0.94873,5e-05,4.78437]
[1780267603120,46.49,73843.61,0.0,0.94875,5e-05,4.78312]
[1780267604128,46.49,73837.4,0.0,0.94844,5e-05,4.80553]
[1780267608155,46.49,73836.26,0.0,0.94839,5e-05,4.80889]
[1780267613190,46.49,73836.48,0.0,0.94842,5e-05,4.80708]
[1780267618226,46.48,73833.49,0.0,0.94828,5e-05,4.81696]
[1780267623261,46.48,73834.45,0.0,0.94834,5e-05,4.81234]
[1780267628297,46.47,73835.41,0.0,0.94841,5e-05,4.80778]
[1780267629304,46.47,73838.94,0.0,0.94859,5e-05,4.79472]
[1780267633332,46.47,73840.47,0.0,0.94867,5e-05,4.78841]
[1780267636353,46.47,73842.49,0.0,0.94878,5e-05,4.78054]
[1780267637360,46.47,73849.1,0.0,0.94911,5e-05,4.7564]
[1780267642395,46.46,73850.57,0.0,0.94919,5e-05,4.75038]
[1780267647430,46.46,73851.18,0.0,0.94923,5e-05,4.74758]
[1780267651462,46.46,73855.43,0.0,0.94949,5e-05,4.72746]
[1780267652467,46.46,73872.97,0.0,0.95035,5e-05,4.66437]
[1780267653473,46.46,73874.47,0.0,0.95042,5e-05,4.65893]
[1780267654481,46.46,73871.57,0.0,0.95028,5e-05,4.66932]
[1780267658509,46.46,73869.15,0.0,0.95016,5e-05,4.67805]
[1780267659516,46.46,73867.24,0.0,0.95007,5e-05,4.68491]
[1780267664551,46.46,73866.29,0.0,0.95002,5e-05,4.68825]
[1780267669586,46.46,73866.53,0.0,0.95004,5e-05,4.68693]
[1780267674621,46.46,73862.24,0.0,0.94984,5e-05,4.70187]
[1780267676635,46.46,73860.64,0.0,0.94976,5e-05,4.70739]
[1780267681671,46.45,73860.55,0.0,0.94976,5e-05,4.70728]
[1780267685698,46.45,73863.3,0.0,0.9499,5e-05,4.69716]
[1780267686705,46.45,73865.52,0.0,0.95001,5e-05,4.68916]
[1780267691740,46.45,73866.29,0.0,0.95005,5e-05,4.68631]
[1780267697782,46.45,73866.89,0.0,0.95008,5e-05,4.68384]
[1780267698789,46.45,73869.64,0.0,0.95022,5e-05,4.6739]
[1780267704831,46.45,73869.07,0.0,0.9502,5e-05,4.67547]
[1780267709866,46.45,73868.82,0.0,0.95019,5e-05,4.67596]
[1780267714901,46.45,73868.8,0.0,0.95024,5e-05,4.67135]
[1780267716916,46.45,73872.27,0.0,0.95041,5e-05,4.65878]
[1780267717922,46.45,73880.56,0.0,0.95081,5e-05,4.62915]
[1780267718928,46.45,73882.94,0.0,0.95092,5e-05,4.62068]
[1780267719936,46.45,73885.54,0.0,0.95105,5e-05,4.61145]
[1780267724971,46.45,73885.49,0.0,0.95104,5e-05,4.61177]
[1780267725982,46.45,73882.0,0.0,0.95087,5e-05,4.62421]
[1780267726989,46.45,73872.54,0.0,0.95042,5e-05,4.65796]
[1780267727996,46.45,73872.8,0.0,0.95043,5e-05,4.65699]
[1780267733031,46.45,73872.03,0.0,0.9504,5e-05,4.65952]
[1780267738066,46.44,73871.72,0.0,0.95038,5e-05,4.66037]
[1780267743100,46.44,73871.94,0.0,0.9504,5e-05,4.65931]
[1780267744108,46.44,73862.86,0.0,0.94996,5e-05,4.69179]
[1780267745120,46.44,73855.76,0.0,0.94961,5e-05,4.71721]
[1780267746127,46.44,73852.64,0.0,0.94946,5e-05,4.72831]
[1780267748142,46.44,73847.54,0.0,0.94921,5e-05,4.74639]
[1780267753176,46.44,73845.97,0.0,0.94915,5e-05,4.75105]
[1780267758211,46.43,73845.94,0.0,0.94916,5e-05,4.75038]
[1780267759218,46.43,73843.15,0.0,0.94902,5e-05,4.76036]
[1780267760225,46.43,73841.46,0.0,0.94894,5e-05,4.76635]
[1780267761232,46.43,73839.58,0.0,0.94885,5e-05,4.77303]
[1780267762238,46.43,73842.2,0.0,0.94898,5e-05,4.76336]
[1780267767275,46.43,73841.42,0.0,0.94895,5e-05,4.76549]
[1780267772311,46.43,73839.64,0.0,0.94891,5e-05,4.76692]
[1780267774324,46.43,73837.69,0.0,0.94882,5e-05,4.77372]
[1780267779360,46.42,73837.69,0.0,0.94883,5e-05,4.773]
[1780267784395,46.42,73839.09,0.0,0.94891,5e-05,4.7672]
[1780267790437,46.42,73836.99,0.0,0.94882,5e-05,4.77398]
[1780267795472,46.42,73837.08,0.0,0.94883,5e-05,4.77287]
[1780267796479,46.41,73840.85,0.0,0.94902,5e-05,4.75903]
[1780267801515,46.41,73841.97,0.0,0.94908,5e-05,4.75432]
[1780267812592,46.41,73840.66,0.0,0.94904,5e-05,4.75765]
[1780267817627,46.4,73838.6,0.0,0.94895,5e-05,4.76439]
[1780267822662,46.4,73837.94,0.0,0.94892,5e-05,4.766]
[1780267827697,46.4,73834.31,0.0,0.94875,5e-05,4.77838]
[1780267828704,46.4,73829.51,0.0,0.94852,5e-05,4.7957]
[1780267829711,46.4,73826.09,0.0,0.94835,5e-05,4.80799]
[1780267834748,46.39,73836.09,0.0,0.94891,5e-05,4.76591]
[1780267835754,46.39,73835.46,0.0,0.94888,5e-05,4.76804]
[1780267840788,46.39,73835.93,0.0,0.94891,5e-05,4.76551]
[1780267844817,46.39,73834.48,0.0,0.94885,5e-05,4.77012]
[1780267849852,46.38,73831.05,0.0,0.94869,5e-05,4.78175]
[1780267851001,46.38,73828.54,0.0,0.94857,5e-05,4.79071]
[1780267852873,46.38,73823.62,0.0,0.94833,5e-05,4.80826]
[1780267853880,46.38,73820.92,0.0,0.94819,5e-05,4.8179]
[1780267858915,46.38,73820.73,0.0,0.9482,5e-05,4.8174]
[1780267861936,46.37,73817.51,0.0,0.94805,5e-05,4.82847]
[1780267864957,46.37,73815.54,0.0,0.94796,5e-05,4.83493]
[1780267868986,46.37,73817.59,0.0,0.94807,5e-05,4.82637]
[1780267871000,46.37,73821.57,0.0,0.94828,5e-05,4.81155]
[1780267876036,46.36,73822.21,0.0,0.94833,5e-05,4.80784]
[1780267881071,46.36,73825.55,0.0,0.94851,5e-05,4.79458]
[1780267883085,46.35,73829.43,0.0,0.94871,5e-05,4.78007]
[1780267884092,46.35,73831.34,0.0,0.94881,5e-05,4.77295]
[1780267888120,46.35,73837.23,0.0,0.94911,5e-05,4.75095]
[1780267889127,46.35,73838.95,0.0,0.9492,5e-05,4.7446]
[1780267890134,46.35,73841.11,0.0,0.94931,5e-05,4.73667]
[1780267895170,46.35,73840.99,0.0,0.94935,5e-05,4.73231]
[1780267900205,46.35,73841.46,0.0,0.94938,5e-05,4.73014]
[1780267906248,46.35,73841.29,0.0,0.94938,5e-05,4.73019]
[1780267908262,46.34,73844.78,0.0,0.94955,5e-05,4.71738]
[1780267913297,46.34,73845.03,0.0,0.94957,5e-05,4.71609]
[1780267920347,46.34,73845.26,0.0,0.94959,5e-05,4.7147]
[1780267925382,46.34,73845.08,0.0,0.94958,5e-05,4.71493]
[1780267930417,46.34,73845.49,0.0,0.94961,5e-05,4.71302]
[1780267932431,46.34,73853.47,0.0,0.95001,5e-05,4.68408]
[1780267933438,46.34,73858.44,0.0,0.95025,5e-05,4.66618]
[1780267938473,46.34,73858.96,0.0,0.95028,5e-05,4.66406]
[1780267943508,46.34,73860.48,0.0,0.95036,5e-05,4.65824]
[1780267948543,46.33,73860.41,0.0,0.95036,5e-05,4.65816]
[1780267949550,46.33,73858.44,0.0,0.95026,5e-05,4.66516]
[1780267954585,46.33,73858.37,0.0,0.95031,5e-05,4.66079]
[1780267961634,46.33,73859.4,0.0,0.95036,5e-05,4.65677]
[1780267967676,46.33,73858.98,0.0,0.95034,5e-05,4.65808]
[1780267968683,46.33,73871.17,0.0,0.95093,5e-05,4.61447]
[1780267969690,46.33,73869.08,0.0,0.95083,5e-05,4.62197]
[1780267970697,46.33,73862.81,0.0,0.95053,5e-05,4.6444]
[1780267971705,46.33,73856.46,0.0,0.95022,5e-05,4.66716]
[1780267972711,46.33,73852.95,0.0,0.95005,5e-05,4.67977]
[1780267974724,46.33,73852.51,0.0,0.95003,5e-05,4.68126]
[1780267976749,46.33,73854.23,0.0,0.95011,5e-05,4.67495]
[1780267977756,46.33,73855.69,0.0,0.95018,5e-05,4.66964]
[1780267978762,46.33,73859.38,0.0,0.95037,5e-05,4.65634]
[1780267979769,46.33,73861.5,0.0,0.95047,5e-05,4.6487]
[1780267984805,46.33,73860.74,0.0,0.95043,5e-05,4.65134]
[1780267989841,46.33,73860.81,0.0,0.95044,5e-05,4.651]
[1780267994876,46.33,73860.53,0.0,0.95043,5e-05,4.65187]
[1780267996893,46.33,73851.4,0.0,0.94998,5e-05,4.68462]
[1780267997900,46.33,73850.01,0.0,0.94991,5e-05,4.68955]
[1780268000921,46.33,73851.95,0.0,0.95001,5e-05,4.68234]
[1780268005955,46.33,73851.04,0.0,0.94997,5e-05,4.68536]
[1780268007970,46.33,73856.0,0.0,0.95021,5e-05,4.66753]
[1780268008976,46.33,73854.5,0.0,0.95014,5e-05,4.67296]
[1780268014013,46.32,73854.27,0.0,0.95017,5e-05,4.66921]
[1780268019048,46.32,73855.53,0.0,0.95024,5e-05,4.66445]
[1780268020055,46.32,73857.38,0.0,0.95033,5e-05,4.65777]
[1780268025090,46.32,73855.01,0.0,0.95022,5e-05,4.66609]
[1780268026097,46.32,73852.62,0.0,0.9501,5e-05,4.67463]
[1780268030125,46.32,73850.75,0.0,0.95001,5e-05,4.68109]
[1780268035162,46.32,73851.09,0.0,0.95003,5e-05,4.6795]
[1780268040197,46.32,73851.15,0.0,0.95004,5e-05,4.67893]
[1780268045232,46.32,73850.94,0.0,0.95003,5e-05,4.67934]
[1780268050267,46.32,73851.4,0.0,0.95006,5e-05,4.67735]
[1780268056309,46.32,73851.11,0.0,0.95005,5e-05,4.67799]
[1780268061347,46.31,73851.87,0.0,0.95009,5e-05,4.67493]
[1780268066381,46.31,73851.68,0.0,0.95009,5e-05,4.67529]
[1780268071416,46.31,73851.58,0.0,0.95013,5e-05,4.671]
[1780268079472,46.31,73851.33,0.0,0.95013,5e-05,4.6714]
[1780268085515,46.31,73853.64,0.0,0.95024,5e-05,4.66274]
[1780268089542,46.31,73852.03,0.0,0.95017,5e-05,4.66832]
[1780268097597,46.31,73851.5,0.0,0.95015,5e-05,4.66977]
[1780268102633,46.3,73850.94,0.0,0.95012,5e-05,4.67148]
[1780268103640,46.3,73856.92,0.0,0.95042,5e-05,4.64995]
[1780268107667,46.3,73854.86,0.0,0.95032,5e-05,4.65723]
[1780268112703,46.3,73854.34,0.0,0.9503,5e-05,4.65889]
[1780268116731,46.3,73851.84,0.0,0.95018,5e-05,4.66769]
[1780268121767,46.3,73850.72,0.0,0.95013,5e-05,4.67141]
[1780268126802,46.3,73851.53,0.0,0.95017,5e-05,4.66819]
[1780268132843,46.3,73852.03,0.0,0.95024,5e-05,4.66176]
[1780268141907,46.3,73852.05,0.0,0.95025,5e-05,4.66132]
[1780268145937,46.3,73849.89,0.0,0.95014,5e-05,4.66893]
[1780268146944,46.3,73839.86,0.0,0.94965,5e-05,4.70505]
[1780268147951,46.3,73832.56,0.0,0.94929,5e-05,4.73142]
[1780268148958,46.3,73832.68,0.0,0.9493,5e-05,4.73088]
[1780268150972,46.3,73830.76,0.0,0.9492,5e-05,4.73754]
[1780268156011,46.29,73831.25,0.0,0.94924,5e-05,4.73497]
[1780268161044,46.29,73832.91,0.0,0.94933,5e-05,4.72816]
[1780268162051,46.29,73836.99,0.0,0.94953,5e-05,4.71339]
[1780268167086,46.29,73837.33,0.0,0.94956,5e-05,4.71186]
[1780268172121,46.29,73837.08,0.0,0.94955,5e-05,4.71253]
[1780268177156,46.29,73837.16,0.0,0.94955,5e-05,4.712]
[1780268182191,46.29,73836.83,0.0,0.94954,5e-05,4.71295]
[1780268187227,46.28,73836.56,0.0,0.94953,5e-05,4.71365]
[1780268192262,46.28,73836.79,0.0,0.94959,5e-05,4.70822]
[1780268195283,46.28,73843.56,0.0,0.94992,5e-05,4.68362]
[1780268196290,46.28,73852.19,0.0,0.95035,5e-05,4.65257]
[1780268197297,46.28,73854.34,0.0,0.95045,5e-05,4.6449]
[1780268202332,46.28,73854.0,0.0,0.95043,5e-05,4.64638]
[1780268204346,46.28,73855.53,0.0,0.9505,5e-05,4.64101]
[1780268209381,46.28,73854.77,0.0,0.95047,5e-05,4.64363]
[1780268215423,46.28,73854.64,0.0,0.95046,5e-05,4.64396]
[1780268219451,46.28,73856.31,0.0,0.95055,5e-05,4.63789]
[1780268222472,46.28,73854.45,0.0,0.95046,5e-05,4.6445]
[1780268227507,46.28,73852.33,0.0,0.95036,5e-05,4.65195]
[1780268232542,46.28,73852.35,0.0,0.95036,5e-05,4.65167]
[1780268236569,46.28,73853.9,0.0,0.95044,5e-05,4.64596]
[1780268241608,46.28,73855.43,0.0,0.95051,5e-05,4.64031]
[1780268245636,46.28,73859.72,0.0,0.95072,5e-05,4.62485]
[1780268246643,46.28,73863.44,0.0,0.9509,5e-05,4.61157]
[1780268251678,46.28,73864.59,0.0,0.951,5e-05,4.60333]
[1780268256713,46.28,73864.56,0.0,0.95099,5e-05,4.60369]
[1780268257720,46.28,73866.77,0.0,0.9511,5e-05,4.59587]
[1780268262756,46.28,73866.04,0.0,0.95106,5e-05,4.59883]
[1780268267790,46.29,73866.22,0.0,0.95106,5e-05,4.59857]
[1780268274839,46.29,73869.9,0.0,0.95123,5e-05,4.58603]
[1780268275846,46.29,73884.68,0.0,0.95194,5e-05,4.53375]
[1780268276853,46.29,73884.49,0.0,0.95193,5e-05,4.5346]
[1780268281888,46.29,73884.39,0.0,0.95191,5e-05,4.53589]
[1780268286923,46.29,73884.42,0.0,0.95192,5e-05,4.53507]
[1780268291958,46.29,73885.12,0.0,0.95197,5e-05,4.53188]
[1780268296993,46.28,73885.41,0.0,0.95199,5e-05,4.53015]
[1780268298000,46.28,73887.51,0.0,0.95209,5e-05,4.5226]
[1780268299006,46.28,73889.25,0.0,0.95217,5e-05,4.51634]
[1780268301028,46.28,73890.82,0.0,0.95225,5e-05,4.51058]
[1780268307070,46.28,73891.75,0.0,0.9523,5e-05,4.50669]
[1780268310091,46.28,73894.76,0.0,0.95245,5e-05,4.49582]
[1780268312105,46.28,73896.67,0.0,0.95258,5e-05,4.48471]
[1780268313112,46.28,73898.65,0.0,0.95268,5e-05,4.4777]
[1780268318147,46.28,73898.03,0.0,0.95265,5e-05,4.47962]
[1780268321168,46.28,73900.41,0.0,0.95277,5e-05,4.47113]
[1780268326202,46.28,73900.76,0.0,0.95278,5e-05,4.46967]
[1780268333252,46.27,73902.14,0.0,0.95285,5e-05,4.4646]
[1780268335266,46.27,73898.71,0.0,0.95269,5e-05,4.47654]
[1780268338287,46.27,73900.08,0.0,0.95276,5e-05,4.47159]
[1780268343322,46.27,73899.79,0.0,0.95275,5e-05,4.47238]
[1780268344329,46.27,73892.22,0.0,0.95239,5e-05,4.4989]
[1780268345335,46.27,73890.54,0.0,0.95231,5e-05,4.50472]
[1780268350371,46.27,73888.7,0.0,0.95223,5e-05,4.51074]
[1780268352076,46.27,73886.9,0.0,0.95215,5e-05,4.51698]
[1780268354399,46.27,73885.56,0.0,0.95209,5e-05,4.52139]
[1780268359434,46.27,73885.82,0.0,0.95211,5e-05,4.51993]
[1780268364469,46.26,73885.32,0.0,0.95209,5e-05,4.52118]
[1780268371518,46.26,73886.1,0.0,0.95218,5e-05,4.51349]
[1780268374539,46.26,73876.98,0.0,0.95175,5e-05,4.54544]
[1780268375546,46.26,73873.35,0.0,0.95157,5e-05,4.55849]
[1780268377562,46.26,73865.57,0.0,0.9512,5e-05,4.58613]
[1780268379576,46.26,73860.54,0.0,0.95096,5e-05,4.60396]
[1780268381591,46.26,73855.17,0.0,0.95069,5e-05,4.62331]
[1780268383604,46.26,73851.74,0.0,0.95053,5e-05,4.63568]
[1780268385623,46.26,73850.2,0.0,0.95045,5e-05,4.64124]
[1780268386627,46.26,73838.88,0.0,0.94989,5e-05,4.68197]
[1780268387634,46.26,73839.23,0.0,0.94991,5e-05,4.68065]
[1780268388645,46.26,73846.03,0.0,0.95025,5e-05,4.65611]
[1780268390659,46.26,73847.58,0.0,0.95032,5e-05,4.65052]
[1780268395695,46.26,73848.37,0.0,0.95036,5e-05,4.64765]
[1780268400732,46.26,73849.37,0.0,0.95041,5e-05,4.64403]
[1780268401739,46.26,73865.6,0.0,0.9512,5e-05,4.58601]
[1780268402746,46.26,73864.38,0.0,0.95114,5e-05,4.59045]
[1780268403753,46.26,73862.99,0.0,0.95107,5e-05,4.59549]
[1780268408788,46.26,73860.76,0.0,0.95096,5e-05,4.60384]
[1780268413823,46.27,73859.6,0.0,0.9509,5e-05,4.6083]
[1780268415839,46.27,73880.0,0.0,0.95188,5e-05,4.53592]
[1780268416846,46.27,73880.9,0.0,0.95192,5e-05,4.53291]
[1780268421881,46.27,73881.02,0.0,0.95191,5e-05,4.53337]
[1780268425909,46.27,73882.92,0.0,0.95199,5e-05,4.52736]
[1780268427923,46.27,73885.26,0.0,0.9521,5e-05,4.51948]
[1780268428930,46.27,73886.61,0.0,0.95216,5e-05,4.51492]
[1780268433967,46.28,73887.28,0.0,0.95222,5e-05,4.50936]
[1780268439002,46.28,73887.84,0.0,0.95223,5e-05,4.50849]
[1780268441021,46.28,73890.41,0.0,0.95235,5e-05,4.4999]
[1780268446056,46.29,73890.95,0.0,0.95236,5e-05,4.4992]
[1780268450084,46.29,73885.52,0.0,0.95209,5e-05,4.51929]
[1780268452098,46.29,73884.03,0.0,0.95201,5e-05,4.52496]
[1780268455119,46.3,73880.1,0.0,0.95182,5e-05,4.53944]
[1780268456126,46.3,73875.01,0.0,0.95157,5e-05,4.55763]
[1780268458140,46.3,73878.96,0.0,0.95175,5e-05,4.54393]
[1780268462168,46.3,73881.88,0.0,0.95189,5e-05,4.53428]
[1780268464182,46.3,73880.45,0.0,0.95181,5e-05,4.53969]
[1780268467203,46.3,73884.95,0.0,0.95202,5e-05,4.52431]
[1780268471231,46.31,73886.45,0.0,0.95208,5e-05,4.51978]
[1780268476266,46.31,73886.85,0.0,0.95209,5e-05,4.51937]
[1780268477273,46.31,73891.07,0.0,0.95228,5e-05,4.50472]
[1780268478280,46.31,73892.97,0.0,0.95237,5e-05,4.49824]
[1780268481301,46.31,73894.35,0.0,0.95243,5e-05,4.49409]
[1780268485329,46.32,73896.22,0.0,0.9525,5e-05,4.48851]
[1780268486336,46.32,73899.63,0.0,0.95266,5e-05,4.4768]
[1780268487343,46.32,73901.38,0.0,0.95274,5e-05,4.47093]
[1780268488350,46.32,73902.71,0.0,0.9528,5e-05,4.46624]
[1780268493385,46.32,73902.85,0.0,0.95285,5e-05,4.46134]
[1780268497413,46.32,73901.56,0.0,0.95279,5e-05,4.46575]
[1780268499427,46.32,73905.02,0.0,0.95295,5e-05,4.45363]
[1780268500433,46.32,73907.56,0.0,0.95307,5e-05,4.44473]
[1780268502448,46.32,73906.23,0.0,0.95301,5e-05,4.44937]
[1780268503455,46.32,73904.39,0.0,0.95293,5e-05,4.45579]
[1780268504462,46.32,73899.64,0.0,0.9527,5e-05,4.47237]
[1780268506476,46.32,73898.31,0.0,0.95264,5e-05,4.47693]
[1780268511511,46.32,73897.19,0.0,0.95259,5e-05,4.48059]
[1780268512518,46.32,73902.69,0.0,0.95285,5e-05,4.46128]
[1780268513525,46.32,73909.63,0.0,0.95318,5e-05,4.43705]
[1780268518560,46.32,73913.84,0.0,0.95337,5e-05,4.42248]
[1780268521421,46.32,73913.67,0.0,0.95336,5e-05,4.42311]
[1780268520574,46.32,73916.8,0.0,0.95351,5e-05,4.41228]
[1780268523597,46.32,73918.25,0.0,0.95357,5e-05,4.40743]
[1780268527625,46.32,73914.65,0.0,0.9534,5e-05,4.42052]
[1780268532660,46.33,73913.94,0.0,0.95334,5e-05,4.42486]
[1780268534674,46.33,73915.76,0.0,0.95342,5e-05,4.41928]
[1780268539709,46.34,73914.35,0.0,0.95332,5e-05,4.42606]
[1780268540716,46.34,73917.97,0.0,0.95349,5e-05,4.41386]
[1780268546758,46.35,73918.7,0.0,0.95349,5e-05,4.41367]
[1780268549779,46.35,73920.03,0.0,0.95354,5e-05,4.41023]
[1780268551805,46.35,73932.34,0.0,0.95413,5e-05,4.36431]
[1780268552502,46.35,73932.34,0.0,0.95413,5e-05,4.36431]
[1780268552683,46.35,73932.34,0.0,0.95413,5e-05,4.36431]
[1780268552811,46.36,73935.87,0.0,0.95429,5e-05,4.35265]
[1780268555610,46.36,73933.39,0.0,0.95417,5e-05,4.36153]
[1780268555832,46.36,73928.69,0.0,0.95394,5e-05,4.3793]
[1780268558853,46.38,73931.72,0.0,0.95403,5e-05,4.37248]
[1780268560867,46.39,73937.66,0.0,0.95426,5e-05,4.35474]
[1780268562881,46.39,73934.49,0.0,0.95409,5e-05,4.36745]
[1780268563888,46.4,73928.62,0.0,0.95382,5e-05,4.38782]
[1780268568059,46.4,73929.43,0.0,0.95386,5e-05,4.38536]
[1780268570647,46.4,73928.21,0.0,0.9538,5e-05,4.38991]
[1780268570699,46.4,73928.21,0.0,0.9538,5e-05,4.38991]
[1780268570937,46.4,73927.27,0.0,0.95375,5e-05,4.39326]
[1780268571624,46.4,73927.27,0.0,0.95375,5e-05,4.39326]
[1780268571944,46.4,73933.36,0.0,0.95403,5e-05,4.37236]
[1780268575972,46.4,73941.15,0.0,0.95438,5e-05,4.34613]
[1780268580029,46.4,73942.74,0.0,0.95444,5e-05,4.34122]
[1780268580086,46.4,73942.74,0.0,0.95444,5e-05,4.34122]
[1780268580223,46.4,73942.74,0.0,0.95444,5e-05,4.34122]
[1780268580325,46.4,73942.86,0.0,0.95445,5e-05,4.34099]
[1780268584029,46.41,73948.17,0.0,0.95468,5e-05,4.32358]
[1780268587601,46.41,73946.72,0.0,0.9546,5e-05,4.32918]
[1780268587657,46.41,73946.72,0.0,0.9546,5e-05,4.32918]
[1780268587728,46.41,73946.72,0.0,0.9546,5e-05,4.32918]
[1780268588057,46.41,73946.68,0.0,0.9546,5e-05,4.32952]
[1780268590072,46.41,73935.89,0.0,0.9541,5e-05,4.36693]
[1780268591082,46.41,73935.75,0.0,0.95409,5e-05,4.36755]
[1780268592290,46.41,73935.75,0.0,0.95409,5e-05,4.36755]
[1780268592342,46.41,73935.75,0.0,0.95409,5e-05,4.36755]
[1780268592473,46.41,73935.75,0.0,0.95409,5e-05,4.36755]
[1780268592444,46.41,73935.37,0.0,0.95407,5e-05,4.369]
[1780268596117,46.41,73938.84,0.0,0.95423,5e-05,4.35765]
[1780268599140,46.42,73944.58,0.0,0.95448,5e-05,4.33843]
[1780268600147,46.42,73947.76,0.0,0.95462,5e-05,4.32773]
[1780268601172,46.42,73947.76,0.0,0.95462,5e-05,4.32773]
[1780268601178,46.42,73947.76,0.0,0.95462,5e-05,4.32773]
[1780268601220,46.42,73947.76,0.0,0.95462,5e-05,4.32773]
[1780268601273,46.42,73948.57,0.0,0.95466,5e-05,4.32516]
[1780268603180,46.42,73957.17,0.0,0.95504,4e-05,4.29625]
[1780268604187,46.42,73974.07,0.0,0.95579,4e-05,4.23926]
[1780268605195,46.42,73985.6,0.0,0.9563,4e-05,4.20083]
[1780268606202,46.42,73996.58,0.0,0.95677,4e-05,4.16454]
[1780268607209,46.42,73997.2,0.0,0.95679,4e-05,4.16294]
[1780268611237,46.43,74002.14,0.0,0.95702,4e-05,4.14429]
[1780268613251,46.44,74006.53,0.0,0.9572,4e-05,4.13071]
[1780268614258,46.44,74010.61,0.0,0.95737,4e-05,4.11733]
[1780268617279,46.48,74016.57,0.0,0.95749,4e-05,4.10865]
[1780268620106,46.52,74015.56,0.0,0.95732,4e-05,4.12169]
[1780268620175,46.52,74015.56,0.0,0.95732,4e-05,4.12169]
[1780268620718,46.53,74016.76,0.0,0.95732,4e-05,4.12201]
[1780268621310,46.55,74011.23,0.0,0.95703,4e-05,4.14459]
[1780268623322,46.55,74014.24,0.0,0.95715,4e-05,4.13541]
[1780268626344,46.6,74017.23,0.0,0.95712,4e-05,4.13764]
[1780268628358,46.63,74030.66,0.0,0.95759,4e-05,4.1012]
[1780268629366,46.63,74037.0,0.0,0.95787,4e-05,4.08038]
[1780268633394,46.63,74040.59,0.0,0.95802,4e-05,4.06866]
[1780268634412,46.63,74062.42,0.0,0.95893,4e-05,3.99778]
[1780268635108,46.63,74062.42,0.0,0.95893,4e-05,3.99778]
[1780268635418,46.63,74065.97,0.0,0.95908,4e-05,3.98635]
[1780268636423,46.63,74066.42,0.0,0.9591,4e-05,3.98505]
[1780268637747,46.63,74067.25,0.0,0.95913,4e-05,3.98253]
[1780268640451,46.63,74076.65,0.0,0.95951,4e-05,3.95283]
[1780268641458,46.63,74067.27,0.0,0.95912,4e-05,3.98312]
[1780268643476,46.64,74093.74,0.0,0.9602,4e-05,3.89897]
[1780268645490,46.63,74081.23,0.0,0.9597,4e-05,3.93837]
[1780268646497,46.63,74063.65,0.0,0.95897,4e-05,3.99468]
[1780268647504,46.63,74059.89,0.0,0.95882,4e-05,4.00661]
[1780268648511,46.63,74059.37,0.0,0.9588,4e-05,4.00798]
[1780268649518,46.63,74055.43,0.0,0.95864,4e-05,4.02041]
[1780268650525,46.63,74050.93,0.0,0.95846,4e-05,4.03468]
[1780268650935,46.63,74050.93,0.0,0.95846,4e-05,4.03468]
[1780268651532,46.63,74047.92,0.0,0.95834,4e-05,4.04411]
[1780268651638,46.63,74047.92,0.0,0.95834,4e-05,4.04411]
[1780268652539,46.63,74050.93,0.0,0.95846,4e-05,4.03448]
[1780268653546,46.63,74066.89,0.0,0.95912,4e-05,3.98299]
[1780268654553,46.63,74058.33,0.0,0.95877,4e-05,4.01069]
[1780268654884,46.63,74058.33,0.0,0.95877,4e-05,4.01069]
[1780268655560,46.63,74063.85,0.0,0.95899,4e-05,3.99301]
[1780268656567,46.63,74069.35,0.0,0.95922,4e-05,3.97539]
[1780268658581,46.63,74070.94,0.0,0.95928,4e-05,3.97075]
[1780268659588,46.63,74063.09,0.0,0.95896,4e-05,3.99602]
[1780268660595,46.63,74050.45,0.0,0.95842,4e-05,4.03725]
[1780268661070,46.63,74050.45,0.0,0.95842,4e-05,4.03725]
[1780268661602,46.63,74038.26,0.0,0.95791,4e-05,4.07699]
[1780268662610,46.63,74027.4,0.0,0.95744,4e-05,4.11283]
[1780268664624,46.63,74024.03,0.0,0.9573,4e-05,4.12395]
[1780268665642,46.64,74019.02,0.0,0.95708,4e-05,4.14099]
[1780268666643,46.64,73996.65,0.0,0.9561,4e-05,4.21583]
[1780268667650,46.64,73997.44,0.0,0.95613,4e-05,4.21353]
[1780268669664,46.64,73993.36,0.0,0.95594,4e-05,4.22786]
[1780268670671,46.64,73981.67,0.0,0.95542,4e-05,4.26747]
[1780268671678,46.64,73977.67,0.0,0.95528,4e-05,4.27707]
[1780268674700,46.65,73974.03,0.0,0.95511,4e-05,4.29008]
[1780268676591,46.65,73974.03,0.0,0.95511,4e-05,4.29008]
[1780268680331,46.65,73971.07,0.0,0.95496,4e-05,4.30097]
[1780268680386,46.65,73964.13,0.0,0.95465,5e-05,4.32473]
[1780268682756,46.65,73970.95,0.0,0.95495,4e-05,4.30208]
[1780268686784,46.66,73975.4,0.0,0.95514,4e-05,4.28783]
[1780268688798,46.66,73978.44,0.0,0.95527,4e-05,4.27802]
[1780268689805,46.66,73981.83,0.0,0.95541,4e-05,4.26683]
[1780268690812,46.66,73974.36,0.0,0.95508,4e-05,4.2923]
[1780268691819,46.66,73970.26,0.0,0.95489,4e-05,4.3064]
[1780268692826,46.66,73965.12,0.0,0.95466,5e-05,4.32404]
[1780268695435,46.66,73966.21,0.0,0.9547,5e-05,4.3205]
[1780268695473,46.66,73966.21,0.0,0.9547,5e-05,4.3205]
[1780268695482,46.66,73966.21,0.0,0.9547,5e-05,4.3205]
[1780268695536,46.66,73966.24,0.0,0.9547,5e-05,4.32057]
[1780268697047,46.66,73966.03,0.0,0.95469,5e-05,4.32145]
[1780268697220,46.66,73966.03,0.0,0.95469,5e-05,4.32145]
[1780268697303,46.66,73965.88,0.0,0.95468,5e-05,4.32212]
[1780268698868,46.66,73969.44,0.0,0.95484,4e-05,4.31037]
[1780268702077,46.67,73968.45,0.0,0.95479,4e-05,4.3141]
[1780268702129,46.67,73968.45,0.0,0.95479,4e-05,4.3141]
[1780268702223,46.67,73968.45,0.0,0.95479,4e-05,4.3141]
[1780268702323,46.67,73972.71,0.0,0.95498,4e-05,4.29984]
[1780268702675,46.67,73972.71,0.0,0.95498,4e-05,4.29984]
[1780268702723,46.67,73972.71,0.0,0.95498,4e-05,4.29984]
[1780268702899,46.67,73978.49,0.0,0.95523,4e-05,4.2805]
[1780268705920,46.67,73980.87,0.0,0.95533,4e-05,4.27321]
[1780268707767,46.67,73979.41,0.0,0.95526,4e-05,4.27838]
[1780268707775,46.67,73979.41,0.0,0.95526,4e-05,4.27838]
[1780268707971,46.67,73979.41,0.0,0.95526,4e-05,4.27838]
[1780268708072,46.67,73979.29,0.0,0.95525,4e-05,4.27903]
[1780268710959,46.68,73975.89,0.0,0.95509,4e-05,4.29117]
[1780268711967,46.68,73965.35,0.0,0.95462,5e-05,4.32713]
[1780268713128,46.68,73965.35,0.0,0.95462,5e-05,4.32713]
[1780268713132,46.68,73965.35,0.0,0.95462,5e-05,4.32713]
[1780268713234,46.68,73964.77,0.0,0.95459,5e-05,4.32926]
[1780268714605,46.68,73964.77,0.0,0.95459,5e-05,4.32926]
[1780268719326,46.68,73965.3,0.0,0.9546,5e-05,4.32825]
[1780268719378,46.68,73965.3,0.0,0.9546,5e-05,4.32825]
[1780268719475,46.68,73965.3,0.0,0.9546,5e-05,4.32825]
[1780268719517,46.68,73966.12,0.0,0.95464,5e-05,4.32562]
[1780268722049,46.68,73973.89,0.0,0.95498,4e-05,4.29976]
[1780268724334,46.68,73974.81,0.0,0.95502,4e-05,4.29685]
[1780268724386,46.68,73974.81,0.0,0.95502,4e-05,4.29685]
[1780268724471,46.68,73974.81,0.0,0.95502,4e-05,4.29685]
[1780268724559,46.68,73963.47,0.0,0.9545,5e-05,4.33554]
[1780268725076,46.68,73963.74,0.0,0.95452,5e-05,4.33477]
[1780268726083,46.68,73948.04,0.0,0.9538,5e-05,4.38856]
[1780268727090,46.69,73942.18,0.0,0.95353,5e-05,4.40907]
[1780268729103,46.69,73937.91,0.0,0.95333,5e-05,4.42383]
[1780268731117,46.69,73934.79,0.0,0.95323,5e-05,4.43037]
[1780268733004,46.69,73935.24,0.0,0.95325,5e-05,4.4288]
[1780268733057,46.69,73935.24,0.0,0.95325,5e-05,4.4288]
[1780268733222,46.69,73935.24,0.0,0.95325,5e-05,4.4288]
[1780268733254,46.69,73937.74,0.0,0.95336,5e-05,4.4205]
[1780268737161,46.69,73934.75,0.0,0.9532,5e-05,4.43212]
[1780268741096,46.69,73936.2,0.0,0.95327,5e-05,4.4271]
[1780268741102,46.69,73936.2,0.0,0.95327,5e-05,4.4271]
[1780268741222,46.69,73936.2,0.0,0.95327,5e-05,4.4271]
[1780268741299,46.69,73935.27,0.0,0.95323,5e-05,4.43031]
[1780268742196,46.69,73929.62,0.0,0.95296,5e-05,4.44983]
[1780268744216,46.69,73924.86,0.0,0.95274,5e-05,4.46689]
[1780268746230,46.7,73921.83,0.0,0.95259,5e-05,4.47791]
[1780268746707,46.7,73921.83,0.0,0.95259,5e-05,4.47791]
[1780268746724,46.7,73921.83,0.0,0.95259,5e-05,4.47791]
[1780268746782,46.7,73921.83,0.0,0.95259,5e-05,4.47791]
[1780268747237,46.7,73921.16,0.0,0.95255,5e-05,4.48048]
[1780268748110,46.7,73921.16,0.0,0.95255,5e-05,4.48048]
[1780268748223,46.7,73921.16,0.0,0.95255,5e-05,4.48048]
[1780268748244,46.7,73921.56,0.0,0.95257,5e-05,4.47933]
[1780268751265,46.7,73926.13,0.0,0.95277,5e-05,4.46418]
[1780268754817,46.7,73923.97,0.0,0.95266,5e-05,4.47246]
[1780268754867,46.7,73923.97,0.0,0.95266,5e-05,4.47246]
[1780268754970,46.7,73923.97,0.0,0.95266,5e-05,4.47246]
[1780268755294,46.71,73921.47,0.0,0.95254,5e-05,4.4814]
[1780268759587,46.71,73922.26,0.0,0.95257,5e-05,4.47937]
[1780268759593,46.71,73922.26,0.0,0.95257,5e-05,4.47937]
[1780268759686,46.71,73920.22,0.0,0.95247,5e-05,4.48671]
[1780268759725,46.71,73920.22,0.0,0.95247,5e-05,4.48671]
[1780268761336,46.71,73924.09,0.0,0.95265,5e-05,4.47373]
[1780268764381,46.71,73926.24,0.0,0.95274,5e-05,4.4668]
[1780268764434,46.71,73926.24,0.0,0.95274,5e-05,4.4668]
[1780268764471,46.71,73926.24,0.0,0.95274,5e-05,4.4668]
[1780268764480,46.71,73926.64,0.0,0.95275,5e-05,4.46568]
[1780268770085,46.72,73927.54,0.0,0.95279,5e-05,4.46327]
[1780268770220,46.72,73927.54,0.0,0.95279,5e-05,4.46327]
[1780268770400,46.72,73925.32,0.0,0.95268,5e-05,4.47092]
[1780268775435,46.71,73925.55,0.0,0.9527,5e-05,4.46983]
[1780268776744,46.71,73926.14,0.0,0.95273,5e-05,4.46773]
[1780268776793,46.71,73926.14,0.0,0.95273,5e-05,4.46773]
[1780268776975,46.71,73926.14,0.0,0.95273,5e-05,4.46773]
[1780268777449,46.71,73927.15,0.0,0.95277,5e-05,4.46417]
[1780268781477,46.72,73934.55,0.0,0.9531,5e-05,4.43966]
[1780268783491,46.72,73941.65,0.0,0.95343,5e-05,4.41517]
[1780268784488,46.72,73941.65,0.0,0.95343,5e-05,4.41517]
[1780268784539,46.72,73941.65,0.0,0.95343,5e-05,4.41517]
[1780268784721,46.72,73941.65,0.0,0.95343,5e-05,4.41517]
[1780268784641,46.72,73941.04,0.0,0.9534,5e-05,4.41731]
[1780268790540,46.72,73941.23,0.0,0.95341,5e-05,4.41683]
[1780268792761,46.72,73943.37,0.0,0.95355,5e-05,4.40534]
[1780268792813,46.72,73943.37,0.0,0.95355,5e-05,4.40534]
[1780268792974,46.72,73943.37,0.0,0.95355,5e-05,4.40534]
[1780268793561,46.72,73943.01,0.0,0.95353,5e-05,4.40663]
[1780268797591,46.72,73939.01,0.0,0.95334,5e-05,4.42061]
[1780268799447,46.72,73938.87,0.0,0.95334,5e-05,4.42114]
[1780268799470,46.72,73938.87,0.0,0.95334,5e-05,4.42114]
[1780268799604,46.72,73938.76,0.0,0.95333,5e-05,4.42155]
[1780268805222,46.72,73938.73,0.0,0.95333,5e-05,4.42175]
[1780268806720,46.72,73938.69,0.0,0.95332,5e-05,4.42199]
[1780268807662,46.72,73938.99,0.0,0.95334,5e-05,4.42103]
[1780268811693,46.72,73935.71,0.0,0.95318,5e-05,4.43247]
[1780268811997,46.72,73935.71,0.0,0.95318,5e-05,4.43247]
[1780268812049,46.72,73935.71,0.0,0.95318,5e-05,4.43247]
[1780268812220,46.72,73935.71,0.0,0.95318,5e-05,4.43247]
[1780268812700,46.72,73935.84,0.0,0.95319,5e-05,4.43205]
[1780268817737,46.72,73929.15,0.0,0.95288,5e-05,4.45522]
[1780268818743,46.72,73921.66,0.0,0.95253,5e-05,4.48121]
[1780268819648,46.72,73921.66,0.0,0.95253,5e-05,4.48121]
[1780268819695,46.72,73921.66,0.0,0.95253,5e-05,4.48121]
[1780268819723,46.72,73921.66,0.0,0.95253,5e-05,4.48121]
[1780268819750,46.72,73922.71,0.0,0.95258,5e-05,4.47753]
[1780268820757,46.72,73931.35,0.0,0.95298,5e-05,4.44751]
[1780268821770,46.72,73941.67,0.0,0.95346,5e-05,4.41185]
[1780268822777,46.72,73963.94,0.0,0.95448,5e-05,4.33565]
[1780268823784,46.72,73961.93,0.0,0.95438,5e-05,4.3427]
[1780268826138,46.72,73962.0,0.0,0.95438,5e-05,4.34262]
[1780268826219,46.72,73962.0,0.0,0.95438,5e-05,4.34262]
[1780268826329,46.72,73962.02,0.0,0.95438,5e-05,4.34271]
[1780268827690,46.72,73962.02,0.0,0.95438,5e-05,4.34271]
[1780268828722,46.72,73962.3,0.0,0.95439,5e-05,4.34192]
[1780268828819,46.73,73962.36,0.0,0.95439,5e-05,4.34203]
[1780268830832,46.73,73960.74,0.0,0.95431,5e-05,4.34785]
[1780268834768,46.73,73960.87,0.0,0.95432,5e-05,4.34769]
[1780268834820,46.73,73962.18,0.0,0.95437,5e-05,4.34337]
[1780268834861,46.73,73963.22,0.0,0.95442,5e-05,4.33997]
[1780268836725,46.73,73963.22,0.0,0.95442,5e-05,4.33997]
[1780268838233,46.73,73963.69,0.0,0.95444,5e-05,4.33867]
[1780268840720,46.73,73963.2,0.0,0.95441,5e-05,4.34063]
[1780268840902,46.73,73963.4,0.0,0.95441,5e-05,4.34025]
[1780268843924,46.73,73961.86,0.0,0.95434,5e-05,4.34591]
[1780268845939,46.74,73960.44,0.0,0.95427,5e-05,4.35101]
[1780268849966,46.74,73957.38,0.0,0.95413,5e-05,4.36175]
[1780268856008,46.74,73958.57,0.0,0.95422,5e-05,4.35363]
[1780268861044,46.74,73957.99,0.0,0.95419,5e-05,4.35575]
[1780268863058,46.74,73947.62,0.0,0.95372,5e-05,4.39127]
[1780268864065,46.74,73947.98,0.0,0.95374,5e-05,4.39]
[1780268869100,46.74,73947.61,0.0,0.95372,5e-05,4.39112]
[1780268876148,46.74,73941.75,0.0,0.95346,5e-05,4.41105]
[1780268877156,46.74,73940.0,0.0,0.95337,5e-05,4.4171]
[1780268880180,46.74,73936.16,0.0,0.9532,5e-05,4.43037]
[1780268881187,46.74,73930.78,0.0,0.95295,5e-05,4.44895]
[1780268882193,46.74,73928.23,0.0,0.95283,5e-05,4.45774]
[1780268886221,46.74,73916.89,0.0,0.9523,5e-05,4.49691]
[1780268887228,46.74,73914.57,0.0,0.95219,5e-05,4.5052]
[1780268889647,46.74,73913.68,0.0,0.95215,5e-05,4.50817]
[1780268889705,46.74,73913.68,0.0,0.95215,5e-05,4.50817]
[1780268889719,46.74,73913.68,0.0,0.95215,5e-05,4.50817]
[1780268889806,46.74,73919.05,0.0,0.9524,5e-05,4.48933]
[1780268895284,46.73,73919.41,0.0,0.95243,5e-05,4.48749]
[1780268896291,46.73,73917.93,0.0,0.95236,5e-05,4.49254]
[1780268897298,46.73,73920.09,0.0,0.95246,5e-05,4.48493]
[1780268902333,46.73,73920.79,0.0,0.9525,5e-05,4.48207]
[1780268907368,46.73,73919.42,0.0,0.95244,5e-05,4.48646]
[1780268910389,46.73,73916.57,0.0,0.95231,5e-05,4.49615]
[1780268912403,46.73,73915.24,0.0,0.95229,5e-05,4.49634]
[1780268913411,46.73,73905.12,0.0,0.95182,5e-05,4.53159]
[1780268914418,46.73,73900.54,0.0,0.9516,5e-05,4.54782]
[1780268915425,46.73,73898.53,0.0,0.9515,5e-05,4.55501]
[1780268916432,46.73,73896.54,0.0,0.9514,5e-05,4.56214]
[1780268918446,46.73,73892.93,0.0,0.95123,5e-05,4.57475]
[1780268920460,46.73,73889.24,0.0,0.95106,5e-05,4.5873]
[1780268928516,46.72,73889.68,0.0,0.95111,5e-05,4.58381]
[1780268931538,46.72,73900.86,0.0,0.95165,5e-05,4.54377]
[1780268932546,46.72,73903.76,0.0,0.95179,5e-05,4.53342]
[1780268937581,46.71,73903.78,0.0,0.9518,5e-05,4.53256]
[1780268942624,46.71,73903.83,0.0,0.95182,5e-05,4.53157]
[1780268943633,46.71,73888.52,0.0,0.95109,5e-05,4.58523]
[1780268944641,46.71,73880.91,0.0,0.95072,5e-05,4.61221]
[1780268946655,46.71,73877.97,0.0,0.95058,5e-05,4.62266]
[1780268948669,46.71,73875.45,0.0,0.95046,5e-05,4.63161]
[1780268949676,46.71,73871.23,0.0,0.95025,5e-05,4.6466]
[1780268951690,46.71,73869.61,0.0,0.95018,5e-05,4.65229]
[1780268955718,46.71,73864.36,0.0,0.94992,5e-05,4.67082]
[1780268956957,46.71,73864.75,0.0,0.94994,5e-05,4.66935]
[1780268965789,46.71,73863.35,0.0,0.94988,5e-05,4.67368]
[1780268966796,46.71,73868.42,0.0,0.95013,5e-05,4.65552]
[1780268968810,46.71,73865.88,0.0,0.95001,5e-05,4.66444]
[1780268969817,46.71,73863.77,0.0,0.94991,5e-05,4.67193]
[1780268974852,46.7,73865.46,0.0,0.95004,5e-05,4.66123]
[1780268976866,46.7,73869.71,0.0,0.95025,5e-05,4.64596]
[1780268977873,46.7,73876.26,0.0,0.95056,5e-05,4.62262]
[1780268978880,46.7,73880.33,0.0,0.95076,5e-05,4.60815]
[1780268980894,46.7,73880.6,0.0,0.95077,5e-05,4.60722]
[1780268984922,46.7,73884.74,0.0,0.95097,5e-05,4.59268]
[1780268985929,46.7,73891.15,0.0,0.95128,5e-05,4.57009]
[1780268987943,46.7,73892.34,0.0,0.95134,5e-05,4.5654]
[1780268992981,46.7,73892.51,0.0,0.95135,5e-05,4.56474]
[1780268993989,46.7,73888.75,0.0,0.95117,5e-05,4.57778]
[1780268995245,46.7,73888.75,0.0,0.95117,5e-05,4.57778]
[1780269001050,46.69,73890.79,0.0,0.95129,5e-05,4.56892]
[1780269004074,46.69,73900.1,0.0,0.95174,5e-05,4.53576]
[1780269005078,46.69,73902.3,0.0,0.95187,5e-05,4.5262]
[1780269010117,46.66,73902.87,0.0,0.952,5e-05,4.51697]
[1780269015150,46.63,73902.23,0.0,0.95205,5e-05,4.51268]
[1780269020185,46.61,73902.89,0.0,0.95217,5e-05,4.50381]
[1780269025220,46.59,73903.31,0.0,0.95227,5e-05,4.4965]
[1780269027243,46.58,73883.79,0.0,0.95136,5e-05,4.56383]
[1780269028250,46.58,73880.42,0.0,0.9512,5e-05,4.57551]
[1780269030264,46.58,73874.36,0.0,0.95091,5e-05,4.59649]
[1780269031271,46.58,73871.8,0.0,0.95083,5e-05,4.60099]
[1780269033285,46.58,73869.4,0.0,0.95072,5e-05,4.60926]
[1780269034292,46.58,73874.15,0.0,0.95095,5e-05,4.59241]
[1780269035235,46.58,73874.15,0.0,0.95095,5e-05,4.59241]
[1780269041341,46.57,73875.55,0.0,0.95103,5e-05,4.58661]
[1780269046376,46.57,73876.88,0.0,0.95111,5e-05,4.58064]
[1780269052418,46.56,73876.28,0.0,0.9511,5e-05,4.58131]
[1780269057455,46.56,73873.46,0.0,0.95098,5e-05,4.59007]
[1780269060476,46.56,73867.08,0.0,0.95068,5e-05,4.61195]
[1780269061483,46.56,73865.0,0.0,0.95059,5e-05,4.61906]
[1780269064505,46.55,73871.38,0.0,0.95091,5e-05,4.59547]
[1780269065516,46.55,73875.63,0.0,0.95112,5e-05,4.58014]
[1780269067530,46.55,73877.64,0.0,0.95122,5e-05,4.57255]
[1780269070551,46.55,73882.34,0.0,0.95145,5e-05,4.55527]
[1780269075586,46.54,73882.83,0.0,0.95149,5e-05,4.55254]
[1780269078607,46.54,73881.24,0.0,0.95142,5e-05,4.55756]
[1780269083642,46.54,73881.02,0.0,0.95143,5e-05,4.55733]
[1780269086665,46.53,73868.21,0.0,0.95082,5e-05,4.60209]
[1780269087670,46.53,73864.95,0.0,0.95066,5e-05,4.61341]
[1780269092705,46.53,73864.23,0.0,0.95069,5e-05,4.61016]
[1780269097740,46.52,73864.7,0.0,0.95073,5e-05,4.60702]
[1780269099754,46.52,73860.65,0.0,0.95054,5e-05,4.62085]
[1780269104789,46.51,73858.91,0.0,0.95048,5e-05,4.62546]
[1780269106803,46.51,73852.33,0.0,0.95017,5e-05,4.64831]
[1780269108819,46.51,73845.41,0.0,0.94983,5e-05,4.6727]
[1780269110833,46.51,73843.28,0.0,0.94973,5e-05,4.68017]
[1780269115868,46.51,73843.39,0.0,0.94974,5e-05,4.67929]
[1780269120907,46.51,73843.88,0.0,0.94977,5e-05,4.67705]
[1780269121911,46.51,73849.93,0.0,0.95007,5e-05,4.65525]
[1780269125939,46.5,73852.28,0.0,0.95019,5e-05,4.64663]
[1780269129969,46.5,73856.33,0.0,0.95039,5e-05,4.63196]
[1780269130976,46.5,73858.42,0.0,0.95049,5e-05,4.62448]
[1780269135009,46.5,73856.65,0.0,0.95041,5e-05,4.63075]
[1780269138025,46.5,73853.35,0.0,0.95025,5e-05,4.64249]
[1780269139032,46.5,73850.8,0.0,0.95012,5e-05,4.65159]
[1780269140039,46.5,73847.5,0.0,0.94996,5e-05,4.66338]
[1780269146845,46.5,73845.99,0.0,0.94989,5e-05,4.6685]
[1780269147088,46.5,73841.04,0.0,0.94965,5e-05,4.68602]
[1780269149102,46.5,73838.78,0.0,0.94954,5e-05,4.69395]
[1780269150726,46.5,73838.6,0.0,0.94953,5e-05,4.69449]
[1780269151668,46.5,73838.46,0.0,0.94957,5e-05,4.69052]
[1780269151720,46.5,73838.46,0.0,0.94957,5e-05,4.69052]
[1780269152123,46.5,73837.29,0.0,0.94952,5e-05,4.6946]
[1780269155467,46.5,73837.52,0.0,0.94953,5e-05,4.69352]
[1780269155519,46.5,73837.52,0.0,0.94953,5e-05,4.69352]
[1780269155719,46.5,73837.52,0.0,0.94953,5e-05,4.69352]
[1780269161186,46.49,73838.3,0.0,0.94958,5e-05,4.68965]
[1780269164062,46.49,73837.41,0.0,0.94954,5e-05,4.69273]
[1780269164114,46.49,73837.41,0.0,0.94954,5e-05,4.69273]
[1780269164220,46.49,73837.41,0.0,0.94954,5e-05,4.69259]
[1780269170249,46.49,73843.26,0.0,0.94984,5e-05,4.67075]
[1780269171256,46.49,73849.12,0.0,0.95013,5e-05,4.6495]
[1780269172242,46.49,73849.12,0.0,0.95013,5e-05,4.6495]
[1780269172293,46.49,73849.12,0.0,0.95013,5e-05,4.6495]
[1780269172475,46.49,73849.12,0.0,0.95013,5e-05,4.6495]
[1780269177298,46.49,73851.45,0.0,0.95025,5e-05,4.64081]
[1780269179071,46.49,73851.45,0.0,0.95025,5e-05,4.64081]
[1780269178305,46.49,73853.7,0.0,0.95036,5e-05,4.63271]
[1780269179219,46.49,73853.7,0.0,0.95036,5e-05,4.63271]
[1780269185354,46.49,73854.57,0.0,0.95041,5e-05,4.62937]
[1780269186405,46.49,73854.57,0.0,0.95041,5e-05,4.62937]
[1780269186457,46.49,73854.57,0.0,0.95041,5e-05,4.62937]
[1780269186470,46.49,73854.57,0.0,0.95041,5e-05,4.62937]
[1780269186507,46.49,73856.86,0.0,0.95052,5e-05,4.62116]
[1780269192407,46.49,73856.92,0.0,0.95052,5e-05,4.62082]
[1780269193418,46.49,73860.53,0.0,0.9507,5e-05,4.60795]
[1780269195042,46.49,73860.53,0.0,0.9507,5e-05,4.60795]
[1780269195094,46.49,73860.53,0.0,0.9507,5e-05,4.60795]
[1780269195222,46.48,73859.98,0.0,0.95068,5e-05,4.60925]
[1780269201474,46.48,73859.93,0.0,0.95071,5e-05,4.60721]
[1780269203073,46.48,73859.93,0.0,0.95071,5e-05,4.60721]
[1780269203125,46.48,73859.93,0.0,0.95071,5e-05,4.60721]
[1780269203221,46.47,73859.93,0.0,0.95071,5e-05,4.6069]
[1780269206509,46.47,73867.11,0.0,0.95108,5e-05,4.58016]
[1780269207677,46.47,73867.11,0.0,0.95108,5e-05,4.58016]
[1780269207722,46.47,73867.11,0.0,0.95108,5e-05,4.58016]
[1780269207729,46.47,73867.11,0.0,0.95108,5e-05,4.58016]
[1780269211544,46.46,73865.27,0.0,0.95105,5e-05,4.58112]
[1780269214519,46.46,73864.84,0.0,0.95103,5e-05,4.58212]
[1780269214571,46.46,73864.84,0.0,0.95103,5e-05,4.58212]
[1780269214722,46.46,73864.84,0.0,0.95103,5e-05,4.58212]
[1780269214822,46.46,73866.83,0.0,0.95113,5e-05,4.57481]
[1780269217918,46.46,73866.72,0.0,0.95113,5e-05,4.57471]
[1780269223556,46.46,73866.69,0.0,0.95115,5e-05,4.57362]
[1780269223606,46.46,73866.69,0.0,0.95115,5e-05,4.57362]
[1780269223722,46.46,73866.69,0.0,0.95115,5e-05,4.57362]
[1780269223786,46.45,73871.65,0.0,0.95139,5e-05,4.55558]
[1780269224285,46.45,73871.65,0.0,0.95139,5e-05,4.55558]
[1780269224469,46.45,73871.65,0.0,0.95139,5e-05,4.55558]
[1780269224635,46.45,73870.26,0.0,0.95133,5e-05,4.5603]
[1780269229670,46.45,73870.05,0.0,0.95133,5e-05,4.55997]
[1780269234705,46.44,73870.29,0.0,0.95136,5e-05,4.55806]
[1780269235712,46.44,73872.63,0.0,0.95148,5e-05,4.54957]
[1780269239605,46.44,73873.35,0.0,0.95152,5e-05,4.54645]
[1780269239719,46.44,73873.35,0.0,0.95152,5e-05,4.54645]
[1780269239744,46.44,73873.35,0.0,0.95152,5e-05,4.54645]
[1780269239820,46.44,73874.88,0.0,0.95159,5e-05,4.54085]
[1780269240751,46.44,73872.18,0.0,0.95147,5e-05,4.55022]
[1780269241754,46.44,73866.81,0.0,0.95121,5e-05,4.56904]
[1780269242719,46.44,73866.81,0.0,0.95121,5e-05,4.56904]
[1780269242724,46.44,73866.81,0.0,0.95121,5e-05,4.56904]
[1780269242977,46.44,73866.81,0.0,0.95121,5e-05,4.56904]
[1780269246790,46.44,73864.7,0.0,0.95112,5e-05,4.57539]
[1780269247895,46.44,73864.7,0.0,0.95112,5e-05,4.57539]
[1780269247946,46.44,73864.7,0.0,0.95112,5e-05,4.57539]
[1780269247950,46.44,73864.7,0.0,0.95112,5e-05,4.57539]
[1780269253839,46.43,73865.85,0.0,0.9512,5e-05,4.56966]
[1780269254846,46.43,73868.8,0.0,0.95135,5e-05,4.55897]
[1780269255256,46.43,73868.8,0.0,0.95135,5e-05,4.55897]
[1780269255437,46.43,73868.8,0.0,0.95135,5e-05,4.55897]
[1780269255472,46.43,73868.8,0.0,0.95135,5e-05,4.55897]
[1780269255853,46.43,73870.25,0.0,0.95142,5e-05,4.55363]
[1780269260888,46.42,73869.71,0.0,0.95141,5e-05,4.55457]
[1780269262902,46.42,73867.98,0.0,0.95133,5e-05,4.56031]
[1780269265034,46.42,73866.93,0.0,0.95128,5e-05,4.56383]
[1780269265067,46.42,73866.93,0.0,0.95128,5e-05,4.56383]
[1780269265077,46.42,73866.93,0.0,0.95128,5e-05,4.56383]
[1780269265223,46.42,73866.93,0.0,0.95128,5e-05,4.56383]
[1780269265924,46.42,73864.82,0.0,0.95118,5e-05,4.5709]
[1780269266929,46.42,73862.78,0.0,0.95109,5e-05,4.57792]
[1780269268804,46.42,73862.63,0.0,0.95108,5e-05,4.57823]
[1780269268970,46.42,73862.63,0.0,0.95108,5e-05,4.57823]
[1780269268987,46.42,73859.55,0.0,0.95094,5e-05,4.58896]
[1780269269951,46.42,73857.58,0.0,0.95085,5e-05,4.59573]
[1780269270958,46.42,73855.0,0.0,0.95072,5e-05,4.60467]
[1780269271441,46.42,73855.0,0.0,0.95072,5e-05,4.60467]
[1780269271469,46.42,73855.0,0.0,0.95072,5e-05,4.60467]
[1780269271493,46.42,73855.0,0.0,0.95072,5e-05,4.60467]
[1780269272972,46.41,73852.09,0.0,0.95063,5e-05,4.61022]
[1780269275993,46.41,73848.0,0.0,0.95044,5e-05,4.62402]
[1780269277969,46.41,73847.2,0.0,0.95041,5e-05,4.62659]
[1780269278015,46.41,73847.2,0.0,0.95041,5e-05,4.62659]
[1780269278219,46.41,73847.2,0.0,0.95041,5e-05,4.62659]
[1780269278041,46.41,73845.44,0.0,0.95032,5e-05,4.63291]
[1780269283042,46.41,73844.19,0.0,0.95026,5e-05,4.63742]
[1780269285056,46.41,73845.99,0.0,0.95035,5e-05,4.63099]
[1780269285706,46.41,73845.99,0.0,0.95035,5e-05,4.63099]
[1780269285720,46.41,73845.99,0.0,0.95035,5e-05,4.63099]
[1780269288367,46.41,73843.56,0.0,0.95023,5e-05,4.6397]
[1780269288470,46.41,73843.56,0.0,0.95023,5e-05,4.6397]
[1780269291493,46.41,73843.1,0.0,0.95021,5e-05,4.64134]
[1780269291719,46.41,73843.1,0.0,0.95021,5e-05,4.64134]
[1780269292105,46.41,73841.64,0.0,0.95013,5e-05,4.64656]
[1780269293112,46.41,73839.82,0.0,0.95005,5e-05,4.65307]
[1780269294729,46.41,73839.95,0.0,0.95005,5e-05,4.65257]
[1780269294972,46.41,73839.95,0.0,0.95005,5e-05,4.65257]
[1780269298147,46.41,73836.0,0.0,0.94986,5e-05,4.66661]
[1780269299919,46.41,73835.48,0.0,0.94983,5e-05,4.66842]
[1780269299968,46.41,73835.48,0.0,0.94983,5e-05,4.66842]
[1780269300221,46.41,73835.48,0.0,0.94983,5e-05,4.66842]
[1780269305201,46.41,73838.4,0.0,0.94998,5e-05,4.65749]
[1780269305782,46.41,73838.4,0.0,0.94998,5e-05,4.65749]
[1780269305788,46.41,73838.4,0.0,0.94998,5e-05,4.65749]
[1780269305978,46.41,73838.4,0.0,0.94998,5e-05,4.65749]
[1780269306208,46.41,73841.36,0.0,0.95013,5e-05,4.64679]
[1780269309229,46.41,73843.18,0.0,0.95022,5e-05,4.64013]
[1780269310249,46.41,73852.95,0.0,0.9507,5e-05,4.60515]
[1780269311253,46.41,73860.3,0.0,0.95106,5e-05,4.57894]
[1780269312260,46.41,73860.9,0.0,0.95109,5e-05,4.57683]
[1780269312600,46.41,73860.9,0.0,0.95109,5e-05,4.57683]
[1780269312649,46.41,73860.9,0.0,0.95109,5e-05,4.57683]
[1780269312721,46.41,73860.9,0.0,0.95109,5e-05,4.57683]
[1780269317295,46.41,73863.08,0.0,0.95119,5e-05,4.56944]
[1780269322330,46.4,73863.66,0.0,0.95123,5e-05,4.56618]
[1780269324119,46.4,73863.66,0.0,0.95123,5e-05,4.56618]
[1780269324170,46.4,73863.66,0.0,0.95123,5e-05,4.56618]
[1780269324219,46.4,73863.66,0.0,0.95123,5e-05,4.56618]
[1780269328372,46.4,73861.07,0.0,0.95112,5e-05,4.57401]
[1780269332563,46.39,73860.97,0.0,0.95117,5e-05,4.56914]
[1780269332720,46.39,73860.97,0.0,0.95117,5e-05,4.56914]
[1780269338743,46.39,73860.96,0.0,0.95119,5e-05,4.5681]
[1780269338791,46.39,73860.96,0.0,0.95119,5e-05,4.5681]
[1780269338971,46.39,73860.96,0.0,0.95119,5e-05,4.5681]
[1780269339250,46.39,73860.96,0.0,0.95119,5e-05,4.5681]
[1780269342470,46.39,73857.92,0.0,0.95106,5e-05,4.57763]
[1780269344553,46.38,73857.17,0.0,0.95102,5e-05,4.58008]
[1780269344594,46.38,73857.17,0.0,0.95102,5e-05,4.58008]
[1780269344722,46.38,73857.17,0.0,0.95102,5e-05,4.58008]
[1780269347505,46.38,73855.35,0.0,0.95095,5e-05,4.58567]
[1780269348410,46.38,73855.35,0.0,0.95095,5e-05,4.58567]
[1780269348459,46.38,73855.35,0.0,0.95095,5e-05,4.58567]
[1780269348470,46.38,73855.35,0.0,0.95095,5e-05,4.58567]
[1780269348951,46.38,73855.35,0.0,0.95095,5e-05,4.58567]
[1780269350720,46.38,73854.43,0.0,0.95091,5e-05,4.58849]
[1780269356506,46.37,73853.67,0.0,0.95089,5e-05,4.58982]
[1780269361604,46.37,73855.93,0.0,0.95102,5e-05,4.58043]
[1780269362453,46.37,73855.93,0.0,0.95102,5e-05,4.58043]
[1780269362470,46.37,73855.93,0.0,0.95102,5e-05,4.58043]
[1780269362543,46.37,73855.93,0.0,0.95102,5e-05,4.58043]
[1780269362611,46.37,73857.82,0.0,0.95111,5e-05,4.5735]
[1780269364625,46.37,73855.93,0.0,0.95103,5e-05,4.57983]
[1780269366536,46.37,73855.91,0.0,0.95103,5e-05,4.5797]
[1780269366719,46.37,73855.91,0.0,0.95103,5e-05,4.5797]
[1780269372200,46.36,73855.58,0.0,0.95103,5e-05,4.57985]
[1780269372221,46.36,73855.58,0.0,0.95103,5e-05,4.57985]
[1780269372682,46.36,73862.99,0.0,0.95139,5e-05,4.55313]
[1780269377726,46.36,73863.52,0.0,0.95142,5e-05,4.55049]
[1780269379745,46.36,73861.43,0.0,0.95133,5e-05,4.55759]
[1780269381231,46.36,73861.43,0.0,0.95133,5e-05,4.55759]
[1780269381283,46.36,73861.43,0.0,0.95133,5e-05,4.55759]
[1780269381377,46.36,73859.37,0.0,0.95123,5e-05,4.56474]
[1780269381476,46.36,73859.37,0.0,0.95123,5e-05,4.56474]
[1780269382767,46.36,73857.47,0.0,0.95114,5e-05,4.57113]
[1780269386005,46.35,73857.0,0.0,0.95113,5e-05,4.57243]
[1780269386144,46.35,73857.0,0.0,0.95113,5e-05,4.57243]
[1780269386220,46.35,73857.0,0.0,0.95113,5e-05,4.57243]
[1780269386795,46.35,73854.22,0.0,0.951,5e-05,4.58194]
[1780269388809,46.35,73851.82,0.0,0.95089,5e-05,4.59007]
[1780269390204,46.35,73851.82,0.0,0.95089,5e-05,4.59007]
[1780269390221,46.35,73851.82,0.0,0.95089,5e-05,4.59007]
[1780269390305,46.35,73847.89,0.0,0.9507,5e-05,4.60387]
[1780269393436,46.35,73847.94,0.0,0.95075,5e-05,4.59863]
[1780269397799,46.34,73848.06,0.0,0.95077,5e-05,4.59718]
[1780269397810,46.34,73848.06,0.0,0.95077,5e-05,4.59718]
[1780269398723,46.34,73847.69,0.0,0.95075,5e-05,4.59856]
[1780269403913,46.34,73846.35,0.0,0.95068,5e-05,4.60364]
[1780269406988,46.34,73846.65,0.0,0.9507,5e-05,4.60262]
[1780269412978,46.34,73848.62,0.0,0.95079,5e-05,4.59548]
[1780269417405,46.34,73846.11,0.0,0.95069,5e-05,4.6033]
[1780269423052,46.33,73843.44,0.0,0.95058,5e-05,4.61104]
[1780269428088,46.33,73840.87,0.0,0.95048,5e-05,4.61863]
[1780269430101,46.32,73838.82,0.0,0.95039,5e-05,4.62529]
[1780269435136,46.32,73836.81,0.0,0.9503,5e-05,4.63171]
[1780269436143,46.32,73830.39,0.0,0.94998,5e-05,4.65475]
[1780269437150,46.32,73828.83,0.0,0.94991,5e-05,4.66029]
[1780269438157,46.32,73824.05,0.0,0.94967,5e-05,4.67744]
[1780269439164,46.32,73818.78,0.0,0.94941,5e-05,4.69639]
[1780269441178,46.32,73813.77,0.0,0.94916,5e-05,4.71426]
[1780269442185,46.32,73806.86,0.0,0.94882,5e-05,4.73921]
[1780269443192,46.32,73803.68,0.0,0.94866,5e-05,4.7506]
[1780269444200,46.32,73801.1,0.0,0.94854,5e-05,4.75979]
[1780269445206,46.32,73806.27,0.0,0.9488,5e-05,4.74071]
[1780269446213,46.32,73802.44,0.0,0.94861,5e-05,4.75447]
[1780269448227,46.31,73800.61,0.0,0.94852,5e-05,4.76071]
[1780269454269,46.31,73808.17,0.0,0.94896,5e-05,4.7275]
[1780269454494,46.31,73808.17,0.0,0.94896,5e-05,4.7275]
[1780269460314,46.31,73808.85,0.0,0.94901,5e-05,4.72413]
[1780269463335,46.3,73814.35,0.0,0.94929,5e-05,4.70375]
[1780269464342,46.3,73816.26,0.0,0.94939,5e-05,4.6964]
[1780269467363,46.3,73823.14,0.0,0.94975,5e-05,4.67028]
[1780269472398,46.3,73824.5,0.0,0.94982,5e-05,4.66511]
[1780269477433,46.3,73824.52,0.0,0.94983,5e-05,4.66484]
[1780269482002,46.3,73824.53,0.0,0.94983,5e-05,4.66464]
[1780269483477,46.3,73843.38,0.0,0.95076,5e-05,4.59686]
[1780269484483,46.29,73847.32,0.0,0.95095,5e-05,4.58244]
[1780269485490,46.29,73847.54,0.0,0.95097,5e-05,4.5814]
[1780269490525,46.29,73847.39,0.0,0.95098,5e-05,4.58052]
[1780269495787,46.28,73846.67,0.0,0.95096,5e-05,4.58214]
[1780269501602,46.28,73846.12,0.0,0.95095,5e-05,4.58243]
[1780269503616,46.28,73848.02,0.0,0.95105,5e-05,4.57517]
[1780269508651,46.27,73848.18,0.0,0.95107,5e-05,4.57346]
[1780269511672,46.27,73856.12,0.0,0.95151,5e-05,4.54025]
[1780269516707,46.27,73853.03,0.0,0.95137,5e-05,4.55039]
[1780269517714,46.27,73845.78,0.0,0.95102,5e-05,4.57603]
[1780269518721,46.26,73842.64,0.0,0.95087,5e-05,4.58701]
[1780269521743,46.26,73855.01,0.0,0.95148,5e-05,4.54225]
[1780269522749,46.26,73862.52,0.0,0.95184,5e-05,4.51547]
[1780269524763,46.26,73863.14,0.0,0.95188,5e-05,4.51305]
[1780269530805,46.26,73860.95,0.0,0.95178,5e-05,4.52013]
[1780269531812,46.26,73855.79,0.0,0.95153,5e-05,4.5383]
[1780269532819,46.26,73850.71,0.0,0.95129,5e-05,4.5562]
[1780269536847,46.25,73849.2,0.0,0.95123,5e-05,4.56085]
[1780269537854,46.25,73842.9,0.0,0.95092,5e-05,4.58312]
[1780269538861,46.25,73840.91,0.0,0.95083,5e-05,4.59001]
[1780269543896,46.25,73840.93,0.0,0.95085,5e-05,4.58869]
[1780269552959,46.24,73840.1,0.0,0.95084,5e-05,4.5894]
[1780269553967,46.24,73838.37,0.0,0.95076,5e-05,4.59533]
[1780269555981,46.24,73836.53,0.0,0.95067,5e-05,4.60137]
[1780269559002,46.23,73834.95,0.0,0.95061,5e-05,4.60617]
[1780269560012,46.23,73832.68,0.0,0.9505,5e-05,4.61402]
[1780269565046,46.23,73831.82,0.0,0.95047,5e-05,4.61653]
[1780269570082,46.23,73832.34,0.0,0.95049,5e-05,4.61474]
[1780269575118,46.23,73828.25,0.0,0.95033,5e-05,4.62523]
[1780269580153,46.23,73827.73,0.0,0.9503,5e-05,4.62712]
[1780269582170,46.23,73832.34,0.0,0.95053,5e-05,4.61057]
[1780269584184,46.23,73830.74,0.0,0.95045,5e-05,4.61638]
[1780269589219,46.23,73829.87,0.0,0.95041,5e-05,4.61961]
[1780269594254,46.23,73834.93,0.0,0.95065,5e-05,4.60156]
[1780269599289,46.23,73835.06,0.0,0.95066,5e-05,4.60135]
[1780269600296,46.23,73830.63,0.0,0.95044,5e-05,4.61728]
[1780269601303,46.23,73833.26,0.0,0.95057,5e-05,4.60786]
[1780269602310,46.23,73828.27,0.0,0.95032,5e-05,4.62581]
[1780269606338,46.23,73826.55,0.0,0.95024,5e-05,4.63198]
[1780269608352,46.23,73824.97,0.0,0.95016,5e-05,4.63765]
[1780269612380,46.23,73823.52,0.0,0.95009,5e-05,4.64281]
[1780269617415,46.23,73823.14,0.0,0.95009,5e-05,4.64249]
[1780269621443,46.23,73825.35,0.0,0.9502,5e-05,4.63447]
[1780269622450,46.23,73827.35,0.0,0.9503,5e-05,4.62727]
[1780269627485,46.22,73828.19,0.0,0.95036,5e-05,4.62271]
[1780269630507,46.22,73824.09,0.0,0.95017,5e-05,4.63655]
[1780269631513,46.22,73820.82,0.0,0.95006,5e-05,4.64367]
[1780269638562,46.21,73813.25,0.0,0.94972,5e-05,4.66865]
[1780269640576,46.2,73809.41,0.0,0.94953,5e-05,4.68186]
[1780269645611,46.2,73808.29,0.0,0.9495,5e-05,4.68397]
[1780269648632,46.19,73805.29,0.0,0.94937,5e-05,4.69368]
[1780269649648,46.19,73805.29,0.0,0.94937,5e-05,4.69368]
[1780269653668,46.19,73803.1,0.0,0.94928,5e-05,4.69998]
[1780269656692,46.19,73801.53,0.0,0.94921,5e-05,4.70545]
[1780269660720,46.18,73799.03,0.0,0.94909,5e-05,4.7142]
[1780269661728,46.18,73795.63,0.0,0.94892,5e-05,4.72651]
[1780269662735,46.18,73797.27,0.0,0.949,5e-05,4.72043]
[1780269667770,46.18,73795.55,0.0,0.94892,5e-05,4.72606]
[1780269670791,46.18,73792.47,0.0,0.94877,5e-05,4.73696]
[1780269671798,46.18,73789.99,0.0,0.94865,5e-05,4.7459]
[1780269676833,46.18,73789.7,0.0,0.94864,5e-05,4.74624]
[1780269681868,46.17,73791.82,0.0,0.94876,5e-05,4.73776]
[1780269686903,46.17,73792.18,0.0,0.94879,5e-05,4.73583]
[1780269692945,46.17,73792.81,0.0,0.94887,5e-05,4.72848]
[1780269697980,46.17,73792.26,0.0,0.94885,5e-05,4.73001]
[1780269703016,46.17,73791.4,0.0,0.94881,5e-05,4.73272]
[1780269706035,46.17,73787.25,0.0,0.94861,5e-05,4.74763]
[1780269709057,46.16,73778.44,0.0,0.94816,5e-05,4.7796]
[1780269710064,46.16,73774.48,0.0,0.94796,5e-05,4.794]
[1780269711071,46.16,73769.49,0.0,0.94771,5e-05,4.81221]
[1780269712078,46.16,73766.91,0.0,0.94758,5e-05,4.82152]
[1780269715099,46.16,73762.43,0.0,0.94736,5e-05,4.83736]
[1780269716106,46.16,73760.21,0.0,0.94725,5e-05,4.84532]
[1780269718120,46.16,73757.25,0.0,0.9471,5e-05,4.85574]
[1780269719217,46.16,73757.25,0.0,0.9471,5e-05,4.85574]
[1780269719268,46.16,73757.25,0.0,0.9471,5e-05,4.85574]
[1780269719470,46.16,73757.25,0.0,0.9471,5e-05,4.85574]
[1780269719572,46.15,73753.13,0.0,0.94689,5e-05,4.87076]
[1780269720134,46.15,73751.0,0.0,0.94678,5e-05,4.87836]
[1780269721140,46.15,73742.44,0.0,0.94634,5e-05,4.90998]
[1780269722148,46.15,73738.63,0.0,0.94615,5e-05,4.92385]
[1780269724162,46.15,73720.04,0.0,0.94517,5e-05,4.99323]
[1780269724896,46.15,73720.04,0.0,0.94517,5e-05,4.99323]
[1780269724902,46.15,73720.04,0.0,0.94517,5e-05,4.99323]
[1780269725169,46.15,73707.94,0.0,0.94449,5e-05,5.04077]
[1780269726176,46.16,73710.35,0.0,0.94462,5e-05,5.0317]
[1780269728216,46.15,73710.44,0.0,0.94463,5e-05,5.03102]
[1780269729202,46.15,73704.41,0.0,0.94432,5e-05,5.05326]
[1780269734231,46.15,73704.88,0.0,0.94435,5e-05,5.05096]
[1780269735239,46.15,73710.61,0.0,0.94466,5e-05,5.02925]
[1780269736490,46.15,73710.61,0.0,0.94466,5e-05,5.02925]
[1780269736593,46.15,73713.02,0.0,0.94479,5e-05,5.02022]
[1780269738260,46.15,73714.77,0.0,0.94489,5e-05,5.01296]
[1780269739267,46.15,73717.07,0.0,0.94502,5e-05,5.00394]
[1780269742288,46.14,73718.72,0.0,0.94512,5e-05,4.99682]
[1780269743295,46.14,73723.04,0.0,0.94535,5e-05,4.98021]
[1780269744302,46.14,73721.41,0.0,0.94527,5e-05,4.98586]
[1780269746316,46.14,73714.62,0.0,0.94492,5e-05,5.01049]
[1780269747323,46.13,73710.0,0.0,0.94468,5e-05,5.02745]
[1780269748330,46.13,73708.44,0.0,0.94461,5e-05,5.03279]
[1780269752075,46.13,73708.05,0.0,0.94466,5e-05,5.02798]
[1780269752127,46.13,73708.05,0.0,0.94466,5e-05,5.02798]
[1780269752221,46.13,73708.05,0.0,0.94466,5e-05,5.02798]
[1780269757394,46.12,73707.21,0.0,0.94463,5e-05,5.02941]
[1780269760865,46.12,73707.85,0.0,0.94468,5e-05,5.0263]
[1780269760915,46.12,73707.85,0.0,0.94468,5e-05,5.0263]
[1780269760971,46.12,73707.85,0.0,0.94468,5e-05,5.0263]
[1780269764447,46.11,73703.45,0.0,0.94446,5e-05,5.04136]
[1780269765455,46.11,73692.9,0.0,0.9439,5e-05,5.08124]
[1780269766462,46.11,73692.77,0.0,0.94389,5e-05,5.08176]
[1780269768476,46.11,73697.03,0.0,0.94412,5e-05,5.06553]
[1780269770490,46.11,73701.29,0.0,0.94435,5e-05,5.04938]
[1780269771497,46.11,73706.32,0.0,0.94462,5e-05,5.03031]
[1780269775256,46.11,73706.77,0.0,0.94464,5e-05,5.0289]
[1780269775306,46.11,73706.77,0.0,0.94464,5e-05,5.0289]
[1780269775472,46.11,73706.77,0.0,0.94464,5e-05,5.0289]
[1780269781567,46.1,73707.17,0.0,0.9447,5e-05,5.02495]
[1780269783581,46.1,73716.55,0.0,0.94521,5e-05,4.98871]
[1780269784588,46.1,73716.48,0.0,0.94521,5e-05,4.98844]
[1780269787221,46.09,73716.41,0.0,0.94522,5e-05,4.98763]
[1780269787273,46.09,73716.41,0.0,0.94522,5e-05,4.98763]
[1780269787476,46.09,73716.41,0.0,0.94522,5e-05,4.98763]
[1780269793651,46.08,73719.12,0.0,0.94542,5e-05,4.97371]
[1780269797679,46.07,73721.53,0.0,0.94558,5e-05,4.96256]
[1780269798686,46.07,73723.41,0.0,0.94568,5e-05,4.95497]
[1780269799995,46.07,73724.01,0.0,0.94572,5e-05,4.95222]
[1780269800068,46.07,73724.01,0.0,0.94572,5e-05,4.95222]
[1780269800222,46.07,73724.01,0.0,0.94572,5e-05,4.95222]
[1780269805735,46.06,73724.88,0.0,0.94581,5e-05,4.94613]
[1780269806743,46.06,73727.5,0.0,0.94595,5e-05,4.93581]
[1780269810623,46.05,73727.63,0.0,0.94598,5e-05,4.934]
[1780269810671,46.05,73727.63,0.0,0.94598,5e-05,4.934]
[1780269810723,46.05,73727.63,0.0,0.94598,5e-05,4.934]
[1780269815806,46.04,73728.08,0.0,0.94608,5e-05,4.92535]
[1780269820841,46.04,73723.73,0.0,0.94588,5e-05,4.9397]
[1780269821848,46.03,73713.79,0.0,0.94535,5e-05,4.97682]
[1780269823862,46.03,73713.86,0.0,0.94537,5e-05,4.97565]
[1780269824961,46.03,73713.86,0.0,0.94537,5e-05,4.97565]
[1780269824974,46.03,73713.86,0.0,0.94537,5e-05,4.97565]
[1780269825013,46.03,73713.86,0.0,0.94537,5e-05,4.97565]
[1780269828804,46.03,73716.4,0.0,0.94553,5e-05,4.96461]
[1780269828972,46.02,73717.25,0.0,0.94558,5e-05,4.96047]
[1780269837960,46.01,73716.77,0.0,0.94562,5e-05,4.95774]
[1780269843000,46.0,73716.66,0.0,0.94565,5e-05,4.9559]
[1780269846299,46.0,73717.06,0.0,0.94568,5e-05,4.95394]
[1780269846472,46.0,73717.06,0.0,0.94568,5e-05,4.95394]
[1780269849037,45.99,73714.64,0.0,0.94558,5e-05,4.96086]
[1780269850845,45.99,73714.64,0.0,0.94558,5e-05,4.96086]
[1780269850044,45.99,73713.06,0.0,0.9455,5e-05,4.96637]
[1780269850897,45.99,73713.06,0.0,0.9455,5e-05,4.96637]
[1780269850972,45.99,73713.06,0.0,0.9455,5e-05,4.96637]
[1780269856086,45.98,73712.78,0.0,0.94552,5e-05,4.96463]
[1780269861121,45.97,73712.56,0.0,0.94554,5e-05,4.96314]
[1780269863662,45.97,73712.46,0.0,0.94554,5e-05,4.96305]
[1780269863710,45.97,73712.46,0.0,0.94554,5e-05,4.96305]
[1780269863720,45.97,73712.46,0.0,0.94554,5e-05,4.96305]
[1780269866504,45.96,73713.98,0.0,0.94564,5e-05,4.95593]
[1780269875219,45.94,73713.47,0.0,0.94572,5e-05,4.94886]
[1780269876446,45.94,73713.47,0.0,0.94572,5e-05,4.94886]
[1780269876471,45.94,73713.47,0.0,0.94572,5e-05,4.94886]
[1780269876494,45.94,73713.47,0.0,0.94572,5e-05,4.94886]
[1780269882268,45.93,73713.66,0.0,0.94578,5e-05,4.94506]
[1780269887107,45.93,73713.56,0.0,0.9458,5e-05,4.94369]
[1780269887229,45.93,73713.56,0.0,0.9458,5e-05,4.94369]
[1780269887303,45.92,73717.59,0.0,0.94602,5e-05,4.92805]
[1780269889317,45.92,73719.14,0.0,0.94611,5e-05,4.92139]
[1780269891609,45.92,73719.53,0.0,0.94614,5e-05,4.91952]
[1780269891661,45.92,73719.53,0.0,0.94614,5e-05,4.91952]
[1780269891720,45.92,73719.53,0.0,0.94614,5e-05,4.91952]
[1780269897373,45.91,73719.68,0.0,0.94618,5e-05,4.91619]
[1780269900538,45.91,73719.14,0.0,0.94617,5e-05,4.91742]
[1780269900588,45.91,73719.14,0.0,0.94617,5e-05,4.91742]
[1780269900720,45.91,73719.14,0.0,0.94617,5e-05,4.91742]
[1780269901401,45.9,73721.47,0.0,0.9463,5e-05,4.90785]
[1780269906436,45.9,73722.49,0.0,0.94638,5e-05,4.90208]
[1780269908859,45.9,73722.53,0.0,0.94639,5e-05,4.90155]
[1780269908977,45.89,73722.53,0.0,0.94639,5e-05,4.90116]
[1780269909457,45.89,73727.67,0.0,0.94667,5e-05,4.88148]
[1780269911471,45.89,73729.56,0.0,0.94678,5e-05,4.8737]
[1780269915153,45.89,73730.99,0.0,0.94687,5e-05,4.86736]
[1780269915201,45.89,73730.99,0.0,0.94687,5e-05,4.86736]
[1780269915232,45.89,73730.99,0.0,0.94687,5e-05,4.86736]
[1780269919527,45.88,73736.5,0.0,0.94718,5e-05,4.84518]
[1780269922477,45.88,73736.95,0.0,0.9472,5e-05,4.84323]
[1780269922529,45.88,73736.95,0.0,0.9472,5e-05,4.84323]
[1780269922721,45.88,73736.95,0.0,0.9472,5e-05,4.84323]
[1780269926788,45.88,73736.95,0.0,0.94721,5e-05,4.84268]
[1780269926890,45.87,73717.7,0.0,0.94621,5e-05,4.91379]
[1780269927584,45.87,73716.89,0.0,0.94618,5e-05,4.91645]
[1780269928591,45.87,73721.85,0.0,0.94644,5e-05,4.89784]
[1780269930069,45.87,73721.67,0.0,0.94643,5e-05,4.8986]
[1780269930518,45.87,73721.67,0.0,0.94643,5e-05,4.8986]
[1780269930564,45.87,73721.67,0.0,0.94643,5e-05,4.8986]
[1780269930721,45.87,73721.67,0.0,0.94643,5e-05,4.8986]
[1780269930823,45.87,73721.71,0.0,0.94643,5e-05,4.89809]
[1780269935640,45.86,73716.84,0.0,0.94625,5e-05,4.91015]
[1780269936648,45.86,73715.01,0.0,0.94615,5e-05,4.91666]
[1780269937559,45.86,73715.01,0.0,0.94615,5e-05,4.91666]
[1780269937590,45.86,73715.01,0.0,0.94615,5e-05,4.91666]
[1780269937722,45.86,73715.01,0.0,0.94615,5e-05,4.91666]
[1780269937823,45.86,73717.06,0.0,0.94627,5e-05,4.90853]
[1780269943606,45.86,73717.44,0.0,0.94631,5e-05,4.90557]
[1780269948810,45.85,73717.0,0.0,0.94632,5e-05,4.90494]
[1780269948862,45.85,73717.0,0.0,0.94632,5e-05,4.90494]
[1780269948988,45.85,73716.84,0.0,0.94632,5e-05,4.90516]
[1780269949740,45.85,73720.59,0.0,0.94652,5e-05,4.89067]
[1780269954775,45.84,73720.53,0.0,0.94654,5e-05,4.88911]
[1780269956230,45.84,73720.35,0.0,0.94654,5e-05,4.88943]
[1780269956279,45.84,73720.35,0.0,0.94654,5e-05,4.88943]
[1780269956472,45.84,73720.35,0.0,0.94654,5e-05,4.88943]
[1780269956789,45.84,73718.62,0.0,0.94645,5e-05,4.89558]
[1780269961826,45.83,73716.49,0.0,0.94636,5e-05,4.90175]
[1780269962838,45.83,73716.49,0.0,0.94636,5e-05,4.90175]
[1780269962890,45.83,73716.49,0.0,0.94636,5e-05,4.90175]
[1780269962974,45.83,73716.49,0.0,0.94636,5e-05,4.90175]
[1780269968874,45.82,73713.82,0.0,0.94626,5e-05,4.90911]
[1780269971171,45.82,73713.17,0.0,0.94623,5e-05,4.91078]
[1780269971220,45.82,73713.17,0.0,0.94623,5e-05,4.91078]
[1780269971233,45.82,73713.17,0.0,0.94623,5e-05,4.91078]
[1780269973909,45.81,73715.14,0.0,0.94636,5e-05,4.90213]
[1780269974949,45.81,73715.14,0.0,0.94636,5e-05,4.90213]
[1780269974954,45.81,73715.14,0.0,0.94636,5e-05,4.90213]
[1780269974971,45.81,73715.14,0.0,0.94636,5e-05,4.90213]
[1780269981295,45.8,73716.33,0.0,0.94646,5e-05,4.89492]
[1780269983104,45.8,73714.92,0.0,0.94639,5e-05,4.89947]
[1780269983157,45.8,73714.92,0.0,0.94639,5e-05,4.89947]
[1780269983221,45.8,73714.92,0.0,0.94639,5e-05,4.89947]
[1780269987103,45.79,73715.28,0.0,0.94643,5e-05,4.89657]
[1780269987154,45.79,73715.28,0.0,0.94643,5e-05,4.89657]
[1780269987220,45.79,73715.28,0.0,0.94643,5e-05,4.89657]
[1780269994817,45.79,73715.29,0.0,0.9465,5e-05,4.89014]
[1780269994866,45.79,73715.29,0.0,0.9465,5e-05,4.89014]
[1780269994970,45.79,73715.29,0.0,0.9465,5e-05,4.89014]
[1780270002113,45.77,73715.4,0.0,0.94657,5e-05,4.88548]
[1780270004284,45.77,73715.68,0.0,0.94659,5e-05,4.88404]
[1780270004475,45.77,73715.68,0.0,0.94659,5e-05,4.88404]
[1780270010170,45.76,73715.41,0.0,0.94661,5e-05,4.88234]
[1780270011178,45.76,73713.33,0.0,0.94651,5e-05,4.88979]
[1780270012533,45.76,73713.33,0.0,0.94651,5e-05,4.88979]
[1780270012590,45.76,73713.33,0.0,0.94651,5e-05,4.88979]
[1780270012719,45.76,73713.33,0.0,0.94651,5e-05,4.88979]
[1780270018165,45.75,73712.31,0.0,0.94648,5e-05,4.89149]
[1780270018954,45.75,73712.31,0.0,0.94648,5e-05,4.89149]
[1780270018971,45.75,73712.31,0.0,0.94648,5e-05,4.89149]
[1780270019234,45.75,73715.06,0.0,0.94663,5e-05,4.88083]
[1780270020771,45.75,73715.06,0.0,0.94663,5e-05,4.88083]
[1780270021995,45.75,73714.82,0.0,0.94662,5e-05,4.88159]
[1780270022255,45.75,73719.04,0.0,0.94685,5e-05,4.86545]
[1780270023262,45.75,73720.8,0.0,0.94695,5e-05,4.85848]
[1780270028297,45.74,73721.33,0.0,0.947,5e-05,4.85478]
[1780270033332,45.73,73721.33,0.0,0.94702,5e-05,4.85314]
[1780270039374,45.73,73721.54,0.0,0.94706,5e-05,4.85047]
[1780270043092,45.72,73721.36,0.0,0.94706,5e-05,4.85054]
[1780270043144,45.72,73721.36,0.0,0.94706,5e-05,4.85054]
[1780270043973,45.72,73721.36,0.0,0.94706,5e-05,4.85054]
[1780270049444,45.72,73721.73,0.0,0.94711,5e-05,4.8468]
[1780270056493,45.71,73721.66,0.0,0.94717,5e-05,4.84067]
[1780270061511,45.71,73721.74,0.0,0.94719,5e-05,4.83956]
[1780270064549,45.7,73723.22,0.0,0.94729,5e-05,4.83271]
[1780270065556,45.7,73730.15,0.0,0.94765,5e-05,4.80655]
[1780270070591,45.7,73731.99,0.0,0.94776,5e-05,4.79869]
[1780270075627,45.69,73731.53,0.0,0.94775,5e-05,4.79952]
[1780270078649,45.69,73736.61,0.0,0.94802,5e-05,4.78006]
[1780270081670,45.69,73735.06,0.0,0.94795,5e-05,4.78538]
[1780270086707,45.69,73733.34,0.0,0.94787,5e-05,4.79099]
[1780270093756,45.68,73733.51,0.0,0.94789,5e-05,4.78927]
[1780270098791,45.68,73734.52,0.0,0.94795,5e-05,4.78527]
[1780270101812,45.68,73727.07,0.0,0.94755,5e-05,4.81339]
[1780270103826,45.68,73727.5,0.0,0.94758,5e-05,4.8114]
[1780270104833,45.68,73730.89,0.0,0.94776,5e-05,4.79856]
[1780270109868,45.68,73727.46,0.0,0.94759,5e-05,4.81098]
[1780270114904,45.68,73728.6,0.0,0.94769,5e-05,4.80259]
[1780270119939,45.68,73733.75,0.0,0.94796,5e-05,4.78295]
[1780270124974,45.68,73734.22,0.0,0.948,5e-05,4.78044]
[1780270130009,45.67,73732.98,0.0,0.94794,5e-05,4.78431]
[1780270136052,45.67,73732.83,0.0,0.94795,5e-05,4.78397]
[1780270141087,45.67,73733.94,0.0,0.94801,5e-05,4.77913]
[1780270146122,45.67,73733.06,0.0,0.94798,5e-05,4.78176]
[1780270151158,45.66,73732.78,0.0,0.94797,5e-05,4.78217]
[1780270156245,45.66,73736.96,0.0,0.94819,5e-05,4.76603]
[1780270157201,45.66,73747.41,0.0,0.94873,5e-05,4.72718]
[1780270159215,45.66,73743.92,0.0,0.94856,5e-05,4.73999]
[1780270160573,45.66,73743.92,0.0,0.94856,5e-05,4.73999]
[1780270160623,45.66,73741.33,0.0,0.94842,5e-05,4.74953]
[1780270166722,45.66,73740.78,0.0,0.9484,5e-05,4.75128]
[1780270166728,45.66,73740.68,0.0,0.9484,5e-05,4.75159]
[1780270171147,45.66,73738.12,0.0,0.94831,5e-05,4.75644]
[1780270172719,45.66,73737.06,0.0,0.94826,5e-05,4.7603]
[1780270172725,45.66,73736.81,0.0,0.94824,5e-05,4.76115]
[1780270173313,45.66,73734.87,0.0,0.94815,5e-05,4.76828]
[1780270178348,45.66,73734.72,0.0,0.94814,5e-05,4.76841]
[1780270179355,45.65,73731.15,0.0,0.94796,5e-05,4.78162]
[1780270184564,45.65,73729.84,0.0,0.9479,5e-05,4.78606]
[1780270190432,45.65,73730.59,0.0,0.94795,5e-05,4.78245]
[1780270195467,45.65,73729.65,0.0,0.94791,5e-05,4.78536]
[1780270199495,45.65,73731.24,0.0,0.948,5e-05,4.77893]
[1780270204529,45.64,73731.63,0.0,0.94803,5e-05,4.77688]
[1780270207551,45.64,73728.48,0.0,0.94787,5e-05,4.78826]
[1780270209565,45.64,73729.99,0.0,0.94795,5e-05,4.78235]
[1780270215607,45.64,73729.76,0.0,0.94795,5e-05,4.7824]
[1780270219635,45.64,73724.46,0.0,0.94768,5e-05,4.80163]
[1780270220666,45.64,73717.64,0.0,0.94732,5e-05,4.82699]
[1780270221657,45.64,73706.01,0.0,0.94671,5e-05,4.87051]
[1780270222664,45.64,73708.4,0.0,0.94684,5e-05,4.86167]
[1780270227699,45.64,73709.17,0.0,0.94687,5e-05,4.85965]
[1780270228706,45.64,73707.1,0.0,0.94676,5e-05,4.86761]
[1780270233742,45.64,73697.14,0.0,0.94626,5e-05,4.90154]
[1780270234749,45.64,73690.2,0.0,0.94589,5e-05,4.92795]
[1780270235756,45.64,73687.33,0.0,0.94573,5e-05,4.9389]
[1780270237301,45.64,73687.11,0.0,0.94572,5e-05,4.93977]
[1780270237770,45.64,73686.75,0.0,0.9457,5e-05,4.94116]
[1780270239784,45.64,73681.76,0.0,0.94543,5e-05,4.96021]
[1780270244819,45.64,73680.57,0.0,0.94537,5e-05,4.96465]
[1780270247155,45.64,73680.89,0.0,0.94539,5e-05,4.96341]
[1780270247207,45.64,73680.89,0.0,0.94539,5e-05,4.96341]
[1780270247471,45.64,73680.53,0.0,0.94537,5e-05,4.96476]
[1780270247840,45.64,73680.78,0.0,0.94538,5e-05,4.96378]
[1780270251868,45.64,73677.63,0.0,0.94521,5e-05,4.97571]
[1780270252875,45.64,73670.91,0.0,0.94484,5e-05,5.00163]
[1780270253882,45.64,73663.61,0.0,0.94444,5e-05,5.02982]
[1780270256905,45.64,73661.1,0.0,0.9443,5e-05,5.03984]
[1780270259927,45.65,73659.53,0.0,0.94421,5e-05,5.04618]
[1780270261941,45.65,73661.6,0.0,0.94432,5e-05,5.0384]
[1780270264965,45.65,73665.14,0.0,0.94451,5e-05,5.02513]
[1780270265972,45.65,73667.08,0.0,0.94461,5e-05,5.01781]
[1780270271008,45.65,73669.34,0.0,0.94474,5e-05,5.00889]
[1780270276045,45.65,73666.32,0.0,0.94457,5e-05,5.02102]
[1780270280073,45.65,73664.71,0.0,0.94447,5e-05,5.02774]
[1780270285242,45.65,73665.42,0.0,0.94451,5e-05,5.02504]
[1780270297192,45.66,73664.46,0.0,0.94449,5e-05,5.02526]
[1780270300213,45.66,73662.43,0.0,0.94437,5e-05,5.03346]
[1780270305248,45.66,73662.67,0.0,0.94438,5e-05,5.03314]
[1780270309276,45.66,73666.53,0.0,0.94459,5e-05,5.0183]
[1780270314311,45.66,73666.94,0.0,0.94462,5e-05,5.0162]
[1780270319346,45.66,73668.2,0.0,0.94469,5e-05,5.01088]
[1780270324381,45.65,73667.49,0.0,0.94466,5e-05,5.01314]
[1780270330423,45.65,73666.71,0.0,0.94463,5e-05,5.01554]
[1780270338479,45.65,73664.44,0.0,0.94452,5e-05,5.02336]
[1780270341500,45.65,73658.99,0.0,0.94422,5e-05,5.04398]
[1780270343513,45.65,73655.5,0.0,0.94403,6e-05,5.05713]
[1780270346535,45.64,73648.41,0.0,0.94365,6e-05,5.08401]
[1780270347542,45.64,73644.63,0.0,0.94344,6e-05,5.09844]
[1780270350563,45.64,73643.02,0.0,0.94336,6e-05,5.10412]
[1780270355598,45.63,73643.2,0.0,0.94345,6e-05,5.09654]
[1780270356846,45.63,73643.2,0.0,0.94345,6e-05,5.09654]
[1780270357612,45.63,73619.72,0.0,0.94213,6e-05,5.18808]
[1780270358619,45.63,73618.02,0.0,0.94204,6e-05,5.19469]
[1780270361304,45.63,73617.65,0.0,0.94202,6e-05,5.19599]
[1780270361354,45.63,73613.91,0.0,0.94181,6e-05,5.21052]
[1780270361704,45.63,73613.91,0.0,0.94181,6e-05,5.21052]
[1780270361789,45.63,73592.92,0.0,0.94061,6e-05,5.29303]
[1780270362662,45.63,73592.94,0.0,0.94061,6e-05,5.29278]
[1780270364496,45.63,73592.7,0.0,0.9406,6e-05,5.29356]
[1780270364676,45.63,73592.52,0.0,0.9406,6e-05,5.2941]
[1780270366186,45.63,73592.52,0.0,0.9406,6e-05,5.2941]
[1780270366235,45.63,73592.52,0.0,0.9406,6e-05,5.2941]
[1780270366241,45.63,73592.62,0.0,0.9406,6e-05,5.29353]
[1780270366476,45.63,73592.62,0.0,0.9406,6e-05,5.29353]
[1780270367698,45.63,73595.35,0.0,0.94077,6e-05,5.28237]
[1780270368706,45.63,73591.0,0.0,0.94052,6e-05,5.29948]
[1780270370725,45.62,73583.4,0.0,0.94008,6e-05,5.32936]
[1780270371727,45.62,73576.01,0.0,0.93965,6e-05,5.35863]
[1780270372734,45.61,73574.04,0.0,0.93958,6e-05,5.36382]
[1780270375755,45.58,73568.76,0.0,0.93938,6e-05,5.37683]
[1780270380790,45.54,73561.69,0.0,0.93913,6e-05,5.39359]
[1780270381797,45.54,73557.22,0.0,0.93887,6e-05,5.41126]
[1780270382804,45.54,73553.01,0.0,0.93863,6e-05,5.4279]
[1780270383811,45.54,73546.35,0.0,0.93824,6e-05,5.45444]
[1780270384818,45.54,73519.87,0.0,0.93664,6e-05,5.56181]
[1780270385827,45.54,73508.53,0.0,0.93595,6e-05,5.60815]
[1780270386499,45.54,73508.53,0.0,0.93595,6e-05,5.60815]
[1780270386834,45.54,73505.9,0.0,0.93577,6e-05,5.61996]
[1780270388322,45.54,73505.9,0.0,0.93577,6e-05,5.61996]
[1780270388409,45.54,73514.76,0.0,0.93631,6e-05,5.58437]
[1780270388854,45.56,73519.66,0.0,0.93653,6e-05,5.56941]
[1780270389861,45.58,73523.81,0.0,0.93671,6e-05,5.55776]
[1780270390868,45.6,73533.13,0.0,0.93719,6e-05,5.52524]
[1780270391875,45.62,73535.04,0.0,0.93722,6e-05,5.52345]
[1780270393889,45.66,73537.68,0.0,0.93721,6e-05,5.5246]
[1780270397487,45.69,73537.93,0.0,0.93712,6e-05,5.53027]
[1780270397917,45.69,73539.72,0.0,0.93723,6e-05,5.52319]
[1780270399931,45.69,73546.72,0.0,0.93764,6e-05,5.49521]
[1780270400938,45.69,73548.49,0.0,0.93775,6e-05,5.4883]
[1780270402952,45.69,73553.03,0.0,0.93801,6e-05,5.47047]
[1780270403959,45.69,73563.08,0.0,0.93861,6e-05,5.42997]
[1780270404966,45.69,73563.4,0.0,0.93863,6e-05,5.42876]
[1780270405973,45.69,73558.22,0.0,0.93832,6e-05,5.44969]
[1780270410001,45.69,73559.77,0.0,0.93841,6e-05,5.44363]
[1780270413986,45.7,73560.26,0.0,0.93848,6e-05,5.43715]
[1780270414038,45.7,73560.26,0.0,0.93848,6e-05,5.43715]
[1780270414222,45.7,73560.26,0.0,0.93848,6e-05,5.43715]
[1780270419065,45.7,73561.89,0.0,0.93857,6e-05,5.43092]
[1780270422091,45.7,73559.77,0.0,0.93844,6e-05,5.43965]
[1780270422704,45.7,73559.77,0.0,0.93844,6e-05,5.43965]
[1780270422720,45.7,73559.77,0.0,0.93844,6e-05,5.43965]
[1780270422755,45.7,73559.77,0.0,0.93844,6e-05,5.43965]
[1780270422877,45.7,73559.77,0.0,0.93844,6e-05,5.43965]
[1780270422972,45.7,73559.77,0.0,0.93844,6e-05,5.43965]
[1780270425112,45.7,73555.68,0.0,0.9382,6e-05,5.45604]
[1780270426119,45.7,73553.43,0.0,0.93807,6e-05,5.46514]
[1780270427225,45.7,73553.43,0.0,0.93807,6e-05,5.46514]
[1780270427277,45.7,73553.43,0.0,0.93807,6e-05,5.46514]
[1780270427472,45.7,73553.43,0.0,0.93807,6e-05,5.46514]
[1780270428314,45.7,73552.88,0.0,0.93804,6e-05,5.46737]
[1780270428478,45.7,73552.88,0.0,0.93804,6e-05,5.46737]
[1780270428356,45.7,73557.48,0.0,0.93831,6e-05,5.44909]
[1780270430150,45.7,73559.78,0.0,0.93843,6e-05,5.44044]
[1780270434178,45.7,73577.62,0.0,0.93947,6e-05,5.37018]
[1780270435185,45.71,73581.25,0.0,0.93968,6e-05,5.35584]
[1780270437043,45.71,73580.96,0.0,0.93966,6e-05,5.35718]
[1780270437094,45.71,73580.96,0.0,0.93966,6e-05,5.35718]
[1780270437227,45.71,73580.96,0.0,0.93966,6e-05,5.35718]
[1780270441227,45.71,73584.29,0.0,0.93984,6e-05,5.34482]
[1780270443508,45.71,73584.32,0.0,0.93984,6e-05,5.3449]
[1780270443560,45.71,73584.04,0.0,0.93982,6e-05,5.34621]
[1780270443724,45.71,73584.04,0.0,0.93982,6e-05,5.34621]
[1780270449283,45.72,73585.01,0.0,0.93986,6e-05,5.34353]
[1780270450898,45.72,73584.0,0.0,0.9398,6e-05,5.34776]
[1780270453952,45.72,73584.07,0.0,0.93979,6e-05,5.34807]
[1780270453983,45.72,73584.07,0.0,0.93979,6e-05,5.34807]
[1780270454004,45.72,73584.07,0.0,0.93979,6e-05,5.34807]
[1780270457937,45.72,73585.65,0.0,0.93987,6e-05,5.34258]
[1780270457971,45.72,73585.65,0.0,0.93987,6e-05,5.34258]
[1780270459353,45.72,73597.83,0.0,0.94057,6e-05,5.29463]
[1780270460360,45.72,73596.62,0.0,0.9405,6e-05,5.29971]
[1780270460865,45.72,73596.62,0.0,0.9405,6e-05,5.29971]
[1780270460877,45.72,73596.62,0.0,0.9405,6e-05,5.29971]
[1780270462876,45.73,73597.24,0.0,0.94053,6e-05,5.29781]
[1780270464388,45.73,73600.37,0.0,0.9407,6e-05,5.28582]
[1780270465395,45.73,73604.59,0.0,0.94094,6e-05,5.26936]
[1780270465944,45.73,73604.59,0.0,0.94094,6e-05,5.26936]
[1780270465972,45.73,73604.59,0.0,0.94094,6e-05,5.26936]
[1780270465996,45.73,73604.59,0.0,0.94094,6e-05,5.26936]
[1780270467410,45.73,73607.01,0.0,0.94107,6e-05,5.26031]
[1780270467967,45.73,73607.01,0.0,0.94107,6e-05,5.26031]
[1780270468221,45.73,73607.01,0.0,0.94107,6e-05,5.26031]
[1780270472444,45.73,73600.64,0.0,0.94074,6e-05,5.28202]
[1780270473452,45.73,73596.52,0.0,0.9405,6e-05,5.29853]
[1780270473778,45.73,73596.52,0.0,0.9405,6e-05,5.29853]
[1780270473830,45.73,73596.52,0.0,0.9405,6e-05,5.29853]
[1780270473974,45.73,73596.52,0.0,0.9405,6e-05,5.29853]
[1780270474467,45.73,73602.39,0.0,0.94083,6e-05,5.27545]
[1780270477488,45.74,73600.54,0.0,0.94072,6e-05,5.28322]
[1780270478440,45.74,73600.54,0.0,0.94072,6e-05,5.28322]
[1780270478476,45.74,73600.54,0.0,0.94072,6e-05,5.28322]
[1780270478488,45.74,73600.54,0.0,0.94072,6e-05,5.28322]
[1780270482071,45.74,73601.32,0.0,0.94076,6e-05,5.28062]
[1780270482219,45.74,73601.32,0.0,0.94076,6e-05,5.28062]
[1780270482523,45.74,73603.03,0.0,0.94085,6e-05,5.27417]
[1780270483529,45.74,73605.0,0.0,0.94096,6e-05,5.26655]
[1780270486171,45.74,73605.1,0.0,0.94096,6e-05,5.26649]
[1780270486222,45.74,73605.1,0.0,0.94096,6e-05,5.26649]
[1780270488566,45.74,73607.23,0.0,0.94108,6e-05,5.25862]
[1780270489613,45.74,73607.23,0.0,0.94108,6e-05,5.25862]
[1780270489665,45.74,73607.23,0.0,0.94108,6e-05,5.25862]
[1780270489725,45.74,73607.23,0.0,0.94108,6e-05,5.25862]
[1780270489766,45.74,73609.92,0.0,0.94123,6e-05,5.24838]
[1780270494837,45.75,73610.05,0.0,0.94123,6e-05,5.24827]
[1780270494889,45.75,73610.05,0.0,0.94123,6e-05,5.24827]
[1780270494975,45.75,73610.05,0.0,0.94123,6e-05,5.24827]
[1780270495061,45.75,73599.27,0.0,0.9406,6e-05,5.29145]
[1780270496622,45.75,73598.34,0.0,0.94054,6e-05,5.2954]
[1780270498462,45.75,73598.34,0.0,0.94054,6e-05,5.2954]
[1780270498470,45.75,73598.34,0.0,0.94054,6e-05,5.2954]
[1780270501657,45.75,73581.27,0.0,0.93954,6e-05,5.36377]
[1780270502664,45.75,73585.75,0.0,0.9398,6e-05,5.34605]
[1780270504889,45.75,73585.17,0.0,0.93977,6e-05,5.34841]
[1780270504939,45.75,73585.17,0.0,0.93977,6e-05,5.34841]
[1780270504977,45.75,73585.17,0.0,0.93977,6e-05,5.34841]
[1780270506694,45.75,73591.85,0.0,0.94016,6e-05,5.32199]
[1780270510723,45.75,73592.51,0.0,0.94019,6e-05,5.31975]
[1780270514161,45.75,73592.33,0.0,0.94018,6e-05,5.32066]
[1780270514209,45.75,73592.33,0.0,0.94018,6e-05,5.32066]
[1780270514220,45.75,73592.33,0.0,0.94018,6e-05,5.32066]
[1780270519787,45.76,73592.22,0.0,0.94015,6e-05,5.32212]
[1780270520957,45.76,73592.22,0.0,0.94015,6e-05,5.32212]
[1780270520972,45.76,73592.22,0.0,0.94015,6e-05,5.32212]
[1780270521008,45.76,73592.22,0.0,0.94015,6e-05,5.32212]
[1780270527068,45.76,73592.7,0.0,0.94017,6e-05,5.32108]
[1780270527219,45.76,73592.7,0.0,0.94017,6e-05,5.32108]
[1780270529859,45.76,73586.25,0.0,0.93978,6e-05,5.34759]
[1780270531107,45.76,73586.25,0.0,0.93978,6e-05,5.34759]
[1780270531159,45.76,73586.25,0.0,0.93978,6e-05,5.34759]
[1780270531221,45.76,73586.25,0.0,0.93978,6e-05,5.34759]
[1780270531321,45.76,73581.28,0.0,0.93954,6e-05,5.36289]
[1780270534248,45.77,73581.2,0.0,0.93953,6e-05,5.3634]
[1780270534297,45.77,73581.2,0.0,0.93953,6e-05,5.3634]
[1780270534473,45.77,73581.2,0.0,0.93953,6e-05,5.3634]
[1780270534520,45.77,73576.94,0.0,0.93928,6e-05,5.38051]
[1780270535102,45.77,73572.12,0.0,0.93899,6e-05,5.39986]
[1780270537413,45.77,73571.41,0.0,0.93895,6e-05,5.40275]
[1780270537470,45.77,73571.41,0.0,0.93895,6e-05,5.40275]
[1780270538058,45.77,73571.0,0.0,0.93893,6e-05,5.40443]
[1780270538223,45.77,73571.0,0.0,0.93893,6e-05,5.40443]
[1780270541944,45.77,73560.58,0.0,0.93831,6e-05,5.44646]
[1780270543001,45.77,73560.58,0.0,0.93831,6e-05,5.44646]
[1780270543072,45.77,73555.24,0.0,0.93799,6e-05,5.46795]
[1780270544675,45.77,73554.93,0.0,0.93797,6e-05,5.46913]
[1780270544721,45.77,73554.93,0.0,0.93797,6e-05,5.46913]
[1780270544727,45.77,73554.93,0.0,0.93797,6e-05,5.46913]
[1780270545200,45.77,73553.38,0.0,0.93788,6e-05,5.47532]
[1780270548288,45.77,73552.59,0.0,0.93783,6e-05,5.47834]
[1780270548474,45.77,73552.59,0.0,0.93783,6e-05,5.47834]
[1780270552014,45.76,73550.23,0.0,0.9377,6e-05,5.48746]
[1780270556181,45.76,73549.13,0.0,0.93764,6e-05,5.49159]
[1780270556221,45.76,73549.13,0.0,0.93764,6e-05,5.49159]
[1780270556226,45.76,73549.13,0.0,0.93764,6e-05,5.49159]
[1780270556910,45.76,73547.62,0.0,0.93755,6e-05,5.49759]
[1780270556971,45.76,73547.62,0.0,0.93755,6e-05,5.49759]
[1780270558056,45.76,73541.71,0.0,0.9372,6e-05,5.5213]
[1780270559063,45.76,73539.58,0.0,0.93707,6e-05,5.52978]
[1780270560070,45.76,73543.23,0.0,0.93729,6e-05,5.5148]
[1780270561905,45.76,73543.21,0.0,0.93729,6e-05,5.51473]
[1780270561958,45.76,73543.21,0.0,0.93729,6e-05,5.51473]
[1780270561971,45.76,73543.21,0.0,0.93729,6e-05,5.51473]
[1780270562084,45.76,73549.42,0.0,0.93767,6e-05,5.48943]
[1780270567119,45.76,73549.88,0.0,0.93771,6e-05,5.48703]
[1780270569978,45.76,73550.28,0.0,0.93773,6e-05,5.4852]
[1780270570074,45.76,73550.28,0.0,0.93773,6e-05,5.4852]
[1780270570223,45.76,73550.28,0.0,0.93773,6e-05,5.4852]
[1780270576516,45.75,73549.71,0.0,0.93771,6e-05,5.48689]
[1780270576568,45.75,73549.71,0.0,0.93771,6e-05,5.48689]
[1780270576724,45.75,73549.84,0.0,0.93772,6e-05,5.48626]
[1780270576942,45.75,73549.84,0.0,0.93772,6e-05,5.48626]
[1780270576976,45.75,73549.84,0.0,0.93772,6e-05,5.48626]
[1780270582224,45.75,73549.53,0.0,0.93771,6e-05,5.48688]
[1780270583040,45.75,73549.53,0.0,0.93771,6e-05,5.48688]
[1780270583092,45.75,73549.53,0.0,0.93771,6e-05,5.48688]
[1780270583981,45.75,73550.05,0.0,0.93774,6e-05,5.48467]
[1780270584720,45.75,73550.23,0.0,0.93775,6e-05,5.48384]
[1780270590280,45.75,73549.88,0.0,0.93774,6e-05,5.48481]
[1780270596323,45.75,73549.8,0.0,0.93779,6e-05,5.47997]
[1780270603066,45.75,73549.8,0.0,0.93779,6e-05,5.47997]
[1780270603372,45.75,73551.93,0.0,0.93792,6e-05,5.47072]
[1780270604379,45.75,73562.13,0.0,0.93853,6e-05,5.42955]
[1780270605386,45.75,73562.86,0.0,0.93858,6e-05,5.4266]
[1780270608407,45.75,73566.69,0.0,0.9388,6e-05,5.4112]
[1780270609414,45.75,73568.86,0.0,0.93893,6e-05,5.40251]
[1780270614449,45.75,73552.84,0.0,0.93798,6e-05,5.46713]
[1780270615456,45.75,73544.53,0.0,0.93748,6e-05,5.50066]
[1780270616463,45.75,73544.92,0.0,0.93751,6e-05,5.49896]
[1780270617883,45.75,73544.92,0.0,0.93751,6e-05,5.49896]
[1780270617904,45.74,73544.92,0.0,0.93751,6e-05,5.49873]
[1780270619485,45.74,73543.29,0.0,0.93741,6e-05,5.50521]
[1780270620492,45.74,73536.6,0.0,0.93701,6e-05,5.53224]
[1780270623513,45.74,73543.37,0.0,0.93743,6e-05,5.50425]
[1780270625527,45.74,73545.85,0.0,0.93758,6e-05,5.49395]
[1780270625977,45.74,73545.85,0.0,0.93758,6e-05,5.49395]
[1780270626534,45.74,73548.51,0.0,0.93774,6e-05,5.48308]
[1780270631574,45.74,73547.56,0.0,0.93769,6e-05,5.48645]
[1780270636609,45.74,73546.96,0.0,0.93766,6e-05,5.48842]
[1780270641644,45.74,73542.98,0.0,0.93743,6e-05,5.50407]
[1780270642650,45.74,73540.46,0.0,0.93728,6e-05,5.51419]
[1780270643658,45.73,73537.21,0.0,0.93708,6e-05,5.52727]
[1780270644665,45.73,73525.44,0.0,0.93637,6e-05,5.57507]
[1780270645672,45.73,73511.25,0.0,0.9355,6e-05,5.63309]
[1780270646679,45.73,73504.56,0.0,0.93509,6e-05,5.66045]
[1780270647686,45.73,73503.57,0.0,0.93503,6e-05,5.66428]
[1780270648693,45.73,73500.81,0.0,0.93487,6e-05,5.67536]
[1780270649700,45.72,73498.62,0.0,0.93477,6e-05,5.68148]
[1780270650707,45.71,73491.27,0.0,0.93436,6e-05,5.70881]
[1780270651714,45.71,73480.09,0.0,0.9337,6e-05,5.75066]
[1780270652721,45.71,73481.89,0.0,0.93381,6e-05,5.74335]
[1780270653730,45.72,73482.8,0.0,0.93386,6e-05,5.74062]
[1780270654736,45.72,73492.76,0.0,0.93446,6e-05,5.70048]
[1780270656035,45.72,73494.16,0.0,0.93453,6e-05,5.69603]
[1780270657744,45.72,73494.16,0.0,0.93453,6e-05,5.69603]
[1780270656750,45.72,73498.01,0.0,0.93477,6e-05,5.68012]
[1780270660870,45.73,73498.42,0.0,0.93479,6e-05,5.67905]
[1780270660903,45.73,73498.42,0.0,0.93479,6e-05,5.67905]
[1780270660971,45.73,73498.42,0.0,0.93479,6e-05,5.67905]
[1780270661072,45.73,73498.27,0.0,0.93477,6e-05,5.68009]
[1780270662792,45.73,73502.16,0.0,0.93501,6e-05,5.66425]
[1780270664672,45.73,73505.14,0.0,0.9352,6e-05,5.65189]
[1780270670848,45.73,73504.81,0.0,0.93518,6e-05,5.65313]
[1780270674876,45.73,73506.94,0.0,0.93531,6e-05,5.64427]
[1780270677897,45.73,73517.17,0.0,0.93594,6e-05,5.60223]
[1780270679060,45.73,73516.58,0.0,0.9359,6e-05,5.6047]
[1780270681925,45.73,73518.55,0.0,0.93602,6e-05,5.59678]
[1780270683939,45.73,73506.33,0.0,0.93527,6e-05,5.64706]
[1780270684946,45.73,73501.84,0.0,0.93499,6e-05,5.66553]
[1780270689982,45.73,73500.05,0.0,0.93488,6e-05,5.67314]
[1780270693003,45.73,73496.29,0.0,0.93463,6e-05,5.68917]
[1780270694010,45.73,73491.33,0.0,0.93433,6e-05,5.70959]
[1780270697037,45.73,73489.57,0.0,0.93422,6e-05,5.71652]
[1780270700057,45.73,73486.02,0.0,0.934,6e-05,5.73116]
[1780270701065,45.73,73487.85,0.0,0.93411,6e-05,5.72357]
[1780270702363,45.73,73487.85,0.0,0.93411,6e-05,5.72357]
[1780270706662,45.73,73489.15,0.0,0.93419,6e-05,5.71882]
[1780270707238,45.73,73489.36,0.0,0.9342,6e-05,5.71828]
[1780270707351,45.73,73453.21,0.0,0.9319,6e-05,5.8693]
[1780270707875,45.73,73453.21,0.0,0.9319,6e-05,5.8693]
[1780270708114,45.73,73455.66,0.0,0.93206,6e-05,5.85863]
[1780270710274,45.73,73455.65,0.0,0.93206,6e-05,5.85831]
[1780270710350,45.73,73456.4,0.0,0.93212,6e-05,5.85501]
[1780270713151,45.73,73460.12,0.0,0.93241,6e-05,5.83417]
[1780270714157,45.73,73472.99,0.0,0.93323,6e-05,5.78026]
[1780270715164,45.73,73474.32,0.0,0.93332,6e-05,5.77469]
[1780270717341,45.73,73474.48,0.0,0.93333,6e-05,5.774]
[1780270717470,45.73,73474.48,0.0,0.93333,6e-05,5.774]
[1780270717724,45.73,73474.48,0.0,0.93333,6e-05,5.774]
[1780270721206,45.73,73480.15,0.0,0.93369,6e-05,5.75032]
[1780270722213,45.73,73483.68,0.0,0.93391,6e-05,5.73546]
[1780270726241,45.72,73475.68,0.0,0.93342,6e-05,5.76806]
[1780270727248,45.72,73474.16,0.0,0.93335,6e-05,5.77226]
[1780270728255,45.71,73469.63,0.0,0.9331,6e-05,5.78896]
[1780270731530,45.71,73470.96,0.0,0.93318,6e-05,5.78339]
[1780270731554,45.71,73470.96,0.0,0.93318,6e-05,5.78339]
[1780270731721,45.71,73470.96,0.0,0.93318,6e-05,5.78339]
[1780270731738,45.71,73472.74,0.0,0.93329,6e-05,5.77612]
[1780270733290,45.71,73477.68,0.0,0.9336,6e-05,5.75559]
[1780270734297,45.71,73474.79,0.0,0.93342,6e-05,5.76767]
[1780270735304,45.71,73472.94,0.0,0.9333,6e-05,5.77542]
[1780270737686,45.71,73472.29,0.0,0.93326,6e-05,5.77815]
[1780270737720,45.71,73472.29,0.0,0.93326,6e-05,5.77815]
[1780270737735,45.71,73472.29,0.0,0.93326,6e-05,5.77815]
[1780270738833,45.71,73472.36,0.0,0.93327,6e-05,5.77788]
[1780270738970,45.71,73472.33,0.0,0.93326,6e-05,5.77803]
[1780270739332,45.71,73468.57,0.0,0.93302,6e-05,5.79374]
[1780270741346,45.71,73466.69,0.0,0.93291,6e-05,5.80157]
[1780270742928,45.71,73466.22,0.0,0.93288,6e-05,5.80352]
[1780270742978,45.71,73466.22,0.0,0.93288,6e-05,5.80352]
[1780270743219,45.71,73466.22,0.0,0.93288,6e-05,5.80352]
[1780270743360,45.71,73462.16,0.0,0.93262,6e-05,5.82049]
[1780270744366,45.71,73459.32,0.0,0.93244,6e-05,5.83234]
[1780270749402,45.71,73449.21,0.0,0.93179,6e-05,5.87454]
[1780270750437,45.71,73430.48,0.0,0.93058,7e-05,5.95353]
[1780270751212,45.71,73430.48,0.0,0.93058,7e-05,5.95353]
[1780270751429,45.7,73410.5,0.0,0.9293,7e-05,6.03613]
[1780270752436,45.69,73405.25,0.0,0.929,7e-05,6.05492]
[1780270754373,45.69,73404.8,0.0,0.92898,7e-05,6.05645]
[1780270754450,45.68,73405.07,0.0,0.929,7e-05,6.05489]
[1780270755457,45.68,73414.8,0.0,0.92965,7e-05,6.01293]
[1780270756464,45.68,73426.14,0.0,0.93041,7e-05,5.96434]
[1780270757471,45.67,73425.98,0.0,0.93043,7e-05,5.96254]
[1780270762137,45.64,73427.15,0.0,0.93065,7e-05,5.94828]
[1780270762189,45.64,73427.15,0.0,0.93065,7e-05,5.94828]
[1780270762219,45.64,73427.15,0.0,0.93065,7e-05,5.94828]
[1780270762510,45.63,73427.28,0.0,0.93069,7e-05,5.94555]
[1780270764524,45.62,73429.09,0.0,0.93087,7e-05,5.93367]
[1780270765531,45.61,73442.53,0.0,0.93178,6e-05,5.87492]
[1780270766538,45.61,73442.97,0.0,0.93181,6e-05,5.87297]
[1780270768552,45.61,73431.15,0.0,0.93104,7e-05,5.92275]
[1780270769862,45.6,73427.09,0.0,0.9308,7e-05,5.93829]
[1780270771897,45.59,73426.07,0.0,0.93084,7e-05,5.93393]
[1780270771949,45.59,73426.07,0.0,0.93084,7e-05,5.93393]
[1780270771973,45.59,73426.07,0.0,0.93084,7e-05,5.93393]
[1780270773587,45.58,73422.83,0.0,0.93069,7e-05,5.94402]
[1780270776608,45.56,73425.58,0.0,0.93095,7e-05,5.92655]
[1780270777615,45.55,73432.46,0.0,0.93143,7e-05,5.89574]
[1780270778622,45.55,73436.75,0.0,0.93171,6e-05,5.87748]
[1780270779493,45.55,73436.75,0.0,0.93171,6e-05,5.87748]
[1780270779545,45.55,73436.75,0.0,0.93171,6e-05,5.87748]
[1780270779726,45.55,73436.75,0.0,0.93171,6e-05,5.87748]
[1780270779827,45.55,73440.07,0.0,0.93192,6e-05,5.86337]
[1780270780636,45.55,73438.07,0.0,0.9318,6e-05,5.87175]
[1780270781643,45.55,73442.0,0.0,0.93205,6e-05,5.85508]
[1780270784666,45.55,73447.96,0.0,0.93244,6e-05,5.82954]
[1780270786386,45.55,73448.51,0.0,0.93248,6e-05,5.82696]
[1780270786438,45.55,73448.51,0.0,0.93248,6e-05,5.82696]
[1780270786471,45.55,73448.51,0.0,0.93248,6e-05,5.82696]
[1780270791716,45.54,73448.74,0.0,0.93252,6e-05,5.82444]
[1780270792723,45.54,73444.58,0.0,0.93226,6e-05,5.84169]
[1780270794741,45.54,73449.51,0.0,0.93258,6e-05,5.82038]
[1780270795748,45.54,73458.29,0.0,0.93314,6e-05,5.78351]
[1780270796755,45.54,73462.87,0.0,0.93344,6e-05,5.76416]
[1780270799776,45.53,73466.32,0.0,0.93366,6e-05,5.74927]
[1780270801004,45.53,73465.61,0.0,0.93362,6e-05,5.7521]
[1780270801056,45.53,73465.61,0.0,0.93362,6e-05,5.7521]
[1780270801223,45.53,73465.61,0.0,0.93362,6e-05,5.7521]
[1780270805822,45.53,73462.52,0.0,0.93344,6e-05,5.76427]
[1780270806833,45.53,73459.72,0.0,0.93326,6e-05,5.77583]
[1780270807836,45.53,73457.96,0.0,0.93315,6e-05,5.78303]
[1780270808731,45.53,73457.96,0.0,0.93315,6e-05,5.78303]
[1780270808781,45.53,73457.96,0.0,0.93315,6e-05,5.78303]
[1780270808983,45.53,73457.91,0.0,0.93315,6e-05,5.78305]
[1780270809850,45.53,73460.61,0.0,0.93332,6e-05,5.77155]
[1780270810857,45.53,73462.17,0.0,0.93343,6e-05,5.76483]
[1780270813878,45.53,73463.72,0.0,0.93353,6e-05,5.75783]
[1780270814529,45.53,73463.72,0.0,0.93353,6e-05,5.75783]
[1780270814582,45.53,73463.72,0.0,0.93353,6e-05,5.75783]
[1780270814729,45.53,73463.72,0.0,0.93353,6e-05,5.75783]
[1780270814885,45.53,73467.5,0.0,0.93378,6e-05,5.74188]
[1780270815892,45.53,73470.73,0.0,0.93398,6e-05,5.72825]
[1780270820922,45.52,73469.2,0.0,0.93389,6e-05,5.73415]
[1780270820973,45.52,73469.2,0.0,0.93389,6e-05,5.73415]
[1780270820977,45.52,73469.2,0.0,0.93389,6e-05,5.73415]
[1780270823894,45.52,73469.52,0.0,0.93392,6e-05,5.73258]
[1780270823970,45.52,73469.52,0.0,0.93392,6e-05,5.73258]
[1780270825963,45.52,73465.19,0.0,0.93365,6e-05,5.75017]
[1780270827442,45.52,73465.19,0.0,0.93365,6e-05,5.75017]
[1780270827468,45.52,73465.19,0.0,0.93365,6e-05,5.75017]
[1780270827724,45.52,73465.19,0.0,0.93365,6e-05,5.75017]
[1780270827794,45.52,73462.19,0.0,0.93346,6e-05,5.76244]
[1780270827977,45.52,73456.07,0.0,0.93307,6e-05,5.78807]
[1780270830816,45.52,73455.25,0.0,0.93303,6e-05,5.79114]
[1780270831536,45.52,73455.25,0.0,0.93303,6e-05,5.79114]
[1780270831588,45.52,73455.25,0.0,0.93303,6e-05,5.79114]
[1780270831720,45.52,73455.25,0.0,0.93303,6e-05,5.79114]
[1780270831784,45.52,73457.39,0.0,0.93321,6e-05,5.7774]
[1780270833012,45.52,73459.42,0.0,0.93334,6e-05,5.76892]
[1780270834020,45.52,73462.79,0.0,0.93355,6e-05,5.75485]
[1780270839551,45.52,73463.09,0.0,0.93357,6e-05,5.75369]
[1780270839602,45.52,73463.09,0.0,0.93357,6e-05,5.75369]
[1780270839723,45.52,73463.09,0.0,0.93357,6e-05,5.75369]
[1780270839821,45.52,73461.38,0.0,0.93347,6e-05,5.76069]
[1780270841072,45.52,73457.67,0.0,0.93323,6e-05,5.77613]
[1780270846265,45.52,73456.51,0.0,0.93315,6e-05,5.78115]
[1780270846304,45.52,73456.51,0.0,0.93315,6e-05,5.78115]
[1780270847115,45.52,73449.35,0.0,0.9327,6e-05,5.81126]
[1780270850201,45.52,73448.41,0.0,0.93264,6e-05,5.81518]
[1780270850223,45.52,73448.41,0.0,0.93264,6e-05,5.81518]
[1780270852036,45.52,73449.11,0.0,0.93268,6e-05,5.8122]
[1780270852150,45.52,73446.99,0.0,0.93254,6e-05,5.82111]
[1780270853157,45.52,73445.48,0.0,0.93245,6e-05,5.82744]
[1780270854198,45.52,73445.48,0.0,0.93245,6e-05,5.82744]
[1780270854222,45.52,73445.48,0.0,0.93245,6e-05,5.82744]
[1780270859199,45.52,73442.69,0.0,0.93227,6e-05,5.83896]
[1780270860081,45.52,73442.69,0.0,0.93227,6e-05,5.83896]
[1780270861473,45.52,73442.29,0.0,0.93225,6e-05,5.84059]
[1780270861479,45.52,73442.29,0.0,0.93225,6e-05,5.84059]
[1780270861723,45.52,73442.29,0.0,0.93225,6e-05,5.84059]
[1780270861746,45.52,73449.62,0.0,0.93272,6e-05,5.80969]
[1780270866912,45.52,73449.01,0.0,0.93268,6e-05,5.8122]
[1780270866963,45.52,73449.01,0.0,0.93268,6e-05,5.8122]
[1780270866971,45.52,73457.12,0.0,0.9332,6e-05,5.77793]
[1780270867255,45.52,73458.08,0.0,0.93327,6e-05,5.77373]
[1780270870276,45.51,73462.43,0.0,0.93355,6e-05,5.75502]
[1780270875311,45.51,73463.31,0.0,0.93362,6e-05,5.75062]
[1780270876318,45.51,73461.84,0.0,0.93353,6e-05,5.75663]
[1780270879398,45.51,73461.45,0.0,0.9335,6e-05,5.75811]
[1780270879446,45.51,73461.45,0.0,0.9335,6e-05,5.75811]
[1780270879470,45.51,73461.45,0.0,0.9335,6e-05,5.75811]
[1780270882670,45.51,73461.58,0.0,0.93352,6e-05,5.75713]
[1780270882720,45.51,73461.58,0.0,0.93352,6e-05,5.75713]
[1780270882723,45.51,73461.58,0.0,0.93352,6e-05,5.75713]
[1780270882770,45.51,73448.4,0.0,0.93268,6e-05,5.81232]
[1780270883367,45.51,73445.51,0.0,0.93249,6e-05,5.82447]
[1780270884980,45.51,73445.51,0.0,0.93249,6e-05,5.82447]
[1780270884374,45.51,73439.85,0.0,0.93213,6e-05,5.84829]
[1780270886388,45.51,73438.05,0.0,0.93201,6e-05,5.85575]
[1780270890416,45.51,73436.53,0.0,0.93192,6e-05,5.86189]
[1780270891914,45.51,73436.53,0.0,0.93192,6e-05,5.86189]
[1780270891965,45.51,73436.53,0.0,0.93192,6e-05,5.86189]
[1780270895451,45.51,73432.96,0.0,0.93174,6e-05,5.87184]
[1780270896164,45.51,73432.96,0.0,0.93174,6e-05,5.87184]
[1780270896216,45.51,73432.96,0.0,0.93174,6e-05,5.87184]
[1780270896971,45.51,73432.96,0.0,0.93174,6e-05,5.87184]
[1780270897717,45.51,73432.66,0.0,0.93172,6e-05,5.87303]
[1780270903507,45.5,73432.51,0.0,0.93172,6e-05,5.87301]
[1780270908542,45.5,73432.87,0.0,0.93176,6e-05,5.87098]
[1780270910695,45.5,73436.77,0.0,0.93201,6e-05,5.85429]
[1780270912570,45.5,73438.29,0.0,0.93211,6e-05,5.84773]
[1780270917605,45.5,73438.38,0.0,0.93212,6e-05,5.84698]
[1780270921633,45.5,73453.36,0.0,0.93309,6e-05,5.78344]
[1780270922640,45.5,73455.42,0.0,0.93323,6e-05,5.7746]
[1780270923647,45.5,73457.06,0.0,0.93334,6e-05,5.76754]
[1780270928683,45.49,73457.93,0.0,0.9334,6e-05,5.76307]
[1780270930702,45.49,73455.38,0.0,0.93325,6e-05,5.77342]
[1780270931704,45.49,73445.31,0.0,0.9326,6e-05,5.81572]
[1780270932711,45.49,73446.54,0.0,0.93268,6e-05,5.8105]
[1780270933718,45.49,73448.11,0.0,0.93278,6e-05,5.80386]
[1780270938753,45.49,73447.67,0.0,0.93276,6e-05,5.80558]
[1780270940767,45.49,73445.67,0.0,0.93263,6e-05,5.81393]
[1780270943788,45.49,73443.68,0.0,0.9325,6e-05,5.82219]
[1780270945802,45.49,73446.53,0.0,0.93269,6e-05,5.81009]
[1780270950837,45.49,73443.81,0.0,0.93251,6e-05,5.8214]
[1780270952851,45.49,73438.12,0.0,0.9322,6e-05,5.84049]
[1780270953858,45.49,73435.27,0.0,0.93202,6e-05,5.85244]
[1780270954865,45.49,73430.92,0.0,0.93173,6e-05,5.87073]
[1780270956879,45.49,73433.03,0.0,0.93188,6e-05,5.86155]
[1780270960907,45.49,73429.82,0.0,0.93167,6e-05,5.87466]
[1780270961914,45.49,73427.24,0.0,0.93151,7e-05,5.88545]
[1780270966949,45.48,73426.19,0.0,0.93145,7e-05,5.88912]
[1780270967956,45.48,73420.98,0.0,0.93111,7e-05,5.91105]
[1780270969970,45.48,73422.75,0.0,0.93124,7e-05,5.90314]
[1780270971987,45.48,73424.49,0.0,0.93135,7e-05,5.8954]
[1780270972992,45.48,73421.97,0.0,0.93119,7e-05,5.90592]
[1780270978030,45.48,73421.75,0.0,0.93119,7e-05,5.90592]
[1780270981057,45.47,73424.34,0.0,0.93137,7e-05,5.8944]
[1780270982064,45.47,73433.32,0.0,0.93196,6e-05,5.85622]
[1780270983071,45.47,73436.87,0.0,0.93219,6e-05,5.84107]
[1780270984078,45.47,73436.53,0.0,0.93217,6e-05,5.84241]
[1780270986092,45.47,73439.31,0.0,0.93235,6e-05,5.83054]
[1780270987101,45.47,73435.23,0.0,0.93209,6e-05,5.8475]
[1780270991726,45.47,73441.26,0.0,0.93248,6e-05,5.82167]
[1780270993141,45.47,73443.34,0.0,0.93262,6e-05,5.81268]
[1780270996162,45.47,73444.99,0.0,0.93274,6e-05,5.80507]
[1780271001197,45.46,73445.22,0.0,0.93277,6e-05,5.80285]
[1780271006232,45.46,73445.89,0.0,0.93283,6e-05,5.79899]
[1780271011267,45.45,73449.85,0.0,0.93315,6e-05,5.77656]
[1780271014288,45.45,73451.57,0.0,0.93327,6e-05,5.76884]
[1780271019323,45.45,73454.84,0.0,0.93349,6e-05,5.75434]
[1780271021337,45.45,73460.57,0.0,0.93385,6e-05,5.73011]
[1780271023350,45.45,73458.26,0.0,0.93371,6e-05,5.73957]
[1780271025365,45.45,73460.24,0.0,0.93384,6e-05,5.73108]
[1780271029393,45.45,73462.19,0.0,0.93397,6e-05,5.72255]
[1780271030225,45.45,73462.19,0.0,0.93397,6e-05,5.72255]
[1780271032414,45.45,73459.63,0.0,0.93381,6e-05,5.73298]
[1780271033421,45.44,73461.45,0.0,0.93393,6e-05,5.72527]
[1780271038457,45.44,73460.7,0.0,0.93389,6e-05,5.72793]
[1780271041478,45.44,73466.38,0.0,0.93425,6e-05,5.70394]
[1780271042485,45.44,73472.95,0.0,0.93467,6e-05,5.67653]
[1780271044499,45.44,73477.27,0.0,0.93494,6e-05,5.65857]
[1780271045506,45.44,73482.1,0.0,0.93524,6e-05,5.63856]
[1780271046513,45.44,73484.59,0.0,0.93539,6e-05,5.62831]
[1780271050541,45.44,73488.02,0.0,0.9356,6e-05,5.6144]
[1780271055578,45.44,73488.47,0.0,0.93562,6e-05,5.61298]
[1780271056585,45.44,73489.92,0.0,0.93571,6e-05,5.60708]
[1780271057592,45.45,73487.75,0.0,0.93558,6e-05,5.61614]
[1780271062627,45.45,73488.06,0.0,0.93559,6e-05,5.61528]
[1780271067662,45.45,73488.19,0.0,0.93559,6e-05,5.6152]
[1780271073704,45.45,73489.74,0.0,0.93573,6e-05,5.60466]
[1780271078739,45.45,73489.08,0.0,0.93568,6e-05,5.60795]
[1780271079746,45.45,73483.88,0.0,0.93535,6e-05,5.62954]
[1780271084781,45.45,73482.91,0.0,0.93529,6e-05,5.63389]
[1780271090825,45.46,73483.14,0.0,0.9353,6e-05,5.63331]
[1780271095860,45.46,73483.21,0.0,0.9353,6e-05,5.63333]
[1780271100896,45.46,73483.41,0.0,0.9353,6e-05,5.63279]
[1780271105932,45.46,73483.47,0.0,0.9353,6e-05,5.63284]
[1780271106939,45.46,73479.33,0.0,0.93504,6e-05,5.65004]
[1780271107945,45.46,73485.34,0.0,0.93542,6e-05,5.62519]
[1780271110968,45.46,73491.41,0.0,0.93579,6e-05,5.60033]
[1780271111974,45.46,73497.95,0.0,0.93619,6e-05,5.5735]
[1780271114995,45.46,73495.94,0.0,0.93606,6e-05,5.58223]
[1780271117022,45.46,73494.51,0.0,0.93597,6e-05,5.58839]
[1780271118021,45.46,73484.52,0.0,0.93535,6e-05,5.62976]
[1780271119028,45.46,73484.63,0.0,0.93536,6e-05,5.62936]
[1780271121055,45.46,73480.73,0.0,0.93511,6e-05,5.64562]
[1780271123069,45.46,73478.11,0.0,0.93495,6e-05,5.65654]
[1780271124076,45.46,73476.42,0.0,0.93484,6e-05,5.66356]
[1780271126090,45.46,73471.96,0.0,0.93456,6e-05,5.68208]
[1780271127097,45.46,73469.96,0.0,0.93443,6e-05,5.69037]
[1780271128104,45.46,73476.11,0.0,0.93482,6e-05,5.66477]
[1780271129111,45.46,73480.55,0.0,0.9351,6e-05,5.64636]
[1780271130118,45.46,73482.88,0.0,0.93524,6e-05,5.63673]
[1780271133142,45.46,73477.35,0.0,0.93495,6e-05,5.65503]
[1780271134148,45.46,73479.92,0.0,0.93511,6e-05,5.64439]
[1780271139183,45.46,73479.96,0.0,0.93511,6e-05,5.64437]
[1780271140190,45.46,73481.86,0.0,0.93522,6e-05,5.63654]
[1780271142207,45.47,73485.96,0.0,0.93548,6e-05,5.61966]
[1780271143211,45.46,73495.17,0.0,0.93605,6e-05,5.58144]
[1780271145228,45.46,73496.93,0.0,0.93617,6e-05,5.57385]
[1780271146235,45.46,73501.65,0.0,0.93646,6e-05,5.55432]
[1780271147242,45.46,73505.45,0.0,0.93669,6e-05,5.5386]
[1780271148677,45.46,73505.34,0.0,0.93669,6e-05,5.53919]
[1780271148729,45.46,73505.34,0.0,0.93669,6e-05,5.53919]
[1780271148971,45.46,73505.34,0.0,0.93669,6e-05,5.53919]
[1780271152276,45.46,73507.48,0.0,0.93681,6e-05,5.53108]
[1780271157312,45.47,73507.38,0.0,0.93679,6e-05,5.53239]
[1780271162347,45.47,73524.13,0.0,0.93779,6e-05,5.46499]
[1780271163354,45.47,73522.52,0.0,0.9377,6e-05,5.47147]
[1780271164369,45.47,73521.72,0.0,0.93765,6e-05,5.47439]
[1780271165371,45.47,73520.35,0.0,0.93758,6e-05,5.47954]
[1780271167385,45.47,73518.93,0.0,0.93749,6e-05,5.48525]
[1780271168392,45.47,73516.53,0.0,0.93735,6e-05,5.49487]
[1780271171412,45.47,73513.63,0.0,0.93717,6e-05,5.5065]
[1780271172420,45.47,73515.01,0.0,0.93726,6e-05,5.50064]
[1780271174434,45.47,73519.37,0.0,0.93753,6e-05,5.48263]
[1780271176448,45.46,73520.9,0.0,0.93763,6e-05,5.47623]
[1780271177455,45.46,73515.32,0.0,0.93729,6e-05,5.4989]
[1780271178462,45.46,73513.8,0.0,0.9372,6e-05,5.50499]
[1780271180476,45.46,73510.89,0.0,0.93702,6e-05,5.51663]
[1780271185511,45.46,73510.65,0.0,0.93702,6e-05,5.51692]
[1780271190546,45.46,73510.84,0.0,0.93704,6e-05,5.51545]
[1780271194574,45.46,73514.62,0.0,0.93733,6e-05,5.49477]
[1780271199609,45.45,73514.97,0.0,0.93735,6e-05,5.49286]
[1780271204644,45.45,73515.37,0.0,0.93739,6e-05,5.49077]
[1780271206658,45.45,73519.75,0.0,0.93765,6e-05,5.47274]
[1780271210686,45.45,73521.48,0.0,0.93777,6e-05,5.46461]
[1780271215721,45.44,73521.71,0.0,0.93781,6e-05,5.46199]
[1780271220758,45.44,73521.96,0.0,0.93784,6e-05,5.46011]
[1780271222772,45.44,73513.56,0.0,0.93734,6e-05,5.49407]
[1780271223779,45.44,73512.72,0.0,0.93729,6e-05,5.4971]
[1780271226799,45.43,73511.17,0.0,0.93721,6e-05,5.50265]
[1780271233849,45.43,73511.31,0.0,0.93724,6e-05,5.5007]
[1780271238884,45.43,73511.47,0.0,0.93726,6e-05,5.49912]
[1780271244302,45.42,73512.24,0.0,0.93732,6e-05,5.49524]
[1780271252982,45.42,73511.85,0.0,0.93737,6e-05,5.49042]
[1780271262048,45.41,73513.74,0.0,0.9375,6e-05,5.48129]
[1780271263052,45.41,73517.88,0.0,0.93776,6e-05,5.46427]
[1780271264059,45.41,73519.73,0.0,0.93787,6e-05,5.45642]
[1780271269095,45.4,73519.79,0.0,0.9379,6e-05,5.45462]
[1780271270102,45.4,73517.59,0.0,0.93777,6e-05,5.46326]
[1780271271109,45.4,73515.56,0.0,0.93765,6e-05,5.47121]
[1780271274130,45.4,73514.07,0.0,0.93757,6e-05,5.47699]
[1780271277151,45.4,73511.75,0.0,0.93743,6e-05,5.48615]
[1780271279170,45.4,73508.6,0.0,0.93724,6e-05,5.49878]
[1780271280176,45.4,73506.35,0.0,0.9371,6e-05,5.50785]
[1780271282190,45.4,73516.84,0.0,0.93775,6e-05,5.4647]
[1780271283197,45.4,73522.41,0.0,0.93809,6e-05,5.44171]
[1780271284207,45.4,73525.23,0.0,0.93826,6e-05,5.42996]
[1780271287228,45.39,73526.93,0.0,0.93838,6e-05,5.42224]
[1780271290249,45.39,73542.43,0.0,0.93932,6e-05,5.35878]
[1780271291256,45.39,73544.14,0.0,0.93942,6e-05,5.35173]
[1780271295284,45.39,73545.78,0.0,0.93953,6e-05,5.3445]
[1780271297298,45.39,73551.85,0.0,0.93989,6e-05,5.3198]
[1780271299312,45.38,73553.52,0.0,0.93999,6e-05,5.31273]
[1780271300319,45.38,73557.34,0.0,0.94022,6e-05,5.29733]
[1780271300975,45.38,73557.34,0.0,0.94022,6e-05,5.29733]
[1780271301326,45.38,73561.3,0.0,0.94045,6e-05,5.28141]
[1780271302333,45.38,73564.39,0.0,0.94063,6e-05,5.26894]
[1780271303340,45.38,73566.24,0.0,0.94074,6e-05,5.26145]
[1780271306361,45.38,73567.7,0.0,0.94083,6e-05,5.25534]
[1780271312403,45.38,73568.04,0.0,0.9409,6e-05,5.24921]
[1780271316431,45.38,73563.49,0.0,0.94064,6e-05,5.26733]
[1780271317438,45.38,73558.48,0.0,0.94034,6e-05,5.28733]
[1780271318445,45.38,73554.05,0.0,0.94008,6e-05,5.30503]
[1780271319452,45.38,73547.02,0.0,0.93967,6e-05,5.33318]
[1780271320459,45.38,73544.65,0.0,0.93953,6e-05,5.34262]
[1780271322473,45.38,73543.89,0.0,0.93949,6e-05,5.34538]
[1780271327508,45.38,73543.86,0.0,0.9395,6e-05,5.34471]
[1780271332543,45.37,73544.53,0.0,0.93955,6e-05,5.34121]
[1780271334557,45.37,73546.85,0.0,0.9397,6e-05,5.3314]
[1780271339592,45.37,73546.92,0.0,0.93971,6e-05,5.33039]
[1780271344628,45.37,73545.21,0.0,0.93962,6e-05,5.33653]
[1780271348656,45.36,73546.64,0.0,0.93971,6e-05,5.33014]
[1780271350670,45.36,73551.43,0.0,0.94,6e-05,5.31061]
[1780271351677,45.36,73554.7,0.0,0.9402,6e-05,5.29738]
[1780271353691,45.36,73556.15,0.0,0.94028,6e-05,5.29138]
[1780271355705,45.36,73553.63,0.0,0.94014,6e-05,5.30129]
[1780271358726,45.36,73555.61,0.0,0.94026,6e-05,5.29305]
[1780271363761,45.36,73556.25,0.0,0.9403,6e-05,5.29003]
[1780271365777,45.36,73559.0,0.0,0.94047,6e-05,5.27885]
[1780271366784,45.36,73557.7,0.0,0.94039,6e-05,5.28398]
[1780271367791,45.36,73559.37,0.0,0.94049,6e-05,5.27722]
[1780271371819,45.36,73557.91,0.0,0.94046,6e-05,5.27817]
[1780271373833,45.36,73563.55,0.0,0.94079,6e-05,5.25553]
[1780271374840,45.36,73568.19,0.0,0.94106,6e-05,5.23703]
[1780271377861,45.36,73569.49,0.0,0.94114,6e-05,5.23167]
[1780271382896,45.35,73571.29,0.0,0.94124,6e-05,5.22428]
[1780271387931,45.36,73570.77,0.0,0.94121,6e-05,5.22654]
[1780271391959,45.36,73568.14,0.0,0.94106,6e-05,5.23717]
[1780271394980,45.36,73566.91,0.0,0.94098,6e-05,5.24212]
[1780271396994,45.36,73569.28,0.0,0.94112,6e-05,5.23272]
[1780271398001,45.36,73572.3,0.0,0.9413,6e-05,5.22067]
[1780271399008,45.36,73574.67,0.0,0.94143,6e-05,5.21124]
[1780271403972,45.36,73574.82,0.0,0.94144,6e-05,5.21062]
[1780271404059,45.36,73584.1,0.0,0.94198,6e-05,5.17388]
[1780271405063,45.36,73585.96,0.0,0.94208,6e-05,5.16659]
[1780271406984,45.36,73586.17,0.0,0.94209,6e-05,5.16582]
[1780271407077,45.36,73586.12,0.0,0.94208,6e-05,5.16667]
[1780271410098,45.36,73583.06,0.0,0.94189,6e-05,5.18001]
[1780271411523,45.36,73583.06,0.0,0.94189,6e-05,5.18001]
[1780271411568,45.36,73583.13,0.0,0.94189,6e-05,5.17978]
[1780271411719,45.36,73583.13,0.0,0.94189,6e-05,5.17978]
[1780271412112,45.36,73583.01,0.0,0.94188,6e-05,5.18029]
[1780271413119,45.36,73589.01,0.0,0.94223,6e-05,5.15665]
[1780271418154,45.37,73590.49,0.0,0.9423,6e-05,5.15189]
[1780271419106,45.37,73590.49,0.0,0.9423,6e-05,5.15189]
[1780271419113,45.37,73590.49,0.0,0.9423,6e-05,5.15189]
[1780271419219,45.37,73590.49,0.0,0.9423,6e-05,5.15189]
[1780271422768,45.37,73593.02,0.0,0.94242,6e-05,5.14311]
[1780271422795,45.37,73593.02,0.0,0.94242,6e-05,5.14311]
[1780271422975,45.37,73593.02,0.0,0.94242,6e-05,5.14311]
[1780271423189,45.37,73593.12,0.0,0.94243,6e-05,5.14281]
[1780271426214,45.38,73586.62,0.0,0.94204,6e-05,5.16964]
[1780271427413,45.38,73576.79,0.0,0.94147,6e-05,5.20857]
[1780271428228,45.38,73576.03,0.0,0.94143,6e-05,5.21157]
[1780271431249,45.38,73585.83,0.0,0.94204,6e-05,5.16817]
[1780271432256,45.38,73587.36,0.0,0.94213,6e-05,5.16218]
[1780271433263,45.38,73591.92,0.0,0.94239,6e-05,5.14428]
[1780271434794,45.38,73593.34,0.0,0.94247,6e-05,5.13879]
[1780271434844,45.38,73593.34,0.0,0.94247,6e-05,5.13879]
[1780271434973,45.38,73593.34,0.0,0.94247,6e-05,5.13879]
[1780271435277,45.38,73593.3,0.0,0.94246,6e-05,5.13905]
[1780271440312,45.38,73593.22,0.0,0.94245,6e-05,5.13987]
[1780271445347,45.38,73591.0,0.0,0.94232,6e-05,5.1491]
[1780271445934,45.38,73591.0,0.0,0.94232,6e-05,5.1491]
[1780271445986,45.38,73591.0,0.0,0.94232,6e-05,5.1491]
[1780271446220,45.38,73591.0,0.0,0.94232,6e-05,5.1491]
[1780271446353,45.38,73592.42,0.0,0.9424,6e-05,5.14361]
[1780271450382,45.38,73595.34,0.0,0.94256,6e-05,5.13255]
[1780271452009,45.38,73596.42,0.0,0.94262,6e-05,5.12843]
[1780271452061,45.38,73596.42,0.0,0.94262,6e-05,5.12843]
[1780271452219,45.38,73596.42,0.0,0.94262,6e-05,5.12843]
[1780271452426,45.38,73596.53,0.0,0.94262,6e-05,5.12812]
[1780271454964,45.39,73597.79,0.0,0.94267,6e-05,5.12459]
[1780271454971,45.39,73597.79,0.0,0.94267,6e-05,5.12459]
[1780271455447,45.39,73598.55,0.0,0.94271,6e-05,5.12174]
[1780271462496,45.4,73592.66,0.0,0.94235,6e-05,5.14691]
[1780271463016,45.4,73592.66,0.0,0.94235,6e-05,5.14691]
[1780271463068,45.4,73592.66,0.0,0.94235,6e-05,5.14691]
[1780271463221,45.4,73592.66,0.0,0.94235,6e-05,5.14691]
[1780271463503,45.4,73593.51,0.0,0.9424,6e-05,5.14365]
[1780271467531,45.4,73588.09,0.0,0.94208,6e-05,5.16532]
[1780271468538,45.4,73579.67,0.0,0.9416,6e-05,5.19866]
[1780271469545,45.4,73575.96,0.0,0.94138,6e-05,5.21341]
[1780271469623,45.4,73575.96,0.0,0.94138,6e-05,5.21341]
[1780271469668,45.4,73575.96,0.0,0.94138,6e-05,5.21341]
[1780271469721,45.4,73575.96,0.0,0.94138,6e-05,5.21341]
[1780271470552,45.4,73575.8,0.0,0.94137,6e-05,5.21405]
[1780271475587,45.4,73573.49,0.0,0.94124,6e-05,5.22306]
[1780271477024,45.4,73573.68,0.0,0.94126,6e-05,5.22226]
[1780271477075,45.4,73573.68,0.0,0.94126,6e-05,5.22226]
[1780271477221,45.4,73573.68,0.0,0.94126,6e-05,5.22226]
[1780271477601,45.4,73573.61,0.0,0.94125,6e-05,5.2225]
[1780271484650,45.4,73573.71,0.0,0.94126,6e-05,5.22185]
[1780271486664,45.4,73586.16,0.0,0.94198,6e-05,5.17251]
[1780271487671,45.4,73595.46,0.0,0.94251,6e-05,5.13585]
[1780271488678,45.4,73595.56,0.0,0.94252,6e-05,5.1355]
[1780271489913,45.4,73595.56,0.0,0.94252,6e-05,5.1355]
[1780271489945,45.4,73595.56,0.0,0.94252,6e-05,5.1355]
[1780271489972,45.4,73595.56,0.0,0.94252,6e-05,5.1355]
[1780271490073,45.4,73596.3,0.0,0.94256,6e-05,5.13281]
[1780271495727,45.4,73596.32,0.0,0.94259,6e-05,5.12882]
[1780271501537,45.4,73597.34,0.0,0.94264,6e-05,5.12528]
[1780271501583,45.4,73597.34,0.0,0.94264,6e-05,5.12528]
[1780271501722,45.4,73597.34,0.0,0.94264,6e-05,5.12528]
[1780271501769,45.4,73597.14,0.0,0.94263,6e-05,5.1263]
[1780271504790,45.4,73601.93,0.0,0.9429,6e-05,5.10788]
[1780271506378,45.4,73601.93,0.0,0.9429,6e-05,5.10788]
[1780271506429,45.4,73601.93,0.0,0.9429,6e-05,5.10788]
[1780271506471,45.4,73601.93,0.0,0.9429,6e-05,5.10788]
[1780271506530,45.4,73603.74,0.0,0.943,6e-05,5.10094]
[1780271511840,45.41,73605.02,0.0,0.94306,6e-05,5.09687]
[1780271513146,45.41,73605.02,0.0,0.94306,6e-05,5.09687]
[1780271513199,45.41,73605.02,0.0,0.94306,6e-05,5.09687]
[1780271513224,45.41,73605.02,0.0,0.94306,6e-05,5.09687]
[1780271513300,45.41,73604.99,0.0,0.94305,6e-05,5.09715]
[1780271515868,45.41,73602.24,0.0,0.94289,6e-05,5.1084]
[1780271520903,45.41,73605.01,0.0,0.94303,6e-05,5.09832]
[1780271524933,45.42,73599.38,0.0,0.94271,6e-05,5.121]
[1780271526468,45.42,73599.38,0.0,0.94271,6e-05,5.121]
[1780271526559,45.42,73599.38,0.0,0.94271,6e-05,5.121]
[1780271526570,45.42,73598.07,0.0,0.94263,6e-05,5.12626]
[1780271526721,45.42,73598.07,0.0,0.94263,6e-05,5.12626]
[1780271532541,45.42,73598.2,0.0,0.94263,6e-05,5.12632]
[1780271532593,45.42,73598.2,0.0,0.94263,6e-05,5.12632]
[1780271532545,45.42,73598.86,0.0,0.94267,6e-05,5.12384]
[1780271532720,45.42,73598.86,0.0,0.94267,6e-05,5.12384]
[1780271536897,45.42,73596.84,0.0,0.94255,6e-05,5.13223]
[1780271536971,45.42,73596.84,0.0,0.94255,6e-05,5.13223]
[1780271537017,45.42,73596.09,0.0,0.9425,6e-05,5.13528]
[1780271542054,45.42,73596.08,0.0,0.94249,6e-05,5.13582]
[1780271547089,45.42,73596.56,0.0,0.94251,6e-05,5.13447]
[1780271550736,45.43,73598.14,0.0,0.9426,6e-05,5.12859]
[1780271550781,45.43,73598.14,0.0,0.9426,6e-05,5.12859]
[1780271550841,45.43,73598.14,0.0,0.9426,6e-05,5.12859]
[1780271550975,45.43,73598.14,0.0,0.9426,6e-05,5.12859]
[1780271551117,45.43,73599.05,0.0,0.94269,6e-05,5.12056]
[1780271559174,45.43,73599.48,0.0,0.9427,6e-05,5.11993]
[1780271567230,45.43,73599.4,0.0,0.94268,6e-05,5.12128]
[1780271569845,45.43,73599.4,0.0,0.94268,6e-05,5.12128]
[1780271569891,45.43,73599.4,0.0,0.94268,6e-05,5.12128]
[1780271569973,45.43,73599.4,0.0,0.94268,6e-05,5.12128]
[1780271570068,45.43,73599.4,0.0,0.94268,6e-05,5.12165]
[1780271575286,45.44,73598.37,0.0,0.94261,6e-05,5.12631]
[1780271576540,45.44,73598.37,0.0,0.94261,6e-05,5.12631]
[1780271576629,45.44,73597.98,0.0,0.94259,6e-05,5.12795]
[1780271576719,45.44,73597.98,0.0,0.94259,6e-05,5.12795]
[1780271577299,45.44,73588.34,0.0,0.94204,6e-05,5.16598]
[1780271578307,45.44,73585.85,0.0,0.94189,6e-05,5.17585]
[1780271580706,45.44,73586.8,0.0,0.94195,6e-05,5.17214]
[1780271580719,45.44,73585.95,0.0,0.9419,6e-05,5.17553]
[1780271580757,45.44,73585.95,0.0,0.9419,6e-05,5.17553]
[1780271580898,45.44,73585.95,0.0,0.9419,6e-05,5.17553]
[1780271580973,45.44,73585.95,0.0,0.9419,6e-05,5.17553]
[1780271581328,45.44,73584.31,0.0,0.9418,6e-05,5.18204]
[1780271583342,45.44,73590.86,0.0,0.94218,6e-05,5.15626]
[1780271584349,45.44,73596.27,0.0,0.94249,6e-05,5.13475]
[1780271584900,45.44,73596.27,0.0,0.94249,6e-05,5.13475]
[1780271584948,45.44,73596.27,0.0,0.94249,6e-05,5.13475]
[1780271584973,45.44,73596.27,0.0,0.94249,6e-05,5.13475]
[1780271585573,45.44,73595.63,0.0,0.94246,6e-05,5.13706]
[1780271592408,45.44,73594.85,0.0,0.94241,6e-05,5.14017]
[1780271595221,45.44,73595.22,0.0,0.94243,6e-05,5.1389]
[1780271595273,45.44,73595.22,0.0,0.94243,6e-05,5.1389]
[1780271595470,45.44,73595.22,0.0,0.94243,6e-05,5.1389]
[1780271595557,45.44,73595.15,0.0,0.94242,6e-05,5.13927]
[1780271601087,45.44,73595.88,0.0,0.94246,6e-05,5.13688]
[1780271601221,45.44,73595.88,0.0,0.94246,6e-05,5.13688]
[1780271601471,45.44,73596.15,0.0,0.94247,6e-05,5.13592]
[1780271606506,45.44,73596.36,0.0,0.94248,6e-05,5.13559]
[1780271610919,45.44,73594.17,0.0,0.94235,6e-05,5.14458]
[1780271610922,45.44,73594.17,0.0,0.94235,6e-05,5.14458]
[1780271610974,45.44,73594.17,0.0,0.94235,6e-05,5.14458]
[1780271611540,45.44,73593.7,0.0,0.94237,6e-05,5.14192]
[1780271618590,45.45,73594.51,0.0,0.9424,6e-05,5.13936]
[1780271623296,45.45,73594.69,0.0,0.94241,6e-05,5.13875]
[1780271623470,45.45,73594.69,0.0,0.94241,6e-05,5.13875]
[1780271623624,45.45,73597.21,0.0,0.94255,6e-05,5.12923]
[1780271624632,45.45,73599.94,0.0,0.9427,6e-05,5.11864]
[1780271627933,45.45,73599.9,0.0,0.9427,6e-05,5.11917]
[1780271627971,45.45,73599.9,0.0,0.9427,6e-05,5.11917]
[1780271627988,45.45,73599.9,0.0,0.9427,6e-05,5.11917]
[1780271628034,45.45,73599.9,0.0,0.94269,6e-05,5.1193]
[1780271634702,45.45,73599.92,0.0,0.94268,6e-05,5.11996]
[1780271635750,45.45,73599.92,0.0,0.94268,6e-05,5.11996]
[1780271635775,45.45,73599.92,0.0,0.94268,6e-05,5.12009]
[1780271635799,45.45,73599.92,0.0,0.94268,6e-05,5.12009]
[1780271635973,45.45,73599.92,0.0,0.94268,6e-05,5.12009]
[1780271636049,45.45,73599.92,0.0,0.94268,6e-05,5.12021]
[1780271640745,45.46,73595.37,0.0,0.94242,6e-05,5.13852]
[1780271642265,45.46,73596.0,0.0,0.94245,6e-05,5.13616]
[1780271642316,45.46,73596.0,0.0,0.94245,6e-05,5.13616]
[1780271642470,45.46,73596.0,0.0,0.94245,6e-05,5.13616]
[1780271642777,45.46,73596.78,0.0,0.94249,6e-05,5.13319]
[1780271644791,45.46,73602.27,0.0,0.9428,6e-05,5.11185]
[1780271645137,45.46,73602.27,0.0,0.9428,6e-05,5.11185]
[1780271645221,45.46,73602.27,0.0,0.9428,6e-05,5.11185]
[1780271645573,45.46,73602.27,0.0,0.9428,6e-05,5.11195]
[1780271648881,45.46,73602.31,0.0,0.9428,6e-05,5.11192]
[1780271650220,45.46,73602.31,0.0,0.9428,6e-05,5.11231]
[1780271650322,45.46,73601.56,0.0,0.94275,6e-05,5.11537]
[1780271654216,45.46,73600.44,0.0,0.94268,6e-05,5.12]
[1780271654250,45.46,73600.44,0.0,0.94268,6e-05,5.12]
[1780271654470,45.46,73600.44,0.0,0.94268,6e-05,5.12]
[1780271654537,45.46,73596.97,0.0,0.94248,6e-05,5.13384]
[1780271656874,45.46,73593.53,0.0,0.94229,6e-05,5.14753]
[1780271660566,45.46,73593.46,0.0,0.94228,6e-05,5.14803]
[1780271660615,45.46,73593.46,0.0,0.94228,6e-05,5.14803]
[1780271660723,45.46,73593.46,0.0,0.94228,6e-05,5.14803]
[1780271660790,45.46,73594.73,0.0,0.94235,6e-05,5.14311]
[1780271667149,45.46,73595.09,0.0,0.94236,6e-05,5.14209]
[1780271667201,45.46,73595.09,0.0,0.94236,6e-05,5.14209]
[1780271667255,45.46,73595.09,0.0,0.94236,6e-05,5.14209]
[1780271667290,45.46,73594.99,0.0,0.94236,6e-05,5.14265]
[1780271673994,45.47,73596.72,0.0,0.94249,6e-05,5.13189]
[1780271675082,45.47,73596.72,0.0,0.94249,6e-05,5.13189]
[1780271675134,45.47,73596.72,0.0,0.94249,6e-05,5.13189]
[1780271675656,45.47,73596.26,0.0,0.94247,6e-05,5.1338]
[1780271678220,45.47,73596.17,0.0,0.94246,6e-05,5.13425]
[1780271678272,45.47,73596.17,0.0,0.94246,6e-05,5.13425]
[1780271678296,45.47,73596.1,0.0,0.94245,6e-05,5.13471]
[1780271679030,45.47,73589.6,0.0,0.94208,6e-05,5.16036]
[1780271680037,45.47,73584.15,0.0,0.94177,6e-05,5.1819]
[1780271682051,45.47,73582.25,0.0,0.94166,6e-05,5.18943]
[1780271687088,45.47,73582.31,0.0,0.94166,6e-05,5.18922]
[1780271691117,45.47,73580.75,0.0,0.94157,6e-05,5.1954]
[1780271696151,45.47,73580.68,0.0,0.94157,6e-05,5.19566]
[1780271697158,45.47,73579.0,0.0,0.94147,6e-05,5.2023]
[1780271700760,45.47,73578.68,0.0,0.94145,6e-05,5.20353]
[1780271700800,45.47,73578.68,0.0,0.94145,6e-05,5.20353]
[1780271700833,45.47,73578.66,0.0,0.94145,6e-05,5.2036]
[1780271702200,45.47,73592.16,0.0,0.94223,6e-05,5.15032]
[1780271703825,45.47,73592.16,0.0,0.94223,6e-05,5.15032]
[1780271703852,45.47,73593.18,0.0,0.94228,6e-05,5.14638]
[1780271703873,45.47,73593.18,0.0,0.94228,6e-05,5.14638]
[1780271711263,45.47,73592.71,0.0,0.94225,6e-05,5.14884]
[1780271716298,45.47,73590.87,0.0,0.94214,6e-05,5.15642]
[1780271717759,45.47,73590.87,0.0,0.94214,6e-05,5.15642]
[1780271717812,45.47,73590.87,0.0,0.94214,6e-05,5.15642]
[1780271718299,45.47,73590.87,0.0,0.94214,6e-05,5.15648]
[1780271718350,45.47,73590.87,0.0,0.94214,6e-05,5.15655]
[1780271719907,45.47,73590.87,0.0,0.94214,6e-05,5.15655]
[1780271722340,45.47,73593.89,0.0,0.9423,6e-05,5.14492]
[1780271724584,45.47,73594.71,0.0,0.94235,6e-05,5.14179]
[1780271724636,45.47,73594.71,0.0,0.94235,6e-05,5.14179]
[1780271730175,45.48,73594.51,0.0,0.94233,6e-05,5.14312]
[1780271730223,45.48,73594.51,0.0,0.94233,6e-05,5.14312]
[1780271730396,45.48,73594.28,0.0,0.94232,6e-05,5.14411]
[1780271733793,45.48,73596.85,0.0,0.94251,6e-05,5.12961]
[1780271733859,45.48,73596.85,0.0,0.94251,6e-05,5.12961]
[1780271735561,45.48,73597.5,0.0,0.94254,6e-05,5.12729]
[1780271735613,45.48,73597.5,0.0,0.94254,6e-05,5.12729]
[1780271735662,45.48,73597.64,0.0,0.94255,6e-05,5.12685]
[1780271740959,45.48,73597.49,0.0,0.94253,6e-05,5.12799]
[1780271741011,45.48,73597.49,0.0,0.94253,6e-05,5.1281]
[1780271743851,45.48,73597.78,0.0,0.94254,6e-05,5.12707]
[1780271743903,45.48,73597.78,0.0,0.94254,6e-05,5.12707]
[1780271749531,45.48,73598.02,0.0,0.94255,6e-05,5.12684]
[1780271750537,45.48,73602.43,0.0,0.9428,6e-05,5.10967]
[1780271752559,45.48,73602.38,0.0,0.94279,6e-05,5.11]
[1780271752589,45.48,73602.38,0.0,0.94279,6e-05,5.11]
[1780271754160,45.49,73602.56,0.0,0.9428,6e-05,5.10955]
[1780271754212,45.49,73602.56,0.0,0.9428,6e-05,5.10955]
[1780271754565,45.49,73602.8,0.0,0.94281,6e-05,5.10874]
[1780271759600,45.49,73602.89,0.0,0.94281,6e-05,5.10902]
[1780271760650,45.49,73602.89,0.0,0.94281,6e-05,5.10902]
[1780271760654,45.49,73602.89,0.0,0.94281,6e-05,5.10902]
[1780271761417,45.49,73602.72,0.0,0.94279,6e-05,5.10982]
[1780271761469,45.49,73602.72,0.0,0.94279,6e-05,5.10982]
[1780271761614,45.49,73602.88,0.0,0.9428,6e-05,5.10932]
[1780271766649,45.49,73604.14,0.0,0.94286,6e-05,5.10501]
[1780271767590,45.49,73604.14,0.0,0.94286,6e-05,5.10501]
[1780271767641,45.49,73604.14,0.0,0.94286,6e-05,5.10501]
[1780271768061,45.49,73603.86,0.0,0.94285,6e-05,5.10624]
[1780271768113,45.49,73603.86,0.0,0.94285,6e-05,5.10624]
[1780271768662,45.49,73604.26,0.0,0.94287,6e-05,5.1048]
[1780271773697,45.49,73604.05,0.0,0.94285,6e-05,5.10626]
[1780271775742,45.5,73603.86,0.0,0.94283,6e-05,5.10713]
[1780271775788,45.5,73603.86,0.0,0.94283,6e-05,5.10713]
[1780271777705,45.5,73604.49,0.0,0.94287,6e-05,5.1049]
[1780271779740,45.5,73607.8,0.0,0.94305,6e-05,5.09236]
[1780271780173,45.5,73607.8,0.0,0.94305,6e-05,5.09236]
[1780271780747,45.5,73607.7,0.0,0.94304,6e-05,5.09289]
[1780271782071,45.5,73608.62,0.0,0.94309,6e-05,5.08944]
[1780271782123,45.5,73608.62,0.0,0.94309,6e-05,5.08944]
[1780271782761,45.5,73613.48,0.0,0.94336,6e-05,5.07064]
[1780271783800,45.5,73613.48,0.0,0.94336,6e-05,5.07064]
[1780271783889,45.5,73613.48,0.0,0.94336,6e-05,5.07064]
[1780271783935,45.5,73614.15,0.0,0.9434,6e-05,5.06821]
[1780271787302,45.5,73616.31,0.0,0.94351,6e-05,5.06036]
[1780271791824,45.51,73610.97,0.0,0.94324,6e-05,5.07763]
[1780271792831,45.5,73609.68,0.0,0.94317,6e-05,5.08252]
[1780271793073,45.5,73609.68,0.0,0.94317,6e-05,5.08252]
[1780271793121,45.5,73609.68,0.0,0.94317,6e-05,5.08252]
[1780271793754,45.5,73609.68,0.0,0.94317,6e-05,5.08252]
[1780271793826,45.5,73609.68,0.0,0.94317,6e-05,5.08252]
[1780271793838,45.5,73609.78,0.0,0.94318,6e-05,5.08199]
[1780271798873,45.5,73609.56,0.0,0.94318,6e-05,5.08214]
[1780271800969,45.5,73609.45,0.0,0.94317,6e-05,5.08243]
[1780271801012,45.5,73609.56,0.0,0.94318,6e-05,5.08186]
[1780271803910,45.5,73593.14,0.0,0.94225,6e-05,5.14571]
[1780271805487,45.5,73592.54,0.0,0.94222,6e-05,5.14823]
[1780271805535,45.5,73592.54,0.0,0.94222,6e-05,5.14823]
[1780271805924,45.5,73592.81,0.0,0.94223,6e-05,5.14722]
[1780271806129,45.5,73592.81,0.0,0.94223,6e-05,5.14722]
[1780271806169,45.5,73592.81,0.0,0.94223,6e-05,5.14722]
[1780271806931,45.5,73592.89,0.0,0.94224,6e-05,5.14696]
[1780271811966,45.5,73592.19,0.0,0.94219,6e-05,5.15]
[1780271817730,45.5,73590.74,0.0,0.94211,6e-05,5.15592]
[1780271823101,45.5,73590.66,0.0,0.9421,6e-05,5.15656]
[1780271824665,45.5,73590.66,0.0,0.94209,6e-05,5.15668]
[1780271824716,45.5,73590.66,0.0,0.94209,6e-05,5.15668]
[1780271825977,45.5,73591.58,0.0,0.94215,6e-05,5.15312]
[1780271826037,45.5,73592.37,0.0,0.94219,6e-05,5.15001]
[1780271826194,45.5,73591.43,0.0,0.94214,6e-05,5.15377]
[1780271830196,45.5,73591.68,0.0,0.94215,6e-05,5.153]
[1780271830247,45.5,73591.68,0.0,0.94215,6e-05,5.153]
[1780271832269,45.51,73591.65,0.0,0.94214,6e-05,5.15325]
[1780271833878,45.51,73592.38,0.0,0.94218,6e-05,5.15052]
[1780271833930,45.51,73592.38,0.0,0.94218,6e-05,5.15052]
[1780271833909,45.51,73592.1,0.0,0.94217,6e-05,5.1517]
[1780271834125,45.51,73592.51,0.0,0.94219,6e-05,5.15016]
[1780271838535,45.51,73591.74,0.0,0.94214,6e-05,5.15342]
[1780271838584,45.51,73591.74,0.0,0.94214,6e-05,5.15342]
[1780271841174,45.51,73597.26,0.0,0.94245,6e-05,5.13204]
[1780271843559,45.51,73598.43,0.0,0.94252,6e-05,5.12756]
[1780271843610,45.51,73598.43,0.0,0.94252,6e-05,5.12756]
[1780271843712,45.51,73598.42,0.0,0.94252,6e-05,5.12772]
[1780271849230,45.51,73597.42,0.0,0.94245,6e-05,5.1323]
[1780271851245,45.51,73595.91,0.0,0.94241,6e-05,5.13384]
[1780271852948,45.51,73595.91,0.0,0.94241,6e-05,5.13384]
[1780271853767,45.51,73595.72,0.0,0.94239,6e-05,5.13468]
[1780271853776,45.51,73595.72,0.0,0.94239,6e-05,5.13468]
[1780271853942,45.51,73595.14,0.0,0.94236,6e-05,5.13706]
[1780271856280,45.51,73601.32,0.0,0.94271,6e-05,5.11314]
[1780271858517,45.51,73601.48,0.0,0.94271,6e-05,5.11265]
[1780271858568,45.51,73601.48,0.0,0.94271,6e-05,5.11265]
[1780271860142,45.52,73601.73,0.0,0.94272,6e-05,5.11194]
[1780271860152,45.52,73601.73,0.0,0.94272,6e-05,5.11194]
[1780271860243,45.52,73601.73,0.0,0.94272,6e-05,5.11207]
[1780271864965,45.52,73601.8,0.0,0.94272,6e-05,5.11219]
[1780271865012,45.52,73601.8,0.0,0.94272,6e-05,5.11219]
[1780271866350,45.52,73604.5,0.0,0.94287,6e-05,5.10201]
[1780271867265,45.52,73604.5,0.0,0.94287,6e-05,5.10201]
[1780271867318,45.52,73604.5,0.0,0.94287,6e-05,5.10201]
[1780271867357,45.52,73604.0,0.0,0.94284,6e-05,5.1041]
[1780271869374,45.52,73603.75,0.0,0.94282,6e-05,5.10522]
[1780271869430,45.52,73603.75,0.0,0.94282,6e-05,5.10522]
[1780271869476,45.52,73600.15,0.0,0.94262,6e-05,5.11943]
[1780271871147,45.52,73600.0,0.0,0.94261,6e-05,5.12013]
[1780271875678,45.52,73601.5,0.0,0.94269,6e-05,5.11466]
[1780271875697,45.52,73601.5,0.0,0.94269,6e-05,5.11466]
[1780271875779,45.52,73598.83,0.0,0.94253,6e-05,5.12523]
[1780271876121,45.52,73598.83,0.0,0.94253,6e-05,5.12523]
[1780271876167,45.52,73598.83,0.0,0.94253,6e-05,5.12523]
[1780271876420,45.52,73598.14,0.0,0.94249,6e-05,5.12803]
[1780271881232,45.52,73598.69,0.0,0.94252,6e-05,5.12625]
[1780271881455,45.52,73599.37,0.0,0.94256,6e-05,5.12368]
[1780271886942,45.53,73598.93,0.0,0.94253,6e-05,5.12578]
[1780271886988,45.53,73598.93,0.0,0.94253,6e-05,5.12578]
[1780271887005,45.53,73598.93,0.0,0.94253,6e-05,5.12578]
[1780271887056,45.53,73598.93,0.0,0.94253,6e-05,5.12578]
[1780271887043,45.53,73598.89,0.0,0.94252,6e-05,5.12603]
[1780271887497,45.53,73598.48,0.0,0.9425,6e-05,5.12773]
[1780271892762,45.53,73598.53,0.0,0.9425,6e-05,5.1278]
[1780271898574,45.53,73597.76,0.0,0.94244,6e-05,5.13154]
[1780271900651,45.53,73595.74,0.0,0.94233,6e-05,5.13955]
[1780271900701,45.53,73595.74,0.0,0.94233,6e-05,5.13955]
[1780271901896,45.53,73595.09,0.0,0.94229,6e-05,5.14216]
[1780271901948,45.53,73595.09,0.0,0.94229,6e-05,5.14216]
[1780271902049,45.53,73595.27,0.0,0.9423,6e-05,5.14152]
[1780271906216,45.53,73594.54,0.0,0.94225,6e-05,5.14465]
[1780271906357,45.53,73594.54,0.0,0.94225,6e-05,5.14465]
[1780271909970,45.53,73594.46,0.0,0.94224,6e-05,5.14516]
[1780271910013,45.53,73594.46,0.0,0.94224,6e-05,5.14516]
[1780271909987,45.53,73591.5,0.0,0.94207,6e-05,5.15685]
[1780271910658,45.53,73591.14,0.0,0.94205,6e-05,5.15831]
[1780271911139,45.53,73591.14,0.0,0.94205,6e-05,5.15831]
[1780271911181,45.53,73591.14,0.0,0.94205,6e-05,5.15831]
[1780271914609,45.53,73590.84,0.0,0.94208,6e-05,5.15502]
[1780271915693,45.53,73593.85,0.0,0.94225,6e-05,5.14329]
[1780271916308,45.53,73593.85,0.0,0.94225,6e-05,5.14329]
[1780271916386,45.53,73593.85,0.0,0.94225,6e-05,5.14329]
[1780271916699,45.53,73593.95,0.0,0.94226,6e-05,5.14297]
[1780271920729,45.54,73586.46,0.0,0.94182,6e-05,5.17269]
[1780271921218,45.54,73586.46,0.0,0.94182,6e-05,5.17269]
[1780271921529,45.54,73586.46,0.0,0.94182,6e-05,5.17269]
[1780271921736,45.54,73578.75,0.0,0.94138,6e-05,5.20314]
[1780271922637,45.54,73578.75,0.0,0.94138,6e-05,5.20314]
[1780271922682,45.54,73578.75,0.0,0.94138,6e-05,5.20314]
[1780271922743,45.54,73574.71,0.0,0.94115,6e-05,5.2191]
[1780271926771,45.53,73572.4,0.0,0.94102,6e-05,5.22801]
[1780271927447,45.53,73572.4,0.0,0.94102,6e-05,5.22801]
[1780271927510,45.53,73572.4,0.0,0.94102,6e-05,5.22801]
[1780271928845,45.53,73571.84,0.0,0.94098,6e-05,5.23016]
[1780271928895,45.53,73571.84,0.0,0.94098,6e-05,5.23016]
[1780271928996,45.53,73570.37,0.0,0.9409,6e-05,5.23592]
[1780271934827,45.53,73570.44,0.0,0.94091,6e-05,5.23521]
[1780271939862,45.53,73570.23,0.0,0.9409,6e-05,5.23569]
[1780271942556,45.53,73569.96,0.0,0.94089,6e-05,5.23662]
[1780271946419,45.53,73569.5,0.0,0.94087,6e-05,5.23817]
[1780271946911,45.53,73562.41,0.0,0.94045,6e-05,5.26628]
[1780271947918,45.53,73557.19,0.0,0.94015,6e-05,5.28697]
[1780271948133,45.53,73557.19,0.0,0.94015,6e-05,5.28697]
[1780271948926,45.53,73555.34,0.0,0.94004,6e-05,5.29421]
[1780271953961,45.53,73552.2,0.0,0.93987,6e-05,5.30588]
[1780271956828,45.52,73552.05,0.0,0.93987,6e-05,5.30609]
[1780271957989,45.52,73555.47,0.0,0.94008,6e-05,5.29201]
[1780271960014,45.52,73562.12,0.0,0.94047,6e-05,5.26514]
[1780271960339,45.52,73562.12,0.0,0.94047,6e-05,5.26514]
[1780271961010,45.52,73561.85,0.0,0.94046,6e-05,5.26608]
[1780271965205,45.52,73563.89,0.0,0.94058,6e-05,5.25743]
[1780271965257,45.52,73563.89,0.0,0.94058,6e-05,5.25743]
[1780271966046,45.52,73563.37,0.0,0.94055,6e-05,5.25938]
[1780271967707,45.52,73563.54,0.0,0.94057,6e-05,5.25859]
[1780271968060,45.52,73575.18,0.0,0.94124,6e-05,5.21226]
[1780271969067,45.52,73577.6,0.0,0.94139,6e-05,5.20257]
[1780271970078,45.52,73577.57,0.0,0.94139,6e-05,5.20264]
[1780271975108,45.52,73579.56,0.0,0.94155,6e-05,5.19004]
[1780271979137,45.52,73582.08,0.0,0.94169,6e-05,5.18004]
[1780271986186,45.52,73581.99,0.0,0.94169,6e-05,5.18042]
[1780271990214,45.52,73579.03,0.0,0.94152,6e-05,5.19207]
[1780271995249,45.52,73579.24,0.0,0.94153,6e-05,5.19115]
[1780272001291,45.52,73583.3,0.0,0.94177,6e-05,5.17506]
[1780272003306,45.52,73580.93,0.0,0.94163,6e-05,5.18442]
[1780272005319,45.52,73578.15,0.0,0.94147,6e-05,5.19539]
[1780272006623,45.52,73578.15,0.0,0.94147,6e-05,5.19539]
[1780272006720,45.52,73578.15,0.0,0.94147,6e-05,5.19539]
[1780272006751,45.52,73578.15,0.0,0.94147,6e-05,5.19539]
[1780272006838,45.52,73573.0,0.0,0.94117,6e-05,5.21575]
[1780272007333,45.52,73580.95,0.0,0.94163,6e-05,5.18426]
[1780272009347,45.52,73575.05,0.0,0.94129,6e-05,5.20757]
[1780272010207,45.52,73575.05,0.0,0.94129,6e-05,5.20757]
[1780272010223,45.52,73575.05,0.0,0.94129,6e-05,5.20757]
[1780272010354,45.52,73576.37,0.0,0.94137,6e-05,5.20235]
[1780272014648,45.51,73576.25,0.0,0.94136,6e-05,5.20271]
[1780272014700,45.51,73576.25,0.0,0.94136,6e-05,5.20271]
[1780272014719,45.51,73576.25,0.0,0.94136,6e-05,5.20271]
[1780272014800,45.51,73577.34,0.0,0.94143,6e-05,5.19837]
[1780272016206,45.51,73578.8,0.0,0.94151,6e-05,5.1926]
[1780272017404,45.51,73575.13,0.0,0.9413,6e-05,5.20709]
[1780272018224,45.51,73575.13,0.0,0.9413,6e-05,5.20709]
[1780272018412,45.51,73577.97,0.0,0.94146,6e-05,5.19585]
[1780272023447,45.51,73576.29,0.0,0.94137,6e-05,5.2024]
[1780272027936,45.51,73576.3,0.0,0.94137,6e-05,5.2023]
[1780272027972,45.51,73576.3,0.0,0.94137,6e-05,5.2023]
[1780272028165,45.51,73576.22,0.0,0.94136,6e-05,5.2026]
[1780272028482,45.51,73572.29,0.0,0.94114,6e-05,5.21815]
[1780272029489,45.51,73569.2,0.0,0.94096,6e-05,5.23036]
[1780272030547,45.51,73569.2,0.0,0.94096,6e-05,5.23036]
[1780272030625,45.51,73562.98,0.0,0.9406,6e-05,5.25501]
[1780272031503,45.51,73559.11,0.0,0.94042,6e-05,5.26568]
[1780272032245,45.51,73559.11,0.0,0.94042,6e-05,5.26568]
[1780272032510,45.51,73557.83,0.0,0.94035,6e-05,5.27066]
[1780272034224,45.51,73557.06,0.0,0.9403,6e-05,5.2736]
[1780272034489,45.51,73557.06,0.0,0.9403,6e-05,5.2736]
[1780272034524,45.51,73554.57,0.0,0.94016,6e-05,5.2834]
[1780272035531,45.51,73552.41,0.0,0.94003,6e-05,5.29188]
[1780272036538,45.51,73554.42,0.0,0.94015,6e-05,5.28369]
[1780272039559,45.51,73564.64,0.0,0.94076,6e-05,5.24251]
[1780272040566,45.51,73567.95,0.0,0.94095,6e-05,5.22928]
[1780272043587,45.51,73573.34,0.0,0.94127,6e-05,5.2077]
[1780272044759,45.51,73578.68,0.0,0.94158,6e-05,5.18655]
[1780272047616,45.51,73582.14,0.0,0.94178,6e-05,5.17289]
[1780272049630,45.51,73585.33,0.0,0.94196,6e-05,5.16035]
[1780272050637,45.51,73588.47,0.0,0.94214,6e-05,5.14803]
[1780272052651,45.51,73585.44,0.0,0.94196,6e-05,5.16006]
[1780272053707,45.51,73585.44,0.0,0.94196,6e-05,5.16006]
[1780272053761,45.51,73585.44,0.0,0.94196,6e-05,5.16006]
[1780272056225,45.51,73585.49,0.0,0.94197,6e-05,5.15993]
[1780272061714,45.51,73585.46,0.0,0.94196,6e-05,5.16029]
[1780272063820,45.51,73577.45,0.0,0.9415,6e-05,5.19194]
[1780272064736,45.51,73570.69,0.0,0.94111,6e-05,5.21868]
[1780272066750,45.51,73569.46,0.0,0.94104,6e-05,5.22341]
[1780272069771,45.51,73571.48,0.0,0.94116,6e-05,5.21519]
[1780272071785,45.51,73573.1,0.0,0.94126,6e-05,5.20864]
[1780272075813,45.51,73571.28,0.0,0.94115,6e-05,5.21565]
[1780272079841,45.51,73567.58,0.0,0.94094,6e-05,5.23004]
[1780272082864,45.51,73569.25,0.0,0.94104,6e-05,5.22314]
[1780272083869,45.5,73575.23,0.0,0.94139,6e-05,5.19938]
[1780272087897,45.5,73568.78,0.0,0.94102,6e-05,5.22476]
[1780272089911,45.5,73567.44,0.0,0.94094,6e-05,5.2299]
[1780272091925,45.5,73565.45,0.0,0.94088,6e-05,5.23299]
[1780272093939,45.5,73563.16,0.0,0.94075,6e-05,5.24188]
[1780272096960,45.5,73564.95,0.0,0.94086,6e-05,5.23442]
[1780272101995,45.5,73565.57,0.0,0.9409,6e-05,5.23147]
[1780272107032,45.5,73566.53,0.0,0.94096,6e-05,5.22719]
[1780272109047,45.5,73568.77,0.0,0.94109,6e-05,5.21814]
[1780272113076,45.5,73565.6,0.0,0.94091,6e-05,5.23042]
[1780272119120,45.49,73566.12,0.0,0.94095,6e-05,5.22782]
[1780272120127,45.49,73562.23,0.0,0.94073,6e-05,5.24319]
[1780272123148,45.49,73570.5,0.0,0.94121,6e-05,5.21003]
[1780272124155,45.49,73572.78,0.0,0.94135,6e-05,5.20094]
[1780272126169,45.49,73576.72,0.0,0.94158,6e-05,5.18527]
[1780272130197,45.49,73583.01,0.0,0.94194,6e-05,5.16038]
[1780272131204,45.49,73585.19,0.0,0.94206,6e-05,5.15181]
[1780272132211,45.49,73588.81,0.0,0.94227,6e-05,5.1376]
[1780272134225,45.49,73591.09,0.0,0.9424,6e-05,5.12876]
[1780272135234,45.49,73594.85,0.0,0.94261,6e-05,5.11408]
[1780272136240,45.49,73604.81,0.0,0.94318,6e-05,5.07521]
[1780272137247,45.49,73606.74,0.0,0.94328,6e-05,5.06778]
[1780272138253,45.49,73608.58,0.0,0.94338,6e-05,5.06077]
[1780272143289,45.5,73609.85,0.0,0.94344,6e-05,5.05674]
[1780272146310,45.5,73616.13,0.0,0.94379,6e-05,5.03293]
[1780272148324,45.5,73617.6,0.0,0.94386,6e-05,5.02767]
[1780272150374,45.5,73621.27,0.0,0.94406,6e-05,5.01395]
[1780272151376,45.5,73633.24,0.0,0.94477,6e-05,4.96346]
[1780272152384,45.5,73634.88,0.0,0.94485,6e-05,4.95743]
[1780272153391,45.51,73634.73,0.0,0.94484,6e-05,4.95836]
[1780272155413,45.51,73631.2,0.0,0.94463,6e-05,4.97266]
[1780272156420,45.51,73624.85,0.0,0.94427,6e-05,4.99784]
[1780272157427,45.51,73623.47,0.0,0.94419,6e-05,5.00347]
[1780272159787,45.51,73623.08,0.0,0.94417,6e-05,5.00525]
[1780272160080,45.51,73635.23,0.0,0.94483,6e-05,4.95868]
[1780272160806,45.52,73636.86,0.0,0.94492,6e-05,4.95277]
[1780272164476,45.52,73638.16,0.0,0.94498,5e-05,4.94834]
[1780272169511,45.52,73638.01,0.0,0.94496,5e-05,4.95016]
[1780272170518,45.52,73641.89,0.0,0.94517,5e-05,4.93565]
[1780272173539,45.53,73648.02,0.0,0.94549,5e-05,4.91306]
[1780272175564,45.53,73651.84,0.0,0.94569,5e-05,4.89874]
[1780272176564,45.53,73659.95,0.0,0.94613,5e-05,4.86802]
[1780272177571,45.53,73659.86,0.0,0.94612,5e-05,4.86886]
[1780272179031,45.53,73658.23,0.0,0.94602,5e-05,4.87556]
[1780272179476,45.53,73658.23,0.0,0.94602,5e-05,4.87556]
[1780272179650,45.53,73658.23,0.0,0.94602,5e-05,4.87556]
[1780272179790,45.53,73658.23,0.0,0.94602,5e-05,4.87556]
[1780272181599,45.54,73661.53,0.0,0.94618,5e-05,4.86448]
[1780272182606,45.54,73671.99,0.0,0.94674,5e-05,4.82537]
[1780272183613,45.54,73677.84,0.0,0.94704,5e-05,4.80387]
[1780272184621,45.54,73679.74,0.0,0.94713,5e-05,4.79732]
[1780272185627,45.54,73678.3,0.0,0.94705,5e-05,4.80291]
[1780272187920,45.54,73679.31,0.0,0.94711,5e-05,4.79927]
[1780272187973,45.54,73679.31,0.0,0.94711,5e-05,4.79927]
[1780272188219,45.54,73679.31,0.0,0.94711,5e-05,4.79927]
[1780272190662,45.54,73680.83,0.0,0.94719,5e-05,4.793]
[1780272191669,45.54,73692.84,0.0,0.94783,5e-05,4.74811]
[1780272192676,45.55,73694.63,0.0,0.94789,5e-05,4.74381]
[1780272193683,45.55,73697.46,0.0,0.94805,5e-05,4.73194]
[1780272194690,45.54,73699.38,0.0,0.94817,5e-05,4.72369]
[1780272195697,45.54,73682.88,0.0,0.94731,5e-05,4.78449]
[1780272196704,45.54,73676.72,0.0,0.94699,5e-05,4.80748]
[1780272200733,45.54,73681.96,0.0,0.94728,5e-05,4.7871]
[1780272201740,45.54,73684.02,0.0,0.94739,5e-05,4.77923]
[1780272202747,45.54,73686.09,0.0,0.9475,5e-05,4.77134]
[1780272207782,45.53,73687.76,0.0,0.94759,5e-05,4.76456]
[1780272209105,45.53,73687.76,0.0,0.94759,5e-05,4.76456]
[1780272209206,45.53,73693.23,0.0,0.94788,5e-05,4.74398]
[1780272211469,45.53,73693.29,0.0,0.94789,5e-05,4.7437]
[1780272211810,45.53,73692.21,0.0,0.94788,5e-05,4.74316]
[1780272212817,45.53,73687.54,0.0,0.94763,5e-05,4.76058]
[1780272213824,45.53,73692.37,0.0,0.94789,5e-05,4.74241]
[1780272214831,45.53,73697.19,0.0,0.94814,5e-05,4.72435]
[1780272218898,45.53,73696.57,0.0,0.94811,5e-05,4.72655]
[1780272218949,45.53,73696.57,0.0,0.94811,5e-05,4.72655]
[1780272218972,45.53,73696.57,0.0,0.94811,5e-05,4.72655]
[1780272218999,45.53,73696.17,0.0,0.94809,5e-05,4.72801]
[1780272222887,45.53,73699.39,0.0,0.94826,5e-05,4.71591]
[1780272225908,45.53,73703.53,0.0,0.94848,5e-05,4.70026]
[1780272229938,45.53,73702.99,0.0,0.94845,5e-05,4.70208]
[1780272229972,45.53,73702.99,0.0,0.94845,5e-05,4.70208]
[1780272229990,45.53,73702.99,0.0,0.94845,5e-05,4.70208]
[1780272230040,45.53,73704.03,0.0,0.94851,5e-05,4.69814]
[1780272232138,45.53,73702.99,0.0,0.94846,5e-05,4.70195]
[1780272232223,45.53,73702.99,0.0,0.94846,5e-05,4.70195]
[1780272232312,45.53,73707.39,0.0,0.94869,5e-05,4.68553]
[1780272232957,45.53,73716.04,0.0,0.94914,5e-05,4.65346]
[1780272233866,45.53,73716.04,0.0,0.94914,5e-05,4.65346]
[1780272233964,45.53,73718.45,0.0,0.94926,5e-05,4.64456]
[1780272239002,45.53,73720.14,0.0,0.94934,5e-05,4.63851]
[1780272243032,45.53,73710.48,0.0,0.94884,5e-05,4.67438]
[1780272244039,45.53,73707.53,0.0,0.94869,5e-05,4.6853]
[1780272247060,45.53,73704.18,0.0,0.94852,5e-05,4.69763]
[1780272248066,45.53,73700.93,0.0,0.94835,5e-05,4.70966]
[1780272251088,45.53,73696.46,0.0,0.94812,5e-05,4.72605]
[1780272252610,45.53,73696.55,0.0,0.94812,5e-05,4.72561]
[1780272252664,45.53,73696.55,0.0,0.94812,5e-05,4.72561]
[1780272252720,45.53,73696.55,0.0,0.94812,5e-05,4.72561]
[1780272253106,45.53,73700.09,0.0,0.94831,5e-05,4.71231]
[1780272254145,45.53,73700.09,0.0,0.94831,5e-05,4.71231]
[1780272254219,45.53,73700.09,0.0,0.94831,5e-05,4.71231]
[1780272254246,45.53,73700.87,0.0,0.94835,5e-05,4.70932]
[1780272257136,45.53,73716.73,0.0,0.94918,5e-05,4.65029]
[1780272258143,45.53,73726.85,0.0,0.9497,5e-05,4.61302]
[1780272259170,45.53,73725.77,0.0,0.94964,5e-05,4.61707]
[1780272260173,45.53,73740.08,0.0,0.95037,5e-05,4.56472]
[1780272261180,45.53,73743.73,0.0,0.95055,5e-05,4.55156]
[1780272263423,45.53,73745.78,0.0,0.95065,5e-05,4.54428]
[1780272263470,45.53,73750.41,0.0,0.95088,5e-05,4.52764]
[1780272265207,45.53,73756.89,0.0,0.9512,5e-05,4.50459]
[1780272268229,45.53,73764.96,0.0,0.95159,5e-05,4.47623]
[1780272270321,45.53,73766.18,0.0,0.95165,5e-05,4.47214]
[1780272270372,45.53,73766.18,0.0,0.95165,5e-05,4.47214]
[1780272270971,45.54,73767.08,0.0,0.95169,5e-05,4.46921]
[1780272272270,45.54,73764.85,0.0,0.95161,5e-05,4.47355]
[1780272273271,45.54,73768.26,0.0,0.95178,5e-05,4.46159]
[1780272274278,45.54,73771.51,0.0,0.95193,5e-05,4.45024]
[1780272279419,45.56,73770.53,0.0,0.95182,5e-05,4.4583]
[1780272279471,45.56,73770.53,0.0,0.95182,5e-05,4.4583]
[1780272279520,45.56,73770.78,0.0,0.95183,5e-05,4.45775]
[1780272279727,45.56,73770.78,0.0,0.95183,5e-05,4.45775]
[1780272283341,45.6,73774.18,0.0,0.95186,5e-05,4.456]
[1780272288376,45.6,73772.22,0.0,0.95174,5e-05,4.46474]
[1780272289017,45.6,73772.22,0.0,0.95174,5e-05,4.46474]
[1780272289069,45.6,73772.22,0.0,0.95174,5e-05,4.46474]
[1780272289219,45.6,73772.22,0.0,0.95174,5e-05,4.46474]
[1780272289383,45.61,73772.29,0.0,0.95174,5e-05,4.46482]
[1780272291397,45.61,73767.94,0.0,0.95151,5e-05,4.48111]
[1780272295425,45.61,73764.33,0.0,0.95132,5e-05,4.49533]
[1780272297439,45.61,73769.77,0.0,0.95158,5e-05,4.4763]
[1780272299454,45.62,73763.62,0.0,0.95127,5e-05,4.49906]
[1780272300462,45.62,73768.3,0.0,0.95149,5e-05,4.4825]
[1780272302475,45.62,73771.11,0.0,0.95162,5e-05,4.47296]
[1780272302733,45.62,73771.11,0.0,0.95162,5e-05,4.47296]
[1780272302778,45.62,73771.11,0.0,0.95162,5e-05,4.47296]
[1780272303384,45.62,73771.11,0.0,0.95162,5e-05,4.47296]
[1780272303482,45.62,73771.05,0.0,0.95162,5e-05,4.47349]
[1780272304492,45.62,73776.75,0.0,0.95189,5e-05,4.45334]
[1780272305317,45.62,73776.75,0.0,0.95189,5e-05,4.45334]
[1780272305780,45.62,73776.75,0.0,0.95189,5e-05,4.45334]
[1780272305511,45.62,73765.42,0.0,0.95133,5e-05,4.49408]
[1780272306516,45.62,73768.15,0.0,0.95147,5e-05,4.48456]
[1780272307136,45.62,73768.15,0.0,0.95147,5e-05,4.48456]
[1780272307523,45.63,73772.36,0.0,0.95167,5e-05,4.46999]
[1780272308702,45.63,73774.37,0.0,0.95176,5e-05,4.46277]
[1780272309539,45.63,73778.73,0.0,0.95197,5e-05,4.44779]
[1780272310932,45.63,73780.68,0.0,0.95206,5e-05,4.44117]
[1780272312720,45.63,73780.23,0.0,0.95203,5e-05,4.44351]
[1780272313567,45.63,73771.69,0.0,0.9516,5e-05,4.47451]
[1780272313877,45.63,73771.69,0.0,0.9516,5e-05,4.47451]
[1780272314573,45.63,73754.03,0.0,0.95072,5e-05,4.53831]
[1780272315580,45.64,73752.46,0.0,0.95064,5e-05,4.54453]
[1780272316429,45.64,73752.46,0.0,0.95064,5e-05,4.54453]
[1780272316481,45.64,73752.46,0.0,0.95064,5e-05,4.54453]
[1780272317358,45.64,73752.55,0.0,0.95064,5e-05,4.5444]
[1780272321000,45.64,73751.79,0.0,0.95059,5e-05,4.54795]
[1780272321219,45.64,73751.79,0.0,0.95059,5e-05,4.54795]
[1780272323799,45.64,73747.74,0.0,0.95038,5e-05,4.56326]
[1780272324755,45.64,73747.74,0.0,0.95038,5e-05,4.56326]
[1780272324799,45.64,73708.1,0.0,0.94834,5e-05,4.7092]
[1780272326059,45.64,73708.1,0.0,0.94834,5e-05,4.7092]
[1780272326172,45.64,73701.33,0.0,0.94799,5e-05,4.73439]
[1780272327709,45.64,73702.64,0.0,0.94806,5e-05,4.72951]
[1780272329732,45.64,73703.52,0.0,0.94811,5e-05,4.72616]
[1780272331238,45.64,73703.52,0.0,0.94811,5e-05,4.72614]
[1780272331471,45.64,73703.52,0.0,0.94811,5e-05,4.72614]
[1780272331573,45.64,73701.96,0.0,0.94807,5e-05,4.72746]
[1780272334806,45.64,73724.3,0.0,0.94923,5e-05,4.64462]
[1780272336440,45.64,73724.3,0.0,0.94923,5e-05,4.64462]
[1780272336511,45.64,73726.56,0.0,0.94935,5e-05,4.63635]
[1780272336735,45.64,73726.56,0.0,0.94935,5e-05,4.63635]
[1780272336884,45.64,73714.79,0.0,0.94874,5e-05,4.67977]
[1780272337891,45.64,73713.76,0.0,0.94868,5e-05,4.68377]
[1780272338898,45.64,73717.5,0.0,0.94888,5e-05,4.66999]
[1780272339802,45.64,73717.5,0.0,0.94888,5e-05,4.66999]
[1780272340913,45.64,73721.64,0.0,0.94909,5e-05,4.65486]
[1780272341985,45.64,73721.64,0.0,0.94909,5e-05,4.65486]
[1780272342228,45.64,73721.64,0.0,0.94909,5e-05,4.65486]
[1780272342470,45.64,73721.64,0.0,0.94909,5e-05,4.65486]
[1780272342571,45.64,73729.59,0.0,0.94949,5e-05,4.6257]
[1780272344941,45.64,73720.37,0.0,0.94902,5e-05,4.65979]
[1780272345948,45.64,73718.59,0.0,0.94893,5e-05,4.66638]
[1780272347730,45.64,73717.6,0.0,0.94888,5e-05,4.67004]
[1780272347973,45.64,73717.6,0.0,0.94888,5e-05,4.67004]
[1780272353258,45.64,73716.86,0.0,0.94884,5e-05,4.67289]
[1780272353468,45.64,73716.86,0.0,0.94884,5e-05,4.67289]
[1780272353570,45.64,73723.27,0.0,0.94917,5e-05,4.64922]
[1780272354006,45.64,73734.32,0.0,0.94973,5e-05,4.60865]
[1780272355013,45.65,73738.22,0.0,0.94993,5e-05,4.59448]
[1780272356021,45.65,73731.05,0.0,0.94956,5e-05,4.62086]
[1780272358034,45.65,73730.29,0.0,0.94952,5e-05,4.6238]
[1780272361248,45.65,73729.78,0.0,0.94949,5e-05,4.6258]
[1780272363072,45.65,73735.83,0.0,0.9498,5e-05,4.6038]
[1780272364078,45.65,73740.06,0.0,0.95001,5e-05,4.58843]
[1780272365085,45.65,73748.47,0.0,0.95044,5e-05,4.55788]
[1780272366092,45.65,73754.91,0.0,0.95076,5e-05,4.53466]
[1780272366748,45.65,73754.91,0.0,0.95076,5e-05,4.53466]
[1780272366971,45.65,73754.91,0.0,0.95076,5e-05,4.53466]
[1780272369117,45.65,73758.27,0.0,0.95092,5e-05,4.5231]
[1780272370124,45.65,73764.39,0.0,0.95122,5e-05,4.5012]
[1780272372268,45.65,73766.64,0.0,0.95133,5e-05,4.49334]
[1780272376169,45.66,73773.44,0.0,0.95165,5e-05,4.47023]
[1780272377781,45.67,73774.89,0.0,0.95168,5e-05,4.46809]
[1780272377982,45.67,73774.89,0.0,0.95168,5e-05,4.46809]
[1780272383280,45.71,73775.57,0.0,0.95155,5e-05,4.47771]
[1780272383983,45.73,73775.72,0.0,0.95152,5e-05,4.48]
[1780272384225,45.74,73771.64,0.0,0.95128,5e-05,4.4975]
[1780272387246,45.74,73766.06,0.0,0.95099,5e-05,4.5184]
[1780272388790,45.74,73764.04,0.0,0.95088,5e-05,4.52595]
[1780272388970,45.74,73764.04,0.0,0.95088,5e-05,4.52595]
[1780272389266,45.74,73760.27,0.0,0.95069,5e-05,4.53981]
[1780272394284,45.74,73760.51,0.0,0.95074,5e-05,4.53514]
[1780272395974,45.75,73760.39,0.0,0.95073,5e-05,4.53613]
[1780272397328,45.75,73755.06,0.0,0.95045,5e-05,4.55582]
[1780272398335,45.75,73746.18,0.0,0.95,5e-05,4.58829]
[1780272399345,45.75,73733.57,0.0,0.94936,5e-05,4.63456]
[1780272399785,45.75,73733.57,0.0,0.94936,5e-05,4.63456]
[1780272399970,45.75,73733.57,0.0,0.94936,5e-05,4.63456]
[1780272400352,45.75,73726.56,0.0,0.949,5e-05,4.66042]
[1780272401359,45.75,73725.4,0.0,0.94894,5e-05,4.66471]
[1780272403373,45.75,73721.82,0.0,0.94875,5e-05,4.67785]
[1780272404380,45.75,73713.77,0.0,0.94834,5e-05,4.70758]
[1780272405279,45.75,73713.77,0.0,0.94834,5e-05,4.70758]
[1780272405988,45.75,73711.68,0.0,0.94823,5e-05,4.71527]
[1780272406394,45.75,73706.82,0.0,0.94798,5e-05,4.73322]
[1780272407978,45.75,73706.42,0.0,0.94796,5e-05,4.73467]
[1780272410784,45.75,73703.95,0.0,0.94783,5e-05,4.74356]
[1780272410972,45.75,73703.95,0.0,0.94783,5e-05,4.74356]
[1780272416289,45.74,73703.24,0.0,0.9478,5e-05,4.7458]
[1780272417972,45.74,73702.63,0.0,0.94777,5e-05,4.7479]
[1780272421499,45.74,73696.94,0.0,0.94748,5e-05,4.76855]
[1780272421782,45.74,73696.94,0.0,0.94748,5e-05,4.76855]
[1780272421979,45.74,73696.94,0.0,0.94748,5e-05,4.76855]
[1780272422506,45.74,73686.75,0.0,0.94694,5e-05,4.8066]
[1780272423513,45.74,73684.16,0.0,0.94681,5e-05,4.81615]
[1780272424520,45.74,73675.62,0.0,0.94635,5e-05,4.84813]
[1780272425527,45.74,73670.25,0.0,0.94607,5e-05,4.86818]
[1780272427541,45.74,73679.44,0.0,0.94657,5e-05,4.83293]
[1780272428548,45.74,73671.94,0.0,0.94617,5e-05,4.86102]
[1780272429794,45.74,73671.57,0.0,0.94615,5e-05,4.86215]
[1780272431972,45.73,73670.74,0.0,0.94611,5e-05,4.86474]
[1780272435849,45.73,73670.26,0.0,0.9461,5e-05,4.86546]
[1780272435972,45.73,73670.26,0.0,0.9461,5e-05,4.86546]
[1780272441660,45.72,73671.3,0.0,0.94618,5e-05,4.86044]
[1780272441972,45.72,73671.37,0.0,0.94619,5e-05,4.85963]
[1780272445030,45.72,73671.32,0.0,0.94619,5e-05,4.85955]
[1780272445081,45.72,73671.32,0.0,0.94619,5e-05,4.85955]
[1780272445219,45.72,73671.32,0.0,0.94619,5e-05,4.85955]
[1780272445669,45.72,73668.79,0.0,0.94606,5e-05,4.86832]
[1780272447477,45.72,73669.48,0.0,0.9461,5e-05,4.86542]
[1780272447723,45.72,73669.48,0.0,0.9461,5e-05,4.86542]
[1780272451711,45.72,73658.39,0.0,0.94555,5e-05,4.90306]
[1780272452718,45.72,73654.37,0.0,0.94533,5e-05,4.91802]
[1780272453271,45.72,73654.37,0.0,0.94533,5e-05,4.91802]
[1780272455980,45.71,73653.96,0.0,0.94533,5e-05,4.91848]
[1780272456850,45.71,73653.53,0.0,0.94531,5e-05,4.91976]
[1780272456902,45.71,73653.53,0.0,0.94531,5e-05,4.91976]
[1780272456973,45.71,73653.53,0.0,0.94531,5e-05,4.91976]
[1780272457753,45.71,73653.83,0.0,0.94533,5e-05,4.91825]
[1780272459067,45.71,73653.89,0.0,0.94534,5e-05,4.91766]
[1780272459220,45.71,73653.89,0.0,0.94534,5e-05,4.91766]
[1780272464677,45.7,73655.42,0.0,0.94545,5e-05,4.91005]
[1780272464725,45.7,73655.42,0.0,0.94545,5e-05,4.91005]
[1780272464772,45.7,73655.42,0.0,0.94545,5e-05,4.90971]
[1780272464860,45.7,73655.42,0.0,0.94545,5e-05,4.90971]
[1780272465973,45.7,73655.42,0.0,0.94545,5e-05,4.90971]
[1780272468909,45.7,73653.11,0.0,0.94534,5e-05,4.91747]
[1780272468976,45.7,73653.11,0.0,0.94534,5e-05,4.91747]
[1780272469010,45.7,73651.35,0.0,0.94525,5e-05,4.92384]
[1780272470674,45.7,73651.35,0.0,0.94525,5e-05,4.92384]
[1780272470720,45.7,73651.35,0.0,0.94525,5e-05,4.92384]
[1780272473820,45.69,73649.98,0.0,0.94519,5e-05,4.928]
[1780272473865,45.69,73647.72,0.0,0.94507,5e-05,4.93627]
[1780272473974,45.69,73647.72,0.0,0.94507,5e-05,4.93627]
[1780272474076,45.69,73645.06,0.0,0.94493,5e-05,4.94607]
[1780272476492,45.69,73644.65,0.0,0.94491,5e-05,4.94725]
[1780272476573,45.68,73649.38,0.0,0.94518,5e-05,4.92841]
[1780272477976,45.68,73649.59,0.0,0.94519,5e-05,4.9276]
[1780272478900,45.69,73655.05,0.0,0.94549,5e-05,4.90695]
[1780272479833,45.69,73655.05,0.0,0.94549,5e-05,4.90695]
[1780272479885,45.69,73655.05,0.0,0.94549,5e-05,4.90695]
[1780272479974,45.69,73655.05,0.0,0.94549,5e-05,4.90695]
[1780272480075,45.69,73659.07,0.0,0.94571,5e-05,4.89177]
[1780272482130,45.68,73660.87,0.0,0.94581,5e-05,4.88463]
[1780272482229,45.68,73660.87,0.0,0.94581,5e-05,4.88463]
[1780272482330,45.68,73668.64,0.0,0.94623,5e-05,4.85489]
[1780272482928,45.68,73665.06,0.0,0.94604,5e-05,4.8682]
[1780272487130,45.68,73664.16,0.0,0.94601,5e-05,4.8708]
[1780272487177,45.68,73664.16,0.0,0.94601,5e-05,4.8708]
[1780272487232,45.68,73664.16,0.0,0.94601,5e-05,4.8708]
[1780272487732,45.68,73664.16,0.0,0.94601,5e-05,4.8708]
[1780272487784,45.68,73664.16,0.0,0.94601,5e-05,4.8708]
[1780272487776,45.68,73663.93,0.0,0.946,5e-05,4.87112]
[1780272487972,45.68,73663.93,0.0,0.946,5e-05,4.87112]
[1780272489977,45.68,73661.22,0.0,0.94586,5e-05,4.88083]
[1780272495013,45.67,73660.54,0.0,0.94584,5e-05,4.88221]
[1780272495023,45.67,73660.54,0.0,0.94584,5e-05,4.88221]
[1780272495223,45.67,73660.54,0.0,0.94584,5e-05,4.88221]
[1780272495324,45.67,73659.73,0.0,0.9458,5e-05,4.88499]
[1780272496244,45.67,73659.73,0.0,0.9458,5e-05,4.88499]
[1780272496469,45.67,73659.73,0.0,0.9458,5e-05,4.88499]
[1780272502064,45.66,73661.18,0.0,0.94591,5e-05,4.87739]
[1780272505445,45.66,73661.41,0.0,0.94593,5e-05,4.87593]
[1780272505471,45.66,73661.41,0.0,0.94593,5e-05,4.87593]
[1780272505546,45.66,73661.47,0.0,0.94594,5e-05,4.87512]
[1780272506202,45.66,73661.47,0.0,0.94594,5e-05,4.87512]
[1780272506221,45.66,73661.47,0.0,0.94594,5e-05,4.87512]
[1780272514784,45.65,73661.5,0.0,0.94596,5e-05,4.87387]
[1780272515975,45.65,73661.33,0.0,0.94602,5e-05,4.86864]
[1780272516163,45.65,73661.21,0.0,0.94601,5e-05,4.86882]
[1780272517948,45.65,73661.24,0.0,0.94602,5e-05,4.86844]
[1780272517969,45.65,73661.24,0.0,0.94602,5e-05,4.86844]
[1780272517998,45.65,73661.24,0.0,0.94602,5e-05,4.86844]
[1780272523212,45.64,73661.51,0.0,0.94606,5e-05,4.86577]
[1780272525226,45.64,73645.73,0.0,0.94521,5e-05,4.92529]
[1780272526631,45.64,73645.73,0.0,0.94521,5e-05,4.92529]
[1780272526708,45.64,73645.73,0.0,0.94521,5e-05,4.92529]
[1780272526723,45.64,73645.73,0.0,0.94521,5e-05,4.92529]
[1780272526782,45.64,73644.24,0.0,0.94513,5e-05,4.93024]
[1780272528247,45.64,73641.03,0.0,0.94496,5e-05,4.94257]
[1780272530261,45.64,73637.98,0.0,0.94479,6e-05,4.95434]
[1780272531605,45.64,73637.98,0.0,0.94479,6e-05,4.95434]
[1780272531656,45.64,73637.98,0.0,0.94479,6e-05,4.95434]
[1780272531726,45.64,73637.98,0.0,0.94479,6e-05,4.95434]
[1780272532275,45.64,73634.2,0.0,0.94458,6e-05,4.9689]
[1780272533243,45.64,73634.2,0.0,0.94458,6e-05,4.9689]
[1780272533471,45.64,73634.2,0.0,0.94458,6e-05,4.9689]
[1780272534962,45.64,73632.95,0.0,0.94451,6e-05,4.97401]
[1780272534975,45.64,73632.95,0.0,0.94451,6e-05,4.97401]
[1780272535296,45.64,73632.28,0.0,0.94447,6e-05,4.97688]
[1780272536841,45.64,73632.28,0.0,0.94447,6e-05,4.97688]
[1780272537977,45.64,73632.72,0.0,0.94448,6e-05,4.97576]
[1780272538317,45.64,73632.66,0.0,0.94447,6e-05,4.97628]
[1780272541324,45.64,73633.83,0.0,0.94453,6e-05,4.97236]
[1780272541376,45.64,73633.83,0.0,0.94453,6e-05,4.97236]
[1780272541472,45.64,73633.83,0.0,0.94453,6e-05,4.97236]
[1780272541530,45.65,73635.17,0.0,0.9446,6e-05,4.96751]
[1780272543625,45.64,73634.75,0.0,0.94458,6e-05,4.96898]
[1780272543723,45.64,73634.75,0.0,0.94458,6e-05,4.96898]
[1780272543735,45.64,73634.75,0.0,0.94458,6e-05,4.96898]
[1780272543785,45.65,73636.93,0.0,0.94469,6e-05,4.96123]
[1780272543983,45.65,73636.93,0.0,0.94469,6e-05,4.96123]
[1780272546878,45.65,73636.85,0.0,0.94468,6e-05,4.96185]
[1780272546373,45.65,73649.99,0.0,0.9454,5e-05,4.91188]
[1780272546932,45.65,73649.99,0.0,0.9454,5e-05,4.91188]
[1780272546974,45.65,73649.99,0.0,0.9454,5e-05,4.91188]
[1780272547380,45.65,73651.04,0.0,0.94546,5e-05,4.90752]
[1780272550429,45.65,73650.97,0.0,0.94547,5e-05,4.9071]
[1780272550470,45.65,73650.97,0.0,0.94547,5e-05,4.9071]
[1780272550519,45.65,73650.97,0.0,0.94547,5e-05,4.9071]
[1780272551052,45.64,73651.22,0.0,0.94548,5e-05,4.90581]
[1780272551222,45.64,73651.22,0.0,0.94548,5e-05,4.90581]
[1780272554007,45.64,73651.26,0.0,0.9455,5e-05,4.9049]
[1780272554059,45.64,73651.26,0.0,0.9455,5e-05,4.9049]
[1780272554228,45.64,73651.26,0.0,0.9455,5e-05,4.9049]
[1780272554329,45.64,73651.26,0.0,0.94551,5e-05,4.90423]
[1780272559464,45.58,73658.64,0.0,0.94613,5e-05,4.86031]
[1780272560643,45.58,73658.64,0.0,0.94613,5e-05,4.86031]
[1780272560687,45.58,73658.64,0.0,0.94613,5e-05,4.86031]
[1780272560723,45.58,73658.64,0.0,0.94613,5e-05,4.86031]
[1780272560745,45.56,73661.26,0.0,0.94637,5e-05,4.84366]
[1780272565573,45.52,73661.7,0.0,0.94651,5e-05,4.83327]
[1780272565579,45.52,73661.7,0.0,0.94651,5e-05,4.83327]
[1780272565720,45.52,73661.7,0.0,0.94651,5e-05,4.83327]
[1780272568595,45.49,73661.88,0.0,0.94663,5e-05,4.82462]
[1780272568646,45.49,73661.88,0.0,0.94663,5e-05,4.82462]
[1780272568722,45.49,73661.88,0.0,0.94663,5e-05,4.82462]
[1780272568748,45.48,73662.35,0.0,0.94673,5e-05,4.81789]
[1780272571931,45.46,73662.4,0.0,0.94684,5e-05,4.80844]
[1780272571973,45.46,73662.4,0.0,0.94684,5e-05,4.80844]
[1780272571979,45.46,73662.4,0.0,0.94684,5e-05,4.80844]
[1780272577393,45.41,73663.55,0.0,0.94708,5e-05,4.7912]
[1780272577439,45.41,73663.55,0.0,0.94708,5e-05,4.7912]
[1780272577469,45.41,73663.55,0.0,0.94708,5e-05,4.7912]
[1780272577592,45.4,73662.58,0.0,0.94706,5e-05,4.79293]
[1780272580765,45.4,73662.67,0.0,0.94709,5e-05,4.79063]
[1780272580816,45.4,73662.67,0.0,0.94709,5e-05,4.79063]
[1780272580978,45.38,73663.2,0.0,0.94717,5e-05,4.78486]
[1780272583633,45.36,73665.43,0.0,0.94736,5e-05,4.77115]
[1780272584051,45.36,73665.43,0.0,0.94736,5e-05,4.77115]
[1780272584636,45.36,73665.43,0.0,0.94736,5e-05,4.77115]
[1780272584723,45.36,73665.43,0.0,0.94736,5e-05,4.77115]
[1780272590682,45.34,73667.07,0.0,0.94754,5e-05,4.75876]
[1780272595718,45.32,73658.2,0.0,0.94713,5e-05,4.78708]
[1780272596725,45.31,73656.25,0.0,0.94705,5e-05,4.79269]
[1780272598755,45.3,73656.43,0.0,0.94713,5e-05,4.78697]
[1780272598972,45.28,73656.43,0.0,0.9472,5e-05,4.78201]
[1780272601763,45.27,73653.49,0.0,0.94707,5e-05,4.79166]
[1780272604781,45.27,73655.18,0.0,0.94718,5e-05,4.78375]
[1780272605788,45.27,73639.8,0.0,0.94635,5e-05,4.84202]
[1780272606795,45.26,73633.48,0.0,0.94604,5e-05,4.86348]
[1780272607802,45.23,73642.45,0.0,0.94662,5e-05,4.82304]
[1780272608557,45.23,73642.45,0.0,0.94662,5e-05,4.82304]
[1780272608609,45.23,73642.45,0.0,0.94662,5e-05,4.82304]
[1780272608809,45.21,73650.97,0.0,0.94715,5e-05,4.78512]
[1780272609688,45.21,73650.97,0.0,0.94715,5e-05,4.78512]
[1780272609816,45.21,73651.1,0.0,0.94717,5e-05,4.78413]
[1780272613108,45.21,73651.4,0.0,0.94721,5e-05,4.78152]
[1780272613222,45.21,73651.4,0.0,0.94721,5e-05,4.78152]
[1780272613252,45.21,73651.4,0.0,0.94721,5e-05,4.78152]
[1780272613306,45.21,73651.4,0.0,0.94721,5e-05,4.78152]
[1780272613476,45.21,73651.4,0.0,0.94721,5e-05,4.78152]
[1780272614863,45.2,73657.67,0.0,0.94755,5e-05,4.75681]
[1780272615863,45.19,73664.77,0.0,0.94799,5e-05,4.72557]
[1780272618883,45.18,73665.55,0.0,0.94805,5e-05,4.72147]
[1780272620898,45.18,73668.79,0.0,0.94823,5e-05,4.70852]
[1780272621905,45.18,73671.54,0.0,0.94838,5e-05,4.69783]
[1780272623919,45.18,73682.12,0.0,0.94895,5e-05,4.65757]
[1780272624925,45.17,73694.4,0.0,0.94959,5e-05,4.61162]
[1780272626940,45.17,73693.64,0.0,0.94956,5e-05,4.61404]
[1780272630511,45.15,73693.37,0.0,0.94963,5e-05,4.60891]
[1780272630561,45.15,73693.37,0.0,0.94963,5e-05,4.60891]
[1780272630722,45.15,73693.37,0.0,0.94963,5e-05,4.60891]
[1780272632983,45.15,73690.98,0.0,0.94956,5e-05,4.61228]
[1780272633991,45.15,73684.55,0.0,0.94923,5e-05,4.63598]
[1780272638693,45.1,73683.71,0.0,0.94935,5e-05,4.62719]
[1780272638725,45.1,73683.71,0.0,0.94935,5e-05,4.62719]
[1780272638791,45.1,73683.71,0.0,0.94935,5e-05,4.62719]
[1780272641932,45.09,73683.76,0.0,0.94939,5e-05,4.6244]
[1780272641971,45.09,73683.76,0.0,0.94939,5e-05,4.6244]
[1780272646075,45.09,73685.52,0.0,0.9495,5e-05,4.61661]
[1780272649853,45.09,73686.49,0.0,0.94955,5e-05,4.61263]
[1780272649915,45.09,73686.49,0.0,0.94955,5e-05,4.61263]
[1780272649972,45.09,73686.49,0.0,0.94955,5e-05,4.61263]
[1780272655138,45.08,73686.12,0.0,0.94957,5e-05,4.61118]
[1780272656193,45.08,73686.12,0.0,0.94957,5e-05,4.61118]
[1780272656220,45.08,73686.12,0.0,0.94957,5e-05,4.61118]
[1780272656241,45.08,73686.12,0.0,0.94957,5e-05,4.61118]
[1780272657071,45.07,73686.12,0.0,0.94958,5e-05,4.61099]
[1780272657222,45.07,73686.12,0.0,0.94958,5e-05,4.61099]
[1780272658159,45.07,73688.5,0.0,0.9497,5e-05,4.60177]
[1780272663194,45.07,73688.81,0.0,0.94973,5e-05,4.59975]
[1780272666589,45.07,73689.07,0.0,0.94975,5e-05,4.59843]
[1780272666722,45.07,73689.07,0.0,0.94975,5e-05,4.59843]
[1780272672257,45.06,73688.05,0.0,0.94972,5e-05,4.60093]
[1780272673164,45.06,73688.05,0.0,0.94972,5e-05,4.60093]
[1780272673214,45.06,73688.05,0.0,0.94972,5e-05,4.60093]
[1780272673219,45.06,73688.05,0.0,0.94972,5e-05,4.60093]
[1780272676670,45.06,73687.3,0.0,0.94968,5e-05,4.60316]
[1780272676723,45.06,73687.3,0.0,0.94968,5e-05,4.60316]
[1780272676759,45.06,73685.17,0.0,0.94958,5e-05,4.61067]
[1780272677292,45.06,73679.19,0.0,0.94927,5e-05,4.63294]
[1780272678299,45.06,73677.31,0.0,0.94917,5e-05,4.63971]
[1780272679810,45.06,73677.31,0.0,0.94917,5e-05,4.63971]
[1780272679863,45.06,73677.31,0.0,0.94917,5e-05,4.63971]
[1780272679972,45.06,73677.31,0.0,0.94917,5e-05,4.63971]
[1780272682327,45.06,73672.79,0.0,0.94895,5e-05,4.65558]
[1780272684341,45.05,73671.16,0.0,0.94887,5e-05,4.66112]
[1780272686355,45.05,73669.15,0.0,0.94878,5e-05,4.66808]
[1780272687362,45.05,73667.26,0.0,0.94868,5e-05,4.67487]
[1780272689135,45.05,73667.11,0.0,0.94868,5e-05,4.67512]
[1780272689187,45.05,73667.11,0.0,0.94868,5e-05,4.67512]
[1780272689221,45.05,73667.11,0.0,0.94868,5e-05,4.67512]
[1780272692397,45.04,73669.7,0.0,0.94887,5e-05,4.65978]
[1780272698439,45.04,73669.05,0.0,0.94886,5e-05,4.66057]
[1780272703474,45.03,73668.11,0.0,0.94883,5e-05,4.66273]
[1780272711530,45.03,73668.7,0.0,0.94889,5e-05,4.65836]
[1780272714363,45.02,73669.0,0.0,0.94891,5e-05,4.65697]
[1780272714469,45.02,73669.0,0.0,0.94891,5e-05,4.65697]
[1780272716565,45.02,73671.88,0.0,0.94908,5e-05,4.64518]
[1780272717983,45.02,73671.88,0.0,0.94908,5e-05,4.64518]
[1780272718025,45.02,73671.88,0.0,0.94908,5e-05,4.64518]
[1780272717572,45.02,73674.1,0.0,0.9492,5e-05,4.63664]
[1780272718219,45.02,73674.1,0.0,0.9492,5e-05,4.63664]
[1780272722607,45.02,73675.84,0.0,0.9493,5e-05,4.62907]
[1780272723563,45.02,73675.84,0.0,0.9493,5e-05,4.62907]
[1780272723604,45.02,73675.84,0.0,0.9493,5e-05,4.62907]
[1780272723719,45.02,73675.84,0.0,0.9493,5e-05,4.62907]
[1780272723821,45.01,73678.92,0.0,0.94947,5e-05,4.61717]
[1780272727642,45.01,73665.25,0.0,0.94876,5e-05,4.66773]
[1780272728583,45.01,73665.25,0.0,0.94876,5e-05,4.66773]
[1780272728634,45.01,73665.25,0.0,0.94876,5e-05,4.66773]
[1780272728721,45.01,73665.25,0.0,0.94876,5e-05,4.66773]
[1780272728822,45.01,73665.92,0.0,0.94881,5e-05,4.66426]
[1780272733684,45.01,73664.0,0.0,0.94872,5e-05,4.67041]
[1780272737658,45.0,73663.67,0.0,0.94871,5e-05,4.67112]
[1780272737706,45.0,73663.67,0.0,0.94871,5e-05,4.67112]
[1780272737720,45.0,73663.67,0.0,0.94871,5e-05,4.67112]
[1780272739726,45.0,73661.43,0.0,0.94861,5e-05,4.67845]
[1780272740735,45.0,73658.28,0.0,0.94845,5e-05,4.69002]
[1780272741726,45.0,73658.28,0.0,0.94845,5e-05,4.69002]
[1780272741828,45.0,73644.92,0.0,0.94774,5e-05,4.7399]
[1780272742918,45.0,73644.92,0.0,0.94774,5e-05,4.7399]
[1780272742970,45.0,73644.92,0.0,0.94774,5e-05,4.7399]
[1780272742998,44.99,73644.66,0.0,0.94773,5e-05,4.74051]
[1780272744763,44.99,73643.17,0.0,0.94766,5e-05,4.74577]
[1780272747784,44.99,73640.77,0.0,0.94755,5e-05,4.75371]
[1780272750805,44.99,73638.03,0.0,0.94741,5e-05,4.76378]
[1780272751812,44.99,73635.07,0.0,0.94729,5e-05,4.77046]
[1780272752576,44.99,73635.07,0.0,0.94729,5e-05,4.77046]
[1780272752623,44.99,73635.07,0.0,0.94729,5e-05,4.77046]
[1780272752720,44.99,73635.07,0.0,0.94729,5e-05,4.77046]
[1780272757865,44.98,73624.13,0.0,0.94671,5e-05,4.8115]
[1780272758872,44.98,73618.13,0.0,0.94639,5e-05,4.83431]
[1780272759879,44.98,73620.62,0.0,0.94652,5e-05,4.82453]
[1780272760469,44.98,73620.62,0.0,0.94652,5e-05,4.82453]
[1780272760520,44.98,73620.62,0.0,0.94652,5e-05,4.82453]
[1780272761472,44.98,73621.83,0.0,0.94659,5e-05,4.81969]
[1780272761893,44.98,73627.05,0.0,0.94688,5e-05,4.79951]
[1780272763715,44.98,73628.02,0.0,0.94693,5e-05,4.79564]
[1780272763848,44.98,73628.02,0.0,0.94693,5e-05,4.79564]
[1780272763907,44.98,73623.49,0.0,0.94669,5e-05,4.8128]
[1780272764914,44.98,73620.0,0.0,0.9465,5e-05,4.82598]
[1780272766928,44.98,73618.35,0.0,0.94642,5e-05,4.83188]
[1780272767472,44.98,73618.35,0.0,0.94642,5e-05,4.83188]
[1780272771964,44.97,73623.89,0.0,0.94674,5e-05,4.80956]
[1780272776999,44.97,73625.86,0.0,0.94686,5e-05,4.80113]
[1780272780027,44.97,73620.32,0.0,0.94656,5e-05,4.82182]
[1780272782039,44.97,73622.42,0.0,0.94668,5e-05,4.81336]
[1780272783048,44.97,73624.26,0.0,0.94679,5e-05,4.80612]
[1780272786067,44.97,73625.9,0.0,0.94688,5e-05,4.79931]
[1780272790095,44.96,73621.8,0.0,0.94667,5e-05,4.81432]
[1780272792109,44.96,73623.93,0.0,0.94679,5e-05,4.80578]
[1780272797144,44.96,73619.89,0.0,0.94658,5e-05,4.82033]
[1780272798151,44.96,73630.4,0.0,0.94716,5e-05,4.77994]
[1780272799158,44.96,73634.59,0.0,0.94738,5e-05,4.76383]
[1780272804193,44.95,73635.79,0.0,0.94746,5e-05,4.75871]
[1780272808818,44.95,73635.98,0.0,0.94747,5e-05,4.75767]
[1780272809421,44.95,73638.54,0.0,0.94762,5e-05,4.74709]
[1780272815270,44.94,73639.28,0.0,0.94774,5e-05,4.73739]
[1780272817284,44.94,73641.13,0.0,0.94785,5e-05,4.72958]
[1780272823327,44.94,73641.44,0.0,0.94787,5e-05,4.72807]
[1780272828362,44.94,73642.27,0.0,0.94792,5e-05,4.72433]
[1780272833398,44.93,73642.3,0.0,0.94795,5e-05,4.72267]
[1780272838434,44.93,73641.55,0.0,0.94791,5e-05,4.72525]
[1780272843469,44.93,73641.52,0.0,0.94791,5e-05,4.72509]
[1780272846490,44.93,73639.92,0.0,0.94783,5e-05,4.73098]
[1780272851525,44.93,73641.13,0.0,0.9479,5e-05,4.72608]
[1780272856560,44.92,73649.85,0.0,0.94837,5e-05,4.69283]
[1780272857567,44.92,73652.82,0.0,0.94852,5e-05,4.68163]
[1780272859581,44.92,73654.36,0.0,0.9486,5e-05,4.67586]
[1780272860588,44.92,73656.99,0.0,0.94874,5e-05,4.66599]
[1780272865623,44.93,73656.17,0.0,0.9487,5e-05,4.66923]
[1780272870658,44.93,73655.76,0.0,0.94867,5e-05,4.67089]
[1780272875693,44.93,73654.93,0.0,0.94867,5e-05,4.6697]
[1780272879721,44.93,73662.82,0.0,0.94909,5e-05,4.64016]
[1780272880728,44.93,73665.13,0.0,0.94921,5e-05,4.63158]
[1780272881735,44.93,73670.25,0.0,0.94947,5e-05,4.61253]
[1780272883749,44.93,73674.58,0.0,0.9497,5e-05,4.59662]
[1780272885763,44.93,73676.41,0.0,0.9498,5e-05,4.58946]
[1780272888784,44.92,73680.22,0.0,0.95,5e-05,4.5748]
[1780272889260,44.92,73680.22,0.0,0.95,5e-05,4.5748]
[1780272889311,44.92,73680.22,0.0,0.95,5e-05,4.5748]
[1780272889469,44.92,73680.22,0.0,0.95,5e-05,4.5748]
[1780272890798,44.92,73682.55,0.0,0.95013,5e-05,4.56586]
[1780272892812,44.92,73691.37,0.0,0.95058,5e-05,4.53295]
[1780272893819,44.92,73692.88,0.0,0.95066,5e-05,4.52727]
[1780272895833,44.92,73693.7,0.0,0.95071,5e-05,4.52412]
[1780272898854,44.92,73701.52,0.0,0.95111,5e-05,4.4952]
[1780272899861,44.92,73707.04,0.0,0.95139,5e-05,4.47491]
[1780272900868,44.92,73710.24,0.0,0.95155,5e-05,4.46321]
[1780272901875,44.92,73713.91,0.0,0.95173,5e-05,4.44984]
[1780272902902,44.92,73718.65,0.0,0.95198,5e-05,4.43212]
[1780272903902,44.92,73747.81,0.0,0.95343,5e-05,4.32629]
[1780272904902,44.92,73746.36,0.0,0.95336,5e-05,4.33103]
[1780272905909,44.92,73743.77,0.0,0.95324,5e-05,4.34002]
[1780272907167,44.91,73737.33,0.0,0.95293,5e-05,4.36297]
[1780272907923,44.91,73738.85,0.0,0.953,5e-05,4.35749]
[1780272908930,44.91,73740.91,0.0,0.95311,5e-05,4.34972]
[1780272910944,44.91,73743.66,0.0,0.95325,5e-05,4.33915]
[1780272911560,44.91,73743.66,0.0,0.95325,5e-05,4.33915]
[1780272916986,44.9,73739.22,0.0,0.95306,5e-05,4.3529]
[1780272922021,44.9,73738.39,0.0,0.95304,5e-05,4.35425]
[1780272924035,44.89,73733.96,0.0,0.95283,5e-05,4.36954]
[1780272925042,44.89,73730.03,0.0,0.95264,5e-05,4.38338]
[1780272926049,44.89,73728.42,0.0,0.95257,5e-05,4.38882]
[1780272927056,44.89,73723.42,0.0,0.95233,5e-05,4.40654]
[1780272928071,44.89,73719.6,0.0,0.95214,5e-05,4.41999]
[1780272929074,44.89,73717.85,0.0,0.95206,5e-05,4.42591]
[1780272932094,44.88,73719.83,0.0,0.95222,5e-05,4.413]
[1780272937130,44.87,73718.97,0.0,0.95221,5e-05,4.41387]
[1780272942165,44.86,73719.08,0.0,0.95224,5e-05,4.41119]
[1780272947200,44.86,73718.74,0.0,0.95226,5e-05,4.41013]
[1780272952235,44.85,73718.75,0.0,0.95229,5e-05,4.40776]
[1780272955256,44.84,73720.54,0.0,0.9524,5e-05,4.39985]
[1780272956263,44.84,73722.21,0.0,0.95249,5e-05,4.39333]
[1780272957270,44.84,73720.69,0.0,0.95242,5e-05,4.39839]
[1780272959285,44.83,73721.95,0.0,0.95249,5e-05,4.39289]
[1780272963315,44.83,73724.95,0.0,0.95267,5e-05,4.38021]
[1780272964322,44.83,73729.18,0.0,0.95288,5e-05,4.36447]
[1780272969357,44.82,73728.87,0.0,0.9529,5e-05,4.36353]
[1780272974392,44.81,73732.27,0.0,0.95309,5e-05,4.34921]
[1780272975399,44.81,73736.78,0.0,0.95332,5e-05,4.33258]
[1780272980434,44.8,73749.02,0.0,0.95394,5e-05,4.28695]
[1780272981440,44.8,73751.82,0.0,0.95408,5e-05,4.27669]
[1780272986477,44.8,73732.4,0.0,0.95315,5e-05,4.3451]
[1780272987484,44.8,73729.75,0.0,0.95302,5e-05,4.3543]
[1780272988491,44.79,73727.59,0.0,0.95292,5e-05,4.36173]
[1780272989498,44.79,73719.37,0.0,0.95252,5e-05,4.39112]
[1780272990505,44.79,73719.88,0.0,0.95255,5e-05,4.38884]
[1780272991512,44.79,73712.57,0.0,0.95223,5e-05,4.41074]
[1780272992519,44.79,73709.74,0.0,0.95209,5e-05,4.42067]
[1780272996548,44.78,73706.92,0.0,0.95197,5e-05,4.42937]
[1780272997554,44.78,73705.34,0.0,0.9519,5e-05,4.43473]
[1780273002590,44.77,73705.6,0.0,0.95194,5e-05,4.43171]
[1780273005204,44.77,73705.87,0.0,0.95196,5e-05,4.43031]
[1780273005303,44.77,73707.28,0.0,0.95204,5e-05,4.42436]
[1780273005610,44.77,73711.0,0.0,0.95223,5e-05,4.4108]
[1780273006617,44.77,73717.6,0.0,0.95256,5e-05,4.38643]
[1780273011652,44.76,73717.03,0.0,0.95256,5e-05,4.38683]
[1780273012659,44.76,73723.43,0.0,0.95288,5e-05,4.36331]
[1780273013856,44.76,73723.43,0.0,0.95288,5e-05,4.36331]
[1780273013935,44.76,73725.93,0.0,0.95301,5e-05,4.35389]
[1780273014673,44.76,73731.88,0.0,0.95331,5e-05,4.33206]
[1780273018702,44.75,73733.59,0.0,0.95341,5e-05,4.32462]
[1780273021723,44.75,73729.36,0.0,0.95321,5e-05,4.33892]
[1780273023736,44.75,73731.08,0.0,0.95331,5e-05,4.33206]
[1780273027766,44.74,73728.97,0.0,0.95322,5e-05,4.33834]
[1780273030787,44.74,73727.62,0.0,0.95317,5e-05,4.34218]
[1780273031794,44.74,73726.07,0.0,0.95309,5e-05,4.34742]
[1780273032801,44.74,73724.79,0.0,0.95304,5e-05,4.35168]
[1780273034816,44.73,73723.5,0.0,0.95298,5e-05,4.35561]
[1780273038844,44.73,73718.39,0.0,0.95275,5e-05,4.3726]
[1780273039850,44.73,73716.95,0.0,0.95268,5e-05,4.37741]
[1780273041865,44.72,73712.45,0.0,0.95247,5e-05,4.39293]
[1780273042872,44.72,73710.37,0.0,0.95237,5e-05,4.40014]
[1780273043879,44.72,73705.26,0.0,0.95212,5e-05,4.4184]
[1780273044886,44.72,73703.01,0.0,0.95201,5e-05,4.42622]
[1780273046908,44.72,73700.92,0.0,0.95192,5e-05,4.43304]
[1780273047908,44.71,73684.59,0.0,0.9511,5e-05,4.49263]
[1780273048915,44.69,73684.46,0.0,0.95116,5e-05,4.48795]
[1780273049872,44.69,73684.46,0.0,0.95116,5e-05,4.48795]
[1780273051937,44.69,73677.45,0.0,0.95086,5e-05,4.50796]
[1780273052944,44.69,73664.72,0.0,0.95021,5e-05,4.55473]
[1780273053951,44.69,73662.72,0.0,0.95011,5e-05,4.56215]
[1780273054958,44.69,73663.52,0.0,0.95015,5e-05,4.55905]
[1780273058986,44.68,73665.0,0.0,0.95024,5e-05,4.55306]
[1780273064024,44.68,73665.69,0.0,0.95028,5e-05,4.55003]
[1780273069059,44.68,73666.44,0.0,0.95032,5e-05,4.54687]
[1780273074094,44.68,73666.36,0.0,0.95032,5e-05,4.54688]
[1780273076108,44.68,73662.1,0.0,0.9501,5e-05,4.56267]
[1780273077115,44.68,73660.08,0.0,0.95,5e-05,4.57016]
[1780273082150,44.68,73659.71,0.0,0.94999,5e-05,4.57109]
[1780273089199,44.68,73658.58,0.0,0.94993,5e-05,4.57472]
[1780273091213,44.68,73652.68,0.0,0.94963,5e-05,4.59663]
[1780273094234,44.67,73651.17,0.0,0.94955,5e-05,4.6019]
[1780273099268,44.67,73650.8,0.0,0.94954,5e-05,4.60261]
[1780273104304,44.67,73650.04,0.0,0.94951,5e-05,4.60477]
[1780273105311,44.67,73647.83,0.0,0.9494,5e-05,4.61292]
[1780273106318,44.67,73645.81,0.0,0.9493,5e-05,4.62035]
[1780273107325,44.67,73643.65,0.0,0.94918,5e-05,4.62831]
[1780273111353,44.66,73642.11,0.0,0.94916,5e-05,4.62893]
[1780273116388,44.66,73646.41,0.0,0.9494,5e-05,4.61181]
[1780273118402,44.66,73648.31,0.0,0.9495,5e-05,4.60435]
[1780273120416,44.66,73650.31,0.0,0.94961,5e-05,4.59655]
[1780273123436,44.66,73648.84,0.0,0.94954,5e-05,4.60164]
[1780273125451,44.66,73643.87,0.0,0.94928,5e-05,4.62002]
[1780273126458,44.66,73641.91,0.0,0.94918,5e-05,4.62723]
[1780273128472,44.65,73640.21,0.0,0.9491,5e-05,4.63325]
[1780273133507,44.65,73638.89,0.0,0.94904,5e-05,4.63723]
[1780273136528,44.65,73635.78,0.0,0.94888,5e-05,4.64839]
[1780273141563,44.64,73635.55,0.0,0.94889,5e-05,4.6482]
[1780273145591,44.64,73637.32,0.0,0.94899,5e-05,4.64067]
[1780273149631,44.64,73635.35,0.0,0.9489,5e-05,4.64731]
[1780273152654,44.64,73632.49,0.0,0.94875,5e-05,4.65752]
[1780273153661,44.64,73628.08,0.0,0.94852,5e-05,4.67401]
[1780273154668,44.63,73630.79,0.0,0.94867,5e-05,4.66349]
[1780273159703,44.63,73630.83,0.0,0.94869,5e-05,4.66219]
[1780273160710,44.63,73637.65,0.0,0.94905,5e-05,4.63618]
[1780273161717,44.63,73646.75,0.0,0.94954,5e-05,4.60172]
[1780273162724,44.63,73646.51,0.0,0.94953,5e-05,4.60249]
[1780273167759,44.63,73646.22,0.0,0.94952,5e-05,4.60288]
[1780273170788,44.62,73644.25,0.0,0.94942,5e-05,4.60986]
[1780273175823,44.62,73642.21,0.0,0.94937,5e-05,4.61236]
[1780273177837,44.62,73644.7,0.0,0.9495,5e-05,4.60268]
[1780273181865,44.62,73643.1,0.0,0.94943,5e-05,4.6081]
[1780273182872,44.62,73641.38,0.0,0.94934,5e-05,4.61441]
[1780273185893,44.62,73634.16,0.0,0.94897,5e-05,4.64113]
[1780273186900,44.62,73631.96,0.0,0.94885,5e-05,4.64924]
[1780273190928,44.61,73630.19,0.0,0.94877,5e-05,4.65503]
[1780273195963,44.61,73632.78,0.0,0.94892,5e-05,4.64406]
[1780273200998,44.6,73633.33,0.0,0.94897,5e-05,4.64089]
[1780273202005,44.6,73635.29,0.0,0.94907,5e-05,4.63327]
[1780273205031,44.6,73632.68,0.0,0.94895,5e-05,4.64251]
[1780273206038,44.6,73630.19,0.0,0.94882,5e-05,4.65171]
[1780273207045,44.6,73626.11,0.0,0.9486,5e-05,4.66693]
[1780273208052,44.6,73623.49,0.0,0.94846,5e-05,4.67693]
[1780273213087,44.6,73622.79,0.0,0.94842,5e-05,4.67947]
[1780273215101,44.6,73620.67,0.0,0.94832,5e-05,4.68696]
[1780273220137,44.59,73622.52,0.0,0.94844,5e-05,4.6785]
[1780273222151,44.59,73620.49,0.0,0.94834,5e-05,4.68566]
[1780273225172,44.59,73629.69,0.0,0.94884,5e-05,4.6499]
[1780273227194,44.58,73640.65,0.0,0.94943,5e-05,4.60802]
[1780273228202,44.58,73635.45,0.0,0.94916,5e-05,4.6274]
[1780273229209,44.58,73635.01,0.0,0.94913,5e-05,4.62891]
[1780273230216,44.58,73637.4,0.0,0.94926,5e-05,4.6197]
[1780273234244,44.58,73642.04,0.0,0.94956,5e-05,4.5971]
[1780273236258,44.58,73640.36,0.0,0.94948,5e-05,4.60311]
[1780273237265,44.58,73638.32,0.0,0.94937,5e-05,4.61065]
[1780273242303,44.57,73637.32,0.0,0.94933,5e-05,4.61344]
[1780273244317,44.57,73639.14,0.0,0.94943,5e-05,4.60625]
[1780273245324,44.57,73642.12,0.0,0.94959,5e-05,4.59504]
[1780273247338,44.57,73644.23,0.0,0.94971,5e-05,4.58669]
[1780273249352,44.57,73647.62,0.0,0.94989,5e-05,4.57373]
[1780273254387,44.57,73648.61,0.0,0.94995,5e-05,4.56956]
[1780273257408,44.57,73647.0,0.0,0.94987,5e-05,4.57533]
[1780273262443,44.57,73647.05,0.0,0.94988,5e-05,4.57464]
[1780273266471,44.56,73650.17,0.0,0.95004,5e-05,4.56257]
[1780273271507,44.56,73648.56,0.0,0.94997,5e-05,4.5682]
[1780273274528,44.56,73650.33,0.0,0.95006,5e-05,4.56132]
[1780273278556,44.56,73651.88,0.0,0.95015,5e-05,4.5552]
[1780273283591,44.56,73652.29,0.0,0.95017,5e-05,4.55332]
[1780273287619,44.56,73653.82,0.0,0.95026,5e-05,4.54734]
[1780273288626,44.56,73659.12,0.0,0.95053,5e-05,4.52752]
[1780273292654,44.56,73661.74,0.0,0.95071,5e-05,4.51332]
[1780273298696,44.56,73662.03,0.0,0.95073,5e-05,4.5123]
[1780273299703,44.56,73669.36,0.0,0.9511,5e-05,4.48513]
[1780273301718,44.56,73671.73,0.0,0.95122,5e-05,4.47649]
[1780273306752,44.56,73672.6,0.0,0.95126,5e-05,4.47371]
[1780273311789,44.56,73671.61,0.0,0.95121,5e-05,4.47784]
[1780273313808,44.56,73679.54,0.0,0.95161,5e-05,4.44875]
[1780273315822,44.56,73680.47,0.0,0.95165,5e-05,4.4456]
[1780273316829,44.56,73683.3,0.0,0.95179,5e-05,4.43533]
[1780273321864,44.57,73684.22,0.0,0.95183,5e-05,4.43274]
[1780273322871,44.57,73688.97,0.0,0.95207,5e-05,4.41547]
[1780273323884,44.57,73698.96,0.0,0.95257,5e-05,4.37863]
[1780273324890,44.57,73705.11,0.0,0.95289,5e-05,4.35599]
[1780273325897,44.57,73707.9,0.0,0.95303,5e-05,4.34564]
[1780273326904,44.56,73709.85,0.0,0.95313,5e-05,4.33837]
[1780273330932,44.56,73712.64,0.0,0.95328,5e-05,4.3275]
[1780273333953,44.56,73708.08,0.0,0.95306,5e-05,4.34324]
[1780273334975,44.56,73705.34,0.0,0.95293,5e-05,4.3529]
[1780273335971,44.56,73708.01,0.0,0.95306,5e-05,4.3429]
[1780273336977,44.56,73716.97,0.0,0.95351,5e-05,4.31048]
[1780273337985,44.55,73718.08,0.0,0.95357,5e-05,4.30594]
[1780273342013,44.55,73712.18,0.0,0.95329,5e-05,4.32634]
[1780273343020,44.55,73706.03,0.0,0.95299,5e-05,4.34836]
[1780273345034,44.55,73707.7,0.0,0.95308,5e-05,4.34169]
[1780273346041,44.55,73704.97,0.0,0.95295,5e-05,4.35138]
[1780273347049,44.55,73702.19,0.0,0.95281,5e-05,4.36126]
[1780273348055,44.55,73700.81,0.0,0.95275,5e-05,4.36603]
[1780273349063,44.54,73699.16,0.0,0.95267,5e-05,4.37179]
[1780273352085,44.54,73697.37,0.0,0.95263,5e-05,4.37319]
[1780273357122,44.54,73700.19,0.0,0.95279,5e-05,4.3616]
[1780273358128,44.54,73702.02,0.0,0.95288,5e-05,4.35469]
[1780273361149,44.53,73697.56,0.0,0.95267,5e-05,4.37015]
[1780273367191,44.54,73694.73,0.0,0.95252,5e-05,4.38138]
[1780273369205,44.54,73693.13,0.0,0.95243,5e-05,4.3875]
[1780273372226,44.54,73689.21,0.0,0.95223,5e-05,4.40223]
[1780273373233,44.54,73686.56,0.0,0.9521,5e-05,4.41205]
[1780273378269,44.54,73685.36,0.0,0.95203,5e-05,4.41691]
[1780273379275,44.54,73683.51,0.0,0.95193,5e-05,4.42379]
[1780273382296,44.54,73681.87,0.0,0.95185,5e-05,4.43022]
[1780273383303,44.54,73680.28,0.0,0.95176,5e-05,4.43623]
[1780273388338,44.55,73680.21,0.0,0.95175,5e-05,4.43718]
[1780273391359,44.55,73671.03,0.0,0.95128,5e-05,4.47146]
[1780273392366,44.55,73667.05,0.0,0.95107,5e-05,4.48633]
[1780273393373,44.55,73661.58,0.0,0.95079,5e-05,4.50671]
[1780273395387,44.55,73662.72,0.0,0.95084,5e-05,4.50256]
[1780273397401,44.55,73668.01,0.0,0.95112,5e-05,4.483]
[1780273398408,44.55,73673.68,0.0,0.95141,5e-05,4.46207]
[1780273399415,44.55,73676.23,0.0,0.95154,5e-05,4.45272]
[1780273400422,44.55,73677.97,0.0,0.95162,5e-05,4.44641]
[1780273401429,44.55,73685.23,0.0,0.95199,5e-05,4.41982]
[1780273402436,44.55,73689.25,0.0,0.95219,5e-05,4.40521]
[1780273404450,44.55,73690.72,0.0,0.95226,5e-05,4.40019]
[1780273405457,44.55,73692.75,0.0,0.95236,5e-05,4.39288]
[1780273406464,44.55,73697.51,0.0,0.9526,5e-05,4.37576]
[1780273409485,44.55,73699.13,0.0,0.95267,5e-05,4.37033]
[1780273412506,44.56,73704.43,0.0,0.95297,5e-05,4.34709]
[1780273413513,44.56,73710.79,0.0,0.95328,5e-05,4.32442]
[1780273414520,44.56,73715.39,0.0,0.95351,5e-05,4.30804]
[1780273417541,44.56,73716.68,0.0,0.95356,5e-05,4.3042]
[1780273418548,44.56,73719.1,0.0,0.95368,5e-05,4.29575]
[1780273419555,44.56,73717.18,0.0,0.95358,5e-05,4.30296]
[1780273424271,44.57,73716.15,0.0,0.95351,5e-05,4.30776]
[1780273424590,44.57,73714.87,0.0,0.95345,5e-05,4.31264]
[1780273425597,44.57,73710.8,0.0,0.95324,5e-05,4.3276]
[1780273431639,44.57,73710.29,0.0,0.9532,5e-05,4.33075]
[1780273434660,44.58,73718.76,0.0,0.95361,5e-05,4.30078]
[1780273435667,44.58,73719.7,0.0,0.95365,5e-05,4.29766]
[1780273440703,44.58,73719.71,0.0,0.95363,5e-05,4.29892]
[1780273445737,44.59,73719.48,0.0,0.95361,5e-05,4.30102]
[1780273450773,44.59,73719.13,0.0,0.95357,5e-05,4.30352]
[1780273453794,44.59,73726.55,0.0,0.95393,5e-05,4.27755]
[1780273455808,44.6,73727.04,0.0,0.95394,5e-05,4.27636]
[1780273458830,44.6,73729.41,0.0,0.95405,5e-05,4.26822]
[1780273464872,44.59,73710.61,0.0,0.95314,5e-05,4.33478]
[1780273465878,44.59,73707.68,0.0,0.953,5e-05,4.34509]
[1780273467892,44.59,73706.25,0.0,0.95294,5e-05,4.34962]
[1780273472928,44.58,73705.54,0.0,0.95297,5e-05,4.34625]
[1780273473935,44.58,73703.6,0.0,0.95288,5e-05,4.35297]
[1780273477785,44.58,73703.14,0.0,0.95286,5e-05,4.35398]
[1780273478819,44.58,73704.52,0.0,0.95295,5e-05,4.34797]
[1780273479977,44.58,73706.72,0.0,0.95306,5e-05,4.33967]
[1780273485013,44.57,73707.02,0.0,0.9531,5e-05,4.33704]
[1780273488034,44.57,73705.68,0.0,0.95304,5e-05,4.34099]
[1780273493070,44.56,73703.77,0.0,0.95297,5e-05,4.34638]
[1780273498105,44.55,73703.45,0.0,0.95297,5e-05,4.34595]
[1780273503140,44.55,73704.02,0.0,0.95302,5e-05,4.3423]
[1780273508176,44.54,73704.44,0.0,0.95306,5e-05,4.33924]
[1780273510192,44.54,73706.72,0.0,0.95319,5e-05,4.33036]
[1780273518248,44.53,73706.85,0.0,0.95322,5e-05,4.32762]
[1780273525298,44.53,73707.31,0.0,0.95327,5e-05,4.32399]
[1780273528318,44.52,73712.18,0.0,0.95352,5e-05,4.30555]
[1780273529325,44.52,73716.32,0.0,0.95373,5e-05,4.29037]
[1780273530332,44.52,73721.55,0.0,0.95399,5e-05,4.27132]
[1780273531339,44.52,73723.31,0.0,0.95412,5e-05,4.26054]
[1780273532346,44.52,73721.9,0.0,0.95406,5e-05,4.26542]
[1780273534360,44.52,73723.78,0.0,0.95415,5e-05,4.2583]
[1780273538307,44.52,73724.51,0.0,0.95419,5e-05,4.25517]
[1780273544431,44.51,73725.47,0.0,0.95426,5e-05,4.25056]
[1780273549466,44.51,73727.07,0.0,0.95435,5e-05,4.24402]
[1780273551480,44.51,73732.56,0.0,0.95462,5e-05,4.22409]
[1780273554509,44.51,73733.84,0.0,0.95468,5e-05,4.21914]
[1780273556523,44.5,73736.09,0.0,0.9548,5e-05,4.2109]
[1780273559546,44.5,73738.68,0.0,0.95492,5e-05,4.20139]
[1780273561560,44.5,73734.26,0.0,0.95471,5e-05,4.21696]
[1780273564582,44.5,73725.73,0.0,0.9543,5e-05,4.24717]
[1780273565589,44.5,73719.62,0.0,0.95401,5e-05,4.269]
[1780273567603,44.5,73719.65,0.0,0.95401,5e-05,4.26857]
[1780273572638,44.5,73719.3,0.0,0.95401,5e-05,4.26876]
[1780273577673,44.49,73719.92,0.0,0.95405,5e-05,4.26565]
[1780273582708,44.49,73720.87,0.0,0.95411,5e-05,4.26137]
[1780273587743,44.49,73720.71,0.0,0.95411,5e-05,4.26106]
[1780273592779,44.48,73721.4,0.0,0.9542,5e-05,4.2534]
[1780273598821,44.48,73720.95,0.0,0.95419,5e-05,4.25395]
[1780273599827,44.48,73726.42,0.0,0.95446,5e-05,4.23418]
[1780273600834,44.48,73730.76,0.0,0.95467,5e-05,4.21852]
[1780273601841,44.48,73732.05,0.0,0.95474,5e-05,4.21381]
[1780273604862,44.48,73724.63,0.0,0.95438,5e-05,4.24003]
[1780273605869,44.48,73722.68,0.0,0.95429,5e-05,4.24687]
[1780273607883,44.47,73719.15,0.0,0.95412,5e-05,4.25923]
[1780273609897,44.47,73716.46,0.0,0.95399,5e-05,4.26855]
[1780273611911,44.47,73713.41,0.0,0.95385,5e-05,4.27916]
[1780273613925,44.47,73715.39,0.0,0.95395,5e-05,4.27161]
[1780273614932,44.47,73717.17,0.0,0.95404,5e-05,4.26502]
[1780273619967,44.47,73717.43,0.0,0.95407,5e-05,4.26316]
[1780273620974,44.47,73719.51,0.0,0.95417,5e-05,4.2555]
[1780273623995,44.46,73721.97,0.0,0.9543,5e-05,4.24618]
[1780273629030,44.46,73722.3,0.0,0.95432,5e-05,4.24424]
[1780273634067,44.46,73722.48,0.0,0.95434,5e-05,4.24284]
[1780273639102,44.46,73722.25,0.0,0.95434,5e-05,4.2429]
[1780273641116,44.45,73731.96,0.0,0.95482,5e-05,4.20788]
[1780273642123,44.45,73737.03,0.0,0.95506,5e-05,4.18973]
[1780273647158,44.45,73735.87,0.0,0.95501,5e-05,4.19353]
[1780273649172,44.45,73738.07,0.0,0.95512,5e-05,4.18558]
[1780273650179,44.45,73740.11,0.0,0.95522,5e-05,4.17829]
[1780273652193,44.45,73743.81,0.0,0.95544,5e-05,4.16088]
[1780273653201,44.45,73753.03,0.0,0.95588,5e-05,4.12832]
[1780273654207,44.45,73755.02,0.0,0.95597,5e-05,4.12136]
[1780273655214,44.45,73758.41,0.0,0.95613,5e-05,4.10951]
[1780273656221,44.45,73763.18,0.0,0.95635,5e-05,4.09287]
[1780273658235,44.45,73765.68,0.0,0.95647,5e-05,4.08435]
[1780273663270,44.46,73767.27,0.0,0.95653,5e-05,4.0794]
[1780273664380,44.46,73767.27,0.0,0.95653,5e-05,4.0794]
[1780273664431,44.46,73767.27,0.0,0.95653,5e-05,4.0794]
[1780273664470,44.46,73767.27,0.0,0.95653,5e-05,4.0794]
[1780273664481,44.46,73770.55,0.0,0.95669,5e-05,4.06808]
[1780273665284,44.46,73768.22,0.0,0.95658,5e-05,4.07636]
[1780273670319,44.46,73768.02,0.0,0.95656,5e-05,4.07773]
[1780273675354,44.46,73767.84,0.0,0.95655,5e-05,4.07797]
[1780273680390,44.45,73770.85,0.0,0.95671,5e-05,4.06638]
[1780273681396,44.45,73772.11,0.0,0.95677,5e-05,4.06179]
[1780273683410,44.45,73775.79,0.0,0.95695,5e-05,4.0486]
[1780273684417,44.45,73781.72,0.0,0.95722,5e-05,4.02785]
[1780273685628,44.45,73781.72,0.0,0.95722,5e-05,4.02785]
[1780273685656,44.45,73784.06,0.0,0.95733,5e-05,4.01962]
[1780273686240,44.45,73784.06,0.0,0.95733,5e-05,4.01962]
[1780273686431,44.45,73792.82,0.0,0.95774,5e-05,3.98927]
[1780273687438,44.45,73794.21,0.0,0.9578,5e-05,3.98442]
[1780273691466,44.45,73804.84,0.0,0.95829,5e-05,3.94776]
[1780273692473,44.45,73808.39,0.0,0.95845,5e-05,3.93565]
[1780273696417,44.45,73808.93,0.0,0.95846,5e-05,3.93498]
[1780273698530,44.46,73819.07,0.0,0.9589,4e-05,3.90165]
[1780273699537,44.46,73822.96,0.0,0.95907,4e-05,3.88891]
[1780273701551,44.46,73832.1,0.0,0.95946,4e-05,3.85898]
[1780273702558,44.47,73831.56,0.0,0.95943,4e-05,3.8613]
[1780273707593,44.47,73831.58,0.0,0.9594,4e-05,3.86374]
[1780273711428,44.48,73832.45,0.0,0.95942,4e-05,3.86231]
[1780273711472,44.48,73832.45,0.0,0.95942,4e-05,3.86231]
[1780273711723,44.48,73832.45,0.0,0.95942,4e-05,3.86231]
[1780273711726,44.48,73832.77,0.0,0.95947,4e-05,3.85766]
[1780273717077,44.49,73830.29,0.0,0.95933,4e-05,3.86801]
[1780273719679,44.5,73821.53,0.0,0.95892,4e-05,3.89919]
[1780273720484,44.5,73821.53,0.0,0.95892,4e-05,3.89919]
[1780273720536,44.5,73821.53,0.0,0.95892,4e-05,3.89919]
[1780273720850,44.5,73821.53,0.0,0.95892,4e-05,3.89919]
[1780273720856,44.5,73821.51,0.0,0.95892,4e-05,3.89945]
[1780273726979,44.5,73821.71,0.0,0.95892,4e-05,3.89909]
[1780273731763,44.5,73827.0,0.0,0.95915,4e-05,3.88157]
[1780273732817,44.5,73827.0,0.0,0.95915,4e-05,3.88157]
[1780273732822,44.5,73827.0,0.0,0.95915,4e-05,3.88157]
[1780273732977,44.5,73827.0,0.0,0.95915,4e-05,3.88157]
[1780273733079,44.5,73827.09,0.0,0.95915,4e-05,3.88177]
[1780273738812,44.51,73826.57,0.0,0.9591,4e-05,3.88534]
[1780273740826,44.51,73829.64,0.0,0.95924,4e-05,3.87514]
[1780273742852,44.51,73830.59,0.0,0.95928,4e-05,3.87202]
[1780273742904,44.51,73830.59,0.0,0.95928,4e-05,3.87202]
[1780273742971,44.51,73830.59,0.0,0.95928,4e-05,3.87202]
[1780273743073,44.51,73830.45,0.0,0.95926,4e-05,3.87305]
[1780273747876,44.52,73835.34,0.0,0.95946,4e-05,3.85852]
[1780273751444,44.52,73836.14,0.0,0.95949,4e-05,3.8561]
[1780273751476,44.52,73836.14,0.0,0.95949,4e-05,3.8561]
[1780273751489,44.52,73836.14,0.0,0.95949,4e-05,3.8561]
[1780273751904,44.52,73836.22,0.0,0.95949,4e-05,3.85609]
[1780273756939,44.52,73838.33,0.0,0.95957,4e-05,3.84969]
[1780273757579,44.52,73838.33,0.0,0.95957,4e-05,3.84969]
[1780273757595,44.52,73838.33,0.0,0.95957,4e-05,3.84969]
[1780273757725,44.52,73838.33,0.0,0.95957,4e-05,3.84969]
[1780273757946,44.52,73837.98,0.0,0.95956,4e-05,3.85101]
[1780273762001,44.53,73837.87,0.0,0.95954,4e-05,3.85181]
[1780273762008,44.53,73834.66,0.0,0.9594,4e-05,3.86274]
[1780273762226,44.53,73834.66,0.0,0.9594,4e-05,3.86274]
[1780273768016,44.54,73834.99,0.0,0.95938,4e-05,3.86446]
[1780273772950,44.54,73835.35,0.0,0.95941,4e-05,3.86104]
[1780273772973,44.54,73835.35,0.0,0.95941,4e-05,3.86104]
[1780273773000,44.54,73835.35,0.0,0.95941,4e-05,3.86104]
[1780273773052,44.55,73835.35,0.0,0.9594,4e-05,3.86151]
[1780273778087,44.56,73835.77,0.0,0.95939,4e-05,3.86243]
[1780273783121,44.56,73840.03,0.0,0.95955,4e-05,3.85049]
[1780273783260,44.56,73840.03,0.0,0.95955,4e-05,3.85049]
[1780273783315,44.56,73840.03,0.0,0.95955,4e-05,3.85049]
[1780273783471,44.56,73840.03,0.0,0.95955,4e-05,3.85049]
[1780273784128,44.57,73841.04,0.0,0.95959,4e-05,3.84759]
[1780273785078,44.57,73841.04,0.0,0.95959,4e-05,3.84759]
[1780273785127,44.57,73841.04,0.0,0.95959,4e-05,3.84759]
[1780273785135,44.57,73849.2,0.0,0.95994,4e-05,3.82046]
[1780273785221,44.57,73849.2,0.0,0.95994,4e-05,3.82046]
[1780273786142,44.57,73851.18,0.0,0.96003,4e-05,3.81405]
[1780273787522,44.57,73851.77,0.0,0.96005,4e-05,3.81229]
[1780273787550,44.57,73851.77,0.0,0.96005,4e-05,3.81229]
[1780273787723,44.57,73851.77,0.0,0.96005,4e-05,3.81229]
[1780273788156,44.57,73851.81,0.0,0.96005,4e-05,3.81237]
[1780273792185,44.57,73859.37,0.0,0.96037,4e-05,3.78808]
[1780273793225,44.57,73859.37,0.0,0.96037,4e-05,3.78808]
[1780273793473,44.57,73859.37,0.0,0.96037,4e-05,3.78808]
[1780273793574,44.57,73862.36,0.0,0.96049,4e-05,3.77842]
[1780273796216,44.58,73855.67,0.0,0.96019,4e-05,3.8014]
[1780273798054,44.58,73856.06,0.0,0.96021,4e-05,3.80055]
[1780273801252,44.58,73864.15,0.0,0.96055,4e-05,3.7744]
[1780273802258,44.58,73867.47,0.0,0.96069,4e-05,3.7637]
[1780273803270,44.58,73872.53,0.0,0.9609,4e-05,3.7473]
[1780273804272,44.58,73887.3,0.0,0.96153,4e-05,3.69921]
[1780273805296,44.59,73900.24,0.0,0.96207,4e-05,3.65746]
[1780273806287,44.59,73904.21,0.0,0.96222,4e-05,3.64542]
[1780273807335,44.59,73917.54,0.0,0.96276,4e-05,3.60338]
[1780273808306,44.59,73937.52,0.0,0.96357,4e-05,3.54023]
[1780273809313,44.62,73944.55,0.0,0.96378,4e-05,3.52362]
[1780273810347,44.64,73954.24,0.0,0.9641,4e-05,3.499]
[1780273811332,44.66,73964.45,0.0,0.96443,4e-05,3.4733]
[1780273812619,44.66,73964.45,0.0,0.96443,4e-05,3.4733]
[1780273812693,44.66,73964.45,0.0,0.96443,4e-05,3.4733]
[1780273812772,44.69,73967.03,0.0,0.96444,4e-05,3.4719]
[1780273813360,44.72,73973.05,0.0,0.9646,4e-05,3.45981]
[1780273814365,44.74,73978.8,0.0,0.96474,4e-05,3.4488]
[1780273815897,44.74,73978.8,0.0,0.96474,4e-05,3.4488]
[1780273816379,44.8,73981.49,0.0,0.96467,4e-05,3.45427]
[1780273817386,44.8,73976.0,0.0,0.96445,4e-05,3.47199]
[1780273818393,44.81,73981.29,0.0,0.96465,4e-05,3.45624]
[1780273820408,44.81,73971.81,0.0,0.96426,4e-05,3.48707]
[1780273821424,44.81,73962.98,0.0,0.9639,4e-05,3.51529]
[1780273822426,44.82,73958.14,0.0,0.9637,4e-05,3.53107]
[1780273826454,44.83,73937.85,0.0,0.96285,4e-05,3.59749]
[1780273827461,44.83,73929.67,0.0,0.96251,4e-05,3.62404]
[1780273828468,44.83,73926.03,0.0,0.96235,4e-05,3.63611]
[1780273830483,44.83,73931.19,0.0,0.96255,4e-05,3.62036]
[1780273831490,44.83,73916.81,0.0,0.96199,4e-05,3.66296]
[1780273832497,44.83,73915.65,0.0,0.96194,4e-05,3.66705]
[1780273834512,44.84,73904.39,0.0,0.96146,4e-05,3.70382]
[1780273835518,44.84,73893.21,0.0,0.96098,4e-05,3.74086]
[1780273836525,44.84,73893.11,0.0,0.96098,4e-05,3.7414]
[1780273837532,44.84,73889.4,0.0,0.96082,4e-05,3.75376]
[1780273838539,44.84,73884.77,0.0,0.96062,4e-05,3.76915]
[1780273839546,44.84,73877.14,0.0,0.96029,4e-05,3.79444]
[1780273840553,44.84,73871.9,0.0,0.96006,4e-05,3.81197]
[1780273841560,44.84,73875.14,0.0,0.96019,4e-05,3.80145]
[1780273842932,44.84,73882.76,0.0,0.96052,4e-05,3.77654]
[1780273843574,44.84,73885.72,0.0,0.96064,4e-05,3.76697]
[1780273844581,44.85,73880.12,0.0,0.9604,4e-05,3.78564]
[1780273849616,44.85,73884.18,0.0,0.96056,4e-05,3.77343]
[1780273852081,44.85,73886.01,0.0,0.96064,4e-05,3.76757]
[1780273852086,44.85,73886.01,0.0,0.96064,4e-05,3.76757]
[1780273852222,44.85,73886.01,0.0,0.96064,4e-05,3.76757]
[1780273852183,44.85,73885.84,0.0,0.96062,4e-05,3.76847]
[1780273854651,44.85,73890.72,0.0,0.96083,4e-05,3.75283]
[1780273855979,44.85,73890.72,0.0,0.96083,4e-05,3.75283]
[1780273856033,44.85,73878.26,0.0,0.96029,4e-05,3.79406]
[1780273856665,44.86,73875.93,0.0,0.96019,4e-05,3.80197]
[1780273858320,44.86,73876.18,0.0,0.9602,4e-05,3.80134]
[1780273858438,44.86,73876.18,0.0,0.9602,4e-05,3.80134]
[1780273858470,44.86,73876.18,0.0,0.9602,4e-05,3.80134]
[1780273858679,44.86,73876.23,0.0,0.9602,4e-05,3.80138]
[1780273859686,44.86,73870.36,0.0,0.95994,4e-05,3.821]
[1780273861677,44.86,73870.87,0.0,0.95996,4e-05,3.81948]
[1780273861719,44.86,73870.87,0.0,0.95996,4e-05,3.81948]
[1780273861747,44.86,73870.87,0.0,0.95996,4e-05,3.81948]
[1780273861793,44.86,73876.48,0.0,0.9602,4e-05,3.80109]
[1780273863488,44.86,73874.84,0.0,0.96013,4e-05,3.8067]
[1780273863727,44.86,73874.84,0.0,0.96013,4e-05,3.8067]
[1780273864515,44.86,73874.24,0.0,0.9601,4e-05,3.80887]
[1780273864563,44.86,73874.24,0.0,0.9601,4e-05,3.80887]
[1780273864723,44.86,73874.24,0.0,0.9601,4e-05,3.80887]
[1780273864734,44.86,73874.97,0.0,0.96013,4e-05,3.80663]
[1780273865742,44.86,73865.03,0.0,0.95969,4e-05,3.83976]
[1780273866749,44.86,73860.35,0.0,0.95949,4e-05,3.85547]
[1780273868763,44.86,73863.15,0.0,0.95961,4e-05,3.84633]
[1780273871784,44.86,73859.25,0.0,0.95943,4e-05,3.85964]
[1780273873798,44.86,73859.71,0.0,0.95945,4e-05,3.85819]
[1780273873982,44.86,73859.71,0.0,0.95945,4e-05,3.85819]
[1780273874271,44.86,73859.71,0.0,0.95945,4e-05,3.85819]
[1780273874017,44.87,73858.9,0.0,0.95941,4e-05,3.86098]
[1780273874805,44.87,73844.41,0.0,0.95877,4e-05,3.90962]
[1780273875813,44.87,73842.77,0.0,0.9587,4e-05,3.91514]
[1780273877982,44.87,73842.28,0.0,0.95868,4e-05,3.91679]
[1780273878084,44.87,73838.4,0.0,0.95851,4e-05,3.92984]
[1780273879842,44.87,73835.81,0.0,0.95839,4e-05,3.93856]
[1780273883699,44.86,73834.83,0.0,0.95835,4e-05,3.94173]
[1780273883705,44.86,73834.83,0.0,0.95835,4e-05,3.94173]
[1780273883722,44.86,73834.83,0.0,0.95835,4e-05,3.94173]
[1780273883870,44.86,73834.37,0.0,0.95833,4e-05,3.94324]
[1780273887632,44.86,73834.08,0.0,0.95832,4e-05,3.94409]
[1780273887683,44.86,73834.08,0.0,0.95832,4e-05,3.94409]
[1780273887720,44.86,73834.08,0.0,0.95832,4e-05,3.94409]
[1780273892945,44.86,73833.28,0.0,0.95832,4e-05,3.94245]
[1780273897980,44.86,73828.09,0.0,0.95809,5e-05,3.9599]
[1780273899994,44.86,73823.36,0.0,0.95788,5e-05,3.97589]
[1780273901001,44.86,73820.72,0.0,0.95776,5e-05,3.98481]
[1780273903015,44.86,73802.22,0.0,0.95692,5e-05,4.04802]
[1780273904043,44.86,73788.8,0.0,0.9563,5e-05,4.09432]
[1780273905318,44.86,73788.8,0.0,0.9563,5e-05,4.09432]
[1780273905033,44.86,73784.21,0.0,0.95608,5e-05,4.11041]
[1780273906040,44.86,73779.54,0.0,0.95586,5e-05,4.12672]
[1780273908054,44.86,73772.78,0.0,0.95554,5e-05,4.15037]
[1780273909061,44.86,73767.06,0.0,0.95527,5e-05,4.17044]
[1780273911075,44.86,73767.84,0.0,0.95531,5e-05,4.1676]
[1780273913089,44.86,73772.02,0.0,0.95551,5e-05,4.15281]
[1780273915103,44.86,73764.61,0.0,0.95516,5e-05,4.17873]
[1780273916110,44.86,73760.18,0.0,0.95495,5e-05,4.19431]
[1780273917117,44.86,73758.78,0.0,0.95488,5e-05,4.19916]
[1780273922020,44.86,73757.91,0.0,0.95485,5e-05,4.20176]
[1780273922074,44.86,73757.91,0.0,0.95485,5e-05,4.20176]
[1780273922220,44.86,73757.91,0.0,0.95485,5e-05,4.20176]
[1780273922280,44.86,73759.71,0.0,0.95493,5e-05,4.19528]
[1780273923159,44.86,73766.7,0.0,0.95527,5e-05,4.17054]
[1780273926180,44.86,73774.76,0.0,0.95565,5e-05,4.14204]
[1780273927506,44.86,73776.0,0.0,0.95571,5e-05,4.13765]
[1780273927570,44.86,73776.0,0.0,0.95571,5e-05,4.13765]
[1780273927722,44.86,73776.0,0.0,0.95571,5e-05,4.13765]
[1780273928194,44.86,73774.26,0.0,0.95563,5e-05,4.14372]
[1780273929807,44.86,73772.76,0.0,0.95556,5e-05,4.14896]
[1780273929858,44.86,73772.76,0.0,0.95556,5e-05,4.14896]
[1780273929975,44.86,73772.76,0.0,0.95556,5e-05,4.14896]
[1780273933229,44.86,73776.07,0.0,0.95572,5e-05,4.13728]
[1780273934783,44.86,73775.99,0.0,0.95571,5e-05,4.13753]
[1780273934828,44.86,73775.99,0.0,0.95571,5e-05,4.13753]
[1780273934974,44.86,73775.99,0.0,0.95571,5e-05,4.13753]
[1780273935243,44.86,73775.71,0.0,0.9557,5e-05,4.1385]
[1780273939332,44.86,73775.88,0.0,0.95571,5e-05,4.13791]
[1780273939337,44.86,73775.88,0.0,0.95571,5e-05,4.13791]
[1780273939475,44.86,73776.13,0.0,0.95572,5e-05,4.13704]
[1780273940278,44.86,73758.75,0.0,0.95489,5e-05,4.1981]
[1780273940674,44.86,73758.75,0.0,0.95489,5e-05,4.1981]
[1780273941285,44.85,73751.58,0.0,0.95455,5e-05,4.22338]
[1780273943144,44.85,73752.39,0.0,0.95459,5e-05,4.22038]
[1780273943281,44.85,73752.39,0.0,0.95459,5e-05,4.22038]
[1780273943272,44.85,73752.39,0.0,0.95459,5e-05,4.22025]
[1780273943948,44.85,73752.39,0.0,0.95459,5e-05,4.22025]
[1780273944306,44.85,73752.4,0.0,0.9546,5e-05,4.22009]
[1780273945020,44.85,73752.4,0.0,0.9546,5e-05,4.22009]
[1780273945026,44.85,73752.4,0.0,0.9546,5e-05,4.22009]
[1780273945221,44.85,73752.4,0.0,0.9546,5e-05,4.22009]
[1780273949343,44.85,73745.27,0.0,0.95426,5e-05,4.24472]
[1780273949603,44.85,73745.27,0.0,0.95426,5e-05,4.24472]
[1780273949648,44.85,73745.27,0.0,0.95426,5e-05,4.24472]
[1780273949723,44.85,73745.27,0.0,0.95426,5e-05,4.24472]
[1780273950350,44.85,73744.99,0.0,0.95425,5e-05,4.24554]
[1780273951357,44.85,73748.81,0.0,0.95448,5e-05,4.22752]
[1780273952364,44.85,73756.74,0.0,0.95486,5e-05,4.1993]
[1780273953371,44.85,73769.35,0.0,0.95546,5e-05,4.15481]
[1780273954378,44.85,73771.96,0.0,0.95559,5e-05,4.14563]
[1780273956630,44.85,73771.99,0.0,0.95559,5e-05,4.14551]
[1780273956678,44.85,73771.99,0.0,0.95559,5e-05,4.14551]
[1780273956720,44.85,73771.99,0.0,0.95559,5e-05,4.14551]
[1780273956727,44.85,73771.91,0.0,0.95559,5e-05,4.14577]
[1780273958406,44.85,73778.23,0.0,0.95589,5e-05,4.12364]
[1780273961629,44.85,73779.04,0.0,0.95592,5e-05,4.12085]
[1780273961681,44.85,73779.04,0.0,0.95592,5e-05,4.12085]
[1780273961721,44.85,73779.04,0.0,0.95592,5e-05,4.12085]
[1780273967469,44.85,73778.4,0.0,0.95589,5e-05,4.12329]
[1780273970492,44.85,73770.14,0.0,0.9555,5e-05,4.15225]
[1780273972187,44.85,73770.14,0.0,0.9555,5e-05,4.15225]
[1780273972191,44.85,73770.14,0.0,0.9555,5e-05,4.15225]
[1780273972220,44.85,73770.14,0.0,0.9555,5e-05,4.15225]
[1780273972234,44.85,73770.91,0.0,0.95554,5e-05,4.14953]
[1780273973513,44.85,73767.53,0.0,0.95538,5e-05,4.16134]
[1780273974979,44.85,73767.53,0.0,0.95538,5e-05,4.16134]
[1780273975025,44.85,73767.53,0.0,0.95538,5e-05,4.16134]
[1780273975223,44.85,73767.53,0.0,0.95538,5e-05,4.16134]
[1780273977710,44.85,73769.1,0.0,0.95545,5e-05,4.1557]
[1780273977720,44.85,73769.1,0.0,0.95545,5e-05,4.1557]
[1780273977811,44.85,73770.95,0.0,0.95554,5e-05,4.14918]
[1780273978918,44.85,73770.95,0.0,0.95554,5e-05,4.14918]
[1780273978971,44.85,73770.95,0.0,0.95554,5e-05,4.14918]
[1780273981291,44.85,73772.82,0.0,0.95563,5e-05,4.14259]
[1780273981973,44.85,73773.84,0.0,0.95568,5e-05,4.139]
[1780273981995,44.85,73772.42,0.0,0.95561,5e-05,4.14397]
[1780273984534,44.85,73773.38,0.0,0.95566,5e-05,4.14059]
[1780273984577,44.85,73773.38,0.0,0.95566,5e-05,4.14059]
[1780273984721,44.85,73773.38,0.0,0.95566,5e-05,4.14059]
[1780273985088,44.85,73773.38,0.0,0.95566,5e-05,4.14059]
[1780273985238,44.85,73773.38,0.0,0.95566,5e-05,4.14059]
[1780273986307,44.85,73773.38,0.0,0.95566,5e-05,4.14058]
[1780273986370,44.85,73775.88,0.0,0.95577,5e-05,4.13184]
[1780273986422,44.85,73775.88,0.0,0.95577,5e-05,4.13184]
[1780273986471,44.85,73775.88,0.0,0.95577,5e-05,4.13184]
[1780273986606,44.85,73776.26,0.0,0.95579,5e-05,4.13051]
[1780273989626,44.85,73778.06,0.0,0.95588,5e-05,4.12429]
[1780273993654,44.85,73784.09,0.0,0.95616,5e-05,4.1034]
[1780273994926,44.85,73784.09,0.0,0.95616,5e-05,4.1034]
[1780273994971,44.85,73784.09,0.0,0.95616,5e-05,4.1034]
[1780273995027,44.85,73791.26,0.0,0.95649,5e-05,4.07858]
[1780273998243,44.85,73790.32,0.0,0.95645,5e-05,4.08206]
[1780273998995,44.85,73790.36,0.0,0.95645,5e-05,4.08203]
[1780273999094,44.85,73785.39,0.0,0.95621,5e-05,4.09939]
[1780273999696,44.85,73783.23,0.0,0.95611,5e-05,4.10699]
[1780274003769,44.85,73783.17,0.0,0.9561,5e-05,4.10742]
[1780274003821,44.85,73783.17,0.0,0.9561,5e-05,4.10742]
[1780274003987,44.85,73783.17,0.0,0.9561,5e-05,4.10742]
[1780274009766,44.85,73782.5,0.0,0.95607,5e-05,4.11023]
[1780274010773,44.85,73779.76,0.0,0.95594,5e-05,4.11984]
[1780274011780,44.85,73756.23,0.0,0.95486,5e-05,4.19823]
[1780274012787,44.85,73754.11,0.0,0.95476,5e-05,4.20563]
[1780274014174,44.85,73754.11,0.0,0.95476,5e-05,4.20563]
[1780274014225,44.85,73754.11,0.0,0.95476,5e-05,4.20563]
[1780274014272,44.85,73754.01,0.0,0.95476,5e-05,4.20589]
[1780274014924,44.85,73754.01,0.0,0.95476,5e-05,4.20589]
[1780274014967,44.85,73752.46,0.0,0.95468,5e-05,4.21127]
[1780274020843,44.85,73751.73,0.0,0.95466,5e-05,4.21318]
[1780274022857,44.85,73741.98,0.0,0.95419,5e-05,4.24756]
[1780274023864,44.85,73740.59,0.0,0.95412,5e-05,4.25234]
[1780274025879,44.85,73733.17,0.0,0.95377,5e-05,4.27846]
[1780274027893,44.85,73730.97,0.0,0.95367,5e-05,4.28587]
[1780274028901,44.85,73736.05,0.0,0.95392,5e-05,4.26747]
[1780274029907,44.84,73739.19,0.0,0.95407,5e-05,4.25607]
[1780274032644,44.84,73739.29,0.0,0.95408,5e-05,4.25535]
[1780274032726,44.84,73739.29,0.0,0.95408,5e-05,4.25535]
[1780274036797,44.84,73739.22,0.0,0.95409,5e-05,4.25487]
[1780274036848,44.84,73739.22,0.0,0.95409,5e-05,4.25487]
[1780274036973,44.84,73739.22,0.0,0.95409,5e-05,4.25487]
[1780274038512,44.84,73738.39,0.0,0.95405,5e-05,4.25746]
[1780274038725,44.84,73738.39,0.0,0.95405,5e-05,4.25746]
[1780274044008,44.83,73737.15,0.0,0.95401,5e-05,4.26074]
[1780274046519,44.83,73737.56,0.0,0.95403,5e-05,4.2589]
[1780274046606,44.83,73737.56,0.0,0.95403,5e-05,4.2589]
[1780274046724,44.83,73737.56,0.0,0.95403,5e-05,4.2589]
[1780274047026,44.83,73740.82,0.0,0.9542,5e-05,4.2471]
[1780274049040,44.83,73739.23,0.0,0.95412,5e-05,4.25242]
[1780274055082,44.83,73739.23,0.0,0.95414,5e-05,4.25134]
[1780274059113,44.82,73746.26,0.0,0.95449,5e-05,4.22562]
[1780274061127,44.82,73747.65,0.0,0.95456,5e-05,4.22042]
[1780274061561,44.82,73747.65,0.0,0.95456,5e-05,4.22042]
[1780274061613,44.82,73747.65,0.0,0.95456,5e-05,4.22042]
[1780274061724,44.82,73747.65,0.0,0.95456,5e-05,4.22042]
[1780274064148,44.82,73744.62,0.0,0.95442,5e-05,4.23081]
[1780274065859,44.82,73745.73,0.0,0.95447,5e-05,4.22673]
[1780274065911,44.82,73745.73,0.0,0.95447,5e-05,4.22673]
[1780274065976,44.82,73745.73,0.0,0.95447,5e-05,4.22673]
[1780274071197,44.82,73748.09,0.0,0.95464,5e-05,4.21332]
[1780274072911,44.82,73748.04,0.0,0.95464,5e-05,4.21339]
[1780274072971,44.82,73748.04,0.0,0.95464,5e-05,4.21339]
[1780274073211,44.82,73750.03,0.0,0.95473,5e-05,4.20623]
[1780274074218,44.82,73752.34,0.0,0.95485,5e-05,4.19797]
[1780274075276,44.82,73752.34,0.0,0.95485,5e-05,4.19797]
[1780274077082,44.82,73752.68,0.0,0.95487,5e-05,4.1966]
[1780274077124,44.82,73752.68,0.0,0.95487,5e-05,4.1966]
[1780274077220,44.82,73752.68,0.0,0.95487,5e-05,4.1966]
[1780274080260,44.81,73757.06,0.0,0.9551,5e-05,4.17949]
[1780274081270,44.79,73759.27,0.0,0.95527,5e-05,4.16656]
[1780274084187,44.79,73760.35,0.0,0.95534,5e-05,4.1618]
[1780274084223,44.79,73760.35,0.0,0.95534,5e-05,4.1618]
[1780274084234,44.79,73760.35,0.0,0.95534,5e-05,4.1618]
[1780274089323,44.78,73761.46,0.0,0.95542,5e-05,4.15516]
[1780274091793,44.77,73762.51,0.0,0.95549,5e-05,4.15057]
[1780274091969,44.77,73762.51,0.0,0.95549,5e-05,4.15057]
[1780274092344,44.77,73765.6,0.0,0.95564,5e-05,4.13929]
[1780274093351,44.77,73769.77,0.0,0.95584,5e-05,4.12425]
[1780274096372,44.77,73785.1,0.0,0.95658,5e-05,4.06965]
[1780274097379,44.76,73787.3,0.0,0.95668,5e-05,4.06172]
[1780274098386,44.76,73815.35,0.0,0.95797,5e-05,3.96513]
[1780274099394,44.76,73820.52,0.0,0.95821,5e-05,3.94734]
[1780274100401,44.76,73819.86,0.0,0.95818,5e-05,3.94953]
[1780274101625,44.76,73819.41,0.0,0.95816,5e-05,3.95095]
[1780274102415,44.76,73823.41,0.0,0.95834,5e-05,3.93725]
[1780274103422,44.76,73829.71,0.0,0.95863,4e-05,3.9158]
[1780274104429,44.76,73831.68,0.0,0.95872,4e-05,3.90905]
[1780274106443,44.76,73830.56,0.0,0.95867,4e-05,3.91273]
[1780274107450,44.76,73832.89,0.0,0.95877,4e-05,3.90481]
[1780274108457,44.76,73822.83,0.0,0.95832,5e-05,3.9388]
[1780274109464,44.76,73816.16,0.0,0.95802,5e-05,3.96144]
[1780274110471,44.76,73811.99,0.0,0.95783,5e-05,3.97556]
[1780274110721,44.76,73811.99,0.0,0.95783,5e-05,3.97556]
[1780274111478,44.76,73810.93,0.0,0.95779,5e-05,3.9789]
[1780274116513,44.76,73805.87,0.0,0.95757,5e-05,3.9954]
[1780274117520,44.75,73809.65,0.0,0.95774,5e-05,3.98227]
[1780274119829,44.75,73810.12,0.0,0.95777,5e-05,3.98032]
[1780274119880,44.75,73810.12,0.0,0.95777,5e-05,3.98032]
[1780274119979,44.75,73810.12,0.0,0.95777,5e-05,3.98032]
[1780274121548,44.75,73806.31,0.0,0.9576,5e-05,3.99302]
[1780274124569,44.75,73804.87,0.0,0.95754,5e-05,3.99738]
[1780274125861,44.75,73804.87,0.0,0.95754,5e-05,3.99738]
[1780274125912,44.75,73804.87,0.0,0.95754,5e-05,3.99738]
[1780274125974,44.75,73804.87,0.0,0.95754,5e-05,3.99738]
[1780274129899,44.75,73803.6,0.0,0.9575,5e-05,4.00093]
[1780274129971,44.75,73803.6,0.0,0.9575,5e-05,4.00093]
[1780274130000,44.75,73796.44,0.0,0.95717,5e-05,4.02533]
[1780274131618,44.74,73799.42,0.0,0.95738,5e-05,4.00827]
[1780274133426,44.74,73799.42,0.0,0.95738,5e-05,4.00827]
[1780274133470,44.74,73799.42,0.0,0.95738,5e-05,4.00827]
[1780274133478,44.74,73799.42,0.0,0.95738,5e-05,4.00827]
[1780274133527,44.73,73802.35,0.0,0.95752,5e-05,3.99779]
[1780274136320,44.73,73801.91,0.0,0.9575,5e-05,3.9991]
[1780274136371,44.73,73801.91,0.0,0.9575,5e-05,3.9991]
[1780274136471,44.73,73801.91,0.0,0.9575,5e-05,3.9991]
[1780274136573,44.73,73804.74,0.0,0.95764,5e-05,3.98902]
[1780274139467,44.73,73806.98,0.0,0.95775,5e-05,3.981]
[1780274140532,44.73,73806.98,0.0,0.95775,5e-05,3.981]
[1780274140588,44.73,73805.97,0.0,0.9577,5e-05,3.98411]
[1780274140723,44.73,73805.97,0.0,0.9577,5e-05,3.98411]
[1780274145279,44.73,73807.06,0.0,0.95776,5e-05,3.98005]
[1780274145324,44.73,73807.06,0.0,0.95776,5e-05,3.98005]
[1780274145474,44.73,73807.06,0.0,0.95776,5e-05,3.98005]
[1780274145539,44.73,73812.93,0.0,0.95803,5e-05,3.95954]
[1780274145716,44.73,73814.57,0.0,0.95811,5e-05,3.95395]
[1780274147730,44.73,73820.11,0.0,0.95836,5e-05,3.93487]
[1780274148836,44.73,73820.11,0.0,0.95836,5e-05,3.93487]
[1780274148860,44.72,73821.46,0.0,0.95842,4e-05,3.93019]
[1780274149744,44.72,73830.23,0.0,0.95882,4e-05,3.90043]
[1780274151002,44.72,73830.23,0.0,0.95882,4e-05,3.90043]
[1780274151042,44.72,73829.34,0.0,0.95878,4e-05,3.9034]
[1780274151764,44.72,73818.7,0.0,0.9583,5e-05,3.93939]
[1780274152771,44.72,73808.85,0.0,0.95785,5e-05,3.97285]
[1780274153779,44.72,73792.91,0.0,0.95712,5e-05,4.02756]
[1780274154786,44.72,73787.29,0.0,0.95687,5e-05,4.04665]
[1780274155793,44.72,73788.99,0.0,0.95695,5e-05,4.04059]
[1780274158698,44.72,73787.9,0.0,0.9569,5e-05,4.04391]
[1780274158719,44.72,73787.9,0.0,0.9569,5e-05,4.04391]
[1780274159424,44.72,73787.9,0.0,0.9569,5e-05,4.04391]
[1780274161724,44.69,73788.98,0.0,0.95706,5e-05,4.03252]
[1780274166284,44.66,73787.43,0.0,0.95708,5e-05,4.03034]
[1780274167103,44.66,73787.83,0.0,0.9571,5e-05,4.02872]
[1780274167153,44.66,73787.83,0.0,0.9571,5e-05,4.02872]
[1780274167220,44.66,73787.83,0.0,0.9571,5e-05,4.02872]
[1780274173924,44.65,73788.6,0.0,0.95716,5e-05,4.0242]
[1780274176925,44.65,73788.51,0.0,0.95716,5e-05,4.02428]
[1780274176977,44.65,73788.51,0.0,0.95716,5e-05,4.02428]
[1780274182583,44.65,73787.67,0.0,0.95714,5e-05,4.02579]
[1780274182720,44.65,73787.73,0.0,0.95715,5e-05,4.02535]
[1780274182989,44.65,73789.17,0.0,0.95722,5e-05,4.02015]
[1780274183997,44.65,73794.37,0.0,0.95746,5e-05,4.00201]
[1780274185009,44.64,73804.95,0.0,0.95795,5e-05,3.96554]
[1780274185812,44.64,73804.95,0.0,0.95795,5e-05,3.96554]
[1780274185863,44.64,73804.95,0.0,0.95795,5e-05,3.96554]
[1780274186011,44.64,73804.13,0.0,0.95791,5e-05,3.96821]
[1780274187770,44.64,73805.35,0.0,0.95797,5e-05,3.9639]
[1780274190040,44.64,73798.03,0.0,0.95764,5e-05,3.98857]
[1780274191228,44.64,73798.03,0.0,0.95764,5e-05,3.98857]
[1780274191278,44.64,73798.03,0.0,0.95764,5e-05,3.98857]
[1780274191472,44.64,73798.03,0.0,0.95764,5e-05,3.98857]
[1780274191573,44.64,73796.71,0.0,0.95763,5e-05,3.98859]
[1780274197279,44.64,73796.34,0.0,0.95762,5e-05,3.98915]
[1780274197446,44.64,73796.34,0.0,0.95762,5e-05,3.98915]
[1780274197469,44.64,73796.34,0.0,0.95762,5e-05,3.98915]
[1780274198096,44.64,73794.84,0.0,0.95755,5e-05,3.99394]
[1780274202127,44.63,73795.35,0.0,0.95758,5e-05,3.99163]
[1780274202172,44.63,73795.35,0.0,0.95758,5e-05,3.99163]
[1780274207159,44.63,73801.64,0.0,0.95789,5e-05,3.96893]
[1780274207832,44.63,73801.64,0.0,0.95789,5e-05,3.96893]
[1780274207994,44.63,73801.64,0.0,0.95789,5e-05,3.96893]
[1780274211174,44.63,73803.15,0.0,0.95796,5e-05,3.96333]
[1780274211187,44.63,73795.13,0.0,0.9576,5e-05,3.99067]
[1780274212194,44.63,73790.21,0.0,0.95737,5e-05,4.00741]
[1780274213201,44.63,73788.57,0.0,0.9573,5e-05,4.01284]
[1780274216222,44.62,73790.47,0.0,0.9574,5e-05,4.00563]
[1780274217229,44.62,73789.13,0.0,0.95734,5e-05,4.01003]
[1780274222264,44.62,73800.0,0.0,0.95785,5e-05,3.9716]
[1780274223271,44.62,73796.09,0.0,0.95767,5e-05,3.98485]
[1780274227300,44.62,73801.87,0.0,0.95795,5e-05,3.96434]
[1780274232335,44.61,73806.45,0.0,0.95816,5e-05,3.94796]
[1780274233341,44.61,73807.94,0.0,0.95823,5e-05,3.94275]
[1780274235356,44.61,73815.12,0.0,0.95856,4e-05,3.91811]
[1780274236363,44.61,73816.74,0.0,0.95863,4e-05,3.91254]
[1780274239384,44.61,73819.82,0.0,0.95878,4e-05,3.90191]
[1780274241398,44.61,73822.25,0.0,0.95889,4e-05,3.89359]
[1780274246436,44.61,73822.59,0.0,0.9589,4e-05,3.89224]
[1780274250464,44.61,73825.18,0.0,0.95902,4e-05,3.88332]
[1780274255499,44.61,73824.61,0.0,0.95904,4e-05,3.88097]
[1780274257513,44.61,73822.87,0.0,0.95896,4e-05,3.88677]
[1780274261541,44.61,73824.19,0.0,0.95902,4e-05,3.88214]
[1780274264562,44.61,73826.6,0.0,0.95913,4e-05,3.87389]
[1780274269597,44.61,73826.33,0.0,0.95912,4e-05,3.87466]
[1780274274633,44.61,73824.42,0.0,0.95904,4e-05,3.88095]
[1780274275641,44.61,73837.83,0.0,0.95963,4e-05,3.83588]
[1780274276649,44.61,73840.52,0.0,0.95975,4e-05,3.82685]
[1780274277657,44.61,73831.52,0.0,0.95935,4e-05,3.85714]
[1780274279671,44.61,73829.26,0.0,0.95925,4e-05,3.86498]
[1780274280678,44.61,73827.5,0.0,0.95917,4e-05,3.87091]
[1780274283700,44.61,73826.18,0.0,0.95911,4e-05,3.87531]
[1780274286721,44.61,73824.86,0.0,0.95905,4e-05,3.87968]
[1780274290749,44.61,73818.03,0.0,0.95875,4e-05,3.90264]
[1780274291756,44.61,73813.52,0.0,0.95855,5e-05,3.91786]
[1780274296791,44.6,73811.73,0.0,0.95847,5e-05,3.92346]
[1780274297798,44.6,73810.4,0.0,0.95842,5e-05,3.92787]
[1780274298805,44.6,73807.24,0.0,0.95827,5e-05,3.93852]
[1780274299812,44.6,73800.92,0.0,0.95799,5e-05,3.95997]
[1780274300819,44.6,73799.04,0.0,0.95791,5e-05,3.96623]
[1780274301826,44.6,73797.16,0.0,0.95782,5e-05,3.9725]
[1780274304848,44.6,73793.88,0.0,0.95768,5e-05,3.9832]
[1780274308876,44.6,73795.77,0.0,0.95778,5e-05,3.97594]
[1780274310890,44.59,73798.9,0.0,0.95792,5e-05,3.96486]
[1780274312904,44.59,73800.6,0.0,0.95805,5e-05,3.95457]
[1780274313911,44.59,73804.38,0.0,0.95822,5e-05,3.94152]
[1780274318946,44.59,73803.73,0.0,0.9582,5e-05,3.94313]
[1780274319953,44.59,73800.57,0.0,0.95806,5e-05,3.95379]
[1780274320960,44.59,73798.92,0.0,0.95798,5e-05,3.95929]
[1780274325995,44.59,73795.69,0.0,0.95785,5e-05,3.96956]
[1780274327002,44.59,73793.94,0.0,0.95777,5e-05,3.97539]
[1780274330024,44.58,73798.15,0.0,0.95797,5e-05,3.96042]
[1780274331031,44.58,73802.38,0.0,0.95816,5e-05,3.9458]
[1780274333045,44.58,73804.05,0.0,0.95824,5e-05,3.93984]
[1780274338080,44.58,73804.25,0.0,0.95826,5e-05,3.93857]
[1780274340097,44.58,73801.96,0.0,0.95816,5e-05,3.94616]
[1780274341104,44.58,73796.63,0.0,0.95792,5e-05,3.96426]
[1780274346142,44.58,73791.86,0.0,0.95771,5e-05,3.97985]
[1780274349160,44.57,73790.35,0.0,0.95765,5e-05,3.98448]
[1780274354195,44.57,73790.24,0.0,0.95765,5e-05,3.98394]
[1780274357216,44.57,73798.1,0.0,0.95802,5e-05,3.95645]
[1780274359230,44.57,73799.52,0.0,0.95809,5e-05,3.95133]
[1780274364265,44.56,73799.85,0.0,0.95811,5e-05,3.94957]
[1780274368293,44.56,73798.13,0.0,0.95804,5e-05,3.95495]
[1780274369300,44.56,73795.91,0.0,0.95794,5e-05,3.96242]
[1780274372321,44.56,73794.47,0.0,0.95792,5e-05,3.96275]
[1780274377356,44.56,73794.49,0.0,0.95793,5e-05,3.96197]
[1780274380377,44.56,73798.78,0.0,0.95813,5e-05,3.94686]
[1780274382391,44.56,73800.39,0.0,0.95821,5e-05,3.94113]
[1780274387427,44.55,73801.3,0.0,0.95826,5e-05,3.93751]
[1780274392465,44.55,73798.94,0.0,0.95816,5e-05,3.94507]
[1780274397501,44.55,73802.4,0.0,0.95832,5e-05,3.93268]
[1780274402536,44.55,73802.29,0.0,0.95832,5e-05,3.93261]
[1780274403543,44.55,73808.0,0.0,0.95858,5e-05,3.91308]
[1780274404550,44.55,73809.77,0.0,0.95866,5e-05,3.90701]
[1780274406565,44.55,73803.73,0.0,0.95839,5e-05,3.92746]
[1780274407571,44.55,73799.82,0.0,0.95821,5e-05,3.94072]
[1780274409585,44.55,73797.4,0.0,0.95811,5e-05,3.94878]
[1780274411600,44.54,73787.74,0.0,0.95767,5e-05,3.98166]
[1780274412606,44.54,73782.02,0.0,0.95741,5e-05,4.00119]
[1780274416634,44.54,73773.9,0.0,0.95704,5e-05,4.02865]
[1780274418648,44.54,73771.15,0.0,0.95692,5e-05,4.03775]
[1780274421274,44.54,73772.27,0.0,0.95698,5e-05,4.03336]
[1780274422676,44.54,73774.48,0.0,0.95708,5e-05,4.02521]
[1780274425697,44.53,73771.37,0.0,0.95695,5e-05,4.0353]
[1780274428718,44.53,73768.15,0.0,0.95681,5e-05,4.04577]
[1780274429725,44.53,73766.74,0.0,0.95675,5e-05,4.05043]
[1780274430732,44.53,73768.41,0.0,0.95683,5e-05,4.04436]
[1780274433753,44.53,73773.21,0.0,0.9571,5e-05,4.02273]
[1780274434760,44.52,73779.37,0.0,0.95739,5e-05,4.00117]
[1780274435767,44.52,73783.13,0.0,0.95757,5e-05,3.98798]
[1780274437781,44.52,73783.47,0.0,0.95759,5e-05,3.98646]
[1780274440802,44.52,73787.72,0.0,0.95779,5e-05,3.97135]
[1780274441809,44.52,73791.87,0.0,0.95798,5e-05,3.95681]
[1780274443823,44.52,73793.48,0.0,0.95806,5e-05,3.95107]
[1780274447851,44.52,73795.07,0.0,0.95814,5e-05,3.94521]
[1780274450872,44.52,73797.01,0.0,0.95823,5e-05,3.93838]
[1780274451559,44.52,73797.01,0.0,0.95823,5e-05,3.93838]
[1780274451879,44.52,73802.02,0.0,0.95846,5e-05,3.92109]
[1780274452886,44.52,73816.41,0.0,0.9591,4e-05,3.87228]
[1780274453893,44.52,73826.9,0.0,0.95957,4e-05,3.83692]
[1780274454900,44.52,73828.26,0.0,0.95963,4e-05,3.83244]
[1780274456914,44.52,73830.42,0.0,0.95972,4e-05,3.82537]
[1780274461948,44.52,73830.86,0.0,0.95974,4e-05,3.82437]
[1780274462956,44.52,73834.06,0.0,0.95988,4e-05,3.81376]
[1780274463963,44.52,73836.72,0.0,0.95999,4e-05,3.80498]
[1780274467994,44.52,73835.35,0.0,0.95993,4e-05,3.80995]
[1780274470017,44.52,73831.13,0.0,0.95974,4e-05,3.82432]
[1780274471016,44.52,73826.67,0.0,0.95954,4e-05,3.8394]
[1780274472024,44.52,73826.47,0.0,0.95953,4e-05,3.84025]
[1780274475046,44.52,73827.77,0.0,0.95958,4e-05,3.83612]
[1780274478069,44.52,73824.07,0.0,0.95942,4e-05,3.84879]
[1780274483104,44.53,73824.44,0.0,0.95943,4e-05,3.84784]
[1780274484111,44.53,73820.03,0.0,0.95923,4e-05,3.86273]
[1780274486125,44.53,73818.11,0.0,0.95915,4e-05,3.86925]
[1780274489146,44.53,73816.69,0.0,0.95908,4e-05,3.87406]
[1780274491160,44.53,73819.48,0.0,0.95925,4e-05,3.86055]
[1780274492167,44.53,73817.94,0.0,0.95918,4e-05,3.86576]
[1780274497202,44.53,73821.33,0.0,0.95933,4e-05,3.85439]
[1780274499216,44.53,73823.24,0.0,0.95941,4e-05,3.84801]
[1780274500223,44.53,73827.0,0.0,0.95958,4e-05,3.83541]
[1780274503244,44.53,73830.48,0.0,0.95973,4e-05,3.82391]
[1780274504251,44.53,73832.34,0.0,0.95981,4e-05,3.81775]
[1780274505258,44.53,73830.68,0.0,0.95974,4e-05,3.82338]
[1780274510293,44.53,73831.14,0.0,0.95975,4e-05,3.82214]
[1780274515329,44.53,73831.03,0.0,0.95974,4e-05,3.8228]
[1780274520363,44.53,73831.56,0.0,0.95976,4e-05,3.82129]
[1780274521370,44.53,73836.47,0.0,0.95998,4e-05,3.80493]
[1780274522377,44.53,73842.6,0.0,0.96025,4e-05,3.78459]
[1780274525398,44.53,73844.59,0.0,0.96033,4e-05,3.77833]
[1780274527415,44.53,73842.77,0.0,0.96025,4e-05,3.78464]
[1780274529429,44.53,73841.43,0.0,0.96018,4e-05,3.78934]
[1780274530811,44.53,73841.43,0.0,0.96018,4e-05,3.78934]
[1780274530860,44.53,73841.43,0.0,0.96018,4e-05,3.78934]
[1780274530972,44.53,73841.43,0.0,0.96018,4e-05,3.78934]
[1780274532450,44.54,73845.28,0.0,0.96035,4e-05,3.7769]
[1780274537486,44.54,73843.57,0.0,0.96026,4e-05,3.78329]
[1780274542521,44.54,73843.73,0.0,0.96026,4e-05,3.78346]
[1780274547556,44.54,73844.35,0.0,0.96028,4e-05,3.78212]
[1780274550005,44.55,73847.43,0.0,0.96041,4e-05,3.77236]
[1780274550578,44.55,73852.04,0.0,0.96061,4e-05,3.75709]
[1780274554890,44.55,73849.77,0.0,0.96054,4e-05,3.76132]
[1780274558637,44.55,73847.2,0.0,0.96042,4e-05,3.77057]
[1780274563672,44.56,73847.04,0.0,0.9604,4e-05,3.77193]
[1780274564679,44.56,73843.37,0.0,0.96024,4e-05,3.78428]
[1780274567700,44.56,73852.03,0.0,0.96061,4e-05,3.756]
[1780274568707,44.56,73853.84,0.0,0.96068,4e-05,3.75021]
[1780274570721,44.56,73856.23,0.0,0.96078,4e-05,3.74272]
[1780274571728,44.56,73853.42,0.0,0.96066,4e-05,3.75221]
[1780274576762,44.56,73854.1,0.0,0.96068,4e-05,3.75094]
[1780274581798,44.57,73856.07,0.0,0.96075,4e-05,3.7454]
[1780274584819,44.57,73857.27,0.0,0.96079,4e-05,3.74205]
[1780274589854,44.57,73856.52,0.0,0.96075,4e-05,3.74554]
[1780274591868,44.58,73857.85,0.0,0.9608,4e-05,3.74154]
[1780274592875,44.58,73856.13,0.0,0.96072,4e-05,3.74741]
[1780274597909,44.58,73855.5,0.0,0.96068,4e-05,3.75044]
[1780274598917,44.58,73853.82,0.0,0.96061,4e-05,3.75617]
[1780274603952,44.58,73852.42,0.0,0.96054,4e-05,3.76167]
[1780274604959,44.59,73851.01,0.0,0.96047,4e-05,3.7665]
[1780274606975,44.59,73849.6,0.0,0.96041,4e-05,3.77151]
[1780274609995,44.59,73852.5,0.0,0.96053,4e-05,3.76237]
[1780274611002,44.59,73856.26,0.0,0.96073,4e-05,3.74606]
[1780274612015,44.59,73868.62,0.0,0.96126,4e-05,3.70505]
[1780274613018,44.58,73870.66,0.0,0.96136,4e-05,3.6977]
[1780274618053,44.58,73871.51,0.0,0.96141,4e-05,3.69349]
[1780274622081,44.57,73872.87,0.0,0.96148,4e-05,3.68793]
[1780274624095,44.57,73871.41,0.0,0.96143,4e-05,3.69214]
[1780274630137,44.57,73872.08,0.0,0.96148,4e-05,3.68827]
[1780274632151,44.56,73869.85,0.0,0.96139,4e-05,3.695]
[1780274637186,44.56,73866.39,0.0,0.96126,4e-05,3.70488]
[1780274639200,44.56,73865.21,0.0,0.96122,4e-05,3.70814]
[1780274640207,44.55,73862.61,0.0,0.96111,4e-05,3.71636]
[1780274644235,44.55,73866.89,0.0,0.96131,4e-05,3.70105]
[1780274645242,44.55,73868.36,0.0,0.96138,4e-05,3.69594]
[1780274649270,44.54,73863.11,0.0,0.96117,4e-05,3.71202]
[1780274650277,44.54,73854.66,0.0,0.96081,4e-05,3.73951]
[1780274651284,44.54,73854.04,0.0,0.96079,4e-05,3.7412]
[1780274652291,44.54,73852.03,0.0,0.96071,4e-05,3.74748]
[1780274657326,44.53,73850.95,0.0,0.96068,4e-05,3.74923]
[1780274662362,44.53,73849.82,0.0,0.96066,4e-05,3.75118]
[1780274664376,44.52,73851.48,0.0,0.96074,4e-05,3.74497]
[1780274666391,44.52,73852.82,0.0,0.9608,4e-05,3.73986]
[1780274667397,44.52,73855.69,0.0,0.96093,4e-05,3.73005]
[1780274669411,44.52,73856.96,0.0,0.961,4e-05,3.72522]
[1780274671425,44.51,73855.36,0.0,0.96097,4e-05,3.72582]
[1780274673689,44.51,73856.66,0.0,0.96104,4e-05,3.72089]
[1780274675453,44.51,73861.98,0.0,0.96127,4e-05,3.70279]
[1780274680488,44.5,73859.0,0.0,0.96117,4e-05,3.71114]
[1780274682502,44.5,73856.21,0.0,0.96105,4e-05,3.71973]
[1780274683509,44.5,73854.91,0.0,0.961,4e-05,3.7237]
[1780274685523,44.5,73851.49,0.0,0.96086,4e-05,3.73435]
[1780274686530,44.5,73846.37,0.0,0.96064,4e-05,3.75094]
[1780274689551,44.49,73845.14,0.0,0.96061,4e-05,3.75393]
[1780274690558,44.49,73843.64,0.0,0.96054,4e-05,3.75854]
[1780274695593,44.48,73841.8,0.0,0.96049,4e-05,3.76282]
[1780274700628,44.48,73840.74,0.0,0.96047,4e-05,3.76449]
[1780274701635,44.48,73844.51,0.0,0.96063,4e-05,3.75162]
[1780274702642,44.47,73846.17,0.0,0.96071,4e-05,3.74578]
[1780274704656,44.47,73853.1,0.0,0.96102,4e-05,3.72222]
[1780274709691,44.47,73852.02,0.0,0.96099,4e-05,3.72427]
[1780274711705,44.46,73853.29,0.0,0.96105,4e-05,3.71947]
[1780274716742,44.46,73853.27,0.0,0.96107,4e-05,3.71804]
[1780274717747,44.46,73859.88,0.0,0.96136,4e-05,3.69603]
[1780274718754,44.45,73861.81,0.0,0.96145,4e-05,3.68944]
[1780274719763,44.45,73863.06,0.0,0.9615,4e-05,3.6851]
[1780274727819,44.45,73867.0,0.0,0.96169,4e-05,3.67031]
[1780274730844,44.44,73870.0,0.0,0.96183,4e-05,3.65988]
[1780274735876,44.44,73871.58,0.0,0.96195,4e-05,3.6498]
[1780274737890,44.44,73870.25,0.0,0.9619,4e-05,3.65376]
[1780274742925,44.43,73868.84,0.0,0.96185,4e-05,3.65739]
[1780274745946,44.43,73862.09,0.0,0.96157,4e-05,3.67883]
[1780274749976,44.43,73865.02,0.0,0.96171,4e-05,3.66833]
[1780274750983,44.43,73866.84,0.0,0.96179,4e-05,3.66218]
[1780274752997,44.43,73869.25,0.0,0.96189,4e-05,3.65392]
[1780274756019,44.42,73870.6,0.0,0.96196,4e-05,3.64897]
[1780274759039,44.42,73879.22,0.0,0.96233,4e-05,3.62045]
[1780274760046,44.42,73884.87,0.0,0.96256,4e-05,3.60202]
[1780274761053,44.42,73890.25,0.0,0.96279,4e-05,3.58456]
[1780274762060,44.42,73891.35,0.0,0.96284,4e-05,3.58092]
[1780274763067,44.42,73886.76,0.0,0.96265,4e-05,3.59561]
[1780274764074,44.42,73890.39,0.0,0.9628,4e-05,3.58385]
[1780274765081,44.42,73892.95,0.0,0.96291,4e-05,3.57553]
[1780274767095,44.42,73898.21,0.0,0.96312,4e-05,3.55853]
[1780274767820,44.42,73898.21,0.0,0.96312,4e-05,3.55853]
[1780274771123,44.42,73901.42,0.0,0.96326,4e-05,3.54812]
[1780274771647,44.42,73901.42,0.0,0.96326,4e-05,3.54812]
[1780274772065,44.42,73901.42,0.0,0.96326,4e-05,3.54812]
[1780274772130,44.42,73909.52,0.0,0.96359,4e-05,3.52231]
[1780274774144,44.42,73910.34,0.0,0.96362,4e-05,3.51971]
[1780274779179,44.42,73912.85,0.0,0.96372,4e-05,3.51193]
[1780274779852,44.42,73912.85,0.0,0.96372,4e-05,3.51193]
[1780274779901,44.42,73912.85,0.0,0.96372,4e-05,3.51193]
[1780274779980,44.42,73912.85,0.0,0.96372,4e-05,3.51193]
[1780274780186,44.42,73912.8,0.0,0.96372,4e-05,3.51213]
[1780274782200,44.42,73916.5,0.0,0.96387,4e-05,3.50052]
[1780274786228,44.42,73910.16,0.0,0.96361,4e-05,3.52087]
[1780274789121,44.42,73909.85,0.0,0.96359,4e-05,3.52198]
[1780274789172,44.42,73909.85,0.0,0.96359,4e-05,3.52198]
[1780274789220,44.42,73909.85,0.0,0.96359,4e-05,3.52198]
[1780274789249,44.42,73908.3,0.0,0.96353,4e-05,3.52694]
[1780274791263,44.42,73884.79,0.0,0.9626,4e-05,3.59827]
[1780274792270,44.42,73878.64,0.0,0.96234,4e-05,3.61815]
[1780274793277,44.42,73877.41,0.0,0.96229,4e-05,3.6219]
[1780274794284,44.42,73884.49,0.0,0.96259,4e-05,3.59902]
[1780274795291,44.42,73887.38,0.0,0.96271,4e-05,3.58948]
[1780274797306,44.42,73892.36,0.0,0.96292,4e-05,3.5733]
[1780274799416,44.42,73892.48,0.0,0.96293,4e-05,3.57285]
[1780274799468,44.42,73892.48,0.0,0.96293,4e-05,3.57285]
[1780274799722,44.42,73892.48,0.0,0.96293,4e-05,3.57285]
[1780274799824,44.42,73892.54,0.0,0.96293,4e-05,3.57259]
[1780274805361,44.42,73891.95,0.0,0.96291,4e-05,3.57406]
[1780274808388,44.42,73905.24,0.0,0.96346,4e-05,3.53133]
[1780274809395,44.42,73908.89,0.0,0.96361,4e-05,3.51972]
[1780274812810,44.42,73909.1,0.0,0.96362,4e-05,3.51906]
[1780274812863,44.42,73909.1,0.0,0.96362,4e-05,3.51906]
[1780274812971,44.42,73909.1,0.0,0.96362,4e-05,3.51906]
[1780274813072,44.42,73907.05,0.0,0.96354,4e-05,3.52558]
[1780274816444,44.42,73902.32,0.0,0.96334,4e-05,3.54062]
[1780274817451,44.42,73899.24,0.0,0.96322,4e-05,3.55042]
[1780274819465,44.42,73905.98,0.0,0.96349,4e-05,3.52885]
[1780274820472,44.42,73898.4,0.0,0.96318,4e-05,3.55301]
[1780274821626,44.42,73898.4,0.0,0.96318,4e-05,3.55301]
[1780274821678,44.42,73898.4,0.0,0.96318,4e-05,3.55301]
[1780274821723,44.42,73898.4,0.0,0.96318,4e-05,3.55301]
[1780274821727,44.41,73900.66,0.0,0.96328,4e-05,3.54574]
[1780274824502,44.41,73914.54,0.0,0.96384,4e-05,3.50156]
[1780274826200,44.41,73914.54,0.0,0.96384,4e-05,3.50156]
[1780274826228,44.41,73914.54,0.0,0.96384,4e-05,3.50156]
[1780274826245,44.41,73914.54,0.0,0.96384,4e-05,3.50156]
[1780274826301,44.41,73914.27,0.0,0.96383,4e-05,3.5025]
[1780274828024,44.41,73915.95,0.0,0.9639,4e-05,3.49719]
[1780274828221,44.41,73915.95,0.0,0.9639,4e-05,3.49719]
[1780274828296,44.42,73916.97,0.0,0.96394,4e-05,3.49408]
[1780274831551,44.42,73907.54,0.0,0.96355,4e-05,3.52414]
[1780274832560,44.42,73907.0,0.0,0.96353,4e-05,3.52587]
[1780274834918,44.42,73905.79,0.0,0.96348,4e-05,3.52972]
[1780274834978,44.42,73905.79,0.0,0.96348,4e-05,3.52972]
[1780274834992,44.42,73905.79,0.0,0.96348,4e-05,3.52972]
[1780274835050,44.42,73902.63,0.0,0.96335,4e-05,3.53979]
[1780274838536,44.42,73902.73,0.0,0.96336,4e-05,3.53944]
[1780274838719,44.42,73902.73,0.0,0.96336,4e-05,3.53944]
[1780274838730,44.42,73903.17,0.0,0.96338,4e-05,3.53802]
[1780274839610,44.42,73909.04,0.0,0.96362,4e-05,3.51934]
[1780274842631,44.42,73910.86,0.0,0.96369,4e-05,3.51365]
[1780274846605,44.42,73910.39,0.0,0.96367,4e-05,3.51525]
[1780274846657,44.42,73910.39,0.0,0.96367,4e-05,3.51525]
[1780274846724,44.42,73910.39,0.0,0.96367,4e-05,3.51525]
[1780274846826,44.42,73910.38,0.0,0.96367,4e-05,3.51531]
[1780274852710,44.42,73910.75,0.0,0.96372,4e-05,3.51042]
[1780274853815,44.42,73910.75,0.0,0.96372,4e-05,3.51042]
[1780274853865,44.42,73910.75,0.0,0.96372,4e-05,3.51042]
[1780274853979,44.42,73910.75,0.0,0.96372,4e-05,3.51042]
[1780274854080,44.42,73906.97,0.0,0.96356,4e-05,3.52245]
[1780274856741,44.42,73899.18,0.0,0.96324,4e-05,3.54732]
[1780274857437,44.42,73899.18,0.0,0.96324,4e-05,3.54732]
[1780274857472,44.42,73899.18,0.0,0.96324,4e-05,3.54732]
[1780274857485,44.42,73899.18,0.0,0.96324,4e-05,3.54732]
[1780274857748,44.42,73898.36,0.0,0.96321,4e-05,3.54992]
[1780274858755,44.42,73901.84,0.0,0.96335,4e-05,3.53878]
[1780274859603,44.42,73901.84,0.0,0.96335,4e-05,3.53878]
[1780274859725,44.42,73901.84,0.0,0.96335,4e-05,3.53878]
[1780274859764,44.42,73900.64,0.0,0.9633,4e-05,3.54259]
[1780274863448,44.42,73900.54,0.0,0.9633,4e-05,3.54285]
[1780274863471,44.42,73900.54,0.0,0.9633,4e-05,3.54285]
[1780274863502,44.42,73900.54,0.0,0.9633,4e-05,3.54285]
[1780274863921,44.42,73900.54,0.0,0.9633,4e-05,3.54285]
[1780274863970,44.42,73900.54,0.0,0.9633,4e-05,3.54285]
[1780274863974,44.42,73899.57,0.0,0.96326,4e-05,3.54593]
[1780274864799,44.42,73887.92,0.0,0.96278,4e-05,3.58322]
[1780274865806,44.42,73881.23,0.0,0.9625,4e-05,3.60468]
[1780274866813,44.42,73876.17,0.0,0.96229,4e-05,3.62091]
[1780274870037,44.42,73874.82,0.0,0.96224,4e-05,3.62496]
[1780274870224,44.42,73874.82,0.0,0.96224,4e-05,3.62496]
[1780274870244,44.42,73874.82,0.0,0.96224,4e-05,3.62496]
[1780274870345,44.41,73874.01,0.0,0.96221,4e-05,3.62725]
[1780274870401,44.41,73874.01,0.0,0.96221,4e-05,3.62725]
[1780274870477,44.41,73874.01,0.0,0.96221,4e-05,3.62725]
[1780274870841,44.41,73877.87,0.0,0.96237,4e-05,3.61475]
[1780274871850,44.41,73881.93,0.0,0.96254,4e-05,3.60148]
[1780274872856,44.41,73888.94,0.0,0.96284,4e-05,3.57879]
[1780274873863,44.41,73886.22,0.0,0.96273,4e-05,3.58744]
[1780274876810,44.41,73885.47,0.0,0.9627,4e-05,3.58965]
[1780274876858,44.41,73885.47,0.0,0.9627,4e-05,3.58965]
[1780274876979,44.41,73885.47,0.0,0.9627,4e-05,3.58965]
[1780274877032,44.41,73880.0,0.0,0.96247,4e-05,3.60718]
[1780274879905,44.41,73877.34,0.0,0.96237,4e-05,3.61534]
[1780274880912,44.41,73872.13,0.0,0.96215,4e-05,3.63207]
[1780274881617,44.41,73872.13,0.0,0.96215,4e-05,3.63207]
[1780274881697,44.41,73872.13,0.0,0.96215,4e-05,3.63207]
[1780274881722,44.41,73872.13,0.0,0.96215,4e-05,3.63207]
[1780274881919,44.41,73874.9,0.0,0.96227,4e-05,3.6229]
[1780274882926,44.41,73879.09,0.0,0.96245,4e-05,3.60917]
[1780274887961,44.4,73880.43,0.0,0.96251,4e-05,3.60414]
[1780274890985,44.4,73883.04,0.0,0.96262,4e-05,3.5953]
[1780274891993,44.4,73888.53,0.0,0.96285,4e-05,3.57751]
[1780274893038,44.4,73888.53,0.0,0.96285,4e-05,3.57751]
[1780274893090,44.4,73888.53,0.0,0.96285,4e-05,3.57751]
[1780274893223,44.4,73888.53,0.0,0.96285,4e-05,3.57751]
[1780274893325,44.4,73889.26,0.0,0.96289,4e-05,3.57507]
[1780274895013,44.4,73892.11,0.0,0.96301,4e-05,3.56575]
[1780274899043,44.4,73895.8,0.0,0.96316,4e-05,3.55365]
[1780274903660,44.4,73895.95,0.0,0.96317,4e-05,3.55301]
[1780274903709,44.4,73895.95,0.0,0.96317,4e-05,3.55301]
[1780274903722,44.4,73895.95,0.0,0.96317,4e-05,3.55301]
[1780274903761,44.4,73895.95,0.0,0.96317,4e-05,3.55297]
[1780274907802,44.4,73897.05,0.0,0.96322,4e-05,3.54936]
[1780274907854,44.4,73897.05,0.0,0.96322,4e-05,3.54936]
[1780274907980,44.4,73897.05,0.0,0.96322,4e-05,3.54936]
[1780274908105,44.4,73897.95,0.0,0.96325,4e-05,3.54646]
[1780274911126,44.4,73890.61,0.0,0.96299,4e-05,3.56593]
[1780274911709,44.4,73890.61,0.0,0.96299,4e-05,3.56593]
[1780274911723,44.4,73890.61,0.0,0.96299,4e-05,3.56593]
[1780274911761,44.4,73890.61,0.0,0.96299,4e-05,3.56593]
[1780274912132,44.4,73891.09,0.0,0.96301,4e-05,3.56433]
[1780274917168,44.4,73891.13,0.0,0.96302,4e-05,3.56396]
[1780274922203,44.4,73891.56,0.0,0.96304,4e-05,3.56239]
[1780274924082,44.4,73891.99,0.0,0.96305,4e-05,3.56098]
[1780274924221,44.4,73891.99,0.0,0.96305,4e-05,3.56098]
[1780274924308,44.4,73889.73,0.0,0.96296,4e-05,3.56819]
[1780274926862,44.4,73889.04,0.0,0.96293,4e-05,3.57037]
[1780274926974,44.4,73889.04,0.0,0.96293,4e-05,3.57037]
[1780274927082,44.4,73889.04,0.0,0.96293,4e-05,3.57037]
[1780274927238,44.4,73891.83,0.0,0.96305,4e-05,3.56133]
[1780274929714,44.4,73892.05,0.0,0.96306,4e-05,3.56055]
[1780274929720,44.4,73892.05,0.0,0.96306,4e-05,3.56055]
[1780274930263,44.4,73891.1,0.0,0.96302,4e-05,3.56357]
[1780274931271,44.4,73886.79,0.0,0.96284,4e-05,3.57737]
[1780274932278,44.4,73873.22,0.0,0.96228,4e-05,3.62114]
[1780274934292,44.39,73870.43,0.0,0.96216,4e-05,3.63]
[1780274934689,44.39,73870.43,0.0,0.96216,4e-05,3.63]
[1780274934723,44.39,73870.43,0.0,0.96216,4e-05,3.63]
[1780274934742,44.39,73870.43,0.0,0.96216,4e-05,3.63]
[1780274935299,44.39,73870.58,0.0,0.96217,4e-05,3.62937]
[1780274937061,44.39,73870.54,0.0,0.96217,4e-05,3.62936]
[1780274937224,44.39,73870.54,0.0,0.96217,4e-05,3.62936]
[1780274937313,44.39,73870.48,0.0,0.96217,4e-05,3.62941]
[1780274940334,44.39,73872.79,0.0,0.96227,4e-05,3.62149]
[1780274941341,44.39,73886.92,0.0,0.96286,4e-05,3.57575]
[1780274943355,44.39,73888.27,0.0,0.96292,4e-05,3.57122]
[1780274943644,44.39,73888.27,0.0,0.96292,4e-05,3.57122]
[1780274943685,44.39,73888.27,0.0,0.96292,4e-05,3.57122]
[1780274943722,44.39,73888.27,0.0,0.96292,4e-05,3.57122]
[1780274944362,44.39,73890.42,0.0,0.96301,4e-05,3.56427]
[1780274949158,44.39,73892.22,0.0,0.96309,4e-05,3.55833]
[1780274949209,44.39,73892.22,0.0,0.96309,4e-05,3.55833]
[1780274949219,44.39,73892.22,0.0,0.96309,4e-05,3.55833]
[1780274949397,44.39,73891.28,0.0,0.96305,4e-05,3.56131]
[1780274951411,44.39,73888.77,0.0,0.96295,4e-05,3.56925]
[1780274956448,44.39,73888.8,0.0,0.96295,4e-05,3.56886]
[1780274960478,44.39,73884.91,0.0,0.96279,4e-05,3.58112]
[1780274962007,44.39,73884.91,0.0,0.96279,4e-05,3.58112]
[1780274962212,44.39,73884.91,0.0,0.96279,4e-05,3.58112]
[1780274962219,44.39,73884.91,0.0,0.96279,4e-05,3.58112]
[1780274962300,44.39,73876.46,0.0,0.96244,4e-05,3.6083]
[1780274962491,44.39,73874.15,0.0,0.96235,4e-05,3.61564]
[1780274963498,44.39,73871.53,0.0,0.96224,4e-05,3.62399]
[1780274968533,44.38,73873.31,0.0,0.96232,4e-05,3.61745]
[1780274969540,44.38,73880.17,0.0,0.96261,4e-05,3.59513]
[1780274970831,44.38,73880.17,0.0,0.96261,4e-05,3.59513]
[1780274970881,44.38,73880.17,0.0,0.96261,4e-05,3.59513]
[1780274970970,44.38,73880.17,0.0,0.96261,4e-05,3.59513]
[1780274971071,44.38,73880.77,0.0,0.96268,4e-05,3.58913]
[1780274974000,44.38,73879.37,0.0,0.96262,4e-05,3.59343]
[1780274974220,44.38,73879.37,0.0,0.96262,4e-05,3.59343]
[1780274974233,44.38,73879.37,0.0,0.96262,4e-05,3.59343]
[1780274974320,44.38,73871.73,0.0,0.9623,4e-05,3.61801]
[1780274974576,44.38,73864.27,0.0,0.96199,4e-05,3.64209]
[1780274976590,44.38,73862.09,0.0,0.9619,4e-05,3.6488]
[1780274977972,44.38,73862.09,0.0,0.9619,4e-05,3.6488]
[1780274978074,44.38,73861.68,0.0,0.96189,4e-05,3.64994]
[1780274979611,44.38,73859.22,0.0,0.96179,4e-05,3.65757]
[1780274985013,44.37,73859.58,0.0,0.96181,4e-05,3.65577]
[1780274985107,44.37,73864.51,0.0,0.96203,4e-05,3.63929]
[1780274985582,44.37,73864.51,0.0,0.96203,4e-05,3.63929]
[1780274985634,44.37,73864.51,0.0,0.96203,4e-05,3.63929]
[1780274986399,44.37,73864.01,0.0,0.96201,4e-05,3.64074]
[1780274987980,44.37,73864.63,0.0,0.96204,4e-05,3.63854]
[1780274990688,44.37,73862.44,0.0,0.96195,4e-05,3.64499]
[1780274995723,44.36,73862.08,0.0,0.96195,4e-05,3.64527]
[1780275000868,44.36,73861.88,0.0,0.96195,4e-05,3.6452]
[1780275001767,44.36,73865.23,0.0,0.9621,4e-05,3.63394]
[1780275006802,44.36,73865.32,0.0,0.96211,4e-05,3.63287]
[1780275007809,44.36,73867.58,0.0,0.96221,4e-05,3.62537]
[1780275012844,44.35,73868.64,0.0,0.96226,4e-05,3.62122]
[1780275016872,44.35,73866.44,0.0,0.96217,4e-05,3.62781]
[1780275017879,44.35,73858.95,0.0,0.96186,4e-05,3.65205]
[1780275022914,44.35,73858.02,0.0,0.96183,4e-05,3.65415]
[1780275023921,44.35,73855.2,0.0,0.96171,4e-05,3.66318]
[1780275024928,44.34,73844.97,0.0,0.96128,4e-05,3.69655]
[1780275025935,44.34,73845.15,0.0,0.96129,4e-05,3.6957]
[1780275027949,44.34,73843.56,0.0,0.96123,4e-05,3.70041]
[1780275029963,44.34,73840.36,0.0,0.9611,4e-05,3.71044]
[1780275032984,44.34,73822.68,0.0,0.96038,4e-05,3.76448]
[1780275033992,44.34,73815.41,0.0,0.96006,4e-05,3.78848]
[1780275034999,44.34,73814.88,0.0,0.96004,4e-05,3.78989]
[1780275036013,44.33,73813.68,0.0,0.96,4e-05,3.79309]
[1780275037017,44.33,73801.46,0.0,0.95946,4e-05,3.83377]
[1780275038024,44.33,73800.11,0.0,0.95941,4e-05,3.83785]
[1780275039276,44.33,73800.11,0.0,0.95941,4e-05,3.83785]
[1780275039326,44.33,73800.11,0.0,0.95941,4e-05,3.83785]
[1780275039470,44.33,73800.11,0.0,0.95941,4e-05,3.83785]
[1780275039413,44.33,73799.21,0.0,0.95937,4e-05,3.84039]
[1780275045073,44.32,73806.58,0.0,0.95974,4e-05,3.81257]
[1780275046080,44.31,73814.97,0.0,0.96012,4e-05,3.78396]
[1780275047087,44.31,73816.14,0.0,0.96018,4e-05,3.77965]
[1780275048094,44.31,73818.97,0.0,0.9603,4e-05,3.7698]
[1780275051115,44.31,73824.75,0.0,0.96057,4e-05,3.74942]
[1780275056150,44.3,73824.64,0.0,0.96059,4e-05,3.74809]
[1780275061185,44.29,73825.18,0.0,0.96063,4e-05,3.74463]
[1780275066220,44.29,73825.14,0.0,0.96065,4e-05,3.74316]
[1780275071256,44.28,73824.63,0.0,0.96065,4e-05,3.74332]
[1780275073270,44.28,73826.2,0.0,0.96073,4e-05,3.73748]
[1780275074276,44.28,73837.6,0.0,0.96123,4e-05,3.69944]
[1780275075283,44.28,73840.1,0.0,0.96134,4e-05,3.69096]
[1780275079313,44.27,73841.48,0.0,0.96141,4e-05,3.68555]
[1780275084348,44.27,73843.97,0.0,0.96153,4e-05,3.67631]
[1780275086362,44.27,73845.54,0.0,0.9616,4e-05,3.67078]
[1780275091397,44.26,73845.24,0.0,0.96164,4e-05,3.66683]
[1780275095425,44.26,73843.65,0.0,0.96158,4e-05,3.67133]
[1780275100460,44.26,73845.96,0.0,0.96169,4e-05,3.66285]
[1780275101467,44.26,73848.46,0.0,0.9618,4e-05,3.65448]
[1780275104488,44.25,73852.41,0.0,0.96197,4e-05,3.64108]
[1780275105495,44.25,73857.88,0.0,0.9622,4e-05,3.62309]
[1780275106502,44.25,73861.39,0.0,0.96235,4e-05,3.61155]
[1780275107509,44.25,73863.23,0.0,0.96243,4e-05,3.60547]
[1780275108516,44.25,73871.81,0.0,0.96279,4e-05,3.57763]
[1780275110530,44.25,73878.01,0.0,0.96305,4e-05,3.55756]
[1780275111537,44.25,73873.31,0.0,0.96286,4e-05,3.57267]
[1780275112544,44.25,73864.84,0.0,0.9625,4e-05,3.60005]
[1780275113551,44.25,73863.47,0.0,0.96245,4e-05,3.60446]
[1780275114559,44.25,73863.68,0.0,0.96246,4e-05,3.60371]
[1780275119593,44.25,73863.84,0.0,0.96247,4e-05,3.6028]
[1780275123627,44.25,73867.73,0.0,0.96263,4e-05,3.5899]
[1780275124628,44.25,73892.88,0.0,0.96368,4e-05,3.50911]
[1780275125635,44.25,73894.49,0.0,0.96374,4e-05,3.50401]
[1780275130670,44.25,73893.63,0.0,0.9637,4e-05,3.50718]
[1780275134988,44.25,73894.29,0.0,0.96372,4e-05,3.5053]
[1780275135010,44.25,73880.28,0.0,0.96315,4e-05,3.55015]
[1780275135705,44.25,73875.02,0.0,0.96293,4e-05,3.56706]
[1780275136712,44.25,73870.61,0.0,0.96275,4e-05,3.58125]
[1780275138726,44.25,73872.29,0.0,0.96282,4e-05,3.57573]
[1780275139733,44.25,73877.37,0.0,0.96303,4e-05,3.55933]
[1780275140740,44.25,73878.6,0.0,0.96308,4e-05,3.55536]
[1780275141747,44.25,73877.18,0.0,0.96302,4e-05,3.55992]
[1780275144769,44.25,73875.59,0.0,0.96296,4e-05,3.56498]
[1780275146551,44.25,73873.16,0.0,0.96286,4e-05,3.57278]
[1780275151820,44.25,73872.31,0.0,0.96286,4e-05,3.57128]
[1780275153834,44.25,73874.02,0.0,0.96293,4e-05,3.56569]
[1780275155216,44.25,73874.02,0.0,0.96293,4e-05,3.56569]
[1780275157568,44.25,73876.02,0.0,0.96302,4e-05,3.55915]
[1780275159876,44.25,73878.17,0.0,0.96311,4e-05,3.55216]
[1780275163906,44.25,73889.86,0.0,0.96359,4e-05,3.51469]
[1780275164918,44.25,73891.96,0.0,0.96368,4e-05,3.50804]
[1780275167939,44.25,73893.21,0.0,0.96373,4e-05,3.50425]
[1780275169953,44.25,73891.56,0.0,0.96366,4e-05,3.50963]
[1780275171317,44.25,73891.56,0.0,0.96366,4e-05,3.50963]
[1780275171418,44.25,73889.82,0.0,0.96358,4e-05,3.51523]
[1780275172336,44.25,73886.97,0.0,0.96347,4e-05,3.52437]
[1780275176001,44.25,73883.08,0.0,0.96331,4e-05,3.53693]
[1780275179021,44.25,73887.84,0.0,0.9635,4e-05,3.52171]
[1780275180029,44.25,73890.11,0.0,0.96359,4e-05,3.5145]
[1780275182043,44.25,73891.39,0.0,0.96365,4e-05,3.5105]
[1780275184244,44.25,73893.85,0.0,0.96374,4e-05,3.50277]
[1780275190099,44.25,73894.5,0.0,0.96377,4e-05,3.5011]
[1780275195134,44.25,73893.65,0.0,0.96373,4e-05,3.50414]
[1780275196141,44.25,73890.35,0.0,0.96359,4e-05,3.51472]
[1780275201176,44.26,73891.3,0.0,0.96363,4e-05,3.51196]
[1780275203190,44.26,73894.97,0.0,0.96378,4e-05,3.5004]
[1780275205204,44.26,73897.84,0.0,0.96389,4e-05,3.49144]
[1780275206211,44.26,73903.12,0.0,0.9641,4e-05,3.47481]
[1780275207218,44.26,73904.64,0.0,0.96416,4e-05,3.47012]
[1780275212254,44.26,73903.98,0.0,0.96417,4e-05,3.4689]
[1780275215274,44.26,73895.8,0.0,0.96383,4e-05,3.49515]
[1780275216281,44.26,73895.57,0.0,0.96382,4e-05,3.49595]
[1780275221316,44.26,73899.78,0.0,0.96399,4e-05,3.48293]
[1780275225343,44.26,73901.79,0.0,0.96406,4e-05,3.47693]
[1780275226351,44.27,73898.8,0.0,0.96394,4e-05,3.4865]
[1780275228366,44.27,73892.56,0.0,0.96368,4e-05,3.50647]
[1780275232394,44.27,73891.17,0.0,0.96363,4e-05,3.51107]
[1780275234408,44.27,73889.5,0.0,0.96356,4e-05,3.51647]
[1780275238437,44.27,73888.19,0.0,0.9635,4e-05,3.52073]
[1780275239444,44.27,73880.89,0.0,0.9632,4e-05,3.54409]
[1780275240451,44.27,73876.33,0.0,0.96301,4e-05,3.5587]
[1780275241458,44.27,73873.91,0.0,0.96291,4e-05,3.56644]
[1780275245486,44.27,73871.3,0.0,0.96281,4e-05,3.57459]
[1780275247500,44.27,73869.16,0.0,0.96272,4e-05,3.58135]
[1780275249514,44.26,73867.82,0.0,0.96267,4e-05,3.58551]
[1780275251184,44.26,73866.98,0.0,0.96263,4e-05,3.58814]
[1780275251578,44.26,73865.23,0.0,0.96256,4e-05,3.59371]
[1780275252539,44.26,73852.49,0.0,0.96202,4e-05,3.63501]
[1780275253546,44.26,73852.51,0.0,0.96203,4e-05,3.63477]
[1780275256567,44.26,73850.08,0.0,0.96193,4e-05,3.64219]
[1780275258582,44.26,73839.89,0.0,0.9615,4e-05,3.67523]
[1780275259589,44.26,73836.55,0.0,0.96136,4e-05,3.68603]
[1780275260596,44.26,73837.52,0.0,0.9614,4e-05,3.68261]
[1780275261603,44.26,73841.31,0.0,0.96157,4e-05,3.6699]
[1780275265631,44.24,73844.6,0.0,0.96177,4e-05,3.6545]
[1780275268652,44.22,73837.69,0.0,0.96154,4e-05,3.67164]
[1780275273688,44.18,73835.78,0.0,0.96163,4e-05,3.66421]
[1780275276709,44.16,73834.44,0.0,0.96164,4e-05,3.66323]
[1780275278723,44.14,73828.14,0.0,0.96141,4e-05,3.6805]
[1780275280737,44.14,73825.4,0.0,0.96132,4e-05,3.68737]
[1780275281744,44.13,73827.75,0.0,0.96145,4e-05,3.6776]
[1780275286779,44.12,73825.3,0.0,0.96138,4e-05,3.68274]
[1780275289800,44.1,73823.89,0.0,0.96137,4e-05,3.68349]
[1780275290806,44.09,73825.82,0.0,0.96148,4e-05,3.67494]
[1780275291814,44.09,73823.78,0.0,0.9614,4e-05,3.68149]
[1780275296849,44.08,73821.74,0.0,0.96134,4e-05,3.68543]
[1780275299870,44.08,73824.54,0.0,0.96147,4e-05,3.67556]
[1780275304905,44.08,73817.46,0.0,0.96118,4e-05,3.69804]
[1780275305913,44.07,73816.6,0.0,0.96117,4e-05,3.69861]
[1780275307926,44.06,73809.51,0.0,0.9609,4e-05,3.71967]
[1780275308933,44.06,73803.43,0.0,0.96063,4e-05,3.73969]
[1780275309948,44.05,73800.11,0.0,0.96049,4e-05,3.7505]
[1780275310950,44.05,73794.78,0.0,0.96026,4e-05,3.76807]
[1780275313971,44.05,73802.03,0.0,0.96059,4e-05,3.74272]
[1780275314978,44.05,73806.55,0.0,0.96079,4e-05,3.72731]
[1780275315985,44.05,73810.32,0.0,0.96096,4e-05,3.71447]
[1780275316992,44.05,73814.59,0.0,0.96115,4e-05,3.70001]
[1780275317999,44.04,73817.52,0.0,0.96128,4e-05,3.69006]
[1780275321020,44.04,73818.97,0.0,0.96135,4e-05,3.68461]
[1780275325048,44.04,73816.67,0.0,0.96126,4e-05,3.6914]
[1780275330083,44.04,73817.62,0.0,0.96132,4e-05,3.6872]
[1780275335118,44.03,73818.05,0.0,0.96139,4e-05,3.68077]
[1780275336134,44.03,73823.42,0.0,0.96162,4e-05,3.66283]
[1780275337140,44.03,73826.98,0.0,0.96178,4e-05,3.65094]
[1780275339154,44.03,73832.38,0.0,0.96201,4e-05,3.63291]
[1780275341168,44.03,73829.47,0.0,0.96189,4e-05,3.64226]
[1780275342175,44.03,73825.7,0.0,0.96173,4e-05,3.65454]
[1780275343182,44.03,73821.59,0.0,0.96156,4e-05,3.66796]
[1780275345196,44.03,73818.57,0.0,0.96143,4e-05,3.67762]
[1780275350678,44.02,73817.63,0.0,0.9614,4e-05,3.68003]
[1780275352246,44.02,73815.56,0.0,0.96132,4e-05,3.68634]
[1780275353252,44.02,73814.14,0.0,0.96126,4e-05,3.69086]
[1780275358289,44.02,73811.46,0.0,0.96115,4e-05,3.69872]
[1780275359295,44.02,73807.32,0.0,0.96098,4e-05,3.71227]
[1780275360302,44.01,73805.87,0.0,0.96092,4e-05,3.71686]
[1780275363323,44.01,73814.81,0.0,0.96131,4e-05,3.68639]
[1780275364330,44.01,73815.07,0.0,0.96133,4e-05,3.68533]
[1780275369365,44.01,73813.62,0.0,0.96128,4e-05,3.68917]
[1780275371379,44.01,73816.81,0.0,0.96142,4e-05,3.67819]
[1780275376415,44.0,73816.09,0.0,0.9614,4e-05,3.67964]
[1780275379435,44.0,73813.57,0.0,0.9613,4e-05,3.68744]
[1780275382456,44.0,73815.09,0.0,0.96137,4e-05,3.68182]
[1780275386484,43.99,73812.99,0.0,0.96129,4e-05,3.68805]
[1780275388498,43.99,73816.36,0.0,0.96144,4e-05,3.6765]
[1780275394540,43.99,73816.34,0.0,0.96149,4e-05,3.67152]
[1780275399575,43.99,73815.06,0.0,0.96145,4e-05,3.67493]
[1780275403603,43.98,73818.57,0.0,0.96161,4e-05,3.66266]
[1780275404610,43.98,73820.09,0.0,0.96168,4e-05,3.65749]
[1780275409645,43.98,73818.46,0.0,0.96162,4e-05,3.66219]
[1780275413673,43.98,73816.85,0.0,0.96155,4e-05,3.66692]
[1780275414680,43.98,73812.14,0.0,0.96135,4e-05,3.68236]
[1780275417701,43.97,73813.69,0.0,0.96143,4e-05,3.67668]
[1780275422736,43.97,73812.98,0.0,0.96141,4e-05,3.67817]
[1780275427771,43.97,73802.89,0.0,0.96098,4e-05,3.71085]
[1780275428778,43.97,73804.28,0.0,0.96104,4e-05,3.70604]
[1780275429785,43.97,73804.0,0.0,0.96103,4e-05,3.70674]
[1780275432806,43.96,73805.96,0.0,0.96113,4e-05,3.69954]
[1780275433813,43.96,73807.85,0.0,0.96121,4e-05,3.69304]
[1780275434820,43.96,73810.01,0.0,0.96131,4e-05,3.68565]
[1780275437841,43.96,73808.51,0.0,0.96125,4e-05,3.69005]
[1780275442876,43.96,73807.16,0.0,0.9612,4e-05,3.69357]
[1780275448918,43.95,73808.33,0.0,0.96127,4e-05,3.68849]
[1780275453953,43.95,73811.4,0.0,0.96146,4e-05,3.67312]
[1780275456974,43.95,73813.7,0.0,0.96156,4e-05,3.665]
[1780275469058,43.92,73811.97,0.0,0.96157,4e-05,3.6641]
[1780275470065,43.92,73809.29,0.0,0.96147,4e-05,3.67234]
[1780275473086,43.91,73806.64,0.0,0.96138,4e-05,3.67921]
[1780275475102,43.91,73805.19,0.0,0.96132,4e-05,3.68369]
[1780275480135,43.9,73804.29,0.0,0.9613,4e-05,3.68529]
[1780275485170,43.89,73804.44,0.0,0.96135,4e-05,3.68145]
[1780275490205,43.88,73805.85,0.0,0.96144,4e-05,3.67396]
[1780275491214,43.88,73809.61,0.0,0.96162,4e-05,3.66085]
[1780275492221,43.87,73811.69,0.0,0.96171,4e-05,3.65334]
[1780275498262,43.86,73811.77,0.0,0.96176,4e-05,3.64944]
[1780275502292,43.85,73809.87,0.0,0.96171,4e-05,3.65333]
[1780275505312,43.85,73802.51,0.0,0.9614,4e-05,3.67689]
[1780275510349,43.84,73801.22,0.0,0.96136,4e-05,3.68039]
[1780275511356,43.84,73799.61,0.0,0.96133,4e-05,3.68154]
[1780275515387,43.84,73802.95,0.0,0.96148,4e-05,3.66974]
[1780275517401,43.84,73797.58,0.0,0.96125,4e-05,3.6873]
[1780275518408,43.84,73795.39,0.0,0.96116,4e-05,3.69443]
[1780275523443,43.84,73794.22,0.0,0.96112,4e-05,3.69739]
[1780275524450,43.83,73791.1,0.0,0.96099,4e-05,3.70762]
[1780275527473,43.83,73793.17,0.0,0.96109,4e-05,3.70007]
[1780275532508,43.83,73796.18,0.0,0.96123,4e-05,3.68898]
[1780275535529,43.83,73792.66,0.0,0.96108,4e-05,3.70016]
[1780275536536,43.83,73790.42,0.0,0.96099,4e-05,3.70744]
[1780275541571,43.82,73800.97,0.0,0.96146,4e-05,3.67113]
[1780275542578,43.82,73807.64,0.0,0.96176,4e-05,3.64836]
[1780275547613,43.81,73806.85,0.0,0.96177,4e-05,3.64794]
[1780275549627,43.8,73808.9,0.0,0.96187,4e-05,3.63995]
[1780275551640,43.8,73807.02,0.0,0.96179,4e-05,3.64596]
[1780275552648,43.8,73805.5,0.0,0.96173,4e-05,3.65088]
[1780275553655,43.8,73801.55,0.0,0.96156,4e-05,3.66386]
[1780275558690,43.8,73800.57,0.0,0.96153,4e-05,3.6664]
[1780275561711,43.8,73794.13,0.0,0.96125,4e-05,3.68738]
[1780275562718,43.79,73790.78,0.0,0.96111,4e-05,3.69838]
[1780275564732,43.79,73782.18,0.0,0.96073,4e-05,3.72678]
[1780275565739,43.79,73777.0,0.0,0.96051,4e-05,3.74396]
[1780275570774,43.79,73778.58,0.0,0.9606,4e-05,3.73726]
[1780275573798,43.78,73777.08,0.0,0.96058,4e-05,3.73747]
[1780275574804,43.78,73779.35,0.0,0.96068,4e-05,3.72957]
[1780275577826,43.78,73780.93,0.0,0.96076,4e-05,3.72353]
[1780275582861,43.78,73780.85,0.0,0.96077,4e-05,3.72257]
[1780275584875,43.77,73786.62,0.0,0.96103,4e-05,3.70272]
[1780275589910,43.77,73787.22,0.0,0.96108,4e-05,3.69964]
[1780275594945,43.77,73786.95,0.0,0.96108,4e-05,3.69949]
[1780275599981,43.76,73786.53,0.0,0.96107,4e-05,3.69983]
[1780275600989,43.76,73787.95,0.0,0.96113,4e-05,3.69508]
[1780275601994,43.76,73806.39,0.0,0.96194,4e-05,3.63357]
[1780275603001,43.76,73812.83,0.0,0.96221,4e-05,3.61233]
[1780275605022,43.76,73799.24,0.0,0.96163,4e-05,3.65693]
[1780275606025,43.76,73789.76,0.0,0.96122,4e-05,3.68836]
[1780275607032,43.76,73789.81,0.0,0.96123,4e-05,3.68801]
[1780275609046,43.76,73793.68,0.0,0.9614,4e-05,3.67473]
[1780275610055,43.76,73797.35,0.0,0.96156,4e-05,3.66235]
[1780275611061,43.76,73802.74,0.0,0.9618,4e-05,3.64432]
[1780275612070,43.75,73795.32,0.0,0.96148,4e-05,3.66884]
[1780275613078,43.75,73787.32,0.0,0.96113,4e-05,3.69537]
[1780275614084,43.75,73782.34,0.0,0.96091,4e-05,3.71184]
[1780275615091,43.75,73775.69,0.0,0.96062,4e-05,3.73396]
[1780275617104,43.75,73780.27,0.0,0.96083,4e-05,3.71803]
[1780275618112,43.75,73784.18,0.0,0.96101,4e-05,3.70467]
[1780275620126,43.75,73785.66,0.0,0.96108,4e-05,3.69929]
[1780275622140,43.75,73782.74,0.0,0.96096,4e-05,3.70865]
[1780275623151,43.75,73778.21,0.0,0.96076,4e-05,3.72363]
[1780275624154,43.74,73776.0,0.0,0.96066,4e-05,3.73082]
[1780275625161,43.74,73770.16,0.0,0.96041,4e-05,3.75026]
[1780275628182,43.74,73777.37,0.0,0.96074,4e-05,3.72509]
[1780275630196,43.74,73779.3,0.0,0.96083,4e-05,3.71813]
[1780275634224,43.73,73783.83,0.0,0.96108,4e-05,3.69798]
[1780275636238,43.73,73780.85,0.0,0.96096,4e-05,3.70756]
[1780275637245,43.73,73779.05,0.0,0.96088,4e-05,3.71339]
[1780275639052,43.73,73771.79,0.0,0.96056,4e-05,3.73738]
[1780275639259,43.73,73769.94,0.0,0.96048,4e-05,3.74362]
[1780275641273,43.73,73768.81,0.0,0.96044,4e-05,3.7469]
[1780275643287,43.73,73765.5,0.0,0.9603,4e-05,3.75755]
[1780275644294,43.73,73762.42,0.0,0.96016,4e-05,3.76772]
[1780275646308,43.72,73762.57,0.0,0.96018,4e-05,3.7666]
[1780275650338,43.72,73766.11,0.0,0.96035,4e-05,3.75337]
[1780275651345,43.72,73764.29,0.0,0.96028,4e-05,3.75921]
[1780275652339,43.72,73764.29,0.0,0.96028,4e-05,3.75921]
[1780275654366,43.71,73767.02,0.0,0.96041,4e-05,3.74908]
[1780275658394,43.71,73774.31,0.0,0.96075,4e-05,3.72334]
[1780275660408,43.71,73776.04,0.0,0.96083,4e-05,3.71699]
[1780275661415,43.71,73778.48,0.0,0.96094,4e-05,3.70855]
[1780275664436,43.7,73780.27,0.0,0.96103,4e-05,3.70166]
[1780275665443,43.7,73778.51,0.0,0.96096,4e-05,3.70735]
[1780275666450,43.7,73771.31,0.0,0.96064,4e-05,3.73135]
[1780275667457,43.7,73773.24,0.0,0.96073,4e-05,3.72459]
[1780275669471,43.7,73771.37,0.0,0.96065,4e-05,3.73039]
[1780275673499,43.69,73769.61,0.0,0.96059,4e-05,3.73533]
[1780275676520,43.69,73775.58,0.0,0.96086,4e-05,3.71447]
[1780275679541,43.69,73777.87,0.0,0.96097,4e-05,3.70611]
[1780275684576,43.68,73776.32,0.0,0.96092,4e-05,3.71024]
[1780275689612,43.68,73775.98,0.0,0.96092,4e-05,3.71025]
[1780275694648,43.68,73773.48,0.0,0.96086,4e-05,3.71345]
[1780275695655,43.68,73771.69,0.0,0.96079,4e-05,3.71923]
[1780275696662,43.67,73767.92,0.0,0.96062,4e-05,3.73168]
[1780275697669,43.67,73760.05,0.0,0.96027,4e-05,3.75803]
[1780275698676,43.67,73759.8,0.0,0.96027,4e-05,3.75856]
[1780275700690,43.67,73761.91,0.0,0.96037,4e-05,3.75078]
[1780275705725,43.66,73758.61,0.0,0.96024,4e-05,3.76041]
[1780275706732,43.66,73753.03,0.0,0.96,5e-05,3.77904]
[1780275707739,43.66,73751.24,0.0,0.95992,5e-05,3.78478]
[1780275708746,43.66,73748.43,0.0,0.9598,5e-05,3.79399]
[1780275710760,43.66,73745.99,0.0,0.9597,5e-05,3.80155]
[1780275713780,43.65,73743.25,0.0,0.95959,5e-05,3.80972]
[1780275719823,43.64,73742.77,0.0,0.9596,5e-05,3.80892]
[1780275720830,43.64,73739.32,0.0,0.95945,5e-05,3.82034]
[1780275721837,43.64,73742.32,0.0,0.95959,5e-05,3.80963]
[1780275724858,43.63,73746.45,0.0,0.95979,5e-05,3.79431]
[1780275729897,43.63,73746.34,0.0,0.95981,5e-05,3.79282]
[1780275730904,43.63,73744.71,0.0,0.95974,5e-05,3.79802]
[1780275735939,43.62,73746.27,0.0,0.95984,5e-05,3.79081]
[1780275737953,43.62,73753.48,0.0,0.96017,4e-05,3.76552]
[1780275738960,43.62,73756.1,0.0,0.96029,4e-05,3.7563]
[1780275739966,43.61,73753.27,0.0,0.96017,4e-05,3.76561]
[1780275740974,43.61,73751.23,0.0,0.96008,4e-05,3.77222]
[1780275741981,43.61,73742.59,0.0,0.9597,5e-05,3.80138]
[1780275742988,43.61,73736.73,0.0,0.95944,5e-05,3.82108]
[1780275745008,43.61,73729.54,0.0,0.95912,5e-05,3.845]
[1780275746009,43.61,73726.87,0.0,0.959,5e-05,3.85376]
[1780275746634,43.61,73726.87,0.0,0.959,5e-05,3.85376]
[1780275746719,43.61,73726.87,0.0,0.959,5e-05,3.85376]
[1780275746725,43.61,73726.87,0.0,0.959,5e-05,3.85376]
[1780275747016,43.6,73726.49,0.0,0.95899,5e-05,3.85461]
[1780275751046,43.6,73720.0,0.0,0.95876,5e-05,3.87105]
[1780275752053,43.59,73716.61,0.0,0.95861,5e-05,3.88232]
[1780275755200,43.59,73722.28,0.0,0.95889,5e-05,3.86114]
[1780275756081,43.59,73727.82,0.0,0.95915,5e-05,3.84153]
[1780275757089,43.59,73731.39,0.0,0.95932,5e-05,3.82879]
[1780275758096,43.58,73732.9,0.0,0.95939,5e-05,3.82319]
[1780275761116,43.58,73737.04,0.0,0.9596,5e-05,3.80779]
[1780275766152,43.57,73736.65,0.0,0.9596,5e-05,3.80728]
[1780275767159,43.57,73739.81,0.0,0.95975,5e-05,3.79609]
[1780275771187,43.57,73736.46,0.0,0.95962,5e-05,3.80617]
[1780275776222,43.56,73735.37,0.0,0.95959,5e-05,3.80806]
[1780275778236,43.56,73733.08,0.0,0.9595,5e-05,3.81518]
[1780275780251,43.55,73737.47,0.0,0.95971,5e-05,3.79936]
[1780275781258,43.55,73739.69,0.0,0.95981,5e-05,3.79141]
[1780275785288,43.55,73728.46,0.0,0.95932,5e-05,3.8286]
[1780275786296,43.54,73729.73,0.0,0.95938,5e-05,3.82382]
[1780275790340,43.54,73725.74,0.0,0.95922,5e-05,3.83601]
[1780275791348,43.54,73721.98,0.0,0.95905,5e-05,3.84858]
[1780275793361,43.53,73720.11,0.0,0.95898,5e-05,3.85418]
[1780275795375,43.53,73715.68,0.0,0.95879,5e-05,3.86866]
[1780275798396,43.53,73717.69,0.0,0.9589,5e-05,3.86034]
[1780275801844,43.52,73717.7,0.0,0.95891,5e-05,3.85941]
[1780275802426,43.52,73715.87,0.0,0.95883,5e-05,3.86489]
[1780275803448,43.52,73712.51,0.0,0.95868,5e-05,3.87612]
[1780275804510,43.52,73712.51,0.0,0.95868,5e-05,3.87612]
[1780275804602,43.52,73712.51,0.0,0.95868,5e-05,3.87612]
[1780275804676,43.51,73684.34,0.0,0.95737,5e-05,3.97396]
[1780275806467,43.51,73681.18,0.0,0.95723,5e-05,3.98452]
[1780275807628,43.51,73681.18,0.0,0.95723,5e-05,3.98452]
[1780275809723,43.51,73681.68,0.0,0.95727,5e-05,3.98149]
[1780275809732,43.5,73681.57,0.0,0.95728,5e-05,3.98061]
[1780275811501,43.5,73675.11,0.0,0.95702,5e-05,3.99869]
[1780275813727,43.5,73672.5,0.0,0.95691,5e-05,4.00733]
[1780275813738,43.49,73670.99,0.0,0.95685,5e-05,4.01138]
[1780275815722,43.49,73668.24,0.0,0.95672,5e-05,4.02117]
[1780275815730,43.49,73667.23,0.0,0.95669,5e-05,4.02341]
[1780275819564,43.48,73671.87,0.0,0.95694,5e-05,4.00481]
[1780275821578,43.47,73675.45,0.0,0.95714,5e-05,3.9901]
[1780275826399,43.46,73678.01,0.0,0.95729,5e-05,3.97853]
[1780275826451,43.46,73678.01,0.0,0.95729,5e-05,3.97853]
[1780275826471,43.46,73678.01,0.0,0.95729,5e-05,3.97853]
[1780275827069,43.46,73678.01,0.0,0.95729,5e-05,3.97853]
[1780275827121,43.46,73678.01,0.0,0.95729,5e-05,3.97853]
[1780275827223,43.46,73678.01,0.0,0.95729,5e-05,3.97853]
[1780275827324,43.46,73677.98,0.0,0.9573,5e-05,3.97803]
[1780275829634,43.45,73675.19,0.0,0.95719,5e-05,3.98607]
[1780275830642,43.45,73678.45,0.0,0.95736,5e-05,3.9739]
[1780275835677,43.44,73679.39,0.0,0.95744,5e-05,3.96754]
[1780275836550,43.44,73679.39,0.0,0.95744,5e-05,3.96754]
[1780275836602,43.44,73679.39,0.0,0.95744,5e-05,3.96754]
[1780275836727,43.44,73679.39,0.0,0.95744,5e-05,3.96754]
[1780275837692,43.44,73685.05,0.0,0.95772,5e-05,3.94637]
[1780275839705,43.43,73681.42,0.0,0.95757,5e-05,3.95804]
[1780275842731,43.42,73687.93,0.0,0.9579,5e-05,3.93334]
[1780275844744,43.42,73680.6,0.0,0.95757,5e-05,3.95809]
[1780275846536,43.42,73679.62,0.0,0.95753,5e-05,3.96097]
[1780275846541,43.42,73679.62,0.0,0.95753,5e-05,3.96097]
[1780275846722,43.42,73679.62,0.0,0.95753,5e-05,3.96097]
[1780275847340,43.42,73679.62,0.0,0.95753,5e-05,3.96097]
[1780275847392,43.42,73679.59,0.0,0.95753,5e-05,3.96048]
[1780275847470,43.42,73679.59,0.0,0.95753,5e-05,3.96048]
[1780275847766,43.41,73679.52,0.0,0.95754,5e-05,3.96014]
[1780275852801,43.4,73680.67,0.0,0.95763,5e-05,3.95313]
[1780275853688,43.4,73680.67,0.0,0.95763,5e-05,3.95313]
[1780275853698,43.4,73680.67,0.0,0.95763,5e-05,3.95313]
[1780275853725,43.4,73680.67,0.0,0.95763,5e-05,3.95313]
[1780275854997,43.4,73679.07,0.0,0.95756,5e-05,3.9582]
[1780275855049,43.4,73679.07,0.0,0.95756,5e-05,3.9582]
[1780275855223,43.4,73679.07,0.0,0.95756,5e-05,3.9582]
[1780275855325,43.4,73679.31,0.0,0.95758,5e-05,3.95677]
[1780275858209,43.39,73676.54,0.0,0.95747,5e-05,3.96479]
[1780275858843,43.39,73670.4,0.0,0.95719,5e-05,3.98596]
[1780275860858,43.38,73667.38,0.0,0.95706,5e-05,3.99542]
[1780275861803,43.38,73667.38,0.0,0.95706,5e-05,3.99542]
[1780275861856,43.38,73667.38,0.0,0.95706,5e-05,3.99542]
[1780275861973,43.38,73667.38,0.0,0.95706,5e-05,3.99542]
[1780275862307,43.38,73667.38,0.0,0.95706,5e-05,3.99542]
[1780275862356,43.38,73667.38,0.0,0.95706,5e-05,3.99542]
[1780275862473,43.38,73666.97,0.0,0.95705,5e-05,3.99623]
[1780275862877,43.38,73666.85,0.0,0.95705,5e-05,3.996]
[1780275863883,43.38,73648.87,0.0,0.95618,5e-05,4.06027]
[1780275864890,43.38,73653.14,0.0,0.95639,5e-05,4.04473]
[1780275867087,43.38,73650.2,0.0,0.95625,5e-05,4.05496]
[1780275869925,43.38,73647.25,0.0,0.95612,5e-05,4.06502]
[1780275870623,43.38,73647.25,0.0,0.95612,5e-05,4.06502]
[1780275870717,43.38,73647.25,0.0,0.95612,5e-05,4.06502]
[1780275870975,43.38,73647.25,0.0,0.95612,5e-05,4.06502]
[1780275870980,43.38,73647.25,0.0,0.95612,5e-05,4.06502]
[1780275871024,43.38,73647.25,0.0,0.95612,5e-05,4.06502]
[1780275871225,43.38,73647.25,0.0,0.95612,5e-05,4.06502]
[1780275871323,43.37,73647.25,0.0,0.95616,5e-05,4.06058]
[1780275875969,43.37,73650.25,0.0,0.95632,5e-05,4.04884]
[1780275876976,43.37,73653.06,0.0,0.95646,5e-05,4.03857]
[1780275877625,43.37,73653.06,0.0,0.95646,5e-05,4.03857]
[1780275877650,43.37,73653.06,0.0,0.95646,5e-05,4.03857]
[1780275877725,43.37,73653.06,0.0,0.95646,5e-05,4.03857]
[1780275881004,43.37,73655.92,0.0,0.95661,5e-05,4.02769]
[1780275882011,43.37,73659.75,0.0,0.9568,5e-05,4.01385]
[1780275885032,43.37,73654.02,0.0,0.95652,5e-05,4.034]
[1780275886039,43.37,73650.33,0.0,0.95635,5e-05,4.04709]
[1780275886705,43.37,73650.33,0.0,0.95635,5e-05,4.04709]
[1780275886726,43.37,73650.33,0.0,0.95635,5e-05,4.04709]
[1780275887749,43.36,73648.87,0.0,0.95628,5e-05,4.05216]
[1780275887793,43.36,73648.87,0.0,0.95628,5e-05,4.05216]
[1780275887971,43.36,73648.87,0.0,0.95628,5e-05,4.05216]
[1780275888057,43.36,73647.38,0.0,0.95621,5e-05,4.05733]
[1780275889064,43.36,73642.45,0.0,0.95597,5e-05,4.07489]
[1780275889920,43.36,73642.45,0.0,0.95597,5e-05,4.07489]
[1780275890069,43.36,73638.63,0.0,0.95578,5e-05,4.08847]
[1780275892321,43.36,73637.53,0.0,0.95573,5e-05,4.0922]
[1780275892473,43.36,73637.82,0.0,0.95575,5e-05,4.09089]
[1780275892490,43.36,73637.82,0.0,0.95575,5e-05,4.09089]
[1780275893823,43.36,73638.12,0.0,0.95577,5e-05,4.08956]
[1780275893972,43.36,73638.12,0.0,0.95577,5e-05,4.08956]
[1780275895202,43.36,73639.27,0.0,0.95583,5e-05,4.08515]
[1780275895225,43.36,73639.27,0.0,0.95583,5e-05,4.08515]
[1780275895251,43.36,73639.27,0.0,0.95583,5e-05,4.08515]
[1780275895308,43.36,73639.27,0.0,0.95583,5e-05,4.08515]
[1780275895362,43.36,73639.89,0.0,0.95586,5e-05,4.08266]
[1780275895473,43.36,73639.89,0.0,0.95586,5e-05,4.08266]
[1780275897219,43.36,73639.15,0.0,0.95583,5e-05,4.0851]
[1780275899132,43.35,73645.69,0.0,0.95616,5e-05,4.06079]
[1780275901146,43.35,73648.61,0.0,0.95631,5e-05,4.04988]
[1780275901706,43.35,73648.61,0.0,0.95631,5e-05,4.04988]
[1780275901725,43.35,73648.61,0.0,0.95631,5e-05,4.04988]
[1780275901755,43.35,73648.61,0.0,0.95631,5e-05,4.04988]
[1780275902754,43.35,73648.99,0.0,0.95633,5e-05,4.04833]
[1780275902823,43.35,73648.99,0.0,0.95633,5e-05,4.04833]
[1780275902973,43.35,73648.99,0.0,0.95633,5e-05,4.04833]
[1780275903160,43.35,73649.75,0.0,0.95637,5e-05,4.04541]
[1780275908195,43.35,73649.97,0.0,0.95639,5e-05,4.04374]
[1780275913232,43.34,73649.84,0.0,0.9564,5e-05,4.04332]
[1780275917472,43.34,73647.86,0.0,0.95631,5e-05,4.04969]
[1780275917719,43.34,73647.86,0.0,0.95631,5e-05,4.04969]
[1780275919780,43.34,73647.89,0.0,0.95632,5e-05,4.04921]
[1780275919836,43.34,73647.89,0.0,0.95632,5e-05,4.04921]
[1780275919974,43.34,73647.89,0.0,0.95632,5e-05,4.04921]
[1780275919991,43.34,73647.89,0.0,0.95632,5e-05,4.04902]
[1780275923303,43.34,73634.29,0.0,0.95566,5e-05,4.09755]
[1780275924310,43.34,73632.09,0.0,0.95555,5e-05,4.10526]
[1780275925317,43.34,73636.01,0.0,0.95575,5e-05,4.09077]
[1780275926324,43.33,73642.53,0.0,0.95607,5e-05,4.06696]
[1780275926911,43.33,73642.53,0.0,0.95607,5e-05,4.06696]
[1780275926963,43.33,73642.53,0.0,0.95607,5e-05,4.06696]
[1780275926972,43.33,73642.53,0.0,0.95607,5e-05,4.06696]
[1780275928012,43.33,73643.54,0.0,0.95613,5e-05,4.0631]
[1780275928063,43.33,73643.54,0.0,0.95613,5e-05,4.0631]
[1780275928220,43.33,73643.54,0.0,0.95613,5e-05,4.0631]
[1780275928338,43.33,73644.01,0.0,0.95615,5e-05,4.0612]
[1780275929345,43.33,73641.43,0.0,0.95603,5e-05,4.07029]
[1780275930311,43.33,73641.43,0.0,0.95603,5e-05,4.07029]
[1780275930406,43.33,73641.43,0.0,0.95603,5e-05,4.07029]
[1780275930473,43.33,73639.42,0.0,0.95593,5e-05,4.07733]
[1780275932769,43.33,73639.31,0.0,0.95598,5e-05,4.07303]
[1780275932816,43.33,73639.31,0.0,0.95598,5e-05,4.07303]
[1780275932975,43.33,73639.31,0.0,0.95598,5e-05,4.07303]
[1780275933377,43.33,73638.59,0.0,0.95594,5e-05,4.0754]
[1780275934789,43.33,73638.68,0.0,0.95595,5e-05,4.07484]
[1780275934883,43.33,73638.68,0.0,0.95595,5e-05,4.07484]
[1780275934978,43.33,73638.68,0.0,0.95595,5e-05,4.07484]
[1780275936402,43.33,73645.23,0.0,0.95628,5e-05,4.05078]
[1780275937222,43.33,73645.23,0.0,0.95628,5e-05,4.05078]
[1780275937263,43.33,73645.23,0.0,0.95628,5e-05,4.05078]
[1780275937409,43.33,73637.5,0.0,0.9559,5e-05,4.07847]
[1780275938540,43.33,73636.83,0.0,0.95587,5e-05,4.08065]
[1780275938592,43.33,73636.83,0.0,0.95587,5e-05,4.08065]
[1780275938722,43.33,73636.83,0.0,0.95587,5e-05,4.08065]
[1780275942885,43.32,73636.25,0.0,0.95586,5e-05,4.08181]
[1780275942932,43.32,73636.25,0.0,0.95586,5e-05,4.08181]
[1780275942972,43.32,73636.25,0.0,0.95586,5e-05,4.08181]
[1780275943452,43.32,73636.36,0.0,0.95586,5e-05,4.08118]
[1780275945764,43.32,73634.25,0.0,0.95577,5e-05,4.08835]
[1780275945909,43.32,73634.25,0.0,0.95577,5e-05,4.08835]
[1780275945976,43.32,73634.25,0.0,0.95577,5e-05,4.08835]
[1780275946473,43.32,73630.66,0.0,0.95559,5e-05,4.10112]
[1780275946975,43.32,73630.66,0.0,0.95559,5e-05,4.10112]
[1780275947027,43.32,73630.66,0.0,0.95559,5e-05,4.10112]
[1780275947219,43.32,73630.66,0.0,0.95559,5e-05,4.10112]
[1780275947480,43.32,73630.6,0.0,0.95559,5e-05,4.10107]
[1780275947763,43.32,73630.6,0.0,0.95559,5e-05,4.10107]
[1780275947975,43.32,73630.6,0.0,0.95559,5e-05,4.10107]
[1780275948027,43.32,73630.6,0.0,0.95559,5e-05,4.10107]
[1780275948224,43.32,73630.6,0.0,0.95559,5e-05,4.10107]
[1780275948325,43.32,73630.6,0.0,0.9556,5e-05,4.10081]
[1780275948487,43.32,73624.55,0.0,0.9553,5e-05,4.1228]
[1780275951507,43.31,73602.64,0.0,0.95421,5e-05,4.20218]
[1780275952664,43.31,73602.64,0.0,0.95421,5e-05,4.20218]
[1780275952687,43.31,73587.66,0.0,0.95345,5e-05,4.25722]
[1780275953522,43.31,73588.43,0.0,0.95349,5e-05,4.25429]
[1780275955537,43.31,73588.46,0.0,0.95349,5e-05,4.25412]
[1780275955613,43.31,73588.51,0.0,0.95349,5e-05,4.25387]
[1780275961578,43.28,73591.29,0.0,0.95374,5e-05,4.23601]
[1780275966614,43.27,73590.18,0.0,0.95371,5e-05,4.23771]
[1780275968179,43.27,73590.18,0.0,0.95371,5e-05,4.23771]
[1780275968221,43.27,73590.18,0.0,0.95371,5e-05,4.23771]
[1780275968934,43.27,73590.12,0.0,0.95372,5e-05,4.23696]
[1780275968976,43.27,73590.12,0.0,0.95372,5e-05,4.23696]
[1780275969154,43.27,73590.27,0.0,0.95374,5e-05,4.23592]
[1780275975761,43.26,73590.2,0.0,0.95376,5e-05,4.23426]
[1780275977725,43.25,73590.2,0.0,0.95379,5e-05,4.23235]
[1780275977726,43.25,73589.89,0.0,0.95377,5e-05,4.2335]
[1780275981917,43.25,73589.37,0.0,0.95376,5e-05,4.234]
[1780275981964,43.25,73589.37,0.0,0.95376,5e-05,4.234]
[1780275981969,43.25,73589.37,0.0,0.95376,5e-05,4.234]
[1780275981972,43.25,73589.37,0.0,0.95376,5e-05,4.234]
[1780275982222,43.25,73589.37,0.0,0.95376,5e-05,4.234]
[1780275982321,43.25,73587.7,0.0,0.95369,5e-05,4.23924]
[1780275984744,43.24,73580.47,0.0,0.95333,5e-05,4.26517]
[1780275985625,43.24,73580.47,0.0,0.95333,5e-05,4.26517]
[1780275985726,43.24,73580.47,0.0,0.95333,5e-05,4.26517]
[1780275986393,43.24,73580.47,0.0,0.95333,5e-05,4.26517]
[1780275986479,43.24,73580.47,0.0,0.95333,5e-05,4.26517]
[1780275986465,43.22,73580.87,0.0,0.95343,5e-05,4.25795]
[1780275987004,43.22,73580.87,0.0,0.95343,5e-05,4.25795]
[1780275987077,43.22,73580.87,0.0,0.95343,5e-05,4.25795]
[1780275987224,43.22,73580.87,0.0,0.95343,5e-05,4.25795]
[1780275987323,43.2,73580.7,0.0,0.95349,5e-05,4.25348]
[1780275988019,43.2,73580.7,0.0,0.95349,5e-05,4.25348]
[1780275989720,43.18,73580.38,0.0,0.95355,5e-05,4.24918]
[1780275992528,43.18,73583.23,0.0,0.95371,5e-05,4.23759]
[1780275992580,43.18,73583.32,0.0,0.95376,5e-05,4.23246]
[1780275992724,43.18,73583.32,0.0,0.95376,5e-05,4.23246]
[1780275992800,43.18,73584.13,0.0,0.95381,5e-05,4.22899]
[1780275994487,43.18,73584.13,0.0,0.95381,5e-05,4.22899]
[1780275993807,43.18,73586.73,0.0,0.95395,5e-05,4.21933]
[1780275994539,43.18,73586.73,0.0,0.95395,5e-05,4.21933]
[1780275994723,43.18,73586.73,0.0,0.95395,5e-05,4.21933]
[1780275997835,43.17,73591.67,0.0,0.95423,5e-05,4.19885]
[1780276000808,43.16,73592.49,0.0,0.95428,5e-05,4.19499]
[1780276000859,43.16,73592.49,0.0,0.95428,5e-05,4.19499]
[1780276000971,43.16,73592.49,0.0,0.95428,5e-05,4.19499]
[1780276001313,43.16,73592.49,0.0,0.95428,5e-05,4.19499]
[1780276001365,43.16,73592.49,0.0,0.95428,5e-05,4.19499]
[1780276001477,43.16,73592.49,0.0,0.95428,5e-05,4.19499]
[1780276001374,43.16,73592.49,0.0,0.95429,5e-05,4.19459]
[1780276001863,43.16,73597.9,0.0,0.95457,5e-05,4.17421]
[1780276002870,43.16,73602.78,0.0,0.95482,5e-05,4.15588]
[1780276008519,43.16,73603.25,0.0,0.95486,5e-05,4.15279]
[1780276008537,43.16,73603.25,0.0,0.95486,5e-05,4.15279]
[1780276007905,43.15,73596.45,0.0,0.95452,5e-05,4.17748]
[1780276008723,43.15,73596.45,0.0,0.95452,5e-05,4.17748]
[1780276008912,43.15,73591.34,0.0,0.95427,5e-05,4.19597]
[1780276009618,43.15,73591.34,0.0,0.95427,5e-05,4.19597]
[1780276009670,43.15,73591.34,0.0,0.95427,5e-05,4.19597]
[1780276009720,43.15,73591.34,0.0,0.95427,5e-05,4.19597]
[1780276009919,43.15,73591.55,0.0,0.95428,5e-05,4.19477]
[1780276012632,43.15,73590.51,0.0,0.95424,5e-05,4.19779]
[1780276014954,43.14,73585.3,0.0,0.95399,5e-05,4.21584]
[1780276016409,43.14,73585.3,0.0,0.95399,5e-05,4.21584]
[1780276016471,43.14,73585.3,0.0,0.95399,5e-05,4.21584]
[1780276016449,43.14,73583.2,0.0,0.95389,5e-05,4.22319]
[1780276016968,43.14,73580.07,0.0,0.95374,5e-05,4.23437]
[1780276018895,43.14,73579.76,0.0,0.95373,5e-05,4.23504]
[1780276019720,43.14,73580.9,0.0,0.95379,5e-05,4.23032]
[1780276019989,43.13,73579.32,0.0,0.95372,5e-05,4.23573]
[1780276022003,43.13,73576.08,0.0,0.95356,5e-05,4.24683]
[1780276024017,43.11,73567.43,0.0,0.95319,5e-05,4.27366]
[1780276025024,43.09,73560.57,0.0,0.95291,5e-05,4.29407]
[1780276026032,43.09,73545.05,0.0,0.95209,5e-05,4.35255]
[1780276027039,43.09,73539.51,0.0,0.9518,5e-05,4.37338]
[1780276028046,43.09,73528.03,0.0,0.95119,5e-05,4.41694]
[1780276028921,43.09,73528.03,0.0,0.95119,5e-05,4.41694]
[1780276029053,43.09,73524.09,0.0,0.95098,5e-05,4.43171]
[1780276030060,43.09,73518.06,0.0,0.95066,5e-05,4.45454]
[1780276032075,43.08,73526.35,0.0,0.95112,5e-05,4.42191]
[1780276032854,43.08,73526.35,0.0,0.95112,5e-05,4.42191]
[1780276033082,43.08,73531.12,0.0,0.95138,5e-05,4.40332]
[1780276034089,43.08,73535.81,0.0,0.95164,5e-05,4.38511]
[1780276036056,43.08,73537.62,0.0,0.95174,5e-05,4.37794]
[1780276041154,43.08,73535.71,0.0,0.95165,5e-05,4.3839]
[1780276041186,43.08,73539.85,0.0,0.95188,5e-05,4.36786]
[1780276042146,43.07,73542.58,0.0,0.95203,5e-05,4.35725]
[1780276043153,43.07,73548.17,0.0,0.95232,5e-05,4.33583]
[1780276044159,43.07,73553.24,0.0,0.95259,5e-05,4.31648]
[1780276044679,43.07,73553.24,0.0,0.95259,5e-05,4.31648]
[1780276044724,43.07,73553.24,0.0,0.95259,5e-05,4.31648]
[1780276045167,43.07,73556.59,0.0,0.95277,5e-05,4.30369]
[1780276045741,43.07,73556.59,0.0,0.95277,5e-05,4.30369]
[1780276046174,43.07,73565.07,0.0,0.95322,5e-05,4.27168]
[1780276046975,43.07,73565.07,0.0,0.95322,5e-05,4.27168]
[1780276047181,43.07,73566.73,0.0,0.9533,5e-05,4.26537]
[1780276049197,43.07,73569.18,0.0,0.95343,5e-05,4.25605]
[1780276053225,43.07,73567.47,0.0,0.95339,5e-05,4.25785]
[1780276054232,43.07,73562.7,0.0,0.95314,5e-05,4.27566]
[1780276054978,43.07,73562.7,0.0,0.95314,5e-05,4.27566]
[1780276056531,43.07,73556.75,0.0,0.95284,5e-05,4.29782]
[1780276057479,43.07,73556.75,0.0,0.95284,5e-05,4.29782]
[1780276057531,43.07,73556.75,0.0,0.95284,5e-05,4.29782]
[1780276057581,43.07,73548.91,0.0,0.95243,5e-05,4.32726]
[1780276057722,43.07,73548.91,0.0,0.95243,5e-05,4.32726]
[1780276058260,43.07,73550.2,0.0,0.9525,5e-05,4.32219]
[1780276061281,43.07,73552.44,0.0,0.95262,5e-05,4.31319]
[1780276062837,43.07,73553.1,0.0,0.95266,5e-05,4.31053]
[1780276062884,43.07,73553.1,0.0,0.95266,5e-05,4.31053]
[1780276062973,43.07,73553.1,0.0,0.95266,5e-05,4.31053]
[1780276063295,43.06,73556.99,0.0,0.95287,5e-05,4.2957]
[1780276064302,43.06,73542.59,0.0,0.95211,5e-05,4.34999]
[1780276065309,43.06,73541.68,0.0,0.95206,5e-05,4.35321]
[1780276068604,43.06,73541.41,0.0,0.95206,5e-05,4.35375]
[1780276068330,43.06,73543.36,0.0,0.95216,5e-05,4.34612]
[1780276068656,43.06,73543.36,0.0,0.95216,5e-05,4.34612]
[1780276068719,43.06,73543.36,0.0,0.95216,5e-05,4.34612]
[1780276069337,43.06,73542.31,0.0,0.95211,5e-05,4.34988]
[1780276072358,43.06,73545.3,0.0,0.95228,5e-05,4.33786]
[1780276073029,43.06,73545.3,0.0,0.95228,5e-05,4.33786]
[1780276074372,43.06,73540.74,0.0,0.95204,5e-05,4.35476]
[1780276075379,43.06,73529.41,0.0,0.95144,5e-05,4.3977]
[1780276075842,43.06,73529.41,0.0,0.95144,5e-05,4.3977]
[1780276075910,43.06,73529.41,0.0,0.95144,5e-05,4.3977]
[1780276076386,43.05,73527.29,0.0,0.95133,5e-05,4.40551]
[1780276076725,43.05,73527.29,0.0,0.95133,5e-05,4.40551]
[1780276077393,43.05,73523.84,0.0,0.95115,5e-05,4.41841]
[1780276078399,43.05,73520.04,0.0,0.95095,5e-05,4.43266]
[1780276079753,43.05,73520.47,0.0,0.95098,5e-05,4.43065]
[1780276080414,43.05,73515.43,0.0,0.95071,5e-05,4.44968]
[1780276081421,43.05,73510.25,0.0,0.95043,5e-05,4.46927]
[1780276083447,43.04,73508.27,0.0,0.95034,5e-05,4.47609]
[1780276084448,43.04,73505.54,0.0,0.95019,5e-05,4.48622]
[1780276089485,43.04,73504.39,0.0,0.95016,5e-05,4.48845]
[1780276091503,43.03,73510.09,0.0,0.95048,5e-05,4.46553]
[1780276092508,43.03,73527.99,0.0,0.95146,5e-05,4.39634]
[1780276093515,43.03,73524.71,0.0,0.95129,5e-05,4.40861]
[1780276097543,43.03,73521.47,0.0,0.95113,5e-05,4.41982]
[1780276102578,43.02,73523.62,0.0,0.95127,5e-05,4.40999]
[1780276104592,43.02,73516.55,0.0,0.95089,5e-05,4.43653]
[1780276105598,43.02,73511.42,0.0,0.95062,5e-05,4.45595]
[1780276110634,43.01,73515.99,0.0,0.95089,5e-05,4.43646]
[1780276111641,43.01,73517.93,0.0,0.95105,5e-05,4.42424]
[1780276112648,43.01,73519.59,0.0,0.95114,5e-05,4.41754]
[1780276113655,43.01,73517.74,0.0,0.95105,5e-05,4.42434]
[1780276115669,43.0,73520.63,0.0,0.95121,5e-05,4.4126]
[1780276118690,43.0,73522.62,0.0,0.95133,5e-05,4.40408]
[1780276120704,43.0,73524.2,0.0,0.95142,5e-05,4.39745]
[1780276125739,42.99,73523.44,0.0,0.9514,5e-05,4.39898]
[1780276126746,42.99,73521.21,0.0,0.95129,5e-05,4.40724]
[1780276127753,42.99,73513.13,0.0,0.95085,5e-05,4.43801]
[1780276128761,42.99,73499.89,0.0,0.95013,5e-05,4.48889]
[1780276129767,42.99,73500.51,0.0,0.95017,5e-05,4.48613]
[1780276131174,42.99,73500.51,0.0,0.95017,5e-05,4.48613]
[1780276131256,42.99,73500.51,0.0,0.95017,5e-05,4.48613]
[1780276131275,42.99,73499.77,0.0,0.95014,5e-05,4.48815]
[1780276132982,42.99,73499.53,0.0,0.95013,5e-05,4.48908]
[1780276138831,42.97,73499.78,0.0,0.95019,5e-05,4.48499]
[1780276142307,42.97,73495.3,0.0,0.94997,6e-05,4.50063]
[1780276143474,42.97,73491.88,0.0,0.94978,6e-05,4.51347]
[1780276146887,42.96,73490.34,0.0,0.94972,6e-05,4.518]
[1780276148980,42.96,73489.51,0.0,0.94968,6e-05,4.52075]
[1780276149908,42.96,73487.47,0.0,0.94958,6e-05,4.52772]
[1780276154943,42.96,73485.85,0.0,0.94949,6e-05,4.53396]
[1780276155950,42.96,73481.96,0.0,0.94928,6e-05,4.54918]
[1780276159978,42.95,73479.94,0.0,0.94917,6e-05,4.5569]
[1780276162999,42.95,73478.41,0.0,0.94908,6e-05,4.56273]
[1780276168062,42.95,73478.53,0.0,0.94909,6e-05,4.56199]
[1780276173074,42.95,73481.16,0.0,0.94929,6e-05,4.54688]
[1780276174081,42.95,73483.67,0.0,0.94943,6e-05,4.53703]
[1780276175088,42.95,73487.71,0.0,0.94966,6e-05,4.52125]
[1780276176095,42.95,73491.36,0.0,0.94986,6e-05,4.50704]
[1780276177102,42.95,73493.77,0.0,0.94999,6e-05,4.49771]
[1780276178980,42.95,73494.62,0.0,0.95004,6e-05,4.49446]
[1780276179116,42.95,73502.01,0.0,0.95044,5e-05,4.46586]
[1780276180123,42.95,73505.2,0.0,0.95061,5e-05,4.45363]
[1780276181130,42.95,73507.73,0.0,0.95075,5e-05,4.44398]
[1780276183144,42.95,73511.3,0.0,0.95095,5e-05,4.43]
[1780276185158,42.95,73513.27,0.0,0.95106,5e-05,4.42174]
[1780276188179,42.95,73515.34,0.0,0.95119,5e-05,4.41279]
[1780276189186,42.95,73517.15,0.0,0.95129,5e-05,4.40552]
[1780276191200,42.94,73520.01,0.0,0.95145,5e-05,4.39395]
[1780276192207,42.94,73514.91,0.0,0.95118,5e-05,4.41324]
[1780276193215,42.94,73503.72,0.0,0.95058,5e-05,4.45606]
[1780276194222,42.94,73494.09,0.0,0.95006,6e-05,4.493]
[1780276195229,42.94,73494.02,0.0,0.95006,6e-05,4.49282]
[1780276198250,42.93,73507.35,0.0,0.95081,5e-05,4.43985]
[1780276199257,42.93,73507.81,0.0,0.95084,5e-05,4.4377]
[1780276201273,42.93,73503.39,0.0,0.95061,5e-05,4.45405]
[1780276202280,42.93,73501.11,0.0,0.95049,5e-05,4.46248]
[1780276205301,42.92,73503.23,0.0,0.95062,5e-05,4.45308]
[1780276206308,42.92,73509.46,0.0,0.95096,5e-05,4.42865]
[1780276207315,42.92,73506.05,0.0,0.95078,5e-05,4.44146]
[1780276210499,42.92,73508.6,0.0,0.95094,5e-05,4.43054]
[1780276213357,42.91,73511.6,0.0,0.95111,5e-05,4.41795]
[1780276214364,42.91,73520.93,0.0,0.95162,5e-05,4.38183]
[1780276215692,42.91,73503.01,0.0,0.95065,5e-05,4.45052]
[1780276216378,42.91,73509.95,0.0,0.95104,5e-05,4.42337]
[1780276218392,42.91,73511.87,0.0,0.95115,5e-05,4.41533]
[1780276219400,42.91,73516.76,0.0,0.95142,5e-05,4.39623]
[1780276224435,42.9,73517.47,0.0,0.95147,5e-05,4.39213]
[1780276225442,42.9,73512.76,0.0,0.95122,5e-05,4.40994]
[1780276228635,42.9,73511.87,0.0,0.95119,5e-05,4.41274]
[1780276228743,42.9,73511.87,0.0,0.95119,5e-05,4.41274]
[1780276228723,42.9,73494.53,0.0,0.95024,5e-05,4.47945]
[1780276229470,42.9,73482.75,0.0,0.9496,6e-05,4.52493]
[1780276230477,42.89,73481.71,0.0,0.94955,6e-05,4.5285]
[1780276233498,42.89,73480.4,0.0,0.94954,6e-05,4.52806]
[1780276234505,42.89,73493.48,0.0,0.95026,5e-05,4.47708]
[1780276235512,42.89,73508.28,0.0,0.95107,5e-05,4.41974]
[1780276236519,42.89,73513.8,0.0,0.95137,5e-05,4.39819]
[1780276238533,42.89,73517.44,0.0,0.95158,5e-05,4.38366]
[1780276239540,42.89,73506.03,0.0,0.95096,5e-05,4.42726]
[1780276240547,42.88,73507.4,0.0,0.95104,5e-05,4.42164]
[1780276242561,42.88,73505.78,0.0,0.95096,5e-05,4.42723]
[1780276245582,42.88,73502.93,0.0,0.95081,5e-05,4.43805]
[1780276248604,42.88,73506.23,0.0,0.95099,5e-05,4.42548]
[1780276249610,42.88,73508.2,0.0,0.95109,5e-05,4.41797]
[1780276252631,42.88,73514.77,0.0,0.95146,5e-05,4.39175]
[1780276257666,42.87,73515.47,0.0,0.95152,5e-05,4.38768]
[1780276260689,42.87,73519.76,0.0,0.95176,5e-05,4.37046]
[1780276261695,42.87,73529.24,0.0,0.95227,5e-05,4.33404]
[1780276262703,42.87,73530.38,0.0,0.95233,5e-05,4.32952]
[1780276264717,42.87,73532.63,0.0,0.95246,5e-05,4.32063]
[1780276265724,42.87,73534.56,0.0,0.95256,5e-05,4.31315]
[1780276270759,42.87,73534.17,0.0,0.95255,5e-05,4.31394]
[1780276272773,42.86,73536.71,0.0,0.95269,5e-05,4.30402]
[1780276276802,42.86,73529.34,0.0,0.9523,5e-05,4.33149]
[1780276279823,42.86,73531.66,0.0,0.95243,5e-05,4.32217]
[1780276284858,42.86,73534.29,0.0,0.95258,5e-05,4.31143]
[1780276285865,42.86,73536.79,0.0,0.95272,5e-05,4.30181]
[1780276288886,42.86,73535.2,0.0,0.95264,5e-05,4.30748]
[1780276292917,42.85,73537.03,0.0,0.95279,5e-05,4.29568]
[1780276294931,42.85,73530.67,0.0,0.95245,5e-05,4.31959]
[1780276295938,42.85,73527.87,0.0,0.95231,5e-05,4.33012]
[1780276297952,42.85,73527.57,0.0,0.95229,5e-05,4.33095]
[1780276302988,42.85,73526.0,0.0,0.95222,5e-05,4.33612]
[1780276305008,42.85,73528.01,0.0,0.95233,5e-05,4.32813]
[1780276310037,42.85,73527.62,0.0,0.95232,5e-05,4.32884]
[1780276315072,42.84,73527.82,0.0,0.95234,5e-05,4.32733]
[1780276318093,42.84,73525.6,0.0,0.95223,5e-05,4.33534]
[1780276323131,42.84,73516.37,0.0,0.95175,5e-05,4.36983]
[1780276324137,42.84,73513.94,0.0,0.95162,5e-05,4.37878]
[1780276326151,42.84,73508.33,0.0,0.95133,5e-05,4.39987]
[1780276327158,42.84,73506.19,0.0,0.95121,5e-05,4.40826]
[1780276330179,42.84,73507.83,0.0,0.9513,5e-05,4.40195]
[1780276331186,42.83,73506.04,0.0,0.9512,5e-05,4.40858]
[1780276332193,42.83,73507.48,0.0,0.95129,5e-05,4.40276]
[1780276334207,42.83,73516.41,0.0,0.95177,5e-05,4.36835]
[1780276335215,42.83,73516.54,0.0,0.95177,5e-05,4.36805]
[1780276336221,42.83,73511.32,0.0,0.9515,5e-05,4.38786]
[1780276337228,42.83,73509.46,0.0,0.95139,5e-05,4.39518]
[1780276342263,42.84,73507.97,0.0,0.95131,5e-05,4.40129]
[1780276347300,42.83,73506.44,0.0,0.95123,5e-05,4.40671]
[1780276353342,42.84,73514.4,0.0,0.95169,5e-05,4.37247]
[1780276355356,42.84,73515.53,0.0,0.95175,5e-05,4.36851]
[1780276360390,42.83,73515.75,0.0,0.95178,5e-05,4.3665]
[1780276361398,42.83,73523.58,0.0,0.9522,5e-05,4.33639]
[1780276362405,42.83,73524.69,0.0,0.95226,5e-05,4.33201]
[1780276363412,42.83,73521.89,0.0,0.95211,5e-05,4.34254]
[1780276364420,42.83,73523.75,0.0,0.95221,5e-05,4.33529]
[1780276368448,42.83,73521.91,0.0,0.95212,5e-05,4.34173]
[1780276371468,42.83,73519.23,0.0,0.95199,5e-05,4.3515]
[1780276373482,42.83,73517.81,0.0,0.95192,5e-05,4.35657]
[1780276378518,42.82,73518.27,0.0,0.95195,5e-05,4.35388]
[1780276380531,42.82,73516.55,0.0,0.95187,5e-05,4.36009]
[1780276381537,42.82,73519.04,0.0,0.952,5e-05,4.35038]
[1780276383552,42.82,73520.75,0.0,0.9521,5e-05,4.3435]
[1780276387580,42.82,73522.85,0.0,0.95222,5e-05,4.33482]
[1780276390601,42.82,73524.38,0.0,0.95231,5e-05,4.32854]
[1780276391608,42.81,73527.72,0.0,0.95249,5e-05,4.31569]
[1780276396643,42.81,73527.22,0.0,0.95247,5e-05,4.31696]
[1780276399664,42.81,73529.23,0.0,0.95258,5e-05,4.30894]
[1780276400671,42.81,73525.29,0.0,0.95237,5e-05,4.32381]
[1780276401678,42.81,73522.19,0.0,0.95221,5e-05,4.3359]
[1780276406713,42.82,73522.1,0.0,0.95218,5e-05,4.33752]
[1780276409734,42.82,73519.27,0.0,0.95202,5e-05,4.34909]
[1780276414769,42.82,73519.68,0.0,0.95207,5e-05,4.34436]
[1780276419804,42.83,73519.64,0.0,0.95205,5e-05,4.34575]
[1780276422827,42.83,73521.38,0.0,0.95213,5e-05,4.33987]
[1780276423834,42.83,73516.09,0.0,0.95185,5e-05,4.36035]
[1780276424841,42.83,73510.8,0.0,0.95156,5e-05,4.38085]
[1780276428869,42.84,73507.53,0.0,0.95137,5e-05,4.3942]
[1780276433904,42.84,73504.44,0.0,0.95119,5e-05,4.40692]
[1780276434912,42.84,73497.03,0.0,0.95079,5e-05,4.43567]
[1780276436925,42.84,73494.94,0.0,0.95067,5e-05,4.44396]
[1780276441960,42.84,73495.78,0.0,0.95071,5e-05,4.44111]
[1780276445988,42.84,73493.76,0.0,0.9506,5e-05,4.44923]
[1780276451024,42.84,73492.75,0.0,0.95054,5e-05,4.4534]
[1780276454045,42.84,73499.86,0.0,0.95092,5e-05,4.42602]
[1780276455052,42.84,73508.33,0.0,0.95138,5e-05,4.39347]
[1780276456059,42.84,73509.87,0.0,0.95146,5e-05,4.38769]
[1780276459080,42.84,73511.44,0.0,0.95156,5e-05,4.38087]
[1780276464115,42.84,73512.26,0.0,0.95162,5e-05,4.37648]
[1780276468143,42.83,73508.21,0.0,0.95142,5e-05,4.39107]
[1780276469150,42.83,73499.61,0.0,0.95095,5e-05,4.42397]
[1780276471164,42.83,73498.92,0.0,0.95096,5e-05,4.42245]
[1780276474185,42.83,73493.97,0.0,0.95068,5e-05,4.44187]
[1780276475192,42.83,73491.75,0.0,0.95056,5e-05,4.45058]
[1780276477206,42.84,73493.25,0.0,0.95064,5e-05,4.44487]
[1780276482241,42.84,73494.04,0.0,0.95068,5e-05,4.4421]
[1780276484255,42.84,73498.71,0.0,0.95093,5e-05,4.42417]
[1780276489290,42.84,73497.93,0.0,0.95088,5e-05,4.42762]
[1780276490297,42.84,73495.1,0.0,0.95073,5e-05,4.43865]
[1780276491304,42.84,73488.26,0.0,0.95035,5e-05,4.46527]
[1780276493318,42.84,73488.02,0.0,0.95034,5e-05,4.4663]
[1780276495331,42.84,73478.65,0.0,0.94982,6e-05,4.50286]
[1780276496339,42.84,73475.82,0.0,0.94966,6e-05,4.51393]
[1780276498353,42.84,73473.16,0.0,0.94951,6e-05,4.52475]
[1780276502401,42.84,73478.53,0.0,0.9498,6e-05,4.50458]
[1780276503406,42.85,73488.33,0.0,0.95033,5e-05,4.46685]
[1780276504413,42.85,73483.98,0.0,0.95008,6e-05,4.4843]
[1780276506427,42.85,73488.87,0.0,0.95035,5e-05,4.46531]
[1780276509448,42.85,73487.38,0.0,0.95027,6e-05,4.47122]
[1780276510455,42.85,73490.86,0.0,0.95046,5e-05,4.45773]
[1780276514483,42.85,73496.59,0.0,0.95077,5e-05,4.43574]
[1780276517504,42.85,73487.0,0.0,0.95024,6e-05,4.47319]
[1780276518511,42.85,73487.25,0.0,0.95025,6e-05,4.47224]
[1780276519518,42.85,73489.6,0.0,0.95038,5e-05,4.46313]
[1780276521532,42.85,73491.39,0.0,0.95048,5e-05,4.45626]
[1780276522539,42.85,73498.04,0.0,0.95084,5e-05,4.43055]
[1780276523546,42.85,73502.03,0.0,0.95106,5e-05,4.41524]
[1780276524553,42.85,73506.13,0.0,0.95128,5e-05,4.39956]
[1780276525560,42.85,73502.61,0.0,0.95109,5e-05,4.41325]
[1780276526567,42.85,73508.21,0.0,0.95139,5e-05,4.39182]
[1780276527574,42.85,73509.99,0.0,0.95148,5e-05,4.38513]
[1780276529588,42.85,73511.96,0.0,0.95159,5e-05,4.37749]
[1780276530595,42.85,73514.05,0.0,0.9517,5e-05,4.36965]
[1780276532610,42.85,73512.02,0.0,0.95164,5e-05,4.37258]
[1780276533616,42.85,73508.08,0.0,0.95143,5e-05,4.38747]
[1780276538651,42.85,73506.45,0.0,0.95134,5e-05,4.39408]
[1780276542679,42.85,73508.48,0.0,0.95145,5e-05,4.38607]
[1780276543686,42.85,73513.19,0.0,0.9517,5e-05,4.36817]
[1780276546707,42.85,73511.23,0.0,0.9516,5e-05,4.37545]
[1780276551742,42.85,73495.11,0.0,0.95072,5e-05,4.43808]
[1780276552750,42.85,73487.76,0.0,0.95032,6e-05,4.46667]
[1780276554763,42.85,73488.27,0.0,0.95034,5e-05,4.46476]
[1780276555770,42.85,73498.85,0.0,0.95092,5e-05,4.42383]
[1780276556777,42.85,73499.49,0.0,0.95095,5e-05,4.42147]
[1780276558792,42.85,73503.34,0.0,0.95116,5e-05,4.40686]
[1780276559799,42.86,73500.91,0.0,0.95103,5e-05,4.41636]
[1780276560806,42.86,73499.29,0.0,0.95094,5e-05,4.42273]
[1780276564834,42.86,73502.52,0.0,0.95111,5e-05,4.41073]
[1780276565841,42.86,73505.11,0.0,0.95124,5e-05,4.40089]
[1780276566848,42.86,73508.37,0.0,0.95142,5e-05,4.3885]
[1780276567855,42.86,73509.78,0.0,0.95149,5e-05,4.38326]
[1780276569869,42.86,73513.41,0.0,0.95168,5e-05,4.36971]
[1780276570876,42.86,73514.93,0.0,0.95177,5e-05,4.36368]
[1780276571883,42.86,73512.6,0.0,0.95165,5e-05,4.3724]
[1780276572890,42.86,73514.63,0.0,0.95176,5e-05,4.36442]
[1780276573897,42.86,73516.65,0.0,0.95187,5e-05,4.35649]
[1780276575911,42.86,73518.37,0.0,0.95197,5e-05,4.34954]
[1780276576918,42.86,73521.09,0.0,0.95211,5e-05,4.33899]
[1780276577925,42.85,73524.11,0.0,0.95228,5e-05,4.32733]
[1780276578932,42.85,73526.85,0.0,0.95242,5e-05,4.31677]
[1780276582960,42.85,73531.04,0.0,0.95265,5e-05,4.30042]
[1780276587996,42.85,73531.53,0.0,0.95268,5e-05,4.29814]
[1780276593030,42.85,73532.23,0.0,0.95277,5e-05,4.29072]
[1780276595044,42.85,73529.89,0.0,0.95265,5e-05,4.29943]
[1780276597058,42.85,73526.06,0.0,0.95245,5e-05,4.3138]
[1780276598065,42.85,73523.56,0.0,0.95232,5e-05,4.32319]
[1780276601086,42.85,73519.72,0.0,0.95211,5e-05,4.33785]
[1780276603100,42.85,73517.41,0.0,0.95199,5e-05,4.34636]
[1780276605114,42.85,73514.87,0.0,0.95186,5e-05,4.35575]
[1780276610151,42.85,73511.82,0.0,0.95169,5e-05,4.36821]
[1780276615186,42.85,73504.17,0.0,0.95126,5e-05,4.3983]
[1780276617200,42.85,73501.96,0.0,0.95114,5e-05,4.40715]
[1780276619214,42.85,73500.45,0.0,0.95105,5e-05,4.41329]
[1780276622236,42.86,73498.94,0.0,0.95096,5e-05,4.41955]
[1780276627271,42.86,73498.31,0.0,0.95091,5e-05,4.42361]
[1780276630292,42.86,73496.72,0.0,0.95082,5e-05,4.43008]
[1780276634320,42.86,73499.37,0.0,0.95095,5e-05,4.42022]
[1780276635328,42.86,73503.32,0.0,0.95117,5e-05,4.4051]
[1780276638348,42.87,73504.96,0.0,0.95125,5e-05,4.39917]
[1780276640362,42.87,73506.62,0.0,0.95134,5e-05,4.39308]
[1780276644390,42.87,73512.09,0.0,0.95162,5e-05,4.37271]
[1780276647411,42.87,73514.49,0.0,0.95175,5e-05,4.36406]
[1780276651444,42.87,73519.61,0.0,0.95205,5e-05,4.34088]
[1780276652451,42.87,73524.15,0.0,0.9523,5e-05,4.32336]
[1780276653457,42.87,73527.68,0.0,0.95249,5e-05,4.30977]
[1780276654465,42.87,73526.0,0.0,0.9524,5e-05,4.316]
[1780276658493,42.87,73527.36,0.0,0.95248,5e-05,4.3103]
[1780276659500,42.87,73528.93,0.0,0.95257,5e-05,4.30422]
[1780276663528,42.87,73532.97,0.0,0.95279,5e-05,4.28846]
[1780276664538,42.87,73534.63,0.0,0.95287,5e-05,4.28208]
[1780276668566,42.87,73529.74,0.0,0.95262,5e-05,4.30029]
[1780276670580,42.86,73528.0,0.0,0.95253,5e-05,4.30661]
[1780276671587,42.86,73526.18,0.0,0.95244,5e-05,4.31352]
[1780276676622,42.86,73525.52,0.0,0.95241,5e-05,4.31529]
[1780276680650,42.86,73523.7,0.0,0.95232,5e-05,4.32171]
[1780276685686,42.86,73522.0,0.0,0.95224,5e-05,4.32752]
[1780276686693,42.86,73510.99,0.0,0.95165,5e-05,4.36985]
[1780276687700,42.86,73511.07,0.0,0.95165,5e-05,4.36975]
[1780276692775,42.86,73511.98,0.0,0.95171,5e-05,4.36545]
[1780276694749,42.85,73514.13,0.0,0.95183,5e-05,4.35662]
[1780276696763,42.85,73512.0,0.0,0.95172,5e-05,4.3644]
[1780276701798,42.85,73511.55,0.0,0.95171,5e-05,4.36511]
[1780276703812,42.85,73509.76,0.0,0.95162,5e-05,4.37155]
[1780276705826,42.85,73508.0,0.0,0.95153,5e-05,4.37784]
[1780276707840,42.85,73506.31,0.0,0.95144,5e-05,4.38427]
[1780276709854,42.85,73510.55,0.0,0.95167,5e-05,4.36793]
[1780276710861,42.85,73515.13,0.0,0.95192,5e-05,4.35019]
[1780276715898,42.84,73514.3,0.0,0.95193,5e-05,4.34805]
[1780276720933,42.84,73515.99,0.0,0.95204,5e-05,4.34065]
[1780276725969,42.84,73516.69,0.0,0.95208,5e-05,4.33794]
[1780276727983,42.84,73521.31,0.0,0.95233,5e-05,4.31999]
[1780276733022,42.83,73514.12,0.0,0.95195,5e-05,4.34674]
[1780276734029,42.83,73512.41,0.0,0.95186,5e-05,4.3531]
[1780276739064,42.83,73511.1,0.0,0.95181,5e-05,4.35716]
[1780276744099,42.83,73510.5,0.0,0.95179,5e-05,4.35851]
[1780276746113,42.83,73509.05,0.0,0.95171,5e-05,4.3637]
[1780276750141,42.82,73513.86,0.0,0.95198,5e-05,4.34453]
[1780276754169,42.82,73516.76,0.0,0.95215,5e-05,4.33284]
[1780276756183,42.82,73518.29,0.0,0.95223,5e-05,4.32673]
[1780276761222,42.82,73518.42,0.0,0.95225,5e-05,4.32554]
[1780276763236,42.82,73515.88,0.0,0.95212,5e-05,4.33494]
[1780276768271,42.81,73513.28,0.0,0.95199,5e-05,4.34402]
[1780276773306,42.81,73513.52,0.0,0.95206,5e-05,4.33784]
[1780276776326,42.81,73500.77,0.0,0.95138,5e-05,4.3862]
[1780276777334,42.81,73500.91,0.0,0.95138,5e-05,4.38582]
[1780276783376,42.81,73501.05,0.0,0.95137,5e-05,4.38675]
[1780276788411,42.81,73501.18,0.0,0.95138,5e-05,4.38585]
[1780276789418,42.81,73498.91,0.0,0.95126,5e-05,4.39435]
[1780276792439,42.81,73501.89,0.0,0.95143,5e-05,4.38264]
[1780276797474,42.81,73501.39,0.0,0.95142,5e-05,4.38343]
[1780276799488,42.81,73503.0,0.0,0.9515,5e-05,4.37729]
[1780276801502,42.81,73505.61,0.0,0.95165,5e-05,4.36684]
[1780276805531,42.8,73522.58,0.0,0.95257,5e-05,4.30126]
[1780276806538,42.8,73524.16,0.0,0.95266,5e-05,4.29507]
[1780276807545,42.8,73528.0,0.0,0.95286,5e-05,4.28042]
[1780276809559,42.8,73529.74,0.0,0.95295,5e-05,4.27371]
[1780276810566,42.8,73535.37,0.0,0.95325,5e-05,4.25239]
[1780276812149,42.8,73536.99,0.0,0.95334,5e-05,4.24624]
[1780276812580,42.8,73539.18,0.0,0.95345,5e-05,4.238]
[1780276815601,42.8,73537.13,0.0,0.95334,5e-05,4.24576]
[1780276817615,42.8,73540.1,0.0,0.9535,5e-05,4.23459]
[1780276818622,42.8,73534.64,0.0,0.95321,5e-05,4.25517]
[1780276820643,42.8,73524.68,0.0,0.95269,5e-05,4.29287]
[1780276822657,42.8,73524.39,0.0,0.95267,5e-05,4.29387]
[1780276823664,42.8,73521.12,0.0,0.9525,5e-05,4.30622]
[1780276826685,42.8,73523.23,0.0,0.95262,5e-05,4.29792]
[1780276828699,42.8,73526.66,0.0,0.9528,5e-05,4.28474]
[1780276831720,42.8,73529.18,0.0,0.95298,5e-05,4.27064]
[1780276833738,42.8,73527.78,0.0,0.95291,5e-05,4.27585]
[1780276835753,42.8,73521.95,0.0,0.9526,5e-05,4.29785]
[1780276840788,42.8,73519.95,0.0,0.9525,5e-05,4.30507]
[1780276845823,42.79,73520.77,0.0,0.95255,5e-05,4.30156]
[1780276847837,42.79,73514.67,0.0,0.95222,5e-05,4.32464]
[1780276848844,42.79,73512.02,0.0,0.95208,5e-05,4.33465]
[1780276850858,42.79,73516.32,0.0,0.95232,5e-05,4.318]
[1780276851865,42.79,73519.39,0.0,0.95248,5e-05,4.30621]
[1780276852872,42.79,73523.5,0.0,0.9527,5e-05,4.29051]
[1780276857907,42.79,73532.05,0.0,0.95316,5e-05,4.25786]
[1780276858913,42.79,73532.85,0.0,0.9532,5e-05,4.25484]
[1780276863949,42.79,73527.76,0.0,0.95293,5e-05,4.27406]
[1780276865963,42.79,73526.29,0.0,0.95285,5e-05,4.27956]
[1780276866970,42.79,73523.87,0.0,0.95273,5e-05,4.28869]
[1780276867977,42.79,73520.83,0.0,0.95257,5e-05,4.30018]
[1780276868984,42.79,73518.99,0.0,0.95247,5e-05,4.3071]
[1780276869991,42.79,73513.91,0.0,0.9522,5e-05,4.32637]
[1780276873013,42.79,73517.28,0.0,0.95239,5e-05,4.31318]
[1780276874020,42.79,73519.52,0.0,0.95251,5e-05,4.30456]
[1780276879056,42.79,73519.43,0.0,0.95251,5e-05,4.30451]
[1780276881069,42.79,73523.48,0.0,0.95272,5e-05,4.28896]
[1780276882076,42.79,73525.01,0.0,0.95281,5e-05,4.2831]
[1780276883083,42.79,73526.45,0.0,0.95288,5e-05,4.2776]
[1780276886104,42.79,73528.14,0.0,0.95297,5e-05,4.27111]
[1780276888118,42.79,73532.73,0.0,0.95321,5e-05,4.25373]
[1780276893152,42.79,73533.25,0.0,0.95329,5e-05,4.24746]
[1780276898188,42.79,73533.62,0.0,0.9533,5e-05,4.24614]
[1780276899195,42.79,73532.03,0.0,0.95322,5e-05,4.25215]
[1780276900202,42.79,73528.64,0.0,0.95304,5e-05,4.26496]
[1780276903223,42.79,73524.2,0.0,0.95281,5e-05,4.28172]
[1780276907252,42.79,73525.59,0.0,0.95288,5e-05,4.27627]
[1780276911280,42.78,73529.66,0.0,0.9531,5e-05,4.26074]
[1780276913294,42.78,73531.13,0.0,0.95318,5e-05,4.25516]
[1780276915308,42.78,73533.03,0.0,0.95328,5e-05,4.24797]
[1780276917322,42.78,73535.58,0.0,0.95341,5e-05,4.23837]
[1780276918329,42.78,73539.67,0.0,0.95363,5e-05,4.223]
[1780276920343,42.79,73542.33,0.0,0.95376,5e-05,4.2131]
[1780276921351,42.79,73540.72,0.0,0.95368,5e-05,4.2192]
[1780276926386,42.79,73542.63,0.0,0.95377,5e-05,4.21225]
[1780276927393,42.79,73545.42,0.0,0.95392,5e-05,4.20185]
[1780276932428,42.79,73547.43,0.0,0.95402,5e-05,4.19466]
[1780276936456,42.79,73548.74,0.0,0.95408,5e-05,4.19005]
[1780276941491,42.79,73550.31,0.0,0.95416,5e-05,4.18455]
[1780276944512,42.79,73546.04,0.0,0.95393,5e-05,4.20076]
[1780276945519,42.79,73549.84,0.0,0.95413,5e-05,4.1866]
[1780276946526,42.79,73551.75,0.0,0.95423,5e-05,4.17954]
[1780276951561,42.79,73552.79,0.0,0.95432,5e-05,4.17178]
[1780276953575,42.79,73555.16,0.0,0.95444,5e-05,4.16315]
[1780276956596,42.79,73545.84,0.0,0.95395,5e-05,4.19828]
[1780276957603,42.8,73541.11,0.0,0.95371,5e-05,4.21607]
[1780276958609,42.8,73538.14,0.0,0.95355,5e-05,4.22726]
[1780276960624,42.8,73542.9,0.0,0.9538,5e-05,4.2094]
[1780276964652,42.8,73538.77,0.0,0.95358,5e-05,4.22507]
[1780276966666,42.8,73537.37,0.0,0.95351,5e-05,4.23035]
[1780276971700,42.8,73537.71,0.0,0.95352,5e-05,4.2291]
[1780276975729,42.8,73530.11,0.0,0.95313,5e-05,4.25778]
[1780276976736,42.8,73528.56,0.0,0.95304,5e-05,4.26364]
[1780276978750,42.8,73527.92,0.0,0.95301,5e-05,4.26598]
[1780276983787,42.79,73528.4,0.0,0.95304,5e-05,4.26393]
[1780276988822,42.79,73528.48,0.0,0.95305,5e-05,4.26341]
[1780276989829,42.79,73529.93,0.0,0.95312,5e-05,4.25789]
[1780276990836,42.79,73531.79,0.0,0.95322,5e-05,4.25083]
[1780276995872,42.79,73528.97,0.0,0.95307,5e-05,4.26139]
[1780276996878,42.79,73526.52,0.0,0.95295,5e-05,4.27064]
[1780277001914,42.79,73527.11,0.0,0.95298,5e-05,4.26818]
[1780277006950,42.79,73527.37,0.0,0.953,5e-05,4.26703]
[1780277010979,42.79,73529.68,0.0,0.95312,5e-05,4.2582]
[1780277011985,42.79,73534.52,0.0,0.95342,5e-05,4.23558]
[1780277012992,42.79,73535.95,0.0,0.95349,5e-05,4.23022]
[1780277018027,42.79,73535.98,0.0,0.95349,5e-05,4.23028]
[1780277019033,42.79,73529.71,0.0,0.95316,5e-05,4.25395]
[1780277020041,42.79,73525.89,0.0,0.95296,5e-05,4.26838]
[1780277022055,42.79,73524.4,0.0,0.95288,5e-05,4.27396]
[1780277028097,42.79,73523.99,0.0,0.95286,5e-05,4.27526]
[1780277033131,42.79,73524.39,0.0,0.95289,5e-05,4.27355]
[1780277037160,42.79,73521.26,0.0,0.95272,5e-05,4.28528]
[1780277039174,42.79,73519.4,0.0,0.95263,5e-05,4.29224]
[1780277041188,42.79,73506.43,0.0,0.95194,5e-05,4.34157]
[1780277042196,42.79,73504.77,0.0,0.95185,5e-05,4.34778]
[1780277047230,42.8,73519.25,0.0,0.9526,5e-05,4.29443]
[1780277048237,42.8,73519.29,0.0,0.9526,5e-05,4.29421]
[1780277053272,42.79,73518.15,0.0,0.95254,5e-05,4.29824]
[1780277055286,42.79,73515.91,0.0,0.95243,5e-05,4.30662]
[1780277058307,42.79,73514.26,0.0,0.95234,5e-05,4.31265]
[1780277060321,42.79,73522.99,0.0,0.95281,5e-05,4.2793]
[1780277061328,42.79,73522.77,0.0,0.9528,5e-05,4.2801]
[1780277066363,42.79,73524.35,0.0,0.95288,5e-05,4.27394]
[1780277071398,42.79,73519.98,0.0,0.9527,5e-05,4.28599]
[1780277074419,42.79,73518.56,0.0,0.95262,5e-05,4.29123]
[1780277076433,42.79,73510.22,0.0,0.95218,5e-05,4.32287]
[1780277078447,42.79,73507.79,0.0,0.95205,5e-05,4.33194]
[1780277083482,42.79,73506.4,0.0,0.95196,5e-05,4.33863]
[1780277087510,42.8,73517.09,0.0,0.95252,5e-05,4.29881]
[1780277088517,42.8,73517.18,0.0,0.95252,5e-05,4.2984]
[1780277093552,42.8,73519.7,0.0,0.95266,5e-05,4.28897]
[1780277097582,42.8,73505.37,0.0,0.95189,5e-05,4.34333]
[1780277098589,42.8,73504.58,0.0,0.95185,5e-05,4.34662]
[1780277104631,42.81,73504.48,0.0,0.95179,5e-05,4.35097]
[1780277109669,42.82,73504.4,0.0,0.95177,5e-05,4.35247]
[1780277112696,42.82,73500.91,0.0,0.95157,5e-05,4.36657]
[1780277117731,42.82,73501.38,0.0,0.95158,5e-05,4.36586]
[1780277123773,42.83,73500.88,0.0,0.95153,5e-05,4.3691]
[1780277126794,42.83,73493.35,0.0,0.95112,5e-05,4.3987]
[1780277129816,42.83,73493.36,0.0,0.95112,5e-05,4.39872]
[1780277134852,42.84,73493.73,0.0,0.95113,5e-05,4.39617]
[1780277135860,42.84,73488.9,0.0,0.95086,5e-05,4.41548]
[1780277139889,42.85,73497.13,0.0,0.95128,5e-05,4.38583]
[1780277140895,42.85,73511.05,0.0,0.95202,5e-05,4.33311]
[1780277141902,42.85,73523.29,0.0,0.95268,5e-05,4.2863]
[1780277142909,42.85,73533.14,0.0,0.9532,5e-05,4.24891]
[1780277143916,42.85,73534.01,0.0,0.95325,5e-05,4.24556]
[1780277144923,42.85,73532.43,0.0,0.95317,5e-05,4.2515]
[1780277147944,42.85,73536.42,0.0,0.95338,5e-05,4.23642]
[1780277149958,42.85,73538.47,0.0,0.95348,5e-05,4.2287]
[1780277152979,42.85,73540.44,0.0,0.95359,5e-05,4.22134]
[1780277153986,42.85,73543.2,0.0,0.95373,5e-05,4.21101]
[1780277154993,42.85,73545.73,0.0,0.95386,5e-05,4.20156]
[1780277158014,42.85,73547.59,0.0,0.95395,5e-05,4.19476]
[1780277162042,42.85,73550.18,0.0,0.95409,5e-05,4.18533]
[1780277164056,42.85,73546.01,0.0,0.95387,5e-05,4.20105]
[1780277165065,42.86,73543.14,0.0,0.95372,5e-05,4.21188]
[1780277166071,42.86,73543.09,0.0,0.95371,5e-05,4.21215]
[1780277168085,42.86,73540.02,0.0,0.95355,5e-05,4.22372]
[1780277169687,42.86,73537.73,0.0,0.95343,5e-05,4.23234]
[1780277170099,42.86,73532.52,0.0,0.95316,5e-05,4.25196]
[1780277172113,42.86,73531.97,0.0,0.95313,5e-05,4.25395]
[1780277173120,42.86,73524.3,0.0,0.95273,5e-05,4.28291]
[1780277178156,42.85,73523.87,0.0,0.95271,5e-05,4.28413]
[1780277181177,42.85,73528.14,0.0,0.95294,5e-05,4.26773]
[1780277182184,42.85,73526.7,0.0,0.95286,5e-05,4.27313]
[1780277184199,42.85,73530.33,0.0,0.95306,5e-05,4.25929]
[1780277186212,42.85,73532.19,0.0,0.95316,5e-05,4.2522]
[1780277187219,42.85,73540.18,0.0,0.95357,5e-05,4.22211]
[1780277188226,42.85,73542.35,0.0,0.95369,5e-05,4.214]
[1780277189233,42.85,73544.68,0.0,0.95381,5e-05,4.20531]
[1780277190245,42.85,73546.54,0.0,0.9539,5e-05,4.1984]
[1780277195280,42.85,73547.73,0.0,0.954,5e-05,4.18995]
[1780277198301,42.85,73546.03,0.0,0.95391,5e-05,4.19651]
[1780277199308,42.85,73544.72,0.0,0.95385,5e-05,4.20147]
[1780277202329,42.86,73542.56,0.0,0.95373,5e-05,4.2097]
[1780277205350,42.86,73540.41,0.0,0.95362,5e-05,4.21784]
[1780277210385,42.86,73539.15,0.0,0.95355,5e-05,4.22264]
[1780277214414,42.86,73533.75,0.0,0.95327,5e-05,4.24298]
[1780277215421,42.86,73528.59,0.0,0.953,5e-05,4.26242]
[1780277219449,42.85,73530.88,0.0,0.95312,5e-05,4.25355]
[1780277221467,42.85,73538.95,0.0,0.95354,5e-05,4.2231]
[1780277222470,42.85,73542.31,0.0,0.95372,5e-05,4.21051]
[1780277228512,42.86,73542.13,0.0,0.95371,5e-05,4.21137]
[1780277233547,42.86,73542.29,0.0,0.95371,5e-05,4.21092]
[1780277236567,42.86,73536.39,0.0,0.9534,5e-05,4.23316]
[1780277239589,42.86,73531.67,0.0,0.95316,5e-05,4.25089]
[1780277240596,42.86,73529.65,0.0,0.95305,5e-05,4.25848]
[1780277245631,42.86,73531.26,0.0,0.95314,5e-05,4.25219]
[1780277246638,42.85,73532.82,0.0,0.95322,5e-05,4.24627]
[1780277251677,42.85,73532.36,0.0,0.95324,5e-05,4.24351]
[1780277253687,42.85,73530.21,0.0,0.95313,5e-05,4.25157]
[1780277255704,42.85,73533.89,0.0,0.95333,5e-05,4.23764]
[1780277256711,42.85,73530.32,0.0,0.95314,5e-05,4.25109]
[1780277257718,42.85,73528.19,0.0,0.95303,5e-05,4.2591]
[1780277258725,42.85,73525.57,0.0,0.95289,5e-05,4.26896]
[1780277260739,42.85,73522.08,0.0,0.9527,5e-05,4.28206]
[1780277264767,42.85,73526.95,0.0,0.95297,5e-05,4.26335]
[1780277269802,42.85,73526.95,0.0,0.95297,5e-05,4.26315]
[1780277273830,42.85,73529.58,0.0,0.95311,5e-05,4.25307]
[1780277277858,42.85,73536.61,0.0,0.95348,5e-05,4.22651]
[1780277279872,42.85,73536.69,0.0,0.95348,5e-05,4.22626]
[1780277286921,42.85,73534.19,0.0,0.95335,5e-05,4.23579]
[1780277288935,42.85,73532.19,0.0,0.95325,5e-05,4.24333]
[1780277291955,42.85,73534.6,0.0,0.95337,5e-05,4.23422]
[1780277293971,42.85,73536.07,0.0,0.95345,5e-05,4.22871]
[1780277294979,42.85,73537.68,0.0,0.95353,5e-05,4.22267]
[1780277300022,42.85,73537.67,0.0,0.95353,5e-05,4.22282]
[1780277302034,42.85,73535.58,0.0,0.95342,5e-05,4.23071]
[1780277306062,42.85,73527.14,0.0,0.95298,5e-05,4.26253]
[1780277307069,42.85,73524.51,0.0,0.95284,5e-05,4.27243]
[1780277311097,42.85,73523.34,0.0,0.95283,5e-05,4.27223]
[1780277315125,42.85,73520.7,0.0,0.95269,5e-05,4.28199]
[1780277320160,42.85,73520.6,0.0,0.95269,5e-05,4.28202]
[1780277325195,42.85,73520.96,0.0,0.95271,5e-05,4.28034]
[1780277330230,42.85,73521.13,0.0,0.95272,5e-05,4.27941]
[1780277335265,42.85,73522.36,0.0,0.95279,5e-05,4.27452]
[1780277340300,42.85,73522.44,0.0,0.9528,5e-05,4.27401]
[1780277341307,42.84,73520.94,0.0,0.95272,5e-05,4.27962]
[1780277345336,42.84,73527.34,0.0,0.95306,5e-05,4.25527]
[1780277346342,42.84,73534.05,0.0,0.95342,5e-05,4.22994]
[1780277351377,42.84,73535.76,0.0,0.9535,5e-05,4.22369]
[1780277356412,42.85,73535.88,0.0,0.95351,5e-05,4.22345]
[1780277361450,42.85,73534.8,0.0,0.95345,5e-05,4.22769]
[1780277366482,42.85,73533.41,0.0,0.95337,5e-05,4.23305]
[1780277369503,42.85,73530.89,0.0,0.95324,5e-05,4.24259]
[1780277370510,42.85,73527.74,0.0,0.95307,5e-05,4.25447]
[1780277371517,42.85,73519.41,0.0,0.95268,5e-05,4.28159]
[1780277372524,42.85,73516.59,0.0,0.95253,5e-05,4.29223]
[1780277376552,42.85,73511.95,0.0,0.95228,5e-05,4.30955]
[1780277377559,42.84,73510.22,0.0,0.95219,5e-05,4.31603]
[1780277382594,42.84,73510.92,0.0,0.95224,5e-05,4.31279]
[1780277387629,42.85,73510.92,0.0,0.95221,5e-05,4.31473]
[1780277390654,42.85,73501.67,0.0,0.95171,5e-05,4.35071]
[1780277391661,42.85,73499.42,0.0,0.95158,5e-05,4.35966]
[1780277396695,42.86,73500.47,0.0,0.95162,5e-05,4.35667]
[1780277401732,42.86,73502.09,0.0,0.95169,5e-05,4.35197]
[1780277402739,42.86,73508.75,0.0,0.95204,5e-05,4.32682]
[1780277403746,42.86,73510.25,0.0,0.95213,5e-05,4.32095]
[1780277404753,42.86,73499.17,0.0,0.95152,5e-05,4.36369]
[1780277405761,42.87,73498.84,0.0,0.9515,5e-05,4.36524]
[1780277409788,42.87,73500.8,0.0,0.95159,5e-05,4.35889]
[1780277414823,42.88,73500.83,0.0,0.95157,5e-05,4.36024]
[1780277416841,42.88,73503.6,0.0,0.95171,5e-05,4.35021]
[1780277417845,42.88,73512.82,0.0,0.95221,5e-05,4.31481]
[1780277418852,42.88,73514.51,0.0,0.95231,5e-05,4.30824]
[1780277419859,42.88,73520.44,0.0,0.95262,5e-05,4.28558]
[1780277420866,42.88,73518.84,0.0,0.95254,5e-05,4.29156]
[1780277422880,42.87,73516.88,0.0,0.95244,5e-05,4.29879]
[1780277423889,42.87,73514.67,0.0,0.95232,5e-05,4.30708]
[1780277428922,42.87,73512.44,0.0,0.95221,5e-05,4.31493]
[1780277429929,42.87,73509.06,0.0,0.95203,5e-05,4.32767]
[1780277434964,42.87,73510.41,0.0,0.95216,5e-05,4.31738]
[1780277436978,42.87,73512.79,0.0,0.95229,5e-05,4.30804]
[1780277437985,42.87,73515.48,0.0,0.95244,5e-05,4.29768]
[1780277438992,42.87,73517.72,0.0,0.95256,5e-05,4.28907]
[1780277439999,42.87,73520.53,0.0,0.95271,5e-05,4.27833]
[1780277445034,42.86,73519.45,0.0,0.95265,5e-05,4.28206]
[1780277449066,42.86,73506.48,0.0,0.95197,5e-05,4.33112]
[1780277450073,42.86,73504.46,0.0,0.95186,5e-05,4.33868]
[1780277452087,42.86,73500.43,0.0,0.95165,5e-05,4.35378]
[1780277454101,42.87,73498.78,0.0,0.95154,5e-05,4.36104]
[1780277459137,42.88,73498.66,0.0,0.95149,5e-05,4.365]
[1780277463165,42.88,73496.43,0.0,0.95135,5e-05,4.37467]
[1780277465179,42.88,73489.16,0.0,0.95095,5e-05,4.40317]
[1780277468200,42.88,73499.69,0.0,0.95153,5e-05,4.3623]
[1780277469206,42.88,73499.74,0.0,0.95153,5e-05,4.36238]
[1780277474242,42.89,73498.94,0.0,0.95146,5e-05,4.3668]
[1780277477263,42.89,73501.29,0.0,0.95159,5e-05,4.35809]
[1780277481291,42.89,73495.63,0.0,0.95129,5e-05,4.37891]
[1780277486328,42.88,73496.55,0.0,0.95135,5e-05,4.37451]
[1780277491363,42.88,73496.83,0.0,0.95141,5e-05,4.36937]
[1780277496398,42.88,73496.55,0.0,0.95141,5e-05,4.36919]
[1780277501433,42.88,73495.89,0.0,0.95139,5e-05,4.3705]
[1780277504454,42.87,73498.95,0.0,0.95157,5e-05,4.35802]
[1780277510496,42.87,73499.88,0.0,0.95164,5e-05,4.35312]
[1780277514524,42.87,73494.62,0.0,0.95136,5e-05,4.37248]
[1780277519558,42.87,73493.65,0.0,0.95131,5e-05,4.37669]
[1780277521573,42.87,73490.21,0.0,0.95111,5e-05,4.39026]
[1780277526695,42.87,73489.52,0.0,0.95108,5e-05,4.39265]
[1780277532650,42.87,73488.24,0.0,0.95101,5e-05,4.39785]
[1780277537685,42.87,73487.8,0.0,0.95097,5e-05,4.40058]
[1780277543727,42.88,73493.17,0.0,0.95124,5e-05,4.38111]
[1780277544734,42.88,73500.5,0.0,0.95164,5e-05,4.3532]
[1780277549769,42.88,73499.5,0.0,0.95159,5e-05,4.35692]
[1780277554805,42.87,73499.47,0.0,0.95164,5e-05,4.35154]
[1780277559842,42.87,73499.76,0.0,0.95167,5e-05,4.34942]
[1780277564879,42.87,73496.0,0.0,0.95148,5e-05,4.36288]
[1780277565886,42.86,73490.78,0.0,0.9512,5e-05,4.38272]
[1780277570349,42.86,73491.01,0.0,0.95123,5e-05,4.38081]
[1780277570756,42.86,73491.01,0.0,0.95123,5e-05,4.38081]
[1780277571005,42.86,73491.01,0.0,0.95123,5e-05,4.38081]
[1780277571071,42.86,73491.12,0.0,0.95124,5e-05,4.38013]
[1780277571726,42.86,73491.12,0.0,0.95124,5e-05,4.38013]
[1780277576966,42.85,73489.83,0.0,0.95119,5e-05,4.3835]
[1780277582001,42.85,73489.69,0.0,0.9512,5e-05,4.38269]
[1780277587039,42.84,73489.62,0.0,0.95122,5e-05,4.3816]
[1780277592075,42.84,73491.61,0.0,0.95134,5e-05,4.37258]
[1780277597110,42.84,73491.31,0.0,0.95135,5e-05,4.37244]
[1780277598117,42.83,73493.22,0.0,0.95145,5e-05,4.36484]
[1780277599124,42.83,73500.0,0.0,0.95182,5e-05,4.33859]
[1780277600131,42.83,73510.39,0.0,0.95238,5e-05,4.29874]
[1780277601138,42.83,73509.95,0.0,0.95236,5e-05,4.30028]
[1780277606173,42.83,73510.77,0.0,0.95242,5e-05,4.29648]
[1780277609194,42.83,73505.25,0.0,0.95213,5e-05,4.31713]
[1780277613222,42.83,73500.09,0.0,0.9519,5e-05,4.33181]
[1780277615236,42.82,73502.12,0.0,0.95202,5e-05,4.3237]
[1780277620271,42.82,73502.45,0.0,0.95204,5e-05,4.32165]
[1780277624299,42.82,73506.13,0.0,0.95225,5e-05,4.30702]
[1780277629334,42.82,73507.28,0.0,0.95232,5e-05,4.30203]
[1780277630341,42.82,73498.84,0.0,0.95187,5e-05,4.33414]
[1780277631348,42.82,73499.34,0.0,0.9519,5e-05,4.33206]
[1780277636384,42.81,73498.83,0.0,0.95188,5e-05,4.33319]
[1780277641419,42.81,73498.71,0.0,0.95189,5e-05,4.3328]
[1780277646454,42.81,73499.02,0.0,0.95192,5e-05,4.33076]
[1780277648468,42.81,73500.49,0.0,0.952,5e-05,4.3248]
[1780277653502,42.8,73501.41,0.0,0.95206,5e-05,4.3205]
[1780277655517,42.8,73506.4,0.0,0.95233,5e-05,4.30116]
[1780277656524,42.8,73513.64,0.0,0.95272,5e-05,4.27351]
[1780277657531,42.8,73515.61,0.0,0.95282,5e-05,4.26597]
[1780277658538,42.8,73519.82,0.0,0.95305,5e-05,4.24998]
[1780277661559,42.8,73509.48,0.0,0.9525,5e-05,4.28911]
[1780277662566,42.8,73510.29,0.0,0.95254,5e-05,4.28594]
[1780277667601,42.8,73509.06,0.0,0.95249,5e-05,4.29017]
[1780277668608,42.8,73507.41,0.0,0.9524,5e-05,4.29636]
[1780277673645,42.8,73506.84,0.0,0.95242,5e-05,4.29363]
[1780277678693,42.8,73505.71,0.0,0.95237,5e-05,4.29744]
[1780277683728,42.79,73508.22,0.0,0.95251,5e-05,4.28741]
[1780277684734,42.79,73510.06,0.0,0.95261,5e-05,4.28033]
[1780277689770,42.79,73512.48,0.0,0.95274,5e-05,4.27079]
[1780277691784,42.79,73516.39,0.0,0.95295,5e-05,4.25581]
[1780277696820,42.79,73515.38,0.0,0.9529,5e-05,4.2595]
[1780277701856,42.79,73521.22,0.0,0.95321,5e-05,4.23727]
[1780277702863,42.79,73531.81,0.0,0.95376,5e-05,4.19743]
[1780277703870,42.79,73532.56,0.0,0.9538,5e-05,4.19469]
[1780277704877,42.79,73531.23,0.0,0.95373,5e-05,4.19976]
[1780277707898,42.79,73528.12,0.0,0.95357,5e-05,4.21164]
[1780277711926,42.79,73530.93,0.0,0.95371,5e-05,4.20128]
[1780277712933,42.79,73532.83,0.0,0.95381,5e-05,4.19422]
[1780277714947,42.79,73531.14,0.0,0.95372,5e-05,4.20072]
[1780277719982,42.79,73531.14,0.0,0.95371,5e-05,4.20104]
[1780277725018,42.8,73529.53,0.0,0.95363,5e-05,4.2074]
[1780277727032,42.8,73531.94,0.0,0.95375,5e-05,4.19845]
[1780277729046,42.8,73533.3,0.0,0.95382,5e-05,4.19349]
[1780277731060,42.8,73534.9,0.0,0.95395,5e-05,4.1833]
[1780277732067,42.8,73537.44,0.0,0.95408,5e-05,4.17388]
[1780277737102,42.8,73537.93,0.0,0.95409,5e-05,4.17258]
[1780277738109,42.8,73540.78,0.0,0.95424,5e-05,4.16204]
[1780277739116,42.8,73543.26,0.0,0.95437,5e-05,4.15292]
[1780277742137,42.8,73535.41,0.0,0.95395,5e-05,4.18264]
[1780277744151,42.8,73534.35,0.0,0.9539,5e-05,4.18677]
[1780277747172,42.8,73535.68,0.0,0.95396,5e-05,4.18201]
[1780277748179,42.8,73533.59,0.0,0.95385,5e-05,4.18992]
[1780277750193,42.8,73535.91,0.0,0.95397,5e-05,4.18138]
[1780277751200,42.8,73533.55,0.0,0.95385,5e-05,4.1903]
[1780277756235,42.81,73532.57,0.0,0.95379,5e-05,4.19429]
[1780277761270,42.81,73529.2,0.0,0.95361,5e-05,4.20724]
[1780277763284,42.81,73541.81,0.0,0.95427,5e-05,4.16011]
[1780277764291,42.81,73544.32,0.0,0.9544,5e-05,4.15088]
[1780277768322,42.81,73541.91,0.0,0.95426,5e-05,4.16037]
[1780277772350,42.81,73546.43,0.0,0.95449,5e-05,4.14397]
[1780277777385,42.81,73546.7,0.0,0.9545,5e-05,4.14364]
[1780277778392,42.81,73548.52,0.0,0.95459,5e-05,4.137]
[1780277780407,42.81,73546.36,0.0,0.95447,5e-05,4.1453]
[1780277781414,42.81,73543.94,0.0,0.95435,5e-05,4.15444]
[1780277786449,42.82,73544.15,0.0,0.95435,5e-05,4.15419]
[1780277791484,42.82,73541.65,0.0,0.95426,5e-05,4.15968]
[1780277792491,42.82,73539.7,0.0,0.95416,5e-05,4.16706]
[1780277793497,42.82,73541.44,0.0,0.95424,5e-05,4.16065]
[1780277796519,42.82,73542.68,0.0,0.9543,5e-05,4.15631]
[1780277798533,42.82,73544.15,0.0,0.95438,5e-05,4.15105]
[1780277803568,42.82,73544.61,0.0,0.95439,5e-05,4.1499]
[1780277808603,42.83,73547.06,0.0,0.95451,5e-05,4.14134]
[1780277810617,42.83,73544.63,0.0,0.95438,5e-05,4.15062]
[1780277811624,42.83,73542.57,0.0,0.95428,5e-05,4.15841]
[1780277812631,42.83,73540.74,0.0,0.95418,5e-05,4.16533]
[1780277815652,42.83,73538.93,0.0,0.95408,5e-05,4.17232]
[1780277817666,42.83,73537.37,0.0,0.954,5e-05,4.1783]
[1780277822701,42.83,73536.87,0.0,0.95397,5e-05,4.18048]
[1780277824714,42.83,73538.32,0.0,0.95404,5e-05,4.17518]
[1780277825722,42.83,73518.54,0.0,0.953,5e-05,4.24959]
[1780277826729,42.83,73525.72,0.0,0.95338,5e-05,4.22245]
[1780277829014,42.83,73530.27,0.0,0.95362,5e-05,4.20535]
[1780277829750,42.83,73532.57,0.0,0.95374,5e-05,4.19672]
[1780277830760,42.83,73536.1,0.0,0.95393,5e-05,4.18353]
[1780277831764,42.83,73534.13,0.0,0.95382,5e-05,4.19094]
[1780277833778,42.83,73535.41,0.0,0.95389,5e-05,4.18627]
[1780277834785,42.83,73533.34,0.0,0.95378,5e-05,4.19408]
[1780277835792,42.83,73529.82,0.0,0.9536,5e-05,4.20735]
[1780277836799,42.83,73528.11,0.0,0.9535,5e-05,4.21382]
[1780277838813,42.83,73529.5,0.0,0.95358,5e-05,4.20864]
[1780277842841,42.83,73528.24,0.0,0.95351,5e-05,4.21349]
[1780277844855,42.83,73524.06,0.0,0.95329,5e-05,4.22927]
[1780277845862,42.83,73522.49,0.0,0.95321,5e-05,4.2352]
[1780277846869,42.83,73518.6,0.0,0.953,5e-05,4.24989]
[1780277848886,42.83,73521.15,0.0,0.95314,5e-05,4.24022]
[1780277851907,42.83,73520.23,0.0,0.95313,5e-05,4.23925]
[1780277852914,42.83,73520.1,0.0,0.95313,5e-05,4.23972]
[1780277857952,42.83,73519.54,0.0,0.9531,5e-05,4.24175]
[1780277860975,42.83,73528.49,0.0,0.95357,5e-05,4.20801]
[1780277861983,42.83,73538.9,0.0,0.95411,5e-05,4.16901]
[1780277863048,42.83,73540.87,0.0,0.95421,5e-05,4.16169]
[1780277864056,42.83,73540.68,0.0,0.9542,5e-05,4.1625]
[1780277867075,42.83,73542.26,0.0,0.95428,5e-05,4.15707]
[1780277868082,42.83,73540.69,0.0,0.9542,5e-05,4.16304]
[1780277872110,42.84,73535.37,0.0,0.95391,5e-05,4.18334]
[1780277874124,42.84,73530.22,0.0,0.95364,5e-05,4.20279]
[1780277877145,42.84,73528.19,0.0,0.95353,5e-05,4.21052]
[1780277881175,42.84,73521.79,0.0,0.9532,5e-05,4.23472]
[1780277882182,42.84,73520.48,0.0,0.95313,5e-05,4.23965]
[1780277883189,42.84,73513.33,0.0,0.95275,5e-05,4.26667]
[1780277885203,42.84,73512.22,0.0,0.95269,5e-05,4.27074]
[1780277890238,42.83,73512.58,0.0,0.95272,5e-05,4.26901]
[1780277895273,42.83,73514.39,0.0,0.95282,5e-05,4.26179]
[1780277898294,42.83,73516.03,0.0,0.95291,5e-05,4.25541]
[1780277899301,42.83,73524.53,0.0,0.95336,5e-05,4.22328]
[1780277900308,42.83,73527.9,0.0,0.95353,5e-05,4.21061]
[1780277901315,42.83,73533.37,0.0,0.95382,5e-05,4.19011]
[1780277905343,42.83,73531.26,0.0,0.95371,5e-05,4.19827]
[1780277908364,42.83,73529.96,0.0,0.95364,5e-05,4.20329]
[1780277911088,42.83,73530.63,0.0,0.95367,5e-05,4.20082]
[1780277916420,42.84,73529.84,0.0,0.95367,5e-05,4.19975]
[1780277921455,42.84,73530.51,0.0,0.9537,5e-05,4.19748]
[1780277926490,42.84,73528.62,0.0,0.9536,5e-05,4.2048]
[1780277928504,42.84,73526.56,0.0,0.95349,5e-05,4.21261]
[1780277929511,42.84,73525.07,0.0,0.95341,5e-05,4.21824]
[1780277930518,42.84,73513.29,0.0,0.95279,5e-05,4.26273]
[1780277931526,42.84,73512.8,0.0,0.95276,5e-05,4.26453]
[1780277934546,42.84,73509.15,0.0,0.95257,5e-05,4.2782]
[1780277940588,42.83,73512.45,0.0,0.95275,5e-05,4.26519]
[1780277941595,42.83,73516.77,0.0,0.95298,5e-05,4.24878]
[1780277942602,42.83,73520.76,0.0,0.95319,5e-05,4.23368]
[1780277943609,42.83,73517.54,0.0,0.95302,5e-05,4.24584]
[1780277944616,42.83,73518.95,0.0,0.9531,5e-05,4.24049]
[1780277945623,42.83,73520.87,0.0,0.9532,5e-05,4.23323]
[1780277946630,42.83,73518.91,0.0,0.9531,5e-05,4.24063]
[1780277948644,42.83,73513.21,0.0,0.95279,5e-05,4.26216]
[1780277953680,42.83,73512.36,0.0,0.95275,5e-05,4.26514]
[1780277955693,42.83,73514.22,0.0,0.95285,5e-05,4.258]
[1780277960728,42.83,73515.22,0.0,0.95291,5e-05,4.25401]
[1780277965763,42.83,73514.53,0.0,0.95287,5e-05,4.25646]
[1780277969791,42.83,73504.94,0.0,0.95237,5e-05,4.29273]
[1780277970798,42.83,73500.8,0.0,0.95214,5e-05,4.30842]
[1780277975833,42.83,73502.22,0.0,0.95227,5e-05,4.29801]
[1780277979861,42.83,73503.56,0.0,0.95235,5e-05,4.29245]
[1780277982882,42.83,73502.12,0.0,0.95228,5e-05,4.29762]
[1780277987917,42.82,73502.62,0.0,0.95231,5e-05,4.29519]
[1780277992952,42.82,73503.82,0.0,0.95238,5e-05,4.29013]
[1780277993959,42.82,73505.16,0.0,0.95246,5e-05,4.28493]
[1780277998994,42.82,73505.56,0.0,0.95248,5e-05,4.28302]
[1780278000001,42.82,73508.76,0.0,0.95266,5e-05,4.27079]
[1780278001008,42.82,73512.08,0.0,0.95283,5e-05,4.25813]
[1780278002015,42.82,73513.57,0.0,0.95291,5e-05,4.25244]
[1780278003380,42.82,73515.42,0.0,0.95301,5e-05,4.24539]
[1780278005041,42.82,73517.8,0.0,0.95314,5e-05,4.23638]
[1780278010076,42.82,73519.29,0.0,0.95322,5e-05,4.23075]
[1780278011083,42.82,73522.48,0.0,0.95339,5e-05,4.21872]
[1780278014104,42.82,73521.0,0.0,0.95331,5e-05,4.22436]
[1780278019139,42.82,73522.15,0.0,0.95337,5e-05,4.22013]
[1780278023170,42.82,73520.48,0.0,0.95328,5e-05,4.22651]
[1780278028204,42.82,73519.92,0.0,0.95325,5e-05,4.22869]
[1780278033239,42.82,73521.31,0.0,0.95336,5e-05,4.21919]
[1780278034246,42.82,73522.61,0.0,0.95343,5e-05,4.21429]
[1780278035252,42.82,73524.46,0.0,0.95353,5e-05,4.2074]
[1780278037266,42.82,73526.74,0.0,0.95364,5e-05,4.19894]
[1780278038275,42.82,73543.15,0.0,0.9545,5e-05,4.13769]
[1780278039282,42.82,73543.4,0.0,0.95451,5e-05,4.13693]
[1780278040289,42.82,73545.5,0.0,0.95461,5e-05,4.12929]
[1780278042303,42.82,73547.23,0.0,0.9547,5e-05,4.12323]
[1780278043310,42.83,73545.53,0.0,0.95461,5e-05,4.12972]
[1780278045325,42.83,73547.69,0.0,0.95471,5e-05,4.12205]
[1780278048351,42.83,73550.05,0.0,0.95483,5e-05,4.11367]
[1780278049356,42.83,73551.64,0.0,0.95491,5e-05,4.10797]
[1780278051370,42.83,73553.1,0.0,0.95498,5e-05,4.10296]
[1780278056406,42.83,73552.58,0.0,0.95494,5e-05,4.10614]
[1780278059427,42.84,73551.27,0.0,0.95486,5e-05,4.11159]
[1780278062449,42.84,73530.18,0.0,0.95376,5e-05,4.19072]
[1780278063455,42.84,73529.6,0.0,0.95373,5e-05,4.19296]
[1780278069498,42.84,73529.5,0.0,0.95372,5e-05,4.19369]
[1780278070505,42.84,73531.17,0.0,0.95381,5e-05,4.18749]
[1780278072519,42.84,73532.95,0.0,0.9539,5e-05,4.18097]
[1780278074533,42.84,73530.67,0.0,0.95378,5e-05,4.18967]
[1780278076547,42.84,73531.98,0.0,0.95384,5e-05,4.18489]
[1780278081583,42.84,73531.46,0.0,0.95381,5e-05,4.1872]
[1780278083597,42.84,73529.84,0.0,0.95372,5e-05,4.19341]
[1780278084604,42.84,73532.05,0.0,0.95384,5e-05,4.18519]
[1780278089639,42.85,73531.41,0.0,0.9538,5e-05,4.18795]
[1780278092660,42.85,73519.91,0.0,0.95324,5e-05,4.22699]
[1780278093668,42.85,73519.51,0.0,0.95322,5e-05,4.2285]
[1780278094675,42.85,73518.03,0.0,0.95314,5e-05,4.23409]
[1780278100716,42.85,73518.28,0.0,0.95315,5e-05,4.2331]
[1780278105752,42.85,73518.08,0.0,0.95314,5e-05,4.23381]
[1780278108773,42.85,73515.9,0.0,0.95303,5e-05,4.242]
[1780278109780,42.85,73509.39,0.0,0.95268,5e-05,4.26661]
[1780278110787,42.85,73506.5,0.0,0.95253,5e-05,4.27751]
[1780278114815,42.84,73504.53,0.0,0.95243,5e-05,4.28463]
[1780278119849,42.84,73503.27,0.0,0.95237,5e-05,4.28889]
[1780278124885,42.84,73501.33,0.0,0.95227,5e-05,4.29571]
[1780278127908,42.84,73493.17,0.0,0.95184,5e-05,4.32648]
[1780278128915,42.84,73489.16,0.0,0.95162,5e-05,4.34167]
[1780278134958,42.84,73488.01,0.0,0.95155,5e-05,4.34687]
[1780278139991,42.84,73487.83,0.0,0.95154,5e-05,4.34732]
[1780278142006,42.84,73485.13,0.0,0.9514,5e-05,4.35726]
[1780278143013,42.84,73479.55,0.0,0.9511,5e-05,4.37852]
[1780278146034,42.84,73482.59,0.0,0.95126,5e-05,4.36723]
[1780278149055,42.84,73480.38,0.0,0.95113,5e-05,4.37624]
[1780278150062,42.84,73482.87,0.0,0.95127,5e-05,4.3668]
[1780278154098,42.84,73477.85,0.0,0.95103,5e-05,4.38237]
[1780278155102,42.84,73467.17,0.0,0.95044,6e-05,4.42388]
[1780278156108,42.85,73464.62,0.0,0.95029,6e-05,4.43436]
[1780278162151,42.86,73464.63,0.0,0.95026,6e-05,4.43668]
[1780278167186,42.86,73463.0,0.0,0.95013,6e-05,4.44535]
[1780278171218,42.86,73459.83,0.0,0.94995,6e-05,4.45792]
[1780278174239,42.87,73461.49,0.0,0.95002,6e-05,4.45308]
[1780278175246,42.87,73457.98,0.0,0.94982,6e-05,4.4673]
[1780278180283,42.88,73449.12,0.0,0.9493,6e-05,4.50355]
[1780278182297,42.88,73446.18,0.0,0.94914,6e-05,4.51505]
[1780278184545,42.88,73446.08,0.0,0.94912,6e-05,4.5159]
[1780278184904,42.88,73446.08,0.0,0.94912,6e-05,4.5159]
[1780278184639,42.88,73439.26,0.0,0.94872,6e-05,4.54362]
[1780278185961,42.88,73439.26,0.0,0.94872,6e-05,4.54362]
[1780278185504,42.88,73413.77,0.0,0.94725,6e-05,4.64525]
[1780278186225,42.88,73413.77,0.0,0.94725,6e-05,4.64525]
[1780278186317,42.88,73413.77,0.0,0.94725,6e-05,4.64525]
[1780278186387,42.89,73408.73,0.0,0.94696,6e-05,4.66566]
[1780278187337,42.89,73405.51,0.0,0.94677,6e-05,4.67858]
[1780278188766,42.89,73405.51,0.0,0.94677,6e-05,4.67858]
[1780278188798,42.89,73407.81,0.0,0.9469,6e-05,4.66972]
[1780278190358,42.89,73412.09,0.0,0.94714,6e-05,4.65275]
[1780278193380,42.89,73416.37,0.0,0.94738,6e-05,4.63651]
[1780278198415,42.89,73412.35,0.0,0.94713,6e-05,4.65379]
[1780278200429,42.9,73428.01,0.0,0.94803,6e-05,4.59183]
[1780278201436,42.9,73431.89,0.0,0.94825,6e-05,4.57677]
[1780278206473,42.9,73432.88,0.0,0.94828,6e-05,4.57457]
[1780278207478,42.9,73427.88,0.0,0.94799,6e-05,4.59474]
[1780278209492,42.91,73431.42,0.0,0.94818,6e-05,4.58131]
[1780278212283,42.92,73432.68,0.0,0.94825,6e-05,4.57544]
[1780278212335,42.92,73432.68,0.0,0.94825,6e-05,4.57544]
[1780278212470,42.92,73432.68,0.0,0.94825,6e-05,4.57544]
[1780278215656,42.92,73434.97,0.0,0.94836,6e-05,4.56742]
[1780278215705,42.92,73434.97,0.0,0.94836,6e-05,4.56742]
[1780278215725,42.92,73434.97,0.0,0.94836,6e-05,4.56742]
[1780278215758,42.93,73435.27,0.0,0.94838,6e-05,4.56658]
[1780278220569,42.93,73430.6,0.0,0.94808,6e-05,4.5868]
[1780278221576,42.94,73422.58,0.0,0.94758,6e-05,4.62175]
[1780278222583,42.94,73421.32,0.0,0.9475,6e-05,4.62702]
[1780278224597,42.95,73413.37,0.0,0.94703,6e-05,4.65924]
[1780278226611,42.95,73406.25,0.0,0.94661,6e-05,4.68815]
[1780278231646,42.95,73405.3,0.0,0.94655,6e-05,4.69268]
[1780278234870,42.95,73406.08,0.0,0.94659,6e-05,4.68984]
[1780278234876,42.95,73406.08,0.0,0.94659,6e-05,4.68984]
[1780278234970,42.95,73406.08,0.0,0.94659,6e-05,4.68984]
[1780278237524,42.95,73404.66,0.0,0.9465,6e-05,4.69595]
[1780278237556,42.95,73404.66,0.0,0.9465,6e-05,4.69595]
[1780278237623,42.95,73404.66,0.0,0.9465,6e-05,4.69595]
[1780278237697,42.95,73403.79,0.0,0.94645,6e-05,4.69958]
[1780278242734,42.96,73404.85,0.0,0.9465,6e-05,4.69625]
[1780278244748,42.96,73401.41,0.0,0.94629,6e-05,4.71035]
[1780278247839,42.96,73399.87,0.0,0.9462,6e-05,4.71676]
[1780278247874,42.96,73387.98,0.0,0.94549,6e-05,4.76494]
[1780278248777,42.96,73377.81,0.0,0.94488,6e-05,4.80632]
[1780278249784,42.96,73376.34,0.0,0.94479,6e-05,4.81256]
[1780278251027,42.96,73376.34,0.0,0.94479,6e-05,4.81256]
[1780278254819,42.96,73368.72,0.0,0.94433,6e-05,4.84335]
[1780278255826,42.96,73365.16,0.0,0.94412,6e-05,4.85785]
[1780278257840,42.96,73370.88,0.0,0.94446,6e-05,4.83472]
[1780278258847,42.96,73375.63,0.0,0.94474,6e-05,4.81551]
[1780278259854,42.96,73385.16,0.0,0.94532,6e-05,4.77665]
[1780278260861,42.96,73385.83,0.0,0.94536,6e-05,4.77394]
[1780278261868,42.96,73381.38,0.0,0.94509,6e-05,4.79204]
[1780278262875,42.96,73378.47,0.0,0.94492,6e-05,4.80387]
[1780278265896,42.96,73374.34,0.0,0.94467,6e-05,4.8206]
[1780278266902,42.96,73365.74,0.0,0.94415,6e-05,4.85575]
[1780278267910,42.96,73365.91,0.0,0.94416,6e-05,4.85493]
[1780278270931,42.96,73377.49,0.0,0.94487,6e-05,4.80722]
[1780278272021,42.96,73377.49,0.0,0.94487,6e-05,4.80722]
[1780278272082,42.96,73378.96,0.0,0.945,6e-05,4.79654]
[1780278272219,42.96,73378.96,0.0,0.945,6e-05,4.79654]
[1780278276237,42.96,73377.95,0.0,0.94494,6e-05,4.80051]
[1780278276326,42.96,73377.95,0.0,0.94494,6e-05,4.80051]
[1780278276471,42.96,73377.95,0.0,0.94494,6e-05,4.80051]
[1780278276973,42.96,73377.93,0.0,0.94494,6e-05,4.80055]
[1780278277980,42.95,73385.28,0.0,0.94539,6e-05,4.7706]
[1780278279870,42.95,73384.62,0.0,0.94535,6e-05,4.77328]
[1780278279921,42.95,73384.62,0.0,0.94535,6e-05,4.77328]
[1780278279976,42.95,73384.62,0.0,0.94535,6e-05,4.77328]
[1780278283130,42.95,73384.26,0.0,0.94533,6e-05,4.7747]
[1780278283181,42.95,73384.26,0.0,0.94533,6e-05,4.7747]
[1780278283221,42.95,73384.26,0.0,0.94533,6e-05,4.7747]
[1780278283959,42.95,73384.26,0.0,0.94533,6e-05,4.7747]
[1780278283987,42.95,73384.26,0.0,0.94533,6e-05,4.7747]
[1780278284028,42.95,73384.26,0.0,0.94533,6e-05,4.77469]
[1780278289057,42.95,73385.36,0.0,0.94539,6e-05,4.77011]
[1780278290924,42.95,73385.9,0.0,0.94543,6e-05,4.76789]
[1780278290976,42.95,73385.9,0.0,0.94543,6e-05,4.76789]
[1780278292473,42.95,73388.19,0.0,0.94556,6e-05,4.75858]
[1780278292519,42.95,73388.19,0.0,0.94556,6e-05,4.75858]
[1780278292572,42.95,73388.19,0.0,0.94556,6e-05,4.75858]
[1780278292720,42.95,73388.19,0.0,0.94556,6e-05,4.75858]
[1780278293085,42.95,73387.6,0.0,0.94553,6e-05,4.76097]
[1780278296107,42.95,73393.52,0.0,0.94588,6e-05,4.737]
[1780278298156,42.95,73396.1,0.0,0.94603,6e-05,4.72661]
[1780278298208,42.95,73396.1,0.0,0.94603,6e-05,4.72661]
[1780278298220,42.95,73396.1,0.0,0.94603,6e-05,4.72661]
[1780278302385,42.96,73394.11,0.0,0.94588,6e-05,4.73721]
[1780278302437,42.96,73394.11,0.0,0.94588,6e-05,4.73721]
[1780278302472,42.96,73394.11,0.0,0.94588,6e-05,4.73721]
[1780278303299,42.97,73391.55,0.0,0.94572,6e-05,4.74814]
[1780278303339,42.97,73391.55,0.0,0.94572,6e-05,4.74814]
[1780278303471,42.97,73391.55,0.0,0.94572,6e-05,4.74814]
[1780278303508,42.97,73391.8,0.0,0.94573,6e-05,4.74715]
[1780278310099,42.97,73391.37,0.0,0.9457,6e-05,4.74898]
[1780278310151,42.97,73391.37,0.0,0.9457,6e-05,4.74898]
[1780278310223,42.97,73391.37,0.0,0.9457,6e-05,4.74898]
[1780278312827,42.97,73390.71,0.0,0.94566,6e-05,4.75171]
[1780278312879,42.97,73390.71,0.0,0.94566,6e-05,4.75171]
[1780278312972,42.97,73390.71,0.0,0.94566,6e-05,4.75171]
[1780278313060,42.97,73389.83,0.0,0.94561,6e-05,4.7553]
[1780278315558,42.97,73388.85,0.0,0.94555,6e-05,4.75928]
[1780278315600,42.97,73388.85,0.0,0.94555,6e-05,4.75928]
[1780278315720,42.97,73388.85,0.0,0.94555,6e-05,4.75928]
[1780278321282,42.97,73387.01,0.0,0.94544,6e-05,4.76677]
[1780278323722,42.97,73388.53,0.0,0.94553,6e-05,4.76061]
[1780278323773,42.97,73388.53,0.0,0.94553,6e-05,4.76061]
[1780278323972,42.97,73388.53,0.0,0.94553,6e-05,4.76061]
[1780278324072,42.97,73391.66,0.0,0.94572,6e-05,4.74797]
[1780278326319,42.97,73376.46,0.0,0.9448,6e-05,4.81007]
[1780278328387,42.97,73375.76,0.0,0.94476,6e-05,4.81295]
[1780278328438,42.97,73375.76,0.0,0.94476,6e-05,4.81295]
[1780278328472,42.97,73375.76,0.0,0.94476,6e-05,4.81295]
[1780278328576,42.97,73373.49,0.0,0.94462,6e-05,4.82236]
[1780278329702,42.97,73373.49,0.0,0.94462,6e-05,4.82236]
[1780278329722,42.97,73373.49,0.0,0.94462,6e-05,4.82236]
[1780278329738,42.97,73373.49,0.0,0.94462,6e-05,4.82236]
[1780278329764,42.97,73372.59,0.0,0.94457,6e-05,4.82596]
[1780278330348,42.97,73369.73,0.0,0.9444,6e-05,4.83765]
[1780278331354,42.97,73367.82,0.0,0.94433,6e-05,4.84101]
[1780278332386,42.97,73367.82,0.0,0.94433,6e-05,4.84101]
[1780278332477,42.97,73367.82,0.0,0.94433,6e-05,4.84101]
[1780278332536,42.97,73367.78,0.0,0.94432,6e-05,4.84124]
[1780278333381,42.97,73361.93,0.0,0.94397,6e-05,4.86523]
[1780278335048,42.97,73361.93,0.0,0.94397,6e-05,4.86523]
[1780278335072,42.97,73361.93,0.0,0.94397,6e-05,4.86523]
[1780278338592,42.97,73360.56,0.0,0.94388,6e-05,4.87087]
[1780278338644,42.97,73360.56,0.0,0.94388,6e-05,4.87087]
[1780278338727,42.97,73360.56,0.0,0.94388,6e-05,4.87087]
[1780278338809,42.97,73360.62,0.0,0.94388,6e-05,4.87089]
[1780278339975,42.97,73360.62,0.0,0.94388,6e-05,4.87089]
[1780278343451,42.97,73368.46,0.0,0.94435,6e-05,4.83931]
[1780278344198,42.97,73368.46,0.0,0.94435,6e-05,4.83931]
[1780278344210,42.97,73368.46,0.0,0.94435,6e-05,4.83931]
[1780278344219,42.97,73368.46,0.0,0.94435,6e-05,4.83931]
[1780278344458,42.97,73371.55,0.0,0.94454,6e-05,4.82653]
[1780278347274,42.97,73371.09,0.0,0.94451,6e-05,4.82832]
[1780278347316,42.97,73371.09,0.0,0.94451,6e-05,4.82832]
[1780278347476,42.97,73371.09,0.0,0.94451,6e-05,4.82832]
[1780278347576,42.97,73372.06,0.0,0.94458,6e-05,4.82413]
[1780278348599,42.97,73372.06,0.0,0.94458,6e-05,4.82413]
[1780278348643,42.97,73372.06,0.0,0.94458,6e-05,4.82413]
[1780278348719,42.97,73372.06,0.0,0.94458,6e-05,4.82413]
[1780278353523,42.97,73381.85,0.0,0.94517,6e-05,4.78377]
[1780278354531,42.97,73386.16,0.0,0.94543,6e-05,4.76616]
[1780278355538,42.97,73389.83,0.0,0.94565,6e-05,4.75128]
[1780278356639,42.97,73389.83,0.0,0.94565,6e-05,4.75128]
[1780278356691,42.97,73389.83,0.0,0.94565,6e-05,4.75128]
[1780278356720,42.97,73389.83,0.0,0.94565,6e-05,4.75128]
[1780278358560,42.97,73386.26,0.0,0.94544,6e-05,4.76582]
[1780278360387,42.97,73386.22,0.0,0.94543,6e-05,4.76627]
[1780278360458,42.97,73386.22,0.0,0.94543,6e-05,4.76627]
[1780278360471,42.97,73386.22,0.0,0.94543,6e-05,4.76627]
[1780278360574,42.97,73386.27,0.0,0.94543,6e-05,4.76607]
[1780278365113,42.97,73386.34,0.0,0.94544,6e-05,4.76578]
[1780278365165,42.97,73386.34,0.0,0.94544,6e-05,4.76578]
[1780278365220,42.97,73385.93,0.0,0.94541,6e-05,4.76744]
[1780278366616,42.97,73380.68,0.0,0.9451,6e-05,4.78875]
[1780278368283,42.97,73378.66,0.0,0.94497,6e-05,4.79722]
[1780278368474,42.97,73378.66,0.0,0.94497,6e-05,4.79722]
[1780278368475,42.97,73378.66,0.0,0.94497,6e-05,4.79722]
[1780278368630,42.97,73378.16,0.0,0.94494,6e-05,4.79949]
[1780278369975,42.97,73378.16,0.0,0.94494,6e-05,4.79949]
[1780278370047,42.97,73374.82,0.0,0.94474,6e-05,4.81334]
[1780278370644,42.97,73372.27,0.0,0.94458,6e-05,4.82396]
[1780278372733,42.97,73371.18,0.0,0.94451,6e-05,4.82861]
[1780278372782,42.97,73371.18,0.0,0.94451,6e-05,4.82861]
[1780278372985,42.97,73371.18,0.0,0.94451,6e-05,4.82861]
[1780278373084,42.97,73371.26,0.0,0.94451,6e-05,4.82847]
[1780278373665,42.97,73375.27,0.0,0.94476,6e-05,4.81199]
[1780278374464,42.97,73375.27,0.0,0.94476,6e-05,4.81199]
[1780278374469,42.97,73375.27,0.0,0.94476,6e-05,4.81199]
[1780278376645,42.97,73374.74,0.0,0.94473,6e-05,4.814]
[1780278376697,42.97,73374.74,0.0,0.94473,6e-05,4.814]
[1780278376731,42.97,73374.74,0.0,0.94473,6e-05,4.814]
[1780278376747,42.97,73374.19,0.0,0.94469,6e-05,4.81617]
[1780278379633,42.97,73373.93,0.0,0.94469,6e-05,4.81634]
[1780278379900,42.97,73373.93,0.0,0.94469,6e-05,4.81634]
[1780278379942,42.97,73373.93,0.0,0.94469,6e-05,4.81634]
[1780278379972,42.97,73373.93,0.0,0.94469,6e-05,4.81634]
[1780278380592,42.97,73373.9,0.0,0.9447,6e-05,4.81566]
[1780278380714,42.97,73366.86,0.0,0.94428,6e-05,4.84437]
[1780278381721,42.97,73352.33,0.0,0.94339,6e-05,4.90429]
[1780278382728,42.97,73345.51,0.0,0.94297,6e-05,4.93256]
[1780278384742,42.97,73348.01,0.0,0.94312,6e-05,4.92225]
[1780278388770,42.97,73355.15,0.0,0.94356,6e-05,4.89261]
[1780278389777,42.97,73358.44,0.0,0.94377,6e-05,4.87886]
[1780278390721,42.97,73358.44,0.0,0.94377,6e-05,4.87886]
[1780278390772,42.97,73358.44,0.0,0.94377,6e-05,4.87886]
[1780278390975,42.97,73358.44,0.0,0.94377,6e-05,4.87886]
[1780278391076,42.97,73358.68,0.0,0.94383,6e-05,4.87301]
[1780278394813,42.96,73354.4,0.0,0.94358,6e-05,4.88991]
[1780278396607,42.96,73352.25,0.0,0.94345,6e-05,4.89886]
[1780278396722,42.96,73352.25,0.0,0.94345,6e-05,4.89886]
[1780278396813,42.96,73352.25,0.0,0.94345,6e-05,4.89886]
[1780278396827,42.96,73350.89,0.0,0.94336,6e-05,4.90455]
[1780278401574,42.96,73349.73,0.0,0.94329,6e-05,4.9096]
[1780278401721,42.96,73349.73,0.0,0.94329,6e-05,4.9096]
[1780278401822,42.96,73349.73,0.0,0.94329,6e-05,4.90966]
[1780278406187,42.97,73350.35,0.0,0.94332,6e-05,4.9073]
[1780278406221,42.97,73349.25,0.0,0.94325,6e-05,4.91192]
[1780278406236,42.97,73349.25,0.0,0.94325,6e-05,4.91192]
[1780278406898,42.97,73348.85,0.0,0.94323,6e-05,4.91364]
[1780278411180,42.97,73348.84,0.0,0.94322,6e-05,4.91386]
[1780278411221,42.97,73348.68,0.0,0.94321,6e-05,4.91459]
[1780278411232,42.97,73348.68,0.0,0.94321,6e-05,4.91459]
[1780278411932,42.97,73349.23,0.0,0.94325,6e-05,4.91238]
[1780278412301,42.97,73349.23,0.0,0.94325,6e-05,4.91238]
[1780278412475,42.97,73349.23,0.0,0.94325,6e-05,4.91238]
[1780278412942,42.97,73349.29,0.0,0.94325,6e-05,4.9122]
[1780278416970,42.97,73352.62,0.0,0.94345,6e-05,4.89871]
[1780278418028,42.97,73352.62,0.0,0.94345,6e-05,4.89871]
[1780278418080,42.97,73352.62,0.0,0.94345,6e-05,4.89871]
[1780278418186,42.97,73352.54,0.0,0.94344,6e-05,4.89913]
[1780278418227,42.97,73352.54,0.0,0.94344,6e-05,4.89913]
[1780278419875,42.97,73352.54,0.0,0.94344,6e-05,4.89913]
[1780278419987,42.97,73352.54,0.0,0.94344,6e-05,4.89913]
[1780278419991,42.97,73352.75,0.0,0.94345,6e-05,4.89844]
[1780278425026,42.97,73354.24,0.0,0.94354,6e-05,4.89276]
[1780278428240,42.97,73355.03,0.0,0.94359,6e-05,4.88951]
[1780278428285,42.97,73355.03,0.0,0.94359,6e-05,4.88951]
[1780278428471,42.97,73355.03,0.0,0.94359,6e-05,4.88951]
[1780278429054,42.97,73362.9,0.0,0.94407,6e-05,4.85696]
[1780278430061,42.97,73367.43,0.0,0.94435,6e-05,4.83826]
[1780278432121,42.97,73367.11,0.0,0.94433,6e-05,4.83947]
[1780278432168,42.97,73367.11,0.0,0.94433,6e-05,4.83947]
[1780278432224,42.97,73367.11,0.0,0.94433,6e-05,4.83947]
[1780278432223,42.97,73367.09,0.0,0.94433,6e-05,4.83945]
[1780278433082,42.97,73369.17,0.0,0.94446,6e-05,4.83083]
[1780278436102,42.97,73374.02,0.0,0.94475,6e-05,4.81076]
[1780278440377,42.97,73375.51,0.0,0.94485,6e-05,4.80447]
[1780278440427,42.97,73375.51,0.0,0.94485,6e-05,4.80447]
[1780278440470,42.97,73375.51,0.0,0.94485,6e-05,4.80447]
[1780278441138,42.97,73380.5,0.0,0.94515,6e-05,4.7841]
[1780278442145,42.97,73385.62,0.0,0.94545,6e-05,4.76328]
[1780278443152,42.97,73390.49,0.0,0.94574,6e-05,4.74357]
[1780278446173,42.97,73386.24,0.0,0.94549,6e-05,4.76091]
[1780278448258,42.97,73384.76,0.0,0.9454,6e-05,4.76693]
[1780278448264,42.97,73384.76,0.0,0.9454,6e-05,4.76693]
[1780278448469,42.97,73383.48,0.0,0.94532,6e-05,4.77213]
[1780278449194,42.97,73382.99,0.0,0.94529,6e-05,4.77412]
[1780278454229,42.97,73383.06,0.0,0.94535,6e-05,4.76916]
[1780278454659,42.97,73383.06,0.0,0.94535,6e-05,4.76916]
[1780278454706,42.97,73383.06,0.0,0.94535,6e-05,4.76916]
[1780278454720,42.97,73383.06,0.0,0.94535,6e-05,4.76916]
[1780278455236,42.97,73382.43,0.0,0.94531,6e-05,4.77171]
[1780278457250,42.97,73384.33,0.0,0.94542,6e-05,4.76398]
[1780278462286,42.97,73385.09,0.0,0.94547,6e-05,4.76095]
[1780278465478,42.97,73383.58,0.0,0.94538,6e-05,4.7671]
[1780278465532,42.97,73383.58,0.0,0.94538,6e-05,4.7671]
[1780278465721,42.97,73383.58,0.0,0.94538,6e-05,4.7671]
[1780278465769,42.97,73381.46,0.0,0.94525,6e-05,4.77569]
[1780278471349,42.97,73381.41,0.0,0.94525,6e-05,4.77584]
[1780278473363,42.97,73379.53,0.0,0.94514,6e-05,4.78345]
[1780278477628,42.97,73381.14,0.0,0.94523,6e-05,4.77684]
[1780278477675,42.97,73381.14,0.0,0.94523,6e-05,4.77684]
[1780278477721,42.97,73381.14,0.0,0.94523,6e-05,4.77684]
[1780278477776,42.97,73380.46,0.0,0.94519,6e-05,4.77957]
[1780278483436,42.97,73380.15,0.0,0.94518,6e-05,4.78074]
[1780278485171,42.97,73380.15,0.0,0.94518,6e-05,4.78074]
[1780278485223,42.97,73380.15,0.0,0.94518,6e-05,4.78074]
[1780278485218,42.97,73379.68,0.0,0.94515,6e-05,4.78261]
[1780278485534,42.97,73374.76,0.0,0.94485,6e-05,4.80265]
[1780278486472,42.97,73374.76,0.0,0.94485,6e-05,4.80265]
[1780278486566,42.97,73372.19,0.0,0.9447,6e-05,4.81309]
[1780278487464,42.97,73380.49,0.0,0.9452,6e-05,4.7792]
[1780278488471,42.97,73383.53,0.0,0.94538,6e-05,4.76713]
[1780278490485,42.97,73387.23,0.0,0.94559,6e-05,4.75243]
[1780278496527,42.97,73387.78,0.0,0.94562,6e-05,4.75037]
[1780278500122,42.97,73391.37,0.0,0.94584,6e-05,4.73595]
[1780278501059,42.97,73396.34,0.0,0.94613,6e-05,4.71593]
[1780278501692,42.97,73396.34,0.0,0.94613,6e-05,4.71593]
[1780278501727,42.97,73399.77,0.0,0.94633,6e-05,4.7022]
[1780278502569,42.97,73404.43,0.0,0.9466,6e-05,4.68347]
[1780278503973,42.97,73404.43,0.0,0.9466,6e-05,4.68347]
[1780278507604,42.97,73406.11,0.0,0.94669,6e-05,4.67739]
[1780278509618,42.97,73408.61,0.0,0.94684,6e-05,4.66765]
[1780278514653,42.98,73410.9,0.0,0.94701,6e-05,4.65466]
[1780278515660,42.98,73413.58,0.0,0.94716,6e-05,4.64411]
[1780278516667,42.98,73416.0,0.0,0.9473,6e-05,4.63462]
[1780278517674,42.98,73423.43,0.0,0.94773,6e-05,4.60523]
[1780278518681,42.98,73423.59,0.0,0.94773,6e-05,4.60505]
[1780278521702,42.98,73428.79,0.0,0.94802,6e-05,4.58519]
[1780278522709,42.98,73434.99,0.0,0.94837,6e-05,4.56095]
[1780278526737,42.99,73438.26,0.0,0.94853,6e-05,4.54936]
[1780278531772,42.99,73438.07,0.0,0.9485,6e-05,4.55181]
[1780278532779,42.99,73436.69,0.0,0.94842,6e-05,4.55759]
[1780278537814,43.0,73435.84,0.0,0.94834,6e-05,4.56256]
[1780278542856,43.01,73436.79,0.0,0.94838,6e-05,4.56039]
[1780278543863,43.01,73446.4,0.0,0.94892,6e-05,4.52289]
[1780278545199,43.01,73446.4,0.0,0.94892,6e-05,4.52289]
[1780278545220,43.01,73446.4,0.0,0.94892,6e-05,4.52289]
[1780278545346,43.01,73449.27,0.0,0.94908,6e-05,4.51201]
[1780278547646,43.01,73449.21,0.0,0.94906,6e-05,4.51304]
[1780278547891,43.01,73452.02,0.0,0.94921,6e-05,4.50243]
[1780278553933,43.02,73453.9,0.0,0.94929,6e-05,4.49747]
[1780278554940,43.02,73456.96,0.0,0.94945,6e-05,4.48592]
[1780278558968,43.03,73458.62,0.0,0.94952,6e-05,4.48115]
[1780278560982,43.03,73450.45,0.0,0.94905,6e-05,4.51396]
[1780278562996,43.04,73452.24,0.0,0.94914,6e-05,4.50772]
[1780278564004,43.04,73450.73,0.0,0.94905,6e-05,4.51403]
[1780278566018,43.04,73448.94,0.0,0.94894,6e-05,4.52183]
[1780278567025,43.04,73441.48,0.0,0.94851,6e-05,4.55153]
[1780278568032,43.04,73439.45,0.0,0.94839,6e-05,4.55986]
[1780278573067,43.05,73438.58,0.0,0.94836,6e-05,4.5603]
[1780278574075,43.05,73436.56,0.0,0.94824,6e-05,4.56859]
[1780278577095,43.05,73434.69,0.0,0.94812,6e-05,4.57687]
[1780278579111,43.05,73436.01,0.0,0.94819,6e-05,4.57223]
[1780278580117,43.06,73448.17,0.0,0.94888,6e-05,4.52467]
[1780278581124,43.06,73451.97,0.0,0.94909,6e-05,4.51015]
[1780278583138,43.06,73453.58,0.0,0.94917,6e-05,4.50464]
[1780278588173,43.07,73455.06,0.0,0.94922,6e-05,4.5009]
[1780278589179,43.07,73461.31,0.0,0.94956,6e-05,4.47692]
[1780278590187,43.07,73463.03,0.0,0.94965,6e-05,4.47067]
[1780278591196,43.07,73466.1,0.0,0.94982,6e-05,4.45919]
[1780278592202,43.07,73474.42,0.0,0.95028,6e-05,4.42692]
[1780278593209,43.07,73474.59,0.0,0.95029,6e-05,4.42629]
[1780278596230,43.07,73471.97,0.0,0.95014,6e-05,4.43652]
[1780278597237,43.07,73467.08,0.0,0.94987,6e-05,4.4555]
[1780278598244,43.07,73460.03,0.0,0.94948,6e-05,4.48291]
[1780278604286,43.08,73460.38,0.0,0.94948,6e-05,4.4832]
[1780278609321,43.08,73458.26,0.0,0.94933,6e-05,4.49317]
[1780278610328,43.09,73456.34,0.0,0.94922,6e-05,4.50109]
[1780278612342,43.09,73453.94,0.0,0.94909,6e-05,4.51031]
[1780278616370,43.09,73449.36,0.0,0.94882,6e-05,4.52884]
[1780278617377,43.09,73443.83,0.0,0.9485,6e-05,4.55093]
[1780278620398,43.09,73442.0,0.0,0.94838,6e-05,4.55915]
[1780278622412,43.09,73435.44,0.0,0.948,6e-05,4.58568]
[1780278623419,43.1,73433.31,0.0,0.94787,6e-05,4.59438]
[1780278624426,43.1,73424.42,0.0,0.94735,6e-05,4.62991]
[1780278625433,43.1,73422.71,0.0,0.94725,6e-05,4.63692]
[1780278627447,43.1,73421.16,0.0,0.94716,6e-05,4.64349]
[1780278632482,43.1,73422.85,0.0,0.94729,6e-05,4.63319]
[1780278635503,43.1,73425.18,0.0,0.94741,6e-05,4.62457]
[1780278640538,43.11,73425.37,0.0,0.94741,6e-05,4.62497]
[1780278642552,43.11,73428.95,0.0,0.94761,6e-05,4.61123]
[1780278647587,43.12,73429.03,0.0,0.94759,6e-05,4.61219]
[1780278652622,43.12,73431.84,0.0,0.94774,6e-05,4.60231]
[1780278653629,43.12,73433.21,0.0,0.94781,6e-05,4.59716]
[1780278656650,43.12,73431.63,0.0,0.94771,6e-05,4.60423]
[1780278661685,43.13,73432.92,0.0,0.94777,6e-05,4.60041]
[1780278666720,43.13,73431.41,0.0,0.94766,6e-05,4.60766]
[1780278671755,43.14,73433.84,0.0,0.94778,6e-05,4.59927]
[1780278674776,43.14,73431.49,0.0,0.94764,6e-05,4.60933]
[1780278679812,43.14,73431.34,0.0,0.94761,6e-05,4.61115]
[1780278685855,43.15,73431.45,0.0,0.94759,6e-05,4.61237]
[1780278690890,43.15,73431.26,0.0,0.94757,6e-05,4.61429]
[1780278692904,43.16,73429.7,0.0,0.94752,6e-05,4.61635]
[1780278694920,43.16,73428.25,0.0,0.94743,6e-05,4.62254]
[1780278700962,43.16,73428.19,0.0,0.94741,6e-05,4.62405]
[1780278704991,43.17,73425.62,0.0,0.94724,6e-05,4.63511]
[1780278705998,43.17,73422.95,0.0,0.94709,6e-05,4.64592]
[1780278711038,43.17,73422.25,0.0,0.94703,6e-05,4.64958]
[1780278716074,43.17,73421.98,0.0,0.94701,6e-05,4.65154]
[1780278721109,43.18,73422.34,0.0,0.94701,6e-05,4.651]
[1780278724130,43.18,73418.81,0.0,0.9468,6e-05,4.66561]
[1780278725137,43.18,73416.25,0.0,0.94665,6e-05,4.67599]
[1780278727151,43.18,73407.26,0.0,0.94612,6e-05,4.71225]
[1780278728158,43.18,73403.27,0.0,0.94588,6e-05,4.72836]
[1780278730172,43.18,73400.36,0.0,0.94571,6e-05,4.74018]
[1780278731179,43.18,73397.87,0.0,0.94556,6e-05,4.75026]
[1780278735212,43.18,73387.67,0.0,0.94495,6e-05,4.79155]
[1780278736219,43.18,73382.68,0.0,0.94465,6e-05,4.81176]
[1780278738233,43.18,73369.73,0.0,0.94387,6e-05,4.86438]
[1780278739240,43.18,73367.84,0.0,0.94376,6e-05,4.87195]
[1780278740247,43.18,73365.98,0.0,0.94365,6e-05,4.87938]
[1780278741254,43.18,73362.35,0.0,0.94343,6e-05,4.89409]
[1780278742261,43.18,73358.52,0.0,0.9432,6e-05,4.90961]
[1780278745285,43.17,73355.98,0.0,0.94305,6e-05,4.91934]
[1780278747298,43.17,73353.17,0.0,0.94288,6e-05,4.93042]
[1780278748305,43.17,73349.98,0.0,0.94269,6e-05,4.94354]
[1780278751326,43.17,73348.42,0.0,0.94265,6e-05,4.94464]
[1780278756361,43.17,73345.04,0.0,0.94244,6e-05,4.95844]
[1780278757262,43.17,73345.04,0.0,0.94244,6e-05,4.95844]
[1780278757592,43.17,73346.57,0.0,0.94254,6e-05,4.95211]
[1780278757972,43.17,73346.57,0.0,0.94254,6e-05,4.95211]
[1780278758375,43.17,73346.47,0.0,0.94253,6e-05,4.95253]
[1780278761396,43.17,73348.06,0.0,0.94263,6e-05,4.94599]
[1780278762403,43.17,73352.12,0.0,0.94288,6e-05,4.92925]
[1780278764418,43.17,73355.4,0.0,0.94309,6e-05,4.91556]
[1780278765424,43.17,73357.79,0.0,0.94324,6e-05,4.90551]
[1780278770460,43.17,73357.68,0.0,0.94323,6e-05,4.90585]
[1780278771467,43.17,73353.82,0.0,0.94299,6e-05,4.92184]
[1780278772474,43.17,73351.61,0.0,0.94285,6e-05,4.93101]
[1780278774490,43.17,73349.4,0.0,0.94272,6e-05,4.94023]
[1780278776501,43.17,73345.38,0.0,0.94247,6e-05,4.95692]
[1780278781537,43.17,73345.55,0.0,0.94248,6e-05,4.95622]
[1780278786573,43.17,73343.43,0.0,0.94234,6e-05,4.96504]
[1780278789516,43.17,73343.28,0.0,0.94234,6e-05,4.96565]
[1780278789596,43.17,73330.33,0.0,0.94153,6e-05,5.01948]
[1780278790537,43.17,73330.33,0.0,0.94153,6e-05,5.01948]
[1780278790607,43.17,73327.25,0.0,0.94133,6e-05,5.03225]
[1780278791355,43.17,73327.25,0.0,0.94133,6e-05,5.03225]
[1780278791611,43.17,73335.43,0.0,0.94185,6e-05,4.99803]
[1780278793386,43.17,73335.47,0.0,0.94185,6e-05,4.9978]
[1780278793626,43.17,73334.17,0.0,0.94177,6e-05,5.00315]
[1780278795639,43.17,73331.86,0.0,0.94162,6e-05,5.01352]
[1780278797778,43.17,73331.0,0.0,0.94155,6e-05,5.01781]
[1780278797890,43.17,73331.0,0.0,0.94155,6e-05,5.01781]
[1780278797977,43.17,73331.0,0.0,0.94155,6e-05,5.01781]
[1780278799667,43.18,73337.07,0.0,0.94192,6e-05,4.99322]
[1780278800674,43.18,73340.44,0.0,0.94213,6e-05,4.97959]
[1780278801689,43.18,73342.35,0.0,0.94224,6e-05,4.97207]
[1780278806612,43.18,73343.51,0.0,0.94229,6e-05,4.96847]
[1780278806719,43.19,73343.63,0.0,0.94229,6e-05,4.96879]
[1780278806973,43.19,73343.63,0.0,0.94229,6e-05,4.96879]
[1780278810764,43.19,73336.41,0.0,0.94183,6e-05,4.99904]
[1780278811771,43.19,73324.49,0.0,0.94114,6e-05,5.04391]
[1780278812778,43.19,73325.82,0.0,0.94122,6e-05,5.03817]
[1780278814794,43.18,73322.44,0.0,0.94101,6e-05,5.05198]
[1780278816814,43.19,73327.24,0.0,0.94131,6e-05,5.03252]
[1780278817821,43.19,73331.91,0.0,0.9416,6e-05,5.01343]
[1780278818730,43.19,73331.91,0.0,0.9416,6e-05,5.01343]
[1780278818796,43.19,73331.91,0.0,0.9416,6e-05,5.01343]
[1780278818975,43.19,73331.91,0.0,0.9416,6e-05,5.01343]
[1780278820842,43.19,73329.1,0.0,0.9414,6e-05,5.0264]
[1780278822856,43.2,73326.54,0.0,0.94123,6e-05,5.0379]
[1780278824306,43.2,73326.54,0.0,0.94123,6e-05,5.0379]
[1780278824409,43.2,73326.54,0.0,0.94123,6e-05,5.0379]
[1780278824472,43.2,73326.54,0.0,0.94123,6e-05,5.0379]
[1780278825877,43.2,73330.08,0.0,0.94143,6e-05,5.02424]
[1780278830397,43.2,73329.76,0.0,0.9414,6e-05,5.02673]
[1780278830444,43.2,73329.76,0.0,0.9414,6e-05,5.02673]
[1780278830473,43.2,73329.76,0.0,0.9414,6e-05,5.02673]
[1780278835741,43.21,73329.75,0.0,0.94136,6e-05,5.02904]
[1780278835791,43.21,73329.75,0.0,0.94136,6e-05,5.02904]
[1780278835975,43.21,73329.75,0.0,0.94136,6e-05,5.02904]
[1780278837962,43.22,73333.43,0.0,0.94158,6e-05,5.01483]
[1780278844006,43.22,73332.97,0.0,0.94151,6e-05,5.01911]
[1780278848034,43.23,73334.95,0.0,0.94161,6e-05,5.01244]
[1780278849039,43.23,73337.38,0.0,0.94175,6e-05,5.00313]
[1780278849764,43.23,73337.38,0.0,0.94175,6e-05,5.00313]
[1780278849865,43.23,73337.38,0.0,0.94175,6e-05,5.00313]
[1780278849971,43.23,73337.38,0.0,0.94175,6e-05,5.00313]
[1780278852061,43.24,73339.96,0.0,0.9419,6e-05,4.99367]
[1780278854075,43.24,73338.43,0.0,0.94179,6e-05,5.00087]
[1780278855353,43.24,73338.43,0.0,0.94179,6e-05,5.00087]
[1780278855402,43.24,73338.43,0.0,0.94179,6e-05,5.00087]
[1780278855470,43.24,73338.43,0.0,0.94179,6e-05,5.00087]
[1780278855494,43.24,73338.43,0.0,0.94179,6e-05,5.00087]
[1780278855571,43.24,73335.07,0.0,0.94157,6e-05,5.01526]
[1780278856089,43.24,73330.52,0.0,0.94128,6e-05,5.03461]
[1780278857096,43.24,73326.68,0.0,0.94103,6e-05,5.051]
[1780278859110,43.25,73324.86,0.0,0.94091,6e-05,5.05926]
[1780278860117,43.25,73319.18,0.0,0.94054,6e-05,5.08338]
[1780278861124,43.25,73313.52,0.0,0.94018,6e-05,5.10743]
[1780278862131,43.25,73305.21,0.0,0.93964,6e-05,5.1427]
[1780278863137,43.25,73301.04,0.0,0.93937,6e-05,5.16052]
[1780278867202,43.25,73276.38,0.0,0.93775,7e-05,5.26611]
[1780278868066,43.25,73276.38,0.0,0.93775,7e-05,5.26611]
[1780278868412,43.25,73276.38,0.0,0.93775,7e-05,5.26611]
[1780278868451,43.25,73261.26,0.0,0.93675,7e-05,5.33095]
[1780278869044,43.25,73261.26,0.0,0.93675,7e-05,5.33095]
[1780278869190,43.25,73264.21,0.0,0.93695,7e-05,5.31812]
[1780278870950,43.25,73264.64,0.0,0.93697,7e-05,5.31658]
[1780278871214,43.25,73260.65,0.0,0.93675,7e-05,5.32923]
[1780278872217,43.25,73262.84,0.0,0.93689,7e-05,5.32009]
[1780278873766,43.26,73261.35,0.0,0.93679,7e-05,5.32683]
[1780278873970,43.26,73261.35,0.0,0.93679,7e-05,5.32683]
[1780278876246,43.3,73257.01,0.0,0.93632,7e-05,5.35705]
[1780278878260,43.32,73259.29,0.0,0.93635,7e-05,5.35505]
[1780278879267,43.33,73256.8,0.0,0.93615,7e-05,5.36836]
[1780278881181,43.34,73258.36,0.0,0.93622,7e-05,5.36397]
[1780278881232,43.34,73258.36,0.0,0.93622,7e-05,5.36397]
[1780278881531,43.34,73258.36,0.0,0.93622,7e-05,5.36397]
[1780278881616,43.34,73256.04,0.0,0.93606,7e-05,5.37384]
[1780278882290,43.34,73258.25,0.0,0.93622,7e-05,5.36399]
[1780278883296,43.34,73254.32,0.0,0.93595,7e-05,5.38088]
[1780278884303,43.33,73252.59,0.0,0.93586,7e-05,5.3866]
[1780278887324,43.33,73251.0,0.0,0.93578,7e-05,5.39206]
[1780278888359,43.33,73251.0,0.0,0.93578,7e-05,5.39206]
[1780278888411,43.33,73251.0,0.0,0.93578,7e-05,5.39206]
[1780278888471,43.33,73251.0,0.0,0.93578,7e-05,5.39206]
[1780278892360,43.33,73262.11,0.0,0.93654,7e-05,5.34332]
[1780278893367,43.33,73269.88,0.0,0.93705,7e-05,5.3099]
[1780278894374,43.33,73272.13,0.0,0.93721,7e-05,5.30018]
[1780278895369,43.33,73272.13,0.0,0.93721,7e-05,5.30018]
[1780278895471,43.33,73272.13,0.0,0.93721,7e-05,5.30018]
[1780278895488,43.33,73272.13,0.0,0.93721,7e-05,5.30018]
[1780278898072,43.33,73273.08,0.0,0.93727,7e-05,5.29597]
[1780278898219,43.33,73273.08,0.0,0.93727,7e-05,5.29597]
[1780278901558,43.33,73270.93,0.0,0.93712,7e-05,5.30545]
[1780278903437,43.33,73263.93,0.0,0.93664,7e-05,5.3364]
[1780278904443,43.33,73256.93,0.0,0.93617,7e-05,5.36705]
[1780278904931,43.33,73256.93,0.0,0.93617,7e-05,5.36705]
[1780278904974,43.33,73256.93,0.0,0.93617,7e-05,5.36705]
[1780278905043,43.33,73256.93,0.0,0.93617,7e-05,5.36705]
[1780278905451,43.33,73254.03,0.0,0.93597,7e-05,5.37999]
[1780278907765,43.33,73252.63,0.0,0.93587,7e-05,5.38643]
[1780278907466,43.33,73250.46,0.0,0.93572,7e-05,5.3962]
[1780278907811,43.33,73250.46,0.0,0.93572,7e-05,5.3962]
[1780278907975,43.33,73250.46,0.0,0.93572,7e-05,5.3962]
[1780278908910,43.34,73250.35,0.0,0.9357,7e-05,5.39702]
[1780278908976,43.34,73250.35,0.0,0.9357,7e-05,5.39702]
[1780278914514,43.37,73248.43,0.0,0.93541,7e-05,5.41616]
[1780278916537,43.4,73242.6,0.0,0.93492,7e-05,5.44763]
[1780278917447,43.4,73242.6,0.0,0.93492,7e-05,5.44763]
[1780278917543,43.4,73235.2,0.0,0.93441,7e-05,5.48024]
[1780278918125,43.4,73235.2,0.0,0.93441,7e-05,5.48024]
[1780278918235,43.4,73235.2,0.0,0.93441,7e-05,5.48024]
[1780278918550,43.4,73224.46,0.0,0.93366,7e-05,5.52766]
[1780278919557,43.41,73221.57,0.0,0.93341,7e-05,5.54373]
[1780278920699,43.41,73221.57,0.0,0.93341,7e-05,5.54373]
[1780278920750,43.42,73217.71,0.0,0.93309,7e-05,5.56382]
[1780278921571,43.43,73213.07,0.0,0.93272,7e-05,5.58705]
[1780278922577,43.44,73204.96,0.0,0.93212,7e-05,5.62532]
[1780278923587,43.45,73202.7,0.0,0.93193,7e-05,5.63713]
[1780278927615,43.47,73212.78,0.0,0.93253,7e-05,5.59909]
[1780278928622,43.47,73221.15,0.0,0.93312,7e-05,5.56244]
[1780278929629,43.47,73217.89,0.0,0.93288,7e-05,5.57706]
[1780278930636,43.47,73214.99,0.0,0.93268,7e-05,5.59008]
[1780278932981,43.47,73214.36,0.0,0.93268,7e-05,5.58835]
[1780278933033,43.47,73214.36,0.0,0.93268,7e-05,5.58835]
[1780278933221,43.47,73214.36,0.0,0.93268,7e-05,5.58835]
[1780278937141,43.48,73211.25,0.0,0.93245,7e-05,5.60292]
[1780278937449,43.48,73211.25,0.0,0.93245,7e-05,5.60292]
[1780278937471,43.48,73211.25,0.0,0.93245,7e-05,5.60292]
[1780278937502,43.48,73211.25,0.0,0.93245,7e-05,5.60292]
[1780278940252,43.48,73213.11,0.0,0.93257,7e-05,5.59533]
[1780278940473,43.48,73213.11,0.0,0.93257,7e-05,5.59533]
[1780278940707,43.48,73218.05,0.0,0.93291,7e-05,5.57378]
[1780278941714,43.48,73222.49,0.0,0.93322,7e-05,5.5545]
[1780278943728,43.48,73227.21,0.0,0.93353,7e-05,5.53434]
[1780278945742,43.48,73239.45,0.0,0.93437,7e-05,5.48145]
[1780278946749,43.49,73241.61,0.0,0.93451,7e-05,5.47243]
[1780278947756,43.49,73246.3,0.0,0.93482,7e-05,5.45242]
[1780278949770,43.49,73259.4,0.0,0.9357,7e-05,5.39654]
[1780278950777,43.49,73264.71,0.0,0.93605,7e-05,5.37415]
[1780278952791,43.49,73269.2,0.0,0.93634,7e-05,5.35514]
[1780278953798,43.49,73264.1,0.0,0.936,7e-05,5.37729]
[1780278956404,43.5,73261.42,0.0,0.93581,7e-05,5.38953]
[1780278956456,43.5,73261.42,0.0,0.93581,7e-05,5.38953]
[1780278956477,43.5,73261.42,0.0,0.93581,7e-05,5.38953]
[1780278959933,43.5,73261.77,0.0,0.9358,7e-05,5.39017]
[1780278959971,43.5,73261.77,0.0,0.9358,7e-05,5.39017]
[1780278959985,43.5,73261.77,0.0,0.9358,7e-05,5.39017]
[1780278960817,43.5,73261.77,0.0,0.9358,7e-05,5.39017]
[1780278960847,43.51,73261.7,0.0,0.93578,7e-05,5.39101]
[1780278960973,43.51,73261.7,0.0,0.93578,7e-05,5.39101]
[1780278963868,43.51,73257.31,0.0,0.93546,7e-05,5.41158]
[1780278965882,43.51,73250.07,0.0,0.93496,7e-05,5.44354]
[1780278966972,43.51,73250.07,0.0,0.93496,7e-05,5.44354]
[1780278967018,43.51,73250.07,0.0,0.93496,7e-05,5.44354]
[1780278967219,43.51,73250.07,0.0,0.93496,7e-05,5.44354]
[1780278967263,43.52,73243.85,0.0,0.93453,7e-05,5.47143]
[1780278968903,43.52,73249.66,0.0,0.93492,7e-05,5.44658]
[1780278969909,43.52,73249.66,0.0,0.93492,7e-05,5.44658]
[1780278969958,43.52,73249.66,0.0,0.93492,7e-05,5.44658]
[1780278969972,43.52,73249.66,0.0,0.93492,7e-05,5.44658]
[1780278970059,43.52,73252.39,0.0,0.9351,7e-05,5.43519]
[1780278971924,43.52,73248.52,0.0,0.93482,7e-05,5.45292]
[1780278974523,43.52,73246.91,0.0,0.9347,7e-05,5.46036]
[1780278974602,43.52,73246.91,0.0,0.9347,7e-05,5.46036]
[1780278974722,43.52,73246.91,0.0,0.9347,7e-05,5.46036]
[1780278974822,43.53,73243.81,0.0,0.93448,7e-05,5.47469]
[1780278979191,43.53,73241.89,0.0,0.93433,7e-05,5.48427]
[1780278979208,43.53,73241.89,0.0,0.93433,7e-05,5.48427]
[1780278979219,43.53,73241.89,0.0,0.93433,7e-05,5.48427]
[1780278979757,43.53,73241.89,0.0,0.93433,7e-05,5.48427]
[1780278979809,43.53,73241.89,0.0,0.93433,7e-05,5.48427]
[1780278979858,43.53,73241.47,0.0,0.93429,7e-05,5.48688]
[1780278979971,43.53,73241.47,0.0,0.93429,7e-05,5.48688]
[1780278983975,43.54,73242.94,0.0,0.93437,7e-05,5.48171]
[1780278983989,43.54,73242.94,0.0,0.93437,7e-05,5.48171]
[1780278984219,43.54,73242.94,0.0,0.93437,7e-05,5.48171]
[1780278984274,43.54,73242.94,0.0,0.93437,7e-05,5.48171]
[1780278985256,43.54,73242.85,0.0,0.93435,7e-05,5.48291]
[1780278985308,43.54,73242.85,0.0,0.93435,7e-05,5.48291]
[1780278985469,43.54,73242.85,0.0,0.93435,7e-05,5.48291]
[1780278985571,43.54,73242.23,0.0,0.9343,7e-05,5.48601]
[1780278988038,43.55,73235.69,0.0,0.93384,7e-05,5.51532]
[1780278989045,43.55,73230.25,0.0,0.93346,7e-05,5.53946]
[1780278990052,43.55,73224.25,0.0,0.93304,7e-05,5.56607]
[1780278995090,43.55,73223.06,0.0,0.93299,7e-05,5.56766]
[1780278996848,43.55,73223.06,0.0,0.93299,7e-05,5.56766]
[1780278996900,43.55,73221.76,0.0,0.93289,7e-05,5.57363]
[1780278996972,43.55,73221.76,0.0,0.93289,7e-05,5.57363]
[1780278997104,43.56,73223.81,0.0,0.93303,7e-05,5.56488]
[1780279000124,43.56,73239.87,0.0,0.93413,7e-05,5.49537]
[1780279001132,43.56,73246.62,0.0,0.93459,7e-05,5.46625]
[1780279002139,43.56,73246.94,0.0,0.9346,7e-05,5.46522]
[1780279007174,43.57,73241.28,0.0,0.93419,7e-05,5.49183]
[1780279009188,43.57,73237.23,0.0,0.9339,7e-05,5.51021]
[1780279011203,43.57,73233.49,0.0,0.93363,7e-05,5.52719]
[1780279014146,43.57,73233.42,0.0,0.93362,7e-05,5.52811]
[1780279014198,43.57,73233.42,0.0,0.93362,7e-05,5.52811]
[1780279014221,43.57,73233.42,0.0,0.93362,7e-05,5.52811]
[1780279014322,43.58,73233.6,0.0,0.93362,7e-05,5.5279]
[1780279015233,43.58,73229.5,0.0,0.93334,7e-05,5.54583]
[1780279016239,43.58,73232.53,0.0,0.93354,7e-05,5.53286]
[1780279017247,43.58,73228.89,0.0,0.93328,7e-05,5.54905]
[1780279020268,43.58,73219.72,0.0,0.93264,7e-05,5.59007]
[1780279021275,43.58,73209.45,0.0,0.93191,7e-05,5.63557]
[1780279023289,43.58,73206.32,0.0,0.93169,7e-05,5.6498]
[1780279028332,43.58,73208.76,0.0,0.93185,7e-05,5.63941]
[1780279030345,43.59,73211.97,0.0,0.93207,7e-05,5.62547]
[1780279031998,43.59,73214.29,0.0,0.93223,7e-05,5.61537]
[1780279032047,43.59,73214.29,0.0,0.93223,7e-05,5.61537]
[1780279032223,43.59,73214.29,0.0,0.93223,7e-05,5.61537]
[1780279032360,43.59,73216.72,0.0,0.9324,7e-05,5.60481]
[1780279033366,43.59,73220.81,0.0,0.93268,7e-05,5.58698]
[1780279035380,43.59,73225.14,0.0,0.93298,7e-05,5.56836]
[1780279038899,43.59,73226.85,0.0,0.93309,7e-05,5.56131]
[1780279038951,43.59,73226.96,0.0,0.9331,7e-05,5.56106]
[1780279038973,43.59,73226.96,0.0,0.9331,7e-05,5.56106]
[1780279039408,43.59,73228.63,0.0,0.93321,7e-05,5.55397]
[1780279044443,43.6,73229.78,0.0,0.93327,7e-05,5.55013]
[1780279045122,43.6,73229.78,0.0,0.93327,7e-05,5.55013]
[1780279045174,43.6,73229.78,0.0,0.93327,7e-05,5.55013]
[1780279045222,43.6,73229.78,0.0,0.93327,7e-05,5.55013]
[1780279045450,43.6,73230.77,0.0,0.93333,7e-05,5.54605]
[1780279047464,43.6,73221.57,0.0,0.93269,7e-05,5.5869]
[1780279048471,43.6,73215.84,0.0,0.93228,7e-05,5.61229]
[1780279049478,43.6,73212.84,0.0,0.93207,7e-05,5.62566]
[1780279051492,43.6,73211.49,0.0,0.93203,7e-05,5.62688]
[1780279053852,43.6,73211.57,0.0,0.93203,7e-05,5.62664]
[1780279053904,43.6,73211.57,0.0,0.93203,7e-05,5.62664]
[1780279053953,43.6,73212.18,0.0,0.93207,7e-05,5.62407]
[1780279053971,43.6,73212.18,0.0,0.93207,7e-05,5.62407]
[1780279055526,43.6,73217.58,0.0,0.93245,7e-05,5.60053]
[1780279056533,43.6,73221.23,0.0,0.9327,7e-05,5.58465]
[1780279059223,43.6,73223.67,0.0,0.93286,7e-05,5.57432]
[1780279059262,43.6,73223.67,0.0,0.93286,7e-05,5.57432]
[1780279059474,43.6,73223.67,0.0,0.93286,7e-05,5.57432]
[1780279059554,43.6,73224.05,0.0,0.93288,7e-05,5.57286]
[1780279060561,43.61,73228.39,0.0,0.93318,7e-05,5.55404]
[1780279063582,43.61,73234.6,0.0,0.9336,7e-05,5.52761]
[1780279065387,43.61,73236.81,0.0,0.93375,7e-05,5.51824]
[1780279065452,43.61,73236.81,0.0,0.93375,7e-05,5.51824]
[1780279065473,43.61,73236.81,0.0,0.93375,7e-05,5.51824]
[1780279065596,43.61,73236.73,0.0,0.93374,7e-05,5.51888]
[1780279070631,43.62,73237.03,0.0,0.93374,7e-05,5.51901]
[1780279075179,43.62,73237.54,0.0,0.93375,7e-05,5.51793]
[1780279075223,43.62,73237.54,0.0,0.93375,7e-05,5.51793]
[1780279075666,43.62,73236.8,0.0,0.9337,7e-05,5.52145]
[1780279076673,43.62,73234.02,0.0,0.93351,7e-05,5.53347]
[1780279077937,43.62,73234.02,0.0,0.93351,7e-05,5.53347]
[1780279077976,43.62,73234.02,0.0,0.93351,7e-05,5.53347]
[1780279077949,43.62,73233.48,0.0,0.93347,7e-05,5.53569]
[1780279077988,43.62,73233.48,0.0,0.93347,7e-05,5.53569]
[1780279080424,43.62,73231.12,0.0,0.93331,7e-05,5.54573]
[1780279080472,43.62,73231.12,0.0,0.93331,7e-05,5.54573]
[1780279080701,43.62,73230.1,0.0,0.93325,7e-05,5.55004]
[1780279082715,43.62,73232.78,0.0,0.93344,7e-05,5.53801]
[1780279084844,43.62,73234.92,0.0,0.93359,7e-05,5.52852]
[1780279084895,43.62,73234.92,0.0,0.93359,7e-05,5.52852]
[1780279084975,43.62,73234.92,0.0,0.93359,7e-05,5.52852]
[1780279084924,43.62,73234.95,0.0,0.93359,7e-05,5.52827]
[1780279088757,43.61,73238.37,0.0,0.93383,7e-05,5.5129]
[1780279090907,43.61,73238.36,0.0,0.93383,7e-05,5.51285]
[1780279090956,43.61,73238.36,0.0,0.93383,7e-05,5.51285]
[1780279090979,43.61,73238.36,0.0,0.93383,7e-05,5.51285]
[1780279090928,43.61,73238.62,0.0,0.93385,7e-05,5.51163]
[1780279091778,43.61,73236.83,0.0,0.93373,7e-05,5.51936]
[1780279096813,43.61,73236.36,0.0,0.93371,7e-05,5.52091]
[1780279097910,43.61,73236.36,0.0,0.93371,7e-05,5.52091]
[1780279097930,43.61,73236.36,0.0,0.93371,7e-05,5.52091]
[1780279097983,43.61,73236.36,0.0,0.93371,7e-05,5.52091]
[1780279098827,43.61,73238.27,0.0,0.93384,7e-05,5.5124]
[1780279101848,43.61,73235.21,0.0,0.93363,7e-05,5.5255]
[1780279102690,43.61,73235.21,0.0,0.93363,7e-05,5.5255]
[1780279102723,43.61,73235.21,0.0,0.93363,7e-05,5.5255]
[1780279102743,43.61,73235.21,0.0,0.93363,7e-05,5.5255]
[1780279102855,43.61,73235.07,0.0,0.93363,7e-05,5.52601]
[1780279104242,43.61,73235.18,0.0,0.93363,7e-05,5.52543]
[1780279104469,43.61,73235.18,0.0,0.93363,7e-05,5.52543]
[1780279104869,43.61,73236.61,0.0,0.93373,7e-05,5.51909]
[1780279108666,43.61,73235.2,0.0,0.93364,7e-05,5.52497]
[1780279108712,43.61,73235.2,0.0,0.93364,7e-05,5.52497]
[1780279108721,43.61,73235.2,0.0,0.93364,7e-05,5.52497]
[1780279108897,43.61,73237.56,0.0,0.93381,7e-05,5.51457]
[1780279110911,43.61,73240.31,0.0,0.934,7e-05,5.50243]
[1780279114588,43.61,73239.69,0.0,0.93401,7e-05,5.50003]
[1780279114720,43.61,73239.69,0.0,0.93401,7e-05,5.50003]
[1780279114943,43.61,73239.54,0.0,0.934,7e-05,5.50063]
[1780279119979,43.61,73238.6,0.0,0.93394,7e-05,5.5044]
[1780279123912,43.6,73236.65,0.0,0.93381,7e-05,5.51269]
[1780279123921,43.6,73236.65,0.0,0.93381,7e-05,5.51269]
[1780279123977,43.6,73236.65,0.0,0.93381,7e-05,5.51269]
[1780279124015,43.6,73234.82,0.0,0.93369,7e-05,5.5206]
[1780279128879,43.6,73234.2,0.0,0.93365,7e-05,5.52303]
[1780279128930,43.6,73234.2,0.0,0.93365,7e-05,5.52303]
[1780279128975,43.6,73234.2,0.0,0.93365,7e-05,5.52303]
[1780279129031,43.6,73233.63,0.0,0.93361,7e-05,5.52532]
[1780279129047,43.6,73230.33,0.0,0.93338,7e-05,5.53975]
[1780279130054,43.6,73226.78,0.0,0.93313,7e-05,5.55557]
[1780279131061,43.6,73222.37,0.0,0.93282,7e-05,5.57516]
[1780279132068,43.61,73216.01,0.0,0.93238,7e-05,5.60335]
[1780279133075,43.61,73210.13,0.0,0.93196,7e-05,5.62944]
[1780279135290,43.61,73209.16,0.0,0.93189,7e-05,5.63386]
[1780279135342,43.61,73209.16,0.0,0.93189,7e-05,5.63386]
[1780279135470,43.61,73209.16,0.0,0.93189,7e-05,5.63386]
[1780279135545,43.61,73207.65,0.0,0.93178,7e-05,5.64078]
[1780279136096,43.61,73214.44,0.0,0.93226,7e-05,5.61082]
[1780279140194,43.61,73213.14,0.0,0.93216,7e-05,5.61702]
[1780279140220,43.61,73213.14,0.0,0.93216,7e-05,5.61702]
[1780279140290,43.61,73214.8,0.0,0.93227,7e-05,5.60986]
[1780279143016,43.61,73212.72,0.0,0.93212,7e-05,5.61919]
[1780279145653,43.61,73214.7,0.0,0.93226,7e-05,5.6109]
[1780279145705,43.61,73214.7,0.0,0.93226,7e-05,5.6109]
[1780279145721,43.61,73214.7,0.0,0.93226,7e-05,5.6109]
[1780279145821,43.61,73214.94,0.0,0.93227,7e-05,5.61016]
[1780279150194,43.61,73217.86,0.0,0.93246,7e-05,5.59797]
[1780279156236,43.62,73218.13,0.0,0.93246,7e-05,5.59782]
[1780279157922,43.62,73218.13,0.0,0.93246,7e-05,5.59782]
[1780279157969,43.62,73218.13,0.0,0.93246,7e-05,5.59782]
[1780279158023,43.62,73217.49,0.0,0.93241,7e-05,5.60098]
[1780279163285,43.62,73217.71,0.0,0.93242,7e-05,5.60083]
[1780279165744,43.62,73217.54,0.0,0.9324,7e-05,5.60174]
[1780279165774,43.62,73217.54,0.0,0.9324,7e-05,5.60174]
[1780279165975,43.62,73217.54,0.0,0.9324,7e-05,5.60174]
[1780279166069,43.62,73214.89,0.0,0.93221,7e-05,5.61372]
[1780279170333,43.63,73212.12,0.0,0.93201,7e-05,5.62644]
[1780279171341,43.63,73210.57,0.0,0.93195,7e-05,5.62843]
[1780279172309,43.63,73210.57,0.0,0.93195,7e-05,5.62843]
[1780279172358,43.63,73210.57,0.0,0.93195,7e-05,5.62843]
[1780279172472,43.63,73210.57,0.0,0.93195,7e-05,5.62843]
[1780279172517,43.63,73208.56,0.0,0.93181,7e-05,5.63751]
[1780279176376,43.63,73204.77,0.0,0.93154,7e-05,5.65453]
[1780279177370,43.63,73204.77,0.0,0.93154,7e-05,5.65453]
[1780279177421,43.63,73204.77,0.0,0.93154,7e-05,5.65453]
[1780279177472,43.63,73204.77,0.0,0.93154,7e-05,5.65453]
[1780279177550,43.63,73204.1,0.0,0.93149,7e-05,5.65763]
[1780279179410,43.63,73202.25,0.0,0.93135,7e-05,5.66587]
[1780279180417,43.63,73198.79,0.0,0.93111,7e-05,5.68125]
[1780279181424,43.63,73196.95,0.0,0.93098,7e-05,5.68945]
[1780279182431,43.63,73192.72,0.0,0.93068,7e-05,5.70826]
[1780279183438,43.63,73190.01,0.0,0.93048,7e-05,5.72031]
[1780279184236,43.63,73190.01,0.0,0.93048,7e-05,5.72031]
[1780279184279,43.63,73190.01,0.0,0.93048,7e-05,5.72031]
[1780279184725,43.63,73190.01,0.0,0.93048,7e-05,5.72031]
[1780279184826,43.63,73189.41,0.0,0.93044,7e-05,5.72291]
[1780279186460,43.63,73183.94,0.0,0.93005,7e-05,5.7472]
[1780279187867,43.63,73183.94,0.0,0.93005,7e-05,5.7472]
[1780279187889,43.63,73182.1,0.0,0.92992,7e-05,5.75533]
[1780279189481,43.63,73188.86,0.0,0.93041,7e-05,5.72499]
[1780279190488,43.63,73190.79,0.0,0.93055,7e-05,5.71636]
[1780279195808,43.63,73191.41,0.0,0.93059,7e-05,5.71356]
[1780279197539,43.63,73193.91,0.0,0.93077,7e-05,5.70236]
[1780279199552,43.63,73195.84,0.0,0.93091,7e-05,5.6938]
[1780279201566,43.63,73190.6,0.0,0.93053,7e-05,5.71713]
[1780279202574,43.63,73187.3,0.0,0.9303,7e-05,5.7318]
[1780279203580,43.63,73183.7,0.0,0.93004,7e-05,5.74781]
[1780279204587,43.63,73181.73,0.0,0.9299,7e-05,5.75653]
[1780279208616,43.63,73174.5,0.0,0.92938,7e-05,5.78853]
[1780279210629,43.62,73179.1,0.0,0.92972,7e-05,5.76769]
[1780279214657,43.62,73177.28,0.0,0.9296,7e-05,5.77542]
[1780279215664,43.62,73181.0,0.0,0.92987,7e-05,5.75868]
[1780279216671,43.62,73182.83,0.0,0.93,7e-05,5.75042]
[1780279217678,43.62,73184.58,0.0,0.93012,7e-05,5.74254]
[1780279219693,43.62,73186.4,0.0,0.93026,7e-05,5.7343]
[1780279220702,43.62,73191.43,0.0,0.93062,7e-05,5.71185]
[1780279221708,43.62,73196.05,0.0,0.93095,7e-05,5.69131]
[1780279222715,43.62,73187.02,0.0,0.9303,7e-05,5.73149]
[1780279223722,43.62,73180.48,0.0,0.92983,7e-05,5.76063]
[1780279224729,43.62,73177.6,0.0,0.92963,7e-05,5.77342]
[1780279227750,43.62,73174.47,0.0,0.92941,7e-05,5.78709]
[1780279230772,43.62,73171.8,0.0,0.92922,7e-05,5.79865]
[1780279231779,43.62,73168.52,0.0,0.92904,7e-05,5.80826]
[1780279232610,43.62,73168.52,0.0,0.92904,7e-05,5.80826]
[1780279232814,43.62,73168.52,0.0,0.92904,7e-05,5.80826]
[1780279232892,43.62,73164.67,0.0,0.92876,7e-05,5.82546]
[1780279233793,43.62,73159.87,0.0,0.92841,7e-05,5.84695]
[1780279235807,43.61,73167.29,0.0,0.929,7e-05,5.81053]
[1780279236606,43.61,73167.29,0.0,0.929,7e-05,5.81053]
[1780279236814,43.61,73175.76,0.0,0.92962,7e-05,5.77239]
[1780279237821,43.61,73179.86,0.0,0.92991,7e-05,5.75395]
[1780279241848,43.61,73179.77,0.0,0.92991,7e-05,5.75412]
[1780279241857,43.61,73179.77,0.0,0.92991,7e-05,5.75412]
[1780279241973,43.61,73179.77,0.0,0.92991,7e-05,5.75412]
[1780279242856,43.6,73177.71,0.0,0.92976,7e-05,5.76318]
[1780279244870,43.6,73173.97,0.0,0.9295,7e-05,5.77973]
[1780279245877,43.6,73176.12,0.0,0.92965,7e-05,5.76998]
[1780279246398,43.6,73176.12,0.0,0.92965,7e-05,5.76998]
[1780279246471,43.6,73176.12,0.0,0.92965,7e-05,5.76998]
[1780279246797,43.6,73176.12,0.0,0.92965,7e-05,5.76998]
[1780279246975,43.6,73176.12,0.0,0.92965,7e-05,5.76998]
[1780279247072,43.6,73177.82,0.0,0.92978,7e-05,5.76228]
[1780279247891,43.6,73179.32,0.0,0.92989,7e-05,5.75548]
[1780279248907,43.6,73190.22,0.0,0.93067,7e-05,5.70681]
[1780279249906,43.6,73192.13,0.0,0.93081,7e-05,5.69831]
[1780279252827,43.6,73191.92,0.0,0.93079,7e-05,5.69927]
[1780279252927,43.6,73192.04,0.0,0.9308,7e-05,5.69875]
[1780279253346,43.6,73192.04,0.0,0.9308,7e-05,5.69875]
[1780279253370,43.6,73192.04,0.0,0.9308,7e-05,5.69875]
[1780279253470,43.6,73192.04,0.0,0.9308,7e-05,5.69875]
[1780279256955,43.6,73185.2,0.0,0.93031,7e-05,5.72925]
[1780279257962,43.6,73182.38,0.0,0.93011,7e-05,5.7418]
[1780279258969,43.6,73180.55,0.0,0.92998,7e-05,5.74992]
[1780279260730,43.6,73180.16,0.0,0.92995,7e-05,5.7516]
[1780279261152,43.6,73180.16,0.0,0.92995,7e-05,5.7516]
[1780279260983,43.6,73184.1,0.0,0.93023,7e-05,5.73395]
[1780279261204,43.6,73184.1,0.0,0.93023,7e-05,5.73395]
[1780279261220,43.6,73184.1,0.0,0.93023,7e-05,5.73395]
[1780279261990,43.6,73186.54,0.0,0.93041,7e-05,5.72304]
[1780279262997,43.6,73190.21,0.0,0.93067,7e-05,5.70669]
[1780279264016,43.6,73196.38,0.0,0.93111,7e-05,5.67929]
[1780279264661,43.6,73196.38,0.0,0.93111,7e-05,5.67929]
[1780279264713,43.6,73196.38,0.0,0.93111,7e-05,5.67929]
[1780279264722,43.6,73196.38,0.0,0.93111,7e-05,5.67929]
[1780279265011,43.6,73192.27,0.0,0.93082,7e-05,5.69759]
[1780279269039,43.6,73197.01,0.0,0.93115,7e-05,5.67663]
[1780279270046,43.6,73202.29,0.0,0.93153,7e-05,5.65329]
[1780279271053,43.6,73204.52,0.0,0.93168,7e-05,5.64352]
[1780279272060,43.6,73201.48,0.0,0.93147,7e-05,5.65708]
[1780279273732,43.6,73201.32,0.0,0.93145,7e-05,5.65788]
[1780279273785,43.6,73201.32,0.0,0.93145,7e-05,5.65788]
[1780279273972,43.6,73201.32,0.0,0.93145,7e-05,5.65788]
[1780279276089,43.6,73205.48,0.0,0.93174,7e-05,5.63972]
[1780279277096,43.6,73207.57,0.0,0.93189,7e-05,5.6306]
[1780279278103,43.61,73209.87,0.0,0.93205,7e-05,5.62057]
[1780279280875,43.61,73209.24,0.0,0.932,7e-05,5.62364]
[1780279280966,43.61,73209.24,0.0,0.932,7e-05,5.62364]
[1780279281219,43.61,73209.17,0.0,0.93199,7e-05,5.62409]
[1780279282131,43.61,73202.85,0.0,0.93155,7e-05,5.65216]
[1780279283138,43.61,73198.97,0.0,0.93127,7e-05,5.66943]
[1780279284462,43.61,73198.12,0.0,0.93121,7e-05,5.67327]
[1780279284474,43.61,73198.12,0.0,0.93121,7e-05,5.67327]
[1780279284512,43.61,73198.12,0.0,0.93121,7e-05,5.67327]
[1780279285155,43.61,73193.29,0.0,0.93086,7e-05,5.69476]
[1780279286162,43.61,73191.3,0.0,0.93072,7e-05,5.70363]
[1780279287536,43.61,73190.31,0.0,0.93065,7e-05,5.70804]
[1780279287542,43.61,73190.31,0.0,0.93065,7e-05,5.70804]
[1780279287722,43.61,73190.31,0.0,0.93065,7e-05,5.70804]
[1780279287764,43.61,73190.31,0.0,0.93065,7e-05,5.70804]
[1780279287977,43.61,73190.31,0.0,0.93065,7e-05,5.70804]
[1780279288180,43.61,73183.72,0.0,0.93018,7e-05,5.73739]
[1780279289188,43.61,73168.07,0.0,0.92905,7e-05,5.80739]
[1780279290195,43.61,73163.25,0.0,0.9287,7e-05,5.8289]
[1780279292209,43.61,73160.49,0.0,0.92856,7e-05,5.83596]
[1780279295230,43.61,73170.89,0.0,0.92932,7e-05,5.78882]
[1780279296237,43.6,73175.08,0.0,0.92963,7e-05,5.76999]
[1780279299035,43.6,73174.04,0.0,0.92955,7e-05,5.77461]
[1780279299094,43.6,73175.16,0.0,0.92963,7e-05,5.76953]
[1780279299258,43.6,73167.91,0.0,0.92911,7e-05,5.80202]
[1780279300240,43.6,73167.91,0.0,0.92911,7e-05,5.80202]
[1780279300292,43.6,73167.91,0.0,0.92911,7e-05,5.80202]
[1780279300469,43.6,73167.91,0.0,0.92911,7e-05,5.80202]
[1780279300570,43.6,73161.92,0.0,0.92868,7e-05,5.82874]
[1780279302714,43.6,73160.9,0.0,0.9286,7e-05,5.83333]
[1780279302721,43.6,73160.9,0.0,0.9286,7e-05,5.83333]
[1780279302766,43.6,73160.9,0.0,0.9286,7e-05,5.83333]
[1780279302816,43.6,73159.18,0.0,0.92848,7e-05,5.84079]
[1780279303591,43.6,73159.18,0.0,0.92848,7e-05,5.84079]
[1780279303722,43.6,73159.18,0.0,0.92848,7e-05,5.84079]
[1780279307314,43.6,73152.14,0.0,0.92797,7e-05,5.87194]
[1780279308368,43.6,73145.99,0.0,0.92752,7e-05,5.89956]
[1780279310083,43.6,73145.99,0.0,0.92752,7e-05,5.89956]
[1780279310110,43.6,73132.7,0.0,0.92654,7e-05,5.95947]
[1780279310348,43.6,73128.49,0.0,0.92623,7e-05,5.97865]
[1780279311358,43.6,73139.92,0.0,0.92709,7e-05,5.92633]
[1780279312417,43.6,73139.92,0.0,0.92709,7e-05,5.92633]
[1780279312740,43.6,73139.92,0.0,0.92709,7e-05,5.92633]
[1780279312769,43.6,73151.59,0.0,0.92795,7e-05,5.87311]
[1780279313371,43.6,73148.59,0.0,0.92773,7e-05,5.88668]
[1780279316343,43.59,73147.13,0.0,0.92764,7e-05,5.89265]
[1780279316390,43.59,73147.13,0.0,0.92764,7e-05,5.89265]
[1780279316398,43.59,73147.13,0.0,0.92764,7e-05,5.89265]
[1780279316565,43.59,73147.13,0.0,0.92764,7e-05,5.89265]
[1780279320419,43.59,73152.53,0.0,0.92805,7e-05,5.86731]
[1780279321428,43.59,73174.69,0.0,0.92967,7e-05,5.76739]
[1780279322763,43.59,73174.69,0.0,0.92967,7e-05,5.76739]
[1780279322816,43.59,73174.69,0.0,0.92967,7e-05,5.76739]
[1780279322863,43.59,73190.62,0.0,0.93081,7e-05,5.69613]
[1780279323444,43.59,73194.19,0.0,0.93107,7e-05,5.68027]
[1780279324451,43.59,73191.28,0.0,0.93086,7e-05,5.69322]
[1780279326459,43.59,73191.24,0.0,0.93086,7e-05,5.69304]
[1780279328480,43.58,73198.16,0.0,0.93137,7e-05,5.66123]
[1780279333516,43.58,73200.81,0.0,0.93159,7e-05,5.64786]
[1780279335643,43.58,73201.13,0.0,0.93161,7e-05,5.64614]
[1780279335695,43.58,73201.13,0.0,0.93161,7e-05,5.64614]
[1780279335725,43.58,73201.13,0.0,0.93161,7e-05,5.64614]
[1780279339683,43.57,73200.07,0.0,0.93156,7e-05,5.64959]
[1780279339721,43.57,73200.07,0.0,0.93156,7e-05,5.64959]
[1780279339735,43.57,73200.07,0.0,0.93156,7e-05,5.64959]
[1780279339821,43.57,73204.84,0.0,0.9319,7e-05,5.62788]
[1780279344674,43.57,73202.72,0.0,0.93177,7e-05,5.63646]
[1780279344720,43.57,73202.72,0.0,0.93177,7e-05,5.63646]
[1780279344743,43.57,73210.54,0.0,0.93233,7e-05,5.60137]
[1780279345601,43.57,73216.51,0.0,0.93274,7e-05,5.57509]
[1780279346893,43.57,73216.51,0.0,0.93274,7e-05,5.57509]
[1780279346941,43.57,73216.51,0.0,0.93274,7e-05,5.57509]
[1780279346973,43.57,73216.51,0.0,0.93274,7e-05,5.57509]
[1780279346997,43.56,73217.87,0.0,0.93285,7e-05,5.56868]
[1780279347615,43.56,73221.49,0.0,0.9331,7e-05,5.55279]
[1780279350635,43.56,73224.77,0.0,0.93334,7e-05,5.53777]
[1780279352650,43.56,73222.75,0.0,0.93325,7e-05,5.54154]
[1780279354207,43.56,73222.75,0.0,0.93325,7e-05,5.54154]
[1780279354221,43.56,73222.75,0.0,0.93325,7e-05,5.54154]
[1780279355771,43.56,73218.86,0.0,0.93299,7e-05,5.55818]
[1780279357917,43.56,73216.91,0.0,0.93286,7e-05,5.56638]
[1780279357922,43.56,73216.91,0.0,0.93286,7e-05,5.56638]
[1780279357974,43.56,73216.91,0.0,0.93286,7e-05,5.56638]
[1780279358076,43.56,73217.18,0.0,0.93288,7e-05,5.56501]
[1780279359979,43.56,73216.87,0.0,0.93286,7e-05,5.56619]
[1780279360024,43.56,73216.87,0.0,0.93286,7e-05,5.56619]
[1780279360221,43.56,73216.87,0.0,0.93286,7e-05,5.56619]
[1780279364789,43.55,73220.59,0.0,0.93313,7e-05,5.54901]
[1780279364841,43.55,73220.59,0.0,0.93313,7e-05,5.54901]
[1780279364972,43.55,73220.59,0.0,0.93313,7e-05,5.54901]
[1780279366749,43.55,73226.97,0.0,0.93358,7e-05,5.52063]
[1780279370453,43.55,73228.43,0.0,0.93369,7e-05,5.51369]
[1780279370473,43.55,73228.43,0.0,0.93369,7e-05,5.51369]
[1780279371202,43.55,73228.43,0.0,0.93369,7e-05,5.51369]
[1780279371802,43.55,73231.91,0.0,0.93394,7e-05,5.4976]
[1780279373815,43.55,73227.71,0.0,0.93366,7e-05,5.51535]
[1780279374415,43.55,73227.71,0.0,0.93366,7e-05,5.51535]
[1780279374420,43.55,73227.71,0.0,0.93366,7e-05,5.51535]
[1780279374474,43.55,73227.71,0.0,0.93366,7e-05,5.51535]
[1780279376086,43.54,73226.76,0.0,0.9336,7e-05,5.5194]
[1780279376138,43.54,73226.76,0.0,0.9336,7e-05,5.5194]
[1780279376222,43.54,73226.76,0.0,0.9336,7e-05,5.5194]
[1780279376322,43.54,73226.45,0.0,0.93358,7e-05,5.52064]
[1780279381908,43.54,73225.72,0.0,0.93354,7e-05,5.52324]
[1780279381960,43.54,73225.72,0.0,0.93354,7e-05,5.52324]
[1780279381970,43.54,73225.72,0.0,0.93354,7e-05,5.52324]
[1780279382259,43.54,73228.51,0.0,0.93373,7e-05,5.51092]
[1780279382878,43.54,73232.64,0.0,0.93402,7e-05,5.49279]
[1780279384390,43.54,73232.81,0.0,0.93404,7e-05,5.49163]
[1780279384442,43.54,73232.81,0.0,0.93404,7e-05,5.49163]
[1780279384471,43.54,73232.81,0.0,0.93404,7e-05,5.49163]
[1780279384892,43.54,73232.28,0.0,0.93401,7e-05,5.49353]
[1780279386104,43.54,73232.28,0.0,0.93401,7e-05,5.49353]
[1780279392947,43.54,73236.3,0.0,0.93429,7e-05,5.4754]
[1780279395462,43.53,73238.49,0.0,0.93445,7e-05,5.4651]
[1780279395469,43.53,73238.49,0.0,0.93445,7e-05,5.4651]
[1780279395513,43.53,73238.49,0.0,0.93445,7e-05,5.4651]
[1780279395969,43.53,73238.65,0.0,0.93447,7e-05,5.46439]
[1780279396833,43.53,73238.65,0.0,0.93447,7e-05,5.46439]
[1780279396976,43.53,73238.65,0.0,0.93447,7e-05,5.46439]
[1780279397074,43.53,73240.57,0.0,0.9346,7e-05,5.45602]
[1780279397983,43.53,73244.77,0.0,0.93488,7e-05,5.43778]
[1780279398990,43.53,73248.24,0.0,0.93513,7e-05,5.42241]
[1780279404028,43.53,73244.51,0.0,0.93489,7e-05,5.43715]
[1780279405034,43.53,73228.48,0.0,0.93379,7e-05,5.507]
[1780279406041,43.53,73225.65,0.0,0.9336,7e-05,5.51929]
[1780279411280,43.53,73227.9,0.0,0.93376,7e-05,5.50906]
[1780279411331,43.53,73227.9,0.0,0.93376,7e-05,5.50906]
[1780279411328,43.52,73231.67,0.0,0.93408,7e-05,5.48721]
[1780279411469,43.52,73231.67,0.0,0.93408,7e-05,5.48721]
[1780279412084,43.52,73232.26,0.0,0.93413,7e-05,5.48423]
[1780279417119,43.52,73232.33,0.0,0.93415,7e-05,5.48263]
[1780279418126,43.52,73239.77,0.0,0.93467,7e-05,5.44984]
[1780279419133,43.52,73244.35,0.0,0.93499,7e-05,5.42962]
[1780279421147,43.51,73247.05,0.0,0.93518,7e-05,5.41732]
[1780279423161,43.51,73253.62,0.0,0.93563,7e-05,5.38834]
[1780279424168,43.51,73257.26,0.0,0.93588,7e-05,5.3724]
[1780279425175,43.51,73251.34,0.0,0.93549,7e-05,5.39776]
[1780279427196,43.51,73247.47,0.0,0.93523,7e-05,5.41399]
[1780279428203,43.51,73242.07,0.0,0.93487,7e-05,5.43713]
[1780279429210,43.51,73245.69,0.0,0.93512,7e-05,5.42111]
[1780279430217,43.51,73248.7,0.0,0.93533,7e-05,5.40778]
[1780279430942,43.51,73248.7,0.0,0.93533,7e-05,5.40778]
[1780279430976,43.51,73248.7,0.0,0.93533,7e-05,5.40778]
[1780279430994,43.51,73248.7,0.0,0.93533,7e-05,5.40778]
[1780279431224,43.5,73249.04,0.0,0.93536,7e-05,5.40604]
[1780279433932,43.5,73250.15,0.0,0.93544,7e-05,5.40071]
[1780279433975,43.5,73250.15,0.0,0.93544,7e-05,5.40071]
[1780279434245,43.5,73249.94,0.0,0.93543,7e-05,5.40136]
[1780279436259,43.5,73258.67,0.0,0.93603,7e-05,5.36314]
[1780279437266,43.5,73257.84,0.0,0.93597,7e-05,5.36653]
[1780279439501,43.5,73257.82,0.0,0.93598,7e-05,5.36621]
[1780279439549,43.5,73257.82,0.0,0.93598,7e-05,5.36621]
[1780279439721,43.5,73257.82,0.0,0.93598,7e-05,5.36621]
[1780279440287,43.5,73260.88,0.0,0.93619,7e-05,5.35283]
[1780279441294,43.5,73267.65,0.0,0.93664,7e-05,5.32356]
[1780279442301,43.49,73270.64,0.0,0.93686,7e-05,5.30946]
[1780279445322,43.48,73273.29,0.0,0.93708,7e-05,5.29509]
[1780279447336,43.48,73276.24,0.0,0.9373,7e-05,5.28089]
[1780279448430,43.47,73277.07,0.0,0.93737,7e-05,5.27672]
[1780279448470,43.47,73277.07,0.0,0.93737,7e-05,5.27672]
[1780279448727,43.47,73277.07,0.0,0.93737,7e-05,5.27672]
[1780279449350,43.47,73283.22,0.0,0.93778,7e-05,5.24992]
[1780279454385,43.47,73285.58,0.0,0.93795,7e-05,5.23917]
[1780279455791,43.47,73286.08,0.0,0.93798,7e-05,5.23703]
[1780279455843,43.47,73286.08,0.0,0.93798,7e-05,5.23703]
[1780279455984,43.47,73286.08,0.0,0.93798,7e-05,5.23703]
[1780279456399,43.47,73286.12,0.0,0.93798,7e-05,5.23687]
[1780279458413,43.47,73290.91,0.0,0.9383,7e-05,5.21652]
[1780279461434,43.47,73284.08,0.0,0.93784,7e-05,5.24586]
[1780279462440,43.47,73288.2,0.0,0.93811,7e-05,5.22832]
[1780279464401,43.47,73288.2,0.0,0.93811,7e-05,5.22832]
[1780279463450,43.47,73291.36,0.0,0.93832,7e-05,5.21491]
[1780279464453,43.47,73291.36,0.0,0.93832,7e-05,5.21491]
[1780279464479,43.47,73291.36,0.0,0.93832,7e-05,5.21491]
[1780279464549,43.47,73288.2,0.0,0.93811,7e-05,5.22865]
[1780279467998,43.47,73289.99,0.0,0.93823,7e-05,5.22106]
[1780279468043,43.47,73289.99,0.0,0.93823,7e-05,5.22106]
[1780279468223,43.47,73289.99,0.0,0.93823,7e-05,5.22106]
[1780279468295,43.47,73289.32,0.0,0.93818,7e-05,5.22394]
[1780279472513,43.47,73293.47,0.0,0.9385,7e-05,5.20185]
[1780279473878,43.47,73293.47,0.0,0.9385,7e-05,5.20185]
[1780279473928,43.47,73293.47,0.0,0.9385,7e-05,5.20185]
[1780279473976,43.47,73293.47,0.0,0.9385,7e-05,5.20185]
[1780279474068,43.47,73292.63,0.0,0.93844,7e-05,5.20594]
[1780279477475,43.47,73291.56,0.0,0.93837,7e-05,5.21053]
[1780279477522,43.47,73291.56,0.0,0.93837,7e-05,5.21053]
[1780279477728,43.47,73291.56,0.0,0.93837,7e-05,5.21053]
[1780279477774,43.47,73290.49,0.0,0.93829,7e-05,5.21511]
[1780279478555,43.47,73285.9,0.0,0.93799,7e-05,5.23464]
[1780279482915,43.47,73285.91,0.0,0.93799,7e-05,5.23458]
[1780279482967,43.47,73285.91,0.0,0.93799,7e-05,5.23458]
[1780279483227,43.47,73285.91,0.0,0.93799,7e-05,5.23458]
[1780279483324,43.47,73285.18,0.0,0.93795,7e-05,5.23767]
[1780279488625,43.47,73285.77,0.0,0.93799,7e-05,5.2351]
[1780279491451,43.47,73287.54,0.0,0.9381,7e-05,5.22758]
[1780279491474,43.47,73287.54,0.0,0.9381,7e-05,5.22758]
[1780279491502,43.47,73287.54,0.0,0.9381,7e-05,5.22758]
[1780279491646,43.47,73284.45,0.0,0.9379,7e-05,5.24073]
[1780279497688,43.47,73281.38,0.0,0.9377,7e-05,5.25369]
[1780279498529,43.47,73281.38,0.0,0.9377,7e-05,5.25369]
[1780279498722,43.47,73281.38,0.0,0.9377,7e-05,5.25369]
[1780279498756,43.47,73269.82,0.0,0.93693,7e-05,5.30307]
[1780279499702,43.47,73265.65,0.0,0.93666,7e-05,5.32092]
[1780279500709,43.47,73270.38,0.0,0.93697,7e-05,5.30053]
[1780279501473,43.47,73270.38,0.0,0.93697,7e-05,5.30053]
[1780279501493,43.47,73270.38,0.0,0.93697,7e-05,5.30053]
[1780279501723,43.47,73270.38,0.0,0.93697,7e-05,5.30053]
[1780279501736,43.47,73272.68,0.0,0.93713,7e-05,5.29054]
[1780279505228,43.47,73273.49,0.0,0.93719,7e-05,5.28688]
[1780279505232,43.47,73273.49,0.0,0.93719,7e-05,5.28688]
[1780279505284,43.47,73280.42,0.0,0.93765,7e-05,5.25712]
[1780279505473,43.47,73280.42,0.0,0.93765,7e-05,5.25712]
[1780279507773,43.47,73287.71,0.0,0.93813,7e-05,5.22604]
[1780279508780,43.47,73292.47,0.0,0.93844,7e-05,5.20582]
[1780279510735,43.47,73294.3,0.0,0.93856,7e-05,5.19809]
[1780279510778,43.47,73294.3,0.0,0.93856,7e-05,5.19809]
[1780279510970,43.47,73294.3,0.0,0.93856,7e-05,5.19809]
[1780279511007,43.47,73296.03,0.0,0.93867,7e-05,5.19088]
[1780279511801,43.47,73301.15,0.0,0.939,6e-05,5.16924]
[1780279514822,43.45,73303.81,0.0,0.93927,6e-05,5.15132]
[1780279515829,43.44,73309.45,0.0,0.93968,6e-05,5.12459]
[1780279516836,43.41,73316.88,0.0,0.94026,6e-05,5.08684]
[1780279518850,43.35,73318.72,0.0,0.94062,6e-05,5.06242]
[1780279520253,43.35,73318.72,0.0,0.94062,6e-05,5.06242]
[1780279520293,43.35,73318.72,0.0,0.94062,6e-05,5.06242]
[1780279520354,43.34,73318.85,0.0,0.94071,6e-05,5.05679]
[1780279520492,43.34,73318.85,0.0,0.94071,6e-05,5.05679]
[1780279521871,43.3,73322.91,0.0,0.94111,6e-05,5.03007]
[1780279524417,43.28,73323.17,0.0,0.9412,6e-05,5.02445]
[1780279525899,43.24,73316.34,0.0,0.94096,6e-05,5.03972]
[1780279527913,43.23,73323.33,0.0,0.94142,6e-05,5.0096]
[1780279529201,43.23,73323.33,0.0,0.94142,6e-05,5.0096]
[1780279529221,43.23,73323.33,0.0,0.94142,6e-05,5.0096]
[1780279529253,43.23,73323.33,0.0,0.94142,6e-05,5.0096]
[1780279529302,43.22,73324.82,0.0,0.94157,6e-05,4.99926]
[1780279531465,43.2,73324.74,0.0,0.94163,6e-05,4.99562]
[1780279531723,43.19,73325.24,0.0,0.94172,6e-05,4.98963]
[1780279531941,43.18,73325.73,0.0,0.94185,6e-05,4.97909]
[1780279536885,43.16,73327.39,0.0,0.94203,6e-05,4.96747]
[1780279536937,43.16,73327.39,0.0,0.94203,6e-05,4.96747]
[1780279536972,43.16,73327.39,0.0,0.94203,6e-05,4.96747]
[1780279536976,43.16,73328.05,0.0,0.94207,6e-05,4.96437]
[1780279542011,43.15,73330.32,0.0,0.94224,6e-05,4.95325]
[1780279543017,43.15,73333.31,0.0,0.94243,6e-05,4.94052]
[1780279544025,43.15,73335.43,0.0,0.94257,6e-05,4.93143]
[1780279545574,43.15,73336.23,0.0,0.94262,6e-05,4.92782]
[1780279545626,43.15,73336.23,0.0,0.94262,6e-05,4.92782]
[1780279545721,43.15,73336.23,0.0,0.94262,6e-05,4.92782]
[1780279546039,43.15,73338.25,0.0,0.94275,6e-05,4.91917]
[1780279550067,43.14,73340.51,0.0,0.94291,6e-05,4.90872]
[1780279551933,43.14,73339.85,0.0,0.94287,6e-05,4.91118]
[1780279551971,43.14,73339.85,0.0,0.94287,6e-05,4.91118]
[1780279552081,43.14,73340.04,0.0,0.94289,6e-05,4.91013]
[1780279553211,43.14,73340.04,0.0,0.94289,6e-05,4.91013]
[1780279554472,43.14,73339.82,0.0,0.94288,6e-05,4.91077]
[1780279554095,43.13,73335.4,0.0,0.94264,6e-05,4.92636]
[1780279555102,43.12,73334.05,0.0,0.9426,6e-05,4.92904]
[1780279556124,43.11,73328.85,0.0,0.94232,6e-05,4.94767]
[1780279557131,43.11,73326.77,0.0,0.9422,6e-05,4.95599]
[1780279557565,43.11,73326.77,0.0,0.9422,6e-05,4.95599]
[1780279557602,43.11,73326.77,0.0,0.9422,6e-05,4.95599]
[1780279557718,43.11,73326.77,0.0,0.9422,6e-05,4.95599]
[1780279558138,43.11,73327.39,0.0,0.94224,6e-05,4.95308]
[1780279559145,43.11,73324.47,0.0,0.94206,6e-05,4.96489]
[1780279563362,43.1,73325.16,0.0,0.94212,6e-05,4.96099]
[1780279563370,43.1,73325.16,0.0,0.94212,6e-05,4.96099]
[1780279563469,43.1,73325.16,0.0,0.94212,6e-05,4.96099]
[1780279563434,43.1,73325.47,0.0,0.94215,6e-05,4.95937]
[1780279564180,43.1,73325.03,0.0,0.94212,6e-05,4.96086]
[1780279567179,43.1,73324.64,0.0,0.94211,6e-05,4.96183]
[1780279567231,43.1,73324.64,0.0,0.94211,6e-05,4.96183]
[1780279567267,43.1,73324.32,0.0,0.94209,6e-05,4.96283]
[1780279568208,43.1,73334.28,0.0,0.94272,6e-05,4.92117]
[1780279568799,43.1,73334.28,0.0,0.94272,6e-05,4.92117]
[1780279569215,43.1,73345.03,0.0,0.94339,6e-05,4.87653]
[1780279570222,43.09,73347.31,0.0,0.94356,6e-05,4.86522]
[1780279572470,43.08,73346.39,0.0,0.94353,6e-05,4.86725]
[1780279572236,43.08,73337.42,0.0,0.943,6e-05,4.90243]
[1780279573243,43.08,73336.84,0.0,0.94297,6e-05,4.90459]
[1780279575257,43.07,73335.05,0.0,0.94286,6e-05,4.91149]
[1780279576264,43.07,73327.06,0.0,0.94237,6e-05,4.94435]
[1780279578278,43.07,73326.2,0.0,0.94233,6e-05,4.9473]
[1780279579285,43.07,73330.61,0.0,0.94261,6e-05,4.92868]
[1780279580292,43.07,73335.73,0.0,0.94293,6e-05,4.90721]
[1780279584320,43.07,73337.78,0.0,0.94307,6e-05,4.89779]
[1780279585327,43.06,73339.38,0.0,0.94317,6e-05,4.89095]
[1780279586334,43.06,73336.32,0.0,0.94299,6e-05,4.90337]
[1780279587340,43.06,73341.8,0.0,0.94333,6e-05,4.88052]
[1780279588348,43.06,73348.0,0.0,0.94374,6e-05,4.85305]
[1780279589355,43.05,73342.49,0.0,0.94342,6e-05,4.87421]
[1780279590362,43.05,73338.93,0.0,0.9432,6e-05,4.8887]
[1780279595397,43.05,73334.65,0.0,0.943,6e-05,4.90061]
[1780279597411,43.04,73337.04,0.0,0.94316,6e-05,4.89025]
[1780279598418,43.04,73342.03,0.0,0.94347,6e-05,4.86945]
[1780279599424,43.04,73344.06,0.0,0.9436,6e-05,4.86092]
[1780279600432,43.04,73345.67,0.0,0.9437,6e-05,4.85413]
[1780279603453,43.04,73343.93,0.0,0.9436,6e-05,4.86083]
[1780279608488,43.04,73344.09,0.0,0.94362,6e-05,4.85936]
[1780279613523,43.03,73341.95,0.0,0.9435,6e-05,4.86737]
[1780279616544,43.03,73338.79,0.0,0.94331,6e-05,4.87985]
[1780279621579,43.03,73338.77,0.0,0.94333,6e-05,4.87892]
[1780279622586,43.03,73343.52,0.0,0.94362,6e-05,4.85916]
[1780279626614,43.03,73344.97,0.0,0.94372,6e-05,4.85255]
[1780279631649,43.02,73346.31,0.0,0.94382,6e-05,4.84626]
[1780279632656,43.02,73348.42,0.0,0.94395,6e-05,4.83745]
[1780279637691,43.02,73348.49,0.0,0.94396,6e-05,4.8365]
[1780279640712,43.02,73351.97,0.0,0.94418,6e-05,4.82183]
[1780279641719,43.02,73358.9,0.0,0.9446,6e-05,4.79338]
[1780279643446,43.02,73358.9,0.0,0.9446,6e-05,4.79338]
[1780279643453,43.02,73358.9,0.0,0.9446,6e-05,4.79338]
[1780279643548,43.02,73363.99,0.0,0.94492,6e-05,4.77226]
[1780279644740,43.02,73372.88,0.0,0.94546,6e-05,4.73591]
[1780279645747,43.02,73381.93,0.0,0.946,6e-05,4.69936]
[1780279646754,43.02,73384.82,0.0,0.94617,6e-05,4.68739]
[1780279647761,43.01,73386.32,0.0,0.94627,6e-05,4.68106]
[1780279648768,43.01,73392.7,0.0,0.94665,6e-05,4.65514]
[1780279649775,43.01,73398.06,0.0,0.94697,6e-05,4.63343]
[1780279650782,43.01,73400.52,0.0,0.94711,6e-05,4.62339]
[1780279652795,43.0,73398.3,0.0,0.94706,6e-05,4.62548]
[1780279654470,43.0,73398.3,0.0,0.94706,6e-05,4.62548]
[1780279654551,43.0,73397.56,0.0,0.94702,6e-05,4.62803]
[1780279655014,43.0,73397.56,0.0,0.94702,6e-05,4.62803]
[1780279655079,43.0,73400.73,0.0,0.94724,6e-05,4.61353]
[1780279656201,42.99,73405.15,0.0,0.94752,6e-05,4.59441]
[1780279656824,42.99,73407.39,0.0,0.94765,6e-05,4.5855]
[1780279658476,42.99,73407.39,0.0,0.94765,6e-05,4.5855]
[1780279660852,42.97,73409.23,0.0,0.94783,6e-05,4.57291]
[1780279661859,42.97,73407.61,0.0,0.94775,6e-05,4.57818]
[1780279665887,42.96,73409.03,0.0,0.94785,6e-05,4.57109]
[1780279667901,42.96,73399.55,0.0,0.94731,6e-05,4.6086]
[1780279668908,42.96,73396.29,0.0,0.94712,6e-05,4.62151]
[1780279669915,42.96,73398.34,0.0,0.94724,6e-05,4.61314]
[1780279674067,42.96,73404.09,0.0,0.94759,6e-05,4.58934]
[1780279674951,42.96,73405.63,0.0,0.94768,6e-05,4.58321]
[1780279675957,42.96,73410.22,0.0,0.94795,6e-05,4.56484]
[1780279676964,42.96,73412.37,0.0,0.94807,6e-05,4.5562]
[1780279679985,42.95,73410.61,0.0,0.94797,6e-05,4.56291]
[1780279680992,42.95,73409.2,0.0,0.94789,6e-05,4.56842]
[1780279684013,42.95,73410.72,0.0,0.94799,6e-05,4.5621]
[1780279689049,42.95,73411.77,0.0,0.94805,6e-05,4.55739]
[1780279691063,42.95,73409.05,0.0,0.9479,6e-05,4.56801]
[1780279692070,42.95,73406.81,0.0,0.94777,6e-05,4.57682]
[1780279697105,42.95,73405.99,0.0,0.94773,6e-05,4.57955]
[1780279698113,42.95,73416.84,0.0,0.94836,6e-05,4.53644]
[1780279699120,42.95,73426.73,0.0,0.94893,6e-05,4.49693]
[1780279700127,42.93,73430.38,0.0,0.9492,6e-05,4.47802]
[1780279701134,42.91,73436.22,0.0,0.9496,6e-05,4.4509]
[1780279702141,42.9,73439.59,0.0,0.94984,6e-05,4.43393]
[1780279705165,42.86,73442.03,0.0,0.95012,6e-05,4.41407]
[1780279709192,42.82,73444.94,0.0,0.95046,6e-05,4.39031]
[1780279710199,42.81,73446.41,0.0,0.95058,6e-05,4.38182]
[1780279712214,42.79,73445.2,0.0,0.95063,6e-05,4.37689]
[1780279713615,42.79,73445.2,0.0,0.95063,6e-05,4.37689]
[1780279713670,42.79,73445.2,0.0,0.95063,6e-05,4.37689]
[1780279713720,42.78,73445.08,0.0,0.95066,6e-05,4.37485]
[1780279718227,42.74,73443.28,0.0,0.9507,6e-05,4.37207]
[1780279722284,42.7,73445.0,0.0,0.95096,6e-05,4.35414]
[1780279725305,42.68,73441.89,0.0,0.95087,6e-05,4.36016]
[1780279728326,42.66,73427.34,0.0,0.95014,6e-05,4.41075]
[1780279729333,42.66,73417.06,0.0,0.94956,6e-05,4.45078]
[1780279730341,42.66,73411.67,0.0,0.94926,6e-05,4.47166]
[1780279731348,42.66,73401.88,0.0,0.94871,6e-05,4.50999]
[1780279732355,42.65,73399.93,0.0,0.9486,6e-05,4.51727]
[1780279735376,42.65,73398.14,0.0,0.94852,6e-05,4.52297]
[1780279738397,42.64,73396.64,0.0,0.94845,6e-05,4.5275]
[1780279741418,42.64,73388.87,0.0,0.94801,6e-05,4.55753]
[1780279743432,42.64,73388.01,0.0,0.94796,6e-05,4.5609]
[1780279744439,42.64,73385.87,0.0,0.94784,6e-05,4.56942]
[1780279749476,42.64,73385.36,0.0,0.94781,6e-05,4.57118]
[1780279754511,42.64,73385.16,0.0,0.94781,6e-05,4.57171]
[1780279757532,42.64,73389.65,0.0,0.94807,6e-05,4.55358]
[1780279762567,42.64,73390.02,0.0,0.94809,6e-05,4.55196]
[1780279767602,42.64,73387.43,0.0,0.94795,6e-05,4.56213]
[1780279771630,42.63,73386.28,0.0,0.94793,6e-05,4.56193]
[1780279774651,42.63,73384.18,0.0,0.94781,6e-05,4.57017]
[1780279776665,42.63,73394.6,0.0,0.94842,6e-05,4.52845]
[1780279777672,42.63,73396.94,0.0,0.94855,6e-05,4.51915]
[1780279782707,42.63,73398.38,0.0,0.94863,6e-05,4.51354]
[1780279785728,42.63,73399.93,0.0,0.94872,6e-05,4.50749]
[1780279786735,42.63,73404.8,0.0,0.949,6e-05,4.48823]
[1780279787742,42.64,73406.95,0.0,0.94912,6e-05,4.4798]
[1780279790763,42.64,73409.88,0.0,0.94929,6e-05,4.4685]
[1780279794791,42.64,73413.64,0.0,0.9495,6e-05,4.4541]
[1780279795798,42.64,73416.34,0.0,0.94965,6e-05,4.4436]
[1780279796805,42.64,73419.22,0.0,0.94981,6e-05,4.43244]
[1780279798820,42.64,73422.05,0.0,0.94996,6e-05,4.42166]
[1780279799827,42.64,73425.69,0.0,0.95017,6e-05,4.40709]
[1780279802848,42.64,73427.24,0.0,0.95027,6e-05,4.40014]
[1780279807883,42.63,73426.13,0.0,0.95023,6e-05,4.40304]
[1780279808890,42.63,73424.4,0.0,0.95014,6e-05,4.4095]
[1780279809897,42.63,73425.99,0.0,0.95023,6e-05,4.40297]
[1780279814932,42.62,73427.17,0.0,0.95032,6e-05,4.39683]
[1780279819967,42.62,73428.46,0.0,0.95041,6e-05,4.39028]
[1780279826009,42.61,73428.13,0.0,0.95042,6e-05,4.38977]
[1780279832051,42.6,73428.38,0.0,0.95051,6e-05,4.38247]
[1780279835072,42.6,73426.42,0.0,0.95041,6e-05,4.38923]
[1780279840107,42.6,73426.81,0.0,0.95045,6e-05,4.38617]
[1780279846149,42.59,73425.55,0.0,0.95041,6e-05,4.38928]
[1780279849170,42.59,73427.29,0.0,0.95052,6e-05,4.38157]
[1780279854205,42.58,73428.23,0.0,0.95059,6e-05,4.37643]
[1780279859240,42.57,73428.07,0.0,0.95061,6e-05,4.37531]
[1780279864275,42.57,73425.93,0.0,0.95051,6e-05,4.38221]
[1780279869310,42.56,73420.07,0.0,0.9502,6e-05,4.4039]
[1780279870317,42.56,73415.7,0.0,0.94996,6e-05,4.4204]
[1780279871324,42.56,73420.48,0.0,0.95023,6e-05,4.40129]
[1780279875352,42.56,73419.09,0.0,0.95017,6e-05,4.40542]
[1780279877366,42.55,73416.04,0.0,0.95001,6e-05,4.41671]
[1780279878373,42.55,73413.44,0.0,0.94987,6e-05,4.42658]
[1780279883408,42.55,73412.39,0.0,0.94984,6e-05,4.4289]
[1780279886429,42.54,73416.73,0.0,0.9501,6e-05,4.41077]
[1780279888443,42.54,73418.12,0.0,0.95018,6e-05,4.40467]
[1780279890457,42.54,73415.59,0.0,0.95005,6e-05,4.41396]
[1780279891464,42.54,73414.14,0.0,0.95002,6e-05,4.4148]
[1780279894484,42.53,73412.76,0.0,0.94996,6e-05,4.41922]
[1780279899520,42.53,73412.27,0.0,0.94995,6e-05,4.41946]
[1780279902541,42.52,73409.61,0.0,0.94981,6e-05,4.42891]
[1780279907577,42.52,73408.92,0.0,0.9498,6e-05,4.42986]
[1780279908583,42.51,73410.3,0.0,0.94988,6e-05,4.42408]
[1780279910597,42.51,73411.9,0.0,0.94998,6e-05,4.41712]
[1780279911604,42.51,73415.04,0.0,0.95017,6e-05,4.40446]
[1780279916639,42.51,73415.28,0.0,0.9502,6e-05,4.40203]
[1780279920667,42.5,73413.38,0.0,0.95011,6e-05,4.4083]
[1780279921675,42.5,73416.93,0.0,0.95032,6e-05,4.39406]
[1780279922682,42.5,73426.95,0.0,0.95088,6e-05,4.35461]
[1780279923689,42.5,73429.84,0.0,0.95105,6e-05,4.34314]
[1780279926710,42.5,73431.9,0.0,0.95117,6e-05,4.3345]
[1780279927717,42.5,73435.06,0.0,0.95135,6e-05,4.32204]
[1780279928724,42.49,73436.93,0.0,0.95145,6e-05,4.31461]
[1780279933759,42.49,73436.95,0.0,0.95147,6e-05,4.31371]
[1780279937787,42.49,73435.47,0.0,0.95139,6e-05,4.3188]
[1780279942822,42.49,73434.8,0.0,0.95137,6e-05,4.32055]
[1780279945843,42.48,73436.32,0.0,0.95146,6e-05,4.31415]
[1780279946850,42.48,73437.98,0.0,0.95155,6e-05,4.30756]
[1780279950878,42.48,73436.51,0.0,0.95148,6e-05,4.31268]
[1780279951885,42.48,73434.0,0.0,0.95139,6e-05,4.31778]
[1780279953899,42.48,73427.66,0.0,0.95104,6e-05,4.34209]
[1780279954907,42.48,73424.84,0.0,0.95089,6e-05,4.35287]
[1780279955914,42.48,73422.21,0.0,0.95074,6e-05,4.36291]
[1780279956921,42.48,73420.28,0.0,0.95064,6e-05,4.37022]
[1780279961956,42.47,73420.09,0.0,0.95065,6e-05,4.36975]
[1780279966991,42.47,73419.0,0.0,0.9506,6e-05,4.37277]
[1780279974040,42.46,73418.9,0.0,0.95062,6e-05,4.37141]
[1780279981089,42.46,73418.81,0.0,0.95064,6e-05,4.37003]
[1780279982096,42.46,73422.61,0.0,0.95086,6e-05,4.35494]
[1780279983103,42.45,73424.54,0.0,0.95097,6e-05,4.34719]
[1780279988138,42.45,73429.49,0.0,0.95126,6e-05,4.32688]
[1780279989145,42.45,73432.06,0.0,0.9514,6e-05,4.31672]
[1780279994180,42.45,73436.17,0.0,0.95164,6e-05,4.29996]
[1780279997201,42.45,73441.14,0.0,0.95192,5e-05,4.28032]
[1780279999215,42.44,73442.53,0.0,0.952,5e-05,4.27476]
[1780280000222,42.44,73439.39,0.0,0.95183,6e-05,4.28679]
[1780280002236,42.44,73434.7,0.0,0.95157,6e-05,4.30472]
[1780280003244,42.44,73431.07,0.0,0.95138,6e-05,4.31869]
[1780280005258,42.44,73428.93,0.0,0.95126,6e-05,4.32673]
[1780280008279,42.44,73426.18,0.0,0.95111,6e-05,4.33694]
[1780280010293,42.44,73424.22,0.0,0.95101,6e-05,4.34423]
[1780280012307,42.44,73423.11,0.0,0.951,6e-05,4.34368]
[1780280015328,42.44,73421.35,0.0,0.95091,6e-05,4.34997]
[1780280016335,42.43,73419.94,0.0,0.95083,6e-05,4.35527]
[1780280017341,42.43,73417.15,0.0,0.95068,6e-05,4.36597]
[1780280022377,42.43,73416.99,0.0,0.95069,6e-05,4.36545]
[1780280026405,42.43,73418.39,0.0,0.95078,6e-05,4.35908]
[1780280031440,42.42,73419.55,0.0,0.95086,6e-05,4.35332]
[1780280036475,42.42,73419.0,0.0,0.95084,6e-05,4.35449]
[1780280040503,42.42,73417.37,0.0,0.95076,6e-05,4.36008]
[1780280044532,42.41,73421.51,0.0,0.95101,6e-05,4.34312]
[1780280047553,42.41,73426.11,0.0,0.95127,6e-05,4.32469]
[1780280052598,42.41,73431.37,0.0,0.95157,6e-05,4.30354]
[1780280053595,42.41,73444.55,0.0,0.9523,5e-05,4.25252]
[1780280054602,42.41,73445.28,0.0,0.95234,5e-05,4.24968]
[1780280058630,42.41,73447.07,0.0,0.95244,5e-05,4.24269]
[1780280059637,42.41,73450.57,0.0,0.95263,5e-05,4.22925]
[1780280064673,42.41,73450.38,0.0,0.95262,5e-05,4.23002]
[1780280066687,42.41,73452.38,0.0,0.95273,5e-05,4.22238]
[1780280067694,42.41,73458.24,0.0,0.95304,5e-05,4.19999]
[1780280068701,42.41,73459.77,0.0,0.95313,5e-05,4.19421]
[1780280072729,42.41,73461.75,0.0,0.95327,5e-05,4.18255]
[1780280076758,42.41,73459.6,0.0,0.95315,5e-05,4.19111]
[1780280078772,42.41,73457.43,0.0,0.95303,5e-05,4.19955]
[1780280079779,42.41,73455.94,0.0,0.95295,5e-05,4.2053]
[1780280084814,42.41,73454.51,0.0,0.95287,5e-05,4.21106]
[1780280089850,42.41,73454.37,0.0,0.95286,5e-05,4.21186]
[1780280091864,42.41,73451.71,0.0,0.95271,5e-05,4.22216]
[1780280093878,42.41,73450.06,0.0,0.95262,5e-05,4.22855]
[1780280098913,42.41,73448.79,0.0,0.95255,5e-05,4.23356]
[1780280099920,42.41,73446.13,0.0,0.95241,5e-05,4.2438]
[1780280102943,42.41,73450.8,0.0,0.95266,5e-05,4.22591]
[1780280104957,42.42,73453.42,0.0,0.9528,5e-05,4.21597]
[1780280106971,42.42,73455.23,0.0,0.9529,5e-05,4.20916]
[1780280110999,42.42,73453.26,0.0,0.95279,5e-05,4.21695]
[1780280114022,42.42,73450.86,0.0,0.95265,5e-05,4.22626]
[1780280115029,42.42,73448.79,0.0,0.95254,5e-05,4.23423]
[1780280116036,42.42,73447.35,0.0,0.95246,5e-05,4.23977]
[1780280120065,42.42,73440.69,0.0,0.9521,5e-05,4.26542]
[1780280121072,42.42,73438.2,0.0,0.95196,6e-05,4.27499]
[1780280124092,42.42,73436.88,0.0,0.95189,6e-05,4.27994]
[1780280128121,42.42,73433.52,0.0,0.95171,6e-05,4.29265]
[1780280130135,42.41,73428.49,0.0,0.95143,6e-05,4.31196]
[1780280131142,42.41,73423.96,0.0,0.95123,6e-05,4.32495]
[1780280134163,42.41,73421.36,0.0,0.95109,6e-05,4.3346]
[1780280136177,42.41,73422.79,0.0,0.95118,6e-05,4.3287]
[1780280137184,42.41,73425.38,0.0,0.95132,6e-05,4.31846]
[1780280143226,42.41,73426.64,0.0,0.95141,6e-05,4.31269]
[1780280147254,42.41,73428.57,0.0,0.95152,6e-05,4.30464]
[1780280151282,42.4,73426.84,0.0,0.95143,6e-05,4.31081]
[1780280152289,42.4,73425.28,0.0,0.95135,6e-05,4.31672]
[1780280157324,42.4,73424.91,0.0,0.95134,6e-05,4.31736]
[1780280158331,42.4,73423.05,0.0,0.95124,6e-05,4.32442]
[1780280162359,42.4,73417.46,0.0,0.95093,6e-05,4.3455]
[1780280163366,42.4,73413.03,0.0,0.95069,6e-05,4.36261]
[1780280164373,42.4,73409.25,0.0,0.95048,6e-05,4.37719]
[1780280166387,42.39,73406.04,0.0,0.9503,6e-05,4.38928]
[1780280167394,42.39,73403.16,0.0,0.95015,6e-05,4.40033]
[1780280172429,42.39,73404.02,0.0,0.95021,6e-05,4.39554]
[1780280177464,42.38,73402.3,0.0,0.95014,6e-05,4.40098]
[1780280182499,42.38,73402.26,0.0,0.95015,6e-05,4.39983]
[1780280183507,42.38,73398.73,0.0,0.94995,6e-05,4.41348]
[1780280186528,42.37,73400.97,0.0,0.95009,6e-05,4.40385]
[1780280187536,42.37,73394.24,0.0,0.94971,6e-05,4.43015]
[1780280192571,42.37,73396.19,0.0,0.94989,6e-05,4.41644]
[1780280197606,42.36,73397.12,0.0,0.94997,6e-05,4.41112]
[1780280198613,42.36,73398.87,0.0,0.95007,6e-05,4.40396]
[1780280200627,42.36,73397.39,0.0,0.95,6e-05,4.40928]
[1780280207676,42.35,73397.4,0.0,0.95002,6e-05,4.40742]
[1780280210697,42.35,73403.7,0.0,0.95039,6e-05,4.38187]
[1780280211704,42.35,73396.66,0.0,0.94999,6e-05,4.40938]
[1780280212711,42.35,73394.55,0.0,0.94988,6e-05,4.41746]
[1780280216738,42.34,73392.18,0.0,0.94976,6e-05,4.42574]
[1780280218753,42.34,73401.9,0.0,0.95032,6e-05,4.38682]
[1780280219760,42.34,73406.19,0.0,0.95056,6e-05,4.36974]
[1780280224798,42.34,73408.83,0.0,0.95073,6e-05,4.35842]
[1780280228826,42.34,73407.31,0.0,0.95065,6e-05,4.36365]
[1780280229833,42.33,73411.78,0.0,0.95091,6e-05,4.34596]
[1780280232853,42.33,73413.73,0.0,0.95102,6e-05,4.33784]
[1780280234868,42.33,73411.12,0.0,0.95088,6e-05,4.34774]
[1780280239903,42.33,73411.92,0.0,0.95094,6e-05,4.34378]
[1780280241917,42.33,73418.44,0.0,0.95131,6e-05,4.318]
[1780280245945,42.33,73423.25,0.0,0.95158,6e-05,4.2988]
[1780280246952,42.33,73426.89,0.0,0.95178,6e-05,4.28458]
[1780280252014,42.32,73428.8,0.0,0.95194,6e-05,4.2723]
[1780280253015,42.32,73430.24,0.0,0.95202,6e-05,4.26666]
[1780280254022,42.32,73432.72,0.0,0.95216,6e-05,4.25702]
[1780280255031,42.32,73434.27,0.0,0.95225,5e-05,4.25099]
[1780280260066,42.32,73435.45,0.0,0.95231,5e-05,4.24626]
[1780280265101,42.32,73434.82,0.0,0.95228,5e-05,4.24849]
[1780280266108,42.32,73431.14,0.0,0.95208,6e-05,4.26265]
[1780280267115,42.32,73428.52,0.0,0.95194,6e-05,4.27271]
[1780280272150,42.32,73428.57,0.0,0.95194,6e-05,4.27206]
[1780280276178,42.32,73426.27,0.0,0.95182,6e-05,4.28061]
[1780280281212,42.32,73425.52,0.0,0.95179,6e-05,4.28302]
[1780280288262,42.31,73425.43,0.0,0.95179,6e-05,4.28268]
[1780280292290,42.31,73422.84,0.0,0.95165,6e-05,4.29236]
[1780280293297,42.31,73420.15,0.0,0.95151,6e-05,4.3027]
[1780280298332,42.31,73419.57,0.0,0.95148,6e-05,4.30432]
[1780280303367,42.31,73418.47,0.0,0.95143,6e-05,4.30798]
[1780280306388,42.31,73419.83,0.0,0.95151,6e-05,4.30231]
[1780280307395,42.31,73418.16,0.0,0.95142,6e-05,4.3087]
[1780280308402,42.31,73416.21,0.0,0.95131,6e-05,4.31617]
[1780280309409,42.31,73411.73,0.0,0.95106,6e-05,4.33352]
[1780280310416,42.3,73407.51,0.0,0.95083,6e-05,4.34986]
[1780280311423,42.3,73405.49,0.0,0.95077,6e-05,4.35308]
[1780280312453,42.3,73403.94,0.0,0.95068,6e-05,4.35896]
[1780280313457,42.3,73402.41,0.0,0.9506,6e-05,4.36476]
[1780280315471,42.3,73400.87,0.0,0.95052,6e-05,4.37038]
[1780280321514,42.3,73399.33,0.0,0.95045,6e-05,4.37515]
[1780280322521,42.3,73380.28,0.0,0.94936,6e-05,4.45027]
[1780280323528,42.3,73372.68,0.0,0.94892,6e-05,4.48072]
[1780280325883,42.3,73371.47,0.0,0.94884,6e-05,4.48587]
[1780280327556,42.3,73376.0,0.0,0.94911,6e-05,4.46789]
[1780280331585,42.3,73378.39,0.0,0.94924,6e-05,4.45891]
[1780280336619,42.3,73378.08,0.0,0.94921,6e-05,4.46085]
[1780280341654,42.3,73377.79,0.0,0.94918,6e-05,4.46268]
[1780280344675,42.31,73375.87,0.0,0.94906,6e-05,4.47073]
[1780280346689,42.31,73373.67,0.0,0.94893,6e-05,4.47975]
[1780280347696,42.31,73371.27,0.0,0.94879,6e-05,4.48946]
[1780280350717,42.31,73369.78,0.0,0.9487,6e-05,4.4957]
[1780280352732,42.31,73367.55,0.0,0.94857,6e-05,4.50479]
[1780280353738,42.31,73360.91,0.0,0.94818,6e-05,4.53151]
[1780280354745,42.31,73355.72,0.0,0.94787,6e-05,4.55247]
[1780280355752,42.31,73351.91,0.0,0.94765,6e-05,4.56787]
[1780280357766,42.31,73349.11,0.0,0.94748,6e-05,4.57915]
[1780280362801,42.31,73349.64,0.0,0.94752,6e-05,4.57675]
[1780280367836,42.31,73350.24,0.0,0.94756,6e-05,4.57416]
[1780280372871,42.31,73351.26,0.0,0.94766,6e-05,4.56533]
[1780280373693,42.31,73351.26,0.0,0.94766,6e-05,4.56533]
[1780280375471,42.31,73354.87,0.0,0.94788,6e-05,4.55075]
[1780280375972,42.31,73354.87,0.0,0.94788,6e-05,4.55075]
[1780280376072,42.31,73360.2,0.0,0.94819,6e-05,4.52932]
[1780280376899,42.31,73363.36,0.0,0.94838,6e-05,4.51668]
[1780280377906,42.31,73365.21,0.0,0.94848,6e-05,4.50934]
[1780280382941,42.31,73366.23,0.0,0.94854,6e-05,4.5057]
[1780280387976,42.31,73365.28,0.0,0.94848,6e-05,4.50988]
[1780280388464,42.31,73365.41,0.0,0.94848,6e-05,4.50944]
[1780280393019,42.31,73367.27,0.0,0.94858,6e-05,4.50242]
[1780280394026,42.31,73365.75,0.0,0.94849,6e-05,4.50861]
[1780280399067,42.31,73366.97,0.0,0.94856,6e-05,4.50415]
[1780280404102,42.32,73365.98,0.0,0.9485,6e-05,4.50855]
[1780280411151,42.32,73366.02,0.0,0.94849,6e-05,4.50891]
[1780280416186,42.32,73366.62,0.0,0.94852,6e-05,4.50685]
[1780280417192,42.32,73364.9,0.0,0.94842,6e-05,4.51381]
[1780280423235,42.32,73364.16,0.0,0.94837,6e-05,4.5171]
[1780280428270,42.32,73364.78,0.0,0.9484,6e-05,4.51488]
[1780280431291,42.32,73370.67,0.0,0.94879,6e-05,4.48688]
[1780280432298,42.32,73372.4,0.0,0.94889,6e-05,4.48007]
[1780280436326,42.32,73370.33,0.0,0.94877,6e-05,4.48877]
[1780280437333,42.32,73378.04,0.0,0.94921,6e-05,4.45811]
[1780280438340,42.33,73386.26,0.0,0.94968,6e-05,4.42562]
[1780280439347,42.33,73395.3,0.0,0.9502,6e-05,4.3901]
[1780280439750,42.33,73395.3,0.0,0.9502,6e-05,4.3901]
[1780280440069,42.33,73395.3,0.0,0.9502,6e-05,4.3901]
[1780280440354,42.33,73402.32,0.0,0.95059,6e-05,4.36275]
[1780280442368,42.33,73404.68,0.0,0.95072,6e-05,4.35409]
[1780280443427,42.33,73404.68,0.0,0.95072,6e-05,4.35409]
[1780280449419,42.34,73404.71,0.0,0.95069,6e-05,4.35611]
[1780280454454,42.34,73407.89,0.0,0.95084,6e-05,4.34515]
[1780280455461,42.34,73416.98,0.0,0.95136,6e-05,4.3095]
[1780280456468,42.34,73423.34,0.0,0.95171,6e-05,4.28466]
[1780280457475,42.34,73427.0,0.0,0.95192,6e-05,4.2704]
[1780280462512,42.34,73427.95,0.0,0.95197,6e-05,4.26638]
[1780280467547,42.34,73428.4,0.0,0.952,6e-05,4.26433]
[1780280469679,42.34,73428.4,0.0,0.952,6e-05,4.26433]
[1780280469720,42.34,73428.4,0.0,0.952,6e-05,4.26433]
[1780280469726,42.34,73428.4,0.0,0.952,6e-05,4.26433]
[1780280471622,42.34,73428.06,0.0,0.95199,6e-05,4.26538]
[1780280471673,42.34,73428.06,0.0,0.95199,6e-05,4.26538]
[1780280471724,42.34,73428.06,0.0,0.95199,6e-05,4.26538]
[1780280474596,42.34,73427.99,0.0,0.95199,6e-05,4.26544]
[1780280479631,42.34,73430.91,0.0,0.95215,6e-05,4.25382]
[1780280480714,42.34,73430.91,0.0,0.95215,6e-05,4.25382]
[1780280480721,42.34,73430.91,0.0,0.95215,6e-05,4.25382]
[1780280480766,42.34,73430.91,0.0,0.95215,6e-05,4.25382]
[1780280481740,42.33,73431.12,0.0,0.95216,6e-05,4.25295]
[1780280481777,42.33,73431.12,0.0,0.95216,6e-05,4.25295]
[1780280481974,42.33,73431.12,0.0,0.95216,6e-05,4.25295]
[1780280481981,42.33,73435.84,0.0,0.95243,5e-05,4.23468]
[1780280484667,42.33,73439.4,0.0,0.95262,5e-05,4.22094]
[1780280486681,42.33,73444.41,0.0,0.95289,5e-05,4.20173]
[1780280487688,42.33,73449.1,0.0,0.95315,5e-05,4.18382]
[1780280491826,42.34,73448.95,0.0,0.95314,5e-05,4.18459]
[1780280491872,42.34,73448.95,0.0,0.95314,5e-05,4.18459]
[1780280491977,42.34,73448.95,0.0,0.95314,5e-05,4.18459]
[1780280496156,42.34,73449.24,0.0,0.95319,5e-05,4.17933]
[1780280496200,42.34,73449.24,0.0,0.95319,5e-05,4.17933]
[1780280496220,42.34,73449.24,0.0,0.95319,5e-05,4.17933]
[1780280496257,42.34,73449.27,0.0,0.95319,5e-05,4.17936]
[1780280497758,42.34,73439.02,0.0,0.95264,5e-05,4.21868]
[1780280498765,42.34,73433.23,0.0,0.95232,5e-05,4.24102]
[1780280499772,42.34,73433.53,0.0,0.95233,5e-05,4.23988]
[1780280500787,42.34,73433.53,0.0,0.95233,5e-05,4.23988]
[1780280500843,42.34,73433.53,0.0,0.95233,5e-05,4.23988]
[1780280500977,42.34,73433.53,0.0,0.95233,5e-05,4.23988]
[1780280501592,42.34,73433.53,0.0,0.95233,5e-05,4.23988]
[1780280501595,42.34,73433.53,0.0,0.95233,5e-05,4.23988]
[1780280501724,42.34,73433.25,0.0,0.95232,5e-05,4.24091]
[1780280501693,42.34,73433.25,0.0,0.95232,5e-05,4.24091]
[1780280507467,42.34,73432.82,0.0,0.9523,5e-05,4.24246]
[1780280508461,42.34,73433.32,0.0,0.95232,5e-05,4.24048]
[1780280508471,42.34,73433.32,0.0,0.95232,5e-05,4.24048]
[1780280508503,42.34,73433.32,0.0,0.95232,5e-05,4.24048]
[1780280509191,42.34,73433.09,0.0,0.95231,5e-05,4.24134]
[1780280509222,42.34,73433.09,0.0,0.95231,5e-05,4.24134]
[1780280509290,42.34,73432.88,0.0,0.9523,5e-05,4.24212]
[1780280514879,42.34,73429.28,0.0,0.95211,6e-05,4.25581]
[1780280517980,42.34,73427.93,0.0,0.95203,6e-05,4.26093]
[1780280518227,42.34,73427.93,0.0,0.95203,6e-05,4.26093]
[1780280518325,42.33,73421.22,0.0,0.95166,6e-05,4.28679]
[1780280518907,42.33,73418.11,0.0,0.95149,6e-05,4.29887]
[1780280519878,42.33,73418.11,0.0,0.95149,6e-05,4.29887]
[1780280519902,42.33,73418.11,0.0,0.95149,6e-05,4.29887]
[1780280519974,42.33,73418.11,0.0,0.95149,6e-05,4.29887]
[1780280519980,42.33,73417.77,0.0,0.95148,6e-05,4.29995]
[1780280526494,42.33,73418.77,0.0,0.95154,6e-05,4.29555]
[1780280526546,42.33,73418.77,0.0,0.95154,6e-05,4.29555]
[1780280526725,42.33,73419.16,0.0,0.95156,6e-05,4.2938]
[1780280528400,42.33,73419.32,0.0,0.95157,6e-05,4.29306]
[1780280528452,42.33,73419.32,0.0,0.95157,6e-05,4.29306]
[1780280528472,42.33,73419.32,0.0,0.95157,6e-05,4.29306]
[1780280528501,42.33,73419.36,0.0,0.95158,6e-05,4.29279]
[1780280536026,42.33,73422.63,0.0,0.95177,6e-05,4.27924]
[1780280538040,42.33,73429.13,0.0,0.95213,6e-05,4.25389]
[1780280539047,42.33,73436.59,0.0,0.95254,5e-05,4.22509]
[1780280540440,42.33,73436.59,0.0,0.95254,5e-05,4.22509]
[1780280540473,42.33,73436.59,0.0,0.95254,5e-05,4.22509]
[1780280540900,42.33,73436.96,0.0,0.95256,5e-05,4.22366]
[1780280540918,42.33,73436.96,0.0,0.95256,5e-05,4.22366]
[1780280540977,42.33,73436.96,0.0,0.95256,5e-05,4.22366]
[1780280541061,42.33,73436.39,0.0,0.95253,5e-05,4.22585]
[1780280542068,42.33,73432.29,0.0,0.95231,5e-05,4.24163]
[1780280543477,42.33,73432.29,0.0,0.95231,5e-05,4.24163]
[1780280544082,42.33,73428.09,0.0,0.95208,6e-05,4.25777]
[1780280545477,42.33,73428.09,0.0,0.95208,6e-05,4.25777]
[1780280545562,42.33,73422.69,0.0,0.95178,6e-05,4.2786]
[1780280546046,42.33,73422.69,0.0,0.95178,6e-05,4.2786]
[1780280546098,42.33,73422.69,0.0,0.95178,6e-05,4.2786]
[1780280546223,42.33,73422.69,0.0,0.95178,6e-05,4.2786]
[1780280546322,42.33,73423.24,0.0,0.95181,6e-05,4.27637]
[1780280549117,42.32,73420.5,0.0,0.95166,6e-05,4.28671]
[1780280549850,42.32,73420.5,0.0,0.95166,6e-05,4.28671]
[1780280549920,42.32,73420.5,0.0,0.95166,6e-05,4.28671]
[1780280549976,42.32,73420.5,0.0,0.95166,6e-05,4.28671]
[1780280554087,42.32,73419.09,0.0,0.95164,6e-05,4.28725]
[1780280554138,42.32,73419.09,0.0,0.95164,6e-05,4.28725]
[1780280554222,42.32,73419.09,0.0,0.95164,6e-05,4.28725]
[1780280554297,42.32,73419.62,0.0,0.95167,6e-05,4.28508]
[1780280556539,42.32,73421.35,0.0,0.95177,6e-05,4.27826]
[1780280556585,42.32,73421.35,0.0,0.95177,6e-05,4.27826]
[1780280556720,42.32,73420.38,0.0,0.95171,6e-05,4.28193]
[1780280562208,42.32,73420.13,0.0,0.95171,6e-05,4.28231]
[1780280563215,42.32,73416.21,0.0,0.95149,6e-05,4.29744]
[1780280564863,42.32,73416.21,0.0,0.95149,6e-05,4.29744]
[1780280564915,42.32,73416.21,0.0,0.95149,6e-05,4.29744]
[1780280564976,42.32,73416.21,0.0,0.95149,6e-05,4.29744]
[1780280565943,42.32,73416.1,0.0,0.95149,6e-05,4.29762]
[1780280565975,42.32,73416.1,0.0,0.95149,6e-05,4.29762]
[1780280566236,42.32,73415.93,0.0,0.95148,6e-05,4.29815]
[1780280569471,42.32,73415.66,0.0,0.95147,6e-05,4.29896]
[1780280569506,42.32,73415.66,0.0,0.95147,6e-05,4.29883]
[1780280571397,42.32,73415.85,0.0,0.95148,6e-05,4.29797]
[1780280571444,42.32,73415.85,0.0,0.95148,6e-05,4.29797]
[1780280571474,42.32,73415.85,0.0,0.95148,6e-05,4.29797]
[1780280577313,42.31,73416.12,0.0,0.95151,6e-05,4.29608]
[1780280580859,42.31,73415.11,0.0,0.95146,6e-05,4.29966]
[1780280580909,42.31,73415.11,0.0,0.95146,6e-05,4.29966]
[1780280580979,42.31,73415.11,0.0,0.95146,6e-05,4.29966]
[1780280581583,42.31,73415.11,0.0,0.95146,6e-05,4.29966]
[1780280581634,42.31,73415.11,0.0,0.95146,6e-05,4.29966]
[1780280581684,42.31,73415.1,0.0,0.95146,6e-05,4.29958]
[1780280581723,42.31,73415.1,0.0,0.95146,6e-05,4.29958]
[1780280584362,42.31,73412.15,0.0,0.9513,6e-05,4.31071]
[1780280589397,42.31,73412.12,0.0,0.95131,6e-05,4.31016]
[1780280592222,42.31,73411.94,0.0,0.9513,6e-05,4.31059]
[1780280592273,42.31,73411.94,0.0,0.9513,6e-05,4.31059]
[1780280592472,42.31,73411.94,0.0,0.9513,6e-05,4.31059]
[1780280593020,42.31,73414.07,0.0,0.95142,6e-05,4.30217]
[1780280593116,42.31,73414.07,0.0,0.95142,6e-05,4.30217]
[1780280593222,42.31,73414.07,0.0,0.95142,6e-05,4.30217]
[1780280593425,42.31,73415.13,0.0,0.95148,6e-05,4.29793]
[1780280598462,42.3,73415.71,0.0,0.95152,6e-05,4.29515]
[1780280602399,42.3,73417.71,0.0,0.95164,6e-05,4.28709]
[1780280602451,42.3,73417.71,0.0,0.95164,6e-05,4.28709]
[1780280602470,42.3,73417.71,0.0,0.95164,6e-05,4.28709]
[1780280603657,42.3,73419.89,0.0,0.95176,6e-05,4.27854]
[1780280603699,42.3,73419.89,0.0,0.95176,6e-05,4.27854]
[1780280603700,42.3,73418.24,0.0,0.95167,6e-05,4.28486]
[1780280603722,42.3,73418.24,0.0,0.95167,6e-05,4.28486]
[1780280604504,42.3,73418.27,0.0,0.95167,6e-05,4.28466]
[1780280607240,42.3,73416.86,0.0,0.9516,6e-05,4.28996]
[1780280607291,42.3,73416.86,0.0,0.9516,6e-05,4.28996]
[1780280607473,42.3,73416.86,0.0,0.9516,6e-05,4.28996]
[1780280607525,42.3,73413.45,0.0,0.95141,6e-05,4.30313]
[1780280608614,42.3,73413.45,0.0,0.95141,6e-05,4.30313]
[1780280608665,42.3,73413.45,0.0,0.95141,6e-05,4.30313]
[1780280608719,42.3,73413.45,0.0,0.95141,6e-05,4.30313]
[1780280608715,42.3,73413.06,0.0,0.95139,6e-05,4.30453]
[1780280609538,42.3,73413.07,0.0,0.95139,6e-05,4.30437]
[1780280610546,42.3,73410.26,0.0,0.95124,6e-05,4.3152]
[1780280612224,42.3,73410.0,0.0,0.95127,6e-05,4.31158]
[1780280612480,42.3,73410.0,0.0,0.95127,6e-05,4.31158]
[1780280617595,42.3,73409.87,0.0,0.95127,6e-05,4.31131]
[1780280621710,42.3,73409.68,0.0,0.95127,6e-05,4.3118]
[1780280621719,42.3,73409.68,0.0,0.95127,6e-05,4.3118]
[1780280621623,42.29,73404.74,0.0,0.95099,6e-05,4.33085]
[1780280621949,42.29,73404.74,0.0,0.95099,6e-05,4.33085]
[1780280622422,42.29,73404.74,0.0,0.95099,6e-05,4.33085]
[1780280622471,42.29,73404.74,0.0,0.95099,6e-05,4.33085]
[1780280622474,42.29,73404.74,0.0,0.95099,6e-05,4.33085]
[1780280622630,42.29,73400.57,0.0,0.95076,6e-05,4.34703]
[1780280624644,42.29,73397.72,0.0,0.9506,6e-05,4.35784]
[1780280625472,42.29,73397.72,0.0,0.9506,6e-05,4.35784]
[1780280625651,42.29,73397.66,0.0,0.9506,6e-05,4.35789]
[1780280631693,42.29,73397.55,0.0,0.95061,6e-05,4.35716]
[1780280632691,42.29,73397.55,0.0,0.95061,6e-05,4.35716]
[1780280632724,42.29,73397.55,0.0,0.95061,6e-05,4.35716]
[1780280634077,42.29,73399.14,0.0,0.95071,6e-05,4.35057]
[1780280634128,42.29,73399.14,0.0,0.95071,6e-05,4.35057]
[1780280634221,42.29,73399.14,0.0,0.95071,6e-05,4.35057]
[1780280634714,42.29,73398.4,0.0,0.95067,6e-05,4.35331]
[1780280638374,42.28,73399.08,0.0,0.95072,6e-05,4.35013]
[1780280638396,42.28,73399.08,0.0,0.95072,6e-05,4.35013]
[1780280638472,42.28,73399.08,0.0,0.95072,6e-05,4.35013]
[1780280639573,42.28,73398.29,0.0,0.95067,6e-05,4.35306]
[1780280639625,42.28,73398.29,0.0,0.95067,6e-05,4.35306]
[1780280639720,42.28,73398.29,0.0,0.95067,6e-05,4.35306]
[1780280639749,42.28,73398.49,0.0,0.95069,6e-05,4.35211]
[1780280641498,42.28,73398.49,0.0,0.95069,6e-05,4.35211]
[1780280643469,42.28,73398.27,0.0,0.95068,6e-05,4.35264]
[1780280643571,42.28,73398.42,0.0,0.95069,6e-05,4.35173]
[1780280646666,42.28,73397.91,0.0,0.95067,6e-05,4.35358]
[1780280646721,42.28,73397.91,0.0,0.95067,6e-05,4.35358]
[1780280652319,42.28,73398.5,0.0,0.95071,6e-05,4.35066]
[1780280652371,42.28,73398.5,0.0,0.95071,6e-05,4.35066]
[1780280652470,42.28,73398.5,0.0,0.95071,6e-05,4.35066]
[1780280652570,42.28,73400.59,0.0,0.95083,6e-05,4.34191]
[1780280653061,42.28,73400.59,0.0,0.95083,6e-05,4.34191]
[1780280653105,42.28,73400.59,0.0,0.95083,6e-05,4.34191]
[1780280653221,42.28,73400.59,0.0,0.95083,6e-05,4.34191]
[1780280659292,42.27,73399.73,0.0,0.95079,6e-05,4.34466]
[1780280659329,42.27,73399.73,0.0,0.95079,6e-05,4.34466]
[1780280659475,42.27,73399.73,0.0,0.95079,6e-05,4.34466]
[1780280659573,42.27,73395.87,0.0,0.95058,6e-05,4.35955]
[1780280659888,42.27,73392.48,0.0,0.95039,6e-05,4.37289]
[1780280662910,42.27,73389.99,0.0,0.95025,6e-05,4.38218]
[1780280665760,42.27,73390.88,0.0,0.95031,6e-05,4.37848]
[1780280666599,42.27,73390.74,0.0,0.9503,6e-05,4.37886]
[1780280666651,42.27,73390.74,0.0,0.9503,6e-05,4.37886]
[1780280666722,42.27,73390.74,0.0,0.9503,6e-05,4.37886]
[1780280666700,42.27,73390.38,0.0,0.95028,6e-05,4.37992]
[1780280666938,42.27,73390.47,0.0,0.95029,6e-05,4.37957]
[1780280670967,42.27,73388.2,0.0,0.95017,6e-05,4.3878]
[1780280676574,42.26,73389.48,0.0,0.9503,6e-05,4.37747]
[1780280676626,42.26,73389.48,0.0,0.9503,6e-05,4.37747]
[1780280676721,42.26,73389.48,0.0,0.9503,6e-05,4.37747]
[1780280676672,42.26,73389.48,0.0,0.95031,6e-05,4.37711]
[1780280676793,42.26,73389.48,0.0,0.95031,6e-05,4.37711]
[1780280691407,42.26,73388.48,0.0,0.95026,6e-05,4.38036]
[1780280691459,42.26,73388.48,0.0,0.95026,6e-05,4.38036]
[1780280691471,42.26,73388.48,0.0,0.95026,6e-05,4.38036]
[1780280691508,42.25,73389.51,0.0,0.95035,6e-05,4.37434]
[1780280696651,42.25,73388.27,0.0,0.95028,6e-05,4.37852]
[1780280697150,42.25,73397.89,0.0,0.95084,6e-05,4.34034]
[1780280698157,42.25,73398.55,0.0,0.95087,6e-05,4.33764]
[1780280702502,42.25,73398.86,0.0,0.9509,6e-05,4.3361]
[1780280705471,42.25,73398.78,0.0,0.9509,6e-05,4.33608]
[1780280705499,42.24,73394.83,0.0,0.95067,6e-05,4.35147]
[1780280706213,42.24,73391.62,0.0,0.95049,6e-05,4.36395]
[1780280707220,42.24,73395.29,0.0,0.95071,6e-05,4.34936]
[1780280710259,42.24,73402.54,0.0,0.95112,6e-05,4.32054]
[1780280711262,42.24,73418.82,0.0,0.95203,6e-05,4.25708]
[1780280712269,42.24,73427.08,0.0,0.95248,5e-05,4.22516]
[1780280713276,42.24,73428.11,0.0,0.95254,5e-05,4.22126]
[1780280713836,42.24,73428.11,0.0,0.95254,5e-05,4.22126]
[1780280714283,42.24,73430.38,0.0,0.95266,5e-05,4.21258]
[1780280717781,42.24,73431.51,0.0,0.95272,5e-05,4.20839]
[1780280723215,42.24,73430.1,0.0,0.95264,5e-05,4.21426]
[1780280723346,42.24,73428.1,0.0,0.95253,5e-05,4.22201]
[1780280724353,42.25,73426.48,0.0,0.95244,5e-05,4.2283]
[1780280725360,42.25,73424.46,0.0,0.95233,6e-05,4.23612]
[1780280726367,42.25,73421.39,0.0,0.95216,6e-05,4.248]
[1780280727374,42.25,73414.47,0.0,0.95178,6e-05,4.27482]
[1780280729388,42.24,73410.89,0.0,0.95158,6e-05,4.28863]
[1780280732409,42.24,73409.5,0.0,0.95155,6e-05,4.28931]
[1780280735430,42.24,73403.65,0.0,0.95123,6e-05,4.3119]
[1780280736437,42.24,73393.98,0.0,0.95068,6e-05,4.34968]
[1780280737444,42.24,73391.25,0.0,0.95053,6e-05,4.36024]
[1780280743486,42.24,73390.66,0.0,0.95051,6e-05,4.36141]
[1780280748521,42.23,73389.58,0.0,0.95047,6e-05,4.36469]
[1780280749294,42.23,73389.58,0.0,0.95047,6e-05,4.36469]
[1780280749357,42.23,73389.58,0.0,0.95047,6e-05,4.36469]
[1780280749972,42.23,73389.45,0.0,0.95046,6e-05,4.365]
[1780280751542,42.23,73391.84,0.0,0.9506,6e-05,4.35518]
[1780280755570,42.23,73394.08,0.0,0.95074,6e-05,4.34565]
[1780280756577,42.23,73396.78,0.0,0.95089,6e-05,4.33489]
[1780280757583,42.23,73405.12,0.0,0.95137,6e-05,4.30211]
[1780280758591,42.23,73407.93,0.0,0.95152,6e-05,4.29106]
[1780280761614,42.23,73413.08,0.0,0.95181,6e-05,4.27081]
[1780280761914,42.23,73413.08,0.0,0.95181,6e-05,4.27081]
[1780280763970,42.23,73414.49,0.0,0.95189,6e-05,4.26526]
[1780280764541,42.23,73414.49,0.0,0.95189,6e-05,4.26526]
[1780280764634,42.23,73419.39,0.0,0.95217,6e-05,4.24623]
[1780280766649,42.23,73422.69,0.0,0.95235,6e-05,4.23347]
[1780280771689,42.23,73421.92,0.0,0.9523,6e-05,4.23651]
[1780280776724,42.23,73423.27,0.0,0.95238,6e-05,4.23131]
[1780280778738,42.23,73424.73,0.0,0.95246,5e-05,4.2257]
[1780280779745,42.23,73427.29,0.0,0.9526,5e-05,4.21584]
[1780280784780,42.23,73428.18,0.0,0.95265,5e-05,4.21259]
[1780280785787,42.23,73425.55,0.0,0.9525,5e-05,4.22276]
[1780280786794,42.23,73424.08,0.0,0.95242,6e-05,4.22844]
[1780280791829,42.23,73423.3,0.0,0.95242,6e-05,4.22699]
[1780280796870,42.23,73423.65,0.0,0.95244,6e-05,4.22564]
[1780280800899,42.23,73420.89,0.0,0.95229,6e-05,4.23629]
[1780280805934,42.23,73420.33,0.0,0.95226,6e-05,4.23833]
[1780280810971,42.23,73420.43,0.0,0.95227,6e-05,4.23783]
[1780280818016,42.23,73420.43,0.0,0.95227,6e-05,4.23783]
[1780280818039,42.23,73420.43,0.0,0.95227,6e-05,4.23783]
[1780280818224,42.23,73420.43,0.0,0.95227,6e-05,4.23783]
[1780280818264,42.23,73420.43,0.0,0.95227,6e-05,4.23767]
[1780280824064,42.23,73420.55,0.0,0.95228,6e-05,4.23714]
[1780280827085,42.23,73422.38,0.0,0.95238,6e-05,4.23004]
[1780280828092,42.23,73416.7,0.0,0.95207,6e-05,4.25202]
[1780280829630,42.23,73404.68,0.0,0.9514,6e-05,4.29861]
[1780280830497,42.23,73400.81,0.0,0.95118,6e-05,4.31361]
[1780280832120,42.22,73398.51,0.0,0.95105,6e-05,4.32248]
[1780280833127,42.22,73397.06,0.0,0.95097,6e-05,4.32802]
[1780280836162,42.22,73399.16,0.0,0.9511,6e-05,4.31933]
[1780280842310,42.22,73399.92,0.0,0.95115,6e-05,4.31591]
[1780280844217,42.22,73405.7,0.0,0.95148,6e-05,4.29264]
[1780280845224,42.22,73408.38,0.0,0.95163,6e-05,4.28207]
[1780280847238,42.22,73408.3,0.0,0.95163,6e-05,4.28221]
[1780280850264,42.22,73410.17,0.0,0.95174,6e-05,4.27472]
[1780280851268,42.22,73427.28,0.0,0.95273,5e-05,4.204]
[1780280852274,42.22,73429.36,0.0,0.95285,5e-05,4.19594]
[1780280853282,42.22,73429.83,0.0,0.95287,5e-05,4.19419]
[1780280860331,42.22,73429.72,0.0,0.95286,5e-05,4.1951]
[1780280864642,42.22,73427.23,0.0,0.95272,5e-05,4.20488]
[1780280874430,42.22,73426.91,0.0,0.9527,5e-05,4.2064]
[1780280875437,42.22,73422.19,0.0,0.95244,6e-05,4.22461]
[1780280876444,42.22,73419.63,0.0,0.9523,6e-05,4.23449]
[1780280880473,42.22,73420.97,0.0,0.95237,6e-05,4.22925]
[1780280882488,42.22,73422.64,0.0,0.95246,6e-05,4.22277]
[1780280883495,42.22,73424.48,0.0,0.95257,5e-05,4.21567]
[1780280885509,42.22,73425.94,0.0,0.95265,5e-05,4.21008]
[1780280890544,42.22,73426.36,0.0,0.95267,5e-05,4.20858]
[1780280891551,42.22,73424.68,0.0,0.95257,5e-05,4.21507]
[1780280895579,42.22,73423.31,0.0,0.9525,5e-05,4.22039]
[1780280898600,42.22,73424.88,0.0,0.95258,5e-05,4.21434]
[1780280902628,42.22,73426.56,0.0,0.95268,5e-05,4.20791]
[1780280903635,42.22,73424.01,0.0,0.95254,5e-05,4.21775]
[1780280908676,42.22,73424.18,0.0,0.95255,5e-05,4.21711]
[1780280911697,42.22,73426.4,0.0,0.95271,5e-05,4.20412]
[1780280912704,42.22,73429.66,0.0,0.95289,5e-05,4.19161]
[1780280917739,42.22,73428.99,0.0,0.95285,5e-05,4.19438]
[1780280922775,42.22,73428.76,0.0,0.95284,5e-05,4.19545]
[1780280927810,42.22,73429.77,0.0,0.95289,5e-05,4.19174]
[1780280928289,42.22,73429.77,0.0,0.95289,5e-05,4.19174]
[1780280934859,42.22,73430.31,0.0,0.95291,5e-05,4.18995]
[1780280940901,42.22,73429.58,0.0,0.95287,5e-05,4.19296]
[1780280945936,42.23,73428.78,0.0,0.95283,5e-05,4.19618]
[1780280946943,42.23,73430.74,0.0,0.95293,5e-05,4.18867]
[1780280951978,42.23,73430.87,0.0,0.95294,5e-05,4.18836]
[1780280952985,42.23,73428.5,0.0,0.95281,5e-05,4.1975]
[1780280958020,42.23,73428.65,0.0,0.95281,5e-05,4.19703]
[1780280963059,42.23,73428.4,0.0,0.9528,5e-05,4.1981]
[1780280968094,42.23,73428.33,0.0,0.95279,5e-05,4.19849]
[1780280975143,42.23,73430.22,0.0,0.95294,5e-05,4.18695]
[1780280980178,42.23,73429.66,0.0,0.95291,5e-05,4.1893]
[1780280981185,42.23,73428.17,0.0,0.95282,5e-05,4.19506]
[1780280986220,42.23,73428.01,0.0,0.95281,5e-05,4.19582]
[1780280991255,42.23,73427.76,0.0,0.9528,5e-05,4.19692]
[1780280996289,42.23,73427.9,0.0,0.9528,5e-05,4.19652]
[1780281001325,42.23,73423.16,0.0,0.95254,5e-05,4.21489]
[1780281003340,42.23,73430.18,0.0,0.95293,5e-05,4.18791]
[1780281004347,42.23,73431.57,0.0,0.953,5e-05,4.18258]
[1780281007368,42.23,73431.06,0.0,0.95297,5e-05,4.18469]
[1780281009382,42.23,73426.95,0.0,0.95275,5e-05,4.20057]
[1780281010390,42.23,73422.42,0.0,0.9525,6e-05,4.21805]
[1780281011396,42.23,73423.99,0.0,0.95258,5e-05,4.21202]
[1780281012403,42.23,73421.24,0.0,0.95243,6e-05,4.22262]
[1780281013410,42.23,73419.83,0.0,0.95235,6e-05,4.22806]
[1780281016431,42.23,73421.31,0.0,0.95244,6e-05,4.22229]
[1780281018119,42.23,73421.31,0.0,0.95244,6e-05,4.22229]
[1780281022473,42.23,73418.25,0.0,0.95227,6e-05,4.23401]
[1780281027508,42.23,73417.49,0.0,0.95223,6e-05,4.23684]
[1780281029522,42.23,73414.27,0.0,0.95205,6e-05,4.24926]
[1780281034557,42.23,73407.19,0.0,0.95171,6e-05,4.27202]
[1780281035563,42.23,73401.31,0.0,0.95138,6e-05,4.29485]
[1780281039592,42.23,73399.85,0.0,0.9513,6e-05,4.30008]
[1780281040599,42.23,73397.42,0.0,0.95117,6e-05,4.30946]
[1780281041606,42.23,73394.91,0.0,0.95103,6e-05,4.31916]
[1780281042613,42.23,73387.63,0.0,0.95062,6e-05,4.34758]
[1780281043621,42.23,73381.85,0.0,0.95029,6e-05,4.37016]
[1780281044628,42.23,73375.8,0.0,0.94995,6e-05,4.39384]
[1780281045635,42.22,73374.28,0.0,0.94987,6e-05,4.39959]
[1780281050670,42.22,73374.17,0.0,0.94988,6e-05,4.39865]
[1780281051677,42.22,73371.43,0.0,0.94973,6e-05,4.40924]
[1780281052684,42.22,73369.2,0.0,0.9496,6e-05,4.41781]
[1780281054698,42.21,73367.61,0.0,0.94952,6e-05,4.42351]
[1780281059733,42.21,73368.12,0.0,0.94957,6e-05,4.41991]
[1780281064768,42.2,73369.79,0.0,0.94969,6e-05,4.41172]
[1780281068797,42.2,73371.38,0.0,0.94979,6e-05,4.40452]
[1780281071818,42.2,73374.62,0.0,0.95,6e-05,4.39054]
[1780281076853,42.19,73375.91,0.0,0.95009,6e-05,4.38416]
[1780281078867,42.19,73377.43,0.0,0.95018,6e-05,4.37765]
[1780281079874,42.19,73381.65,0.0,0.95043,6e-05,4.36074]
[1780281082895,42.19,73388.05,0.0,0.9508,6e-05,4.33494]
[1780281083902,42.19,73390.47,0.0,0.95094,6e-05,4.32527]
[1780281084909,42.19,73392.68,0.0,0.95107,6e-05,4.31646]
[1780281088937,42.18,73397.02,0.0,0.95132,6e-05,4.29895]
[1780281090951,42.18,73398.85,0.0,0.95142,6e-05,4.2916]
[1780281092965,42.18,73397.49,0.0,0.9514,6e-05,4.29222]
[1780281095986,42.18,73402.07,0.0,0.95166,6e-05,4.27409]
[1780281096993,42.18,73405.32,0.0,0.95184,6e-05,4.26139]
[1780281102030,42.18,73405.44,0.0,0.95185,6e-05,4.26074]
[1780281107064,42.18,73404.29,0.0,0.95179,6e-05,4.265]
[1780281114114,42.18,73404.34,0.0,0.95179,6e-05,4.26449]
[1780281118142,42.18,73402.36,0.0,0.95169,6e-05,4.27201]
[1780281119149,42.18,73400.03,0.0,0.95156,6e-05,4.28103]
[1780281124184,42.18,73400.19,0.0,0.95157,6e-05,4.28007]
[1780281128212,42.18,73397.63,0.0,0.95143,6e-05,4.2898]
[1780281133247,42.17,73396.01,0.0,0.95135,6e-05,4.29575]
[1780281135261,42.17,73394.39,0.0,0.95126,6e-05,4.30191]
[1780281143317,42.17,73394.05,0.0,0.95125,6e-05,4.3025]
[1780281145331,42.17,73391.19,0.0,0.95109,6e-05,4.31352]
[1780281147345,42.17,73389.37,0.0,0.95099,6e-05,4.32045]
[1780281152380,42.17,73388.66,0.0,0.951,6e-05,4.31815]
[1780281157415,42.17,73386.98,0.0,0.95092,6e-05,4.32423]
[1780281162450,42.16,73386.44,0.0,0.95089,6e-05,4.32579]
[1780281163457,42.16,73388.28,0.0,0.951,6e-05,4.31846]
[1780281164465,42.16,73394.24,0.0,0.95134,6e-05,4.29501]
[1780281165471,42.16,73398.5,0.0,0.95158,6e-05,4.27832]
[1780281166478,42.16,73402.4,0.0,0.9518,6e-05,4.2631]
[1780281169499,42.16,73403.77,0.0,0.95187,6e-05,4.25777]
[1780281174534,42.16,73404.01,0.0,0.95188,6e-05,4.25686]
[1780281179569,42.16,73403.86,0.0,0.95188,6e-05,4.25746]
[1780281184604,42.16,73402.77,0.0,0.95182,6e-05,4.26168]
[1780281187625,42.16,73400.53,0.0,0.95169,6e-05,4.27037]
[1780281192660,42.16,73400.6,0.0,0.9517,6e-05,4.26999]
[1780281197695,42.16,73394.14,0.0,0.95134,6e-05,4.29505]
[1780281198702,42.16,73390.74,0.0,0.95115,6e-05,4.3083]
[1780281202730,42.16,73388.83,0.0,0.95104,6e-05,4.31542]
[1780281205751,42.16,73387.33,0.0,0.95096,6e-05,4.32099]
[1780281206758,42.16,73385.85,0.0,0.95088,6e-05,4.32669]
[1780281211793,42.16,73381.57,0.0,0.95069,6e-05,4.33836]
[1780281216828,42.15,73380.52,0.0,0.95064,6e-05,4.34178]
[1780281221863,42.15,73380.47,0.0,0.95065,6e-05,4.34123]
[1780281223876,42.15,73383.2,0.0,0.95081,6e-05,4.33019]
[1780281224884,42.15,73384.91,0.0,0.95091,6e-05,4.32333]
[1780281229920,42.15,73383.93,0.0,0.95086,6e-05,4.32658]
[1780281233948,42.15,73385.6,0.0,0.95096,6e-05,4.31953]
[1780281237976,42.14,73387.22,0.0,0.95106,6e-05,4.31274]
[1780281238983,42.14,73388.98,0.0,0.95116,6e-05,4.30574]
[1780281239990,42.14,73392.99,0.0,0.95139,6e-05,4.28996]
[1780281245026,42.14,73392.78,0.0,0.95138,6e-05,4.29051]
[1780281246033,42.14,73395.83,0.0,0.95155,6e-05,4.27854]
[1780281247040,42.14,73399.3,0.0,0.95175,6e-05,4.26497]
[1780281248047,42.14,73401.17,0.0,0.95185,6e-05,4.25768]
[1780281253082,42.14,73400.15,0.0,0.9518,6e-05,4.26166]
[1780281255096,42.14,73402.39,0.0,0.95192,6e-05,4.25294]
[1780281263152,42.14,73401.4,0.0,0.95187,6e-05,4.25683]
[1780281264159,42.14,73402.88,0.0,0.95195,6e-05,4.25107]
[1780281270201,42.14,73403.31,0.0,0.95197,6e-05,4.24949]
[1780281271208,42.14,73402.19,0.0,0.95196,6e-05,4.24937]
[1780281274229,42.14,73396.47,0.0,0.95163,6e-05,4.27168]
[1780281279264,42.14,73395.81,0.0,0.9516,6e-05,4.27413]
[1780281280271,42.14,73397.63,0.0,0.9517,6e-05,4.26701]
[1780281283292,42.14,73395.11,0.0,0.95156,6e-05,4.2768]
[1780281288327,42.14,73394.56,0.0,0.95153,6e-05,4.27882]
[1780281293362,42.14,73394.8,0.0,0.95155,6e-05,4.27777]
[1780281298397,42.14,73395.7,0.0,0.9516,6e-05,4.27416]
[1780281303432,42.14,73400.42,0.0,0.95186,6e-05,4.2557]
[1780281309474,42.14,73401.15,0.0,0.9519,6e-05,4.25296]
[1780281314509,42.14,73400.24,0.0,0.95185,6e-05,4.25662]
[1780281316523,42.14,73397.82,0.0,0.95172,6e-05,4.26606]
[1780281317530,42.14,73394.57,0.0,0.95153,6e-05,4.27873]
[1780281322565,42.14,73395.1,0.0,0.95156,6e-05,4.27654]
[1780281326593,42.14,73397.35,0.0,0.95169,6e-05,4.26768]
[1780281333642,42.14,73396.5,0.0,0.95169,6e-05,4.26643]
[1780281335656,42.14,73398.69,0.0,0.95181,6e-05,4.25789]
[1780281340691,42.14,73399.97,0.0,0.95189,6e-05,4.25298]
[1780281341698,42.14,73397.82,0.0,0.95176,6e-05,4.26136]
[1780281346733,42.14,73397.57,0.0,0.95175,6e-05,4.26228]
[1780281351768,42.14,73398.02,0.0,0.95178,6e-05,4.2604]
[1780281355533,42.14,73397.98,0.0,0.95178,6e-05,4.26053]
[1780281356803,42.14,73391.55,0.0,0.95142,6e-05,4.28547]
[1780281357810,42.14,73385.21,0.0,0.95106,6e-05,4.31026]
[1780281358633,42.14,73385.21,0.0,0.95106,6e-05,4.31026]
[1780281358726,42.14,73385.21,0.0,0.95106,6e-05,4.31026]
[1780281358984,42.14,73385.21,0.0,0.95106,6e-05,4.31026]
[1780281359094,42.14,73385.21,0.0,0.95106,6e-05,4.31026]
[1780281359195,42.14,73382.11,0.0,0.95089,6e-05,4.32222]
[1780281359727,42.14,73382.11,0.0,0.95089,6e-05,4.32222]
[1780281362845,42.14,73379.76,0.0,0.95076,6e-05,4.33104]
[1780281363851,42.14,73382.04,0.0,0.95089,6e-05,4.32178]
[1780281368887,42.13,73382.48,0.0,0.95093,6e-05,4.31941]
[1780281369894,42.13,73380.97,0.0,0.95084,6e-05,4.32523]
[1780281374929,42.13,73381.24,0.0,0.95087,6e-05,4.32353]
[1780281378957,42.13,73379.88,0.0,0.9508,6e-05,4.32839]
[1780281383992,42.13,73379.32,0.0,0.95078,6e-05,4.32994]
[1780281384999,42.13,73381.7,0.0,0.95091,6e-05,4.32045]
[1780281387013,42.13,73379.6,0.0,0.9508,6e-05,4.32849]
[1780281389027,42.12,73381.62,0.0,0.95092,6e-05,4.3203]
[1780281393055,42.12,73385.63,0.0,0.9512,6e-05,4.29963]
[1780281394062,42.12,73381.74,0.0,0.95098,6e-05,4.31482]
[1780281396076,42.12,73385.95,0.0,0.95122,6e-05,4.29812]
[1780281398090,42.12,73387.4,0.0,0.9513,6e-05,4.29233]
[1780281399097,42.12,73389.99,0.0,0.95145,6e-05,4.28214]
[1780281405139,42.12,73389.18,0.0,0.9514,6e-05,4.28511]
[1780281406146,42.12,73391.09,0.0,0.95151,6e-05,4.27762]
[1780281410174,42.12,73393.22,0.0,0.95163,6e-05,4.26923]
[1780281411181,42.12,73395.36,0.0,0.95175,6e-05,4.26088]
[1780281412188,42.12,73399.38,0.0,0.95198,6e-05,4.24524]
[1780281413195,42.12,73401.55,0.0,0.9521,6e-05,4.23683]
[1780281415209,42.12,73403.12,0.0,0.95218,6e-05,4.23081]
[1780281420243,42.12,73403.55,0.0,0.9522,6e-05,4.22936]
[1780281426286,42.12,73403.22,0.0,0.95218,6e-05,4.23086]
[1780281431325,42.12,73403.58,0.0,0.9522,6e-05,4.22964]
[1780281436363,42.12,73404.58,0.0,0.95225,6e-05,4.22593]
[1780281437832,42.12,73404.2,0.0,0.95223,6e-05,4.22744]
[1780281438377,42.12,73410.04,0.0,0.95256,6e-05,4.20487]
[1780281439384,42.12,73415.0,0.0,0.95283,5e-05,4.1858]
[1780281440391,42.12,73416.81,0.0,0.95293,5e-05,4.17893]
[1780281442405,42.13,73424.14,0.0,0.95332,5e-05,4.15101]
[1780281443412,42.13,73426.64,0.0,0.95346,5e-05,4.14159]
[1780281446435,42.13,73437.26,0.0,0.95403,5e-05,4.10116]
[1780281447442,42.13,73443.81,0.0,0.95438,5e-05,4.0761]
[1780281448449,42.12,73448.73,0.0,0.95465,5e-05,4.05733]
[1780281448876,42.12,73448.73,0.0,0.95465,5e-05,4.05733]
[1780281448941,42.12,73448.73,0.0,0.95465,5e-05,4.05733]
[1780281448973,42.12,73448.73,0.0,0.95465,5e-05,4.05733]
[1780281450463,42.12,73446.05,0.0,0.95451,5e-05,4.06718]
[1780281452477,42.12,73440.63,0.0,0.95427,5e-05,4.083]
[1780281457512,42.12,73440.26,0.0,0.95426,5e-05,4.08346]
[1780281462547,42.12,73439.45,0.0,0.95423,5e-05,4.08558]
[1780281467582,42.11,73440.89,0.0,0.95432,5e-05,4.07915]
[1780281473623,42.11,73440.5,0.0,0.95432,5e-05,4.07952]
[1780281479393,42.11,73440.62,0.0,0.95433,5e-05,4.07869]
[1780281479666,42.1,73435.8,0.0,0.95408,5e-05,4.09623]
[1780281480673,42.1,73432.43,0.0,0.9539,5e-05,4.10928]
[1780281481975,42.1,73432.43,0.0,0.9539,5e-05,4.10928]
[1780281487722,42.11,73430.21,0.0,0.95376,5e-05,4.11912]
[1780281495778,42.11,73438.91,0.0,0.95423,5e-05,4.08612]
[1780281496785,42.11,73445.95,0.0,0.9546,5e-05,4.05925]
[1780281501820,42.11,73447.05,0.0,0.95468,5e-05,4.05426]
[1780281506855,42.1,73447.56,0.0,0.95471,5e-05,4.05151]
[1780281511890,42.1,73447.33,0.0,0.95476,5e-05,4.04714]
[1780281517956,42.1,73442.77,0.0,0.95453,5e-05,4.06336]
[1780281518964,42.1,73438.35,0.0,0.9543,5e-05,4.07993]
[1780281520978,42.09,73436.96,0.0,0.95423,5e-05,4.08479]
[1780281521985,42.09,73435.59,0.0,0.95416,5e-05,4.08977]
[1780281523999,42.09,73433.03,0.0,0.95402,5e-05,4.09903]
[1780281526013,42.09,73431.53,0.0,0.95395,5e-05,4.10424]
[1780281531049,42.08,73430.42,0.0,0.95391,5e-05,4.10688]
[1780281537090,42.08,73429.45,0.0,0.95388,5e-05,4.10896]
[1780281541118,42.07,73438.19,0.0,0.95437,5e-05,4.07469]
[1780281542126,42.07,73440.97,0.0,0.95452,5e-05,4.06395]
[1780281546154,42.07,73443.0,0.0,0.95464,5e-05,4.05554]
[1780281547161,42.07,73445.5,0.0,0.95477,5e-05,4.04593]
[1780281549175,42.07,73444.21,0.0,0.95471,5e-05,4.05048]
[1780281554210,42.07,73444.53,0.0,0.95474,5e-05,4.04846]
[1780281556224,42.06,73445.73,0.0,0.95481,5e-05,4.04362]
[1780281561431,42.06,73445.91,0.0,0.95482,5e-05,4.04232]
[1780281567301,42.06,73445.69,0.0,0.95483,5e-05,4.0421]
[1780281572336,42.06,73446.35,0.0,0.95492,5e-05,4.03448]
[1780281575357,42.05,73448.22,0.0,0.95502,5e-05,4.02703]
[1780281576364,42.05,73451.61,0.0,0.9552,5e-05,4.01415]
[1780281577371,42.05,73454.82,0.0,0.95537,5e-05,4.00199]
[1780281581399,42.05,73457.73,0.0,0.95553,5e-05,3.99078]
[1780281582406,42.05,73467.75,0.0,0.95606,5e-05,3.95333]
[1780281583413,42.05,73474.06,0.0,0.95638,5e-05,3.92991]
[1780281587442,42.05,73475.35,0.0,0.95645,5e-05,3.92533]
[1780281588448,42.05,73472.55,0.0,0.9563,5e-05,3.93576]
[1780281592476,42.06,73475.0,0.0,0.95642,5e-05,3.92751]
[1780281597511,42.06,73475.64,0.0,0.95643,5e-05,3.92634]
[1780281599528,42.06,73473.59,0.0,0.95633,5e-05,3.93405]
[1780281602549,42.06,73471.03,0.0,0.95619,5e-05,3.94366]
[1780281603556,42.06,73467.57,0.0,0.95601,5e-05,3.95655]
[1780281607584,42.06,73465.58,0.0,0.95591,5e-05,3.96401]
[1780281608591,42.06,73467.57,0.0,0.95601,5e-05,3.9566]
[1780281609598,42.06,73470.16,0.0,0.95615,5e-05,3.94699]
[1780281614633,42.06,73468.15,0.0,0.95604,5e-05,3.95462]
[1780281619668,42.06,73466.79,0.0,0.95597,5e-05,3.95977]
[1780281621682,42.06,73465.62,0.0,0.95591,5e-05,3.96415]
[1780281622689,42.06,73463.75,0.0,0.95581,5e-05,3.97113]
[1780281627724,42.06,73460.38,0.0,0.95563,5e-05,3.98371]
[1780281630745,42.06,73458.78,0.0,0.95555,5e-05,3.98963]
[1780281632759,42.06,73452.54,0.0,0.95527,5e-05,4.0086]
[1780281637796,42.06,73453.81,0.0,0.95534,5e-05,4.00355]
[1780281642830,42.06,73453.99,0.0,0.95535,5e-05,4.00265]
[1780281645850,42.06,73451.97,0.0,0.95524,5e-05,4.0101]
[1780281646858,42.06,73450.43,0.0,0.95516,5e-05,4.01584]
[1780281649879,42.06,73449.02,0.0,0.95509,5e-05,4.02097]
[1780281654914,42.06,73449.49,0.0,0.95512,5e-05,4.0189]
[1780281660956,42.06,73449.57,0.0,0.95513,5e-05,4.01826]
[1780281661963,42.06,73454.84,0.0,0.95541,5e-05,3.99842]
[1780281663977,42.06,73461.98,0.0,0.95578,5e-05,3.97169]
[1780281669014,42.06,73463.87,0.0,0.95588,5e-05,3.96478]
[1780281673043,42.06,73466.42,0.0,0.95601,5e-05,3.95544]
[1780281674049,42.06,73462.74,0.0,0.95582,5e-05,3.9692]
[1780281677072,42.06,73464.0,0.0,0.95588,5e-05,3.96459]
[1780281681100,42.06,73465.52,0.0,0.95596,5e-05,3.95907]
[1780281686135,42.06,73466.5,0.0,0.95601,5e-05,3.95566]
[1780281689157,42.06,73470.12,0.0,0.95619,5e-05,3.94235]
[1780281690165,42.06,73471.88,0.0,0.95628,5e-05,3.93587]
[1780281692179,42.06,73474.53,0.0,0.95646,5e-05,3.92187]
[1780281692924,42.06,73474.53,0.0,0.95646,5e-05,3.92187]
[1780281693390,42.06,73474.53,0.0,0.95646,5e-05,3.92187]
[1780281693492,42.06,73474.53,0.0,0.95646,5e-05,3.92187]
[1780281693745,42.06,73474.53,0.0,0.95646,5e-05,3.92187]
[1780281693820,42.06,73479.83,0.0,0.95673,5e-05,3.90248]
[1780281693975,42.06,73479.83,0.0,0.95673,5e-05,3.90248]
[1780281694193,42.06,73487.98,0.0,0.95715,5e-05,3.87249]
[1780281696207,42.06,73489.22,0.0,0.95721,5e-05,3.86826]
[1780281701242,42.07,73489.73,0.0,0.95722,5e-05,3.86736]
[1780281702249,42.07,73492.96,0.0,0.95738,5e-05,3.85572]
[1780281703256,42.07,73495.11,0.0,0.95749,5e-05,3.84828]
[1780281704263,42.07,73496.76,0.0,0.95757,5e-05,3.84248]
[1780281706282,42.07,73498.16,0.0,0.95763,5e-05,3.83785]
[1780281711315,42.08,73499.62,0.0,0.95769,5e-05,3.83375]
[1780281712322,42.08,73498.29,0.0,0.95762,5e-05,3.83885]
[1780281715342,42.08,73502.05,0.0,0.9578,5e-05,3.82588]
[1780281716350,42.08,73504.5,0.0,0.95792,5e-05,3.81723]
[1780281717403,42.08,73504.5,0.0,0.95792,5e-05,3.81723]
[1780281717626,42.08,73509.78,0.0,0.95818,5e-05,3.79836]
[1780281717987,42.08,73509.78,0.0,0.95818,5e-05,3.79836]
[1780281718364,42.08,73511.76,0.0,0.95827,5e-05,3.7915]
[1780281719029,42.08,73511.76,0.0,0.95827,5e-05,3.7915]
[1780281719371,42.08,73513.01,0.0,0.95833,5e-05,3.7873]
[1780281719978,42.08,73513.01,0.0,0.95833,5e-05,3.7873]
[1780281720381,42.09,73513.11,0.0,0.95833,5e-05,3.78727]
[1780281721384,42.09,73514.23,0.0,0.95838,5e-05,3.78355]
[1780281722403,42.09,73515.92,0.0,0.95846,5e-05,3.77778]
[1780281723408,42.09,73521.71,0.0,0.95874,5e-05,3.75727]
[1780281724415,42.09,73524.28,0.0,0.95887,5e-05,3.74841]
[1780281725815,42.09,73524.28,0.0,0.95887,5e-05,3.74841]
[1780281727265,42.09,73525.16,0.0,0.9589,5e-05,3.74603]
[1780281727437,42.09,73527.91,0.0,0.95903,5e-05,3.73657]
[1780281728444,42.1,73532.31,0.0,0.95924,5e-05,3.72125]
[1780281729450,42.1,73533.78,0.0,0.9593,5e-05,3.71644]
[1780281732472,42.1,73534.86,0.0,0.95934,5e-05,3.71393]
[1780281737507,42.11,73538.35,0.0,0.95948,5e-05,3.70375]
[1780281738514,42.11,73541.58,0.0,0.95963,5e-05,3.69273]
[1780281739031,42.11,73541.58,0.0,0.95963,5e-05,3.69273]
[1780281739525,42.12,73562.14,0.0,0.96061,5e-05,3.62071]
[1780281739917,42.12,73562.14,0.0,0.96061,5e-05,3.62071]
[1780281740541,42.12,73571.15,0.0,0.96103,5e-05,3.58984]
[1780281741544,42.12,73578.0,0.0,0.96134,5e-05,3.56669]
[1780281742037,42.12,73578.0,0.0,0.96134,5e-05,3.56669]
[1780281742549,42.12,73577.06,0.0,0.96129,5e-05,3.57064]
[1780281743289,42.12,73577.06,0.0,0.96129,5e-05,3.57064]
[1780281743556,42.13,73580.26,0.0,0.96143,5e-05,3.56024]
[1780281745722,42.13,73579.41,0.0,0.96138,5e-05,3.56388]
[1780281745804,42.13,73579.24,0.0,0.96136,5e-05,3.56516]
[1780281745947,42.13,73579.24,0.0,0.96136,5e-05,3.56516]
[1780281746578,42.13,73588.59,0.0,0.96179,5e-05,3.53355]
[1780281747585,42.16,73590.81,0.0,0.96179,5e-05,3.53323]
[1780281748819,42.16,73590.81,0.0,0.96179,5e-05,3.53323]
[1780281748860,42.19,73606.21,0.0,0.9624,5e-05,3.48779]
[1780281749893,42.19,73606.21,0.0,0.9624,5e-05,3.48779]
[1780281749915,42.19,73606.21,0.0,0.9624,5e-05,3.48779]
[1780281749915,42.22,73625.73,0.0,0.96318,4e-05,3.42966]
[1780281750615,42.26,73639.07,0.0,0.96366,4e-05,3.39382]
[1780281751007,42.26,73639.07,0.0,0.96366,4e-05,3.39382]
[1780281751813,42.26,73655.46,0.0,0.96441,4e-05,3.3358]
[1780281752626,42.26,73647.73,0.0,0.96408,4e-05,3.36137]
[1780281753211,42.26,73647.73,0.0,0.96408,4e-05,3.36137]
[1780281753650,42.26,73626.81,0.0,0.96314,4e-05,3.43221]
[1780281754050,42.26,73626.81,0.0,0.96314,4e-05,3.43221]
[1780281754649,42.26,73626.81,0.0,0.96314,4e-05,3.43221]
[1780281754694,42.26,73626.81,0.0,0.96314,4e-05,3.43221]
[1780281754709,42.26,73618.22,0.0,0.96275,5e-05,3.4612]
[1780281755266,42.26,73618.22,0.0,0.96275,5e-05,3.4612]
[1780281755678,42.26,73618.22,0.0,0.96275,5e-05,3.4612]
[1780281755690,42.26,73633.59,0.0,0.96343,4e-05,3.40977]
[1780281756888,42.26,73633.59,0.0,0.96343,4e-05,3.40977]
[1780281756693,42.26,73649.04,0.0,0.96411,4e-05,3.35892]
[1780281757706,42.27,73651.81,0.0,0.96422,4e-05,3.3502]
[1780281759012,42.27,73652.51,0.0,0.96425,4e-05,3.34835]
[1780281759028,42.27,73652.51,0.0,0.96425,4e-05,3.34835]
[1780281759222,42.27,73652.51,0.0,0.96425,4e-05,3.34835]
[1780281759718,42.27,73652.83,0.0,0.96426,4e-05,3.34776]
[1780281761731,42.27,73657.01,0.0,0.96443,4e-05,3.33489]
[1780281764754,42.28,73662.03,0.0,0.96462,4e-05,3.31982]
[1780281765774,42.28,73669.62,0.0,0.96495,4e-05,3.29544]
[1780281766789,42.28,73679.94,0.0,0.96538,4e-05,3.26237]
[1780281767791,42.29,73692.31,0.0,0.96589,4e-05,3.22299]
[1780281768798,42.29,73689.59,0.0,0.96577,4e-05,3.23243]
[1780281769805,42.29,73693.38,0.0,0.96592,4e-05,3.22088]
[1780281771819,42.29,73707.54,0.0,0.9665,4e-05,3.17644]
[1780281772209,42.29,73707.54,0.0,0.9665,4e-05,3.17644]
[1780281772827,42.3,73725.2,0.0,0.96722,4e-05,3.12082]
[1780281773836,42.31,73742.1,0.0,0.96786,4e-05,3.07157]
[1780281774845,42.33,73726.05,0.0,0.96715,4e-05,3.12669]
[1780281775935,42.33,73726.05,0.0,0.96715,4e-05,3.12669]
[1780281775850,42.36,73715.89,0.0,0.96663,4e-05,3.16704]
[1780281776857,42.37,73722.9,0.0,0.9669,4e-05,3.14561]
[1780281777865,42.37,73737.21,0.0,0.96747,4e-05,3.10145]
[1780281778872,42.4,73741.75,0.0,0.96755,4e-05,3.09583]
[1780281780889,42.47,73732.32,0.0,0.96695,4e-05,3.14234]
[1780281782903,42.48,73735.28,0.0,0.96705,4e-05,3.13462]
[1780281783910,42.48,73746.16,0.0,0.96748,4e-05,3.10137]
[1780281784917,42.52,73752.75,0.0,0.96764,4e-05,3.08932]
[1780281785924,42.55,73756.43,0.0,0.96767,4e-05,3.08654]
[1780281787948,42.62,73764.61,0.0,0.96778,4e-05,3.07835]
[1780281788961,42.66,73766.91,0.0,0.96776,4e-05,3.07999]
[1780281789960,42.7,73745.59,0.0,0.96679,4e-05,3.15512]
[1780281790496,42.7,73745.59,0.0,0.96679,4e-05,3.15512]
[1780281790973,42.73,73722.3,0.0,0.96574,4e-05,3.23634]
[1780281791979,42.73,73717.16,0.0,0.96552,4e-05,3.25341]
[1780281792987,42.73,73729.36,0.0,0.96602,4e-05,3.21506]
[1780281794052,42.73,73729.36,0.0,0.96602,4e-05,3.21506]
[1780281794007,42.73,73744.85,0.0,0.96665,4e-05,3.16675]
[1780281795008,42.74,73744.17,0.0,0.96661,4e-05,3.16962]
[1780281797025,42.77,73749.39,0.0,0.96672,4e-05,3.16129]
[1780281798805,42.8,73747.97,0.0,0.96657,4e-05,3.17311]
[1780281799049,42.83,73728.12,0.0,0.96565,4e-05,3.24314]
[1780281800060,42.83,73731.11,0.0,0.96577,4e-05,3.23422]
[1780281801069,42.83,73742.38,0.0,0.96623,4e-05,3.1991]
[1780281802506,42.83,73742.38,0.0,0.96623,4e-05,3.1991]
[1780281802584,42.84,73744.17,0.0,0.96629,4e-05,3.1948]
[1780281803083,42.84,73739.94,0.0,0.96611,4e-05,3.20817]
[1780281806104,42.85,73752.05,0.0,0.96658,4e-05,3.17199]
[1780281807111,42.85,73759.47,0.0,0.96687,4e-05,3.14948]
[1780281808119,42.85,73756.46,0.0,0.96674,4e-05,3.15965]
[1780281813153,42.95,73761.39,0.0,0.96668,4e-05,3.16362]
[1780281815181,43.01,73758.15,0.0,0.96637,4e-05,3.18804]
[1780281816827,43.04,73752.48,0.0,0.96604,4e-05,3.21299]
[1780281817195,43.04,73755.74,0.0,0.96618,4e-05,3.20272]
[1780281819210,43.04,73761.88,0.0,0.96641,4e-05,3.18476]
[1780281821225,43.04,73764.79,0.0,0.96652,4e-05,3.17634]
[1780281823246,43.05,73746.99,0.0,0.96577,4e-05,3.23375]
[1780281824254,43.1,73732.16,0.0,0.96499,4e-05,3.29367]
[1780281825261,43.1,73733.99,0.0,0.96506,4e-05,3.2883]
[1780281830298,43.11,73738.8,0.0,0.96523,4e-05,3.27548]
[1780281832312,43.12,73735.47,0.0,0.96508,4e-05,3.28715]
[1780281835337,43.12,73732.74,0.0,0.96495,4e-05,3.29734]
[1780281838226,43.13,73730.24,0.0,0.96483,4e-05,3.30629]
[1780281838277,43.13,73730.24,0.0,0.96483,4e-05,3.30629]
[1780281838285,43.13,73730.24,0.0,0.96483,4e-05,3.30629]
[1780281838478,43.13,73730.24,0.0,0.96483,4e-05,3.30629]
[1780281838497,43.13,73730.17,0.0,0.96482,4e-05,3.30697]
[1780281839380,43.13,73726.34,0.0,0.96465,4e-05,3.31974]
[1780281840380,43.13,73721.52,0.0,0.96444,4e-05,3.33572]
[1780281841387,43.13,73717.75,0.0,0.96427,4e-05,3.34831]
[1780281844409,43.14,73705.31,0.0,0.96372,4e-05,3.38991]
[1780281845415,43.14,73692.44,0.0,0.96316,4e-05,3.43244]
[1780281846422,43.14,73689.19,0.0,0.96301,4e-05,3.4434]
[1780281851457,43.14,73689.84,0.0,0.96303,4e-05,3.44236]
[1780281853471,43.15,73683.2,0.0,0.96273,4e-05,3.46475]
[1780281854478,43.15,73679.1,0.0,0.96254,4e-05,3.47853]
[1780281857500,43.15,73684.18,0.0,0.96276,4e-05,3.46213]
[1780281858507,43.15,73689.39,0.0,0.96299,4e-05,3.44508]
[1780281861528,43.15,73694.1,0.0,0.96319,4e-05,3.43016]
[1780281862890,43.15,73694.1,0.0,0.96319,4e-05,3.43016]
[1780281862940,43.15,73694.1,0.0,0.96319,4e-05,3.43016]
[1780281862977,43.15,73694.1,0.0,0.96319,4e-05,3.43016]
[1780281862986,43.15,73694.1,0.0,0.96319,4e-05,3.43016]
[1780281863038,43.15,73694.1,0.0,0.96319,4e-05,3.43016]
[1780281863041,43.15,73697.68,0.0,0.96334,4e-05,3.41862]
[1780281863225,43.15,73697.68,0.0,0.96334,4e-05,3.41862]
[1780281867302,43.16,73700.22,0.0,0.96344,4e-05,3.41127]
[1780281867329,43.16,73700.22,0.0,0.96344,4e-05,3.41127]
[1780281867441,43.16,73700.22,0.0,0.96344,4e-05,3.41127]
[1780281867473,43.16,73700.22,0.0,0.96344,4e-05,3.41127]
[1780281867581,43.16,73700.22,0.0,0.96344,4e-05,3.41127]
[1780281867633,43.16,73700.22,0.0,0.96344,4e-05,3.41127]
[1780281867683,43.16,73699.12,0.0,0.96339,4e-05,3.41514]
[1780281870201,43.16,73698.38,0.0,0.96335,4e-05,3.41808]
[1780281870224,43.16,73698.38,0.0,0.96335,4e-05,3.41808]
[1780281870308,43.16,73698.38,0.0,0.96335,4e-05,3.41808]
[1780281870370,43.16,73698.38,0.0,0.96335,4e-05,3.41808]
[1780281870473,43.16,73698.38,0.0,0.96335,4e-05,3.41808]
[1780281870592,43.16,73697.85,0.0,0.96332,4e-05,3.42008]
[1780281871433,43.16,73697.85,0.0,0.96332,4e-05,3.42008]
[1780281871471,43.16,73697.85,0.0,0.96332,4e-05,3.42008]
[1780281871577,43.16,73697.85,0.0,0.96332,4e-05,3.42008]
[1780281871720,43.16,73697.85,0.0,0.96332,4e-05,3.42008]
[1780281871769,43.16,73696.08,0.0,0.96328,4e-05,3.42209]
[1780281872606,43.16,73692.7,0.0,0.96313,4e-05,3.43345]
[1780281874228,43.16,73692.17,0.0,0.96311,4e-05,3.43542]
[1780281874264,43.16,73692.17,0.0,0.96311,4e-05,3.43542]
[1780281874348,43.16,73692.17,0.0,0.96311,4e-05,3.43542]
[1780281874620,43.16,73692.2,0.0,0.96311,4e-05,3.43554]
[1780281875307,43.16,73692.2,0.0,0.96311,4e-05,3.43554]
[1780281875358,43.16,73692.2,0.0,0.96311,4e-05,3.43554]
[1780281875412,43.16,73692.2,0.0,0.96311,4e-05,3.43554]
[1780281875473,43.16,73692.2,0.0,0.96311,4e-05,3.43554]
[1780281875519,43.16,73692.2,0.0,0.96311,4e-05,3.43554]
[1780281875549,43.16,73692.2,0.0,0.96311,4e-05,3.43554]
[1780281875726,43.16,73692.2,0.0,0.96311,4e-05,3.43554]
[1780281875759,43.17,73693.39,0.0,0.96315,4e-05,3.43185]
[1780281878648,43.17,73689.67,0.0,0.96298,4e-05,3.4448]
[1780281879730,43.17,73689.67,0.0,0.96298,4e-05,3.4448]
[1780281879781,43.17,73689.67,0.0,0.96298,4e-05,3.4448]
[1780281879836,43.17,73689.67,0.0,0.96298,4e-05,3.4448]
[1780281879888,43.17,73689.67,0.0,0.96298,4e-05,3.4448]
[1780281879980,43.17,73689.67,0.0,0.96298,4e-05,3.4448]
[1780281880070,43.17,73689.67,0.0,0.96298,4e-05,3.4448]
[1780281880125,43.17,73689.67,0.0,0.96298,4e-05,3.4448]
[1780281880041,43.17,73690.22,0.0,0.963,4e-05,3.44319]
[1780281880888,43.17,73690.22,0.0,0.963,4e-05,3.44319]
[1780281880896,43.17,73690.22,0.0,0.963,4e-05,3.44319]
[1780281880953,43.17,73690.22,0.0,0.963,4e-05,3.44319]
[1780281880973,43.17,73690.22,0.0,0.963,4e-05,3.44319]
[1780281880992,43.17,73690.22,0.0,0.963,4e-05,3.44319]
[1780281881885,43.17,73688.09,0.0,0.96291,4e-05,3.45044]
[1780281881977,43.17,73688.09,0.0,0.96291,4e-05,3.45044]
[1780281881997,43.17,73688.09,0.0,0.96291,4e-05,3.45044]
[1780281882002,43.17,73688.09,0.0,0.96291,4e-05,3.45044]
[1780281882078,43.17,73684.94,0.0,0.96277,4e-05,3.46106]
[1780281882677,43.17,73682.45,0.0,0.96265,4e-05,3.4695]
[1780281883684,43.17,73679.34,0.0,0.96251,4e-05,3.48]
[1780281884229,43.17,73679.34,0.0,0.96251,4e-05,3.48]
[1780281884306,43.17,73679.34,0.0,0.96251,4e-05,3.48]
[1780281884358,43.17,73679.34,0.0,0.96251,4e-05,3.48]
[1780281884821,43.17,73679.34,0.0,0.96251,4e-05,3.48]
[1780281884881,43.17,73679.34,0.0,0.96251,4e-05,3.48]
[1780281884914,43.17,73679.34,0.0,0.96251,4e-05,3.48]
[1780281884967,43.17,73679.34,0.0,0.96251,4e-05,3.48]
[1780281884977,43.17,73679.34,0.0,0.96251,4e-05,3.48]
[1780281885009,43.17,73679.34,0.0,0.96251,4e-05,3.48]
[1780281885061,43.17,73679.34,0.0,0.96251,4e-05,3.48]
[1780281885111,43.17,73678.88,0.0,0.96249,4e-05,3.48168]
[1780281885228,43.17,73678.88,0.0,0.96249,4e-05,3.48168]
[1780281885333,43.17,73678.88,0.0,0.96249,4e-05,3.48168]
[1780281885421,43.17,73678.88,0.0,0.96249,4e-05,3.48168]
[1780281885464,43.17,73678.88,0.0,0.96249,4e-05,3.48168]
[1780281885471,43.17,73678.88,0.0,0.96249,4e-05,3.48168]
[1780281885505,43.17,73678.88,0.0,0.96249,4e-05,3.48168]
[1780281885516,43.17,73678.88,0.0,0.96249,4e-05,3.48168]
[1780281885698,43.17,73680.22,0.0,0.96255,4e-05,3.47737]
[1780281888228,43.17,73679.17,0.0,0.9625,4e-05,3.48116]
[1780281888280,43.17,73679.17,0.0,0.9625,4e-05,3.48116]
[1780281888313,43.17,73679.17,0.0,0.9625,4e-05,3.48116]
[1780281888380,43.17,73679.17,0.0,0.9625,4e-05,3.48116]
[1780281888432,43.17,73679.17,0.0,0.9625,4e-05,3.48116]
[1780281888472,43.17,73679.17,0.0,0.9625,4e-05,3.48116]
[1780281888482,43.17,73679.17,0.0,0.9625,4e-05,3.48116]
[1780281888490,43.17,73679.17,0.0,0.9625,4e-05,3.48116]
[1780281888724,43.18,73680.48,0.0,0.96255,4e-05,3.47696]
[1780281889324,43.18,73680.48,0.0,0.96255,4e-05,3.47696]
[1780281889373,43.18,73680.48,0.0,0.96255,4e-05,3.47696]
[1780281889424,43.18,73680.48,0.0,0.96255,4e-05,3.47696]
[1780281889472,43.18,73680.48,0.0,0.96255,4e-05,3.47696]
[1780281889524,43.18,73680.48,0.0,0.96255,4e-05,3.47696]
[1780281889577,43.18,73680.48,0.0,0.96255,4e-05,3.47696]
[1780281889731,43.18,73679.52,0.0,0.96251,4e-05,3.4803]
[1780281891482,43.18,73679.38,0.0,0.9625,4e-05,3.48092]
[1780281891525,43.18,73679.38,0.0,0.9625,4e-05,3.48092]
[1780281891531,43.18,73679.38,0.0,0.9625,4e-05,3.48092]
[1780281891723,43.18,73679.38,0.0,0.9625,4e-05,3.48092]
[1780281892223,43.18,73678.83,0.0,0.96247,4e-05,3.48289]
[1780281892326,43.18,73678.83,0.0,0.96247,4e-05,3.48289]
[1780281892377,43.18,73678.83,0.0,0.96247,4e-05,3.48289]
[1780281892839,43.18,73678.83,0.0,0.96247,4e-05,3.48289]
[1780281892958,43.18,73678.83,0.0,0.96247,4e-05,3.48289]
[1780281892974,43.18,73678.83,0.0,0.96247,4e-05,3.48289]
[1780281893083,43.18,73678.83,0.0,0.96247,4e-05,3.48289]
[1780281893130,43.18,73678.83,0.0,0.96247,4e-05,3.48289]
[1780281893146,43.18,73678.83,0.0,0.96247,4e-05,3.48289]
[1780281893114,43.18,73678.17,0.0,0.96244,4e-05,3.48523]
[1780281893178,43.18,73678.17,0.0,0.96244,4e-05,3.48523]
[1780281893224,43.18,73678.17,0.0,0.96244,4e-05,3.48523]
[1780281893362,43.18,73678.17,0.0,0.96244,4e-05,3.48523]
[1780281893395,43.18,73678.17,0.0,0.96244,4e-05,3.48523]
[1780281893472,43.18,73678.17,0.0,0.96244,4e-05,3.48523]
[1780281893507,43.18,73678.17,0.0,0.96244,4e-05,3.48523]
[1780281893819,43.18,73678.17,0.0,0.96244,4e-05,3.48523]
[1780281893920,43.18,73677.75,0.0,0.96242,4e-05,3.48678]
[1780281896225,43.18,73676.79,0.0,0.96238,4e-05,3.49025]
[1780281896241,43.18,73676.79,0.0,0.96238,4e-05,3.49025]
[1780281896291,43.18,73676.79,0.0,0.96238,4e-05,3.49025]
[1780281896780,43.18,73677.17,0.0,0.96239,4e-05,3.48912]
[1780281898235,43.18,73678.04,0.0,0.96243,4e-05,3.48636]
[1780281898338,43.18,73678.04,0.0,0.96243,4e-05,3.48636]
[1780281898388,43.18,73678.04,0.0,0.96243,4e-05,3.48636]
[1780281898563,43.18,73678.04,0.0,0.96243,4e-05,3.48636]
[1780281898570,43.18,73678.04,0.0,0.96243,4e-05,3.48636]
[1780281898700,43.18,73678.04,0.0,0.96243,4e-05,3.48636]
[1780281898722,43.18,73678.04,0.0,0.96243,4e-05,3.48636]
[1780281898760,43.18,73678.04,0.0,0.96243,4e-05,3.48636]
[1780281898794,43.18,73679.55,0.0,0.96249,4e-05,3.48148]
[1780281900409,43.18,73679.61,0.0,0.96249,4e-05,3.48144]
[1780281900476,43.18,73679.61,0.0,0.96249,4e-05,3.48144]
[1780281900519,43.18,73679.61,0.0,0.96249,4e-05,3.48144]
[1780281900578,43.18,73679.61,0.0,0.96249,4e-05,3.48144]
[1780281900724,43.18,73679.61,0.0,0.96249,4e-05,3.48144]
[1780281901028,43.18,73679.61,0.0,0.96249,4e-05,3.48144]
[1780281901134,43.18,73679.61,0.0,0.96249,4e-05,3.48144]
[1780281901130,43.18,73677.77,0.0,0.96241,4e-05,3.48771]
[1780281901196,43.18,73677.77,0.0,0.96241,4e-05,3.48771]
[1780281901222,43.18,73677.77,0.0,0.96241,4e-05,3.48771]
[1780281901816,43.18,73674.8,0.0,0.96228,4e-05,3.49775]
[1780281903515,43.18,73674.0,0.0,0.96224,4e-05,3.50055]
[1780281904162,43.18,73678.59,0.0,0.96244,4e-05,3.48538]
[1780281904837,43.18,73684.91,0.0,0.96272,4e-05,3.46455]
[1780281906850,43.19,73693.4,0.0,0.96309,4e-05,3.43688]
[1780281907858,43.19,73697.87,0.0,0.96328,4e-05,3.42241]
[1780281909915,43.19,73698.21,0.0,0.96329,4e-05,3.42154]
[1780281909931,43.19,73698.21,0.0,0.96329,4e-05,3.42154]
[1780281909954,43.19,73698.21,0.0,0.96329,4e-05,3.42154]
[1780281909974,43.19,73698.21,0.0,0.96329,4e-05,3.42154]
[1780281911889,43.19,73703.03,0.0,0.96349,4e-05,3.40651]
[1780281912894,43.19,73711.62,0.0,0.96386,4e-05,3.37875]
[1780281913901,43.19,73712.76,0.0,0.96391,4e-05,3.37537]
[1780281914908,43.19,73715.95,0.0,0.96404,4e-05,3.36535]
[1780281915915,43.2,73720.86,0.0,0.96424,4e-05,3.34979]
[1780281916922,43.2,73722.58,0.0,0.96431,4e-05,3.34461]
[1780281918936,43.2,73719.35,0.0,0.96417,4e-05,3.35583]
[1780281919944,43.2,73713.82,0.0,0.96392,4e-05,3.37414]
[1780281920950,43.2,73709.84,0.0,0.96375,4e-05,3.38743]
[1780281923652,43.21,73708.97,0.0,0.9637,4e-05,3.39087]
[1780281923663,43.21,73708.97,0.0,0.9637,4e-05,3.39087]
[1780281923708,43.21,73708.97,0.0,0.9637,4e-05,3.39087]
[1780281923722,43.21,73708.97,0.0,0.9637,4e-05,3.39087]
[1780281923728,43.21,73708.97,0.0,0.9637,4e-05,3.39087]
[1780281923910,43.21,73708.97,0.0,0.9637,4e-05,3.39087]
[1780281923974,43.21,73708.97,0.0,0.9637,4e-05,3.39087]
[1780281924092,43.21,73708.97,0.0,0.9637,4e-05,3.39087]
[1780281924186,43.21,73708.97,0.0,0.9637,4e-05,3.39087]
[1780281924124,43.21,73714.56,0.0,0.96394,4e-05,3.37297]
[1780281924229,43.21,73714.56,0.0,0.96394,4e-05,3.37297]
[1780281924979,43.21,73720.77,0.0,0.9642,4e-05,3.35316]
[1780281928000,43.21,73722.15,0.0,0.96425,4e-05,3.34978]
[1780281932141,43.22,73721.8,0.0,0.96426,4e-05,3.34797]
[1780281932193,43.22,73721.8,0.0,0.96426,4e-05,3.34797]
[1780281932198,43.22,73721.8,0.0,0.96426,4e-05,3.34797]
[1780281932222,43.22,73721.81,0.0,0.96425,4e-05,3.3483]
[1780281932249,43.22,73721.81,0.0,0.96425,4e-05,3.3483]
[1780281935133,43.22,73722.07,0.0,0.96425,4e-05,3.34818]
[1780281935577,43.22,73722.39,0.0,0.96426,4e-05,3.34751]
[1780281935683,43.22,73722.39,0.0,0.96426,4e-05,3.34751]
[1780281935722,43.22,73722.39,0.0,0.96426,4e-05,3.34751]
[1780281935735,43.22,73722.39,0.0,0.96426,4e-05,3.34751]
[1780281941091,43.23,73721.24,0.0,0.96419,4e-05,3.35338]
[1780281942845,43.23,73721.17,0.0,0.96418,4e-05,3.35396]
[1780281942897,43.23,73721.17,0.0,0.96418,4e-05,3.35396]
[1780281942954,43.23,73721.17,0.0,0.96418,4e-05,3.35396]
[1780281942974,43.23,73721.17,0.0,0.96418,4e-05,3.35396]
[1780281942995,43.23,73721.17,0.0,0.96418,4e-05,3.35396]
[1780281946159,43.24,73721.94,0.0,0.9642,4e-05,3.35253]
[1780281946216,43.24,73721.94,0.0,0.9642,4e-05,3.35253]
[1780281946235,43.24,73722.44,0.0,0.96421,4e-05,3.35126]
[1780281946311,43.24,73722.44,0.0,0.96421,4e-05,3.35126]
[1780281949147,43.24,73726.03,0.0,0.96435,4e-05,3.34073]
[1780281950154,43.24,73737.43,0.0,0.96483,4e-05,3.30444]
[1780281951161,43.25,73745.07,0.0,0.96515,4e-05,3.28042]
[1780281952168,43.25,73760.99,0.0,0.9658,4e-05,3.23042]
[1780281953175,43.25,73763.7,0.0,0.96591,4e-05,3.22236]
[1780281954182,43.25,73763.08,0.0,0.96587,4e-05,3.22486]
[1780281957203,43.26,73761.65,0.0,0.96579,4e-05,3.23107]
[1780281959217,43.26,73752.29,0.0,0.96539,4e-05,3.26177]
[1780281960224,43.27,73741.75,0.0,0.96495,4e-05,3.29587]
[1780281961231,43.27,73739.29,0.0,0.96484,4e-05,3.30425]
[1780281962238,43.27,73738.12,0.0,0.96478,4e-05,3.30844]
[1780281963716,43.27,73738.12,0.0,0.96478,4e-05,3.30844]
[1780281963723,43.27,73738.12,0.0,0.96478,4e-05,3.30844]
[1780281963758,43.27,73738.12,0.0,0.96478,4e-05,3.30844]
[1780281963768,43.27,73738.12,0.0,0.96478,4e-05,3.30844]
[1780281963817,43.27,73741.17,0.0,0.9649,4e-05,3.29956]
[1780281964252,43.27,73744.23,0.0,0.96503,4e-05,3.28979]
[1780281966231,43.27,73744.23,0.0,0.96503,4e-05,3.28979]
[1780281966292,43.28,73743.58,0.0,0.96499,4e-05,3.29231]
[1780281966345,43.28,73743.58,0.0,0.96499,4e-05,3.29231]
[1780281966450,43.28,73743.58,0.0,0.96499,4e-05,3.29231]
[1780281966473,43.28,73743.58,0.0,0.96499,4e-05,3.29231]
[1780281966583,43.28,73743.58,0.0,0.96499,4e-05,3.29231]
[1780281966694,43.28,73743.58,0.0,0.96499,4e-05,3.29231]
[1780281970232,43.28,73742.94,0.0,0.96494,4e-05,3.2962]
[1780281970329,43.28,73742.25,0.0,0.96491,4e-05,3.29885]
[1780281970423,43.28,73742.25,0.0,0.96491,4e-05,3.29885]
[1780281972230,43.29,73742.26,0.0,0.9649,4e-05,3.29927]
[1780281972335,43.29,73742.44,0.0,0.9649,4e-05,3.29915]
[1780281972357,43.29,73742.44,0.0,0.9649,4e-05,3.29915]
[1780281973315,43.29,73744.12,0.0,0.96496,4e-05,3.29468]
[1780281974739,43.29,73744.12,0.0,0.96496,4e-05,3.29468]
[1780281974875,43.29,73744.12,0.0,0.96496,4e-05,3.29468]
[1780281974973,43.29,73744.12,0.0,0.96496,4e-05,3.29468]
[1780281975012,43.29,73744.12,0.0,0.96496,4e-05,3.29468]
[1780281975087,43.29,73744.12,0.0,0.96496,4e-05,3.29468]
[1780281977796,43.3,73745.12,0.0,0.96499,4e-05,3.29288]
[1780281977866,43.3,73745.12,0.0,0.96499,4e-05,3.29288]
[1780281977975,43.3,73745.12,0.0,0.96499,4e-05,3.29288]
[1780281978142,43.3,73745.12,0.0,0.96499,4e-05,3.29288]
[1780281978350,43.3,73748.38,0.0,0.96511,4e-05,3.28341]
[1780281980089,43.3,73748.38,0.0,0.96511,4e-05,3.28341]
[1780281980197,43.3,73748.38,0.0,0.96511,4e-05,3.28341]
[1780281980235,43.3,73748.38,0.0,0.96511,4e-05,3.28341]
[1780281980252,43.3,73750.82,0.0,0.96521,4e-05,3.27613]
[1780281980337,43.3,73750.82,0.0,0.96521,4e-05,3.27613]
[1780281980438,43.3,73750.82,0.0,0.96521,4e-05,3.27613]
[1780281980471,43.3,73750.82,0.0,0.96521,4e-05,3.27613]
[1780281980592,43.3,73750.82,0.0,0.96521,4e-05,3.27613]
[1780281980886,43.3,73750.82,0.0,0.96521,4e-05,3.27613]
[1780281980974,43.3,73750.82,0.0,0.96521,4e-05,3.27613]
[1780281980992,43.3,73750.82,0.0,0.96521,4e-05,3.27613]
[1780281981237,43.3,73750.82,0.0,0.96521,4e-05,3.27613]
[1780281981330,43.31,73750.86,0.0,0.9652,4e-05,3.27649]
[1780281981588,43.31,73750.86,0.0,0.9652,4e-05,3.27649]
[1780281981689,43.31,73753.55,0.0,0.96531,4e-05,3.26844]
[1780281984224,43.31,73753.23,0.0,0.96529,4e-05,3.26996]
[1780281985399,43.32,73756.58,0.0,0.96541,4e-05,3.26087]
[1780281987413,43.32,73753.91,0.0,0.96528,4e-05,3.27037]
[1780281988419,43.32,73755.61,0.0,0.96535,4e-05,3.26548]
[1780281990434,43.33,73749.17,0.0,0.96506,4e-05,3.28697]
[1780281992448,43.33,73750.96,0.0,0.96517,4e-05,3.27826]
[1780281997483,43.34,73749.83,0.0,0.96509,4e-05,3.28429]
[1780281999497,43.34,73745.41,0.0,0.96489,4e-05,3.29933]
[1780282000504,43.35,73742.48,0.0,0.96476,4e-05,3.30913]
[1780282002048,43.35,73740.59,0.0,0.96468,4e-05,3.31561]
[1780282002518,43.35,73737.29,0.0,0.96453,4e-05,3.32662]
[1780282003525,43.35,73733.63,0.0,0.96437,4e-05,3.33878]
[1780282005539,43.35,73735.09,0.0,0.96442,4e-05,3.33485]
[1780282006546,43.36,73731.7,0.0,0.96427,4e-05,3.34615]
[1780282010574,43.36,73716.1,0.0,0.96359,4e-05,3.39778]
[1780282011581,43.36,73710.98,0.0,0.96336,4e-05,3.41485]
[1780282012588,43.36,73708.99,0.0,0.96327,4e-05,3.42164]
[1780282014602,43.36,73706.98,0.0,0.96318,4e-05,3.42871]
[1780282019637,43.37,73706.03,0.0,0.96312,4e-05,3.43296]
[1780282022658,43.37,73692.11,0.0,0.9625,4e-05,3.47949]
[1780282023666,43.37,73682.17,0.0,0.96206,4e-05,3.51271]
[1780282024676,43.37,73680.01,0.0,0.96196,4e-05,3.52005]
[1780282025682,43.37,73678.11,0.0,0.96187,4e-05,3.52648]
[1780282026689,43.37,73672.95,0.0,0.96164,5e-05,3.54381]
[1780282028704,43.37,73674.77,0.0,0.96172,5e-05,3.53781]
[1780282030205,43.37,73674.77,0.0,0.96172,5e-05,3.53781]
[1780282030306,43.37,73672.93,0.0,0.96163,5e-05,3.54406]
[1780282030719,43.37,73670.47,0.0,0.96152,5e-05,3.55231]
[1780282032952,43.37,73666.84,0.0,0.96136,5e-05,3.56458]
[1780282033742,43.37,73664.55,0.0,0.96125,5e-05,3.57229]
[1780282034749,43.37,73662.11,0.0,0.96114,5e-05,3.5805]
[1780282035756,43.37,73660.0,0.0,0.96105,5e-05,3.5876]
[1780282037770,43.37,73656.41,0.0,0.96088,5e-05,3.59967]
[1780282038877,43.37,73656.41,0.0,0.96088,5e-05,3.59967]
[1780282038884,43.37,73656.41,0.0,0.96088,5e-05,3.59967]
[1780282038940,43.37,73656.41,0.0,0.96088,5e-05,3.59967]
[1780282038972,43.37,73656.41,0.0,0.96088,5e-05,3.59967]
[1780282039234,43.37,73656.41,0.0,0.96088,5e-05,3.59967]
[1780282039041,43.37,73658.24,0.0,0.96097,5e-05,3.59342]
[1780282039584,43.37,73658.24,0.0,0.96097,5e-05,3.59342]
[1780282039652,43.37,73658.24,0.0,0.96097,5e-05,3.59342]
[1780282039720,43.37,73658.24,0.0,0.96097,5e-05,3.59342]
[1780282039935,43.37,73658.24,0.0,0.96097,5e-05,3.59342]
[1780282040036,43.37,73655.51,0.0,0.96084,5e-05,3.60262]
[1780282040791,43.37,73657.28,0.0,0.96093,5e-05,3.59656]
[1780282041798,43.37,73658.55,0.0,0.96098,5e-05,3.59221]
[1780282043812,43.37,73656.45,0.0,0.96089,5e-05,3.59924]
[1780282044819,43.37,73655.29,0.0,0.96084,5e-05,3.60311]
[1780282048847,43.37,73656.44,0.0,0.96089,5e-05,3.59899]
[1780282051868,43.37,73658.24,0.0,0.96102,5e-05,3.58858]
[1780282056133,43.37,73652.12,0.0,0.96074,5e-05,3.60916]
[1780282057909,43.37,73650.3,0.0,0.96066,5e-05,3.61518]
[1780282059924,43.37,73655.92,0.0,0.96092,5e-05,3.59595]
[1780282060931,43.37,73658.31,0.0,0.96103,5e-05,3.58781]
[1780282062944,43.37,73651.36,0.0,0.96071,5e-05,3.61127]
[1780282066974,43.37,73650.05,0.0,0.96066,5e-05,3.6154]
[1780282071002,43.37,73647.31,0.0,0.96053,5e-05,3.62436]
[1780282073017,43.37,73648.54,0.0,0.96059,5e-05,3.61996]
[1780282075034,43.36,73642.07,0.0,0.9603,5e-05,3.64182]
[1780282076041,43.36,73640.5,0.0,0.96022,5e-05,3.64705]
[1780282078055,43.36,73642.01,0.0,0.9603,5e-05,3.6416]
[1780282082083,43.36,73644.02,0.0,0.9604,5e-05,3.63419]
[1780282084097,43.36,73659.46,0.0,0.96111,5e-05,3.58154]
[1780282085104,43.36,73664.71,0.0,0.96135,5e-05,3.56381]
[1780282087118,43.36,73666.64,0.0,0.96144,5e-05,3.55732]
[1780282089132,43.36,73663.25,0.0,0.96129,5e-05,3.56874]
[1780282092153,43.36,73661.47,0.0,0.96121,5e-05,3.5747]
[1780282093160,43.36,73658.66,0.0,0.96108,5e-05,3.58416]
[1780282096181,43.36,73660.52,0.0,0.96116,5e-05,3.57775]
[1780282100209,43.36,73659.39,0.0,0.96111,5e-05,3.58146]
[1780282105244,43.36,73661.83,0.0,0.96123,5e-05,3.57306]
[1780282108267,43.36,73663.42,0.0,0.9613,5e-05,3.56765]
[1780282110279,43.36,73660.65,0.0,0.96118,5e-05,3.57697]
[1780282111286,43.36,73659.7,0.0,0.96117,5e-05,3.576]
[1780282112293,43.36,73654.95,0.0,0.96096,5e-05,3.59203]
[1780282113300,43.36,73653.31,0.0,0.96088,5e-05,3.59753]
[1780282114307,43.36,73649.54,0.0,0.96071,5e-05,3.61025]
[1780282116321,43.36,73648.27,0.0,0.96065,5e-05,3.6144]
[1780282120348,43.35,73646.91,0.0,0.9606,5e-05,3.61866]
[1780282125384,43.35,73654.27,0.0,0.96094,5e-05,3.5932]
[1780282126391,43.35,73660.03,0.0,0.9612,5e-05,3.57368]
[1780282127398,43.35,73661.18,0.0,0.96126,5e-05,3.56978]
[1780282130419,43.35,73667.77,0.0,0.96156,5e-05,3.54756]
[1780282131426,43.35,73670.52,0.0,0.96168,5e-05,3.53836]
[1780282133440,43.35,73675.37,0.0,0.9619,4e-05,3.52221]
[1780282138475,43.35,73675.41,0.0,0.9619,4e-05,3.5224]
[1780282140488,43.35,73672.04,0.0,0.96174,5e-05,3.5338]
[1780282142503,43.35,73673.19,0.0,0.96179,5e-05,3.53005]
[1780282143522,43.36,73674.37,0.0,0.96185,4e-05,3.52616]
[1780282144526,43.36,73682.5,0.0,0.96221,4e-05,3.49912]
[1780282145533,43.36,73683.65,0.0,0.96226,4e-05,3.49541]
[1780282146540,43.36,73686.8,0.0,0.9624,4e-05,3.48507]
[1780282152446,43.36,73686.18,0.0,0.96236,4e-05,3.48775]
[1780282152588,43.36,73687.69,0.0,0.96243,4e-05,3.48286]
[1780282153594,43.36,73689.78,0.0,0.96252,4e-05,3.47606]
[1780282154601,43.36,73685.67,0.0,0.96233,4e-05,3.48981]
[1780282158980,43.36,73685.13,0.0,0.96231,4e-05,3.49192]
[1780282159043,43.36,73692.43,0.0,0.96263,4e-05,3.46799]
[1780282159637,43.36,73697.19,0.0,0.96284,4e-05,3.45229]
[1780282160644,43.36,73700.99,0.0,0.963,4e-05,3.43996]
[1780282161978,43.36,73700.99,0.0,0.963,4e-05,3.43996]
[1780282161998,43.36,73700.83,0.0,0.96299,4e-05,3.44086]
[1780282167695,43.37,73697.38,0.0,0.96283,4e-05,3.45314]
[1780282168703,43.37,73693.04,0.0,0.96263,4e-05,3.46761]
[1780282169710,43.37,73691.59,0.0,0.96257,4e-05,3.47254]
[1780282171724,43.37,73690.22,0.0,0.96254,4e-05,3.47324]
[1780282174745,43.37,73695.33,0.0,0.96276,4e-05,3.45674]
[1780282176109,43.37,73697.73,0.0,0.96287,4e-05,3.4491]
[1780282176758,43.37,73698.91,0.0,0.96292,4e-05,3.44522]
[1780282179780,43.38,73700.56,0.0,0.96298,4e-05,3.4403]
[1780282182801,43.38,73702.46,0.0,0.96306,4e-05,3.43459]
[1780282183809,43.38,73706.09,0.0,0.96322,4e-05,3.42288]
[1780282186834,43.38,73717.48,0.0,0.9637,4e-05,3.38634]
[1780282187838,43.38,73719.98,0.0,0.96381,4e-05,3.37797]
[1780282188845,43.38,73721.48,0.0,0.96388,4e-05,3.37291]
[1780282190859,43.38,73715.53,0.0,0.96362,4e-05,3.39234]
[1780282191866,43.38,73713.66,0.0,0.96354,4e-05,3.39873]
[1780282192873,43.38,73711.92,0.0,0.96346,4e-05,3.40467]
[1780282193880,43.38,73710.09,0.0,0.96338,4e-05,3.41089]
[1780282195896,43.38,73708.36,0.0,0.96329,4e-05,3.41703]
[1780282199938,43.39,73702.54,0.0,0.96303,4e-05,3.437]
[1780282201952,43.39,73700.21,0.0,0.96292,4e-05,3.44506]
[1780282202959,43.39,73688.53,0.0,0.9624,4e-05,3.48397]
[1780282203966,43.39,73696.17,0.0,0.96274,4e-05,3.45884]
[1780282204975,43.39,73704.58,0.0,0.9631,4e-05,3.43135]
[1780282205980,43.39,73708.71,0.0,0.96328,4e-05,3.41804]
[1780282207994,43.39,73709.85,0.0,0.96333,4e-05,3.41477]
[1780282210010,43.4,73706.74,0.0,0.96318,4e-05,3.42541]
[1780282211017,43.4,73702.77,0.0,0.96301,4e-05,3.43864]
[1780282213031,43.4,73705.92,0.0,0.96314,4e-05,3.42869]
[1780282215045,43.4,73700.1,0.0,0.96288,4e-05,3.448]
[1780282216059,43.4,73692.64,0.0,0.96255,4e-05,3.47298]
[1780282217059,43.4,73698.63,0.0,0.96281,4e-05,3.45336]
[1780282219074,43.4,73700.41,0.0,0.96288,4e-05,3.44785]
[1780282220087,43.4,73706.17,0.0,0.96313,4e-05,3.42913]
[1780282221094,43.4,73711.18,0.0,0.96335,4e-05,3.41295]
[1780282224115,43.41,73712.28,0.0,0.96339,4e-05,3.41009]
[1780282226130,43.41,73710.79,0.0,0.96332,4e-05,3.41544]
[1780282229151,43.41,73713.24,0.0,0.96341,4e-05,3.40816]
[1780282230158,43.41,73720.34,0.0,0.96372,4e-05,3.38532]
[1780282231165,43.41,73722.74,0.0,0.96386,4e-05,3.37379]
[1780282232172,43.41,73725.11,0.0,0.96396,4e-05,3.36595]
[1780282232649,43.41,73725.11,0.0,0.96396,4e-05,3.36595]
[1780282233118,43.41,73725.11,0.0,0.96396,4e-05,3.36595]
[1780282233179,43.41,73732.23,0.0,0.96427,4e-05,3.34283]
[1780282234186,43.41,73734.72,0.0,0.96437,4e-05,3.33471]
[1780282235477,43.41,73734.72,0.0,0.96437,4e-05,3.33471]
[1780282236201,43.41,73736.96,0.0,0.96447,4e-05,3.32732]
[1780282239222,43.41,73739.32,0.0,0.96458,4e-05,3.31948]
[1780282240229,43.41,73746.5,0.0,0.96487,4e-05,3.29693]
[1780282241236,43.41,73749.18,0.0,0.96499,4e-05,3.28835]
[1780282243251,43.41,73744.31,0.0,0.96478,4e-05,3.30381]
[1780282244258,43.41,73742.24,0.0,0.9647,4e-05,3.31037]
[1780282245265,43.41,73740.24,0.0,0.96461,4e-05,3.31669]
[1780282246272,43.41,73735.02,0.0,0.96439,4e-05,3.33383]
[1780282247279,43.41,73732.87,0.0,0.96429,4e-05,3.34111]
[1780282249295,43.42,73731.02,0.0,0.9642,4e-05,3.34778]
[1780282250302,43.42,73729.73,0.0,0.96414,4e-05,3.35228]
[1780282253323,43.42,73730.88,0.0,0.96418,4e-05,3.3496]
[1780282255337,43.43,73733.25,0.0,0.96427,4e-05,3.34266]
[1780282258358,43.43,73731.31,0.0,0.96417,4e-05,3.34998]
[1780282259366,43.43,73728.85,0.0,0.96406,4e-05,3.35826]
[1780282261379,43.43,73730.01,0.0,0.9641,4e-05,3.35517]
[1780282264400,43.44,73728.44,0.0,0.96402,4e-05,3.36124]
[1780282268430,43.44,73727.19,0.0,0.96395,4e-05,3.36656]
[1780282269439,43.45,73718.42,0.0,0.96357,4e-05,3.3953]
[1780282270444,43.45,73708.46,0.0,0.96314,4e-05,3.42805]
[1780282271452,43.45,73711.81,0.0,0.96328,4e-05,3.41731]
[1780282272459,43.45,73718.41,0.0,0.96356,4e-05,3.39604]
[1780282273466,43.45,73722.06,0.0,0.96372,4e-05,3.38445]
[1780282274473,43.45,73717.75,0.0,0.96353,4e-05,3.39873]
[1780282276487,43.45,73716.06,0.0,0.96345,4e-05,3.40475]
[1780282281522,43.46,73714.66,0.0,0.96337,4e-05,3.41053]
[1780282286560,43.46,73714.27,0.0,0.96334,4e-05,3.41299]
[1780282291595,43.47,73714.35,0.0,0.96337,4e-05,3.4098]
[1780282294885,43.47,73712.91,0.0,0.9633,4e-05,3.41518]
[1780282297637,43.47,73709.72,0.0,0.96315,4e-05,3.42627]
[1780282299651,43.47,73708.4,0.0,0.96309,4e-05,3.43099]
[1780282304686,43.48,73697.98,0.0,0.96261,4e-05,3.46618]
[1780282305693,43.48,73690.08,0.0,0.96226,4e-05,3.49243]
[1780282306700,43.48,73692.49,0.0,0.96237,4e-05,3.48455]
[1780282307707,43.48,73690.98,0.0,0.9623,4e-05,3.48965]
[1780282311735,43.48,73689.63,0.0,0.96223,4e-05,3.49453]
[1780282318791,43.48,73683.1,0.0,0.96193,4e-05,3.51686]
[1780282319791,43.48,73677.15,0.0,0.96167,5e-05,3.53676]
[1780282320798,43.48,73671.97,0.0,0.96143,5e-05,3.55412]
[1780282324827,43.48,73670.28,0.0,0.96136,5e-05,3.55979]
[1780282328853,43.48,73668.88,0.0,0.96129,5e-05,3.56444]
[1780282331875,43.48,73673.26,0.0,0.96149,5e-05,3.5497]
[1780282333889,43.48,73671.05,0.0,0.96139,5e-05,3.55713]
[1780282334896,43.48,73674.02,0.0,0.96153,5e-05,3.54719]
[1780282335903,43.48,73677.12,0.0,0.96167,5e-05,3.53682]
[1780282336910,43.48,73680.03,0.0,0.9618,4e-05,3.52712]
[1780282337917,43.48,73682.75,0.0,0.96192,4e-05,3.51809]
[1780282342952,43.48,73683.07,0.0,0.96193,4e-05,3.51733]
[1780282354033,43.49,73692.5,0.0,0.96238,4e-05,3.48262]
[1780282355040,43.49,73695.98,0.0,0.96253,4e-05,3.47118]
[1780282356047,43.49,73696.44,0.0,0.96255,4e-05,3.46978]
[1780282357054,43.49,73698.99,0.0,0.96266,4e-05,3.46164]
[1780282361082,43.49,73696.6,0.0,0.96255,4e-05,3.4701]
[1780282366122,43.49,73695.5,0.0,0.96249,4e-05,3.47438]
[1780282371157,43.5,73697.42,0.0,0.96257,4e-05,3.46867]
[1780282373171,43.5,73701.51,0.0,0.96275,4e-05,3.45547]
[1780282374178,43.5,73703.76,0.0,0.96284,4e-05,3.44824]
[1780282376192,43.5,73706.92,0.0,0.96298,4e-05,3.43821]
[1780282378206,43.5,73710.51,0.0,0.96313,4e-05,3.42683]
[1780282379213,43.5,73712.17,0.0,0.9632,4e-05,3.42161]
[1780282381229,43.5,73716.6,0.0,0.96339,4e-05,3.40758]
[1780282382235,43.5,73717.9,0.0,0.96344,4e-05,3.40358]
[1780282385256,43.51,73719.06,0.0,0.96348,4e-05,3.40052]
[1780282390295,43.51,73715.4,0.0,0.96331,4e-05,3.41358]
[1780282393316,43.51,73717.11,0.0,0.96337,4e-05,3.40863]
[1780282396336,43.52,73720.35,0.0,0.9635,4e-05,3.39874]
[1780282397344,43.52,73719.2,0.0,0.96345,4e-05,3.40271]
[1780282402379,43.52,73718.66,0.0,0.96341,4e-05,3.40555]
[1780282407414,43.53,73718.82,0.0,0.96341,4e-05,3.40608]
[1780282408421,43.53,73717.29,0.0,0.96334,4e-05,3.41127]
[1780282413559,43.53,73717.74,0.0,0.96339,4e-05,3.40634]
[1780282419500,43.54,73729.26,0.0,0.96386,4e-05,3.37063]
[1780282420507,43.54,73732.29,0.0,0.96399,4e-05,3.36112]
[1780282421514,43.54,73733.96,0.0,0.96406,4e-05,3.35602]
[1780282426549,43.54,73734.34,0.0,0.96406,4e-05,3.35625]
[1780282428563,43.55,73725.4,0.0,0.96366,4e-05,3.38571]
[1780282429570,43.55,73723.91,0.0,0.9636,4e-05,3.39079]
[1780282430577,43.55,73721.19,0.0,0.96348,4e-05,3.39986]
[1780282431584,43.55,73720.05,0.0,0.96342,4e-05,3.40379]
[1780282433598,43.55,73718.72,0.0,0.96336,4e-05,3.40855]
[1780282435612,43.55,73714.18,0.0,0.96316,4e-05,3.42377]
[1780282436619,43.55,73707.75,0.0,0.96287,4e-05,3.44498]
[1780282437626,43.55,73706.41,0.0,0.96281,4e-05,3.44953]
[1780282439640,43.56,73714.3,0.0,0.96315,4e-05,3.42401]
[1780282440647,43.56,73711.33,0.0,0.96302,4e-05,3.4339]
[1780282441654,43.56,73718.05,0.0,0.96331,4e-05,3.41215]
[1780282446690,43.56,73718.57,0.0,0.96332,4e-05,3.4115]
[1780282448704,43.56,73714.67,0.0,0.96315,4e-05,3.42464]
[1780282449711,43.56,73711.54,0.0,0.96301,4e-05,3.43505]
[1780282450718,43.56,73708.78,0.0,0.96288,4e-05,3.44426]
[1780282454747,43.57,73710.17,0.0,0.96294,4e-05,3.44035]
[1780282455754,43.57,73707.53,0.0,0.96282,4e-05,3.44917]
[1780282460789,43.57,73708.02,0.0,0.96283,4e-05,3.44835]
[1780282461796,43.57,73705.87,0.0,0.96273,4e-05,3.45557]
[1780282464817,43.57,73707.26,0.0,0.96279,4e-05,3.45149]
[1780282467838,43.58,73712.5,0.0,0.96301,4e-05,3.43484]
[1780282468845,43.58,73713.68,0.0,0.96306,4e-05,3.43118]
[1780282469852,43.58,73715.84,0.0,0.96315,4e-05,3.42433]
[1780282474888,43.58,73717.14,0.0,0.96323,4e-05,3.41713]
[1780282479923,43.59,73716.6,0.0,0.9632,4e-05,3.42003]
[1780282482944,43.59,73719.28,0.0,0.9633,4e-05,3.41199]
[1780282487979,43.59,73716.78,0.0,0.96318,4e-05,3.42135]
[1780282489993,43.6,73713.67,0.0,0.96304,4e-05,3.43196]
[1780282493015,43.6,73712.41,0.0,0.96297,4e-05,3.43672]
[1780282494022,43.6,73710.77,0.0,0.9629,4e-05,3.44229]
[1780282495030,43.6,73706.11,0.0,0.96269,4e-05,3.45776]
[1780282496036,43.6,73693.54,0.0,0.96213,4e-05,3.49936]
[1780282497043,43.6,73689.97,0.0,0.96197,4e-05,3.51129]
[1780282501071,43.6,73683.35,0.0,0.96167,4e-05,3.53361]
[1780282502078,43.6,73679.06,0.0,0.96148,5e-05,3.54799]
[1780282504092,43.6,73674.38,0.0,0.96127,5e-05,3.5637]
[1780282505098,43.6,73672.54,0.0,0.96118,5e-05,3.56988]
[1780282506106,43.6,73668.55,0.0,0.961,5e-05,3.58327]
[1780282507113,43.6,73661.72,0.0,0.96069,5e-05,3.60627]
[1780282508121,43.6,73660.23,0.0,0.96062,5e-05,3.61126]
[1780282509128,43.6,73657.41,0.0,0.96049,5e-05,3.62072]
[1780282510135,43.6,73655.86,0.0,0.96042,5e-05,3.62588]
[1780282514164,43.6,73658.58,0.0,0.96055,5e-05,3.61619]
[1780282515171,43.6,73660.17,0.0,0.96063,5e-05,3.61069]
[1780282517185,43.6,73665.64,0.0,0.96088,5e-05,3.59203]
[1780282518192,43.6,73668.24,0.0,0.961,5e-05,3.58318]
[1780282521213,43.6,73674.6,0.0,0.96129,5e-05,3.56166]
[1780282522220,43.6,73676.39,0.0,0.96137,5e-05,3.55563]
[1780282525241,43.6,73674.57,0.0,0.96129,5e-05,3.56169]
[1780282526248,43.6,73672.97,0.0,0.96122,5e-05,3.56703]
[1780282528262,43.6,73671.6,0.0,0.96116,5e-05,3.57157]
[1780282534304,43.6,73667.96,0.0,0.96104,5e-05,3.57941]
[1780282535311,43.6,73666.21,0.0,0.96096,5e-05,3.58524]
[1780282537325,43.6,73661.86,0.0,0.96076,5e-05,3.59978]
[1780282543367,43.59,73661.54,0.0,0.96075,5e-05,3.60034]
[1780282548403,43.59,73667.14,0.0,0.96102,5e-05,3.58104]
[1780282549410,43.59,73671.85,0.0,0.96123,5e-05,3.56517]
[1780282554445,43.59,73672.73,0.0,0.96127,5e-05,3.5621]
[1780282558473,43.59,73674.65,0.0,0.96136,5e-05,3.5556]
[1780282560488,43.59,73677.34,0.0,0.96148,5e-05,3.54658]
[1780282561495,43.59,73680.29,0.0,0.96162,5e-05,3.53674]
[1780282563509,43.59,73681.56,0.0,0.96167,4e-05,3.53256]
[1780282566530,43.59,73686.78,0.0,0.9619,4e-05,3.5153]
[1780282567536,43.59,73688.95,0.0,0.962,4e-05,3.50816]
[1780282572572,43.59,73690.52,0.0,0.96207,4e-05,3.50336]
[1780282579621,43.6,73690.33,0.0,0.96205,4e-05,3.50459]
[1780282584656,43.6,73689.33,0.0,0.962,4e-05,3.50829]
[1780282585663,43.6,73686.26,0.0,0.96186,4e-05,3.51855]
[1780282590698,43.6,73687.0,0.0,0.96189,4e-05,3.51635]
[1780282591705,43.6,73688.65,0.0,0.96201,4e-05,3.5068]
[1780282598754,43.6,73687.84,0.0,0.96196,4e-05,3.50988]
[1780282600768,43.6,73689.12,0.0,0.96202,4e-05,3.50574]
[1780282601774,43.6,73692.54,0.0,0.96217,4e-05,3.49447]
[1780282603790,43.6,73697.42,0.0,0.96239,4e-05,3.47851]
[1780282604798,43.6,73705.11,0.0,0.96272,4e-05,3.45333]
[1780282605804,43.6,73708.17,0.0,0.96286,4e-05,3.44345]
[1780282607818,43.6,73709.42,0.0,0.96291,4e-05,3.4397]
[1780282611846,43.6,73712.96,0.0,0.96306,4e-05,3.42791]
[1780282612853,43.6,73711.04,0.0,0.96298,4e-05,3.4339]
[1780282615874,43.6,73703.05,0.0,0.96263,4e-05,3.46067]
[1780282616881,43.61,73700.66,0.0,0.96252,4e-05,3.46867]
[1780282617888,43.61,73697.99,0.0,0.9624,4e-05,3.4776]
[1780282618895,43.61,73701.12,0.0,0.96254,4e-05,3.46741]
[1780282619901,43.61,73703.17,0.0,0.96262,4e-05,3.4608]
[1780282620909,43.61,73704.62,0.0,0.96269,4e-05,3.45619]
[1780282622923,43.6,73702.72,0.0,0.96261,4e-05,3.46179]
[1780282623930,43.61,73697.36,0.0,0.96237,4e-05,3.47958]
[1780282626951,43.61,73695.26,0.0,0.96227,4e-05,3.48687]
[1780282627958,43.61,73696.69,0.0,0.96234,4e-05,3.48226]
[1780282628965,43.61,73694.87,0.0,0.96225,4e-05,3.48838]
[1780282633999,43.61,73694.04,0.0,0.96221,4e-05,3.49166]
[1780282636021,43.61,73688.88,0.0,0.96198,4e-05,3.50896]
[1780282637022,43.61,73685.62,0.0,0.96183,4e-05,3.51985]
[1780282642057,43.61,73689.28,0.0,0.96199,4e-05,3.50799]
[1780282643064,43.61,73691.08,0.0,0.96207,4e-05,3.50211]
[1780282646085,43.61,73692.33,0.0,0.96212,4e-05,3.49824]
[1780282648099,43.61,73690.88,0.0,0.96205,4e-05,3.50323]
[1780282653134,43.62,73691.87,0.0,0.96213,4e-05,3.49627]
[1780282657162,43.62,73690.56,0.0,0.96207,4e-05,3.50099]
[1780282660183,43.62,73688.09,0.0,0.96196,4e-05,3.50943]
[1780282666224,43.62,73689.07,0.0,0.96199,4e-05,3.50666]
[1780282671260,43.62,73689.2,0.0,0.962,4e-05,3.50617]
[1780282676295,43.61,73689.09,0.0,0.96202,4e-05,3.50457]
[1780282678309,43.61,73691.07,0.0,0.96212,4e-05,3.49724]
[1780282680325,43.61,73692.91,0.0,0.96221,4e-05,3.49039]
[1780282682339,43.6,73695.92,0.0,0.96236,4e-05,3.47973]
[1780282683346,43.6,73697.21,0.0,0.96242,4e-05,3.47511]
[1780282688382,43.6,73691.0,0.0,0.96216,4e-05,3.49393]
[1780282689389,43.59,73689.07,0.0,0.96208,4e-05,3.49998]
[1780282690396,43.59,73686.15,0.0,0.96196,4e-05,3.50929]
[1780282695431,43.58,73685.76,0.0,0.96197,4e-05,3.5086]
[1780282700466,43.58,73685.97,0.0,0.962,4e-05,3.50589]
[1780282701475,43.57,73687.33,0.0,0.96207,4e-05,3.50097]
[1780282706510,43.57,73686.15,0.0,0.96205,4e-05,3.50249]
[1780282711545,43.56,73686.12,0.0,0.96211,4e-05,3.49645]
[1780282716580,43.55,73686.59,0.0,0.96216,4e-05,3.49292]
[1780282721616,43.54,73688.24,0.0,0.96226,4e-05,3.48549]
[1780282724636,43.54,73689.64,0.0,0.96234,4e-05,3.47971]
[1780282729671,43.53,73688.58,0.0,0.96232,4e-05,3.48134]
[1780282734706,43.52,73688.51,0.0,0.96234,4e-05,3.47967]
[1780282739741,43.51,73690.57,0.0,0.96246,4e-05,3.47096]
[1780282740748,43.51,73692.32,0.0,0.96254,4e-05,3.46482]
[1780282741755,43.51,73696.17,0.0,0.96271,4e-05,3.45178]
[1780282742762,43.51,73700.26,0.0,0.9629,4e-05,3.43802]
[1780282743769,43.51,73701.67,0.0,0.96296,4e-05,3.43308]
[1780282745782,43.51,73698.02,0.0,0.96281,4e-05,3.44445]
[1780282750818,43.5,73699.24,0.0,0.96288,4e-05,3.43891]
[1780282755853,43.49,73701.54,0.0,0.963,4e-05,3.42994]
[1780282756859,43.49,73703.86,0.0,0.96311,4e-05,3.42208]
[1780282761896,43.49,73704.96,0.0,0.96317,4e-05,3.41725]
[1780282765965,43.48,73703.04,0.0,0.9631,4e-05,3.4226]
[1780282766972,43.48,73699.94,0.0,0.96297,4e-05,3.43252]
[1780282769993,43.48,73701.11,0.0,0.96303,4e-05,3.42794]
[1780282771000,43.48,73703.39,0.0,0.96317,4e-05,3.41616]
[1780282773022,43.48,73699.63,0.0,0.96302,4e-05,3.42802]
[1780282774029,43.48,73696.93,0.0,0.9629,4e-05,3.43662]
[1780282775036,43.48,73695.44,0.0,0.96284,4e-05,3.44126]
[1780282780071,43.47,73695.42,0.0,0.96285,4e-05,3.43997]
[1780282785106,43.46,73694.95,0.0,0.96285,4e-05,3.44017]
[1780282787119,43.46,73690.01,0.0,0.96264,4e-05,3.45588]
[1780282788130,43.46,73687.53,0.0,0.96254,4e-05,3.46377]
[1780282789135,43.46,73689.93,0.0,0.96265,4e-05,3.45554]
[1780282791149,43.46,73692.4,0.0,0.96276,4e-05,3.44681]
[1780282792156,43.46,73693.74,0.0,0.96283,4e-05,3.44212]
[1780282795178,43.45,73699.79,0.0,0.9631,4e-05,3.42147]
[1780282796185,43.45,73702.21,0.0,0.96321,4e-05,3.41331]
[1780282797199,43.45,73709.47,0.0,0.96353,4e-05,3.38942]
[1780282798207,43.45,73699.89,0.0,0.96311,4e-05,3.42048]
[1780282799214,43.45,73692.24,0.0,0.96278,4e-05,3.44534]
[1780282800222,43.45,73689.38,0.0,0.96266,4e-05,3.45447]
[1780282801335,43.45,73700.18,0.0,0.96314,4e-05,3.41871]
[1780282802256,43.45,73712.98,0.0,0.9637,4e-05,3.37676]
[1780282803262,43.45,73715.46,0.0,0.9638,4e-05,3.36904]
[1780282804269,43.45,73718.35,0.0,0.96392,4e-05,3.36001]
[1780282805276,43.45,73716.84,0.0,0.96385,4e-05,3.36523]
[1780282806283,43.45,73717.98,0.0,0.9639,4e-05,3.3614]
[1780282807290,43.45,73720.46,0.0,0.96401,4e-05,3.35324]
[1780282808831,43.45,73719.17,0.0,0.96396,4e-05,3.35715]
[1780282811318,43.45,73720.97,0.0,0.96404,4e-05,3.35106]
[1780282813332,43.45,73722.99,0.0,0.96413,4e-05,3.34429]
[1780282814339,43.45,73721.77,0.0,0.96408,4e-05,3.34811]
[1780282816354,43.44,73726.88,0.0,0.9643,4e-05,3.33141]
[1780282817361,43.44,73724.88,0.0,0.96422,4e-05,3.33775]
[1780282822396,43.44,73724.39,0.0,0.9642,4e-05,3.33878]
[1780282823402,43.44,73729.44,0.0,0.96442,4e-05,3.32244]
[1780282826424,43.44,73730.59,0.0,0.96447,4e-05,3.3185]
[1780282830452,43.44,73727.82,0.0,0.96436,4e-05,3.32706]
[1780282831459,43.44,73726.65,0.0,0.96435,4e-05,3.3267]
[1780282837501,43.44,73726.93,0.0,0.96437,4e-05,3.32519]
[1780282838507,43.44,73729.18,0.0,0.96447,4e-05,3.31787]
[1780282840522,43.43,73735.55,0.0,0.96474,4e-05,3.29731]
[1780282841529,43.43,73737.45,0.0,0.96482,4e-05,3.29116]
[1780282842536,43.43,73743.46,0.0,0.96507,4e-05,3.27199]
[1780282843543,43.43,73745.31,0.0,0.96515,4e-05,3.26608]
[1780282844550,43.43,73743.3,0.0,0.96507,4e-05,3.27245]
[1780282845557,43.43,73737.56,0.0,0.96483,4e-05,3.29072]
[1780282846564,43.43,73736.14,0.0,0.96477,4e-05,3.29524]
[1780282847571,43.43,73734.12,0.0,0.96468,4e-05,3.30165]
[1780282850592,43.43,73732.05,0.0,0.9646,4e-05,3.3081]
[1780282852606,43.43,73738.2,0.0,0.96486,4e-05,3.28835]
[1780282854620,43.43,73734.99,0.0,0.96472,4e-05,3.2985]
[1780282859655,43.43,73734.5,0.0,0.96471,4e-05,3.29983]
[1780282861669,43.43,73742.58,0.0,0.96505,4e-05,3.27398]
[1780282862676,43.43,73745.24,0.0,0.96516,4e-05,3.26547]
[1780282863683,43.43,73746.73,0.0,0.96522,4e-05,3.26075]
[1780282866704,43.43,73745.12,0.0,0.96515,4e-05,3.26588]
[1780282867711,43.43,73752.45,0.0,0.96546,4e-05,3.2427]
[1780282868718,43.43,73764.82,0.0,0.96597,4e-05,3.20387]
[1780282869725,43.43,73762.24,0.0,0.96586,4e-05,3.21195]
[1780282870731,43.43,73755.16,0.0,0.96557,4e-05,3.23439]
[1780282871739,43.43,73753.42,0.0,0.9655,4e-05,3.23992]
[1780282874760,43.44,73752.1,0.0,0.96543,4e-05,3.24517]
[1780282875773,43.44,73745.48,0.0,0.96514,4e-05,3.26662]
[1780282876777,43.44,73738.21,0.0,0.96483,4e-05,3.29021]
[1780282877784,43.44,73736.28,0.0,0.96475,4e-05,3.2968]
[1780282882818,43.45,73736.12,0.0,0.96471,4e-05,3.29941]
[1780282885840,43.46,73734.9,0.0,0.96464,4e-05,3.30454]
[1780282890875,43.46,73735.45,0.0,0.96465,4e-05,3.30384]
[1780282891882,43.46,73734.06,0.0,0.96464,4e-05,3.3042]
[1780282895910,43.46,73740.14,0.0,0.9649,4e-05,3.28452]
[1780282900945,43.46,73739.37,0.0,0.96487,4e-05,3.28677]
[1780282901952,43.46,73741.32,0.0,0.96495,4e-05,3.28053]
[1780282902959,43.46,73743.45,0.0,0.96504,4e-05,3.27373]
[1780282905980,43.46,73745.21,0.0,0.96511,4e-05,3.26808]
[1780282907994,43.46,73741.68,0.0,0.96497,4e-05,3.27927]
[1780282909001,43.46,73739.65,0.0,0.96488,4e-05,3.2857]
[1780282914036,43.46,73740.28,0.0,0.96491,4e-05,3.28352]
[1780282916050,43.46,73737.83,0.0,0.96481,4e-05,3.29127]
[1780282917057,43.46,73734.93,0.0,0.96468,4e-05,3.30049]
[1780282921085,43.46,73739.07,0.0,0.96486,4e-05,3.28708]
[1780282922092,43.46,73741.37,0.0,0.96496,4e-05,3.27973]
[1780282927127,43.45,73741.28,0.0,0.96496,4e-05,3.27991]
[1780282929142,43.45,73736.46,0.0,0.96475,4e-05,3.29521]
[1780282931156,43.45,73739.9,0.0,0.9649,4e-05,3.28415]
[1780282932163,43.45,73737.61,0.0,0.9648,4e-05,3.29141]
[1780282933170,43.45,73736.17,0.0,0.96474,4e-05,3.29596]
[1780282936191,43.45,73737.99,0.0,0.96482,4e-05,3.29001]
[1780282941226,43.45,73737.77,0.0,0.96482,4e-05,3.2905]
[1780282943240,43.45,73739.02,0.0,0.96487,4e-05,3.28643]
[1780282949283,43.45,73741.2,0.0,0.96497,4e-05,3.27925]
[1780282952303,43.45,73744.42,0.0,0.96514,4e-05,3.26492]
[1780282958345,43.45,73745.28,0.0,0.96518,4e-05,3.26209]
[1780282960359,43.45,73739.36,0.0,0.96493,4e-05,3.28085]
[1780282961367,43.45,73737.52,0.0,0.96485,4e-05,3.28666]
[1780282964392,43.45,73736.43,0.0,0.96481,4e-05,3.28995]
[1780282968420,43.45,73735.12,0.0,0.96476,4e-05,3.29388]
[1780282972447,43.45,73736.23,0.0,0.96481,4e-05,3.29008]
[1780282975468,43.45,73734.51,0.0,0.96474,4e-05,3.2954]
[1780282976476,43.45,73733.2,0.0,0.96468,4e-05,3.29951]
[1780282980506,43.44,73735.76,0.0,0.9648,4e-05,3.29106]
[1780282981513,43.44,73746.97,0.0,0.96527,4e-05,3.2554]
[1780282982520,43.44,73751.92,0.0,0.96547,4e-05,3.23977]
[1780282985541,43.45,73753.0,0.0,0.96552,4e-05,3.23647]
[1780282988562,43.45,73756.48,0.0,0.96566,4e-05,3.22564]
[1780282989569,43.45,73757.68,0.0,0.96571,4e-05,3.22192]
[1780282994603,43.45,73757.2,0.0,0.96568,4e-05,3.22376]
[1780282999639,43.45,73757.61,0.0,0.96569,4e-05,3.22284]
[1780283004674,43.45,73759.88,0.0,0.96578,4e-05,3.21608]
[1780283006065,43.45,73759.88,0.0,0.96578,4e-05,3.21608]
[1780283011723,43.45,73759.0,0.0,0.96578,4e-05,3.21545]
[1780283014744,43.45,73760.06,0.0,0.96582,4e-05,3.21235]
[1780283019779,43.46,73759.56,0.0,0.96579,4e-05,3.21432]
[1780283020786,43.46,73761.07,0.0,0.96586,4e-05,3.20967]
[1780283025823,43.46,73761.61,0.0,0.96587,4e-05,3.20838]
[1780283026830,43.46,73763.42,0.0,0.96595,4e-05,3.20279]
[1780283027837,43.46,73764.74,0.0,0.966,4e-05,3.19874]
[1780283030353,43.46,73764.39,0.0,0.96598,4e-05,3.19993]
[1780283030418,43.46,73766.86,0.0,0.96608,4e-05,3.19287]
[1780283030858,43.46,73778.64,0.0,0.96655,4e-05,3.15682]
[1780283031865,43.47,73782.14,0.0,0.96668,4e-05,3.14663]
[1780283033259,43.47,73782.14,0.0,0.96668,4e-05,3.14663]
[1780283033343,43.47,73795.44,0.0,0.96721,4e-05,3.10592]
[1780283033704,43.47,73795.44,0.0,0.96721,4e-05,3.10592]
[1780283034014,43.47,73809.84,0.0,0.96777,4e-05,3.06231]
[1780283034556,43.47,73809.84,0.0,0.96777,4e-05,3.06231]
[1780283034890,43.47,73813.89,0.0,0.96793,4e-05,3.05006]
[1780283035897,43.47,73813.84,0.0,0.96794,4e-05,3.04986]
[1780283036730,43.47,73813.84,0.0,0.96794,4e-05,3.04986]
[1780283036847,43.47,73813.84,0.0,0.96794,4e-05,3.04986]
[1780283036881,43.47,73813.84,0.0,0.96794,4e-05,3.04986]
[1780283037045,43.47,73813.84,0.0,0.96794,4e-05,3.04986]
[1780283037111,43.47,73813.84,0.0,0.96794,4e-05,3.04986]
[1780283037478,43.47,73813.24,0.0,0.9679,4e-05,3.05234]
[1780283037537,43.47,73813.24,0.0,0.9679,4e-05,3.05234]
[1780283037858,43.47,73813.24,0.0,0.9679,4e-05,3.05234]
[1780283040593,43.47,73814.56,0.0,0.96794,4e-05,3.04936]
[1780283040722,43.47,73814.56,0.0,0.96794,4e-05,3.04936]
[1780283041550,43.47,73815.03,0.0,0.96796,4e-05,3.04828]
[1780283041657,43.47,73815.03,0.0,0.96796,4e-05,3.04828]
[1780283042218,43.47,73815.03,0.0,0.96796,4e-05,3.04828]
[1780283042290,43.48,73824.97,0.0,0.96834,4e-05,3.01872]
[1780283043266,43.48,73838.39,0.0,0.96885,4e-05,2.97907]
[1780283043958,43.48,73841.36,0.0,0.96895,4e-05,2.97071]
[1780283044988,43.48,73843.75,0.0,0.96904,4e-05,2.96411]
[1780283046449,43.48,73857.04,0.0,0.96953,4e-05,2.92545]
[1780283047155,43.48,73857.04,0.0,0.96953,4e-05,2.92545]
[1780283047278,43.48,73857.04,0.0,0.96953,4e-05,2.92545]
[1780283047367,43.51,73861.27,0.0,0.96962,4e-05,2.91843]
[1780283048000,43.53,73876.46,0.0,0.97012,4e-05,2.87969]
[1780283049008,43.56,73882.47,0.0,0.97026,4e-05,2.86839]
[1780283050796,43.58,73883.03,0.0,0.9702,4e-05,2.873]
[1780283051021,43.61,73890.35,0.0,0.97039,4e-05,2.85804]
[1780283052031,43.64,73895.9,0.0,0.97051,4e-05,2.84846]
[1780283053203,43.64,73895.9,0.0,0.97051,4e-05,2.84846]
[1780283053433,43.64,73895.9,0.0,0.97051,4e-05,2.84846]
[1780283053254,43.67,73900.03,0.0,0.97058,4e-05,2.8431]
[1780283054042,43.69,73911.04,0.0,0.9709,4e-05,2.81823]
[1780283055050,43.72,73903.75,0.0,0.97055,4e-05,2.84588]
[1780283056056,43.75,73890.42,0.0,0.96999,4e-05,2.89059]
[1780283057063,43.78,73894.62,0.0,0.97007,4e-05,2.88414]
[1780283058073,43.8,73904.58,0.0,0.97036,4e-05,2.86128]
[1780283058849,43.8,73904.58,0.0,0.97036,4e-05,2.86128]
[1780283059079,43.83,73910.26,0.0,0.97049,4e-05,2.85117]
[1780283059772,43.83,73910.26,0.0,0.97049,4e-05,2.85117]
[1780283060086,43.86,73906.75,0.0,0.97028,4e-05,2.86746]
[1780283061093,43.86,73904.11,0.0,0.97018,4e-05,2.87563]
[1780283062100,43.86,73903.02,0.0,0.97013,4e-05,2.87934]
[1780283063107,43.86,73905.85,0.0,0.97023,4e-05,2.8718]
[1780283064114,43.87,73911.93,0.0,0.97044,4e-05,2.85501]
[1780283065122,43.89,73908.9,0.0,0.97026,4e-05,2.86975]
[1780283066131,43.9,73897.5,0.0,0.96983,4e-05,2.9031]
[1780283067136,43.9,73889.4,0.0,0.96953,4e-05,2.92707]
[1780283068143,43.9,73889.41,0.0,0.96952,4e-05,2.92753]
[1780283069933,43.9,73888.38,0.0,0.96948,4e-05,2.93101]
[1780283071164,43.91,73881.89,0.0,0.96926,4e-05,2.94709]
[1780283072171,43.91,73878.33,0.0,0.96912,4e-05,2.95795]
[1780283074185,43.91,73881.64,0.0,0.96923,4e-05,2.94915]
[1780283075192,43.91,73883.52,0.0,0.9693,4e-05,2.94412]
[1780283076200,43.92,73877.29,0.0,0.96906,4e-05,2.96278]
[1780283077206,43.92,73873.48,0.0,0.96891,4e-05,2.97438]
[1780283080227,43.92,73875.97,0.0,0.96899,4e-05,2.96829]
[1780283081234,43.92,73878.22,0.0,0.96907,4e-05,2.96213]
[1780283082241,43.93,73880.24,0.0,0.96914,4e-05,2.95665]
[1780283085262,43.93,73882.31,0.0,0.9692,4e-05,2.95193]
[1780283086268,43.93,73885.35,0.0,0.96931,4e-05,2.94352]
[1780283087276,43.94,73888.94,0.0,0.96944,4e-05,2.93354]
[1780283088283,43.94,73882.22,0.0,0.96918,4e-05,2.95359]
[1780283089290,43.94,73877.96,0.0,0.96901,4e-05,2.9665]
[1780283090297,43.94,73873.82,0.0,0.96885,4e-05,2.97907]
[1780283095332,43.95,73872.91,0.0,0.96879,4e-05,2.98379]
[1780283100295,43.96,73873.59,0.0,0.9688,4e-05,2.98341]
[1780283100367,43.96,73872.46,0.0,0.96875,4e-05,2.98714]
[1780283105402,43.97,73871.74,0.0,0.9687,4e-05,2.99125]
[1780283106133,43.97,73871.74,0.0,0.9687,4e-05,2.99125]
[1780283110437,43.98,73870.33,0.0,0.96862,4e-05,2.9974]
[1780283115472,43.98,73867.08,0.0,0.96847,4e-05,3.00892]
[1780283119500,43.99,73863.35,0.0,0.96831,4e-05,3.02139]
[1780283120509,43.99,73871.39,0.0,0.96861,4e-05,2.99796]
[1780283121514,43.99,73877.3,0.0,0.96883,4e-05,2.98096]
[1780283122521,44.0,73879.18,0.0,0.9689,4e-05,2.97585]
[1780283124535,44.0,73869.55,0.0,0.96852,4e-05,3.00499]
[1780283125542,44.0,73862.97,0.0,0.96827,4e-05,3.02483]
[1780283127556,44.0,73864.33,0.0,0.96831,4e-05,3.02146]
[1780283131585,44.01,73869.51,0.0,0.96853,4e-05,3.00368]
[1780283134606,44.01,73864.36,0.0,0.96832,4e-05,3.02002]
[1780283135613,44.02,73859.19,0.0,0.96812,4e-05,3.0357]
[1780283136621,44.02,73857.9,0.0,0.96806,4e-05,3.03984]
[1780283137627,44.02,73856.22,0.0,0.968,4e-05,3.04515]
[1780283138634,44.02,73852.03,0.0,0.96783,4e-05,3.05794]
[1780283139641,44.02,73849.19,0.0,0.96772,4e-05,3.06671]
[1780283140678,44.02,73847.57,0.0,0.96765,4e-05,3.07182]
[1780283141671,44.02,73833.47,0.0,0.9671,4e-05,3.11429]
[1780283142678,44.03,73822.9,0.0,0.96667,4e-05,3.14729]
[1780283143685,44.03,73821.62,0.0,0.96661,4e-05,3.15178]
[1780283146708,44.03,73823.47,0.0,0.96668,4e-05,3.14695]
[1780283147713,44.03,73819.93,0.0,0.96653,4e-05,3.15788]
[1780283151741,44.03,73818.64,0.0,0.96648,4e-05,3.16225]
[1780283156776,44.04,73819.06,0.0,0.96649,4e-05,3.16151]
[1780283157783,44.04,73822.41,0.0,0.96662,4e-05,3.1514]
[1780283158790,44.04,73824.87,0.0,0.96671,4e-05,3.14403]
[1780283160804,44.04,73823.35,0.0,0.96665,4e-05,3.14896]
[1780283163825,44.04,73826.13,0.0,0.96675,4e-05,3.14091]
[1780283165839,44.04,73827.35,0.0,0.9668,4e-05,3.13751]
[1780283168862,44.04,73825.01,0.0,0.9667,4e-05,3.14509]
[1780283171883,44.05,73821.42,0.0,0.96655,4e-05,3.15645]
[1780283173899,44.05,73823.05,0.0,0.96661,4e-05,3.15172]
[1780283174905,44.05,73828.11,0.0,0.96681,4e-05,3.13644]
[1780283176919,44.05,73830.41,0.0,0.9669,4e-05,3.12977]
[1780283180947,44.05,73827.93,0.0,0.96679,4e-05,3.13796]
[1780283181954,44.05,73826.65,0.0,0.96674,4e-05,3.142]
[1780283183968,44.05,73829.83,0.0,0.96686,4e-05,3.13261]
[1780283188007,44.06,73824.79,0.0,0.96666,4e-05,3.14854]
[1780283189007,44.06,73822.59,0.0,0.96657,4e-05,3.15537]
[1780283190014,44.06,73820.33,0.0,0.96647,4e-05,3.16239]
[1780283191021,44.06,73817.88,0.0,0.96641,4e-05,3.16605]
[1780283198070,44.06,73816.59,0.0,0.96635,4e-05,3.17063]
[1780283203104,44.06,73815.24,0.0,0.9663,4e-05,3.17521]
[1780283206126,44.06,73819.95,0.0,0.96648,4e-05,3.16103]
[1780283208140,44.06,73823.53,0.0,0.96662,4e-05,3.15031]
[1780283209147,44.06,73827.8,0.0,0.96679,4e-05,3.13744]
[1780283210154,44.06,73830.28,0.0,0.96688,4e-05,3.13005]
[1780283213175,44.07,73822.36,0.0,0.96656,4e-05,3.15462]
[1780283214182,44.07,73820.03,0.0,0.96647,4e-05,3.16185]
[1780283218209,44.07,73821.99,0.0,0.96654,4e-05,3.15628]
[1780283219217,44.07,73823.26,0.0,0.96659,4e-05,3.1525]
[1780283221238,44.07,73829.79,0.0,0.96685,4e-05,3.13285]
[1780283222245,44.07,73833.51,0.0,0.96699,4e-05,3.12169]
[1780283224259,44.07,73833.87,0.0,0.967,4e-05,3.12091]
[1780283226276,44.07,73839.57,0.0,0.96722,4e-05,3.10401]
[1780283227282,44.07,73847.5,0.0,0.96753,4e-05,3.08031]
[1780283228289,44.07,73843.23,0.0,0.96736,4e-05,3.09333]
[1780283229296,44.08,73839.43,0.0,0.96721,4e-05,3.10501]
[1780283230303,44.08,73840.89,0.0,0.96727,4e-05,3.10081]
[1780283235338,44.08,73843.34,0.0,0.96735,4e-05,3.09437]
[1780283236345,44.08,73853.27,0.0,0.96773,4e-05,3.06477]
[1780283237352,44.08,73856.99,0.0,0.96787,4e-05,3.05386]
[1780283238359,44.08,73859.01,0.0,0.96795,4e-05,3.04809]
[1780283243394,44.09,73860.19,0.0,0.96797,4e-05,3.0462]
[1780283247422,44.09,73858.98,0.0,0.96791,4e-05,3.05088]
[1780283251450,44.1,73857.15,0.0,0.96785,4e-05,3.0549]
[1780283255478,44.12,73848.49,0.0,0.96748,4e-05,3.08364]
[1780283256485,44.12,73845.59,0.0,0.96736,4e-05,3.09255]
[1780283260513,44.13,73844.21,0.0,0.96728,4e-05,3.09882]
[1780283264541,44.13,73846.32,0.0,0.96735,4e-05,3.09316]
[1780283271590,44.14,73846.37,0.0,0.96734,4e-05,3.0943]
[1780283272597,44.14,73854.47,0.0,0.96765,4e-05,3.0702]
[1780283273604,44.14,73859.18,0.0,0.96783,4e-05,3.05636]
[1780283275618,44.14,73863.51,0.0,0.96799,4e-05,3.04395]
[1780283276625,44.14,73865.73,0.0,0.96807,4e-05,3.03762]
[1780283278639,44.14,73867.65,0.0,0.96814,4e-05,3.03247]
[1780283280653,44.14,73870.2,0.0,0.96823,4e-05,3.02547]
[1780283281660,44.15,73877.25,0.0,0.96849,4e-05,3.00496]
[1780283283674,44.15,73887.23,0.0,0.96886,4e-05,2.97633]
[1780283284681,44.15,73890.32,0.0,0.96897,4e-05,2.96768]
[1780283289716,44.16,73892.42,0.0,0.96903,4e-05,2.96346]
[1780283290722,44.16,73886.1,0.0,0.96879,4e-05,2.98231]
[1780283291731,44.16,73884.9,0.0,0.96874,4e-05,2.98618]
[1780283291963,44.16,73884.9,0.0,0.96874,4e-05,2.98618]
[1780283292974,44.16,73879.16,0.0,0.96852,4e-05,3.00338]
[1780283294190,44.16,73875.35,0.0,0.96837,4e-05,3.01492]
[1780283300794,44.17,73875.63,0.0,0.96835,4e-05,3.01627]
[1780283301801,44.18,73877.51,0.0,0.96842,4e-05,3.01104]
[1780283303814,44.18,73880.34,0.0,0.96852,4e-05,3.00337]
[1780283304822,44.18,73883.97,0.0,0.96865,4e-05,2.99305]
[1780283307843,44.18,73887.91,0.0,0.96878,4e-05,2.98258]
[1780283308850,44.19,73890.56,0.0,0.96888,4e-05,2.9752]
[1780283309857,44.19,73892.16,0.0,0.96893,4e-05,2.97092]
[1780283312878,44.19,73894.57,0.0,0.96905,4e-05,2.96126]
[1780283315899,44.2,73892.75,0.0,0.96896,4e-05,2.96777]
[1780283316906,44.2,73891.49,0.0,0.96891,4e-05,2.97183]
[1780283320942,44.21,73892.87,0.0,0.96894,4e-05,2.96933]
[1780283321950,44.21,73890.33,0.0,0.96884,4e-05,2.97712]
[1780283322957,44.21,73884.83,0.0,0.96863,4e-05,2.99359]
[1780283323964,44.21,73879.64,0.0,0.96843,4e-05,3.00918]
[1780283324972,44.21,73877.93,0.0,0.96836,4e-05,3.01453]
[1780283325978,44.21,73876.38,0.0,0.9683,4e-05,3.01941]
[1780283326989,44.21,73869.13,0.0,0.96802,4e-05,3.04084]
[1780283328004,44.22,73864.92,0.0,0.96785,4e-05,3.05437]
[1780283331025,44.22,73863.37,0.0,0.96777,4e-05,3.06018]
[1780283334046,44.23,73862.22,0.0,0.96772,4e-05,3.0643]
[1780283335053,44.23,73860.34,0.0,0.96765,4e-05,3.07014]
[1780283338546,44.23,73860.76,0.0,0.96766,4e-05,3.06932]
[1780283338589,44.23,73859.12,0.0,0.96759,4e-05,3.07466]
[1780283339622,44.23,73857.75,0.0,0.96753,4e-05,3.07896]
[1780283341095,44.23,73861.87,0.0,0.96769,4e-05,3.06687]
[1780283342101,44.23,73868.35,0.0,0.96793,4e-05,3.04783]
[1780283343109,44.23,73875.48,0.0,0.9682,4e-05,3.02698]
[1780283344116,44.24,73876.86,0.0,0.96825,4e-05,3.02321]
[1780283348145,44.24,73871.82,0.0,0.96804,4e-05,3.03931]
[1780283349151,44.24,73865.05,0.0,0.96778,4e-05,3.05968]
[1780283351165,44.24,73864.03,0.0,0.96774,4e-05,3.06318]
[1780283353180,44.25,73865.9,0.0,0.9678,4e-05,3.05809]
[1780283354186,44.25,73871.35,0.0,0.96801,4e-05,3.04215]
[1780283355192,44.25,73873.53,0.0,0.96809,4e-05,3.03597]
[1780283356200,44.25,73875.41,0.0,0.96816,4e-05,3.03069]
[1780283357207,44.25,73881.33,0.0,0.96838,4e-05,3.01352]
[1780283358214,44.25,73884.34,0.0,0.96849,4e-05,3.00499]
[1780283360228,44.26,73878.56,0.0,0.96826,4e-05,3.02267]
[1780283361235,44.26,73872.05,0.0,0.96801,4e-05,3.04221]
[1780283366270,44.26,73871.35,0.0,0.96796,4e-05,3.04564]
[1780283367279,44.26,73873.1,0.0,0.96803,4e-05,3.04072]
[1780283369295,44.27,73877.19,0.0,0.96818,4e-05,3.02919]
[1780283374331,44.27,73878.37,0.0,0.96824,4e-05,3.02338]
[1780283379372,44.28,73887.55,0.0,0.96857,4e-05,2.9979]
[1780283380379,44.28,73889.65,0.0,0.96864,4e-05,2.99205]
[1780283381386,44.28,73889.12,0.0,0.96862,4e-05,2.99395]
[1780283385414,44.29,73890.64,0.0,0.96866,4e-05,2.99089]
[1780283387481,44.29,73889.98,0.0,0.96863,4e-05,2.99317]
[1780283387583,44.29,73885.72,0.0,0.96846,4e-05,3.00636]
[1780283388750,44.29,73880.65,0.0,0.96826,4e-05,3.02159]
[1780283390449,44.3,73879.48,0.0,0.96821,4e-05,3.02534]
[1780283391456,44.3,73877.48,0.0,0.96813,4e-05,3.03155]
[1780283392463,44.3,73875.7,0.0,0.96806,4e-05,3.03711]
[1780283397497,44.3,73875.64,0.0,0.96804,4e-05,3.03871]
[1780283401526,44.31,73879.29,0.0,0.96817,4e-05,3.02908]
[1780283405554,44.31,73874.66,0.0,0.96798,4e-05,3.04398]
[1780283406561,44.32,73864.68,0.0,0.96759,4e-05,3.07393]
[1780283407568,44.32,73862.41,0.0,0.9675,4e-05,3.08099]
[1780283408575,44.32,73862.09,0.0,0.96748,4e-05,3.08218]
[1780283413610,44.32,73860.98,0.0,0.96742,4e-05,3.0866]
[1780283414617,44.32,73855.7,0.0,0.96721,4e-05,3.10284]
[1780283415624,44.33,73857.4,0.0,0.96728,4e-05,3.09792]
[1780283416204,44.33,73857.4,0.0,0.96728,4e-05,3.09792]
[1780283419653,44.33,73854.52,0.0,0.96715,4e-05,3.1073]
[1780283422673,44.33,73847.75,0.0,0.96689,4e-05,3.128]
[1780283423680,44.33,73839.52,0.0,0.96656,4e-05,3.15318]
[1780283424687,44.33,73834.19,0.0,0.96635,4e-05,3.16938]
[1780283425694,44.33,73830.73,0.0,0.9662,4e-05,3.18054]
[1780283426701,44.33,73832.21,0.0,0.96626,4e-05,3.17606]
[1780283432744,44.33,73833.17,0.0,0.96633,4e-05,3.16944]
[1780283437780,44.34,73833.4,0.0,0.96634,4e-05,3.169]
[1780283438786,44.34,73837.85,0.0,0.96651,4e-05,3.15551]
[1780283439793,44.34,73840.45,0.0,0.96662,4e-05,3.1477]
[1780283444828,44.34,73839.77,0.0,0.96658,4e-05,3.15016]
[1780283447849,44.34,73838.41,0.0,0.96653,4e-05,3.1545]
[1780283449863,44.34,73836.75,0.0,0.96646,4e-05,3.15967]
[1780283451877,44.34,73834.4,0.0,0.96635,4e-05,3.16786]
[1780283452884,44.34,73833.19,0.0,0.9663,4e-05,3.17159]
[1780283457920,44.35,73832.81,0.0,0.96626,4e-05,3.17524]
[1780283459934,44.36,73831.54,0.0,0.96619,4e-05,3.18009]
[1780283460941,44.36,73835.74,0.0,0.96635,4e-05,3.16778]
[1780283461948,44.36,73837.62,0.0,0.96642,4e-05,3.16257]
[1780283463962,44.37,73841.9,0.0,0.96659,4e-05,3.15013]
[1780283464969,44.37,73847.53,0.0,0.96681,4e-05,3.13317]
[1780283470007,44.37,73849.54,0.0,0.96688,4e-05,3.1276]
[1780283472024,44.37,73845.51,0.0,0.96672,4e-05,3.13997]
[1780283474038,44.37,73844.08,0.0,0.96666,4e-05,3.14447]
[1780283475045,44.37,73842.58,0.0,0.9666,4e-05,3.14909]
[1780283477060,44.37,73835.63,0.0,0.96632,4e-05,3.17033]
[1780283478066,44.37,73830.79,0.0,0.96612,4e-05,3.18558]
[1780283480080,44.38,73827.84,0.0,0.96599,4e-05,3.19555]
[1780283485117,44.38,73827.99,0.0,0.966,4e-05,3.19505]
[1780283486124,44.38,73831.41,0.0,0.96614,4e-05,3.18459]
[1780283491159,44.38,73832.35,0.0,0.96621,4e-05,3.17783]
[1780283493173,44.38,73834.01,0.0,0.96628,4e-05,3.1728]
[1780283498207,44.38,73845.35,0.0,0.96673,4e-05,3.13852]
[1780283499215,44.38,73848.34,0.0,0.96684,4e-05,3.12958]
[1780283500222,44.38,73850.68,0.0,0.96693,4e-05,3.12263]
[1780283506265,44.38,73849.5,0.0,0.96688,4e-05,3.12678]
[1780283511299,44.38,73849.3,0.0,0.96687,4e-05,3.12784]
[1780283516338,44.38,73850.54,0.0,0.96691,4e-05,3.12456]
[1780283517344,44.38,73846.9,0.0,0.96676,4e-05,3.13563]
[1780283522378,44.39,73841.65,0.0,0.96655,4e-05,3.15187]
[1780283524393,44.39,73838.44,0.0,0.96642,4e-05,3.1617]
[1780283525400,44.39,73836.47,0.0,0.96634,4e-05,3.16771]
[1780283526407,44.39,73835.28,0.0,0.9663,4e-05,3.17135]
[1780283527414,44.39,73833.32,0.0,0.96622,4e-05,3.17734]
[1780283532449,44.39,73830.52,0.0,0.96611,4e-05,3.1859]
[1780283536477,44.39,73829.19,0.0,0.96605,4e-05,3.18997]
[1780283538491,44.39,73827.95,0.0,0.966,4e-05,3.19376]
[1780283540901,44.39,73826.47,0.0,0.96594,4e-05,3.19825]
[1780283546547,44.39,73826.17,0.0,0.96593,4e-05,3.1991]
[1780283551582,44.39,73824.18,0.0,0.96589,4e-05,3.20115]
[1780283552589,44.39,73821.37,0.0,0.96578,4e-05,3.20975]
[1780283557624,44.39,73822.17,0.0,0.96581,4e-05,3.20714]
[1780283559638,44.39,73820.75,0.0,0.96576,4e-05,3.21144]
[1780283562659,44.38,73817.18,0.0,0.96561,4e-05,3.22232]
[1780283567695,44.38,73816.16,0.0,0.96558,4e-05,3.22522]
[1780283570714,44.38,73813.01,0.0,0.96545,4e-05,3.23478]
[1780283571722,44.38,73811.39,0.0,0.96538,4e-05,3.23974]
[1780283577764,44.38,73811.3,0.0,0.96539,4e-05,3.2395]
[1780283582800,44.38,73811.24,0.0,0.96539,4e-05,3.23933]
[1780283583807,44.38,73808.83,0.0,0.96529,4e-05,3.24671]
[1780283588842,44.38,73807.7,0.0,0.96525,4e-05,3.24976]
[1780283589849,44.38,73804.15,0.0,0.96511,4e-05,3.26068]
[1780283590856,44.38,73796.5,0.0,0.96479,4e-05,3.28439]
[1780283593877,44.37,73794.31,0.0,0.96471,4e-05,3.29078]
[1780283594884,44.37,73792.77,0.0,0.96465,4e-05,3.29544]
[1780283597905,44.37,73789.64,0.0,0.96452,4e-05,3.30474]
[1780283602940,44.37,73789.08,0.0,0.96451,4e-05,3.30559]
[1780283608982,44.36,73789.02,0.0,0.96452,4e-05,3.30469]
[1780283618046,44.36,73788.93,0.0,0.96458,4e-05,3.29938]
[1780283619053,44.36,73791.0,0.0,0.96467,4e-05,3.29272]
[1780283624088,44.35,73791.18,0.0,0.96469,4e-05,3.29134]
[1780283625095,44.35,73792.96,0.0,0.96476,4e-05,3.28561]
[1780283630131,44.35,73793.55,0.0,0.9648,4e-05,3.28298]
[1780283633152,44.35,73796.11,0.0,0.96491,4e-05,3.27454]
[1780283636173,44.34,73794.7,0.0,0.96486,4e-05,3.27851]
[1780283641208,44.34,73795.34,0.0,0.96489,4e-05,3.27577]
[1780283643222,44.34,73791.49,0.0,0.96474,4e-05,3.28751]
[1780283645236,44.34,73790.05,0.0,0.96468,4e-05,3.29168]
[1780283648257,44.34,73788.04,0.0,0.96461,4e-05,3.29745]
[1780283651278,44.33,73783.07,0.0,0.96441,4e-05,3.31249]
[1780283655305,44.33,73781.57,0.0,0.96435,4e-05,3.31635]
[1780283656313,44.33,73779.56,0.0,0.96427,4e-05,3.32247]
[1780283661348,44.33,73780.81,0.0,0.96434,4e-05,3.31739]
[1780283663362,44.32,73782.39,0.0,0.96441,4e-05,3.312]
[1780283664369,44.32,73779.83,0.0,0.96431,4e-05,3.31984]
[1780283666383,44.32,73778.41,0.0,0.96425,4e-05,3.32388]
[1780283669404,44.32,73775.67,0.0,0.96415,4e-05,3.33185]
[1780283676456,44.31,73775.2,0.0,0.96419,4e-05,3.32765]
[1780283681490,44.31,73775.48,0.0,0.96422,4e-05,3.32565]
[1780283682497,44.31,73783.33,0.0,0.96455,4e-05,3.30072]
[1780283683504,44.3,73786.34,0.0,0.96468,4e-05,3.29111]
[1780283688539,44.31,73786.59,0.0,0.96468,4e-05,3.29093]
[1780283693574,44.31,73786.11,0.0,0.96464,4e-05,3.294]
[1780283699617,44.32,73786.18,0.0,0.96462,4e-05,3.29563]
[1780283702642,44.33,73791.84,0.0,0.96484,4e-05,3.27884]
[1780283703648,44.33,73803.73,0.0,0.96533,4e-05,3.24186]
[1780283704655,44.33,73795.62,0.0,0.96499,4e-05,3.26739]
[1780283705662,44.33,73791.11,0.0,0.9648,4e-05,3.28186]
[1780283706671,44.33,73793.13,0.0,0.96487,4e-05,3.27623]
[1780283707676,44.33,73794.52,0.0,0.96493,4e-05,3.27224]
[1780283711706,44.34,73796.63,0.0,0.965,4e-05,3.26702]
[1780283712713,44.34,73799.04,0.0,0.96509,4e-05,3.25988]
[1780283714727,44.34,73800.8,0.0,0.96515,4e-05,3.25514]
[1780283719762,44.35,73800.52,0.0,0.96512,4e-05,3.25786]
[1780283724796,44.36,73801.62,0.0,0.96514,4e-05,3.25626]
[1780283725804,44.36,73805.14,0.0,0.96528,4e-05,3.24571]
[1780283726812,44.36,73806.8,0.0,0.96534,4e-05,3.24095]
[1780283729832,44.37,73805.25,0.0,0.96526,4e-05,3.24691]
[1780283734867,44.37,73805.7,0.0,0.9653,4e-05,3.2434]
[1780283737889,44.38,73807.6,0.0,0.96536,4e-05,3.23865]
[1780283743930,44.39,73809.89,0.0,0.96542,4e-05,3.23386]
[1780283744936,44.39,73807.78,0.0,0.96533,4e-05,3.24077]
[1780283746950,44.39,73810.23,0.0,0.96542,4e-05,3.23395]
[1780283747958,44.4,73816.05,0.0,0.96565,4e-05,3.2164]
[1780283748966,44.4,73818.22,0.0,0.96574,4e-05,3.21014]
[1780283754001,44.41,73817.92,0.0,0.9657,4e-05,3.21317]
[1780283757022,44.41,73820.27,0.0,0.96578,4e-05,3.20721]
[1780283761050,44.42,73821.74,0.0,0.96581,4e-05,3.20438]
[1780283762057,44.42,73823.28,0.0,0.96587,4e-05,3.20007]
[1780283763064,44.42,73825.32,0.0,0.96595,4e-05,3.19425]
[1780283765078,44.43,73820.82,0.0,0.96575,4e-05,3.20892]
[1780283768099,44.43,73812.54,0.0,0.9654,4e-05,3.23566]
[1780283769106,44.43,73808.93,0.0,0.96525,4e-05,3.24723]
[1780283771120,44.44,73811.19,0.0,0.96533,4e-05,3.24097]
[1780283776155,44.44,73810.62,0.0,0.96529,4e-05,3.24453]
[1780283777162,44.44,73808.51,0.0,0.96519,4e-05,3.25141]
[1780283783204,44.46,73807.7,0.0,0.96513,4e-05,3.25633]
[1780283788243,44.46,73802.55,0.0,0.9649,4e-05,3.274]
[1780283789251,44.46,73790.94,0.0,0.96442,4e-05,3.31024]
[1780283790257,44.46,73784.64,0.0,0.96415,4e-05,3.33034]
[1780283791264,44.47,73779.62,0.0,0.96397,4e-05,3.34256]
[1780283793278,44.47,73778.18,0.0,0.96391,4e-05,3.34749]
[1780283798315,44.47,73775.1,0.0,0.96376,4e-05,3.35818]
[1780283800329,44.47,73771.12,0.0,0.96359,4e-05,3.37115]
[1780283803350,44.47,73777.9,0.0,0.96387,4e-05,3.35016]
[1780283804357,44.48,73780.7,0.0,0.96399,4e-05,3.34152]
[1780283806371,44.48,73782.43,0.0,0.96405,4e-05,3.3365]
[1780283811407,44.48,73784.58,0.0,0.96413,4e-05,3.33087]
[1780283813420,44.48,73788.42,0.0,0.96428,4e-05,3.31929]
[1780283818455,44.49,73788.51,0.0,0.96427,4e-05,3.32029]
[1780283821477,44.49,73791.5,0.0,0.96438,4e-05,3.31168]
[1780283823491,44.49,73793.05,0.0,0.96444,4e-05,3.30738]
[1780283826512,44.5,73801.07,0.0,0.96476,4e-05,3.28318]
[1780283827519,44.5,73803.24,0.0,0.96485,4e-05,3.27674]
[1780283829533,44.5,73806.84,0.0,0.96499,4e-05,3.26622]
[1780283830540,44.5,73808.24,0.0,0.96504,4e-05,3.26222]
[1780283833561,44.51,73810.45,0.0,0.96512,4e-05,3.25641]
[1780283839603,44.52,73810.19,0.0,0.96508,4e-05,3.2593]
[1780283840610,44.52,73808.08,0.0,0.96499,4e-05,3.26617]
[1780283845645,44.53,73807.96,0.0,0.96496,4e-05,3.26814]
[1780283846652,44.53,73811.76,0.0,0.96512,4e-05,3.25668]
[1780283847660,44.53,73814.62,0.0,0.96523,4e-05,3.24818]
[1780283850687,44.53,73812.53,0.0,0.96513,4e-05,3.25568]
[1780283851694,44.53,73805.87,0.0,0.96489,4e-05,3.27264]
[1780283853270,44.54,73804.2,0.0,0.96481,4e-05,3.27842]
[1780283855722,44.54,73800.5,0.0,0.96465,4e-05,3.29053]
[1780283856729,44.54,73799.08,0.0,0.96459,4e-05,3.29523]
[1780283861764,44.55,73798.07,0.0,0.96453,4e-05,3.29971]
[1780283866801,44.55,73798.48,0.0,0.96453,4e-05,3.29977]
[1780283867807,44.55,73800.32,0.0,0.9646,4e-05,3.2943]
[1780283870828,44.56,73798.8,0.0,0.96453,4e-05,3.29989]
[1780283874856,44.56,73800.15,0.0,0.96457,4e-05,3.29675]
[1780283881904,44.57,73800.1,0.0,0.96455,4e-05,3.2988]
[1780283889961,44.58,73800.1,0.0,0.96452,4e-05,3.30092]
[1780283895009,44.58,73799.87,0.0,0.96449,4e-05,3.30292]
[1780283900042,44.59,73798.73,0.0,0.96443,4e-05,3.30775]
[1780283901090,44.59,73786.7,0.0,0.96392,4e-05,3.34573]
[1780283902111,44.59,73786.7,0.0,0.96392,4e-05,3.34573]
[1780283902138,44.59,73757.66,0.0,0.96268,4e-05,3.43824]
[1780283903092,44.59,73743.54,0.0,0.96206,4e-05,3.48379]
[1780283904101,44.59,73733.23,0.0,0.96161,4e-05,3.51725]
[1780283904764,44.59,73733.23,0.0,0.96161,4e-05,3.51725]
[1780283905188,44.59,73733.23,0.0,0.96161,4e-05,3.51725]
[1780283905334,44.59,73733.23,0.0,0.96161,4e-05,3.51725]
[1780283905373,44.59,73716.34,0.0,0.96086,5e-05,3.57251]
[1780283906115,44.59,73708.96,0.0,0.96053,5e-05,3.59669]
[1780283906744,44.59,73708.96,0.0,0.96053,5e-05,3.59669]
[1780283907122,44.59,73706.26,0.0,0.96041,5e-05,3.6054]
[1780283908129,44.59,73710.18,0.0,0.96059,5e-05,3.59217]
[1780283909144,44.59,73716.15,0.0,0.96086,5e-05,3.57266]
[1780283910185,44.59,73727.22,0.0,0.96135,4e-05,3.53654]
[1780283911229,44.59,73727.22,0.0,0.96135,4e-05,3.53654]
[1780283911264,44.59,73729.12,0.0,0.96148,4e-05,3.52599]
[1780283911443,44.59,73729.12,0.0,0.96148,4e-05,3.52599]
[1780283912176,44.59,73733.89,0.0,0.96169,4e-05,3.51031]
[1780283913186,44.59,73737.93,0.0,0.96187,4e-05,3.49709]
[1780283914195,44.59,73749.51,0.0,0.96238,4e-05,3.45955]
[1780283915203,44.59,73755.12,0.0,0.96262,4e-05,3.4415]
[1780283916211,44.59,73747.79,0.0,0.9623,4e-05,3.4651]
[1780283917233,44.59,73747.79,0.0,0.9623,4e-05,3.4651]
[1780283917302,44.59,73740.27,0.0,0.96197,4e-05,3.48946]
[1780283918225,44.59,73735.32,0.0,0.96175,4e-05,3.50553]
[1780283920239,44.59,73733.5,0.0,0.96168,4e-05,3.51132]
[1780283921246,44.59,73726.7,0.0,0.96138,4e-05,3.53344]
[1780283922258,44.59,73723.89,0.0,0.96125,4e-05,3.54255]
[1780283923262,44.58,73720.1,0.0,0.96108,4e-05,3.55486]
[1780283924274,44.58,73730.46,0.0,0.96155,4e-05,3.52081]
[1780283924843,44.58,73730.46,0.0,0.96155,4e-05,3.52081]
[1780283925278,44.59,73751.85,0.0,0.96248,4e-05,3.45175]
[1780283926283,44.58,73757.68,0.0,0.96274,4e-05,3.43292]
[1780283927290,44.58,73757.04,0.0,0.96271,4e-05,3.43499]
[1780283928187,44.58,73757.04,0.0,0.96271,4e-05,3.43499]
[1780283929304,44.59,73765.99,0.0,0.96309,4e-05,3.40646]
[1780283930311,44.59,73767.66,0.0,0.96316,4e-05,3.40119]
[1780283931318,44.59,73761.4,0.0,0.96289,4e-05,3.42128]
[1780283932325,44.59,73754.79,0.0,0.96261,4e-05,3.44258]
[1780283933332,44.59,73753.03,0.0,0.96253,4e-05,3.44831]
[1780283935348,44.59,73751.99,0.0,0.96248,4e-05,3.45172]
[1780283936355,44.59,73748.21,0.0,0.96232,4e-05,3.46393]
[1780283937367,44.59,73746.57,0.0,0.96225,4e-05,3.46925]
[1780283940333,44.59,73746.35,0.0,0.96224,4e-05,3.46994]
[1780283940338,44.59,73746.35,0.0,0.96224,4e-05,3.46994]
[1780283940343,44.59,73746.35,0.0,0.96224,4e-05,3.46994]
[1780283940470,44.59,73746.35,0.0,0.96224,4e-05,3.46994]
[1780283942403,44.59,73748.41,0.0,0.96233,4e-05,3.46327]
[1780283943409,44.59,73750.28,0.0,0.96241,4e-05,3.45723]
[1780283944416,44.59,73748.67,0.0,0.96234,4e-05,3.46243]
[1780283946433,44.59,73759.3,0.0,0.9628,4e-05,3.42826]
[1780283947440,44.59,73768.17,0.0,0.96318,4e-05,3.39992]
[1780283948458,44.59,73778.6,0.0,0.96362,4e-05,3.36687]
[1780283949459,44.59,73784.85,0.0,0.96388,4e-05,3.3474]
[1780283953487,44.59,73788.11,0.0,0.96401,4e-05,3.3379]
[1780283957515,44.6,73789.58,0.0,0.96406,4e-05,3.33412]
[1780283958720,44.6,73789.58,0.0,0.96406,4e-05,3.33412]
[1780283958773,44.6,73789.58,0.0,0.96406,4e-05,3.33412]
[1780283958821,44.6,73789.58,0.0,0.96406,4e-05,3.33412]
[1780283958871,44.6,73789.58,0.0,0.96406,4e-05,3.33412]
[1780283958971,44.6,73789.58,0.0,0.96406,4e-05,3.33412]
[1780283960301,44.6,73789.51,0.0,0.96406,4e-05,3.33456]
[1780283960470,44.6,73791.68,0.0,0.96414,4e-05,3.32796]
[1780283960536,44.6,73801.07,0.0,0.96453,4e-05,3.29882]
[1780283961543,44.6,73805.67,0.0,0.96472,4e-05,3.28477]
[1780283962550,44.6,73806.85,0.0,0.96476,4e-05,3.28141]
[1780283967585,44.61,73806.69,0.0,0.96474,4e-05,3.28342]
[1780283968592,44.61,73803.26,0.0,0.96459,4e-05,3.29439]
[1780283969599,44.61,73806.88,0.0,0.96474,4e-05,3.28341]
[1780283970607,44.61,73813.12,0.0,0.96499,4e-05,3.26436]
[1780283972621,44.61,73815.46,0.0,0.96512,4e-05,3.25377]
[1780283973628,44.61,73820.21,0.0,0.96531,4e-05,3.23947]
[1780283974635,44.62,73824.86,0.0,0.96549,4e-05,3.22554]
[1780283977656,44.62,73830.13,0.0,0.96569,4e-05,3.21056]
[1780283978663,44.62,73832.05,0.0,0.96576,4e-05,3.2051]
[1780283981684,44.63,73839.62,0.0,0.96605,4e-05,3.18328]
[1780283982691,44.63,73850.7,0.0,0.96648,4e-05,3.15018]
[1780283983698,44.63,73851.97,0.0,0.96653,4e-05,3.14686]
[1780283986719,44.64,73842.33,0.0,0.96612,4e-05,3.17757]
[1780283987726,44.64,73836.32,0.0,0.96588,4e-05,3.19631]
[1780283988733,44.64,73828.42,0.0,0.96555,4e-05,3.22089]
[1780283989740,44.64,73819.54,0.0,0.96519,4e-05,3.24857]
[1780283990747,44.65,73818.69,0.0,0.96515,4e-05,3.25153]
[1780283992761,44.65,73813.42,0.0,0.96493,4e-05,3.26848]
[1780283993769,44.65,73816.69,0.0,0.96506,4e-05,3.25867]
[1780283994776,44.65,73817.92,0.0,0.9651,4e-05,3.2552]
[1780283996790,44.65,73820.64,0.0,0.9652,4e-05,3.24747]
[1780283997797,44.66,73824.51,0.0,0.96536,4e-05,3.2359]
[1780283998760,44.66,73824.51,0.0,0.96536,4e-05,3.2359]
[1780283998800,44.66,73824.51,0.0,0.96536,4e-05,3.2359]
[1780283998812,44.66,73824.51,0.0,0.96536,4e-05,3.2359]
[1780283998969,44.66,73824.51,0.0,0.96536,4e-05,3.2359]
[1780283998990,44.66,73826.39,0.0,0.96543,4e-05,3.23049]
[1780283999811,44.66,73825.26,0.0,0.96538,4e-05,3.23433]
[1780284000819,44.66,73826.56,0.0,0.96543,4e-05,3.23069]
[1780284003570,44.66,73825.63,0.0,0.96538,4e-05,3.23428]
[1780284003598,44.66,73825.63,0.0,0.96538,4e-05,3.23428]
[1780284003674,44.66,73825.63,0.0,0.96538,4e-05,3.23428]
[1780284003722,44.66,73825.63,0.0,0.96538,4e-05,3.23428]
[1780284003726,44.66,73825.63,0.0,0.96538,4e-05,3.23428]
[1780284006497,44.67,73825.72,0.0,0.96537,4e-05,3.23472]
[1780284006521,44.67,73825.72,0.0,0.96537,4e-05,3.23472]
[1780284006552,44.67,73825.72,0.0,0.96537,4e-05,3.23507]
[1780284006720,44.67,73825.72,0.0,0.96537,4e-05,3.23507]
[1780284011895,44.68,73826.71,0.0,0.96538,4e-05,3.23415]
[1780284013266,44.68,73826.71,0.0,0.96538,4e-05,3.23415]
[1780284013273,44.68,73826.71,0.0,0.96538,4e-05,3.23415]
[1780284013329,44.68,73826.71,0.0,0.96538,4e-05,3.23415]
[1780284013384,44.68,73826.71,0.0,0.96538,4e-05,3.23415]
[1780284013471,44.68,73826.71,0.0,0.96538,4e-05,3.23415]
[1780284014916,44.68,73824.33,0.0,0.96527,4e-05,3.24252]
[1780284015923,44.68,73820.72,0.0,0.96512,4e-05,3.25398]
[1780284017937,44.69,73822.5,0.0,0.96518,4e-05,3.24912]
[1780284019951,44.69,73825.63,0.0,0.9653,4e-05,3.24014]
[1780284021161,44.69,73825.63,0.0,0.9653,4e-05,3.24014]
[1780284021212,44.69,73825.63,0.0,0.9653,4e-05,3.24014]
[1780284021220,44.69,73825.63,0.0,0.9653,4e-05,3.24014]
[1780284021253,44.69,73825.63,0.0,0.9653,4e-05,3.24014]
[1780284021268,44.69,73825.63,0.0,0.9653,4e-05,3.24014]
[1780284021471,44.69,73825.63,0.0,0.9653,4e-05,3.24014]
[1780284021370,44.69,73827.68,0.0,0.96538,4e-05,3.23419]
[1780284022971,44.69,73825.72,0.0,0.96529,4e-05,3.2409]
[1780284028009,44.7,73823.51,0.0,0.96518,4e-05,3.24936]
[1780284029864,44.7,73824.06,0.0,0.9652,4e-05,3.24799]
[1780284029910,44.7,73824.06,0.0,0.9652,4e-05,3.24799]
[1780284029962,44.7,73824.06,0.0,0.9652,4e-05,3.24799]
[1780284029972,44.7,73824.06,0.0,0.9652,4e-05,3.24799]
[1780284030014,44.7,73824.06,0.0,0.9652,4e-05,3.24799]
[1780284034049,44.71,73823.13,0.0,0.96518,4e-05,3.24845]
[1780284038246,44.71,73822.63,0.0,0.96515,4e-05,3.25094]
[1780284038298,44.71,73822.63,0.0,0.96515,4e-05,3.25094]
[1780284038304,44.71,73822.63,0.0,0.96515,4e-05,3.25094]
[1780284038353,44.71,73822.63,0.0,0.96515,4e-05,3.25094]
[1780284038470,44.71,73822.63,0.0,0.96515,4e-05,3.25094]
[1780284041099,44.72,73819.91,0.0,0.96502,4e-05,3.26059]
[1780284044236,44.72,73819.37,0.0,0.96499,4e-05,3.26255]
[1780284044244,44.72,73819.37,0.0,0.96499,4e-05,3.26255]
[1780284044331,44.72,73819.37,0.0,0.96499,4e-05,3.26255]
[1780284044393,44.72,73819.37,0.0,0.96499,4e-05,3.26255]
[1780284044471,44.72,73819.37,0.0,0.96499,4e-05,3.26255]
[1780284044429,44.72,73824.83,0.0,0.96521,4e-05,3.24632]
[1780284046133,44.72,73823.52,0.0,0.96515,4e-05,3.25099]
[1780284049155,44.73,73829.39,0.0,0.96537,4e-05,3.23389]
[1780284049879,44.73,73829.39,0.0,0.96537,4e-05,3.23389]
[1780284049949,44.73,73829.39,0.0,0.96537,4e-05,3.23389]
[1780284049970,44.73,73829.39,0.0,0.96537,4e-05,3.23389]
[1780284050036,44.73,73829.39,0.0,0.96537,4e-05,3.23389]
[1780284050162,44.73,73834.88,0.0,0.96559,4e-05,3.21742]
[1780284051169,44.73,73837.12,0.0,0.96568,4e-05,3.21095]
[1780284052176,44.73,73840.3,0.0,0.9658,4e-05,3.20164]
[1780284053183,44.73,73844.33,0.0,0.96596,4e-05,3.18978]
[1780284054484,44.73,73844.33,0.0,0.96596,4e-05,3.18978]
[1780284054537,44.73,73844.33,0.0,0.96596,4e-05,3.18978]
[1780284054572,44.73,73844.33,0.0,0.96596,4e-05,3.18978]
[1780284054628,44.74,73843.61,0.0,0.96592,4e-05,3.1928]
[1780284054724,44.74,73843.61,0.0,0.96592,4e-05,3.1928]
[1780284058220,44.74,73838.64,0.0,0.9657,4e-05,3.20918]
[1780284059227,44.74,73836.84,0.0,0.96562,4e-05,3.21505]
[1780284059652,44.74,73836.84,0.0,0.96562,4e-05,3.21505]
[1780284059704,44.74,73836.84,0.0,0.96562,4e-05,3.21505]
[1780284059719,44.74,73836.84,0.0,0.96562,4e-05,3.21505]
[1780284059751,44.74,73836.84,0.0,0.96562,4e-05,3.21505]
[1780284059797,44.74,73836.84,0.0,0.96562,4e-05,3.21505]
[1780284059976,44.74,73836.84,0.0,0.96562,4e-05,3.21505]
[1780284063255,44.75,73839.46,0.0,0.96571,4e-05,3.20858]
[1780284068290,44.76,73838.74,0.0,0.96565,4e-05,3.21274]
[1780284074478,44.77,73839.1,0.0,0.96565,4e-05,3.21321]
[1780284078160,44.77,73838.94,0.0,0.96562,4e-05,3.21568]
[1780284078196,44.77,73838.94,0.0,0.96562,4e-05,3.21568]
[1780284078211,44.77,73838.94,0.0,0.96562,4e-05,3.21568]
[1780284078239,44.77,73838.94,0.0,0.96562,4e-05,3.21568]
[1780284081384,44.78,73828.84,0.0,0.96519,4e-05,3.24821]
[1780284082394,44.78,73825.71,0.0,0.96505,4e-05,3.25819]
[1780284083398,44.78,73827.55,0.0,0.96513,4e-05,3.25285]
[1780284084531,44.78,73827.55,0.0,0.96513,4e-05,3.25285]
[1780284084633,44.79,73828.02,0.0,0.96514,4e-05,3.25175]
[1780284084640,44.79,73828.02,0.0,0.96514,4e-05,3.25175]
[1780284084720,44.79,73828.02,0.0,0.96514,4e-05,3.25175]
[1780284085412,44.79,73833.39,0.0,0.96535,4e-05,3.2356]
[1780284086419,44.79,73835.77,0.0,0.96545,4e-05,3.22868]
[1780284091454,44.8,73835.89,0.0,0.96547,4e-05,3.22616]
[1780284093468,44.8,73834.7,0.0,0.96541,4e-05,3.23054]
[1780284095140,44.8,73834.72,0.0,0.9654,4e-05,3.23084]
[1780284095174,44.8,73834.72,0.0,0.9654,4e-05,3.23084]
[1780284095188,44.8,73834.72,0.0,0.9654,4e-05,3.23084]
[1780284095223,44.8,73834.72,0.0,0.9654,4e-05,3.23084]
[1780284099510,44.81,73823.16,0.0,0.96491,4e-05,3.26813]
[1780284100517,44.81,73817.11,0.0,0.96466,4e-05,3.28718]
[1780284100757,44.81,73817.11,0.0,0.96466,4e-05,3.28718]
[1780284100866,44.81,73817.11,0.0,0.96466,4e-05,3.28718]
[1780284100888,44.81,73817.11,0.0,0.96466,4e-05,3.28718]
[1780284100977,44.81,73817.11,0.0,0.96466,4e-05,3.28718]
[1780284101524,44.81,73816.55,0.0,0.96463,4e-05,3.28921]
[1780284106559,44.82,73815.85,0.0,0.96458,4e-05,3.29265]
[1780284107081,44.82,73815.85,0.0,0.96458,4e-05,3.29265]
[1780284107114,44.82,73815.85,0.0,0.96458,4e-05,3.29265]
[1780284107151,44.82,73815.85,0.0,0.96458,4e-05,3.29265]
[1780284107222,44.82,73815.85,0.0,0.96458,4e-05,3.29265]
[1780284112602,44.82,73815.44,0.0,0.96455,4e-05,3.2954]
[1780284118645,44.83,73815.62,0.0,0.96453,4e-05,3.29655]
[1780284122840,44.83,73815.69,0.0,0.96453,4e-05,3.29705]
[1780284122870,44.83,73815.69,0.0,0.96453,4e-05,3.29705]
[1780284122972,44.83,73815.69,0.0,0.96453,4e-05,3.29705]
[1780284122981,44.83,73815.69,0.0,0.96453,4e-05,3.29705]
[1780284123197,44.83,73815.69,0.0,0.96453,4e-05,3.29705]
[1780284125577,44.84,73815.39,0.0,0.96451,4e-05,3.29846]
[1780284125619,44.84,73815.39,0.0,0.96451,4e-05,3.29846]
[1780284125770,44.84,73815.44,0.0,0.96451,4e-05,3.29855]
[1780284126081,44.84,73815.44,0.0,0.96451,4e-05,3.29855]
[1780284126244,44.84,73815.44,0.0,0.96451,4e-05,3.29855]
[1780284126305,44.84,73815.44,0.0,0.96451,4e-05,3.29855]
[1780284126471,44.84,73815.44,0.0,0.96451,4e-05,3.29855]
[1780284126581,44.84,73815.44,0.0,0.96451,4e-05,3.29855]
[1780284126597,44.84,73815.44,0.0,0.96451,4e-05,3.29855]
[1780284126572,44.84,73820.99,0.0,0.96473,4e-05,3.2816]
[1780284126700,44.84,73824.03,0.0,0.96485,4e-05,3.27247]
[1780284128666,44.84,73824.03,0.0,0.96485,4e-05,3.27247]
[1780284127707,44.84,73825.74,0.0,0.96492,4e-05,3.26748]
[1780284128721,44.84,73825.74,0.0,0.96492,4e-05,3.26748]
[1780284129015,44.84,73825.74,0.0,0.96492,4e-05,3.26748]
[1780284129087,44.84,73825.74,0.0,0.96492,4e-05,3.26748]
[1780284129433,44.84,73825.74,0.0,0.96492,4e-05,3.26748]
[1780284132221,44.84,73825.91,0.0,0.96492,4e-05,3.26781]
[1780284136610,44.85,73824.82,0.0,0.96486,4e-05,3.27231]
[1780284136662,44.85,73824.82,0.0,0.96486,4e-05,3.27231]
[1780284136673,44.85,73824.82,0.0,0.96486,4e-05,3.27231]
[1780284136638,44.85,73821.94,0.0,0.96473,4e-05,3.28147]
[1780284137609,44.85,73821.94,0.0,0.96473,4e-05,3.28147]
[1780284137478,44.85,73820.48,0.0,0.96467,4e-05,3.28624]
[1780284138785,44.85,73818.14,0.0,0.96457,4e-05,3.29398]
[1780284144826,44.86,73817.56,0.0,0.96453,4e-05,3.29718]
[1780284148854,44.86,73815.0,0.0,0.96441,4e-05,3.30604]
[1780284149861,44.86,73818.12,0.0,0.96453,4e-05,3.29658]
[1780284150868,44.86,73824.08,0.0,0.96478,4e-05,3.27838]
[1780284151875,44.87,73828.05,0.0,0.96498,4e-05,3.26238]
[1780284152882,44.87,73830.2,0.0,0.96506,4e-05,3.25605]
[1780284157917,44.87,73849.35,0.0,0.96581,4e-05,3.19905]
[1780284158924,44.87,73856.85,0.0,0.96611,4e-05,3.17673]
[1780284160938,44.88,73857.93,0.0,0.96614,4e-05,3.17434]
[1780284161945,44.88,73856.66,0.0,0.96608,4e-05,3.17861]
[1780284165973,44.89,73860.2,0.0,0.9662,4e-05,3.16966]
[1780284167630,44.89,73860.2,0.0,0.9662,4e-05,3.16966]
[1780284167635,44.89,73862.14,0.0,0.96627,4e-05,3.16426]
[1780284168323,44.89,73863.21,0.0,0.96631,4e-05,3.1615]
[1780284171008,44.9,73862.11,0.0,0.96625,4e-05,3.1662]
[1780284174030,44.9,73870.83,0.0,0.96657,4e-05,3.14139]
[1780284175037,44.91,73876.52,0.0,0.96679,4e-05,3.12488]
[1780284180072,44.92,73876.7,0.0,0.96676,4e-05,3.12695]
[1780284182347,44.92,73876.45,0.0,0.96675,4e-05,3.12821]
[1780284182434,44.92,73878.69,0.0,0.96683,4e-05,3.12204]
[1780284183093,44.92,73880.91,0.0,0.96691,4e-05,3.11596]
[1780284188128,44.94,73881.65,0.0,0.9669,4e-05,3.11643]
[1780284193253,44.94,73881.57,0.0,0.96688,4e-05,3.11825]
[1780284199205,44.96,73881.68,0.0,0.96683,4e-05,3.12206]
[1780284204240,44.97,73881.59,0.0,0.96679,4e-05,3.12485]
[1780284209554,44.98,73881.87,0.0,0.96678,4e-05,3.12552]
[1780284209595,44.98,73871.31,0.0,0.96636,4e-05,3.15808]
[1780284210282,44.98,73863.37,0.0,0.96604,4e-05,3.18241]
[1780284211289,44.99,73863.38,0.0,0.96607,4e-05,3.17881]
[1780284216324,44.99,73863.84,0.0,0.96606,4e-05,3.17945]
[1780284220352,45.0,73862.81,0.0,0.966,4e-05,3.18418]
[1780284224381,45.01,73861.29,0.0,0.96592,4e-05,3.19036]
[1780284225388,45.01,73852.96,0.0,0.96558,4e-05,3.21598]
[1780284226396,45.01,73850.16,0.0,0.96547,4e-05,3.22484]
[1780284231431,45.02,73849.13,0.0,0.9654,4e-05,3.22965]
[1780284236466,45.03,73849.87,0.0,0.96541,4e-05,3.22907]
[1780284238480,45.03,73844.79,0.0,0.9652,4e-05,3.24524]
[1780284239487,45.03,73841.06,0.0,0.96504,4e-05,3.25697]
[1780284242508,45.03,73839.51,0.0,0.96497,4e-05,3.2626]
[1780284247544,45.04,73839.9,0.0,0.96496,4e-05,3.26287]
[1780284250565,45.04,73838.77,0.0,0.96491,4e-05,3.26722]
[1780284255600,45.05,73838.05,0.0,0.96486,4e-05,3.27089]
[1780284258622,45.05,73839.57,0.0,0.96491,4e-05,3.26711]
[1780284263657,45.06,73839.94,0.0,0.9649,4e-05,3.26748]
[1780284265671,45.06,73838.75,0.0,0.96485,4e-05,3.27174]
[1780284270720,45.07,73839.79,0.0,0.96487,4e-05,3.27005]
[1780284271727,45.07,73842.62,0.0,0.96502,4e-05,3.25765]
[1780284272734,45.07,73848.42,0.0,0.96525,4e-05,3.24023]
[1780284274747,45.07,73850.8,0.0,0.96534,4e-05,3.23365]
[1780284278776,45.08,73854.63,0.0,0.96548,4e-05,3.22343]
[1780284283811,45.09,73854.56,0.0,0.96545,4e-05,3.22547]
[1780284286832,45.09,73852.82,0.0,0.96536,4e-05,3.23221]
[1780284291867,45.1,73852.95,0.0,0.96534,4e-05,3.23355]
[1780284298916,45.11,73852.97,0.0,0.96531,4e-05,3.2359]
[1780284301937,45.12,73855.92,0.0,0.96542,4e-05,3.22796]
[1780284302944,45.12,73847.01,0.0,0.96505,4e-05,3.25546]
[1780284303952,45.12,73838.3,0.0,0.96469,4e-05,3.28246]
[1780284304959,45.12,73836.89,0.0,0.96463,4e-05,3.28706]
[1780284309994,45.13,73836.88,0.0,0.96462,4e-05,3.28838]
[1780284311383,45.13,73839.41,0.0,0.96472,4e-05,3.28086]
[1780284317044,45.13,73839.82,0.0,0.96471,4e-05,3.28124]
[1780284319058,45.14,73835.94,0.0,0.96454,4e-05,3.29371]
[1780284321072,45.14,73838.4,0.0,0.96464,4e-05,3.28664]
[1780284327114,45.15,73837.86,0.0,0.9646,4e-05,3.28986]
[1780284332149,45.15,73838.2,0.0,0.96463,4e-05,3.28606]
[1780284338688,45.16,73838.1,0.0,0.96462,4e-05,3.28742]
[1780284338721,45.16,73838.1,0.0,0.96462,4e-05,3.28742]
[1780284338764,45.16,73838.1,0.0,0.96462,4e-05,3.28742]
[1780284338785,45.16,73837.87,0.0,0.9646,4e-05,3.28866]
[1780284338973,45.16,73837.87,0.0,0.9646,4e-05,3.28866]
[1780284339199,45.16,73827.52,0.0,0.96417,4e-05,3.32086]
[1780284340206,45.16,73824.69,0.0,0.96405,4e-05,3.32984]
[1780284341213,45.16,73822.75,0.0,0.96397,4e-05,3.33606]
[1780284342220,45.16,73824.06,0.0,0.96402,4e-05,3.33217]
[1780284343226,45.16,73823.05,0.0,0.96397,4e-05,3.33549]
[1780284345240,45.16,73820.95,0.0,0.96388,4e-05,3.34238]
[1780284349485,45.17,73820.11,0.0,0.96384,4e-05,3.3455]
[1780284350375,45.17,73810.72,0.0,0.96344,4e-05,3.37513]
[1780284351470,45.17,73807.27,0.0,0.9633,4e-05,3.38606]
[1780284352383,45.17,73806.01,0.0,0.96324,4e-05,3.39011]
[1780284358332,45.17,73805.49,0.0,0.96321,4e-05,3.39224]
[1780284360346,45.17,73798.69,0.0,0.96292,4e-05,3.41381]
[1780284361353,45.17,73797.07,0.0,0.96285,4e-05,3.41897]
[1780284362360,45.17,73799.61,0.0,0.96296,4e-05,3.41099]
[1780284363366,45.17,73802.31,0.0,0.96308,4e-05,3.40253]
[1780284368403,45.17,73801.83,0.0,0.96305,4e-05,3.40432]
[1780284369410,45.17,73798.83,0.0,0.96292,4e-05,3.41383]
[1780284370417,45.17,73797.32,0.0,0.96286,4e-05,3.41864]
[1780284371424,45.17,73794.41,0.0,0.96273,4e-05,3.42787]
[1780284373085,45.17,73793.99,0.0,0.96272,4e-05,3.42921]
[1780284373438,45.17,73792.15,0.0,0.96264,4e-05,3.43505]
[1780284375452,45.17,73790.65,0.0,0.96257,4e-05,3.43982]
[1780284379480,45.17,73789.31,0.0,0.96252,4e-05,3.44405]
[1780284381493,45.17,73787.84,0.0,0.96245,4e-05,3.44869]
[1780284386529,45.17,73786.78,0.0,0.96241,4e-05,3.45196]
[1780284388543,45.17,73795.6,0.0,0.96279,4e-05,3.42394]
[1780284389550,45.17,73797.9,0.0,0.96288,4e-05,3.41669]
[1780284394591,45.17,73798.37,0.0,0.96294,4e-05,3.41122]
[1780284400628,45.17,73798.3,0.0,0.96294,4e-05,3.41175]
[1780284408684,45.18,73798.3,0.0,0.96293,4e-05,3.41214]
[1780284410242,45.18,73798.3,0.0,0.96293,4e-05,3.41214]
[1780284410701,45.18,73801.46,0.0,0.96306,4e-05,3.40229]
[1780284411707,45.18,73805.51,0.0,0.96324,4e-05,3.38962]
[1780284412714,45.18,73808.6,0.0,0.96336,4e-05,3.38002]
[1780284415735,45.18,73811.2,0.0,0.96347,4e-05,3.37218]
[1780284416742,45.18,73814.58,0.0,0.96361,4e-05,3.36173]
[1780284417749,45.18,73816.59,0.0,0.96369,4e-05,3.35558]
[1780284418756,45.18,73818.75,0.0,0.96378,4e-05,3.34899]
[1780284420189,45.18,73819.15,0.0,0.9638,4e-05,3.34789]
[1780284420770,45.18,73825.93,0.0,0.96408,4e-05,3.32697]
[1780284421780,45.18,73830.76,0.0,0.96427,4e-05,3.3122]
[1780284422035,45.18,73830.76,0.0,0.96427,4e-05,3.3122]
[1780284422784,45.18,73832.72,0.0,0.96435,4e-05,3.30635]
[1780284423791,45.18,73833.64,0.0,0.96439,4e-05,3.30372]
[1780284425086,45.18,73833.72,0.0,0.96439,4e-05,3.30369]
[1780284425805,45.19,73835.92,0.0,0.96447,4e-05,3.29712]
[1780284426812,45.19,73837.6,0.0,0.96454,4e-05,3.29217]
[1780284428219,45.19,73837.68,0.0,0.96454,4e-05,3.29216]
[1780284428826,45.19,73836.67,0.0,0.9645,4e-05,3.29549]
[1780284434867,45.19,73836.49,0.0,0.96447,4e-05,3.29736]
[1780284435543,45.19,73836.49,0.0,0.96447,4e-05,3.29736]
[1780284439305,45.2,73836.5,0.0,0.96446,4e-05,3.29819]
[1780284439470,45.2,73836.5,0.0,0.96446,4e-05,3.29819]
[1780284439903,45.2,73836.51,0.0,0.96446,4e-05,3.29837]
[1780284444947,45.2,73825.68,0.0,0.964,4e-05,3.33293]
[1780284445954,45.2,73824.35,0.0,0.96394,4e-05,3.33727]
[1780284446961,45.2,73824.12,0.0,0.96393,4e-05,3.33815]
[1780284451996,45.21,73823.44,0.0,0.96393,4e-05,3.33693]
[1780284454010,45.21,73822.12,0.0,0.96387,4e-05,3.34149]
[1780284457717,45.21,73822.13,0.0,0.96387,4e-05,3.34175]
[1780284458105,45.21,73822.06,0.0,0.96386,4e-05,3.34211]
[1780284458220,45.21,73822.06,0.0,0.96386,4e-05,3.34211]
[1780284458903,45.21,73823.13,0.0,0.9639,4e-05,3.33893]
[1780284459046,45.21,73824.67,0.0,0.96397,4e-05,3.33415]
[1780284463869,45.21,73824.48,0.0,0.96395,4e-05,3.33535]
[1780284463971,45.21,73824.48,0.0,0.96395,4e-05,3.33535]
[1780284463955,45.22,73824.38,0.0,0.96395,4e-05,3.33581]
[1780284464080,45.22,73826.41,0.0,0.96403,4e-05,3.32966]
[1780284465088,45.22,73824.3,0.0,0.96394,4e-05,3.33637]
[1780284470123,45.22,73824.29,0.0,0.96393,4e-05,3.33716]
[1780284476165,45.22,73824.02,0.0,0.9639,4e-05,3.33894]
[1780284481200,45.23,73824.52,0.0,0.96391,4e-05,3.33821]
[1780284486235,45.23,73825.26,0.0,0.96393,4e-05,3.33676]
[1780284490263,45.23,73824.28,0.0,0.96388,4e-05,3.34047]
[1780284493284,45.24,73825.9,0.0,0.96395,4e-05,3.33593]
[1780284498319,45.24,73826.85,0.0,0.96397,4e-05,3.33383]
[1780284503354,45.24,73827.22,0.0,0.96398,4e-05,3.33354]
[1780284510403,45.25,73827.11,0.0,0.96396,4e-05,3.33508]
[1780284513424,45.25,73823.46,0.0,0.96384,4e-05,3.34283]
[1780284518459,45.25,73823.32,0.0,0.96382,4e-05,3.34404]
[1780284519466,45.25,73821.43,0.0,0.96374,4e-05,3.35007]
[1780284520472,45.26,73819.95,0.0,0.96368,4e-05,3.35482]
[1780284531550,45.26,73820.79,0.0,0.9637,4e-05,3.35365]
[1780284535578,45.26,73818.89,0.0,0.96361,4e-05,3.36005]
[1780284536585,45.26,73817.38,0.0,0.96354,4e-05,3.36487]
[1780284538599,45.26,73819.2,0.0,0.96362,4e-05,3.35941]
[1780284541620,45.27,73824.72,0.0,0.96384,4e-05,3.34258]
[1780284542627,45.27,73829.95,0.0,0.96406,4e-05,3.32651]
[1780284543634,45.27,73832.6,0.0,0.96417,4e-05,3.31848]
[1780284547679,45.27,73829.84,0.0,0.96404,4e-05,3.32774]
[1780284552714,45.27,73830.7,0.0,0.96407,4e-05,3.32592]
[1780284553721,45.27,73831.61,0.0,0.9641,4e-05,3.32327]
[1780284554728,45.28,73832.67,0.0,0.96414,4e-05,3.32017]
[1780284560770,45.28,73832.3,0.0,0.96411,4e-05,3.32242]
[1780284566813,45.28,73833.37,0.0,0.96414,4e-05,3.32023]
[1780284568827,45.29,73834.66,0.0,0.96419,4e-05,3.31663]
[1780284570841,45.29,73833.17,0.0,0.96413,4e-05,3.32163]
[1780284571848,45.29,73831.84,0.0,0.96411,4e-05,3.32185]
[1780284574869,45.29,73829.63,0.0,0.96401,4e-05,3.32925]
[1780284578897,45.29,73828.23,0.0,0.96394,4e-05,3.3343]
[1780284583944,45.3,73827.67,0.0,0.96391,4e-05,3.33689]
[1780284584943,45.3,73824.37,0.0,0.96377,4e-05,3.34731]
[1780284585950,45.3,73823.0,0.0,0.96371,4e-05,3.35172]
[1780284588971,45.3,73824.03,0.0,0.96375,4e-05,3.34896]
[1780284589978,45.3,73822.51,0.0,0.96368,4e-05,3.35384]
[1780284595017,45.31,73823.85,0.0,0.96373,4e-05,3.3504]
[1780284600049,45.31,73823.15,0.0,0.96369,4e-05,3.35331]
[1780284603069,45.31,73824.44,0.0,0.96374,4e-05,3.34972]
[1780284605085,45.31,73826.75,0.0,0.96383,4e-05,3.34283]
[1780284606092,45.31,73827.85,0.0,0.96387,4e-05,3.33957]
[1780284608886,45.31,73828.46,0.0,0.96389,4e-05,3.33799]
[1780284609113,45.31,73833.07,0.0,0.96408,4e-05,3.32388]
[1780284609813,45.31,73833.07,0.0,0.96408,4e-05,3.32388]
[1780284610121,45.31,73835.86,0.0,0.9642,4e-05,3.31542]
[1780284611131,45.32,73837.76,0.0,0.96427,4e-05,3.30974]
[1780284611792,45.32,73837.76,0.0,0.96427,4e-05,3.30974]
[1780284612222,45.32,73838.07,0.0,0.96428,4e-05,3.30898]
[1780284613143,45.32,73838.64,0.0,0.9643,4e-05,3.30742]
[1780284614151,45.32,73835.06,0.0,0.96415,4e-05,3.31866]
[1780284615158,45.32,73832.5,0.0,0.96404,4e-05,3.32677]
[1780284617171,45.32,73831.28,0.0,0.96399,4e-05,3.3309]
[1780284620192,45.32,73832.44,0.0,0.96403,4e-05,3.32781]
[1780284621199,45.32,73834.59,0.0,0.96412,4e-05,3.32133]
[1780284622206,45.32,73839.02,0.0,0.9643,4e-05,3.30802]
[1780284625227,45.33,73840.48,0.0,0.96435,4e-05,3.30416]
[1780284627241,45.33,73843.52,0.0,0.96447,4e-05,3.29523]
[1780284632276,45.33,73843.8,0.0,0.9645,4e-05,3.29143]
[1780284633283,45.33,73859.54,0.0,0.96514,4e-05,3.24338]
[1780284634290,45.33,73867.79,0.0,0.96547,4e-05,3.21862]
[1780284635297,45.34,73868.34,0.0,0.96549,4e-05,3.21761]
[1780284636419,45.34,73868.34,0.0,0.96549,4e-05,3.21761]
[1780284642802,45.35,73868.53,0.0,0.96547,4e-05,3.21911]
[1780284642837,45.35,73868.53,0.0,0.96547,4e-05,3.21911]
[1780284643079,45.35,73868.53,0.0,0.96547,4e-05,3.21911]
[1780284643219,45.35,73868.53,0.0,0.96547,4e-05,3.21911]
[1780284643136,45.35,73869.99,0.0,0.96552,4e-05,3.21505]
[1780284644360,45.35,73872.37,0.0,0.96561,4e-05,3.20857]
[1780284647584,45.35,73872.59,0.0,0.96561,4e-05,3.20827]
[1780284650222,45.36,73872.82,0.0,0.96561,4e-05,3.20829]
[1780284650402,45.36,73872.89,0.0,0.9656,4e-05,3.20915]
[1780284652418,45.36,73871.88,0.0,0.96555,4e-05,3.2129]
[1780284653714,45.36,73871.88,0.0,0.96555,4e-05,3.2129]
[1780284653970,45.36,73871.88,0.0,0.96555,4e-05,3.2129]
[1780284654055,45.37,73872.4,0.0,0.96557,4e-05,3.21168]
[1780284656446,45.37,73871.24,0.0,0.96551,4e-05,3.21621]
[1780284661481,45.38,73871.88,0.0,0.96551,4e-05,3.21597]
[1780284666516,45.38,73867.76,0.0,0.96532,4e-05,3.2301]
[1780284667523,45.39,73866.82,0.0,0.96528,4e-05,3.23325]
[1780284668530,45.39,73863.37,0.0,0.96514,4e-05,3.24402]
[1780284669537,45.39,73858.23,0.0,0.96493,4e-05,3.25992]
[1780284674572,45.39,73861.96,0.0,0.96506,4e-05,3.24989]
[1780284675579,45.39,73863.71,0.0,0.96513,4e-05,3.24486]
[1780284677593,45.4,73864.68,0.0,0.96516,4e-05,3.2425]
[1780284682628,45.4,73865.02,0.0,0.96515,4e-05,3.24296]
[1780284686656,45.41,73859.62,0.0,0.96492,4e-05,3.26054]
[1780284687663,45.41,73866.23,0.0,0.96518,4e-05,3.24074]
[1780284689677,45.41,73867.28,0.0,0.96522,4e-05,3.23816]
[1780284694756,45.42,73867.92,0.0,0.96527,4e-05,3.23342]
[1780284694783,45.42,73874.42,0.0,0.96552,4e-05,3.21411]
[1780284696013,45.42,73874.42,0.0,0.96552,4e-05,3.21411]
[1780284696101,45.42,73880.01,0.0,0.96574,4e-05,3.19764]
[1780284696663,45.42,73880.01,0.0,0.96574,4e-05,3.19764]
[1780284696726,45.42,73882.66,0.0,0.96584,4e-05,3.19006]
[1780284698222,45.42,73882.66,0.0,0.96584,4e-05,3.19006]
[1780284698252,45.42,73884.37,0.0,0.9659,4e-05,3.18533]
[1780284701761,45.43,73876.0,0.0,0.96555,4e-05,3.212]
[1780284702769,45.43,73873.75,0.0,0.96546,4e-05,3.21912]
[1780284704782,45.44,73870.61,0.0,0.96532,4e-05,3.22925]
[1780284706796,45.44,73871.7,0.0,0.96536,4e-05,3.22658]
[1780284707803,45.44,73870.6,0.0,0.96531,4e-05,3.23022]
[1780284712838,45.45,73870.49,0.0,0.96528,4e-05,3.23209]
[1780284714079,45.45,73870.49,0.0,0.96528,4e-05,3.23209]
[1780284714181,45.45,73868.21,0.0,0.96519,4e-05,3.2393]
[1780284714852,45.45,73865.57,0.0,0.96508,4e-05,3.24759]
[1780284715859,45.45,73863.61,0.0,0.965,4e-05,3.25382]
[1780284720894,45.46,73867.54,0.0,0.96514,4e-05,3.24324]
[1780284721901,45.46,73869.69,0.0,0.96522,4e-05,3.23702]
[1780284726936,45.46,73870.4,0.0,0.96523,4e-05,3.23637]
[1780284733987,45.47,73870.4,0.0,0.9652,4e-05,3.23843]
[1780284739022,45.48,73870.92,0.0,0.9652,4e-05,3.2383]
[1780284742172,45.48,73870.6,0.0,0.96518,4e-05,3.23984]
[1780284742198,45.48,73871.93,0.0,0.96523,4e-05,3.2361]
[1780284743050,45.48,73874.55,0.0,0.96533,4e-05,3.22847]
[1780284744057,45.48,73878.4,0.0,0.96548,4e-05,3.21717]
[1780284749093,45.49,73878.29,0.0,0.96546,4e-05,3.2191]
[1780284752113,45.5,73879.59,0.0,0.96554,4e-05,3.21212]
[1780284753120,45.5,73881.02,0.0,0.96559,4e-05,3.20815]
[1780284754129,45.5,73882.19,0.0,0.96563,4e-05,3.20497]
[1780284756142,45.5,73881.03,0.0,0.96558,4e-05,3.20912]
[1780284761177,45.51,73881.97,0.0,0.96559,4e-05,3.20793]
[1780284762185,45.51,73878.08,0.0,0.96544,4e-05,3.21996]
[1780284763192,45.51,73875.74,0.0,0.96534,4e-05,3.22731]
[1780284764199,45.51,73873.99,0.0,0.96526,4e-05,3.23289]
[1780284769234,45.52,73873.66,0.0,0.96523,4e-05,3.23531]
[1780284773263,45.52,73875.09,0.0,0.96527,4e-05,3.23212]
[1780284778298,45.53,73875.58,0.0,0.96528,4e-05,3.23207]
[1780284783333,45.54,73875.01,0.0,0.96523,4e-05,3.23522]
[1780284784340,45.54,73876.39,0.0,0.96529,4e-05,3.23134]
[1780284787361,45.54,73874.07,0.0,0.96518,4e-05,3.2392]
[1780284792396,45.55,73874.21,0.0,0.96517,4e-05,3.24017]
[1780284796424,45.55,73872.95,0.0,0.9651,4e-05,3.24535]
[1780284798617,45.55,73872.86,0.0,0.96509,4e-05,3.24588]
[1780284799447,45.56,73867.11,0.0,0.96485,4e-05,3.26384]
[1780284800453,45.56,73862.74,0.0,0.96467,4e-05,3.27737]
[1780284802467,45.56,73864.14,0.0,0.96473,4e-05,3.27332]
[1780284803474,45.56,73869.82,0.0,0.96495,4e-05,3.25651]
[1780284805489,45.56,73871.04,0.0,0.96499,4e-05,3.25331]
[1780284806495,45.56,73876.66,0.0,0.96522,4e-05,3.23657]
[1780284807502,45.56,73879.62,0.0,0.96533,4e-05,3.22793]
[1780284808509,45.57,73876.55,0.0,0.96521,4e-05,3.23749]
[1780284809516,45.57,73872.6,0.0,0.96504,4e-05,3.2497]
[1780284813544,45.57,73871.43,0.0,0.96502,4e-05,3.25025]
[1780284814551,45.57,73870.0,0.0,0.96496,4e-05,3.25484]
[1780284815558,45.57,73867.78,0.0,0.96487,4e-05,3.26182]
[1780284817571,45.58,73866.76,0.0,0.96482,4e-05,3.26538]
[1780284819585,45.58,73868.53,0.0,0.96489,4e-05,3.26047]
[1780284820593,45.58,73870.21,0.0,0.96495,4e-05,3.25562]
[1780284823614,45.58,73872.11,0.0,0.96502,4e-05,3.25061]
[1780284827642,45.59,73873.31,0.0,0.96505,4e-05,3.248]
[1780284829655,45.59,73868.6,0.0,0.96486,4e-05,3.26279]
[1780284832677,45.59,73867.4,0.0,0.9648,4e-05,3.26712]
[1780284833684,45.59,73865.98,0.0,0.96474,4e-05,3.27167]
[1780284834691,45.59,73864.46,0.0,0.96467,4e-05,3.27651]
[1780284837716,45.6,73862.63,0.0,0.96459,4e-05,3.2827]
[1780284842751,45.6,73859.42,0.0,0.96445,4e-05,3.29347]
[1780284843758,45.6,73855.91,0.0,0.9643,4e-05,3.30437]
[1780284847786,45.6,73854.58,0.0,0.96424,4e-05,3.30904]
[1780284848793,45.6,73851.98,0.0,0.96413,4e-05,3.31716]
[1780284850807,45.61,73847.55,0.0,0.96395,4e-05,3.33103]
[1780284851814,45.61,73845.95,0.0,0.96388,4e-05,3.33606]
[1780284856849,45.61,73844.49,0.0,0.96381,4e-05,3.34107]
[1780284861884,45.61,73843.64,0.0,0.96377,4e-05,3.3442]
[1780284863908,45.61,73839.54,0.0,0.9636,4e-05,3.35708]
[1780284864915,45.61,73837.61,0.0,0.96351,4e-05,3.36313]
[1780284865922,45.61,73841.74,0.0,0.96369,4e-05,3.35043]
[1780284866929,45.61,73840.05,0.0,0.96361,4e-05,3.35575]
[1780284868456,45.61,73840.05,0.0,0.96361,4e-05,3.35575]
[1780284868571,45.61,73840.92,0.0,0.96365,4e-05,3.35315]
[1780284868620,45.61,73840.92,0.0,0.96365,4e-05,3.35315]
[1780284868728,45.61,73840.92,0.0,0.96365,4e-05,3.35315]
[1780284868969,45.61,73840.92,0.0,0.96365,4e-05,3.35315]
[1780284875992,45.62,73841.47,0.0,0.9637,4e-05,3.34811]
[1780284877208,45.62,73844.39,0.0,0.96382,4e-05,3.3392]
[1780284878010,45.62,73851.81,0.0,0.96413,4e-05,3.31651]
[1780284882038,45.62,73853.16,0.0,0.96417,4e-05,3.31298]
[1780284885059,45.62,73851.91,0.0,0.96412,4e-05,3.31728]
[1780284890094,45.62,73851.92,0.0,0.96411,4e-05,3.31798]
[1780284891101,45.63,73850.77,0.0,0.96406,4e-05,3.32165]
[1780284896136,45.63,73851.41,0.0,0.96408,4e-05,3.32037]
[1780284900164,45.63,73852.73,0.0,0.96412,4e-05,3.31686]
[1780284902179,45.63,73856.65,0.0,0.96428,4e-05,3.30514]
[1780284903185,45.63,73857.77,0.0,0.96432,4e-05,3.30187]
[1780284909227,45.64,73858.53,0.0,0.96434,4e-05,3.30055]
[1780284914262,45.64,73859.52,0.0,0.96437,4e-05,3.29838]
[1780284917283,45.64,73855.9,0.0,0.96422,4e-05,3.30998]
[1780284918290,45.64,73853.97,0.0,0.96413,4e-05,3.31604]
[1780284920304,45.64,73855.08,0.0,0.96418,4e-05,3.31292]
[1780284926346,45.65,73854.3,0.0,0.96413,4e-05,3.31618]
[1780284931383,45.65,73858.2,0.0,0.96432,4e-05,3.30087]
[1780284936416,45.66,73858.58,0.0,0.96433,4e-05,3.30051]
[1780284938441,45.66,73858.91,0.0,0.96434,4e-05,3.29967]
[1780284939992,45.66,73859.18,0.0,0.96435,4e-05,3.29917]
[1780284940018,45.66,73859.18,0.0,0.96435,4e-05,3.29917]
[1780284940221,45.66,73859.18,0.0,0.96435,4e-05,3.29917]
[1780284940444,45.66,73855.55,0.0,0.9642,4e-05,3.31044]
[1780284944472,45.66,73854.57,0.0,0.96415,4e-05,3.31403]
[1780284948500,45.66,73849.61,0.0,0.96394,4e-05,3.3298]
[1780284949507,45.66,73847.49,0.0,0.96385,4e-05,3.33645]
[1780284950514,45.66,73846.42,0.0,0.9638,4e-05,3.33986]
[1780284950651,45.66,73846.42,0.0,0.9638,4e-05,3.33986]
[1780284951009,45.66,73846.42,0.0,0.9638,4e-05,3.33986]
[1780284951521,45.66,73845.09,0.0,0.96375,4e-05,3.34406]
[1780284952528,45.66,73843.71,0.0,0.96369,4e-05,3.34842]
[1780284953535,45.67,73841.47,0.0,0.96359,4e-05,3.35542]
[1780284959577,45.67,73841.95,0.0,0.96361,4e-05,3.35443]
[1780284961591,45.67,73843.15,0.0,0.96365,4e-05,3.35089]
[1780284966628,45.67,73843.34,0.0,0.96365,4e-05,3.35087]
[1780284971663,45.67,73843.97,0.0,0.96367,4e-05,3.34943]
[1780284973931,45.67,73844.16,0.0,0.96368,4e-05,3.34895]
[1780284974684,45.67,73851.21,0.0,0.96397,4e-05,3.32746]
[1780284975691,45.67,73856.65,0.0,0.96419,4e-05,3.31093]
[1780284979719,45.68,73857.64,0.0,0.96422,4e-05,3.30858]
[1780284980726,45.68,73860.51,0.0,0.96434,4e-05,3.29998]
[1780284985761,45.68,73861.17,0.0,0.96435,4e-05,3.29889]
[1780284990796,45.69,73861.24,0.0,0.96434,4e-05,3.29957]
[1780284995831,45.69,73861.12,0.0,0.96437,4e-05,3.29676]
[1780285002883,45.7,73861.24,0.0,0.96436,4e-05,3.29763]
[1780285008925,45.7,73861.03,0.0,0.96433,4e-05,3.2993]
[1780285014967,45.7,73861.03,0.0,0.96432,4e-05,3.3003]
[1780285018995,45.71,73856.98,0.0,0.96415,4e-05,3.31333]
[1780285020011,45.71,73860.41,0.0,0.96428,4e-05,3.30299]
[1780285021501,45.71,73860.41,0.0,0.96428,4e-05,3.30299]
[1780285021546,45.71,73861.64,0.0,0.96433,4e-05,3.29939]
[1780285022478,45.71,73861.64,0.0,0.96433,4e-05,3.29939]
[1780285022546,45.71,73863.57,0.0,0.96441,4e-05,3.29368]
[1780285023025,45.71,73860.93,0.0,0.9643,4e-05,3.3019]
[1780285024032,45.71,73857.73,0.0,0.96417,4e-05,3.31185]
[1780285029069,45.71,73859.08,0.0,0.96421,4e-05,3.30844]
[1780285032090,45.72,73860.27,0.0,0.96425,4e-05,3.30525]
[1780285033097,45.72,73864.85,0.0,0.96444,4e-05,3.29144]
[1780285034104,45.72,73867.24,0.0,0.96453,4e-05,3.28434]
[1780285035111,45.72,73871.8,0.0,0.96472,4e-05,3.27068]
[1780285036118,45.72,73873.82,0.0,0.9648,4e-05,3.26476]
[1780285037125,45.72,73876.5,0.0,0.9649,4e-05,3.25687]
[1780285038132,45.72,73877.58,0.0,0.96494,4e-05,3.25384]
[1780285043528,45.72,73877.18,0.0,0.96491,4e-05,3.25598]
[1780285046188,45.73,73875.02,0.0,0.96481,4e-05,3.26341]
[1780285050216,45.73,73870.27,0.0,0.96461,4e-05,3.27865]
[1780285051223,45.73,73867.09,0.0,0.96452,4e-05,3.28444]
[1780285053237,45.73,73866.06,0.0,0.96447,4e-05,3.28791]
[1780285057265,45.74,73863.89,0.0,0.96438,4e-05,3.29518]
[1780285062306,45.74,73863.63,0.0,0.96436,4e-05,3.29672]
[1780285067341,45.74,73862.3,0.0,0.96429,4e-05,3.30149]
[1780285068348,45.74,73855.7,0.0,0.96402,4e-05,3.32181]
[1780285074390,45.75,73855.36,0.0,0.964,4e-05,3.32346]
[1780285080433,45.75,73855.69,0.0,0.964,4e-05,3.32308]
[1780285084461,45.75,73852.52,0.0,0.96387,4e-05,3.33324]
[1780285085468,45.75,73850.58,0.0,0.96379,4e-05,3.33929]
[1780285088489,45.75,73848.71,0.0,0.96371,4e-05,3.34528]
[1780285089496,45.75,73849.94,0.0,0.96376,4e-05,3.34157]
[1780285091510,45.75,73848.43,0.0,0.96369,4e-05,3.34637]
[1780285092517,45.75,73846.58,0.0,0.96361,4e-05,3.35214]
[1780285093524,45.75,73845.21,0.0,0.96356,4e-05,3.35643]
[1780285096545,45.76,73841.23,0.0,0.96339,4e-05,3.36889]
[1780285100575,45.76,73842.32,0.0,0.96343,4e-05,3.36569]
[1780285102588,45.76,73843.43,0.0,0.96348,4e-05,3.36235]
[1780285103595,45.76,73849.51,0.0,0.96373,4e-05,3.34366]
[1780285106616,45.76,73848.87,0.0,0.9637,4e-05,3.34587]
[1780285110645,45.76,73845.72,0.0,0.96356,4e-05,3.35592]
[1780285115685,45.76,73845.88,0.0,0.96361,4e-05,3.35171]
[1780285123742,45.76,73845.89,0.0,0.9636,4e-05,3.35243]
[1780285128777,45.77,73844.94,0.0,0.96355,4e-05,3.35572]
[1780285129784,45.77,73843.0,0.0,0.96347,4e-05,3.36189]
[1780285134820,45.77,73843.26,0.0,0.96347,4e-05,3.36148]
[1780285139855,45.77,73842.34,0.0,0.96343,4e-05,3.36474]
[1780285141869,45.77,73839.05,0.0,0.96329,4e-05,3.37508]
[1780285142876,45.77,73835.78,0.0,0.96315,4e-05,3.38528]
[1780285146905,45.77,73834.28,0.0,0.96309,4e-05,3.39013]
[1780285147911,45.77,73830.99,0.0,0.96295,4e-05,3.4004]
[1780285149925,45.77,73827.35,0.0,0.96279,4e-05,3.41179]
[1780285151942,45.77,73830.46,0.0,0.96293,4e-05,3.40211]
[1780285154963,45.77,73828.99,0.0,0.96286,4e-05,3.40676]
[1780285157166,45.77,73828.57,0.0,0.96285,4e-05,3.40808]
[1780285157242,45.77,73823.46,0.0,0.96263,4e-05,3.42406]
[1780285157984,45.77,73822.11,0.0,0.96257,4e-05,3.42827]
[1780285159001,45.77,73813.1,0.0,0.96219,4e-05,3.45653]
[1780285160015,45.77,73803.47,0.0,0.96177,4e-05,3.48687]
[1780285161017,45.77,73803.7,0.0,0.96179,4e-05,3.48603]
[1780285164040,45.77,73802.46,0.0,0.96174,4e-05,3.48959]
[1780285164878,45.77,73802.46,0.0,0.96174,4e-05,3.48959]
[1780285165267,45.77,73802.46,0.0,0.96174,4e-05,3.48959]
[1780285165314,45.77,73796.97,0.0,0.9615,4e-05,3.5069]
[1780285166056,45.77,73795.0,0.0,0.96142,4e-05,3.51301]
[1780285167063,45.77,73798.53,0.0,0.96157,4e-05,3.50162]
[1780285168071,45.77,73799.73,0.0,0.96163,4e-05,3.49766]
[1780285169078,45.77,73798.4,0.0,0.96157,4e-05,3.50174]
[1780285170740,45.77,73798.4,0.0,0.96157,4e-05,3.50174]
[1780285172329,45.77,73797.66,0.0,0.96159,4e-05,3.49959]
[1780285173106,45.76,73803.84,0.0,0.96186,4e-05,3.4797]
[1780285177134,45.76,73807.38,0.0,0.96202,4e-05,3.46806]
[1780285178142,45.76,73810.8,0.0,0.96216,4e-05,3.45717]
[1780285183176,45.76,73809.52,0.0,0.96211,4e-05,3.46078]
[1780285185190,45.76,73806.73,0.0,0.962,4e-05,3.46938]
[1780285190225,45.76,73805.06,0.0,0.96193,4e-05,3.47405]
[1780285191486,45.76,73805.06,0.0,0.96193,4e-05,3.47405]
[1780285191501,45.76,73801.8,0.0,0.96179,4e-05,3.48424]
[1780285192239,45.76,73793.93,0.0,0.96146,4e-05,3.50908]
[1780285193246,45.75,73793.32,0.0,0.96143,4e-05,3.51083]
[1780285194724,45.75,73793.32,0.0,0.96143,4e-05,3.51083]
[1780285200295,45.75,73790.96,0.0,0.96135,4e-05,3.51702]
[1780285205330,45.74,73790.06,0.0,0.96132,4e-05,3.51889]
[1780285210365,45.74,73790.79,0.0,0.96137,4e-05,3.51558]
[1780285213206,45.74,73791.93,0.0,0.96142,4e-05,3.51157]
[1780285213388,45.74,73797.1,0.0,0.96165,4e-05,3.49512]
[1780285214393,45.74,73800.59,0.0,0.9618,4e-05,3.48372]
[1780285215400,45.74,73802.0,0.0,0.96186,4e-05,3.47911]
[1780285216407,45.74,73804.92,0.0,0.96199,4e-05,3.46975]
[1780285217415,45.74,73810.75,0.0,0.96224,4e-05,3.45125]
[1780285220438,45.73,73806.19,0.0,0.96205,4e-05,3.46538]
[1780285221445,45.73,73801.4,0.0,0.96185,4e-05,3.48041]
[1780285226480,45.73,73800.71,0.0,0.96183,4e-05,3.48189]
[1780285232524,45.73,73799.76,0.0,0.96184,4e-05,3.47984]
[1780285234813,45.73,73799.64,0.0,0.96184,4e-05,3.48008]
[1780285234552,45.73,73787.28,0.0,0.9613,4e-05,3.51924]
[1780285235557,45.73,73775.46,0.0,0.96078,4e-05,3.55691]
[1780285236564,45.72,73774.58,0.0,0.96075,4e-05,3.55947]
[1780285238478,45.72,73774.61,0.0,0.96075,4e-05,3.5591]
[1780285242605,45.72,73769.24,0.0,0.96053,4e-05,3.57508]
[1780285245627,45.71,73771.34,0.0,0.96064,4e-05,3.56746]
[1780285246634,45.71,73762.81,0.0,0.96026,4e-05,3.59476]
[1780285247641,45.71,73759.85,0.0,0.96013,4e-05,3.60404]
[1780285248648,45.71,73756.88,0.0,0.96,4e-05,3.61337]
[1780285253683,45.71,73755.76,0.0,0.95997,4e-05,3.61593]
[1780285257711,45.71,73757.2,0.0,0.96003,4e-05,3.61116]
[1780285262746,45.71,73756.45,0.0,0.96,4e-05,3.61349]
[1780285264760,45.7,73754.11,0.0,0.9599,5e-05,3.62107]
[1780285269795,45.7,73753.14,0.0,0.95986,5e-05,3.62404]
[1780285270802,45.7,73751.47,0.0,0.95978,5e-05,3.62943]
[1780285271355,45.7,73751.47,0.0,0.95978,5e-05,3.62943]
[1780285271809,45.7,73741.58,0.0,0.95933,5e-05,3.66173]
[1780285272816,45.7,73737.26,0.0,0.95914,5e-05,3.67582]
[1780285273823,45.7,73731.22,0.0,0.95886,5e-05,3.69559]
[1780285274832,45.7,73728.18,0.0,0.95872,5e-05,3.70547]
[1780285278860,45.7,73731.26,0.0,0.95888,5e-05,3.69458]
[1780285279867,45.7,73728.94,0.0,0.95877,5e-05,3.70207]
[1780285281880,45.7,73723.57,0.0,0.95853,5e-05,3.71952]
[1780285282888,45.7,73721.27,0.0,0.95842,5e-05,3.72698]
[1780285284902,45.69,73719.9,0.0,0.95837,5e-05,3.73112]
[1780285285909,45.69,73716.8,0.0,0.95822,5e-05,3.74123]
[1780285286423,45.69,73716.8,0.0,0.95822,5e-05,3.74123]
[1780285286481,45.69,73716.8,0.0,0.95822,5e-05,3.74123]
[1780285286916,45.69,73711.49,0.0,0.95798,5e-05,3.75872]
[1780285287923,45.69,73708.73,0.0,0.95785,5e-05,3.76772]
[1780285288931,45.69,73704.29,0.0,0.95765,5e-05,3.78233]
[1780285291600,45.69,73703.97,0.0,0.95764,5e-05,3.78313]
[1780285291660,45.69,73709.52,0.0,0.95795,5e-05,3.75958]
[1780285291952,45.69,73717.09,0.0,0.9583,5e-05,3.73434]
[1780285292959,45.69,73718.58,0.0,0.95838,5e-05,3.72913]
[1780285294973,45.69,73719.39,0.0,0.95841,5e-05,3.7271]
[1780285300015,45.69,73723.71,0.0,0.95859,5e-05,3.71391]
[1780285301017,45.69,73725.72,0.0,0.95869,5e-05,3.70704]
[1780285302022,45.69,73727.98,0.0,0.95879,5e-05,3.69938]
[1780285307057,45.7,73727.98,0.0,0.95878,5e-05,3.70057]
[1780285312093,45.7,73727.3,0.0,0.95872,5e-05,3.70471]
[1780285317128,45.71,73728.36,0.0,0.95874,5e-05,3.70309]
[1780285318135,45.71,73730.49,0.0,0.95884,5e-05,3.69643]
[1780285319142,45.72,73732.35,0.0,0.95892,5e-05,3.69067]
[1780285322163,45.72,73725.74,0.0,0.95861,5e-05,3.71261]
[1780285323170,45.72,73724.21,0.0,0.95854,5e-05,3.71749]
[1780285324177,45.71,73720.04,0.0,0.95835,5e-05,3.73113]
[1780285325184,45.71,73718.58,0.0,0.95829,5e-05,3.73576]
[1780285326191,45.71,73720.33,0.0,0.95837,5e-05,3.72972]
[1780285331228,45.71,73719.3,0.0,0.95834,5e-05,3.73209]
[1780285334249,45.71,73720.92,0.0,0.95842,5e-05,3.72608]
[1780285337270,45.7,73724.73,0.0,0.95861,5e-05,3.71285]
[1780285340291,45.7,73726.32,0.0,0.95868,5e-05,3.70761]
[1780285342305,45.71,73728.66,0.0,0.95878,5e-05,3.70062]
[1780285348347,45.7,73728.56,0.0,0.95878,5e-05,3.70055]
[1780285354389,45.71,73729.13,0.0,0.95885,5e-05,3.69449]
[1780285359424,45.7,73729.12,0.0,0.95886,5e-05,3.69378]
[1780285364459,45.7,73731.18,0.0,0.95896,5e-05,3.68627]
[1780285369494,45.7,73731.26,0.0,0.95897,5e-05,3.68536]
[1780285373841,45.69,73729.0,0.0,0.95888,5e-05,3.69231]
[1780285379564,45.69,73727.77,0.0,0.95883,5e-05,3.69555]
[1780285384599,45.69,73728.06,0.0,0.95885,5e-05,3.6939]
[1780285389634,45.69,73730.35,0.0,0.95895,5e-05,3.68678]
[1780285396683,45.7,73730.38,0.0,0.95892,5e-05,3.68906]
[1780285398743,45.7,73731.29,0.0,0.95896,5e-05,3.68647]
[1780285401718,45.71,73736.08,0.0,0.95916,5e-05,3.67183]
[1780285402725,45.71,73737.81,0.0,0.95924,5e-05,3.66604]
[1780285405051,45.71,73737.66,0.0,0.95924,5e-05,3.66643]
[1780285405074,45.71,73737.5,0.0,0.95923,5e-05,3.66686]
[1780285405222,45.71,73737.5,0.0,0.95923,5e-05,3.66686]
[1780285405345,45.71,73737.5,0.0,0.95923,5e-05,3.66686]
[1780285405747,45.7,73739.39,0.0,0.95932,5e-05,3.66056]
[1780285411789,45.7,73739.3,0.0,0.95937,5e-05,3.65604]
[1780285416824,45.7,73738.51,0.0,0.95934,5e-05,3.65821]
[1780285421859,45.7,73737.54,0.0,0.9593,5e-05,3.66098]
[1780285424880,45.7,73738.89,0.0,0.95936,5e-05,3.6563]
[1780285425887,45.7,73733.54,0.0,0.95912,5e-05,3.6738]
[1780285426894,45.7,73731.69,0.0,0.95903,5e-05,3.67979]
[1780285432936,45.69,73730.86,0.0,0.95901,5e-05,3.68183]
[1780285437972,45.69,73729.33,0.0,0.95894,5e-05,3.68629]
[1780285440993,45.69,73728.05,0.0,0.95889,5e-05,3.69016]
[1780285445022,45.69,73729.34,0.0,0.95896,5e-05,3.68539]
[1780285451065,45.69,73730.11,0.0,0.959,5e-05,3.68216]
[1780285456100,45.68,73731.11,0.0,0.95905,5e-05,3.67828]
[1780285461136,45.68,73731.52,0.0,0.95908,5e-05,3.67636]
[1780285463150,45.68,73735.25,0.0,0.95926,5e-05,3.66385]
[1780285465164,45.68,73737.68,0.0,0.95937,5e-05,3.65566]
[1780285470198,45.67,73738.37,0.0,0.95942,5e-05,3.65169]
[1780285472213,45.67,73743.41,0.0,0.95971,5e-05,3.63008]
[1780285473220,45.67,73752.63,0.0,0.96014,4e-05,3.59928]
[1780285475861,45.67,73753.76,0.0,0.96019,4e-05,3.59561]
[1780285475961,45.66,73753.63,0.0,0.96019,4e-05,3.59541]
[1780285476241,45.66,73755.38,0.0,0.96027,4e-05,3.58941]
[1780285477248,45.66,73757.44,0.0,0.96037,4e-05,3.58243]
[1780285478255,45.66,73758.88,0.0,0.96044,4e-05,3.57748]
[1780285483290,45.65,73759.04,0.0,0.96046,4e-05,3.57555]
[1780285484297,45.65,73756.93,0.0,0.96037,4e-05,3.58209]
[1780285489332,45.65,73756.93,0.0,0.96039,4e-05,3.58063]
[1780285494367,45.64,73756.87,0.0,0.96041,4e-05,3.57939]
[1780285498395,45.63,73758.18,0.0,0.96048,4e-05,3.574]
[1780285501416,45.63,73763.88,0.0,0.96075,4e-05,3.55477]
[1780285502423,45.63,73767.02,0.0,0.96089,4e-05,3.54441]
[1780285504437,45.63,73765.68,0.0,0.96084,4e-05,3.54827]
[1780285507458,45.63,73766.97,0.0,0.9609,4e-05,3.54344]
[1780285512493,45.62,73766.47,0.0,0.9609,4e-05,3.54395]
[1780285517528,45.62,73773.34,0.0,0.96121,4e-05,3.52078]
[1780285518535,45.62,73776.31,0.0,0.96135,4e-05,3.51109]
[1780285520550,45.61,73779.22,0.0,0.96148,4e-05,3.50147]
[1780285524578,45.61,73777.5,0.0,0.96141,4e-05,3.50635]
[1780285528605,45.61,73773.66,0.0,0.96125,4e-05,3.518]
[1780285529613,45.61,73771.91,0.0,0.96118,4e-05,3.52343]
[1780285532634,45.61,73773.32,0.0,0.96129,4e-05,3.51413]
[1780285537669,45.6,73771.44,0.0,0.96122,4e-05,3.51931]
[1780285542704,45.6,73770.74,0.0,0.9612,4e-05,3.52066]
[1780285549755,45.59,73771.06,0.0,0.96123,4e-05,3.5184]
[1780285554791,45.59,73771.6,0.0,0.96127,4e-05,3.51579]
[1780285559826,45.59,73770.77,0.0,0.96124,4e-05,3.51759]
[1780285560833,45.58,73763.09,0.0,0.96091,4e-05,3.54209]
[1780285561840,45.58,73760.85,0.0,0.96081,4e-05,3.54909]
[1780285567882,45.58,73760.09,0.0,0.96079,4e-05,3.55018]
[1780285569897,45.58,73754.63,0.0,0.96056,4e-05,3.56737]
[1780285570902,45.58,73748.82,0.0,0.9603,4e-05,3.58595]
[1780285574931,45.57,73747.6,0.0,0.96026,4e-05,3.58874]
[1780285579968,45.56,73746.85,0.0,0.96025,4e-05,3.58969]
[1780285580974,45.56,73748.1,0.0,0.96031,4e-05,3.58533]
[1780285581982,45.56,73751.39,0.0,0.96046,4e-05,3.57436]
[1780285583996,45.56,73750.08,0.0,0.96041,4e-05,3.57805]
[1780285585008,45.56,73753.86,0.0,0.96058,4e-05,3.56552]
[1780285586011,45.56,73757.51,0.0,0.96075,4e-05,3.55346]
[1780285591051,45.55,73754.1,0.0,0.96066,4e-05,3.55902]
[1780285594072,45.55,73757.84,0.0,0.96083,4e-05,3.54618]
[1780285595079,45.55,73760.53,0.0,0.96095,4e-05,3.53728]
[1780285596086,45.55,73759.3,0.0,0.9609,4e-05,3.54103]
[1780285601121,45.54,73759.28,0.0,0.96092,4e-05,3.53999]
[1780285606156,45.54,73759.95,0.0,0.96096,4e-05,3.53674]
[1780285609177,45.53,73758.58,0.0,0.96091,4e-05,3.54051]
[1780285613205,45.53,73763.29,0.0,0.96113,4e-05,3.52447]
[1780285614212,45.53,73764.79,0.0,0.9612,4e-05,3.51944]
[1780285615219,45.53,73767.16,0.0,0.96131,4e-05,3.51164]
[1780285617233,45.53,73769.09,0.0,0.9614,4e-05,3.5051]
[1780285620254,45.53,73771.1,0.0,0.96149,4e-05,3.49819]
[1780285625290,45.52,73771.4,0.0,0.96151,4e-05,3.4965]
[1780285629318,45.52,73773.17,0.0,0.9616,4e-05,3.49029]
[1780285635360,45.52,73773.01,0.0,0.9616,4e-05,3.49008]
[1780285639388,45.52,73774.9,0.0,0.96169,4e-05,3.48348]
[1780285644423,45.51,73775.7,0.0,0.96173,4e-05,3.48043]
[1780285646437,45.51,73779.27,0.0,0.96189,4e-05,3.46887]
[1780285650465,45.51,73780.68,0.0,0.96196,4e-05,3.46409]
[1780285652479,45.51,73782.74,0.0,0.96209,4e-05,3.45323]
[1780285653486,45.51,73784.79,0.0,0.96218,4e-05,3.44668]
[1780285657635,45.51,73785.51,0.0,0.96221,4e-05,3.44428]
[1780285657745,45.51,73785.51,0.0,0.96221,4e-05,3.44428]
[1780285658253,45.51,73792.25,0.0,0.9625,4e-05,3.42295]
[1780285658521,45.51,73795.26,0.0,0.96263,4e-05,3.41347]
[1780285661542,45.51,73801.14,0.0,0.96288,4e-05,3.39505]
[1780285662549,45.51,73803.0,0.0,0.96296,4e-05,3.38927]
[1780285666578,45.51,73810.51,0.0,0.96328,4e-05,3.36601]
[1780285667586,45.51,73817.04,0.0,0.96355,4e-05,3.34579]
[1780285668593,45.51,73818.63,0.0,0.96361,4e-05,3.34098]
[1780285673628,45.51,73816.71,0.0,0.96353,4e-05,3.34755]
[1780285676649,45.52,73809.09,0.0,0.9632,4e-05,3.37159]
[1780285677656,45.52,73807.32,0.0,0.96312,4e-05,3.37718]
[1780285678663,45.52,73805.18,0.0,0.96303,4e-05,3.38393]
[1780285684705,45.52,73804.71,0.0,0.96301,4e-05,3.3857]
[1780285685712,45.52,73803.59,0.0,0.96296,4e-05,3.38925]
[1780285691107,45.52,73802.88,0.0,0.96293,4e-05,3.3916]
[1780285692761,45.52,73801.62,0.0,0.96287,4e-05,3.39569]
[1780285698803,45.52,73801.75,0.0,0.96288,4e-05,3.39543]
[1780285701824,45.52,73805.96,0.0,0.96306,4e-05,3.38232]
[1780285702832,45.52,73804.63,0.0,0.963,4e-05,3.38652]
[1780285707866,45.52,73806.13,0.0,0.96306,4e-05,3.38201]
[1780285712902,45.52,73804.95,0.0,0.96305,4e-05,3.38172]
[1780285717937,45.52,73803.39,0.0,0.96298,4e-05,3.38674]
[1780285719951,45.52,73805.75,0.0,0.96308,4e-05,3.37941]
[1780285724986,45.52,73802.85,0.0,0.96296,4e-05,3.38862]
[1780285730021,45.52,73802.96,0.0,0.96296,4e-05,3.38834]
[1780285743112,45.52,73802.44,0.0,0.96293,4e-05,3.39014]
[1780285748147,45.52,73803.1,0.0,0.96296,4e-05,3.3881]
[1780285754189,45.52,73803.07,0.0,0.96296,4e-05,3.38826]
[1780285759224,45.52,73804.11,0.0,0.963,4e-05,3.38506]
[1780285762245,45.52,73801.64,0.0,0.9629,4e-05,3.39283]
[1780285769293,45.52,73800.47,0.0,0.96285,4e-05,3.39649]
[1780285774329,45.52,73800.58,0.0,0.9629,4e-05,3.39198]
[1780285779364,45.52,73800.18,0.0,0.96288,4e-05,3.39328]
[1780285781379,45.52,73791.48,0.0,0.96251,4e-05,3.42063]
[1780285781643,45.52,73791.48,0.0,0.96251,4e-05,3.42063]
[1780285782386,45.52,73782.33,0.0,0.96211,4e-05,3.44956]
[1780285783393,45.52,73780.04,0.0,0.96201,4e-05,3.45678]
[1780285784400,45.52,73779.7,0.0,0.962,4e-05,3.45778]
[1780285784473,45.52,73779.7,0.0,0.962,4e-05,3.45778]
[1780285788317,45.52,73779.09,0.0,0.96198,4e-05,3.45943]
[1780285788428,45.52,73790.04,0.0,0.96245,4e-05,3.42469]
[1780285789435,45.52,73791.25,0.0,0.9625,4e-05,3.42078]
[1780285790442,45.52,73792.0,0.0,0.96254,4e-05,3.41838]
[1780285792959,45.52,73794.93,0.0,0.96266,4e-05,3.40909]
[1780285795477,45.52,73792.76,0.0,0.96257,4e-05,3.4159]
[1780285801518,45.52,73791.57,0.0,0.96252,4e-05,3.41955]
[1780285806554,45.52,73794.34,0.0,0.96264,4e-05,3.41077]
[1780285811589,45.52,73794.5,0.0,0.96265,4e-05,3.4103]
[1780285815617,45.52,73795.71,0.0,0.9627,4e-05,3.40654]
[1780285819645,45.52,73799.45,0.0,0.96286,4e-05,3.39487]
[1780285820652,45.52,73800.62,0.0,0.96291,4e-05,3.39124]
[1780285821659,45.52,73801.88,0.0,0.96296,4e-05,3.38734]
[1780285822666,45.52,73803.57,0.0,0.96303,4e-05,3.3821]
[1780285823673,45.52,73805.27,0.0,0.9631,4e-05,3.37685]
[1780285828709,45.52,73805.44,0.0,0.9631,4e-05,3.37662]
[1780285831731,45.52,73803.4,0.0,0.96306,4e-05,3.37902]
[1780285836765,45.53,73799.24,0.0,0.96288,4e-05,3.39228]
[1780285837772,45.53,73797.92,0.0,0.96282,4e-05,3.39645]
[1780285841801,45.53,73796.13,0.0,0.96274,4e-05,3.40212]
[1780285842808,45.53,73793.72,0.0,0.96264,4e-05,3.40971]
[1780285850864,45.53,73793.04,0.0,0.96261,4e-05,3.41184]
[1780285854892,45.53,73797.32,0.0,0.96279,4e-05,3.39838]
[1780285859927,45.53,73798.7,0.0,0.96285,4e-05,3.39416]
[1780285864447,45.53,73799.67,0.0,0.96289,4e-05,3.3912]
[1780285864833,45.53,73798.86,0.0,0.96286,4e-05,3.39377]
[1780285864965,45.53,73790.83,0.0,0.96251,4e-05,3.41903]
[1780285865972,45.53,73786.57,0.0,0.96233,4e-05,3.43245]
[1780285866979,45.53,73784.41,0.0,0.96224,4e-05,3.43924]
[1780285872015,45.53,73783.83,0.0,0.96222,4e-05,3.44084]
[1780285877050,45.52,73784.21,0.0,0.96224,4e-05,3.43943]
[1780285877757,45.52,73784.21,0.0,0.96224,4e-05,3.43943]
[1780285881078,45.52,73787.76,0.0,0.96239,4e-05,3.42805]
[1780285882085,45.52,73789.08,0.0,0.96245,4e-05,3.42388]
[1780285883948,45.52,73789.25,0.0,0.96245,4e-05,3.42333]
[1780285889134,45.52,73789.57,0.0,0.96247,4e-05,3.42229]
[1780285892155,45.52,73792.49,0.0,0.96264,4e-05,3.40893]
[1780285899206,45.52,73793.12,0.0,0.96266,4e-05,3.40709]
[1780285905248,45.53,73792.96,0.0,0.96265,4e-05,3.40773]
[1780285910283,45.53,73796.17,0.0,0.96279,4e-05,3.39777]
[1780285913304,45.53,73802.87,0.0,0.96307,4e-05,3.37691]
[1780285914311,45.53,73805.62,0.0,0.96319,4e-05,3.3684]
[1780285917332,45.53,73806.77,0.0,0.96323,4e-05,3.36507]
[1780285920353,45.53,73805.12,0.0,0.96316,4e-05,3.37047]
[1780285921360,45.53,73806.28,0.0,0.96321,4e-05,3.36693]
[1780285923374,45.53,73796.62,0.0,0.96279,4e-05,3.39731]
[1780285924381,45.53,73790.19,0.0,0.96252,4e-05,3.41756]
[1780285925388,45.53,73788.13,0.0,0.96243,4e-05,3.42405]
[1780285928409,45.53,73786.98,0.0,0.96238,4e-05,3.42764]
[1780285929580,45.53,73786.98,0.0,0.96238,4e-05,3.42764]
[1780285930423,45.53,73783.27,0.0,0.96222,4e-05,3.43933]
[1780285931430,45.53,73780.92,0.0,0.96212,4e-05,3.44674]
[1780285934451,45.53,73779.66,0.0,0.96207,4e-05,3.45059]
[1780285935458,45.53,73775.31,0.0,0.96188,4e-05,3.46436]
[1780285936465,45.53,73772.94,0.0,0.96178,4e-05,3.47183]
[1780285937472,45.53,73770.59,0.0,0.96168,4e-05,3.47924]
[1780285939486,45.53,73768.1,0.0,0.96157,4e-05,3.48699]
[1780285944521,45.53,73767.49,0.0,0.96155,4e-05,3.4884]
[1780285948558,45.52,73767.91,0.0,0.96157,4e-05,3.48674]
[1780285948549,45.52,73747.03,0.0,0.96065,4e-05,3.55377]
[1780285949048,45.52,73747.03,0.0,0.96065,4e-05,3.55377]
[1780285949557,45.52,73735.89,0.0,0.96015,5e-05,3.58984]
[1780285950131,45.52,73735.89,0.0,0.96015,5e-05,3.58984]
[1780285950563,45.52,73742.03,0.0,0.96043,4e-05,3.56965]
[1780285951570,45.52,73741.7,0.0,0.96046,4e-05,3.56618]
[1780285952458,45.52,73741.7,0.0,0.96046,4e-05,3.56618]
[1780285954236,45.52,73742.16,0.0,0.96049,4e-05,3.5642]
[1780285954592,45.52,73739.54,0.0,0.96038,4e-05,3.57247]
[1780285955599,45.52,73738.14,0.0,0.96032,5e-05,3.57678]
[1780285957613,45.51,73741.2,0.0,0.96046,4e-05,3.56633]
[1780285960634,45.51,73744.34,0.0,0.96061,4e-05,3.55542]
[1780285962655,45.51,73745.91,0.0,0.96069,4e-05,3.54989]
[1780285967690,45.51,73744.92,0.0,0.96066,4e-05,3.55202]
[1780285972725,45.5,73743.37,0.0,0.96061,4e-05,3.5557]
[1780285977760,45.49,73743.46,0.0,0.96063,4e-05,3.55427]
[1780285983802,45.49,73743.73,0.0,0.96066,4e-05,3.55203]
[1780285984809,45.49,73745.58,0.0,0.96074,4e-05,3.54582]
[1780285990126,45.48,73746.16,0.0,0.96078,4e-05,3.54308]
[1780285996894,45.48,73745.65,0.0,0.96078,4e-05,3.54301]
[1780285997901,45.48,73743.22,0.0,0.96068,4e-05,3.55065]
[1780286001929,45.47,73741.49,0.0,0.96061,4e-05,3.55533]
[1780286004176,45.47,73740.94,0.0,0.96059,4e-05,3.55687]
[1780286004273,45.47,73737.71,0.0,0.96045,4e-05,3.56711]
[1780286004950,45.47,73735.55,0.0,0.96035,5e-05,3.57387]
[1780286006964,45.47,73733.22,0.0,0.96026,5e-05,3.58091]
[1780286010992,45.46,73730.64,0.0,0.96016,5e-05,3.58819]
[1780286011999,45.46,73728.65,0.0,0.96011,5e-05,3.59011]
[1780286013005,45.46,73725.43,0.0,0.95997,5e-05,3.60034]
[1780286018041,45.45,73725.46,0.0,0.95999,5e-05,3.59869]
[1780286023075,45.45,73726.06,0.0,0.96004,5e-05,3.59525]
[1780286028111,45.44,73717.76,0.0,0.95968,5e-05,3.62101]
[1780286029232,45.44,73717.76,0.0,0.95968,5e-05,3.62101]
[1780286029304,45.44,73710.03,0.0,0.95933,5e-05,3.64613]
[1780286030473,45.44,73710.03,0.0,0.95933,5e-05,3.64613]
[1780286030574,45.44,73708.17,0.0,0.95925,5e-05,3.6519]
[1780286035160,45.43,73706.01,0.0,0.95918,5e-05,3.65714]
[1780286038181,45.43,73708.28,0.0,0.9593,5e-05,3.64848]
[1780286041207,45.42,73691.15,0.0,0.95852,5e-05,3.70426]
[1780286041774,45.42,73691.15,0.0,0.95852,5e-05,3.70426]
[1780286042448,45.42,73691.15,0.0,0.95852,5e-05,3.70426]
[1780286042653,45.42,73674.67,0.0,0.95774,5e-05,3.75963]
[1780286043219,45.42,73671.29,0.0,0.95758,5e-05,3.77103]
[1780286044487,45.42,73671.29,0.0,0.95758,5e-05,3.77103]
[1780286044733,45.42,73670.9,0.0,0.95756,5e-05,3.77209]
[1780286050271,45.42,73669.1,0.0,0.95748,5e-05,3.77774]
[1780286051276,45.42,73669.1,0.0,0.95748,5e-05,3.77774]
[1780286052728,45.41,73666.55,0.0,0.95738,5e-05,3.7852]
[1780286056313,45.41,73664.89,0.0,0.9573,5e-05,3.79105]
[1780286058681,45.41,73664.89,0.0,0.9573,5e-05,3.79105]
[1780286058770,45.42,73665.05,0.0,0.9573,5e-05,3.79071]
[1780286058810,45.42,73665.05,0.0,0.9573,5e-05,3.79071]
[1780286058878,45.42,73665.05,0.0,0.9573,5e-05,3.79071]
[1780286059165,45.42,73665.05,0.0,0.9573,5e-05,3.79071]
[1780286059223,45.42,73665.05,0.0,0.9573,5e-05,3.79071]
[1780286059334,45.41,73665.3,0.0,0.95731,5e-05,3.78981]
[1780286064369,45.41,73666.09,0.0,0.95736,5e-05,3.78685]
[1780286066383,45.41,73667.27,0.0,0.95741,5e-05,3.78276]
[1780286071418,45.41,73666.71,0.0,0.95744,5e-05,3.78003]
[1780286073432,45.41,73664.15,0.0,0.95733,5e-05,3.78751]
[1780286074439,45.41,73660.72,0.0,0.95717,5e-05,3.79854]
[1780286075446,45.4,73656.17,0.0,0.95696,5e-05,3.81338]
[1780286076453,45.4,73657.61,0.0,0.95704,5e-05,3.80815]
[1780286078467,45.4,73658.8,0.0,0.9571,5e-05,3.80348]
[1780286080481,45.4,73663.75,0.0,0.95733,5e-05,3.78715]
[1780286081488,45.4,73665.63,0.0,0.95743,5e-05,3.78072]
[1780286085516,45.4,73663.18,0.0,0.95731,5e-05,3.78883]
[1780286086523,45.4,73659.8,0.0,0.95715,5e-05,3.80024]
[1780286088537,45.4,73658.05,0.0,0.95707,5e-05,3.80548]
[1780286091558,45.39,73656.11,0.0,0.95701,5e-05,3.81016]
[1780286092565,45.39,73658.24,0.0,0.95712,5e-05,3.80227]
[1780286097600,45.38,73657.96,0.0,0.95713,5e-05,3.80118]
[1780286098606,45.38,73656.4,0.0,0.95706,5e-05,3.80641]
[1780286105656,45.37,73656.94,0.0,0.95711,5e-05,3.80291]
[1780286110557,45.36,73656.21,0.0,0.95711,5e-05,3.80288]
[1780286110707,45.36,73651.82,0.0,0.95691,5e-05,3.8172]
[1780286111714,45.36,73648.64,0.0,0.95676,5e-05,3.82772]
[1780286112721,45.35,73645.99,0.0,0.95663,5e-05,3.83645]
[1780286114735,45.35,73647.26,0.0,0.9567,5e-05,3.83139]
[1780286118763,45.35,73645.96,0.0,0.95665,5e-05,3.83548]
[1780286119769,45.35,73643.91,0.0,0.95655,5e-05,3.84215]
[1780286124805,45.34,73642.05,0.0,0.95649,5e-05,3.84662]
[1780286129839,45.34,73645.25,0.0,0.95666,5e-05,3.83426]
[1780286130847,45.34,73647.22,0.0,0.95676,5e-05,3.82769]
[1780286131854,45.34,73650.84,0.0,0.95698,5e-05,3.81109]
[1780286133868,45.34,73653.71,0.0,0.95711,5e-05,3.80172]
[1780286138903,45.34,73659.31,0.0,0.95737,5e-05,3.78329]
[1780286143938,45.34,73660.35,0.0,0.95743,5e-05,3.77877]
[1780286146746,45.34,73659.74,0.0,0.9574,5e-05,3.78111]
[1780286146959,45.34,73657.44,0.0,0.95728,5e-05,3.78947]
[1780286150995,45.34,73656.2,0.0,0.95721,5e-05,3.79448]
[1780286152006,45.35,73654.83,0.0,0.95714,5e-05,3.79966]
[1780286157038,45.34,73654.98,0.0,0.95716,5e-05,3.79824]
[1780286161071,45.34,73656.46,0.0,0.95724,5e-05,3.79206]
[1780286164093,45.33,73655.2,0.0,0.9572,5e-05,3.79552]
[1780286169128,45.33,73654.68,0.0,0.95719,5e-05,3.79591]
[1780286174162,45.32,73644.77,0.0,0.95672,5e-05,3.82893]
[1780286175170,45.33,73642.24,0.0,0.9566,5e-05,3.83782]
[1780286180204,45.33,73642.34,0.0,0.95659,5e-05,3.83852]
[1780286185242,45.33,73638.26,0.0,0.95638,5e-05,3.85301]
[1780286186249,45.33,73636.06,0.0,0.95627,5e-05,3.86075]
[1780286188263,45.33,73637.88,0.0,0.95635,5e-05,3.85481]
[1780286193298,45.34,73639.0,0.0,0.95644,5e-05,3.84733]
[1780286194305,45.34,73645.61,0.0,0.95676,5e-05,3.82485]
[1780286195312,45.34,73651.0,0.0,0.95703,5e-05,3.80578]
[1780286196319,45.33,73653.25,0.0,0.95714,5e-05,3.79803]
[1780286201354,45.33,73652.5,0.0,0.95714,5e-05,3.79853]
[1780286202361,45.32,73653.71,0.0,0.9572,5e-05,3.79378]
[1780286206389,45.32,73654.92,0.0,0.95728,5e-05,3.78862]
[1780286208403,45.32,73661.19,0.0,0.95757,5e-05,3.76788]
[1780286210417,45.32,73663.25,0.0,0.95767,5e-05,3.76087]
[1780286211424,45.32,73662.09,0.0,0.95761,5e-05,3.76478]
[1780286216459,45.33,73656.04,0.0,0.95731,5e-05,3.78624]
[1780286221495,45.32,73655.39,0.0,0.95728,5e-05,3.78813]
[1780286227536,45.32,73653.46,0.0,0.95721,5e-05,3.79354]
[1780286228543,45.32,73651.9,0.0,0.95713,5e-05,3.79911]
[1780286229550,45.32,73650.15,0.0,0.95704,5e-05,3.80532]
[1780286230557,45.32,73647.71,0.0,0.95693,5e-05,3.81332]
[1780286232575,45.32,73639.42,0.0,0.95653,5e-05,3.84102]
[1780286233581,45.32,73640.66,0.0,0.9566,5e-05,3.83638]
[1780286234588,45.31,73642.26,0.0,0.95668,5e-05,3.83052]
[1780286237608,45.32,73643.99,0.0,0.95676,5e-05,3.82514]
[1780286238616,45.32,73649.46,0.0,0.95702,5e-05,3.80664]
[1780286239623,45.32,73652.42,0.0,0.95716,5e-05,3.79677]
[1780286241637,45.32,73654.25,0.0,0.95724,5e-05,3.791]
[1780286243651,45.32,73652.89,0.0,0.95719,5e-05,3.79499]
[1780286248686,45.32,73652.81,0.0,0.95718,5e-05,3.79531]
[1780286253721,45.31,73653.44,0.0,0.95727,5e-05,3.78777]
[1780286255735,45.31,73660.09,0.0,0.9576,5e-05,3.76463]
[1780286256742,45.31,73662.5,0.0,0.95772,5e-05,3.75622]
[1780286260770,45.31,73661.3,0.0,0.95767,5e-05,3.75987]
[1780286265805,45.31,73662.37,0.0,0.95773,5e-05,3.75562]
[1780286271847,45.31,73662.65,0.0,0.95771,5e-05,3.75658]
[1780286272854,45.32,73660.67,0.0,0.95761,5e-05,3.76359]
[1780286278896,45.32,73661.7,0.0,0.95764,5e-05,3.7614]
[1780286282924,45.33,73663.71,0.0,0.95772,5e-05,3.75584]
[1780286286952,45.33,73660.65,0.0,0.95756,5e-05,3.76748]
[1780286290983,45.34,73658.83,0.0,0.95745,5e-05,3.77487]
[1780286297024,45.34,73658.16,0.0,0.95742,5e-05,3.77726]
[1780286298031,45.34,73659.64,0.0,0.9575,5e-05,3.77199]
[1780286299038,45.33,73660.91,0.0,0.95756,5e-05,3.76744]
[1780286304073,45.34,73660.88,0.0,0.95754,5e-05,3.76855]
[1780286309108,45.35,73658.08,0.0,0.95738,5e-05,3.77992]
[1780286311122,45.35,73655.81,0.0,0.95732,5e-05,3.78352]
[1780286312129,45.35,73648.03,0.0,0.95694,5e-05,3.81003]
[1780286313136,45.35,73647.51,0.0,0.95691,5e-05,3.81205]
[1780286318504,45.34,73647.54,0.0,0.95693,5e-05,3.81071]
[1780286318605,45.34,73651.34,0.0,0.95712,5e-05,3.79745]
[1780286319178,45.34,73654.13,0.0,0.95726,5e-05,3.78767]
[1780286324213,45.35,73654.68,0.0,0.95727,5e-05,3.78714]
[1780286326227,45.35,73655.95,0.0,0.95732,5e-05,3.78336]
[1780286327234,45.35,73658.89,0.0,0.95746,5e-05,3.77367]
[1780286334283,45.36,73659.15,0.0,0.95744,5e-05,3.77484]
[1780286336297,45.36,73661.0,0.0,0.95752,5e-05,3.76915]
[1780286338311,45.36,73662.79,0.0,0.9576,5e-05,3.76371]
[1780286343348,45.37,73665.0,0.0,0.95768,5e-05,3.75779]
[1780286348384,45.38,73665.14,0.0,0.95767,5e-05,3.7589]
[1780286351405,45.38,73663.51,0.0,0.95758,5e-05,3.76535]
[1780286358454,45.39,73663.66,0.0,0.95755,5e-05,3.76693]
[1780286365503,45.4,73663.23,0.0,0.9575,5e-05,3.77044]
[1780286367727,45.4,73663.23,0.0,0.9575,5e-05,3.77044]
[1780286367812,45.4,73664.47,0.0,0.95756,5e-05,3.76683]
[1780286368523,45.4,73665.78,0.0,0.95761,5e-05,3.7627]
[1780286373559,45.41,73666.78,0.0,0.95769,5e-05,3.75645]
[1780286376580,45.41,73665.51,0.0,0.95762,5e-05,3.76112]
[1780286381615,45.41,73666.15,0.0,0.95764,5e-05,3.7599]
[1780286384637,45.42,73675.99,0.0,0.95809,5e-05,3.72769]
[1780286385643,45.41,73679.82,0.0,0.95828,5e-05,3.71434]
[1780286386650,45.41,73678.71,0.0,0.95823,5e-05,3.71811]
[1780286387657,45.41,73675.77,0.0,0.95809,5e-05,3.72802]
[1780286388663,45.41,73669.53,0.0,0.9578,5e-05,3.74849]
[1780286393699,45.41,73669.23,0.0,0.9578,5e-05,3.74834]
[1780286398734,45.4,73670.04,0.0,0.95786,5e-05,3.74446]
[1780286403142,45.4,73669.61,0.0,0.95785,5e-05,3.74499]
[1780286403773,45.4,73666.03,0.0,0.95768,5e-05,3.75683]
[1780286404198,45.4,73666.03,0.0,0.95768,5e-05,3.75683]
[1780286405788,45.4,73670.72,0.0,0.95791,5e-05,3.74053]
[1780286406795,45.4,73669.26,0.0,0.95784,5e-05,3.74523]
[1780286412837,45.39,73674.76,0.0,0.95812,5e-05,3.72589]
[1780286415859,45.39,73677.76,0.0,0.95826,5e-05,3.71578]
[1780286416865,45.39,73682.04,0.0,0.95846,5e-05,3.7015]
[1780286418879,45.39,73683.42,0.0,0.95853,5e-05,3.69648]
[1780286419886,45.39,73685.29,0.0,0.95862,5e-05,3.69031]
[1780286422907,45.38,73697.18,0.0,0.95919,5e-05,3.64942]
[1780286423914,45.38,73708.34,0.0,0.95971,5e-05,3.6122]
[1780286424921,45.38,73711.15,0.0,0.95984,5e-05,3.60264]
[1780286429956,45.37,73712.05,0.0,0.95991,5e-05,3.59812]
[1780286434991,45.37,73712.51,0.0,0.95999,5e-05,3.59079]
[1780286436008,45.37,73710.54,0.0,0.95991,5e-05,3.59696]
[1780286441043,45.36,73709.8,0.0,0.95989,5e-05,3.59785]
[1780286442844,45.36,73709.8,0.0,0.95989,5e-05,3.59785]
[1780286442977,45.36,73709.8,0.0,0.95989,5e-05,3.59785]
[1780286443057,45.36,73712.78,0.0,0.96004,5e-05,3.58746]
[1780286443353,45.36,73712.78,0.0,0.96004,5e-05,3.58746]
[1780286444066,45.36,73718.27,0.0,0.96029,5e-05,3.56921]
[1780286445073,45.36,73719.43,0.0,0.96035,5e-05,3.56516]
[1780286447087,45.35,73720.69,0.0,0.96041,5e-05,3.56054]
[1780286453129,45.35,73723.31,0.0,0.96055,5e-05,3.55055]
[1780286458166,45.34,73723.07,0.0,0.96055,5e-05,3.55023]
[1780286459372,45.34,73723.07,0.0,0.96055,5e-05,3.55023]
[1780286460178,45.34,73714.31,0.0,0.96016,5e-05,3.57837]
[1780286462192,45.34,73712.82,0.0,0.9601,5e-05,3.58278]
[1780286464206,45.34,73711.64,0.0,0.96005,5e-05,3.58611]
[1780286469241,45.33,73710.92,0.0,0.96004,5e-05,3.58708]
[1780286476291,45.32,73713.67,0.0,0.9602,5e-05,3.57582]
[1780286480318,45.32,73716.14,0.0,0.96032,5e-05,3.56694]
[1780286482136,45.32,73716.14,0.0,0.96032,5e-05,3.56694]
[1780286481325,45.32,73718.11,0.0,0.96042,5e-05,3.55998]
[1780286482332,45.32,73719.44,0.0,0.96048,5e-05,3.5554]
[1780286484818,45.31,73720.48,0.0,0.96053,5e-05,3.55154]
[1780286486360,45.31,73721.52,0.0,0.96059,5e-05,3.5477]
[1780286489381,45.31,73716.61,0.0,0.96037,5e-05,3.56305]
[1780286494417,45.3,73716.95,0.0,0.96045,5e-05,3.55644]
[1780286496431,45.3,73715.87,0.0,0.96041,5e-05,3.55949]
[1780286499451,45.3,73719.21,0.0,0.96057,5e-05,3.54788]
[1780286501466,45.3,73717.94,0.0,0.96052,5e-05,3.55159]
[1780286504487,45.29,73720.08,0.0,0.96062,5e-05,3.54395]
[1780286509522,45.29,73720.98,0.0,0.96068,5e-05,3.54003]
[1780286511536,45.29,73723.09,0.0,0.96078,4e-05,3.53279]
[1780286512543,45.29,73725.25,0.0,0.96088,4e-05,3.5256]
[1780286513550,45.29,73726.41,0.0,0.96093,4e-05,3.52168]
[1780286516571,45.28,73727.46,0.0,0.96098,4e-05,3.51781]
[1780286519729,45.28,73727.35,0.0,0.96098,4e-05,3.51787]
[1780286519797,45.28,73732.32,0.0,0.96121,4e-05,3.50165]
[1780286520599,45.28,73736.29,0.0,0.96139,4e-05,3.48873]
[1780286523620,45.28,73740.13,0.0,0.96156,4e-05,3.4761]
[1780286524627,45.28,73741.99,0.0,0.96164,4e-05,3.47005]
[1780286526641,45.28,73743.49,0.0,0.96171,4e-05,3.46511]
[1780286527648,45.28,73745.84,0.0,0.96181,4e-05,3.45752]
[1780286528655,45.28,73744.63,0.0,0.96176,4e-05,3.46134]
[1780286529662,45.28,73743.57,0.0,0.96172,4e-05,3.46469]
[1780286535704,45.28,73743.68,0.0,0.96173,4e-05,3.46398]
[1780286539731,45.28,73742.13,0.0,0.96166,4e-05,3.4687]
[1780286540739,45.28,73739.38,0.0,0.96154,4e-05,3.47745]
[1780286541746,45.28,73730.45,0.0,0.96114,4e-05,3.50614]
[1780286542753,45.28,73729.25,0.0,0.96109,4e-05,3.50988]
[1780286544767,45.27,73724.76,0.0,0.9609,4e-05,3.52414]
[1780286545774,45.28,73722.43,0.0,0.96079,4e-05,3.53185]
[1780286548795,45.28,73730.8,0.0,0.96116,4e-05,3.50484]
[1780286549802,45.27,73735.3,0.0,0.96136,4e-05,3.4902]
[1780286554809,45.27,73735.7,0.0,0.96143,4e-05,3.48426]
[1780286555844,45.27,73734.45,0.0,0.96138,4e-05,3.48809]
[1780286556851,45.27,73732.47,0.0,0.96129,4e-05,3.49437]
[1780286561886,45.28,73732.31,0.0,0.96127,4e-05,3.49591]
[1780286566921,45.28,73729.09,0.0,0.96111,4e-05,3.50733]
[1780286567928,45.28,73725.91,0.0,0.96097,4e-05,3.51781]
[1780286573972,45.29,73725.95,0.0,0.96096,4e-05,3.5187]
[1780286579007,45.29,73725.51,0.0,0.96093,4e-05,3.52097]
[1780286581030,45.29,73735.47,0.0,0.96137,4e-05,3.48913]
[1780286582037,45.29,73742.26,0.0,0.96167,4e-05,3.46721]
[1780286583044,45.29,73744.35,0.0,0.96176,4e-05,3.46046]
[1780286585058,45.29,73741.34,0.0,0.96163,4e-05,3.47]
[1780286587072,45.29,73739.89,0.0,0.96157,4e-05,3.47452]
[1780286590093,45.29,73740.87,0.0,0.96161,4e-05,3.47115]
[1780286595128,45.29,73740.69,0.0,0.96161,4e-05,3.47135]
[1780286598149,45.29,73739.35,0.0,0.96155,4e-05,3.47541]
[1780286602177,45.28,73737.83,0.0,0.96149,4e-05,3.47995]
[1780286603184,45.28,73735.76,0.0,0.9614,4e-05,3.48652]
[1780286604191,45.28,73731.4,0.0,0.96121,4e-05,3.50047]
[1780286605198,45.28,73729.15,0.0,0.96111,4e-05,3.50761]
[1780286609227,45.28,73725.11,0.0,0.96094,4e-05,3.52014]
[1780286610234,45.28,73723.05,0.0,0.96085,4e-05,3.52666]
[1780286611241,45.28,73725.22,0.0,0.96099,4e-05,3.5152]
[1780286614262,45.28,73722.49,0.0,0.96087,4e-05,3.52358]
[1780286615269,45.28,73721.14,0.0,0.96081,4e-05,3.52781]
[1780286619707,45.27,73721.31,0.0,0.96083,4e-05,3.52659]
[1780286620304,45.27,73718.51,0.0,0.96071,5e-05,3.53551]
[1780286621311,45.27,73717.13,0.0,0.96065,5e-05,3.53983]
[1780286622472,45.27,73717.0,0.0,0.96064,5e-05,3.54007]
[1780286622472,45.27,73717.0,0.0,0.96064,5e-05,3.54007]
[1780286624340,45.27,73716.29,0.0,0.96062,5e-05,3.54219]
[1780286625339,45.27,73713.04,0.0,0.96047,5e-05,3.55239]
[1780286626346,45.27,73707.62,0.0,0.96023,5e-05,3.5699]
[1780286627353,45.27,73705.47,0.0,0.96014,5e-05,3.57672]
[1780286628360,45.27,73704.23,0.0,0.96008,5e-05,3.58054]
[1780286630374,45.26,73702.94,0.0,0.96003,5e-05,3.58425]
[1780286636325,45.26,73703.24,0.0,0.96006,5e-05,3.58191]
[1780286637449,45.26,73702.45,0.0,0.96003,5e-05,3.58396]
[1780286640458,45.25,73701.92,0.0,0.96002,5e-05,3.58489]
[1780286640513,45.25,73699.79,0.0,0.95993,5e-05,3.59162]
[1780286642114,45.25,73699.79,0.0,0.95993,5e-05,3.59162]
[1780286642210,45.25,73697.29,0.0,0.95982,5e-05,3.59957]
[1780286642461,45.25,73695.99,0.0,0.95976,5e-05,3.60355]
[1780286646489,45.24,73699.51,0.0,0.95994,5e-05,3.59077]
[1780286648503,45.24,73700.77,0.0,0.96,5e-05,3.58607]
[1780286653539,45.24,73700.41,0.0,0.96001,5e-05,3.58589]
[1780286658574,45.23,73700.68,0.0,0.96004,5e-05,3.58365]
[1780286663562,45.23,73701.24,0.0,0.96008,5e-05,3.58075]
[1780286663609,45.22,73699.49,0.0,0.96,5e-05,3.58624]
[1780286664724,45.22,73699.49,0.0,0.96,5e-05,3.58624]
[1780286670658,45.22,73696.8,0.0,0.9599,5e-05,3.5932]
[1780286671665,45.22,73695.39,0.0,0.95989,5e-05,3.59326]
[1780286676701,45.21,73694.21,0.0,0.95985,5e-05,3.59573]
[1780286677708,45.21,73691.34,0.0,0.95972,5e-05,3.60491]
[1780286678715,45.21,73689.96,0.0,0.95966,5e-05,3.60916]
[1780286683750,45.2,73688.99,0.0,0.95964,5e-05,3.61078]
[1780286687278,45.2,73688.61,0.0,0.95963,5e-05,3.61139]
[1780286687365,45.2,73686.77,0.0,0.95955,5e-05,3.61715]
[1780286688260,45.2,73682.41,0.0,0.95936,5e-05,3.63127]
[1780286688796,45.2,73682.41,0.0,0.95936,5e-05,3.63127]
[1780286690805,45.19,73684.39,0.0,0.95946,5e-05,3.62364]
[1780286691812,45.19,73688.99,0.0,0.95968,5e-05,3.60808]
[1780286692819,45.19,73692.35,0.0,0.95984,5e-05,3.59667]
[1780286693826,45.19,73693.53,0.0,0.9599,5e-05,3.59248]
[1780286697854,45.18,73688.57,0.0,0.95968,5e-05,3.60769]
[1780286698861,45.18,73685.3,0.0,0.95954,5e-05,3.61819]
[1780286699868,45.18,73686.42,0.0,0.95959,5e-05,3.61414]
[1780286702890,45.18,73687.63,0.0,0.95966,5e-05,3.60917]
[1780286707925,45.17,73689.65,0.0,0.95978,5e-05,3.60093]
[1780286711953,45.16,73685.73,0.0,0.95961,5e-05,3.61271]
[1780286712960,45.16,73682.72,0.0,0.95948,5e-05,3.62236]
[1780286715981,45.16,73681.43,0.0,0.95943,5e-05,3.62563]
[1780286719305,45.15,73680.05,0.0,0.95938,5e-05,3.62918]
[1780286720025,45.15,73678.81,0.0,0.95933,5e-05,3.63295]
[1780286721234,45.15,73678.81,0.0,0.95933,5e-05,3.63295]
[1780286721332,45.15,73675.16,0.0,0.95916,5e-05,3.64506]
[1780286722210,45.15,73669.16,0.0,0.95888,5e-05,3.66502]
[1780286722546,45.15,73669.16,0.0,0.95888,5e-05,3.66502]
[1780286723043,45.15,73665.64,0.0,0.95872,5e-05,3.67671]
[1780286723824,45.15,73665.64,0.0,0.95872,5e-05,3.67671]
[1780286723853,45.15,73665.64,0.0,0.95872,5e-05,3.67671]
[1780286723959,45.15,73665.64,0.0,0.95872,5e-05,3.67671]
[1780286724050,45.15,73665.04,0.0,0.95869,5e-05,3.67862]
[1780286724479,45.15,73665.04,0.0,0.95869,5e-05,3.67862]
[1780286726472,45.15,73663.88,0.0,0.95864,5e-05,3.68229]
[1780286728101,45.15,73660.18,0.0,0.95847,5e-05,3.69449]
[1780286729103,45.15,73656.83,0.0,0.95831,5e-05,3.70563]
[1780286730110,45.15,73655.85,0.0,0.95826,5e-05,3.70879]
[1780286732124,45.15,73655.05,0.0,0.95828,5e-05,3.70681]
[1780286734138,45.15,73652.96,0.0,0.95818,5e-05,3.71356]
[1780286735145,45.15,73651.91,0.0,0.95813,5e-05,3.71695]
[1780286737159,45.14,73649.89,0.0,0.95804,5e-05,3.72345]
[1780286740180,45.14,73651.05,0.0,0.9581,5e-05,3.719]
[1780286741187,45.14,73656.78,0.0,0.95838,5e-05,3.69952]
[1780286743319,45.14,73654.97,0.0,0.9583,5e-05,3.70533]
[1780286744208,45.14,73653.7,0.0,0.95824,5e-05,3.70946]
[1780286749243,45.13,73653.77,0.0,0.95827,5e-05,3.70714]
[1780286754277,45.12,73653.84,0.0,0.95831,5e-05,3.70452]
[1780286755285,45.12,73652.74,0.0,0.95826,5e-05,3.70775]
[1780286756291,45.12,73651.56,0.0,0.95821,5e-05,3.71125]
[1780286758306,45.11,73650.43,0.0,0.95817,5e-05,3.71409]
[1780286759314,45.11,73649.21,0.0,0.95812,5e-05,3.71771]
[1780286760320,45.11,73645.81,0.0,0.95796,5e-05,3.72871]
[1780286761327,45.11,73644.31,0.0,0.9579,5e-05,3.73327]
[1780286766362,45.1,73643.36,0.0,0.95787,5e-05,3.73546]
[1780286767437,45.1,73643.36,0.0,0.95787,5e-05,3.73546]
[1780286767373,45.1,73636.09,0.0,0.95753,5e-05,3.75962]
[1780286767925,45.1,73636.09,0.0,0.95753,5e-05,3.75962]
[1780286768015,45.1,73636.09,0.0,0.95753,5e-05,3.75962]
[1780286768349,45.1,73636.09,0.0,0.95753,5e-05,3.75962]
[1780286768376,45.1,73631.77,0.0,0.95733,5e-05,3.77377]
[1780286769382,45.1,73629.42,0.0,0.95722,5e-05,3.78152]
[1780286771397,45.09,73628.04,0.0,0.95716,5e-05,3.78565]
[1780286772404,45.09,73625.85,0.0,0.95705,5e-05,3.79285]
[1780286772939,45.09,73625.85,0.0,0.95705,5e-05,3.79285]
[1780286773411,45.09,73619.31,0.0,0.95674,5e-05,3.815]
[1780286775425,45.09,73617.92,0.0,0.95667,5e-05,3.81968]
[1780286780460,45.08,73620.01,0.0,0.9568,5e-05,3.81074]
[1780286781467,45.08,73623.83,0.0,0.95699,5e-05,3.79728]
[1780286782474,45.08,73618.28,0.0,0.95672,5e-05,3.81601]
[1780286787509,45.08,73617.45,0.0,0.95669,5e-05,3.81829]
[1780286791694,45.07,73621.22,0.0,0.95695,5e-05,3.79923]
[1780286792545,45.07,73623.09,0.0,0.95704,5e-05,3.79281]
[1780286793552,45.07,73620.17,0.0,0.9569,5e-05,3.80252]
[1780286797580,45.07,73618.17,0.0,0.9568,5e-05,3.80926]
[1780286798587,45.07,73612.5,0.0,0.95653,5e-05,3.82846]
[1780286799594,45.07,73608.31,0.0,0.95633,5e-05,3.84226]
[1780286802614,45.06,73613.15,0.0,0.95659,5e-05,3.82444]
[1780286804629,45.06,73615.36,0.0,0.9567,5e-05,3.81669]
[1780286809665,45.07,73615.36,0.0,0.95668,5e-05,3.81776]
[1780286812686,45.07,73613.49,0.0,0.95658,5e-05,3.82483]
[1780286813693,45.07,73615.82,0.0,0.95669,5e-05,3.817]
[1780286818727,45.07,73616.53,0.0,0.95671,5e-05,3.8156]
[1780286822298,45.07,73616.5,0.0,0.95671,5e-05,3.81592]
[1780286822919,45.08,73616.5,0.0,0.9567,5e-05,3.81633]
[1780286823017,45.08,73621.76,0.0,0.95696,5e-05,3.79846]
[1780286825776,45.08,73620.6,0.0,0.95689,5e-05,3.80313]
[1780286830817,45.07,73618.97,0.0,0.95683,5e-05,3.80713]
[1780286831747,45.07,73618.97,0.0,0.95683,5e-05,3.80713]
[1780286832830,45.07,73616.6,0.0,0.95673,5e-05,3.81463]
[1780286833837,45.07,73615.13,0.0,0.95666,5e-05,3.81935]
[1780286837322,45.07,73616.37,0.0,0.95673,5e-05,3.81405]
[1780286840886,45.06,73619.06,0.0,0.95688,5e-05,3.80345]
[1780286841893,45.06,73621.16,0.0,0.95699,5e-05,3.79593]
[1780286843996,45.06,73623.29,0.0,0.9571,5e-05,3.78801]
[1780286847478,45.06,73620.23,0.0,0.95694,5e-05,3.79927]
[1780286847935,45.06,73617.68,0.0,0.95682,5e-05,3.80826]
[1780286848942,45.06,73615.84,0.0,0.95672,5e-05,3.81481]
[1780286849949,45.06,73612.4,0.0,0.95655,5e-05,3.82687]
[1780286852421,45.06,73607.83,0.0,0.95638,5e-05,3.83748]
[1780286852970,45.06,73602.35,0.0,0.95612,5e-05,3.85607]
[1780286854048,45.06,73602.35,0.0,0.95612,5e-05,3.85607]
[1780286854124,45.06,73598.23,0.0,0.95592,5e-05,3.86996]
[1780286855232,45.06,73598.23,0.0,0.95592,5e-05,3.86996]
[1780286855328,45.06,73596.64,0.0,0.95584,5e-05,3.87561]
[1780286856998,45.06,73595.19,0.0,0.95576,5e-05,3.88088]
[1780286858019,45.06,73595.19,0.0,0.95576,5e-05,3.88088]
[1780286858223,45.06,73595.19,0.0,0.95576,5e-05,3.88088]
[1780286858285,45.06,73595.19,0.0,0.95576,5e-05,3.88088]
[1780286858308,45.06,73588.81,0.0,0.95544,5e-05,3.90324]
[1780286859228,45.06,73588.81,0.0,0.95544,5e-05,3.90324]
[1780286859324,45.06,73586.72,0.0,0.95533,5e-05,3.91061]
[1780286861026,45.06,73585.69,0.0,0.95528,5e-05,3.91432]
[1780286864046,45.06,73588.93,0.0,0.95544,5e-05,3.90314]
[1780286866505,45.06,73590.88,0.0,0.95554,5e-05,3.89647]
[1780286869082,45.06,73592.1,0.0,0.95559,5e-05,3.89246]
[1780286875129,45.06,73592.46,0.0,0.9556,5e-05,3.89174]
[1780286876136,45.06,73579.19,0.0,0.95493,5e-05,3.9383]
[1780286877143,45.06,73577.16,0.0,0.95483,5e-05,3.94545]
[1780286878150,45.06,73578.19,0.0,0.95488,5e-05,3.94183]
[1780286882178,45.06,73576.44,0.0,0.95479,5e-05,3.94803]
[1780286883190,45.06,73575.11,0.0,0.95473,5e-05,3.95272]
[1780286884196,45.06,73577.03,0.0,0.95482,5e-05,3.94595]
[1780286885202,45.06,73578.73,0.0,0.95491,5e-05,3.93998]
[1780286890238,45.06,73577.96,0.0,0.95487,5e-05,3.9428]
[1780286897287,45.06,73577.88,0.0,0.95486,5e-05,3.94323]
[1780286899301,45.06,73581.02,0.0,0.95502,5e-05,3.93225]
[1780286903329,45.07,73583.36,0.0,0.95514,5e-05,3.92423]
[1780286908364,45.07,73584.27,0.0,0.95518,5e-05,3.92136]
[1780286910378,45.07,73582.71,0.0,0.9551,5e-05,3.92696]
[1780286912392,45.07,73580.79,0.0,0.95505,5e-05,3.92931]
[1780286915412,45.07,73579.63,0.0,0.95498,5e-05,3.93353]
[1780286920449,45.07,73580.07,0.0,0.955,5e-05,3.93222]
[1780286923470,45.07,73577.61,0.0,0.95488,5e-05,3.94101]
[1780286924477,45.07,73579.77,0.0,0.95499,5e-05,3.93345]
[1780286926491,45.07,73578.49,0.0,0.95492,5e-05,3.93805]
[1780286930519,45.07,73580.37,0.0,0.95501,5e-05,3.93161]
[1780286935554,45.07,73586.81,0.0,0.95533,5e-05,3.9093]
[1780286940589,45.07,73587.74,0.0,0.95537,5e-05,3.90652]
[1780286943610,45.07,73586.74,0.0,0.95532,5e-05,3.91028]
[1780286944617,45.08,73583.88,0.0,0.95517,5e-05,3.92039]
[1780286947638,45.08,73585.15,0.0,0.95524,5e-05,3.91614]
[1780286949652,45.08,73586.43,0.0,0.9553,5e-05,3.91179]
[1780286950659,45.08,73587.69,0.0,0.95536,5e-05,3.90745]
[1780286953680,45.08,73584.44,0.0,0.95519,5e-05,3.91907]
[1780286956701,45.08,73583.3,0.0,0.95513,5e-05,3.92326]
[1780286961736,45.08,73583.24,0.0,0.95513,5e-05,3.92375]
[1780286966770,45.08,73582.82,0.0,0.9551,5e-05,3.92549]
[1780286969792,45.08,73581.76,0.0,0.95505,5e-05,3.92936]
[1780286975834,45.08,73581.78,0.0,0.95509,5e-05,3.92513]
[1780286980869,45.08,73582.1,0.0,0.9551,5e-05,3.92427]
[1780286985904,45.08,73581.92,0.0,0.95509,5e-05,3.92517]
[1780286988925,45.09,73580.76,0.0,0.95503,5e-05,3.92939]
[1780286991946,45.09,73581.81,0.0,0.95508,5e-05,3.92585]
[1780286994967,45.09,73580.57,0.0,0.95501,5e-05,3.93034]
[1780286996981,45.09,73579.43,0.0,0.95496,5e-05,3.93443]
[1780287002016,45.09,73579.33,0.0,0.95495,5e-05,3.93496]
[1780287007051,45.09,73579.04,0.0,0.95493,5e-05,3.93619]
[1780287010073,45.09,73577.08,0.0,0.95483,5e-05,3.94318]
[1780287011118,45.09,73577.08,0.0,0.95483,5e-05,3.94318]
[1780287011505,45.09,73566.21,0.0,0.95427,5e-05,3.98156]
[1780287012086,45.09,73559.42,0.0,0.95392,5e-05,4.00561]
[1780287013093,45.09,73557.49,0.0,0.95383,5e-05,4.01239]
[1780287014100,45.09,73554.67,0.0,0.95368,5e-05,4.02245]
[1780287018128,45.09,73556.82,0.0,0.95379,5e-05,4.01475]
[1780287019135,45.09,73555.59,0.0,0.95373,5e-05,4.01913]
[1780287021148,45.09,73559.7,0.0,0.95394,5e-05,4.00449]
[1780287026184,45.09,73559.04,0.0,0.95391,5e-05,4.00687]
[1780287028406,45.09,73562.73,0.0,0.9541,5e-05,3.99377]
[1780287029205,45.09,73566.49,0.0,0.95429,5e-05,3.98047]
[1780287030212,45.09,73565.39,0.0,0.95423,5e-05,3.9844]
[1780287035247,45.09,73567.59,0.0,0.95439,5e-05,3.97229]
[1780287040282,45.09,73567.21,0.0,0.95437,5e-05,3.9739]
[1780287043303,45.09,73569.72,0.0,0.95449,5e-05,3.96519]
[1780287044310,45.09,73568.55,0.0,0.95443,5e-05,3.96939]
[1780287051359,45.09,73568.51,0.0,0.95442,5e-05,3.96992]
[1780287056394,45.09,73567.04,0.0,0.95434,5e-05,3.9754]
[1780287058408,45.09,73565.71,0.0,0.95428,5e-05,3.98019]
[1780287059415,45.09,73558.13,0.0,0.95388,5e-05,4.00712]
[1780287059966,45.09,73558.13,0.0,0.95388,5e-05,4.00712]
[1780287060466,45.09,73558.13,0.0,0.95388,5e-05,4.00712]
[1780287060476,45.09,73547.32,0.0,0.95332,5e-05,4.04567]
[1780287061429,45.09,73541.28,0.0,0.95301,5e-05,4.06724]
[1780287062436,45.09,73539.79,0.0,0.95293,5e-05,4.07249]
[1780287063234,45.09,73539.79,0.0,0.95293,5e-05,4.07249]
[1780287067471,45.09,73535.82,0.0,0.95273,5e-05,4.08617]
[1780287068478,45.09,73531.39,0.0,0.9525,5e-05,4.102]
[1780287073513,45.09,73530.59,0.0,0.95247,5e-05,4.10409]
[1780287074936,45.09,73530.75,0.0,0.95248,5e-05,4.10336]
[1780287075527,45.09,73514.2,0.0,0.9516,5e-05,4.16324]
[1780287076536,45.09,73513.02,0.0,0.95154,5e-05,4.16729]
[1780287077543,45.08,73511.6,0.0,0.95146,5e-05,4.17221]
[1780287079383,45.08,73511.45,0.0,0.95146,5e-05,4.1725]
[1780287079519,45.08,73511.45,0.0,0.95146,5e-05,4.1725]
[1780287079557,45.08,73507.53,0.0,0.95125,5e-05,4.18656]
[1780287080564,45.08,73504.46,0.0,0.95109,5e-05,4.19752]
[1780287084733,45.08,73504.26,0.0,0.95109,5e-05,4.19735]
[1780287084800,45.08,73503.42,0.0,0.95105,5e-05,4.20013]
[1780287084846,45.08,73503.42,0.0,0.95105,5e-05,4.20013]
[1780287084980,45.08,73503.42,0.0,0.95105,5e-05,4.20013]
[1780287085599,45.08,73499.85,0.0,0.95086,5e-05,4.21292]
[1780287086452,45.08,73499.85,0.0,0.95086,5e-05,4.21292]
[1780287086606,45.07,73497.23,0.0,0.95072,5e-05,4.22222]
[1780287088620,45.07,73494.49,0.0,0.95058,5e-05,4.23173]
[1780287091641,45.07,73496.31,0.0,0.95074,5e-05,4.21976]
[1780287096659,45.07,73496.82,0.0,0.95078,5e-05,4.21724]
[1780287097684,45.07,73495.1,0.0,0.95069,5e-05,4.22325]
[1780287100705,45.06,73500.56,0.0,0.95099,5e-05,4.20269]
[1780287101712,45.06,73501.78,0.0,0.95106,5e-05,4.19808]
[1780287103726,45.06,73502.79,0.0,0.95112,5e-05,4.19413]
[1780287104733,45.06,73504.26,0.0,0.9512,5e-05,4.18862]
[1780287107754,45.06,73502.89,0.0,0.95114,5e-05,4.19278]
[1780287108761,45.06,73500.87,0.0,0.95103,5e-05,4.19988]
[1780287111782,45.05,73503.72,0.0,0.9512,5e-05,4.18851]
[1780287116817,45.05,73504.44,0.0,0.95126,5e-05,4.1844]
[1780287119837,45.04,73505.93,0.0,0.95135,5e-05,4.17809]
[1780287120845,45.04,73508.18,0.0,0.95148,5e-05,4.16958]
[1780287121852,45.04,73512.36,0.0,0.95171,5e-05,4.15405]
[1780287123403,45.04,73512.27,0.0,0.95171,5e-05,4.15412]
[1780287123866,45.04,73518.25,0.0,0.95203,5e-05,4.13212]
[1780287123927,45.04,73518.25,0.0,0.95203,5e-05,4.13212]
[1780287124873,45.04,73520.41,0.0,0.95215,5e-05,4.12404]
[1780287125880,45.04,73524.26,0.0,0.95236,5e-05,4.10989]
[1780287126972,45.04,73524.26,0.0,0.95236,5e-05,4.10989]
[1780287127047,45.04,73524.39,0.0,0.95237,5e-05,4.10907]
[1780287131757,45.04,73524.68,0.0,0.95239,5e-05,4.10769]
[1780287131837,45.03,73526.34,0.0,0.95249,5e-05,4.10135]
[1780287132929,45.03,73528.64,0.0,0.95261,5e-05,4.09288]
[1780287136957,45.03,73524.6,0.0,0.9524,5e-05,4.10693]
[1780287137964,45.03,73518.03,0.0,0.95206,5e-05,4.13046]
[1780287142999,45.03,73517.99,0.0,0.95207,5e-05,4.12963]
[1780287147030,45.02,73520.15,0.0,0.95219,5e-05,4.12107]
[1780287148037,45.02,73522.9,0.0,0.95234,5e-05,4.11094]
[1780287153071,45.02,73522.17,0.0,0.95236,5e-05,4.10823]
[1780287157100,45.02,73515.55,0.0,0.95202,5e-05,4.13167]
[1780287158107,45.02,73512.42,0.0,0.95185,5e-05,4.14288]
[1780287163142,45.02,73511.62,0.0,0.95181,5e-05,4.14567]
[1780287168177,45.02,73509.94,0.0,0.95172,5e-05,4.15163]
[1780287169882,45.02,73509.94,0.0,0.95172,5e-05,4.15163]
[1780287170191,45.02,73504.16,0.0,0.95141,5e-05,4.17264]
[1780287171198,45.01,73500.84,0.0,0.95124,5e-05,4.18471]
[1780287176233,45.01,73500.58,0.0,0.95123,5e-05,4.18515]
[1780287181269,45.01,73503.2,0.0,0.95138,5e-05,4.17504]
[1780287182276,45.01,73508.87,0.0,0.95169,5e-05,4.15406]
[1780287183283,45.01,73515.42,0.0,0.95204,5e-05,4.12998]
[1780287188318,45.0,73516.14,0.0,0.9521,5e-05,4.1264]
[1780287191485,45.0,73515.66,0.0,0.95208,5e-05,4.12776]
[1780287191553,45.0,73515.66,0.0,0.95208,5e-05,4.12776]
[1780287191655,45.0,73514.18,0.0,0.952,5e-05,4.13295]
[1780287194359,45.0,73512.24,0.0,0.9519,5e-05,4.1394]
[1780287197381,45.0,73513.94,0.0,0.952,5e-05,4.13258]
[1780287198388,45.0,73512.57,0.0,0.95193,5e-05,4.13735]
[1780287203423,45.0,73515.47,0.0,0.95209,5e-05,4.12664]
[1780287205437,45.0,73514.33,0.0,0.95203,5e-05,4.13075]
[1780287207451,45.0,73512.71,0.0,0.95195,5e-05,4.13641]
[1780287212487,44.99,73512.13,0.0,0.95197,5e-05,4.1337]
[1780287218530,44.99,73511.85,0.0,0.95196,5e-05,4.13449]
[1780287223565,44.99,73509.67,0.0,0.95185,5e-05,4.14204]
[1780287225579,44.99,73504.54,0.0,0.95158,5e-05,4.16029]
[1780287226586,44.99,73501.5,0.0,0.95142,5e-05,4.17114]
[1780287227593,44.99,73500.28,0.0,0.95135,5e-05,4.17533]
[1780287230614,44.98,73495.88,0.0,0.95113,5e-05,4.19059]
[1780287235649,44.98,73491.14,0.0,0.95089,5e-05,4.20663]
[1780287238670,44.98,73493.77,0.0,0.95104,5e-05,4.19649]
[1780287239677,44.98,73496.03,0.0,0.95116,5e-05,4.18806]
[1780287240684,44.98,73497.4,0.0,0.95124,5e-05,4.18291]
[1780287242698,44.97,73499.62,0.0,0.95137,5e-05,4.17419]
[1780287244712,44.97,73496.06,0.0,0.95118,5e-05,4.18704]
[1780287246726,44.97,73494.81,0.0,0.95111,5e-05,4.19138]
[1780287248740,44.97,73496.31,0.0,0.9512,5e-05,4.18562]
[1780287251761,44.97,73499.17,0.0,0.95136,5e-05,4.17479]
[1780287252768,44.97,73501.88,0.0,0.95151,5e-05,4.16477]
[1780287255789,44.97,73500.13,0.0,0.95142,5e-05,4.17075]
[1780287256796,44.97,73502.45,0.0,0.95155,5e-05,4.16217]
[1780287258810,44.97,73505.89,0.0,0.95173,5e-05,4.14947]
[1780287259817,44.97,73508.61,0.0,0.95188,5e-05,4.1395]
[1780287262838,44.96,73509.71,0.0,0.95195,5e-05,4.13505]
[1780287264852,44.96,73504.3,0.0,0.95166,5e-05,4.15438]
[1780287265859,44.96,73502.31,0.0,0.95156,5e-05,4.16143]
[1780287270894,44.96,73502.35,0.0,0.95156,5e-05,4.16098]
[1780287274923,44.96,73504.23,0.0,0.95172,5e-05,4.14926]
[1780287275930,44.96,73505.53,0.0,0.95179,5e-05,4.14448]
[1780287280965,44.96,73506.57,0.0,0.95185,5e-05,4.14034]
[1780287284993,44.96,73507.89,0.0,0.95193,5e-05,4.13471]
[1780287290030,44.95,73506.79,0.0,0.95189,5e-05,4.13774]
[1780287295065,44.95,73507.0,0.0,0.95191,5e-05,4.13655]
[1780287299093,44.95,73509.72,0.0,0.95205,5e-05,4.12661]
[1780287303121,44.95,73510.84,0.0,0.95211,5e-05,4.12256]
[1780287308157,44.95,73512.26,0.0,0.95219,5e-05,4.11749]
[1780287311178,44.95,73510.11,0.0,0.95207,5e-05,4.1254]
[1780287312185,44.95,73511.3,0.0,0.95213,5e-05,4.12108]
[1780287317219,44.95,73513.5,0.0,0.95225,5e-05,4.11321]
[1780287319234,44.95,73516.39,0.0,0.95241,5e-05,4.10262]
[1780287324269,44.95,73516.16,0.0,0.9524,5e-05,4.10301]
[1780287326566,44.95,73516.51,0.0,0.95242,5e-05,4.10161]
[1780287326688,44.95,73516.51,0.0,0.95242,5e-05,4.10161]
[1780287334339,44.94,73518.48,0.0,0.95259,5e-05,4.08877]
[1780287340381,44.94,73517.7,0.0,0.95256,5e-05,4.09093]
[1780287345416,44.94,73518.66,0.0,0.95262,5e-05,4.08691]
[1780287349146,44.94,73519.3,0.0,0.95266,5e-05,4.08428]
[1780287349444,44.94,73523.57,0.0,0.95288,5e-05,4.06876]
[1780287350451,44.94,73524.78,0.0,0.95295,5e-05,4.06432]
[1780287355487,44.94,73523.53,0.0,0.95289,5e-05,4.06848]
[1780287361529,44.93,73522.9,0.0,0.95286,5e-05,4.07029]
[1780287366564,44.93,73522.98,0.0,0.95287,5e-05,4.06962]
[1780287369585,44.93,73524.29,0.0,0.95294,5e-05,4.06466]
[1780287372606,44.93,73522.4,0.0,0.95285,5e-05,4.07128]
[1780287377641,44.93,73522.25,0.0,0.95284,5e-05,4.07143]
[1780287383683,44.93,73522.44,0.0,0.95286,5e-05,4.07029]
[1780287388718,44.93,73522.47,0.0,0.95287,5e-05,4.06981]
[1780287393753,44.92,73522.83,0.0,0.95294,5e-05,4.06357]
[1780287398788,44.92,73522.77,0.0,0.95294,5e-05,4.06346]
[1780287401809,44.92,73523.95,0.0,0.95301,5e-05,4.05902]
[1780287406849,44.92,73524.32,0.0,0.95303,5e-05,4.05742]
[1780287407854,44.92,73521.92,0.0,0.9529,5e-05,4.06602]
[1780287408861,44.92,73520.87,0.0,0.95285,5e-05,4.06974]
[1780287410875,44.92,73516.55,0.0,0.95262,5e-05,4.08521]
[1780287411882,44.92,73515.08,0.0,0.95254,5e-05,4.09043]
[1780287413896,44.92,73513.67,0.0,0.95247,5e-05,4.09532]
[1780287419262,44.92,73514.62,0.0,0.95253,5e-05,4.09145]
[1780287419941,44.92,73512.3,0.0,0.95241,5e-05,4.09984]
[1780287420948,44.92,73509.34,0.0,0.95225,5e-05,4.11065]
[1780287421955,44.92,73503.91,0.0,0.95196,5e-05,4.13047]
[1780287423968,44.92,73499.79,0.0,0.95173,5e-05,4.14552]
[1780287424976,44.92,73497.38,0.0,0.9516,5e-05,4.15431]
[1780287429005,44.92,73496.09,0.0,0.95154,5e-05,4.15887]
[1780287430012,44.92,73501.98,0.0,0.95185,5e-05,4.13729]
[1780287431019,44.92,73505.52,0.0,0.95204,5e-05,4.12437]
[1780287432026,44.92,73503.0,0.0,0.95191,5e-05,4.13356]
[1780287433033,44.92,73497.29,0.0,0.9516,5e-05,4.15422]
[1780287434040,44.92,73495.32,0.0,0.9515,5e-05,4.16139]
[1780287439080,44.91,73494.71,0.0,0.95147,5e-05,4.16328]
[1780287444115,44.91,73494.26,0.0,0.95145,5e-05,4.16457]
[1780287449150,44.91,73494.32,0.0,0.95146,5e-05,4.16394]
[1780287450157,44.91,73496.36,0.0,0.95157,5e-05,4.15639]
[1780287451164,44.91,73495.48,0.0,0.95157,5e-05,4.15489]
[1780287456199,44.91,73496.12,0.0,0.95161,5e-05,4.15219]
[1780287461233,44.91,73495.76,0.0,0.9516,5e-05,4.15316]
[1780287466269,44.91,73496.54,0.0,0.95165,5e-05,4.14993]
[1780287467703,44.91,73496.54,0.0,0.95165,5e-05,4.14993]
[1780287468283,44.91,73488.27,0.0,0.9512,5e-05,4.18011]
[1780287469290,44.91,73481.22,0.0,0.95082,5e-05,4.20599]
[1780287470297,44.9,73479.35,0.0,0.95072,5e-05,4.21277]
[1780287472312,44.9,73477.41,0.0,0.95061,6e-05,4.2196]
[1780287473909,44.9,73477.41,0.0,0.95061,6e-05,4.2196]
[1780287473974,44.9,73477.41,0.0,0.95061,6e-05,4.2196]
[1780287474016,44.9,73477.41,0.0,0.95061,6e-05,4.2196]
[1780287474229,44.9,73476.97,0.0,0.95059,6e-05,4.22086]
[1780287476975,44.9,73476.71,0.0,0.95058,6e-05,4.22163]
[1780287479361,44.9,73478.77,0.0,0.95071,5e-05,4.21311]
[1780287481375,44.9,73480.46,0.0,0.95081,5e-05,4.20655]
[1780287484396,44.89,73475.97,0.0,0.95057,6e-05,4.22268]
[1780287487127,44.89,73475.06,0.0,0.95052,6e-05,4.22587]
[1780287487225,44.89,73475.06,0.0,0.95052,6e-05,4.22587]
[1780287487293,44.89,73474.68,0.0,0.9505,6e-05,4.2271]
[1780287487668,44.89,73467.29,0.0,0.9501,6e-05,4.25434]
[1780287488426,44.89,73463.84,0.0,0.94991,6e-05,4.26695]
[1780287493461,44.89,73463.32,0.0,0.9499,6e-05,4.26768]
[1780287498496,44.88,73459.73,0.0,0.94971,6e-05,4.27991]
[1780287504075,44.88,73459.66,0.0,0.94972,6e-05,4.27917]
[1780287506552,44.87,73450.17,0.0,0.9492,6e-05,4.31369]
[1780287507559,44.87,73447.76,0.0,0.94907,6e-05,4.32244]
[1780287508569,44.87,73445.06,0.0,0.94893,6e-05,4.33228]
[1780287509575,44.87,73442.73,0.0,0.9488,6e-05,4.34072]
[1780287510582,44.87,73441.56,0.0,0.94874,6e-05,4.34487]
[1780287511657,44.87,73441.56,0.0,0.94874,6e-05,4.34487]
[1780287511757,44.87,73431.98,0.0,0.94824,6e-05,4.37605]
[1780287512367,44.87,73431.98,0.0,0.94824,6e-05,4.37605]
[1780287512596,44.87,73428.12,0.0,0.94803,6e-05,4.39049]
[1780287513603,44.87,73420.24,0.0,0.94758,6e-05,4.42025]
[1780287514610,44.87,73415.71,0.0,0.94732,6e-05,4.43727]
[1780287515617,44.86,73413.67,0.0,0.9472,6e-05,4.44478]
[1780287516624,44.86,73415.55,0.0,0.94732,6e-05,4.4373]
[1780287517631,44.86,73414.36,0.0,0.94725,6e-05,4.44157]
[1780287522665,44.86,73415.66,0.0,0.94733,6e-05,4.43613]
[1780287526694,44.86,73416.97,0.0,0.94743,6e-05,4.43003]
[1780287528708,44.86,73413.7,0.0,0.94723,6e-05,4.44295]
[1780287531729,44.85,73411.45,0.0,0.94711,6e-05,4.45071]
[1780287533743,44.85,73419.65,0.0,0.9476,6e-05,4.41881]
[1780287534767,44.85,73425.32,0.0,0.94793,6e-05,4.39699]
[1780287536771,44.85,73430.2,0.0,0.94821,6e-05,4.37855]
[1780287537778,44.85,73431.93,0.0,0.94831,6e-05,4.37183]
[1780287538785,44.85,73429.31,0.0,0.94816,6e-05,4.38159]
[1780287539791,44.85,73424.58,0.0,0.94789,6e-05,4.39936]
[1780287540622,44.85,73424.58,0.0,0.94789,6e-05,4.39936]
[1780287543828,44.85,73421.53,0.0,0.94773,6e-05,4.41013]
[1780287544836,44.85,73418.35,0.0,0.94755,6e-05,4.42202]
[1780287547857,44.84,73416.89,0.0,0.94747,6e-05,4.42686]
[1780287552892,44.84,73416.4,0.0,0.94746,6e-05,4.42744]
[1780287554906,44.84,73419.01,0.0,0.94762,6e-05,4.41698]
[1780287555913,44.83,73414.59,0.0,0.94737,6e-05,4.43361]
[1780287556920,44.83,73413.07,0.0,0.94729,6e-05,4.43915]
[1780287557927,44.83,73411.93,0.0,0.94722,6e-05,4.44324]
[1780287562962,44.83,73410.35,0.0,0.94715,6e-05,4.44791]
[1780287564982,44.83,73407.78,0.0,0.94701,6e-05,4.45719]
[1780287569004,44.82,73410.11,0.0,0.94716,6e-05,4.44711]
[1780287571018,44.82,73414.08,0.0,0.94745,6e-05,4.4266]
[1780287572025,44.82,73418.16,0.0,0.94769,6e-05,4.41127]
[1780287573032,44.82,73419.61,0.0,0.94777,6e-05,4.40601]
[1780287576053,44.82,73428.07,0.0,0.94825,6e-05,4.37419]
[1780287577060,44.82,73435.98,0.0,0.9487,6e-05,4.34411]
[1780287579075,44.82,73436.77,0.0,0.94874,6e-05,4.34186]
[1780287580749,44.82,73437.32,0.0,0.94877,6e-05,4.33968]
[1780287581088,44.82,73439.02,0.0,0.94887,6e-05,4.33316]
[1780287582095,44.82,73431.24,0.0,0.94843,6e-05,4.36244]
[1780287583102,44.82,73427.0,0.0,0.94819,6e-05,4.37835]
[1780287585116,44.82,73425.47,0.0,0.9481,6e-05,4.3838]
[1780287586123,44.82,73422.88,0.0,0.94796,6e-05,4.39346]
[1780287587130,44.82,73421.34,0.0,0.94787,6e-05,4.39911]
[1780287589144,44.82,73423.85,0.0,0.94802,6e-05,4.38916]
[1780287591158,44.82,73422.67,0.0,0.94796,6e-05,4.39325]
[1780287592165,44.82,73419.4,0.0,0.94777,6e-05,4.4055]
[1780287593172,44.81,73413.6,0.0,0.94744,6e-05,4.4274]
[1780287598207,44.81,73413.88,0.0,0.94748,6e-05,4.42507]
[1780287601229,44.81,73412.72,0.0,0.94742,6e-05,4.42875]
[1780287604253,44.8,73397.66,0.0,0.94655,6e-05,4.48577]
[1780287605257,44.8,73389.13,0.0,0.94605,6e-05,4.51885]
[1780287606264,44.8,73386.61,0.0,0.9459,6e-05,4.52869]
[1780287606661,44.8,73386.61,0.0,0.9459,6e-05,4.52869]
[1780287607272,44.8,73377.84,0.0,0.94537,6e-05,4.56282]
[1780287608187,44.8,73377.84,0.0,0.94537,6e-05,4.56282]
[1780287608278,44.8,73374.8,0.0,0.94519,6e-05,4.57468]
[1780287613313,44.8,73374.03,0.0,0.94514,6e-05,4.57766]
[1780287618348,44.8,73374.63,0.0,0.94518,6e-05,4.57527]
[1780287619355,44.8,73386.36,0.0,0.94588,6e-05,4.52965]
[1780287620362,44.8,73389.57,0.0,0.94607,6e-05,4.51721]
[1780287621369,44.8,73392.01,0.0,0.94622,6e-05,4.50784]
[1780287622380,44.8,73389.96,0.0,0.94609,6e-05,4.51585]
[1780287623383,44.81,73376.54,0.0,0.94529,6e-05,4.56804]
[1780287625401,44.81,73375.68,0.0,0.94524,6e-05,4.57148]
[1780287628723,44.81,73377.76,0.0,0.94536,6e-05,4.56337]
[1780287629425,44.81,73388.19,0.0,0.94598,6e-05,4.52288]
[1780287630432,44.81,73390.31,0.0,0.94611,6e-05,4.51469]
[1780287631439,44.81,73390.62,0.0,0.94618,6e-05,4.50875]
[1780287632446,44.81,73393.53,0.0,0.94635,6e-05,4.49761]
[1780287633453,44.81,73394.82,0.0,0.94642,6e-05,4.49273]
[1780287638488,44.81,73395.9,0.0,0.94648,6e-05,4.48922]
[1780287641509,44.81,73397.12,0.0,0.94654,6e-05,4.48492]
[1780287642516,44.81,73392.94,0.0,0.9463,6e-05,4.50118]
[1780287643523,44.81,73389.44,0.0,0.94609,6e-05,4.51484]
[1780287645537,44.81,73391.62,0.0,0.94621,6e-05,4.50672]
[1780287650572,44.82,73391.23,0.0,0.94618,6e-05,4.50877]
[1780287652587,44.82,73392.71,0.0,0.94627,6e-05,4.50316]
[1780287653593,44.82,73397.92,0.0,0.94657,6e-05,4.48318]
[1780287654601,44.82,73401.42,0.0,0.94677,6e-05,4.46998]
[1780287655608,44.82,73408.09,0.0,0.94716,6e-05,4.44456]
[1780287656615,44.82,73411.29,0.0,0.94734,6e-05,4.43252]
[1780287658250,44.82,73411.29,0.0,0.94734,6e-05,4.43252]
[1780287658632,44.82,73405.24,0.0,0.94698,6e-05,4.45614]
[1780287661653,44.82,73407.03,0.0,0.94708,6e-05,4.44983]
[1780287664674,44.82,73408.48,0.0,0.94716,6e-05,4.44484]
[1780287669709,44.83,73403.73,0.0,0.94686,6e-05,4.464]
[1780287670716,44.83,73396.41,0.0,0.94643,6e-05,4.49232]
[1780287671723,44.83,73392.9,0.0,0.94622,6e-05,4.50598]
[1780287676758,44.83,73392.0,0.0,0.94616,6e-05,4.5099]
[1780287681793,44.83,73386.07,0.0,0.9458,6e-05,4.53329]
[1780287682800,44.83,73383.18,0.0,0.94563,6e-05,4.54456]
[1780287687835,44.83,73383.41,0.0,0.94564,6e-05,4.54388]
[1780287692870,44.84,73382.22,0.0,0.94562,6e-05,4.5439]
[1780287693877,44.84,73379.06,0.0,0.94543,6e-05,4.55623]
[1780287698557,44.84,73377.87,0.0,0.94536,6e-05,4.56098]
[1780287698912,44.84,73379.14,0.0,0.94543,6e-05,4.55607]
[1780287699919,44.84,73370.85,0.0,0.94493,6e-05,4.58841]
[1780287700926,44.84,73364.98,0.0,0.94458,6e-05,4.61135]
[1780287702437,44.84,73364.98,0.0,0.94458,6e-05,4.61135]
[1780287701934,44.84,73359.82,0.0,0.94427,6e-05,4.63153]
[1780287702940,44.84,73356.12,0.0,0.94404,6e-05,4.64598]
[1780287704954,44.83,73354.41,0.0,0.94394,6e-05,4.65246]
[1780287706983,44.83,73362.56,0.0,0.94444,6e-05,4.62017]
[1780287707988,44.83,73366.71,0.0,0.9447,6e-05,4.60383]
[1780287708995,44.83,73363.93,0.0,0.94453,6e-05,4.61467]
[1780287710008,44.83,73365.44,0.0,0.94463,6e-05,4.608]
[1780287711009,44.83,73367.4,0.0,0.94475,6e-05,4.60027]
[1780287716044,44.83,73368.66,0.0,0.94483,6e-05,4.59508]
[1780287718059,44.83,73366.62,0.0,0.94471,6e-05,4.60294]
[1780287719066,44.83,73365.04,0.0,0.94462,6e-05,4.60906]
[1780287720073,44.82,73359.46,0.0,0.94429,6e-05,4.63018]
[1780287721080,44.82,73364.31,0.0,0.9446,6e-05,4.61004]
[1780287722087,44.82,73361.49,0.0,0.94443,6e-05,4.62101]
[1780287723102,44.82,73358.64,0.0,0.94426,6e-05,4.6321]
[1780287723760,44.82,73358.64,0.0,0.94426,6e-05,4.6321]
[1780287724108,44.82,73346.09,0.0,0.94349,6e-05,4.68145]
[1780287724851,44.82,73346.09,0.0,0.94349,6e-05,4.68145]
[1780287725032,44.82,73346.09,0.0,0.94349,6e-05,4.68145]
[1780287725115,44.82,73327.5,0.0,0.94234,6e-05,4.75511]
[1780287726122,44.81,73316.22,0.0,0.94168,6e-05,4.79705]
[1780287727129,44.8,73315.45,0.0,0.94164,6e-05,4.79975]
[1780287731157,44.8,73323.63,0.0,0.94218,6e-05,4.76542]
[1780287732164,44.8,73327.43,0.0,0.94242,6e-05,4.74991]
[1780287733368,44.8,73331.38,0.0,0.94267,6e-05,4.73385]
[1780287734178,44.8,73333.18,0.0,0.94279,6e-05,4.7264]
[1780287735185,44.79,73342.36,0.0,0.94336,6e-05,4.68969]
[1780287736507,44.79,73345.67,0.0,0.94357,6e-05,4.67638]
[1780287738210,44.79,73343.69,0.0,0.94345,6e-05,4.68384]
[1780287739217,44.79,73339.39,0.0,0.94319,6e-05,4.70067]
[1780287740225,44.79,73344.4,0.0,0.9435,6e-05,4.6806]
[1780287741231,44.79,73339.28,0.0,0.94319,6e-05,4.70069]
[1780287745259,44.79,73337.95,0.0,0.94312,6e-05,4.70503]
[1780287750295,44.78,73337.73,0.0,0.94313,6e-05,4.70473]
[1780287753323,44.78,73348.34,0.0,0.94384,6e-05,4.65715]
[1780287754330,44.78,73344.24,0.0,0.94359,6e-05,4.67319]
[1780287757351,44.78,73345.57,0.0,0.94368,6e-05,4.66741]
[1780287762386,44.77,73345.96,0.0,0.94372,6e-05,4.66503]
[1780287764400,44.77,73343.83,0.0,0.9436,6e-05,4.67312]
[1780287769438,44.77,73344.14,0.0,0.94363,6e-05,4.671]
[1780287774473,44.76,73345.26,0.0,0.94371,6e-05,4.66573]
[1780287779508,44.76,73345.93,0.0,0.94376,6e-05,4.66227]
[1780287780515,44.76,73347.43,0.0,0.94386,6e-05,4.65619]
[1780287781522,44.76,73354.89,0.0,0.94432,6e-05,4.62665]
[1780287782529,44.76,73358.06,0.0,0.94451,6e-05,4.6141]
[1780287783236,44.76,73358.06,0.0,0.94451,6e-05,4.6141]
[1780287783536,44.76,73359.39,0.0,0.94459,6e-05,4.60879]
[1780287787564,44.76,73356.96,0.0,0.94445,6e-05,4.61801]
[1780287789578,44.76,73346.9,0.0,0.94384,6e-05,4.65743]
[1780287790585,44.76,73343.16,0.0,0.94361,6e-05,4.67211]
[1780287791594,44.76,73342.08,0.0,0.94355,6e-05,4.67621]
[1780287792599,44.76,73347.39,0.0,0.94388,6e-05,4.65503]
[1780287795620,44.75,73354.32,0.0,0.94431,6e-05,4.62721]
[1780287797517,44.75,73356.59,0.0,0.94445,6e-05,4.61802]
[1780287802670,44.75,73355.18,0.0,0.94437,6e-05,4.62307]
[1780287804684,44.75,73350.74,0.0,0.9441,6e-05,4.64033]
[1780287805691,44.75,73347.56,0.0,0.94391,6e-05,4.65277]
[1780287807705,44.75,73345.61,0.0,0.9438,6e-05,4.66017]
[1780287812740,44.75,73345.12,0.0,0.94383,6e-05,4.65637]
[1780287817775,44.74,73344.74,0.0,0.94382,6e-05,4.65692]
[1780287820796,44.74,73347.1,0.0,0.94397,6e-05,4.64714]
[1780287825831,44.74,73347.82,0.0,0.94403,6e-05,4.6436]
[1780287831873,44.73,73347.14,0.0,0.944,6e-05,4.64548]
[1780287836908,44.73,73347.08,0.0,0.94401,6e-05,4.64505]
[1780287841942,44.73,73346.95,0.0,0.94401,6e-05,4.6449]
[1780287843957,44.73,73340.7,0.0,0.94363,6e-05,4.66934]
[1780287844964,44.73,73331.31,0.0,0.94305,6e-05,4.70642]
[1780287845971,44.73,73330.28,0.0,0.94299,6e-05,4.71029]
[1780287846978,44.73,73326.68,0.0,0.94277,6e-05,4.72439]
[1780287847989,44.73,73317.99,0.0,0.94223,6e-05,4.75911]
[1780287849005,44.72,73316.49,0.0,0.94214,6e-05,4.76486]
[1780287850014,44.72,73323.02,0.0,0.94255,6e-05,4.73842]
[1780287851486,44.71,73327.42,0.0,0.94288,6e-05,4.71744]
[1780287852035,44.71,73325.99,0.0,0.94279,6e-05,4.72314]
[1780287857065,44.7,73324.84,0.0,0.94274,6e-05,4.7262]
[1780287859079,44.7,73323.2,0.0,0.94265,6e-05,4.73223]
[1780287860086,44.7,73321.46,0.0,0.94254,6e-05,4.73892]
[1780287861093,44.7,73319.84,0.0,0.94244,6e-05,4.74512]
[1780287863107,44.7,73321.98,0.0,0.94259,6e-05,4.736]
[1780287864114,44.7,73325.9,0.0,0.94284,6e-05,4.72009]
[1780287865121,44.7,73329.05,0.0,0.94303,6e-05,4.70731]
[1780287869149,44.69,73334.08,0.0,0.94336,6e-05,4.68645]
[1780287870158,44.69,73340.15,0.0,0.94374,6e-05,4.6622]
[1780287874189,44.69,73342.19,0.0,0.94393,6e-05,4.64866]
[1780287879224,44.69,73342.32,0.0,0.94394,6e-05,4.64748]
[1780287880231,44.69,73338.65,0.0,0.94372,6e-05,4.66186]
[1780287881238,44.69,73336.11,0.0,0.94357,6e-05,4.67176]
[1780287884259,44.68,73338.11,0.0,0.9437,6e-05,4.66333]
[1780287889294,44.68,73339.11,0.0,0.94377,6e-05,4.65858]
[1780287894329,44.68,73337.95,0.0,0.94371,6e-05,4.66239]
[1780287899364,44.67,73339.02,0.0,0.94379,6e-05,4.65737]
[1780287902385,44.67,73337.6,0.0,0.94371,6e-05,4.66253]
[1780287903392,44.67,73333.78,0.0,0.94348,6e-05,4.67752]
[1780287904399,44.67,73331.62,0.0,0.94334,6e-05,4.68591]
[1780287907420,44.67,73334.28,0.0,0.94352,6e-05,4.67477]
[1780287908427,44.67,73330.99,0.0,0.94332,6e-05,4.68765]
[1780287909434,44.67,73327.65,0.0,0.94311,6e-05,4.70074]
[1780287912455,44.67,73334.26,0.0,0.94353,6e-05,4.67383]
[1780287913462,44.66,73336.21,0.0,0.94366,6e-05,4.66593]
[1780287918498,44.66,73338.21,0.0,0.94379,6e-05,4.65722]
[1780287920512,44.66,73344.92,0.0,0.94421,6e-05,4.63042]
[1780287921519,44.66,73348.36,0.0,0.94442,6e-05,4.61676]
[1780287923537,44.66,73342.4,0.0,0.94406,6e-05,4.6401]
[1780287924542,44.66,73338.8,0.0,0.94384,6e-05,4.65421]
[1780287927563,44.66,73336.54,0.0,0.9437,6e-05,4.66273]
[1780287928570,44.66,73338.02,0.0,0.9438,6e-05,4.65671]
[1780287929577,44.66,73341.19,0.0,0.944,6e-05,4.64403]
[1780287930584,44.66,73342.98,0.0,0.94411,6e-05,4.63683]
[1780287932598,44.66,73347.15,0.0,0.94442,6e-05,4.61528]
[1780287933607,44.65,73349.11,0.0,0.94454,6e-05,4.60749]
[1780287934614,44.65,73351.31,0.0,0.94467,6e-05,4.59877]
[1780287935621,44.65,73354.04,0.0,0.94484,6e-05,4.588]
[1780287936636,44.65,73359.09,0.0,0.94515,6e-05,4.56817]
[1780287937642,44.65,73354.29,0.0,0.94486,6e-05,4.58697]
[1780287938649,44.65,73352.82,0.0,0.94477,6e-05,4.5927]
[1780287940663,44.65,73354.33,0.0,0.94486,6e-05,4.58669]
[1780287943684,44.65,73355.94,0.0,0.94496,6e-05,4.58027]
[1780287944691,44.65,73351.41,0.0,0.94469,6e-05,4.59802]
[1780287945698,44.65,73349.31,0.0,0.94456,6e-05,4.60622]
[1780287946706,44.65,73347.78,0.0,0.94447,6e-05,4.61217]
[1780287947713,44.65,73345.73,0.0,0.94434,6e-05,4.62017]
[1780287949726,44.65,73344.38,0.0,0.94426,6e-05,4.62532]
[1780287952749,44.65,73347.59,0.0,0.94446,6e-05,4.61238]
[1780287956777,44.65,73345.45,0.0,0.94434,6e-05,4.62047]
[1780287960808,44.65,73343.76,0.0,0.94424,6e-05,4.62678]
[1780287961815,44.65,73340.15,0.0,0.94402,6e-05,4.64095]
[1780287963828,44.65,73342.07,0.0,0.94414,6e-05,4.63315]
[1780287964835,44.65,73340.45,0.0,0.94404,6e-05,4.63943]
[1780287965842,44.65,73337.92,0.0,0.94389,6e-05,4.64933]
[1780287969511,44.64,73336.59,0.0,0.94382,6e-05,4.65405]
[1780287972891,44.64,73335.11,0.0,0.94373,6e-05,4.65949]
[1780287974905,44.64,73333.72,0.0,0.94365,6e-05,4.66454]
[1780287979942,44.64,73334.65,0.0,0.94372,6e-05,4.66006]
[1780287984976,44.63,73334.45,0.0,0.94372,6e-05,4.66009]
[1780287987997,44.63,73336.0,0.0,0.94382,6e-05,4.65349]
[1780287993032,44.63,73338.43,0.0,0.94404,6e-05,4.63831]
[1780287997070,44.63,73340.61,0.0,0.94418,6e-05,4.62923]
[1780287998077,44.63,73342.15,0.0,0.94427,6e-05,4.62305]
[1780287999084,44.63,73337.96,0.0,0.94402,6e-05,4.63952]
[1780288000091,44.63,73340.03,0.0,0.94415,6e-05,4.63122]
[1780288002105,44.63,73346.59,0.0,0.94455,6e-05,4.60515]
[1780288003112,44.63,73351.86,0.0,0.94487,6e-05,4.58437]
[1780288008147,44.63,73344.24,0.0,0.94441,6e-05,4.61419]
[1780288009154,44.63,73340.18,0.0,0.94416,6e-05,4.63013]
[1780288012174,44.62,73337.54,0.0,0.94401,6e-05,4.64026]
[1780288013182,44.62,73334.8,0.0,0.94384,6e-05,4.65099]
[1780288015198,44.62,73336.12,0.0,0.94393,6e-05,4.64548]
[1780288017212,44.62,73337.81,0.0,0.94403,6e-05,4.63854]
[1780288018219,44.62,73341.94,0.0,0.94429,6e-05,4.62212]
[1780288019226,44.62,73347.43,0.0,0.94462,6e-05,4.6004]
[1780288020233,44.62,73345.57,0.0,0.94451,6e-05,4.60767]
[1780288021240,44.62,73340.55,0.0,0.94421,6e-05,4.6274]
[1780288023254,44.62,73343.04,0.0,0.94436,6e-05,4.61738]
[1780288028289,44.62,73344.0,0.0,0.94443,6e-05,4.61322]
[1780288033324,44.62,73342.83,0.0,0.94436,6e-05,4.61746]
[1780288037353,44.62,73344.28,0.0,0.94445,6e-05,4.61144]
[1780288040375,44.61,73348.47,0.0,0.94471,6e-05,4.59475]
[1780288041381,44.61,73349.98,0.0,0.9448,6e-05,4.58878]
[1780288042388,44.61,73353.23,0.0,0.945,6e-05,4.57599]
[1780288045409,44.61,73346.96,0.0,0.94462,6e-05,4.60059]
[1780288046416,44.61,73342.98,0.0,0.94438,6e-05,4.61621]
[1780288051452,44.61,73342.86,0.0,0.94443,6e-05,4.61139]
[1780288055482,44.61,73341.14,0.0,0.94433,6e-05,4.61787]
[1780288056489,44.61,73329.37,0.0,0.94361,6e-05,4.66437]
[1780288057496,44.61,73324.77,0.0,0.94332,6e-05,4.68249]
[1780288059510,44.61,73322.34,0.0,0.94318,6e-05,4.69179]
[1780288061524,44.61,73325.26,0.0,0.94337,6e-05,4.67977]
[1780288063538,44.61,73328.1,0.0,0.94355,6e-05,4.66813]
[1780288064545,44.61,73333.29,0.0,0.94387,6e-05,4.64739]
[1780288069580,44.6,73333.75,0.0,0.94391,6e-05,4.64494]
[1780288073608,44.6,73332.11,0.0,0.94382,6e-05,4.65095]
[1780288074614,44.6,73330.0,0.0,0.94369,6e-05,4.65919]
[1780288080657,44.6,73329.13,0.0,0.94365,6e-05,4.66176]
[1780288083687,44.6,73320.48,0.0,0.94312,6e-05,4.69573]
[1780288084694,44.59,73317.27,0.0,0.94292,6e-05,4.70833]
[1780288087715,44.59,73321.8,0.0,0.94321,6e-05,4.6896]
[1780288088722,44.59,73325.49,0.0,0.94344,6e-05,4.67473]
[1780288089729,44.59,73327.26,0.0,0.94356,6e-05,4.66753]
[1780288094768,44.59,73328.24,0.0,0.94363,6e-05,4.66287]
[1780288096781,44.59,73326.55,0.0,0.94353,6e-05,4.66929]
[1780288099802,44.58,73323.52,0.0,0.94335,6e-05,4.68088]
[1780288100809,44.58,73317.8,0.0,0.94299,6e-05,4.7035]
[1780288101816,44.58,73314.71,0.0,0.9428,6e-05,4.71564]
[1780288103830,44.58,73312.99,0.0,0.9427,6e-05,4.72207]
[1780288104837,44.58,73310.65,0.0,0.94256,6e-05,4.7312]
[1780288108865,44.58,73313.58,0.0,0.94276,6e-05,4.71847]
[1780288109873,44.58,73316.33,0.0,0.94294,6e-05,4.70726]
[1780288110879,44.58,73318.2,0.0,0.94306,6e-05,4.69959]
[1780288111886,44.57,73326.14,0.0,0.94361,6e-05,4.66285]
[1780288112893,44.57,73329.8,0.0,0.94384,6e-05,4.64814]
[1780288113900,44.57,73331.58,0.0,0.94395,6e-05,4.64095]
[1780288115914,44.57,73332.99,0.0,0.94404,6e-05,4.63516]
[1780288119949,44.57,73330.22,0.0,0.94387,6e-05,4.64575]
[1780288124980,44.57,73328.47,0.0,0.94377,6e-05,4.65213]
[1780288127999,44.57,73340.43,0.0,0.94451,6e-05,4.60445]
[1780288129007,44.57,73348.6,0.0,0.94501,6e-05,4.57217]
[1780288130014,44.57,73347.89,0.0,0.94497,6e-05,4.57491]
[1780288131021,44.57,73347.59,0.0,0.94495,6e-05,4.57609]
[1780288133035,44.57,73345.82,0.0,0.94485,6e-05,4.58304]
[1780288134042,44.57,73343.81,0.0,0.94472,6e-05,4.59095]
[1780288139077,44.57,73344.77,0.0,0.94478,6e-05,4.58703]
[1780288142098,44.57,73347.64,0.0,0.94496,6e-05,4.57567]
[1780288144112,44.57,73349.51,0.0,0.94507,6e-05,4.56829]
[1780288148141,44.57,73354.11,0.0,0.94535,6e-05,4.55027]
[1780288150155,44.57,73355.94,0.0,0.94546,6e-05,4.54317]
[1780288152169,44.57,73357.38,0.0,0.94555,6e-05,4.53761]
[1780288157204,44.57,73356.97,0.0,0.94552,6e-05,4.53941]
[1780288158211,44.57,73347.33,0.0,0.94494,6e-05,4.57722]
[1780288159217,44.57,73342.79,0.0,0.94466,6e-05,4.59504]
[1780288160225,44.57,73340.46,0.0,0.94452,6e-05,4.60417]
[1780288164257,44.57,73319.88,0.0,0.94325,6e-05,4.68553]
[1780288165264,44.56,73311.13,0.0,0.94271,6e-05,4.72021]
[1780288166271,44.56,73310.59,0.0,0.94268,6e-05,4.72211]
[1780288171307,44.56,73311.56,0.0,0.94281,6e-05,4.712]
[1780288174328,44.56,73313.21,0.0,0.94293,6e-05,4.70469]
[1780288180370,44.55,73313.82,0.0,0.94299,6e-05,4.70098]
[1780288182384,44.55,73312.01,0.0,0.94288,6e-05,4.70781]
[1780288187419,44.55,73314.09,0.0,0.94302,6e-05,4.69846]
[1780288192454,44.54,73313.94,0.0,0.94303,6e-05,4.69815]
[1780288197489,44.54,73312.75,0.0,0.94297,6e-05,4.702]
[1780288202524,44.54,73311.56,0.0,0.94291,6e-05,4.70583]
[1780288207559,44.53,73312.09,0.0,0.94296,6e-05,4.7028]
[1780288209573,44.53,73310.11,0.0,0.94284,6e-05,4.71035]
[1780288211586,44.53,73312.77,0.0,0.94301,6e-05,4.69933]
[1780288212594,44.53,73321.08,0.0,0.94353,6e-05,4.66602]
[1780288213601,44.53,73324.85,0.0,0.94377,6e-05,4.65091]
[1780288216622,44.53,73328.7,0.0,0.94401,6e-05,4.63534]
[1780288217629,44.53,73332.33,0.0,0.94423,6e-05,4.62089]
[1780288219644,44.53,73333.88,0.0,0.94433,6e-05,4.61467]
[1780288220651,44.53,73332.56,0.0,0.94425,6e-05,4.61984]
[1780288221658,44.53,73334.79,0.0,0.94439,6e-05,4.61098]
[1780288226693,44.52,73335.77,0.0,0.94445,6e-05,4.60692]
[1780288227702,44.52,73330.69,0.0,0.94414,6e-05,4.62697]
[1780288228708,44.52,73326.03,0.0,0.94385,6e-05,4.64538]
[1780288232736,44.52,73328.36,0.0,0.94406,6e-05,4.63083]
[1780288234750,44.52,73332.62,0.0,0.94432,6e-05,4.61382]
[1780288235757,44.52,73334.1,0.0,0.94441,6e-05,4.60792]
[1780288237771,44.52,73338.32,0.0,0.94467,6e-05,4.59119]
[1780288240792,44.52,73340.37,0.0,0.9448,6e-05,4.58307]
[1780288242806,44.52,73336.52,0.0,0.94456,6e-05,4.59823]
[1780288247841,44.52,73336.78,0.0,0.94458,6e-05,4.59703]
[1780288250862,44.52,73334.59,0.0,0.94445,6e-05,4.60557]
[1780288255897,44.52,73334.13,0.0,0.94442,6e-05,4.60712]
[1780288258918,44.52,73332.77,0.0,0.94434,6e-05,4.61232]
[1780288260932,44.52,73334.65,0.0,0.94446,6e-05,4.60477]
[1780288261939,44.52,73336.31,0.0,0.94456,6e-05,4.59817]
[1780288262948,44.52,73333.05,0.0,0.94436,6e-05,4.611]
[1780288263955,44.52,73331.58,0.0,0.94427,6e-05,4.61676]
[1780288268990,44.52,73331.87,0.0,0.9443,6e-05,4.61527]
[1780288275034,44.51,73332.79,0.0,0.94436,6e-05,4.61124]
[1780288276041,44.51,73335.06,0.0,0.9445,6e-05,4.60222]
[1780288280069,44.51,73336.87,0.0,0.94461,6e-05,4.59493]
[1780288281076,44.51,73344.28,0.0,0.94507,6e-05,4.56572]
[1780288282083,44.51,73351.84,0.0,0.94552,6e-05,4.53604]
[1780288283090,44.51,73345.74,0.0,0.94515,6e-05,4.55996]
[1780288284096,44.51,73343.21,0.0,0.945,6e-05,4.56996]
[1780288286112,44.51,73344.85,0.0,0.9451,6e-05,4.56354]
[1780288289134,44.51,73354.9,0.0,0.94571,6e-05,4.5242]
[1780288290143,44.51,73361.78,0.0,0.94612,6e-05,4.49738]
[1780288291148,44.51,73358.23,0.0,0.94596,6e-05,4.50645]
[1780288296184,44.52,73356.4,0.0,0.94584,6e-05,4.51409]
[1780288300214,44.52,73358.34,0.0,0.94595,6e-05,4.50686]
[1780288302229,44.52,73362.28,0.0,0.94618,6e-05,4.4917]
[1780288303235,44.52,73365.11,0.0,0.94635,6e-05,4.48079]
[1780288304242,44.52,73366.62,0.0,0.94644,6e-05,4.47504]
[1780288306256,44.52,73363.48,0.0,0.94625,6e-05,4.48751]
[1780288307263,44.52,73364.93,0.0,0.94633,6e-05,4.48202]
[1780288308269,44.52,73366.36,0.0,0.94642,6e-05,4.47658]
[1780288310284,44.52,73369.52,0.0,0.9466,6e-05,4.46473]
[1780288312298,44.52,73370.94,0.0,0.94668,6e-05,4.45956]
[1780288313305,44.52,73373.27,0.0,0.94681,6e-05,4.45071]
[1780288318340,44.53,73373.71,0.0,0.94683,6e-05,4.44991]
[1780288321361,44.53,73361.73,0.0,0.9461,6e-05,4.49695]
[1780288322368,44.53,73350.19,0.0,0.94541,6e-05,4.54211]
[1780288324095,44.53,73348.71,0.0,0.94532,6e-05,4.54794]
[1780288329418,44.53,73348.33,0.0,0.94529,6e-05,4.54955]
[1780288332439,44.53,73353.2,0.0,0.94559,6e-05,4.53054]
[1780288337474,44.53,73350.5,0.0,0.94542,6e-05,4.54136]
[1780288342509,44.53,73355.74,0.0,0.94573,6e-05,4.52106]
[1780288343516,44.53,73351.72,0.0,0.94549,6e-05,4.53684]
[1780288344523,44.53,73353.45,0.0,0.94559,6e-05,4.53011]
[1780288346537,44.53,73354.88,0.0,0.94568,6e-05,4.52464]
[1780288347544,44.53,73359.23,0.0,0.94594,6e-05,4.50772]
[1780288348551,44.53,73363.89,0.0,0.94622,6e-05,4.48967]
[1780288352581,44.54,73365.52,0.0,0.94636,6e-05,4.47897]
[1780288353589,44.54,73369.04,0.0,0.94657,6e-05,4.46545]
[1780288354596,44.54,73372.19,0.0,0.94675,6e-05,4.4534]
[1780288356610,44.54,73370.12,0.0,0.94662,6e-05,4.46176]
[1780288359631,44.54,73368.14,0.0,0.9465,6e-05,4.46992]
[1780288364666,44.54,73369.94,0.0,0.94659,6e-05,4.46371]
[1780288366680,44.55,73373.73,0.0,0.94681,6e-05,4.44937]
[1780288368694,44.55,73376.15,0.0,0.94695,6e-05,4.4404]
[1780288370708,44.55,73374.13,0.0,0.94683,6e-05,4.44861]
[1780288371715,44.55,73371.12,0.0,0.94664,6e-05,4.46044]
[1780288372722,44.55,73366.14,0.0,0.94635,6e-05,4.47992]
[1780288373729,44.55,73362.72,0.0,0.94614,6e-05,4.49334]
[1780288374736,44.55,73361.01,0.0,0.94604,6e-05,4.5001]
[1780288379772,44.55,73359.98,0.0,0.94597,6e-05,4.50458]
[1780288381786,44.55,73356.62,0.0,0.94576,6e-05,4.51785]
[1780288382793,44.55,73352.96,0.0,0.94554,6e-05,4.53221]
[1780288383800,44.55,73356.99,0.0,0.94578,6e-05,4.51651]
[1780288387828,44.55,73360.28,0.0,0.94598,6e-05,4.50397]
[1780288388835,44.56,73362.83,0.0,0.94613,6e-05,4.49413]
[1780288393871,44.56,73363.59,0.0,0.94617,6e-05,4.49171]
[1780288396892,44.56,73361.99,0.0,0.94606,6e-05,4.49825]
[1780288399913,44.56,73358.01,0.0,0.94582,6e-05,4.51403]
[1780288400920,44.56,73356.26,0.0,0.94572,6e-05,4.52092]
[1780288402934,44.56,73357.59,0.0,0.94579,6e-05,4.51585]
[1780288405955,44.56,73359.08,0.0,0.94588,6e-05,4.51024]
[1780288408976,44.56,73357.22,0.0,0.94577,6e-05,4.51769]
[1780288409984,44.56,73355.62,0.0,0.94567,6e-05,4.52399]
[1780288414013,44.56,73354.6,0.0,0.94566,6e-05,4.52329]
[1780288419049,44.56,73353.55,0.0,0.94559,6e-05,4.5276]
[1780288420056,44.56,73348.42,0.0,0.94528,6e-05,4.5477]
[1780288421063,44.56,73340.82,0.0,0.94482,6e-05,4.57754]
[1780288422070,44.56,73334.3,0.0,0.94442,6e-05,4.60319]
[1780288423077,44.56,73332.87,0.0,0.94433,6e-05,4.60875]
[1780288424083,44.56,73329.74,0.0,0.94414,6e-05,4.62103]
[1780288429119,44.56,73331.16,0.0,0.94424,6e-05,4.61487]
[1780288434154,44.56,73331.96,0.0,0.94429,6e-05,4.61125]
[1780288439189,44.56,73332.55,0.0,0.94434,6e-05,4.6085]
[1780288440196,44.56,73342.35,0.0,0.94494,6e-05,4.56981]
[1780288441203,44.56,73345.22,0.0,0.94511,6e-05,4.55852]
[1780288442210,44.56,73343.18,0.0,0.94499,6e-05,4.56653]
[1780288447245,44.56,73342.25,0.0,0.94493,6e-05,4.57012]
[1780288452280,44.56,73342.97,0.0,0.94498,6e-05,4.56722]
[1780288457315,44.56,73343.43,0.0,0.94501,6e-05,4.56539]
[1780288459329,44.56,73352.5,0.0,0.94556,6e-05,4.52986]
[1780288460336,44.56,73358.48,0.0,0.94592,6e-05,4.50652]
[1780288461343,44.56,73352.66,0.0,0.94556,6e-05,4.5293]
[1780288462350,44.56,73349.97,0.0,0.9454,6e-05,4.53992]
[1780288463357,44.56,73346.9,0.0,0.94521,6e-05,4.552]
[1780288464761,44.56,73344.68,0.0,0.94508,6e-05,4.56076]
[1780288468392,44.56,73351.78,0.0,0.94551,6e-05,4.53296]
[1780288469399,44.56,73353.21,0.0,0.94559,6e-05,4.52737]
[1780288470406,44.56,73351.66,0.0,0.9455,6e-05,4.53348]
[1780288473427,44.56,73349.27,0.0,0.94541,6e-05,4.53818]
[1780288474434,44.56,73346.15,0.0,0.94522,6e-05,4.55043]
[1780288475442,44.56,73350.05,0.0,0.94545,6e-05,4.53516]
[1780288476449,44.56,73351.84,0.0,0.94556,6e-05,4.52821]
[1780288477455,44.56,73353.65,0.0,0.94567,6e-05,4.52119]
[1780288478462,44.56,73356.86,0.0,0.94586,6e-05,4.50867]
[1780288479469,44.56,73361.41,0.0,0.94613,6e-05,4.4911]
[1780288482492,44.56,73358.61,0.0,0.94596,6e-05,4.50232]
[1780288483499,44.56,73357.33,0.0,0.94588,6e-05,4.5074]
[1780288487527,44.56,73353.86,0.0,0.94567,6e-05,4.52124]
[1780288491556,44.56,73352.19,0.0,0.94556,6e-05,4.52796]
[1780288495584,44.56,73350.84,0.0,0.94548,6e-05,4.53339]
[1780288496591,44.56,73348.25,0.0,0.94532,6e-05,4.54356]
[1780288497598,44.56,73346.1,0.0,0.94519,6e-05,4.552]
[1780288498605,44.56,73344.79,0.0,0.94511,6e-05,4.55714]
[1780288501626,44.56,73341.48,0.0,0.94491,6e-05,4.57012]
[1780288502633,44.56,73339.45,0.0,0.94479,6e-05,4.57808]
[1780288504647,44.56,73346.43,0.0,0.94521,6e-05,4.55059]
[1780288505654,44.56,73352.0,0.0,0.94555,6e-05,4.52879]
[1780288507668,44.56,73354.07,0.0,0.94567,6e-05,4.5208]
[1780288510690,44.56,73352.67,0.0,0.94559,6e-05,4.52641]
[1780288511697,44.56,73355.19,0.0,0.94574,6e-05,4.51661]
[1780288517738,44.57,73356.02,0.0,0.94578,6e-05,4.51372]
[1780288519754,44.57,73358.67,0.0,0.94594,6e-05,4.50351]
[1780288520760,44.57,73365.41,0.0,0.94634,6e-05,4.47738]
[1780288521767,44.57,73366.82,0.0,0.94642,6e-05,4.47203]
[1780288522774,44.57,73368.89,0.0,0.94655,6e-05,4.46413]
[1780288527809,44.57,73369.26,0.0,0.94656,6e-05,4.46338]
[1780288532844,44.57,73368.84,0.0,0.94657,6e-05,4.46087]
[1780288535865,44.57,73371.48,0.0,0.94672,6e-05,4.45109]
[1780288537879,44.58,73366.52,0.0,0.94643,6e-05,4.47061]
[1780288538886,44.58,73362.06,0.0,0.94616,6e-05,4.48806]
[1780288540900,44.58,73364.09,0.0,0.94628,6e-05,4.48038]
[1780288541907,44.58,73366.96,0.0,0.94644,6e-05,4.46936]
[1780288542914,44.58,73370.25,0.0,0.94664,6e-05,4.45675]
[1780288547949,44.58,73372.14,0.0,0.94674,6e-05,4.45025]
[1780288551977,44.58,73373.9,0.0,0.94683,6e-05,4.44416]
[1780288552984,44.58,73375.43,0.0,0.94692,6e-05,4.43844]
[1780288554998,44.59,73374.07,0.0,0.94683,6e-05,4.44408]
[1780288560051,44.59,73374.15,0.0,0.94683,6e-05,4.44434]
[1780288562069,44.59,73366.14,0.0,0.94634,6e-05,4.47611]
[1780288563067,44.59,73360.27,0.0,0.94599,6e-05,4.49906]
[1780288568102,44.59,73359.15,0.0,0.94591,6e-05,4.50394]
[1780288573137,44.6,73358.97,0.0,0.94589,6e-05,4.50517]
[1780288578172,44.6,73362.39,0.0,0.94609,6e-05,4.49243]
[1780288579179,44.6,73364.62,0.0,0.94622,6e-05,4.48391]
[1780288580186,44.6,73363.25,0.0,0.94614,6e-05,4.48939]
[1780288585225,44.6,73363.98,0.0,0.94617,6e-05,4.48732]
[1780288587239,44.6,73367.11,0.0,0.94635,6e-05,4.47549]
[1780288588246,44.6,73369.04,0.0,0.94646,6e-05,4.46819]
[1780288589253,44.61,73371.88,0.0,0.94663,6e-05,4.45739]
[1780288593281,44.61,73373.42,0.0,0.94676,6e-05,4.44749]
[1780288596302,44.61,73374.89,0.0,0.94684,6e-05,4.44252]
[1780288601337,44.62,73371.79,0.0,0.94663,6e-05,4.45574]
[1780288606372,44.62,73372.06,0.0,0.94663,6e-05,4.45583]
[1780288607379,44.62,73374.12,0.0,0.94675,6e-05,4.4481]
[1780288610400,44.62,73376.5,0.0,0.94688,6e-05,4.43964]
[1780288615435,44.63,73378.01,0.0,0.94695,6e-05,4.43507]
[1780288620470,44.63,73378.86,0.0,0.94698,6e-05,4.43308]
[1780288621477,44.64,73376.29,0.0,0.94683,6e-05,4.44325]
[1780288626513,44.64,73380.71,0.0,0.94707,6e-05,4.42747]
[1780288628544,44.64,73382.8,0.0,0.94718,6e-05,4.41996]
[1780288633579,44.65,73379.37,0.0,0.94696,6e-05,4.43456]
[1780288634587,44.65,73375.27,0.0,0.94671,6e-05,4.45065]
[1780288635594,44.65,73365.66,0.0,0.94614,6e-05,4.4881]
[1780288636601,44.65,73363.56,0.0,0.94601,6e-05,4.49649]
[1780288637608,44.65,73365.61,0.0,0.94613,6e-05,4.48884]
[1780288642643,44.66,73364.29,0.0,0.94604,6e-05,4.49477]
[1780288643651,44.66,73362.2,0.0,0.94591,6e-05,4.50305]
[1780288644662,44.66,73359.47,0.0,0.94574,6e-05,4.51381]
[1780288649697,44.66,73358.99,0.0,0.94571,6e-05,4.51624]
[1780288651711,44.66,73361.33,0.0,0.9459,6e-05,4.50248]
[1780288656746,44.66,73360.92,0.0,0.94586,6e-05,4.50462]
[1780288661781,44.66,73362.39,0.0,0.94594,6e-05,4.49939]
[1780288662788,44.66,73364.1,0.0,0.94604,6e-05,4.49285]
[1780288664802,44.66,73359.59,0.0,0.94577,6e-05,4.51061]
[1780288665809,44.67,73355.87,0.0,0.94555,6e-05,4.52518]
[1780288668833,44.67,73357.67,0.0,0.94565,6e-05,4.51834]
[1780288669840,44.67,73361.12,0.0,0.94586,6e-05,4.50497]
[1780288671854,44.67,73363.45,0.0,0.946,6e-05,4.49609]
[1780288672861,44.67,73367.77,0.0,0.94625,6e-05,4.47943]
[1780288673868,44.67,73370.41,0.0,0.94641,6e-05,4.46933]
[1780288678429,44.67,73366.93,0.0,0.94619,6e-05,4.48339]
[1780288678903,44.67,73365.19,0.0,0.94609,6e-05,4.49027]
[1780288681924,44.67,73363.25,0.0,0.94596,6e-05,4.49813]
[1780288685952,44.67,73365.64,0.0,0.9461,6e-05,4.48923]
[1780288686958,44.67,73369.18,0.0,0.94631,6e-05,4.47561]
[1780288687966,44.67,73371.64,0.0,0.94646,6e-05,4.46621]
[1780288689980,44.68,73372.91,0.0,0.94653,6e-05,4.46159]
[1780288691994,44.68,73375.73,0.0,0.94669,6e-05,4.45102]
[1780288693007,44.68,73372.07,0.0,0.94647,6e-05,4.46533]
[1780288698043,44.68,73370.75,0.0,0.94638,6e-05,4.47119]
[1780288702071,44.68,73369.32,0.0,0.94629,6e-05,4.47728]
[1780288707106,44.68,73368.53,0.0,0.94623,6e-05,4.481]
[1780288712140,44.69,73368.9,0.0,0.94629,6e-05,4.47538]
[1780288713148,44.69,73364.6,0.0,0.94603,6e-05,4.49218]
[1780288714155,44.69,73357.43,0.0,0.9456,6e-05,4.52018]
[1780288719190,44.69,73357.76,0.0,0.94562,6e-05,4.51922]
[1780288723218,44.69,73359.49,0.0,0.94572,6e-05,4.51273]
[1780288724225,44.69,73360.94,0.0,0.9458,6e-05,4.50715]
[1780288725232,44.69,73362.59,0.0,0.9459,6e-05,4.50082]
[1780288730267,44.69,73363.23,0.0,0.94593,6e-05,4.49874]
[1780288735302,44.69,73362.06,0.0,0.94586,6e-05,4.50366]
[1780288739330,44.7,73360.26,0.0,0.94575,6e-05,4.51092]
[1780288741344,44.7,73356.9,0.0,0.94554,6e-05,4.5241]
[1780288742351,44.7,73354.8,0.0,0.94542,6e-05,4.53232]
[1780288744366,44.7,73352.11,0.0,0.94525,6e-05,4.54285]
[1780288745372,44.7,73342.44,0.0,0.94466,6e-05,4.58073]
[1780288746379,44.7,73340.28,0.0,0.94453,6e-05,4.58915]
[1780288749400,44.69,73338.65,0.0,0.94444,6e-05,4.59533]
[1780288754578,44.69,73338.07,0.0,0.94441,6e-05,4.59729]
[1780288757456,44.69,73340.33,0.0,0.94455,6e-05,4.58808]
[1780288758463,44.69,73342.28,0.0,0.94467,6e-05,4.58036]
[1780288763498,44.69,73342.84,0.0,0.94471,6e-05,4.57794]
[1780288768533,44.69,73345.0,0.0,0.94484,6e-05,4.56929]
[1780288773568,44.69,73344.91,0.0,0.94489,6e-05,4.56469]
[1780288775582,44.69,73342.7,0.0,0.94476,6e-05,4.57332]
[1780288776589,44.69,73344.05,0.0,0.94484,6e-05,4.568]
[1780288781623,44.69,73344.2,0.0,0.94485,6e-05,4.56729]
[1780288785652,44.69,73346.27,0.0,0.94498,6e-05,4.5591]
[1780288789680,44.69,73348.47,0.0,0.94511,6e-05,4.55046]
[1780288790687,44.69,73350.41,0.0,0.94523,6e-05,4.54288]
[1780288796606,44.69,73350.83,0.0,0.94525,6e-05,4.54129]
[1780288797739,44.69,73352.24,0.0,0.94534,6e-05,4.53587]
[1780288798746,44.69,73354.04,0.0,0.94545,6e-05,4.52887]
[1780288800760,44.69,73356.16,0.0,0.94557,6e-05,4.52067]
[1780288801767,44.69,73358.93,0.0,0.94574,6e-05,4.50998]
[1780288806802,44.69,73360.79,0.0,0.94584,6e-05,4.50308]
[1780288808821,44.69,73362.79,0.0,0.94596,6e-05,4.49538]
[1780288809824,44.69,73364.27,0.0,0.94605,6e-05,4.4898]
[1780288810831,44.69,73369.65,0.0,0.94637,6e-05,4.46905]
[1780288811838,44.69,73370.88,0.0,0.94644,6e-05,4.46442]
[1780288814867,44.69,73368.84,0.0,0.94631,6e-05,4.47274]
[1780288819903,44.7,73371.44,0.0,0.94646,6e-05,4.46332]
[1780288820909,44.7,73372.94,0.0,0.94654,6e-05,4.45767]
[1780288821917,44.7,73371.39,0.0,0.94645,6e-05,4.46381]
[1780288826952,44.7,73371.73,0.0,0.94646,6e-05,4.46321]
[1780288831987,44.7,73372.86,0.0,0.94657,6e-05,4.45474]
[1780288837022,44.71,73373.05,0.0,0.94657,6e-05,4.45478]
[1780288842057,44.71,73373.01,0.0,0.94655,6e-05,4.4557]
[1780288847092,44.71,73369.98,0.0,0.94636,6e-05,4.46816]
[1780288849106,44.71,73371.9,0.0,0.94647,6e-05,4.461]
[1780288852127,44.72,73373.27,0.0,0.94655,6e-05,4.45613]
[1780288857162,44.72,73373.86,0.0,0.94657,6e-05,4.45452]
[1780288858169,44.72,73376.32,0.0,0.94672,6e-05,4.44517]
[1780288863204,44.72,73375.7,0.0,0.94667,6e-05,4.44831]
[1780288868239,44.73,73375.59,0.0,0.94665,6e-05,4.4495]
[1780288871265,44.73,73381.53,0.0,0.94699,6e-05,4.4271]
[1780288872268,44.73,73390.98,0.0,0.94755,6e-05,4.39106]
[1780288873275,44.73,73391.75,0.0,0.94759,6e-05,4.38838]
[1780288878310,44.73,73390.64,0.0,0.9475,6e-05,4.39391]
[1780288883345,44.74,73390.37,0.0,0.94747,6e-05,4.39618]
[1780288889387,44.74,73389.68,0.0,0.94741,6e-05,4.40031]
[1780288894422,44.75,73388.39,0.0,0.94736,6e-05,4.40169]
[1780288897850,44.75,73388.41,0.0,0.94735,6e-05,4.40237]
[1780288899498,44.75,73388.44,0.0,0.94735,6e-05,4.40251]
[1780288899527,44.75,73388.69,0.0,0.94736,6e-05,4.4018]
[1780288902255,44.76,73388.41,0.0,0.94734,6e-05,4.40338]
[1780288902475,44.76,73388.41,0.0,0.94734,6e-05,4.40338]
[1780288903473,44.76,73388.64,0.0,0.94735,6e-05,4.40276]
[1780288903517,44.76,73388.64,0.0,0.94734,6e-05,4.40301]
[1780288904044,44.76,73388.64,0.0,0.94734,6e-05,4.40301]
[1780288909528,44.76,73391.34,0.0,0.94748,6e-05,4.39425]
[1780288912130,44.77,73390.67,0.0,0.94743,6e-05,4.39737]
[1780288912222,44.77,73390.67,0.0,0.94743,6e-05,4.39737]
[1780288912227,44.77,73390.67,0.0,0.94743,6e-05,4.39737]
[1780288912472,44.77,73390.67,0.0,0.94743,6e-05,4.39737]
[1780288915177,44.77,73392.37,0.0,0.94752,6e-05,4.39169]
[1780288915223,44.77,73392.37,0.0,0.94752,6e-05,4.39169]
[1780288915230,44.77,73392.37,0.0,0.94752,6e-05,4.39169]
[1780288915471,44.77,73392.37,0.0,0.94752,6e-05,4.39169]
[1780288915570,44.77,73392.05,0.0,0.94749,6e-05,4.3932]
[1780288920607,44.78,73393.79,0.0,0.94757,6e-05,4.38798]
[1780288921280,44.78,73393.79,0.0,0.94757,6e-05,4.38798]
[1780288921287,44.78,73393.79,0.0,0.94757,6e-05,4.38798]
[1780288921472,44.78,73393.79,0.0,0.94757,6e-05,4.38798]
[1780288926324,44.78,73392.39,0.0,0.94748,6e-05,4.39447]
[1780288926382,44.78,73392.39,0.0,0.94748,6e-05,4.39447]
[1780288926469,44.78,73392.39,0.0,0.94748,6e-05,4.39447]
[1780288926522,44.78,73392.39,0.0,0.94747,6e-05,4.39503]
[1780288931682,44.79,73392.33,0.0,0.94744,6e-05,4.39661]
[1780288933696,44.79,73387.9,0.0,0.94718,6e-05,4.4141]
[1780288934703,44.79,73385.06,0.0,0.94701,6e-05,4.42523]
[1780288935693,44.79,73385.06,0.0,0.94701,6e-05,4.42523]
[1780288935724,44.79,73385.06,0.0,0.94701,6e-05,4.42523]
[1780288935757,44.79,73385.06,0.0,0.94701,6e-05,4.42523]
[1780288935979,44.79,73385.13,0.0,0.94701,6e-05,4.42518]
[1780288936717,44.79,73387.99,0.0,0.94717,6e-05,4.41443]
[1780288938932,44.8,73389.37,0.0,0.94724,6e-05,4.40962]
[1780288938971,44.8,73389.37,0.0,0.94724,6e-05,4.40962]
[1780288939134,44.8,73389.37,0.0,0.94724,6e-05,4.40962]
[1780288939220,44.8,73389.37,0.0,0.94724,6e-05,4.40962]
[1780288939738,44.8,73390.9,0.0,0.94733,6e-05,4.40401]
[1780288941353,44.8,73391.31,0.0,0.94735,6e-05,4.40269]
[1780288941470,44.8,73391.31,0.0,0.94735,6e-05,4.40269]
[1780288941477,44.8,73391.31,0.0,0.94735,6e-05,4.40269]
[1780288941722,44.8,73391.31,0.0,0.94735,6e-05,4.40269]
[1780288941752,44.8,73394.02,0.0,0.94751,6e-05,4.39257]
[1780288948801,44.8,73393.99,0.0,0.94749,6e-05,4.39357]
[1780288951822,44.8,73387.59,0.0,0.94717,6e-05,4.41306]
[1780288952398,44.8,73387.59,0.0,0.94717,6e-05,4.41306]
[1780288952407,44.8,73387.59,0.0,0.94717,6e-05,4.41306]
[1780288952472,44.8,73387.59,0.0,0.94717,6e-05,4.41306]
[1780288952552,44.8,73387.59,0.0,0.94717,6e-05,4.41306]
[1780288954931,44.8,73385.67,0.0,0.94707,6e-05,4.41994]
[1780288954979,44.8,73385.67,0.0,0.94707,6e-05,4.41994]
[1780288955223,44.8,73385.67,0.0,0.94707,6e-05,4.41994]
[1780288955232,44.8,73385.66,0.0,0.94707,6e-05,4.41946]
[1780288961892,44.79,73385.2,0.0,0.94707,6e-05,4.4197]
[1780288963852,44.79,73383.87,0.0,0.94699,6e-05,4.42455]
[1780288963855,44.79,73383.87,0.0,0.94699,6e-05,4.42455]
[1780288963977,44.79,73383.87,0.0,0.94699,6e-05,4.42455]
[1780288964086,44.79,73383.87,0.0,0.94699,6e-05,4.42455]
[1780288966784,44.79,73382.73,0.0,0.94693,6e-05,4.42842]
[1780288966868,44.79,73381.35,0.0,0.94686,6e-05,4.43346]
[1780288966973,44.79,73381.35,0.0,0.94686,6e-05,4.43346]
[1780288967479,44.79,73381.35,0.0,0.94686,6e-05,4.43346]
[1780288967584,44.79,73381.35,0.0,0.94686,6e-05,4.43346]
[1780288967685,44.78,73380.32,0.0,0.9468,6e-05,4.43688]
[1780288971471,44.78,73380.53,0.0,0.94683,6e-05,4.43523]
[1780288971577,44.78,73380.53,0.0,0.94683,6e-05,4.43523]
[1780288973472,44.78,73380.24,0.0,0.94682,6e-05,4.43578]
[1780288973580,44.78,73380.24,0.0,0.94682,6e-05,4.43578]
[1780288977476,44.77,73378.34,0.0,0.94673,6e-05,4.44194]
[1780288977541,44.77,73378.34,0.0,0.94673,6e-05,4.44194]
[1780288977686,44.77,73378.34,0.0,0.94673,6e-05,4.44194]
[1780288977722,44.77,73378.34,0.0,0.94673,6e-05,4.44194]
[1780288977796,44.77,73378.34,0.0,0.94673,6e-05,4.44194]
[1780288977788,44.77,73378.34,0.0,0.94673,6e-05,4.44165]
[1780288977976,44.77,73378.34,0.0,0.94673,6e-05,4.44165]
[1780288978004,44.77,73378.28,0.0,0.94673,6e-05,4.44159]
[1780288982043,44.77,73373.81,0.0,0.94648,6e-05,4.45795]
[1780288983050,44.77,73365.98,0.0,0.94602,6e-05,4.48793]
[1780288985631,44.77,73363.9,0.0,0.94589,6e-05,4.49593]
[1780288985722,44.77,73363.9,0.0,0.94589,6e-05,4.49593]
[1780288985744,44.77,73363.9,0.0,0.94589,6e-05,4.49593]
[1780288985788,44.77,73362.48,0.0,0.94581,6e-05,4.50142]
[1780288989472,44.77,73364.94,0.0,0.94595,6e-05,4.49214]
[1780288989585,44.77,73364.94,0.0,0.94595,6e-05,4.49214]
[1780288989687,44.77,73368.62,0.0,0.94617,6e-05,4.478]
[1780288990042,44.77,73368.62,0.0,0.94617,6e-05,4.478]
[1780288990080,44.77,73368.62,0.0,0.94617,6e-05,4.478]
[1780288990103,44.77,73368.62,0.0,0.94617,6e-05,4.478]
[1780288990123,44.77,73372.81,0.0,0.94642,6e-05,4.46194]
[1780288991473,44.77,73372.81,0.0,0.94642,6e-05,4.46194]
[1780288991541,44.77,73372.81,0.0,0.94642,6e-05,4.46194]
[1780288995481,44.77,73372.16,0.0,0.94637,6e-05,4.46511]
[1780288995600,44.77,73372.16,0.0,0.94637,6e-05,4.46511]
[1780288996140,44.77,73374.87,0.0,0.94653,6e-05,4.45495]
[1780288997478,44.77,73374.87,0.0,0.94653,6e-05,4.45495]
[1780288997503,44.77,73374.87,0.0,0.94653,6e-05,4.45495]
[1780289000226,44.78,73374.1,0.0,0.94647,6e-05,4.45842]
[1780289000275,44.78,73374.1,0.0,0.94647,6e-05,4.45842]
[1780289000471,44.78,73374.1,0.0,0.94647,6e-05,4.45842]
[1780289000515,44.78,73373.75,0.0,0.94645,6e-05,4.45992]
[1780289001481,44.78,73373.75,0.0,0.94645,6e-05,4.45992]
[1780289001588,44.78,73373.75,0.0,0.94645,6e-05,4.45992]
[1780289003485,44.78,73376.32,0.0,0.9466,6e-05,4.45032]
[1780289003534,44.78,73376.32,0.0,0.9466,6e-05,4.45032]
[1780289008519,44.78,73376.96,0.0,0.94662,6e-05,4.44873]
[1780289008525,44.78,73376.96,0.0,0.94662,6e-05,4.44873]
[1780289008625,44.78,73376.96,0.0,0.94662,6e-05,4.44873]
[1780289008726,44.78,73376.96,0.0,0.94662,6e-05,4.44873]
[1780289008727,44.78,73376.97,0.0,0.94662,6e-05,4.44887]
[1780289011246,44.78,73375.9,0.0,0.9466,6e-05,4.44867]
[1780289015396,44.79,73375.87,0.0,0.94659,6e-05,4.4493]
[1780289015473,44.79,73375.87,0.0,0.94659,6e-05,4.4493]
[1780289015593,44.79,73375.87,0.0,0.94659,6e-05,4.4493]
[1780289015722,44.79,73375.87,0.0,0.94659,6e-05,4.4493]
[1780289015731,44.79,73375.87,0.0,0.94659,6e-05,4.4493]
[1780289019472,44.79,73377.22,0.0,0.94666,6e-05,4.44479]
[1780289019580,44.79,73377.22,0.0,0.94666,6e-05,4.44479]
[1780289019692,44.79,73377.22,0.0,0.94666,6e-05,4.44479]
[1780289019719,44.79,73377.22,0.0,0.94666,6e-05,4.44479]
[1780289019829,44.79,73377.22,0.0,0.94666,6e-05,4.44479]
[1780289023469,44.79,73376.55,0.0,0.94661,6e-05,4.44806]
[1780289023520,44.79,73376.55,0.0,0.94661,6e-05,4.44806]
[1780289025477,44.79,73376.48,0.0,0.9466,6e-05,4.4485]
[1780289025601,44.79,73376.48,0.0,0.9466,6e-05,4.4485]
[1780289031148,44.8,73376.01,0.0,0.94656,6e-05,4.4514]
[1780289031765,44.8,73376.01,0.0,0.94656,6e-05,4.4514]
[1780289031824,44.8,73376.01,0.0,0.94656,6e-05,4.4514]
[1780289031827,44.8,73376.01,0.0,0.94656,6e-05,4.45156]
[1780289031982,44.8,73376.01,0.0,0.94656,6e-05,4.45156]
[1780289037429,44.8,73376.01,0.0,0.94654,6e-05,4.45245]
[1780289042464,44.8,73376.1,0.0,0.94654,6e-05,4.45282]
[1780289049348,44.8,73375.99,0.0,0.94652,6e-05,4.45379]
[1780289049446,44.8,73375.99,0.0,0.94652,6e-05,4.45379]
[1780289049475,44.8,73375.99,0.0,0.94652,6e-05,4.45379]
[1780289050109,44.81,73377.61,0.0,0.94661,6e-05,4.44798]
[1780289050520,44.81,73383.59,0.0,0.94696,6e-05,4.42515]
[1780289051477,44.81,73383.59,0.0,0.94696,6e-05,4.42515]
[1780289051556,44.81,73383.59,0.0,0.94696,6e-05,4.42515]
[1780289053194,44.81,73386.13,0.0,0.94711,6e-05,4.41582]
[1780289053221,44.81,73386.13,0.0,0.94711,6e-05,4.41582]
[1780289053381,44.81,73386.13,0.0,0.94711,6e-05,4.41582]
[1780289053477,44.81,73386.13,0.0,0.94711,6e-05,4.41582]
[1780289053494,44.81,73386.13,0.0,0.94711,6e-05,4.41582]
[1780289053541,44.81,73386.37,0.0,0.94712,6e-05,4.41511]
[1780289054548,44.81,73389.55,0.0,0.9473,6e-05,4.40315]
[1780289055558,44.81,73392.3,0.0,0.94747,6e-05,4.3924]
[1780289057479,44.81,73393.27,0.0,0.94753,6e-05,4.38847]
[1780289057583,44.81,73393.27,0.0,0.94753,6e-05,4.38847]
[1780289059984,44.81,73391.88,0.0,0.94745,6e-05,4.3936]
[1780289060189,44.81,73391.88,0.0,0.94745,6e-05,4.3936]
[1780289060220,44.81,73391.88,0.0,0.94745,6e-05,4.3936]
[1780289060592,44.81,73391.79,0.0,0.94745,6e-05,4.39372]
[1780289061485,44.81,73391.79,0.0,0.94745,6e-05,4.39372]
[1780289061597,44.81,73391.79,0.0,0.94745,6e-05,4.39372]
[1780289063483,44.81,73392.87,0.0,0.94751,6e-05,4.38936]
[1780289063541,44.81,73392.87,0.0,0.94751,6e-05,4.38936]
[1780289067190,44.8,73390.92,0.0,0.94742,6e-05,4.39573]
[1780289067220,44.8,73390.92,0.0,0.94742,6e-05,4.39573]
[1780289067231,44.8,73390.92,0.0,0.94742,6e-05,4.39573]
[1780289067488,44.8,73390.92,0.0,0.94742,6e-05,4.39573]
[1780289067590,44.8,73390.92,0.0,0.94742,6e-05,4.39573]
[1780289067641,44.8,73390.57,0.0,0.9474,6e-05,4.39684]
[1780289071485,44.8,73390.49,0.0,0.9474,6e-05,4.39649]
[1780289071528,44.8,73390.49,0.0,0.9474,6e-05,4.39649]
[1780289075698,44.79,73394.15,0.0,0.94768,6e-05,4.37667]
[1780289076118,44.79,73394.15,0.0,0.94768,6e-05,4.37667]
[1780289076220,44.79,73394.15,0.0,0.94768,6e-05,4.37667]
[1780289076225,44.79,73394.15,0.0,0.94768,6e-05,4.37667]
[1780289076808,44.79,73394.15,0.0,0.94768,6e-05,4.37667]
[1780289076944,44.79,73394.15,0.0,0.94768,6e-05,4.37667]
[1780289076811,44.79,73395.84,0.0,0.94779,6e-05,4.37005]
[1780289076973,44.79,73395.84,0.0,0.94779,6e-05,4.37005]
[1780289077712,44.79,73397.5,0.0,0.94789,6e-05,4.36356]
[1780289079471,44.79,73397.29,0.0,0.94788,6e-05,4.3642]
[1780289082869,44.79,73397.08,0.0,0.94787,6e-05,4.36454]
[1780289083482,44.79,73397.24,0.0,0.94788,6e-05,4.36378]
[1780289085745,44.79,73396.86,0.0,0.94786,6e-05,4.36492]
[1780289085859,44.79,73396.86,0.0,0.94786,6e-05,4.36492]
[1780289085896,44.79,73397.74,0.0,0.94792,6e-05,4.36142]
[1780289085982,44.79,73397.74,0.0,0.94792,6e-05,4.36142]
[1780289091810,44.78,73395.82,0.0,0.94782,6e-05,4.3678]
[1780289094162,44.78,73394.72,0.0,0.94776,6e-05,4.37166]
[1780289094209,44.78,73394.72,0.0,0.94776,6e-05,4.37166]
[1780289094220,44.78,73394.72,0.0,0.94776,6e-05,4.37166]
[1780289094831,44.78,73394.86,0.0,0.94777,6e-05,4.37097]
[1780289101883,44.78,73394.03,0.0,0.94774,6e-05,4.37297]
[1780289104119,44.78,73394.3,0.0,0.94776,6e-05,4.37163]
[1780289104224,44.78,73394.3,0.0,0.94776,6e-05,4.37163]
[1780289104470,44.78,73394.3,0.0,0.94776,6e-05,4.37163]
[1780289104901,44.78,73394.27,0.0,0.94776,6e-05,4.37159]
[1780289110943,44.77,73394.07,0.0,0.94776,6e-05,4.37144]
[1780289114971,44.77,73391.57,0.0,0.94763,6e-05,4.38039]
[1780289115960,44.77,73391.57,0.0,0.94763,6e-05,4.38039]
[1780289115977,44.77,73391.57,0.0,0.94763,6e-05,4.38039]
[1780289115983,44.77,73391.57,0.0,0.94763,6e-05,4.38039]
[1780289115978,44.77,73391.84,0.0,0.94764,6e-05,4.37921]
[1780289116222,44.77,73391.84,0.0,0.94764,6e-05,4.37921]
[1780289116322,44.77,73391.84,0.0,0.94765,6e-05,4.37904]
[1780289122022,44.77,73391.63,0.0,0.94765,6e-05,4.37906]
[1780289124671,44.77,73390.79,0.0,0.9476,6e-05,4.38211]
[1780289124722,44.77,73390.79,0.0,0.9476,6e-05,4.38211]
[1780289124762,44.77,73390.79,0.0,0.9476,6e-05,4.38211]
[1780289124983,44.77,73390.79,0.0,0.9476,6e-05,4.38211]
[1780289124985,44.76,73390.78,0.0,0.9476,6e-05,4.38183]
[1780289131086,44.76,73390.65,0.0,0.94766,6e-05,4.37655]
[1780289136120,44.76,73390.97,0.0,0.94769,6e-05,4.37456]
[1780289141156,44.75,73390.97,0.0,0.94771,6e-05,4.37368]
[1780289145183,44.75,73381.48,0.0,0.94716,6e-05,4.40956]
[1780289146192,44.75,73374.5,0.0,0.94675,6e-05,4.43629]
[1780289147784,44.75,73370.28,0.0,0.9465,6e-05,4.45255]
[1780289149047,44.75,73368.94,0.0,0.94642,6e-05,4.45769]
[1780289149172,44.75,73368.94,0.0,0.94642,6e-05,4.45769]
[1780289149221,44.75,73368.94,0.0,0.94642,6e-05,4.45769]
[1780289149257,44.75,73369.24,0.0,0.94644,6e-05,4.45649]
[1780289154907,44.75,73368.3,0.0,0.94638,6e-05,4.45997]
[1780289154977,44.75,73368.3,0.0,0.94638,6e-05,4.45997]
[1780289155023,44.75,73368.3,0.0,0.94638,6e-05,4.45997]
[1780289154931,44.75,73365.63,0.0,0.94622,6e-05,4.47025]
[1780289155257,44.75,73365.75,0.0,0.94623,6e-05,4.46972]
[1780289156275,44.75,73363.36,0.0,0.94609,6e-05,4.47913]
[1780289157478,44.75,73363.36,0.0,0.94609,6e-05,4.47913]
[1780289157588,44.75,73363.36,0.0,0.94609,6e-05,4.47913]
[1780289157689,44.75,73357.32,0.0,0.94572,6e-05,4.50272]
[1780289158278,44.75,73352.13,0.0,0.94541,6e-05,4.52302]
[1780289160295,44.75,73349.92,0.0,0.94527,6e-05,4.53177]
[1780289161474,44.75,73349.92,0.0,0.94527,6e-05,4.53177]
[1780289161552,44.75,73349.92,0.0,0.94527,6e-05,4.53177]
[1780289161576,44.75,73349.97,0.0,0.94527,6e-05,4.53163]
[1780289163474,44.75,73349.87,0.0,0.94527,6e-05,4.53208]
[1780289163607,44.75,73349.87,0.0,0.94527,6e-05,4.53208]
[1780289163706,44.75,73349.83,0.0,0.94526,6e-05,4.53229]
[1780289165473,44.75,73349.83,0.0,0.94526,6e-05,4.53229]
[1780289165513,44.75,73349.83,0.0,0.94526,6e-05,4.53229]
[1780289165574,44.75,73349.8,0.0,0.94526,6e-05,4.53252]
[1780289167473,44.75,73349.57,0.0,0.94525,6e-05,4.53347]
[1780289167577,44.75,73349.57,0.0,0.94525,6e-05,4.53347]
[1780289167677,44.75,73349.57,0.0,0.94524,6e-05,4.53352]
[1780289168889,44.75,73349.57,0.0,0.94524,6e-05,4.53352]
[1780289169396,44.75,73355.2,0.0,0.94558,6e-05,4.51168]
[1780289171353,44.75,73356.76,0.0,0.94568,6e-05,4.50561]
[1780289171417,44.75,73356.76,0.0,0.94568,6e-05,4.50561]
[1780289171472,44.75,73356.76,0.0,0.94568,6e-05,4.50561]
[1780289171616,44.75,73356.76,0.0,0.94568,6e-05,4.50561]
[1780289171628,44.76,73356.36,0.0,0.94565,6e-05,4.50735]
[1780289173386,44.76,73358.22,0.0,0.94576,6e-05,4.50031]
[1780289175474,44.76,73359.67,0.0,0.94584,6e-05,4.49478]
[1780289175585,44.76,73359.67,0.0,0.94584,6e-05,4.49478]
[1780289175686,44.76,73359.66,0.0,0.94584,6e-05,4.49493]
[1780289177475,44.76,73359.32,0.0,0.94582,6e-05,4.49636]
[1780289177496,44.76,73359.32,0.0,0.94582,6e-05,4.49636]
[1780289177576,44.76,73358.72,0.0,0.94578,6e-05,4.4988]
[1780289180623,44.76,73358.63,0.0,0.94578,6e-05,4.49925]
[1780289181477,44.76,73358.63,0.0,0.94577,6e-05,4.49944]
[1780289181594,44.76,73358.63,0.0,0.94577,6e-05,4.49944]
[1780289181695,44.76,73360.32,0.0,0.94587,6e-05,4.49297]
[1780289182449,44.76,73363.32,0.0,0.94605,6e-05,4.48144]
[1780289183461,44.76,73363.32,0.0,0.94605,6e-05,4.48144]
[1780289183469,44.76,73363.32,0.0,0.94605,6e-05,4.48144]
[1780289183588,44.76,73363.32,0.0,0.94605,6e-05,4.48144]
[1780289183689,44.76,73365.8,0.0,0.9462,6e-05,4.47196]
[1780289185475,44.76,73366.9,0.0,0.94626,6e-05,4.46784]
[1780289185583,44.76,73366.9,0.0,0.94626,6e-05,4.46784]
[1780289185680,44.76,73366.96,0.0,0.94626,6e-05,4.46775]
[1780289186477,44.76,73364.84,0.0,0.94613,6e-05,4.4761]
[1780289190934,44.76,73364.56,0.0,0.94611,6e-05,4.47757]
[1780289190997,44.76,73364.56,0.0,0.94611,6e-05,4.47757]
[1780289190990,44.76,73364.52,0.0,0.94611,6e-05,4.47786]
[1780289191479,44.76,73364.52,0.0,0.94611,6e-05,4.47786]
[1780289191512,44.76,73364.47,0.0,0.94615,6e-05,4.47333]
[1780289197554,44.77,73364.06,0.0,0.94612,6e-05,4.47578]
[1780289198560,44.77,73361.38,0.0,0.94595,6e-05,4.48631]
[1780289203598,44.77,73362.03,0.0,0.94598,6e-05,4.48441]
[1780289208633,44.77,73364.74,0.0,0.94614,6e-05,4.47451]
[1780289209640,44.77,73366.67,0.0,0.94625,6e-05,4.46717]
[1780289211654,44.77,73369.32,0.0,0.9464,6e-05,4.45723]
[1780289217696,44.78,73370.06,0.0,0.94643,6e-05,4.45536]
[1780289222730,44.78,73370.33,0.0,0.94644,6e-05,4.45517]
[1780289227766,44.79,73370.79,0.0,0.94645,6e-05,4.45427]
[1780289232801,44.79,73370.49,0.0,0.94642,6e-05,4.45632]
[1780289235822,44.79,73368.67,0.0,0.9463,6e-05,4.46388]
[1780289240857,44.79,73371.23,0.0,0.94644,6e-05,4.45485]
[1780289245892,44.8,73373.09,0.0,0.94654,6e-05,4.44864]
[1780289248913,44.8,73367.47,0.0,0.94619,6e-05,4.47091]
[1780289249920,44.8,73365.93,0.0,0.9461,6e-05,4.47703]
[1780289252941,44.8,73364.76,0.0,0.94608,6e-05,4.47715]
[1780289257976,44.81,73364.95,0.0,0.94608,6e-05,4.47711]
[1780289262004,44.81,73361.36,0.0,0.94585,6e-05,4.4915]
[1780289264020,44.81,73358.18,0.0,0.94566,6e-05,4.50403]
[1780289266033,44.81,73355.82,0.0,0.94552,6e-05,4.51334]
[1780289267041,44.81,73352.93,0.0,0.94534,6e-05,4.52464]
[1780289271068,44.81,73351.42,0.0,0.94525,6e-05,4.53065]
[1780289277110,44.81,73351.85,0.0,0.94527,6e-05,4.52915]
[1780289279234,44.81,73352.84,0.0,0.94533,6e-05,4.52536]
[1780289279327,44.81,73352.84,0.0,0.94533,6e-05,4.52536]
[1780289281473,44.81,73352.47,0.0,0.94531,6e-05,4.52687]
[1780289281486,44.81,73352.47,0.0,0.94531,6e-05,4.52687]
[1780289282146,44.81,73352.76,0.0,0.94532,6e-05,4.52579]
[1780289283153,44.81,73350.34,0.0,0.94518,6e-05,4.53526]
[1780289284160,44.81,73345.43,0.0,0.94488,6e-05,4.55447]
[1780289289195,44.81,73345.72,0.0,0.94489,6e-05,4.55338]
[1780289294230,44.81,73344.15,0.0,0.9448,6e-05,4.55957]
[1780289299265,44.81,73341.88,0.0,0.94466,6e-05,4.56852]
[1780289300271,44.81,73339.32,0.0,0.9445,6e-05,4.57856]
[1780289301279,44.81,73337.94,0.0,0.94442,6e-05,4.58397]
[1780289302286,44.81,73333.11,0.0,0.94412,6e-05,4.60294]
[1780289303293,44.81,73329.02,0.0,0.94387,6e-05,4.61902]
[1780289304300,44.81,73328.61,0.0,0.94385,6e-05,4.62048]
[1780289307321,44.81,73327.22,0.0,0.94377,6e-05,4.62567]
[1780289312356,44.81,73326.91,0.0,0.94381,6e-05,4.62143]
[1780289317394,44.81,73326.43,0.0,0.94379,6e-05,4.62283]
[1780289322429,44.8,73327.03,0.0,0.94383,6e-05,4.61996]
[1780289325450,44.8,73324.68,0.0,0.94369,6e-05,4.62895]
[1780289326457,44.8,73322.41,0.0,0.94355,6e-05,4.63781]
[1780289331492,44.8,73321.6,0.0,0.94351,6e-05,4.6404]
[1780289336526,44.8,73319.86,0.0,0.94341,6e-05,4.64667]
[1780289340555,44.8,73318.29,0.0,0.94332,6e-05,4.65237]
[1780289341562,44.79,73314.75,0.0,0.9431,6e-05,4.66629]
[1780289342569,44.79,73310.14,0.0,0.94282,6e-05,4.68446]
[1780289344583,44.79,73300.71,0.0,0.94223,6e-05,4.7217]
[1780289345590,44.79,73292.96,0.0,0.94174,6e-05,4.75251]
[1780289346597,44.79,73285.46,0.0,0.94127,6e-05,4.78239]
[1780289347604,44.79,73271.57,0.0,0.94038,6e-05,4.83832]
[1780289348611,44.79,73263.19,0.0,0.93984,7e-05,4.87208]
[1780289349618,44.79,73256.48,0.0,0.9394,7e-05,4.89909]
[1780289352639,44.78,73265.56,0.0,0.94001,7e-05,4.86091]
[1780289353646,44.78,73264.77,0.0,0.93997,7e-05,4.86389]
[1780289354653,44.78,73268.97,0.0,0.94024,6e-05,4.84656]
[1780289355660,44.78,73271.48,0.0,0.94041,6e-05,4.83616]
[1780289356667,44.78,73274.72,0.0,0.94062,6e-05,4.82282]
[1780289357674,44.78,73282.34,0.0,0.94112,6e-05,4.79183]
[1780289358683,44.78,73285.44,0.0,0.94132,6e-05,4.7792]
[1780289359690,44.78,73290.13,0.0,0.94162,6e-05,4.76022]
[1780289361110,44.78,73291.88,0.0,0.94173,6e-05,4.75288]
[1780289361585,44.78,73291.88,0.0,0.94173,6e-05,4.75288]
[1780289361704,44.78,73289.21,0.0,0.94157,6e-05,4.76332]
[1780289363471,44.77,73288.56,0.0,0.94153,6e-05,4.76562]
[1780289363581,44.77,73288.56,0.0,0.94153,6e-05,4.76562]
[1780289363977,44.77,73289.38,0.0,0.94159,6e-05,4.762]
[1780289364725,44.77,73291.07,0.0,0.9417,6e-05,4.7549]
[1780289366739,44.77,73288.06,0.0,0.94152,6e-05,4.7664]
[1780289367745,44.77,73289.95,0.0,0.94165,6e-05,4.75849]
[1780289369760,44.77,73292.76,0.0,0.94183,6e-05,4.74659]
[1780289370767,44.77,73294.55,0.0,0.94195,6e-05,4.73934]
[1780289375801,44.76,73295.91,0.0,0.94209,6e-05,4.72866]
[1780289378824,44.76,73297.7,0.0,0.94221,6e-05,4.72138]
[1780289379831,44.76,73299.99,0.0,0.94235,6e-05,4.71219]
[1780289381845,44.76,73304.52,0.0,0.94265,6e-05,4.69364]
[1780289382859,44.76,73310.07,0.0,0.943,6e-05,4.67134]
[1780289385878,44.76,73311.73,0.0,0.94311,6e-05,4.66423]
[1780289388899,44.76,73313.24,0.0,0.94321,6e-05,4.65775]
[1780289390913,44.76,73314.67,0.0,0.94331,6e-05,4.65179]
[1780289395948,44.75,73315.32,0.0,0.94336,6e-05,4.64855]
[1780289398048,44.75,73318.63,0.0,0.94357,6e-05,4.63519]
[1780289399976,44.75,73320.81,0.0,0.9437,6e-05,4.62637]
[1780289401990,44.75,73322.53,0.0,0.94381,6e-05,4.6194]
[1780289402997,44.75,73324.92,0.0,0.94396,6e-05,4.60989]
[1780289406029,44.75,73329.23,0.0,0.94423,6e-05,4.59274]
[1780289408044,44.75,73331.85,0.0,0.94439,6e-05,4.58237]
[1780289409052,44.75,73336.01,0.0,0.94465,6e-05,4.56602]
[1780289410059,44.75,73337.46,0.0,0.94474,6e-05,4.56034]
[1780289412072,44.75,73344.21,0.0,0.94515,6e-05,4.53397]
[1780289413080,44.75,73346.68,0.0,0.9453,6e-05,4.52438]
[1780289414088,44.75,73348.22,0.0,0.94539,6e-05,4.51845]
[1780289415094,44.75,73356.71,0.0,0.9459,6e-05,4.48551]
[1780289416101,44.75,73353.02,0.0,0.94568,6e-05,4.49998]
[1780289419122,44.75,73350.84,0.0,0.94554,6e-05,4.50877]
[1780289424157,44.75,73351.33,0.0,0.94556,6e-05,4.50729]
[1780289425166,44.75,73352.68,0.0,0.94564,6e-05,4.50211]
[1780289429194,44.76,73354.21,0.0,0.94573,6e-05,4.49652]
[1780289431208,44.76,73356.26,0.0,0.9459,6e-05,4.48387]
[1780289435025,44.76,73355.44,0.0,0.94585,6e-05,4.48735]
[1780289435472,44.76,73355.37,0.0,0.94584,6e-05,4.48771]
[1780289438257,44.76,73357.31,0.0,0.94596,6e-05,4.48047]
[1780289439264,44.76,73358.64,0.0,0.94603,6e-05,4.47541]
[1780289440271,44.76,73355.23,0.0,0.94583,6e-05,4.48875]
[1780289442285,44.76,73353.84,0.0,0.94574,6e-05,4.49431]
[1780289447320,44.76,73353.07,0.0,0.94569,6e-05,4.49765]
[1780289451348,44.76,73349.21,0.0,0.94545,6e-05,4.5129]
[1780289456383,44.76,73348.76,0.0,0.94542,6e-05,4.51477]
[1780289459554,44.76,73347.49,0.0,0.94535,6e-05,4.51974]
[1780289463469,44.76,73345.7,0.0,0.94524,6e-05,4.52674]
[1780289469476,44.76,73347.42,0.0,0.94534,6e-05,4.51996]
[1780289474512,44.76,73347.47,0.0,0.94535,6e-05,4.51977]
[1780289479547,44.76,73347.49,0.0,0.94535,6e-05,4.51971]
[1780289483575,44.76,73349.3,0.0,0.94546,6e-05,4.51267]
[1780289485589,44.76,73351.76,0.0,0.9456,6e-05,4.50313]
[1780289486596,44.76,73354.74,0.0,0.94578,6e-05,4.49158]
[1780289487607,44.76,73362.98,0.0,0.94628,6e-05,4.45965]
[1780289488614,44.76,73372.84,0.0,0.94686,6e-05,4.42178]
[1780289489630,44.76,73372.84,0.0,0.94686,6e-05,4.42178]
[1780289489732,44.77,73373.7,0.0,0.94691,6e-05,4.41864]
[1780289490628,44.77,73376.03,0.0,0.94705,6e-05,4.40986]
[1780289493472,44.77,73377.32,0.0,0.94717,6e-05,4.40046]
[1780289493649,44.77,73379.14,0.0,0.94727,6e-05,4.39369]
[1780289494656,44.77,73380.86,0.0,0.94737,6e-05,4.38732]
[1780289495663,44.77,73383.23,0.0,0.94751,6e-05,4.37849]
[1780289497677,44.77,73386.1,0.0,0.94767,6e-05,4.36803]
[1780289499691,44.77,73383.93,0.0,0.94753,6e-05,4.37686]
[1780289501705,44.78,73385.97,0.0,0.94764,6e-05,4.36958]
[1780289502712,44.78,73388.27,0.0,0.94777,6e-05,4.36108]
[1780289507747,44.78,73389.64,0.0,0.94783,6e-05,4.35731]
[1780289511775,44.79,73391.03,0.0,0.94789,6e-05,4.35323]
[1780289512782,44.79,73394.76,0.0,0.94811,6e-05,4.33935]
[1780289513789,44.79,73396.74,0.0,0.94822,6e-05,4.33217]
[1780289518824,44.8,73396.47,0.0,0.94817,6e-05,4.33493]
[1780289521845,44.8,73398.41,0.0,0.94827,6e-05,4.32858]
[1780289522852,44.8,73400.29,0.0,0.94838,6e-05,4.3218]
[1780289523859,44.8,73401.9,0.0,0.94846,6e-05,4.31606]
[1780289527886,44.81,73405.22,0.0,0.94863,6e-05,4.30499]
[1780289528894,44.81,73408.19,0.0,0.9488,6e-05,4.29416]
[1780289529739,44.81,73408.19,0.0,0.9488,6e-05,4.29416]
[1780289529909,44.81,73408.19,0.0,0.9488,6e-05,4.29416]
[1780289529973,44.81,73408.19,0.0,0.9488,6e-05,4.29416]
[1780289531915,44.82,73405.98,0.0,0.94865,6e-05,4.3037]
[1780289534936,44.82,73404.37,0.0,0.94855,6e-05,4.31046]
[1780289535943,44.82,73402.92,0.0,0.94847,6e-05,4.31584]
[1780289540978,44.83,73403.02,0.0,0.94845,6e-05,4.31728]
[1780289542992,44.83,73406.36,0.0,0.94863,6e-05,4.30538]
[1780289546025,44.83,73411.96,0.0,0.94894,6e-05,4.28494]
[1780289547032,44.83,73407.65,0.0,0.94869,6e-05,4.30119]
[1780289548040,44.83,73405.34,0.0,0.94855,6e-05,4.31025]
[1780289549046,44.83,73404.07,0.0,0.94847,6e-05,4.31543]
[1780289549632,44.83,73404.07,0.0,0.94847,6e-05,4.31543]
[1780289555088,44.84,73404.7,0.0,0.94854,6e-05,4.30956]
[1780289556095,44.84,73406.19,0.0,0.94862,6e-05,4.30431]
[1780289558109,44.84,73407.54,0.0,0.94869,6e-05,4.30001]
[1780289559116,44.85,73409.58,0.0,0.9488,6e-05,4.29272]
[1780289562137,44.85,73412.96,0.0,0.94899,6e-05,4.28028]
[1780289563144,44.85,73414.75,0.0,0.94909,6e-05,4.27398]
[1780289567172,44.86,73416.05,0.0,0.94913,6e-05,4.27083]
[1780289569186,44.86,73417.55,0.0,0.94921,6e-05,4.26607]
[1780289570193,44.86,73418.87,0.0,0.94927,6e-05,4.26156]
[1780289572207,44.86,73420.11,0.0,0.94934,6e-05,4.25733]
[1780289573214,44.86,73415.49,0.0,0.94908,6e-05,4.27465]
[1780289574221,44.86,73413.6,0.0,0.94897,6e-05,4.2817]
[1780289576235,44.86,73410.31,0.0,0.94878,6e-05,4.29397]
[1780289577242,44.86,73408.5,0.0,0.94868,6e-05,4.30072]
[1780289583284,44.86,73407.35,0.0,0.94862,6e-05,4.30456]
[1780289590333,44.86,73407.66,0.0,0.94865,6e-05,4.30279]
[1780289592347,44.86,73409.27,0.0,0.94874,6e-05,4.29657]
[1780289597381,44.86,73410.84,0.0,0.94882,6e-05,4.29177]
[1780289601410,44.87,73412.87,0.0,0.94891,6e-05,4.28582]
[1780289605437,44.87,73409.6,0.0,0.94869,6e-05,4.29984]
[1780289607453,44.88,73412.85,0.0,0.94887,6e-05,4.28841]
[1780289612486,44.88,73412.52,0.0,0.94888,6e-05,4.2865]
[1780289615508,44.88,73415.25,0.0,0.94903,6e-05,4.27607]
[1780289620543,44.89,73415.64,0.0,0.94903,6e-05,4.27632]
[1780289624572,44.9,73414.43,0.0,0.94894,6e-05,4.28261]
[1780289625578,44.9,73412.78,0.0,0.94884,6e-05,4.28925]
[1780289627593,44.9,73414.71,0.0,0.94893,6e-05,4.28282]
[1780289632628,44.9,73414.94,0.0,0.94895,6e-05,4.2817]
[1780289637663,44.9,73417.19,0.0,0.94908,6e-05,4.27301]
[1780289645730,44.91,73419.32,0.0,0.94916,6e-05,4.26805]
[1780289650764,44.92,73419.76,0.0,0.94915,6e-05,4.26861]
[1780289654792,44.93,73417.31,0.0,0.94898,6e-05,4.27955]
[1780289659828,44.93,73416.71,0.0,0.94895,6e-05,4.28152]
[1780289663856,44.93,73414.67,0.0,0.94884,6e-05,4.28896]
[1780289665240,44.93,73414.67,0.0,0.94884,6e-05,4.28896]
[1780289665276,44.93,73413.16,0.0,0.94876,6e-05,4.29457]
[1780289665870,44.93,73411.83,0.0,0.94868,6e-05,4.2995]
[1780289667884,44.92,73414.24,0.0,0.94882,6e-05,4.29025]
[1780289668891,44.92,73417.34,0.0,0.949,6e-05,4.27853]
[1780289669898,44.93,73420.36,0.0,0.94917,6e-05,4.26763]
[1780289672919,44.93,73419.31,0.0,0.94914,6e-05,4.26811]
[1780289674933,44.93,73422.49,0.0,0.94931,6e-05,4.25662]
[1780289678961,44.94,73424.27,0.0,0.94939,6e-05,4.25134]
[1780289682989,44.95,73428.08,0.0,0.94958,6e-05,4.239]
[1780289683995,44.95,73429.31,0.0,0.94965,6e-05,4.23442]
[1780289689032,44.95,73429.78,0.0,0.94965,6e-05,4.23466]
[1780289692053,44.96,73426.81,0.0,0.94946,6e-05,4.24721]
[1780289693060,44.96,73425.56,0.0,0.94938,6e-05,4.25235]
[1780289698097,44.96,73425.27,0.0,0.94936,6e-05,4.25334]
[1780289703132,44.96,73424.59,0.0,0.94933,6e-05,4.25585]
[1780289707160,44.96,73420.05,0.0,0.94907,6e-05,4.27282]
[1780289708166,44.96,73416.63,0.0,0.94887,6e-05,4.28562]
[1780289713202,44.96,73416.23,0.0,0.94885,6e-05,4.28686]
[1780289716222,44.96,73412.22,0.0,0.94863,6e-05,4.3018]
[1780289717230,44.96,73409.21,0.0,0.94845,6e-05,4.31307]
[1780289722265,44.96,73409.19,0.0,0.94846,6e-05,4.31272]
[1780289725286,44.96,73407.74,0.0,0.94838,6e-05,4.31794]
[1780289727300,44.96,73406.58,0.0,0.94832,6e-05,4.32215]
[1780289732335,44.95,73406.47,0.0,0.94837,6e-05,4.31732]
[1780289737370,44.95,73406.44,0.0,0.94837,6e-05,4.31705]
[1780289738377,44.95,73408.02,0.0,0.94846,6e-05,4.31101]
[1780289740391,44.95,73412.21,0.0,0.94871,6e-05,4.2951]
[1780289742405,44.96,73413.72,0.0,0.94878,6e-05,4.29031]
[1780289744419,44.96,73414.9,0.0,0.94884,6e-05,4.2863]
[1780289745426,44.96,73416.18,0.0,0.94892,6e-05,4.28147]
[1780289747440,44.96,73420.09,0.0,0.94914,6e-05,4.26678]
[1780289750461,44.96,73421.31,0.0,0.94919,6e-05,4.2632]
[1780289752475,44.96,73424.39,0.0,0.94937,6e-05,4.25171]
[1780289758528,44.97,73427.53,0.0,0.94951,6e-05,4.24206]
[1780289763562,44.98,73431.12,0.0,0.94969,6e-05,4.23031]
[1780289764569,44.98,73434.22,0.0,0.94987,6e-05,4.21883]
[1780289767591,44.98,73437.44,0.0,0.95004,6e-05,4.20756]
[1780289769605,44.98,73439.16,0.0,0.95012,6e-05,4.2023]
[1780289771511,44.99,73440.15,0.0,0.95016,6e-05,4.1992]
[1780289771619,44.99,73442.47,0.0,0.95029,6e-05,4.1907]
[1780289772626,44.99,73443.81,0.0,0.95037,6e-05,4.18585]
[1780289774640,44.99,73440.91,0.0,0.9502,6e-05,4.19681]
[1780289776654,44.99,73442.87,0.0,0.95031,6e-05,4.18974]
[1780289778668,44.99,73441.2,0.0,0.95021,6e-05,4.19613]
[1780289780682,44.99,73442.26,0.0,0.95027,6e-05,4.19238]
[1780289781689,44.99,73443.51,0.0,0.95034,6e-05,4.18784]
[1780289782706,44.99,73446.59,0.0,0.95051,6e-05,4.17654]
[1780289783708,44.99,73449.06,0.0,0.95064,6e-05,4.16751]
[1780289784715,44.99,73452.81,0.0,0.95085,6e-05,4.1538]
[1780289787736,44.99,73455.31,0.0,0.95097,6e-05,4.1455]
[1780289788744,45.0,73459.0,0.0,0.95118,6e-05,4.13209]
[1780289789751,45.0,73460.73,0.0,0.95127,5e-05,4.1259]
[1780289790758,45.0,73462.13,0.0,0.95134,5e-05,4.12095]
[1780289792535,45.0,73462.13,0.0,0.95134,5e-05,4.12095]
[1780289792571,45.0,73473.68,0.0,0.95202,5e-05,4.0741]
[1780289793221,45.0,73473.68,0.0,0.95202,5e-05,4.0741]
[1780289793419,45.0,73473.68,0.0,0.95202,5e-05,4.0741]
[1780289793460,45.0,73479.41,0.0,0.95234,5e-05,4.05319]
[1780289793780,45.0,73488.17,0.0,0.95281,5e-05,4.02152]
[1780289794787,45.0,73493.82,0.0,0.95311,5e-05,4.00109]
[1780289795794,45.0,73494.01,0.0,0.95312,5e-05,4.00038]
[1780289796969,45.0,73494.01,0.0,0.95312,5e-05,4.00038]
[1780289797026,45.0,73494.01,0.0,0.95312,5e-05,4.00038]
[1780289797221,45.0,73494.01,0.0,0.95312,5e-05,4.00038]
[1780289797323,45.0,73492.42,0.0,0.95304,5e-05,4.00611]
[1780289797808,45.0,73491.03,0.0,0.95296,5e-05,4.01111]
[1780289799822,45.0,73493.18,0.0,0.95308,5e-05,4.00335]
[1780289800829,45.0,73495.68,0.0,0.95321,5e-05,3.99435]
[1780289801836,45.0,73493.9,0.0,0.95312,5e-05,4.00074]
[1780289803850,45.0,73489.5,0.0,0.95288,5e-05,4.01658]
[1780289807880,45.0,73486.81,0.0,0.95274,5e-05,4.02613]
[1780289808887,45.0,73484.4,0.0,0.95261,5e-05,4.03484]
[1780289809894,44.99,73482.37,0.0,0.9525,5e-05,4.04205]
[1780289814929,44.99,73482.18,0.0,0.9525,5e-05,4.04227]
[1780289817327,44.99,73478.6,0.0,0.95231,5e-05,4.05503]
[1780289817950,44.99,73475.88,0.0,0.95216,5e-05,4.06517]
[1780289818957,44.99,73474.4,0.0,0.95207,5e-05,4.07079]
[1780289820971,45.0,73471.05,0.0,0.95188,5e-05,4.08345]
[1780289821981,45.0,73468.87,0.0,0.95176,5e-05,4.0916]
[1780289824999,45.0,73467.07,0.0,0.95166,5e-05,4.09876]
[1780289827013,45.0,73465.35,0.0,0.95156,5e-05,4.10542]
[1780289828021,45.0,73469.06,0.0,0.95176,5e-05,4.09166]
[1780289829028,45.0,73473.0,0.0,0.95198,5e-05,4.07713]
[1780289831660,45.0,73474.43,0.0,0.95206,5e-05,4.07161]
[1780289833345,45.0,73480.32,0.0,0.95239,5e-05,4.04992]
[1780289834067,45.0,73483.84,0.0,0.95258,5e-05,4.03706]
[1780289838095,44.99,73488.94,0.0,0.95286,5e-05,4.01825]
[1780289839102,44.99,73490.52,0.0,0.95294,5e-05,4.01248]
[1780289840109,44.99,73487.38,0.0,0.95277,5e-05,4.02373]
[1780289841116,44.99,73486.23,0.0,0.95271,5e-05,4.02779]
[1780289844137,44.99,73480.37,0.0,0.9524,5e-05,4.04869]
[1780289845144,44.99,73475.08,0.0,0.95212,5e-05,4.06775]
[1780289846151,44.99,73477.83,0.0,0.95226,5e-05,4.05798]
[1780289850179,45.0,73480.94,0.0,0.95242,5e-05,4.04768]
[1780289851185,45.0,73483.88,0.0,0.95263,5e-05,4.03225]
[1780289854207,44.99,73489.14,0.0,0.95292,5e-05,4.01296]
[1780289855214,44.99,73490.75,0.0,0.953,5e-05,4.0071]
[1780289856453,44.99,73489.31,0.0,0.95293,5e-05,4.01222]
[1780289858235,44.99,73490.92,0.0,0.95301,5e-05,4.0063]
[1780289861256,44.99,73487.85,0.0,0.95285,5e-05,4.0172]
[1780289864277,44.99,73486.79,0.0,0.9528,5e-05,4.0208]
[1780289865284,44.99,73484.45,0.0,0.95267,5e-05,4.02917]
[1780289870320,44.99,73484.54,0.0,0.95269,5e-05,4.0284]
[1780289876361,44.99,73484.46,0.0,0.95269,5e-05,4.02816]
[1780289882408,44.99,73482.92,0.0,0.95261,5e-05,4.03321]
[1780289885425,44.98,73481.88,0.0,0.95256,5e-05,4.03669]
[1780289886432,44.98,73479.85,0.0,0.95245,5e-05,4.04393]
[1780289891467,44.98,73481.66,0.0,0.95256,5e-05,4.03684]
[1780289892751,44.98,73481.66,0.0,0.95256,5e-05,4.03684]
[1780289898581,44.98,73481.6,0.0,0.95256,5e-05,4.0365]
[1780289899000,44.98,73481.18,0.0,0.95254,5e-05,4.03793]
[1780289899523,44.98,73481.58,0.0,0.95257,5e-05,4.03639]
[1780289903628,44.98,73480.63,0.0,0.95252,5e-05,4.03955]
[1780289903725,44.98,73480.63,0.0,0.95252,5e-05,4.03955]
[1780289903820,44.98,73480.24,0.0,0.9525,5e-05,4.04087]
[1780289909594,44.98,73480.3,0.0,0.95251,5e-05,4.04007]
[1780289910601,44.97,73474.53,0.0,0.9522,5e-05,4.0609]
[1780289911608,44.97,73472.96,0.0,0.95217,5e-05,4.0618]
[1780289915739,44.97,73471.97,0.0,0.95212,5e-05,4.06499]
[1780289915744,44.97,73471.97,0.0,0.95212,5e-05,4.06499]
[1780289915986,44.97,73472.11,0.0,0.95213,5e-05,4.06434]
[1780289920544,44.97,73470.83,0.0,0.95207,5e-05,4.06844]
[1780289920608,44.97,73470.83,0.0,0.95207,5e-05,4.06844]
[1780289920727,44.97,73470.83,0.0,0.95207,5e-05,4.06844]
[1780289920827,44.97,73471.53,0.0,0.95211,5e-05,4.06575]
[1780289921886,44.97,73471.57,0.0,0.95211,5e-05,4.06585]
[1780289921921,44.97,73471.57,0.0,0.95211,5e-05,4.06585]
[1780289921976,44.97,73471.57,0.0,0.95211,5e-05,4.06585]
[1780289927733,44.98,73471.83,0.0,0.9521,5e-05,4.06637]
[1780289929680,44.98,73471.85,0.0,0.9521,5e-05,4.06655]
[1780289929720,44.98,73471.85,0.0,0.9521,5e-05,4.06655]
[1780289929740,44.98,73471.85,0.0,0.9521,5e-05,4.06655]
[1780289929982,44.98,73471.81,0.0,0.95209,5e-05,4.06693]
[1780289931639,44.98,73471.82,0.0,0.95209,5e-05,4.06714]
[1780289931724,44.98,73471.82,0.0,0.95209,5e-05,4.06714]
[1780289931746,44.98,73471.82,0.0,0.95209,5e-05,4.06714]
[1780289931760,44.98,73472.18,0.0,0.9521,5e-05,4.06607]
[1780289931982,44.98,73472.18,0.0,0.9521,5e-05,4.06607]
[1780289937802,44.98,73471.48,0.0,0.95208,5e-05,4.06776]
[1780289944851,44.97,73471.77,0.0,0.95211,5e-05,4.0657]
[1780289949886,44.97,73471.9,0.0,0.95213,5e-05,4.06455]
[1780289951374,44.97,73472.15,0.0,0.95214,5e-05,4.0635]
[1780289951472,44.97,73472.15,0.0,0.95214,5e-05,4.0635]
[1780289951490,44.97,73472.15,0.0,0.95214,5e-05,4.0635]
[1780289951724,44.97,73472.15,0.0,0.95214,5e-05,4.0635]
[1780289951781,44.97,73472.15,0.0,0.95214,5e-05,4.0635]
[1780289953549,44.97,73472.15,0.0,0.95214,5e-05,4.06337]
[1780289953617,44.97,73472.15,0.0,0.95214,5e-05,4.06337]
[1780289953726,44.97,73472.15,0.0,0.95214,5e-05,4.06337]
[1780289953823,44.97,73472.05,0.0,0.95214,5e-05,4.06348]
[1780289959956,44.96,73471.84,0.0,0.95214,5e-05,4.06348]
[1780289964991,44.96,73471.72,0.0,0.95214,5e-05,4.0633]
[1780289969021,44.96,73460.72,0.0,0.95155,5e-05,4.10291]
[1780289970028,44.96,73452.98,0.0,0.95112,6e-05,4.13155]
[1780289971035,44.96,73451.62,0.0,0.9511,6e-05,4.13203]
[1780289973676,44.96,73450.16,0.0,0.95101,6e-05,4.13755]
[1780289973720,44.96,73450.16,0.0,0.95101,6e-05,4.13755]
[1780289973939,44.96,73448.57,0.0,0.95092,6e-05,4.14369]
[1780289976981,44.97,73448.14,0.0,0.95089,6e-05,4.14569]
[1780289977025,44.97,73448.14,0.0,0.95089,6e-05,4.14569]
[1780289977384,44.97,73448.14,0.0,0.95089,6e-05,4.14569]
[1780289977471,44.97,73448.14,0.0,0.95089,6e-05,4.14569]
[1780289977651,44.97,73448.14,0.0,0.95089,6e-05,4.14569]
[1780289977718,44.97,73448.14,0.0,0.95089,6e-05,4.14569]
[1780289977785,44.97,73448.06,0.0,0.95088,6e-05,4.14612]
[1780289978983,44.97,73448.06,0.0,0.95088,6e-05,4.14612]
[1780289979102,44.97,73448.06,0.0,0.95088,6e-05,4.14612]
[1780289982996,44.97,73445.41,0.0,0.95073,6e-05,4.15656]
[1780289983143,44.97,73445.41,0.0,0.95073,6e-05,4.15656]
[1780289984977,44.97,73442.95,0.0,0.95059,6e-05,4.16589]
[1780289985095,44.97,73442.95,0.0,0.95059,6e-05,4.16589]
[1780289985136,44.97,73439.99,0.0,0.95042,6e-05,4.17695]
[1780289986980,44.97,73439.41,0.0,0.95038,6e-05,4.17919]
[1780289987055,44.97,73439.41,0.0,0.95038,6e-05,4.17919]
[1780289987063,44.97,73439.41,0.0,0.95038,6e-05,4.17919]
[1780289987205,44.97,73439.41,0.0,0.95038,6e-05,4.17919]
[1780289987223,44.97,73439.41,0.0,0.95038,6e-05,4.17919]
[1780289987307,44.97,73436.03,0.0,0.95019,6e-05,4.19181]
[1780289990171,44.97,73433.34,0.0,0.95004,6e-05,4.20198]
[1780289992071,44.97,73433.27,0.0,0.95004,6e-05,4.20224]
[1780289992126,44.97,73433.27,0.0,0.95004,6e-05,4.20224]
[1780289992221,44.97,73433.27,0.0,0.95004,6e-05,4.20224]
[1780289992306,44.97,73433.27,0.0,0.95004,6e-05,4.20224]
[1780289992987,44.97,73433.27,0.0,0.95003,6e-05,4.20235]
[1780289993102,44.97,73433.27,0.0,0.95003,6e-05,4.20235]
[1780289993220,44.97,73433.27,0.0,0.95003,6e-05,4.20235]
[1780289993322,44.97,73433.95,0.0,0.95007,6e-05,4.19987]
[1780289994973,44.97,73433.82,0.0,0.95006,6e-05,4.20041]
[1780289995069,44.97,73433.82,0.0,0.95006,6e-05,4.20041]
[1780289996981,44.97,73433.93,0.0,0.95007,6e-05,4.20011]
[1780289997116,44.97,73433.93,0.0,0.95007,6e-05,4.20011]
[1780289999003,44.97,73433.72,0.0,0.95005,6e-05,4.201]
[1780289999124,44.97,73433.72,0.0,0.95005,6e-05,4.201]
[1780290002256,44.97,73420.91,0.0,0.94933,6e-05,4.24894]
[1780290002979,44.97,73420.91,0.0,0.94933,6e-05,4.24894]
[1780290003090,44.97,73420.91,0.0,0.94933,6e-05,4.24894]
[1780290003263,44.97,73416.53,0.0,0.94908,6e-05,4.26532]
[1780290006974,44.97,73416.99,0.0,0.94911,6e-05,4.26346]
[1780290007132,44.97,73416.99,0.0,0.94911,6e-05,4.26346]
[1780290009314,44.97,73422.71,0.0,0.94943,6e-05,4.24194]
[1780290011011,44.97,73423.89,0.0,0.9495,6e-05,4.23753]
[1780290011200,44.97,73423.89,0.0,0.9495,6e-05,4.23753]
[1780290011220,44.97,73423.89,0.0,0.9495,6e-05,4.23753]
[1780290011343,44.97,73423.89,0.0,0.9495,6e-05,4.23753]
[1780290011467,44.97,73423.89,0.0,0.9495,6e-05,4.23753]
[1780290011722,44.97,73423.89,0.0,0.9495,6e-05,4.23753]
[1780290011866,44.97,73423.89,0.0,0.9495,6e-05,4.23753]
[1780290012314,44.97,73423.81,0.0,0.9495,6e-05,4.23784]
[1780290012347,44.97,73423.81,0.0,0.9495,6e-05,4.23784]
[1780290012376,44.97,73423.81,0.0,0.9495,6e-05,4.23784]
[1780290012490,44.97,73423.81,0.0,0.9495,6e-05,4.23784]
[1780290012530,44.97,73423.84,0.0,0.9495,6e-05,4.23773]
[1780290013342,44.97,73433.95,0.0,0.95007,6e-05,4.2001]
[1780290014976,44.97,73433.95,0.0,0.95007,6e-05,4.2001]
[1780290014349,44.97,73437.46,0.0,0.95026,6e-05,4.18715]
[1780290015095,44.97,73437.46,0.0,0.95026,6e-05,4.18715]
[1780290015215,44.97,73437.46,0.0,0.95026,6e-05,4.18715]
[1780290015470,44.97,73437.46,0.0,0.95026,6e-05,4.18715]
[1780290015527,44.97,73437.46,0.0,0.95026,6e-05,4.18715]
[1780290017279,44.97,73437.52,0.0,0.95027,6e-05,4.1871]
[1780290017457,44.97,73437.52,0.0,0.95027,6e-05,4.1871]
[1780290017473,44.97,73437.52,0.0,0.95027,6e-05,4.1871]
[1780290017558,44.97,73437.51,0.0,0.95026,6e-05,4.18722]
[1780290025426,44.98,73439.86,0.0,0.95039,6e-05,4.17918]
[1780290026690,44.98,73439.86,0.0,0.95039,6e-05,4.17918]
[1780290026723,44.98,73439.86,0.0,0.95039,6e-05,4.17918]
[1780290026819,44.98,73439.86,0.0,0.95039,6e-05,4.17918]
[1780290028797,44.98,73439.39,0.0,0.95036,6e-05,4.18109]
[1780290028945,44.98,73439.39,0.0,0.95036,6e-05,4.18109]
[1780290028987,44.98,73439.39,0.0,0.95036,6e-05,4.18109]
[1780290028898,44.98,73439.75,0.0,0.95038,6e-05,4.17984]
[1780290029086,44.98,73439.75,0.0,0.95038,6e-05,4.17984]
[1780290029454,44.98,73439.5,0.0,0.95036,6e-05,4.18085]
[1780290031468,44.98,73434.27,0.0,0.95012,6e-05,4.19563]
[1780290032400,44.98,73434.27,0.0,0.95012,6e-05,4.19563]
[1780290032469,44.98,73434.27,0.0,0.95012,6e-05,4.19563]
[1780290032618,44.98,73434.27,0.0,0.95012,6e-05,4.19563]
[1780290034986,44.98,73433.14,0.0,0.95005,6e-05,4.19991]
[1780290034999,44.98,73432.71,0.0,0.95003,6e-05,4.20154]
[1780290035184,44.98,73432.71,0.0,0.95003,6e-05,4.20154]
[1780290035221,44.98,73432.71,0.0,0.95003,6e-05,4.20154]
[1780290035496,44.98,73432.89,0.0,0.95004,6e-05,4.20091]
[1780290038979,44.98,73434.32,0.0,0.95012,6e-05,4.19569]
[1780290039073,44.98,73436.6,0.0,0.95024,6e-05,4.18728]
[1780290040983,44.98,73436.74,0.0,0.95025,6e-05,4.18682]
[1780290041051,44.98,73435.94,0.0,0.9502,6e-05,4.18985]
[1780290043729,44.98,73437.51,0.0,0.95029,6e-05,4.18414]
[1780290043750,44.98,73437.51,0.0,0.95029,6e-05,4.18414]
[1780290043974,44.98,73437.51,0.0,0.95029,6e-05,4.18414]
[1780290043821,44.98,73437.53,0.0,0.95029,6e-05,4.18413]
[1780290044977,44.98,73437.53,0.0,0.95029,6e-05,4.18413]
[1780290045153,44.98,73437.53,0.0,0.95029,6e-05,4.18413]
[1780290045566,44.98,73434.6,0.0,0.95012,6e-05,4.19511]
[1780290046984,44.98,73434.6,0.0,0.95012,6e-05,4.19511]
[1780290047005,44.98,73434.6,0.0,0.95012,6e-05,4.19511]
[1780290048070,44.98,73434.85,0.0,0.95014,6e-05,4.19427]
[1780290048130,44.98,73434.85,0.0,0.95014,6e-05,4.19427]
[1780290048223,44.98,73434.85,0.0,0.95014,6e-05,4.19427]
[1780290048587,44.98,73436.76,0.0,0.95024,6e-05,4.18723]
[1780290050973,44.98,73437.04,0.0,0.95026,6e-05,4.18625]
[1780290051090,44.98,73436.76,0.0,0.95024,6e-05,4.18734]
[1780290052978,44.99,73436.76,0.0,0.95023,6e-05,4.18787]
[1780290053087,44.99,73436.67,0.0,0.95023,6e-05,4.18826]
[1780290054980,44.99,73436.67,0.0,0.95023,6e-05,4.18831]
[1780290056076,44.99,73433.89,0.0,0.95007,6e-05,4.19871]
[1780290056207,44.99,73433.89,0.0,0.95007,6e-05,4.19871]
[1780290056436,44.99,73433.89,0.0,0.95007,6e-05,4.19871]
[1780290056472,44.99,73433.89,0.0,0.95007,6e-05,4.19871]
[1780290056542,44.99,73433.89,0.0,0.95007,6e-05,4.19871]
[1780290056721,44.99,73433.89,0.0,0.95007,6e-05,4.19871]
[1780290056784,44.99,73430.72,0.0,0.94989,6e-05,4.21052]
[1780290057232,44.99,73430.72,0.0,0.94989,6e-05,4.21052]
[1780290058657,44.99,73425.84,0.0,0.94962,6e-05,4.22871]
[1780290059664,44.99,73423.46,0.0,0.94948,6e-05,4.23757]
[1780290063692,44.99,73414.95,0.0,0.949,6e-05,4.26933]
[1780290064699,44.99,73411.0,0.0,0.94877,6e-05,4.28409]
[1780290065706,44.99,73408.53,0.0,0.94863,6e-05,4.29329]
[1780290067340,44.98,73408.46,0.0,0.94863,6e-05,4.29345]
[1780290067402,44.98,73408.46,0.0,0.94863,6e-05,4.29345]
[1780290067473,44.98,73408.46,0.0,0.94863,6e-05,4.29345]
[1780290067720,44.98,73408.14,0.0,0.94861,6e-05,4.29456]
[1780290072756,44.98,73408.9,0.0,0.94866,6e-05,4.29125]
[1780290075358,44.98,73408.45,0.0,0.94864,6e-05,4.29279]
[1780290075415,44.98,73408.45,0.0,0.94864,6e-05,4.29279]
[1780290075471,44.98,73408.45,0.0,0.94864,6e-05,4.29279]
[1780290075777,44.98,73408.16,0.0,0.94862,6e-05,4.29381]
[1780290080812,44.98,73407.85,0.0,0.94861,6e-05,4.29461]
[1780290082826,44.98,73402.74,0.0,0.94832,6e-05,4.31375]
[1780290083833,44.98,73396.69,0.0,0.94797,6e-05,4.33654]
[1780290086551,44.98,73394.73,0.0,0.94786,6e-05,4.34371]
[1780290086724,44.98,73394.73,0.0,0.94786,6e-05,4.34371]
[1780290086797,44.98,73394.73,0.0,0.94786,6e-05,4.34371]
[1780290086983,44.98,73394.73,0.0,0.94786,6e-05,4.34371]
[1780290087011,44.98,73392.69,0.0,0.94774,6e-05,4.35132]
[1780290087861,44.98,73389.75,0.0,0.94757,6e-05,4.36234]
[1780290092896,44.97,73389.8,0.0,0.94764,6e-05,4.35649]
[1780290094910,44.97,73384.77,0.0,0.94735,6e-05,4.3753]
[1780290096065,44.97,73383.05,0.0,0.94725,6e-05,4.38167]
[1780290096122,44.97,73383.05,0.0,0.94725,6e-05,4.38167]
[1780290096223,44.97,73383.05,0.0,0.94725,6e-05,4.38167]
[1780290096924,44.97,73382.89,0.0,0.94725,6e-05,4.38207]
[1780290101959,44.97,73380.9,0.0,0.94712,6e-05,4.39006]
[1780290105543,44.98,73380.27,0.0,0.94708,6e-05,4.39322]
[1780290105585,44.98,73380.27,0.0,0.94708,6e-05,4.39322]
[1780290105723,44.98,73380.27,0.0,0.94708,6e-05,4.39322]
[1780290105823,44.98,73380.27,0.0,0.94707,6e-05,4.39347]
[1780290110018,44.98,73377.51,0.0,0.94689,6e-05,4.40499]
[1780290112036,44.98,73368.31,0.0,0.94634,6e-05,4.44073]
[1780290113040,44.98,73363.96,0.0,0.94608,6e-05,4.45767]
[1780290113675,44.98,73363.96,0.0,0.94608,6e-05,4.45767]
[1780290113682,44.98,73363.96,0.0,0.94608,6e-05,4.45767]
[1780290113720,44.98,73363.96,0.0,0.94608,6e-05,4.45767]
[1780290114047,44.98,73362.07,0.0,0.94596,6e-05,4.4651]
[1780290118074,44.99,73367.34,0.0,0.94627,6e-05,4.44529]
[1780290120286,44.99,73368.07,0.0,0.94631,6e-05,4.4426]
[1780290120352,44.99,73368.07,0.0,0.94631,6e-05,4.4426]
[1780290120473,44.99,73368.07,0.0,0.94631,6e-05,4.4426]
[1780290120545,44.99,73368.05,0.0,0.94631,6e-05,4.44298]
[1780290127138,44.99,73367.4,0.0,0.94625,6e-05,4.44637]
[1780290131910,44.99,73368.87,0.0,0.94634,6e-05,4.44113]
[1780290131977,44.99,73368.87,0.0,0.94634,6e-05,4.44113]
[1780290132046,44.99,73368.87,0.0,0.94634,6e-05,4.44113]
[1780290132068,44.99,73369.83,0.0,0.94639,6e-05,4.43773]
[1780290132223,44.99,73369.83,0.0,0.94639,6e-05,4.43773]
[1780290132343,44.99,73369.83,0.0,0.94639,6e-05,4.43773]
[1780290132444,44.99,73370.48,0.0,0.94643,6e-05,4.43538]
[1780290134988,44.99,73370.69,0.0,0.94644,6e-05,4.43457]
[1780290135022,45.0,73370.55,0.0,0.94642,6e-05,4.43542]
[1780290136987,45.0,73372.02,0.0,0.94651,6e-05,4.42977]
[1780290137088,45.0,73372.05,0.0,0.94651,6e-05,4.42998]
[1780290137135,45.0,73372.05,0.0,0.94651,6e-05,4.42998]
[1780290140987,45.0,73372.58,0.0,0.94654,6e-05,4.42828]
[1780290141037,45.0,73372.58,0.0,0.94654,6e-05,4.42828]
[1780290141054,45.0,73370.86,0.0,0.94643,6e-05,4.43523]
[1780290144994,45.0,73371.59,0.0,0.94646,6e-05,4.43293]
[1780290145088,45.0,73371.55,0.0,0.94646,6e-05,4.43326]
[1780290145138,45.0,73371.55,0.0,0.94646,6e-05,4.43326]
[1780290148984,45.0,73373.52,0.0,0.94657,6e-05,4.42623]
[1780290149085,45.0,73373.52,0.0,0.94657,6e-05,4.42623]
[1780290149085,45.0,73373.38,0.0,0.94656,6e-05,4.42696]
[1780290150989,45.01,73372.73,0.0,0.94651,6e-05,4.42964]
[1780290151102,45.01,73372.73,0.0,0.94651,6e-05,4.42964]
[1780290151081,45.01,73373.28,0.0,0.9466,6e-05,4.42284]
[1780290155103,45.01,73373.99,0.0,0.94663,6e-05,4.42069]
[1780290155282,45.01,73374.06,0.0,0.94663,6e-05,4.42062]
[1780290155736,45.01,73374.06,0.0,0.94663,6e-05,4.42062]
[1780290155895,45.01,73374.06,0.0,0.94663,6e-05,4.42062]
[1780290155929,45.01,73378.78,0.0,0.94691,6e-05,4.40276]
[1780290156341,45.01,73380.88,0.0,0.94703,6e-05,4.39497]
[1780290158503,45.01,73380.37,0.0,0.947,6e-05,4.39717]
[1780290158700,45.01,73380.37,0.0,0.947,6e-05,4.39717]
[1780290158796,45.01,73380.48,0.0,0.947,6e-05,4.39699]
[1780290159362,45.01,73385.35,0.0,0.94728,6e-05,4.37866]
[1780290160982,45.01,73385.35,0.0,0.94728,6e-05,4.37866]
[1780290161088,45.01,73385.35,0.0,0.94728,6e-05,4.37866]
[1780290161083,45.02,73388.61,0.0,0.94747,6e-05,4.36654]
[1780290162987,45.02,73387.97,0.0,0.94743,6e-05,4.36927]
[1780290163031,45.02,73387.97,0.0,0.94743,6e-05,4.36927]
[1780290163000,45.02,73388.73,0.0,0.94747,6e-05,4.36667]
[1780290163665,45.02,73388.73,0.0,0.94747,6e-05,4.36667]
[1780290163790,45.02,73388.73,0.0,0.94747,6e-05,4.36667]
[1780290163891,45.02,73388.82,0.0,0.94747,6e-05,4.36662]
[1780290165404,45.02,73391.28,0.0,0.9476,6e-05,4.35787]
[1780290166985,45.02,73391.28,0.0,0.9476,6e-05,4.35787]
[1780290167080,45.02,73391.21,0.0,0.94759,6e-05,4.35844]
[1780290167191,45.02,73391.21,0.0,0.94759,6e-05,4.35844]
[1780290168986,45.02,73391.62,0.0,0.94761,6e-05,4.35719]
[1780290169040,45.02,73391.62,0.0,0.94761,6e-05,4.35719]
[1780290168992,45.02,73391.78,0.0,0.94762,6e-05,4.35689]
[1780290171446,45.03,73393.31,0.0,0.94769,6e-05,4.35201]
[1780290172989,45.03,73393.31,0.0,0.94769,6e-05,4.35201]
[1780290173114,45.03,73393.31,0.0,0.94769,6e-05,4.35201]
[1780290173090,45.03,73392.19,0.0,0.94762,6e-05,4.35658]
[1780290178417,45.03,73392.15,0.0,0.94761,6e-05,4.35704]
[1780290184537,45.04,73393.25,0.0,0.94763,6e-05,4.35624]
[1780290195614,45.04,73394.51,0.0,0.94773,6e-05,4.34966]
[1780290199642,45.03,73396.25,0.0,0.94784,6e-05,4.34239]
[1780290204677,45.04,73395.06,0.0,0.94776,6e-05,4.34751]
[1780290209712,45.03,73394.98,0.0,0.94777,6e-05,4.34697]
[1780290214921,45.03,73394.92,0.0,0.94783,6e-05,4.34171]
[1780290215754,45.03,73387.46,0.0,0.9474,6e-05,4.36971]
[1780290216761,45.03,73385.42,0.0,0.94728,6e-05,4.37727]
[1780290223810,45.03,73385.87,0.0,0.94729,6e-05,4.37642]
[1780290224817,45.03,73388.93,0.0,0.94748,6e-05,4.36457]
[1780290225824,45.03,73391.04,0.0,0.9476,6e-05,4.35636]
[1780290230859,45.04,73391.56,0.0,0.94761,6e-05,4.35586]
[1780290235894,45.04,73391.94,0.0,0.94761,6e-05,4.3559]
[1780290240929,45.05,73391.59,0.0,0.94757,6e-05,4.35868]
[1780290245964,45.05,73390.23,0.0,0.94749,6e-05,4.36382]
[1780290250999,45.04,73391.94,0.0,0.9476,6e-05,4.35638]
[1780290256035,45.04,73392.18,0.0,0.94762,6e-05,4.35553]
[1780290260063,45.05,73402.89,0.0,0.94822,6e-05,4.31621]
[1780290261070,45.05,73405.92,0.0,0.94839,6e-05,4.30515]
[1780290263084,45.05,73403.64,0.0,0.94825,6e-05,4.31449]
[1780290268120,45.05,73404.94,0.0,0.94832,6e-05,4.30951]
[1780290271141,45.05,73407.9,0.0,0.94855,6e-05,4.29324]
[1780290273155,45.05,73410.27,0.0,0.94868,6e-05,4.28464]
[1780290274162,45.06,73413.51,0.0,0.94886,6e-05,4.27288]
[1780290279197,45.06,73412.5,0.0,0.94879,6e-05,4.27782]
[1780290282218,45.06,73410.45,0.0,0.94867,6e-05,4.28581]
[1780290284232,45.06,73406.63,0.0,0.94844,6e-05,4.30049]
[1780290288262,45.06,73411.99,0.0,0.94876,6e-05,4.27997]
[1780290289269,45.06,73413.5,0.0,0.94884,6e-05,4.27422]
[1780290294304,45.06,73413.87,0.0,0.94885,6e-05,4.27352]
[1780290299340,45.06,73413.38,0.0,0.94883,6e-05,4.27508]
[1780290300347,45.06,73417.3,0.0,0.94906,6e-05,4.26034]
[1780290301354,45.06,73426.1,0.0,0.94955,6e-05,4.2279]
[1780290302361,45.07,73428.5,0.0,0.94968,6e-05,4.21941]
[1780290303369,45.07,73429.84,0.0,0.94975,6e-05,4.21493]
[1780290306393,45.07,73427.87,0.0,0.94963,6e-05,4.22285]
[1780290308407,45.07,73426.34,0.0,0.94954,6e-05,4.2286]
[1780290313442,45.07,73427.23,0.0,0.94959,6e-05,4.22539]
[1780290318480,45.07,73426.28,0.0,0.94953,6e-05,4.22906]
[1780290323515,45.07,73425.82,0.0,0.9495,6e-05,4.23085]
[1780290328550,45.07,73426.56,0.0,0.94955,6e-05,4.22818]
[1780290331571,45.07,73424.65,0.0,0.94949,6e-05,4.23057]
[1780290332578,45.07,73418.98,0.0,0.94917,6e-05,4.25174]
[1780290335599,45.07,73422.49,0.0,0.94937,6e-05,4.23858]
[1780290336606,45.07,73424.37,0.0,0.94947,6e-05,4.23158]
[1780290341641,45.07,73425.69,0.0,0.94955,6e-05,4.22675]
[1780290345669,45.08,73423.3,0.0,0.94939,6e-05,4.23672]
[1780290348690,45.08,73417.76,0.0,0.94908,6e-05,4.25744]
[1780290349697,45.08,73415.48,0.0,0.94895,6e-05,4.2662]
[1780290354733,45.08,73414.32,0.0,0.94886,6e-05,4.27157]
[1780290359767,45.09,73411.53,0.0,0.94869,6e-05,4.28303]
[1780290362789,45.09,73408.82,0.0,0.94852,6e-05,4.29376]
[1780290363797,45.09,73406.77,0.0,0.9484,6e-05,4.30164]
[1780290366822,45.09,73399.57,0.0,0.94798,6e-05,4.32927]
[1780290367829,45.09,73388.04,0.0,0.94731,6e-05,4.37308]
[1780290368836,45.09,73386.96,0.0,0.94724,6e-05,4.37724]
[1780290371373,45.09,73386.96,0.0,0.94724,6e-05,4.37724]
[1780290371468,45.09,73386.96,0.0,0.94724,6e-05,4.37724]
[1780290371650,45.09,73386.96,0.0,0.94724,6e-05,4.37724]
[1780290371749,45.09,73386.96,0.0,0.94724,6e-05,4.37735]
[1780290376892,45.09,73387.67,0.0,0.94728,6e-05,4.37486]
[1780290379913,45.09,73391.73,0.0,0.94751,6e-05,4.35959]
[1780290381078,45.09,73395.26,0.0,0.94772,6e-05,4.34604]
[1780290382127,45.09,73397.3,0.0,0.94784,6e-05,4.33817]
[1780290383941,45.09,73400.46,0.0,0.94802,6e-05,4.32691]
[1780290384948,45.1,73402.04,0.0,0.9481,6e-05,4.3213]
[1780290389983,45.1,73402.49,0.0,0.94812,6e-05,4.32001]
[1780290391997,45.1,73401.03,0.0,0.94809,6e-05,4.32047]
[1780290394013,45.1,73403.43,0.0,0.94824,6e-05,4.31119]
[1780290395020,45.1,73407.07,0.0,0.94845,6e-05,4.29739]
[1780290398041,45.1,73408.61,0.0,0.94853,6e-05,4.29235]
[1780290401062,45.1,73410.11,0.0,0.94859,6e-05,4.28793]
[1780290407103,45.11,73409.78,0.0,0.94854,6e-05,4.2916]
[1780290412139,45.12,73409.65,0.0,0.9485,6e-05,4.29409]
[1780290417174,45.13,73409.71,0.0,0.94847,6e-05,4.29586]
[1780290419188,45.13,73411.39,0.0,0.94856,6e-05,4.29034]
[1780290429258,45.13,73411.2,0.0,0.94854,6e-05,4.29179]
[1780290431272,45.13,73408.51,0.0,0.94838,6e-05,4.30175]
[1780290433289,45.13,73406.99,0.0,0.9483,6e-05,4.30753]
[1780290434295,45.13,73405.57,0.0,0.94821,6e-05,4.31278]
[1780290440337,45.14,73404.96,0.0,0.94817,6e-05,4.31582]
[1780290446379,45.14,73405.32,0.0,0.94818,6e-05,4.3152]
[1780290451414,45.14,73405.64,0.0,0.94824,6e-05,4.30978]
[1780290456449,45.15,73406.61,0.0,0.94829,6e-05,4.3068]
[1780290459478,45.14,73421.47,0.0,0.94914,6e-05,4.25104]
[1780290460484,45.14,73429.18,0.0,0.94958,6e-05,4.22222]
[1780290461490,45.14,73428.63,0.0,0.94955,6e-05,4.22426]
[1780290466524,45.15,73430.61,0.0,0.94964,6e-05,4.21848]
[1780290468539,45.15,73432.05,0.0,0.94972,6e-05,4.21319]
[1780290473574,45.15,73430.7,0.0,0.94964,6e-05,4.2184]
[1780290474581,45.15,73431.97,0.0,0.94971,6e-05,4.21373]
[1780290478609,45.16,73429.95,0.0,0.94957,6e-05,4.22282]
[1780290483644,45.16,73430.64,0.0,0.9496,6e-05,4.22109]
[1780290488680,45.17,73425.27,0.0,0.94927,6e-05,4.24259]
[1780290490695,45.17,73423.64,0.0,0.94917,6e-05,4.2491]
[1780290494723,45.17,73420.28,0.0,0.94897,6e-05,4.26199]
[1780290499758,45.17,73420.38,0.0,0.94898,6e-05,4.26158]
[1780290504796,45.17,73419.83,0.0,0.94893,6e-05,4.26458]
[1780290508824,45.18,73421.38,0.0,0.94901,6e-05,4.25956]
[1780290513860,45.18,73421.3,0.0,0.94905,6e-05,4.25536]
[1780290516880,45.18,73423.16,0.0,0.94916,6e-05,4.24834]
[1780290521915,45.18,73423.09,0.0,0.94915,6e-05,4.24902]
[1780290526950,45.18,73422.16,0.0,0.94908,6e-05,4.2534]
[1780290527957,45.19,73419.92,0.0,0.94895,6e-05,4.26222]
[1780290531985,45.19,73418.63,0.0,0.94886,6e-05,4.26811]
[1780290537021,45.19,73418.2,0.0,0.94882,6e-05,4.27075]
[1780290542057,45.2,73418.31,0.0,0.94881,6e-05,4.27136]
[1780290543064,45.2,73416.69,0.0,0.94871,6e-05,4.27762]
[1780290544071,45.2,73415.32,0.0,0.94863,6e-05,4.28294]
[1780290549106,45.21,73415.34,0.0,0.94861,6e-05,4.28427]
[1780290555148,45.21,73415.84,0.0,0.94863,6e-05,4.28352]
[1780290559176,45.21,73412.26,0.0,0.94841,6e-05,4.2977]
[1780290565217,45.22,73412.41,0.0,0.9484,6e-05,4.29815]
[1780290570252,45.22,73411.7,0.0,0.94835,6e-05,4.30166]
[1780290573274,45.22,73409.22,0.0,0.94825,6e-05,4.30665]
[1780290576295,45.22,73406.6,0.0,0.94809,6e-05,4.31697]
[1780290578309,45.23,73405.16,0.0,0.948,6e-05,4.32268]
[1780290579316,45.23,73403.4,0.0,0.9479,6e-05,4.32945]
[1780290583344,45.23,73401.06,0.0,0.94776,6e-05,4.33876]
[1780290588379,45.23,73399.85,0.0,0.94768,6e-05,4.34384]
[1780290591400,45.23,73397.87,0.0,0.94756,6e-05,4.35162]
[1780290593414,45.23,73396.04,0.0,0.94745,6e-05,4.3587]
[1780290597442,45.23,73394.04,0.0,0.94733,6e-05,4.36657]
[1780290602477,45.23,73398.36,0.0,0.94758,6e-05,4.3505]
[1780290607512,45.24,73398.6,0.0,0.94757,6e-05,4.35067]
[1780290612547,45.24,73399.17,0.0,0.94758,6e-05,4.35004]
[1780290620603,45.25,73398.84,0.0,0.94753,6e-05,4.35367]
[1780290628659,45.26,73398.98,0.0,0.9475,6e-05,4.35548]
[1780290641750,45.28,73398.49,0.0,0.94747,6e-05,4.3562]
[1780290646785,45.28,73398.15,0.0,0.94743,6e-05,4.35865]
[1780290647792,45.28,73394.89,0.0,0.94724,6e-05,4.37109]
[1780290648798,45.28,73393.45,0.0,0.94715,6e-05,4.37657]
[1780290649806,45.28,73385.06,0.0,0.94666,6e-05,4.40845]
[1780290650813,45.29,73380.14,0.0,0.94636,6e-05,4.42766]
[1780290652827,45.29,73378.63,0.0,0.94628,6e-05,4.43329]
[1780290655848,45.28,73377.2,0.0,0.94619,6e-05,4.43852]
[1780290661890,45.28,73377.68,0.0,0.94623,6e-05,4.43618]
[1780290666925,45.28,73377.45,0.0,0.94621,6e-05,4.43733]
[1780290670962,45.28,73379.08,0.0,0.94631,6e-05,4.43078]
[1780290671966,45.28,73381.94,0.0,0.94649,6e-05,4.41979]
[1780290677001,45.28,73381.6,0.0,0.94647,6e-05,4.42103]
[1780290682038,45.28,73382.11,0.0,0.9465,6e-05,4.41907]
[1780290684053,45.28,73379.75,0.0,0.94635,6e-05,4.42844]
[1780290686067,45.28,73378.26,0.0,0.94626,6e-05,4.43425]
[1780290689088,45.28,73376.16,0.0,0.94614,6e-05,4.44209]
[1780290690095,45.28,73374.28,0.0,0.94603,6e-05,4.44921]
[1780290695130,45.28,73373.95,0.0,0.94606,6e-05,4.4459]
[1780290698151,45.29,73376.58,0.0,0.94621,6e-05,4.43634]
[1780290700165,45.29,73379.65,0.0,0.94639,6e-05,4.42453]
[1780290701172,45.29,73381.64,0.0,0.94651,6e-05,4.41691]
[1780290706207,45.29,73383.41,0.0,0.9466,6e-05,4.41128]
[1780290712249,45.3,73383.01,0.0,0.94655,6e-05,4.41413]
[1780290718291,45.3,73394.86,0.0,0.94723,6e-05,4.37042]
[1780290719298,45.3,73397.25,0.0,0.94737,6e-05,4.3612]
[1780290724333,45.3,73399.82,0.0,0.94751,6e-05,4.35254]
[1780290729368,45.31,73397.73,0.0,0.94736,6e-05,4.36196]
[1780290730375,45.31,73395.16,0.0,0.94721,6e-05,4.37197]
[1780290735410,45.31,73395.95,0.0,0.94725,6e-05,4.36936]
[1780290740446,45.31,73396.86,0.0,0.9473,6e-05,4.3661]
[1780290743467,45.31,73399.77,0.0,0.94746,6e-05,4.35523]
[1780290744474,45.31,73401.57,0.0,0.94757,6e-05,4.34849]
[1780290749509,45.32,73402.78,0.0,0.94763,6e-05,4.34473]
[1780290754544,45.32,73402.09,0.0,0.94763,6e-05,4.34304]
[1780290759578,45.32,73402.71,0.0,0.94766,6e-05,4.34101]
[1780290760586,45.32,73406.53,0.0,0.94789,6e-05,4.32645]
[1780290764614,45.33,73407.84,0.0,0.94794,6e-05,4.3228]
[1780290769649,45.33,73407.93,0.0,0.94795,6e-05,4.32265]
[1780290774684,45.32,73409.94,0.0,0.94807,6e-05,4.31436]
[1780290780726,45.32,73409.88,0.0,0.94808,6e-05,4.31378]
[1780290781733,45.32,73407.74,0.0,0.94796,6e-05,4.32168]
[1780290786768,45.32,73408.81,0.0,0.94801,6e-05,4.31813]
[1780290790796,45.32,73407.18,0.0,0.94793,6e-05,4.32392]
[1780290795831,45.32,73400.96,0.0,0.94757,6e-05,4.34705]
[1780290796838,45.32,73398.7,0.0,0.94744,6e-05,4.35566]
[1780290801873,45.32,73398.44,0.0,0.94742,6e-05,4.35682]
[1780290804893,45.32,73399.92,0.0,0.9475,6e-05,4.35134]
[1780290805901,45.32,73402.07,0.0,0.94763,6e-05,4.34327]
[1780290806908,45.32,73406.23,0.0,0.94787,6e-05,4.32741]
[1780290807915,45.32,73407.65,0.0,0.94796,6e-05,4.32189]
[1780290808922,45.32,73409.14,0.0,0.94805,6e-05,4.31614]
[1780290810935,45.32,73412.07,0.0,0.94822,6e-05,4.30487]
[1780290815971,45.31,73412.85,0.0,0.94833,6e-05,4.29643]
[1780290818993,45.31,73415.04,0.0,0.94846,6e-05,4.28802]
[1780290820000,45.31,73416.81,0.0,0.94856,6e-05,4.2812]
[1780290825035,45.31,73416.18,0.0,0.94853,6e-05,4.28314]
[1780290830070,45.31,73415.55,0.0,0.9485,6e-05,4.28529]
[1780290831077,45.31,73414.22,0.0,0.94842,6e-05,4.29041]
[1780290836112,45.31,73414.68,0.0,0.94843,6e-05,4.28941]
[1780290841147,45.32,73415.56,0.0,0.94847,6e-05,4.28685]
[1780290846182,45.32,73414.69,0.0,0.94841,6e-05,4.29082]
[1780290853232,45.32,73414.89,0.0,0.94841,6e-05,4.29105]
[1780290858267,45.33,73415.86,0.0,0.94846,6e-05,4.28813]
[1780290863302,45.33,73415.8,0.0,0.94845,6e-05,4.28833]
[1780290868338,45.32,73416.4,0.0,0.94849,6e-05,4.28559]
[1780290873392,45.32,73415.35,0.0,0.94849,6e-05,4.28447]
[1780290878427,45.33,73415.9,0.0,0.94851,6e-05,4.28321]
[1780290885476,45.33,73414.54,0.0,0.94841,6e-05,4.28942]
[1780290890511,45.33,73410.48,0.0,0.94817,6e-05,4.30542]
[1780290891545,45.33,73411.8,0.0,0.94824,6e-05,4.30061]
[1780290892534,45.34,73426.04,0.0,0.94906,6e-05,4.24758]
[1780290893541,45.34,73432.67,0.0,0.94943,6e-05,4.22296]
[1780290894548,45.34,73436.68,0.0,0.94966,6e-05,4.20815]
[1780290895555,45.33,73438.28,0.0,0.94975,6e-05,4.20191]
[1780290900590,45.33,73438.57,0.0,0.94977,6e-05,4.20074]
[1780290903611,45.33,73434.69,0.0,0.94955,6e-05,4.21525]
[1780290904618,45.33,73431.54,0.0,0.94937,6e-05,4.22694]
[1780290905625,45.33,73429.54,0.0,0.94926,6e-05,4.23436]
[1780290910660,45.33,73429.26,0.0,0.94924,6e-05,4.23532]
[1780290915695,45.33,73429.69,0.0,0.94929,6e-05,4.23251]
[1780290917709,45.33,73431.03,0.0,0.94937,6e-05,4.22675]
[1780290922744,45.32,73430.19,0.0,0.94936,6e-05,4.22794]
[1780290927779,45.31,73429.78,0.0,0.94936,6e-05,4.22754]
[1780290931807,45.3,73427.05,0.0,0.94928,6e-05,4.23134]
[1780290932814,45.3,73424.99,0.0,0.94916,6e-05,4.23898]
[1780290934827,45.3,73426.36,0.0,0.94924,6e-05,4.23386]
[1780290936842,45.3,73422.31,0.0,0.94901,6e-05,4.24891]
[1780290938856,45.3,73420.87,0.0,0.94893,6e-05,4.25421]
[1780290943891,45.3,73420.72,0.0,0.94893,6e-05,4.2546]
[1780290948926,45.3,73419.45,0.0,0.94886,6e-05,4.25918]
[1780290950940,45.3,73416.87,0.0,0.94871,6e-05,4.26874]
[1780290956982,45.3,73416.52,0.0,0.94869,6e-05,4.26977]
[1780290962040,45.3,73416.98,0.0,0.94873,6e-05,4.26744]
[1780290970096,45.3,73416.81,0.0,0.94872,6e-05,4.26779]
[1780290976138,45.29,73416.7,0.0,0.94873,6e-05,4.2672]
[1780290978154,45.29,73407.45,0.0,0.94821,6e-05,4.30142]
[1780290979161,45.29,73397.28,0.0,0.94762,6e-05,4.3392]
[1780290980168,45.29,73392.7,0.0,0.94736,6e-05,4.35636]
[1780290981176,45.29,73388.27,0.0,0.9471,6e-05,4.37314]
[1780290982182,45.29,73386.7,0.0,0.94701,6e-05,4.37872]
[1780290986212,45.28,73388.37,0.0,0.94712,6e-05,4.37153]
[1780290991247,45.28,73388.6,0.0,0.94721,6e-05,4.36476]
[1780290993260,45.28,73383.04,0.0,0.94688,6e-05,4.38547]
[1780290997289,45.27,73384.61,0.0,0.94699,6e-05,4.37856]
[1780290999302,45.27,73381.53,0.0,0.94682,6e-05,4.38982]
[1780291001317,45.27,73379.84,0.0,0.94672,6e-05,4.39576]
[1780291006352,45.27,73380.02,0.0,0.94675,6e-05,4.39381]
[1780291010380,45.26,73383.27,0.0,0.94696,6e-05,4.38044]
[1780291013401,45.26,73381.4,0.0,0.94686,6e-05,4.38685]
[1780291018436,45.25,73381.76,0.0,0.9469,6e-05,4.38427]
[1780291021457,45.25,73386.25,0.0,0.94718,6e-05,4.3665]
[1780291022464,45.25,73388.0,0.0,0.94728,6e-05,4.35966]
[1780291024479,45.25,73385.6,0.0,0.94715,6e-05,4.36835]
[1780291026492,45.25,73384.19,0.0,0.94707,6e-05,4.37327]
[1780291027500,45.25,73380.69,0.0,0.94687,6e-05,4.38635]
[1780291029514,45.24,73379.2,0.0,0.94679,6e-05,4.39152]
[1780291030521,45.24,73377.57,0.0,0.9467,6e-05,4.39748]
[1780291035556,45.24,73376.54,0.0,0.94666,6e-05,4.40007]
[1780291040591,45.23,73376.89,0.0,0.9467,6e-05,4.39741]
[1780291043612,45.23,73372.81,0.0,0.94647,6e-05,4.41218]
[1780291044619,45.23,73369.53,0.0,0.94628,6e-05,4.42444]
[1780291049835,45.22,73370.09,0.0,0.94633,6e-05,4.42109]
[1780291054689,45.22,73375.86,0.0,0.94675,6e-05,4.39246]
[1780291055696,45.22,73377.27,0.0,0.94684,6e-05,4.38684]
[1780291057710,45.21,73379.67,0.0,0.94699,6e-05,4.37724]
[1780291058717,45.21,73382.21,0.0,0.94714,6e-05,4.36737]
[1780291059724,45.21,73385.38,0.0,0.94733,6e-05,4.35474]
[1780291063753,45.2,73386.74,0.0,0.94745,6e-05,4.3473]
[1780291067781,45.2,73388.12,0.0,0.94755,6e-05,4.34098]
[1780291068788,45.2,73389.62,0.0,0.94764,6e-05,4.33513]
[1780291069795,45.2,73391.25,0.0,0.94773,6e-05,4.32881]
[1780291075837,45.19,73389.58,0.0,0.94765,6e-05,4.33422]
[1780291080872,45.19,73388.52,0.0,0.9476,6e-05,4.33742]
[1780291081879,45.19,73385.06,0.0,0.9474,6e-05,4.35036]
[1780291082886,45.19,73382.0,0.0,0.94722,6e-05,4.36179]
[1780291087921,45.18,73381.41,0.0,0.94721,6e-05,4.36301]
[1780291092956,45.18,73381.87,0.0,0.94725,6e-05,4.36022]
[1780291097991,45.17,73382.91,0.0,0.94733,6e-05,4.35523]
[1780291101012,45.17,73384.44,0.0,0.94742,6e-05,4.34883]
[1780291103026,45.17,73377.15,0.0,0.947,6e-05,4.37613]
[1780291104033,45.17,73373.99,0.0,0.94682,6e-05,4.38794]
[1780291109068,45.16,73374.73,0.0,0.94688,6e-05,4.38385]
[1780291113096,45.16,73378.7,0.0,0.94718,6e-05,4.36291]
[1780291114105,45.16,73381.83,0.0,0.94737,6e-05,4.35081]
[1780291115112,45.16,73383.57,0.0,0.94748,6e-05,4.34403]
[1780291117139,45.16,73386.9,0.0,0.94767,6e-05,4.33154]
[1780291118134,45.16,73389.9,0.0,0.94785,6e-05,4.32003]
[1780291124177,45.16,73390.16,0.0,0.94787,6e-05,4.31822]
[1780291129212,45.15,73389.83,0.0,0.94787,6e-05,4.3188]
[1780291134248,45.15,73383.4,0.0,0.9475,6e-05,4.34244]
[1780291137271,45.15,73382.04,0.0,0.94743,6e-05,4.34708]
[1780291141299,45.15,73380.2,0.0,0.94733,6e-05,4.3533]
[1780291142306,45.14,73377.4,0.0,0.94717,6e-05,4.36375]
[1780291143313,45.14,73375.32,0.0,0.94705,6e-05,4.37146]
[1780291144320,45.14,73377.2,0.0,0.94717,6e-05,4.36386]
[1780291149357,45.14,73377.43,0.0,0.9472,6e-05,4.36191]
[1780291154392,45.13,73377.17,0.0,0.9472,6e-05,4.36184]
[1780291159426,45.13,73376.79,0.0,0.94719,6e-05,4.36223]
[1780291164462,45.12,73377.09,0.0,0.94723,6e-05,4.36004]
[1780291168961,45.12,73370.52,0.0,0.94685,6e-05,4.38423]
[1780291169498,45.12,73368.37,0.0,0.94673,6e-05,4.39218]
[1780291174533,45.12,73368.85,0.0,0.94683,6e-05,4.38421]
[1780291179568,45.11,73369.63,0.0,0.94689,6e-05,4.38004]
[1780291184603,45.11,73370.42,0.0,0.94696,6e-05,4.37591]
[1780291189638,45.1,73370.35,0.0,0.94697,6e-05,4.37508]
[1780291194673,45.1,73369.48,0.0,0.94693,6e-05,4.37777]
[1780291199708,45.09,73369.5,0.0,0.94695,6e-05,4.37659]
[1780291204743,45.09,73374.96,0.0,0.94728,6e-05,4.35472]
[1780291209778,45.09,73376.79,0.0,0.9474,6e-05,4.34735]
[1780291210785,45.09,73379.01,0.0,0.94753,6e-05,4.33875]
[1780291211791,45.09,73380.74,0.0,0.94764,6e-05,4.33203]
[1780291212799,45.09,73384.41,0.0,0.94785,6e-05,4.31798]
[1780291213806,45.09,73382.59,0.0,0.94775,6e-05,4.32474]
[1780291218841,45.09,73380.61,0.0,0.94764,6e-05,4.33199]
[1780291222869,45.08,73382.66,0.0,0.94777,6e-05,4.32362]
[1780291223876,45.08,73386.04,0.0,0.94796,6e-05,4.3107]
[1780291227904,45.08,73390.41,0.0,0.94823,6e-05,4.29375]
[1780291229918,45.08,73391.75,0.0,0.9483,6e-05,4.289]
[1780291234953,45.08,73391.93,0.0,0.94835,6e-05,4.28405]
[1780291240996,45.08,73391.32,0.0,0.94832,6e-05,4.28592]
[1780291246032,45.09,73391.0,0.0,0.94829,6e-05,4.28818]
[1780291251075,45.09,73391.19,0.0,0.94828,6e-05,4.28897]
[1780291258123,45.09,73390.16,0.0,0.94823,6e-05,4.29229]
[1780291261145,45.09,73402.64,0.0,0.94895,6e-05,4.24517]
[1780291262152,45.09,73405.92,0.0,0.94914,6e-05,4.2329]
[1780291263159,45.09,73402.44,0.0,0.94894,6e-05,4.24593]
[1780291268195,45.09,73401.09,0.0,0.94887,6e-05,4.25053]
[1780291273230,45.09,73401.19,0.0,0.94888,6e-05,4.25009]
[1780291275244,45.09,73403.66,0.0,0.94902,6e-05,4.24082]
[1780291278265,45.09,73405.18,0.0,0.94911,6e-05,4.23517]
[1780291281287,45.09,73403.85,0.0,0.94903,6e-05,4.24018]
[1780291286321,45.09,73407.39,0.0,0.94923,6e-05,4.22701]
[1780291288235,45.09,73409.29,0.0,0.94934,6e-05,4.21998]
[1780291294377,45.08,73409.72,0.0,0.94944,6e-05,4.21193]
[1780291295384,45.08,73411.5,0.0,0.94955,6e-05,4.20497]
[1780291296391,45.08,73413.27,0.0,0.94965,6e-05,4.19804]
[1780291301426,45.08,73413.65,0.0,0.94969,6e-05,4.19582]
[1780291307468,45.08,73415.22,0.0,0.94977,6e-05,4.19041]
[1780291308475,45.08,73416.59,0.0,0.94984,6e-05,4.1854]
[1780291313510,45.07,73417.28,0.0,0.9499,6e-05,4.18146]
[1780291317538,45.07,73418.75,0.0,0.95,6e-05,4.17487]
[1780291322575,45.06,73419.22,0.0,0.95005,6e-05,4.17175]
[1780291327610,45.06,73420.15,0.0,0.95012,6e-05,4.16698]
[1780291328617,45.06,73418.74,0.0,0.95005,6e-05,4.17195]
[1780291335666,45.05,73425.72,0.0,0.95047,6e-05,4.14426]
[1780291336673,45.05,73429.5,0.0,0.95068,6e-05,4.1301]
[1780291341708,45.04,73429.2,0.0,0.95068,6e-05,4.13023]
[1780291345736,45.04,73432.94,0.0,0.9509,6e-05,4.11568]
[1780291350773,45.04,73433.21,0.0,0.95093,6e-05,4.11381]
[1780291351780,45.04,73429.68,0.0,0.95079,6e-05,4.12185]
[1780291354801,45.03,73436.59,0.0,0.95118,6e-05,4.0959]
[1780291356815,45.03,73437.9,0.0,0.95126,6e-05,4.0908]
[1780291361850,45.03,73436.9,0.0,0.95122,6e-05,4.09371]
[1780291366885,45.03,73437.61,0.0,0.95127,6e-05,4.09035]
[1780291371920,45.02,73438.97,0.0,0.95135,6e-05,4.08466]
[1780291372927,45.02,73432.79,0.0,0.95101,6e-05,4.10719]
[1780291373934,45.02,73415.2,0.0,0.95003,6e-05,4.17197]
[1780291374941,45.02,73404.22,0.0,0.94941,6e-05,4.21257]
[1780291375948,45.02,73403.25,0.0,0.94935,6e-05,4.21585]
[1780291381990,45.01,73402.48,0.0,0.94934,6e-05,4.21708]
[1780291384008,45.01,73408.56,0.0,0.94969,6e-05,4.19372]
[1780291385012,45.01,73407.05,0.0,0.94961,6e-05,4.19904]
[1780291388033,45.0,73408.44,0.0,0.9497,6e-05,4.19294]
[1780291392061,45.0,73410.88,0.0,0.94986,6e-05,4.18268]
[1780291397096,44.99,73410.14,0.0,0.94984,6e-05,4.18403]
[1780291400117,44.99,73408.52,0.0,0.94976,6e-05,4.18922]
[1780291405152,44.99,73408.97,0.0,0.94981,6e-05,4.18612]
[1780291410187,44.98,73407.63,0.0,0.94975,6e-05,4.1897]
[1780291411216,44.98,73402.21,0.0,0.9495,6e-05,4.20483]
[1780291416246,44.98,73401.58,0.0,0.94947,6e-05,4.20679]
[1780291424302,44.98,73400.74,0.0,0.94941,6e-05,4.21052]
[1780291429337,44.98,73399.72,0.0,0.94935,6e-05,4.21468]
[1780291434372,44.97,73400.42,0.0,0.94941,6e-05,4.21047]
[1780291439408,44.97,73399.74,0.0,0.9494,6e-05,4.21144]
[1780291446457,44.96,73398.93,0.0,0.94939,6e-05,4.21228]
[1780291451492,44.95,73397.95,0.0,0.94935,6e-05,4.21437]
[1780291453509,44.95,73383.41,0.0,0.94852,6e-05,4.26835]
[1780291454516,44.95,73379.31,0.0,0.94828,6e-05,4.2839]
[1780291455523,44.95,73378.5,0.0,0.94824,6e-05,4.28694]
[1780291460560,44.95,73379.04,0.0,0.94827,6e-05,4.28465]
[1780291468616,44.95,73378.28,0.0,0.94823,6e-05,4.28709]
[1780291470629,44.95,73379.62,0.0,0.94831,6e-05,4.28191]
[1780291475665,44.94,73378.89,0.0,0.94833,6e-05,4.27921]
[1780291479693,44.94,73377.16,0.0,0.94824,6e-05,4.28553]
[1780291484728,44.94,73377.1,0.0,0.94824,6e-05,4.28547]
[1780291489763,44.94,73377.19,0.0,0.94825,6e-05,4.28485]
[1780291491777,44.94,73369.19,0.0,0.94778,6e-05,4.31506]
[1780291492784,44.94,73366.06,0.0,0.9476,6e-05,4.32686]
[1780291493791,44.94,73364.16,0.0,0.94749,6e-05,4.33398]
[1780291498826,44.94,73362.79,0.0,0.94742,6e-05,4.33857]
[1780291501847,44.94,73361.37,0.0,0.94734,6e-05,4.34356]
[1780291504868,44.93,73358.54,0.0,0.94718,6e-05,4.35395]
[1780291505875,44.93,73353.78,0.0,0.9469,6e-05,4.372]
[1780291507889,44.93,73350.63,0.0,0.94671,6e-05,4.3837]
[1780291508896,44.93,73344.95,0.0,0.94638,6e-05,4.40533]
[1780291509903,44.93,73336.56,0.0,0.94587,6e-05,4.43745]
[1780291510910,44.93,73332.47,0.0,0.94562,6e-05,4.45347]
[1780291513931,44.93,73327.85,0.0,0.94534,6e-05,4.47187]
[1780291514938,44.93,73324.4,0.0,0.94512,6e-05,4.48542]
[1780291516952,44.93,73321.69,0.0,0.94495,6e-05,4.4962]
[1780291518505,44.93,73321.69,0.0,0.94495,6e-05,4.4962]
[1780291518518,44.93,73318.74,0.0,0.94477,6e-05,4.5078]
[1780291520977,44.94,73317.99,0.0,0.94472,6e-05,4.51088]
[1780291521125,44.94,73317.99,0.0,0.94472,6e-05,4.51088]
[1780291521225,44.94,73318.39,0.0,0.94475,6e-05,4.50938]
[1780291525013,44.94,73315.96,0.0,0.94459,6e-05,4.51915]
[1780291526258,44.94,73315.96,0.0,0.94459,6e-05,4.51915]
[1780291526354,44.94,73311.73,0.0,0.94433,6e-05,4.53576]
[1780291527022,44.94,73310.04,0.0,0.94422,6e-05,4.54241]
[1780291528985,44.94,73309.99,0.0,0.94422,6e-05,4.54262]
[1780291529096,44.94,73309.99,0.0,0.94422,6e-05,4.54262]
[1780291529198,44.94,73311.05,0.0,0.94429,6e-05,4.53848]
[1780291534071,44.94,73307.62,0.0,0.94413,6e-05,4.54705]
[1780291536085,44.94,73300.95,0.0,0.94371,6e-05,4.57326]
[1780291537446,44.94,73297.5,0.0,0.9435,6e-05,4.58681]
[1780291538348,44.94,73299.16,0.0,0.9436,6e-05,4.58019]
[1780291541120,44.94,73299.15,0.0,0.9436,6e-05,4.58005]
[1780291544143,44.94,73295.65,0.0,0.94339,6e-05,4.5937]
[1780291545148,44.94,73301.21,0.0,0.94374,6e-05,4.5717]
[1780291547162,44.94,73296.98,0.0,0.94347,6e-05,4.5883]
[1780291548169,44.93,73293.95,0.0,0.94328,6e-05,4.6002]
[1780291550477,44.93,73292.66,0.0,0.9432,6e-05,4.60521]
[1780291551190,44.93,73287.01,0.0,0.94285,6e-05,4.62737]
[1780291556225,44.93,73285.54,0.0,0.94277,6e-05,4.63251]
[1780291559246,44.93,73289.23,0.0,0.94301,6e-05,4.61746]
[1780291561266,44.93,73295.28,0.0,0.94339,6e-05,4.59331]
[1780291562274,44.93,73297.68,0.0,0.94355,6e-05,4.58377]
[1780291565295,44.93,73299.07,0.0,0.94363,6e-05,4.57811]
[1780291569323,44.93,73293.09,0.0,0.94326,6e-05,4.6015]
[1780291570330,44.93,73291.48,0.0,0.94316,6e-05,4.60777]
[1780291575365,44.92,73294.2,0.0,0.94334,6e-05,4.59648]
[1780291579393,44.92,73296.86,0.0,0.94351,6e-05,4.58565]
[1780291580400,44.92,73303.47,0.0,0.94393,6e-05,4.55955]
[1780291581407,44.92,73308.56,0.0,0.94425,6e-05,4.53954]
[1780291582414,44.92,73311.84,0.0,0.94445,6e-05,4.52669]
[1780291585241,44.92,73311.69,0.0,0.94444,6e-05,4.52734]
[1780291587450,44.92,73308.93,0.0,0.94427,6e-05,4.53823]
[1780291592485,44.92,73309.79,0.0,0.94437,6e-05,4.52993]
[1780291597521,44.92,73309.95,0.0,0.94438,6e-05,4.5294]
[1780291602555,44.92,73309.74,0.0,0.94437,6e-05,4.53031]
[1780291607590,44.92,73310.37,0.0,0.94441,6e-05,4.52794]
[1780291612627,44.92,73309.89,0.0,0.94437,6e-05,4.52991]
[1780291617663,44.93,73311.68,0.0,0.94448,6e-05,4.52297]
[1780291622698,44.93,73311.23,0.0,0.94445,6e-05,4.52483]
[1780291625719,44.93,73308.29,0.0,0.94427,6e-05,4.5364]
[1780291626727,44.93,73302.67,0.0,0.94392,6e-05,4.55847]
[1780291628742,44.93,73300.89,0.0,0.94381,6e-05,4.56544]
[1780291632770,44.92,73299.2,0.0,0.94371,6e-05,4.57192]
[1780291635791,44.92,73297.82,0.0,0.94363,6e-05,4.57719]
[1780291639819,44.92,73293.0,0.0,0.94333,6e-05,4.59591]
[1780291640826,44.92,73290.83,0.0,0.94319,6e-05,4.6044]
[1780291644854,44.92,73288.16,0.0,0.94303,6e-05,4.61456]
[1780291646868,44.92,73286.23,0.0,0.94291,6e-05,4.62198]
[1780291647877,44.92,73282.06,0.0,0.94265,6e-05,4.63841]
[1780291648884,44.92,73273.08,0.0,0.94208,6e-05,4.67403]
[1780291649891,44.92,73271.21,0.0,0.94196,6e-05,4.68129]
[1780291654927,44.91,73271.68,0.0,0.94207,6e-05,4.67336]
[1780291656467,44.91,73271.68,0.0,0.94207,6e-05,4.67336]
[1780291656522,44.91,73269.0,0.0,0.9419,6e-05,4.68387]
[1780291659961,44.91,73270.55,0.0,0.94201,6e-05,4.67681]
[1780291660969,44.91,73272.8,0.0,0.94216,6e-05,4.66762]
[1780291661976,44.91,73276.86,0.0,0.94242,6e-05,4.65125]
[1780291662983,44.91,73280.23,0.0,0.94264,6e-05,4.63768]
[1780291663990,44.91,73282.87,0.0,0.94281,6e-05,4.62706]
[1780291669025,44.9,73282.76,0.0,0.94281,6e-05,4.62687]
[1780291673055,44.9,73284.71,0.0,0.94294,6e-05,4.61865]
[1780291674062,44.9,73289.18,0.0,0.94322,6e-05,4.60084]
[1780291679097,44.9,73291.48,0.0,0.94337,6e-05,4.59138]
[1780291681111,44.9,73290.04,0.0,0.94329,6e-05,4.59694]
[1780291682841,44.9,73289.97,0.0,0.94328,6e-05,4.59715]
[1780291685139,44.9,73280.36,0.0,0.94268,6e-05,4.63503]
[1780291686146,44.9,73280.78,0.0,0.94271,6e-05,4.63323]
[1780291687153,44.9,73282.23,0.0,0.9428,6e-05,4.62734]
[1780291692188,44.9,73280.93,0.0,0.94273,6e-05,4.63191]
[1780291697223,44.89,73281.03,0.0,0.94274,6e-05,4.63092]
[1780291701454,44.89,73280.45,0.0,0.94271,6e-05,4.63299]
[1780291701464,44.89,73279.0,0.0,0.94262,6e-05,4.63852]
[1780291702449,44.89,73277.16,0.0,0.94251,6e-05,4.64572]
[1780291708302,44.89,73277.72,0.0,0.94256,6e-05,4.64269]
[1780291710316,44.89,73274.66,0.0,0.94237,6e-05,4.65462]
[1780291715351,44.89,73277.05,0.0,0.94257,6e-05,4.64012]
[1780291720386,44.88,73277.59,0.0,0.94262,6e-05,4.63739]
[1780291721393,44.88,73274.31,0.0,0.94241,6e-05,4.65034]
[1780291726428,44.88,73274.39,0.0,0.94243,6e-05,4.64935]
[1780291732470,44.88,73273.73,0.0,0.94239,6e-05,4.65128]
[1780291734484,44.88,73275.39,0.0,0.9425,6e-05,4.64457]
[1780291736498,44.88,73276.94,0.0,0.9426,6e-05,4.63832]
[1780291741532,44.88,73280.73,0.0,0.94285,6e-05,4.62274]
[1780291743547,44.88,73278.95,0.0,0.94274,6e-05,4.62965]
[1780291748584,44.87,73278.33,0.0,0.94271,6e-05,4.63167]
[1780291753619,44.87,73277.18,0.0,0.94264,6e-05,4.63599]
[1780291758657,44.87,73270.01,0.0,0.94218,6e-05,4.66436]
[1780291759664,44.87,73264.38,0.0,0.94182,6e-05,4.68698]
[1780291760671,44.87,73260.05,0.0,0.94154,6e-05,4.70442]
[1780291764699,44.87,73257.66,0.0,0.94139,6e-05,4.71414]
[1780291769734,44.87,73256.91,0.0,0.94134,6e-05,4.71718]
[1780291774769,44.87,73259.28,0.0,0.94155,6e-05,4.70261]
[1780291775776,44.87,73260.75,0.0,0.94164,6e-05,4.69648]
[1780291778797,44.87,73264.31,0.0,0.94188,6e-05,4.68153]
[1780291780811,44.87,73265.74,0.0,0.94198,6e-05,4.67539]
[1780291784839,44.87,73262.56,0.0,0.94179,6e-05,4.68733]
[1780291789874,44.86,73262.25,0.0,0.94178,6e-05,4.68776]
[1780291791888,44.86,73260.43,0.0,0.94167,6e-05,4.69511]
[1780291793902,44.86,73257.66,0.0,0.94149,6e-05,4.70628]
[1780291795916,44.86,73255.85,0.0,0.94137,6e-05,4.71355]
[1780291800951,44.86,73255.87,0.0,0.94137,6e-05,4.71337]
[1780291801957,44.86,73258.52,0.0,0.94154,6e-05,4.7027]
[1780291802965,44.86,73260.15,0.0,0.94165,6e-05,4.69596]
[1780291804979,44.86,73262.65,0.0,0.94182,6e-05,4.6855]
[1780291805998,44.86,73261.15,0.0,0.94173,6e-05,4.69128]
[1780291811030,44.85,73262.48,0.0,0.94183,6e-05,4.6847]
[1780291812037,44.85,73264.44,0.0,0.94196,6e-05,4.67685]
[1780291813044,44.85,73267.74,0.0,0.94217,6e-05,4.66343]
[1780291814051,44.85,73270.5,0.0,0.94235,6e-05,4.6522]
[1780291815058,44.85,73273.08,0.0,0.94252,6e-05,4.64172]
[1780291820109,44.85,73273.15,0.0,0.94254,6e-05,4.64051]
[1780291824139,44.85,73263.92,0.0,0.94196,6e-05,4.67678]
[1780291825146,44.84,73260.06,0.0,0.94171,6e-05,4.69205]
[1780291826154,44.84,73264.84,0.0,0.94202,6e-05,4.67267]
[1780291827331,44.84,73264.84,0.0,0.94202,6e-05,4.67267]
[1780291827345,44.84,73269.17,0.0,0.9423,6e-05,4.65524]
[1780291828167,44.84,73273.66,0.0,0.94259,6e-05,4.63716]
[1780291830451,44.84,73274.05,0.0,0.94262,6e-05,4.63548]
[1780291830547,44.84,73274.05,0.0,0.94262,6e-05,4.63548]
[1780291830624,44.84,73274.27,0.0,0.94264,6e-05,4.63447]
[1780291832195,44.84,73272.14,0.0,0.94256,6e-05,4.63767]
[1780291835222,44.84,73270.48,0.0,0.94246,6e-05,4.64387]
[1780291838243,44.84,73271.85,0.0,0.94256,6e-05,4.63798]
[1780291843278,44.83,73271.92,0.0,0.94257,6e-05,4.63702]
[1780291846299,44.83,73273.94,0.0,0.94271,6e-05,4.62857]
[1780291851334,44.83,73275.0,0.0,0.94278,6e-05,4.62378]
[1780291852341,44.83,73273.48,0.0,0.94269,6e-05,4.62971]
[1780291854355,44.83,73269.28,0.0,0.94242,6e-05,4.64621]
[1780291857376,44.83,73272.49,0.0,0.94263,6e-05,4.63325]
[1780291861406,44.83,73283.58,0.0,0.94334,6e-05,4.58872]
[1780291862412,44.83,73291.99,0.0,0.94387,6e-05,4.55544]
[1780291863419,44.83,73293.21,0.0,0.94395,6e-05,4.55064]
[1780291864426,44.83,73296.33,0.0,0.94414,6e-05,4.53836]
[1780291865433,44.83,73298.29,0.0,0.94426,6e-05,4.53068]
[1780291869462,44.83,73296.65,0.0,0.94416,6e-05,4.53729]
[1780291874497,44.83,73298.86,0.0,0.94429,6e-05,4.52874]
[1780291878525,44.83,73301.23,0.0,0.94444,6e-05,4.5196]
[1780291879532,44.83,73305.87,0.0,0.94472,6e-05,4.50146]
[1780291880539,44.83,73310.95,0.0,0.94504,6e-05,4.48168]
[1780291882553,44.83,73315.0,0.0,0.94528,6e-05,4.46611]
[1780291884567,44.83,73316.32,0.0,0.94536,6e-05,4.46124]
[1780291887840,44.83,73314.72,0.0,0.94525,6e-05,4.4679]
[1780291890609,44.83,73316.65,0.0,0.94537,6e-05,4.46077]
[1780291892623,44.83,73318.51,0.0,0.94553,6e-05,4.44887]
[1780291896651,44.84,73322.21,0.0,0.94575,6e-05,4.4351]
[1780291897658,44.84,73325.18,0.0,0.94593,6e-05,4.42376]
[1780291901686,44.84,73322.32,0.0,0.94574,6e-05,4.43561]
[1780291902693,44.84,73320.86,0.0,0.94565,6e-05,4.44144]
[1780291903700,44.84,73318.95,0.0,0.94553,6e-05,4.44901]
[1780291904707,44.84,73312.58,0.0,0.94514,6e-05,4.47395]
[1780291905714,44.84,73310.98,0.0,0.94504,6e-05,4.4803]
[1780291910748,44.84,73310.88,0.0,0.94502,6e-05,4.48114]
[1780291915784,44.85,73309.73,0.0,0.94495,6e-05,4.48606]
[1780291919813,44.85,73306.75,0.0,0.94476,6e-05,4.49803]
[1780291920819,44.85,73304.12,0.0,0.94459,6e-05,4.50838]
[1780291922834,44.85,73299.16,0.0,0.94428,6e-05,4.52792]
[1780291927869,44.85,73298.83,0.0,0.94426,6e-05,4.52928]
[1780291932906,44.85,73298.98,0.0,0.94427,6e-05,4.52874]
[1780291933913,44.85,73304.74,0.0,0.94463,6e-05,4.50616]
[1780291934920,44.85,73306.96,0.0,0.94477,6e-05,4.49752]
[1780291937941,44.85,73308.78,0.0,0.94487,6e-05,4.4906]
[1780291942976,44.85,73310.73,0.0,0.94499,6e-05,4.48334]
[1780291948015,44.85,73317.68,0.0,0.94541,6e-05,4.4567]
[1780291949019,44.85,73322.65,0.0,0.94571,6e-05,4.43749]
[1780291951676,44.86,73323.58,0.0,0.94582,6e-05,4.4294]
[1780291957078,44.86,73324.45,0.0,0.94585,6e-05,4.42689]
[1780291959092,44.86,73326.73,0.0,0.94599,6e-05,4.41841]
[1780291960099,44.86,73328.36,0.0,0.94608,6e-05,4.41229]
[1780291965134,44.86,73327.08,0.0,0.94599,6e-05,4.41819]
[1780291967150,44.87,73328.75,0.0,0.94609,6e-05,4.41211]
[1780291969162,44.87,73330.08,0.0,0.94616,6e-05,4.40735]
[1780291974197,44.87,73328.74,0.0,0.94606,6e-05,4.41374]
[1780291979232,44.88,73329.93,0.0,0.94612,6e-05,4.41013]
[1780291982253,44.88,73328.63,0.0,0.94603,6e-05,4.41576]
[1780291986281,44.88,73326.47,0.0,0.94589,6e-05,4.42491]
[1780291991316,44.89,73327.28,0.0,0.94592,6e-05,4.42271]
[1780291994337,44.89,73329.04,0.0,0.94602,6e-05,4.4165]
[1780291995344,44.89,73330.73,0.0,0.94612,6e-05,4.41017]
[1780291996351,44.89,73333.44,0.0,0.94628,6e-05,4.39993]
[1780291998365,44.89,73331.86,0.0,0.94618,6e-05,4.40649]
[1780291999372,44.89,73324.55,0.0,0.94573,6e-05,4.43498]
[1780292002393,44.89,73326.24,0.0,0.94582,6e-05,4.42894]
[1780292006615,44.9,73324.53,0.0,0.94571,6e-05,4.43627]
[1780292012464,44.9,73323.95,0.0,0.94571,6e-05,4.43454]
[1780292017498,44.9,73322.0,0.0,0.94558,6e-05,4.44298]
[1780292021526,44.91,73320.36,0.0,0.94547,6e-05,4.44997]
[1780292022533,44.91,73315.06,0.0,0.94515,6e-05,4.47073]
[1780292023540,44.91,73312.25,0.0,0.94497,6e-05,4.48179]
[1780292028576,44.91,73307.63,0.0,0.94468,6e-05,4.50027]
[1780292029584,44.91,73303.09,0.0,0.9444,6e-05,4.5181]
[1780292030591,44.91,73300.89,0.0,0.94426,6e-05,4.52675]
[1780292034619,44.91,73305.78,0.0,0.94456,6e-05,4.50765]
[1780292039654,44.91,73305.66,0.0,0.94455,6e-05,4.50833]
[1780292045697,44.91,73304.28,0.0,0.94446,6e-05,4.51393]
[1780292051739,44.91,73304.54,0.0,0.94448,6e-05,4.51311]
[1780292056775,44.91,73304.05,0.0,0.94444,6e-05,4.51519]
[1780292058790,44.91,73305.89,0.0,0.94456,6e-05,4.50807]
[1780292064832,44.92,73307.75,0.0,0.94467,6e-05,4.5011]
[1780292066846,44.92,73304.1,0.0,0.94444,6e-05,4.51548]
[1780292071881,44.92,73302.8,0.0,0.94441,6e-05,4.51577]
[1780292076916,44.92,73303.83,0.0,0.94447,6e-05,4.51193]
[1780292081951,44.92,73302.4,0.0,0.94438,6e-05,4.51775]
[1780292086986,44.92,73300.79,0.0,0.94428,6e-05,4.52425]
[1780292089000,44.92,73302.72,0.0,0.9444,6e-05,4.51675]
[1780292094035,44.92,73302.87,0.0,0.9444,6e-05,4.51636]
[1780292096049,44.92,73304.69,0.0,0.94451,6e-05,4.50933]
[1780292097056,44.92,73306.26,0.0,0.94461,6e-05,4.50325]
[1780292099070,44.92,73307.96,0.0,0.94471,6e-05,4.49674]
[1780292104105,44.92,73307.01,0.0,0.94465,6e-05,4.50081]
[1780292109139,44.92,73307.11,0.0,0.94465,6e-05,4.50072]
[1780292114175,44.92,73310.44,0.0,0.94485,6e-05,4.488]
[1780292115181,44.93,73314.16,0.0,0.94508,6e-05,4.47356]
[1780292120217,44.93,73314.81,0.0,0.94511,6e-05,4.47148]
[1780292125290,44.93,73314.4,0.0,0.94508,6e-05,4.47346]
[1780292131294,44.93,73314.31,0.0,0.94512,6e-05,4.46946]
[1780292132301,44.93,73312.45,0.0,0.945,6e-05,4.47678]
[1780292138347,44.93,73312.1,0.0,0.94498,6e-05,4.47865]
[1780292143383,44.94,73312.44,0.0,0.94499,6e-05,4.47781]
[1780292149425,44.94,73312.1,0.0,0.94496,6e-05,4.47963]
[1780292150432,44.94,73307.99,0.0,0.94471,6e-05,4.49574]
[1780292151439,44.94,73306.65,0.0,0.94462,6e-05,4.50102]
[1780292152446,44.94,73304.6,0.0,0.94449,6e-05,4.50908]
[1780292153453,44.94,73302.88,0.0,0.94439,6e-05,4.51584]
[1780292159495,44.94,73302.13,0.0,0.94434,6e-05,4.51888]
[1780292162522,44.94,73295.16,0.0,0.9439,6e-05,4.54628]
[1780292165541,44.94,73293.25,0.0,0.94379,6e-05,4.55372]
[1780292169570,44.94,73296.45,0.0,0.94399,6e-05,4.54102]
[1780292170577,44.94,73302.95,0.0,0.94439,6e-05,4.51552]
[1780292171584,44.94,73304.66,0.0,0.9445,6e-05,4.50887]
[1780292172590,44.94,73306.3,0.0,0.9446,6e-05,4.5025]
[1780292173598,44.94,73307.69,0.0,0.94468,6e-05,4.49713]
[1780292175612,44.94,73309.36,0.0,0.94478,6e-05,4.49074]
[1780292177626,44.94,73313.11,0.0,0.94501,6e-05,4.47626]
[1780292179640,44.94,73314.68,0.0,0.94511,6e-05,4.47033]
[1780292184674,44.94,73314.26,0.0,0.94507,6e-05,4.47245]
[1780292190717,44.94,73313.32,0.0,0.94501,6e-05,4.47663]
[1780292195753,44.95,73313.02,0.0,0.94504,6e-05,4.47327]
[1780292197767,44.95,73306.34,0.0,0.94462,6e-05,4.49949]
[1780292198774,44.95,73299.9,0.0,0.94422,6e-05,4.52473]
[1780292202802,44.95,73295.67,0.0,0.94396,6e-05,4.54132]
[1780292207837,44.95,73295.37,0.0,0.94394,6e-05,4.5424]
[1780292209852,44.95,73288.26,0.0,0.9435,6e-05,4.57037]
[1780292210859,44.95,73283.17,0.0,0.94318,6e-05,4.59041]
[1780292215894,44.94,73282.03,0.0,0.94311,6e-05,4.59448]
[1780292218915,44.94,73279.37,0.0,0.94295,6e-05,4.60476]
[1780292221936,44.94,73276.7,0.0,0.94278,6e-05,4.61505]
[1780292222944,44.94,73272.7,0.0,0.94253,6e-05,4.63083]
[1780292223950,44.94,73264.99,0.0,0.94204,6e-05,4.66142]
[1780292224957,44.94,73258.4,0.0,0.94162,6e-05,4.68759]
[1780292225964,44.94,73255.85,0.0,0.94146,6e-05,4.69759]
[1780292228993,44.94,73257.97,0.0,0.9416,6e-05,4.68879]
[1780292232017,44.94,73255.28,0.0,0.94143,6e-05,4.69931]
[1780292233023,44.94,73252.06,0.0,0.94123,6e-05,4.71198]
[1780292233366,44.94,73252.06,0.0,0.94123,6e-05,4.71198]
[1780292234296,44.94,73252.06,0.0,0.94123,6e-05,4.71198]
[1780292234198,44.93,73243.66,0.0,0.94068,7e-05,4.74552]
[1780292235052,44.93,73236.0,0.0,0.94018,7e-05,4.77637]
[1780292236059,44.93,73235.78,0.0,0.94017,7e-05,4.77709]
[1780292237066,44.93,73232.32,0.0,0.93995,7e-05,4.79094]
[1780292240087,44.93,73238.03,0.0,0.94033,7e-05,4.7672]
[1780292241094,44.93,73239.69,0.0,0.94045,7e-05,4.76011]
[1780292241352,44.93,73239.69,0.0,0.94045,7e-05,4.76011]
[1780292244253,44.92,73243.51,0.0,0.94071,7e-05,4.74358]
[1780292245122,44.92,73245.47,0.0,0.94085,7e-05,4.73532]
[1780292249150,44.92,73254.18,0.0,0.94143,6e-05,4.69896]
[1780292250158,44.92,73260.29,0.0,0.94183,6e-05,4.67419]
[1780292251166,44.92,73258.13,0.0,0.94175,6e-05,4.67753]
[1780292252173,44.92,73259.87,0.0,0.94187,6e-05,4.67031]
[1780292253180,44.91,73263.72,0.0,0.94212,6e-05,4.65468]
[1780292255203,44.91,73257.88,0.0,0.94175,6e-05,4.67759]
[1780292256207,44.91,73254.69,0.0,0.94155,6e-05,4.69011]
[1780292257174,44.91,73254.69,0.0,0.94155,6e-05,4.69011]
[1780292258340,44.91,73256.81,0.0,0.9417,6e-05,4.68106]
[1780292268291,44.9,73257.52,0.0,0.94178,6e-05,4.67564]
[1780292273327,44.89,73257.71,0.0,0.94182,6e-05,4.67366]
[1780292276348,44.89,73259.28,0.0,0.94193,6e-05,4.66667]
[1780292280376,44.89,73265.42,0.0,0.94234,6e-05,4.64124]
[1780292285411,44.88,73264.61,0.0,0.9423,6e-05,4.64351]
[1780292289439,44.88,73273.65,0.0,0.94289,6e-05,4.60677]
[1780292290446,44.88,73276.98,0.0,0.9431,6e-05,4.59337]
[1780292291452,44.88,73274.5,0.0,0.94295,6e-05,4.60308]
[1780292297495,44.88,73275.56,0.0,0.94303,6e-05,4.5981]
[1780292302530,44.87,73275.99,0.0,0.94307,6e-05,4.59564]
[1780292304544,44.87,73280.23,0.0,0.94334,6e-05,4.57861]
[1780292305551,44.87,73281.93,0.0,0.94345,6e-05,4.57179]
[1780292310586,44.87,73283.21,0.0,0.94353,6e-05,4.56638]
[1780292313609,44.87,73285.15,0.0,0.94372,6e-05,4.55342]
[1780292318644,44.87,73284.49,0.0,0.94368,6e-05,4.55573]
[1780292319651,44.87,73281.47,0.0,0.94349,6e-05,4.56759]
[1780292321665,44.87,73276.37,0.0,0.94317,6e-05,4.58761]
[1780292326704,44.87,73276.03,0.0,0.94316,6e-05,4.58837]
[1780292327710,44.86,73277.82,0.0,0.94327,6e-05,4.58118]
[1780292331739,44.86,73280.32,0.0,0.94344,6e-05,4.57091]
[1780292336774,44.86,73280.5,0.0,0.94345,6e-05,4.56983]
[1780292341809,44.86,73279.07,0.0,0.94337,6e-05,4.57514]
[1780292344830,44.86,73281.85,0.0,0.94355,6e-05,4.56393]
[1780292345837,44.86,73295.45,0.0,0.9444,6e-05,4.51034]
[1780292346846,44.86,73296.3,0.0,0.94445,6e-05,4.50705]
[1780292351880,44.86,73295.92,0.0,0.94442,6e-05,4.50875]
[1780292354903,44.86,73297.75,0.0,0.94454,6e-05,4.50168]
[1780292355910,44.86,73296.08,0.0,0.94443,6e-05,4.50828]
[1780292356920,44.86,73298.58,0.0,0.94459,6e-05,4.49852]
[1780292357927,44.86,73300.45,0.0,0.9447,6e-05,4.49125]
[1780292360182,44.86,73303.42,0.0,0.94488,6e-05,4.47978]
[1780292363397,44.86,73301.36,0.0,0.94475,6e-05,4.48808]
[1780292364976,44.86,73299.3,0.0,0.94462,6e-05,4.49627]
[1780292370011,44.86,73299.71,0.0,0.94464,6e-05,4.49494]
[1780292375046,44.87,73300.97,0.0,0.94477,6e-05,4.48537]
[1780292379074,44.87,73302.57,0.0,0.94487,6e-05,4.47942]
[1780292381093,44.87,73300.79,0.0,0.94475,6e-05,4.48654]
[1780292384115,44.87,73299.45,0.0,0.94467,6e-05,4.49199]
[1780292389150,44.87,73299.01,0.0,0.94464,6e-05,4.49401]
[1780292394185,44.87,73299.8,0.0,0.94468,6e-05,4.49123]
[1780292399221,44.87,73300.46,0.0,0.94471,6e-05,4.489]
[1780292401235,44.87,73305.73,0.0,0.94504,6e-05,4.46857]
[1780292404256,44.87,73307.59,0.0,0.94515,6e-05,4.46166]
[1780292406270,44.88,73313.02,0.0,0.94548,6e-05,4.44077]
[1780292407277,44.88,73317.64,0.0,0.94576,6e-05,4.423]
[1780292411308,44.88,73320.36,0.0,0.94591,6e-05,4.41315]
[1780292412315,44.88,73318.62,0.0,0.9458,6e-05,4.42008]
[1780292414329,44.88,73320.01,0.0,0.94588,6e-05,4.41504]
[1780292420371,44.89,73321.26,0.0,0.94594,6e-05,4.41127]
[1780292421378,44.89,73315.17,0.0,0.94557,6e-05,4.43504]
[1780292422385,44.89,73313.73,0.0,0.94548,6e-05,4.44077]
[1780292424399,44.89,73311.56,0.0,0.94534,6e-05,4.44946]
[1780292429434,44.89,73312.42,0.0,0.94538,6e-05,4.44668]
[1780292430441,44.89,73313.84,0.0,0.94547,6e-05,4.44128]
[1780292432455,44.89,73312.71,0.0,0.94545,6e-05,4.44096]
[1780292434469,44.89,73314.08,0.0,0.94553,6e-05,4.4359]
[1780292439503,44.89,73315.21,0.0,0.94559,6e-05,4.43219]
[1780292444539,44.9,73314.29,0.0,0.94552,6e-05,4.43644]
[1780292451591,44.9,73314.53,0.0,0.94552,6e-05,4.43642]
[1780292458640,44.9,73313.42,0.0,0.94544,6e-05,4.44163]
[1780292463674,44.91,73314.89,0.0,0.94552,6e-05,4.43653]
[1780292468711,44.91,73314.86,0.0,0.94551,6e-05,4.4374]
[1780292473745,44.91,73314.36,0.0,0.94547,6e-05,4.43996]
[1780292477773,44.91,73315.65,0.0,0.94554,6e-05,4.43544]
[1780292482808,44.92,73315.53,0.0,0.94552,6e-05,4.43655]
[1780292485829,44.92,73313.99,0.0,0.94542,6e-05,4.44291]
[1780292490864,44.92,73313.18,0.0,0.94536,6e-05,4.44663]
[1780292495899,44.92,73313.38,0.0,0.94542,6e-05,4.44146]
[1780292501942,44.93,73313.31,0.0,0.94541,6e-05,4.44242]
[1780292502949,44.93,73310.27,0.0,0.94522,6e-05,4.45434]
[1780292503956,44.93,73306.35,0.0,0.94498,6e-05,4.46969]
[1780292504963,44.93,73304.64,0.0,0.94487,6e-05,4.47643]
[1780292505970,44.93,73307.11,0.0,0.94502,6e-05,4.46685]
[1780292511005,44.93,73306.84,0.0,0.945,6e-05,4.46828]
[1780292512015,44.93,73310.48,0.0,0.94522,6e-05,4.45419]
[1780292513019,44.93,73317.7,0.0,0.94566,6e-05,4.42626]
[1780292514026,44.93,73320.3,0.0,0.94582,6e-05,4.41634]
[1780292517047,44.93,73318.2,0.0,0.94568,6e-05,4.42493]
[1780292520068,44.93,73320.13,0.0,0.9458,6e-05,4.41787]
[1780292525103,44.94,73320.56,0.0,0.94581,6e-05,4.41696]
[1780292530138,44.94,73321.09,0.0,0.94583,6e-05,4.41564]
[1780292535173,44.94,73320.47,0.0,0.94578,6e-05,4.41876]
[1780292540208,44.95,73320.56,0.0,0.94578,6e-05,4.41912]
[1780292545242,44.95,73320.27,0.0,0.94575,6e-05,4.42092]
[1780292551285,44.95,73320.93,0.0,0.94583,6e-05,4.41422]
[1780292555480,44.95,73320.05,0.0,0.94577,6e-05,4.41805]
[1780292555584,44.95,73320.05,0.0,0.94577,6e-05,4.41805]
[1780292555577,44.95,73318.9,0.0,0.9457,6e-05,4.42264]
[1780292555732,44.95,73318.9,0.0,0.9457,6e-05,4.42264]
[1780292556498,44.95,73318.9,0.0,0.9457,6e-05,4.42264]
[1780292556599,44.95,73318.67,0.0,0.94568,6e-05,4.42366]
[1780292562362,44.96,73319.09,0.0,0.9457,6e-05,4.42277]
[1780292567397,44.96,73318.86,0.0,0.94567,6e-05,4.42428]
[1780292572446,44.96,73319.62,0.0,0.94571,6e-05,4.42195]
[1780292577481,44.96,73319.06,0.0,0.94567,6e-05,4.42472]
[1780292577859,44.96,73319.06,0.0,0.94567,6e-05,4.42472]
[1780292581509,44.97,73316.29,0.0,0.94549,6e-05,4.43591]
[1780292582518,44.97,73313.97,0.0,0.94535,6e-05,4.445]
[1780292583523,44.97,73309.91,0.0,0.9451,6e-05,4.46086]
[1780292585537,44.97,73311.5,0.0,0.94519,6e-05,4.45479]
[1780292586216,44.97,73311.5,0.0,0.94519,6e-05,4.45479]
[1780292586245,44.97,73311.5,0.0,0.94519,6e-05,4.45479]
[1780292586469,44.97,73311.5,0.0,0.94519,6e-05,4.45479]
[1780292586544,44.97,73312.45,0.0,0.94525,6e-05,4.45117]
[1780292587219,44.97,73312.45,0.0,0.94525,6e-05,4.45117]
[1780292592595,44.97,73315.94,0.0,0.94546,6e-05,4.43809]
[1780292597631,44.97,73319.87,0.0,0.94569,6e-05,4.42337]
[1780292602666,44.97,73320.41,0.0,0.94571,6e-05,4.42191]
[1780292607701,44.98,73320.27,0.0,0.94569,6e-05,4.42308]
[1780292615528,44.98,73321.21,0.0,0.9458,6e-05,4.41495]
[1780292617471,44.98,73321.35,0.0,0.9458,6e-05,4.41489]
[1780292617572,44.98,73321.17,0.0,0.94579,6e-05,4.41581]
[1780292622809,44.98,73320.51,0.0,0.94574,6e-05,4.4189]
[1780292624823,44.98,73327.78,0.0,0.94617,6e-05,4.39105]
[1780292625829,44.98,73332.88,0.0,0.94648,6e-05,4.37154]
[1780292626837,44.99,73334.47,0.0,0.94657,6e-05,4.36558]
[1780292631872,44.99,73329.98,0.0,0.94629,6e-05,4.38375]
[1780292633709,44.99,73329.65,0.0,0.94626,6e-05,4.38535]
[1780292634227,44.99,73329.65,0.0,0.94626,6e-05,4.38535]
[1780292634357,44.99,73329.66,0.0,0.94626,6e-05,4.38547]
[1780292634898,44.99,73326.42,0.0,0.94606,6e-05,4.3981]
[1780292635905,44.99,73322.15,0.0,0.9458,6e-05,4.41471]
[1780292637920,44.99,73320.77,0.0,0.94572,6e-05,4.42025]
[1780292642955,45.0,73322.34,0.0,0.9458,6e-05,4.41469]
[1780292646983,45.0,73319.25,0.0,0.94561,6e-05,4.42709]
[1780292654035,45.0,73318.42,0.0,0.94555,6e-05,4.43096]
[1780292659070,45.0,73319.13,0.0,0.94558,6e-05,4.42872]
[1780292664105,45.0,73319.54,0.0,0.9456,6e-05,4.42772]
[1780292668133,45.01,73317.95,0.0,0.94549,6e-05,4.43438]
[1780292671154,45.01,73319.23,0.0,0.94562,6e-05,4.4248]
[1780292676189,45.01,73318.92,0.0,0.94559,6e-05,4.42664]
[1780292679210,45.01,73320.55,0.0,0.94569,6e-05,4.4207]
[1780292685662,45.01,73321.1,0.0,0.94571,6e-05,4.41911]
[1780292686259,45.02,73329.42,0.0,0.94621,6e-05,4.38743]
[1780292687266,45.02,73331.34,0.0,0.94632,6e-05,4.38023]
[1780292689477,45.02,73331.31,0.0,0.94632,6e-05,4.38055]
[1780292689549,45.02,73331.41,0.0,0.94632,6e-05,4.38036]
[1780292695322,45.02,73331.14,0.0,0.94629,6e-05,4.38257]
[1780292700361,45.03,73331.46,0.0,0.94629,6e-05,4.38231]
[1780292701368,45.03,73328.37,0.0,0.9461,6e-05,4.39439]
[1780292705396,45.03,73327.16,0.0,0.94602,6e-05,4.39972]
[1780292707410,45.03,73325.92,0.0,0.94594,6e-05,4.40482]
[1780292712445,45.03,73326.24,0.0,0.94595,6e-05,4.40438]
[1780292716473,45.04,73324.8,0.0,0.94585,6e-05,4.41056]
[1780292717480,45.04,73323.54,0.0,0.94577,6e-05,4.41558]
[1780292722515,45.04,73323.61,0.0,0.94576,6e-05,4.41603]
[1780292727550,45.04,73324.31,0.0,0.94579,6e-05,4.41406]
[1780292732585,45.05,73325.97,0.0,0.94594,6e-05,4.40347]
[1780292734442,45.05,73325.83,0.0,0.94593,6e-05,4.40418]
[1780292734599,45.05,73318.82,0.0,0.9455,6e-05,4.43142]
[1780292735606,45.05,73315.75,0.0,0.94531,6e-05,4.44343]
[1780292736613,45.05,73314.04,0.0,0.9452,6e-05,4.45016]
[1780292741648,45.05,73313.16,0.0,0.94514,6e-05,4.45404]
[1780292747690,45.05,73312.72,0.0,0.9451,6e-05,4.45623]
[1780292758767,45.06,73312.73,0.0,0.94509,6e-05,4.45705]
[1780292762795,45.06,73311.58,0.0,0.94502,6e-05,4.46181]
[1780292767841,45.06,73312.88,0.0,0.94509,6e-05,4.4571]
[1780292768840,45.06,73314.66,0.0,0.9452,6e-05,4.45026]
[1780292773875,45.06,73312.64,0.0,0.94507,6e-05,4.45853]
[1780292775889,45.06,73314.69,0.0,0.94519,6e-05,4.45074]
[1780292779917,45.06,73312.83,0.0,0.94507,6e-05,4.4583]
[1780292784952,45.06,73313.34,0.0,0.9451,6e-05,4.45669]
[1780292789988,45.07,73313.71,0.0,0.94512,6e-05,4.45561]
[1780292796030,45.07,73313.7,0.0,0.94516,6e-05,4.45116]
[1780292802074,45.07,73313.64,0.0,0.94515,6e-05,4.45179]
[1780292805095,45.07,73315.08,0.0,0.94524,6e-05,4.4464]
[1780292806102,45.07,73313.77,0.0,0.94516,6e-05,4.45154]
[1780292810130,45.07,73312.57,0.0,0.94508,6e-05,4.45643]
[1780292812144,45.07,73314.19,0.0,0.94518,6e-05,4.45025]
[1780292817179,45.07,73318.73,0.0,0.94545,6e-05,4.43296]
[1780292818186,45.07,73321.93,0.0,0.94564,6e-05,4.42068]
[1780292819193,45.07,73324.09,0.0,0.94577,6e-05,4.41245]
[1780292822510,45.07,73324.71,0.0,0.94581,6e-05,4.41029]
[1780292823221,45.07,73326.67,0.0,0.94592,6e-05,4.40299]
[1780292828257,45.08,73326.91,0.0,0.94593,6e-05,4.40272]
[1780292832285,45.08,73325.31,0.0,0.94582,6e-05,4.40941]
[1780292833292,45.08,73323.15,0.0,0.94569,6e-05,4.41787]
[1780292838327,45.08,73324.27,0.0,0.94575,6e-05,4.4141]
[1780292840341,45.08,73325.66,0.0,0.94583,6e-05,4.40898]
[1780292843362,45.08,73326.89,0.0,0.9459,6e-05,4.40462]
[1780292845376,45.09,73330.96,0.0,0.94614,6e-05,4.38924]
[1780292846383,45.09,73333.17,0.0,0.94627,6e-05,4.38092]
[1780292851418,45.09,73335.71,0.0,0.94647,6e-05,4.3671]
[1780292854439,45.09,73339.72,0.0,0.9467,6e-05,4.35234]
[1780292858467,45.09,73343.59,0.0,0.94692,6e-05,4.33795]
[1780292859474,45.09,73347.69,0.0,0.94717,6e-05,4.32209]
[1780292863502,45.1,73349.7,0.0,0.94728,6e-05,4.31553]
[1780292864509,45.1,73351.66,0.0,0.94739,6e-05,4.30789]
[1780292865516,45.1,73352.72,0.0,0.94746,6e-05,4.30369]
[1780292870551,45.1,73354.52,0.0,0.94754,6e-05,4.29837]
[1780292875586,45.11,73355.54,0.0,0.94758,6e-05,4.29604]
[1780292878607,45.11,73356.79,0.0,0.94764,6e-05,4.29227]
[1780292879614,45.11,73359.56,0.0,0.9478,6e-05,4.2821]
[1780292880621,45.11,73362.37,0.0,0.94797,6e-05,4.27135]
[1780292881628,45.11,73363.42,0.0,0.94803,6e-05,4.26727]
[1780292882635,45.11,73362.25,0.0,0.94795,6e-05,4.27206]
[1780292884649,45.12,73360.36,0.0,0.94783,6e-05,4.27993]
[1780292885656,45.12,73358.13,0.0,0.9477,6e-05,4.28825]
[1780292890691,45.11,73357.87,0.0,0.9477,6e-05,4.2886]
[1780292891698,45.11,73352.67,0.0,0.94739,6e-05,4.3082]
[1780292892705,45.11,73350.8,0.0,0.94728,6e-05,4.31515]
[1780292893712,45.11,73345.17,0.0,0.94695,6e-05,4.33642]
[1780292898747,45.11,73345.74,0.0,0.947,6e-05,4.33328]
[1780292904790,45.1,73345.52,0.0,0.947,6e-05,4.33305]
[1780292909824,45.1,73345.8,0.0,0.94703,6e-05,4.33112]
[1780292913853,45.1,73344.57,0.0,0.94702,6e-05,4.33023]
[1780292920902,45.09,73345.17,0.0,0.94708,6e-05,4.32682]
[1780292922492,45.09,73344.69,0.0,0.94705,6e-05,4.3285]
[1780292923485,45.09,73344.9,0.0,0.94706,6e-05,4.32754]
[1780292923923,45.09,73345.01,0.0,0.94707,6e-05,4.32697]
[1780292928958,45.09,73344.8,0.0,0.94707,6e-05,4.32703]
[1780292930722,45.09,73344.67,0.0,0.94707,6e-05,4.32738]
[1780292930731,45.09,73344.67,0.0,0.94707,6e-05,4.32738]
[1780292930976,45.09,73344.67,0.0,0.94707,6e-05,4.32738]
[1780292930986,45.09,73344.58,0.0,0.94706,6e-05,4.32758]
[1780292931811,45.09,73344.58,0.0,0.94706,6e-05,4.32758]
[1780292931825,45.09,73344.58,0.0,0.94706,6e-05,4.32758]
[1780292931981,45.09,73344.58,0.0,0.94706,6e-05,4.32758]
[1780292931869,45.09,73344.58,0.0,0.94707,6e-05,4.32743]
[1780292937015,45.08,73345.8,0.0,0.94715,6e-05,4.32206]
[1780292939029,45.08,73349.3,0.0,0.94736,6e-05,4.30849]
[1780292941043,45.08,73353.17,0.0,0.9476,6e-05,4.29358]
[1780292945306,45.08,73350.94,0.0,0.94747,6e-05,4.30177]
[1780292945325,45.08,73350.94,0.0,0.94747,6e-05,4.30177]
[1780292945358,45.08,73350.94,0.0,0.94747,6e-05,4.30177]
[1780292945475,45.08,73350.94,0.0,0.94747,6e-05,4.30177]
[1780292945545,45.08,73351.17,0.0,0.94748,6e-05,4.30069]
[1780292951113,45.08,73354.15,0.0,0.94767,6e-05,4.28891]
[1780292952120,45.08,73356.87,0.0,0.94783,6e-05,4.27852]
[1780292953127,45.08,73366.87,0.0,0.94842,6e-05,4.24069]
[1780292955140,45.08,73369.41,0.0,0.94857,6e-05,4.23107]
[1780292960206,45.07,73369.35,0.0,0.94858,6e-05,4.23055]
[1780292966218,45.07,73367.51,0.0,0.94849,6e-05,4.23601]
[1780292968012,45.07,73367.51,0.0,0.94849,6e-05,4.23601]
[1780292968026,45.07,73367.27,0.0,0.94849,6e-05,4.23614]
[1780292968068,45.07,73367.27,0.0,0.94849,6e-05,4.23614]
[1780292968087,45.07,73367.27,0.0,0.94849,6e-05,4.23614]
[1780292968221,45.07,73367.27,0.0,0.94849,6e-05,4.23614]
[1780292968232,45.06,73367.79,0.0,0.94852,6e-05,4.2338]
[1780292973267,45.06,73368.5,0.0,0.94864,6e-05,4.22473]
[1780292975598,45.06,73368.04,0.0,0.94862,6e-05,4.22609]
[1780292975610,45.06,73368.04,0.0,0.94862,6e-05,4.22609]
[1780292975651,45.06,73368.04,0.0,0.94862,6e-05,4.22609]
[1780292975721,45.06,73368.04,0.0,0.94862,6e-05,4.22609]
[1780292975821,45.05,73367.58,0.0,0.9486,6e-05,4.22744]
[1780292976288,45.05,73370.53,0.0,0.94878,6e-05,4.21598]
[1780292979309,45.05,73364.78,0.0,0.94846,6e-05,4.23651]
[1780292982325,45.05,73362.92,0.0,0.94836,6e-05,4.24272]
[1780292982412,45.05,73362.92,0.0,0.94836,6e-05,4.24272]
[1780292982460,45.05,73362.92,0.0,0.94836,6e-05,4.24272]
[1780292982475,45.05,73362.92,0.0,0.94836,6e-05,4.24272]
[1780292982533,45.05,73362.92,0.0,0.94836,6e-05,4.24272]
[1780292982560,45.04,73362.66,0.0,0.94835,6e-05,4.24329]
[1780292984070,45.04,73362.66,0.0,0.94835,6e-05,4.24329]
[1780292984072,45.04,73361.83,0.0,0.94831,6e-05,4.24601]
[1780292984220,45.04,73361.83,0.0,0.94831,6e-05,4.24601]
[1780292984240,45.04,73361.83,0.0,0.94831,6e-05,4.24601]
[1780292984243,45.04,73361.83,0.0,0.94831,6e-05,4.24601]
[1780292984470,45.04,73361.83,0.0,0.94831,6e-05,4.24601]
[1780292984526,45.04,73359.89,0.0,0.9482,6e-05,4.25292]
[1780292989379,45.04,73362.99,0.0,0.94839,6e-05,4.24101]
[1780292990387,45.04,73366.3,0.0,0.94858,6e-05,4.22853]
[1780292991523,45.04,73366.3,0.0,0.94858,6e-05,4.22853]
[1780292991574,45.04,73366.3,0.0,0.94858,6e-05,4.22853]
[1780292991582,45.04,73366.3,0.0,0.94858,6e-05,4.22853]
[1780292991634,45.04,73366.3,0.0,0.94858,6e-05,4.22853]
[1780292991723,45.04,73366.3,0.0,0.94858,6e-05,4.22853]
[1780292991791,45.04,73366.02,0.0,0.94857,6e-05,4.2292]
[1780292992404,45.04,73354.78,0.0,0.94791,6e-05,4.27162]
[1780292993411,45.04,73333.59,0.0,0.94666,6e-05,4.35187]
[1780292994418,45.04,73327.43,0.0,0.94629,6e-05,4.3753]
[1780292999454,45.04,73326.55,0.0,0.94623,6e-05,4.37894]
[1780293003836,45.03,73324.71,0.0,0.94613,6e-05,4.38571]
[1780293003887,45.03,73324.71,0.0,0.94613,6e-05,4.38571]
[1780293003976,45.03,73324.71,0.0,0.94613,6e-05,4.38571]
[1780293004036,45.03,73325.0,0.0,0.94615,6e-05,4.38433]
[1780293009524,45.03,73325.28,0.0,0.94619,6e-05,4.38165]
[1780293012548,45.02,73322.03,0.0,0.946,6e-05,4.39337]
[1780293013801,45.02,73322.03,0.0,0.946,6e-05,4.39337]
[1780293014561,45.02,73317.5,0.0,0.94574,6e-05,4.41029]
[1780293015568,45.02,73314.25,0.0,0.94554,6e-05,4.42301]
[1780293016575,45.02,73309.79,0.0,0.94526,6e-05,4.44043]
[1780293017582,45.02,73305.17,0.0,0.94497,6e-05,4.45849]
[1780293022959,45.02,73304.25,0.0,0.94491,6e-05,4.46222]
[1780293022989,45.02,73304.25,0.0,0.94491,6e-05,4.46222]
[1780293023113,45.02,73304.25,0.0,0.94491,6e-05,4.46222]
[1780293023017,45.02,73304.64,0.0,0.94494,6e-05,4.46092]
[1780293023164,45.02,73304.64,0.0,0.94494,6e-05,4.46092]
[1780293023223,45.02,73304.64,0.0,0.94494,6e-05,4.46092]
[1780293023767,45.03,73304.92,0.0,0.94495,6e-05,4.45991]
[1780293030673,45.03,73317.95,0.0,0.94574,6e-05,4.40991]
[1780293031680,45.03,73326.66,0.0,0.94632,6e-05,4.37155]
[1780293032687,45.03,73322.6,0.0,0.94608,6e-05,4.38739]
[1780293033694,45.03,73320.22,0.0,0.94593,6e-05,4.39675]
[1780293036177,45.03,73320.49,0.0,0.94594,6e-05,4.39606]
[1780293036184,45.03,73320.49,0.0,0.94594,6e-05,4.39606]
[1780293036220,45.03,73320.49,0.0,0.94594,6e-05,4.39606]
[1780293036228,45.03,73320.49,0.0,0.94594,6e-05,4.39606]
[1780293036915,45.03,73320.53,0.0,0.94594,6e-05,4.39608]
[1780293042757,45.04,73321.03,0.0,0.94595,6e-05,4.39524]
[1780293047792,45.04,73321.44,0.0,0.94596,6e-05,4.39458]
[1780293052827,45.04,73322.64,0.0,0.94602,6e-05,4.39091]
[1780293053583,45.04,73322.64,0.0,0.94602,6e-05,4.39091]
[1780293053634,45.04,73322.64,0.0,0.94602,6e-05,4.39091]
[1780293053721,45.04,73322.64,0.0,0.94602,6e-05,4.39091]
[1780293053750,45.04,73322.64,0.0,0.94602,6e-05,4.39091]
[1780293053792,45.04,73322.64,0.0,0.94602,6e-05,4.39091]
[1780293053988,45.04,73322.64,0.0,0.94602,6e-05,4.39091]
[1780293054073,45.04,73322.27,0.0,0.946,6e-05,4.39253]
[1780293056856,45.05,73324.81,0.0,0.94614,6e-05,4.38331]
[1780293060266,45.05,73326.66,0.0,0.94624,6e-05,4.37683]
[1780293060883,45.05,73334.21,0.0,0.9467,6e-05,4.34809]
[1780293062050,45.05,73334.21,0.0,0.9467,6e-05,4.34809]
[1780293062136,45.05,73336.35,0.0,0.94682,6e-05,4.34016]
[1780293062193,45.05,73336.35,0.0,0.94682,6e-05,4.34016]
[1780293062221,45.05,73336.35,0.0,0.94682,6e-05,4.34016]
[1780293062900,45.05,73336.42,0.0,0.94682,6e-05,4.34017]
[1780293065920,45.06,73338.95,0.0,0.94696,6e-05,4.33136]
[1780293066927,45.06,73344.6,0.0,0.94729,6e-05,4.31011]
[1780293067934,45.06,73350.37,0.0,0.94764,6e-05,4.28804]
[1780293070494,45.06,73351.0,0.0,0.94767,6e-05,4.28592]
[1780293070546,45.06,73351.0,0.0,0.94767,6e-05,4.28592]
[1780293070614,45.06,73351.0,0.0,0.94767,6e-05,4.28592]
[1780293070650,45.06,73351.0,0.0,0.94767,6e-05,4.28592]
[1780293070719,45.06,73351.0,0.0,0.94767,6e-05,4.28592]
[1780293070821,45.06,73351.0,0.0,0.94767,6e-05,4.28583]
[1780293073976,45.06,73348.46,0.0,0.94752,6e-05,4.29518]
[1780293076984,45.05,73350.24,0.0,0.94763,6e-05,4.28821]
[1780293077028,45.05,73350.24,0.0,0.94763,6e-05,4.28821]
[1780293077123,45.05,73350.24,0.0,0.94763,6e-05,4.28821]
[1780293077128,45.05,73350.03,0.0,0.94762,6e-05,4.2889]
[1780293077221,45.05,73350.03,0.0,0.94762,6e-05,4.2889]
[1780293077378,45.05,73350.03,0.0,0.94762,6e-05,4.2889]
[1780293080021,45.05,73346.4,0.0,0.94741,6e-05,4.3024]
[1780293081404,45.05,73345.02,0.0,0.94733,6e-05,4.30753]
[1780293081478,45.05,73345.02,0.0,0.94733,6e-05,4.30753]
[1780293081484,45.05,73345.02,0.0,0.94733,6e-05,4.30753]
[1780293081722,45.05,73345.02,0.0,0.94733,6e-05,4.30753]
[1780293081908,45.05,73345.02,0.0,0.94733,6e-05,4.30753]
[1780293082084,45.05,73345.02,0.0,0.94733,6e-05,4.30753]
[1780293082035,45.05,73345.93,0.0,0.94739,6e-05,4.30394]
[1780293085473,45.05,73346.38,0.0,0.94742,6e-05,4.30189]
[1780293085601,45.05,73346.38,0.0,0.94742,6e-05,4.30189]
[1780293085653,45.05,73346.38,0.0,0.94742,6e-05,4.30189]
[1780293086064,45.05,73346.22,0.0,0.94741,6e-05,4.30238]
[1780293087481,45.05,73345.64,0.0,0.94738,6e-05,4.30448]
[1780293087613,45.05,73345.64,0.0,0.94738,6e-05,4.30448]
[1780293087664,45.05,73345.64,0.0,0.94738,6e-05,4.30448]
[1780293088078,45.05,73345.27,0.0,0.94736,6e-05,4.30577]
[1780293091473,45.05,73345.72,0.0,0.94744,6e-05,4.29882]
[1780293091610,45.05,73345.72,0.0,0.94744,6e-05,4.29882]
[1780293091662,45.05,73345.72,0.0,0.94744,6e-05,4.29882]
[1780293091700,45.05,73345.72,0.0,0.94745,6e-05,4.29872]
[1780293093473,45.05,73345.72,0.0,0.94745,6e-05,4.29872]
[1780293093648,45.05,73345.72,0.0,0.94745,6e-05,4.29872]
[1780293093700,45.05,73345.72,0.0,0.94745,6e-05,4.29872]
[1780293093705,45.05,73345.72,0.0,0.94745,6e-05,4.29852]
[1780293097474,45.05,73344.1,0.0,0.94736,6e-05,4.30438]
[1780293097569,45.05,73344.1,0.0,0.94736,6e-05,4.30438]
[1780293097604,45.05,73344.1,0.0,0.94736,6e-05,4.30438]
[1780293098148,45.05,73344.88,0.0,0.94741,6e-05,4.3013]
[1780293099476,45.05,73344.86,0.0,0.94741,6e-05,4.30127]
[1780293099580,45.05,73344.86,0.0,0.94741,6e-05,4.30127]
[1780293099633,45.05,73344.86,0.0,0.94741,6e-05,4.30127]
[1780293100163,45.04,73344.92,0.0,0.94741,6e-05,4.30094]
[1780293101478,45.04,73345.0,0.0,0.94742,6e-05,4.30054]
[1780293101560,45.04,73345.0,0.0,0.94742,6e-05,4.30054]
[1780293101612,45.04,73345.0,0.0,0.94742,6e-05,4.30054]
[1780293102176,45.04,73345.18,0.0,0.94743,6e-05,4.29976]
[1780293105476,45.04,73345.59,0.0,0.94746,6e-05,4.29791]
[1780293105563,45.04,73345.59,0.0,0.94746,6e-05,4.29791]
[1780293105614,45.04,73345.59,0.0,0.94746,6e-05,4.29791]
[1780293106204,45.04,73345.54,0.0,0.94746,6e-05,4.298]
[1780293107479,45.04,73345.54,0.0,0.94746,6e-05,4.298]
[1780293107602,45.04,73345.54,0.0,0.94746,6e-05,4.298]
[1780293107654,45.04,73345.54,0.0,0.94746,6e-05,4.298]
[1780293107703,45.04,73345.63,0.0,0.94747,6e-05,4.29747]
[1780293109254,45.04,73345.63,0.0,0.94747,6e-05,4.29747]
[1780293109475,45.04,73345.63,0.0,0.94747,6e-05,4.29747]
[1780293109479,45.04,73345.63,0.0,0.94747,6e-05,4.29747]
[1780293109604,45.04,73345.63,0.0,0.94747,6e-05,4.29747]
[1780293109705,45.04,73345.66,0.0,0.94747,6e-05,4.29717]
[1780293113475,45.04,73345.8,0.0,0.94748,6e-05,4.29646]
[1780293113658,45.04,73345.8,0.0,0.94748,6e-05,4.29646]
[1780293113710,45.04,73345.8,0.0,0.94748,6e-05,4.29646]
[1780293113759,45.04,73345.8,0.0,0.94748,6e-05,4.29627]
[1780293117474,45.04,73345.77,0.0,0.94749,6e-05,4.29621]
[1780293117556,45.04,73345.77,0.0,0.94749,6e-05,4.29621]
[1780293117607,45.04,73345.77,0.0,0.94749,6e-05,4.29621]
[1780293117709,45.04,73346.1,0.0,0.94751,6e-05,4.29477]
[1780293120303,45.04,73343.21,0.0,0.94734,6e-05,4.30559]
[1780293121375,45.04,73343.21,0.0,0.94734,6e-05,4.30559]
[1780293121384,45.04,73343.21,0.0,0.94734,6e-05,4.30559]
[1780293121415,45.04,73343.21,0.0,0.94734,6e-05,4.30559]
[1780293121477,45.04,73343.21,0.0,0.94734,6e-05,4.30559]
[1780293121510,45.04,73343.21,0.0,0.94734,6e-05,4.30559]
[1780293121727,45.04,73343.21,0.0,0.94734,6e-05,4.30559]
[1780293122039,45.04,73343.21,0.0,0.94734,6e-05,4.30559]
[1780293122070,45.04,73343.21,0.0,0.94734,6e-05,4.30559]
[1780293122146,45.04,73342.96,0.0,0.94733,6e-05,4.30635]
[1780293122385,45.04,73342.96,0.0,0.94733,6e-05,4.30635]
[1780293123477,45.04,73344.11,0.0,0.9474,6e-05,4.30186]
[1780293131380,45.03,73343.38,0.0,0.94736,6e-05,4.30387]
[1780293132792,45.03,73341.38,0.0,0.94725,6e-05,4.31129]
[1780293133573,45.03,73345.17,0.0,0.94748,6e-05,4.29676]
[1780293139438,45.03,73346.33,0.0,0.94755,6e-05,4.29186]
[1780293144473,45.03,73346.0,0.0,0.94754,6e-05,4.29272]
[1780293148501,45.03,73342.7,0.0,0.94735,6e-05,4.30495]
[1780293154543,45.02,73341.87,0.0,0.94736,6e-05,4.30263]
[1780293157564,45.02,73340.16,0.0,0.94726,6e-05,4.30886]
[1780293160586,45.02,73338.56,0.0,0.94717,6e-05,4.31467]
[1780293165620,45.02,73337.91,0.0,0.94714,6e-05,4.31659]
[1780293170655,45.02,73339.22,0.0,0.94723,6e-05,4.31099]
[1780293175690,45.02,73337.52,0.0,0.94714,6e-05,4.3169]
[1780293176696,45.01,73335.88,0.0,0.94704,6e-05,4.32304]
[1780293180725,45.01,73334.24,0.0,0.94695,6e-05,4.32877]
[1780293182002,45.01,73334.24,0.0,0.94695,6e-05,4.32877]
[1780293182016,45.01,73329.52,0.0,0.94667,6e-05,4.34668]
[1780293182739,45.01,73323.77,0.0,0.94633,6e-05,4.36857]
[1780293183746,45.01,73321.28,0.0,0.94617,6e-05,4.37818]
[1780293185759,45.01,73319.61,0.0,0.94608,6e-05,4.38439]
[1780293191151,45.01,73318.51,0.0,0.94602,6e-05,4.38813]
[1780293193476,45.01,73318.42,0.0,0.94601,6e-05,4.38845]
[1780293193574,45.01,73318.42,0.0,0.94601,6e-05,4.38845]
[1780293193619,45.01,73318.42,0.0,0.94601,6e-05,4.38845]
[1780293193724,45.01,73318.42,0.0,0.94601,6e-05,4.38845]
[1780293193760,45.01,73318.42,0.0,0.94601,6e-05,4.38845]
[1780293193816,45.01,73319.75,0.0,0.94609,6e-05,4.38331]
[1780293194823,45.01,73321.4,0.0,0.94619,6e-05,4.37696]
[1780293195474,45.01,73321.4,0.0,0.94619,6e-05,4.37696]
[1780293204174,45.0,73320.72,0.0,0.94617,6e-05,4.37863]
[1780293204893,45.0,73319.18,0.0,0.94609,6e-05,4.38361]
[1780293209928,45.0,73317.78,0.0,0.94602,6e-05,4.38776]
[1780293212949,44.99,73316.83,0.0,0.94603,6e-05,4.38571]
[1780293216978,44.99,73314.48,0.0,0.9459,6e-05,4.39424]
[1780293218991,44.99,73310.63,0.0,0.94565,6e-05,4.40953]
[1780293226040,45.0,73307.74,0.0,0.94546,6e-05,4.42195]
[1780293230069,45.0,73305.19,0.0,0.94529,6e-05,4.43245]
[1780293235104,45.0,73304.7,0.0,0.94525,6e-05,4.43496]
[1780293240139,45.0,73305.87,0.0,0.94532,6e-05,4.43097]
[1780293245174,45.01,73305.88,0.0,0.94531,6e-05,4.43147]
[1780293257267,45.01,73305.8,0.0,0.9453,6e-05,4.4321]
[1780293262293,45.01,73304.4,0.0,0.94519,6e-05,4.43904]
[1780293267329,45.02,73304.5,0.0,0.94519,6e-05,4.43916]
[1780293272364,45.02,73304.89,0.0,0.94526,6e-05,4.4332]
[1780293277587,45.02,73304.89,0.0,0.94526,6e-05,4.4332]
[1780293282433,45.02,73306.3,0.0,0.94533,6e-05,4.42888]
[1780293287470,45.02,73306.67,0.0,0.94534,6e-05,4.42807]
[1780293293512,45.03,73307.03,0.0,0.94535,6e-05,4.42744]
[1780293303592,45.03,73306.64,0.0,0.94531,6e-05,4.42966]
[1780293309635,45.03,73306.26,0.0,0.94528,6e-05,4.43186]
[1780293317030,45.03,73306.26,0.0,0.94528,6e-05,4.43186]
[1780293323062,45.04,73306.24,0.0,0.94526,6e-05,4.43292]
[1780293328768,45.04,73305.76,0.0,0.94521,6e-05,4.43612]
[1780293334023,45.05,73305.56,0.0,0.94525,6e-05,4.43239]
[1780293338344,45.05,73306.81,0.0,0.94532,6e-05,4.42817]
[1780293338838,45.05,73309.66,0.0,0.94549,6e-05,4.41726]
[1780293343873,45.05,73310.02,0.0,0.9455,6e-05,4.41657]
[1780293347902,45.05,73311.48,0.0,0.94558,6e-05,4.41144]
[1780293354952,45.06,73311.8,0.0,0.94559,6e-05,4.41111]
[1780293358980,45.06,73310.56,0.0,0.9455,6e-05,4.41638]
[1780293363008,45.06,73308.79,0.0,0.94539,6e-05,4.42366]
[1780293368044,45.06,73308.69,0.0,0.94537,6e-05,4.42454]
[1780293374086,45.06,73308.93,0.0,0.94538,6e-05,4.4242]
[1780293379121,45.07,73308.84,0.0,0.94537,6e-05,4.42501]
[1780293385166,45.07,73305.74,0.0,0.94517,6e-05,4.43756]
[1780293390201,45.07,73307.19,0.0,0.94525,6e-05,4.43235]
[1780293398257,45.07,73311.44,0.0,0.94555,6e-05,4.41174]
[1780293399263,45.07,73313.65,0.0,0.94569,6e-05,4.40333]
[1780293400271,45.07,73309.52,0.0,0.94543,6e-05,4.41944]
[1780293405306,45.08,73310.44,0.0,0.94548,6e-05,4.41647]
[1780293411347,45.08,73310.9,0.0,0.9455,6e-05,4.41544]
[1780293415377,45.08,73309.33,0.0,0.94539,6e-05,4.42201]
[1780293416383,45.08,73307.42,0.0,0.94527,6e-05,4.42952]
[1780293417390,45.08,73306.13,0.0,0.94519,6e-05,4.43463]
[1780293422425,45.09,73306.53,0.0,0.94521,6e-05,4.43358]
[1780293426453,45.09,73305.15,0.0,0.94512,6e-05,4.43935]
[1780293427460,45.09,73302.23,0.0,0.94494,6e-05,4.45078]
[1780293430481,45.09,73297.02,0.0,0.94461,6e-05,4.47128]
[1780293431488,45.09,73295.69,0.0,0.94453,6e-05,4.47651]
[1780293432495,45.09,73293.84,0.0,0.94441,6e-05,4.48376]
[1780293438537,45.09,73292.89,0.0,0.94435,6e-05,4.48757]
[1780293442905,45.09,73289.74,0.0,0.94415,6e-05,4.49992]
[1780293443572,45.09,73287.51,0.0,0.94401,6e-05,4.50865]
[1780293445354,45.09,73287.51,0.0,0.94401,6e-05,4.50865]
[1780293445474,45.09,73287.51,0.0,0.94401,6e-05,4.50865]
[1780293451628,45.09,73286.79,0.0,0.94403,6e-05,4.50624]
[1780293456663,45.09,73287.56,0.0,0.94408,6e-05,4.50314]
[1780293461698,45.09,73287.49,0.0,0.94407,6e-05,4.50334]
[1780293466733,45.09,73287.59,0.0,0.94408,6e-05,4.50287]
[1780293471768,45.09,73287.33,0.0,0.94407,6e-05,4.50386]
[1780293473782,45.09,73284.7,0.0,0.9439,6e-05,4.51414]
[1780293475796,45.09,73283.16,0.0,0.94381,6e-05,4.52013]
[1780293480830,45.09,73283.16,0.0,0.94381,6e-05,4.51997]
[1780293481838,45.09,73281.59,0.0,0.94371,6e-05,4.5261]
[1780293484859,45.09,73275.7,0.0,0.94334,6e-05,4.54914]
[1780293485866,45.09,73273.44,0.0,0.9432,6e-05,4.55798]
[1780293488888,45.08,73271.6,0.0,0.94309,6e-05,4.56498]
[1780293493923,45.08,73272.9,0.0,0.94317,6e-05,4.55942]
[1780293496944,45.08,73271.26,0.0,0.94307,6e-05,4.56567]
[1780293499965,45.08,73273.73,0.0,0.94323,6e-05,4.5557]
[1780293501981,45.08,73270.64,0.0,0.94304,6e-05,4.56776]
[1780293507016,45.08,73269.84,0.0,0.943,6e-05,4.57053]
[1780293509030,45.08,73268.5,0.0,0.94291,6e-05,4.57566]
[1780293513059,45.08,73263.32,0.0,0.94265,6e-05,4.59077]
[1780293514066,45.08,73259.8,0.0,0.94242,6e-05,4.60473]
[1780293515077,45.08,73257.21,0.0,0.94226,6e-05,4.61477]
[1780293516147,45.08,73257.21,0.0,0.94226,6e-05,4.61477]
[1780293518098,45.07,73254.63,0.0,0.9421,6e-05,4.62458]
[1780293519105,45.07,73252.3,0.0,0.94195,6e-05,4.63369]
[1780293524140,45.07,73251.85,0.0,0.94194,6e-05,4.63458]
[1780293529175,45.07,73249.95,0.0,0.94183,6e-05,4.64125]
[1780293534210,45.06,73250.08,0.0,0.94185,6e-05,4.63978]
[1780293540252,45.06,73246.81,0.0,0.94166,6e-05,4.65173]
[1780293542266,45.06,73244.52,0.0,0.94152,6e-05,4.66047]
[1780293545287,45.05,73242.98,0.0,0.94143,7e-05,4.66597]
[1780293550322,45.05,73243.46,0.0,0.94148,6e-05,4.66293]
[1780293552176,45.05,73244.14,0.0,0.94152,6e-05,4.65999]
[1780293552224,45.05,73244.14,0.0,0.94152,6e-05,4.65999]
[1780293552336,45.05,73245.48,0.0,0.94161,6e-05,4.65442]
[1780293554350,45.05,73247.86,0.0,0.94177,6e-05,4.64452]
[1780293555357,45.05,73254.49,0.0,0.9422,6e-05,4.61792]
[1780293556364,45.04,73258.24,0.0,0.94245,6e-05,4.60287]
[1780293561400,45.04,73255.55,0.0,0.94228,6e-05,4.61295]
[1780293566435,45.04,73255.44,0.0,0.94229,6e-05,4.61268]
[1780293571470,45.04,73256.96,0.0,0.94246,6e-05,4.60082]
[1780293576506,45.03,73256.71,0.0,0.94245,6e-05,4.60119]
[1780293581542,45.03,73256.4,0.0,0.94244,6e-05,4.60177]
[1780293586577,45.03,73259.64,0.0,0.94266,6e-05,4.58829]
[1780293590605,45.03,73257.42,0.0,0.94252,6e-05,4.59668]
[1780293595641,45.02,73257.63,0.0,0.94254,6e-05,4.59527]
[1780293600676,45.02,73260.78,0.0,0.94276,6e-05,4.5822]
[1780293601684,45.02,73263.99,0.0,0.94296,6e-05,4.56939]
[1780293602691,45.02,73267.57,0.0,0.94319,6e-05,4.55517]
[1780293604706,45.02,73269.71,0.0,0.94333,6e-05,4.54661]
[1780293606720,45.02,73271.0,0.0,0.94341,6e-05,4.54143]
[1780293607727,45.02,73269.44,0.0,0.94331,6e-05,4.54753]
[1780293608734,45.02,73266.28,0.0,0.94311,6e-05,4.55996]
[1780293609741,45.02,73263.93,0.0,0.94296,6e-05,4.5692]
[1780293612772,45.02,73260.85,0.0,0.94277,6e-05,4.58112]
[1780293615793,45.02,73263.66,0.0,0.94296,6e-05,4.56967]
[1780293620828,45.02,73265.67,0.0,0.94309,6e-05,4.56121]
[1780293625863,45.01,73265.88,0.0,0.94311,6e-05,4.55993]
[1780293630898,45.01,73266.78,0.0,0.94318,6e-05,4.55589]
[1780293633920,45.01,73261.04,0.0,0.94287,6e-05,4.57325]
[1780293638954,45.01,73258.38,0.0,0.94272,6e-05,4.58307]
[1780293641975,45.01,73256.95,0.0,0.94263,6e-05,4.58832]
[1780293644996,45.0,73260.19,0.0,0.94284,6e-05,4.57505]
[1780293648017,45.0,73261.68,0.0,0.94295,6e-05,4.5688]
[1780293652045,45.0,73266.43,0.0,0.94325,6e-05,4.54958]
[1780293654058,45.0,73270.96,0.0,0.94354,6e-05,4.53156]
[1780293655066,45.0,73273.31,0.0,0.94369,6e-05,4.52226]
[1780293658087,45.0,73276.01,0.0,0.94387,6e-05,4.51154]
[1780293659094,45.0,73277.4,0.0,0.94395,6e-05,4.50606]
[1780293664129,45.0,73275.9,0.0,0.94386,6e-05,4.51188]
[1780293665136,45.0,73273.99,0.0,0.94374,6e-05,4.51936]
[1780293666143,45.0,73272.51,0.0,0.94365,6e-05,4.52515]
[1780293667150,45.0,73270.22,0.0,0.9435,6e-05,4.53412]
[1780293668157,45.0,73268.63,0.0,0.9434,6e-05,4.54033]
[1780293671178,45.0,73270.31,0.0,0.94351,6e-05,4.5335]
[1780293674201,45.0,73261.7,0.0,0.94297,6e-05,4.56734]
[1780293675207,45.0,73259.02,0.0,0.9428,6e-05,4.57784]
[1780293679235,45.0,73257.27,0.0,0.9427,6e-05,4.5843]
[1780293684270,44.99,73257.88,0.0,0.94274,6e-05,4.58129]
[1780293688298,44.99,73256.01,0.0,0.94263,6e-05,4.58827]
[1780293689305,44.99,73251.04,0.0,0.94231,6e-05,4.6079]
[1780293690312,44.99,73249.39,0.0,0.94221,6e-05,4.61432]
[1780293695346,44.99,73246.05,0.0,0.94206,6e-05,4.62176]
[1780293700394,44.98,73244.3,0.0,0.94196,6e-05,4.62788]
[1780293705420,44.98,73243.59,0.0,0.94193,6e-05,4.62982]
[1780293708442,44.98,73245.43,0.0,0.94206,6e-05,4.62195]
[1780293709448,44.98,73256.92,0.0,0.9428,6e-05,4.57609]
[1780293710454,44.98,73262.23,0.0,0.94314,6e-05,4.55497]
[1780293713476,44.98,73263.62,0.0,0.94323,6e-05,4.54931]
[1780293714483,44.98,73265.12,0.0,0.94333,6e-05,4.54333]
[1780293717504,44.98,73267.53,0.0,0.94348,6e-05,4.5337]
[1780293722539,44.97,73267.66,0.0,0.94349,6e-05,4.53304]
[1780293726567,44.97,73264.92,0.0,0.94332,6e-05,4.54371]
[1780293729588,44.97,73262.99,0.0,0.9432,6e-05,4.55119]
[1780293733616,44.97,73265.03,0.0,0.94334,6e-05,4.5429]
[1780293736637,44.97,73263.24,0.0,0.94322,6e-05,4.54984]
[1780293739658,44.97,73265.11,0.0,0.94335,6e-05,4.54231]
[1780293744693,44.97,73266.41,0.0,0.94343,6e-05,4.537]
[1780293745700,44.97,73273.67,0.0,0.94389,6e-05,4.50838]
[1780293746707,44.97,73275.17,0.0,0.94398,6e-05,4.50251]
[1780293751742,44.97,73274.59,0.0,0.944,6e-05,4.49985]
[1780293752749,44.97,73273.1,0.0,0.94391,6e-05,4.50573]
[1780293757784,44.97,73273.77,0.0,0.94395,6e-05,4.50317]
[1780293760805,44.97,73270.95,0.0,0.94377,6e-05,4.51431]
[1780293762819,44.97,73269.41,0.0,0.94367,6e-05,4.52036]
[1780293763826,44.97,73263.07,0.0,0.94327,6e-05,4.54535]
[1780293764834,44.97,73260.92,0.0,0.94314,6e-05,4.5538]
[1780293770877,44.97,73260.64,0.0,0.94312,6e-05,4.55457]
[1780293775912,44.97,73260.74,0.0,0.94313,6e-05,4.55392]
[1780293776919,44.97,73262.91,0.0,0.94327,6e-05,4.5453]
[1780293781953,44.97,73266.54,0.0,0.94351,6e-05,4.53083]
[1780293782961,44.97,73268.25,0.0,0.94361,6e-05,4.52407]
[1780293785982,44.97,73264.34,0.0,0.94337,6e-05,4.5395]
[1780293786989,44.97,73262.51,0.0,0.94325,6e-05,4.54673]
[1780293792024,44.97,73261.26,0.0,0.94317,6e-05,4.55153]
[1780293796052,44.97,73257.56,0.0,0.94294,6e-05,4.56604]
[1780293797060,44.97,73252.58,0.0,0.94262,6e-05,4.58576]
[1780293799073,44.97,73251.79,0.0,0.94257,6e-05,4.58875]
[1780293804108,44.96,73252.62,0.0,0.94263,6e-05,4.58489]
[1780293807129,44.96,73248.92,0.0,0.9424,6e-05,4.59933]
[1780293810150,44.96,73247.15,0.0,0.94229,6e-05,4.60605]
[1780293812164,44.96,73249.34,0.0,0.94249,6e-05,4.59202]
[1780293817199,44.96,73246.83,0.0,0.94234,6e-05,4.60154]
[1780293818206,44.96,73244.52,0.0,0.94219,6e-05,4.61063]
[1780293819213,44.96,73241.52,0.0,0.942,6e-05,4.62247]
[1780293822674,44.96,73240.94,0.0,0.94197,6e-05,4.62449]
[1780293823241,44.96,73235.87,0.0,0.94164,7e-05,4.64446]
[1780293824248,44.96,73233.98,0.0,0.94152,7e-05,4.65185]
[1780293825471,44.96,73233.98,0.0,0.94152,7e-05,4.65185]
[1780293830732,44.95,73234.66,0.0,0.94158,7e-05,4.6482]
[1780293830750,44.95,73227.62,0.0,0.94113,7e-05,4.67628]
[1780293831297,44.95,73224.49,0.0,0.94092,7e-05,4.68865]
[1780293836363,44.95,73223.97,0.0,0.94091,7e-05,4.68955]
[1780293838359,44.95,73221.13,0.0,0.94072,7e-05,4.70095]
[1780293841380,44.94,73216.61,0.0,0.94043,7e-05,4.71862]
[1780293845408,44.94,73213.26,0.0,0.94022,7e-05,4.73185]
[1780293846415,44.94,73210.86,0.0,0.94006,7e-05,4.74148]
[1780293849887,44.94,73205.56,0.0,0.93972,7e-05,4.76241]
[1780293850797,44.94,73205.56,0.0,0.93972,7e-05,4.76241]
[1780293850898,44.94,73202.02,0.0,0.93948,7e-05,4.77666]
[1780293852457,44.94,73203.52,0.0,0.93959,7e-05,4.7702]
[1780293855477,44.93,73207.42,0.0,0.93986,7e-05,4.75365]
[1780293858499,44.93,73205.48,0.0,0.93975,7e-05,4.76047]
[1780293863534,44.92,73205.34,0.0,0.93977,7e-05,4.75922]
[1780293864541,44.92,73214.03,0.0,0.94035,7e-05,4.72361]
[1780293865548,44.92,73218.24,0.0,0.94063,7e-05,4.70628]
[1780293867562,44.92,73220.01,0.0,0.94076,7e-05,4.69858]
[1780293872598,44.91,73219.31,0.0,0.94079,7e-05,4.69535]
[1780293877632,44.91,73221.88,0.0,0.94097,7e-05,4.68412]
[1780293880177,44.91,73222.32,0.0,0.94101,7e-05,4.68185]
[1780293886695,44.9,73222.76,0.0,0.94105,7e-05,4.679]
[1780293891735,44.9,73226.57,0.0,0.9413,7e-05,4.66353]
[1780293896770,44.9,73226.53,0.0,0.94131,7e-05,4.66344]
[1780293897777,44.9,73223.83,0.0,0.94113,7e-05,4.6743]
[1780293901805,44.9,73215.37,0.0,0.94058,7e-05,4.70788]
[1780293902812,44.9,73202.23,0.0,0.93971,7e-05,4.76087]
[1780293903224,44.9,73202.23,0.0,0.93971,7e-05,4.76087]
[1780293903819,44.9,73197.88,0.0,0.93942,7e-05,4.77843]
[1780293905473,44.9,73197.02,0.0,0.93937,7e-05,4.78175]
[1780293905991,44.9,73197.02,0.0,0.93937,7e-05,4.78175]
[1780293907849,44.9,73200.48,0.0,0.93961,7e-05,4.76709]
[1780293912885,44.89,73202.63,0.0,0.93978,7e-05,4.75645]
[1780293913892,44.89,73206.06,0.0,0.94002,7e-05,4.74214]
[1780293914850,44.89,73206.06,0.0,0.94002,7e-05,4.74214]
[1780293914899,44.89,73201.27,0.0,0.9397,7e-05,4.76128]
[1780293915870,44.89,73201.27,0.0,0.9397,7e-05,4.76128]
[1780293915906,44.88,73198.17,0.0,0.9395,7e-05,4.77354]
[1780293921948,44.88,73198.64,0.0,0.93956,7e-05,4.76998]
[1780293923961,44.88,73197.0,0.0,0.93946,7e-05,4.77634]
[1780293925976,44.87,73191.76,0.0,0.93911,7e-05,4.79741]
[1780293926983,44.87,73184.99,0.0,0.93865,7e-05,4.82495]
[1780293928997,44.87,73183.38,0.0,0.93855,7e-05,4.83106]
[1780293933025,44.87,73182.22,0.0,0.93855,7e-05,4.82961]
[1780293938060,44.86,73184.49,0.0,0.93872,7e-05,4.81902]
[1780293940076,44.86,73191.31,0.0,0.93919,7e-05,4.79062]
[1780293942087,44.86,73189.38,0.0,0.93908,7e-05,4.7977]
[1780293945109,44.85,73191.01,0.0,0.93921,7e-05,4.78979]
[1780293948130,44.85,73188.85,0.0,0.93907,7e-05,4.79806]
[1780293952158,44.85,73191.66,0.0,0.93927,7e-05,4.78576]
[1780293953166,44.85,73195.72,0.0,0.93955,7e-05,4.76898]
[1780293954176,44.85,73198.65,0.0,0.93975,7e-05,4.75686]
[1780293955183,44.85,73196.44,0.0,0.9396,7e-05,4.7657]
[1780293960219,44.84,73197.37,0.0,0.93969,7e-05,4.76009]
[1780293962232,44.84,73192.99,0.0,0.93941,7e-05,4.77725]
[1780293966260,44.83,73197.04,0.0,0.93971,7e-05,4.75925]
[1780293968274,44.83,73202.58,0.0,0.94009,7e-05,4.73599]
[1780293969281,44.83,73204.12,0.0,0.9402,7e-05,4.72939]
[1780293973311,44.82,73205.48,0.0,0.94031,7e-05,4.72238]
[1780293975376,44.82,73205.89,0.0,0.94034,7e-05,4.72043]
[1780293977339,44.81,73211.7,0.0,0.94074,7e-05,4.69605]
[1780293978346,44.81,73217.11,0.0,0.9411,7e-05,4.67395]
[1780293979353,44.81,73220.04,0.0,0.9413,7e-05,4.66193]
[1780293983381,44.81,73217.28,0.0,0.94113,7e-05,4.67227]
[1780293986405,44.81,73213.99,0.0,0.94092,7e-05,4.6849]
[1780293987412,44.81,73211.88,0.0,0.94079,7e-05,4.6932]
[1780293991440,44.8,73213.92,0.0,0.941,7e-05,4.67889]
[1780293994462,44.8,73212.17,0.0,0.94089,7e-05,4.6854]
[1780293996476,44.8,73209.49,0.0,0.94072,7e-05,4.69586]
[1780294001513,44.8,73210.05,0.0,0.94077,7e-05,4.69293]
[1780294002520,44.8,73213.15,0.0,0.94097,7e-05,4.68037]
[1780294006547,44.79,73211.53,0.0,0.94088,7e-05,4.68626]
[1780294011583,44.79,73214.24,0.0,0.94107,7e-05,4.67423]
[1780294014604,44.79,73212.83,0.0,0.94099,7e-05,4.67927]
[1780294016618,44.78,73210.92,0.0,0.94087,7e-05,4.68653]
[1780294021653,44.78,73209.55,0.0,0.94078,7e-05,4.69194]
[1780294022489,44.78,73209.55,0.0,0.94078,7e-05,4.69194]
[1780294022855,44.78,73209.55,0.0,0.94078,7e-05,4.69194]
[1780294022956,44.78,73204.21,0.0,0.94043,7e-05,4.71355]
[1780294023277,44.78,73204.21,0.0,0.94043,7e-05,4.71355]
[1780294023667,44.78,73201.71,0.0,0.94026,7e-05,4.72363]
[1780294024674,44.78,73205.21,0.0,0.9405,7e-05,4.70934]
[1780294025681,44.78,73210.06,0.0,0.94082,7e-05,4.68945]
[1780294027695,44.78,73211.67,0.0,0.94094,7e-05,4.68245]
[1780294032730,44.78,73212.78,0.0,0.94103,7e-05,4.6768]
[1780294035751,44.77,73209.93,0.0,0.94085,7e-05,4.68762]
[1780294040786,44.77,73208.25,0.0,0.94076,7e-05,4.69332]
[1780294045821,44.76,73209.4,0.0,0.94085,7e-05,4.68761]
[1780294050856,44.76,73210.0,0.0,0.94091,7e-05,4.6842]
[1780294055891,44.76,73210.38,0.0,0.941,7e-05,4.67672]
[1780294061933,44.75,73209.43,0.0,0.94095,7e-05,4.67972]
[1780294062940,44.75,73207.38,0.0,0.94082,7e-05,4.68788]
[1780294063946,44.75,73204.82,0.0,0.94065,7e-05,4.69809]
[1780294064954,44.75,73196.99,0.0,0.94014,7e-05,4.72972]
[1780294065961,44.75,73190.92,0.0,0.93973,7e-05,4.75442]
[1780294067976,44.75,73189.37,0.0,0.93963,7e-05,4.76057]
[1780294073011,44.75,73189.26,0.0,0.93963,7e-05,4.76053]
[1780294078057,44.75,73190.48,0.0,0.93972,7e-05,4.75504]
[1780294081082,44.75,73198.99,0.0,0.94029,7e-05,4.72008]
[1780294082090,44.75,73202.11,0.0,0.9405,7e-05,4.70737]
[1780294087126,44.74,73203.14,0.0,0.94059,7e-05,4.70222]
[1780294092162,44.74,73203.66,0.0,0.94062,7e-05,4.70002]
[1780294096190,44.74,73205.33,0.0,0.94073,7e-05,4.69321]
[1780294097197,44.74,73206.87,0.0,0.94084,7e-05,4.68697]
[1780294098204,44.74,73208.49,0.0,0.94094,7e-05,4.68043]
[1780294099211,44.74,73206.39,0.0,0.94081,7e-05,4.68871]
[1780294102232,44.74,73204.41,0.0,0.94069,7e-05,4.696]
[1780294105256,44.74,73201.99,0.0,0.94053,7e-05,4.70582]
[1780294106260,44.74,73199.57,0.0,0.94037,7e-05,4.71564]
[1780294110288,44.74,73197.02,0.0,0.9402,7e-05,4.72591]
[1780294111295,44.74,73194.19,0.0,0.94007,7e-05,4.73226]
[1780294116330,44.74,73194.19,0.0,0.94007,7e-05,4.73199]
[1780294120358,44.74,73191.29,0.0,0.93988,7e-05,4.74358]
[1780294125393,44.73,73185.96,0.0,0.93953,7e-05,4.76496]
[1780294127407,44.73,73181.45,0.0,0.93923,7e-05,4.78323]
[1780294129463,44.73,73178.52,0.0,0.93903,7e-05,4.79499]
[1780294131145,44.73,73178.52,0.0,0.93903,7e-05,4.79499]
[1780294131456,44.73,73183.75,0.0,0.93939,7e-05,4.77323]
[1780294132463,44.73,73186.49,0.0,0.93958,7e-05,4.76186]
[1780294133483,44.73,73186.49,0.0,0.93958,7e-05,4.76186]
[1780294133632,44.73,73186.49,0.0,0.93958,7e-05,4.76186]
[1780294133761,44.73,73186.49,0.0,0.93958,7e-05,4.76186]
[1780294133817,44.73,73186.49,0.0,0.93958,7e-05,4.76186]
[1780294133989,44.73,73186.49,0.0,0.93958,7e-05,4.76186]
[1780294134028,44.73,73186.49,0.0,0.93958,7e-05,4.76186]
[1780294134208,44.73,73186.49,0.0,0.93958,7e-05,4.76186]
[1780294134314,44.73,73186.33,0.0,0.93957,7e-05,4.76228]
[1780294134560,44.73,73186.33,0.0,0.93957,7e-05,4.76228]
[1780294134688,44.73,73186.33,0.0,0.93957,7e-05,4.76228]
[1780294134726,44.73,73186.33,0.0,0.93957,7e-05,4.76228]
[1780294134904,44.73,73186.33,0.0,0.93957,7e-05,4.76228]
[1780294134955,44.73,73191.33,0.0,0.93991,7e-05,4.74176]
[1780294137499,44.73,73186.65,0.0,0.9396,7e-05,4.76047]
[1780294139155,44.73,73186.65,0.0,0.9396,7e-05,4.76047]
[1780294139221,44.73,73186.65,0.0,0.9396,7e-05,4.76047]
[1780294139257,44.73,73185.05,0.0,0.9395,7e-05,4.76659]
[1780294139394,44.73,73185.05,0.0,0.9395,7e-05,4.76659]
[1780294139513,44.73,73185.25,0.0,0.93952,7e-05,4.76565]
[1780294141527,44.72,73179.3,0.0,0.93912,7e-05,4.7898]
[1780294143082,44.72,73175.22,0.0,0.93884,7e-05,4.8064]
[1780294143581,44.72,73173.82,0.0,0.93875,7e-05,4.81198]
[1780294144548,44.72,73172.28,0.0,0.93865,7e-05,4.81813]
[1780294147720,44.72,73172.7,0.0,0.93869,7e-05,4.816]
[1780294149292,44.72,73171.87,0.0,0.93863,7e-05,4.81923]
[1780294149583,44.72,73161.78,0.0,0.93795,7e-05,4.86049]
[1780294150590,44.72,73159.59,0.0,0.9378,7e-05,4.8693]
[1780294152605,44.72,73164.63,0.0,0.93816,7e-05,4.8479]
[1780294155625,44.71,73159.5,0.0,0.93781,7e-05,4.86841]
[1780294156632,44.71,73158.3,0.0,0.93774,7e-05,4.87311]
[1780294157639,44.71,73157.15,0.0,0.93766,7e-05,4.87761]
[1780294160245,44.71,73156.32,0.0,0.93761,7e-05,4.88076]
[1780294160660,44.71,73159.36,0.0,0.93783,7e-05,4.86757]
[1780294162520,44.71,73159.34,0.0,0.93783,7e-05,4.86739]
[1780294163681,44.71,73157.51,0.0,0.9377,7e-05,4.87528]
[1780294166701,44.71,73159.32,0.0,0.93783,7e-05,4.86736]
[1780294172115,44.7,73158.24,0.0,0.93776,7e-05,4.8716]
[1780294174279,44.7,73158.66,0.0,0.93786,7e-05,4.86411]
[1780294174761,44.7,73156.76,0.0,0.93774,7e-05,4.87146]
[1780294175768,44.7,73155.31,0.0,0.93764,7e-05,4.8772]
[1780294176775,44.7,73154.19,0.0,0.93757,7e-05,4.88157]
[1780294180804,44.69,73153.05,0.0,0.93751,7e-05,4.88513]
[1780294182606,44.69,73153.0,0.0,0.93751,7e-05,4.88504]
[1780294182910,44.69,73156.42,0.0,0.93775,7e-05,4.87055]
[1780294183825,44.69,73158.17,0.0,0.93788,7e-05,4.86302]
[1780294184832,44.69,73159.92,0.0,0.938,7e-05,4.85551]
[1780294185839,44.69,73157.5,0.0,0.93784,7e-05,4.86528]
[1780294189867,44.68,73156.16,0.0,0.93776,7e-05,4.86976]
[1780294191769,44.68,73156.36,0.0,0.93778,7e-05,4.86866]
[1780294192888,44.68,73153.21,0.0,0.93757,7e-05,4.88117]
[1780294193895,44.68,73157.34,0.0,0.93786,7e-05,4.86374]
[1780294194902,44.68,73158.57,0.0,0.93795,7e-05,4.85837]
[1780294196916,44.68,73156.64,0.0,0.93781,7e-05,4.86669]
[1780294198930,44.68,73158.63,0.0,0.93795,7e-05,4.85832]
[1780294199937,44.68,73159.77,0.0,0.93804,7e-05,4.85334]
[1780294200944,44.68,73161.19,0.0,0.93813,7e-05,4.84764]
[1780294201951,44.68,73158.71,0.0,0.93796,7e-05,4.85767]
[1780294203967,44.68,73155.42,0.0,0.93775,7e-05,4.8708]
[1780294204973,44.67,73154.12,0.0,0.93766,7e-05,4.87593]
[1780294207995,44.67,73152.41,0.0,0.93756,7e-05,4.88219]
[1780294211016,44.67,73155.66,0.0,0.93779,7e-05,4.86784]
[1780294212023,44.67,73153.67,0.0,0.93765,7e-05,4.87626]
[1780294217093,44.67,73153.03,0.0,0.93761,7e-05,4.87864]
[1780294217143,44.67,73149.95,0.0,0.93741,7e-05,4.89116]
[1780294218064,44.67,73148.57,0.0,0.93731,7e-05,4.8966]
[1780294220079,44.66,73150.53,0.0,0.93746,7e-05,4.88783]
[1780294222093,44.66,73149.24,0.0,0.93738,7e-05,4.8926]
[1780294223100,44.66,73150.57,0.0,0.93747,7e-05,4.88719]
[1780294228135,44.66,73149.55,0.0,0.9374,7e-05,4.89167]
[1780294233170,44.66,73151.22,0.0,0.93758,7e-05,4.87894]
[1780294234177,44.66,73157.64,0.0,0.93803,7e-05,4.85204]
[1780294235184,44.66,73162.24,0.0,0.93835,7e-05,4.83279]
[1780294238746,44.66,73162.2,0.0,0.93834,7e-05,4.83321]
[1780294238937,44.66,73162.2,0.0,0.93834,7e-05,4.83321]
[1780294239212,44.66,73166.11,0.0,0.93861,7e-05,4.8173]
[1780294241226,44.66,73164.12,0.0,0.93846,7e-05,4.82601]
[1780294243240,44.66,73168.0,0.0,0.93872,7e-05,4.81049]
[1780294246261,44.66,73170.87,0.0,0.93891,7e-05,4.79904]
[1780294248275,44.67,73169.19,0.0,0.93879,7e-05,4.80651]
[1780294251296,44.67,73166.31,0.0,0.93858,7e-05,4.81876]
[1780294252303,44.67,73163.87,0.0,0.93841,7e-05,4.82907]
[1780294257338,44.67,73164.09,0.0,0.93843,7e-05,4.82804]
[1780294259352,44.67,73165.46,0.0,0.93853,7e-05,4.82202]
[1780294260360,44.67,73170.16,0.0,0.93885,7e-05,4.80247]
[1780294261367,44.67,73173.77,0.0,0.9391,7e-05,4.78747]
[1780294262375,44.67,73175.24,0.0,0.9392,7e-05,4.78173]
[1780294263383,44.67,73169.49,0.0,0.9388,7e-05,4.80569]
[1780294264390,44.67,73167.94,0.0,0.93869,7e-05,4.81234]
[1780294266828,44.67,73168.33,0.0,0.93872,7e-05,4.81057]
[1780294267009,44.67,73173.65,0.0,0.93908,7e-05,4.78852]
[1780294267453,44.67,73179.73,0.0,0.9395,7e-05,4.76344]
[1780294268459,44.67,73182.39,0.0,0.93967,7e-05,4.75289]
[1780294269466,44.67,73180.3,0.0,0.93952,7e-05,4.76179]
[1780294271481,44.67,73181.91,0.0,0.93964,7e-05,4.75503]
[1780294276515,44.67,73180.67,0.0,0.93956,7e-05,4.7597]
[1780294281553,44.67,73179.82,0.0,0.93951,7e-05,4.76272]
[1780294286586,44.66,73179.44,0.0,0.93949,7e-05,4.76376]
[1780294291621,44.66,73179.41,0.0,0.93956,7e-05,4.75817]
[1780294293635,44.66,73178.09,0.0,0.93947,7e-05,4.76336]
[1780294294642,44.66,73176.71,0.0,0.93938,7e-05,4.76891]
[1780294295651,44.66,73170.59,0.0,0.93897,7e-05,4.79394]
[1780294296659,44.66,73167.61,0.0,0.93877,7e-05,4.80608]
[1780294298674,44.66,73166.77,0.0,0.93872,7e-05,4.80901]
[1780294300688,44.66,73168.42,0.0,0.93883,7e-05,4.80203]
[1780294301695,44.66,73172.19,0.0,0.9391,7e-05,4.78616]
[1780294302702,44.66,73176.75,0.0,0.93941,7e-05,4.76729]
[1780294303709,44.66,73178.63,0.0,0.93953,7e-05,4.75988]
[1780294307737,44.66,73180.65,0.0,0.93967,7e-05,4.75161]
[1780294309751,44.66,73182.0,0.0,0.93976,7e-05,4.7459]
[1780294311764,44.66,73183.59,0.0,0.93987,7e-05,4.73924]
[1780294313779,44.66,73184.82,0.0,0.93994,7e-05,4.73491]
[1780294316800,44.66,73186.16,0.0,0.94003,7e-05,4.72965]
[1780294321835,44.66,73186.9,0.0,0.94008,7e-05,4.72634]
[1780294323849,44.66,73191.24,0.0,0.94037,7e-05,4.70853]
[1780294324856,44.66,73193.93,0.0,0.94055,7e-05,4.69756]
[1780294326871,44.66,73195.01,0.0,0.94063,7e-05,4.69315]
[1780294328884,44.65,73198.05,0.0,0.94084,7e-05,4.68029]
[1780294330480,44.65,73198.05,0.0,0.94084,7e-05,4.68029]
[1780294331475,44.65,73198.63,0.0,0.94088,7e-05,4.6777]
[1780294331905,44.65,73200.1,0.0,0.94098,7e-05,4.67128]
[1780294332912,44.65,73208.86,0.0,0.94157,7e-05,4.63564]
[1780294333919,44.65,73212.51,0.0,0.94181,7e-05,4.62077]
[1780294336024,44.65,73212.66,0.0,0.94182,7e-05,4.62003]
[1780294336132,44.65,73212.66,0.0,0.94182,7e-05,4.62003]
[1780294339961,44.65,73214.04,0.0,0.94192,7e-05,4.6138]
[1780294342982,44.65,73215.1,0.0,0.942,7e-05,4.60916]
[1780294348017,44.64,73217.0,0.0,0.94213,7e-05,4.6009]
[1780294349024,44.64,73218.63,0.0,0.94224,7e-05,4.59425]
[1780294354060,44.64,73217.42,0.0,0.94223,7e-05,4.59354]
[1780294357081,44.64,73214.86,0.0,0.94206,7e-05,4.60352]
[1780294362116,44.64,73214.62,0.0,0.94206,7e-05,4.60392]
[1780294368158,44.64,73212.92,0.0,0.94196,7e-05,4.61011]
[1780294370172,44.63,73211.25,0.0,0.94185,7e-05,4.6166]
[1780294376217,44.63,73211.59,0.0,0.94188,7e-05,4.61451]
[1780294380246,44.63,73212.75,0.0,0.94197,7e-05,4.60943]
[1780294383267,44.63,73211.5,0.0,0.94189,7e-05,4.61416]
[1780294388302,44.63,73207.1,0.0,0.94161,7e-05,4.63138]
[1780294389309,44.63,73203.29,0.0,0.94136,7e-05,4.64664]
[1780294389859,44.63,73203.29,0.0,0.94136,7e-05,4.64664]
[1780294390231,44.63,73203.29,0.0,0.94136,7e-05,4.64664]
[1780294390316,44.63,73197.24,0.0,0.94096,7e-05,4.67099]
[1780294391323,44.63,73193.99,0.0,0.94074,7e-05,4.68424]
[1780294392330,44.63,73192.59,0.0,0.94065,7e-05,4.68997]
[1780294397365,44.63,73192.93,0.0,0.94067,7e-05,4.68869]
[1780294403407,44.63,73193.0,0.0,0.94067,7e-05,4.6885]
[1780294408442,44.62,73192.5,0.0,0.94065,7e-05,4.69009]
[1780294413477,44.62,73191.94,0.0,0.94069,7e-05,4.68602]
[1780294418518,44.62,73192.25,0.0,0.94073,7e-05,4.68356]
[1780294423553,44.61,73192.67,0.0,0.94078,7e-05,4.68069]
[1780294425567,44.61,73191.46,0.0,0.9407,7e-05,4.68514]
[1780294426727,44.61,73190.75,0.0,0.94066,7e-05,4.68779]
[1780294427581,44.61,73188.0,0.0,0.94048,7e-05,4.69873]
[1780294428588,44.61,73185.97,0.0,0.94035,7e-05,4.70674]
[1780294429595,44.6,73182.43,0.0,0.94012,7e-05,4.7209]
[1780294430602,44.6,73180.58,0.0,0.94,7e-05,4.72816]
[1780294431609,44.6,73178.28,0.0,0.93985,7e-05,4.73726]
[1780294436644,44.6,73177.96,0.0,0.93983,7e-05,4.73796]
[1780294438658,44.6,73179.73,0.0,0.93996,7e-05,4.73057]
[1780294441679,44.6,73177.93,0.0,0.93984,7e-05,4.73775]
[1780294443693,44.6,73176.22,0.0,0.93972,7e-05,4.74463]
[1780294449734,44.6,73176.22,0.0,0.93973,7e-05,4.74414]
[1780294454777,44.59,73176.15,0.0,0.93973,7e-05,4.74405]
[1780294459814,44.59,73176.83,0.0,0.93979,7e-05,4.74087]
[1780294461826,44.59,73178.75,0.0,0.93992,7e-05,4.73286]
[1780294464847,44.59,73180.59,0.0,0.94005,7e-05,4.72466]
[1780294465854,44.59,73185.23,0.0,0.94036,7e-05,4.70566]
[1780294466861,44.59,73189.18,0.0,0.94063,7e-05,4.68951]
[1780294468876,44.59,73190.82,0.0,0.94075,7e-05,4.68237]
[1780294473911,44.58,73190.91,0.0,0.94083,7e-05,4.67574]
[1780294475925,44.58,73192.29,0.0,0.94093,7e-05,4.66969]
[1780294476932,44.58,73193.84,0.0,0.94104,7e-05,4.66319]
[1780294480960,44.58,73195.59,0.0,0.94116,7e-05,4.65555]
[1780294482974,44.58,73197.51,0.0,0.94128,7e-05,4.6479]
[1780294485283,44.58,73199.55,0.0,0.94142,7e-05,4.63955]
[1780294491035,44.57,73201.04,0.0,0.94153,7e-05,4.63259]
[1780294496070,44.57,73200.66,0.0,0.94152,7e-05,4.6334]
[1780294501105,44.57,73209.33,0.0,0.9421,7e-05,4.5977]
[1780294501763,44.57,73209.33,0.0,0.9421,7e-05,4.5977]
[1780294502112,44.57,73209.97,0.0,0.94215,7e-05,4.59504]
[1780294503667,44.57,73209.97,0.0,0.94215,7e-05,4.59504]
[1780294506264,44.57,73211.35,0.0,0.94224,7e-05,4.58923]
[1780294512183,44.57,73211.39,0.0,0.94225,7e-05,4.58849]
[1780294514501,44.56,73210.21,0.0,0.94218,7e-05,4.59307]
[1780294515205,44.56,73208.9,0.0,0.94209,7e-05,4.59824]
[1780294519233,44.56,73213.01,0.0,0.94237,7e-05,4.58133]
[1780294520240,44.56,73222.35,0.0,0.94298,6e-05,4.54384]
[1780294521247,44.56,73224.68,0.0,0.94313,6e-05,4.53452]
[1780294524269,44.56,73226.43,0.0,0.94324,6e-05,4.52755]
[1780294527290,44.56,73229.32,0.0,0.94343,6e-05,4.51605]
[1780294532325,44.56,73229.95,0.0,0.94352,6e-05,4.50854]
[1780294533331,44.56,73231.19,0.0,0.9436,6e-05,4.50362]
[1780294536353,44.56,73232.74,0.0,0.9437,6e-05,4.49755]
[1780294540380,44.56,73231.71,0.0,0.94363,6e-05,4.50176]
[1780294541388,44.56,73229.74,0.0,0.94351,6e-05,4.50961]
[1780294543402,44.56,73228.11,0.0,0.9434,6e-05,4.51612]
[1780294544409,44.56,73225.21,0.0,0.94321,6e-05,4.52767]
[1780294549444,44.56,73224.43,0.0,0.94317,6e-05,4.53067]
[1780294554479,44.56,73224.26,0.0,0.94316,6e-05,4.53124]
[1780294556493,44.56,73225.62,0.0,0.94324,6e-05,4.52592]
[1780294558507,44.56,73224.3,0.0,0.94316,6e-05,4.53117]
[1780294561528,44.56,73217.28,0.0,0.9427,6e-05,4.55933]
[1780294562535,44.56,73212.68,0.0,0.9424,7e-05,4.57798]
[1780294563542,44.56,73211.47,0.0,0.94232,7e-05,4.583]
[1780294568576,44.57,73211.16,0.0,0.94228,7e-05,4.585]
[1780294573613,44.57,73211.33,0.0,0.94228,7e-05,4.58506]
[1780294574620,44.57,73209.74,0.0,0.94218,7e-05,4.5916]
[1780294577641,44.57,73211.87,0.0,0.94231,7e-05,4.58345]
[1780294582676,44.57,73217.66,0.0,0.94269,6e-05,4.56032]
[1780294583683,44.57,73222.47,0.0,0.943,6e-05,4.5411]
[1780294584690,44.57,73224.21,0.0,0.94311,6e-05,4.5342]
[1780294585697,44.57,73227.27,0.0,0.94331,6e-05,4.52198]
[1780294592746,44.57,73225.12,0.0,0.94322,6e-05,4.5255]
[1780294596774,44.57,73226.6,0.0,0.94332,6e-05,4.51957]
[1780294597781,44.57,73227.62,0.0,0.94339,6e-05,4.51551]
[1780294598788,44.57,73229.03,0.0,0.94348,6e-05,4.50991]
[1780294601809,44.57,73226.57,0.0,0.94332,6e-05,4.51977]
[1780294602816,44.57,73224.18,0.0,0.94316,6e-05,4.5293]
[1780294604830,44.57,73223.1,0.0,0.94309,6e-05,4.53357]
[1780294606844,44.57,73214.04,0.0,0.94251,7e-05,4.56978]
[1780294607850,44.57,73208.91,0.0,0.94217,7e-05,4.59062]
[1780294608858,44.58,73206.95,0.0,0.94204,7e-05,4.59868]
[1780294613893,44.58,73206.5,0.0,0.942,7e-05,4.60114]
[1780294617922,44.58,73209.45,0.0,0.94218,7e-05,4.58978]
[1780294618928,44.58,73213.28,0.0,0.94243,7e-05,4.57452]
[1780294623963,44.58,73212.91,0.0,0.94241,7e-05,4.57565]
[1780294629001,44.58,73213.93,0.0,0.94249,7e-05,4.57114]
[1780294633033,44.58,73211.26,0.0,0.94232,7e-05,4.58147]
[1780294634040,44.58,73209.17,0.0,0.94218,7e-05,4.58978]
[1780294637377,44.58,73209.14,0.0,0.94218,7e-05,4.59019]
[1780294638068,44.58,73205.22,0.0,0.94191,7e-05,4.60626]
[1780294639075,44.58,73203.92,0.0,0.94183,7e-05,4.61163]
[1780294639932,44.58,73203.92,0.0,0.94183,7e-05,4.61163]
[1780294641747,44.58,73203.76,0.0,0.94181,7e-05,4.61239]
[1780294641800,44.58,73202.11,0.0,0.9417,7e-05,4.61916]
[1780294642097,44.58,73196.95,0.0,0.94136,7e-05,4.64012]
[1780294647131,44.58,73197.21,0.0,0.94137,7e-05,4.63941]
[1780294649146,44.58,73198.8,0.0,0.94148,7e-05,4.63313]
[1780294653176,44.58,73202.25,0.0,0.94176,7e-05,4.61443]
[1780294654183,44.58,73203.33,0.0,0.94182,7e-05,4.61019]
[1780294656197,44.58,73201.63,0.0,0.94171,7e-05,4.61705]
[1780294658210,44.58,73203.66,0.0,0.94184,7e-05,4.60911]
[1780294659219,44.59,73205.02,0.0,0.94193,7e-05,4.60376]
[1780294662239,44.59,73206.55,0.0,0.94202,7e-05,4.59803]
[1780294667274,44.59,73207.27,0.0,0.94206,7e-05,4.59592]
[1780294673320,44.59,73207.3,0.0,0.94204,7e-05,4.59674]
[1780294676341,44.6,73211.44,0.0,0.94231,7e-05,4.58056]
[1780294677758,44.6,73211.44,0.0,0.94231,7e-05,4.58056]
[1780294677831,44.6,73213.98,0.0,0.94247,7e-05,4.57055]
[1780294678354,44.6,73215.4,0.0,0.94256,7e-05,4.5648]
[1780294682383,44.6,73212.41,0.0,0.94236,7e-05,4.57736]
[1780294686413,44.6,73210.71,0.0,0.94224,7e-05,4.58488]
[1780294691446,44.6,73211.86,0.0,0.94231,7e-05,4.5804]
[1780294692453,44.6,73212.99,0.0,0.94239,7e-05,4.57577]
[1780294695474,44.6,73211.33,0.0,0.94228,7e-05,4.58218]
[1780294696482,44.6,73209.2,0.0,0.94214,7e-05,4.59064]
[1780294697882,44.6,73202.1,0.0,0.94168,7e-05,4.61913]
[1780294698496,44.6,73196.6,0.0,0.94132,7e-05,4.64145]
[1780294703530,44.6,73195.98,0.0,0.94127,7e-05,4.64425]
[1780294708566,44.6,73194.73,0.0,0.9412,7e-05,4.64834]
[1780294711587,44.6,73193.73,0.0,0.9412,7e-05,4.64691]
[1780294716623,44.6,73194.19,0.0,0.94123,7e-05,4.64533]
[1780294720651,44.6,73192.75,0.0,0.94113,7e-05,4.65138]
[1780294721658,44.6,73189.63,0.0,0.94092,7e-05,4.66408]
[1780294722664,44.6,73186.61,0.0,0.94072,7e-05,4.67636]
[1780294724679,44.6,73185.09,0.0,0.94062,7e-05,4.68254]
[1780294728707,44.6,73186.44,0.0,0.94071,7e-05,4.67701]
[1780294732735,44.6,73187.76,0.0,0.94079,7e-05,4.67165]
[1780294735756,44.6,73186.53,0.0,0.94071,7e-05,4.67667]
[1780294742805,44.6,73187.61,0.0,0.94078,7e-05,4.67232]
[1780294746838,44.6,73188.85,0.0,0.94087,7e-05,4.66732]
[1780294747844,44.6,73201.03,0.0,0.94167,7e-05,4.61803]
[1780294748851,44.6,73205.58,0.0,0.94197,7e-05,4.59978]
[1780294750865,44.6,73204.11,0.0,0.94188,7e-05,4.60544]
[1780294751872,44.6,73200.75,0.0,0.94165,7e-05,4.61911]
[1780294756907,44.6,73199.86,0.0,0.9416,7e-05,4.62241]
[1780294761942,44.59,73199.39,0.0,0.94158,7e-05,4.62348]
[1780294766977,44.59,73199.49,0.0,0.9416,7e-05,4.62221]
[1780294767985,44.59,73195.61,0.0,0.94135,7e-05,4.63773]
[1780294768992,44.59,73189.89,0.0,0.94097,7e-05,4.66071]
[1780294769999,44.59,73188.21,0.0,0.94086,7e-05,4.66733]
[1780294773021,44.58,73187.26,0.0,0.94087,7e-05,4.6653]
[1780294778057,44.58,73187.2,0.0,0.94088,7e-05,4.66482]
[1780294783091,44.58,73188.15,0.0,0.94094,7e-05,4.661]
[1780294789133,44.58,73188.9,0.0,0.94099,7e-05,4.65806]
[1780294793162,44.58,73191.99,0.0,0.94121,7e-05,4.64486]
[1780294794171,44.58,73193.55,0.0,0.94131,7e-05,4.63832]
[1780294797193,44.58,73190.82,0.0,0.94114,7e-05,4.64879]
[1780294798199,44.58,73188.03,0.0,0.94096,7e-05,4.65991]
[1780294799206,44.58,73185.02,0.0,0.94076,7e-05,4.67193]
[1780294800213,44.57,73183.59,0.0,0.94067,7e-05,4.67752]
[1780294801220,44.57,73175.74,0.0,0.94014,7e-05,4.70954]
[1780294802238,44.57,73172.64,0.0,0.93994,7e-05,4.72215]
[1780294803235,44.57,73169.19,0.0,0.9397,7e-05,4.73629]
[1780294808462,44.57,73168.04,0.0,0.93963,7e-05,4.74055]
[1780294808585,44.57,73168.04,0.0,0.93963,7e-05,4.74055]
[1780294808667,44.57,73166.76,0.0,0.93955,7e-05,4.74571]
[1780294809275,44.57,73166.76,0.0,0.93955,7e-05,4.74571]
[1780294809287,44.57,73162.99,0.0,0.93929,7e-05,4.7611]
[1780294810294,44.57,73158.24,0.0,0.93897,7e-05,4.78066]
[1780294811509,44.57,73158.24,0.0,0.93897,7e-05,4.78066]
[1780294811593,44.57,73156.92,0.0,0.93888,7e-05,4.78582]
[1780294812308,44.57,73153.68,0.0,0.93866,7e-05,4.7992]
[1780294817349,44.57,73153.12,0.0,0.93864,7e-05,4.80043]
[1780294822390,44.56,73152.16,0.0,0.93859,7e-05,4.80348]
[1780294828433,44.56,73151.72,0.0,0.93858,7e-05,4.80422]
[1780294833468,44.56,73150.53,0.0,0.93857,7e-05,4.8032]
[1780294835483,44.55,73148.68,0.0,0.93845,7e-05,4.81033]
[1780294836490,44.55,73147.02,0.0,0.93834,7e-05,4.81701]
[1780294838664,44.55,73141.1,0.0,0.93793,7e-05,4.84127]
[1780294839511,44.55,73135.81,0.0,0.93756,7e-05,4.86356]
[1780294842532,44.56,73146.97,0.0,0.93832,7e-05,4.8179]
[1780294843096,44.56,73146.97,0.0,0.93832,7e-05,4.8179]
[1780294843539,44.56,73148.33,0.0,0.93841,7e-05,4.81258]
[1780294846560,44.56,73146.9,0.0,0.9383,7e-05,4.81944]
[1780294847566,44.56,73145.3,0.0,0.93818,7e-05,4.82638]
[1780294852602,44.57,73146.3,0.0,0.93822,7e-05,4.82373]
[1780294855622,44.58,73143.18,0.0,0.93795,7e-05,4.84015]
[1780294856630,44.59,73141.21,0.0,0.93777,7e-05,4.85092]
[1780294857895,44.59,73141.21,0.0,0.93777,7e-05,4.85092]
[1780294857961,44.59,73134.73,0.0,0.93732,7e-05,4.87814]
[1780294858644,44.59,73132.15,0.0,0.93713,7e-05,4.8891]
[1780294861072,44.59,73132.72,0.0,0.93717,7e-05,4.8869]
[1780294860658,44.59,73137.29,0.0,0.93749,7e-05,4.86802]
[1780294861665,44.6,73139.34,0.0,0.93763,7e-05,4.8597]
[1780294864689,44.6,73135.93,0.0,0.93738,7e-05,4.87456]
[1780294865696,44.6,73133.83,0.0,0.93723,7e-05,4.88352]
[1780294870731,44.63,73134.61,0.0,0.93714,7e-05,4.88884]
[1780294874759,44.66,73132.41,0.0,0.93688,7e-05,4.90453]
[1780294877780,44.67,73133.95,0.0,0.93694,7e-05,4.90106]
[1780294882815,44.68,73133.32,0.0,0.93686,7e-05,4.90568]
[1780294886843,44.68,73131.36,0.0,0.93671,7e-05,4.91441]
[1780294891878,44.69,73131.52,0.0,0.93676,7e-05,4.91024]
[1780294892885,44.69,73134.5,0.0,0.93696,7e-05,4.89793]
[1780294894899,44.69,73132.3,0.0,0.9368,7e-05,4.90742]
[1780294898926,44.69,73133.66,0.0,0.93689,7e-05,4.9023]
[1780294903962,44.69,73144.28,0.0,0.93762,7e-05,4.85888]
[1780294904969,44.69,73149.62,0.0,0.93798,7e-05,4.83696]
[1780294905751,44.69,73149.62,0.0,0.93798,7e-05,4.83696]
[1780294906983,44.7,73151.6,0.0,0.93811,7e-05,4.82928]
[1780294912019,44.7,73152.49,0.0,0.93815,7e-05,4.82698]
[1780294913025,44.7,73150.93,0.0,0.93804,7e-05,4.83372]
[1780294914032,44.7,73146.31,0.0,0.93772,7e-05,4.85314]
[1780294919067,44.7,73146.41,0.0,0.93772,7e-05,4.85274]
[1780294922088,44.7,73145.09,0.0,0.93764,7e-05,4.85772]
[1780294923095,44.7,73142.76,0.0,0.93748,7e-05,4.86722]
[1780294924102,44.7,73144.0,0.0,0.93757,7e-05,4.86188]
[1780294925109,44.7,73146.62,0.0,0.93775,7e-05,4.85082]
[1780294927123,44.7,73147.96,0.0,0.93785,7e-05,4.84494]
[1780294928130,44.7,73150.2,0.0,0.93801,7e-05,4.8355]
[1780294929137,44.7,73152.35,0.0,0.93815,7e-05,4.82688]
[1780294934172,44.71,73149.64,0.0,0.93794,7e-05,4.83957]
[1780294939207,44.71,73148.8,0.0,0.93787,7e-05,4.84366]
[1780294942228,44.71,73147.14,0.0,0.93777,7e-05,4.85013]
[1780294943235,44.71,73144.83,0.0,0.93761,7e-05,4.85958]
[1780294944242,44.71,73143.6,0.0,0.93752,7e-05,4.86453]
[1780294945422,44.71,73143.6,0.0,0.93752,7e-05,4.86453]
[1780294945521,44.7,73146.09,0.0,0.9377,7e-05,4.85403]
[1780294947264,44.7,73147.73,0.0,0.93782,7e-05,4.8469]
[1780294948780,44.7,73147.73,0.0,0.93782,7e-05,4.8469]
[1780294952299,44.7,73144.78,0.0,0.93769,7e-05,4.85317]
[1780294953306,44.7,73142.58,0.0,0.93754,7e-05,4.86216]
[1780294954313,44.7,73139.88,0.0,0.93735,7e-05,4.87323]
[1780294955320,44.7,73133.64,0.0,0.93691,7e-05,4.89946]
[1780294957334,44.7,73131.74,0.0,0.93677,7e-05,4.90781]
[1780294962369,44.71,73132.7,0.0,0.93682,7e-05,4.90469]
[1780294963376,44.71,73135.77,0.0,0.93704,7e-05,4.89207]
[1780294968411,44.71,73136.52,0.0,0.93707,7e-05,4.89017]
[1780294970425,44.71,73137.98,0.0,0.93716,7e-05,4.88451]
[1780294971432,44.71,73139.28,0.0,0.93725,7e-05,4.87932]
[1780294976467,44.72,73139.06,0.0,0.93722,7e-05,4.88135]
[1780294981502,44.72,73136.8,0.0,0.93704,7e-05,4.89185]
[1780294982509,44.72,73135.25,0.0,0.93693,7e-05,4.89851]
[1780294987544,44.73,73133.59,0.0,0.9368,7e-05,4.90636]
[1780294991572,44.73,73132.28,0.0,0.93669,7e-05,4.91252]
[1780294993585,44.73,73130.78,0.0,0.93658,7e-05,4.91911]
[1780294996607,44.73,73127.57,0.0,0.93635,7e-05,4.93302]
[1780294998621,44.73,73126.17,0.0,0.93625,7e-05,4.93916]
[1780294999628,44.73,73123.38,0.0,0.93605,7e-05,4.95099]
[1780295001653,44.74,73111.07,0.0,0.93517,7e-05,5.00299]
[1780295002490,44.74,73111.07,0.0,0.93517,7e-05,5.00299]
[1780295003034,44.74,73111.07,0.0,0.93517,7e-05,5.00299]
[1780295003098,44.74,73087.92,0.0,0.93349,7e-05,5.1016]
[1780295003658,44.74,73095.73,0.0,0.93405,7e-05,5.06869]
[1780295005110,44.74,73095.73,0.0,0.93405,7e-05,5.06869]
[1780295005135,44.74,73110.35,0.0,0.9351,7e-05,5.00709]
[1780295005437,44.74,73110.35,0.0,0.9351,7e-05,5.00709]
[1780295005672,44.74,73128.21,0.0,0.93637,7e-05,4.93207]
[1780295006431,44.74,73128.21,0.0,0.93637,7e-05,4.93207]
[1780295006679,44.74,73144.43,0.0,0.9375,7e-05,4.86463]
[1780295007686,44.74,73150.72,0.0,0.93793,7e-05,4.83881]
[1780295009011,44.74,73150.72,0.0,0.93793,7e-05,4.83881]
[1780295009021,44.74,73152.82,0.0,0.93807,7e-05,4.83042]
[1780295011715,44.75,73150.53,0.0,0.93796,7e-05,4.83556]
[1780295012722,44.75,73151.88,0.0,0.93805,7e-05,4.83027]
[1780295013729,44.75,73149.91,0.0,0.9379,7e-05,4.83872]
[1780295014736,44.75,73143.08,0.0,0.93742,7e-05,4.86769]
[1780295015743,44.75,73138.06,0.0,0.93706,7e-05,4.88918]
[1780295016750,44.76,73132.46,0.0,0.93666,7e-05,4.9131]
[1780295017757,44.76,73130.5,0.0,0.93651,7e-05,4.92183]
[1780295019771,44.78,73124.61,0.0,0.936,7e-05,4.95218]
[1780295020778,44.8,73120.83,0.0,0.93565,7e-05,4.97277]
[1780295025813,44.81,73120.46,0.0,0.93559,7e-05,4.97654]
[1780295030848,44.82,73121.71,0.0,0.93564,7e-05,4.97352]
[1780295034876,44.82,73117.13,0.0,0.93529,7e-05,4.99459]
[1780295035883,44.83,73111.5,0.0,0.93488,7e-05,5.01873]
[1780295036890,44.84,73105.34,0.0,0.93437,7e-05,5.04854]
[1780295037897,44.84,73103.93,0.0,0.93426,7e-05,5.05484]
[1780295038904,44.84,73101.53,0.0,0.93408,7e-05,5.06532]
[1780295040378,44.84,73100.88,0.0,0.93403,7e-05,5.06838]
[1780295040921,44.85,73090.22,0.0,0.93325,7e-05,5.11398]
[1780295041935,44.85,73084.36,0.0,0.93282,7e-05,5.1392]
[1780295042739,44.85,73084.36,0.0,0.93282,7e-05,5.1392]
[1780295043173,44.85,73074.89,0.0,0.93212,7e-05,5.17992]
[1780295043956,44.85,73060.34,0.0,0.93103,7e-05,5.24267]
[1780295045020,44.85,73060.34,0.0,0.93103,7e-05,5.24267]
[1780295045163,44.85,73064.04,0.0,0.93131,7e-05,5.22671]
[1780295045356,44.85,73064.04,0.0,0.93131,7e-05,5.22671]
[1780295045983,44.85,73064.04,0.0,0.93131,7e-05,5.22671]
[1780295045997,44.85,73074.04,0.0,0.93205,7e-05,5.18373]
[1780295046786,44.85,73074.04,0.0,0.93205,7e-05,5.18373]
[1780295046976,44.85,73081.33,0.0,0.93259,7e-05,5.15259]
[1780295047983,44.85,73084.86,0.0,0.93285,7e-05,5.13765]
[1780295048990,44.85,73095.6,0.0,0.93363,7e-05,5.09207]
[1780295049997,44.85,73097.11,0.0,0.93373,7e-05,5.08591]
[1780295051004,44.85,73094.18,0.0,0.93352,7e-05,5.09862]
[1780295053019,44.85,73096.66,0.0,0.93369,7e-05,5.08856]
[1780295054026,44.85,73098.52,0.0,0.93382,7e-05,5.08092]
[1780295058057,44.86,73101.39,0.0,0.93401,7e-05,5.06985]
[1780295059064,44.86,73103.24,0.0,0.93414,7e-05,5.0623]
[1780295061077,44.86,73101.22,0.0,0.93398,7e-05,5.07145]
[1780295063092,44.86,73098.4,0.0,0.93377,7e-05,5.08399]
[1780295067121,44.87,73097.03,0.0,0.93365,7e-05,5.09087]
[1780295070144,44.87,73093.16,0.0,0.93335,7e-05,5.10809]
[1780295071151,44.87,73092.12,0.0,0.93333,7e-05,5.10772]
[1780295073165,44.88,73110.15,0.0,0.93462,7e-05,5.03243]
[1780295073592,44.88,73110.15,0.0,0.93462,7e-05,5.03243]
[1780295074172,44.88,73118.0,0.0,0.93517,7e-05,4.9997]
[1780295075179,44.88,73121.13,0.0,0.9354,7e-05,4.98657]
[1780295078200,44.88,73122.5,0.0,0.93549,7e-05,4.98092]
[1780295078746,44.88,73122.5,0.0,0.93549,7e-05,4.98092]
[1780295079207,44.88,73128.06,0.0,0.93589,7e-05,4.95767]
[1780295080214,44.88,73129.32,0.0,0.93597,7e-05,4.95248]
[1780295082230,44.88,73127.7,0.0,0.93586,7e-05,4.95944]
[1780295084242,44.88,73130.78,0.0,0.93607,7e-05,4.94672]
[1780295087263,44.88,73136.65,0.0,0.93648,7e-05,4.92253]
[1780295092298,44.89,73141.8,0.0,0.93683,7e-05,4.90179]
[1780295093305,44.89,73145.43,0.0,0.93708,7e-05,4.88688]
[1780295094312,44.89,73143.94,0.0,0.93697,7e-05,4.89326]
[1780295100354,44.89,73142.89,0.0,0.93688,7e-05,4.89867]
[1780295101361,44.89,73137.88,0.0,0.93653,7e-05,4.91968]
[1780295102368,44.89,73134.67,0.0,0.93629,7e-05,4.93358]
[1780295103668,44.89,73134.67,0.0,0.93629,7e-05,4.93358]
[1780295103847,44.92,73128.11,0.0,0.93574,7e-05,4.96644]
[1780295104386,44.92,73115.13,0.0,0.93482,7e-05,5.02092]
[1780295105393,44.92,73111.24,0.0,0.93453,7e-05,5.03776]
[1780295106400,44.92,73108.4,0.0,0.93432,7e-05,5.05011]
[1780295107407,44.92,73105.87,0.0,0.93413,7e-05,5.06113]
[1780295109422,44.92,73104.03,0.0,0.93399,7e-05,5.06952]
[1780295110514,44.92,73102.53,0.0,0.93388,7e-05,5.07615]
[1780295112444,44.93,73096.84,0.0,0.93345,7e-05,5.10083]
[1780295113451,44.93,73093.99,0.0,0.93324,7e-05,5.11321]
[1780295114458,44.93,73090.93,0.0,0.93301,7e-05,5.12647]
[1780295116472,44.93,73096.26,0.0,0.93339,7e-05,5.10452]
[1780295117479,44.93,73105.63,0.0,0.93407,7e-05,5.06498]
[1780295118486,44.93,73107.62,0.0,0.93421,7e-05,5.05679]
[1780295119493,44.93,73108.24,0.0,0.93425,7e-05,5.05446]
[1780295121507,44.94,73105.09,0.0,0.93401,7e-05,5.06837]
[1780295126002,44.94,73103.36,0.0,0.93386,7e-05,5.07712]
[1780295130571,44.95,73101.64,0.0,0.93372,7e-05,5.08547]
[1780295131578,44.95,73100.27,0.0,0.93367,7e-05,5.08645]
[1780295133592,44.95,73097.92,0.0,0.93349,7e-05,5.09691]
[1780295134599,44.95,73094.59,0.0,0.93325,7e-05,5.11128]
[1780295135606,44.95,73092.51,0.0,0.93309,7e-05,5.12033]
[1780295137835,44.95,73092.52,0.0,0.93309,7e-05,5.12048]
[1780295137837,44.95,73087.71,0.0,0.93273,7e-05,5.14116]
[1780295139981,44.95,73093.73,0.0,0.93317,7e-05,5.11583]
[1780295140905,44.95,73093.73,0.0,0.93317,7e-05,5.11583]
[1780295140968,44.96,73097.23,0.0,0.93342,7e-05,5.10116]
[1780295141661,44.96,73102.54,0.0,0.9338,7e-05,5.07886]
[1780295143316,44.96,73106.78,0.0,0.9341,7e-05,5.06118]
[1780295143675,44.96,73110.5,0.0,0.93437,7e-05,5.04576]
[1780295144682,44.96,73108.57,0.0,0.93422,7e-05,5.05421]
[1780295146696,44.96,73113.14,0.0,0.93454,7e-05,5.03554]
[1780295148002,44.96,73116.67,0.0,0.93479,7e-05,5.021]
[1780295153745,44.97,73115.49,0.0,0.93467,7e-05,5.02803]
[1780295154752,44.97,73113.58,0.0,0.93453,7e-05,5.03641]
[1780295156322,44.97,73109.83,0.0,0.93425,7e-05,5.05255]
[1780295158780,44.98,73108.47,0.0,0.93414,7e-05,5.05918]
[1780295162809,44.98,73105.02,0.0,0.93387,7e-05,5.07494]
[1780295168851,44.99,73105.25,0.0,0.93386,7e-05,5.07556]
[1780295173887,44.99,73105.22,0.0,0.93384,7e-05,5.07703]
[1780295174893,45.0,73097.39,0.0,0.93326,7e-05,5.11048]
[1780295176907,45.0,73098.24,0.0,0.93331,7e-05,5.10796]
[1780295179928,45.0,73100.84,0.0,0.93348,7e-05,5.09791]
[1780295180935,45.0,73104.45,0.0,0.93374,7e-05,5.08285]
[1780295185417,45.01,73101.6,0.0,0.93351,7e-05,5.09595]
[1780295188364,45.01,73097.99,0.0,0.93324,7e-05,5.11198]
[1780295192018,45.01,73093.03,0.0,0.93292,7e-05,5.12857]
[1780295193025,45.02,73091.45,0.0,0.93281,7e-05,5.13548]
[1780295197062,45.02,73084.01,0.0,0.93225,7e-05,5.16792]
[1780295198069,45.02,73078.42,0.0,0.93183,7e-05,5.19195]
[1780295200083,45.02,73083.86,0.0,0.93223,7e-05,5.16887]
[1780295205118,45.03,73084.72,0.0,0.93227,7e-05,5.16687]
[1780295206125,45.03,73090.36,0.0,0.93267,7e-05,5.14329]
[1780295207132,45.03,73092.34,0.0,0.93281,7e-05,5.13537]
[1780295208139,45.03,73090.73,0.0,0.93268,7e-05,5.14275]
[1780295211160,45.04,73094.44,0.0,0.93293,7e-05,5.1285]
[1780295212167,45.04,73096.56,0.0,0.93307,7e-05,5.12004]
[1780295214181,45.04,73095.09,0.0,0.93295,7e-05,5.12739]
[1780295219344,45.05,73093.84,0.0,0.93282,7e-05,5.13485]
[1780295225258,45.06,73093.63,0.0,0.93277,7e-05,5.1378]
[1780295230293,45.06,73094.73,0.0,0.93284,7e-05,5.13393]
[1780295235328,45.07,73096.29,0.0,0.93293,7e-05,5.12855]
[1780295236335,45.07,73106.71,0.0,0.93368,7e-05,5.08461]
[1780295237342,45.07,73111.36,0.0,0.93401,7e-05,5.06527]
[1780295242376,45.08,73110.74,0.0,0.93394,7e-05,5.06942]
[1780295243384,45.08,73112.69,0.0,0.93408,7e-05,5.06149]
[1780295244391,45.08,73114.22,0.0,0.93418,7e-05,5.05535]
[1780295247413,45.08,73117.26,0.0,0.93439,7e-05,5.0435]
[1780295249427,45.09,73118.62,0.0,0.93447,7e-05,5.03844]
[1780295254462,45.09,73115.78,0.0,0.9343,7e-05,5.04673]
[1780295255469,45.09,73114.06,0.0,0.93417,7e-05,5.05428]
[1780295257483,45.1,73112.34,0.0,0.93404,7e-05,5.0621]
[1780295260504,45.1,73108.56,0.0,0.93375,7e-05,5.07887]
[1780295261511,45.1,73106.98,0.0,0.93363,7e-05,5.08579]
[1780295262517,45.1,73104.79,0.0,0.93347,7e-05,5.09529]
[1780295266546,45.11,73108.44,0.0,0.93372,7e-05,5.08076]
[1780295267553,45.11,73106.65,0.0,0.93359,7e-05,5.08858]
[1780295269567,45.11,73104.54,0.0,0.93343,7e-05,5.09798]
[1780295271581,45.11,73106.1,0.0,0.93353,7e-05,5.09184]
[1780295273595,45.11,73108.17,0.0,0.93367,7e-05,5.08357]
[1780295276616,45.12,73112.58,0.0,0.93398,7e-05,5.0657]
[1780295278630,45.12,73116.68,0.0,0.93427,7e-05,5.04897]
[1780295282658,45.12,73115.34,0.0,0.93415,7e-05,5.05579]
[1780295283665,45.12,73113.35,0.0,0.934,7e-05,5.06447]
[1780295284672,45.12,73117.46,0.0,0.93429,7e-05,5.04746]
[1780295286686,45.13,73121.09,0.0,0.93454,7e-05,5.03278]
[1780295287836,45.13,73121.09,0.0,0.93454,7e-05,5.03278]
[1780295287934,45.13,73126.61,0.0,0.93493,7e-05,5.01025]
[1780295289707,45.13,73128.16,0.0,0.93503,7e-05,5.00411]
[1780295291721,45.13,73123.44,0.0,0.93468,7e-05,5.02459]
[1780295292728,45.14,73121.84,0.0,0.93456,7e-05,5.03166]
[1780295294742,45.14,73120.25,0.0,0.93444,7e-05,5.03899]
[1780295295749,45.14,73118.47,0.0,0.9343,7e-05,5.04709]
[1780295296756,45.14,73116.8,0.0,0.93417,7e-05,5.05441]
[1780295301790,45.15,73117.08,0.0,0.93417,7e-05,5.05464]
[1780295306832,45.15,73109.31,0.0,0.93359,7e-05,5.08884]
[1780295307840,45.15,73107.74,0.0,0.93347,7e-05,5.0957]
[1780295312875,45.16,73107.08,0.0,0.93346,7e-05,5.09426]
[1780295313882,45.16,73105.73,0.0,0.93336,7e-05,5.10019]
[1780295319924,45.16,73106.48,0.0,0.93339,7e-05,5.09832]
[1780295320931,45.17,73102.84,0.0,0.93313,7e-05,5.11394]
[1780295321938,45.17,73100.86,0.0,0.93298,7e-05,5.12251]
[1780295324959,45.17,73099.35,0.0,0.93286,7e-05,5.12943]
[1780295329273,45.17,73098.95,0.0,0.93282,7e-05,5.13163]
[1780295331001,45.17,73094.66,0.0,0.9325,7e-05,5.15031]
[1780295335030,45.17,73092.95,0.0,0.93237,7e-05,5.15813]
[1780295336037,45.17,73091.53,0.0,0.93226,7e-05,5.1643]
[1780295341072,45.18,73093.86,0.0,0.93242,7e-05,5.15532]
[1780295342539,45.18,73096.14,0.0,0.93257,7e-05,5.1461]
[1780295348120,45.19,73094.76,0.0,0.93242,7e-05,5.15487]
[1780295352149,45.2,73093.08,0.0,0.93227,7e-05,5.16387]
[1780295355170,45.2,73095.39,0.0,0.93242,7e-05,5.15542]
[1780295356177,45.21,73098.25,0.0,0.93262,7e-05,5.14342]
[1780295357238,45.21,73100.16,0.0,0.93276,7e-05,5.13548]
[1780295363226,45.21,73096.86,0.0,0.9325,7e-05,5.15051]
[1780295364559,45.21,73094.98,0.0,0.93236,7e-05,5.15865]
[1780295370275,45.21,73094.03,0.0,0.93228,7e-05,5.1635]
[1780295375310,45.22,73094.43,0.0,0.93236,7e-05,5.15712]
[1780295380345,45.22,73094.33,0.0,0.93234,7e-05,5.15828]
[1780295382359,45.22,73095.94,0.0,0.93245,7e-05,5.15173]
[1780295383366,45.22,73097.67,0.0,0.93257,7e-05,5.14455]
[1780295388402,45.22,73097.62,0.0,0.93256,7e-05,5.1456]
[1780295390416,45.23,73096.18,0.0,0.93244,7e-05,5.15205]
[1780295395451,45.23,73096.84,0.0,0.93248,7e-05,5.15005]
[1780295400486,45.23,73097.5,0.0,0.93251,7e-05,5.14806]
[1780295402500,45.23,73101.55,0.0,0.9328,7e-05,5.1312]
[1780295403507,45.23,73102.98,0.0,0.93291,7e-05,5.12534]
[1780295405521,45.24,73106.05,0.0,0.93312,7e-05,5.11276]
[1780295407535,45.24,73102.86,0.0,0.93288,7e-05,5.12668]
[1780295407898,45.24,73102.86,0.0,0.93288,7e-05,5.12668]
[1780295408084,45.24,73102.86,0.0,0.93288,7e-05,5.12668]
[1780295408542,45.24,73100.75,0.0,0.93273,7e-05,5.13581]
[1780295409549,45.24,73097.42,0.0,0.93248,7e-05,5.15011]
[1780295409875,45.24,73097.42,0.0,0.93248,7e-05,5.15011]
[1780295409901,45.24,73097.42,0.0,0.93248,7e-05,5.15011]
[1780295409980,45.24,73097.42,0.0,0.93248,7e-05,5.15011]
[1780295410556,45.24,73095.85,0.0,0.93236,7e-05,5.15692]
[1780295411563,45.24,73093.22,0.0,0.93217,7e-05,5.16824]
[1780295416266,45.24,73094.07,0.0,0.93222,7e-05,5.16512]
[1780295416271,45.24,73094.07,0.0,0.93222,7e-05,5.16512]
[1780295416319,45.24,73094.07,0.0,0.93222,7e-05,5.16512]
[1780295416471,45.24,73094.07,0.0,0.93222,7e-05,5.16512]
[1780295416598,45.24,73091.33,0.0,0.93202,7e-05,5.1769]
[1780295419619,45.24,73088.96,0.0,0.93184,7e-05,5.18732]
[1780295420632,45.24,73083.67,0.0,0.93144,7e-05,5.20998]
[1780295421638,45.24,73077.83,0.0,0.93101,7e-05,5.23501]
[1780295421917,45.24,73077.83,0.0,0.93101,7e-05,5.23501]
[1780295421960,45.24,73077.83,0.0,0.93101,7e-05,5.23501]
[1780295421975,45.24,73077.83,0.0,0.93101,7e-05,5.23501]
[1780295422037,45.24,73077.83,0.0,0.93101,7e-05,5.23501]
[1780295422650,45.25,73068.05,0.0,0.93028,8e-05,5.277]
[1780295423656,45.24,73065.43,0.0,0.93008,8e-05,5.28823]
[1780295424663,45.24,73063.7,0.0,0.92995,8e-05,5.29561]
[1780295425681,45.24,73062.19,0.0,0.92984,8e-05,5.30204]
[1780295426784,45.25,73053.0,0.0,0.92914,8e-05,5.34197]
[1780295428364,45.25,73053.0,0.0,0.92914,8e-05,5.34197]
[1780295428401,45.25,73062.2,0.0,0.92983,8e-05,5.30263]
[1780295428707,45.25,73068.88,0.0,0.93033,7e-05,5.27388]
[1780295429714,45.25,73065.28,0.0,0.93006,8e-05,5.28964]
[1780295430888,45.25,73065.28,0.0,0.93006,8e-05,5.28964]
[1780295430962,45.25,73067.39,0.0,0.93021,8e-05,5.28081]
[1780295431728,45.25,73071.65,0.0,0.93059,7e-05,5.25734]
[1780295434351,45.25,73071.27,0.0,0.93056,7e-05,5.25926]
[1780295434404,45.25,73071.27,0.0,0.93056,7e-05,5.25926]
[1780295434470,45.25,73071.27,0.0,0.93056,7e-05,5.25926]
[1780295434480,45.25,73071.27,0.0,0.93056,7e-05,5.25926]
[1780295434572,45.25,73074.89,0.0,0.93082,7e-05,5.24433]
[1780295434726,45.25,73074.89,0.0,0.93082,7e-05,5.24433]
[1780295434779,45.25,73074.89,0.0,0.93082,7e-05,5.24433]
[1780295434844,45.25,73074.89,0.0,0.93082,7e-05,5.24433]
[1780295434975,45.25,73074.89,0.0,0.93082,7e-05,5.24433]
[1780295435138,45.25,73074.89,0.0,0.93082,7e-05,5.24433]
[1780295435478,45.25,73074.89,0.0,0.93082,7e-05,5.24433]
[1780295435579,45.25,73078.32,0.0,0.93107,7e-05,5.22996]
[1780295435757,45.25,73079.76,0.0,0.93117,7e-05,5.2238]
[1780295437580,45.25,73079.76,0.0,0.93117,7e-05,5.2238]
[1780295437589,45.25,73079.76,0.0,0.93117,7e-05,5.2238]
[1780295437634,45.26,73081.36,0.0,0.93128,7e-05,5.21763]
[1780295437724,45.26,73081.36,0.0,0.93128,7e-05,5.21763]
[1780295437729,45.26,73081.36,0.0,0.93128,7e-05,5.21763]
[1780295437930,45.26,73081.36,0.0,0.93128,7e-05,5.21763]
[1780295437956,45.26,73081.36,0.0,0.93128,7e-05,5.21763]
[1780295437983,45.26,73081.36,0.0,0.93128,7e-05,5.21763]
[1780295438281,45.26,73081.36,0.0,0.93128,7e-05,5.21763]
[1780295438592,45.26,73081.36,0.0,0.93128,7e-05,5.21763]
[1780295438722,45.26,73081.26,0.0,0.93127,7e-05,5.2184]
[1780295438844,45.26,73081.26,0.0,0.93127,7e-05,5.2184]
[1780295439094,45.26,73081.26,0.0,0.93127,7e-05,5.2184]
[1780295439221,45.26,73081.26,0.0,0.93127,7e-05,5.2184]
[1780295439232,45.26,73081.26,0.0,0.93127,7e-05,5.2184]
[1780295439437,45.26,73081.26,0.0,0.93127,7e-05,5.2184]
[1780295439489,45.26,73081.26,0.0,0.93127,7e-05,5.2184]
[1780295439642,45.26,73081.26,0.0,0.93127,7e-05,5.2184]
[1780295439799,45.26,73081.57,0.0,0.93129,7e-05,5.21741]
[1780295439900,45.26,73083.18,0.0,0.9314,7e-05,5.21054]
[1780295442980,45.26,73082.61,0.0,0.93135,7e-05,5.21366]
[1780295442997,45.27,73086.15,0.0,0.9316,7e-05,5.19924]
[1780295443815,45.27,73093.74,0.0,0.93216,7e-05,5.16693]
[1780295444823,45.27,73097.16,0.0,0.93241,7e-05,5.15278]
[1780295445830,45.27,73095.13,0.0,0.93225,7e-05,5.16181]
[1780295446837,45.27,73090.07,0.0,0.93187,7e-05,5.18376]
[1780295447844,45.27,73087.07,0.0,0.93164,7e-05,5.19696]
[1780295450440,45.28,73088.6,0.0,0.93174,7e-05,5.19156]
[1780295454055,45.28,73089.89,0.0,0.93181,7e-05,5.18754]
[1780295454893,45.28,73088.09,0.0,0.93167,7e-05,5.19521]
[1780295455901,45.28,73086.26,0.0,0.93153,7e-05,5.20338]
[1780295456908,45.29,73081.38,0.0,0.93116,7e-05,5.22457]
[1780295457915,45.29,73079.29,0.0,0.931,7e-05,5.23386]
[1780295460936,45.29,73072.82,0.0,0.9305,7e-05,5.26249]
[1780295462952,45.29,73075.22,0.0,0.93067,7e-05,5.25274]
[1780295463957,45.29,73084.76,0.0,0.93138,7e-05,5.21219]
[1780295464964,45.29,73087.32,0.0,0.93156,7e-05,5.20154]
[1780295465971,45.3,73087.62,0.0,0.93158,7e-05,5.20059]
[1780295466978,45.3,73090.33,0.0,0.93177,7e-05,5.18974]
[1780295471121,45.3,73092.81,0.0,0.93193,7e-05,5.18063]
[1780295473025,45.31,73090.98,0.0,0.93179,7e-05,5.18879]
[1780295474032,45.31,73089.62,0.0,0.93168,7e-05,5.19496]
[1780295475046,45.31,73086.51,0.0,0.93144,7e-05,5.20893]
[1780295480081,45.32,73087.13,0.0,0.93145,7e-05,5.20797]
[1780295483103,45.32,73088.5,0.0,0.93154,7e-05,5.20317]
[1780295485117,45.32,73083.57,0.0,0.93116,7e-05,5.22491]
[1780295486124,45.33,73081.0,0.0,0.93096,7e-05,5.23621]
[1780295488139,45.33,73073.6,0.0,0.9304,7e-05,5.26851]
[1780295489145,45.33,73070.46,0.0,0.93016,8e-05,5.28224]
[1780295494182,45.33,73069.73,0.0,0.93015,8e-05,5.2811]
[1780295496196,45.34,73071.42,0.0,0.93027,7e-05,5.27431]
[1780295497203,45.34,73078.14,0.0,0.93077,7e-05,5.24576]
[1780295498210,45.34,73081.04,0.0,0.93098,7e-05,5.23366]
[1780295502238,45.34,73083.88,0.0,0.93117,7e-05,5.2228]
[1780295506266,45.35,73086.23,0.0,0.93132,7e-05,5.21408]
[1780295510294,45.35,73088.83,0.0,0.93149,7e-05,5.20436]
[1780295515329,45.36,73089.47,0.0,0.93151,7e-05,5.20341]
[1780295517343,45.36,73091.97,0.0,0.93168,7e-05,5.19348]
[1780295518350,45.36,73093.9,0.0,0.93181,7e-05,5.18564]
[1780295523385,45.37,73094.86,0.0,0.93185,7e-05,5.18346]
[1780295524393,45.37,73096.62,0.0,0.93197,7e-05,5.17637]
[1780295529427,45.38,73101.0,0.0,0.93226,7e-05,5.15976]
[1780295531441,45.39,73102.7,0.0,0.93237,7e-05,5.1534]
[1780295536476,45.39,73101.63,0.0,0.93227,7e-05,5.15936]
[1780295541026,45.39,73102.11,0.0,0.9323,7e-05,5.15766]
[1780295543525,45.39,73112.44,0.0,0.93305,7e-05,5.11427]
[1780295544532,45.39,73114.34,0.0,0.93318,7e-05,5.10641]
[1780295548560,45.4,73115.83,0.0,0.93328,7e-05,5.10078]
[1780295549567,45.4,73117.51,0.0,0.9334,7e-05,5.09388]
[1780295554602,45.4,73117.42,0.0,0.93344,7e-05,5.08981]
[1780295558630,45.4,73115.51,0.0,0.93329,7e-05,5.09854]
[1780295563665,45.41,73116.33,0.0,0.93333,7e-05,5.09589]
[1780295565679,45.41,73117.74,0.0,0.93343,7e-05,5.09029]
[1780295567696,45.41,73119.13,0.0,0.93353,7e-05,5.08478]
[1780295568702,45.41,73115.03,0.0,0.93323,7e-05,5.1022]
[1780295569709,45.41,73113.16,0.0,0.93309,7e-05,5.11022]
[1780295570717,45.41,73111.12,0.0,0.93294,7e-05,5.11895]
[1780295575751,45.41,73110.13,0.0,0.93286,7e-05,5.12372]
[1780295577765,45.41,73112.66,0.0,0.93304,7e-05,5.11328]
[1780295579779,45.42,73117.87,0.0,0.93341,7e-05,5.09162]
[1780295580786,45.42,73115.44,0.0,0.93323,7e-05,5.102]
[1780295581793,45.42,73108.04,0.0,0.93269,7e-05,5.13332]
[1780295582800,45.42,73104.01,0.0,0.9324,7e-05,5.15044]
[1780295584814,45.42,73102.12,0.0,0.93226,7e-05,5.15856]
[1780295585821,45.42,73100.66,0.0,0.93215,7e-05,5.16479]
[1780295590856,45.42,73100.73,0.0,0.93215,7e-05,5.16469]
[1780295592880,45.42,73103.06,0.0,0.93232,7e-05,5.15492]
[1780295593877,45.42,73117.76,0.0,0.93339,7e-05,5.09299]
[1780295594884,45.42,73121.0,0.0,0.93362,7e-05,5.07954]
[1780295596898,45.42,73122.55,0.0,0.93372,7e-05,5.07341]
[1780295597905,45.42,73124.11,0.0,0.93383,7e-05,5.06707]
[1780295599922,45.42,73131.44,0.0,0.93435,7e-05,5.03681]
[1780295600928,45.42,73139.86,0.0,0.93495,7e-05,5.0016]
[1780295601935,45.42,73141.43,0.0,0.93506,7e-05,4.995]
[1780295603949,45.42,73135.45,0.0,0.93464,7e-05,5.01977]
[1780295604956,45.42,73133.87,0.0,0.93453,7e-05,5.0263]
[1780295608988,45.42,73127.01,0.0,0.93404,7e-05,5.05492]
[1780295609995,45.42,73124.79,0.0,0.93387,7e-05,5.06449]
[1780295612010,45.42,73124.19,0.0,0.9339,7e-05,5.06133]
[1780295617047,45.42,73124.85,0.0,0.93396,7e-05,5.05775]
[1780295617973,45.42,73124.85,0.0,0.93396,7e-05,5.05775]
[1780295618158,45.42,73124.85,0.0,0.93396,7e-05,5.05775]
[1780295618210,45.42,73124.85,0.0,0.93396,7e-05,5.05775]
[1780295618293,45.42,73124.85,0.0,0.93396,7e-05,5.05775]
[1780295618560,45.42,73124.85,0.0,0.93396,7e-05,5.05775]
[1780295619980,45.42,73123.6,0.0,0.93388,7e-05,5.06267]
[1780295622082,45.42,73120.6,0.0,0.93367,7e-05,5.07475]
[1780295623089,45.41,73119.09,0.0,0.93356,7e-05,5.08091]
[1780295624096,45.41,73115.3,0.0,0.93329,7e-05,5.09665]
[1780295625103,45.41,73111.54,0.0,0.93302,7e-05,5.11267]
[1780295626110,45.42,73109.07,0.0,0.93283,7e-05,5.12324]
[1780295631145,45.42,73106.48,0.0,0.93264,7e-05,5.13475]
[1780295632152,45.42,73103.33,0.0,0.9324,7e-05,5.14817]
[1780295637187,45.43,73102.81,0.0,0.93233,7e-05,5.15246]
[1780295639200,45.43,73104.62,0.0,0.93245,7e-05,5.1456]
[1780295644236,45.44,73102.11,0.0,0.93223,7e-05,5.15821]
[1780295649271,45.45,73103.03,0.0,0.93227,7e-05,5.15621]
[1780295650279,45.45,73104.99,0.0,0.9324,7e-05,5.14831]
[1780295651286,45.45,73114.85,0.0,0.93311,7e-05,5.10714]
[1780295652293,45.45,73117.98,0.0,0.93333,7e-05,5.09445]
[1780295653302,45.45,73116.08,0.0,0.93319,7e-05,5.10255]
[1780295654308,45.45,73114.24,0.0,0.93305,7e-05,5.11076]
[1780295655315,45.45,73111.76,0.0,0.93287,7e-05,5.12133]
[1780295658336,45.45,73114.88,0.0,0.93309,7e-05,5.10854]
[1780295660350,45.46,73113.11,0.0,0.93296,7e-05,5.11624]
[1780295664378,45.46,73111.71,0.0,0.93285,7e-05,5.12257]
[1780295669413,45.46,73111.58,0.0,0.93283,7e-05,5.1236]
[1780295674448,45.46,73108.36,0.0,0.93265,7e-05,5.13225]
[1780295675456,45.46,73106.47,0.0,0.93251,7e-05,5.14029]
[1780295676463,45.46,73104.12,0.0,0.93234,7e-05,5.15028]
[1780295681501,45.46,73103.38,0.0,0.93228,7e-05,5.15362]
[1780295682508,45.46,73097.97,0.0,0.93189,7e-05,5.17656]
[1780295685529,45.46,73096.69,0.0,0.93179,7e-05,5.18235]
[1780295690569,45.47,73097.53,0.0,0.93182,7e-05,5.18048]
[1780295691577,45.47,73098.91,0.0,0.93191,7e-05,5.17499]
[1780295692584,45.47,73102.04,0.0,0.93214,7e-05,5.1621]
[1780295696612,45.48,73104.73,0.0,0.93231,7e-05,5.15229]
[1780295698626,45.48,73106.45,0.0,0.93242,7e-05,5.14584]
[1780295700641,45.49,73104.57,0.0,0.93227,7e-05,5.15429]
[1780295701647,45.49,73096.42,0.0,0.93167,7e-05,5.18887]
[1780295702654,45.49,73094.65,0.0,0.93154,7e-05,5.1964]
[1780295704668,45.49,73093.26,0.0,0.93144,7e-05,5.20232]
[1780295709706,45.49,73093.29,0.0,0.93144,7e-05,5.20226]
[1780295714741,45.49,73092.61,0.0,0.93139,7e-05,5.20522]
[1780295717762,45.49,73089.88,0.0,0.93117,7e-05,5.21786]
[1780295718769,45.49,73088.35,0.0,0.93105,7e-05,5.2247]
[1780295720783,45.49,73086.69,0.0,0.93092,7e-05,5.23241]
[1780295722797,45.5,73080.76,0.0,0.93047,7e-05,5.25831]
[1780295723804,45.5,73079.03,0.0,0.93033,7e-05,5.26598]
[1780295726305,45.5,73078.01,0.0,0.93025,7e-05,5.27086]
[1780295726825,45.5,73072.45,0.0,0.92983,8e-05,5.29491]
[1780295727832,45.5,73070.28,0.0,0.92966,8e-05,5.30444]
[1780295728839,45.5,73064.57,0.0,0.92923,8e-05,5.32917]
[1780295729846,45.5,73059.73,0.0,0.92886,8e-05,5.35017]
[1780295730853,45.5,73056.84,0.0,0.92863,8e-05,5.36276]
[1780295733874,45.51,73062.49,0.0,0.92912,8e-05,5.33325]
[1780295734881,45.51,73067.73,0.0,0.92952,8e-05,5.31087]
[1780295737922,45.51,73071.0,0.0,0.92975,8e-05,5.29736]
[1780295738758,45.51,73071.0,0.0,0.92975,8e-05,5.29736]
[1780295738933,45.51,73075.81,0.0,0.93011,7e-05,5.27695]
[1780295739939,45.51,73079.67,0.0,0.9304,7e-05,5.26067]
[1780295741953,45.51,73081.14,0.0,0.9305,7e-05,5.2549]
[1780295744974,45.51,73083.84,0.0,0.93068,7e-05,5.24415]
[1780295745981,45.52,73085.92,0.0,0.93083,7e-05,5.23557]
[1780295749001,45.52,73088.15,0.0,0.93098,7e-05,5.22695]
[1780295750009,45.52,73089.5,0.0,0.93108,7e-05,5.22151]
[1780295751016,45.52,73088.13,0.0,0.93097,7e-05,5.22765]
[1780295752023,45.52,73084.05,0.0,0.93066,7e-05,5.24533]
[1780295756051,45.53,73082.49,0.0,0.93053,7e-05,5.25306]
[1780295757058,45.53,73078.92,0.0,0.93026,7e-05,5.26856]
[1780295758066,45.53,73075.63,0.0,0.93001,7e-05,5.28287]
[1780295759072,45.53,73072.89,0.0,0.9298,8e-05,5.29481]
[1780295761019,45.53,73072.89,0.0,0.9298,8e-05,5.29481]
[1780295760079,45.53,73070.9,0.0,0.92965,8e-05,5.30353]
[1780295761086,45.53,73066.54,0.0,0.92931,8e-05,5.32243]
[1780295762093,45.53,73062.09,0.0,0.92898,8e-05,5.34171]
[1780295767160,45.53,73062.03,0.0,0.92896,8e-05,5.34242]
[1780295769142,45.54,73066.15,0.0,0.92927,8e-05,5.32502]
[1780295773170,45.54,73064.62,0.0,0.92914,8e-05,5.33211]
[1780295775185,45.54,73069.28,0.0,0.92949,8e-05,5.31233]
[1780295777200,45.54,73076.05,0.0,0.93,7e-05,5.28359]
[1780295778458,45.54,73076.05,0.0,0.93,7e-05,5.28359]
[1780295778522,45.54,73079.61,0.0,0.93026,7e-05,5.26871]
[1780295779215,45.54,73084.18,0.0,0.9306,7e-05,5.2492]
[1780295781228,45.54,73080.01,0.0,0.93028,7e-05,5.26746]
[1780295782234,45.54,73077.3,0.0,0.93007,7e-05,5.27929]
[1780295783499,45.55,73075.15,0.0,0.9299,7e-05,5.28891]
[1780295786263,45.55,73073.6,0.0,0.92978,8e-05,5.29592]
[1780295790291,45.55,73072.04,0.0,0.92965,8e-05,5.3033]
[1780295795326,45.55,73070.92,0.0,0.92961,8e-05,5.30364]
[1780295800361,45.56,73076.78,0.0,0.93004,7e-05,5.27931]
[1780295801367,45.56,73082.01,0.0,0.93043,7e-05,5.25716]
[1780295804389,45.56,73080.53,0.0,0.93031,7e-05,5.26414]
[1780295806403,45.56,73083.79,0.0,0.93054,7e-05,5.25066]
[1780295809425,45.57,73081.83,0.0,0.93038,7e-05,5.25974]
[1780295810432,45.57,73079.97,0.0,0.93024,7e-05,5.26791]
[1780295814461,45.57,73078.39,0.0,0.93011,7e-05,5.27551]
[1780295819495,45.57,73077.93,0.0,0.93006,7e-05,5.2785]
[1780295821509,45.58,73076.56,0.0,0.92995,7e-05,5.28477]
[1780295822515,45.58,73069.05,0.0,0.92938,8e-05,5.31714]
[1780295823823,45.58,73069.05,0.0,0.92938,8e-05,5.31714]
[1780295823904,45.58,73067.02,0.0,0.92922,8e-05,5.326]
[1780295824529,45.58,73064.95,0.0,0.92906,8e-05,5.33503]
[1780295825537,45.58,73058.88,0.0,0.9286,8e-05,5.36128]
[1780295826543,45.58,73055.32,0.0,0.92833,8e-05,5.37671]
[1780295827551,45.58,73053.77,0.0,0.92821,8e-05,5.38346]
[1780295832589,45.58,73051.53,0.0,0.92803,8e-05,5.39338]
[1780295833596,45.58,73049.72,0.0,0.9279,8e-05,5.40125]
[1780295839638,45.58,73048.33,0.0,0.92779,8e-05,5.40738]
[1780295844673,45.58,73041.1,0.0,0.92723,8e-05,5.43879]
[1780295845691,45.58,73041.1,0.0,0.92723,8e-05,5.43879]
[1780295845918,45.58,73036.54,0.0,0.92688,8e-05,5.45857]
[1780295846687,45.58,73035.09,0.0,0.92676,8e-05,5.46516]
[1780295847510,45.58,73035.09,0.0,0.92676,8e-05,5.46516]
[1780295848701,45.58,73036.69,0.0,0.92687,8e-05,5.45874]
[1780295850715,45.59,73039.19,0.0,0.92706,8e-05,5.44843]
[1780295855750,45.59,73039.23,0.0,0.92711,8e-05,5.44354]
[1780295856757,45.59,73041.12,0.0,0.92726,8e-05,5.43528]
[1780295859781,45.59,73042.85,0.0,0.92739,8e-05,5.42767]
[1780295861792,45.59,73044.55,0.0,0.92753,8e-05,5.42025]
[1780295866827,45.59,73045.93,0.0,0.92763,8e-05,5.41417]
[1780295867834,45.59,73050.15,0.0,0.92796,8e-05,5.39589]
[1780295870855,45.59,73048.2,0.0,0.92781,8e-05,5.40436]
[1780295873880,45.59,73057.42,0.0,0.92851,8e-05,5.36457]
[1780295874887,45.59,73054.29,0.0,0.92827,8e-05,5.37815]
[1780295879922,45.59,73054.46,0.0,0.92828,8e-05,5.37769]
[1780295884957,45.59,73057.37,0.0,0.9285,8e-05,5.36541]
[1780295885964,45.59,73058.7,0.0,0.9286,8e-05,5.35976]
[1780295886971,45.59,73062.57,0.0,0.92889,8e-05,5.34318]
[1780295888986,45.59,73064.27,0.0,0.92901,8e-05,5.33611]
[1780295893014,45.59,73073.91,0.0,0.92973,8e-05,5.29527]
[1780295894021,45.59,73074.1,0.0,0.92974,8e-05,5.29464]
[1780295898049,45.6,73071.79,0.0,0.92956,8e-05,5.30527]
[1780295900063,45.6,73070.41,0.0,0.92945,8e-05,5.31151]
[1780295902077,45.6,73065.86,0.0,0.9291,8e-05,5.33134]
[1780295903084,45.6,73064.38,0.0,0.92898,8e-05,5.33782]
[1780295905098,45.6,73062.85,0.0,0.92886,8e-05,5.34464]
[1780295907112,45.6,73059.23,0.0,0.92859,8e-05,5.36042]
[1780295908119,45.6,73057.74,0.0,0.92847,8e-05,5.36693]
[1780295911140,45.6,73062.69,0.0,0.92891,8e-05,5.34037]
[1780295916175,45.61,73063.41,0.0,0.92895,8e-05,5.33788]
[1780295921210,45.61,73061.86,0.0,0.92882,8e-05,5.34514]
[1780295926245,45.61,73062.39,0.0,0.92885,8e-05,5.34343]
[1780295930273,45.61,73061.06,0.0,0.92875,8e-05,5.34961]
[1780295935309,45.61,73061.28,0.0,0.92875,8e-05,5.34922]
[1780295940343,45.62,73060.88,0.0,0.92871,8e-05,5.35149]
[1780295941351,45.62,73052.76,0.0,0.92809,8e-05,5.38661]
[1780295942360,45.62,73049.36,0.0,0.92783,8e-05,5.40141]
[1780295944374,45.62,73048.73,0.0,0.92778,8e-05,5.40423]
[1780295949409,45.62,73048.36,0.0,0.92775,8e-05,5.40601]
[1780295954445,45.62,73046.45,0.0,0.9276,8e-05,5.41446]
[1780295957466,45.62,73042.9,0.0,0.92732,8e-05,5.42995]
[1780295962501,45.62,73039.97,0.0,0.9271,8e-05,5.4427]
[1780295963508,45.62,73036.08,0.0,0.9268,8e-05,5.4596]
[1780295964351,45.62,73036.08,0.0,0.9268,8e-05,5.4596]
[1780295964516,45.62,73028.96,0.0,0.92624,8e-05,5.49059]
[1780295965522,45.62,73026.22,0.0,0.92603,8e-05,5.50251]
[1780295967038,45.62,73026.22,0.0,0.92603,8e-05,5.50251]
[1780295967138,45.62,73026.52,0.0,0.92605,8e-05,5.50133]
[1780295969550,45.62,73024.38,0.0,0.92587,8e-05,5.51137]
[1780295972571,45.62,73030.61,0.0,0.92643,8e-05,5.47827]
[1780295973578,45.62,73032.8,0.0,0.9266,8e-05,5.46866]
[1780295978614,45.62,73031.97,0.0,0.92654,8e-05,5.47194]
[1780295982643,45.62,73034.6,0.0,0.92675,8e-05,5.46018]
[1780295983649,45.62,73037.18,0.0,0.92695,8e-05,5.4489]
[1780295988684,45.62,73036.93,0.0,0.92694,8e-05,5.44973]
[1780295989693,45.62,73042.42,0.0,0.92736,8e-05,5.42584]
[1780295990700,45.62,73044.08,0.0,0.92749,8e-05,5.41863]
[1780295991708,45.62,73045.93,0.0,0.92763,8e-05,5.41061]
[1780295992715,45.62,73050.03,0.0,0.92795,8e-05,5.39288]
[1780295995737,45.62,73048.61,0.0,0.92784,8e-05,5.39911]
[1780295997752,45.62,73047.12,0.0,0.92772,8e-05,5.40559]
[1780296001795,45.62,73041.25,0.0,0.92727,8e-05,5.43108]
[1780296002791,45.62,73036.54,0.0,0.92691,8e-05,5.45151]
[1780296003797,45.62,73034.52,0.0,0.92675,8e-05,5.46024]
[1780296007825,45.62,73037.28,0.0,0.92697,8e-05,5.44796]
[1780296012860,45.62,73036.88,0.0,0.92694,8e-05,5.44942]
[1780296017895,45.61,73037.09,0.0,0.92697,8e-05,5.44821]
[1780296021923,45.61,73035.61,0.0,0.92685,8e-05,5.45441]
[1780296026958,45.61,73036.0,0.0,0.92689,8e-05,5.45237]
[1780296031993,45.61,73035.34,0.0,0.92691,8e-05,5.44937]
[1780296035014,45.61,73030.72,0.0,0.92656,8e-05,5.46926]
[1780296036148,45.61,73030.72,0.0,0.92656,8e-05,5.46926]
[1780296036164,45.61,73028.58,0.0,0.92639,8e-05,5.47848]
[1780296037894,45.61,73028.19,0.0,0.92636,8e-05,5.48007]
[1780296039054,45.61,73032.93,0.0,0.92674,8e-05,5.4592]
[1780296042075,45.61,73035.12,0.0,0.92691,8e-05,5.44944]
[1780296045096,45.61,73038.64,0.0,0.92719,8e-05,5.43398]
[1780296050132,45.61,73039.08,0.0,0.92722,8e-05,5.43191]
[1780296051139,45.61,73037.58,0.0,0.92711,8e-05,5.4384]
[1780296053152,45.61,73035.3,0.0,0.92693,8e-05,5.44823]
[1780296058188,45.6,73030.55,0.0,0.92657,8e-05,5.4686]
[1780296059195,45.6,73028.3,0.0,0.92639,8e-05,5.47832]
[1780296061211,45.6,73026.84,0.0,0.92628,8e-05,5.48448]
[1780296062218,45.6,73025.24,0.0,0.92616,8e-05,5.49135]
[1780296063384,45.6,73025.72,0.0,0.9262,8e-05,5.48913]
[1780296064226,45.6,73025.72,0.0,0.9262,8e-05,5.48913]
[1780296064278,45.6,73025.72,0.0,0.9262,8e-05,5.48913]
[1780296067308,45.6,73025.09,0.0,0.92616,8e-05,5.49154]
[1780296069268,45.6,73022.68,0.0,0.92597,8e-05,5.50171]
[1780296072289,45.6,73016.49,0.0,0.9255,8e-05,5.52841]
[1780296074303,45.6,73014.86,0.0,0.92536,8e-05,5.53589]
[1780296076317,45.6,73016.86,0.0,0.92551,8e-05,5.52745]
[1780296077324,45.6,73023.71,0.0,0.92605,8e-05,5.49766]
[1780296078331,45.6,73025.66,0.0,0.9262,8e-05,5.48936]
[1780296079338,45.6,73024.27,0.0,0.92608,8e-05,5.49567]
[1780296081352,45.6,73027.44,0.0,0.92632,8e-05,5.48227]
[1780296082359,45.6,73031.37,0.0,0.92663,8e-05,5.46504]
[1780296084373,45.6,73027.65,0.0,0.92634,8e-05,5.48112]
[1780296085380,45.6,73026.18,0.0,0.92622,8e-05,5.48778]
[1780296086955,45.6,73030.87,0.0,0.92659,8e-05,5.46716]
[1780296089408,45.6,73028.84,0.0,0.92644,8e-05,5.47585]
[1780296094684,45.6,73028.29,0.0,0.92645,8e-05,5.47306]
[1780296094785,45.61,73025.87,0.0,0.92626,8e-05,5.48411]
[1780296095449,45.61,73023.99,0.0,0.92611,8e-05,5.49232]
[1780296096457,45.61,73021.33,0.0,0.9259,8e-05,5.50416]
[1780296099478,45.61,73018.8,0.0,0.92569,8e-05,5.51583]
[1780296100485,45.61,73020.36,0.0,0.92581,8e-05,5.5092]
[1780296102567,45.61,73022.09,0.0,0.92594,8e-05,5.50202]
[1780296103506,45.61,73029.35,0.0,0.9265,8e-05,5.47053]
[1780296104513,45.61,73031.53,0.0,0.92667,8e-05,5.46124]
[1780296107912,45.62,73031.85,0.0,0.92668,8e-05,5.46021]
[1780296108541,45.62,73029.14,0.0,0.92647,8e-05,5.47201]
[1780296113576,45.61,73026.57,0.0,0.92628,8e-05,5.48274]
[1780296118611,45.62,73027.39,0.0,0.92633,8e-05,5.47999]
[1780296121632,45.62,73029.63,0.0,0.92649,8e-05,5.47096]
[1780296124653,45.62,73031.96,0.0,0.92666,8e-05,5.46186]
[1780296126205,45.62,73031.96,0.0,0.92666,8e-05,5.46186]
[1780296127674,45.63,73036.96,0.0,0.92703,8e-05,5.44063]
[1780296131702,45.63,73034.42,0.0,0.92684,8e-05,5.45158]
[1780296133079,45.63,73034.42,0.0,0.92684,8e-05,5.45158]
[1780296133135,45.63,73030.67,0.0,0.92655,8e-05,5.46785]
[1780296133716,45.63,73027.54,0.0,0.92631,8e-05,5.48142]
[1780296134723,45.63,73023.69,0.0,0.926,8e-05,5.49848]
[1780296135730,45.63,73021.4,0.0,0.92582,8e-05,5.50871]
[1780296140765,45.63,73020.07,0.0,0.9257,8e-05,5.51558]
[1780296142779,45.63,73015.06,0.0,0.92529,8e-05,5.53791]
[1780296145344,45.63,73014.32,0.0,0.92523,8e-05,5.54132]
[1780296145419,45.63,73012.62,0.0,0.9251,8e-05,5.54894]
[1780296146807,45.64,73014.5,0.0,0.92524,8e-05,5.54101]
[1780296150835,45.64,73015.95,0.0,0.92534,8e-05,5.53532]
[1780296155895,45.64,73016.12,0.0,0.9254,8e-05,5.52993]
[1780296160930,45.65,73016.35,0.0,0.92541,8e-05,5.52977]
[1780296165180,45.65,73014.34,0.0,0.92524,8e-05,5.5392]
[1780296165965,45.65,73012.43,0.0,0.92508,8e-05,5.54771]
[1780296171002,45.65,73011.16,0.0,0.92497,8e-05,5.55387]
[1780296175030,45.65,73008.14,0.0,0.92473,8e-05,5.56756]
[1780296176037,45.65,73006.2,0.0,0.92457,8e-05,5.57617]
[1780296177044,45.65,73003.06,0.0,0.92432,8e-05,5.59006]
[1780296178051,45.65,72998.93,0.0,0.92399,8e-05,5.6083]
[1780296180075,45.65,73009.92,0.0,0.92486,8e-05,5.55997]
[1780296181085,45.65,73018.66,0.0,0.92555,8e-05,5.52175]
[1780296182096,45.65,73026.03,0.0,0.92613,8e-05,5.48971]
[1780296185117,45.65,73020.1,0.0,0.92567,8e-05,5.51518]
[1780296186124,45.65,73017.91,0.0,0.9255,8e-05,5.52457]
[1780296187876,45.65,73017.89,0.0,0.9255,8e-05,5.52481]
[1780296188138,45.65,73015.9,0.0,0.92534,8e-05,5.53367]
[1780296189145,45.65,73012.93,0.0,0.9251,8e-05,5.54681]
[1780296191158,45.65,73007.51,0.0,0.92467,8e-05,5.57083]
[1780296191889,45.65,73007.51,0.0,0.92467,8e-05,5.57083]
[1780296192073,45.65,73007.51,0.0,0.92467,8e-05,5.57083]
[1780296192245,45.65,73007.51,0.0,0.92467,8e-05,5.57083]
[1780296192252,45.65,73007.51,0.0,0.92467,8e-05,5.57083]
[1780296192287,45.65,73004.1,0.0,0.9244,8e-05,5.58589]
[1780296192554,45.65,73004.1,0.0,0.9244,8e-05,5.58589]
[1780296193479,45.65,73002.34,0.0,0.92426,8e-05,5.59369]
[1780296193556,45.65,73002.34,0.0,0.92426,8e-05,5.59369]
[1780296194180,45.66,72999.54,0.0,0.92403,8e-05,5.60607]
[1780296195187,45.66,72997.83,0.0,0.92389,8e-05,5.61362]
[1780296196348,45.66,72997.83,0.0,0.92389,8e-05,5.61362]
[1780296196378,45.66,72992.67,0.0,0.92348,8e-05,5.63642]
[1780296197201,45.66,72987.19,0.0,0.92304,8e-05,5.66065]
[1780296199215,45.65,72984.45,0.0,0.92282,8e-05,5.67266]
[1780296201229,45.65,72981.56,0.0,0.92259,8e-05,5.68531]
[1780296206265,45.65,72982.03,0.0,0.92264,8e-05,5.68272]
[1780296207272,45.65,72986.44,0.0,0.923,8e-05,5.66306]
[1780296208279,45.65,72988.17,0.0,0.92314,8e-05,5.65533]
[1780296209286,45.65,72991.91,0.0,0.92344,8e-05,5.63872]
[1780296211300,45.65,72996.33,0.0,0.92386,8e-05,5.61356]
[1780296211747,45.65,72996.33,0.0,0.92386,8e-05,5.61356]
[1780296212307,45.65,72999.66,0.0,0.92413,8e-05,5.59888]
[1780296213314,45.65,73004.08,0.0,0.92448,8e-05,5.57945]
[1780296218349,45.65,73005.23,0.0,0.92456,8e-05,5.5747]
[1780296220364,45.65,73002.9,0.0,0.92438,8e-05,5.58508]
[1780296221371,45.65,73009.46,0.0,0.9249,8e-05,5.55629]
[1780296222378,45.65,73010.69,0.0,0.92499,8e-05,5.55099]
[1780296225399,45.65,73003.17,0.0,0.92439,8e-05,5.58434]
[1780296227413,45.65,73001.95,0.0,0.92429,8e-05,5.5898]
[1780296230434,45.66,72999.39,0.0,0.92409,8e-05,5.60119]
[1780296231441,45.66,72996.44,0.0,0.92385,8e-05,5.61422]
[1780296232448,45.66,72992.3,0.0,0.92352,8e-05,5.63251]
[1780296233455,45.66,72989.87,0.0,0.92332,8e-05,5.64323]
[1780296235341,45.66,72989.63,0.0,0.9233,8e-05,5.64425]
[1780296236476,45.65,72987.21,0.0,0.92311,8e-05,5.65488]
[1780296237483,45.65,72984.04,0.0,0.92286,8e-05,5.66888]
[1780296238490,45.65,72979.81,0.0,0.92251,8e-05,5.68758]
[1780296239497,45.65,72971.4,0.0,0.92183,8e-05,5.7249]
[1780296241511,45.65,72969.46,0.0,0.92167,8e-05,5.73353]
[1780296242519,45.65,72967.66,0.0,0.92152,8e-05,5.74169]
[1780296243532,45.65,72966.02,0.0,0.92139,8e-05,5.74913]
[1780296244423,45.65,72966.02,0.0,0.92139,8e-05,5.74913]
[1780296244534,45.65,72966.02,0.0,0.92139,8e-05,5.74913]
[1780296244539,45.66,72957.15,0.0,0.92066,8e-05,5.78893]
[1780296245559,45.66,72954.77,0.0,0.92046,8e-05,5.79964]
[1780296247573,45.66,72953.16,0.0,0.92032,8e-05,5.80689]
[1780296248580,45.66,72955.14,0.0,0.92049,8e-05,5.79801]
[1780296252608,45.66,72958.63,0.0,0.92078,8e-05,5.78242]
[1780296256636,45.66,72956.97,0.0,0.92064,8e-05,5.78999]
[1780296259657,45.66,72955.44,0.0,0.92051,8e-05,5.79692]
[1780296264692,45.66,72956.59,0.0,0.9206,8e-05,5.79187]
[1780296266176,45.66,72956.59,0.0,0.9206,8e-05,5.79187]
[1780296266189,45.66,72954.3,0.0,0.92041,8e-05,5.80218]
[1780296267495,45.66,72943.22,0.0,0.91949,8e-05,5.852]
[1780296268017,45.66,72943.22,0.0,0.91949,8e-05,5.852]
[1780296268022,45.66,72930.64,0.0,0.91843,8e-05,5.90905]
[1780296268728,45.66,72924.01,0.0,0.91787,8e-05,5.9391]
[1780296270364,45.66,72924.01,0.0,0.91787,8e-05,5.9391]
[1780296270448,45.66,72920.91,0.0,0.9176,9e-05,5.95343]
[1780296274782,45.66,72919.79,0.0,0.91757,9e-05,5.95318]
[1780296275621,45.66,72919.79,0.0,0.91757,9e-05,5.95318]
[1780296275662,45.66,72919.79,0.0,0.91757,9e-05,5.95318]
[1780296275789,45.66,72916.29,0.0,0.91727,9e-05,5.96918]
[1780296280824,45.66,72916.36,0.0,0.91727,9e-05,5.96912]
[1780296281830,45.66,72921.36,0.0,0.91769,8e-05,5.94649]
[1780296282841,45.66,72924.4,0.0,0.91795,8e-05,5.93269]
[1780296284345,45.66,72927.14,0.0,0.91818,8e-05,5.92045]
[1780296285971,45.66,72923.27,0.0,0.91785,8e-05,5.93823]
[1780296287105,45.66,72917.65,0.0,0.91737,9e-05,5.96385]
[1780296287873,45.66,72915.39,0.0,0.91717,9e-05,5.97419]
[1780296293243,45.67,72915.24,0.0,0.91716,9e-05,5.97499]
[1780296294923,45.67,72920.0,0.0,0.91756,9e-05,5.95344]
[1780296295930,45.67,72923.71,0.0,0.91788,8e-05,5.93666]
[1780296296937,45.67,72921.15,0.0,0.91766,8e-05,5.94837]
[1780296298951,45.67,72918.6,0.0,0.91744,9e-05,5.96008]
[1780296302979,45.67,72920.01,0.0,0.91756,9e-05,5.95386]
[1780296304880,45.67,72920.92,0.0,0.91763,9e-05,5.94978]
[1780296304993,45.67,72914.58,0.0,0.91709,9e-05,5.97866]
[1780296306000,45.67,72907.34,0.0,0.91647,9e-05,6.01168]
[1780296307296,45.67,72904.61,0.0,0.91624,9e-05,6.0241]
[1780296308016,45.67,72899.05,0.0,0.91576,9e-05,6.04947]
[1780296309023,45.67,72895.92,0.0,0.91549,9e-05,6.06371]
[1780296311038,45.67,72897.81,0.0,0.91566,9e-05,6.05482]
[1780296312045,45.67,72903.49,0.0,0.91615,9e-05,6.02873]
[1780296316073,45.66,72906.93,0.0,0.91645,9e-05,6.01278]
[1780296317080,45.66,72910.99,0.0,0.9168,9e-05,5.99422]
[1780296322115,45.66,72909.93,0.0,0.91671,9e-05,5.99899]
[1780296323122,45.66,72903.82,0.0,0.91618,9e-05,6.02687]
[1780296325136,45.66,72901.31,0.0,0.91597,9e-05,6.0382]
[1780296327475,45.66,72901.22,0.0,0.91596,9e-05,6.03853]
[1780296327492,45.66,72896.58,0.0,0.91556,9e-05,6.05969]
[1780296328158,45.66,72894.31,0.0,0.91537,9e-05,6.06999]
[1780296329165,45.66,72891.91,0.0,0.91516,9e-05,6.08087]
[1780296330172,45.66,72888.5,0.0,0.91487,9e-05,6.09639]
[1780296331095,45.66,72888.5,0.0,0.91487,9e-05,6.09639]
[1780296331236,45.66,72886.01,0.0,0.91472,9e-05,6.10194]
[1780296332212,45.66,72875.11,0.0,0.91377,9e-05,6.15198]
[1780296333219,45.66,72880.23,0.0,0.91422,9e-05,6.1284]
[1780296334226,45.66,72884.31,0.0,0.91458,9e-05,6.10969]
[1780296335234,45.66,72882.15,0.0,0.91439,9e-05,6.11973]
[1780296336481,45.66,72882.15,0.0,0.91439,9e-05,6.11973]
[1780296336581,45.66,72879.82,0.0,0.91418,9e-05,6.13055]
[1780296337248,45.66,72882.59,0.0,0.91442,9e-05,6.11787]
[1780296338255,45.66,72874.41,0.0,0.9137,9e-05,6.15568]
[1780296340270,45.66,72875.81,0.0,0.91382,9e-05,6.14929]
[1780296342902,45.66,72874.87,0.0,0.91374,9e-05,6.15368]
[1780296343297,45.66,72897.47,0.0,0.91571,9e-05,6.04982]
[1780296344300,45.66,72902.04,0.0,0.91611,9e-05,6.0289]
[1780296346114,45.66,72902.08,0.0,0.91611,9e-05,6.02868]
[1780296346580,45.66,72902.08,0.0,0.91611,9e-05,6.02868]
[1780296346621,45.66,72916.53,0.0,0.91735,9e-05,5.96275]
[1780296347122,45.66,72916.53,0.0,0.91735,9e-05,5.96275]
[1780296347321,45.66,72923.6,0.0,0.91796,8e-05,5.93039]
[1780296348329,45.66,72933.84,0.0,0.91882,8e-05,5.88383]
[1780296349336,45.66,72946.33,0.0,0.91987,8e-05,5.82739]
[1780296350343,45.66,72954.66,0.0,0.92056,8e-05,5.78994]
[1780296350856,45.66,72954.66,0.0,0.92056,8e-05,5.78994]
[1780296351366,45.66,72959.44,0.0,0.92096,8e-05,5.76855]
[1780296352361,45.66,72963.94,0.0,0.92133,8e-05,5.74847]
[1780296354695,45.66,72964.33,0.0,0.92136,8e-05,5.7469]
[1780296355382,45.66,72962.85,0.0,0.92123,8e-05,5.75359]
[1780296356630,45.66,72962.85,0.0,0.92123,8e-05,5.75359]
[1780296360487,45.66,72965.2,0.0,0.92142,8e-05,5.74347]
[1780296361426,45.66,72962.4,0.0,0.92119,8e-05,5.75607]
[1780296362433,45.66,72972.92,0.0,0.92205,8e-05,5.70921]
[1780296363440,45.66,72974.98,0.0,0.92221,8e-05,5.70019]
[1780296364447,45.66,72969.59,0.0,0.92177,8e-05,5.72434]
[1780296365454,45.66,72967.1,0.0,0.92157,8e-05,5.73556]
[1780296370511,45.67,72980.46,0.0,0.92265,8e-05,5.67658]
[1780296371518,45.67,72985.08,0.0,0.92302,8e-05,5.65628]
[1780296372525,45.67,72990.92,0.0,0.92348,8e-05,5.63066]
[1780296373536,45.67,72997.38,0.0,0.924,8e-05,5.6024]
[1780296374539,45.67,72998.7,0.0,0.9241,8e-05,5.59688]
[1780296376554,45.67,72995.4,0.0,0.92383,8e-05,5.61169]
[1780296379574,45.67,72993.6,0.0,0.92368,8e-05,5.6198]
[1780296380582,45.67,72987.5,0.0,0.92318,8e-05,5.64703]
[1780296381588,45.67,72982.59,0.0,0.92278,8e-05,5.669]
[1780296383602,45.68,72974.92,0.0,0.92216,8e-05,5.70345]
[1780296384609,45.68,72972.77,0.0,0.92198,8e-05,5.71315]
[1780296389644,45.68,72971.85,0.0,0.92189,8e-05,5.71784]
[1780296391658,45.68,72975.1,0.0,0.92222,8e-05,5.69799]
[1780296392665,45.68,72981.21,0.0,0.92271,8e-05,5.671]
[1780296393672,45.68,72985.09,0.0,0.92302,8e-05,5.65398]
[1780296394679,45.68,72979.5,0.0,0.92257,8e-05,5.67897]
[1780296396693,45.68,72978.04,0.0,0.92244,8e-05,5.68579]
[1780296401728,45.69,72977.39,0.0,0.92237,8e-05,5.68953]
[1780296405755,45.69,72975.94,0.0,0.92225,8e-05,5.69661]
[1780296408777,45.69,72974.22,0.0,0.9221,8e-05,5.7047]
[1780296409783,45.69,72966.3,0.0,0.92145,8e-05,5.74012]
[1780296410791,45.69,72957.94,0.0,0.92076,8e-05,5.77756]
[1780296411798,45.69,72950.74,0.0,0.92016,8e-05,5.80985]
[1780296412805,45.69,72947.17,0.0,0.91987,8e-05,5.82586]
[1780296414819,45.69,72945.83,0.0,0.91976,8e-05,5.83177]
[1780296415826,45.69,72943.15,0.0,0.91953,8e-05,5.84376]
[1780296416833,45.69,72941.62,0.0,0.91941,8e-05,5.85056]
[1780296418847,45.69,72943.03,0.0,0.91953,8e-05,5.84401]
[1780296419854,45.69,72947.53,0.0,0.91991,8e-05,5.82368]
[1780296420861,45.69,72952.98,0.0,0.92036,8e-05,5.79915]
[1780296421868,45.69,72956.77,0.0,0.92067,8e-05,5.78215]
[1780296422874,45.69,72953.7,0.0,0.92042,8e-05,5.79591]
[1780296423882,45.69,72945.9,0.0,0.91977,8e-05,5.83092]
[1780296424896,45.69,72935.53,0.0,0.91891,8e-05,5.87758]
[1780296425899,45.69,72928.18,0.0,0.91829,8e-05,5.91066]
[1780296429927,45.69,72924.81,0.0,0.91802,8e-05,5.92514]
[1780296431941,45.68,72922.24,0.0,0.91781,8e-05,5.93635]
[1780296432948,45.68,72914.53,0.0,0.91715,9e-05,5.97146]
[1780296433956,45.68,72908.84,0.0,0.91666,9e-05,5.99739]
[1780296434963,45.68,72912.75,0.0,0.917,9e-05,5.97956]
[1780296435970,45.68,72917.82,0.0,0.91743,9e-05,5.95651]
[1780296441005,45.68,72918.63,0.0,0.9175,9e-05,5.95305]
[1780296443019,45.69,72920.81,0.0,0.91768,8e-05,5.94325]
[1780296447047,45.69,72918.45,0.0,0.91747,9e-05,5.95423]
[1780296448054,45.69,72915.93,0.0,0.91726,9e-05,5.96573]
[1780296449061,45.69,72914.05,0.0,0.9171,9e-05,5.97431]
[1780296451075,45.69,72911.04,0.0,0.91691,9e-05,5.98235]
[1780296456109,45.69,72911.5,0.0,0.91695,9e-05,5.98026]
[1780296461145,45.69,72917.17,0.0,0.91743,9e-05,5.95447]
[1780296462154,45.69,72922.67,0.0,0.9179,8e-05,5.92952]
[1780296463161,45.69,72916.33,0.0,0.91736,9e-05,5.95803]
[1780296465175,45.69,72912.14,0.0,0.917,9e-05,5.97721]
[1780296466182,45.69,72907.36,0.0,0.91659,9e-05,5.99902]
[1780296469203,45.69,72909.47,0.0,0.91678,9e-05,5.98935]
[1780296473244,45.69,72906.78,0.0,0.91655,9e-05,6.00156]
[1780296475253,45.69,72904.7,0.0,0.91637,9e-05,6.01101]
[1780296476260,45.69,72907.92,0.0,0.91665,9e-05,5.99624]
[1780296477267,45.69,72911.71,0.0,0.91697,9e-05,5.97896]
[1780296478273,45.69,72914.86,0.0,0.91724,9e-05,5.96463]
[1780296482302,45.69,72909.83,0.0,0.91681,9e-05,5.98765]
[1780296484316,45.69,72908.25,0.0,0.91667,9e-05,5.99482]
[1780296486331,45.69,72922.18,0.0,0.91786,8e-05,5.93146]
[1780296487338,45.68,72928.68,0.0,0.91842,8e-05,5.90175]
[1780296488345,45.68,72930.18,0.0,0.91855,8e-05,5.89478]
[1780296490359,45.68,72933.14,0.0,0.9188,8e-05,5.88103]
[1780296493379,45.68,72934.87,0.0,0.91896,8e-05,5.87274]
[1780296498415,45.68,72934.04,0.0,0.9189,8e-05,5.87573]
[1780296499422,45.68,72937.83,0.0,0.91922,8e-05,5.85848]
[1780296504457,45.67,72938.59,0.0,0.9193,8e-05,5.85444]
[1780296505464,45.67,72944.36,0.0,0.91978,8e-05,5.82833]
[1780296506471,45.67,72947.25,0.0,0.92002,8e-05,5.81525]
[1780296507478,45.67,72948.59,0.0,0.92014,8e-05,5.80916]
[1780296508485,45.67,72955.47,0.0,0.92071,8e-05,5.77825]
[1780296509492,45.67,72959.13,0.0,0.92101,8e-05,5.76186]
[1780296514527,45.67,72959.84,0.0,0.92113,8e-05,5.75321]
[1780296517548,45.67,72962.98,0.0,0.92139,8e-05,5.73929]
[1780296518557,45.67,72967.41,0.0,0.92176,8e-05,5.71925]
[1780296522583,45.67,72964.0,0.0,0.92149,8e-05,5.73381]
[1780296525604,45.67,72962.29,0.0,0.92135,8e-05,5.74168]
[1780296528630,45.67,72964.73,0.0,0.92154,8e-05,5.73098]
[1780296532660,45.67,72960.19,0.0,0.92116,8e-05,5.75156]
[1780296534674,45.67,72958.87,0.0,0.92105,8e-05,5.75755]
[1780296537695,45.67,72961.07,0.0,0.92123,8e-05,5.74785]
[1780296540716,45.67,72968.0,0.0,0.9218,8e-05,5.71713]
[1780296542730,45.68,72969.67,0.0,0.92193,8e-05,5.70991]
[1780296543737,45.67,72982.66,0.0,0.92299,8e-05,5.65199]
[1780296544744,45.67,72984.79,0.0,0.92316,8e-05,5.64243]
[1780296547765,45.67,72990.0,0.0,0.92359,8e-05,5.61905]
[1780296548777,45.67,72993.26,0.0,0.92385,8e-05,5.60458]
[1780296549783,45.67,72997.01,0.0,0.92415,8e-05,5.58799]
[1780296550790,45.67,72998.89,0.0,0.92431,8e-05,5.57937]
[1780296551797,45.67,73000.3,0.0,0.92443,8e-05,5.57284]
[1780296553811,45.67,73001.83,0.0,0.92456,8e-05,5.56549]
[1780296556832,45.66,72999.86,0.0,0.92442,8e-05,5.57322]
[1780296560860,45.66,73002.4,0.0,0.92464,8e-05,5.5608]
[1780296561867,45.66,73007.07,0.0,0.92502,8e-05,5.54001]
[1780296562874,45.66,73019.8,0.0,0.92603,8e-05,5.48405]
[1780296563881,45.66,73026.42,0.0,0.92655,8e-05,5.45503]
[1780296564891,45.65,73029.16,0.0,0.92676,8e-05,5.44299]
[1780296565902,45.65,73037.34,0.0,0.9274,8e-05,5.40739]
[1780296566903,45.65,73044.96,0.0,0.92799,8e-05,5.37438]
[1780296567291,45.65,73044.96,0.0,0.92799,8e-05,5.37438]
[1780296567912,45.65,73051.51,0.0,0.92849,8e-05,5.34614]
[1780296568917,45.65,73055.33,0.0,0.92878,8e-05,5.32976]
[1780296569924,45.65,73056.41,0.0,0.92886,8e-05,5.3252]
[1780296570931,45.65,73057.76,0.0,0.92897,8e-05,5.31911]
[1780296572945,45.65,73061.36,0.0,0.92931,8e-05,5.29763]
[1780296573952,45.65,73063.48,0.0,0.92948,8e-05,5.28831]
[1780296574959,45.65,73066.71,0.0,0.92973,8e-05,5.27425]
[1780296575970,45.65,73068.56,0.0,0.92987,8e-05,5.26614]
[1780296577780,45.65,73068.56,0.0,0.92987,8e-05,5.26614]
[1780296577881,45.65,73069.89,0.0,0.92997,8e-05,5.26008]
[1780296578990,45.65,73071.75,0.0,0.93012,8e-05,5.25196]
[1780296580327,45.65,73073.12,0.0,0.93022,7e-05,5.24595]
[1780296581546,45.65,73073.12,0.0,0.93022,7e-05,5.24595]
[1780296581770,45.64,73076.42,0.0,0.93048,7e-05,5.23159]
[1780296583058,45.64,73076.97,0.0,0.93052,7e-05,5.22911]
[1780296585746,45.64,73077.07,0.0,0.93053,7e-05,5.22855]
[1780296586039,45.64,73085.08,0.0,0.93113,7e-05,5.19425]
[1780296587046,45.64,73091.09,0.0,0.93158,7e-05,5.16872]
[1780296588626,45.64,73091.09,0.0,0.93158,7e-05,5.16872]
[1780296588632,45.64,73091.09,0.0,0.93158,7e-05,5.16872]
[1780296588723,45.64,73091.09,0.0,0.93158,7e-05,5.16872]
[1780296589060,45.64,73087.28,0.0,0.93129,7e-05,5.18477]
[1780296590067,45.64,73081.37,0.0,0.93086,7e-05,5.20946]
[1780296591074,45.64,73078.95,0.0,0.93069,7e-05,5.21932]
[1780296592081,45.64,73082.64,0.0,0.93097,7e-05,5.2032]
[1780296595102,45.64,73081.41,0.0,0.93089,7e-05,5.20817]
[1780296596109,45.64,73082.54,0.0,0.93097,7e-05,5.20328]
[1780296598282,45.63,73082.31,0.0,0.93095,7e-05,5.20417]
[1780296598345,45.63,73085.21,0.0,0.93117,7e-05,5.19179]
[1780296599130,45.63,73086.9,0.0,0.9313,7e-05,5.18456]
[1780296600726,45.63,73086.9,0.0,0.9313,7e-05,5.18456]
[1780296600826,45.62,73087.31,0.0,0.9314,7e-05,5.17871]
[1780296601144,45.62,73083.55,0.0,0.93112,7e-05,5.19465]
[1780296602151,45.62,73080.25,0.0,0.93088,7e-05,5.20828]
[1780296603158,45.61,73076.71,0.0,0.93063,7e-05,5.22256]
[1780296604473,45.61,73076.71,0.0,0.93063,7e-05,5.22256]
[1780296605172,45.61,73072.2,0.0,0.9303,7e-05,5.24158]
[1780296606178,45.61,73080.86,0.0,0.93097,7e-05,5.20348]
[1780296607186,45.61,73085.72,0.0,0.93133,7e-05,5.18279]
[1780296610207,45.61,73088.91,0.0,0.93157,7e-05,5.16898]
[1780296611774,45.61,73088.91,0.0,0.93157,7e-05,5.16898]
[1780296611808,45.6,73094.78,0.0,0.93201,7e-05,5.14353]
[1780296612220,45.6,73105.24,0.0,0.93278,7e-05,5.09948]
[1780296613229,45.59,73113.91,0.0,0.93344,7e-05,5.06091]
[1780296614236,45.59,73109.66,0.0,0.93316,7e-05,5.07709]
[1780296615244,45.58,73107.19,0.0,0.93301,7e-05,5.08587]
[1780296618265,45.56,73108.33,0.0,0.93319,7e-05,5.07525]
[1780296623300,45.55,73110.1,0.0,0.93334,7e-05,5.06686]
[1780296624663,45.55,73108.09,0.0,0.9332,7e-05,5.07492]
[1780296626321,45.55,73105.12,0.0,0.93299,7e-05,5.08719]
[1780296631357,45.55,73100.96,0.0,0.93276,7e-05,5.09817]
[1780296632364,45.55,73102.3,0.0,0.93287,7e-05,5.09231]
[1780296636392,45.54,73104.49,0.0,0.93304,7e-05,5.08218]
[1780296638407,45.54,73107.11,0.0,0.93324,7e-05,5.07074]
[1780296641428,45.54,73104.76,0.0,0.93308,7e-05,5.07979]
[1780296643442,45.54,73106.17,0.0,0.93319,7e-05,5.07366]
[1780296644449,45.53,73109.15,0.0,0.93341,7e-05,5.06074]
[1780296647470,45.53,73105.13,0.0,0.93313,7e-05,5.07723]
[1780296652505,45.53,73106.83,0.0,0.93327,7e-05,5.06883]
[1780296653513,45.53,73104.31,0.0,0.93309,7e-05,5.07921]
[1780296655528,45.53,73102.97,0.0,0.933,7e-05,5.08439]
[1780296656536,45.52,73100.69,0.0,0.93284,7e-05,5.09375]
[1780296657541,45.52,73098.7,0.0,0.9327,7e-05,5.10189]
[1780296661570,45.52,73096.77,0.0,0.93256,7e-05,5.10964]
[1780296662577,45.52,73093.9,0.0,0.93236,7e-05,5.12148]
[1780296664591,45.52,73092.76,0.0,0.93228,7e-05,5.12572]
[1780296665597,45.52,73090.76,0.0,0.93214,7e-05,5.13421]
[1780296666605,45.52,73089.16,0.0,0.93202,7e-05,5.141]
[1780296671640,45.52,73089.24,0.0,0.93202,7e-05,5.14079]
[1780296672647,45.52,73092.6,0.0,0.93227,7e-05,5.12662]
[1780296673654,45.52,73090.77,0.0,0.93213,7e-05,5.1344]
[1780296676675,45.52,73088.58,0.0,0.93197,7e-05,5.14379]
[1780296681711,45.52,73088.98,0.0,0.932,7e-05,5.14228]
[1780296682718,45.52,73090.43,0.0,0.9321,7e-05,5.1362]
[1780296687753,45.53,73090.2,0.0,0.93206,7e-05,5.13892]
[1780296692788,45.53,73090.82,0.0,0.93216,7e-05,5.1312]
[1780296697823,45.53,73093.49,0.0,0.93235,7e-05,5.1203]
[1780296701852,45.53,73094.83,0.0,0.93245,7e-05,5.1147]
[1780296702859,45.53,73096.48,0.0,0.93257,7e-05,5.10752]
[1780296707894,45.53,73096.34,0.0,0.93258,7e-05,5.10705]
[1780296712929,45.52,73095.97,0.0,0.93257,7e-05,5.10752]
[1780296716965,45.52,73097.11,0.0,0.93267,7e-05,5.10184]
[1780296722000,45.51,73096.23,0.0,0.93262,7e-05,5.10449]
[1780296723007,45.51,73094.84,0.0,0.93252,7e-05,5.11013]
[1780296728042,45.51,73094.35,0.0,0.93251,7e-05,5.11106]
[1780296730056,45.51,73092.28,0.0,0.93236,7e-05,5.11934]
[1780296731062,45.51,73090.45,0.0,0.93223,7e-05,5.12716]
[1780296732070,45.51,73088.88,0.0,0.93211,7e-05,5.13387]
[1780296736108,45.51,73090.56,0.0,0.93223,7e-05,5.12702]
[1780296737115,45.51,73093.98,0.0,0.93248,7e-05,5.11266]
[1780296739129,45.51,73090.57,0.0,0.93223,7e-05,5.12727]
[1780296741143,45.51,73092.39,0.0,0.93236,7e-05,5.11974]
[1780296745171,45.51,73093.47,0.0,0.93243,7e-05,5.11556]
[1780296747184,45.51,73094.99,0.0,0.93254,7e-05,5.10934]
[1780296752219,45.51,73094.43,0.0,0.93255,7e-05,5.10681]
[1780296755241,45.52,73096.49,0.0,0.9327,7e-05,5.09846]
[1780296757255,45.52,73098.52,0.0,0.93285,7e-05,5.08983]
[1780296759269,45.51,73100.13,0.0,0.93297,7e-05,5.08268]
[1780296761283,45.51,73098.88,0.0,0.93289,7e-05,5.08756]
[1780296766318,45.51,73099.0,0.0,0.93291,7e-05,5.08608]
[1780296771353,45.5,73097.67,0.0,0.93283,7e-05,5.0907]
[1780296772359,45.5,73096.38,0.0,0.93274,7e-05,5.09593]
[1780296773367,45.5,73094.99,0.0,0.93264,7e-05,5.10157]
[1780296774373,45.5,73093.7,0.0,0.93255,7e-05,5.10679]
[1780296775381,45.5,73092.17,0.0,0.93244,7e-05,5.11302]
[1780296777395,45.5,73093.93,0.0,0.93258,7e-05,5.10513]
[1780296780418,45.5,73092.67,0.0,0.9325,7e-05,5.10978]
[1780296782430,45.49,73089.64,0.0,0.93228,7e-05,5.12212]
[1780296785451,45.49,73090.93,0.0,0.93239,7e-05,5.11595]
[1780296789077,45.48,73091.3,0.0,0.93246,7e-05,5.11183]
[1780296788866,45.46,73094.09,0.0,0.93274,7e-05,5.09555]
[1780296789257,45.46,73094.09,0.0,0.93274,7e-05,5.09555]
[1780296789271,45.46,73094.09,0.0,0.93274,7e-05,5.09555]
[1780296789480,45.46,73094.09,0.0,0.93274,7e-05,5.09555]
[1780296789487,45.46,73094.09,0.0,0.93274,7e-05,5.09555]
[1780296789581,45.45,73095.54,0.0,0.93288,7e-05,5.08748]
[1780296791494,45.45,73089.8,0.0,0.93249,7e-05,5.10988]
[1780296792976,45.45,73089.8,0.0,0.93249,7e-05,5.10988]
[1780296794515,45.42,73087.25,0.0,0.93241,7e-05,5.11456]
[1780296795523,45.43,73084.16,0.0,0.93216,7e-05,5.12879]
[1780296796869,45.43,73080.47,0.0,0.93186,7e-05,5.14627]
[1780296797537,45.43,73078.27,0.0,0.9317,7e-05,5.1556]
[1780296799551,45.44,73076.13,0.0,0.93154,7e-05,5.1648]
[1780296802574,45.44,73077.38,0.0,0.93163,7e-05,5.15957]
[1780296807609,45.44,73077.34,0.0,0.93162,7e-05,5.15987]
[1780296809623,45.44,73080.6,0.0,0.93186,7e-05,5.14605]
[1780296811636,45.44,73081.98,0.0,0.93203,7e-05,5.13486]
[1780296812644,45.44,73080.25,0.0,0.9319,7e-05,5.14225]
[1780296819693,45.44,73082.0,0.0,0.93202,7e-05,5.13504]
[1780296820700,45.44,73083.17,0.0,0.93211,7e-05,5.13012]
[1780296825735,45.44,73083.92,0.0,0.93216,7e-05,5.12715]
[1780296826742,45.44,73082.33,0.0,0.93204,7e-05,5.13392]
[1780296831777,45.44,73082.46,0.0,0.93205,7e-05,5.13351]
[1780296837819,45.44,73082.06,0.0,0.93202,7e-05,5.13535]
[1780296838826,45.44,73080.17,0.0,0.93188,7e-05,5.14338]
[1780296843861,45.44,73080.15,0.0,0.93188,7e-05,5.1435]
[1780296848896,45.44,73080.37,0.0,0.93189,7e-05,5.14261]
[1780296850910,45.44,73090.23,0.0,0.93262,7e-05,5.10058]
[1780296851916,45.43,73084.99,0.0,0.93228,7e-05,5.12023]
[1780296852924,45.43,73083.41,0.0,0.93217,7e-05,5.12663]
[1780296858966,45.42,73083.04,0.0,0.93217,7e-05,5.12648]
[1780296861988,45.41,73079.46,0.0,0.93196,7e-05,5.1384]
[1780296862994,45.41,73075.6,0.0,0.93168,7e-05,5.15482]
[1780296864281,45.41,73075.22,0.0,0.93165,7e-05,5.15645]
[1780296865008,45.41,73069.11,0.0,0.93119,7e-05,5.18246]
[1780296866016,45.41,73061.35,0.0,0.93061,8e-05,5.21556]
[1780296867022,45.41,73060.1,0.0,0.93052,8e-05,5.22082]
[1780296869036,45.41,73055.99,0.0,0.93021,8e-05,5.23824]
[1780296870044,45.41,73057.28,0.0,0.93031,8e-05,5.2326]
[1780296872056,45.41,73049.37,0.0,0.92978,8e-05,5.26086]
[1780296873064,45.4,73043.08,0.0,0.92931,8e-05,5.28778]
[1780296874071,45.4,73041.73,0.0,0.92921,8e-05,5.2934]
[1780296876085,45.4,73045.04,0.0,0.92947,8e-05,5.27876]
[1780296877092,45.4,73046.35,0.0,0.92957,8e-05,5.27294]
[1780296878099,45.4,73042.77,0.0,0.9293,8e-05,5.2882]
[1780296879105,45.4,73040.92,0.0,0.92916,8e-05,5.29599]
[1780296884141,45.4,73042.29,0.0,0.92928,8e-05,5.28913]
[1780296887162,45.39,73038.99,0.0,0.92904,8e-05,5.30285]
[1780296892197,45.39,73037.84,0.0,0.92897,8e-05,5.30686]
[1780296893508,45.39,73038.79,0.0,0.92905,8e-05,5.30257]
[1780296894212,45.39,73033.62,0.0,0.92865,8e-05,5.32473]
[1780296895219,45.39,73031.72,0.0,0.92851,8e-05,5.33273]
[1780296897233,45.39,73030.49,0.0,0.92842,8e-05,5.33759]
[1780296900259,45.38,73027.98,0.0,0.92824,8e-05,5.34773]
[1780296901266,45.38,73021.39,0.0,0.92773,8e-05,5.37646]
[1780296904287,45.38,73019.45,0.0,0.92758,8e-05,5.38509]
[1780296905984,45.38,73017.95,0.0,0.92746,8e-05,5.3917]
[1780296906301,45.38,73015.11,0.0,0.92724,8e-05,5.40408]
[1780296907392,45.38,73015.11,0.0,0.92724,8e-05,5.40408]
[1780296907640,45.38,73007.21,0.0,0.92662,8e-05,5.43862]
[1780296908321,45.38,72999.59,0.0,0.92602,8e-05,5.47198]
[1780296909420,45.38,72994.83,0.0,0.92565,8e-05,5.49281]
[1780296910591,45.38,72994.83,0.0,0.92565,8e-05,5.49281]
[1780296910612,45.38,72991.37,0.0,0.92537,8e-05,5.50792]
[1780296912350,45.38,72988.55,0.0,0.92515,8e-05,5.52006]
[1780296913357,45.38,72984.68,0.0,0.92485,8e-05,5.53697]
[1780296915371,45.38,72982.36,0.0,0.92467,8e-05,5.54684]
[1780296917385,45.38,72979.75,0.0,0.92446,8e-05,5.55853]
[1780296918392,45.38,72977.38,0.0,0.92427,8e-05,5.56908]
[1780296919399,45.38,72974.29,0.0,0.92402,8e-05,5.58282]
[1780296921413,45.38,72988.14,0.0,0.92513,8e-05,5.52158]
[1780296922420,45.38,72991.24,0.0,0.92537,8e-05,5.50803]
[1780296923427,45.38,72986.22,0.0,0.92497,8e-05,5.5303]
[1780296924622,45.38,72984.33,0.0,0.92482,8e-05,5.53874]
[1780296930476,45.38,72982.29,0.0,0.92464,8e-05,5.5482]
[1780296933499,45.39,72996.25,0.0,0.92582,8e-05,5.48126]
[1780296934506,45.38,73000.42,0.0,0.92615,8e-05,5.46282]
[1780296935513,45.38,72998.66,0.0,0.92601,8e-05,5.47045]
[1780296937527,45.38,73000.2,0.0,0.92614,8e-05,5.46349]
[1780296942562,45.38,72999.86,0.0,0.92612,8e-05,5.4645]
[1780296947597,45.38,72999.08,0.0,0.92607,8e-05,5.46743]
[1780296952632,45.38,72996.49,0.0,0.92587,8e-05,5.47829]
[1780296954400,45.38,72995.74,0.0,0.92582,8e-05,5.48136]
[1780296954646,45.38,72999.82,0.0,0.92614,8e-05,5.46344]
[1780296955653,45.38,73004.28,0.0,0.92649,8e-05,5.44377]
[1780296957667,45.38,73006.97,0.0,0.92671,8e-05,5.43183]
[1780296958674,45.38,73012.04,0.0,0.92711,8e-05,5.40961]
[1780296960688,45.38,73018.24,0.0,0.92759,8e-05,5.38252]
[1780296961695,45.38,73027.6,0.0,0.92832,8e-05,5.34184]
[1780296962702,45.38,73036.04,0.0,0.92896,8e-05,5.30533]
[1780296963709,45.38,73037.37,0.0,0.92906,8e-05,5.29968]
[1780296964716,45.38,73037.2,0.0,0.92905,8e-05,5.30056]
[1780296969751,45.38,73039.13,0.0,0.92918,8e-05,5.29302]
[1780296970520,45.38,73039.13,0.0,0.92918,8e-05,5.29302]
[1780296970670,45.38,73039.13,0.0,0.92918,8e-05,5.29302]
[1780296970730,45.38,73039.13,0.0,0.92918,8e-05,5.29302]
[1780296970758,45.38,73042.07,0.0,0.9294,8e-05,5.2805]
[1780296975793,45.38,73040.66,0.0,0.92931,8e-05,5.28564]
[1780296977807,45.37,73037.0,0.0,0.92904,8e-05,5.30106]
[1780296980211,45.37,73037.07,0.0,0.92905,8e-05,5.30035]
[1780296980221,45.37,73035.76,0.0,0.92895,8e-05,5.3058]
[1780296980842,45.37,73028.81,0.0,0.92842,8e-05,5.33604]
[1780296981849,45.37,73024.84,0.0,0.92811,8e-05,5.35337]
[1780296982723,45.37,73024.84,0.0,0.92811,8e-05,5.35337]
[1780296987891,45.38,73025.95,0.0,0.92819,8e-05,5.34903]
[1780296993933,45.38,73026.4,0.0,0.92828,8e-05,5.34213]
[1780296995947,45.38,73022.26,0.0,0.92795,8e-05,5.36031]
[1780297000982,45.38,73022.53,0.0,0.92797,8e-05,5.35951]
[1780297006017,45.38,73023.05,0.0,0.928,8e-05,5.35765]
[1780297008031,45.38,73024.82,0.0,0.92814,8e-05,5.35014]
[1780297009042,45.38,73022.95,0.0,0.92799,8e-05,5.35836]
[1780297010049,45.38,73019.75,0.0,0.92774,8e-05,5.37235]
[1780297014077,45.38,73021.92,0.0,0.9279,8e-05,5.36315]
[1780297019112,45.39,73022.32,0.0,0.92793,8e-05,5.3618]
[1780297022133,45.39,73020.06,0.0,0.92775,8e-05,5.37186]
[1780297027168,45.39,73020.45,0.0,0.92777,8e-05,5.3705]
[1780297031196,45.39,73021.9,0.0,0.92788,8e-05,5.36446]
[1780297036231,45.39,73014.48,0.0,0.9273,8e-05,5.39714]
[1780297037238,45.39,73009.01,0.0,0.92687,8e-05,5.42104]
[1780297038245,45.39,73006.62,0.0,0.92668,8e-05,5.43148]
[1780297043281,45.39,73006.32,0.0,0.92664,8e-05,5.43376]
[1780297048316,45.4,73004.89,0.0,0.92652,8e-05,5.44041]
[1780297049323,45.4,73003.36,0.0,0.9264,8e-05,5.44735]
[1780297052344,45.4,73002.15,0.0,0.92636,8e-05,5.44776]
[1780297057379,45.4,73002.63,0.0,0.92637,8e-05,5.44677]
[1780297059679,45.41,73002.62,0.0,0.92637,8e-05,5.44725]
[1780297060721,45.41,73002.62,0.0,0.92637,8e-05,5.44725]
[1780297062414,45.41,73004.22,0.0,0.92649,8e-05,5.44007]
[1780297062992,45.41,73004.22,0.0,0.92649,8e-05,5.44007]
[1780297064224,45.4,73004.22,0.0,0.9265,8e-05,5.44002]
[1780297064227,45.4,73014.8,0.0,0.92732,8e-05,5.39383]
[1780297064428,45.4,73016.59,0.0,0.92746,8e-05,5.38603]
[1780297066442,45.41,73010.8,0.0,0.92701,8e-05,5.41135]
[1780297067449,45.41,73008.35,0.0,0.92682,8e-05,5.42204]
[1780297069463,45.41,73007.07,0.0,0.92672,8e-05,5.42758]
[1780297071477,45.4,73002.38,0.0,0.92635,8e-05,5.44804]
[1780297072484,45.4,72999.76,0.0,0.92615,8e-05,5.45946]
[1780297079532,45.4,72999.28,0.0,0.92612,8e-05,5.461]
[1780297082554,45.4,73001.04,0.0,0.92626,8e-05,5.45304]
[1780297084568,45.4,73003.55,0.0,0.92646,8e-05,5.44191]
[1780297087591,45.4,73007.01,0.0,0.92674,8e-05,5.42663]
[1780297088597,45.4,73014.36,0.0,0.92731,8e-05,5.39452]
[1780297090612,45.4,73015.31,0.0,0.92738,8e-05,5.39045]
[1780297095649,45.4,73015.84,0.0,0.92742,8e-05,5.38831]
[1780297100684,45.4,73015.94,0.0,0.92743,8e-05,5.38803]
[1780297105719,45.4,73015.97,0.0,0.92743,8e-05,5.38805]
[1780297110755,45.4,73016.31,0.0,0.92745,8e-05,5.3867]
[1780297111761,45.4,73010.64,0.0,0.92707,8e-05,5.4059]
[1780297114545,45.4,73010.14,0.0,0.92704,8e-05,5.40805]
[1780297114782,45.4,73003.88,0.0,0.92654,8e-05,5.4354]
[1780297115789,45.4,73001.69,0.0,0.92637,8e-05,5.44494]
[1780297116746,45.4,73001.69,0.0,0.92637,8e-05,5.44494]
[1780297116796,45.4,73004.28,0.0,0.92658,8e-05,5.43355]
[1780297117803,45.4,73010.89,0.0,0.9271,8e-05,5.4046]
[1780297118810,45.4,73012.36,0.0,0.92721,8e-05,5.39814]
[1780297119817,45.4,73015.68,0.0,0.92747,8e-05,5.38368]
[1780297121580,45.4,73016.16,0.0,0.92751,8e-05,5.3816]
[1780297121615,45.4,73016.16,0.0,0.92751,8e-05,5.3816]
[1780297121722,45.4,73016.16,0.0,0.92751,8e-05,5.3816]
[1780297121831,45.4,73016.45,0.0,0.92753,8e-05,5.38037]
[1780297122837,45.4,73017.92,0.0,0.92764,8e-05,5.37401]
[1780297124852,45.4,73019.1,0.0,0.92774,8e-05,5.36897]
[1780297129887,45.4,73019.16,0.0,0.92773,8e-05,5.36902]
[1780297130894,45.4,73020.59,0.0,0.92784,8e-05,5.36287]
[1780297131901,45.4,73022.33,0.0,0.92798,8e-05,5.35538]
[1780297135929,45.41,73023.78,0.0,0.92808,8e-05,5.34943]
[1780297136936,45.41,73019.64,0.0,0.92776,8e-05,5.36751]
[1780297137943,45.41,73018.24,0.0,0.92765,8e-05,5.3737]
[1780297140964,45.41,73016.72,0.0,0.92753,8e-05,5.3805]
[1780297142978,45.41,73018.57,0.0,0.92767,8e-05,5.37256]
[1780297143985,45.41,73020.46,0.0,0.92782,8e-05,5.3644]
[1780297144992,45.41,73018.97,0.0,0.9277,8e-05,5.37094]
[1780297145999,45.41,73017.73,0.0,0.9276,8e-05,5.37649]
[1780297148017,45.41,73021.79,0.0,0.92791,8e-05,5.35896]
[1780297149020,45.41,73023.66,0.0,0.92806,8e-05,5.35093]
[1780297151036,45.41,73026.04,0.0,0.92824,8e-05,5.34071]
[1780297151605,45.41,73026.04,0.0,0.92824,8e-05,5.34071]
[1780297152042,45.41,73034.7,0.0,0.9289,8e-05,5.30346]
[1780297153049,45.41,73035.89,0.0,0.92899,8e-05,5.2985]
[1780297155063,45.41,73042.88,0.0,0.92952,8e-05,5.26838]
[1780297156069,45.41,73046.76,0.0,0.92982,8e-05,5.25156]
[1780297156937,45.41,73046.76,0.0,0.92982,8e-05,5.25156]
[1780297158084,45.41,73049.13,0.0,0.93,8e-05,5.24155]
[1780297159091,45.41,73051.32,0.0,0.93017,8e-05,5.23207]
[1780297162111,45.41,73052.43,0.0,0.93025,8e-05,5.22711]
[1780297167146,45.41,73048.89,0.0,0.92999,8e-05,5.242]
[1780297168154,45.41,73047.5,0.0,0.92989,8e-05,5.24789]
[1780297171175,45.41,73044.76,0.0,0.92974,8e-05,5.25427]
[1780297172182,45.41,73041.63,0.0,0.9295,8e-05,5.26801]
[1780297173189,45.41,73042.89,0.0,0.92959,8e-05,5.26284]
[1780297178224,45.41,73044.64,0.0,0.92972,8e-05,5.25552]
[1780297183259,45.41,73044.94,0.0,0.92975,8e-05,5.2538]
[1780297188294,45.41,73044.92,0.0,0.92975,8e-05,5.2535]
[1780297192322,45.41,73043.49,0.0,0.92964,8e-05,5.25973]
[1780297193329,45.41,73047.82,0.0,0.92997,8e-05,5.24142]
[1780297198364,45.42,73047.57,0.0,0.92992,8e-05,5.24409]
[1780297199371,45.42,73045.34,0.0,0.92975,8e-05,5.25398]
[1780297201385,45.42,73043.07,0.0,0.92956,8e-05,5.26433]
[1780297201797,45.42,73043.07,0.0,0.92956,8e-05,5.26433]
[1780297201907,45.42,73043.07,0.0,0.92956,8e-05,5.26433]
[1780297202392,45.42,73030.87,0.0,0.92863,8e-05,5.31723]
[1780297203399,45.42,73028.96,0.0,0.92848,8e-05,5.3257]
[1780297204406,45.42,73031.78,0.0,0.92869,8e-05,5.31368]
[1780297209441,45.46,73038.56,0.0,0.92907,8e-05,5.29247]
[1780297210448,45.47,73043.7,0.0,0.92942,8e-05,5.27256]
[1780297214479,45.5,73041.64,0.0,0.9291,8e-05,5.29096]
[1780297215486,45.5,73037.75,0.0,0.9288,8e-05,5.30793]
[1780297218506,45.51,73033.63,0.0,0.92847,8e-05,5.32624]
[1780297223542,45.51,73033.21,0.0,0.92843,8e-05,5.32882]
[1780297228577,45.51,73031.93,0.0,0.92831,8e-05,5.33506]
[1780297233612,45.52,73031.17,0.0,0.92831,8e-05,5.33345]
[1780297235626,45.52,73028.4,0.0,0.92809,8e-05,5.34567]
[1780297237640,45.52,73026.71,0.0,0.92796,8e-05,5.35318]
[1780297240661,45.52,73024.15,0.0,0.92776,8e-05,5.36454]
[1780297242323,45.55,73020.71,0.0,0.92735,8e-05,5.38717]
[1780297242675,45.55,73019.09,0.0,0.92723,8e-05,5.39421]
[1780297243682,45.55,73017.86,0.0,0.92713,8e-05,5.39991]
[1780297248717,45.59,73019.46,0.0,0.92707,8e-05,5.40341]
[1780297249724,45.59,73026.6,0.0,0.92762,8e-05,5.37275]
[1780297250892,45.61,73028.9,0.0,0.92773,8e-05,5.36648]
[1780297252748,45.61,73034.44,0.0,0.92815,8e-05,5.34295]
[1780297254762,45.61,73035.67,0.0,0.92824,8e-05,5.33779]
[1780297256224,45.61,73035.67,0.0,0.92824,8e-05,5.33779]
[1780297256777,45.61,73036.99,0.0,0.92834,8e-05,5.33225]
[1780297257783,45.61,73040.78,0.0,0.92863,8e-05,5.316]
[1780297261811,45.61,73036.44,0.0,0.92829,8e-05,5.33514]
[1780297263825,45.62,73034.31,0.0,0.92812,8e-05,5.34447]
[1780297265113,45.62,73034.31,0.0,0.92812,8e-05,5.34447]
[1780297265839,45.62,73033.0,0.0,0.92801,8e-05,5.3506]
[1780297266846,45.62,73028.77,0.0,0.92768,8e-05,5.36929]
[1780297271881,45.66,73027.86,0.0,0.92741,8e-05,5.38466]
[1780297273895,45.67,73025.04,0.0,0.92718,8e-05,5.39757]
[1780297274902,45.68,73020.99,0.0,0.9268,8e-05,5.41835]
[1780297275909,45.68,73014.74,0.0,0.92631,8e-05,5.44582]
[1780297276972,45.68,73011.78,0.0,0.92607,8e-05,5.45897]
[1780297279937,45.69,73005.29,0.0,0.92555,8e-05,5.48825]
[1780297280946,45.69,73001.87,0.0,0.92527,8e-05,5.50366]
[1780297281951,45.69,72998.61,0.0,0.925,8e-05,5.51837]
[1780297286992,45.7,72997.28,0.0,0.92486,8e-05,5.52618]
[1780297287869,45.7,72997.28,0.0,0.92486,8e-05,5.52618]
[1780297288000,45.7,72994.82,0.0,0.92466,8e-05,5.53737]
[1780297289007,45.7,72993.16,0.0,0.92452,8e-05,5.54504]
[1780297294042,45.71,72992.13,0.0,0.92447,8e-05,5.54573]
[1780297301091,45.72,72992.55,0.0,0.92446,8e-05,5.54632]
[1780297306126,45.73,72992.51,0.0,0.92443,8e-05,5.54826]
[1780297311161,45.73,72993.88,0.0,0.9245,8e-05,5.54435]
[1780297316196,45.74,72993.57,0.0,0.92444,8e-05,5.54751]
[1780297321231,45.75,72993.34,0.0,0.92439,8e-05,5.55032]
[1780297323245,45.75,72988.3,0.0,0.92397,8e-05,5.57319]
[1780297324254,45.75,72986.06,0.0,0.92379,8e-05,5.58338]
[1780297325260,45.75,72980.98,0.0,0.92337,8e-05,5.60609]
[1780297326267,45.76,72976.95,0.0,0.92304,8e-05,5.62417]
[1780297327274,45.76,72971.51,0.0,0.9226,8e-05,5.64849]
[1780297328739,45.76,72971.13,0.0,0.92256,8e-05,5.65039]
[1780297328844,45.76,72971.13,0.0,0.92256,8e-05,5.65039]
[1780297329288,45.76,72978.51,0.0,0.92316,8e-05,5.61796]
[1780297330295,45.76,72982.39,0.0,0.92347,8e-05,5.60109]
[1780297335330,45.77,72982.9,0.0,0.92348,8e-05,5.60031]
[1780297336337,45.77,72980.95,0.0,0.92332,8e-05,5.6092]
[1780297337344,45.77,72979.02,0.0,0.92316,8e-05,5.61801]
[1780297340365,45.77,72977.45,0.0,0.92302,8e-05,5.62573]
[1780297342379,45.77,72975.25,0.0,0.92283,8e-05,5.63597]
[1780297343385,45.77,72977.53,0.0,0.92301,8e-05,5.62613]
[1780297348421,45.78,72977.91,0.0,0.92302,8e-05,5.62569]
[1780297353456,45.78,72978.91,0.0,0.92314,8e-05,5.61689]
[1780297358491,45.79,72978.38,0.0,0.92308,8e-05,5.62044]
[1780297363526,45.79,72975.5,0.0,0.92282,8e-05,5.63435]
[1780297365540,45.8,72973.92,0.0,0.92269,8e-05,5.64174]
[1780297368561,45.8,72971.68,0.0,0.9225,8e-05,5.65223]
[1780297371582,45.8,72960.51,0.0,0.92157,8e-05,5.70233]
[1780297372024,45.8,72960.51,0.0,0.92157,8e-05,5.70233]
[1780297372589,45.8,72954.19,0.0,0.92103,8e-05,5.7316]
[1780297373596,45.8,72952.56,0.0,0.9209,8e-05,5.73894]
[1780297378631,45.81,72953.1,0.0,0.92094,8e-05,5.73686]
[1780297379638,45.81,72951.55,0.0,0.92081,8e-05,5.74386]
[1780297382659,45.81,72949.41,0.0,0.92062,8e-05,5.75363]
[1780297384684,45.81,72959.08,0.0,0.92142,8e-05,5.71062]
[1780297385685,45.81,72964.99,0.0,0.9219,8e-05,5.68448]
[1780297391727,45.81,72964.33,0.0,0.92183,8e-05,5.68842]
[1780297396762,45.82,72963.97,0.0,0.92179,8e-05,5.69082]
[1780297400790,45.82,72967.63,0.0,0.92208,8e-05,5.67519]
[1780297401796,45.82,72975.88,0.0,0.92274,8e-05,5.63883]
[1780297402804,45.82,72978.63,0.0,0.92296,8e-05,5.62691]
[1780297403811,45.82,72980.34,0.0,0.9231,8e-05,5.61961]
[1780297408846,45.83,72981.4,0.0,0.92316,8e-05,5.61623]
[1780297410861,45.83,72978.35,0.0,0.9229,8e-05,5.63021]
[1780297415895,45.83,72979.02,0.0,0.923,8e-05,5.62279]
[1780297416902,45.83,72982.21,0.0,0.92326,8e-05,5.60896]
[1780297421937,45.84,72980.95,0.0,0.92313,8e-05,5.61576]
[1780297423951,45.84,72982.33,0.0,0.92324,8e-05,5.61016]
[1780297428986,45.85,72983.39,0.0,0.9233,8e-05,5.60673]
[1780297434021,45.85,72986.29,0.0,0.92351,8e-05,5.59522]
[1780297435034,45.85,72991.08,0.0,0.92389,8e-05,5.57442]
[1780297436041,45.85,72999.2,0.0,0.92453,8e-05,5.5391]
[1780297437048,45.86,72999.79,0.0,0.92457,8e-05,5.53687]
[1780297442821,45.86,72997.14,0.0,0.92433,8e-05,5.55023]
[1780297443090,45.86,73001.17,0.0,0.92465,8e-05,5.53291]
[1780297445104,45.87,73004.29,0.0,0.92488,8e-05,5.51998]
[1780297446110,45.87,73005.8,0.0,0.92499,8e-05,5.51375]
[1780297450142,45.87,73008.68,0.0,0.92519,8e-05,5.50274]
[1780297451148,45.88,73009.9,0.0,0.92528,8e-05,5.49782]
[1780297456184,45.88,73009.24,0.0,0.92519,8e-05,5.50277]
[1780297461219,45.89,73009.87,0.0,0.92521,8e-05,5.50207]
[1780297466254,45.9,73009.9,0.0,0.92517,8e-05,5.50397]
[1780297471289,45.91,73009.97,0.0,0.92521,8e-05,5.50008]
[1780297473305,45.91,73011.81,0.0,0.92534,8e-05,5.49287]
[1780297475320,45.92,73006.35,0.0,0.9249,8e-05,5.5175]
[1780297476327,45.92,73004.32,0.0,0.92473,8e-05,5.52678]
[1780297480355,45.92,73005.59,0.0,0.9248,8e-05,5.5227]
[1780297483379,45.93,73009.52,0.0,0.92509,8e-05,5.50666]
[1780297484386,45.93,73014.6,0.0,0.92548,8e-05,5.48531]
[1780297485393,45.93,73016.42,0.0,0.92562,8e-05,5.47752]
[1780297487407,45.93,73017.66,0.0,0.92571,8e-05,5.47242]
[1780297489421,45.95,73016.42,0.0,0.92556,8e-05,5.48083]
[1780297491435,45.95,73019.73,0.0,0.92582,8e-05,5.46674]
[1780297492442,45.95,73024.03,0.0,0.92615,8e-05,5.44825]
[1780297493449,45.95,73025.67,0.0,0.92628,8e-05,5.44135]
[1780297494455,45.96,73027.54,0.0,0.92638,8e-05,5.43531]
[1780297495463,45.96,73030.21,0.0,0.92659,8e-05,5.42398]
[1780297496469,45.96,73031.76,0.0,0.92671,8e-05,5.41752]
[1780297500498,45.96,73026.9,0.0,0.92631,8e-05,5.43954]
[1780297501506,45.97,73028.11,0.0,0.92637,8e-05,5.43643]
[1780297505533,46.0,73031.16,0.0,0.92649,8e-05,5.42988]
[1780297506540,46.0,73037.51,0.0,0.92697,8e-05,5.40271]
[1780297507547,46.0,73038.91,0.0,0.92708,8e-05,5.39695]
[1780297509561,46.0,73054.31,0.0,0.92825,8e-05,5.33142]
[1780297510568,46.02,73057.46,0.0,0.92842,8e-05,5.32177]
[1780297511756,46.02,73057.46,0.0,0.92842,8e-05,5.32177]
[1780297511824,46.02,73059.03,0.0,0.92854,8e-05,5.31546]
[1780297512582,46.02,73063.88,0.0,0.9289,8e-05,5.29518]
[1780297516610,46.02,73064.93,0.0,0.92897,8e-05,5.29143]
[1780297517617,46.03,73066.16,0.0,0.92906,8e-05,5.28629]
[1780297520638,46.03,73068.0,0.0,0.92919,8e-05,5.27877]
[1780297522652,46.03,73069.07,0.0,0.92927,8e-05,5.27445]
[1780297525673,46.03,73071.15,0.0,0.92942,8e-05,5.26597]
[1780297526316,46.03,73071.15,0.0,0.92942,8e-05,5.26597]
[1780297526515,46.03,73071.15,0.0,0.92942,8e-05,5.26597]
[1780297527687,46.03,73062.43,0.0,0.92875,8e-05,5.30333]
[1780297528694,46.03,73061.95,0.0,0.92872,8e-05,5.30545]
[1780297533729,46.03,73062.58,0.0,0.92882,8e-05,5.29756]
[1780297535743,46.03,73065.3,0.0,0.92903,8e-05,5.28612]
[1780297536750,46.03,73069.72,0.0,0.92936,8e-05,5.26741]
[1780297536960,46.03,73069.72,0.0,0.92936,8e-05,5.26741]
[1780297537757,46.03,73073.72,0.0,0.92966,8e-05,5.25055]
[1780297538764,46.03,73078.95,0.0,0.93005,7e-05,5.22854]
[1780297539771,46.03,73080.47,0.0,0.93016,7e-05,5.22229]
[1780297544806,46.07,73080.95,0.0,0.93004,7e-05,5.22944]
[1780297547833,46.09,73089.87,0.0,0.93063,7e-05,5.19556]
[1780297548840,46.09,73088.19,0.0,0.93051,7e-05,5.20287]
[1780297550721,46.09,73088.31,0.0,0.93051,7e-05,5.20259]
[1780297550854,46.09,73087.22,0.0,0.93043,7e-05,5.2074]
[1780297552869,46.09,73086.08,0.0,0.93033,7e-05,5.21263]
[1780297553876,46.09,73084.93,0.0,0.93024,7e-05,5.21769]
[1780297557904,46.1,73075.22,0.0,0.92947,8e-05,5.26132]
[1780297558915,46.1,73076.08,0.0,0.92954,8e-05,5.2578]
[1780297563951,46.11,73075.23,0.0,0.92946,8e-05,5.26205]
[1780297564133,46.11,73075.23,0.0,0.92946,8e-05,5.26205]
[1780297564960,46.11,73070.33,0.0,0.92907,8e-05,5.28405]
[1780297565965,46.11,73072.62,0.0,0.92924,8e-05,5.27441]
[1780297566972,46.11,73071.21,0.0,0.92913,8e-05,5.28049]
[1780297567980,46.11,73067.24,0.0,0.92883,8e-05,5.29746]
[1780297568986,46.11,73065.74,0.0,0.92872,8e-05,5.30391]
[1780297572008,46.15,73063.83,0.0,0.92843,8e-05,5.31989]
[1780297574023,46.18,73066.23,0.0,0.92849,8e-05,5.31692]
[1780297576037,46.21,73062.24,0.0,0.92806,8e-05,5.3412]
[1780297577044,46.22,73059.62,0.0,0.9278,8e-05,5.35563]
[1780297578057,46.22,73057.92,0.0,0.92767,8e-05,5.36286]
[1780297579059,46.22,73066.21,0.0,0.9283,8e-05,5.32746]
[1780297580066,46.22,73072.37,0.0,0.92877,8e-05,5.30128]
[1780297585101,46.22,73076.09,0.0,0.92905,8e-05,5.28573]
[1780297588122,46.22,73087.19,0.0,0.92988,7e-05,5.23898]
[1780297589129,46.22,73094.68,0.0,0.93043,7e-05,5.20757]
[1780297591143,46.22,73096.66,0.0,0.93064,7e-05,5.19415]
[1780297596178,46.23,73098.65,0.0,0.93077,7e-05,5.18685]
[1780297598192,46.23,73100.15,0.0,0.93087,7e-05,5.18101]
[1780297599238,46.23,73100.15,0.0,0.93087,7e-05,5.18101]
[1780297599268,46.23,73100.15,0.0,0.93087,7e-05,5.18101]
[1780297600206,46.23,73101.69,0.0,0.93097,7e-05,5.17503]
[1780297601213,46.23,73102.76,0.0,0.93105,7e-05,5.1708]
[1780297602220,46.23,73104.98,0.0,0.93121,7e-05,5.16176]
[1780297604234,46.23,73107.23,0.0,0.93136,7e-05,5.15289]
[1780297608262,46.24,73108.46,0.0,0.93143,7e-05,5.14888]
[1780297613263,46.24,73109.46,0.0,0.93149,7e-05,5.14585]
[1780297613553,46.25,73108.14,0.0,0.93138,7e-05,5.15193]
[1780297617325,46.25,73104.41,0.0,0.93109,7e-05,5.16835]
[1780297618332,46.25,73103.26,0.0,0.931,7e-05,5.17344]
[1780297622360,46.25,73096.88,0.0,0.93052,7e-05,5.20116]
[1780297623367,46.26,73094.26,0.0,0.93032,7e-05,5.21241]
[1780297626388,46.26,73094.29,0.0,0.93031,7e-05,5.21282]
[1780297627396,46.26,73092.24,0.0,0.93016,7e-05,5.22161]
[1780297628403,46.26,73090.07,0.0,0.92999,7e-05,5.23092]
[1780297630417,46.26,73088.08,0.0,0.92984,7e-05,5.2396]
[1780297633439,46.26,73086.74,0.0,0.92973,7e-05,5.24563]
[1780297634446,46.26,73085.39,0.0,0.92963,7e-05,5.25144]
[1780297639481,46.26,73085.13,0.0,0.9296,7e-05,5.25306]
[1780297641495,46.27,73086.75,0.0,0.92972,7e-05,5.24644]
[1780297646530,46.27,73085.58,0.0,0.92962,7e-05,5.25207]
[1780297647537,46.27,73083.07,0.0,0.92943,7e-05,5.26277]
[1780297652572,46.27,73083.85,0.0,0.92954,7e-05,5.2544]
[1780297653579,46.27,73086.1,0.0,0.92971,7e-05,5.245]
[1780297654588,46.27,73084.21,0.0,0.92957,7e-05,5.25309]
[1780297656600,46.27,73081.93,0.0,0.92939,8e-05,5.26292]
[1780297657607,46.27,73083.48,0.0,0.92951,7e-05,5.25646]
[1780297661635,46.27,73085.28,0.0,0.92963,7e-05,5.24926]
[1780297664656,46.28,73086.65,0.0,0.92973,7e-05,5.24382]
[1780297666670,46.28,73085.36,0.0,0.92963,7e-05,5.24949]
[1780297667680,46.28,73087.75,0.0,0.92981,7e-05,5.23952]
[1780297668686,46.28,73089.84,0.0,0.92996,7e-05,5.23084]
[1780297673720,46.28,73090.41,0.0,0.92999,7e-05,5.22912]
[1780297676742,46.28,73092.03,0.0,0.93011,7e-05,5.22271]
[1780297678756,46.28,73093.29,0.0,0.93019,7e-05,5.21769]
[1780297679764,46.28,73094.37,0.0,0.93027,7e-05,5.2133]
[1780297682786,46.29,73100.64,0.0,0.93073,7e-05,5.18745]
[1780297683793,46.29,73105.27,0.0,0.93107,7e-05,5.16827]
[1780297687821,46.29,73106.81,0.0,0.93116,7e-05,5.16276]
[1780297692856,46.3,73106.05,0.0,0.93109,7e-05,5.16713]
[1780297698899,46.3,73105.99,0.0,0.93106,7e-05,5.16878]
[1780297700913,46.3,73104.52,0.0,0.93094,7e-05,5.17538]
[1780297705948,46.31,73104.87,0.0,0.93095,7e-05,5.17503]
[1780297706955,46.31,73099.98,0.0,0.93058,7e-05,5.19573]
[1780297707962,46.31,73097.6,0.0,0.9304,7e-05,5.2059]
[1780297709805,46.31,73097.81,0.0,0.93042,7e-05,5.20519]
[1780297710739,46.31,73097.96,0.0,0.93042,7e-05,5.20473]
[1780297710983,46.31,73097.89,0.0,0.93042,7e-05,5.2052]
[1780297711990,46.31,73097.28,0.0,0.93043,7e-05,5.20244]
[1780297717027,46.32,73097.78,0.0,0.93046,7e-05,5.20123]
[1780297717785,46.32,73097.78,0.0,0.93046,7e-05,5.20123]
[1780297717841,46.32,73097.78,0.0,0.93046,7e-05,5.20123]
[1780297717970,46.32,73097.78,0.0,0.93046,7e-05,5.20123]
[1780297718034,46.32,73098.06,0.0,0.93047,7e-05,5.20024]
[1780297720048,46.32,73094.47,0.0,0.9302,7e-05,5.21566]
[1780297725083,46.32,73095.97,0.0,0.9303,7e-05,5.21012]
[1780297725543,46.32,73095.97,0.0,0.9303,7e-05,5.21012]
[1780297725645,46.32,73095.97,0.0,0.9303,7e-05,5.21012]
[1780297725720,46.32,73095.97,0.0,0.9303,7e-05,5.21012]
[1780297726090,46.32,73096.38,0.0,0.93033,7e-05,5.20856]
[1780297731126,46.33,73096.19,0.0,0.9303,7e-05,5.21022]
[1780297736711,46.33,73095.04,0.0,0.9302,7e-05,5.21572]
[1780297736726,46.33,73095.04,0.0,0.9302,7e-05,5.21572]
[1780297736761,46.33,73095.04,0.0,0.9302,7e-05,5.21572]
[1780297736804,46.33,73097.24,0.0,0.93036,7e-05,5.20682]
[1780297740683,46.33,73097.31,0.0,0.93036,7e-05,5.20687]
[1780297740721,46.33,73097.31,0.0,0.93036,7e-05,5.20687]
[1780297740751,46.33,73097.19,0.0,0.93034,7e-05,5.20771]
[1780297741196,46.33,73090.67,0.0,0.92986,7e-05,5.23511]
[1780297743210,46.33,73089.5,0.0,0.92977,7e-05,5.24028]
[1780297744341,46.33,73089.5,0.0,0.92977,7e-05,5.24028]
[1780297744417,46.33,73089.5,0.0,0.92977,7e-05,5.24028]
[1780297744471,46.33,73089.5,0.0,0.92977,7e-05,5.24028]
[1780297744518,46.33,73089.33,0.0,0.92975,7e-05,5.24111]
[1780297746231,46.34,73092.25,0.0,0.92996,7e-05,5.22906]
[1780297751266,46.34,73092.78,0.0,0.92999,7e-05,5.2275]
[1780297753972,46.34,73092.78,0.0,0.92999,7e-05,5.2275]
[1780297754019,46.34,73092.78,0.0,0.92999,7e-05,5.2275]
[1780297754073,46.34,73092.78,0.0,0.92999,7e-05,5.22788]
[1780297754220,46.34,73092.78,0.0,0.92999,7e-05,5.22788]
[1780297755294,46.34,73096.13,0.0,0.93023,7e-05,5.21394]
[1780297760329,46.34,73095.89,0.0,0.9302,7e-05,5.21567]
[1780297765364,46.35,73091.4,0.0,0.92986,7e-05,5.23525]
[1780297767211,46.35,73091.33,0.0,0.92985,7e-05,5.23566]
[1780297767232,46.35,73091.33,0.0,0.92985,7e-05,5.23566]
[1780297767263,46.35,73091.33,0.0,0.92985,7e-05,5.23566]
[1780297767313,46.35,73091.33,0.0,0.92985,7e-05,5.23577]
[1780297769215,46.35,73091.01,0.0,0.92982,7e-05,5.23723]
[1780297769474,46.35,73091.01,0.0,0.92982,7e-05,5.23723]
[1780297769572,46.35,73092.91,0.0,0.92996,7e-05,5.22935]
[1780297773852,46.35,73092.38,0.0,0.92998,7e-05,5.22642]
[1780297773902,46.35,73092.38,0.0,0.92998,7e-05,5.22642]
[1780297773972,46.35,73092.38,0.0,0.92998,7e-05,5.22642]
[1780297774055,46.35,73093.92,0.0,0.93009,7e-05,5.2202]
[1780297779461,46.35,73096.01,0.0,0.93023,7e-05,5.21209]
[1780297781135,46.35,73096.01,0.0,0.93023,7e-05,5.21209]
[1780297781178,46.35,73098.68,0.0,0.93043,7e-05,5.20103]
[1780297781224,46.35,73098.68,0.0,0.93043,7e-05,5.20103]
[1780297781477,46.35,73099.7,0.0,0.9305,7e-05,5.19691]
[1780297786512,46.36,73101.68,0.0,0.93061,7e-05,5.19098]
[1780297787519,46.36,73098.94,0.0,0.9304,7e-05,5.20264]
[1780297788526,46.37,73095.78,0.0,0.93016,7e-05,5.21606]
[1780297789698,46.37,73095.78,0.0,0.93016,7e-05,5.21606]
[1780297789722,46.37,73095.78,0.0,0.93016,7e-05,5.21606]
[1780297789747,46.37,73095.78,0.0,0.93016,7e-05,5.21606]
[1780297789799,46.37,73097.47,0.0,0.93029,7e-05,5.20925]
[1780297791547,46.37,73100.73,0.0,0.93052,7e-05,5.19572]
[1780297793730,46.37,73101.03,0.0,0.93054,7e-05,5.19461]
[1780297793781,46.37,73101.03,0.0,0.93054,7e-05,5.19461]
[1780297793974,46.37,73101.03,0.0,0.93054,7e-05,5.19461]
[1780297793995,46.37,73101.06,0.0,0.93054,7e-05,5.1948]
[1780297799605,46.37,73103.81,0.0,0.93073,7e-05,5.18411]
[1780297800223,46.37,73103.81,0.0,0.93073,7e-05,5.18411]
[1780297800472,46.37,73103.81,0.0,0.93073,7e-05,5.18411]
[1780297800612,46.38,73103.51,0.0,0.93068,7e-05,5.18708]
[1780297805647,46.4,73102.26,0.0,0.93052,7e-05,5.19625]
[1780297806980,46.4,73102.26,0.0,0.93052,7e-05,5.19625]
[1780297807032,46.4,73102.26,0.0,0.93052,7e-05,5.19625]
[1780297807074,46.4,73103.85,0.0,0.93063,7e-05,5.18992]
[1780297807224,46.4,73103.85,0.0,0.93063,7e-05,5.18992]
[1780297812696,46.43,73105.58,0.0,0.93063,7e-05,5.18976]
[1780297816833,46.48,73105.68,0.0,0.93041,7e-05,5.20269]
[1780297816879,46.48,73105.68,0.0,0.93041,7e-05,5.20269]
[1780297816981,46.48,73105.68,0.0,0.93041,7e-05,5.20269]
[1780297817044,46.48,73105.78,0.0,0.93041,7e-05,5.20242]
[1780297822766,46.54,73104.63,0.0,0.93008,7e-05,5.22182]
[1780297823630,46.54,73104.63,0.0,0.93008,7e-05,5.22182]
[1780297823682,46.54,73104.63,0.0,0.93008,7e-05,5.22182]
[1780297823723,46.54,73104.63,0.0,0.93008,7e-05,5.22182]
[1780297823773,46.56,73105.05,0.0,0.93003,7e-05,5.22456]
[1780297828650,46.56,73105.02,0.0,0.93002,7e-05,5.22513]
[1780297828685,46.56,73105.02,0.0,0.93002,7e-05,5.22513]
[1780297828727,46.56,73105.02,0.0,0.93002,7e-05,5.22513]
[1780297828808,46.56,73104.65,0.0,0.92999,7e-05,5.22679]
[1780297833843,46.57,73103.88,0.0,0.92999,7e-05,5.22503]
[1780297838177,46.57,73102.54,0.0,0.92988,7e-05,5.23095]
[1780297838221,46.57,73102.54,0.0,0.92988,7e-05,5.23095]
[1780297838229,46.57,73102.54,0.0,0.92988,7e-05,5.23095]
[1780297838878,46.57,73103.37,0.0,0.92994,7e-05,5.22766]
[1780297843913,46.57,73104.95,0.0,0.93004,7e-05,5.22185]
[1780297844655,46.57,73104.95,0.0,0.93004,7e-05,5.22185]
[1780297844706,46.57,73104.95,0.0,0.93004,7e-05,5.22185]
[1780297844721,46.57,73104.95,0.0,0.93004,7e-05,5.22185]
[1780297844920,46.57,73105.74,0.0,0.9301,7e-05,5.21898]
[1780297846935,46.58,73109.14,0.0,0.93034,7e-05,5.20534]
[1780297851970,46.58,73109.0,0.0,0.93032,7e-05,5.20656]
[1780297852811,46.58,73109.0,0.0,0.93032,7e-05,5.20656]
[1780297852863,46.58,73109.0,0.0,0.93032,7e-05,5.20656]
[1780297852971,46.58,73109.0,0.0,0.93032,7e-05,5.20656]
[1780297852977,46.58,73108.89,0.0,0.93031,7e-05,5.20715]
[1780297853984,46.58,73106.05,0.0,0.93009,7e-05,5.21914]
[1780297859018,46.58,73107.85,0.0,0.93022,7e-05,5.21216]
[1780297863054,46.58,73104.77,0.0,0.92998,7e-05,5.22552]
[1780297864061,46.58,73100.68,0.0,0.92968,7e-05,5.24274]
[1780297864784,46.58,73100.68,0.0,0.92968,7e-05,5.24274]
[1780297864836,46.58,73100.68,0.0,0.92968,7e-05,5.24274]
[1780297864976,46.58,73100.68,0.0,0.92968,7e-05,5.24274]
[1780297865068,46.59,73097.4,0.0,0.92943,7e-05,5.25657]
[1780297868089,46.59,73093.8,0.0,0.92915,7e-05,5.27217]
[1780297872053,46.59,73092.13,0.0,0.92901,7e-05,5.2803]
[1780297872105,46.59,73092.13,0.0,0.92901,7e-05,5.2803]
[1780297872222,46.59,73092.13,0.0,0.92901,7e-05,5.2803]
[1780297872206,46.59,73092.29,0.0,0.92901,7e-05,5.27999]
[1780297878159,46.6,73091.57,0.0,0.92895,7e-05,5.28351]
[1780297880151,46.6,73091.1,0.0,0.92892,7e-05,5.28551]
[1780297880159,46.6,73091.1,0.0,0.92892,7e-05,5.28551]
[1780297880224,46.6,73091.1,0.0,0.92892,7e-05,5.28551]
[1780297880253,46.6,73090.46,0.0,0.92886,7e-05,5.28857]
[1780297881181,46.61,73080.51,0.0,0.92805,8e-05,5.33412]
[1780297882188,46.61,73076.93,0.0,0.92777,8e-05,5.34955]
[1780297883787,46.61,73075.11,0.0,0.92763,8e-05,5.35752]
[1780297883857,46.61,73075.11,0.0,0.92763,8e-05,5.35752]
[1780297883974,46.61,73075.11,0.0,0.92763,8e-05,5.35752]
[1780297884201,46.62,73075.14,0.0,0.92763,8e-05,5.35764]
[1780297889236,46.62,73073.28,0.0,0.92746,8e-05,5.36675]
[1780297893703,46.62,73073.98,0.0,0.92757,8e-05,5.35915]
[1780297893707,46.62,73073.98,0.0,0.92757,8e-05,5.35915]
[1780297893720,46.62,73073.98,0.0,0.92757,8e-05,5.35915]
[1780297894272,46.63,73073.94,0.0,0.92756,8e-05,5.35956]
[1780297899307,46.63,73074.24,0.0,0.92756,8e-05,5.35949]
[1780297902897,46.63,73073.91,0.0,0.92753,8e-05,5.36136]
[1780297902969,46.63,73073.91,0.0,0.92753,8e-05,5.36136]
[1780297903071,46.63,73073.91,0.0,0.92752,8e-05,5.36182]
[1780297908370,46.64,73073.65,0.0,0.92748,8e-05,5.36408]
[1780297913587,46.64,73073.4,0.0,0.92745,8e-05,5.36605]
[1780297913695,46.64,73073.4,0.0,0.92745,8e-05,5.36605]
[1780297913723,46.64,73073.4,0.0,0.92745,8e-05,5.36605]
[1780297913837,46.64,73071.72,0.0,0.92731,8e-05,5.37361]
[1780297914415,46.64,73069.43,0.0,0.92714,8e-05,5.38333]
[1780297918379,46.65,73068.54,0.0,0.92706,8e-05,5.38769]
[1780297918470,46.65,73068.54,0.0,0.92706,8e-05,5.38769]
[1780297918480,46.65,73068.72,0.0,0.92707,8e-05,5.38711]
[1780297922678,46.65,73070.64,0.0,0.9272,8e-05,5.37952]
[1780297922726,46.65,73070.64,0.0,0.9272,8e-05,5.37952]
[1780297922731,46.65,73070.64,0.0,0.9272,8e-05,5.37952]
[1780297922779,46.65,73071.03,0.0,0.92723,8e-05,5.37807]
[1780297929068,46.65,73070.78,0.0,0.92719,8e-05,5.38012]
[1780297929220,46.65,73070.78,0.0,0.92719,8e-05,5.38012]
[1780297929322,46.66,73070.92,0.0,0.9272,8e-05,5.37992]
[1780297934555,46.66,73068.99,0.0,0.92703,8e-05,5.38907]
[1780297935403,46.66,73068.99,0.0,0.92703,8e-05,5.38907]
[1780297935455,46.66,73068.99,0.0,0.92703,8e-05,5.38907]
[1780297935473,46.66,73068.99,0.0,0.92703,8e-05,5.38907]
[1780297935562,46.66,73069.22,0.0,0.92705,8e-05,5.38827]
[1780297939886,46.66,73071.2,0.0,0.92719,8e-05,5.38041]
[1780297939970,46.66,73071.2,0.0,0.92719,8e-05,5.38041]
[1780297939988,46.67,73073.34,0.0,0.92735,8e-05,5.37174]
[1780297941603,46.67,73070.66,0.0,0.92714,8e-05,5.38331]
[1780297943336,46.67,73070.66,0.0,0.92714,8e-05,5.38331]
[1780297943387,46.67,73070.47,0.0,0.92712,8e-05,5.3843]
[1780297943470,46.67,73070.47,0.0,0.92712,8e-05,5.3843]
[1780297943618,46.67,73070.36,0.0,0.92711,8e-05,5.38496]
[1780297946639,46.67,73067.16,0.0,0.92685,8e-05,5.39909]
[1780297947646,46.67,73065.06,0.0,0.92669,8e-05,5.40818]
[1780297950667,46.67,73062.99,0.0,0.92652,8e-05,5.41743]
[1780297951678,46.67,73051.18,0.0,0.92568,8e-05,5.46235]
[1780297952682,46.67,73054.19,0.0,0.92591,8e-05,5.44963]
[1780297953689,46.67,73059.92,0.0,0.92635,8e-05,5.42525]
[1780297955101,46.67,73059.92,0.0,0.92635,8e-05,5.42525]
[1780297955150,46.67,73059.92,0.0,0.92635,8e-05,5.42525]
[1780297955221,46.67,73059.92,0.0,0.92635,8e-05,5.42525]
[1780297955278,46.67,73059.58,0.0,0.92632,8e-05,5.42689]
[1780297960738,46.68,73057.88,0.0,0.92618,8e-05,5.43468]
[1780297962823,46.68,73059.13,0.0,0.92627,8e-05,5.42945]
[1780297962837,46.68,73059.13,0.0,0.92627,8e-05,5.42945]
[1780297962971,46.68,73059.13,0.0,0.92627,8e-05,5.42945]
[1780297962994,46.68,73060.1,0.0,0.92634,8e-05,5.42552]
[1780297968794,46.68,73059.93,0.0,0.92632,8e-05,5.42679]
[1780297973829,46.68,73059.93,0.0,0.92631,8e-05,5.42731]
[1780297975843,46.68,73056.52,0.0,0.92604,8e-05,5.44206]
[1780297976893,46.68,73056.52,0.0,0.92604,8e-05,5.44206]
[1780297976945,46.68,73056.52,0.0,0.92604,8e-05,5.44206]
[1780297976971,46.68,73056.52,0.0,0.92604,8e-05,5.44206]
[1780297977317,46.68,73051.62,0.0,0.92566,8e-05,5.46316]
[1780297979871,46.69,73049.47,0.0,0.92549,8e-05,5.47277]
[1780297980878,46.69,73044.2,0.0,0.92508,8e-05,5.49534]
[1780297981864,46.69,73044.2,0.0,0.92508,8e-05,5.49534]
[1780297981916,46.69,73044.2,0.0,0.92508,8e-05,5.49534]
[1780297981972,46.69,73044.2,0.0,0.92508,8e-05,5.49534]
[1780297982063,46.69,73040.94,0.0,0.92481,8e-05,5.50994]
[1780297983899,46.69,73037.73,0.0,0.92455,8e-05,5.52426]
[1780297986920,46.69,73035.35,0.0,0.92435,8e-05,5.53522]
[1780297987667,46.69,73035.35,0.0,0.92435,8e-05,5.53522]
[1780297987719,46.69,73035.35,0.0,0.92435,8e-05,5.53522]
[1780297987927,46.69,73035.13,0.0,0.92433,8e-05,5.5364]
[1780297988721,46.69,73035.13,0.0,0.92433,8e-05,5.5364]
[1780297992030,46.7,73035.91,0.0,0.92438,8e-05,5.53374]
[1780297992962,46.7,73040.92,0.0,0.92476,8e-05,5.51268]
[1780297993969,46.7,73044.96,0.0,0.92507,8e-05,5.49563]
[1780297999004,46.71,73045.51,0.0,0.92509,8e-05,5.49478]
[1780298001019,46.71,73043.37,0.0,0.92491,8e-05,5.50457]
[1780298006054,46.72,73043.2,0.0,0.92487,8e-05,5.50675]
[1780298012095,46.72,73041.63,0.0,0.92479,8e-05,5.50956]
[1780298013103,46.72,73040.07,0.0,0.92466,8e-05,5.51653]
[1780298018138,46.73,73038.48,0.0,0.92451,8e-05,5.5247]
[1780298023173,46.73,73039.67,0.0,0.92458,8e-05,5.52085]
[1780298028208,46.74,73039.45,0.0,0.92454,8e-05,5.52309]
[1780298029215,46.74,73037.37,0.0,0.92437,8e-05,5.53229]
[1780298034252,46.75,73037.24,0.0,0.92434,8e-05,5.53407]
[1780298039286,46.75,73037.77,0.0,0.92436,8e-05,5.533]
[1780298043314,46.76,73032.69,0.0,0.92394,8e-05,5.55583]
[1780298048352,46.76,73031.11,0.0,0.9238,8e-05,5.56366]
[1780298049356,46.76,73016.02,0.0,0.9226,8e-05,5.62908]
[1780298050364,46.76,73011.51,0.0,0.92224,8e-05,5.64874]
[1780298052380,46.76,73008.84,0.0,0.92202,8e-05,5.66048]
[1780298052685,46.76,73008.84,0.0,0.92202,8e-05,5.66048]
[1780298053385,46.76,73006.39,0.0,0.92182,8e-05,5.67118]
[1780298055399,46.76,73004.45,0.0,0.92167,8e-05,5.67967]
[1780298060434,46.76,73004.79,0.0,0.92169,8e-05,5.67826]
[1780298064462,46.76,73001.6,0.0,0.92143,8e-05,5.69221]
[1780298067483,46.76,73005.66,0.0,0.92176,8e-05,5.67452]
[1780298071511,46.76,73009.46,0.0,0.92213,8e-05,5.6524]
[1780298076546,46.76,73009.05,0.0,0.9221,8e-05,5.6545]
[1780298080574,46.76,73010.59,0.0,0.92222,8e-05,5.648]
[1780298085610,46.77,73011.61,0.0,0.92229,8e-05,5.64389]
[1780298088631,46.77,73015.7,0.0,0.92262,8e-05,5.62634]
[1780298089637,46.77,73020.46,0.0,0.92299,8e-05,5.60582]
[1780298090645,46.77,73022.72,0.0,0.92317,8e-05,5.59617]
[1780298095682,46.77,73023.57,0.0,0.92323,8e-05,5.59317]
[1780298098703,46.77,73025.3,0.0,0.92336,8e-05,5.58612]
[1780298100717,46.77,73027.43,0.0,0.92352,8e-05,5.57723]
[1780298105752,46.78,73027.73,0.0,0.92353,8e-05,5.57674]
[1780298108773,46.78,73029.17,0.0,0.92363,8e-05,5.57102]
[1780298110788,46.78,73037.01,0.0,0.92424,8e-05,5.53761]
[1780298111794,46.78,73043.3,0.0,0.92473,8e-05,5.51083]
[1780298114815,46.78,73041.42,0.0,0.92457,8e-05,5.51967]
[1780298115823,46.79,73040.04,0.0,0.92446,8e-05,5.52584]
[1780298118844,46.79,73037.83,0.0,0.92427,8e-05,5.53604]
[1780298122872,46.79,73032.64,0.0,0.92385,8e-05,5.55925]
[1780298127907,46.8,73031.8,0.0,0.92377,8e-05,5.56384]
[1780298131935,46.8,73030.18,0.0,0.92369,8e-05,5.56593]
[1780298133949,46.8,73028.49,0.0,0.92355,8e-05,5.57358]
[1780298137977,46.8,73027.05,0.0,0.92343,8e-05,5.58047]
[1780298139991,46.81,73023.64,0.0,0.92315,8e-05,5.5955]
[1780298140999,46.81,73021.82,0.0,0.923,8e-05,5.60352]
[1780298142004,46.81,73019.32,0.0,0.9228,8e-05,5.61446]
[1780298143012,46.81,73014.69,0.0,0.92243,8e-05,5.63463]
[1780298144021,46.81,73012.12,0.0,0.92222,8e-05,5.64588]
[1780298149054,46.81,73011.38,0.0,0.92216,8e-05,5.64942]
[1780298155096,46.81,73011.09,0.0,0.92213,8e-05,5.65103]
[1780298160131,46.81,73010.49,0.0,0.92207,8e-05,5.65393]
[1780298162145,46.81,73005.41,0.0,0.92166,8e-05,5.67612]
[1780298167180,46.81,73005.13,0.0,0.92164,8e-05,5.67745]
[1780298168187,46.81,73002.93,0.0,0.92146,8e-05,5.68705]
[1780298169721,46.81,73002.11,0.0,0.92139,8e-05,5.69064]
[1780298170055,46.81,73002.11,0.0,0.92139,8e-05,5.69064]
[1780298170202,46.81,72991.81,0.0,0.92056,8e-05,5.73559]
[1780298171209,46.81,72989.58,0.0,0.92038,8e-05,5.74528]
[1780298172501,46.81,72989.58,0.0,0.92038,8e-05,5.74528]
[1780298172540,46.81,72989.58,0.0,0.92038,8e-05,5.74528]
[1780298172216,46.81,72995.76,0.0,0.92088,8e-05,5.7182]
[1780298172724,46.81,72995.76,0.0,0.92088,8e-05,5.7182]
[1780298173223,46.81,72997.41,0.0,0.92102,8e-05,5.71097]
[1780298175237,46.81,73007.36,0.0,0.92182,8e-05,5.66761]
[1780298176244,46.81,73014.51,0.0,0.92239,8e-05,5.63663]
[1780298177252,46.81,73016.34,0.0,0.92254,8e-05,5.6288]
[1780298179446,46.81,73016.48,0.0,0.92255,8e-05,5.6283]
[1780298179478,46.81,73016.48,0.0,0.92255,8e-05,5.6283]
[1780298179564,46.81,73016.48,0.0,0.92255,8e-05,5.6283]
[1780298181353,46.81,73017.38,0.0,0.92262,8e-05,5.62429]
[1780298181470,46.81,73017.38,0.0,0.92262,8e-05,5.62429]
[1780298187321,46.81,73014.6,0.0,0.92243,8e-05,5.63479]
[1780298188328,46.81,73012.4,0.0,0.92225,8e-05,5.64442]
[1780298191761,46.81,73012.02,0.0,0.92229,8e-05,5.6403]
[1780298191828,46.81,73012.02,0.0,0.92229,8e-05,5.6403]
[1780298191973,46.81,73012.02,0.0,0.92229,8e-05,5.6403]
[1780298197391,46.81,73011.54,0.0,0.92224,8e-05,5.64286]
[1780298201419,46.81,73013.6,0.0,0.9224,8e-05,5.63424]
[1780298203433,46.81,73012.21,0.0,0.92229,8e-05,5.64045]
[1780298205227,46.81,73012.4,0.0,0.9223,8e-05,5.6397]
[1780298205276,46.81,73012.4,0.0,0.9223,8e-05,5.6397]
[1780298205476,46.81,73012.4,0.0,0.9223,8e-05,5.6397]
[1780298210483,46.81,73008.21,0.0,0.92196,8e-05,5.65833]
[1780298211490,46.81,73004.27,0.0,0.92164,8e-05,5.67549]
[1780298213975,46.81,73003.01,0.0,0.92154,8e-05,5.68099]
[1780298214020,46.81,73003.01,0.0,0.92154,8e-05,5.68099]
[1780298214221,46.81,73003.01,0.0,0.92154,8e-05,5.68099]
[1780298218539,46.81,73001.31,0.0,0.9214,8e-05,5.6884]
[1780298223575,46.81,73000.28,0.0,0.92132,8e-05,5.69285]
[1780298226607,46.81,72999.95,0.0,0.92129,8e-05,5.69426]
[1780298226659,46.81,73000.1,0.0,0.9213,8e-05,5.6936]
[1780298226728,46.81,73000.1,0.0,0.9213,8e-05,5.6936]
[1780298227604,46.81,73001.55,0.0,0.92142,8e-05,5.68727]
[1780298231632,46.81,73006.7,0.0,0.92183,8e-05,5.66486]
[1780298232567,46.81,73006.7,0.0,0.92183,8e-05,5.66486]
[1780298232618,46.81,73006.7,0.0,0.92183,8e-05,5.66486]
[1780298232723,46.81,73007.14,0.0,0.92187,8e-05,5.66299]
[1780298233646,46.81,73005.18,0.0,0.92171,8e-05,5.67154]
[1780298237674,46.81,73002.89,0.0,0.92152,8e-05,5.6816]
[1780298238681,46.81,72988.69,0.0,0.92037,8e-05,5.74358]
[1780298239845,46.81,72988.69,0.0,0.92037,8e-05,5.74358]
[1780298239856,46.81,72988.69,0.0,0.92037,8e-05,5.74358]
[1780298239974,46.81,72988.69,0.0,0.92037,8e-05,5.74358]
[1780298240076,46.81,72987.64,0.0,0.92029,8e-05,5.74808]
[1780298240695,46.81,72983.19,0.0,0.91992,8e-05,5.76748]
[1780298241702,46.81,72981.79,0.0,0.91981,8e-05,5.7735]
[1780298243716,46.81,72978.37,0.0,0.91954,8e-05,5.78824]
[1780298245733,46.81,72976.71,0.0,0.91941,8e-05,5.79521]
[1780298246738,46.81,72969.65,0.0,0.91883,8e-05,5.82611]
[1780298250766,46.8,72966.34,0.0,0.91857,8e-05,5.8398]
[1780298251773,46.8,72965.2,0.0,0.91855,8e-05,5.83885]
[1780298253025,46.8,72965.2,0.0,0.91855,8e-05,5.83885]
[1780298253071,46.8,72965.2,0.0,0.91855,8e-05,5.83885]
[1780298253227,46.8,72965.2,0.0,0.91855,8e-05,5.83885]
[1780298258822,46.8,72963.26,0.0,0.91842,8e-05,5.84573]
[1780298260346,46.8,72963.26,0.0,0.91842,8e-05,5.84573]
[1780298260693,46.8,72963.1,0.0,0.9184,8e-05,5.84656]
[1780298260725,46.8,72963.1,0.0,0.9184,8e-05,5.84656]
[1780298260742,46.8,72963.1,0.0,0.9184,8e-05,5.84656]
[1780298261754,46.8,72962.82,0.0,0.91838,8e-05,5.8478]
[1780298261972,46.8,72962.82,0.0,0.91838,8e-05,5.8478]
[1780298262031,46.8,72958.73,0.0,0.91804,8e-05,5.86594]
[1780298262850,46.8,72955.89,0.0,0.9178,8e-05,5.87855]
[1780298263859,46.8,72954.21,0.0,0.91766,8e-05,5.88601]
[1780298266878,46.79,72957.71,0.0,0.91797,8e-05,5.8696]
[1780298268620,46.79,72957.71,0.0,0.91797,8e-05,5.8696]
[1780298268672,46.79,72957.71,0.0,0.91797,8e-05,5.8696]
[1780298267885,46.79,72959.85,0.0,0.91815,8e-05,5.85986]
[1780298268721,46.79,72959.85,0.0,0.91815,8e-05,5.85986]
[1780298270353,46.79,72953.33,0.0,0.91762,8e-05,5.88787]
[1780298270906,46.79,72942.88,0.0,0.91674,8e-05,5.93428]
[1780298271913,46.79,72940.35,0.0,0.91653,8e-05,5.94546]
[1780298272920,46.79,72936.96,0.0,0.91624,8e-05,5.96048]
[1780298273927,46.79,72927.43,0.0,0.91543,9e-05,6.00293]
[1780298274934,46.79,72926.35,0.0,0.91534,9e-05,6.00787]
[1780298275961,46.79,72917.89,0.0,0.91461,9e-05,6.04588]
[1780298276966,46.79,72916.02,0.0,0.91445,9e-05,6.05432]
[1780298280020,46.79,72914.05,0.0,0.91428,9e-05,6.06324]
[1780298281013,46.79,72918.19,0.0,0.91463,9e-05,6.04465]
[1780298282021,46.79,72923.92,0.0,0.91512,9e-05,6.019]
[1780298283028,46.79,72930.32,0.0,0.91567,9e-05,5.99044]
[1780298284034,46.79,72933.4,0.0,0.91593,9e-05,5.9768]
[1780298287055,46.79,72928.73,0.0,0.91553,9e-05,5.99807]
[1780298289963,46.79,72928.52,0.0,0.9155,9e-05,5.99923]
[1780298289972,46.79,72928.52,0.0,0.9155,9e-05,5.99923]
[1780298290013,46.79,72928.52,0.0,0.9155,9e-05,5.99923]
[1780298290363,46.79,72928.52,0.0,0.9155,9e-05,5.99923]
[1780298290472,46.79,72928.52,0.0,0.9155,9e-05,5.99923]
[1780298292091,46.79,72923.54,0.0,0.91507,9e-05,6.02179]
[1780298295398,46.79,72922.01,0.0,0.91494,9e-05,6.02888]
[1780298297126,46.8,72925.38,0.0,0.91522,9e-05,6.01383]
[1780298299140,46.8,72923.56,0.0,0.91507,9e-05,6.02209]
[1780298300059,46.8,72923.56,0.0,0.91507,9e-05,6.02209]
[1780298300145,46.8,72923.56,0.0,0.91507,9e-05,6.02209]
[1780298300223,46.8,72923.56,0.0,0.91507,9e-05,6.02209]
[1780298300281,46.8,72930.77,0.0,0.91568,9e-05,5.98995]
[1780298302162,46.8,72932.51,0.0,0.91583,9e-05,5.98227]
[1780298304176,46.8,72918.33,0.0,0.91461,9e-05,6.04596]
[1780298304799,46.8,72918.33,0.0,0.91461,9e-05,6.04596]
[1780298304984,46.8,72918.33,0.0,0.91461,9e-05,6.04596]
[1780298305183,46.8,72911.74,0.0,0.91404,9e-05,6.07539]
[1780298306190,46.8,72912.03,0.0,0.91407,9e-05,6.07413]
[1780298307197,46.8,72916.08,0.0,0.91442,9e-05,6.05589]
[1780298307783,46.8,72916.08,0.0,0.91442,9e-05,6.05589]
[1780298307949,46.8,72916.08,0.0,0.91442,9e-05,6.05589]
[1780298308204,46.8,72927.67,0.0,0.91541,9e-05,6.00391]
[1780298309212,46.8,72929.45,0.0,0.91557,9e-05,5.99594]
[1780298310218,46.8,72929.22,0.0,0.91555,9e-05,5.99704]
[1780298312626,46.8,72929.61,0.0,0.91565,9e-05,5.98959]
[1780298312677,46.8,72929.61,0.0,0.91565,9e-05,5.98959]
[1780298312645,46.8,72925.17,0.0,0.91526,9e-05,6.00961]
[1780298317577,46.8,72929.56,0.0,0.91563,9e-05,5.99028]
[1780298318392,46.8,72929.56,0.0,0.91563,9e-05,5.99028]
[1780298318443,46.8,72929.56,0.0,0.91563,9e-05,5.99028]
[1780298322303,46.8,72933.63,0.0,0.91597,9e-05,5.97257]
[1780298323190,46.8,72933.63,0.0,0.91597,9e-05,5.97257]
[1780298323241,46.8,72933.63,0.0,0.91597,9e-05,5.97257]
[1780298323726,46.8,72933.63,0.0,0.91597,9e-05,5.97257]
[1780298326331,46.8,72937.52,0.0,0.91629,8e-05,5.95576]
[1780298329352,46.81,72933.85,0.0,0.91597,9e-05,5.97257]
[1780298332373,46.81,72935.56,0.0,0.91611,9e-05,5.96532]
[1780298334387,46.81,72944.15,0.0,0.91684,8e-05,5.92708]
[1780298335394,46.81,72947.88,0.0,0.91716,8e-05,5.91043]
[1780298340429,46.81,72948.27,0.0,0.91719,8e-05,5.90842]
[1780298341436,46.8,72950.92,0.0,0.91742,8e-05,5.89661]
[1780298342464,46.8,72947.82,0.0,0.91716,8e-05,5.91032]
[1780298343034,46.8,72947.82,0.0,0.91716,8e-05,5.91032]
[1780298344467,46.8,72944.58,0.0,0.91689,8e-05,5.92459]
[1780298346481,46.8,72939.95,0.0,0.9165,8e-05,5.945]
[1780298347488,46.8,72938.54,0.0,0.91638,8e-05,5.95117]
[1780298350509,46.8,72943.98,0.0,0.91685,8e-05,5.92659]
[1780298356551,46.8,72944.85,0.0,0.91693,8e-05,5.92223]
[1780298360581,46.8,72950.77,0.0,0.91744,8e-05,5.89562]
[1780298361588,46.8,72954.61,0.0,0.91776,8e-05,5.87856]
[1780298362595,46.8,72956.54,0.0,0.91792,8e-05,5.86988]
[1780298364609,46.8,72954.13,0.0,0.91772,8e-05,5.88045]
[1780298365636,46.8,72971.2,0.0,0.91914,8e-05,5.80506]
[1780298366643,46.8,72996.49,0.0,0.92122,8e-05,5.69405]
[1780298366946,46.8,72996.49,0.0,0.92122,8e-05,5.69405]
[1780298367566,46.8,72996.49,0.0,0.92122,8e-05,5.69405]
[1780298367645,46.81,73001.57,0.0,0.92158,8e-05,5.67461]
[1780298369475,46.81,73000.26,0.0,0.92147,8e-05,5.68058]
[1780298369476,46.81,73000.26,0.0,0.92147,8e-05,5.68058]
[1780298369660,46.81,73000.52,0.0,0.92149,8e-05,5.67971]
[1780298370721,46.81,73000.52,0.0,0.92149,8e-05,5.67971]
[1780298372681,46.81,73002.86,0.0,0.92174,8e-05,5.66378]
[1780298377717,46.83,73005.69,0.0,0.92186,8e-05,5.65758]
[1780298380737,46.83,73017.86,0.0,0.92284,8e-05,5.60486]
[1780298381745,46.84,73019.0,0.0,0.92292,8e-05,5.60002]
[1780298384766,46.84,73022.67,0.0,0.92321,8e-05,5.58446]
[1780298385773,46.84,73026.02,0.0,0.92347,8e-05,5.57014]
[1780298386779,46.84,73027.34,0.0,0.92358,8e-05,5.5646]
[1780298388223,46.84,73026.38,0.0,0.9235,8e-05,5.5689]
[1780298393829,46.84,73024.8,0.0,0.92336,8e-05,5.57656]
[1780298395843,46.84,73017.84,0.0,0.9228,8e-05,5.60686]
[1780298398863,46.84,73021.51,0.0,0.92309,8e-05,5.59124]
[1780298400470,46.84,73021.51,0.0,0.92309,8e-05,5.59124]
[1780298400528,46.84,73021.51,0.0,0.92309,8e-05,5.59124]
[1780298400629,46.85,73025.43,0.0,0.92336,8e-05,5.57665]
[1780298400878,46.85,73032.08,0.0,0.92388,8e-05,5.54803]
[1780298401885,46.85,73029.92,0.0,0.92371,8e-05,5.55749]
[1780298403900,46.86,73031.18,0.0,0.9238,8e-05,5.55238]
[1780298404906,46.86,73033.12,0.0,0.92395,8e-05,5.54421]
[1780298409946,46.86,73033.24,0.0,0.92395,8e-05,5.54461]
[1780298412385,46.86,73032.73,0.0,0.9239,8e-05,5.54698]
[1780298412469,46.86,73032.73,0.0,0.9239,8e-05,5.54698]
[1780298412969,46.86,73029.49,0.0,0.92364,8e-05,5.56126]
[1780298414293,46.86,73029.49,0.0,0.92364,8e-05,5.56126]
[1780298414394,46.86,73027.1,0.0,0.92345,8e-05,5.57171]
[1780298419015,46.87,73023.78,0.0,0.92317,8e-05,5.5867]
[1780298420022,46.87,73020.71,0.0,0.92291,8e-05,5.6011]
[1780298421030,46.89,73018.88,0.0,0.92269,8e-05,5.61302]
[1780298422546,46.92,73020.78,0.0,0.9227,8e-05,5.61244]
[1780298423043,46.92,73007.7,0.0,0.92165,8e-05,5.66906]
[1780298424050,46.92,73004.33,0.0,0.92138,8e-05,5.68398]
[1780298426065,46.94,72999.87,0.0,0.92092,8e-05,5.7086]
[1780298430093,46.95,72996.74,0.0,0.92065,8e-05,5.72314]
[1780298431100,46.95,72990.87,0.0,0.92024,8e-05,5.74324]
[1780298432107,46.95,72996.38,0.0,0.92068,8e-05,5.71938]
[1780298434121,46.95,72993.82,0.0,0.92047,8e-05,5.73096]
[1780298439158,46.95,72993.74,0.0,0.92044,8e-05,5.73231]
[1780298444193,46.96,72992.24,0.0,0.9203,8e-05,5.73984]
[1780298446207,46.96,72990.9,0.0,0.92019,8e-05,5.74606]
[1780298447214,46.96,72993.59,0.0,0.9204,8e-05,5.7345]
[1780298449227,46.96,72991.8,0.0,0.92025,8e-05,5.74271]
[1780298450235,46.96,72989.88,0.0,0.92009,8e-05,5.75127]
[1780298451242,46.96,72986.09,0.0,0.91978,8e-05,5.76801]
[1780298456277,46.97,72986.95,0.0,0.91983,8e-05,5.765]
[1780298461314,46.97,72993.91,0.0,0.92039,8e-05,5.73539]
[1780298462321,46.97,72989.8,0.0,0.92005,8e-05,5.75349]
[1780298466349,46.97,72991.13,0.0,0.92014,8e-05,5.74841]
[1780298471384,46.98,72989.36,0.0,0.91998,8e-05,5.75706]
[1780298473398,46.98,72994.24,0.0,0.92037,8e-05,5.73611]
[1780298474405,46.98,72990.84,0.0,0.92009,8e-05,5.75113]
[1780298478433,46.98,72988.71,0.0,0.91991,8e-05,5.7612]
[1780298481454,46.99,72982.84,0.0,0.91939,8e-05,5.7889]
[1780298482461,46.99,72979.47,0.0,0.91911,8e-05,5.80383]
[1780298483468,47.0,72974.76,0.0,0.9187,8e-05,5.82562]
[1780298484475,47.0,72968.91,0.0,0.91821,8e-05,5.85134]
[1780298485482,47.0,72969.78,0.0,0.91827,8e-05,5.84844]
[1780298489510,47.0,72964.09,0.0,0.91778,8e-05,5.87428]
[1780298490517,47.0,72960.93,0.0,0.91752,8e-05,5.8881]
[1780298495552,47.0,72960.74,0.0,0.91757,8e-05,5.88307]
[1780298498573,47.0,72959.15,0.0,0.91744,8e-05,5.89004]
[1780298499580,47.0,72956.79,0.0,0.91724,8e-05,5.90044]
[1780298500587,47.01,72952.48,0.0,0.91684,8e-05,5.92185]
[1780298501594,47.02,72946.09,0.0,0.91626,8e-05,5.95216]
[1780298505622,47.02,72944.55,0.0,0.91612,8e-05,5.95957]
[1780298506629,47.03,72942.83,0.0,0.91595,8e-05,5.96858]
[1780298509650,47.04,72939.98,0.0,0.91564,9e-05,5.98469]
[1780298514684,47.05,72939.65,0.0,0.9156,9e-05,5.98663]
[1780298519720,47.05,72939.42,0.0,0.91558,9e-05,5.98812]
[1780298522743,47.05,72942.24,0.0,0.91581,8e-05,5.97587]
[1780298523750,47.04,72944.76,0.0,0.91606,8e-05,5.96304]
[1780298525765,47.03,72942.72,0.0,0.91593,8e-05,5.96933]
[1780298530800,47.02,72942.93,0.0,0.91602,8e-05,5.96502]
[1780298531806,47.02,72947.82,0.0,0.91643,8e-05,5.94318]
[1780298532814,47.02,72953.49,0.0,0.91691,8e-05,5.91797]
[1780298537850,47.01,72954.25,0.0,0.91698,8e-05,5.91424]
[1780298542886,47.01,72953.84,0.0,0.91695,8e-05,5.91571]
[1780298547921,47.01,72954.5,0.0,0.91702,8e-05,5.91241]
[1780298550942,47.01,72955.99,0.0,0.91715,8e-05,5.9056]
[1780298552956,47.01,72953.35,0.0,0.917,8e-05,5.91139]
[1780298555990,47.01,72951.1,0.0,0.91681,8e-05,5.92113]
[1780298559008,47.01,72949.18,0.0,0.91665,8e-05,5.92937]
[1780298560016,47.01,72947.65,0.0,0.91653,8e-05,5.93605]
[1780298565051,47.0,72948.04,0.0,0.91657,8e-05,5.93378]
[1780298570086,47.0,72948.08,0.0,0.91658,8e-05,5.9331]
[1780298575121,47.0,72947.35,0.0,0.91653,8e-05,5.93585]
[1780298579149,47.0,72945.76,0.0,0.9164,8e-05,5.94248]
[1780298584184,47.0,72945.75,0.0,0.91641,8e-05,5.94199]
[1780298588212,46.99,72947.39,0.0,0.91656,8e-05,5.93431]
[1780298594254,46.99,72948.63,0.0,0.91667,8e-05,5.92825]
[1780298601304,46.99,72953.0,0.0,0.91705,8e-05,5.90833]
[1780298602311,46.99,72963.01,0.0,0.91789,8e-05,5.86407]
[1780298603318,46.99,72964.09,0.0,0.91798,8e-05,5.85934]
[1780298604329,46.99,72961.48,0.0,0.91776,8e-05,5.87087]
[1780298605336,46.99,72959.35,0.0,0.91759,8e-05,5.88028]
[1780298607350,46.99,72957.01,0.0,0.91739,8e-05,5.8906]
[1780298608357,46.99,72955.48,0.0,0.91726,8e-05,5.89733]
[1780298610371,46.99,72956.93,0.0,0.91739,8e-05,5.89085]
[1780298611378,46.99,72955.28,0.0,0.91732,8e-05,5.89235]
[1780298612385,46.99,72950.66,0.0,0.91693,8e-05,5.91274]
[1780298616413,46.99,72948.99,0.0,0.91679,8e-05,5.91986]
[1780298618427,46.99,72946.88,0.0,0.91662,8e-05,5.92904]
[1780298623462,46.99,72946.03,0.0,0.91656,8e-05,5.93234]
[1780298628497,46.99,72945.32,0.0,0.91649,8e-05,5.9358]
[1780298632526,46.99,72943.25,0.0,0.9163,8e-05,5.94564]
[1780298635547,46.99,72941.75,0.0,0.91617,8e-05,5.95275]
[1780298637561,46.99,72934.98,0.0,0.91559,9e-05,5.98312]
[1780298638569,46.99,72931.12,0.0,0.91526,9e-05,6.00044]
[1780298640585,46.99,72925.06,0.0,0.91473,9e-05,6.02761]
[1780298644613,46.99,72923.42,0.0,0.91459,9e-05,6.03505]
[1780298647635,46.99,72921.84,0.0,0.91445,9e-05,6.04217]
[1780298650656,46.99,72920.38,0.0,0.91433,9e-05,6.04876]
[1780298655691,47.0,72921.59,0.0,0.91443,9e-05,6.04342]
[1780298664754,47.0,72921.26,0.0,0.9144,9e-05,6.04515]
[1780298667089,47.0,72921.19,0.0,0.91439,9e-05,6.0455]
[1780298667119,47.0,72921.15,0.0,0.91439,9e-05,6.04571]
[1780298667317,47.0,72921.15,0.0,0.91439,9e-05,6.04571]
[1780298668073,47.0,72916.01,0.0,0.91394,9e-05,6.06875]
[1780298669065,47.0,72911.86,0.0,0.91358,9e-05,6.08736]
[1780298669788,47.0,72909.03,0.0,0.91334,9e-05,6.10003]
[1780298673826,47.0,72889.65,0.0,0.91171,9e-05,6.18134]
[1780298674638,47.0,72889.65,0.0,0.91171,9e-05,6.18134]
[1780298675170,47.0,72889.65,0.0,0.91171,9e-05,6.18134]
[1780298674830,47.0,72865.8,0.0,0.90959,9e-05,6.28949]
[1780298676014,47.0,72865.8,0.0,0.90959,9e-05,6.28949]
[1780298676032,47.0,72871.51,0.0,0.91008,9e-05,6.26459]
[1780298676613,47.0,72871.51,0.0,0.91008,9e-05,6.26459]
[1780298676846,47.0,72882.8,0.0,0.91109,9e-05,6.21335]
[1780298677622,47.0,72882.8,0.0,0.91109,9e-05,6.21335]
[1780298677853,47.0,72884.76,0.0,0.91126,9e-05,6.20453]
[1780298679867,47.0,72890.42,0.0,0.91176,9e-05,6.17908]
[1780298680874,47.0,72887.43,0.0,0.91149,9e-05,6.1927]
[1780298681881,47.0,72890.32,0.0,0.91175,9e-05,6.17972]
[1780298682888,47.0,72896.95,0.0,0.91233,9e-05,6.1499]
[1780298684902,47.0,72891.86,0.0,0.91187,9e-05,6.17315]
[1780298689081,47.0,72890.68,0.0,0.91176,9e-05,6.17879]
[1780298689133,47.01,72890.59,0.0,0.91175,9e-05,6.17929]
[1780298689221,47.01,72890.59,0.0,0.91175,9e-05,6.17929]
[1780298691974,47.01,72889.05,0.0,0.91162,9e-05,6.18642]
[1780298700031,47.01,72890.42,0.0,0.91172,9e-05,6.18093]
[1780298702027,47.01,72900.94,0.0,0.91264,9e-05,6.13365]
[1780298703035,47.01,72907.45,0.0,0.91321,9e-05,6.10453]
[1780298706483,47.01,72907.57,0.0,0.91321,9e-05,6.10458]
[1780298706527,47.01,72907.57,0.0,0.91321,9e-05,6.10458]
[1780298706726,47.01,72907.57,0.0,0.91321,9e-05,6.10458]
[1780298710085,47.01,72915.17,0.0,0.91387,9e-05,6.07039]
[1780298711092,47.01,72919.27,0.0,0.91423,9e-05,6.05198]
[1780298715120,47.01,72911.26,0.0,0.91353,9e-05,6.08774]
[1780298716127,47.01,72908.17,0.0,0.91327,9e-05,6.10153]
[1780298717133,47.01,72904.88,0.0,0.91298,9e-05,6.11621]
[1780298719168,47.01,72906.09,0.0,0.91308,9e-05,6.11111]
[1780298719222,47.01,72906.09,0.0,0.91308,9e-05,6.11111]
[1780298719245,47.01,72906.09,0.0,0.91308,9e-05,6.11111]
[1780298721148,47.01,72907.23,0.0,0.91318,9e-05,6.10616]
[1780298721231,47.01,72908.37,0.0,0.91327,9e-05,6.10123]
[1780298722169,47.01,72914.67,0.0,0.91382,9e-05,6.07316]
[1780298723176,47.02,72917.2,0.0,0.91403,9e-05,6.06207]
[1780298724183,47.02,72920.51,0.0,0.91432,9e-05,6.04722]
[1780298725558,47.02,72920.51,0.0,0.91432,9e-05,6.04722]
[1780298725609,47.02,72920.51,0.0,0.91432,9e-05,6.04722]
[1780298725724,47.02,72920.51,0.0,0.91432,9e-05,6.04722]
[1780298727204,47.03,72918.42,0.0,0.91407,9e-05,6.05988]
[1780298728212,47.03,72917.01,0.0,0.91395,9e-05,6.06645]
[1780298729218,47.03,72914.08,0.0,0.91369,9e-05,6.07982]
[1780298731862,47.03,72915.11,0.0,0.91377,9e-05,6.07543]
[1780298731915,47.03,72915.11,0.0,0.91377,9e-05,6.07543]
[1780298731975,47.03,72915.11,0.0,0.91377,9e-05,6.07543]
[1780298732655,47.03,72914.55,0.0,0.91379,9e-05,6.07258]
[1780298732720,47.03,72914.55,0.0,0.91379,9e-05,6.07258]
[1780298732756,47.04,72911.51,0.0,0.91352,9e-05,6.08642]
[1780298733246,47.04,72908.66,0.0,0.91327,9e-05,6.0992]
[1780298736267,47.04,72910.22,0.0,0.9134,9e-05,6.0928]
[1780298737274,47.04,72914.15,0.0,0.91373,9e-05,6.0754]
[1780298738327,47.04,72914.15,0.0,0.91373,9e-05,6.0754]
[1780298738380,47.04,72914.15,0.0,0.91373,9e-05,6.0754]
[1780298738470,47.04,72914.15,0.0,0.91373,9e-05,6.0754]
[1780298738545,47.04,72915.59,0.0,0.91385,9e-05,6.06919]
[1780298739290,47.04,72917.65,0.0,0.91403,9e-05,6.06022]
[1780298744325,47.05,72917.78,0.0,0.91402,9e-05,6.06064]
[1780298747346,47.04,72923.53,0.0,0.91452,9e-05,6.03484]
[1780298749190,47.04,72923.53,0.0,0.91452,9e-05,6.03484]
[1780298749221,47.04,72923.78,0.0,0.91454,9e-05,6.03372]
[1780298751245,47.04,72922.86,0.0,0.91446,9e-05,6.03784]
[1780298751719,47.04,72922.86,0.0,0.91446,9e-05,6.03784]
[1780298751744,47.04,72921.43,0.0,0.91434,9e-05,6.0442]
[1780298757417,47.04,72921.19,0.0,0.91432,9e-05,6.04515]
[1780298758364,47.04,72921.19,0.0,0.91432,9e-05,6.04515]
[1780298758410,47.04,72921.19,0.0,0.91432,9e-05,6.04515]
[1780298758474,47.04,72921.19,0.0,0.91432,9e-05,6.04515]
[1780298762452,47.04,72918.17,0.0,0.91406,9e-05,6.05852]
[1780298763904,47.04,72918.17,0.0,0.91406,9e-05,6.05852]
[1780298763956,47.04,72918.17,0.0,0.91406,9e-05,6.05852]
[1780298763972,47.04,72918.17,0.0,0.91406,9e-05,6.05852]
[1780298769501,47.04,72919.1,0.0,0.91415,9e-05,6.05405]
[1780298774968,47.04,72918.83,0.0,0.91413,9e-05,6.05506]
[1780298775019,47.04,72918.83,0.0,0.91413,9e-05,6.05506]
[1780298775223,47.04,72917.59,0.0,0.91402,9e-05,6.0605]
[1780298777557,47.04,72905.07,0.0,0.91294,9e-05,6.11653]
[1780298778850,47.04,72905.07,0.0,0.91294,9e-05,6.11653]
[1780298778908,47.04,72905.07,0.0,0.91294,9e-05,6.11653]
[1780298779010,47.04,72902.73,0.0,0.91274,9e-05,6.12675]
[1780298779571,47.04,72900.03,0.0,0.9125,9e-05,6.1389]
[1780298781080,47.04,72900.03,0.0,0.9125,9e-05,6.1389]
[1780298785373,47.04,72900.11,0.0,0.9125,9e-05,6.1391]
[1780298785425,47.04,72900.11,0.0,0.9125,9e-05,6.1391]
[1780298785471,47.04,72900.11,0.0,0.9125,9e-05,6.1391]
[1780298790648,47.04,72899.89,0.0,0.91247,9e-05,6.14075]
[1780298793604,47.05,72899.2,0.0,0.91247,9e-05,6.13822]
[1780298793656,47.05,72899.2,0.0,0.91247,9e-05,6.13822]
[1780298793813,47.05,72895.13,0.0,0.91211,9e-05,6.15666]
[1780298794678,47.05,72893.69,0.0,0.91199,9e-05,6.16326]
[1780298797700,47.05,72895.64,0.0,0.91215,9e-05,6.15468]
[1780298798446,47.05,72895.64,0.0,0.91215,9e-05,6.15468]
[1780298799225,47.05,72895.64,0.0,0.91215,9e-05,6.15468]
[1780298798835,47.05,72901.36,0.0,0.91265,9e-05,6.12908]
[1780298804749,47.05,72901.05,0.0,0.91261,9e-05,6.13107]
[1780298806763,47.05,72905.04,0.0,0.91296,9e-05,6.11337]
[1780298807770,47.05,72915.05,0.0,0.91383,9e-05,6.0686]
[1780298808519,47.05,72915.05,0.0,0.91383,9e-05,6.0686]
[1780298808571,47.05,72915.05,0.0,0.91383,9e-05,6.0686]
[1780298809227,47.05,72915.05,0.0,0.91383,9e-05,6.0686]
[1780298809244,47.05,72916.76,0.0,0.91397,9e-05,6.0613]
[1780298809784,47.05,72918.36,0.0,0.9141,9e-05,6.05414]
[1780298812813,47.05,72920.51,0.0,0.91429,9e-05,6.04436]
[1780298813817,47.05,72925.02,0.0,0.91468,9e-05,6.02418]
[1780298814824,47.05,72923.48,0.0,0.91455,9e-05,6.03101]
[1780298815831,47.05,72926.48,0.0,0.91481,9e-05,6.0176]
[1780298816838,47.05,72928.18,0.0,0.91495,9e-05,6.01003]
[1780298818008,47.05,72934.03,0.0,0.91545,9e-05,5.98399]
[1780298820866,47.05,72930.92,0.0,0.91519,9e-05,5.99798]
[1780298822880,47.05,72926.73,0.0,0.91483,9e-05,6.01669]
[1780298823887,47.05,72921.53,0.0,0.91438,9e-05,6.03989]
[1780298824894,47.05,72919.01,0.0,0.91416,9e-05,6.05111]
[1780298827915,47.05,72913.9,0.0,0.91372,9e-05,6.07381]
[1780298828921,47.05,72911.84,0.0,0.91355,9e-05,6.08295]
[1780298829929,47.05,72915.17,0.0,0.91384,9e-05,6.06794]
[1780298830936,47.05,72919.76,0.0,0.91424,9e-05,6.04733]
[1780298832950,47.05,72921.61,0.0,0.9144,9e-05,6.03899]
[1780298837987,47.05,72923.21,0.0,0.91454,9e-05,6.03171]
[1780298844029,47.05,72923.21,0.0,0.91454,9e-05,6.03156]
[1780298849064,47.05,72916.19,0.0,0.91394,9e-05,6.06281]
[1780298850071,47.05,72906.65,0.0,0.91311,9e-05,6.10549]
[1780298851078,47.05,72904.1,0.0,0.91296,9e-05,6.11125]
[1780298856113,47.05,72905.19,0.0,0.91304,9e-05,6.10705]
[1780298858127,47.05,72903.21,0.0,0.91286,9e-05,6.11626]
[1780298862155,47.06,72907.25,0.0,0.9132,9e-05,6.09872]
[1780298864169,47.06,72905.63,0.0,0.91305,9e-05,6.10636]
[1780298866184,47.06,72901.23,0.0,0.91266,9e-05,6.12646]
[1780298871219,47.06,72902.59,0.0,0.91277,9e-05,6.12105]
[1780298872226,47.06,72904.11,0.0,0.9129,9e-05,6.11438]
[1780298876254,47.07,72900.97,0.0,0.91261,9e-05,6.12917]
[1780298878271,47.07,72906.17,0.0,0.91306,9e-05,6.10611]
[1780298879277,47.07,72904.69,0.0,0.91293,9e-05,6.11295]
[1780298883306,47.07,72901.64,0.0,0.91265,9e-05,6.12735]
[1780298888341,47.07,72901.7,0.0,0.91264,9e-05,6.12786]
[1780298893376,47.08,72901.58,0.0,0.91261,9e-05,6.12916]
[1780298895390,47.08,72899.24,0.0,0.9124,9e-05,6.13997]
[1780298898411,47.08,72896.79,0.0,0.91218,9e-05,6.15139]
[1780298899418,47.08,72898.3,0.0,0.91231,9e-05,6.1447]
[1780298900425,47.08,72903.87,0.0,0.91279,9e-05,6.11978]
[1780298903446,47.08,72914.11,0.0,0.91368,9e-05,6.07434]
[1780298904453,47.08,72917.42,0.0,0.91396,9e-05,6.05976]
[1780298908481,47.09,72921.59,0.0,0.9143,9e-05,6.04213]
[1780298913516,47.09,72916.96,0.0,0.91396,9e-05,6.0578]
[1780298914523,47.09,72911.16,0.0,0.91345,9e-05,6.084]
[1780298915530,47.09,72909.54,0.0,0.9133,9e-05,6.09147]
[1780298920565,47.1,72909.28,0.0,0.91326,9e-05,6.0936]
[1780298925603,47.1,72908.54,0.0,0.91318,9e-05,6.09784]
[1780298926609,47.1,72895.13,0.0,0.912,9e-05,6.15827]
[1780298927616,47.1,72887.56,0.0,0.91133,9e-05,6.19248]
[1780298930637,47.1,72889.77,0.0,0.91153,9e-05,6.18259]
[1780298932651,47.1,72891.56,0.0,0.91168,9e-05,6.17462]
[1780298933658,47.1,72893.63,0.0,0.91187,9e-05,6.16536]
[1780298938693,47.11,72894.32,0.0,0.91192,9e-05,6.16264]
[1780298940707,47.11,72899.63,0.0,0.91238,9e-05,6.13891]
[1780298941714,47.11,72901.88,0.0,0.91258,9e-05,6.12892]
[1780298946749,47.11,72900.07,0.0,0.91241,9e-05,6.13772]
[1780298947756,47.11,72897.75,0.0,0.9122,9e-05,6.14827]
[1780298949769,47.11,72895.57,0.0,0.912,9e-05,6.15828]
[1780298954806,47.11,72895.3,0.0,0.91198,9e-05,6.15959]
[1780298958834,47.11,72897.21,0.0,0.91214,9e-05,6.1513]
[1780298960848,47.11,72900.55,0.0,0.91243,9e-05,6.13645]
[1780298964876,47.11,72903.46,0.0,0.91268,9e-05,6.12379]
[1780298969912,47.12,72902.64,0.0,0.91259,9e-05,6.12807]
[1780298973942,47.12,72896.85,0.0,0.91215,9e-05,6.14872]
[1780298976963,47.12,72895.37,0.0,0.91201,9e-05,6.15565]
[1780298981999,47.12,72894.6,0.0,0.91194,9e-05,6.15946]
[1780298987035,47.12,72894.03,0.0,0.91188,9e-05,6.16242]
[1780298992071,47.13,72894.03,0.0,0.91188,9e-05,6.16273]
[1780298997106,47.13,72894.04,0.0,0.91187,9e-05,6.16299]
[1780298999120,47.13,72892.52,0.0,0.91174,9e-05,6.16996]
[1780299001138,47.13,72887.69,0.0,0.91131,9e-05,6.19179]
[1780299002142,47.13,72878.67,0.0,0.91051,9e-05,6.23262]
[1780299003149,47.13,72873.3,0.0,0.91003,9e-05,6.2569]
[1780299004156,47.13,72869.77,0.0,0.90971,9e-05,6.27284]
[1780299005163,47.13,72865.79,0.0,0.90936,9e-05,6.29081]
[1780299006182,47.13,72868.77,0.0,0.90963,9e-05,6.27727]
[1780299007185,47.13,72875.64,0.0,0.91025,9e-05,6.24588]
[1780299008193,47.13,72884.42,0.0,0.91103,9e-05,6.20611]
[1780299009199,47.13,72887.79,0.0,0.91133,9e-05,6.19089]
[1780299010206,47.13,72885.87,0.0,0.91116,9e-05,6.19959]
[1780299013227,47.13,72881.07,0.0,0.91073,9e-05,6.2213]
[1780299014234,47.13,72877.68,0.0,0.91043,9e-05,6.23662]
[1780299019269,47.12,72877.6,0.0,0.91042,9e-05,6.23676]
[1780299023150,47.12,72878.27,0.0,0.91049,9e-05,6.23359]
[1780299030348,47.12,72877.92,0.0,0.9105,9e-05,6.23311]
[1780299035383,47.11,72877.53,0.0,0.91054,9e-05,6.22855]
[1780299039411,47.11,72875.95,0.0,0.91041,9e-05,6.23531]
[1780299042432,47.11,72873.4,0.0,0.91018,9e-05,6.24674]
[1780299043439,47.11,72871.01,0.0,0.90997,9e-05,6.25752]
[1780299044446,47.11,72868.81,0.0,0.90978,9e-05,6.26742]
[1780299049481,47.1,72869.28,0.0,0.90987,9e-05,6.26247]
[1780299054516,47.08,72870.02,0.0,0.91001,9e-05,6.25526]
[1780299055523,47.08,72873.92,0.0,0.91037,9e-05,6.2369]
[1780299059551,47.08,72871.65,0.0,0.91019,9e-05,6.24634]
[1780299060564,47.08,72865.35,0.0,0.90963,9e-05,6.27489]
[1780299061570,47.07,72858.33,0.0,0.90899,9e-05,6.30673]
[1780299062577,47.07,72855.01,0.0,0.9087,9e-05,6.32171]
[1780299064591,47.1,72851.24,0.0,0.90822,9e-05,6.34581]
[1780299069566,47.16,72849.93,0.0,0.90787,9e-05,6.3639]
[1780299070149,47.16,72849.93,0.0,0.90787,9e-05,6.3639]
[1780299070306,47.16,72849.93,0.0,0.90787,9e-05,6.3639]
[1780299070453,47.16,72849.93,0.0,0.90787,9e-05,6.3639]
[1780299070513,47.16,72838.84,0.0,0.90684,9e-05,6.41511]
[1780299070633,47.16,72829.41,0.0,0.90597,9e-05,6.45837]
[1780299071640,47.16,72828.2,0.0,0.90585,9e-05,6.46432]
[1780299073413,47.16,72828.2,0.0,0.90585,9e-05,6.46432]
[1780299073487,47.16,72827.02,0.0,0.90573,9e-05,6.47051]
[1780299075009,47.16,72827.17,0.0,0.90574,9e-05,6.46982]
[1780299075057,47.16,72827.17,0.0,0.90574,9e-05,6.46982]
[1780299075219,47.16,72827.17,0.0,0.90574,9e-05,6.46982]
[1780299075321,47.17,72827.5,0.0,0.90576,9e-05,6.46907]
[1780299076111,47.17,72827.5,0.0,0.90576,9e-05,6.46907]
[1780299076158,47.17,72827.5,0.0,0.90576,9e-05,6.46907]
[1780299076219,47.17,72827.5,0.0,0.90576,9e-05,6.46907]
[1780299077687,47.17,72835.22,0.0,0.90646,9e-05,6.4344]
[1780299079701,47.17,72836.01,0.0,0.90651,9e-05,6.43166]
[1780299084774,47.18,72837.08,0.0,0.90658,9e-05,6.4285]
[1780299087758,47.18,72833.93,0.0,0.90628,9e-05,6.44351]
[1780299088765,47.18,72829.61,0.0,0.90587,9e-05,6.46376]
[1780299089772,47.19,72824.44,0.0,0.90538,9e-05,6.48791]
[1780299090630,47.19,72824.44,0.0,0.90538,9e-05,6.48791]
[1780299090674,47.19,72824.44,0.0,0.90538,9e-05,6.48791]
[1780299090722,47.19,72824.44,0.0,0.90538,9e-05,6.48791]
[1780299091786,47.19,72822.77,0.0,0.90529,9e-05,6.49036]
[1780299092793,47.19,72824.44,0.0,0.90543,9e-05,6.48303]
[1780299094814,47.19,72826.34,0.0,0.9056,9e-05,6.47502]
[1780299096484,47.19,72826.34,0.0,0.9056,9e-05,6.47502]
[1780299096536,47.19,72826.34,0.0,0.9056,9e-05,6.47502]
[1780299096719,47.2,72825.02,0.0,0.90547,9e-05,6.48147]
[1780299098835,47.2,72830.8,0.0,0.90598,9e-05,6.45603]
[1780299100051,47.2,72830.8,0.0,0.90598,9e-05,6.45603]
[1780299100103,47.2,72830.8,0.0,0.90598,9e-05,6.45603]
[1780299100222,47.2,72830.8,0.0,0.90598,9e-05,6.45603]
[1780299100238,47.22,72833.78,0.0,0.90616,9e-05,6.44701]
[1780299101251,47.22,72833.78,0.0,0.90616,9e-05,6.44701]
[1780299101477,47.22,72833.78,0.0,0.90616,9e-05,6.44701]
[1780299103869,47.23,72824.8,0.0,0.90531,9e-05,6.48946]
[1780299105004,47.23,72824.8,0.0,0.90531,9e-05,6.48946]
[1780299105056,47.23,72824.8,0.0,0.90531,9e-05,6.48946]
[1780299105220,47.23,72824.8,0.0,0.90531,9e-05,6.48946]
[1780299105266,47.23,72820.91,0.0,0.90493,9e-05,6.50802]
[1780299106893,47.23,72819.21,0.0,0.90477,9e-05,6.51616]
[1780299110459,47.23,72819.38,0.0,0.90477,9e-05,6.516]
[1780299110472,47.23,72819.38,0.0,0.90477,9e-05,6.516]
[1780299110507,47.23,72819.38,0.0,0.90477,9e-05,6.516]
[1780299110856,47.24,72818.77,0.0,0.9047,9e-05,6.51943]
[1780299110973,47.24,72818.77,0.0,0.9047,9e-05,6.51943]
[1780299114949,47.24,72828.44,0.0,0.90558,9e-05,6.4762]
[1780299115956,47.24,72832.66,0.0,0.90596,9e-05,6.45721]
[1780299117535,47.24,72832.66,0.0,0.90596,9e-05,6.45721]
[1780299117587,47.24,72832.66,0.0,0.90596,9e-05,6.45721]
[1780299117721,47.25,72831.91,0.0,0.90587,9e-05,6.46146]
[1780299119481,47.25,72831.43,0.0,0.90583,9e-05,6.46366]
[1780299119984,47.25,72827.92,0.0,0.90549,9e-05,6.48056]
[1780299121470,47.25,72827.92,0.0,0.90549,9e-05,6.48056]
[1780299121545,47.27,72825.27,0.0,0.90516,9e-05,6.49699]
[1780299125020,47.27,72823.23,0.0,0.90495,9e-05,6.50736]
[1780299129117,47.28,72822.39,0.0,0.90485,9e-05,6.51221]
[1780299129169,47.28,72822.39,0.0,0.90485,9e-05,6.51221]
[1780299129222,47.28,72822.39,0.0,0.90485,9e-05,6.51221]
[1780299135090,47.29,72823.37,0.0,0.9049,9e-05,6.50999]
[1780299137430,47.29,72822.48,0.0,0.90481,9e-05,6.51442]
[1780299137439,47.29,72822.48,0.0,0.90481,9e-05,6.51442]
[1780299137473,47.29,72822.48,0.0,0.90481,9e-05,6.51442]
[1780299139123,47.29,72820.21,0.0,0.90458,9e-05,6.52585]
[1780299142144,47.3,72817.95,0.0,0.90434,9e-05,6.5375]
[1780299143148,47.3,72817.95,0.0,0.90434,9e-05,6.5375]
[1780299143200,47.3,72817.95,0.0,0.90434,9e-05,6.5375]
[1780299143223,47.3,72817.95,0.0,0.90434,9e-05,6.5375]
[1780299149192,47.31,72817.96,0.0,0.9043,9e-05,6.53957]
[1780299151598,47.31,72817.89,0.0,0.90429,9e-05,6.5402]
[1780299151650,47.31,72819.59,0.0,0.90452,9e-05,6.52673]
[1780299151722,47.31,72819.59,0.0,0.90452,9e-05,6.52673]
[1780299157249,47.32,72820.1,0.0,0.90452,9e-05,6.52644]
[1780299161618,47.32,72821.06,0.0,0.90459,9e-05,6.52306]
[1780299161670,47.32,72821.06,0.0,0.90459,9e-05,6.52306]
[1780299163473,47.33,72820.99,0.0,0.90457,9e-05,6.52409]
[1780299164303,47.33,72829.99,0.0,0.90539,9e-05,6.48348]
[1780299165316,47.33,72831.6,0.0,0.90554,9e-05,6.47627]
[1780299170352,47.33,72830.58,0.0,0.90543,9e-05,6.48184]
[1780299171404,47.33,72830.58,0.0,0.90543,9e-05,6.48184]
[1780299171456,47.33,72830.58,0.0,0.90543,9e-05,6.48184]
[1780299171471,47.33,72830.58,0.0,0.90543,9e-05,6.48184]
[1780299171503,47.34,72834.08,0.0,0.90571,9e-05,6.46755]
[1780299172365,47.34,72838.99,0.0,0.90616,9e-05,6.44527]
[1780299174212,47.34,72837.93,0.0,0.90606,9e-05,6.45035]
[1780299174380,47.35,72834.0,0.0,0.90566,9e-05,6.47054]
[1780299175386,47.36,72832.56,0.0,0.90548,9e-05,6.47903]
[1780299180421,47.37,72832.89,0.0,0.90546,9e-05,6.48015]
[1780299181428,47.37,72835.16,0.0,0.90566,9e-05,6.47017]
[1780299182435,47.37,72832.73,0.0,0.90543,9e-05,6.48171]
[1780299183442,47.38,72830.03,0.0,0.90517,9e-05,6.49448]
[1780299184450,47.38,72825.91,0.0,0.90478,9e-05,6.51375]
[1780299187471,47.38,72821.87,0.0,0.90439,9e-05,6.53332]
[1780299188478,47.38,72817.36,0.0,0.90396,9e-05,6.55436]
[1780299193513,47.39,72811.96,0.0,0.90343,9e-05,6.5806]
[1780299194522,47.39,72805.84,0.0,0.90285,9e-05,6.60906]
[1780299195528,47.39,72797.51,0.0,0.90206,9e-05,6.64774]
[1780299196535,47.39,72794.41,0.0,0.90176,0.0001,6.66223]
[1780299199556,47.39,72788.57,0.0,0.9012,0.0001,6.68962]
[1780299200664,47.39,72788.57,0.0,0.9012,0.0001,6.68962]
[1780299201883,47.39,72786.67,0.0,0.90101,0.0001,6.69857]
[1780299203989,47.39,72787.72,0.0,0.90111,0.0001,6.69382]
[1780299209627,47.4,72787.93,0.0,0.90112,0.0001,6.69332]
[1780299212648,47.4,72794.34,0.0,0.9018,0.0001,6.65791]
[1780299213655,47.4,72795.89,0.0,0.90195,9e-05,6.65088]
[1780299214662,47.4,72801.24,0.0,0.90245,9e-05,6.6263]
[1780299215669,47.4,72798.16,0.0,0.90215,9e-05,6.64073]
[1780299216676,47.4,72792.59,0.0,0.90162,0.0001,6.66668]
[1780299217683,47.4,72789.65,0.0,0.90134,0.0001,6.68043]
[1780299220597,47.4,72789.59,0.0,0.90133,0.0001,6.68094]
[1780299221068,47.4,72789.59,0.0,0.90133,0.0001,6.68105]
[1780299221412,47.4,72783.21,0.0,0.90071,0.0001,6.71071]
[1780299222724,47.4,72792.49,0.0,0.9016,0.0001,6.66776]
[1780299224501,47.4,72792.49,0.0,0.9016,0.0001,6.66776]
[1780299224594,47.41,72792.02,0.0,0.90155,0.0001,6.67021]
[1780299225845,47.41,72793.33,0.0,0.90167,0.0001,6.66414]
[1780299225892,47.41,72793.33,0.0,0.90167,0.0001,6.66414]
[1780299225975,47.41,72793.33,0.0,0.90167,0.0001,6.66414]
[1780299226076,47.41,72797.78,0.0,0.90209,9e-05,6.64369]
[1780299226753,47.41,72799.89,0.0,0.90226,9e-05,6.63563]
[1780299231245,47.42,72799.49,0.0,0.90218,9e-05,6.63962]
[1780299231297,47.42,72799.49,0.0,0.90218,9e-05,6.63962]
[1780299231472,47.42,72799.49,0.0,0.90218,9e-05,6.63962]
[1780299231571,47.42,72795.34,0.0,0.90178,0.0001,6.65913]
[1780299236823,47.43,72795.78,0.0,0.90181,9e-05,6.65778]
[1780299240565,47.43,72795.9,0.0,0.90181,9e-05,6.65751]
[1780299240568,47.43,72795.9,0.0,0.90181,9e-05,6.65751]
[1780299240723,47.43,72795.9,0.0,0.90181,9e-05,6.65751]
[1780299241857,47.43,72797.54,0.0,0.90196,9e-05,6.65035]
[1780299246929,47.43,72796.18,0.0,0.90182,9e-05,6.65722]
[1780299246975,47.43,72796.18,0.0,0.90182,9e-05,6.65722]
[1780299246979,47.43,72796.18,0.0,0.90182,9e-05,6.65722]
[1780299247498,47.43,72796.18,0.0,0.90182,9e-05,6.65722]
[1780299247728,47.43,72796.18,0.0,0.90182,9e-05,6.65722]
[1780299247534,47.43,72793.59,0.0,0.90157,0.0001,6.66944]
[1780299251928,47.44,72795.46,0.0,0.90174,0.0001,6.6612]
[1780299253495,47.44,72795.46,0.0,0.90174,0.0001,6.6612]
[1780299253547,47.44,72795.46,0.0,0.90174,0.0001,6.6612]
[1780299253724,47.44,72795.46,0.0,0.90174,0.0001,6.6612]
[1780299256963,47.44,72798.32,0.0,0.902,9e-05,6.64856]
[1780299258977,47.44,72800.67,0.0,0.90221,9e-05,6.63797]
[1780299259985,47.44,72804.77,0.0,0.9026,9e-05,6.61918]
[1780299260991,47.44,72811.5,0.0,0.90323,9e-05,6.58833]
[1780299262490,47.44,72811.5,0.0,0.90323,9e-05,6.58833]
[1780299262544,47.44,72811.5,0.0,0.90323,9e-05,6.58833]
[1780299262723,47.44,72811.5,0.0,0.90323,9e-05,6.58833]
[1780299262573,47.44,72813.0,0.0,0.90337,9e-05,6.58162]
[1780299267033,47.44,72816.9,0.0,0.90373,9e-05,6.56355]
[1780299268719,47.44,72816.9,0.0,0.90373,9e-05,6.56355]
[1780299268770,47.44,72817.72,0.0,0.90381,9e-05,6.55978]
[1780299268976,47.44,72817.72,0.0,0.90381,9e-05,6.55978]
[1780299269047,47.44,72819.52,0.0,0.90398,9e-05,6.55151]
[1780299270476,47.44,72819.52,0.0,0.90398,9e-05,6.55151]
[1780299270563,47.44,72820.22,0.0,0.90404,9e-05,6.54832]
[1780299271061,47.44,72827.78,0.0,0.90482,9e-05,6.50767]
[1780299272068,47.44,72831.09,0.0,0.90513,9e-05,6.49258]
[1780299275462,47.44,72832.27,0.0,0.90523,9e-05,6.48738]
[1780299275471,47.44,72832.27,0.0,0.90523,9e-05,6.48738]
[1780299275515,47.44,72832.27,0.0,0.90523,9e-05,6.48738]
[1780299276677,47.44,72833.13,0.0,0.9053,9e-05,6.48393]
[1780299276719,47.44,72833.13,0.0,0.9053,9e-05,6.48393]
[1780299277103,47.45,72827.98,0.0,0.90482,9e-05,6.50789]
[1780299280124,47.45,72826.56,0.0,0.90467,9e-05,6.51538]
[1780299283961,47.45,72826.19,0.0,0.90461,9e-05,6.51802]
[1780299283970,47.45,72826.19,0.0,0.90461,9e-05,6.51802]
[1780299284338,47.46,72823.06,0.0,0.90431,9e-05,6.53298]
[1780299285245,47.46,72823.06,0.0,0.90431,9e-05,6.53298]
[1780299286474,47.46,72822.32,0.0,0.90424,9e-05,6.53638]
[1780299287173,47.46,72819.8,0.0,0.90399,9e-05,6.5485]
[1780299290194,47.46,72815.73,0.0,0.9036,9e-05,6.56797]
[1780299293292,47.46,72815.97,0.0,0.90361,9e-05,6.56733]
[1780299293345,47.46,72815.97,0.0,0.90361,9e-05,6.56733]
[1780299293469,47.46,72815.97,0.0,0.90361,9e-05,6.56733]
[1780299294223,47.47,72817.64,0.0,0.90376,9e-05,6.56009]
[1780299295230,47.47,72821.78,0.0,0.90414,9e-05,6.5413]
[1780299298238,47.47,72822.43,0.0,0.90419,9e-05,6.5388]
[1780299298290,47.47,72822.43,0.0,0.90419,9e-05,6.5388]
[1780299298470,47.47,72822.43,0.0,0.90419,9e-05,6.5388]
[1780299298570,47.47,72816.59,0.0,0.90364,9e-05,6.56613]
[1780299299258,47.47,72814.71,0.0,0.90346,9e-05,6.57477]
[1780299302284,47.47,72813.52,0.0,0.90334,9e-05,6.58083]
[1780299303304,47.47,72805.48,0.0,0.90258,9e-05,6.61805]
[1780299304299,47.48,72795.71,0.0,0.90165,0.0001,6.66334]
[1780299305306,47.48,72793.35,0.0,0.90142,0.0001,6.67438]
[1780299306418,47.48,72793.35,0.0,0.90142,0.0001,6.67438]
[1780299306474,47.48,72793.35,0.0,0.90142,0.0001,6.67438]
[1780299306520,47.48,72792.89,0.0,0.90138,0.0001,6.6766]
[1780299309334,47.48,72795.41,0.0,0.90161,0.0001,6.66503]
[1780299312355,47.48,72794.96,0.0,0.90157,0.0001,6.66723]
[1780299312407,47.48,72794.96,0.0,0.90157,0.0001,6.66723]
[1780299312470,47.48,72794.96,0.0,0.90157,0.0001,6.66723]
[1780299317098,47.48,72795.0,0.0,0.90157,0.0001,6.6673]
[1780299323034,47.48,72795.51,0.0,0.9016,0.0001,6.66551]
[1780299328469,47.48,72789.77,0.0,0.90105,0.0001,6.69253]
[1780299330483,47.48,72788.26,0.0,0.9009,0.0001,6.69961]
[1780299334511,47.48,72787.03,0.0,0.90086,0.0001,6.69948]
[1780299339545,47.49,72787.5,0.0,0.9009,0.0001,6.69755]
[1780299342569,47.49,72802.94,0.0,0.90236,9e-05,6.62614]
[1780299343576,47.48,72812.32,0.0,0.90325,9e-05,6.58284]
[1780299344583,47.48,72813.16,0.0,0.90333,9e-05,6.57895]
[1780299346597,47.48,72816.74,0.0,0.90367,9e-05,6.56245]
[1780299349618,47.49,72815.11,0.0,0.9035,9e-05,6.57074]
[1780299351409,47.49,72814.83,0.0,0.90347,9e-05,6.57227]
[1780299352199,47.49,72814.81,0.0,0.90346,9e-05,6.57261]
[1780299355660,47.49,72821.09,0.0,0.90403,9e-05,6.54448]
[1780299356667,47.5,72824.75,0.0,0.90436,9e-05,6.5282]
[1780299357674,47.5,72826.68,0.0,0.90454,9e-05,6.51966]
[1780299362709,47.5,72824.71,0.0,0.90434,9e-05,6.52947]
[1780299367744,47.5,72824.68,0.0,0.90433,9e-05,6.52974]
[1780299372779,47.5,72824.93,0.0,0.90434,9e-05,6.52915]
[1780299375800,47.51,72822.44,0.0,0.9041,9e-05,6.54132]
[1780299377814,47.51,72820.94,0.0,0.90395,9e-05,6.54865]
[1780299382849,47.51,72821.43,0.0,0.90397,9e-05,6.54747]
[1780299383856,47.51,72824.23,0.0,0.90423,9e-05,6.53484]
[1780299386877,47.52,72821.86,0.0,0.904,9e-05,6.54638]
[1780299389898,47.52,72825.05,0.0,0.90428,9e-05,6.53237]
[1780299390904,47.52,72822.25,0.0,0.90401,9e-05,6.54543]
[1780299395941,47.52,72820.39,0.0,0.9039,9e-05,6.54903]
[1780299400976,47.53,72821.18,0.0,0.90395,9e-05,6.54639]
[1780299406010,47.53,72821.15,0.0,0.90393,9e-05,6.54751]
[1780299411045,47.54,72821.4,0.0,0.90393,9e-05,6.54733]
[1780299416081,47.54,72821.96,0.0,0.90396,9e-05,6.54574]
[1780299420109,47.55,72830.28,0.0,0.90472,9e-05,6.50843]
[1780299421116,47.55,72835.41,0.0,0.90519,9e-05,6.48523]
[1780299422123,47.55,72836.81,0.0,0.90532,9e-05,6.47912]
[1780299424137,47.55,72845.81,0.0,0.90613,9e-05,6.43868]
[1780299425144,47.55,72847.57,0.0,0.90629,9e-05,6.43102]
[1780299426151,47.55,72849.1,0.0,0.90642,9e-05,6.42418]
[1780299428165,47.55,72851.7,0.0,0.90666,9e-05,6.41262]
[1780299430179,47.55,72843.86,0.0,0.90593,9e-05,6.44857]
[1780299431186,47.55,72841.5,0.0,0.90571,9e-05,6.45941]
[1780299432193,47.56,72839.63,0.0,0.90554,9e-05,6.46801]
[1780299433254,47.56,72839.63,0.0,0.90554,9e-05,6.46801]
[1780299433420,47.56,72839.63,0.0,0.90554,9e-05,6.46801]
[1780299433543,47.56,72839.63,0.0,0.90554,9e-05,6.46801]
[1780299435214,47.55,72843.93,0.0,0.90594,9e-05,6.44831]
[1780299437228,47.55,72846.35,0.0,0.90617,9e-05,6.43694]
[1780299441256,47.55,72850.32,0.0,0.90654,9e-05,6.41827]
[1780299446291,47.55,72852.49,0.0,0.90675,9e-05,6.4078]
[1780299448305,47.55,72857.77,0.0,0.90724,9e-05,6.38361]
[1780299449312,47.55,72863.64,0.0,0.90777,9e-05,6.35693]
[1780299454347,47.54,72864.99,0.0,0.908,9e-05,6.34336]
[1780299458375,47.51,72866.59,0.0,0.90827,9e-05,6.32976]
[1780299460389,47.49,72867.98,0.0,0.9085,9e-05,6.31809]
[1780299462403,47.47,72869.73,0.0,0.90875,9e-05,6.30515]
[1780299463225,47.47,72869.73,0.0,0.90875,9e-05,6.30515]
[1780299463232,47.47,72869.73,0.0,0.90875,9e-05,6.30515]
[1780299465222,47.45,72868.77,0.0,0.90876,9e-05,6.30475]
[1780299470459,47.4,72866.84,0.0,0.9088,9e-05,6.30216]
[1780299475494,47.39,72866.88,0.0,0.90883,9e-05,6.30108]
[1780299480529,47.42,72866.41,0.0,0.90869,9e-05,6.308]
[1780299481536,47.42,72869.69,0.0,0.90897,9e-05,6.29403]
[1780299483550,47.42,72868.02,0.0,0.90881,9e-05,6.30179]
[1780299488585,47.42,72866.94,0.0,0.90871,9e-05,6.30709]
[1780299489591,47.42,72862.65,0.0,0.90831,9e-05,6.32726]
[1780299490599,47.43,72860.91,0.0,0.90814,9e-05,6.33556]
[1780299495635,47.43,72860.58,0.0,0.90809,9e-05,6.3384]
[1780299500670,47.44,72860.53,0.0,0.90805,9e-05,6.34014]
[1780299504698,47.45,72862.23,0.0,0.90818,9e-05,6.33387]
[1780299509733,47.46,72862.21,0.0,0.90813,9e-05,6.33644]
[1780299514768,47.47,72865.41,0.0,0.90843,9e-05,6.31891]
[1780299516782,47.47,72863.82,0.0,0.90826,9e-05,6.32766]
[1780299525849,47.5,72863.51,0.0,0.90813,9e-05,6.33432]
[1780299528870,47.5,72868.66,0.0,0.90857,9e-05,6.31195]
[1780299530884,47.5,72866.64,0.0,0.90839,9e-05,6.32123]
[1780299532898,47.5,72865.27,0.0,0.90826,9e-05,6.32752]
[1780299534911,47.5,72863.7,0.0,0.90812,9e-05,6.3347]
[1780299539947,47.5,72864.6,0.0,0.9082,9e-05,6.33073]
[1780299542968,47.5,72863.1,0.0,0.90806,9e-05,6.33757]
[1780299545996,47.5,72858.33,0.0,0.90763,9e-05,6.35919]
[1780299547004,47.5,72855.51,0.0,0.90738,9e-05,6.37198]
[1780299550026,47.5,72857.05,0.0,0.90752,9e-05,6.36481]
[1780299554054,47.5,72860.09,0.0,0.9078,9e-05,6.35087]
[1780299555061,47.5,72866.73,0.0,0.9084,9e-05,6.32079]
[1780299556068,47.5,72868.79,0.0,0.90858,9e-05,6.31176]
[1780299561103,47.51,72870.92,0.0,0.90873,9e-05,6.30435]
[1780299565131,47.52,72872.3,0.0,0.90881,9e-05,6.30034]
[1780299568164,47.53,72866.3,0.0,0.90825,9e-05,6.32858]
[1780299572192,47.53,72865.29,0.0,0.90823,9e-05,6.32725]
[1780299578871,47.53,72865.42,0.0,0.90824,9e-05,6.32669]
[1780299578932,47.53,72859.77,0.0,0.90773,9e-05,6.35224]
[1780299579241,47.53,72858.21,0.0,0.90759,9e-05,6.35931]
[1780299580248,47.53,72859.75,0.0,0.90773,9e-05,6.35229]
[1780299581255,47.53,72863.95,0.0,0.90811,9e-05,6.33323]
[1780299583269,47.53,72861.55,0.0,0.90789,9e-05,6.34408]
[1780299588304,47.53,72858.72,0.0,0.90764,9e-05,6.35677]
[1780299594346,47.53,72859.65,0.0,0.90773,9e-05,6.35237]
[1780299597367,47.53,72858.0,0.0,0.90758,9e-05,6.35978]
[1780299602402,47.52,72857.07,0.0,0.9075,9e-05,6.36385]
[1780299607439,47.52,72856.9,0.0,0.9075,9e-05,6.36362]
[1780299612475,47.49,72857.13,0.0,0.90765,9e-05,6.35589]
[1780299616504,47.45,72851.77,0.0,0.90737,9e-05,6.36964]
[1780299621539,47.39,72851.62,0.0,0.90762,9e-05,6.35718]
[1780299626575,47.35,72851.68,0.0,0.90781,9e-05,6.34717]
[1780299631610,47.31,72850.7,0.0,0.90798,9e-05,6.33657]
[1780299632623,47.3,72843.46,0.0,0.90736,9e-05,6.36739]
[1780299633625,47.3,72846.22,0.0,0.9076,9e-05,6.35559]
[1780299634632,47.3,72848.51,0.0,0.9078,9e-05,6.34543]
[1780299638523,47.33,72848.34,0.0,0.90766,9e-05,6.35273]
[1780299639241,47.34,72847.91,0.0,0.90756,9e-05,6.35762]
[1780299639670,47.36,72847.12,0.0,0.90743,9e-05,6.36405]
[1780299644707,47.37,72849.91,0.0,0.90764,9e-05,6.35362]
[1780299645714,47.36,72862.13,0.0,0.90875,9e-05,6.29789]
[1780299646721,47.36,72864.38,0.0,0.90896,9e-05,6.28755]
[1780299648737,47.36,72879.72,0.0,0.91036,9e-05,6.21677]
[1780299649743,47.36,72881.47,0.0,0.91052,9e-05,6.20886]
[1780299654302,47.37,72883.76,0.0,0.91066,9e-05,6.20177]
[1780299654481,47.37,72883.76,0.0,0.91066,9e-05,6.20177]
[1780299656858,47.38,72883.53,0.0,0.91059,9e-05,6.20543]
[1780299656969,47.38,72883.53,0.0,0.91059,9e-05,6.20543]
[1780299657062,47.4,72883.44,0.0,0.91048,9e-05,6.21083]
[1780299662855,47.46,72884.86,0.0,0.91035,9e-05,6.21797]
[1780299663851,47.47,72893.0,0.0,0.91103,9e-05,6.18355]
[1780299664858,47.48,72893.49,0.0,0.91102,9e-05,6.18402]
[1780299665865,47.49,72890.08,0.0,0.91067,9e-05,6.20195]
[1780299667988,47.5,72888.33,0.0,0.91047,9e-05,6.21213]
[1780299668222,47.5,72888.33,0.0,0.91047,9e-05,6.21213]
[1780299673921,47.57,72890.45,0.0,0.91037,9e-05,6.21731]
[1780299676942,47.56,72893.12,0.0,0.91065,9e-05,6.20301]
[1780299678956,47.55,72898.11,0.0,0.91112,9e-05,6.17942]
[1780299679972,47.55,72892.82,0.0,0.91066,9e-05,6.20275]
[1780299680973,47.56,72881.86,0.0,0.90964,9e-05,6.25406]
[1780299681980,47.57,72881.89,0.0,0.90962,9e-05,6.25525]
[1780299682469,47.57,72881.89,0.0,0.90962,9e-05,6.25525]
[1780299683495,47.57,72881.67,0.0,0.90957,9e-05,6.25753]
[1780299684559,47.56,72881.5,0.0,0.90959,9e-05,6.25674]
[1780299684719,47.56,72881.5,0.0,0.90959,9e-05,6.25674]
[1780299684820,47.56,72881.5,0.0,0.90962,9e-05,6.2552]
[1780299689686,47.53,72881.46,0.0,0.90974,9e-05,6.24921]
[1780299689720,47.53,72881.46,0.0,0.90974,9e-05,6.24921]
[1780299691571,47.52,72882.46,0.0,0.90995,9e-05,6.2361]
[1780299691741,47.52,72882.46,0.0,0.90995,9e-05,6.2361]
[1780299692054,47.51,72884.01,0.0,0.91011,9e-05,6.2279]
[1780299693063,47.51,72890.06,0.0,0.91067,9e-05,6.19959]
[1780299693344,47.51,72890.06,0.0,0.91067,9e-05,6.19959]
[1780299693473,47.51,72890.06,0.0,0.91067,9e-05,6.19959]
[1780299695616,47.5,72891.51,0.0,0.91083,9e-05,6.19172]
[1780299697469,47.5,72888.95,0.0,0.91063,9e-05,6.20183]
[1780299699563,47.49,72887.89,0.0,0.91055,9e-05,6.20575]
[1780299699609,47.49,72887.89,0.0,0.91055,9e-05,6.20575]
[1780299699718,47.49,72887.89,0.0,0.91055,9e-05,6.20575]
[1780299700112,47.49,72887.91,0.0,0.91057,9e-05,6.20465]
[1780299705148,47.49,72889.29,0.0,0.9107,9e-05,6.19802]
[1780299708966,47.49,72891.33,0.0,0.91089,9e-05,6.18861]
[1780299709017,47.49,72891.33,0.0,0.91089,9e-05,6.18861]
[1780299709224,47.49,72891.33,0.0,0.91089,9e-05,6.18861]
[1780299713205,47.48,72887.72,0.0,0.9106,9e-05,6.20317]
[1780299714212,47.48,72881.0,0.0,0.91002,9e-05,6.2324]
[1780299714931,47.48,72881.0,0.0,0.91002,9e-05,6.2324]
[1780299714974,47.48,72881.0,0.0,0.91002,9e-05,6.2324]
[1780299715219,47.47,72878.19,0.0,0.9098,9e-05,6.24362]
[1780299717775,47.47,72878.98,0.0,0.90987,9e-05,6.23972]
[1780299717856,47.47,72878.98,0.0,0.90987,9e-05,6.23972]
[1780299717971,47.47,72878.98,0.0,0.90987,9e-05,6.23972]
[1780299718240,47.47,72878.9,0.0,0.90984,9e-05,6.24134]
[1780299718592,47.47,72878.9,0.0,0.90984,9e-05,6.24134]
[1780299719471,47.47,72878.9,0.0,0.90984,9e-05,6.24134]
[1780299721265,47.49,72866.69,0.0,0.90868,9e-05,6.30002]
[1780299722272,47.49,72861.57,0.0,0.90822,9e-05,6.32322]
[1780299725293,47.49,72858.7,0.0,0.90796,9e-05,6.33623]
[1780299726607,47.49,72858.7,0.0,0.90796,9e-05,6.33623]
[1780299726658,47.49,72858.7,0.0,0.90796,9e-05,6.33623]
[1780299726721,47.49,72858.7,0.0,0.90796,9e-05,6.33623]
[1780299729362,47.49,72857.35,0.0,0.90783,9e-05,6.34233]
[1780299729414,47.49,72857.35,0.0,0.90783,9e-05,6.34233]
[1780299729469,47.49,72857.35,0.0,0.90783,9e-05,6.34233]
[1780299729515,47.49,72857.92,0.0,0.90788,9e-05,6.33974]
[1780299735365,47.49,72857.75,0.0,0.90787,9e-05,6.34057]
[1780299736372,47.49,72863.96,0.0,0.90843,9e-05,6.31247]
[1780299737993,47.49,72863.96,0.0,0.90843,9e-05,6.31247]
[1780299738044,47.49,72863.96,0.0,0.90843,9e-05,6.31247]
[1780299738222,47.49,72863.96,0.0,0.90843,9e-05,6.31247]
[1780299738233,47.49,72866.17,0.0,0.90863,9e-05,6.30262]
[1780299741407,47.49,72870.39,0.0,0.909,9e-05,6.28381]
[1780299742386,47.49,72870.39,0.0,0.909,9e-05,6.28381]
[1780299742438,47.49,72870.39,0.0,0.909,9e-05,6.28381]
[1780299742470,47.49,72870.39,0.0,0.909,9e-05,6.28381]
[1780299745062,47.5,72872.7,0.0,0.90916,9e-05,6.2756]
[1780299745221,47.5,72872.7,0.0,0.90916,9e-05,6.2756]
[1780299745283,47.51,72872.7,0.0,0.90912,9e-05,6.27795]
[1780299750696,47.53,72873.58,0.0,0.90911,9e-05,6.27839]
[1780299750720,47.53,72873.58,0.0,0.90911,9e-05,6.27839]
[1780299750748,47.53,72873.58,0.0,0.90911,9e-05,6.27839]
[1780299752067,47.54,72873.58,0.0,0.90907,9e-05,6.28048]
[1780299752222,47.54,72873.58,0.0,0.90907,9e-05,6.28048]
[1780299753891,47.54,72875.0,0.0,0.90925,9e-05,6.26934]
[1780299753939,47.54,72875.0,0.0,0.90925,9e-05,6.26934]
[1780299753976,47.54,72875.0,0.0,0.90925,9e-05,6.26934]
[1780299754078,47.54,72874.93,0.0,0.90924,9e-05,6.26987]
[1780299754500,47.54,72868.03,0.0,0.90862,9e-05,6.30099]
[1780299756270,47.54,72868.03,0.0,0.90862,9e-05,6.30099]
[1780299756322,47.54,72867.31,0.0,0.90855,9e-05,6.30435]
[1780299756471,47.54,72867.31,0.0,0.90855,9e-05,6.30435]
[1780299756514,47.54,72857.87,0.0,0.9077,9e-05,6.34705]
[1780299757520,47.54,72857.96,0.0,0.90771,9e-05,6.34663]
[1780299759171,47.54,72857.96,0.0,0.90771,9e-05,6.34663]
[1780299759220,47.54,72857.96,0.0,0.90771,9e-05,6.34663]
[1780299759251,47.54,72857.96,0.0,0.90771,9e-05,6.34663]
[1780299759239,47.54,72858.74,0.0,0.90778,9e-05,6.34308]
[1780299764458,47.54,72860.05,0.0,0.9079,9e-05,6.3371]
[1780299764468,47.54,72860.05,0.0,0.9079,9e-05,6.3371]
[1780299765281,47.54,72860.05,0.0,0.9079,9e-05,6.3371]
[1780299764595,47.54,72862.72,0.0,0.90814,9e-05,6.32502]
[1780299765471,47.54,72862.72,0.0,0.90814,9e-05,6.32502]
[1780299765582,47.54,72865.58,0.0,0.9084,9e-05,6.31211]
[1780299767472,47.54,72866.63,0.0,0.90849,9e-05,6.3074]
[1780299771721,47.55,72865.47,0.0,0.90838,9e-05,6.31279]
[1780299771808,47.55,72865.47,0.0,0.90838,9e-05,6.31279]
[1780299771900,47.55,72865.47,0.0,0.90838,9e-05,6.31279]
[1780299771970,47.55,72865.47,0.0,0.90838,9e-05,6.31279]
[1780299772072,47.55,72864.0,0.0,0.90825,9e-05,6.31949]
[1780299774646,47.55,72861.1,0.0,0.90799,9e-05,6.33266]
[1780299775475,47.55,72861.1,0.0,0.90799,9e-05,6.33266]
[1780299775594,47.55,72861.1,0.0,0.90799,9e-05,6.33266]
[1780299775656,47.55,72861.1,0.0,0.90799,9e-05,6.33266]
[1780299775723,47.55,72861.1,0.0,0.90799,9e-05,6.33266]
[1780299775821,47.55,72860.43,0.0,0.90793,9e-05,6.33569]
[1780299780688,47.55,72857.74,0.0,0.90768,9e-05,6.34784]
[1780299784120,47.55,72858.34,0.0,0.90774,9e-05,6.34508]
[1780299784167,47.55,72858.34,0.0,0.90774,9e-05,6.34508]
[1780299784224,47.55,72858.34,0.0,0.90774,9e-05,6.34508]
[1780299784268,47.55,72855.51,0.0,0.90748,9e-05,6.35787]
[1780299785723,47.55,72852.72,0.0,0.90723,9e-05,6.37049]
[1780299790758,47.54,72852.41,0.0,0.90721,9e-05,6.37165]
[1780299795203,47.54,72852.18,0.0,0.90719,9e-05,6.37255]
[1780299795224,47.54,72852.18,0.0,0.90719,9e-05,6.37255]
[1780299795251,47.54,72852.18,0.0,0.90719,9e-05,6.37255]
[1780299795345,47.54,72852.19,0.0,0.90719,9e-05,6.37242]
[1780299796890,47.54,72851.23,0.0,0.9071,9e-05,6.37678]
[1780299797472,47.54,72849.19,0.0,0.90692,9e-05,6.38597]
[1780299801929,47.54,72848.34,0.0,0.90684,9e-05,6.38968]
[1780299801969,47.54,72848.34,0.0,0.90684,9e-05,6.38968]
[1780299801980,47.54,72848.34,0.0,0.90684,9e-05,6.38968]
[1780299802030,47.54,72848.57,0.0,0.90687,9e-05,6.38855]
[1780299804649,47.54,72849.47,0.0,0.90695,9e-05,6.38443]
[1780299804722,47.54,72849.47,0.0,0.90695,9e-05,6.38443]
[1780299804863,47.54,72857.27,0.0,0.90766,9e-05,6.34875]
[1780299805870,47.54,72861.04,0.0,0.908,9e-05,6.33197]
[1780299808332,47.54,72861.77,0.0,0.90806,9e-05,6.32919]
[1780299808437,47.55,72862.02,0.0,0.90807,9e-05,6.32864]
[1780299808468,47.55,72862.02,0.0,0.90807,9e-05,6.32864]
[1780299808891,47.55,72861.23,0.0,0.908,9e-05,6.33221]
[1780299813926,47.55,72862.02,0.0,0.90811,9e-05,6.32447]
[1780299816155,47.55,72862.02,0.0,0.90811,9e-05,6.32447]
[1780299816219,47.55,72864.71,0.0,0.90835,9e-05,6.31243]
[1780299816947,47.56,72868.09,0.0,0.90865,9e-05,6.29724]
[1780299818067,47.56,72868.09,0.0,0.90865,9e-05,6.29724]
[1780299818120,47.56,72868.09,0.0,0.90865,9e-05,6.29724]
[1780299818223,47.56,72868.09,0.0,0.90865,9e-05,6.29724]
[1780299818269,47.56,72868.88,0.0,0.90872,9e-05,6.29378]
[1780299819474,47.56,72868.3,0.0,0.90866,9e-05,6.2965]
[1780299824542,47.56,72869.77,0.0,0.90879,9e-05,6.29039]
[1780299824633,47.56,72869.77,0.0,0.90879,9e-05,6.29039]
[1780299824721,47.56,72869.77,0.0,0.90879,9e-05,6.29039]
[1780299825008,47.56,72869.37,0.0,0.90875,9e-05,6.29231]
[1780299830040,47.56,72869.42,0.0,0.90874,9e-05,6.29256]
[1780299833062,47.56,72861.95,0.0,0.90807,9e-05,6.32656]
[1780299835155,47.56,72859.75,0.0,0.90787,9e-05,6.33654]
[1780299835221,47.56,72859.75,0.0,0.90787,9e-05,6.33654]
[1780299835296,47.56,72859.75,0.0,0.90787,9e-05,6.33654]
[1780299835320,47.56,72860.82,0.0,0.90796,9e-05,6.33171]
[1780299835504,47.56,72860.82,0.0,0.90796,9e-05,6.33171]
[1780299835726,47.56,72860.82,0.0,0.90796,9e-05,6.33171]
[1780299836082,47.56,72861.35,0.0,0.90801,9e-05,6.32933]
[1780299838096,47.56,72864.68,0.0,0.90831,9e-05,6.31433]
[1780299839105,47.56,72866.99,0.0,0.90852,9e-05,6.30394]
[1780299840641,47.56,72868.61,0.0,0.90866,9e-05,6.29669]
[1780299840649,47.56,72868.61,0.0,0.90866,9e-05,6.29669]
[1780299840722,47.56,72868.61,0.0,0.90866,9e-05,6.29669]
[1780299842124,47.56,72868.64,0.0,0.90866,9e-05,6.29669]
[1780299847159,47.56,72869.25,0.0,0.90871,9e-05,6.29421]
[1780299848166,47.56,72858.64,0.0,0.90775,9e-05,6.34221]
[1780299849173,47.56,72855.98,0.0,0.90752,9e-05,6.3539]
[1780299851097,47.56,72853.97,0.0,0.90735,9e-05,6.36247]
[1780299851218,47.56,72853.97,0.0,0.90735,9e-05,6.36247]
[1780299851310,47.56,72853.97,0.0,0.90735,9e-05,6.36247]
[1780299851319,47.56,72851.96,0.0,0.90718,9e-05,6.37091]
[1780299851473,47.56,72851.96,0.0,0.90718,9e-05,6.37091]
[1780299857228,47.54,72853.34,0.0,0.9074,9e-05,6.35951]
[1780299858103,47.54,72853.34,0.0,0.9074,9e-05,6.35951]
[1780299859796,47.53,72853.07,0.0,0.9074,9e-05,6.35951]
[1780299859798,47.53,72853.07,0.0,0.9074,9e-05,6.35951]
[1780299859972,47.53,72853.07,0.0,0.9074,9e-05,6.35951]
[1780299860250,47.53,72852.67,0.0,0.90738,9e-05,6.36069]
[1780299861474,47.52,72853.48,0.0,0.90746,9e-05,6.35638]
[1780299863271,47.52,72860.72,0.0,0.90814,9e-05,6.32245]
[1780299864753,47.52,72862.4,0.0,0.9083,9e-05,6.31484]
[1780299864803,47.52,72862.4,0.0,0.9083,9e-05,6.31484]
[1780299864972,47.52,72862.4,0.0,0.9083,9e-05,6.31484]
[1780299865285,47.52,72862.54,0.0,0.90831,9e-05,6.31421]
[1780299870320,47.52,72862.58,0.0,0.90831,9e-05,6.31391]
[1780299874670,47.52,72862.19,0.0,0.90836,9e-05,6.30934]
[1780299874721,47.52,72862.19,0.0,0.90836,9e-05,6.30934]
[1780299875356,47.52,72861.86,0.0,0.90833,9e-05,6.31078]
[1780299877477,47.52,72861.38,0.0,0.90829,9e-05,6.31293]
[1780299878377,47.52,72861.35,0.0,0.90829,9e-05,6.31311]
[1780299879424,47.52,72861.35,0.0,0.90829,9e-05,6.31311]
[1780299881469,47.52,72861.58,0.0,0.9083,9e-05,6.31244]
[1780299885320,47.52,72861.34,0.0,0.90826,9e-05,6.31424]
[1780299885371,47.52,72861.34,0.0,0.90826,9e-05,6.31424]
[1780299885421,47.52,72861.34,0.0,0.90826,9e-05,6.31448]
[1780299885474,47.52,72861.34,0.0,0.90826,9e-05,6.31448]
[1780299886433,47.52,72861.45,0.0,0.90826,9e-05,6.31421]
[1780299891468,47.53,72861.1,0.0,0.9082,9e-05,6.31732]
[1780299893482,47.53,72858.84,0.0,0.90798,9e-05,6.32826]
[1780299894980,47.53,72858.84,0.0,0.90798,9e-05,6.32826]
[1780299895065,47.53,72858.84,0.0,0.90798,9e-05,6.32826]
[1780299895223,47.53,72858.84,0.0,0.90798,9e-05,6.32826]
[1780299895325,47.54,72855.71,0.0,0.9077,9e-05,6.34268]
[1780299896503,47.53,72853.6,0.0,0.9075,9e-05,6.35221]
[1780299901538,47.53,72852.82,0.0,0.90744,9e-05,6.3553]
[1780299902804,47.53,72852.82,0.0,0.90744,9e-05,6.3553]
[1780299903569,47.53,72854.36,0.0,0.90758,9e-05,6.34823]
[1780299903620,47.53,72854.36,0.0,0.90758,9e-05,6.34823]
[1780299903722,47.53,72854.36,0.0,0.90758,9e-05,6.34823]
[1780299903823,47.53,72856.18,0.0,0.90775,9e-05,6.33998]
[1780299905472,47.53,72855.48,0.0,0.90768,9e-05,6.34328]
[1780299910528,47.53,72854.33,0.0,0.90758,9e-05,6.34841]
[1780299910580,47.53,72854.33,0.0,0.90758,9e-05,6.34841]
[1780299910721,47.53,72854.33,0.0,0.90758,9e-05,6.34841]
[1780299910731,47.53,72854.07,0.0,0.90756,9e-05,6.34957]
[1780299915637,47.53,72852.16,0.0,0.90739,9e-05,6.35796]
[1780299916841,47.53,72852.16,0.0,0.90739,9e-05,6.35796]
[1780299916930,47.53,72852.16,0.0,0.90739,9e-05,6.35796]
[1780299916942,47.53,72847.49,0.0,0.90697,9e-05,6.37898]
[1780299919475,47.53,72848.42,0.0,0.90705,9e-05,6.3747]
[1780299923693,47.53,72846.81,0.0,0.90692,9e-05,6.38113]
[1780299924937,47.53,72846.81,0.0,0.90692,9e-05,6.38113]
[1780299924989,47.53,72846.81,0.0,0.90692,9e-05,6.38113]
[1780299925038,47.53,72848.46,0.0,0.90707,9e-05,6.37359]
[1780299927471,47.53,72848.69,0.0,0.9071,9e-05,6.3725]
[1780299934076,47.52,72848.55,0.0,0.90719,9e-05,6.36554]
[1780299940811,47.52,72849.11,0.0,0.90724,9e-05,6.36303]
[1780299945847,47.52,72848.11,0.0,0.90713,9e-05,6.3684]
[1780299948868,47.52,72849.66,0.0,0.90727,9e-05,6.36177]
[1780299950882,47.53,72853.57,0.0,0.90761,9e-05,6.34449]
[1780299951895,47.52,72855.53,0.0,0.90784,9e-05,6.33308]
[1780299953909,47.52,72864.42,0.0,0.90865,9e-05,6.29271]
[1780299955923,47.52,72863.17,0.0,0.90853,9e-05,6.29857]
[1780299956930,47.52,72860.27,0.0,0.90827,9e-05,6.31182]
[1780299961677,47.54,72860.21,0.0,0.90817,9e-05,6.31649]
[1780299962323,47.54,72857.8,0.0,0.90792,9e-05,6.32922]
[1780299963237,47.55,72855.4,0.0,0.90769,9e-05,6.34078]
[1780299964986,47.55,72853.66,0.0,0.90752,9e-05,6.34916]
[1780299968012,47.55,72850.36,0.0,0.9072,9e-05,6.36514]
[1780299973043,47.54,72850.23,0.0,0.90724,9e-05,6.36321]
[1780299978078,47.54,72850.01,0.0,0.90721,9e-05,6.3645]
[1780299979853,47.54,72850.28,0.0,0.90724,9e-05,6.36329]
[1780299980433,47.54,72852.76,0.0,0.90746,9e-05,6.35206]
[1780299982106,47.53,72855.39,0.0,0.90775,9e-05,6.33779]
[1780299983113,47.52,72857.41,0.0,0.90798,9e-05,6.32626]
[1780299988148,47.54,72857.27,0.0,0.90791,9e-05,6.32967]
[1780299990162,47.54,72847.5,0.0,0.907,9e-05,6.37487]
[1780299991170,47.54,72844.51,0.0,0.90681,9e-05,6.38247]
[1780299996209,47.53,72845.56,0.0,0.90693,9e-05,6.37644]
[1780300001244,47.53,72845.49,0.0,0.90693,9e-05,6.37636]
[1780300006279,47.53,72844.42,0.0,0.90685,9e-05,6.38031]
[1780300011314,47.53,72844.49,0.0,0.90686,9e-05,6.37989]
[1780300012321,47.53,72846.27,0.0,0.90702,9e-05,6.37179]
[1780300017356,47.53,72845.85,0.0,0.90698,9e-05,6.37368]
[1780300022391,47.53,72844.26,0.0,0.90684,9e-05,6.38092]
[1780300023397,47.53,72842.56,0.0,0.90668,9e-05,6.38865]
[1780300028434,47.53,72842.78,0.0,0.9067,9e-05,6.38765]
[1780300030448,47.53,72828.72,0.0,0.9054,9e-05,6.45171]
[1780300031625,47.53,72828.72,0.0,0.9054,9e-05,6.45171]
[1780300031455,47.53,72803.26,0.0,0.90303,9e-05,6.56829]
[1780300032462,47.53,72786.29,0.0,0.90142,0.0001,6.64633]
[1780300033469,47.52,72780.49,0.0,0.90089,0.0001,6.67186]
[1780300034944,47.52,72780.35,0.0,0.90088,0.0001,6.67234]
[1780300035483,47.52,72780.34,0.0,0.90088,0.0001,6.67223]
[1780300036490,47.52,72782.72,0.0,0.90112,0.0001,6.66106]
[1780300040519,47.51,72767.75,0.0,0.89971,0.0001,6.72881]
[1780300041526,47.51,72765.58,0.0,0.8995,0.0001,6.73867]
[1780300042533,47.51,72767.92,0.0,0.89973,0.0001,6.72757]
[1780300045554,47.51,72770.85,0.0,0.90003,0.0001,6.71337]
[1780300046590,47.51,72770.85,0.0,0.90003,0.0001,6.71337]
[1780300046642,47.51,72770.85,0.0,0.90003,0.0001,6.71337]
[1780300047569,47.5,72771.98,0.0,0.90015,0.0001,6.70779]
[1780300049731,47.5,72772.34,0.0,0.90019,0.0001,6.7058]
[1780300050590,47.5,72768.21,0.0,0.89979,0.0001,6.72482]
[1780300051597,47.5,72765.06,0.0,0.89957,0.0001,6.73325]
[1780300053713,47.5,72763.82,0.0,0.89945,0.0001,6.73865]
[1780300053719,47.5,72763.82,0.0,0.89945,0.0001,6.73865]
[1780300054618,47.5,72758.53,0.0,0.89894,0.0001,6.76334]
[1780300055008,47.5,72758.53,0.0,0.89894,0.0001,6.76334]
[1780300055353,47.5,72758.53,0.0,0.89894,0.0001,6.76334]
[1780300055638,47.5,72747.23,0.0,0.89783,0.0001,6.81608]
[1780300055867,47.5,72747.23,0.0,0.89783,0.0001,6.81608]
[1780300056636,47.5,72750.31,0.0,0.89813,0.0001,6.80191]
[1780300057643,47.5,72753.91,0.0,0.89848,0.0001,6.78512]
[1780300058650,47.5,72751.29,0.0,0.89823,0.0001,6.79736]
[1780300059314,47.5,72751.29,0.0,0.89823,0.0001,6.79736]
[1780300059524,47.5,72751.29,0.0,0.89823,0.0001,6.79736]
[1780300059657,47.5,72748.65,0.0,0.89797,0.0001,6.80968]
[1780300063360,47.5,72750.1,0.0,0.89811,0.0001,6.80289]
[1780300063454,47.5,72752.13,0.0,0.89831,0.0001,6.79344]
[1780300063900,47.5,72752.13,0.0,0.89831,0.0001,6.79344]
[1780300063950,47.5,72752.13,0.0,0.89831,0.0001,6.79344]
[1780300063970,47.5,72752.13,0.0,0.89831,0.0001,6.79344]
[1780300069472,47.5,72752.72,0.0,0.89836,0.0001,6.79079]
[1780300069572,47.5,72751.59,0.0,0.89825,0.0001,6.79619]
[1780300069727,47.5,72745.35,0.0,0.89764,0.0001,6.82532]
[1780300070734,47.5,72743.33,0.0,0.89744,0.0001,6.83472]
[1780300072293,47.5,72743.33,0.0,0.89744,0.0001,6.83472]
[1780300072421,47.5,72743.33,0.0,0.89744,0.0001,6.83472]
[1780300072470,47.5,72743.33,0.0,0.89744,0.0001,6.83472]
[1780300072522,47.5,72740.56,0.0,0.89717,0.0001,6.84757]
[1780300073755,47.5,72737.19,0.0,0.89684,0.0001,6.86327]
[1780300074762,47.5,72733.06,0.0,0.89643,0.0001,6.88254]
[1780300075769,47.5,72724.66,0.0,0.89559,0.0001,6.92207]
[1780300077679,47.5,72724.66,0.0,0.89559,0.0001,6.92207]
[1780300076940,47.5,72711.15,0.0,0.89424,0.0001,6.98569]
[1780300077803,47.5,72689.64,0.0,0.89206,0.0001,7.08727]
[1780300079018,47.5,72689.64,0.0,0.89206,0.0001,7.08727]
[1780300079063,47.49,72686.6,0.0,0.89178,0.0001,7.09996]
[1780300080492,47.49,72686.6,0.0,0.89178,0.0001,7.09996]
[1780300080688,47.49,72686.6,0.0,0.89178,0.0001,7.09996]
[1780300080523,47.49,72685.98,0.0,0.89172,0.0001,7.10296]
[1780300080810,47.49,72683.24,0.0,0.89144,0.0001,7.11595]
[1780300081840,47.51,72688.04,0.0,0.89184,0.0001,7.09738]
[1780300083846,47.53,72692.03,0.0,0.89218,0.0001,7.08159]
[1780300085644,47.53,72692.03,0.0,0.89218,0.0001,7.08159]
[1780300085860,47.55,72681.25,0.0,0.89097,0.0001,7.13787]
[1780300086867,47.56,72670.86,0.0,0.88985,0.0001,7.18901]
[1780300087876,47.56,72674.2,0.0,0.8902,0.0001,7.17309]
[1780300089342,47.56,72674.2,0.0,0.8902,0.0001,7.17309]
[1780300089428,47.56,72683.71,0.0,0.89118,0.0001,7.12801]
[1780300089893,47.56,72681.13,0.0,0.89091,0.0001,7.14023]
[1780300092916,47.56,72674.57,0.0,0.89023,0.0001,7.17177]
[1780300093923,47.56,72678.63,0.0,0.89065,0.0001,7.15249]
[1780300095937,47.56,72685.52,0.0,0.89136,0.0001,7.11989]
[1780300096944,47.56,72681.59,0.0,0.89095,0.0001,7.13859]
[1780300097951,47.56,72675.96,0.0,0.89037,0.0001,7.16535]
[1780300099423,47.56,72675.96,0.0,0.89037,0.0001,7.16535]
[1780300099673,47.56,72675.96,0.0,0.89037,0.0001,7.16535]
[1780300099520,47.56,72671.82,0.0,0.88994,0.0001,7.18496]
[1780300099730,47.56,72671.82,0.0,0.88994,0.0001,7.18496]
[1780300100720,47.56,72671.82,0.0,0.88994,0.0001,7.18496]
[1780300099964,47.56,72668.09,0.0,0.88956,0.0001,7.20269]
[1780300100972,47.56,72671.34,0.0,0.88989,0.0001,7.18722]
[1780300101979,47.56,72676.1,0.0,0.89039,0.0001,7.16461]
[1780300102986,47.56,72677.81,0.0,0.89056,0.0001,7.15682]
[1780300103993,47.56,72685.9,0.0,0.89139,0.0001,7.11852]
[1780300105000,47.56,72690.67,0.0,0.89187,0.0001,7.09605]
[1780300106007,47.56,72700.78,0.0,0.8929,0.0001,7.04841]
[1780300107014,47.56,72708.52,0.0,0.89368,0.0001,7.01188]
[1780300108023,47.56,72711.2,0.0,0.89395,0.0001,6.99927]
[1780300109030,47.56,72706.48,0.0,0.89348,0.0001,7.02155]
[1780300110037,47.56,72699.77,0.0,0.8928,0.0001,7.0532]
[1780300111062,47.56,72695.1,0.0,0.8924,0.0001,7.06916]
[1780300113391,47.56,72695.9,0.0,0.89248,0.0001,7.06551]
[1780300115090,47.56,72698.58,0.0,0.89275,0.0001,7.05273]
[1780300117104,47.56,72704.79,0.0,0.89338,0.0001,7.02331]
[1780300118111,47.56,72710.78,0.0,0.89399,0.0001,6.9951]
[1780300119118,47.56,72706.56,0.0,0.89356,0.0001,7.01503]
[1780300120125,47.56,72704.75,0.0,0.89338,0.0001,7.02358]
[1780300121132,47.56,72701.89,0.0,0.89309,0.0001,7.03708]
[1780300122143,47.56,72695.64,0.0,0.89245,0.0001,7.06658]
[1780300124152,47.56,72694.11,0.0,0.8923,0.0001,7.07371]
[1780300125456,47.56,72694.11,0.0,0.8923,0.0001,7.07371]
[1780300125472,47.56,72694.11,0.0,0.8923,0.0001,7.07371]
[1780300125561,47.56,72694.11,0.0,0.8923,0.0001,7.07371]
[1780300125665,47.56,72689.09,0.0,0.89179,0.0001,7.09739]
[1780300125783,47.56,72689.09,0.0,0.89179,0.0001,7.09739]
[1780300125972,47.56,72689.09,0.0,0.89179,0.0001,7.09739]
[1780300126167,47.56,72683.82,0.0,0.89127,0.0001,7.12141]
[1780300127211,47.56,72677.63,0.0,0.89063,0.0001,7.15087]
[1780300128195,47.56,72670.15,0.0,0.88984,0.0001,7.18712]
[1780300130209,47.56,72666.9,0.0,0.8895,0.0001,7.20293]
[1780300132225,47.56,72664.96,0.0,0.88929,0.0001,7.21217]
[1780300134240,47.56,72659.13,0.0,0.88869,0.0001,7.23992]
[1780300135247,47.56,72656.58,0.0,0.88842,0.0001,7.25203]
[1780300139477,47.57,72655.25,0.0,0.88827,0.0001,7.25889]
[1780300139488,47.57,72655.25,0.0,0.88827,0.0001,7.25889]
[1780300139721,47.57,72655.25,0.0,0.88827,0.0001,7.25889]
[1780300141698,47.57,72656.08,0.0,0.88835,0.0001,7.25529]
[1780300141293,47.57,72650.85,0.0,0.8878,0.00011,7.28041]
[1780300141834,47.57,72650.85,0.0,0.8878,0.00011,7.28041]
[1780300142299,47.58,72650.41,0.0,0.88772,0.00011,7.28401]
[1780300143305,47.58,72641.7,0.0,0.88677,0.00011,7.32709]
[1780300144314,47.6,72635.59,0.0,0.88605,0.00011,7.35946]
[1780300144862,47.6,72635.59,0.0,0.88605,0.00011,7.35946]
[1780300146344,47.61,72622.8,0.0,0.88462,0.00011,7.42376]
[1780300146942,47.61,72622.8,0.0,0.88462,0.00011,7.42376]
[1780300147347,47.61,72613.66,0.0,0.88364,0.00011,7.46781]
[1780300149727,47.61,72611.18,0.0,0.88337,0.00011,7.47985]
[1780300149764,47.61,72626.89,0.0,0.88505,0.00011,7.40458]
[1780300150373,47.61,72621.26,0.0,0.88445,0.00011,7.43157]
[1780300153393,47.61,72638.74,0.0,0.8863,0.00011,7.34827]
[1780300154400,47.62,72654.32,0.0,0.88794,0.0001,7.27402]
[1780300155407,47.62,72668.86,0.0,0.88945,0.0001,7.20506]
[1780300156414,47.62,72674.96,0.0,0.89008,0.0001,7.1762]
[1780300158812,47.62,72684.94,0.0,0.89111,0.0001,7.12895]
[1780300159435,47.63,72677.14,0.0,0.89026,0.0001,7.16795]
[1780300161449,47.63,72675.74,0.0,0.89011,0.0001,7.17486]
[1780300164470,47.63,72681.33,0.0,0.89068,0.0001,7.14875]
[1780300166120,47.63,72682.4,0.0,0.89079,0.0001,7.14385]
[1780300166144,47.63,72682.4,0.0,0.89079,0.0001,7.14385]
[1780300166219,47.63,72682.4,0.0,0.89079,0.0001,7.14385]
[1780300166484,47.63,72685.23,0.0,0.89108,0.0001,7.13039]
[1780300168729,47.63,72684.8,0.0,0.89103,0.0001,7.13261]
[1780300168789,47.63,72690.41,0.0,0.8916,0.0001,7.10626]
[1780300170514,47.63,72686.91,0.0,0.89124,0.0001,7.12325]
[1780300171521,47.64,72684.12,0.0,0.89099,0.0001,7.1322]
[1780300172528,47.64,72679.16,0.0,0.89047,0.0001,7.15584]
[1780300173196,47.64,72679.16,0.0,0.89047,0.0001,7.15584]
[1780300173219,47.64,72679.16,0.0,0.89047,0.0001,7.15584]
[1780300173534,47.64,72682.35,0.0,0.8908,0.0001,7.14063]
[1780300174369,47.64,72682.35,0.0,0.8908,0.0001,7.14063]
[1780300175549,47.65,72669.3,0.0,0.88942,0.0001,7.20406]
[1780300176721,47.65,72669.3,0.0,0.88942,0.0001,7.20406]
[1780300176822,47.66,72653.66,0.0,0.88773,0.0001,7.28113]
[1780300177563,47.66,72653.4,0.0,0.8877,0.0001,7.28253]
[1780300178570,47.66,72657.06,0.0,0.88808,0.0001,7.26527]
[1780300179577,47.66,72662.47,0.0,0.88864,0.0001,7.23974]
[1780300180437,47.66,72662.47,0.0,0.88864,0.0001,7.23974]
[1780300180473,47.66,72662.47,0.0,0.88864,0.0001,7.23974]
[1780300180489,47.66,72662.47,0.0,0.88864,0.0001,7.23974]
[1780300182987,47.67,72663.94,0.0,0.88878,0.0001,7.23349]
[1780300183226,47.67,72663.94,0.0,0.88878,0.0001,7.23349]
[1780300183606,47.67,72667.43,0.0,0.88914,0.0001,7.21716]
[1780300186627,47.67,72663.22,0.0,0.88868,0.0001,7.23796]
[1780300187684,47.67,72663.22,0.0,0.88868,0.0001,7.23796]
[1780300187718,47.67,72663.22,0.0,0.88868,0.0001,7.23796]
[1780300187755,47.67,72657.27,0.0,0.88806,0.0001,7.2665]
[1780300187903,47.67,72657.27,0.0,0.88806,0.0001,7.2665]
[1780300190728,47.67,72657.03,0.0,0.88802,0.0001,7.26804]
[1780300194233,47.68,72659.33,0.0,0.88824,0.0001,7.25798]
[1780300194284,47.68,72659.33,0.0,0.88824,0.0001,7.25798]
[1780300194470,47.68,72659.33,0.0,0.88824,0.0001,7.25798]
[1780300194683,47.68,72659.15,0.0,0.88822,0.0001,7.25907]
[1780300195285,47.68,72659.15,0.0,0.88822,0.0001,7.25907]
[1780300195321,47.68,72659.15,0.0,0.88822,0.0001,7.25907]
[1780300195470,47.68,72659.15,0.0,0.88822,0.0001,7.25907]
[1780300200725,47.69,72658.41,0.0,0.88811,0.0001,7.26393]
[1780300201122,47.69,72658.41,0.0,0.88811,0.0001,7.26393]
[1780300201222,47.69,72658.41,0.0,0.88811,0.0001,7.26393]
[1780300201279,47.69,72658.41,0.0,0.88811,0.0001,7.26393]
[1780300201408,47.69,72658.41,0.0,0.88811,0.0001,7.26393]
[1780300202739,47.69,72664.63,0.0,0.88875,0.0001,7.23484]
[1780300203747,47.69,72677.88,0.0,0.89012,0.0001,7.17228]
[1780300204744,47.69,72677.88,0.0,0.89012,0.0001,7.17228]
[1780300204753,47.69,72694.13,0.0,0.89179,0.0001,7.09536]
[1780300205760,47.69,72699.08,0.0,0.89229,0.0001,7.07203]
[1780300207774,47.69,72704.01,0.0,0.89277,0.0001,7.04985]
[1780300208720,47.69,72704.01,0.0,0.89277,0.0001,7.04985]
[1780300208781,47.69,72706.65,0.0,0.89304,0.0001,7.03751]
[1780300210800,47.69,72714.2,0.0,0.8938,0.0001,7.0022]
[1780300213820,47.7,72717.61,0.0,0.89413,0.0001,6.98659]
[1780300214827,47.7,72720.42,0.0,0.89441,0.0001,6.97355]
[1780300216841,47.7,72712.11,0.0,0.89357,0.0001,7.01286]
[1780300217848,47.7,72707.38,0.0,0.89309,0.0001,7.03524]
[1780300217964,47.7,72707.38,0.0,0.89309,0.0001,7.03524]
[1780300217969,47.7,72707.38,0.0,0.89309,0.0001,7.03524]
[1780300219289,47.7,72706.14,0.0,0.89296,0.0001,7.04116]
[1780300220869,47.7,72710.61,0.0,0.89341,0.0001,7.02023]
[1780300221876,47.7,72714.55,0.0,0.89381,0.0001,7.00176]
[1780300227706,47.7,72715.66,0.0,0.89391,0.0001,6.9969]
[1780300227720,47.7,72715.66,0.0,0.89391,0.0001,6.9969]
[1780300227757,47.7,72715.66,0.0,0.89391,0.0001,6.9969]
[1780300227793,47.7,72715.58,0.0,0.8939,0.0001,6.99745]
[1780300230232,47.7,72715.47,0.0,0.89388,0.0001,6.99814]
[1780300230470,47.7,72715.47,0.0,0.89388,0.0001,6.99814]
[1780300230529,47.7,72718.7,0.0,0.89421,0.0001,6.98305]
[1780300230941,47.7,72723.95,0.0,0.89473,0.0001,6.95844]
[1780300232958,47.7,72729.14,0.0,0.89532,0.0001,6.92827]
[1780300237996,47.71,72732.77,0.0,0.89567,0.0001,6.91211]
[1780300239003,47.71,72737.87,0.0,0.89617,0.0001,6.88844]
[1780300240912,47.71,72741.49,0.0,0.89652,0.0001,6.87196]
[1780300241026,47.71,72744.46,0.0,0.89681,0.0001,6.85811]
[1780300246714,47.71,72745.25,0.0,0.89687,0.0001,6.85545]
[1780300246928,47.72,72748.2,0.0,0.89715,0.0001,6.84223]
[1780300249082,47.73,72753.28,0.0,0.89758,0.0001,6.82205]
[1780300252105,47.74,72755.88,0.0,0.89782,0.0001,6.81056]
[1780300253110,47.74,72762.03,0.0,0.89841,0.0001,6.7823]
[1780300254117,47.74,72769.79,0.0,0.89916,0.0001,6.74664]
[1780300255124,47.74,72764.27,0.0,0.89862,0.0001,6.77248]
[1780300256131,47.74,72759.36,0.0,0.89814,0.0001,6.79511]
[1780300257138,47.74,72755.61,0.0,0.89778,0.0001,6.81234]
[1780300260160,47.73,72758.38,0.0,0.89806,0.0001,6.79884]
[1780300263181,47.73,72754.21,0.0,0.89767,0.0001,6.81762]
[1780300264188,47.73,72751.09,0.0,0.89736,0.0001,6.83216]
[1780300265195,47.73,72748.31,0.0,0.89708,0.0001,6.84534]
[1780300268217,47.74,72753.8,0.0,0.89761,0.0001,6.82048]
[1780300272245,47.74,72750.45,0.0,0.89726,0.0001,6.83708]
[1780300273252,47.74,72745.89,0.0,0.89681,0.0001,6.85854]
[1780300275960,47.74,72744.64,0.0,0.89668,0.0001,6.86457]
[1780300275965,47.74,72744.46,0.0,0.89666,0.0001,6.8656]
[1780300276011,47.74,72744.46,0.0,0.89666,0.0001,6.8656]
[1780300276066,47.74,72744.46,0.0,0.89666,0.0001,6.8656]
[1780300276218,47.74,72744.46,0.0,0.89666,0.0001,6.8656]
[1780300276273,47.74,72745.0,0.0,0.89671,0.0001,6.86327]
[1780300281309,47.75,72745.41,0.0,0.89674,0.0001,6.8619]
[1780300285337,47.75,72748.6,0.0,0.89705,0.0001,6.84696]
[1780300287496,47.75,72748.58,0.0,0.89705,0.0001,6.84705]
[1780300287659,47.75,72748.58,0.0,0.89705,0.0001,6.84705]
[1780300287719,47.75,72748.58,0.0,0.89705,0.0001,6.84705]
[1780300287820,47.75,72748.51,0.0,0.89704,0.0001,6.84737]
[1780300290372,47.75,72745.71,0.0,0.89677,0.0001,6.86037]
[1780300292386,47.75,72743.59,0.0,0.89664,0.0001,6.86413]
[1780300296912,47.75,72741.12,0.0,0.89638,0.0001,6.87621]
[1780300296972,47.75,72741.12,0.0,0.89638,0.0001,6.87621]
[1780300297013,47.75,72740.45,0.0,0.89631,0.0001,6.87952]
[1780300297240,47.75,72740.45,0.0,0.89631,0.0001,6.87952]
[1780300297472,47.75,72740.45,0.0,0.89631,0.0001,6.87952]
[1780300297483,47.75,72740.22,0.0,0.89628,0.0001,6.88077]
[1780300298439,47.75,72736.12,0.0,0.89587,0.0001,6.90007]
[1780300301460,47.75,72733.15,0.0,0.89557,0.0001,6.91434]
[1780300302402,47.75,72733.15,0.0,0.89557,0.0001,6.91434]
[1780300302448,47.75,72733.15,0.0,0.89557,0.0001,6.91434]
[1780300302470,47.75,72733.15,0.0,0.89557,0.0001,6.91434]
[1780300302497,47.75,72733.15,0.0,0.89557,0.0001,6.91446]
[1780300304483,47.75,72730.17,0.0,0.89527,0.0001,6.92864]
[1780300305490,47.75,72727.58,0.0,0.89501,0.0001,6.94085]
[1780300306311,47.75,72727.58,0.0,0.89501,0.0001,6.94085]
[1780300311437,47.76,72727.43,0.0,0.89499,0.0001,6.9419]
[1780300311468,47.76,72727.43,0.0,0.89499,0.0001,6.9419]
[1780300311524,47.76,72727.43,0.0,0.89499,0.0001,6.9419]
[1780300311618,47.76,72727.43,0.0,0.89499,0.0001,6.9419]
[1780300311720,47.76,72727.43,0.0,0.89499,0.0001,6.9419]
[1780300311822,47.76,72729.04,0.0,0.89514,0.0001,6.93445]
[1780300315559,47.76,72733.41,0.0,0.89557,0.0001,6.91435]
[1780300316982,47.76,72733.41,0.0,0.89557,0.0001,6.91435]
[1780300317029,47.76,72733.98,0.0,0.89563,0.0001,6.9118]
[1780300317219,47.76,72733.98,0.0,0.89563,0.0001,6.9118]
[1780300317574,47.76,72734.2,0.0,0.89565,0.0001,6.91065]
[1780300321602,47.76,72738.57,0.0,0.89609,0.0001,6.88982]
[1780300322609,47.76,72736.09,0.0,0.89585,0.0001,6.90131]
[1780300324677,47.76,72733.65,0.0,0.8956,0.0001,6.91283]
[1780300324682,47.76,72733.65,0.0,0.8956,0.0001,6.91283]
[1780300324724,47.76,72733.65,0.0,0.8956,0.0001,6.91283]
[1780300324822,47.76,72733.21,0.0,0.89556,0.0001,6.915]
[1780300327644,47.76,72735.77,0.0,0.89581,0.0001,6.90337]
[1780300330826,47.76,72735.71,0.0,0.89579,0.0001,6.90389]
[1780300330874,47.76,72735.71,0.0,0.89579,0.0001,6.90389]
[1780300330973,47.76,72735.71,0.0,0.89579,0.0001,6.90389]
[1780300330975,47.76,72736.49,0.0,0.89587,0.0001,6.90037]
[1780300334693,47.76,72739.16,0.0,0.89613,0.0001,6.88817]
[1780300336812,47.76,72740.16,0.0,0.89623,0.0001,6.88341]
[1780300336859,47.76,72740.16,0.0,0.89623,0.0001,6.88341]
[1780300336972,47.76,72740.16,0.0,0.89623,0.0001,6.88341]
[1780300336960,47.76,72739.94,0.0,0.89621,0.0001,6.88434]
[1780300342863,47.76,72741.37,0.0,0.89636,0.0001,6.87721]
[1780300342893,47.76,72745.01,0.0,0.89672,0.0001,6.86016]
[1780300343756,47.76,72749.17,0.0,0.89713,0.0001,6.84073]
[1780300344763,47.76,72753.46,0.0,0.89755,0.0001,6.82074]
[1780300345770,47.76,72756.56,0.0,0.89786,0.0001,6.80606]
[1780300346777,47.76,72760.06,0.0,0.89821,0.0001,6.78956]
[1780300348178,47.75,72760.77,0.0,0.89828,0.0001,6.78604]
[1780300348181,47.75,72760.77,0.0,0.89828,0.0001,6.78604]
[1780300348220,47.75,72760.77,0.0,0.89828,0.0001,6.78604]
[1780300348320,47.75,72760.77,0.0,0.89829,0.0001,6.78582]
[1780300351812,47.75,72755.27,0.0,0.89784,0.0001,6.80461]
[1780300352819,47.75,72752.6,0.0,0.89759,0.0001,6.81676]
[1780300355236,47.75,72752.16,0.0,0.89755,0.0001,6.81827]
[1780300355283,47.75,72752.16,0.0,0.89755,0.0001,6.81827]
[1780300355476,47.75,72752.16,0.0,0.89755,0.0001,6.81827]
[1780300355840,47.75,72744.32,0.0,0.89679,0.0001,6.85448]
[1780300356847,47.75,72741.92,0.0,0.89655,0.0001,6.8656]
[1780300358861,47.74,72739.48,0.0,0.89632,0.0001,6.87682]
[1780300360512,47.74,72739.66,0.0,0.89634,0.0001,6.87588]
[1780300360542,47.74,72739.66,0.0,0.89634,0.0001,6.87588]
[1780300360723,47.74,72739.66,0.0,0.89634,0.0001,6.87588]
[1780300360875,47.74,72736.98,0.0,0.89607,0.0001,6.88829]
[1780300365910,47.75,72739.07,0.0,0.89627,0.0001,6.87913]
[1780300367916,47.75,72740.3,0.0,0.89639,0.0001,6.87329]
[1780300367971,47.75,72740.3,0.0,0.89639,0.0001,6.87329]
[1780300367979,47.75,72740.49,0.0,0.89641,0.0001,6.87231]
[1780300373883,47.74,72739.7,0.0,0.89634,0.0001,6.87552]
[1780300373928,47.74,72739.7,0.0,0.89634,0.0001,6.87552]
[1780300373972,47.74,72739.7,0.0,0.89634,0.0001,6.87552]
[1780300373975,47.74,72739.76,0.0,0.89635,0.0001,6.87515]
[1780300376987,47.74,72743.29,0.0,0.8967,0.0001,6.8589]
[1780300377994,47.74,72740.06,0.0,0.89638,0.0001,6.87389]
[1780300379001,47.74,72737.66,0.0,0.89614,0.0001,6.885]
[1780300379915,47.74,72737.66,0.0,0.89614,0.0001,6.885]
[1780300379971,47.74,72737.66,0.0,0.89614,0.0001,6.885]
[1780300379999,47.74,72737.66,0.0,0.89614,0.0001,6.885]
[1780300380012,47.74,72736.98,0.0,0.89608,0.0001,6.88806]
[1780300381199,47.74,72737.69,0.0,0.89615,0.0001,6.88464]
[1780300381226,47.74,72737.69,0.0,0.89615,0.0001,6.88464]
[1780300382024,47.74,72738.47,0.0,0.89622,0.0001,6.88112]
[1780300387059,47.74,72732.09,0.0,0.8956,0.0001,6.91064]
[1780300388068,47.74,72726.4,0.0,0.89503,0.0001,6.93715]
[1780300390080,47.74,72724.83,0.0,0.89487,0.0001,6.94466]
[1780300391235,47.74,72725.59,0.0,0.89495,0.0001,6.94116]
[1780300391285,47.74,72725.59,0.0,0.89495,0.0001,6.94116]
[1780300391468,47.74,72725.59,0.0,0.89495,0.0001,6.94116]
[1780300392094,47.74,72723.79,0.0,0.89477,0.0001,6.94964]
[1780300395230,47.74,72723.84,0.0,0.89476,0.0001,6.94998]
[1780300398184,47.75,72723.9,0.0,0.89473,0.0001,6.95128]
[1780300398219,47.75,72723.9,0.0,0.89473,0.0001,6.95128]
[1780300398231,47.75,72723.9,0.0,0.89473,0.0001,6.95128]
[1780300398285,47.76,72723.98,0.0,0.89472,0.0001,6.95203]
[1780300399847,47.76,72723.98,0.0,0.89472,0.0001,6.95203]
[1780300399971,47.76,72723.98,0.0,0.89472,0.0001,6.95203]
[1780300400072,47.76,72725.62,0.0,0.89488,0.0001,6.94418]
[1780300403171,47.74,72728.39,0.0,0.89526,0.0001,6.92666]
[1780300407199,47.72,72730.94,0.0,0.89556,0.0001,6.91209]
[1780300408134,47.72,72730.94,0.0,0.89556,0.0001,6.91209]
[1780300408154,47.72,72730.94,0.0,0.89556,0.0001,6.91209]
[1780300408220,47.72,72730.94,0.0,0.89556,0.0001,6.91209]
[1780300408234,47.72,72730.43,0.0,0.89554,0.0001,6.91343]
[1780300409213,47.71,72724.63,0.0,0.89498,0.0001,6.93956]
[1780300411236,47.7,72718.95,0.0,0.89454,0.0001,6.9577]
[1780300412242,47.7,72713.12,0.0,0.89397,0.0001,6.98434]
[1780300413250,47.7,72710.17,0.0,0.89367,0.0001,6.99819]
[1780300414257,47.7,72708.15,0.0,0.89346,0.0001,7.00794]
[1780300415264,47.7,72702.4,0.0,0.89288,0.0001,7.03499]
[1780300416271,47.7,72688.59,0.0,0.89147,0.0001,7.10009]
[1780300417278,47.7,72687.0,0.0,0.89131,0.0001,7.10741]
[1780300420299,47.7,72692.48,0.0,0.89188,0.0001,7.08113]
[1780300421306,47.7,72694.82,0.0,0.89212,0.0001,7.06999]
[1780300424237,47.7,72695.84,0.0,0.89223,0.0001,7.06502]
[1780300424288,47.7,72695.84,0.0,0.89223,0.0001,7.06502]
[1780300424471,47.7,72695.84,0.0,0.89223,0.0001,7.06502]
[1780300424572,47.7,72695.16,0.0,0.89216,0.0001,7.06815]
[1780300428355,47.7,72701.36,0.0,0.8928,0.0001,7.03869]
[1780300431688,47.7,72700.62,0.0,0.89272,0.0001,7.04215]
[1780300431719,47.7,72700.62,0.0,0.89272,0.0001,7.04215]
[1780300432118,47.7,72700.62,0.0,0.89272,0.0001,7.04215]
[1780300432137,47.7,72701.12,0.0,0.89277,0.0001,7.03978]
[1780300433390,47.7,72698.52,0.0,0.89251,0.0001,7.05201]
[1780300434723,47.7,72698.52,0.0,0.89251,0.0001,7.05201]
[1780300434824,47.7,72698.72,0.0,0.89253,0.0001,7.05105]
[1780300439432,47.7,72692.22,0.0,0.89187,0.0001,7.08165]
[1780300440439,47.7,72689.39,0.0,0.89158,0.0001,7.09494]
[1780300441640,47.7,72689.39,0.0,0.89158,0.0001,7.09494]
[1780300441692,47.7,72689.39,0.0,0.89158,0.0001,7.09494]
[1780300441719,47.7,72689.39,0.0,0.89158,0.0001,7.09494]
[1780300441794,47.7,72692.21,0.0,0.89187,0.0001,7.08155]
[1780300443460,47.69,72696.72,0.0,0.89233,0.0001,7.06017]
[1780300444467,47.69,72698.7,0.0,0.89254,0.0001,7.05082]
[1780300446431,47.69,72700.05,0.0,0.89267,0.0001,7.04444]
[1780300446469,47.69,72700.05,0.0,0.89267,0.0001,7.04444]
[1780300446585,47.69,72703.93,0.0,0.89307,0.0001,7.02617]
[1780300447488,47.7,72709.85,0.0,0.89366,0.0001,6.99851]
[1780300448417,47.7,72709.85,0.0,0.89366,0.0001,6.99851]
[1780300448494,47.7,72714.9,0.0,0.89416,0.0001,6.97535]
[1780300449502,47.7,72717.65,0.0,0.89442,0.0001,6.96329]
[1780300450722,47.7,72717.65,0.0,0.89442,0.0001,6.96329]
[1780300450823,47.71,72718.11,0.0,0.89444,0.0001,6.96213]
[1780300451516,47.71,72720.22,0.0,0.89463,0.0001,6.95324]
[1780300452523,47.72,72722.88,0.0,0.89488,0.0001,6.94188]
[1780300455110,47.72,72724.25,0.0,0.89499,0.0001,6.9367]
[1780300455157,47.72,72724.25,0.0,0.89499,0.0001,6.9367]
[1780300455220,47.73,72725.49,0.0,0.89508,0.0001,6.93218]
[1780300455544,47.72,72725.41,0.0,0.8951,0.0001,6.93158]
[1780300460579,47.74,72726.06,0.0,0.89508,0.0001,6.93256]
[1780300462947,47.75,72726.12,0.0,0.89506,0.0001,6.93345]
[1780300462971,47.75,72726.12,0.0,0.89506,0.0001,6.93345]
[1780300463159,47.75,72725.99,0.0,0.89502,0.0001,6.9352]
[1780300465520,47.76,72725.13,0.0,0.89489,0.0001,6.9413]
[1780300466720,47.76,72726.58,0.0,0.89502,0.0001,6.93548]
[1780300466760,47.77,72727.21,0.0,0.89506,0.0001,6.93357]
[1780300470188,47.78,72727.39,0.0,0.89501,0.0001,6.93571]
[1780300470225,47.78,72727.39,0.0,0.89501,0.0001,6.93571]
[1780300470649,47.79,72727.56,0.0,0.89501,0.0001,6.93586]
[1780300471656,47.79,72730.44,0.0,0.89536,0.0001,6.91724]
[1780300472663,47.79,72734.93,0.0,0.89583,0.0001,6.89509]
[1780300473410,47.79,72734.93,0.0,0.89583,0.0001,6.89509]
[1780300473670,47.79,72738.53,0.0,0.89619,0.0001,6.87822]
[1780300474724,47.79,72738.53,0.0,0.89619,0.0001,6.87822]
[1780300474781,47.78,72738.52,0.0,0.89619,0.0001,6.8782]
[1780300475684,47.78,72741.4,0.0,0.89648,0.0001,6.86446]
[1780300476691,47.77,72749.79,0.0,0.89737,0.0001,6.82241]
[1780300477698,47.76,72752.04,0.0,0.89764,0.0001,6.80956]
[1780300478719,47.75,72755.67,0.0,0.89804,0.0001,6.79048]
[1780300479724,47.74,72762.3,0.0,0.89872,0.0001,6.75773]
[1780300481738,47.73,72764.01,0.0,0.89895,0.0001,6.74675]
[1780300482517,47.73,72764.01,0.0,0.89895,0.0001,6.74675]
[1780300482745,47.72,72767.62,0.0,0.89933,0.0001,6.72861]
[1780300487780,47.7,72766.34,0.0,0.89932,0.0001,6.72889]
[1780300489794,47.68,72764.09,0.0,0.89916,0.0001,6.73681]
[1780300490801,47.68,72758.68,0.0,0.89866,0.0001,6.76054]
[1780300492816,47.66,72752.29,0.0,0.89811,0.0001,6.78679]
[1780300493823,47.65,72749.98,0.0,0.89792,0.0001,6.79544]
[1780300494830,47.64,72748.15,0.0,0.89779,0.0001,6.80175]
[1780300495838,47.64,72745.77,0.0,0.89756,0.0001,6.8126]
[1780300496844,47.64,72742.17,0.0,0.89721,0.0001,6.82913]
[1780300498858,47.64,72733.5,0.0,0.89637,0.0001,6.86906]
[1780300499865,47.64,72731.8,0.0,0.8962,0.0001,6.87668]
[1780300501878,47.62,72728.2,0.0,0.89592,0.0001,6.88982]
[1780300502886,47.62,72723.47,0.0,0.89547,0.0001,6.91106]
[1780300503893,47.62,72720.39,0.0,0.89517,0.0001,6.92538]
[1780300506913,47.62,72728.01,0.0,0.89593,0.0001,6.88971]
[1780300507237,47.62,72728.01,0.0,0.89593,0.0001,6.88971]
[1780300509935,47.57,72732.78,0.0,0.89661,0.0001,6.8575]
[1780300510942,47.56,72742.19,0.0,0.8976,0.0001,6.8106]
[1780300511949,47.55,72743.36,0.0,0.89776,0.0001,6.80288]
[1780300515977,47.51,72745.11,0.0,0.8981,0.0001,6.78631]
[1780300516984,47.5,72747.98,0.0,0.89843,0.0001,6.77093]
[1780300517991,47.5,72751.07,0.0,0.89876,0.0001,6.75476]
[1780300518998,47.49,72752.75,0.0,0.89896,0.0001,6.74539]
[1780300519338,47.49,72752.75,0.0,0.89896,0.0001,6.74539]
[1780300521013,47.48,72755.13,0.0,0.89925,0.0001,6.73155]
[1780300522020,47.48,72762.5,0.0,0.89997,0.0001,6.69715]
[1780300525041,47.47,72764.2,0.0,0.90015,0.0001,6.68836]
[1780300530076,47.46,72765.15,0.0,0.90031,0.0001,6.68065]
[1780300531085,47.46,72768.58,0.0,0.90073,0.0001,6.65808]
[1780300532090,47.45,72770.29,0.0,0.9009,0.0001,6.64977]
[1780300535111,47.45,72766.24,0.0,0.90052,0.0001,6.66801]
[1780300536118,47.45,72764.74,0.0,0.90039,0.0001,6.67447]
[1780300541153,47.44,72765.62,0.0,0.90053,0.0001,6.66751]
[1780300543167,47.43,72767.42,0.0,0.90072,0.0001,6.65861]
[1780300548202,47.43,72766.6,0.0,0.90066,0.0001,6.66109]
[1780300551222,47.42,72764.22,0.0,0.90046,0.0001,6.67068]
[1780300556258,47.41,72763.68,0.0,0.90047,0.0001,6.67044]
[1780300561293,47.4,72763.98,0.0,0.90055,0.0001,6.66629]
[1780300566328,47.39,72763.63,0.0,0.90057,0.0001,6.66549]
[1780300571365,47.38,72763.89,0.0,0.90064,0.0001,6.66195]
[1780300575393,47.37,72754.6,0.0,0.89975,0.0001,6.7047]
[1780300576401,47.37,72752.86,0.0,0.89959,0.0001,6.71237]
[1780300577408,47.37,72752.56,0.0,0.89956,0.0001,6.71367]
[1780300580429,47.37,72750.59,0.0,0.89938,0.0001,6.72241]
[1780300581436,47.37,72747.68,0.0,0.8991,0.0001,6.73587]
[1780300584457,47.37,72744.53,0.0,0.8988,0.0001,6.75016]
[1780300586471,47.37,72743.07,0.0,0.89866,0.0001,6.75667]
[1780300589492,47.36,72741.57,0.0,0.89852,0.0001,6.7632]
[1780300590500,47.36,72740.0,0.0,0.89837,0.0001,6.77054]
[1780300591506,47.36,72733.98,0.0,0.89786,0.0001,6.7923]
[1780300593520,47.36,72732.36,0.0,0.89771,0.0001,6.79945]
[1780300594527,47.36,72741.86,0.0,0.89865,0.0001,6.75499]
[1780300595534,47.36,72744.21,0.0,0.89888,0.0001,6.74364]
[1780300596541,47.36,72741.23,0.0,0.89859,0.0001,6.75743]
[1780300598555,47.36,72739.31,0.0,0.89841,0.0001,6.76608]
[1780300603590,47.35,72738.75,0.0,0.89838,0.0001,6.7678]
[1780300605604,47.35,72736.25,0.0,0.89814,0.0001,6.77913]
[1780300608137,47.35,72736.39,0.0,0.89815,0.0001,6.77827]
[1780300615674,47.34,72736.4,0.0,0.89819,0.0001,6.77649]
[1780300619702,47.34,72733.35,0.0,0.89791,0.0001,6.79001]
[1780300624737,47.34,72737.13,0.0,0.8983,0.0001,6.77126]
[1780300629772,47.33,72737.22,0.0,0.89833,0.0001,6.76993]
[1780300631786,47.33,72733.15,0.0,0.89793,0.0001,6.78864]
[1780300636821,47.33,72733.75,0.0,0.89801,0.0001,6.78482]
[1780300641856,47.32,72733.26,0.0,0.89799,0.0001,6.78613]
[1780300644877,47.32,72731.59,0.0,0.89783,0.0001,6.79336]
[1780300649912,47.31,72732.06,0.0,0.8979,0.0001,6.79015]
[1780300652933,47.31,72730.38,0.0,0.89782,0.0001,6.79138]
[1780300657968,47.31,72730.95,0.0,0.8979,0.0001,6.78774]
[1780300663003,47.3,72734.97,0.0,0.89832,0.0001,6.76798]
[1780300668038,47.3,72734.49,0.0,0.89828,0.0001,6.76946]
[1780300673074,47.3,72735.21,0.0,0.89837,0.0001,6.76531]
[1780300677109,47.29,72732.55,0.0,0.89812,0.0001,6.77716]
[1780300679125,47.29,72729.14,0.0,0.89779,0.0001,6.7928]
[1780300680135,47.29,72720.19,0.0,0.89691,0.0001,6.83465]
[1780300681142,47.29,72713.6,0.0,0.89625,0.0001,6.86567]
[1780300682149,47.28,72710.96,0.0,0.89605,0.0001,6.87498]
[1780300684163,47.25,72713.24,0.0,0.8964,0.0001,6.85829]
[1780300684526,47.25,72713.24,0.0,0.8964,0.0001,6.85829]
[1780300684576,47.25,72713.24,0.0,0.8964,0.0001,6.85829]
[1780300684721,47.25,72713.24,0.0,0.8964,0.0001,6.85829]
[1780300685170,47.24,72715.59,0.0,0.89669,0.0001,6.84457]
[1780300686176,47.23,72717.79,0.0,0.89696,0.0001,6.8318]
[1780300691211,47.18,72717.63,0.0,0.89716,0.0001,6.82215]
[1780300693226,47.17,72719.36,0.0,0.89741,0.0001,6.81014]
[1780300697253,47.16,72712.6,0.0,0.89675,0.0001,6.84128]
[1780300698261,47.16,72710.58,0.0,0.89656,0.0001,6.85059]
[1780300702290,47.16,72704.25,0.0,0.89594,0.0001,6.87957]
[1780300703296,47.15,72695.52,0.0,0.89511,0.0001,6.91828]
[1780300704303,47.14,72693.59,0.0,0.89493,0.0001,6.92687]
[1780300707324,47.14,72698.42,0.0,0.89545,0.0001,6.90238]
[1780300708332,47.14,72700.41,0.0,0.89566,0.0001,6.89269]
[1780300709339,47.14,72702.08,0.0,0.89583,0.0001,6.88486]
[1780300714374,47.14,72705.12,0.0,0.89618,0.0001,6.86588]
[1780300717395,47.12,72707.44,0.0,0.89653,0.0001,6.8492]
[1780300722430,47.08,72706.48,0.0,0.8966,0.0001,6.84588]
[1780300723437,47.08,72704.55,0.0,0.89643,0.0001,6.85353]
[1780300725450,47.06,72703.06,0.0,0.89635,0.0001,6.85742]
[1780300730486,47.03,72702.94,0.0,0.89649,0.0001,6.85052]
[1780300735520,47.0,72707.89,0.0,0.89712,0.0001,6.82073]
[1780300737535,46.99,72705.97,0.0,0.89697,0.0001,6.82791]
[1780300741563,46.98,72708.98,0.0,0.89733,0.0001,6.81098]
[1780300746598,46.98,72709.51,0.0,0.89739,0.0001,6.80813]
[1780300748612,46.98,72711.35,0.0,0.89757,0.0001,6.79931]
[1780300749619,46.98,72713.13,0.0,0.89775,0.0001,6.79084]
[1780300750626,46.98,72718.05,0.0,0.89824,0.0001,6.76758]
[1780300752640,46.98,72720.25,0.0,0.89846,0.0001,6.75719]
[1780300755661,46.98,72718.74,0.0,0.89831,0.0001,6.76437]
[1780300760695,46.98,72719.67,0.0,0.8984,0.0001,6.76006]
[1780300763717,46.98,72722.23,0.0,0.89865,0.0001,6.74804]
[1780300766738,46.98,72726.44,0.0,0.89907,0.0001,6.7283]
[1780300770766,46.98,72728.35,0.0,0.89925,0.0001,6.7195]
[1780300771773,46.98,72731.12,0.0,0.8996,0.0001,6.70046]
[1780300773789,46.98,72732.69,0.0,0.89975,0.0001,6.69323]
[1780300776810,46.98,72742.34,0.0,0.9007,0.0001,6.64797]
[1780300778823,46.98,72738.2,0.0,0.9003,0.0001,6.66716]
[1780300780235,46.98,72738.2,0.0,0.9003,0.0001,6.66716]
[1780300780330,46.98,72729.22,0.0,0.89941,0.0001,6.70945]
[1780300780741,46.98,72729.22,0.0,0.89941,0.0001,6.70945]
[1780300780838,46.98,72728.06,0.0,0.8993,0.0001,6.71467]
[1780300782852,46.98,72725.4,0.0,0.89906,0.0001,6.72645]
[1780300785873,46.97,72723.11,0.0,0.89885,0.0001,6.73641]
[1780300787900,46.97,72722.93,0.0,0.89884,0.0001,6.73698]
[1780300788718,46.97,72723.16,0.0,0.89886,0.0001,6.73561]
[1780300793106,46.97,72723.3,0.0,0.8989,0.0001,6.73382]
[1780300793219,46.97,72723.3,0.0,0.8989,0.0001,6.73382]
[1780300794936,46.96,72717.75,0.0,0.89837,0.0001,6.75913]
[1780300795943,46.96,72712.58,0.0,0.89786,0.0001,6.7834]
[1780300796727,46.96,72712.58,0.0,0.89786,0.0001,6.7834]
[1780300796950,46.96,72713.05,0.0,0.89791,0.0001,6.781]
[1780300798295,46.96,72713.05,0.0,0.89791,0.0001,6.781]
[1780300798730,46.96,72712.84,0.0,0.89789,0.0001,6.78181]
[1780300798970,46.96,72712.84,0.0,0.89789,0.0001,6.78181]
[1780300800688,46.96,72713.22,0.0,0.89794,0.0001,6.77968]
[1780300800054,46.96,72713.22,0.0,0.89794,0.0001,6.77968]
[1780300810909,46.96,72713.22,0.0,0.89794,0.0001,6.77968]
[1780300811064,46.96,72742.18,0.0,0.90079,0.0001,6.6434]
[1780300813078,46.96,72745.52,0.0,0.90112,0.0001,6.62776]
[1780300813754,46.96,72745.52,0.0,0.90112,0.0001,6.62776]
[1780300814089,46.96,72748.0,0.0,0.90136,0.0001,6.61615]
[1780300814727,46.96,72748.0,0.0,0.90136,0.0001,6.61615]
[1780300816132,46.96,72752.58,0.0,0.9018,0.0001,6.59473]
[1780300817693,46.96,72752.58,0.0,0.9018,0.0001,6.59473]
[1780300817131,46.96,72755.96,0.0,0.90213,0.0001,6.57894]
[1780300819165,46.96,72754.33,0.0,0.90197,0.0001,6.58655]
[1780300820153,46.96,72754.33,0.0,0.90197,0.0001,6.58655]
[1780300820740,46.96,72753.18,0.0,0.90186,0.0001,6.59192]
[1780300821176,46.96,72751.57,0.0,0.9017,0.0001,6.59945]
[1780300823188,46.96,72745.72,0.0,0.90114,0.0001,6.62682]
[1780300824202,46.96,72741.43,0.0,0.90072,0.0001,6.64692]
[1780300825209,46.96,72735.91,0.0,0.90018,0.0001,6.67282]
[1780300826171,46.96,72735.91,0.0,0.90018,0.0001,6.67282]
[1780300826222,46.96,72729.42,0.0,0.89954,0.0001,6.70332]
[1780300827225,46.96,72724.42,0.0,0.89905,0.0001,6.72685]
[1780300831378,46.96,72726.1,0.0,0.89921,0.0001,6.71894]
[1780300831468,46.96,72726.1,0.0,0.89921,0.0001,6.71894]
[1780300831520,46.96,72726.1,0.0,0.89921,0.0001,6.71894]
[1780300831537,46.96,72725.37,0.0,0.89922,0.0001,6.71631]
[1780300832264,46.96,72722.02,0.0,0.89889,0.0001,6.73209]
[1780300832726,46.96,72722.02,0.0,0.89889,0.0001,6.73209]
[1780300833271,46.96,72715.31,0.0,0.89822,0.0001,6.76374]
[1780300836853,46.96,72713.1,0.0,0.898,0.0001,6.77417]
[1780300839319,46.96,72716.82,0.0,0.89837,0.0001,6.75661]
[1780300841333,46.96,72721.2,0.0,0.89881,0.0001,6.73595]
[1780300842372,46.96,72721.2,0.0,0.89881,0.0001,6.73595]
[1780300842468,46.96,72721.2,0.0,0.89881,0.0001,6.73595]
[1780300842731,46.96,72721.07,0.0,0.89879,0.0001,6.73657]
[1780300843347,46.96,72712.57,0.0,0.89795,0.0001,6.77667]
[1780300844354,46.96,72706.2,0.0,0.89731,0.0001,6.80679]
[1780300845361,46.96,72701.87,0.0,0.89689,0.0001,6.82683]
[1780300847374,46.95,72705.87,0.0,0.89731,0.0001,6.80691]
[1780300847863,46.95,72705.87,0.0,0.89731,0.0001,6.80691]
[1780300851403,46.94,72710.47,0.0,0.89781,0.0001,6.78335]
[1780300853510,46.94,72710.44,0.0,0.89781,0.0001,6.78307]
[1780300853718,46.94,72710.6,0.0,0.89784,0.0001,6.78189]
[1780300853770,46.94,72710.6,0.0,0.89784,0.0001,6.78189]
[1780300854424,46.94,72713.82,0.0,0.89817,0.0001,6.76624]
[1780300855431,46.94,72719.07,0.0,0.8987,0.0001,6.74106]
[1780300856438,46.94,72729.99,0.0,0.89978,0.0001,6.68926]
[1780300857445,46.93,72733.33,0.0,0.90012,0.0001,6.67301]
[1780300858452,46.93,72728.58,0.0,0.89967,0.0001,6.69482]
[1780300859174,46.93,72728.58,0.0,0.89967,0.0001,6.69482]
[1780300859459,46.93,72725.36,0.0,0.89936,0.0001,6.70942]
[1780300861473,46.92,72728.44,0.0,0.89969,0.0001,6.69376]
[1780300863487,46.92,72719.55,0.0,0.89884,0.0001,6.73418]
[1780300864494,46.91,72717.31,0.0,0.89863,0.0001,6.74395]
[1780300864868,46.91,72717.31,0.0,0.89863,0.0001,6.74395]
[1780300864971,46.91,72717.31,0.0,0.89863,0.0001,6.74395]
[1780300865501,46.91,72711.99,0.0,0.89812,0.0001,6.76827]
[1780300867515,46.9,72716.16,0.0,0.89856,0.0001,6.74723]
[1780300872551,46.89,72721.3,0.0,0.89914,0.0001,6.71978]
[1780300873558,46.89,72728.32,0.0,0.89984,0.0001,6.68607]
[1780300875572,46.88,72730.96,0.0,0.90013,0.0001,6.67227]
[1780300876579,46.88,72726.9,0.0,0.89975,0.0001,6.69035]
[1780300878593,46.87,72717.22,0.0,0.89884,0.0001,6.73395]
[1780300879600,46.86,72708.11,0.0,0.89795,0.0001,6.77604]
[1780300880606,46.86,72703.5,0.0,0.89751,0.0001,6.79684]
[1780300881614,46.82,72701.96,0.0,0.89753,0.0001,6.79599]
[1780300886649,46.68,72701.47,0.0,0.89817,0.0001,6.76493]
[1780300888662,46.67,72704.14,0.0,0.89847,0.0001,6.7507]
[1780300891684,46.6,72703.33,0.0,0.89881,0.0001,6.7319]
[1780300893698,46.53,72708.75,0.0,0.89966,0.0001,6.69098]
[1780300894705,46.53,72712.05,0.0,0.9,0.0001,6.67459]
[1780300896719,46.52,72713.01,0.0,0.90014,0.0001,6.668]
[1780300901755,46.51,72715.23,0.0,0.90043,0.0001,6.6542]
[1780300903768,46.5,72709.11,0.0,0.89985,0.0001,6.68194]
[1780300908803,46.49,72709.72,0.0,0.89997,0.0001,6.67586]
[1780300910817,46.48,72713.9,0.0,0.90041,0.0001,6.65484]
[1780300917866,46.47,72715.47,0.0,0.90065,0.0001,6.64349]
[1780300921894,46.46,72729.91,0.0,0.90211,0.0001,6.57297]
[1780300922901,46.45,72731.51,0.0,0.90228,0.0001,6.56491]
[1780300927936,46.44,72730.8,0.0,0.90226,0.0001,6.56584]
[1780300932971,46.43,72732.33,0.0,0.90245,0.0001,6.5565]
[1780300934985,46.43,72736.44,0.0,0.90287,0.0001,6.53629]
[1780300939013,46.42,72740.09,0.0,0.90325,0.0001,6.51756]
[1780300943041,46.42,72734.62,0.0,0.90275,0.0001,6.54191]
[1780300948076,46.38,72733.86,0.0,0.90286,0.0001,6.53644]
[1780300953114,46.35,72735.76,0.0,0.90324,0.0001,6.51551]
[1780300956137,46.35,72739.46,0.0,0.90362,0.0001,6.49688]
[1780300959158,46.34,72742.48,0.0,0.90394,0.0001,6.48134]
[1780300962179,46.32,72739.54,0.0,0.90376,0.0001,6.49005]
[1780300967214,46.25,72742.34,0.0,0.90438,0.0001,6.45957]
[1780300970235,46.24,72745.15,0.0,0.90467,0.0001,6.4452]
[1780300975271,46.23,72744.64,0.0,0.90466,0.0001,6.44571]
[1780300977285,46.23,72740.12,0.0,0.90424,0.0001,6.46625]
[1780300979299,46.23,72743.14,0.0,0.90455,0.0001,6.4512]
[1780300983327,46.2,72738.3,0.0,0.90422,0.0001,6.46732]
[1780300984334,46.2,72733.12,0.0,0.90372,0.0001,6.49124]
[1780300989369,46.12,72732.77,0.0,0.90405,0.0001,6.47506]
[1780300991383,46.12,72729.3,0.0,0.90373,0.0001,6.49041]
[1780300992390,46.11,72721.3,0.0,0.90296,0.0001,6.5279]
[1780300994404,46.11,72719.82,0.0,0.90284,0.0001,6.53396]
[1780300999440,46.1,72719.97,0.0,0.9029,0.0001,6.53084]
[1780301000447,46.1,72724.43,0.0,0.90335,0.0001,6.50921]
[1780301004475,46.09,72733.07,0.0,0.90422,0.0001,6.46646]
[1780301007496,46.08,72733.76,0.0,0.90432,0.0001,6.46173]
[1780301012531,46.07,72735.16,0.0,0.90458,0.0001,6.44669]
[1780301014545,46.07,72731.88,0.0,0.90428,0.0001,6.46127]
[1780301019580,46.06,72733.37,0.0,0.90447,0.0001,6.45208]
[1780301024614,46.05,72733.37,0.0,0.9045,0.0001,6.45036]
[1780301025622,46.05,72737.1,0.0,0.90487,0.0001,6.4324]
[1780301030657,46.04,72737.85,0.0,0.90499,0.0001,6.42666]
[1780301033929,46.04,72736.69,0.0,0.9049,0.0001,6.43108]
[1780301035692,46.04,72741.53,0.0,0.90538,0.0001,6.40762]
[1780301037706,46.03,72744.8,0.0,0.9057,0.0001,6.39165]
[1780301042740,46.03,72749.23,0.0,0.90615,0.0001,6.36951]
[1780301044755,46.03,72752.93,0.0,0.90652,0.0001,6.35162]
[1780301045762,46.02,72749.83,0.0,0.90622,0.0001,6.36596]
[1780301050797,46.02,72750.38,0.0,0.9063,0.0001,6.36225]
[1780301053818,46.02,72754.18,0.0,0.90668,0.0001,6.34369]
[1780301058857,46.01,72751.47,0.0,0.90644,0.0001,6.35537]
[1780301062885,46.01,72756.37,0.0,0.90692,0.0001,6.33144]
[1780301067920,46.0,72755.28,0.0,0.90684,0.0001,6.3354]
[1780301069934,46.0,72750.53,0.0,0.9064,0.0001,6.35732]
[1780301074969,46.0,72750.49,0.0,0.90649,0.0001,6.35032]
[1780301080006,45.99,72751.14,0.0,0.90658,0.0001,6.34611]
[1780301084033,45.99,72745.03,0.0,0.90601,0.0001,6.37395]
[1780301085040,45.99,72747.74,0.0,0.90628,0.0001,6.36091]
[1780301088061,45.98,72744.41,0.0,0.90597,0.0001,6.37582]
[1780301091082,45.98,72741.0,0.0,0.90566,0.0001,6.39109]
[1780301096117,45.97,72739.51,0.0,0.90555,0.0001,6.39665]
[1780301101152,45.97,72739.79,0.0,0.9056,0.0001,6.39385]
[1780301105185,45.96,72736.73,0.0,0.90533,0.0001,6.40712]
[1780301110220,45.96,72734.17,0.0,0.90512,0.0001,6.41769]
[1780301115255,45.95,72734.55,0.0,0.90518,0.0001,6.41433]
[1780301120291,45.91,72736.63,0.0,0.90557,0.0001,6.39535]
[1780301125327,45.9,72734.56,0.0,0.9054,0.0001,6.40376]
[1780301130362,45.9,72742.53,0.0,0.90619,0.0001,6.36472]
[1780301132376,45.9,72746.79,0.0,0.90668,0.0001,6.33822]
[1780301135397,45.89,72749.95,0.0,0.907,0.0001,6.32255]
[1780301139425,45.89,72756.99,0.0,0.90769,9e-05,6.28831]
[1780301143453,45.88,72760.01,0.0,0.908,9e-05,6.27318]
[1780301148488,45.88,72760.37,0.0,0.90806,9e-05,6.27031]
[1780301149495,45.88,72764.93,0.0,0.90849,9e-05,6.24869]
[1780301154530,45.87,72763.1,0.0,0.90834,9e-05,6.25627]
[1780301159565,45.87,72758.12,0.0,0.90789,9e-05,6.27854]
[1780301163272,45.87,72756.11,0.0,0.90771,9e-05,6.28721]
[1780301163310,45.87,72756.11,0.0,0.90771,9e-05,6.28721]
[1780301163433,45.87,72756.11,0.0,0.90771,9e-05,6.28721]
[1780301163483,45.87,72756.11,0.0,0.90771,9e-05,6.28721]
[1780301163522,45.87,72756.11,0.0,0.90771,9e-05,6.28721]
[1780301163593,45.87,72754.03,0.0,0.90752,0.0001,6.29672]
[1780301164054,45.87,72754.03,0.0,0.90752,0.0001,6.29672]
[1780301164227,45.87,72754.03,0.0,0.90752,0.0001,6.29672]
[1780301164288,45.87,72754.03,0.0,0.90752,0.0001,6.29672]
[1780301164332,45.87,72754.03,0.0,0.90752,0.0001,6.29672]
[1780301164470,45.87,72754.03,0.0,0.90752,0.0001,6.29672]
[1780301164600,45.86,72750.43,0.0,0.90718,0.0001,6.31339]
[1780301164972,45.86,72750.43,0.0,0.90718,0.0001,6.31339]
[1780301165125,45.86,72750.43,0.0,0.90718,0.0001,6.31339]
[1780301165177,45.86,72750.43,0.0,0.90718,0.0001,6.31339]
[1780301165219,45.86,72750.43,0.0,0.90718,0.0001,6.31339]
[1780301168782,45.86,72750.08,0.0,0.90717,0.0001,6.31414]
[1780301168875,45.86,72750.07,0.0,0.90717,0.0001,6.31389]
[1780301168978,45.86,72750.07,0.0,0.90717,0.0001,6.31389]
[1780301169225,45.86,72750.07,0.0,0.90717,0.0001,6.31389]
[1780301169471,45.86,72750.07,0.0,0.90717,0.0001,6.31389]
[1780301169680,45.86,72750.07,0.0,0.90717,0.0001,6.31389]
[1780301169781,45.86,72743.89,0.0,0.90659,0.0001,6.34273]
[1780301170292,45.86,72743.89,0.0,0.90659,0.0001,6.34273]
[1780301170420,45.86,72743.89,0.0,0.90659,0.0001,6.34273]
[1780301170472,45.86,72743.89,0.0,0.90659,0.0001,6.34273]
[1780301170558,45.86,72743.89,0.0,0.90659,0.0001,6.34273]
[1780301170683,45.86,72743.89,0.0,0.90659,0.0001,6.34273]
[1780301170736,45.86,72743.89,0.0,0.90659,0.0001,6.34273]
[1780301170786,45.86,72742.23,0.0,0.90644,0.0001,6.35022]
[1780301171305,45.86,72742.23,0.0,0.90644,0.0001,6.35022]
[1780301171476,45.86,72742.23,0.0,0.90644,0.0001,6.35022]
[1780301171705,45.86,72742.23,0.0,0.90644,0.0001,6.35022]
[1780301171722,45.86,72742.23,0.0,0.90644,0.0001,6.35022]
[1780301171782,45.86,72742.23,0.0,0.90644,0.0001,6.35022]
[1780301171794,45.86,72742.19,0.0,0.90644,0.0001,6.35007]
[1780301174009,45.85,72741.29,0.0,0.90637,0.0001,6.35361]
[1780301174193,45.85,72741.29,0.0,0.90637,0.0001,6.35361]
[1780301174219,45.85,72741.29,0.0,0.90637,0.0001,6.35361]
[1780301174243,45.85,72741.29,0.0,0.90637,0.0001,6.35361]
[1780301174675,45.85,72740.59,0.0,0.90631,0.0001,6.35656]
[1780301175966,45.85,72740.48,0.0,0.9063,0.0001,6.35672]
[1780301176083,45.85,72740.48,0.0,0.9063,0.0001,6.35672]
[1780301176121,45.85,72740.48,0.0,0.9063,0.0001,6.35672]
[1780301176224,45.85,72740.48,0.0,0.9063,0.0001,6.35672]
[1780301179635,45.84,72740.64,0.0,0.90634,0.0001,6.3549]
[1780301179720,45.84,72740.64,0.0,0.90634,0.0001,6.3549]
[1780301179796,45.84,72740.64,0.0,0.90634,0.0001,6.3549]
[1780301179971,45.84,72741.41,0.0,0.90642,0.0001,6.3509]
[1780301179995,45.84,72741.41,0.0,0.90642,0.0001,6.3509]
[1780301181471,45.84,72740.53,0.0,0.90634,0.0001,6.35471]
[1780301181594,45.84,72740.53,0.0,0.90634,0.0001,6.35471]
[1780301181624,45.84,72740.53,0.0,0.90634,0.0001,6.35471]
[1780301181719,45.84,72740.53,0.0,0.90634,0.0001,6.35471]
[1780301183827,45.84,72740.86,0.0,0.90638,0.0001,6.35271]
[1780301183940,45.84,72740.86,0.0,0.90638,0.0001,6.35271]
[1780301183984,45.84,72740.89,0.0,0.90639,0.0001,6.35235]
[1780301183997,45.84,72740.89,0.0,0.90639,0.0001,6.35235]
[1780301184056,45.84,72740.89,0.0,0.90639,0.0001,6.35235]
[1780301184158,45.84,72740.89,0.0,0.90639,0.0001,6.35235]
[1780301184223,45.84,72740.89,0.0,0.90639,0.0001,6.35235]
[1780301184838,45.84,72740.89,0.0,0.90639,0.0001,6.35235]
[1780301184940,45.84,72746.07,0.0,0.90689,0.0001,6.32768]
[1780301184980,45.84,72746.07,0.0,0.90689,0.0001,6.32768]
[1780301185032,45.84,72746.07,0.0,0.90689,0.0001,6.32768]
[1780301185072,45.84,72746.07,0.0,0.90689,0.0001,6.32768]
[1780301185225,45.84,72746.07,0.0,0.90689,0.0001,6.32768]
[1780301185414,45.84,72746.07,0.0,0.90689,0.0001,6.32768]
[1780301185469,45.84,72746.07,0.0,0.90689,0.0001,6.32768]
[1780301185535,45.84,72746.07,0.0,0.90689,0.0001,6.32768]
[1780301185649,45.84,72746.07,0.0,0.90689,0.0001,6.32768]
[1780301185718,45.84,72746.07,0.0,0.90689,0.0001,6.32768]
[1780301185860,45.84,72746.07,0.0,0.90689,0.0001,6.32768]
[1780301185895,45.84,72748.33,0.0,0.90711,0.0001,6.31671]
[1780301185979,45.84,72748.33,0.0,0.90711,0.0001,6.31671]
[1780301186115,45.84,72748.33,0.0,0.90711,0.0001,6.31671]
[1780301186152,45.84,72748.33,0.0,0.90711,0.0001,6.31671]
[1780301186222,45.84,72748.33,0.0,0.90711,0.0001,6.31671]
[1780301186427,45.84,72748.33,0.0,0.90711,0.0001,6.31671]
[1780301186473,45.84,72748.33,0.0,0.90711,0.0001,6.31671]
[1780301186978,45.84,72748.08,0.0,0.9071,0.0001,6.31759]
[1780301187017,45.84,72748.08,0.0,0.9071,0.0001,6.31759]
[1780301187082,45.84,72748.08,0.0,0.9071,0.0001,6.31759]
[1780301187123,45.84,72748.08,0.0,0.9071,0.0001,6.31759]
[1780301187184,45.84,72748.08,0.0,0.9071,0.0001,6.31759]
[1780301187225,45.84,72748.08,0.0,0.9071,0.0001,6.31759]
[1780301187234,45.84,72748.08,0.0,0.9071,0.0001,6.31759]
[1780301188722,45.83,72748.47,0.0,0.90714,0.0001,6.31545]
[1780301188836,45.83,72748.47,0.0,0.90714,0.0001,6.31545]
[1780301188887,45.83,72748.47,0.0,0.90714,0.0001,6.31545]
[1780301188937,45.83,72748.94,0.0,0.90719,0.0001,6.31293]
[1780301188968,45.83,72748.94,0.0,0.90719,0.0001,6.31293]
[1780301189135,45.83,72748.94,0.0,0.90719,0.0001,6.31293]
[1780301189186,45.83,72748.94,0.0,0.90719,0.0001,6.31293]
[1780301189779,45.83,72748.9,0.0,0.90719,0.0001,6.31282]
[1780301192484,45.83,72749.06,0.0,0.9073,0.0001,6.30547]
[1780301192638,45.83,72749.06,0.0,0.9073,0.0001,6.30547]
[1780301192724,45.83,72749.06,0.0,0.9073,0.0001,6.30547]
[1780301192781,45.83,72749.06,0.0,0.9073,0.0001,6.30547]
[1780301192953,45.83,72749.06,0.0,0.9073,0.0001,6.30547]
[1780301192801,45.83,72748.84,0.0,0.90728,0.0001,6.30621]
[1780301192978,45.83,72748.84,0.0,0.90728,0.0001,6.30621]
[1780301193197,45.83,72748.84,0.0,0.90728,0.0001,6.30621]
[1780301193291,45.83,72748.84,0.0,0.90728,0.0001,6.30621]
[1780301193809,45.83,72749.42,0.0,0.90734,0.0001,6.30318]
[1780301194487,45.83,72749.42,0.0,0.90734,0.0001,6.30318]
[1780301194730,45.83,72749.42,0.0,0.90734,0.0001,6.30318]
[1780301194780,45.83,72749.42,0.0,0.90734,0.0001,6.30318]
[1780301194817,45.83,72750.4,0.0,0.90744,0.0001,6.29827]
[1780301195217,45.83,72750.4,0.0,0.90744,0.0001,6.29827]
[1780301195237,45.83,72750.4,0.0,0.90744,0.0001,6.29827]
[1780301195293,45.83,72750.4,0.0,0.90744,0.0001,6.29827]
[1780301195474,45.83,72750.4,0.0,0.90744,0.0001,6.29827]
[1780301195634,45.83,72750.4,0.0,0.90744,0.0001,6.29827]
[1780301195639,45.83,72750.4,0.0,0.90744,0.0001,6.29827]
[1780301195719,45.83,72750.4,0.0,0.90744,0.0001,6.29827]
[1780301195875,45.83,72750.4,0.0,0.90744,0.0001,6.29827]
[1780301195824,45.82,72748.99,0.0,0.90731,0.0001,6.30462]
[1780301195979,45.82,72748.99,0.0,0.90731,0.0001,6.30462]
[1780301197990,45.82,72750.52,0.0,0.90747,0.0001,6.29682]
[1780301198082,45.82,72750.52,0.0,0.90747,0.0001,6.29682]
[1780301198092,45.82,72750.52,0.0,0.90747,0.0001,6.29682]
[1780301198223,45.82,72750.52,0.0,0.90747,0.0001,6.29682]
[1780301198235,45.82,72750.52,0.0,0.90747,0.0001,6.29682]
[1780301198283,45.82,72750.52,0.0,0.90747,0.0001,6.29682]
[1780301198474,45.82,72750.52,0.0,0.90747,0.0001,6.29682]
[1780301198655,45.82,72750.52,0.0,0.90747,0.0001,6.29682]
[1780301198724,45.82,72750.52,0.0,0.90747,0.0001,6.29682]
[1780301198889,45.82,72750.52,0.0,0.90747,0.0001,6.29682]
[1780301198949,45.82,72750.52,0.0,0.90747,0.0001,6.29682]
[1780301198845,45.82,72750.67,0.0,0.90749,0.0001,6.29583]
[1780301199632,45.82,72750.67,0.0,0.90749,0.0001,6.29583]
[1780301199684,45.82,72750.67,0.0,0.90749,0.0001,6.29583]
[1780301199697,45.82,72750.67,0.0,0.90749,0.0001,6.29583]
[1780301199723,45.82,72750.67,0.0,0.90749,0.0001,6.29583]
[1780301199853,45.82,72750.67,0.0,0.90749,0.0001,6.29583]
[1780301199956,45.82,72750.67,0.0,0.90749,0.0001,6.29583]
[1780301199969,45.82,72750.67,0.0,0.90749,0.0001,6.29583]
[1780301199954,45.82,72751.28,0.0,0.90755,0.0001,6.29267]
[1780301200098,45.82,72751.28,0.0,0.90755,0.0001,6.29267]
[1780301200107,45.82,72751.28,0.0,0.90755,0.0001,6.29267]
[1780301200160,45.82,72751.28,0.0,0.90755,0.0001,6.29267]
[1780301200219,45.82,72751.28,0.0,0.90755,0.0001,6.29267]
[1780301200271,45.82,72751.28,0.0,0.90755,0.0001,6.29267]
[1780301200438,45.82,72751.28,0.0,0.90755,0.0001,6.29267]
[1780301200456,45.82,72751.28,0.0,0.90755,0.0001,6.29267]
[1780301200468,45.82,72751.28,0.0,0.90755,0.0001,6.29267]
[1780301200647,45.82,72751.28,0.0,0.90755,0.0001,6.29267]
[1780301200657,45.82,72751.28,0.0,0.90755,0.0001,6.29267]
[1780301200707,45.82,72751.28,0.0,0.90755,0.0001,6.29267]
[1780301200730,45.82,72751.28,0.0,0.90755,0.0001,6.29267]
[1780301200770,45.82,72751.28,0.0,0.90755,0.0001,6.29267]
[1780301200961,45.82,72751.28,0.0,0.90755,0.0001,6.29267]
[1780301200859,45.82,72752.64,0.0,0.90769,0.0001,6.28599]
[1780301203276,45.82,72753.82,0.0,0.90781,9e-05,6.27988]
[1780301203477,45.82,72753.82,0.0,0.90781,9e-05,6.27988]
[1780301203483,45.82,72753.82,0.0,0.90781,9e-05,6.27988]
[1780301203533,45.82,72753.82,0.0,0.90781,9e-05,6.27988]
[1780301204294,45.81,72754.81,0.0,0.90791,9e-05,6.27496]
[1780301204480,45.81,72754.81,0.0,0.90791,9e-05,6.27496]
[1780301204675,45.81,72754.81,0.0,0.90791,9e-05,6.27496]
[1780301204729,45.81,72754.81,0.0,0.90791,9e-05,6.27496]
[1780301204787,45.81,72754.81,0.0,0.90791,9e-05,6.27496]
[1780301204909,45.81,72754.81,0.0,0.90791,9e-05,6.27496]
[1780301204975,45.81,72754.81,0.0,0.90791,9e-05,6.27496]
[1780301204887,45.81,72755.0,0.0,0.90793,9e-05,6.27381]
[1780301205142,45.81,72755.0,0.0,0.90793,9e-05,6.27381]
[1780301205143,45.81,72755.0,0.0,0.90793,9e-05,6.27381]
[1780301205283,45.81,72755.0,0.0,0.90793,9e-05,6.27381]
[1780301205894,45.81,72755.24,0.0,0.90796,9e-05,6.27243]
[1780301206434,45.81,72755.24,0.0,0.90796,9e-05,6.27243]
[1780301206475,45.81,72755.24,0.0,0.90796,9e-05,6.27243]
[1780301206492,45.81,72755.24,0.0,0.90796,9e-05,6.27243]
[1780301206509,45.81,72755.24,0.0,0.90796,9e-05,6.27243]
[1780301206553,45.81,72755.24,0.0,0.90796,9e-05,6.27243]
[1780301206686,45.81,72755.24,0.0,0.90796,9e-05,6.27243]
[1780301206728,45.81,72755.24,0.0,0.90796,9e-05,6.27243]
[1780301206729,45.81,72755.24,0.0,0.90796,9e-05,6.27243]
[1780301206969,45.81,72755.24,0.0,0.90796,9e-05,6.27243]
[1780301206740,45.81,72755.24,0.0,0.90797,9e-05,6.27217]
[1780301207040,45.81,72755.24,0.0,0.90797,9e-05,6.27217]
[1780301209166,45.81,72754.84,0.0,0.90794,9e-05,6.27355]
[1780301209228,45.81,72754.84,0.0,0.90794,9e-05,6.27355]
[1780301209387,45.81,72754.84,0.0,0.90794,9e-05,6.27355]
[1780301209432,45.81,72754.84,0.0,0.90794,9e-05,6.27355]
[1780301209477,45.81,72754.84,0.0,0.90794,9e-05,6.27355]
[1780301209921,45.81,72752.88,0.0,0.90776,0.0001,6.28252]
[1780301210725,45.81,72752.88,0.0,0.90776,0.0001,6.28252]
[1780301210774,45.81,72752.88,0.0,0.90776,0.0001,6.28252]
[1780301210886,45.81,72752.88,0.0,0.90776,0.0001,6.28252]
[1780301210935,45.81,72752.88,0.0,0.90776,0.0001,6.28252]
[1780301210974,45.81,72752.88,0.0,0.90776,0.0001,6.28252]
[1780301210929,45.81,72753.4,0.0,0.90781,9e-05,6.27981]
[1780301211005,45.81,72753.4,0.0,0.90781,9e-05,6.27981]
[1780301211403,45.81,72753.4,0.0,0.90781,9e-05,6.27981]
[1780301211970,45.81,72753.4,0.0,0.90781,9e-05,6.27981]
[1780301211936,45.81,72753.37,0.0,0.90781,9e-05,6.27969]
[1780301212093,45.81,72753.37,0.0,0.90781,9e-05,6.27969]
[1780301212232,45.81,72753.37,0.0,0.90781,9e-05,6.27969]
[1780301212915,45.81,72753.37,0.0,0.90781,9e-05,6.27969]
[1780301212977,45.81,72753.37,0.0,0.90781,9e-05,6.27969]
[1780301212943,45.8,72755.26,0.0,0.908,9e-05,6.27054]
[1780301213040,45.8,72755.26,0.0,0.908,9e-05,6.27054]
[1780301213228,45.8,72755.26,0.0,0.908,9e-05,6.27054]
[1780301213721,45.8,72755.26,0.0,0.908,9e-05,6.27054]
[1780301213842,45.8,72755.26,0.0,0.908,9e-05,6.27054]
[1780301213851,45.8,72755.26,0.0,0.908,9e-05,6.27054]
[1780301213979,45.8,72755.26,0.0,0.908,9e-05,6.27054]
[1780301213950,45.8,72753.02,0.0,0.90779,0.0001,6.28082]
[1780301214170,45.8,72753.02,0.0,0.90779,0.0001,6.28082]
[1780301214218,45.8,72753.02,0.0,0.90779,0.0001,6.28082]
[1780301214283,45.8,72753.02,0.0,0.90779,0.0001,6.28082]
[1780301214521,45.8,72753.02,0.0,0.90779,0.0001,6.28082]
[1780301214957,45.8,72752.68,0.0,0.90776,0.0001,6.28217]
[1780301215383,45.8,72752.68,0.0,0.90776,0.0001,6.28217]
[1780301215459,45.8,72752.68,0.0,0.90776,0.0001,6.28217]
[1780301215473,45.8,72752.68,0.0,0.90776,0.0001,6.28217]
[1780301215564,45.8,72752.68,0.0,0.90776,0.0001,6.28217]
[1780301215724,45.8,72752.68,0.0,0.90776,0.0001,6.28217]
[1780301215869,45.8,72752.68,0.0,0.90776,0.0001,6.28217]
[1780301216056,45.8,72752.62,0.0,0.90776,0.0001,6.2822]
[1780301219347,45.79,72753.61,0.0,0.90792,9e-05,6.27446]
[1780301219449,45.79,72753.61,0.0,0.90792,9e-05,6.27446]
[1780301219474,45.79,72753.61,0.0,0.90792,9e-05,6.27446]
[1780301219564,45.79,72753.61,0.0,0.90792,9e-05,6.27446]
[1780301219675,45.79,72753.61,0.0,0.90792,9e-05,6.27446]
[1780301219723,45.79,72753.61,0.0,0.90792,9e-05,6.27446]
[1780301219994,45.79,72753.61,0.0,0.90792,9e-05,6.27446]
[1780301220218,45.79,72753.87,0.0,0.90795,9e-05,6.27299]
[1780301220312,45.79,72753.87,0.0,0.90795,9e-05,6.27299]
[1780301220329,45.79,72753.87,0.0,0.90795,9e-05,6.27299]
[1780301220473,45.79,72753.87,0.0,0.90795,9e-05,6.27299]
[1780301220665,45.79,72753.87,0.0,0.90795,9e-05,6.27299]
[1780301220721,45.79,72753.87,0.0,0.90795,9e-05,6.27299]
[1780301220804,45.79,72753.87,0.0,0.90795,9e-05,6.27299]
[1780301221035,45.79,72753.87,0.0,0.90795,9e-05,6.27275]
[1780301227041,45.78,72754.08,0.0,0.908,9e-05,6.27031]
[1780301228048,45.78,72755.38,0.0,0.90813,9e-05,6.26396]
[1780301229195,45.78,72755.38,0.0,0.90813,9e-05,6.26396]
[1780301229224,45.78,72755.38,0.0,0.90813,9e-05,6.26396]
[1780301229236,45.78,72755.38,0.0,0.90813,9e-05,6.26396]
[1780301229469,45.78,72755.38,0.0,0.90813,9e-05,6.26396]
[1780301229590,45.78,72755.38,0.0,0.90813,9e-05,6.26396]
[1780301229878,45.78,72755.38,0.0,0.90813,9e-05,6.26396]
[1780301229947,45.78,72755.38,0.0,0.90813,9e-05,6.26396]
[1780301230133,45.78,72755.55,0.0,0.90815,9e-05,6.2627]
[1780301230183,45.78,72755.55,0.0,0.90815,9e-05,6.2627]
[1780301230221,45.78,72755.55,0.0,0.90815,9e-05,6.2627]
[1780301230333,45.78,72755.55,0.0,0.90815,9e-05,6.2627]
[1780301230792,45.78,72755.55,0.0,0.90815,9e-05,6.2627]
[1780301230801,45.78,72759.0,0.0,0.90849,9e-05,6.24627]
[1780301231272,45.78,72759.0,0.0,0.90849,9e-05,6.24627]
[1780301231370,45.78,72759.0,0.0,0.90849,9e-05,6.24627]
[1780301231620,45.78,72759.0,0.0,0.90849,9e-05,6.24627]
[1780301231721,45.78,72761.68,0.0,0.90874,9e-05,6.23349]
[1780301232536,45.78,72761.68,0.0,0.90874,9e-05,6.23349]
[1780301232735,45.78,72761.68,0.0,0.90874,9e-05,6.23349]
[1780301232899,45.78,72761.68,0.0,0.90874,9e-05,6.23349]
[1780301232953,45.78,72761.5,0.0,0.90873,9e-05,6.23416]
[1780301233846,45.78,72761.5,0.0,0.90873,9e-05,6.23416]
[1780301234090,45.77,72763.78,0.0,0.90895,9e-05,6.22329]
[1780301236104,45.77,72761.68,0.0,0.90876,9e-05,6.23281]
[1780301238118,45.77,72762.85,0.0,0.90887,9e-05,6.22699]
[1780301240132,45.77,72764.17,0.0,0.909,9e-05,6.22048]
[1780301242147,45.77,72762.5,0.0,0.90885,9e-05,6.228]
[1780301244161,45.77,72759.23,0.0,0.90855,9e-05,6.24304]
[1780301245168,45.77,72755.7,0.0,0.90822,9e-05,6.25947]
[1780301246175,45.77,72751.87,0.0,0.90786,0.0001,6.27731]
[1780301247183,45.75,72750.17,0.0,0.90778,0.0001,6.2811]
[1780301248190,45.74,72749.01,0.0,0.90772,0.0001,6.28428]
[1780301250985,45.73,72749.36,0.0,0.90779,0.0001,6.28032]
[1780301250687,45.72,72750.95,0.0,0.90799,0.0001,6.2706]
[1780301251211,45.71,72754.39,0.0,0.90843,9e-05,6.24636]
[1780301256246,45.68,72754.75,0.0,0.90863,9e-05,6.23623]
[1780301261281,45.64,72754.52,0.0,0.90876,9e-05,6.22968]
[1780301263294,45.64,72750.81,0.0,0.90844,9e-05,6.24555]
[1780301266316,45.63,72752.2,0.0,0.90859,9e-05,6.23848]
[1780301268330,45.63,72750.44,0.0,0.90842,9e-05,6.24646]
[1780301269199,45.63,72750.44,0.0,0.90842,9e-05,6.24646]
[1780301270310,45.63,72750.39,0.0,0.90842,9e-05,6.24653]
[1780301270344,45.63,72744.48,0.0,0.90789,0.0001,6.27278]
[1780301271936,45.63,72744.48,0.0,0.90789,0.0001,6.27278]
[1780301271995,45.62,72740.92,0.0,0.90756,0.0001,6.2894]
[1780301272536,45.62,72740.92,0.0,0.90756,0.0001,6.2894]
[1780301272636,45.62,72738.51,0.0,0.90733,0.0001,6.30057]
[1780301275346,45.62,72737.91,0.0,0.90728,0.0001,6.30291]
[1780301277393,45.62,72736.13,0.0,0.90713,0.0001,6.31058]
[1780301282428,45.61,72734.95,0.0,0.90704,0.0001,6.31485]
[1780301285770,45.61,72734.52,0.0,0.90701,0.0001,6.31636]
[1780301286022,45.61,72734.52,0.0,0.90701,0.0001,6.31636]
[1780301285773,45.61,72730.28,0.0,0.90661,0.0001,6.33619]
[1780301286462,45.61,72717.92,0.0,0.90541,0.0001,6.39477]
[1780301287321,45.61,72717.92,0.0,0.90541,0.0001,6.39477]
[1780301287435,45.61,72717.92,0.0,0.90541,0.0001,6.39477]
[1780301287680,45.61,72717.92,0.0,0.90541,0.0001,6.39477]
[1780301287781,45.61,72717.92,0.0,0.90541,0.0001,6.39477]
[1780301287844,45.61,72712.58,0.0,0.9049,0.0001,6.41997]
[1780301288826,45.61,72712.58,0.0,0.9049,0.0001,6.41997]
[1780301288928,45.61,72708.89,0.0,0.90454,0.0001,6.4373]
[1780301289483,45.61,72705.95,0.0,0.90426,0.0001,6.45104]
[1780301290490,45.6,72704.39,0.0,0.90411,0.0001,6.45817]
[1780301295525,45.6,72705.39,0.0,0.90425,0.0001,6.4517]
[1780301300560,45.59,72705.45,0.0,0.90428,0.0001,6.44975]
[1780301305304,45.55,72705.64,0.0,0.90451,0.0001,6.4388]
[1780301305595,45.55,72713.12,0.0,0.90524,0.0001,6.40275]
[1780301306602,45.55,72715.08,0.0,0.90544,0.0001,6.39315]
[1780301308960,45.54,72715.45,0.0,0.90548,0.0001,6.39115]
[1780301309054,45.54,72710.05,0.0,0.90496,0.0001,6.41668]
[1780301309629,45.54,72702.42,0.0,0.90421,0.0001,6.45318]
[1780301311643,45.54,72700.65,0.0,0.90411,0.0001,6.45553]
[1780301315672,45.54,72701.9,0.0,0.90424,0.0001,6.44936]
[1780301316679,45.54,72704.87,0.0,0.90453,0.0001,6.43512]
[1780301318693,45.54,72706.19,0.0,0.90467,0.0001,6.42865]
[1780301320708,45.54,72709.07,0.0,0.90495,0.0001,6.41482]
[1780301321999,45.54,72709.07,0.0,0.90495,0.0001,6.41482]
[1780301322722,45.54,72702.27,0.0,0.90428,0.0001,6.4474]
[1780301324736,45.54,72699.98,0.0,0.90406,0.0001,6.45828]
[1780301325742,45.54,72698.44,0.0,0.90391,0.0001,6.46561]
[1780301326326,45.54,72698.44,0.0,0.90391,0.0001,6.46561]
[1780301326749,45.54,72694.36,0.0,0.9035,0.0001,6.4851]
[1780301327757,45.54,72691.99,0.0,0.90327,0.0001,6.49638]
[1780301330778,45.54,72694.24,0.0,0.9035,0.0001,6.48524]
[1780301332792,45.54,72696.84,0.0,0.90376,0.0001,6.47258]
[1780301334806,45.54,72698.53,0.0,0.90393,0.0001,6.46433]
[1780301336082,45.54,72698.53,0.0,0.90393,0.0001,6.46433]
[1780301335813,45.54,72700.2,0.0,0.9041,0.0001,6.45626]
[1780301338834,45.54,72703.48,0.0,0.90442,0.0001,6.44039]
[1780301339841,45.54,72706.03,0.0,0.90468,0.0001,6.42816]
[1780301340474,45.54,72706.03,0.0,0.90468,0.0001,6.42816]
[1780301341855,45.54,72708.78,0.0,0.90495,0.0001,6.415]
[1780301342862,45.54,72707.54,0.0,0.90482,0.0001,6.42093]
[1780301345883,45.54,72709.77,0.0,0.90504,0.0001,6.41026]
[1780301348224,45.54,72709.13,0.0,0.90498,0.0001,6.41333]
[1780301350962,45.54,72710.61,0.0,0.90512,0.0001,6.40628]
[1780301355954,45.54,72713.77,0.0,0.90543,0.0001,6.39133]
[1780301356800,45.54,72713.77,0.0,0.90543,0.0001,6.39133]
[1780301356960,45.54,72715.26,0.0,0.90557,0.0001,6.38427]
[1780301357967,45.54,72717.32,0.0,0.90578,0.0001,6.37421]
[1780301358966,45.54,72717.32,0.0,0.90578,0.0001,6.37421]
[1780301358974,45.53,72721.68,0.0,0.90621,0.0001,6.3531]
[1780301359336,45.53,72721.68,0.0,0.90621,0.0001,6.3531]
[1780301359980,45.53,72727.05,0.0,0.90674,0.0001,6.32725]
[1780301360269,45.53,72727.05,0.0,0.90674,0.0001,6.32725]
[1780301360988,45.53,72730.08,0.0,0.90703,0.0001,6.31258]
[1780301363001,45.53,72728.61,0.0,0.9069,0.0001,6.31902]
[1780301368037,45.52,72728.49,0.0,0.90692,0.0001,6.31824]
[1780301369044,45.52,72726.66,0.0,0.90675,0.0001,6.32666]
[1780301373071,45.52,72725.53,0.0,0.90674,0.0001,6.32492]
[1780301376094,45.51,72722.56,0.0,0.90646,0.0001,6.3382]
[1780301377100,45.51,72718.9,0.0,0.90612,0.0001,6.35531]
[1780301377986,45.51,72718.9,0.0,0.90612,0.0001,6.35531]
[1780301378106,45.51,72716.92,0.0,0.90593,0.0001,6.36442]
[1780301382074,45.51,72715.93,0.0,0.90585,0.0001,6.36812]
[1780301383141,45.5,72713.24,0.0,0.90561,0.0001,6.38026]
[1780301384149,45.5,72711.58,0.0,0.90545,0.0001,6.38783]
[1780301384418,45.5,72711.58,0.0,0.90545,0.0001,6.38783]
[1780301386167,45.5,72711.68,0.0,0.90547,0.0001,6.38699]
[1780301386164,45.5,72713.54,0.0,0.90566,0.0001,6.37774]
[1780301386411,45.5,72713.54,0.0,0.90566,0.0001,6.37774]
[1780301386923,45.5,72713.54,0.0,0.90566,0.0001,6.37774]
[1780301387171,45.5,72718.47,0.0,0.90614,0.0001,6.35387]
[1780301390191,45.49,72712.89,0.0,0.90562,0.0001,6.37947]
[1780301395227,45.49,72711.0,0.0,0.90547,0.0001,6.38673]
[1780301400262,45.48,72709.9,0.0,0.9054,0.0001,6.39015]
[1780301401268,45.48,72709.9,0.0,0.9054,0.0001,6.39015]
[1780301401663,45.48,72709.9,0.0,0.9054,0.0001,6.39015]
[1780301403027,45.48,72709.75,0.0,0.9054,0.0001,6.39013]
[1780301403118,45.47,72707.67,0.0,0.90521,0.0001,6.3997]
[1780301403867,45.47,72707.67,0.0,0.90521,0.0001,6.3997]
[1780301403928,45.47,72714.28,0.0,0.90586,0.0001,6.36775]
[1780301404290,45.47,72717.73,0.0,0.90619,0.0001,6.35131]
[1780301405205,45.47,72717.73,0.0,0.90619,0.0001,6.35131]
[1780301405297,45.47,72719.66,0.0,0.90639,0.0001,6.34177]
[1780301406267,45.47,72719.66,0.0,0.90639,0.0001,6.34177]
[1780301407922,45.47,72719.93,0.0,0.90643,0.0001,6.33988]
[1780301408002,45.47,72724.42,0.0,0.90687,0.0001,6.31822]
[1780301409988,45.47,72725.02,0.0,0.90692,0.0001,6.31537]
[1780301410175,45.47,72725.02,0.0,0.90692,0.0001,6.31537]
[1780301410333,45.47,72729.86,0.0,0.9074,0.0001,6.29186]
[1780301414360,45.46,72728.14,0.0,0.90726,0.0001,6.29892]
[1780301419396,45.46,72728.2,0.0,0.90729,0.0001,6.29749]
[1780301424431,45.45,72728.73,0.0,0.90735,0.0001,6.29424]
[1780301426103,45.45,72728.73,0.0,0.90735,0.0001,6.29424]
[1780301426204,45.45,72731.46,0.0,0.90762,0.0001,6.28119]
[1780301431480,45.45,72731.02,0.0,0.90766,0.0001,6.27686]
[1780301436515,45.45,72732.22,0.0,0.90778,0.0001,6.27085]
[1780301437896,45.45,72732.22,0.0,0.90778,0.0001,6.27085]
[1780301437973,45.45,72733.9,0.0,0.90794,0.0001,6.26283]
[1780301439539,45.45,72735.29,0.0,0.90808,0.0001,6.25617]
[1780301443567,45.45,72737.17,0.0,0.90826,0.0001,6.24714]
[1780301445581,45.45,72739.05,0.0,0.90844,0.0001,6.23822]
[1780301447595,45.45,72740.95,0.0,0.90862,0.0001,6.22923]
[1780301450187,45.45,72740.92,0.0,0.90862,0.0001,6.22939]
[1780301449609,45.45,72744.23,0.0,0.90893,0.0001,6.21376]
[1780301451037,45.45,72744.23,0.0,0.90893,0.0001,6.21376]
[1780301451623,45.45,72748.21,0.0,0.90931,9e-05,6.19505]
[1780301452632,45.45,72749.82,0.0,0.90946,9e-05,6.18753]
[1780301453638,45.45,72747.96,0.0,0.90928,9e-05,6.19638]
[1780301458674,45.45,72747.61,0.0,0.90924,9e-05,6.19838]
[1780301460688,45.45,72744.58,0.0,0.90895,0.0001,6.21282]
[1780301461695,45.45,72743.03,0.0,0.9088,0.0001,6.22018]
[1780301462702,45.45,72741.09,0.0,0.90862,0.0001,6.22939]
[1780301469751,45.45,72742.27,0.0,0.90873,0.0001,6.22396]
[1780301472772,45.45,72743.81,0.0,0.90887,0.0001,6.21675]
[1780301477807,45.45,72743.07,0.0,0.9088,0.0001,6.22042]
[1780301480225,45.45,72744.18,0.0,0.9089,0.0001,6.21521]
[1780301481835,45.45,72746.89,0.0,0.90916,9e-05,6.20255]
[1780301482842,45.45,72744.9,0.0,0.90897,9e-05,6.212]
[1780301484860,45.45,72746.74,0.0,0.90914,9e-05,6.20341]
[1780301488888,45.46,72748.2,0.0,0.90927,9e-05,6.19675]
[1780301490393,45.46,72749.01,0.0,0.90935,9e-05,6.193]
[1780301490902,45.46,72752.23,0.0,0.90965,9e-05,6.17789]
[1780301491909,45.46,72753.78,0.0,0.90987,9e-05,6.16473]
[1780301492916,45.46,72752.53,0.0,0.90975,9e-05,6.17072]
[1780301494930,45.46,72750.82,0.0,0.90959,9e-05,6.17899]
[1780301497951,45.46,72749.46,0.0,0.90945,9e-05,6.18567]
[1780301501979,45.46,72747.93,0.0,0.9093,9e-05,6.19323]
[1780301502986,45.46,72746.15,0.0,0.90913,9e-05,6.2017]
[1780301506007,45.46,72745.01,0.0,0.90902,9e-05,6.20724]
[1780301511042,45.46,72745.69,0.0,0.90908,9e-05,6.20426]
[1780301514063,45.46,72742.81,0.0,0.9088,0.0001,6.21801]
[1780301517084,45.46,72740.84,0.0,0.90861,0.0001,6.22739]
[1780301520104,45.46,72738.26,0.0,0.90837,0.0001,6.23963]
[1780301522912,45.46,72739.02,0.0,0.90844,0.0001,6.23603]
[1780301525231,45.46,72740.02,0.0,0.90853,0.0001,6.23131]
[1780301525309,45.46,72743.31,0.0,0.90885,0.0001,6.21577]
[1780301526146,45.46,72747.05,0.0,0.9092,9e-05,6.19815]
[1780301528160,45.46,72748.95,0.0,0.90938,9e-05,6.18931]
[1780301533196,45.47,72749.67,0.0,0.90944,9e-05,6.18631]
[1780301534204,45.47,72752.89,0.0,0.90974,9e-05,6.17123]
[1780301539239,45.47,72754.89,0.0,0.90992,9e-05,6.16236]
[1780301544273,45.47,72754.78,0.0,0.9099,9e-05,6.16347]
[1780301546743,45.47,72754.06,0.0,0.90983,9e-05,6.1671]
[1780301549309,45.47,72755.2,0.0,0.90993,9e-05,6.16182]
[1780301553337,45.47,72756.76,0.0,0.91016,9e-05,6.14793]
[1780301553382,45.47,72756.76,0.0,0.91016,9e-05,6.14793]
[1780301554345,45.47,72757.88,0.0,0.91027,9e-05,6.14239]
[1780301555352,45.47,72756.24,0.0,0.91013,9e-05,6.14984]
[1780301558372,45.46,72757.5,0.0,0.91026,9e-05,6.14314]
[1780301560386,45.46,72760.86,0.0,0.91059,9e-05,6.12685]
[1780301561393,45.46,72761.94,0.0,0.91069,9e-05,6.12153]
[1780301564414,45.46,72763.45,0.0,0.91085,9e-05,6.11378]
[1780301565421,45.46,72764.92,0.0,0.91099,9e-05,6.10668]
[1780301569448,45.45,72763.34,0.0,0.91085,9e-05,6.1133]
[1780301574484,45.45,72762.69,0.0,0.91082,9e-05,6.11512]
[1780301576971,45.45,72762.38,0.0,0.91079,9e-05,6.11637]
[1780301579935,45.45,72763.33,0.0,0.91089,9e-05,6.11128]
[1780301584554,45.44,72762.21,0.0,0.91081,9e-05,6.11535]
[1780301586568,45.44,72756.32,0.0,0.91027,9e-05,6.1426]
[1780301589126,45.44,72756.47,0.0,0.91029,9e-05,6.14165]
[1780301589227,45.44,72758.0,0.0,0.91044,9e-05,6.13421]
[1780301590596,45.44,72756.67,0.0,0.91032,9e-05,6.13998]
[1780301591606,45.43,72758.09,0.0,0.91046,9e-05,6.13306]
[1780301592613,45.43,72759.71,0.0,0.91062,9e-05,6.12521]
[1780301597648,45.43,72760.19,0.0,0.91068,9e-05,6.12183]
[1780301600670,45.43,72758.16,0.0,0.91051,9e-05,6.13069]
[1780301602684,45.42,72756.89,0.0,0.9104,9e-05,6.13619]
[1780301607719,45.42,72756.87,0.0,0.91042,9e-05,6.13507]
[1780301612755,45.41,72760.22,0.0,0.91083,9e-05,6.11216]
[1780301617790,45.41,72758.47,0.0,0.91069,9e-05,6.11933]
[1780301623832,45.4,72758.18,0.0,0.91069,9e-05,6.11936]
[1780301628868,45.4,72756.94,0.0,0.91059,9e-05,6.12408]
[1780301630200,45.4,72756.94,0.0,0.91059,9e-05,6.12408]
[1780301630301,45.4,72751.7,0.0,0.9101,9e-05,6.14851]
[1780301630882,45.4,72748.96,0.0,0.90985,9e-05,6.16115]
[1780301635917,45.39,72748.74,0.0,0.90986,9e-05,6.16077]
[1780301640952,45.39,72748.89,0.0,0.9099,9e-05,6.15866]
[1780301642355,45.39,72748.89,0.0,0.9099,9e-05,6.15866]
[1780301642674,45.38,72748.5,0.0,0.90987,9e-05,6.16023]
[1780301643973,45.38,72746.18,0.0,0.90965,9e-05,6.17076]
[1780301647229,45.38,72745.93,0.0,0.90964,9e-05,6.17163]
[1780301647317,45.38,72742.82,0.0,0.90935,9e-05,6.18616]
[1780301647855,45.38,72742.82,0.0,0.90935,9e-05,6.18616]
[1780301648003,45.38,72733.03,0.0,0.90842,0.0001,6.23231]
[1780301649009,45.38,72727.7,0.0,0.90791,0.0001,6.25735]
[1780301654044,45.37,72727.14,0.0,0.90788,0.0001,6.25858]
[1780301659079,45.37,72727.29,0.0,0.90793,0.0001,6.25644]
[1780301664114,45.36,72728.83,0.0,0.9081,0.0001,6.24775]
[1780301667135,45.36,72727.36,0.0,0.90798,0.0001,6.25392]
[1780301668370,45.36,72727.36,0.0,0.90798,0.0001,6.25392]
[1780301671163,45.35,72726.27,0.0,0.90797,0.0001,6.25198]
[1780301676199,45.35,72726.98,0.0,0.90807,0.0001,6.24724]
[1780301681234,45.34,72726.63,0.0,0.90806,0.0001,6.24756]
[1780301686275,45.34,72727.34,0.0,0.90815,0.0001,6.24313]
[1780301686415,45.34,72727.34,0.0,0.90815,0.0001,6.24313]
[1780301687218,45.34,72727.34,0.0,0.90815,0.0001,6.24287]
[1780301687276,45.33,72728.55,0.0,0.90827,0.0001,6.23687]
[1780301689203,45.33,72728.82,0.0,0.9083,0.0001,6.23534]
[1780301690142,45.33,72729.39,0.0,0.90836,0.0001,6.23238]
[1780301690159,45.33,72729.39,0.0,0.90836,0.0001,6.23238]
[1780301695332,45.33,72729.67,0.0,0.90842,0.0001,6.22959]
[1780301695944,45.33,72729.67,0.0,0.90842,0.0001,6.22959]
[1780301696057,45.33,72729.67,0.0,0.90842,0.0001,6.22959]
[1780301697346,45.32,72726.89,0.0,0.90816,0.0001,6.2423]
[1780301698756,45.32,72726.89,0.0,0.90816,0.0001,6.2423]
[1780301701569,45.32,72726.7,0.0,0.90817,0.0001,6.24217]
[1780301701734,45.32,72726.7,0.0,0.90817,0.0001,6.24217]
[1780301702271,45.32,72726.7,0.0,0.90817,0.0001,6.24217]
[1780301702383,45.32,72720.45,0.0,0.90757,0.0001,6.27163]
[1780301703390,45.32,72716.81,0.0,0.90722,0.0001,6.28866]
[1780301704397,45.32,72714.37,0.0,0.90699,0.0001,6.29997]
[1780301705322,45.32,72714.37,0.0,0.90699,0.0001,6.29997]
[1780301705391,45.32,72714.37,0.0,0.90699,0.0001,6.29997]
[1780301705405,45.32,72718.37,0.0,0.90739,0.0001,6.28056]
[1780301705636,45.32,72718.37,0.0,0.90739,0.0001,6.28056]
[1780301706411,45.31,72722.58,0.0,0.9078,0.0001,6.2602]
[1780301711446,45.31,72722.43,0.0,0.90781,0.0001,6.25948]
[1780301713106,45.31,72722.43,0.0,0.90781,0.0001,6.25948]
[1780301713192,45.31,72722.43,0.0,0.90781,0.0001,6.25948]
[1780301713460,45.31,72725.06,0.0,0.90808,0.0001,6.24641]
[1780301718495,45.3,72724.31,0.0,0.90803,0.0001,6.24865]
[1780301723530,45.29,72723.8,0.0,0.90801,0.0001,6.24976]
[1780301726080,45.29,72723.99,0.0,0.90803,0.0001,6.24859]
[1780301726437,45.29,72723.99,0.0,0.90803,0.0001,6.24859]
[1780301726134,45.29,72726.01,0.0,0.90824,0.0001,6.23847]
[1780301726551,45.29,72727.56,0.0,0.90839,0.0001,6.2311]
[1780301727579,45.29,72727.56,0.0,0.90839,0.0001,6.2311]
[1780301727680,45.29,72729.52,0.0,0.90858,0.0001,6.22132]
[1780301728874,45.29,72729.52,0.0,0.90858,0.0001,6.22132]
[1780301728925,45.29,72730.92,0.0,0.90872,0.0001,6.21446]
[1780301730199,45.29,72730.92,0.0,0.90872,0.0001,6.21446]
[1780301730278,45.29,72733.04,0.0,0.90893,0.0001,6.20419]
[1780301730579,45.29,72735.55,0.0,0.90917,0.0001,6.1923]
[1780301735614,45.28,72735.4,0.0,0.90928,0.0001,6.1846]
[1780301736621,45.28,72732.91,0.0,0.90904,0.0001,6.19622]
[1780301737628,45.28,72722.65,0.0,0.90806,0.0001,6.24477]
[1780301738894,45.28,72722.65,0.0,0.90806,0.0001,6.24477]
[1780301738996,45.27,72719.76,0.0,0.90779,0.0001,6.25808]
[1780301741121,45.27,72719.51,0.0,0.90777,0.0001,6.25927]
[1780301741733,45.27,72719.49,0.0,0.90778,0.0001,6.25881]
[1780301741741,45.27,72722.72,0.0,0.9081,0.0001,6.24316]
[1780301743466,45.27,72722.72,0.0,0.9081,0.0001,6.24316]
[1780301743533,45.27,72726.87,0.0,0.9085,0.0001,6.22318]
[1780301743670,45.27,72728.35,0.0,0.90865,0.0001,6.21592]
[1780301745684,45.27,72725.64,0.0,0.90839,0.0001,6.22836]
[1780301746682,45.27,72725.64,0.0,0.90839,0.0001,6.22836]
[1780301746691,45.27,72723.95,0.0,0.90824,0.0001,6.23617]
[1780301747698,45.26,72720.91,0.0,0.90795,0.0001,6.25038]
[1780301750505,45.26,72720.37,0.0,0.9079,0.0001,6.25269]
[1780301751086,45.26,72720.42,0.0,0.90791,0.0001,6.25219]
[1780301752036,45.26,72720.4,0.0,0.90792,0.0001,6.25202]
[1780301752067,45.26,72718.59,0.0,0.90775,0.0001,6.26037]
[1780301757768,45.25,72718.66,0.0,0.90779,0.0001,6.25838]
[1780301763505,45.25,72718.83,0.0,0.90782,0.0001,6.25649]
[1780301764578,45.25,72718.59,0.0,0.90781,0.0001,6.25711]
[1780301765058,45.25,72718.59,0.0,0.90781,0.0001,6.25711]
[1780301766880,45.25,72717.5,0.0,0.90771,0.0001,6.26203]
[1780301767559,45.25,72717.5,0.0,0.90771,0.0001,6.26203]
[1780301766900,45.24,72711.2,0.0,0.90711,0.0001,6.29154]
[1780301767796,45.24,72711.2,0.0,0.90711,0.0001,6.29154]
[1780301767838,45.24,72700.67,0.0,0.90609,0.0001,6.34159]
[1780301768845,45.24,72701.0,0.0,0.90613,0.0001,6.33962]
[1780301771867,45.24,72702.45,0.0,0.9063,0.0001,6.33152]
[1780301776902,45.23,72702.71,0.0,0.90636,0.0001,6.3284]
[1780301781937,45.22,72701.83,0.0,0.90631,0.0001,6.33075]
[1780301783951,45.22,72703.73,0.0,0.90651,0.0001,6.32091]
[1780301787068,45.21,72704.18,0.0,0.90657,0.0001,6.31803]
[1780301788986,45.21,72702.12,0.0,0.90639,0.0001,6.32683]
[1780301794025,45.2,72703.49,0.0,0.90664,0.0001,6.31243]
[1780301798053,45.2,72701.99,0.0,0.90652,0.0001,6.31822]
[1780301799153,45.2,72701.99,0.0,0.90652,0.0001,6.31822]
[1780301805103,45.19,72701.3,0.0,0.9065,0.0001,6.31904]
[1780301810138,45.18,72700.57,0.0,0.90647,0.0001,6.32074]
[1780301815173,45.17,72700.44,0.0,0.90649,0.0001,6.31958]
[1780301817288,45.17,72701.29,0.0,0.90658,0.0001,6.31515]
[1780301818194,45.17,72699.46,0.0,0.90641,0.0001,6.32322]
[1780301819201,45.16,72694.83,0.0,0.90597,0.0001,6.34508]
[1780301820208,45.16,72692.56,0.0,0.90575,0.0001,6.35559]
[1780301821215,45.16,72690.31,0.0,0.90554,0.0001,6.366]
[1780301826251,45.15,72690.41,0.0,0.90559,0.0001,6.36341]
[1780301828629,45.15,72690.09,0.0,0.90556,0.0001,6.36495]
[1780301828265,45.15,72687.92,0.0,0.90534,0.0001,6.37539]
[1780301829283,45.15,72687.92,0.0,0.90534,0.0001,6.37539]
[1780301829606,45.15,72687.92,0.0,0.90534,0.0001,6.37539]
[1780301829628,45.15,72681.69,0.0,0.90473,0.0001,6.40539]
[1780301830279,45.15,72678.13,0.0,0.90438,0.0001,6.42248]
[1780301835314,45.15,72678.66,0.0,0.90444,0.0001,6.41938]
[1780301835685,45.15,72678.66,0.0,0.90444,0.0001,6.41938]
[1780301838671,45.15,72679.59,0.0,0.90454,0.0001,6.41459]
[1780301839342,45.15,72685.4,0.0,0.90512,0.0001,6.38648]
[1780301840349,45.15,72688.11,0.0,0.90539,0.0001,6.37312]
[1780301841417,45.15,72688.11,0.0,0.90539,0.0001,6.37312]
[1780301841463,45.15,72691.82,0.0,0.90576,0.0001,6.35498]
[1780301842363,45.14,72697.86,0.0,0.90636,0.0001,6.3257]
[1780301842766,45.14,72697.86,0.0,0.90636,0.0001,6.3257]
[1780301843272,45.14,72697.86,0.0,0.90636,0.0001,6.3257]
[1780301843371,45.14,72703.33,0.0,0.9069,0.0001,6.29925]
[1780301844377,45.14,72706.01,0.0,0.90716,0.0001,6.28624]
[1780301849413,45.14,72706.0,0.0,0.90718,0.0001,6.28545]
[1780301852434,45.14,72704.21,0.0,0.90709,0.0001,6.28751]
[1780301856462,45.13,72702.98,0.0,0.90699,0.0001,6.29272]
[1780301859297,45.13,72703.18,0.0,0.90701,0.0001,6.29159]
[1780301862504,45.13,72698.53,0.0,0.90657,0.0001,6.31298]
[1780301864517,45.13,72695.67,0.0,0.9063,0.0001,6.3263]
[1780301866474,45.13,72695.45,0.0,0.90628,0.0001,6.32713]
[1780301866534,45.13,72692.92,0.0,0.90604,0.0001,6.33906]
[1780301867539,45.12,72690.54,0.0,0.90581,0.0001,6.35027]
[1780301868187,45.12,72690.54,0.0,0.90581,0.0001,6.35027]
[1780301869553,45.12,72687.84,0.0,0.90555,0.0001,6.36274]
[1780301872574,45.12,72689.29,0.0,0.90571,0.0001,6.35496]
[1780301877609,45.11,72688.48,0.0,0.90566,0.0001,6.35755]
[1780301877851,45.11,72688.48,0.0,0.90566,0.0001,6.35755]
[1780301882644,45.11,72687.03,0.0,0.90554,0.0001,6.36323]
[1780301885665,45.11,72685.5,0.0,0.90541,0.0001,6.36981]
[1780301887680,45.1,72680.35,0.0,0.90491,0.0001,6.39409]
[1780301888687,45.09,72678.83,0.0,0.90481,0.0001,6.39868]
[1780301889702,45.09,72680.41,0.0,0.90498,0.0001,6.39075]
[1780301894305,45.09,72680.55,0.0,0.90501,0.0001,6.38916]
[1780301894378,45.08,72677.15,0.0,0.90468,0.0001,6.40497]
[1780301894731,45.08,72678.73,0.0,0.90484,0.0001,6.39734]
[1780301896416,45.08,72678.73,0.0,0.90484,0.0001,6.39734]
[1780301896638,45.08,72678.73,0.0,0.90484,0.0001,6.39734]
[1780301896514,45.08,72677.87,0.0,0.90477,0.0001,6.40087]
[1780301897069,45.08,72677.87,0.0,0.90477,0.0001,6.40087]
[1780301897238,45.08,72677.87,0.0,0.90477,0.0001,6.40087]
[1780301897265,45.08,72673.53,0.0,0.90434,0.0001,6.42152]
[1780301897752,45.08,72661.84,0.0,0.90317,0.0001,6.47816]
[1780301899766,45.08,72658.61,0.0,0.90286,0.0001,6.49306]
[1780301900773,45.08,72657.14,0.0,0.90272,0.0001,6.50003]
[1780301901927,45.08,72657.14,0.0,0.90272,0.0001,6.50003]
[1780301902145,45.08,72657.14,0.0,0.90272,0.0001,6.50003]
[1780301903284,45.07,72656.64,0.0,0.90267,0.0001,6.50207]
[1780301903794,45.07,72654.44,0.0,0.90246,0.0001,6.51256]
[1780301904801,45.07,72652.13,0.0,0.90223,0.0001,6.52359]
[1780301905808,45.07,72650.4,0.0,0.90206,0.0001,6.5318]
[1780301908379,45.07,72650.6,0.0,0.90208,0.0001,6.53058]
[1780301908395,45.07,72650.6,0.0,0.90208,0.0001,6.53058]
[1780301911850,45.01,72652.08,0.0,0.90259,0.0001,6.50331]
[1780301913628,45.01,72652.08,0.0,0.90259,0.0001,6.50331]
[1780301912859,45.0,72654.52,0.0,0.90288,0.0001,6.48939]
[1780301914334,45.0,72654.52,0.0,0.90288,0.0001,6.48939]
[1780301914349,45.0,72661.89,0.0,0.90363,0.0001,6.45313]
[1780301915059,45.0,72661.89,0.0,0.90363,0.0001,6.45313]
[1780301915128,45.0,72672.09,0.0,0.90466,0.0001,6.4033]
[1780301915970,45.0,72672.09,0.0,0.90466,0.0001,6.4033]
[1780301915986,45.0,72676.55,0.0,0.90511,0.0001,6.38142]
[1780301917212,45.0,72676.55,0.0,0.90511,0.0001,6.38142]
[1780301917313,45.0,72680.93,0.0,0.90555,0.0001,6.35999]
[1780301917895,45.0,72682.5,0.0,0.90571,0.0001,6.35217]
[1780301918902,45.0,72685.14,0.0,0.90598,0.0001,6.33921]
[1780301920332,45.0,72685.14,0.0,0.90598,0.0001,6.33921]
[1780301920370,44.99,72686.88,0.0,0.90615,0.0001,6.33061]
[1780301921923,44.99,72684.25,0.0,0.9059,0.0001,6.34288]
[1780301924658,44.99,72684.03,0.0,0.90589,0.0001,6.34372]
[1780301926166,44.99,72684.96,0.0,0.90599,0.0001,6.3388]
[1780301926218,44.99,72686.06,0.0,0.9061,0.0001,6.33329]
[1780301926883,44.99,72686.06,0.0,0.9061,0.0001,6.33329]
[1780301926944,44.99,72686.06,0.0,0.9061,0.0001,6.33329]
[1780301926958,44.99,72695.8,0.0,0.90707,0.0001,6.28592]
[1780301927965,44.99,72699.35,0.0,0.90742,0.0001,6.26844]
[1780301930546,44.98,72699.1,0.0,0.9074,0.0001,6.26923]
[1780301930554,44.98,72699.1,0.0,0.9074,0.0001,6.26923]
[1780301930795,44.98,72699.06,0.0,0.90741,0.0001,6.26901]
[1780301930988,44.98,72698.75,0.0,0.90739,0.0001,6.27008]
[1780301932480,44.98,72698.75,0.0,0.90739,0.0001,6.27008]
[1780301932725,44.98,72698.75,0.0,0.90739,0.0001,6.27008]
[1780301938576,44.97,72699.39,0.0,0.9075,0.0001,6.26457]
[1780301942065,44.96,72693.07,0.0,0.90692,0.0001,6.29289]
[1780301943071,44.96,72690.7,0.0,0.9067,0.0001,6.30385]
[1780301944521,44.96,72690.7,0.0,0.9067,0.0001,6.30385]
[1780301950121,44.95,72690.94,0.0,0.90679,0.0001,6.29948]
[1780301951128,44.94,72692.29,0.0,0.90693,0.0001,6.29253]
[1780301956163,44.94,72696.2,0.0,0.90735,0.0001,6.27152]
[1780301961198,44.93,72697.3,0.0,0.9075,0.0001,6.26417]
[1780301962205,44.92,72698.74,0.0,0.90765,0.0001,6.25685]
[1780301966233,44.92,72700.34,0.0,0.90784,0.0001,6.2476]
[1780301968698,44.92,72700.65,0.0,0.90788,0.0001,6.24573]
[1780301972620,44.91,72703.92,0.0,0.90831,0.0001,6.22214]
[1780301973368,44.91,72703.92,0.0,0.90831,0.0001,6.22214]
[1780301973563,44.91,72703.92,0.0,0.90831,0.0001,6.22214]
[1780301973628,44.91,72708.45,0.0,0.90875,0.0001,6.2001]
[1780301974741,44.91,72708.45,0.0,0.90875,0.0001,6.2001]
[1780301974289,44.91,72711.91,0.0,0.90909,0.0001,6.18323]
[1780301978316,44.88,72713.03,0.0,0.90932,0.0001,6.17171]
[1780301982345,44.88,72709.61,0.0,0.90902,0.0001,6.18698]
[1780301983352,44.87,72707.59,0.0,0.90883,0.0001,6.19635]
[1780301988388,44.87,72710.67,0.0,0.90915,0.0001,6.18005]
[1780301989395,44.87,72711.94,0.0,0.90928,0.0001,6.17369]
[1780301991364,44.87,72712.93,0.0,0.90938,0.0001,6.16868]
[1780301992510,44.86,72713.52,0.0,0.90945,0.0001,6.16559]
[1780301992542,44.86,72716.15,0.0,0.9097,0.0001,6.15276]
[1780301993062,44.86,72716.15,0.0,0.9097,0.0001,6.15276]
[1780301993423,44.86,72718.86,0.0,0.90997,0.0001,6.13958]
[1780301993871,44.86,72718.86,0.0,0.90997,0.0001,6.13958]
[1780301994320,44.86,72718.86,0.0,0.90997,0.0001,6.13958]
[1780301994429,44.86,72725.79,0.0,0.91063,0.0001,6.10634]
[1780301995399,44.86,72725.79,0.0,0.91063,0.0001,6.10634]
[1780301995537,44.86,72725.79,0.0,0.91063,0.0001,6.10634]
[1780301995585,44.86,72725.79,0.0,0.91063,0.0001,6.10634]
[1780301995654,44.86,72729.43,0.0,0.91098,9e-05,6.08886]
[1780301996726,44.86,72729.43,0.0,0.91098,9e-05,6.08886]
[1780301996444,44.86,72735.55,0.0,0.91157,9e-05,6.05965]
[1780301997451,44.86,72737.71,0.0,0.91178,9e-05,6.04903]
[1780301998458,44.86,72735.65,0.0,0.91159,9e-05,6.05843]
[1780301999246,44.86,72735.65,0.0,0.91159,9e-05,6.05843]
[1780302002450,44.85,72735.79,0.0,0.91162,9e-05,6.057]
[1780302002720,44.85,72735.79,0.0,0.91162,9e-05,6.057]
[1780302002774,44.85,72732.17,0.0,0.91129,9e-05,6.07342]
[1780302002984,44.85,72732.17,0.0,0.91129,9e-05,6.07342]
[1780302003028,44.85,72732.17,0.0,0.91129,9e-05,6.07342]
[1780302003570,44.85,72732.17,0.0,0.91129,9e-05,6.07342]
[1780302006720,44.85,72732.57,0.0,0.91134,9e-05,6.07087]
[1780302006722,44.85,72733.15,0.0,0.9114,9e-05,6.06799]
[1780302012562,44.84,72730.72,0.0,0.91119,9e-05,6.07827]
[1780302016590,44.84,72733.55,0.0,0.91149,9e-05,6.06318]
[1780302017165,44.84,72733.55,0.0,0.91149,9e-05,6.06318]
[1780302017597,44.83,72736.94,0.0,0.91182,9e-05,6.04671]
[1780302018645,44.83,72736.94,0.0,0.91182,9e-05,6.04671]
[1780302018685,44.83,72738.99,0.0,0.91202,9e-05,6.03663]
[1780302021625,44.83,72740.86,0.0,0.91222,9e-05,6.02674]
[1780302021874,44.83,72740.86,0.0,0.91222,9e-05,6.02674]
[1780302022632,44.83,72747.71,0.0,0.91287,9e-05,5.99402]
[1780302025654,44.82,72746.08,0.0,0.91273,9e-05,6.00086]
[1780302027668,44.82,72749.84,0.0,0.9131,9e-05,5.98252]
[1780302028672,44.82,72749.84,0.0,0.9131,9e-05,5.98252]
[1780302028675,44.82,72754.3,0.0,0.91352,9e-05,5.96122]
[1780302031696,44.82,72753.07,0.0,0.91349,9e-05,5.9604]
[1780302032703,44.82,72751.9,0.0,0.91339,9e-05,5.96568]
[1780302035724,44.81,72749.98,0.0,0.91322,9e-05,5.97403]
[1780302036731,44.81,72748.37,0.0,0.91307,9e-05,5.98138]
[1780302037738,44.81,72747.22,0.0,0.91297,9e-05,5.98655]
[1780302042773,44.81,72747.92,0.0,0.91306,9e-05,5.98193]
[1780302045794,44.8,72745.2,0.0,0.91282,9e-05,5.99399]
[1780302051837,44.8,72745.75,0.0,0.91291,9e-05,5.98974]
[1780302055865,44.79,72743.42,0.0,0.91271,9e-05,5.99968]
[1780302058889,44.79,72745.62,0.0,0.91293,9e-05,5.98844]
[1780302060902,44.79,72746.78,0.0,0.91305,9e-05,5.98242]
[1780302061912,44.78,72744.82,0.0,0.91287,9e-05,5.99141]
[1780302062917,44.78,72742.47,0.0,0.91266,9e-05,6.00227]
[1780302064931,44.78,72741.27,0.0,0.91256,9e-05,6.0074]
[1780302068959,44.78,72745.45,0.0,0.91297,9e-05,5.98647]
[1780302070973,44.77,72746.62,0.0,0.91309,9e-05,5.9804]
[1780302076012,44.77,72746.57,0.0,0.91311,9e-05,5.97916]
[1780302078023,44.77,72745.12,0.0,0.91298,9e-05,5.98577]
[1780302079030,44.77,72743.14,0.0,0.9128,9e-05,5.99489]
[1780302083058,44.76,72744.5,0.0,0.91296,9e-05,5.98716]
[1780302085072,44.76,72748.75,0.0,0.91336,9e-05,5.96658]
[1780302086079,44.76,72752.42,0.0,0.91371,9e-05,5.94905]
[1780302087086,44.76,72754.87,0.0,0.91394,9e-05,5.93731]
[1780302088411,44.76,72754.87,0.0,0.91394,9e-05,5.93731]
[1780302088432,44.76,72761.5,0.0,0.91456,9e-05,5.90595]
[1780302089100,44.76,72757.81,0.0,0.91422,9e-05,5.92317]
[1780302090219,44.76,72757.81,0.0,0.91422,9e-05,5.92317]
[1780302092122,44.75,72753.06,0.0,0.91386,9e-05,5.93914]
[1780302097157,44.75,72753.77,0.0,0.91394,9e-05,5.93489]
[1780302099171,44.75,72755.06,0.0,0.91407,9e-05,5.92847]
[1780302101185,44.75,72752.56,0.0,0.91385,9e-05,5.93991]
[1780302102192,44.75,72745.45,0.0,0.91319,9e-05,5.97328]
[1780302103198,44.75,72738.2,0.0,0.91251,9e-05,6.00735]
[1780302104206,44.74,72733.39,0.0,0.91206,9e-05,6.02987]
[1780302105213,44.74,72728.04,0.0,0.91156,9e-05,6.05497]
[1780302106220,44.74,72726.31,0.0,0.91141,9e-05,6.06285]
[1780302110576,44.74,72729.48,0.0,0.91173,9e-05,6.04632]
[1780302114275,44.73,72731.58,0.0,0.91196,9e-05,6.03499]
[1780302116290,44.73,72733.54,0.0,0.91216,9e-05,6.02504]
[1780302118304,44.72,72736.06,0.0,0.91241,9e-05,6.01246]
[1780302119311,44.72,72734.22,0.0,0.91224,9e-05,6.02089]
[1780302120318,44.72,72736.16,0.0,0.91243,9e-05,6.01138]
[1780302121325,44.72,72740.81,0.0,0.91287,9e-05,5.98906]
[1780302126360,44.72,72742.65,0.0,0.91307,9e-05,5.97905]
[1780302130389,44.71,72737.75,0.0,0.91263,9e-05,6.00122]
[1780302132403,44.71,72735.65,0.0,0.91244,9e-05,6.0106]
[1780302137440,44.7,72735.9,0.0,0.9125,9e-05,6.00789]
[1780302142475,44.7,72736.34,0.0,0.91257,9e-05,6.0043]
[1780302144489,44.69,72741.55,0.0,0.91307,9e-05,5.97904]
[1780302146503,44.69,72747.78,0.0,0.91366,9e-05,5.94908]
[1780302147510,44.69,72749.0,0.0,0.91378,9e-05,5.94311]
[1780302150531,44.69,72750.27,0.0,0.91391,9e-05,5.93652]
[1780302151538,44.69,72751.86,0.0,0.91413,9e-05,5.9229]
[1780302155566,44.69,72750.12,0.0,0.91398,9e-05,5.93043]
[1780302156573,44.68,72745.8,0.0,0.91359,9e-05,5.95065]
[1780302158587,44.68,72747.81,0.0,0.91378,9e-05,5.94074]
[1780302160601,44.68,72750.31,0.0,0.91402,9e-05,5.92857]
[1780302163622,44.67,72754.55,0.0,0.91445,9e-05,5.90658]
[1780302164629,44.67,72756.08,0.0,0.9146,9e-05,5.89924]
[1780302170671,44.67,72757.13,0.0,0.91471,9e-05,5.89359]
[1780302171678,44.67,72755.99,0.0,0.91463,9e-05,5.89781]
[1780302173691,44.65,72759.78,0.0,0.91502,9e-05,5.87752]
[1780302174699,44.65,72761.35,0.0,0.91519,9e-05,5.86925]
[1780302175710,44.65,72760.1,0.0,0.91508,9e-05,5.87434]
[1780302178729,44.65,72763.83,0.0,0.91544,9e-05,5.85624]
[1780302179736,44.64,72764.9,0.0,0.91555,9e-05,5.85083]
[1780302180743,44.64,72762.12,0.0,0.9153,9e-05,5.8635]
[1780302181750,44.64,72759.66,0.0,0.91508,9e-05,5.87466]
[1780302186785,44.63,72759.38,0.0,0.91509,9e-05,5.8739]
[1780302187792,44.63,72761.14,0.0,0.91526,9e-05,5.86522]
[1780302190816,44.63,72759.81,0.0,0.91516,9e-05,5.87029]
[1780302195851,44.62,72760.6,0.0,0.91527,9e-05,5.86459]
[1780302200886,44.61,72758.91,0.0,0.91517,9e-05,5.86973]
[1780302205921,44.54,72758.63,0.0,0.91545,9e-05,5.85552]
[1780302206928,44.54,72759.76,0.0,0.91556,9e-05,5.84955]
[1780302207935,44.54,72758.42,0.0,0.91545,9e-05,5.8552]
[1780302210956,44.51,72759.64,0.0,0.91571,9e-05,5.84168]
[1780302213977,44.5,72757.51,0.0,0.91563,9e-05,5.84391]
[1780302219012,44.48,72757.28,0.0,0.91567,9e-05,5.84181]
[1780302224046,44.47,72757.76,0.0,0.91577,9e-05,5.83639]
[1780302230089,44.46,72757.53,0.0,0.91582,9e-05,5.83374]
[1780302235123,44.44,72756.79,0.0,0.91581,9e-05,5.83414]
[1780302241166,44.43,72754.12,0.0,0.91564,9e-05,5.84301]
[1780302242173,44.43,72753.0,0.0,0.91555,9e-05,5.84767]
[1780302243180,44.42,72754.66,0.0,0.91571,9e-05,5.83921]
[1780302248397,44.41,72755.09,0.0,0.91581,9e-05,5.83406]
[1780302255265,44.39,72754.37,0.0,0.91584,9e-05,5.83251]
[1780302261307,44.38,72752.2,0.0,0.91571,9e-05,5.83904]
[1780302264328,44.37,72748.57,0.0,0.91541,9e-05,5.85429]
[1780302266341,44.34,72745.27,0.0,0.91524,9e-05,5.86279]
[1780302268356,44.31,72747.55,0.0,0.91559,9e-05,5.84483]
[1780302270370,44.3,72746.4,0.0,0.91551,9e-05,5.849]
[1780302275405,44.29,72746.18,0.0,0.91563,9e-05,5.84101]
[1780302278426,44.26,72747.75,0.0,0.91591,9e-05,5.82625]
[1780302281448,44.19,72746.23,0.0,0.91611,9e-05,5.81609]
[1780302286483,44.14,72745.76,0.0,0.91631,9e-05,5.8054]
[1780302291518,44.11,72745.45,0.0,0.91643,9e-05,5.79925]
[1780302292524,44.11,72743.38,0.0,0.91625,9e-05,5.80851]
[1780302293532,44.1,72740.47,0.0,0.91599,9e-05,5.82175]
[1780302298571,44.07,72740.65,0.0,0.91616,9e-05,5.81297]
[1780302303606,44.04,72739.99,0.0,0.91624,9e-05,5.8084]
[1780302306627,44.0,72738.84,0.0,0.91635,9e-05,5.80263]
[1780302308663,43.99,72739.05,0.0,0.91638,9e-05,5.8011]
[1780302314683,43.98,72738.68,0.0,0.91642,9e-05,5.79917]
[1780302318928,43.97,72738.84,0.0,0.91646,9e-05,5.79684]
[1780302319718,43.97,72743.48,0.0,0.91691,9e-05,5.7738]
[1780302320725,43.97,72745.54,0.0,0.91711,9e-05,5.76356]
[1780302321882,43.95,72747.25,0.0,0.91736,9e-05,5.75085]
[1780302324965,43.93,72747.65,0.0,0.91748,9e-05,5.74413]
[1780302325760,43.92,72745.57,0.0,0.91731,9e-05,5.75311]
[1780302326775,43.92,72745.57,0.0,0.91731,9e-05,5.75311]
[1780302328781,43.92,72746.82,0.0,0.91745,9e-05,5.74585]
[1780302329788,43.92,72748.77,0.0,0.91764,9e-05,5.73619]
[1780302331802,43.91,72747.43,0.0,0.9176,9e-05,5.73581]
[1780302332809,43.91,72745.67,0.0,0.91745,9e-05,5.74371]
[1780302335830,43.91,72744.37,0.0,0.91736,9e-05,5.74857]
[1780302337844,43.9,72746.1,0.0,0.91753,9e-05,5.73951]
[1780302340865,43.9,72744.67,0.0,0.91743,9e-05,5.74499]
[1780302341872,43.9,72742.82,0.0,0.91726,9e-05,5.75332]
[1780302346907,43.89,72742.95,0.0,0.91732,9e-05,5.75047]
[1780302352949,43.88,72743.13,0.0,0.91738,9e-05,5.74698]
[1780302357984,43.87,72743.36,0.0,0.91745,9e-05,5.74372]
[1780302363019,43.86,72743.47,0.0,0.9175,9e-05,5.74105]
[1780302364026,43.86,72745.0,0.0,0.91765,9e-05,5.73338]
[1780302369061,43.85,72744.38,0.0,0.91763,9e-05,5.73425]
[1780302374097,43.84,72744.07,0.0,0.91764,9e-05,5.73367]
[1780302380140,43.83,72744.33,0.0,0.91771,9e-05,5.73]
[1780302382154,43.83,72745.48,0.0,0.91783,9e-05,5.72376]
[1780302387189,43.82,72745.07,0.0,0.91783,9e-05,5.72376]
[1780302392224,43.81,72745.16,0.0,0.91795,9e-05,5.71552]
[1780302397259,43.8,72745.2,0.0,0.91799,9e-05,5.71346]
[1780302403301,43.8,72744.66,0.0,0.91798,9e-05,5.71378]
[1780302408336,43.79,72744.73,0.0,0.91802,9e-05,5.71161]
[1780302413371,43.78,72745.48,0.0,0.91813,9e-05,5.70586]
[1780302420420,43.77,72746.0,0.0,0.91823,9e-05,5.70093]
[1780302422434,43.77,72744.27,0.0,0.91808,9e-05,5.70843]
[1780302427469,43.76,72744.36,0.0,0.91813,9e-05,5.7062]
[1780302431497,43.75,72746.77,0.0,0.91837,9e-05,5.69337]
[1780302436532,43.75,72745.24,0.0,0.91827,9e-05,5.69894]
[1780302441567,43.74,72745.7,0.0,0.91834,9e-05,5.69505]
[1780302448616,43.73,72746.41,0.0,0.91845,9e-05,5.68933]
[1780302453654,43.72,72747.01,0.0,0.91861,9e-05,5.67896]
[1780302456672,43.72,72745.76,0.0,0.91851,9e-05,5.68391]
[1780302460700,43.71,72744.51,0.0,0.91842,9e-05,5.68852]
[1780302465738,43.71,72741.08,0.0,0.91814,9e-05,5.70312]
[1780302466745,43.71,72737.7,0.0,0.91784,9e-05,5.7188]
[1780302467752,43.71,72735.89,0.0,0.91768,9e-05,5.72702]
[1780302469766,43.7,72734.52,0.0,0.91757,9e-05,5.73275]
[1780302474801,43.69,72734.38,0.0,0.91759,9e-05,5.73143]
[1780302480494,43.69,72734.32,0.0,0.91761,9e-05,5.73054]
[1780302481508,43.68,72734.32,0.0,0.91763,9e-05,5.72937]
[1780302481705,43.68,72734.32,0.0,0.91763,9e-05,5.72937]
[1780302481889,43.68,72734.32,0.0,0.91763,9e-05,5.72937]
[1780302481991,43.68,72732.11,0.0,0.91743,9e-05,5.7395]
[1780302482478,43.68,72732.11,0.0,0.91743,9e-05,5.7395]
[1780302482545,43.68,72732.11,0.0,0.91743,9e-05,5.7395]
[1780302482740,43.68,72732.11,0.0,0.91743,9e-05,5.7395]
[1780302482857,43.68,72723.85,0.0,0.91667,9e-05,5.77846]
[1780302483734,43.68,72723.85,0.0,0.91667,9e-05,5.77846]
[1780302483866,43.68,72714.35,0.0,0.91578,9e-05,5.82439]
[1780302484449,43.68,72714.35,0.0,0.91578,9e-05,5.82439]
[1780302485143,43.68,72714.35,0.0,0.91578,9e-05,5.82439]
[1780302485217,43.69,72685.87,0.0,0.91306,0.0001,5.96203]
[1780302485517,43.69,72685.87,0.0,0.91306,0.0001,5.96203]
[1780302485878,43.68,72681.47,0.0,0.91265,0.0001,5.98292]
[1780302486312,43.68,72681.47,0.0,0.91265,0.0001,5.98292]
[1780302486886,43.68,72677.8,0.0,0.9123,0.0001,6.0006]
[1780302488042,43.68,72677.8,0.0,0.9123,0.0001,6.0006]
[1780302488117,43.68,72678.96,0.0,0.91241,0.0001,5.99479]
[1780302492928,43.68,72680.76,0.0,0.9126,0.0001,5.98525]
[1780302495949,43.68,72682.02,0.0,0.91273,0.0001,5.97873]
[1780302496798,43.68,72682.02,0.0,0.91273,0.0001,5.97873]
[1780302500984,43.67,72680.46,0.0,0.91259,0.0001,5.98566]
[1780302504008,43.67,72678.2,0.0,0.91238,0.0001,5.99621]
[1780302505014,43.67,72677.06,0.0,0.91228,0.0001,6.00159]
[1780302509042,43.67,72678.52,0.0,0.91243,0.0001,5.99384]
[1780302511057,43.67,72676.02,0.0,0.91227,0.0001,5.99972]
[1780302516094,43.67,72675.77,0.0,0.91226,0.0001,6.00013]
[1780302520122,43.66,72676.92,0.0,0.91238,0.0001,5.99391]
[1780302525157,43.66,72679.48,0.0,0.91265,0.0001,5.98073]
[1780302526163,43.66,72675.36,0.0,0.91225,0.0001,6.00063]
[1780302527301,43.66,72675.36,0.0,0.91225,0.0001,6.00063]
[1780302529184,43.66,72673.36,0.0,0.91207,0.0001,6.00987]
[1780302533204,43.66,72673.72,0.0,0.91211,0.0001,6.00761]
[1780302538249,43.65,72671.31,0.0,0.9119,0.0001,6.01832]
[1780302539256,43.65,72669.74,0.0,0.91175,0.0001,6.02579]
[1780302539507,43.65,72669.74,0.0,0.91175,0.0001,6.02579]
[1780302539767,43.65,72669.74,0.0,0.91175,0.0001,6.02579]
[1780302541270,43.65,72666.5,0.0,0.91144,0.0001,6.04119]
[1780302541588,43.65,72666.5,0.0,0.91144,0.0001,6.04119]
[1780302542276,43.65,72664.91,0.0,0.91129,0.0001,6.04873]
[1780302544300,43.65,72658.33,0.0,0.91065,0.0001,6.08043]
[1780302545308,43.64,72657.15,0.0,0.91054,0.0001,6.08593]
[1780302546314,43.64,72653.52,0.0,0.91019,0.0001,6.10342]
[1780302550342,43.64,72651.92,0.0,0.91003,0.0001,6.11114]
[1780302551429,43.64,72650.92,0.0,0.90994,0.0001,6.116]
[1780302551664,43.64,72650.92,0.0,0.90994,0.0001,6.116]
[1780302552361,43.64,72649.65,0.0,0.90981,0.0001,6.12218]
[1780302552464,43.64,72649.65,0.0,0.90981,0.0001,6.12218]
[1780302552849,43.64,72649.65,0.0,0.90981,0.0001,6.12218]
[1780302553368,43.64,72644.4,0.0,0.90929,0.0001,6.14792]
[1780302554375,43.64,72642.38,0.0,0.90909,0.0001,6.1578]
[1780302557422,43.64,72642.49,0.0,0.90911,0.0001,6.15704]
[1780302560834,43.64,72639.81,0.0,0.90885,0.0001,6.16965]
[1780302564151,43.64,72639.84,0.0,0.90886,0.0001,6.16937]
[1780302564170,43.64,72639.84,0.0,0.90886,0.0001,6.16937]
[1780302565257,43.64,72639.88,0.0,0.90887,0.0001,6.1689]
[1780302565323,43.64,72642.34,0.0,0.90911,0.0001,6.15665]
[1780302565458,43.64,72645.04,0.0,0.90938,0.0001,6.14337]
[1780302570493,43.63,72644.79,0.0,0.90937,0.0001,6.14409]
[1780302571701,43.63,72644.79,0.0,0.90937,0.0001,6.14409]
[1780302572517,43.63,72644.73,0.0,0.90944,0.0001,6.13818]
[1780302572613,43.63,72599.4,0.0,0.90485,0.0001,6.36274]
[1780302573786,43.63,72599.4,0.0,0.90485,0.0001,6.36274]
[1780302573885,43.61,72576.13,0.0,0.90253,0.00011,6.47423]
[1780302575020,43.61,72576.13,0.0,0.90253,0.00011,6.47423]
[1780302575116,43.59,72571.37,0.0,0.90215,0.00011,6.4924]
[1780302576383,43.59,72571.37,0.0,0.90215,0.00011,6.4924]
[1780302575534,43.59,72564.76,0.0,0.90145,0.00011,6.52573]
[1780302576636,43.59,72564.76,0.0,0.90145,0.00011,6.52573]
[1780302576667,43.59,72582.63,0.0,0.90335,0.0001,6.43489]
[1780302577617,43.59,72582.63,0.0,0.90335,0.0001,6.43489]
[1780302577697,43.59,72582.63,0.0,0.90335,0.0001,6.43489]
[1780302577991,43.59,72582.63,0.0,0.90335,0.0001,6.43489]
[1780302578093,43.58,72609.93,0.0,0.90618,0.0001,6.29819]
[1780302578555,43.58,72621.48,0.0,0.90735,0.0001,6.24082]
[1780302579562,43.58,72613.72,0.0,0.90657,0.0001,6.27928]
[1780302581145,43.58,72613.72,0.0,0.90657,0.0001,6.27928]
[1780302581217,43.58,72612.41,0.0,0.90644,0.0001,6.28553]
[1780302583065,43.58,72611.51,0.0,0.90635,0.0001,6.29001]
[1780302583116,43.58,72611.51,0.0,0.90635,0.0001,6.29001]
[1780302583230,43.58,72611.51,0.0,0.90635,0.0001,6.29001]
[1780302583331,43.58,72611.51,0.0,0.90635,0.0001,6.29001]
[1780302583350,43.58,72611.51,0.0,0.90635,0.0001,6.29001]
[1780302583386,43.58,72610.16,0.0,0.90622,0.0001,6.29611]
[1780302583473,43.58,72610.16,0.0,0.90622,0.0001,6.29611]
[1780302584146,43.58,72610.16,0.0,0.90622,0.0001,6.29611]
[1780302584186,43.58,72610.16,0.0,0.90622,0.0001,6.29611]
[1780302584206,43.58,72610.16,0.0,0.90622,0.0001,6.29611]
[1780302584237,43.58,72610.16,0.0,0.90622,0.0001,6.29611]
[1780302584433,43.58,72609.61,0.0,0.90617,0.0001,6.29853]
[1780302584440,43.58,72609.61,0.0,0.90617,0.0001,6.29853]
[1780302584478,43.58,72609.61,0.0,0.90617,0.0001,6.29853]
[1780302584482,43.58,72609.61,0.0,0.90617,0.0001,6.29853]
[1780302584732,43.58,72609.61,0.0,0.90617,0.0001,6.29853]
[1780302585188,43.58,72609.61,0.0,0.90617,0.0001,6.29853]
[1780302585256,43.58,72609.61,0.0,0.90617,0.0001,6.29853]
[1780302585296,43.58,72610.5,0.0,0.90627,0.0001,6.29378]
[1780302585486,43.58,72610.5,0.0,0.90627,0.0001,6.29378]
[1780302585554,43.58,72610.5,0.0,0.90627,0.0001,6.29378]
[1780302585721,43.58,72610.5,0.0,0.90627,0.0001,6.29378]
[1780302586172,43.58,72610.5,0.0,0.90627,0.0001,6.29378]
[1780302586229,43.58,72610.5,0.0,0.90627,0.0001,6.29378]
[1780302586353,43.58,72610.5,0.0,0.90627,0.0001,6.29378]
[1780302586274,43.58,72621.19,0.0,0.90736,0.0001,6.24038]
[1780302586473,43.58,72621.19,0.0,0.90736,0.0001,6.24038]
[1780302586487,43.58,72621.19,0.0,0.90736,0.0001,6.24038]
[1780302586659,43.58,72621.19,0.0,0.90736,0.0001,6.24038]
[1780302586731,43.58,72621.19,0.0,0.90736,0.0001,6.24038]
[1780302586865,43.58,72621.19,0.0,0.90736,0.0001,6.24038]
[1780302586975,43.58,72621.19,0.0,0.90736,0.0001,6.24038]
[1780302587236,43.58,72621.19,0.0,0.90736,0.0001,6.24038]
[1780302587274,43.58,72621.19,0.0,0.90736,0.0001,6.24038]
[1780302587334,43.58,72624.91,0.0,0.90774,0.0001,6.22171]
[1780302587778,43.58,72624.91,0.0,0.90774,0.0001,6.22171]
[1780302587989,43.58,72624.91,0.0,0.90774,0.0001,6.22171]
[1780302588011,43.58,72624.91,0.0,0.90774,0.0001,6.22171]
[1780302588087,43.58,72624.91,0.0,0.90774,0.0001,6.22171]
[1780302588225,43.58,72624.91,0.0,0.90774,0.0001,6.22171]
[1780302588271,43.58,72628.17,0.0,0.90807,0.0001,6.20537]
[1780302588421,43.58,72628.17,0.0,0.90807,0.0001,6.20537]
[1780302588479,43.58,72628.17,0.0,0.90807,0.0001,6.20537]
[1780302588959,43.58,72628.17,0.0,0.90807,0.0001,6.20537]
[1780302588975,43.58,72628.17,0.0,0.90807,0.0001,6.20537]
[1780302589003,43.58,72628.17,0.0,0.90807,0.0001,6.20537]
[1780302589044,43.57,72630.93,0.0,0.90836,0.0001,6.19154]
[1780302591777,43.57,72629.3,0.0,0.9082,0.0001,6.19926]
[1780302591869,43.57,72629.3,0.0,0.9082,0.0001,6.19926]
[1780302591977,43.57,72629.3,0.0,0.9082,0.0001,6.19926]
[1780302591983,43.57,72629.3,0.0,0.9082,0.0001,6.19926]
[1780302592011,43.57,72629.3,0.0,0.9082,0.0001,6.19926]
[1780302592222,43.57,72629.3,0.0,0.9082,0.0001,6.19926]
[1780302592392,43.57,72629.3,0.0,0.9082,0.0001,6.19926]
[1780302592324,43.57,72629.52,0.0,0.90822,0.0001,6.19799]
[1780302592450,43.57,72629.52,0.0,0.90822,0.0001,6.19799]
[1780302593998,43.57,72629.61,0.0,0.90824,0.0001,6.19737]
[1780302594219,43.57,72629.61,0.0,0.90824,0.0001,6.19737]
[1780302594227,43.57,72629.61,0.0,0.90824,0.0001,6.19737]
[1780302594280,43.57,72629.61,0.0,0.90824,0.0001,6.19737]
[1780302594320,43.57,72628.25,0.0,0.9081,0.0001,6.20392]
[1780302595303,43.57,72628.25,0.0,0.9081,0.0001,6.20392]
[1780302596285,43.57,72628.61,0.0,0.90814,0.0001,6.20195]
[1780302596398,43.57,72628.61,0.0,0.90814,0.0001,6.20195]
[1780302596387,43.57,72629.22,0.0,0.90821,0.0001,6.19876]
[1780302596475,43.57,72629.22,0.0,0.90821,0.0001,6.19876]
[1780302596551,43.57,72629.22,0.0,0.90821,0.0001,6.19876]
[1780302597000,43.57,72629.22,0.0,0.90821,0.0001,6.19876]
[1780302597082,43.57,72630.87,0.0,0.90838,0.0001,6.19042]
[1780302598063,43.57,72630.87,0.0,0.90838,0.0001,6.19042]
[1780302598106,43.57,72630.87,0.0,0.90838,0.0001,6.19042]
[1780302598211,43.57,72630.87,0.0,0.90838,0.0001,6.19042]
[1780302598229,43.57,72630.87,0.0,0.90838,0.0001,6.19042]
[1780302598372,43.57,72630.87,0.0,0.90838,0.0001,6.19042]
[1780302598400,43.57,72630.87,0.0,0.90838,0.0001,6.19042]
[1780302598312,43.57,72631.52,0.0,0.90845,0.0001,6.18705]
[1780302598477,43.57,72631.52,0.0,0.90845,0.0001,6.18705]
[1780302598485,43.57,72631.52,0.0,0.90845,0.0001,6.18705]
[1780302598696,43.57,72631.52,0.0,0.90845,0.0001,6.18705]
[1780302598727,43.57,72631.52,0.0,0.90845,0.0001,6.18705]
[1780302598750,43.57,72631.52,0.0,0.90845,0.0001,6.18705]
[1780302599086,43.57,72631.52,0.0,0.90845,0.0001,6.18705]
[1780302599224,43.57,72631.52,0.0,0.90845,0.0001,6.18705]
[1780302599239,43.57,72631.52,0.0,0.90845,0.0001,6.18705]
[1780302599327,43.57,72631.52,0.0,0.90845,0.0001,6.18705]
[1780302599331,43.57,72635.81,0.0,0.90888,0.0001,6.16571]
[1780302600186,43.57,72635.81,0.0,0.90888,0.0001,6.16571]
[1780302600222,43.57,72635.81,0.0,0.90888,0.0001,6.16571]
[1780302600235,43.57,72635.81,0.0,0.90888,0.0001,6.16571]
[1780302600255,43.57,72635.81,0.0,0.90888,0.0001,6.16571]
[1780302600329,43.57,72637.78,0.0,0.90908,0.0001,6.15588]
[1780302600485,43.57,72637.78,0.0,0.90908,0.0001,6.15588]
[1780302600521,43.57,72637.78,0.0,0.90908,0.0001,6.15588]
[1780302600686,43.57,72637.78,0.0,0.90908,0.0001,6.15588]
[1780302600727,43.57,72637.78,0.0,0.90908,0.0001,6.15588]
[1780302600918,43.57,72637.78,0.0,0.90908,0.0001,6.15588]
[1780302600977,43.57,72637.78,0.0,0.90908,0.0001,6.15588]
[1780302601143,43.57,72637.78,0.0,0.90908,0.0001,6.15588]
[1780302601245,43.57,72641.54,0.0,0.90946,0.0001,6.13724]
[1780302601585,43.57,72641.54,0.0,0.90946,0.0001,6.13724]
[1780302601671,43.57,72641.54,0.0,0.90946,0.0001,6.13724]
[1780302601738,43.57,72641.54,0.0,0.90946,0.0001,6.13724]
[1780302602060,43.57,72641.54,0.0,0.90946,0.0001,6.13724]
[1780302602083,43.57,72641.54,0.0,0.90946,0.0001,6.13724]
[1780302602152,43.57,72641.54,0.0,0.90946,0.0001,6.13724]
[1780302602197,43.57,72641.54,0.0,0.90946,0.0001,6.13724]
[1780302602235,43.57,72641.54,0.0,0.90946,0.0001,6.13724]
[1780302602296,43.57,72643.4,0.0,0.90964,0.0001,6.12801]
[1780302602691,43.57,72643.4,0.0,0.90964,0.0001,6.12801]
[1780302602731,43.57,72643.4,0.0,0.90964,0.0001,6.12801]
[1780302603052,43.57,72643.4,0.0,0.90964,0.0001,6.12801]
[1780302603356,43.57,72643.4,0.0,0.90964,0.0001,6.12801]
[1780302603392,43.57,72645.76,0.0,0.90988,0.0001,6.11634]
[1780302603435,43.57,72645.76,0.0,0.90988,0.0001,6.11634]
[1780302603468,43.57,72645.76,0.0,0.90988,0.0001,6.11634]
[1780302603477,43.57,72645.76,0.0,0.90988,0.0001,6.11634]
[1780302603640,43.57,72645.76,0.0,0.90988,0.0001,6.11634]
[1780302603699,43.57,72645.76,0.0,0.90988,0.0001,6.11634]
[1780302603739,43.57,72645.76,0.0,0.90988,0.0001,6.11634]
[1780302603790,43.57,72645.76,0.0,0.90988,0.0001,6.11634]
[1780302603978,43.57,72645.76,0.0,0.90988,0.0001,6.11634]
[1780302604212,43.57,72645.76,0.0,0.90988,0.0001,6.11634]
[1780302604222,43.57,72645.76,0.0,0.90988,0.0001,6.11634]
[1780302604226,43.57,72645.76,0.0,0.90988,0.0001,6.11634]
[1780302604314,43.57,72645.76,0.0,0.90988,0.0001,6.11634]
[1780302604362,43.57,72645.76,0.0,0.90988,0.0001,6.11634]
[1780302604374,43.57,72645.76,0.0,0.90988,0.0001,6.11634]
[1780302604415,43.57,72651.82,0.0,0.91048,0.0001,6.08653]
[1780302604488,43.57,72651.82,0.0,0.91048,0.0001,6.08653]
[1780302604614,43.57,72651.82,0.0,0.91048,0.0001,6.08653]
[1780302605327,43.57,72651.82,0.0,0.91048,0.0001,6.08653]
[1780302605355,43.57,72651.82,0.0,0.91048,0.0001,6.08653]
[1780302605429,43.57,72653.24,0.0,0.91062,0.0001,6.07956]
[1780302605482,43.57,72653.24,0.0,0.91062,0.0001,6.07956]
[1780302605638,43.57,72653.24,0.0,0.91062,0.0001,6.07956]
[1780302605711,43.57,72653.24,0.0,0.91062,0.0001,6.07956]
[1780302605723,43.57,72653.24,0.0,0.91062,0.0001,6.07956]
[1780302605729,43.57,72653.24,0.0,0.91062,0.0001,6.07956]
[1780302605974,43.57,72653.24,0.0,0.91062,0.0001,6.07956]
[1780302606081,43.57,72653.24,0.0,0.91062,0.0001,6.07956]
[1780302606154,43.57,72653.24,0.0,0.91062,0.0001,6.07956]
[1780302606169,43.57,72657.15,0.0,0.911,0.0001,6.06041]
[1780302606751,43.57,72659.4,0.0,0.91122,0.0001,6.04943]
[1780302608427,43.57,72659.4,0.0,0.91122,0.0001,6.04943]
[1780302608491,43.57,72658.88,0.0,0.91117,0.0001,6.05202]
[1780302608526,43.57,72658.88,0.0,0.91117,0.0001,6.05202]
[1780302608575,43.57,72658.88,0.0,0.91117,0.0001,6.05202]
[1780302608727,43.57,72658.88,0.0,0.91117,0.0001,6.05202]
[1780302608978,43.57,72658.88,0.0,0.91117,0.0001,6.05202]
[1780302609071,43.57,72658.88,0.0,0.91117,0.0001,6.05202]
[1780302609126,43.57,72658.88,0.0,0.91117,0.0001,6.05202]
[1780302609135,43.57,72666.77,0.0,0.91194,0.0001,6.01352]
[1780302609772,43.57,72669.13,0.0,0.91217,0.0001,6.00212]
[1780302610784,43.57,72669.13,0.0,0.91217,0.0001,6.00212]
[1780302610905,43.57,72669.13,0.0,0.91217,0.0001,6.00212]
[1780302610924,43.57,72669.13,0.0,0.91217,0.0001,6.00212]
[1780302610979,43.57,72669.13,0.0,0.91217,0.0001,6.00212]
[1780302611031,43.57,72669.13,0.0,0.91217,0.0001,6.00212]
[1780302611075,43.57,72669.13,0.0,0.91217,0.0001,6.00212]
[1780302611182,43.57,72669.66,0.0,0.91222,0.0001,5.99966]
[1780302611774,43.57,72669.66,0.0,0.91222,0.0001,5.99966]
[1780302611792,43.57,72657.95,0.0,0.91107,0.0001,6.05685]
[1780302612802,43.57,72657.95,0.0,0.91107,0.0001,6.05685]
[1780302612851,43.57,72657.95,0.0,0.91107,0.0001,6.05685]
[1780302613054,43.57,72657.95,0.0,0.91107,0.0001,6.05685]
[1780302613105,43.57,72657.95,0.0,0.91107,0.0001,6.05685]
[1780302613155,43.57,72639.52,0.0,0.90925,0.0001,6.1475]
[1780302613498,43.57,72639.52,0.0,0.90925,0.0001,6.1475]
[1780302613726,43.57,72639.52,0.0,0.90925,0.0001,6.1475]
[1780302613843,43.57,72639.52,0.0,0.90925,0.0001,6.1475]
[1780302613981,43.57,72639.52,0.0,0.90925,0.0001,6.1475]
[1780302614087,43.57,72639.52,0.0,0.90925,0.0001,6.1475]
[1780302614143,43.57,72639.52,0.0,0.90925,0.0001,6.1475]
[1780302614303,43.57,72639.52,0.0,0.90925,0.0001,6.1475]
[1780302614305,43.57,72635.66,0.0,0.90886,0.0001,6.16643]
[1780302614701,43.57,72635.66,0.0,0.90886,0.0001,6.16643]
[1780302614710,43.57,72635.66,0.0,0.90886,0.0001,6.16643]
[1780302614823,43.57,72635.66,0.0,0.90886,0.0001,6.16643]
[1780302615111,43.57,72635.66,0.0,0.90886,0.0001,6.16643]
[1780302616948,43.57,72634.16,0.0,0.90872,0.0001,6.17358]
[1780302616990,43.57,72634.16,0.0,0.90872,0.0001,6.17358]
[1780302617132,43.57,72634.16,0.0,0.90872,0.0001,6.17358]
[1780302617239,43.57,72634.16,0.0,0.90872,0.0001,6.17358]
[1780302617323,43.57,72634.16,0.0,0.90872,0.0001,6.17358]
[1780302617348,43.57,72634.16,0.0,0.90872,0.0001,6.17358]
[1780302617340,43.57,72633.93,0.0,0.9087,0.0001,6.17458]
[1780302618804,43.57,72634.48,0.0,0.90876,0.0001,6.17172]
[1780302618969,43.57,72634.48,0.0,0.90876,0.0001,6.17172]
[1780302619010,43.57,72634.48,0.0,0.90876,0.0001,6.17172]
[1780302619059,43.57,72634.48,0.0,0.90876,0.0001,6.17172]
[1780302619215,43.57,72634.48,0.0,0.90876,0.0001,6.17172]
[1780302619230,43.57,72634.48,0.0,0.90876,0.0001,6.17172]
[1780302619316,43.56,72633.82,0.0,0.90869,0.0001,6.17485]
[1780302619473,43.56,72633.82,0.0,0.90869,0.0001,6.17485]
[1780302619479,43.56,72633.82,0.0,0.90869,0.0001,6.17485]
[1780302619721,43.56,72633.82,0.0,0.90869,0.0001,6.17485]
[1780302619814,43.56,72633.82,0.0,0.90869,0.0001,6.17485]
[1780302619852,43.56,72630.31,0.0,0.90834,0.0001,6.19204]
[1780302621179,43.56,72630.31,0.0,0.90834,0.0001,6.19204]
[1780302621236,43.56,72630.31,0.0,0.90834,0.0001,6.19204]
[1780302621271,43.56,72630.31,0.0,0.90834,0.0001,6.19204]
[1780302621471,43.56,72629.97,0.0,0.90831,0.0001,6.19356]
[1780302621514,43.56,72629.97,0.0,0.90831,0.0001,6.19356]
[1780302621719,43.56,72629.97,0.0,0.90831,0.0001,6.19356]
[1780302621895,43.56,72629.97,0.0,0.90831,0.0001,6.19356]
[1780302621956,43.56,72629.97,0.0,0.90831,0.0001,6.19356]
[1780302621977,43.56,72629.97,0.0,0.90831,0.0001,6.19356]
[1780302622106,43.56,72629.97,0.0,0.90831,0.0001,6.19356]
[1780302622258,43.56,72629.97,0.0,0.90831,0.0001,6.19356]
[1780302622359,43.56,72625.64,0.0,0.90788,0.0001,6.21481]
[1780302622472,43.56,72625.64,0.0,0.90788,0.0001,6.21481]
[1780302622483,43.56,72625.64,0.0,0.90788,0.0001,6.21481]
[1780302622723,43.56,72625.64,0.0,0.90788,0.0001,6.21481]
[1780302622816,43.56,72625.64,0.0,0.90788,0.0001,6.21481]
[1780302622850,43.56,72625.64,0.0,0.90788,0.0001,6.21481]
[1780302622971,43.56,72625.64,0.0,0.90788,0.0001,6.21481]
[1780302623174,43.56,72625.64,0.0,0.90788,0.0001,6.21481]
[1780302623195,43.56,72625.64,0.0,0.90788,0.0001,6.21481]
[1780302623296,43.56,72628.48,0.0,0.90817,0.0001,6.20057]
[1780302624650,43.56,72628.46,0.0,0.90817,0.0001,6.20049]
[1780302624662,43.56,72628.46,0.0,0.90817,0.0001,6.20049]
[1780302624869,43.56,72628.46,0.0,0.90817,0.0001,6.20049]
[1780302624974,43.56,72628.46,0.0,0.90817,0.0001,6.20049]
[1780302625025,43.56,72628.46,0.0,0.90817,0.0001,6.20049]
[1780302625120,43.56,72628.46,0.0,0.90817,0.0001,6.20049]
[1780302625188,43.56,72628.46,0.0,0.90817,0.0001,6.20049]
[1780302625229,43.56,72628.46,0.0,0.90817,0.0001,6.20049]
[1780302625311,43.56,72628.46,0.0,0.90817,0.0001,6.20049]
[1780302625330,43.56,72625.22,0.0,0.90785,0.0001,6.21635]
[1780302625470,43.56,72625.22,0.0,0.90785,0.0001,6.21635]
[1780302625639,43.56,72625.22,0.0,0.90785,0.0001,6.21635]
[1780302625722,43.56,72625.22,0.0,0.90785,0.0001,6.21635]
[1780302625826,43.56,72625.22,0.0,0.90785,0.0001,6.21635]
[1780302625930,43.56,72625.22,0.0,0.90785,0.0001,6.21635]
[1780302625980,43.56,72625.22,0.0,0.90785,0.0001,6.21635]
[1780302625992,43.56,72625.22,0.0,0.90785,0.0001,6.21635]
[1780302626227,43.56,72625.22,0.0,0.90785,0.0001,6.21635]
[1780302626260,43.56,72625.22,0.0,0.90785,0.0001,6.21635]
[1780302626332,43.56,72625.22,0.0,0.90785,0.0001,6.21635]
[1780302626391,43.56,72625.22,0.0,0.90785,0.0001,6.21635]
[1780302626418,43.56,72625.22,0.0,0.90785,0.0001,6.21635]
[1780302626426,43.56,72619.87,0.0,0.90731,0.0001,6.24267]
[1780302626940,43.56,72619.87,0.0,0.90731,0.0001,6.24267]
[1780302626948,43.56,72619.87,0.0,0.90731,0.0001,6.24267]
[1780302627342,43.56,72619.87,0.0,0.90731,0.0001,6.24267]
[1780302627371,43.56,72613.9,0.0,0.90671,0.0001,6.27207]
[1780302627512,43.56,72613.9,0.0,0.90671,0.0001,6.27207]
[1780302627602,43.56,72613.9,0.0,0.90671,0.0001,6.27207]
[1780302627950,43.56,72613.9,0.0,0.90671,0.0001,6.27207]
[1780302628015,43.56,72613.9,0.0,0.90671,0.0001,6.27207]
[1780302628263,43.56,72613.9,0.0,0.90671,0.0001,6.27207]
[1780302628347,43.56,72611.44,0.0,0.90647,0.0001,6.28403]
[1780302628846,43.56,72611.44,0.0,0.90647,0.0001,6.28403]
[1780302628898,43.56,72611.44,0.0,0.90647,0.0001,6.28403]
[1780302630729,43.56,72610.69,0.0,0.9064,0.0001,6.28716]
[1780302631220,43.56,72610.69,0.0,0.9064,0.0001,6.28716]
[1780302631242,43.56,72610.69,0.0,0.9064,0.0001,6.28716]
[1780302631321,43.55,72608.43,0.0,0.90625,0.0001,6.29207]
[1780302632029,43.55,72608.43,0.0,0.90625,0.0001,6.29207]
[1780302633389,43.55,72607.63,0.0,0.90618,0.0001,6.29573]
[1780302633275,43.55,72603.94,0.0,0.90581,0.0001,6.31379]
[1780302633954,43.55,72597.34,0.0,0.90513,0.0001,6.34663]
[1780302635066,43.55,72597.34,0.0,0.90513,0.0001,6.34663]
[1780302635116,43.55,72592.82,0.0,0.90467,0.0001,6.36908]
[1780302635968,43.55,72590.69,0.0,0.90444,0.0001,6.37986]
[1780302636543,43.55,72590.69,0.0,0.90444,0.0001,6.37986]
[1780302636975,43.55,72585.59,0.0,0.90391,0.0001,6.40552]
[1780302637982,43.55,72582.38,0.0,0.90358,0.0001,6.42169]
[1780302639340,43.55,72582.38,0.0,0.90358,0.0001,6.42169]
[1780302639340,43.55,72582.38,0.0,0.90358,0.0001,6.42169]
[1780302639479,43.55,72582.38,0.0,0.90358,0.0001,6.42169]
[1780302639358,43.55,72581.89,0.0,0.90352,0.0001,6.42419]
[1780302640193,43.55,72581.89,0.0,0.90352,0.0001,6.42419]
[1780302640266,43.55,72581.35,0.0,0.90347,0.0001,6.42693]
[1780302640915,43.55,72581.35,0.0,0.90347,0.0001,6.42693]
[1780302641102,43.55,72581.35,0.0,0.90347,0.0001,6.42693]
[1780302641204,43.55,72581.35,0.0,0.90347,0.0001,6.42693]
[1780302641271,43.55,72588.57,0.0,0.90422,0.0001,6.39074]
[1780302642072,43.55,72588.57,0.0,0.90422,0.0001,6.39074]
[1780302642465,43.55,72588.57,0.0,0.90422,0.0001,6.39074]
[1780302642111,43.55,72594.45,0.0,0.90483,0.0001,6.36139]
[1780302643164,43.55,72594.45,0.0,0.90483,0.0001,6.36139]
[1780302643265,43.55,72586.26,0.0,0.90397,0.0001,6.40253]
[1780302644029,43.55,72577.38,0.0,0.90304,0.0001,6.44719]
[1780302645038,43.55,72573.2,0.0,0.90261,0.00011,6.46821]
[1780302647030,43.55,72573.88,0.0,0.90268,0.00011,6.46476]
[1780302647360,43.55,72573.88,0.0,0.90268,0.00011,6.46476]
[1780302648361,43.55,72569.5,0.0,0.90222,0.00011,6.48677]
[1780302648788,43.55,72569.5,0.0,0.90222,0.00011,6.48677]
[1780302649062,43.55,72569.5,0.0,0.90222,0.00011,6.48677]
[1780302649219,43.55,72569.5,0.0,0.90222,0.00011,6.48677]
[1780302649236,43.55,72569.5,0.0,0.90222,0.00011,6.48677]
[1780302649320,43.55,72560.8,0.0,0.9013,0.00011,6.53063]
[1780302650071,43.55,72557.15,0.0,0.90091,0.00011,6.54896]
[1780302651078,43.55,72554.63,0.0,0.90065,0.00011,6.56157]
[1780302653092,43.55,72550.39,0.0,0.9002,0.00011,6.58271]
[1780302653713,43.55,72550.39,0.0,0.9002,0.00011,6.58271]
[1780302654418,43.55,72550.39,0.0,0.9002,0.00011,6.58271]
[1780302654466,43.55,72543.39,0.0,0.89945,0.00011,6.61806]
[1780302655106,43.55,72540.01,0.0,0.89909,0.00011,6.63502]
[1780302656113,43.55,72542.0,0.0,0.89931,0.00011,6.62465]
[1780302657120,43.55,72546.48,0.0,0.8998,0.00011,6.60165]
[1780302657529,43.55,72546.48,0.0,0.8998,0.00011,6.60165]
[1780302657876,43.55,72546.48,0.0,0.8998,0.00011,6.60165]
[1780302658127,43.55,72550.74,0.0,0.90026,0.00011,6.57984]
[1780302658984,43.55,72550.74,0.0,0.90026,0.00011,6.57984]
[1780302659134,43.55,72547.93,0.0,0.89996,0.00011,6.59392]
[1780302663162,43.54,72545.52,0.0,0.89971,0.00011,6.6057]
[1780302664170,43.54,72542.48,0.0,0.89938,0.00011,6.62122]
[1780302665161,43.54,72542.48,0.0,0.89938,0.00011,6.62122]
[1780302665176,43.54,72544.62,0.0,0.89961,0.00011,6.6104]
[1780302666183,43.54,72549.51,0.0,0.90014,0.00011,6.58565]
[1780302667189,43.54,72547.07,0.0,0.89987,0.00011,6.59814]
[1780302668197,43.54,72544.03,0.0,0.89954,0.00011,6.61366]
[1780302670211,43.55,72545.63,0.0,0.89971,0.00011,6.60568]
[1780302671218,43.55,72543.82,0.0,0.89952,0.00011,6.61495]
[1780302672225,43.55,72547.25,0.0,0.89989,0.00011,6.59759]
[1780302674239,43.55,72544.84,0.0,0.89962,0.00011,6.61]
[1780302675245,43.55,72543.08,0.0,0.89943,0.00011,6.61901]
[1780302677260,43.55,72551.27,0.0,0.90031,0.00011,6.57756]
[1780302678267,43.55,72553.66,0.0,0.90056,0.00011,6.56557]
[1780302679635,43.55,72553.82,0.0,0.90058,0.00011,6.56489]
[1780302680281,43.55,72558.21,0.0,0.90104,0.00011,6.54281]
[1780302682295,43.55,72559.62,0.0,0.90118,0.00011,6.53602]
[1780302684309,43.55,72561.27,0.0,0.90136,0.00011,6.52776]
[1780302687330,43.55,72550.54,0.0,0.90022,0.00011,6.58183]
[1780302687640,43.55,72550.54,0.0,0.90022,0.00011,6.58183]
[1780302688337,43.55,72547.72,0.0,0.89992,0.00011,6.59596]
[1780302689255,43.55,72547.72,0.0,0.89992,0.00011,6.59596]
[1780302689344,43.55,72544.58,0.0,0.89958,0.00011,6.612]
[1780302691358,43.55,72542.45,0.0,0.89943,0.00011,6.61684]
[1780302692323,43.55,72542.45,0.0,0.89943,0.00011,6.61684]
[1780302692365,43.55,72540.29,0.0,0.89919,0.00011,6.62788]
[1780302697400,43.55,72538.46,0.0,0.89899,0.00011,6.63741]
[1780302700899,43.55,72538.22,0.0,0.89896,0.00011,6.63874]
[1780302701032,43.55,72538.22,0.0,0.89896,0.00011,6.63874]
[1780302701334,43.55,72538.22,0.0,0.89896,0.00011,6.63874]
[1780302701428,43.55,72528.78,0.0,0.89794,0.00011,6.68687]
[1780302702435,43.55,72525.51,0.0,0.89758,0.00011,6.70352]
[1780302705909,43.55,72526.01,0.0,0.89764,0.00011,6.70077]
[1780302706463,43.55,72527.59,0.0,0.89781,0.00011,6.69264]
[1780302707470,43.55,72529.88,0.0,0.89806,0.00011,6.68091]
[1780302708477,43.55,72536.72,0.0,0.89881,0.00011,6.64603]
[1780302710491,43.55,72534.62,0.0,0.89858,0.00011,6.65676]
[1780302712505,43.55,72538.69,0.0,0.89902,0.00011,6.63606]
[1780302712633,43.55,72538.69,0.0,0.89902,0.00011,6.63606]
[1780302713512,43.55,72546.88,0.0,0.8999,0.00011,6.59448]
[1780302714519,43.55,72555.88,0.0,0.90087,0.00011,6.54868]
[1780302715526,43.55,72557.06,0.0,0.901,0.00011,6.54259]
[1780302716533,43.55,72554.45,0.0,0.90072,0.00011,6.55569]
[1780302717540,43.55,72552.38,0.0,0.9005,0.00011,6.56604]
[1780302718547,43.55,72545.12,0.0,0.89973,0.00011,6.60272]
[1780302719554,43.55,72551.65,0.0,0.90042,0.00011,6.56967]
[1780302722575,43.55,72553.11,0.0,0.90058,0.00011,6.56239]
[1780302724583,43.55,72554.09,0.0,0.90068,0.00011,6.55771]
[1780302725982,43.55,72554.69,0.0,0.90074,0.00011,6.55467]
[1780302726006,43.55,72556.3,0.0,0.90091,0.00011,6.54681]
[1780302726603,43.55,72558.91,0.0,0.90119,0.00011,6.5336]
[1780302727635,43.55,72558.91,0.0,0.90119,0.00011,6.5336]
[1780302727682,43.55,72558.91,0.0,0.90119,0.00011,6.5336]
[1780302728755,43.55,72558.86,0.0,0.90118,0.00011,6.53376]
[1780302729574,43.55,72560.68,0.0,0.90138,0.00011,6.5244]
[1780302730631,43.55,72559.0,0.0,0.9012,0.00011,6.53283]
[1780302733652,43.55,72560.78,0.0,0.90139,0.00011,6.52362]
[1780302734942,43.55,72560.78,0.0,0.90139,0.00011,6.52362]
[1780302734949,43.55,72558.59,0.0,0.90116,0.00011,6.53457]
[1780302735665,43.55,72560.74,0.0,0.90139,0.00011,6.5237]
[1780302736673,43.55,72557.96,0.0,0.9011,0.00011,6.53768]
[1780302737680,43.55,72556.62,0.0,0.90095,0.00011,6.54466]
[1780302738687,43.55,72561.68,0.0,0.90149,0.00011,6.51925]
[1780302739694,43.55,72563.94,0.0,0.90172,0.00011,6.508]
[1780302740701,43.55,72565.29,0.0,0.90186,0.00011,6.50139]
[1780302742160,43.55,72565.29,0.0,0.90186,0.00011,6.50139]
[1780302742346,43.55,72565.29,0.0,0.90186,0.00011,6.50139]
[1780302742447,43.55,72560.22,0.0,0.90132,0.00011,6.52719]
[1780302742720,43.55,72549.81,0.0,0.90021,0.00011,6.57989]
[1780302744279,43.55,72549.9,0.0,0.90021,0.00011,6.57974]
[1780302745581,43.55,72549.9,0.0,0.90021,0.00011,6.57974]
[1780302744734,43.55,72552.33,0.0,0.90047,0.00011,6.56743]
[1780302746748,43.55,72553.84,0.0,0.90063,0.00011,6.56003]
[1780302747755,43.55,72555.61,0.0,0.90081,0.00011,6.55121]
[1780302750776,43.56,72562.72,0.0,0.90156,0.00011,6.51574]
[1780302751783,43.56,72565.96,0.0,0.90198,0.00011,6.49345]
[1780302753799,43.56,72568.18,0.0,0.9022,0.00011,6.48273]
[1780302756819,43.56,72569.67,0.0,0.90234,0.00011,6.47601]
[1780302758539,43.56,72569.67,0.0,0.90234,0.00011,6.47601]
[1780302758570,43.56,72570.88,0.0,0.90247,0.00011,6.4702]
[1780302761009,43.56,72571.54,0.0,0.90253,0.00011,6.46694]
[1780302763557,43.56,72570.54,0.0,0.90243,0.00011,6.47203]
[1780302763560,43.56,72570.54,0.0,0.90243,0.00011,6.47203]
[1780302763868,43.56,72573.51,0.0,0.90274,0.00011,6.45713]
[1780302764875,43.56,72576.21,0.0,0.90302,0.0001,6.44359]
[1780302765882,43.56,72578.6,0.0,0.90327,0.0001,6.43165]
[1780302766677,43.56,72578.6,0.0,0.90327,0.0001,6.43165]
[1780302767003,43.56,72578.6,0.0,0.90327,0.0001,6.43165]
[1780302767013,43.57,72583.95,0.0,0.90383,0.0001,6.40488]
[1780302767724,43.57,72583.95,0.0,0.90383,0.0001,6.40488]
[1780302767896,43.57,72587.24,0.0,0.90417,0.0001,6.38852]
[1780302768873,43.57,72587.24,0.0,0.90417,0.0001,6.38852]
[1780302769085,43.57,72587.24,0.0,0.90417,0.0001,6.38852]
[1780302769289,43.57,72599.05,0.0,0.90539,0.0001,6.32961]
[1780302769909,43.57,72604.29,0.0,0.90592,0.0001,6.30372]
[1780302771740,43.57,72604.73,0.0,0.90596,0.0001,6.30181]
[1780302772082,43.57,72604.73,0.0,0.90596,0.0001,6.30181]
[1780302772183,43.57,72603.35,0.0,0.90581,0.0001,6.30896]
[1780302773280,43.57,72603.35,0.0,0.90581,0.0001,6.30896]
[1780302778973,43.58,72603.63,0.0,0.9058,0.0001,6.30943]
[1780302780987,43.58,72605.77,0.0,0.90601,0.0001,6.2993]
[1780302783001,43.58,72604.6,0.0,0.90588,0.0001,6.30568]
[1780302784413,43.58,72604.6,0.0,0.90588,0.0001,6.30568]
[1780302784456,43.58,72604.6,0.0,0.90588,0.0001,6.30568]
[1780302784495,43.58,72613.07,0.0,0.90674,0.0001,6.26382]
[1780302784920,43.58,72613.07,0.0,0.90674,0.0001,6.26382]
[1780302785279,43.58,72613.07,0.0,0.90674,0.0001,6.26382]
[1780302785291,43.58,72623.77,0.0,0.90783,0.0001,6.21083]
[1780302786475,43.58,72623.77,0.0,0.90783,0.0001,6.21083]
[1780302786530,43.58,72622.9,0.0,0.90773,0.0001,6.21528]
[1780302786728,43.58,72622.9,0.0,0.90773,0.0001,6.21528]
[1780302787032,43.58,72627.99,0.0,0.90825,0.0001,6.19023]
[1780302788039,43.58,72630.86,0.0,0.90853,0.0001,6.17623]
[1780302789042,43.58,72630.86,0.0,0.90853,0.0001,6.17623]
[1780302789046,43.59,72642.99,0.0,0.90974,0.0001,6.11666]
[1780302789704,43.59,72642.99,0.0,0.90974,0.0001,6.11666]
[1780302790053,43.59,72647.73,0.0,0.91021,0.0001,6.09339]
[1780302792068,43.59,72646.37,0.0,0.91006,0.0001,6.10051]
[1780302796096,43.59,72654.31,0.0,0.91085,0.0001,6.06169]
[1780302798110,43.59,72655.14,0.0,0.91089,0.0001,6.05933]
[1780302799117,43.6,72658.42,0.0,0.9112,0.0001,6.04411]
[1780302799970,43.6,72658.42,0.0,0.9112,0.0001,6.04411]
[1780302800122,43.6,72658.42,0.0,0.9112,0.0001,6.04411]
[1780302800313,43.6,72658.42,0.0,0.9112,0.0001,6.04411]
[1780302800376,43.6,72660.61,0.0,0.91139,0.0001,6.03445]
[1780302801131,43.61,72664.34,0.0,0.91174,0.0001,6.01741]
[1780302803326,43.61,72664.16,0.0,0.91169,0.0001,6.01971]
[1780302803732,43.62,72664.36,0.0,0.91168,0.0001,6.02012]
[1780302803822,43.62,72664.36,0.0,0.91168,0.0001,6.02012]
[1780302804152,43.62,72667.53,0.0,0.91196,0.0001,6.00605]
[1780302805159,43.63,72669.95,0.0,0.91218,0.0001,5.99524]
[1780302809187,43.64,72668.52,0.0,0.91196,0.0001,6.00647]
[1780302811201,43.65,72667.0,0.0,0.91185,0.0001,6.00976]
[1780302813215,43.66,72663.72,0.0,0.9115,0.0001,6.02741]
[1780302814222,43.66,72668.13,0.0,0.91191,0.0001,6.0065]
[1780302814722,43.66,72668.13,0.0,0.91191,0.0001,6.0065]
[1780302814789,43.66,72668.13,0.0,0.91191,0.0001,6.0065]
[1780302815229,43.66,72666.19,0.0,0.91171,0.0001,6.01684]
[1780302816236,43.67,72670.92,0.0,0.91215,0.0001,5.99454]
[1780302816817,43.67,72670.92,0.0,0.91215,0.0001,5.99454]
[1780302817596,43.67,72670.92,0.0,0.91215,0.0001,5.99454]
[1780302817597,43.67,72690.33,0.0,0.91402,0.0001,5.9006]
[1780302817795,43.67,72690.33,0.0,0.91402,0.0001,5.9006]
[1780302818250,43.67,72696.11,0.0,0.91457,0.0001,5.87297]
[1780302822546,43.67,72695.96,0.0,0.91454,0.0001,5.87458]
[1780302822563,43.67,72700.64,0.0,0.91498,9e-05,5.85235]
[1780302822977,43.67,72700.64,0.0,0.91498,9e-05,5.85235]
[1780302823286,43.67,72704.95,0.0,0.91538,9e-05,5.83168]
[1780302825140,43.67,72705.62,0.0,0.91544,9e-05,5.82854]
[1780302825499,43.67,72705.62,0.0,0.91544,9e-05,5.82854]
[1780302825808,43.67,72705.95,0.0,0.91548,9e-05,5.8267]
[1780302826308,43.67,72710.25,0.0,0.91589,9e-05,5.80582]
[1780302827314,43.67,72707.61,0.0,0.91565,9e-05,5.81826]
[1780302828321,43.67,72704.38,0.0,0.91534,9e-05,5.83385]
[1780302829328,43.67,72700.1,0.0,0.91493,9e-05,5.85449]
[1780302831342,43.67,72697.78,0.0,0.91471,0.0001,5.86561]
[1780302831918,43.67,72697.78,0.0,0.91471,0.0001,5.86561]
[1780302831976,43.67,72697.78,0.0,0.91471,0.0001,5.86561]
[1780302832349,43.67,72694.56,0.0,0.91441,0.0001,5.88085]
[1780302833612,43.67,72694.56,0.0,0.91441,0.0001,5.88085]
[1780302833711,43.67,72691.52,0.0,0.91413,0.0001,5.89523]
[1780302834364,43.67,72693.2,0.0,0.91429,0.0001,5.88682]
[1780302836378,43.67,72691.44,0.0,0.91414,0.0001,5.89471]
[1780302838458,43.66,72691.35,0.0,0.91414,0.0001,5.89484]
[1780302838559,43.66,72704.6,0.0,0.9154,9e-05,5.83074]
[1780302838945,43.66,72704.6,0.0,0.9154,9e-05,5.83074]
[1780302839400,43.66,72711.81,0.0,0.91608,9e-05,5.79596]
[1780302840407,43.66,72708.89,0.0,0.91581,9e-05,5.80979]
[1780302841414,43.66,72710.48,0.0,0.91596,9e-05,5.80199]
[1780302842438,43.66,72717.07,0.0,0.91659,9e-05,5.77029]
[1780302843429,43.66,72731.94,0.0,0.91799,9e-05,5.69828]
[1780302843975,43.66,72731.94,0.0,0.91799,9e-05,5.69828]
[1780302844684,43.66,72731.94,0.0,0.91799,9e-05,5.69828]
[1780302844435,43.66,72736.67,0.0,0.91842,9e-05,5.67578]
[1780302845443,43.64,72738.17,0.0,0.91862,9e-05,5.66547]
[1780302846208,43.64,72738.17,0.0,0.91862,9e-05,5.66547]
[1780302846451,43.63,72741.57,0.0,0.91899,9e-05,5.64635]
[1780302847457,43.62,72745.32,0.0,0.91939,9e-05,5.6259]
[1780302849209,43.61,72746.27,0.0,0.91952,9e-05,5.61901]
[1780302849221,43.61,72746.27,0.0,0.91952,9e-05,5.61901]
[1780302849269,43.61,72746.27,0.0,0.91952,9e-05,5.61901]
[1780302849596,43.61,72746.27,0.0,0.91952,9e-05,5.61901]
[1780302849728,43.61,72746.27,0.0,0.91952,9e-05,5.61901]
[1780302849697,43.61,72747.25,0.0,0.91961,9e-05,5.61415]
[1780302850094,43.61,72747.25,0.0,0.91961,9e-05,5.61415]
[1780302850232,43.61,72747.25,0.0,0.91961,9e-05,5.61415]
[1780302850248,43.61,72747.25,0.0,0.91961,9e-05,5.61415]
[1780302850359,43.61,72747.25,0.0,0.91961,9e-05,5.61415]
[1780302850478,43.61,72747.25,0.0,0.91961,9e-05,5.61415]
[1780302850574,43.61,72749.38,0.0,0.91981,9e-05,5.60388]
[1780302851689,43.61,72749.38,0.0,0.91981,9e-05,5.60388]
[1780302853151,43.61,72750.17,0.0,0.91989,9e-05,5.59974]
[1780302853213,43.61,72750.17,0.0,0.91989,9e-05,5.59974]
[1780302853251,43.61,72750.17,0.0,0.91989,9e-05,5.59974]
[1780302853318,43.61,72750.17,0.0,0.91989,9e-05,5.59974]
[1780302853499,43.61,72753.05,0.0,0.92015,9e-05,5.58596]
[1780302853969,43.61,72753.05,0.0,0.92015,9e-05,5.58596]
[1780302854081,43.61,72753.05,0.0,0.92015,9e-05,5.58596]
[1780302854156,43.61,72753.05,0.0,0.92015,9e-05,5.58596]
[1780302854227,43.61,72753.05,0.0,0.92015,9e-05,5.58596]
[1780302854390,43.61,72753.05,0.0,0.92015,9e-05,5.58596]
[1780302854474,43.61,72753.05,0.0,0.92015,9e-05,5.58596]
[1780302854506,43.61,72750.19,0.0,0.9199,9e-05,5.59926]
[1780302854765,43.61,72750.19,0.0,0.9199,9e-05,5.59926]
[1780302854978,43.61,72750.19,0.0,0.9199,9e-05,5.59926]
[1780302854991,43.61,72750.19,0.0,0.9199,9e-05,5.59926]
[1780302855159,43.61,72750.19,0.0,0.9199,9e-05,5.59926]
[1780302855224,43.61,72750.19,0.0,0.9199,9e-05,5.59926]
[1780302855238,43.61,72750.19,0.0,0.9199,9e-05,5.59926]
[1780302855279,43.61,72750.19,0.0,0.9199,9e-05,5.59926]
[1780302855474,43.61,72750.19,0.0,0.9199,9e-05,5.59926]
[1780302855513,43.6,72749.58,0.0,0.91985,9e-05,5.60194]
[1780302855778,43.6,72749.58,0.0,0.91985,9e-05,5.60194]
[1780302855808,43.6,72749.58,0.0,0.91985,9e-05,5.60194]
[1780302855886,43.6,72749.58,0.0,0.91985,9e-05,5.60194]
[1780302855907,43.6,72749.58,0.0,0.91985,9e-05,5.60194]
[1780302855916,43.6,72749.58,0.0,0.91985,9e-05,5.60194]
[1780302855968,43.6,72749.58,0.0,0.91985,9e-05,5.60194]
[1780302856024,43.6,72749.58,0.0,0.91985,9e-05,5.60194]
[1780302856177,43.6,72749.58,0.0,0.91985,9e-05,5.60194]
[1780302856247,43.6,72749.58,0.0,0.91985,9e-05,5.60194]
[1780302856429,43.6,72749.58,0.0,0.91985,9e-05,5.60194]
[1780302856482,43.6,72749.58,0.0,0.91985,9e-05,5.60194]
[1780302856669,43.6,72749.58,0.0,0.91985,9e-05,5.60194]
[1780302856720,43.6,72749.58,0.0,0.91985,9e-05,5.60194]
[1780302856691,43.6,72748.75,0.0,0.91977,9e-05,5.60565]
[1780302857498,43.6,72748.75,0.0,0.91977,9e-05,5.60565]
[1780302857607,43.6,72748.75,0.0,0.91977,9e-05,5.60565]
[1780302857724,43.6,72748.75,0.0,0.91977,9e-05,5.60565]
[1780302857738,43.6,72748.75,0.0,0.91977,9e-05,5.60565]
[1780302857688,43.6,72752.49,0.0,0.92012,9e-05,5.5878]
[1780302857868,43.6,72752.49,0.0,0.92012,9e-05,5.5878]
[1780302857978,43.6,72752.49,0.0,0.92012,9e-05,5.5878]
[1780302858004,43.6,72752.49,0.0,0.92012,9e-05,5.5878]
[1780302858190,43.6,72752.49,0.0,0.92012,9e-05,5.5878]
[1780302858234,43.6,72752.49,0.0,0.92012,9e-05,5.5878]
[1780302858500,43.6,72752.49,0.0,0.92012,9e-05,5.5878]
[1780302858729,43.6,72752.49,0.0,0.92012,9e-05,5.5878]
[1780302858535,43.6,72752.62,0.0,0.92013,9e-05,5.58701]
[1780302858808,43.6,72752.62,0.0,0.92013,9e-05,5.58701]
[1780302860165,43.6,72753.01,0.0,0.92017,9e-05,5.58498]
[1780302860220,43.6,72753.01,0.0,0.92017,9e-05,5.58498]
[1780302860288,43.6,72753.01,0.0,0.92017,9e-05,5.58498]
[1780302860395,43.6,72753.01,0.0,0.92017,9e-05,5.58498]
[1780302860479,43.6,72753.01,0.0,0.92017,9e-05,5.58498]
[1780302860548,43.6,72752.97,0.0,0.92017,9e-05,5.58499]
[1780302860826,43.6,72752.97,0.0,0.92017,9e-05,5.58499]
[1780302861039,43.6,72752.97,0.0,0.92017,9e-05,5.58499]
[1780302861180,43.6,72752.97,0.0,0.92017,9e-05,5.58499]
[1780302861231,43.6,72752.97,0.0,0.92017,9e-05,5.58499]
[1780302861392,43.6,72752.97,0.0,0.92017,9e-05,5.58499]
[1780302861480,43.6,72752.97,0.0,0.92017,9e-05,5.58499]
[1780302861513,43.6,72752.97,0.0,0.92017,9e-05,5.58499]
[1780302861728,43.6,72752.97,0.0,0.92017,9e-05,5.58499]
[1780302861732,43.6,72750.37,0.0,0.91994,9e-05,5.59707]
[1780302861838,43.6,72750.37,0.0,0.91994,9e-05,5.59707]
[1780302864333,43.6,72748.93,0.0,0.91982,9e-05,5.60347]
[1780302864397,43.6,72748.93,0.0,0.91982,9e-05,5.60347]
[1780302864491,43.6,72748.93,0.0,0.91982,9e-05,5.60347]
[1780302864680,43.6,72748.93,0.0,0.91982,9e-05,5.60347]
[1780302864725,43.6,72748.93,0.0,0.91982,9e-05,5.60347]
[1780302864697,43.6,72747.79,0.0,0.91972,9e-05,5.60864]
[1780302868015,43.59,72746.16,0.0,0.91958,9e-05,5.61567]
[1780302868317,43.59,72746.16,0.0,0.91958,9e-05,5.61567]
[1780302868604,43.59,72739.51,0.0,0.91898,9e-05,5.6469]
[1780302868868,43.59,72739.51,0.0,0.91898,9e-05,5.6469]
[1780302868911,43.59,72739.51,0.0,0.91898,9e-05,5.6469]
[1780302868985,43.59,72739.51,0.0,0.91898,9e-05,5.6469]
[1780302868998,43.59,72739.51,0.0,0.91898,9e-05,5.6469]
[1780302869221,43.59,72739.51,0.0,0.91898,9e-05,5.6469]
[1780302869611,43.59,72733.09,0.0,0.91839,9e-05,5.67738]
[1780302870229,43.59,72733.09,0.0,0.91839,9e-05,5.67738]
[1780302870462,43.59,72733.09,0.0,0.91839,9e-05,5.67738]
[1780302870478,43.59,72733.09,0.0,0.91839,9e-05,5.67738]
[1780302870626,43.59,72733.09,0.0,0.91839,9e-05,5.67738]
[1780302870649,43.59,72733.09,0.0,0.91839,9e-05,5.67738]
[1780302870728,43.59,72733.09,0.0,0.91839,9e-05,5.67738]
[1780302870717,43.59,72731.9,0.0,0.91828,9e-05,5.68301]
[1780302870774,43.59,72731.9,0.0,0.91828,9e-05,5.68301]
[1780302870941,43.59,72731.9,0.0,0.91828,9e-05,5.68301]
[1780302870980,43.59,72731.9,0.0,0.91828,9e-05,5.68301]
[1780302871020,43.59,72731.9,0.0,0.91828,9e-05,5.68301]
[1780302871114,43.59,72731.9,0.0,0.91828,9e-05,5.68301]
[1780302871233,43.59,72731.9,0.0,0.91828,9e-05,5.68301]
[1780302871264,43.59,72731.9,0.0,0.91828,9e-05,5.68301]
[1780302871542,43.59,72731.9,0.0,0.91828,9e-05,5.68301]
[1780302871647,43.59,72731.9,0.0,0.91828,9e-05,5.68301]
[1780302871725,43.59,72731.25,0.0,0.91829,9e-05,5.68018]
[1780302871890,43.59,72731.25,0.0,0.91829,9e-05,5.68018]
[1780302871963,43.59,72731.25,0.0,0.91829,9e-05,5.68018]
[1780302872203,43.59,72731.25,0.0,0.91829,9e-05,5.68018]
[1780302872530,43.59,72731.25,0.0,0.91829,9e-05,5.68018]
[1780302872632,43.59,72729.39,0.0,0.91812,9e-05,5.689]
[1780302873355,43.59,72729.39,0.0,0.91812,9e-05,5.689]
[1780302873546,43.59,72729.39,0.0,0.91812,9e-05,5.689]
[1780302873639,43.59,72726.9,0.0,0.91789,9e-05,5.7008]
[1780302876042,43.59,72725.85,0.0,0.9178,9e-05,5.70567]
[1780302876222,43.59,72725.85,0.0,0.9178,9e-05,5.70567]
[1780302876660,43.59,72724.09,0.0,0.91764,9e-05,5.71399]
[1780302877666,43.59,72725.62,0.0,0.91778,9e-05,5.70662]
[1780302882702,43.59,72725.06,0.0,0.91774,9e-05,5.70892]
[1780302884716,43.59,72727.11,0.0,0.91793,9e-05,5.69902]
[1780302885398,43.59,72727.11,0.0,0.91793,9e-05,5.69902]
[1780302885723,43.59,72722.98,0.0,0.91755,9e-05,5.71863]
[1780302886730,43.59,72719.42,0.0,0.91722,9e-05,5.73553]
[1780302888759,43.59,72717.99,0.0,0.91709,9e-05,5.74212]
[1780302893792,43.59,72717.32,0.0,0.91704,9e-05,5.74471]
[1780302895807,43.59,72726.01,0.0,0.91785,9e-05,5.70301]
[1780302897212,43.59,72726.01,0.0,0.91785,9e-05,5.70301]
[1780302897222,43.58,72731.05,0.0,0.91832,9e-05,5.67884]
[1780302897821,43.58,72733.84,0.0,0.91858,9e-05,5.66559]
[1780302898828,43.58,72737.01,0.0,0.91887,9e-05,5.65052]
[1780302900203,43.58,72737.01,0.0,0.91887,9e-05,5.65052]
[1780302900395,43.58,72737.01,0.0,0.91887,9e-05,5.65052]
[1780302900433,43.58,72737.01,0.0,0.91887,9e-05,5.65052]
[1780302900963,43.58,72736.34,0.0,0.91881,9e-05,5.6537]
[1780302901057,43.58,72737.52,0.0,0.91891,9e-05,5.64812]
[1780302901849,43.58,72743.75,0.0,0.91948,9e-05,5.61863]
[1780302903863,43.58,72744.94,0.0,0.9196,9e-05,5.61247]
[1780302905385,43.58,72744.94,0.0,0.9196,9e-05,5.61247]
[1780302905522,43.58,72744.94,0.0,0.9196,9e-05,5.61247]
[1780302905784,43.58,72744.94,0.0,0.9196,9e-05,5.61247]
[1780302905567,43.58,72745.05,0.0,0.91962,9e-05,5.61148]
[1780302905885,43.58,72755.7,0.0,0.92059,9e-05,5.56128]
[1780302907893,43.58,72754.39,0.0,0.92047,9e-05,5.56706]
[1780302909524,43.58,72754.39,0.0,0.92047,9e-05,5.56706]
[1780302909907,43.58,72757.39,0.0,0.92075,9e-05,5.55265]
[1780302910914,43.58,72759.23,0.0,0.92093,9e-05,5.54356]
[1780302911921,43.58,72756.3,0.0,0.92066,9e-05,5.5572]
[1780302916956,43.57,72756.21,0.0,0.92067,9e-05,5.55699]
[1780302918970,43.57,72753.47,0.0,0.92043,9e-05,5.56961]
[1780302919978,43.57,72756.4,0.0,0.9207,9e-05,5.55554]
[1780302924010,43.57,72758.16,0.0,0.92086,9e-05,5.54678]
[1780302925015,43.57,72760.96,0.0,0.92112,9e-05,5.53352]
[1780302926022,43.57,72762.96,0.0,0.9213,9e-05,5.52405]
[1780302931057,43.57,72764.23,0.0,0.92149,9e-05,5.51189]
[1780302932064,43.57,72759.59,0.0,0.92108,9e-05,5.53359]
[1780302933071,43.57,72756.45,0.0,0.9208,9e-05,5.54825]
[1780302934078,43.57,72758.09,0.0,0.92095,9e-05,5.54043]
[1780302937099,43.56,72759.19,0.0,0.92105,9e-05,5.53497]
[1780302938106,43.56,72760.48,0.0,0.92117,9e-05,5.52883]
[1780302941127,43.56,72759.22,0.0,0.92106,9e-05,5.53449]
[1780302943156,43.56,72761.48,0.0,0.92127,9e-05,5.52342]
[1780302948191,43.56,72759.46,0.0,0.9211,9e-05,5.53255]
[1780302949198,43.56,72757.71,0.0,0.92094,9e-05,5.54068]
[1780302954233,43.56,72758.09,0.0,0.92098,9e-05,5.53842]
[1780302957254,43.56,72759.52,0.0,0.92112,9e-05,5.53144]
[1780302961283,43.55,72756.89,0.0,0.92089,9e-05,5.54346]
[1780302963297,43.55,72751.65,0.0,0.92042,9e-05,5.56791]
[1780302966682,43.55,72751.42,0.0,0.9204,9e-05,5.56871]
[1780302972737,43.55,72749.88,0.0,0.92028,9e-05,5.5751]
[1780302978407,43.55,72750.33,0.0,0.92034,9e-05,5.57194]
[1780302984449,43.54,72749.53,0.0,0.92028,9e-05,5.57487]
[1780302985456,43.54,72748.4,0.0,0.92018,9e-05,5.58005]
[1780302988477,43.54,72747.16,0.0,0.92008,9e-05,5.58544]
[1780302991498,43.54,72745.76,0.0,0.92003,9e-05,5.58571]
[1780302995526,43.54,72747.59,0.0,0.92021,9e-05,5.57643]
[1780302996533,43.53,72748.71,0.0,0.92032,9e-05,5.571]
[1780303001568,43.53,72748.46,0.0,0.92031,9e-05,5.57148]
[1780303004589,43.53,72746.79,0.0,0.92018,9e-05,5.57835]
[1780303006603,43.52,72748.34,0.0,0.92033,9e-05,5.57017]
[1780303011638,43.52,72748.46,0.0,0.92036,9e-05,5.56865]
[1780303014659,43.52,72752.37,0.0,0.92072,9e-05,5.54983]
[1780303015666,43.52,72747.55,0.0,0.92029,9e-05,5.57215]
[1780303016673,43.52,72742.72,0.0,0.91986,9e-05,5.59482]
[1780303018687,43.51,72746.78,0.0,0.92024,9e-05,5.57501]
[1780303019694,43.51,72750.92,0.0,0.92062,9e-05,5.55507]
[1780303020701,43.51,72752.61,0.0,0.92078,9e-05,5.547]
[1780303021708,43.51,72751.19,0.0,0.92065,9e-05,5.55359]
[1780303022715,43.51,72746.96,0.0,0.92027,9e-05,5.57343]
[1780303024734,43.51,72744.25,0.0,0.92003,9e-05,5.58595]
[1780303025738,43.51,72742.31,0.0,0.91985,9e-05,5.59496]
[1780303030777,43.51,72741.74,0.0,0.91982,9e-05,5.59682]
[1780303034805,43.5,72739.19,0.0,0.9196,9e-05,5.60818]
[1780303036819,43.5,72737.79,0.0,0.91948,9e-05,5.61443]
[1780303039840,43.5,72736.3,0.0,0.91935,9e-05,5.62089]
[1780303041853,43.5,72739.1,0.0,0.91962,9e-05,5.60722]
[1780303045882,43.49,72743.43,0.0,0.92003,9e-05,5.58596]
[1780303046889,43.49,72744.89,0.0,0.92016,9e-05,5.5789]
[1780303049910,43.49,72743.53,0.0,0.92005,9e-05,5.58487]
[1780303054945,43.49,72740.76,0.0,0.91988,9e-05,5.59134]
[1780303055952,43.49,72738.55,0.0,0.91968,9e-05,5.60162]
[1780303057966,43.49,72741.29,0.0,0.91994,9e-05,5.58828]
[1780303063001,43.48,72741.39,0.0,0.91997,9e-05,5.58693]
[1780303065015,43.48,72742.72,0.0,0.9201,9e-05,5.5803]
[1780303070052,43.48,72742.16,0.0,0.92006,9e-05,5.58214]
[1780303072064,43.48,72739.49,0.0,0.91982,9e-05,5.59444]
[1780303077083,43.47,72739.89,0.0,0.91987,9e-05,5.59184]
[1780303077184,43.47,72743.93,0.0,0.92025,9e-05,5.57238]
[1780303078106,43.47,72742.76,0.0,0.92014,9e-05,5.57791]
[1780303079113,43.47,72741.1,0.0,0.91999,9e-05,5.58561]
[1780303084148,43.47,72742.21,0.0,0.92011,9e-05,5.57954]
[1780303089182,43.47,72743.24,0.0,0.92022,9e-05,5.57377]
[1780303093211,43.46,72747.22,0.0,0.92059,9e-05,5.55444]
[1780303096232,43.46,72748.38,0.0,0.9207,9e-05,5.54866]
[1780303097239,43.46,72751.59,0.0,0.921,9e-05,5.53308]
[1780303101267,43.45,72754.68,0.0,0.92131,9e-05,5.51683]
[1780303102274,43.45,72751.14,0.0,0.921,9e-05,5.53309]
[1780303109323,43.44,72751.28,0.0,0.92107,9e-05,5.52943]
[1780303110330,43.44,72752.75,0.0,0.92121,9e-05,5.52209]
[1780303111337,43.44,72754.12,0.0,0.92141,9e-05,5.5094]
[1780303116372,43.43,72753.44,0.0,0.92139,9e-05,5.51063]
[1780303117379,43.43,72747.37,0.0,0.92085,9e-05,5.53882]
[1780303123421,43.42,72748.65,0.0,0.92101,9e-05,5.53022]
[1780303126442,43.41,72749.85,0.0,0.92114,9e-05,5.52331]
[1780303131483,43.4,72752.34,0.0,0.92141,9e-05,5.50957]
[1780303133492,43.4,72750.48,0.0,0.92125,9e-05,5.51794]
[1780303135506,43.4,72753.07,0.0,0.9215,9e-05,5.50458]
[1780303137520,43.39,72757.06,0.0,0.92187,9e-05,5.48508]
[1780303139540,43.39,72755.77,0.0,0.92177,9e-05,5.49045]
[1780303140547,43.39,72754.43,0.0,0.92166,9e-05,5.4964]
[1780303146590,43.38,72749.6,0.0,0.92126,9e-05,5.51695]
[1780303151625,43.37,72751.03,0.0,0.92143,9e-05,5.50827]
[1780303152632,43.37,72753.37,0.0,0.92165,9e-05,5.49688]
[1780303157667,43.37,72754.1,0.0,0.92175,9e-05,5.49166]
[1780303158674,43.36,72755.42,0.0,0.92187,9e-05,5.48511]
[1780303163709,43.36,72756.24,0.0,0.92198,9e-05,5.47956]
[1780303165723,43.35,72760.01,0.0,0.92233,9e-05,5.46121]
[1780303166111,43.35,72760.01,0.0,0.92233,9e-05,5.46121]
[1780303166730,43.35,72767.6,0.0,0.92301,9e-05,5.42537]
[1780303167737,43.35,72764.94,0.0,0.92278,9e-05,5.43756]
[1780303171765,43.35,72766.52,0.0,0.92301,9e-05,5.42326]
[1780303176800,43.34,72767.4,0.0,0.92311,9e-05,5.41789]
[1780303180828,43.34,72769.03,0.0,0.92327,9e-05,5.40927]
[1780303185863,43.33,72766.71,0.0,0.92309,9e-05,5.41894]
[1780303190898,43.33,72766.86,0.0,0.92313,9e-05,5.41697]
[1780303195933,43.32,72766.33,0.0,0.9231,9e-05,5.41817]
[1780303200968,43.32,72760.34,0.0,0.9226,9e-05,5.44462]
[1780303201976,43.32,72754.56,0.0,0.92209,9e-05,5.47145]
[1780303202983,43.32,72752.44,0.0,0.92191,9e-05,5.48108]
[1780303204493,43.31,72751.7,0.0,0.92185,9e-05,5.48421]
[1780303210032,43.31,72751.66,0.0,0.92188,9e-05,5.48227]
[1780303212483,43.3,72751.83,0.0,0.92191,9e-05,5.48078]
[1780303218089,43.29,72751.67,0.0,0.92197,9e-05,5.47755]
[1780303223127,43.27,72752.3,0.0,0.92209,9e-05,5.47133]
[1780303229168,43.26,72752.7,0.0,0.9222,9e-05,5.46562]
[1780303234203,43.25,72753.08,0.0,0.92236,9e-05,5.45489]
[1780303239238,43.24,72753.42,0.0,0.92243,9e-05,5.45122]
[1780303245280,43.23,72753.69,0.0,0.92249,9e-05,5.44827]
[1780303251322,43.22,72753.44,0.0,0.9225,9e-05,5.44754]
[1780303256357,43.22,72751.64,0.0,0.92236,9e-05,5.45464]
[1780303261392,43.21,72751.2,0.0,0.92235,9e-05,5.4553]
[1780303263406,43.21,72748.98,0.0,0.92216,9e-05,5.46518]
[1780303264413,43.21,72747.82,0.0,0.92206,9e-05,5.47035]
[1780303265420,43.21,72746.21,0.0,0.92192,9e-05,5.47794]
[1780303267434,43.21,72744.49,0.0,0.92178,9e-05,5.48512]
[1780303271464,43.2,72740.52,0.0,0.92145,9e-05,5.50257]
[1780303273477,43.2,72739.38,0.0,0.92136,9e-05,5.50726]
[1780303276117,43.2,72739.37,0.0,0.92136,9e-05,5.50696]
[1780303276281,43.19,72739.23,0.0,0.92136,9e-05,5.50727]
[1780303276871,43.19,72739.23,0.0,0.92136,9e-05,5.50727]
[1780303276880,43.19,72733.79,0.0,0.92086,9e-05,5.53304]
[1780303277506,43.19,72727.45,0.0,0.92029,9e-05,5.5631]
[1780303278475,43.19,72727.45,0.0,0.92029,9e-05,5.5631]
[1780303279520,43.19,72725.47,0.0,0.92011,9e-05,5.57237]
[1780303282748,43.19,72724.76,0.0,0.92005,9e-05,5.57557]
[1780303287577,43.19,72725.47,0.0,0.92012,9e-05,5.57174]
[1780303287598,43.19,72718.36,0.0,0.91947,9e-05,5.60552]
[1780303291604,43.19,72717.34,0.0,0.91946,9e-05,5.60396]
[1780303296638,43.19,72718.48,0.0,0.91958,9e-05,5.59783]
[1780303297646,43.19,72719.9,0.0,0.91971,9e-05,5.59093]
[1780303298653,43.18,72724.62,0.0,0.92014,9e-05,5.56834]
[1780303301038,43.18,72724.67,0.0,0.92015,9e-05,5.56802]
[1780303311746,43.18,72723.19,0.0,0.92003,9e-05,5.57403]
[1780303312757,43.18,72710.71,0.0,0.91888,9e-05,5.63349]
[1780303313764,43.18,72707.67,0.0,0.91861,9e-05,5.64785]
[1780303317793,43.18,72709.34,0.0,0.91878,9e-05,5.63901]
[1780303319704,43.18,72709.19,0.0,0.91877,9e-05,5.63953]
[1780303319807,43.17,72702.05,0.0,0.91811,9e-05,5.67357]
[1780303320865,43.17,72702.05,0.0,0.91811,9e-05,5.67357]
[1780303320876,43.17,72697.68,0.0,0.9177,9e-05,5.69457]
[1780303321822,43.17,72694.32,0.0,0.91739,9e-05,5.71051]
[1780303325849,43.17,72692.9,0.0,0.91725,9e-05,5.7173]
[1780303326438,43.17,72692.9,0.0,0.91725,9e-05,5.7173]
[1780303326474,43.17,72692.9,0.0,0.91725,9e-05,5.7173]
[1780303326558,43.17,72692.9,0.0,0.91725,9e-05,5.7173]
[1780303326856,43.17,72694.42,0.0,0.9174,9e-05,5.70996]
[1780303331891,43.17,72693.87,0.0,0.91735,9e-05,5.71255]
[1780303336926,43.17,72694.99,0.0,0.91745,9e-05,5.70707]
[1780303341961,43.17,72693.97,0.0,0.91736,9e-05,5.71191]
[1780303347015,43.17,72660.3,0.0,0.91414,0.0001,5.87512]
[1780303348016,43.17,72607.32,0.0,0.9089,0.0001,6.13611]
[1780303348398,43.17,72607.32,0.0,0.9089,0.0001,6.13611]
[1780303349174,43.14,72599.23,0.0,0.90821,0.0001,6.16994]
[1780303349573,43.14,72599.23,0.0,0.90821,0.0001,6.16994]
[1780303349913,43.14,72599.23,0.0,0.90821,0.0001,6.16994]
[1780303349985,43.14,72599.23,0.0,0.90821,0.0001,6.16994]
[1780303350029,43.14,72599.5,0.0,0.90825,0.0001,6.16788]
[1780303350540,43.14,72599.5,0.0,0.90825,0.0001,6.16788]
[1780303350832,43.14,72599.5,0.0,0.90825,0.0001,6.16788]
[1780303350890,43.14,72599.5,0.0,0.90825,0.0001,6.16788]
[1780303351036,43.14,72599.62,0.0,0.90835,0.0001,6.16081]
[1780303351661,43.14,72599.62,0.0,0.90835,0.0001,6.16081]
[1780303351839,43.14,72599.62,0.0,0.90835,0.0001,6.16081]
[1780303352043,43.14,72599.65,0.0,0.90836,0.0001,6.16023]
[1780303352546,43.14,72599.65,0.0,0.90836,0.0001,6.16023]
[1780303354495,43.14,72598.88,0.0,0.90828,0.0001,6.16388]
[1780303354970,43.14,72598.88,0.0,0.90828,0.0001,6.16388]
[1780303355014,43.14,72598.88,0.0,0.90828,0.0001,6.16388]
[1780303355143,43.14,72598.88,0.0,0.90828,0.0001,6.16388]
[1780303355234,43.14,72598.88,0.0,0.90828,0.0001,6.16388]
[1780303355244,43.14,72598.52,0.0,0.90825,0.0001,6.16558]
[1780303355294,43.14,72598.52,0.0,0.90825,0.0001,6.16558]
[1780303355896,43.14,72598.52,0.0,0.90825,0.0001,6.16558]
[1780303355978,43.14,72598.52,0.0,0.90825,0.0001,6.16558]
[1780303356004,43.14,72598.52,0.0,0.90825,0.0001,6.16558]
[1780303356045,43.14,72598.52,0.0,0.90825,0.0001,6.16558]
[1780303356227,43.14,72598.52,0.0,0.90825,0.0001,6.16558]
[1780303356255,43.14,72598.52,0.0,0.90825,0.0001,6.16547]
[1780303357064,43.14,72598.52,0.0,0.90825,0.0001,6.16547]
[1780303357198,43.14,72598.52,0.0,0.90825,0.0001,6.16547]
[1780303357284,43.14,72598.52,0.0,0.90825,0.0001,6.16547]
[1780303357200,43.14,72603.26,0.0,0.90873,0.0001,6.14172]
[1780303357924,43.14,72603.26,0.0,0.90873,0.0001,6.14172]
[1780303357979,43.14,72603.26,0.0,0.90873,0.0001,6.14172]
[1780303358046,43.14,72603.26,0.0,0.90873,0.0001,6.14172]
[1780303358095,43.14,72614.33,0.0,0.90986,0.0001,6.08657]
[1780303358925,43.14,72614.33,0.0,0.90986,0.0001,6.08657]
[1780303358977,43.14,72614.33,0.0,0.90986,0.0001,6.08657]
[1780303359054,43.14,72614.33,0.0,0.90986,0.0001,6.08657]
[1780303359104,43.14,72614.33,0.0,0.90986,0.0001,6.08657]
[1780303359228,43.14,72614.33,0.0,0.90986,0.0001,6.08657]
[1780303359270,43.14,72617.0,0.0,0.91012,0.0001,6.07333]
[1780303360109,43.14,72621.59,0.0,0.91058,0.0001,6.05062]
[1780303360596,43.14,72621.59,0.0,0.91058,0.0001,6.05062]
[1780303360636,43.14,72621.59,0.0,0.91058,0.0001,6.05062]
[1780303360730,43.14,72621.59,0.0,0.91058,0.0001,6.05062]
[1780303360741,43.14,72621.59,0.0,0.91058,0.0001,6.05062]
[1780303360947,43.14,72621.59,0.0,0.91058,0.0001,6.05062]
[1780303360975,43.14,72621.59,0.0,0.91058,0.0001,6.05062]
[1780303361085,43.14,72621.59,0.0,0.91058,0.0001,6.05062]
[1780303361127,43.14,72621.59,0.0,0.91058,0.0001,6.05062]
[1780303361222,43.14,72621.59,0.0,0.91058,0.0001,6.05062]
[1780303361176,43.14,72622.12,0.0,0.91063,0.0001,6.04808]
[1780303362850,43.14,72622.38,0.0,0.91067,0.0001,6.04654]
[1780303362981,43.14,72622.38,0.0,0.91067,0.0001,6.04654]
[1780303362987,43.14,72622.38,0.0,0.91067,0.0001,6.04654]
[1780303363028,43.14,72622.38,0.0,0.91067,0.0001,6.04654]
[1780303363226,43.14,72622.38,0.0,0.91067,0.0001,6.04654]
[1780303363252,43.14,72622.38,0.0,0.91067,0.0001,6.04654]
[1780303363294,43.13,72622.07,0.0,0.91064,0.0001,6.04784]
[1780303363425,43.13,72622.07,0.0,0.91064,0.0001,6.04784]
[1780303363469,43.13,72622.07,0.0,0.91064,0.0001,6.04784]
[1780303363476,43.13,72622.07,0.0,0.91064,0.0001,6.04784]
[1780303363850,43.13,72622.07,0.0,0.91064,0.0001,6.04784]
[1780303363988,43.13,72622.07,0.0,0.91064,0.0001,6.04784]
[1780303363993,43.13,72622.07,0.0,0.91064,0.0001,6.04784]
[1780303364022,43.13,72622.07,0.0,0.91064,0.0001,6.04784]
[1780303364231,43.13,72622.07,0.0,0.91064,0.0001,6.04784]
[1780303364234,43.13,72622.07,0.0,0.91064,0.0001,6.04784]
[1780303364282,43.13,72622.07,0.0,0.91064,0.0001,6.04784]
[1780303364477,43.13,72624.09,0.0,0.91085,0.0001,6.0376]
[1780303364527,43.13,72624.09,0.0,0.91085,0.0001,6.0376]
[1780303364698,43.13,72624.09,0.0,0.91085,0.0001,6.0376]
[1780303364729,43.13,72624.09,0.0,0.91085,0.0001,6.0376]
[1780303364750,43.13,72624.09,0.0,0.91085,0.0001,6.0376]
[1780303365144,43.13,72624.35,0.0,0.91088,0.0001,6.03608]
[1780303368165,43.13,72624.44,0.0,0.91089,0.0001,6.03521]
[1780303368231,43.13,72624.44,0.0,0.91089,0.0001,6.03521]
[1780303368205,43.13,72624.21,0.0,0.91087,0.0001,6.03613]
[1780303368464,43.13,72624.21,0.0,0.91087,0.0001,6.03613]
[1780303368501,43.13,72624.21,0.0,0.91087,0.0001,6.03613]
[1780303368579,43.13,72624.21,0.0,0.91087,0.0001,6.03613]
[1780303368595,43.13,72624.21,0.0,0.91087,0.0001,6.03613]
[1780303368645,43.13,72624.21,0.0,0.91087,0.0001,6.03613]
[1780303368727,43.13,72624.21,0.0,0.91087,0.0001,6.03613]
[1780303368876,43.13,72624.21,0.0,0.91087,0.0001,6.03613]
[1780303368972,43.13,72624.21,0.0,0.91087,0.0001,6.03613]
[1780303368985,43.13,72624.21,0.0,0.91087,0.0001,6.03613]
[1780303369037,43.13,72624.21,0.0,0.91087,0.0001,6.03613]
[1780303369172,43.13,72623.82,0.0,0.91084,0.0001,6.03784]
[1780303371125,43.13,72624.49,0.0,0.91091,0.0001,6.03431]
[1780303371233,43.13,72624.49,0.0,0.91091,0.0001,6.03431]
[1780303371286,43.13,72624.49,0.0,0.91091,0.0001,6.03431]
[1780303371284,43.13,72622.9,0.0,0.91075,0.0001,6.0423]
[1780303371433,43.13,72622.9,0.0,0.91075,0.0001,6.0423]
[1780303371474,43.13,72622.9,0.0,0.91075,0.0001,6.0423]
[1780303371508,43.13,72622.9,0.0,0.91075,0.0001,6.0423]
[1780303371618,43.13,72622.9,0.0,0.91075,0.0001,6.0423]
[1780303371664,43.13,72622.9,0.0,0.91075,0.0001,6.0423]
[1780303371724,43.13,72622.9,0.0,0.91075,0.0001,6.0423]
[1780303371972,43.13,72622.9,0.0,0.91075,0.0001,6.0423]
[1780303372015,43.13,72622.9,0.0,0.91075,0.0001,6.0423]
[1780303372101,43.13,72622.9,0.0,0.91075,0.0001,6.0423]
[1780303372164,43.13,72622.9,0.0,0.91075,0.0001,6.0423]
[1780303372207,43.13,72622.9,0.0,0.91075,0.0001,6.0423]
[1780303372234,43.13,72622.9,0.0,0.91075,0.0001,6.0423]
[1780303372256,43.13,72622.9,0.0,0.91075,0.0001,6.0423]
[1780303372297,43.13,72622.9,0.0,0.91075,0.0001,6.0423]
[1780303372300,43.13,72619.59,0.0,0.91042,0.0001,6.05881]
[1780303372328,43.13,72619.59,0.0,0.91042,0.0001,6.05881]
[1780303372557,43.13,72619.59,0.0,0.91042,0.0001,6.05881]
[1780303372674,43.13,72619.59,0.0,0.91042,0.0001,6.05881]
[1780303372741,43.13,72619.59,0.0,0.91042,0.0001,6.05881]
[1780303373272,43.13,72619.59,0.0,0.91042,0.0001,6.05881]
[1780303373295,43.13,72619.59,0.0,0.91042,0.0001,6.05881]
[1780303373200,43.13,72609.34,0.0,0.90938,0.0001,6.1098]
[1780303373399,43.13,72609.34,0.0,0.90938,0.0001,6.1098]
[1780303373421,43.13,72609.34,0.0,0.90938,0.0001,6.1098]
[1780303373491,43.13,72609.34,0.0,0.90938,0.0001,6.1098]
[1780303373786,43.13,72609.34,0.0,0.90938,0.0001,6.1098]
[1780303373836,43.13,72609.34,0.0,0.90938,0.0001,6.1098]
[1780303373904,43.13,72609.34,0.0,0.90938,0.0001,6.1098]
[1780303373978,43.13,72609.34,0.0,0.90938,0.0001,6.1098]
[1780303374010,43.13,72609.34,0.0,0.90938,0.0001,6.1098]
[1780303374039,43.13,72609.34,0.0,0.90938,0.0001,6.1098]
[1780303374207,43.13,72605.77,0.0,0.90902,0.0001,6.12758]
[1780303375210,43.13,72605.77,0.0,0.90902,0.0001,6.12758]
[1780303375225,43.13,72605.77,0.0,0.90902,0.0001,6.12758]
[1780303375290,43.13,72605.77,0.0,0.90902,0.0001,6.12758]
[1780303375214,43.13,72605.91,0.0,0.90904,0.0001,6.12686]
[1780303375340,43.13,72605.91,0.0,0.90904,0.0001,6.12686]
[1780303375433,43.13,72605.91,0.0,0.90904,0.0001,6.12686]
[1780303375525,43.13,72605.91,0.0,0.90904,0.0001,6.12686]
[1780303375664,43.13,72605.91,0.0,0.90904,0.0001,6.12686]
[1780303375753,43.13,72605.91,0.0,0.90904,0.0001,6.12686]
[1780303375944,43.13,72605.91,0.0,0.90904,0.0001,6.12686]
[1780303375970,43.13,72605.91,0.0,0.90904,0.0001,6.12686]
[1780303376214,43.13,72605.91,0.0,0.90904,0.0001,6.12686]
[1780303376222,43.13,72605.91,0.0,0.90904,0.0001,6.12686]
[1780303376221,43.13,72604.15,0.0,0.90886,0.0001,6.13562]
[1780303376872,43.13,72604.15,0.0,0.90886,0.0001,6.13562]
[1780303376942,43.13,72604.15,0.0,0.90886,0.0001,6.13562]
[1780303376978,43.13,72604.15,0.0,0.90886,0.0001,6.13562]
[1780303377117,43.13,72604.15,0.0,0.90886,0.0001,6.13562]
[1780303377220,43.13,72604.15,0.0,0.90886,0.0001,6.13562]
[1780303377224,43.13,72604.15,0.0,0.90886,0.0001,6.13562]
[1780303377228,43.13,72601.61,0.0,0.9086,0.0001,6.14826]
[1780303377401,43.13,72601.61,0.0,0.9086,0.0001,6.14826]
[1780303377444,43.13,72601.61,0.0,0.9086,0.0001,6.14826]
[1780303377474,43.13,72601.61,0.0,0.9086,0.0001,6.14826]
[1780303377571,43.13,72601.61,0.0,0.9086,0.0001,6.14826]
[1780303377624,43.13,72601.61,0.0,0.9086,0.0001,6.14826]
[1780303377723,43.13,72601.61,0.0,0.9086,0.0001,6.14826]
[1780303377869,43.13,72601.61,0.0,0.9086,0.0001,6.14826]
[1780303377917,43.13,72601.61,0.0,0.9086,0.0001,6.14826]
[1780303377973,43.13,72601.61,0.0,0.9086,0.0001,6.14826]
[1780303377997,43.13,72601.61,0.0,0.9086,0.0001,6.14826]
[1780303378044,43.13,72601.61,0.0,0.9086,0.0001,6.14826]
[1780303378222,43.13,72601.61,0.0,0.9086,0.0001,6.14826]
[1780303378235,43.13,72601.7,0.0,0.90861,0.0001,6.14776]
[1780303379147,43.13,72601.7,0.0,0.90861,0.0001,6.14776]
[1780303379219,43.13,72601.7,0.0,0.90861,0.0001,6.14776]
[1780303379281,43.13,72601.7,0.0,0.90861,0.0001,6.14776]
[1780303379291,43.13,72601.7,0.0,0.90861,0.0001,6.14776]
[1780303379489,43.13,72600.99,0.0,0.90854,0.0001,6.15126]
[1780303379536,43.13,72600.99,0.0,0.90854,0.0001,6.15126]
[1780303379616,43.13,72600.99,0.0,0.90854,0.0001,6.15126]
[1780303379645,43.13,72600.99,0.0,0.90854,0.0001,6.15126]
[1780303379730,43.13,72600.99,0.0,0.90854,0.0001,6.15126]
[1780303380079,43.13,72600.99,0.0,0.90854,0.0001,6.15126]
[1780303380174,43.13,72600.99,0.0,0.90854,0.0001,6.15126]
[1780303380197,43.13,72600.99,0.0,0.90854,0.0001,6.15126]
[1780303380229,43.13,72600.99,0.0,0.90854,0.0001,6.15126]
[1780303380258,43.13,72600.99,0.0,0.90854,0.0001,6.15126]
[1780303380280,43.13,72600.99,0.0,0.90854,0.0001,6.15126]
[1780303380249,43.13,72597.78,0.0,0.90821,0.0001,6.16724]
[1780303380342,43.13,72597.78,0.0,0.90821,0.0001,6.16724]
[1780303380480,43.13,72597.78,0.0,0.90821,0.0001,6.16724]
[1780303380534,43.13,72597.78,0.0,0.90821,0.0001,6.16724]
[1780303380579,43.13,72597.78,0.0,0.90821,0.0001,6.16724]
[1780303380584,43.13,72597.78,0.0,0.90821,0.0001,6.16724]
[1780303380738,43.13,72597.78,0.0,0.90821,0.0001,6.16724]
[1780303380842,43.13,72597.78,0.0,0.90821,0.0001,6.16724]
[1780303380966,43.13,72597.78,0.0,0.90821,0.0001,6.16724]
[1780303381067,43.13,72597.78,0.0,0.90821,0.0001,6.16724]
[1780303381225,43.13,72597.78,0.0,0.90821,0.0001,6.16724]
[1780303381291,43.13,72597.78,0.0,0.90821,0.0001,6.16724]
[1780303381299,43.13,72597.78,0.0,0.90821,0.0001,6.16724]
[1780303381256,43.13,72595.26,0.0,0.90796,0.0001,6.17976]
[1780303381359,43.13,72595.26,0.0,0.90796,0.0001,6.17976]
[1780303381474,43.13,72595.26,0.0,0.90796,0.0001,6.17976]
[1780303381484,43.13,72595.26,0.0,0.90796,0.0001,6.17976]
[1780303381500,43.13,72595.26,0.0,0.90796,0.0001,6.17976]
[1780303381725,43.13,72595.26,0.0,0.90796,0.0001,6.17976]
[1780303381763,43.13,72595.26,0.0,0.90796,0.0001,6.17976]
[1780303381770,43.13,72595.26,0.0,0.90796,0.0001,6.17976]
[1780303382098,43.13,72595.26,0.0,0.90796,0.0001,6.17976]
[1780303382149,43.13,72595.26,0.0,0.90796,0.0001,6.17976]
[1780303382175,43.13,72595.26,0.0,0.90796,0.0001,6.17976]
[1780303382362,43.13,72595.26,0.0,0.90796,0.0001,6.17976]
[1780303382288,43.13,72593.53,0.0,0.90778,0.0001,6.18832]
[1780303382853,43.13,72593.53,0.0,0.90778,0.0001,6.18832]
[1780303383282,43.13,72577.79,0.0,0.90616,0.0001,6.26718]
[1780303383982,43.13,72577.79,0.0,0.90616,0.0001,6.26718]
[1780303384117,43.13,72577.79,0.0,0.90616,0.0001,6.26718]
[1780303384336,43.13,72577.79,0.0,0.90616,0.0001,6.26718]
[1780303384289,43.13,72585.79,0.0,0.90699,0.0001,6.22708]
[1780303384525,43.13,72585.79,0.0,0.90699,0.0001,6.22708]
[1780303385295,43.13,72592.37,0.0,0.90766,0.0001,6.19425]
[1780303385751,43.13,72592.37,0.0,0.90766,0.0001,6.19425]
[1780303385765,43.13,72592.37,0.0,0.90766,0.0001,6.19425]
[1780303386057,43.13,72592.37,0.0,0.90766,0.0001,6.19425]
[1780303386105,43.13,72592.37,0.0,0.90766,0.0001,6.19425]
[1780303386210,43.13,72592.37,0.0,0.90766,0.0001,6.19425]
[1780303386318,43.13,72592.37,0.0,0.90766,0.0001,6.19425]
[1780303386352,43.13,72593.69,0.0,0.90779,0.0001,6.18783]
[1780303386498,43.13,72593.69,0.0,0.90779,0.0001,6.18783]
[1780303386521,43.13,72593.69,0.0,0.90779,0.0001,6.18783]
[1780303386725,43.13,72593.69,0.0,0.90779,0.0001,6.18783]
[1780303386733,43.13,72593.69,0.0,0.90779,0.0001,6.18783]
[1780303386901,43.13,72593.69,0.0,0.90779,0.0001,6.18783]
[1780303386975,43.13,72593.69,0.0,0.90779,0.0001,6.18783]
[1780303386996,43.13,72593.69,0.0,0.90779,0.0001,6.18783]
[1780303387220,43.13,72593.69,0.0,0.90779,0.0001,6.18783]
[1780303387310,43.13,72595.47,0.0,0.90797,0.0001,6.17913]
[1780303387367,43.13,72595.47,0.0,0.90797,0.0001,6.17913]
[1780303387575,43.13,72595.47,0.0,0.90797,0.0001,6.17913]
[1780303387922,43.13,72595.47,0.0,0.90797,0.0001,6.17913]
[1780303387973,43.13,72595.47,0.0,0.90797,0.0001,6.17913]
[1780303388036,43.13,72595.47,0.0,0.90797,0.0001,6.17913]
[1780303388219,43.13,72595.47,0.0,0.90797,0.0001,6.17913]
[1780303388265,43.13,72595.47,0.0,0.90797,0.0001,6.17913]
[1780303388339,43.13,72595.47,0.0,0.90797,0.0001,6.17913]
[1780303388477,43.13,72595.61,0.0,0.90798,0.0001,6.17864]
[1780303388563,43.13,72595.61,0.0,0.90798,0.0001,6.17864]
[1780303388615,43.13,72595.61,0.0,0.90798,0.0001,6.17864]
[1780303388723,43.13,72595.61,0.0,0.90798,0.0001,6.17864]
[1780303388912,43.13,72595.61,0.0,0.90798,0.0001,6.17864]
[1780303388967,43.13,72595.61,0.0,0.90798,0.0001,6.17864]
[1780303389149,43.13,72595.61,0.0,0.90798,0.0001,6.17864]
[1780303389300,43.13,72595.61,0.0,0.90798,0.0001,6.17864]
[1780303389686,43.13,72596.38,0.0,0.90805,0.0001,6.175]
[1780303389846,43.13,72596.38,0.0,0.90805,0.0001,6.175]
[1780303390035,43.13,72596.38,0.0,0.90805,0.0001,6.175]
[1780303390707,43.13,72595.83,0.0,0.90799,0.0001,6.17796]
[1780303390717,43.13,72595.83,0.0,0.90799,0.0001,6.17796]
[1780303390800,43.13,72595.83,0.0,0.90799,0.0001,6.17796]
[1780303391045,43.13,72595.83,0.0,0.90799,0.0001,6.17796]
[1780303391341,43.13,72597.14,0.0,0.90812,0.0001,6.17162]
[1780303391682,43.13,72597.14,0.0,0.90812,0.0001,6.17162]
[1780303392374,43.13,72597.14,0.0,0.90812,0.0001,6.17162]
[1780303392348,43.13,72594.33,0.0,0.90783,0.0001,6.18588]
[1780303393072,43.13,72594.33,0.0,0.90783,0.0001,6.18588]
[1780303393308,43.13,72594.33,0.0,0.90783,0.0001,6.18588]
[1780303393355,43.14,72590.4,0.0,0.90743,0.0001,6.20574]
[1780303393915,43.14,72590.4,0.0,0.90743,0.0001,6.20574]
[1780303393970,43.14,72590.4,0.0,0.90743,0.0001,6.20574]
[1780303394362,43.14,72595.47,0.0,0.90794,0.0001,6.18053]
[1780303395369,43.14,72592.94,0.0,0.90768,0.0001,6.19338]
[1780303397382,43.14,72594.81,0.0,0.90786,0.0001,6.18438]
[1780303398390,43.14,72591.17,0.0,0.90749,0.0001,6.20278]
[1780303399397,43.14,72588.06,0.0,0.90716,0.0001,6.21852]
[1780303401411,43.14,72591.18,0.0,0.90748,0.0001,6.20316]
[1780303403424,43.14,72592.89,0.0,0.90765,0.0001,6.19493]
[1780303404432,43.14,72598.89,0.0,0.90826,0.0001,6.1648]
[1780303405610,43.14,72598.89,0.0,0.90826,0.0001,6.1648]
[1780303405775,43.14,72598.89,0.0,0.90826,0.0001,6.1648]
[1780303405797,43.14,72607.82,0.0,0.90918,0.0001,6.12009]
[1780303406446,43.14,72609.38,0.0,0.90933,0.0001,6.11232]
[1780303407956,43.14,72609.38,0.0,0.90933,0.0001,6.11232]
[1780303408230,43.14,72609.38,0.0,0.90933,0.0001,6.11232]
[1780303408330,43.14,72610.33,0.0,0.90943,0.0001,6.10755]
[1780303408481,43.14,72610.33,0.0,0.90943,0.0001,6.10755]
[1780303409081,43.14,72610.33,0.0,0.90943,0.0001,6.10755]
[1780303409138,43.14,72618.19,0.0,0.91022,0.0001,6.0685]
[1780303409511,43.14,72618.19,0.0,0.91022,0.0001,6.0685]
[1780303409728,43.14,72618.19,0.0,0.91022,0.0001,6.0685]
[1780303410202,43.14,72618.19,0.0,0.91022,0.0001,6.0685]
[1780303410303,43.14,72626.36,0.0,0.91104,0.0001,6.0281]
[1780303410551,43.14,72626.36,0.0,0.91104,0.0001,6.0281]
[1780303410998,43.14,72626.36,0.0,0.91104,0.0001,6.0281]
[1780303411247,43.14,72626.36,0.0,0.91104,0.0001,6.0281]
[1780303411317,43.14,72627.21,0.0,0.9112,0.0001,6.018]
[1780303412296,43.14,72627.21,0.0,0.9112,0.0001,6.018]
[1780303412334,43.14,72629.95,0.0,0.91147,0.0001,6.00459]
[1780303412668,43.14,72629.95,0.0,0.91147,0.0001,6.00459]
[1780303412701,43.14,72632.38,0.0,0.9117,0.0001,5.99275]
[1780303413497,43.14,72634.15,0.0,0.91188,0.0001,5.98402]
[1780303415511,43.14,72635.72,0.0,0.91203,0.0001,5.97663]
[1780303416477,43.14,72635.72,0.0,0.91203,0.0001,5.97663]
[1780303416518,43.14,72634.81,0.0,0.91194,0.0001,5.98129]
[1780303419747,43.14,72634.63,0.0,0.91191,0.0001,5.98237]
[1780303419892,43.14,72634.63,0.0,0.91191,0.0001,5.98237]
[1780303420546,43.15,72629.42,0.0,0.91139,0.0001,6.00862]
[1780303422560,43.15,72630.68,0.0,0.9115,0.0001,6.00273]
[1780303423566,43.15,72634.2,0.0,0.91185,0.0001,5.98552]
[1780303425581,43.15,72638.54,0.0,0.91227,0.0001,5.96449]
[1780303428337,43.15,72638.63,0.0,0.91228,0.0001,5.96422]
[1780303428602,43.15,72639.9,0.0,0.91239,0.0001,5.95841]
[1780303429796,43.15,72639.9,0.0,0.91239,0.0001,5.95841]
[1780303431623,43.16,72643.55,0.0,0.91274,0.0001,5.94114]
[1780303432630,43.16,72644.88,0.0,0.91287,0.0001,5.93484]
[1780303435164,43.16,72644.25,0.0,0.9128,0.0001,5.93818]
[1780303435215,43.16,72648.0,0.0,0.91316,0.0001,5.92029]
[1780303436049,43.16,72648.0,0.0,0.91316,0.0001,5.92029]
[1780303436110,43.16,72649.38,0.0,0.91329,0.0001,5.91381]
[1780303437667,43.16,72652.34,0.0,0.91356,0.0001,5.8999]
[1780303438674,43.16,72650.5,0.0,0.91338,0.0001,5.90891]
[1780303440688,43.17,72653.38,0.0,0.91365,0.0001,5.89571]
[1780303441935,43.17,72653.38,0.0,0.91365,0.0001,5.89571]
[1780303447737,43.18,72653.11,0.0,0.91358,0.0001,5.89916]
[1780303452772,43.18,72653.66,0.0,0.9136,0.0001,5.89797]
[1780303453779,43.18,72654.88,0.0,0.91372,0.0001,5.8923]
[1780303458814,43.19,72655.12,0.0,0.91371,0.0001,5.89267]
[1780303460091,43.19,72655.12,0.0,0.91371,0.0001,5.89267]
[1780303460397,43.19,72655.12,0.0,0.91371,0.0001,5.89267]
[1780303460427,43.19,72657.16,0.0,0.9139,0.0001,5.883]
[1780303460828,43.19,72663.3,0.0,0.91449,0.0001,5.85336]
[1780303462450,43.19,72663.3,0.0,0.91449,0.0001,5.85336]
[1780303464775,43.19,72664.37,0.0,0.91458,0.0001,5.84867]
[1780303464886,43.19,72664.37,0.0,0.91458,0.0001,5.84867]
[1780303464974,43.19,72664.37,0.0,0.91458,0.0001,5.84867]
[1780303467878,43.19,72662.44,0.0,0.91439,0.0001,5.85842]
[1780303471905,43.2,72661.39,0.0,0.91436,0.0001,5.85786]
[1780303472912,43.2,72659.26,0.0,0.91415,0.0001,5.86832]
[1780303477947,43.2,72660.02,0.0,0.91422,0.0001,5.86489]
[1780303478954,43.2,72658.82,0.0,0.9141,0.0001,5.87081]
[1780303481975,43.2,72657.29,0.0,0.91395,0.0001,5.87844]
[1780303482982,43.2,72655.99,0.0,0.91382,0.0001,5.88484]
[1780303483989,43.2,72654.78,0.0,0.91371,0.0001,5.89078]
[1780303486003,43.2,72657.15,0.0,0.91393,0.0001,5.87925]
[1780303489024,43.2,72659.04,0.0,0.91412,0.0001,5.87017]
[1780303490033,43.2,72660.65,0.0,0.91427,0.0001,5.86237]
[1780303491040,43.2,72663.89,0.0,0.91458,0.0001,5.84665]
[1780303496075,43.2,72665.1,0.0,0.91469,0.0001,5.84123]
[1780303498089,43.2,72666.41,0.0,0.91481,0.0001,5.83505]
[1780303499096,43.2,72667.48,0.0,0.91491,0.0001,5.82996]
[1780303500725,43.2,72667.38,0.0,0.9149,0.0001,5.83056]
[1780303501111,43.2,72676.09,0.0,0.91573,0.0001,5.78838]
[1780303502134,43.2,72682.9,0.0,0.91639,0.0001,5.75526]
[1780303502941,43.2,72682.9,0.0,0.91639,0.0001,5.75526]
[1780303503138,43.2,72681.31,0.0,0.91624,0.0001,5.76284]
[1780303506379,43.2,72680.84,0.0,0.9162,0.0001,5.76489]
[1780303506477,43.2,72680.84,0.0,0.9162,0.0001,5.76489]
[1780303507168,43.2,72683.89,0.0,0.91649,9e-05,5.74991]
[1780303509182,43.2,72682.11,0.0,0.91633,0.0001,5.75832]
[1780303512204,43.2,72680.26,0.0,0.91616,0.0001,5.76695]
[1780303513211,43.2,72682.43,0.0,0.91637,0.0001,5.75633]
[1780303516232,43.2,72680.24,0.0,0.91616,0.0001,5.76664]
[1780303518246,43.2,72683.91,0.0,0.91652,9e-05,5.74867]
[1780303519252,43.2,72690.22,0.0,0.91711,9e-05,5.71813]
[1780303521267,43.2,72692.63,0.0,0.91734,9e-05,5.70646]
[1780303523270,43.2,72692.75,0.0,0.91735,9e-05,5.70586]
[1780303528316,43.19,72693.26,0.0,0.9174,9e-05,5.70329]
[1780303529827,43.19,72693.84,0.0,0.91746,9e-05,5.70048]
[1780303529895,43.19,72693.84,0.0,0.91746,9e-05,5.70048]
[1780303530156,43.19,72693.84,0.0,0.91746,9e-05,5.70048]
[1780303530330,43.19,72701.17,0.0,0.91815,9e-05,5.66523]
[1780303531337,43.19,72702.89,0.0,0.91838,9e-05,5.65112]
[1780303533351,43.2,72704.43,0.0,0.91852,9e-05,5.64377]
[1780303536665,43.19,72703.65,0.0,0.91845,9e-05,5.64744]
[1780303537379,43.19,72696.75,0.0,0.91781,9e-05,5.68053]
[1780303538387,43.19,72694.99,0.0,0.91764,9e-05,5.68892]
[1780303539155,43.19,72694.99,0.0,0.91764,9e-05,5.68892]
[1780303540134,43.19,72695.33,0.0,0.91768,9e-05,5.6872]
[1780303541054,43.19,72696.07,0.0,0.91775,9e-05,5.68355]
[1780303541404,43.19,72696.07,0.0,0.91775,9e-05,5.68355]
[1780303542414,43.19,72697.67,0.0,0.9179,9e-05,5.6757]
[1780303544432,43.19,72694.31,0.0,0.91759,9e-05,5.69172]
[1780303547453,43.19,72692.45,0.0,0.91742,9e-05,5.70028]
[1780303550474,43.19,72693.74,0.0,0.91754,9e-05,5.69418]
[1780303551164,43.19,72693.74,0.0,0.91754,9e-05,5.69418]
[1780303552488,43.19,72686.53,0.0,0.91686,9e-05,5.72892]
[1780303553495,43.19,72681.69,0.0,0.9164,0.0001,5.75224]
[1780303554502,43.19,72679.02,0.0,0.91615,0.0001,5.76506]
[1780303556517,43.19,72676.9,0.0,0.91595,0.0001,5.7751]
[1780303559538,43.19,72675.7,0.0,0.91585,0.0001,5.78052]
[1780303564575,43.19,72678.44,0.0,0.91612,0.0001,5.76659]
[1780303565581,43.19,72686.05,0.0,0.91685,9e-05,5.72969]
[1780303566589,43.19,72689.03,0.0,0.91713,9e-05,5.71526]
[1780303571623,43.18,72689.8,0.0,0.9172,9e-05,5.7114]
[1780303572631,43.18,72693.61,0.0,0.91756,9e-05,5.69303]
[1780303573638,43.18,72694.73,0.0,0.91767,9e-05,5.68764]
[1780303577666,43.18,72691.51,0.0,0.91737,9e-05,5.70317]
[1780303581694,43.18,72690.39,0.0,0.91726,9e-05,5.7085]
[1780303586729,43.18,72690.42,0.0,0.91727,9e-05,5.70821]
[1780303591764,43.18,72690.7,0.0,0.91737,9e-05,5.70078]
[1780303594487,43.18,72691.16,0.0,0.91741,9e-05,5.69851]
[1780303593782,43.18,72693.56,0.0,0.91764,9e-05,5.68696]
[1780303595173,43.18,72693.56,0.0,0.91764,9e-05,5.68696]
[1780303595219,43.18,72709.3,0.0,0.91911,9e-05,5.61145]
[1780303595798,43.18,72705.8,0.0,0.91879,9e-05,5.62819]
[1780303596805,43.18,72706.12,0.0,0.91881,9e-05,5.62677]
[1780303598033,43.18,72707.55,0.0,0.91895,9e-05,5.6195]
[1780303599732,43.18,72708.5,0.0,0.91904,9e-05,5.61496]
[1780303599975,43.18,72708.5,0.0,0.91904,9e-05,5.61496]
[1780303600074,43.18,72709.57,0.0,0.91915,9e-05,5.60945]
[1780303600965,43.18,72709.57,0.0,0.91915,9e-05,5.60945]
[1780303601577,43.18,72709.57,0.0,0.91915,9e-05,5.60945]
[1780303601072,43.18,72703.2,0.0,0.91856,9e-05,5.63993]
[1780303602075,43.18,72703.2,0.0,0.91856,9e-05,5.63993]
[1780303602149,43.18,72677.52,0.0,0.91614,0.0001,5.76353]
[1780303603033,43.18,72677.52,0.0,0.91614,0.0001,5.76353]
[1780303603111,43.18,72677.52,0.0,0.91614,0.0001,5.76353]
[1780303603212,43.18,72677.33,0.0,0.91612,0.0001,5.76434]
[1780303605082,43.18,72678.06,0.0,0.91619,0.0001,5.7608]
[1780303605093,43.18,72680.66,0.0,0.91644,0.0001,5.748]
[1780303608033,43.18,72682.58,0.0,0.91663,9e-05,5.73854]
[1780303608231,43.18,72682.58,0.0,0.91663,9e-05,5.73854]
[1780303608341,43.18,72682.58,0.0,0.91663,9e-05,5.73854]
[1780303608449,43.18,72682.58,0.0,0.91663,9e-05,5.73854]
[1780303608474,43.18,72682.58,0.0,0.91663,9e-05,5.73854]
[1780303608553,43.18,72683.26,0.0,0.9167,9e-05,5.73518]
[1780303609432,43.18,72683.26,0.0,0.9167,9e-05,5.73518]
[1780303609485,43.18,72702.87,0.0,0.91854,9e-05,5.64074]
[1780303609916,43.18,72714.86,0.0,0.91965,9e-05,5.58349]
[1780303610658,43.18,72714.86,0.0,0.91965,9e-05,5.58349]
[1780303610833,43.18,72714.86,0.0,0.91965,9e-05,5.58349]
[1780303610918,43.18,72714.86,0.0,0.91965,9e-05,5.58349]
[1780303610975,43.18,72714.86,0.0,0.91965,9e-05,5.58349]
[1780303611035,43.18,72714.86,0.0,0.91965,9e-05,5.58349]
[1780303611098,43.18,72715.1,0.0,0.91967,9e-05,5.5825]
[1780303612743,43.18,72714.92,0.0,0.91965,9e-05,5.58352]
[1780303613120,43.18,72714.92,0.0,0.91965,9e-05,5.58352]
[1780303613146,43.18,72714.92,0.0,0.91965,9e-05,5.58352]
[1780303613191,43.18,72714.92,0.0,0.91965,9e-05,5.58352]
[1780303613221,43.18,72714.92,0.0,0.91965,9e-05,5.58352]
[1780303613753,43.18,72714.74,0.0,0.91963,9e-05,5.58454]
[1780303614008,43.18,72714.74,0.0,0.91963,9e-05,5.58454]
[1780303614186,43.18,72714.74,0.0,0.91963,9e-05,5.58454]
[1780303614230,43.18,72714.74,0.0,0.91963,9e-05,5.58454]
[1780303614707,43.18,72715.37,0.0,0.91969,9e-05,5.5817]
[1780303614729,43.18,72715.37,0.0,0.91969,9e-05,5.5817]
[1780303615534,43.18,72715.37,0.0,0.91969,9e-05,5.5817]
[1780303615593,43.18,72715.37,0.0,0.91969,9e-05,5.5817]
[1780303615716,43.18,72716.16,0.0,0.91976,9e-05,5.57779]
[1780303615722,43.18,72716.16,0.0,0.91976,9e-05,5.57779]
[1780303616556,43.18,72716.16,0.0,0.91976,9e-05,5.57779]
[1780303616706,43.18,72716.6,0.0,0.91981,9e-05,5.57557]
[1780303616724,43.18,72716.6,0.0,0.91981,9e-05,5.57557]
[1780303616758,43.18,72716.6,0.0,0.91981,9e-05,5.57557]
[1780303616657,43.18,72716.6,0.0,0.91981,9e-05,5.57557]
[1780303617912,43.18,72716.6,0.0,0.91981,9e-05,5.57557]
[1780303617920,43.18,72716.6,0.0,0.91981,9e-05,5.57557]
[1780303617972,43.18,72716.6,0.0,0.91981,9e-05,5.57557]
[1780303618013,43.18,72716.6,0.0,0.91981,9e-05,5.57533]
[1780303619934,43.18,72716.2,0.0,0.91978,9e-05,5.57711]
[1780303619976,43.18,72716.2,0.0,0.91978,9e-05,5.57711]
[1780303620056,43.18,72716.2,0.0,0.91978,9e-05,5.57711]
[1780303620072,43.18,72716.2,0.0,0.91978,9e-05,5.57711]
[1780303620227,43.18,72716.2,0.0,0.91978,9e-05,5.57711]
[1780303620241,43.18,72716.2,0.0,0.91978,9e-05,5.57711]
[1780303620914,43.18,72716.43,0.0,0.9198,9e-05,5.5759]
[1780303620979,43.18,72716.43,0.0,0.9198,9e-05,5.5759]
[1780303621289,43.18,72716.43,0.0,0.9198,9e-05,5.5759]
[1780303621415,43.18,72716.43,0.0,0.9198,9e-05,5.5759]
[1780303621484,43.18,72716.43,0.0,0.9198,9e-05,5.5759]
[1780303621508,43.18,72718.73,0.0,0.92001,9e-05,5.56483]
[1780303621619,43.18,72718.73,0.0,0.92001,9e-05,5.56483]
[1780303621730,43.18,72718.73,0.0,0.92001,9e-05,5.56483]
[1780303621952,43.18,72718.73,0.0,0.92001,9e-05,5.56483]
[1780303621999,43.18,72718.64,0.0,0.92001,9e-05,5.56517]
[1780303622712,43.18,72718.64,0.0,0.92001,9e-05,5.56517]
[1780303622726,43.18,72718.64,0.0,0.92001,9e-05,5.56517]
[1780303622824,43.18,72718.64,0.0,0.92001,9e-05,5.56517]
[1780303622927,43.18,72718.64,0.0,0.92001,9e-05,5.56517]
[1780303625053,43.18,72720.7,0.0,0.9202,9e-05,5.55519]
[1780303625191,43.18,72720.7,0.0,0.9202,9e-05,5.55519]
[1780303625225,43.18,72720.7,0.0,0.9202,9e-05,5.55519]
[1780303625241,43.18,72720.7,0.0,0.9202,9e-05,5.55519]
[1780303625304,43.18,72720.7,0.0,0.9202,9e-05,5.55519]
[1780303625412,43.18,72720.7,0.0,0.9202,9e-05,5.55519]
[1780303625478,43.18,72720.7,0.0,0.9202,9e-05,5.55519]
[1780303625602,43.18,72720.7,0.0,0.9202,9e-05,5.55519]
[1780303625514,43.17,72729.38,0.0,0.921,9e-05,5.5136]
[1780303626312,43.17,72729.38,0.0,0.921,9e-05,5.5136]
[1780303626476,43.17,72729.38,0.0,0.921,9e-05,5.5136]
[1780303626492,43.17,72729.38,0.0,0.921,9e-05,5.5136]
[1780303626542,43.17,72729.38,0.0,0.921,9e-05,5.5136]
[1780303626551,43.17,72734.32,0.0,0.92145,9e-05,5.48991]
[1780303626734,43.17,72734.32,0.0,0.92145,9e-05,5.48991]
[1780303626843,43.17,72734.32,0.0,0.92145,9e-05,5.48991]
[1780303626964,43.17,72734.32,0.0,0.92145,9e-05,5.48991]
[1780303626971,43.17,72734.32,0.0,0.92145,9e-05,5.48991]
[1780303627019,43.17,72734.32,0.0,0.92145,9e-05,5.48991]
[1780303627205,43.17,72734.32,0.0,0.92145,9e-05,5.48991]
[1780303627345,43.17,72734.32,0.0,0.92145,9e-05,5.48991]
[1780303627352,43.17,72734.32,0.0,0.92145,9e-05,5.48991]
[1780303627360,43.17,72734.32,0.0,0.92145,9e-05,5.48991]
[1780303627412,43.17,72734.32,0.0,0.92145,9e-05,5.48991]
[1780303627481,43.17,72734.32,0.0,0.92145,9e-05,5.48991]
[1780303627561,43.17,72734.53,0.0,0.92148,9e-05,5.48865]
[1780303627808,43.17,72734.53,0.0,0.92148,9e-05,5.48865]
[1780303627950,43.17,72734.53,0.0,0.92148,9e-05,5.48865]
[1780303628471,43.17,72734.53,0.0,0.92148,9e-05,5.48865]
[1780303628553,43.17,72734.53,0.0,0.92148,9e-05,5.48865]
[1780303628606,43.17,72734.53,0.0,0.92148,9e-05,5.48865]
[1780303628507,43.17,72739.28,0.0,0.92191,9e-05,5.46594]
[1780303628627,43.17,72739.28,0.0,0.92191,9e-05,5.46594]
[1780303628730,43.17,72739.28,0.0,0.92191,9e-05,5.46594]
[1780303629085,43.17,72739.28,0.0,0.92191,9e-05,5.46594]
[1780303629136,43.17,72739.28,0.0,0.92191,9e-05,5.46594]
[1780303629517,43.17,72739.28,0.0,0.92191,9e-05,5.46594]
[1780303629566,43.17,72739.28,0.0,0.92191,9e-05,5.46594]
[1780303629539,43.17,72741.69,0.0,0.92214,9e-05,5.45433]
[1780303629618,43.17,72741.69,0.0,0.92214,9e-05,5.45433]
[1780303629720,43.17,72741.69,0.0,0.92214,9e-05,5.45433]
[1780303630858,43.17,72740.96,0.0,0.92207,9e-05,5.45755]
[1780303630971,43.17,72740.96,0.0,0.92207,9e-05,5.45755]
[1780303630991,43.17,72740.96,0.0,0.92207,9e-05,5.45755]
[1780303631159,43.17,72740.96,0.0,0.92207,9e-05,5.45755]
[1780303631180,43.17,72740.96,0.0,0.92207,9e-05,5.45755]
[1780303631232,43.17,72740.96,0.0,0.92207,9e-05,5.45755]
[1780303631317,43.17,72740.96,0.0,0.92207,9e-05,5.45755]
[1780303631479,43.17,72740.96,0.0,0.92207,9e-05,5.45755]
[1780303631492,43.17,72740.96,0.0,0.92207,9e-05,5.45755]
[1780303631554,43.17,72736.59,0.0,0.92168,9e-05,5.47795]
[1780303631691,43.17,72736.59,0.0,0.92168,9e-05,5.47795]
[1780303631720,43.17,72736.59,0.0,0.92168,9e-05,5.47795]
[1780303631982,43.17,72736.59,0.0,0.92168,9e-05,5.47795]
[1780303632018,43.17,72736.59,0.0,0.92168,9e-05,5.47795]
[1780303632143,43.17,72736.59,0.0,0.92168,9e-05,5.47795]
[1780303632186,43.17,72736.59,0.0,0.92168,9e-05,5.47795]
[1780303632225,43.17,72736.59,0.0,0.92168,9e-05,5.47795]
[1780303632300,43.17,72736.59,0.0,0.92168,9e-05,5.47795]
[1780303632552,43.17,72736.59,0.0,0.92168,9e-05,5.47795]
[1780303632323,43.17,72732.48,0.0,0.92132,9e-05,5.49713]
[1780303632683,43.17,72732.48,0.0,0.92132,9e-05,5.49713]
[1780303632738,43.17,72732.48,0.0,0.92132,9e-05,5.49713]
[1780303632903,43.17,72732.48,0.0,0.92132,9e-05,5.49713]
[1780303633415,43.17,72732.48,0.0,0.92132,9e-05,5.49713]
[1780303633474,43.17,72732.48,0.0,0.92132,9e-05,5.49713]
[1780303633575,43.17,72727.81,0.0,0.9209,9e-05,5.51897]
[1780303633726,43.17,72727.81,0.0,0.9209,9e-05,5.51897]
[1780303633882,43.17,72727.81,0.0,0.9209,9e-05,5.51897]
[1780303633980,43.17,72727.81,0.0,0.9209,9e-05,5.51897]
[1780303633988,43.17,72727.81,0.0,0.9209,9e-05,5.51897]
[1780303634041,43.17,72727.81,0.0,0.9209,9e-05,5.51897]
[1780303635248,43.16,72726.02,0.0,0.92074,9e-05,5.52714]
[1780303635445,43.16,72726.02,0.0,0.92074,9e-05,5.52714]
[1780303635483,43.16,72726.02,0.0,0.92074,9e-05,5.52714]
[1780303635563,43.16,72726.02,0.0,0.92074,9e-05,5.52714]
[1780303635829,43.16,72726.69,0.0,0.92081,9e-05,5.52362]
[1780303635997,43.16,72726.69,0.0,0.92081,9e-05,5.52362]
[1780303636042,43.16,72726.69,0.0,0.92081,9e-05,5.52362]
[1780303636226,43.16,72726.69,0.0,0.92081,9e-05,5.52362]
[1780303636244,43.16,72726.69,0.0,0.92081,9e-05,5.52362]
[1780303636468,43.16,72726.69,0.0,0.92081,9e-05,5.52362]
[1780303636535,43.16,72726.69,0.0,0.92081,9e-05,5.52362]
[1780303636592,43.16,72727.79,0.0,0.92091,9e-05,5.51807]
[1780303636645,43.16,72727.79,0.0,0.92091,9e-05,5.51807]
[1780303636734,43.16,72727.79,0.0,0.92091,9e-05,5.51807]
[1780303636843,43.16,72727.79,0.0,0.92091,9e-05,5.51807]
[1780303636908,43.16,72727.79,0.0,0.92091,9e-05,5.51807]
[1780303637113,43.16,72728.4,0.0,0.92098,9e-05,5.51486]
[1780303637848,43.16,72728.4,0.0,0.92098,9e-05,5.51486]
[1780303637985,43.16,72728.4,0.0,0.92098,9e-05,5.51486]
[1780303638027,43.16,72728.4,0.0,0.92098,9e-05,5.51486]
[1780303638130,43.16,72728.4,0.0,0.92098,9e-05,5.51486]
[1780303638231,43.16,72728.4,0.0,0.92098,9e-05,5.51486]
[1780303638248,43.16,72728.4,0.0,0.92098,9e-05,5.51486]
[1780303638332,43.16,72728.4,0.0,0.92098,9e-05,5.51486]
[1780303638472,43.16,72728.4,0.0,0.92098,9e-05,5.51486]
[1780303638584,43.16,72728.4,0.0,0.92098,9e-05,5.51486]
[1780303638611,43.16,72728.4,0.0,0.92098,9e-05,5.51486]
[1780303638566,43.16,72729.47,0.0,0.92108,9e-05,5.50947]
[1780303638742,43.16,72729.47,0.0,0.92108,9e-05,5.50947]
[1780303638839,43.16,72729.47,0.0,0.92108,9e-05,5.50947]
[1780303638938,43.16,72729.47,0.0,0.92108,9e-05,5.50947]
[1780303639280,43.16,72729.47,0.0,0.92108,9e-05,5.50947]
[1780303639354,43.16,72729.47,0.0,0.92108,9e-05,5.50947]
[1780303639482,43.16,72729.47,0.0,0.92108,9e-05,5.50947]
[1780303639530,43.16,72729.47,0.0,0.92108,9e-05,5.50947]
[1780303639584,43.16,72729.13,0.0,0.92105,9e-05,5.5107]
[1780303639728,43.16,72729.13,0.0,0.92105,9e-05,5.5107]
[1780303639857,43.16,72729.13,0.0,0.92105,9e-05,5.5107]
[1780303639868,43.16,72729.13,0.0,0.92105,9e-05,5.5107]
[1780303640134,43.16,72729.21,0.0,0.92107,9e-05,5.50993]
[1780303641150,43.16,72729.21,0.0,0.92107,9e-05,5.50993]
[1780303641187,43.16,72729.21,0.0,0.92107,9e-05,5.50993]
[1780303641230,43.16,72729.21,0.0,0.92107,9e-05,5.50993]
[1780303641313,43.16,72729.21,0.0,0.92107,9e-05,5.50993]
[1780303641491,43.16,72729.21,0.0,0.92107,9e-05,5.50993]
[1780303641590,43.16,72729.21,0.0,0.92107,9e-05,5.50993]
[1780303641593,43.15,72730.98,0.0,0.92124,9e-05,5.50117]
[1780303641730,43.15,72730.98,0.0,0.92124,9e-05,5.50117]
[1780303641737,43.15,72730.98,0.0,0.92124,9e-05,5.50117]
[1780303642039,43.15,72730.98,0.0,0.92124,9e-05,5.50117]
[1780303642223,43.15,72730.98,0.0,0.92124,9e-05,5.50117]
[1780303642228,43.15,72730.98,0.0,0.92124,9e-05,5.50117]
[1780303642349,43.15,72730.98,0.0,0.92124,9e-05,5.50117]
[1780303642368,43.15,72730.98,0.0,0.92124,9e-05,5.50117]
[1780303642439,43.15,72729.95,0.0,0.92115,9e-05,5.50568]
[1780303642733,43.15,72729.95,0.0,0.92115,9e-05,5.50568]
[1780303642845,43.15,72729.95,0.0,0.92115,9e-05,5.50568]
[1780303642967,43.15,72729.95,0.0,0.92115,9e-05,5.50568]
[1780303643283,43.15,72729.95,0.0,0.92115,9e-05,5.50568]
[1780303643374,43.15,72729.95,0.0,0.92115,9e-05,5.50568]
[1780303643477,43.15,72729.95,0.0,0.92115,9e-05,5.50568]
[1780303643588,43.15,72729.95,0.0,0.92115,9e-05,5.50568]
[1780303643605,43.15,72729.95,0.0,0.92115,9e-05,5.50568]
[1780303643578,43.15,72728.05,0.0,0.92098,9e-05,5.51431]
[1780303643725,43.15,72728.05,0.0,0.92098,9e-05,5.51431]
[1780303643910,43.15,72728.05,0.0,0.92098,9e-05,5.51431]
[1780303644088,43.15,72728.05,0.0,0.92098,9e-05,5.51431]
[1780303646474,43.15,72727.56,0.0,0.92095,9e-05,5.51586]
[1780303646692,43.15,72727.3,0.0,0.92094,9e-05,5.5167]
[1780303646727,43.15,72727.3,0.0,0.92094,9e-05,5.5167]
[1780303646863,43.15,72727.3,0.0,0.92094,9e-05,5.5167]
[1780303647096,43.15,72727.3,0.0,0.92094,9e-05,5.5167]
[1780303648726,43.14,72727.2,0.0,0.92094,9e-05,5.5164]
[1780303648892,43.14,72727.2,0.0,0.92094,9e-05,5.5164]
[1780303648937,43.14,72727.2,0.0,0.92094,9e-05,5.5164]
[1780303650412,43.14,72727.17,0.0,0.92095,9e-05,5.51615]
[1780303650472,43.14,72727.17,0.0,0.92095,9e-05,5.51615]
[1780303650587,43.14,72727.17,0.0,0.92095,9e-05,5.51615]
[1780303650760,43.14,72726.8,0.0,0.92092,9e-05,5.51752]
[1780303650823,43.14,72726.8,0.0,0.92092,9e-05,5.51752]
[1780303650950,43.14,72726.8,0.0,0.92092,9e-05,5.51752]
[1780303651424,43.14,72726.8,0.0,0.92092,9e-05,5.51752]
[1780303651569,43.14,72726.8,0.0,0.92092,9e-05,5.51752]
[1780303651579,43.14,72725.3,0.0,0.92087,9e-05,5.51838]
[1780303651764,43.14,72725.3,0.0,0.92087,9e-05,5.51838]
[1780303652724,43.14,72725.03,0.0,0.92085,9e-05,5.51927]
[1780303652801,43.14,72725.03,0.0,0.92085,9e-05,5.51927]
[1780303653033,43.14,72725.03,0.0,0.92085,9e-05,5.51927]
[1780303657989,43.13,72725.5,0.0,0.92093,9e-05,5.51507]
[1780303658136,43.13,72725.5,0.0,0.92093,9e-05,5.51507]
[1780303658219,43.13,72725.5,0.0,0.92093,9e-05,5.51507]
[1780303658412,43.13,72725.5,0.0,0.92093,9e-05,5.51507]
[1780303661667,43.12,72724.87,0.0,0.9209,9e-05,5.5165]
[1780303667325,43.11,72725.85,0.0,0.92103,9e-05,5.50951]
[1780303671353,43.11,72728.44,0.0,0.9213,9e-05,5.49573]
[1780303672360,43.11,72736.56,0.0,0.92204,9e-05,5.45695]
[1780303673367,43.11,72739.53,0.0,0.92232,9e-05,5.44263]
[1780303676373,43.1,72740.03,0.0,0.92237,9e-05,5.43972]
[1780303678402,43.1,72741.68,0.0,0.92254,9e-05,5.43112]
[1780303680416,43.1,72743.1,0.0,0.92267,9e-05,5.4239]
[1780303682430,43.1,72736.45,0.0,0.92208,9e-05,5.45474]
[1780303683437,43.09,72729.93,0.0,0.9215,9e-05,5.48528]
[1780303684418,43.09,72729.93,0.0,0.9215,9e-05,5.48528]
[1780303684444,43.09,72728.75,0.0,0.9214,9e-05,5.49052]
[1780303685451,43.09,72727.21,0.0,0.92126,9e-05,5.49746]
[1780303685739,43.09,72727.21,0.0,0.92126,9e-05,5.49746]
[1780303688472,43.09,72725.11,0.0,0.92109,9e-05,5.5063]
[1780303693507,43.08,72725.05,0.0,0.92112,9e-05,5.5047]
[1780303696531,43.08,72726.62,0.0,0.92129,9e-05,5.49613]
[1780303697538,43.07,72727.8,0.0,0.9214,9e-05,5.49017]
[1780303702573,43.07,72727.82,0.0,0.92144,9e-05,5.48835]
[1780303703580,43.07,72725.43,0.0,0.92123,9e-05,5.49935]
[1780303704587,43.06,72723.71,0.0,0.92108,9e-05,5.50716]
[1780303709622,43.06,72724.01,0.0,0.92114,9e-05,5.50389]
[1780303710629,43.06,72727.41,0.0,0.92146,9e-05,5.48739]
[1780303711636,43.05,72729.6,0.0,0.92173,9e-05,5.47082]
[1780303713650,43.05,72730.8,0.0,0.92185,9e-05,5.46453]
[1780303716673,43.05,72729.13,0.0,0.92172,9e-05,5.47154]
[1780303719694,43.04,72724.29,0.0,0.9213,9e-05,5.49355]
[1780303719843,43.04,72724.29,0.0,0.9213,9e-05,5.49355]
[1780303720701,43.04,72720.0,0.0,0.92091,9e-05,5.51358]
[1780303722721,43.04,72719.77,0.0,0.9209,9e-05,5.5143]
[1780303727750,43.03,72720.11,0.0,0.92097,9e-05,5.51039]
[1780303732785,43.02,72720.24,0.0,0.92102,9e-05,5.50789]
[1780303737820,43.02,72722.75,0.0,0.92128,9e-05,5.49413]
[1780303739081,43.01,72724.79,0.0,0.92148,9e-05,5.48374]
[1780303740486,43.01,72724.79,0.0,0.92148,9e-05,5.48374]
[1780303745876,43.01,72723.41,0.0,0.92139,9e-05,5.48833]
[1780303746883,43.01,72721.9,0.0,0.92126,9e-05,5.49518]
[1780303752925,43.0,72721.11,0.0,0.92123,9e-05,5.49689]
[1780303757960,42.99,72720.55,0.0,0.92121,9e-05,5.49783]
[1780303764016,42.98,72720.29,0.0,0.92123,9e-05,5.49699]
[1780303765009,42.98,72726.61,0.0,0.92181,9e-05,5.46662]
[1780303767023,42.98,72728.2,0.0,0.92197,9e-05,5.45815]
[1780303768030,42.98,72729.79,0.0,0.92212,9e-05,5.45033]
[1780303770044,42.97,72731.16,0.0,0.92225,9e-05,5.44331]
[1780303775080,42.97,72731.06,0.0,0.92234,9e-05,5.43669]
[1780303777187,42.97,72731.06,0.0,0.92234,9e-05,5.43669]
[1780303778100,42.97,72732.72,0.0,0.92251,9e-05,5.4281]
[1780303783135,42.96,72733.58,0.0,0.92261,9e-05,5.42287]
[1780303788171,42.96,72731.76,0.0,0.92246,9e-05,5.43038]
[1780303789178,42.96,72727.98,0.0,0.92212,9e-05,5.44804]
[1780303792199,42.95,72724.17,0.0,0.92179,9e-05,5.46532]
[1780303798242,42.95,72723.56,0.0,0.92177,9e-05,5.46648]
[1780303803279,42.94,72724.53,0.0,0.92189,9e-05,5.46043]
[1780303808314,42.93,72724.68,0.0,0.92193,9e-05,5.45831]
[1780303813349,42.93,72723.89,0.0,0.92188,9e-05,5.46067]
[1780303818384,42.92,72723.48,0.0,0.92187,9e-05,5.4612]
[1780303820492,42.92,72722.5,0.0,0.92179,9e-05,5.46557]
[1780303820528,42.92,72717.7,0.0,0.92135,9e-05,5.4881]
[1780303821405,42.92,72713.08,0.0,0.92094,9e-05,5.50979]
[1780303824848,42.92,72712.88,0.0,0.92092,9e-05,5.51039]
[1780303825462,42.92,72712.88,0.0,0.92092,9e-05,5.51039]
[1780303825502,42.91,72710.91,0.0,0.92076,9e-05,5.51872]
[1780303827447,42.91,72709.69,0.0,0.92067,9e-05,5.52381]
[1780303830468,42.91,72708.44,0.0,0.92057,9e-05,5.52865]
[1780303831210,42.91,72708.44,0.0,0.92057,9e-05,5.52865]
[1780303836511,42.9,72707.85,0.0,0.92063,9e-05,5.52333]
[1780303837003,42.9,72707.85,0.0,0.92063,9e-05,5.52333]
[1780303842553,42.89,72708.95,0.0,0.92076,9e-05,5.51696]
[1780303847589,42.89,72712.21,0.0,0.92106,9e-05,5.50142]
[1780303848596,42.89,72730.27,0.0,0.9227,9e-05,5.41565]
[1780303849603,42.89,72731.46,0.0,0.9228,9e-05,5.41019]
[1780303850536,42.89,72731.46,0.0,0.9228,9e-05,5.41019]
[1780303850610,42.9,72726.69,0.0,0.92237,9e-05,5.43295]
[1780303851932,42.9,72726.04,0.0,0.92231,9e-05,5.43617]
[1780303852626,42.9,72723.56,0.0,0.92208,9e-05,5.44807]
[1780303853350,42.9,72723.56,0.0,0.92208,9e-05,5.44807]
[1780303853634,42.9,72722.12,0.0,0.92195,9e-05,5.45502]
[1780303858000,42.89,72721.64,0.0,0.92192,9e-05,5.45661]
[1780303858087,42.89,72721.64,0.0,0.92192,9e-05,5.45661]
[1780303858668,42.89,72721.24,0.0,0.92189,9e-05,5.45824]
[1780303860565,42.89,72721.39,0.0,0.9219,9e-05,5.45726]
[1780303862541,42.89,72720.1,0.0,0.9218,9e-05,5.46285]
[1780303863973,42.89,72720.93,0.0,0.92188,9e-05,5.45836]
[1780303864710,42.89,72719.58,0.0,0.92176,9e-05,5.46451]
[1780303868740,42.88,72727.01,0.0,0.92246,9e-05,5.42813]
[1780303870753,42.88,72723.23,0.0,0.92213,9e-05,5.44562]
[1780303871527,42.88,72723.23,0.0,0.92213,9e-05,5.44562]
[1780303875788,42.88,72721.5,0.0,0.92199,9e-05,5.45263]
[1780303878810,42.87,72720.09,0.0,0.92188,9e-05,5.45857]
[1780303880824,42.87,72725.33,0.0,0.92236,9e-05,5.43317]
[1780303881517,42.87,72725.33,0.0,0.92236,9e-05,5.43317]
[1780303881831,42.87,72728.8,0.0,0.92268,9e-05,5.41651]
[1780303882838,42.87,72724.29,0.0,0.92228,9e-05,5.43769]
[1780303883300,42.87,72724.29,0.0,0.92228,9e-05,5.43769]
[1780303888883,42.86,72723.47,0.0,0.92223,9e-05,5.44019]
[1780303892910,42.86,72722.44,0.0,0.92223,9e-05,5.43831]
[1780303893918,42.86,72720.3,0.0,0.92204,9e-05,5.44824]
[1780303894037,42.86,72720.3,0.0,0.92204,9e-05,5.44824]
[1780303894224,42.86,72720.3,0.0,0.92204,9e-05,5.44824]
[1780303894925,42.86,72716.82,0.0,0.92172,9e-05,5.46454]
[1780303895976,42.86,72716.82,0.0,0.92172,9e-05,5.46454]
[1780303901976,42.85,72716.39,0.0,0.92172,9e-05,5.46471]
[1780303907010,42.84,72715.71,0.0,0.92168,9e-05,5.46659]
[1780303912046,42.84,72716.4,0.0,0.92177,9e-05,5.46194]
[1780303917081,42.83,72714.3,0.0,0.9216,9e-05,5.47061]
[1780303920817,42.83,72715.07,0.0,0.92169,9e-05,5.4664]
[1780303921108,42.83,72719.22,0.0,0.92207,9e-05,5.4461]
[1780303927151,42.82,72719.46,0.0,0.92212,9e-05,5.44352]
[1780303929666,42.82,72719.46,0.0,0.92212,9e-05,5.44352]
[1780303934200,42.82,72716.8,0.0,0.92191,9e-05,5.45456]
[1780303937221,42.81,72715.41,0.0,0.9218,9e-05,5.46019]
[1780303942256,42.81,72715.45,0.0,0.92183,9e-05,5.45872]
[1780303950312,42.8,72715.82,0.0,0.9219,9e-05,5.4549]
[1780303952187,42.8,72715.98,0.0,0.922,9e-05,5.44803]
[1780303957360,42.79,72716.95,0.0,0.92211,9e-05,5.44197]
[1780303960382,42.79,72721.73,0.0,0.92256,9e-05,5.41855]
[1780303961032,42.79,72721.73,0.0,0.92256,9e-05,5.41855]
[1780303961388,42.79,72727.69,0.0,0.9231,9e-05,5.39009]
[1780303962396,42.79,72728.95,0.0,0.92322,9e-05,5.38397]
[1780303964422,42.79,72729.36,0.0,0.92326,9e-05,5.38188]
[1780303964560,42.79,72729.36,0.0,0.92326,9e-05,5.38188]
[1780303964585,42.79,72726.12,0.0,0.92297,9e-05,5.39707]
[1780303965417,42.79,72722.71,0.0,0.92266,9e-05,5.41306]
[1780303967971,42.79,72722.39,0.0,0.92264,9e-05,5.41438]
[1780303970452,42.78,72720.92,0.0,0.92252,9e-05,5.42054]
[1780303973473,42.78,72719.79,0.0,0.92243,9e-05,5.42527]
[1780303975759,42.78,72719.79,0.0,0.92243,9e-05,5.42527]
[1780303980522,42.77,72724.58,0.0,0.92289,9e-05,5.401]
[1780303981092,42.77,72724.58,0.0,0.92289,9e-05,5.401]
[1780303982537,42.77,72722.82,0.0,0.92274,9e-05,5.40898]
[1780303987572,42.77,72722.43,0.0,0.92273,9e-05,5.40982]
[1780303990593,42.77,72724.75,0.0,0.92295,9e-05,5.39822]
[1780303992607,42.77,72726.46,0.0,0.92311,9e-05,5.38975]
[1780303994621,42.76,72724.47,0.0,0.92293,9e-05,5.39883]
[1780303995628,42.76,72723.29,0.0,0.92283,9e-05,5.40424]
[1780303996635,42.76,72721.73,0.0,0.92269,9e-05,5.41144]
[1780304000663,42.76,72725.25,0.0,0.92303,9e-05,5.39393]
[1780304001882,42.76,72725.25,0.0,0.92303,9e-05,5.39393]
[1780304001924,42.76,72732.09,0.0,0.92365,9e-05,5.36138]
[1780304005697,42.76,72729.41,0.0,0.92342,9e-05,5.37351]
[1780304006705,42.76,72727.98,0.0,0.92329,9e-05,5.38012]
[1780304011310,42.75,72728.09,0.0,0.92331,9e-05,5.37894]
[1780304016774,42.75,72724.23,0.0,0.92306,9e-05,5.39044]
[1780304017782,42.75,72720.45,0.0,0.92272,9e-05,5.40819]
[1780304022817,42.74,72719.98,0.0,0.92269,9e-05,5.40935]
[1780304024831,42.74,72721.38,0.0,0.92283,9e-05,5.40228]
[1780304029866,42.74,72722.36,0.0,0.92294,9e-05,5.39663]
[1780304036915,42.73,72722.65,0.0,0.92299,9e-05,5.39392]
[1780304039481,42.74,72722.57,0.0,0.92297,9e-05,5.39466]
[1780304044971,42.74,72721.89,0.0,0.92289,9e-05,5.39895]
[1780304050669,42.74,72721.89,0.0,0.92289,9e-05,5.39895]
[1780304057068,42.75,72721.66,0.0,0.92283,9e-05,5.40208]
[1780304062103,42.75,72722.04,0.0,0.92285,9e-05,5.4011]
[1780304068684,42.75,72721.61,0.0,0.9228,9e-05,5.40379]
[1780304073315,42.76,72721.12,0.0,0.92281,9e-05,5.40121]
[1780304078441,42.76,72721.1,0.0,0.9228,9e-05,5.40211]
[1780304084261,42.76,72723.79,0.0,0.92302,9e-05,5.39047]
[1780304089297,42.77,72722.87,0.0,0.92292,9e-05,5.39569]
[1780304094331,42.77,72724.58,0.0,0.92306,9e-05,5.38843]
[1780304101381,42.78,72724.58,0.0,0.92303,9e-05,5.38965]
[1780304105410,42.78,72727.31,0.0,0.92327,9e-05,5.37741]
[1780304111451,42.78,72728.34,0.0,0.92334,9e-05,5.37387]
[1780304112284,42.78,72728.34,0.0,0.92334,9e-05,5.37387]
[1780304113465,42.79,72724.54,0.0,0.92299,9e-05,5.39205]
[1780304114472,42.79,72722.02,0.0,0.92276,9e-05,5.40419]
[1780304117336,42.79,72721.97,0.0,0.92274,9e-05,5.40522]
[1780304123377,42.79,72721.77,0.0,0.92269,9e-05,5.40757]
[1780304125550,42.8,72724.14,0.0,0.9229,9e-05,5.3969]
[1780304130585,42.81,72726.66,0.0,0.92308,9e-05,5.38711]
[1780304135568,42.81,72726.79,0.0,0.92313,9e-05,5.38274]
[1780304136627,42.82,72728.47,0.0,0.92326,9e-05,5.37582]
[1780304140624,42.82,72729.13,0.0,0.92331,9e-05,5.37361]
[1780304144698,42.82,72735.04,0.0,0.92382,9e-05,5.34664]
[1780304146712,42.83,72736.57,0.0,0.92395,9e-05,5.33989]
[1780304151746,42.83,72735.85,0.0,0.92386,9e-05,5.34441]
[1780304154769,42.83,72737.25,0.0,0.92397,9e-05,5.33848]
[1780304157362,42.84,72737.45,0.0,0.92398,9e-05,5.338]
[1780304157790,42.84,72740.54,0.0,0.92426,9e-05,5.32368]
[1780304158797,42.84,72743.48,0.0,0.92451,9e-05,5.31012]
[1780304161240,42.84,72743.98,0.0,0.92455,9e-05,5.30832]
[1780304161254,42.84,72743.98,0.0,0.92455,9e-05,5.30832]
[1780304162826,42.84,72749.33,0.0,0.92501,9e-05,5.28378]
[1780304163831,42.84,72752.19,0.0,0.92526,9e-05,5.27071]
[1780304165846,42.85,72753.62,0.0,0.92537,9e-05,5.2647]
[1780304168867,42.85,72751.92,0.0,0.9252,9e-05,5.27369]
[1780304173902,42.86,72749.79,0.0,0.92498,9e-05,5.28533]
[1780304175232,42.86,72749.24,0.0,0.92493,9e-05,5.28823]
[1780304177672,42.86,72749.54,0.0,0.92494,9e-05,5.28746]
[1780304179944,42.86,72751.03,0.0,0.92506,9e-05,5.28145]
[1780304184979,42.89,72751.59,0.0,0.92497,9e-05,5.28634]
[1780304190014,42.92,72752.42,0.0,0.9249,9e-05,5.28995]
[1780304192028,42.93,72754.95,0.0,0.92518,9e-05,5.27298]
[1780304197063,42.98,72756.58,0.0,0.92507,9e-05,5.27912]
[1780304198070,42.98,72758.9,0.0,0.92527,9e-05,5.26863]
[1780304201364,42.99,72759.02,0.0,0.92526,9e-05,5.2691]
[1780304201576,42.99,72759.02,0.0,0.92526,9e-05,5.2691]
[1780304202098,42.99,72759.71,0.0,0.92532,9e-05,5.26623]
[1780304203105,42.99,72761.5,0.0,0.92547,9e-05,5.25824]
[1780304205387,42.99,72761.89,0.0,0.92549,9e-05,5.25715]
[1780304206782,42.99,72761.76,0.0,0.92547,9e-05,5.25811]
[1780304207135,43.0,72768.29,0.0,0.92603,9e-05,5.22812]
[1780304208142,43.0,72770.36,0.0,0.92621,9e-05,5.21892]
[1780304210156,43.0,72771.91,0.0,0.92633,9e-05,5.21258]
[1780304214676,43.01,72772.8,0.0,0.92637,9e-05,5.21016]
[1780304214767,43.01,72772.8,0.0,0.92637,9e-05,5.21016]
[1780304214887,43.01,72772.8,0.0,0.92637,9e-05,5.21016]
[1780304215191,43.01,72774.93,0.0,0.92655,9e-05,5.20073]
[1780304218212,43.01,72776.21,0.0,0.92665,9e-05,5.19518]
[1780304221235,43.01,72773.51,0.0,0.92641,9e-05,5.20806]
[1780304223216,43.01,72773.68,0.0,0.92643,9e-05,5.20738]
[1780304223249,43.01,72785.13,0.0,0.92741,9e-05,5.15462]
[1780304224122,43.01,72785.13,0.0,0.92741,9e-05,5.15462]
[1780304224256,43.01,72789.16,0.0,0.92776,9e-05,5.13627]
[1780304225117,43.01,72789.16,0.0,0.92776,9e-05,5.13627]
[1780304227046,43.01,72789.17,0.0,0.92775,9e-05,5.13644]
[1780304228283,43.02,72791.75,0.0,0.92796,9e-05,5.12525]
[1780304231421,43.02,72792.12,0.0,0.92799,9e-05,5.12379]
[1780304232128,43.02,72792.46,0.0,0.92801,9e-05,5.12271]
[1780304232149,43.02,72798.29,0.0,0.9285,8e-05,5.09628]
[1780304232822,43.02,72798.29,0.0,0.9285,8e-05,5.09628]
[1780304232842,43.02,72806.83,0.0,0.92922,8e-05,5.05762]
[1780304234838,43.02,72806.74,0.0,0.92921,8e-05,5.05803]
[1780304234895,43.02,72802.56,0.0,0.92884,8e-05,5.07775]
[1780304236408,43.02,72803.7,0.0,0.92894,8e-05,5.07255]
[1780304236472,43.02,72803.7,0.0,0.92894,8e-05,5.07255]
[1780304236507,43.03,72810.97,0.0,0.92955,8e-05,5.03974]
[1780304238270,43.03,72810.97,0.0,0.92955,8e-05,5.03974]
[1780304238326,43.03,72811.4,0.0,0.92958,8e-05,5.03816]
[1780304238394,43.03,72811.4,0.0,0.92958,8e-05,5.03816]
[1780304238474,43.03,72811.4,0.0,0.92958,8e-05,5.03816]
[1780304238868,43.03,72811.4,0.0,0.92958,8e-05,5.03816]
[1780304238982,43.03,72811.4,0.0,0.92958,8e-05,5.03816]
[1780304238988,43.03,72811.4,0.0,0.92958,8e-05,5.03816]
[1780304239033,43.03,72811.4,0.0,0.92958,8e-05,5.03816]
[1780304239205,43.03,72811.4,0.0,0.92958,8e-05,5.03816]
[1780304239230,43.03,72811.4,0.0,0.92958,8e-05,5.03816]
[1780304239270,43.03,72811.4,0.0,0.92958,8e-05,5.03816]
[1780304239220,43.03,72818.51,0.0,0.93016,8e-05,5.00668]
[1780304239323,43.03,72818.51,0.0,0.93016,8e-05,5.00668]
[1780304239343,43.03,72818.51,0.0,0.93016,8e-05,5.00668]
[1780304239481,43.03,72818.51,0.0,0.93016,8e-05,5.00668]
[1780304239491,43.03,72818.51,0.0,0.93016,8e-05,5.00668]
[1780304239727,43.03,72818.51,0.0,0.93016,8e-05,5.00668]
[1780304239885,43.03,72818.51,0.0,0.93016,8e-05,5.00668]
[1780304239948,43.03,72819.34,0.0,0.93022,8e-05,5.00298]
[1780304240701,43.03,72819.34,0.0,0.93022,8e-05,5.00298]
[1780304240713,43.03,72819.34,0.0,0.93022,8e-05,5.00298]
[1780304240721,43.03,72819.34,0.0,0.93022,8e-05,5.00298]
[1780304240871,43.03,72819.34,0.0,0.93022,8e-05,5.00298]
[1780304242560,43.03,72820.17,0.0,0.93029,8e-05,4.99928]
[1780304242679,43.03,72820.17,0.0,0.93029,8e-05,4.99928]
[1780304242711,43.03,72820.17,0.0,0.93029,8e-05,4.99928]
[1780304242731,43.03,72820.17,0.0,0.93029,8e-05,4.99928]
[1780304242781,43.04,72825.23,0.0,0.9307,8e-05,4.9773]
[1780304243741,43.04,72825.23,0.0,0.9307,8e-05,4.9773]
[1780304243964,43.04,72825.23,0.0,0.9307,8e-05,4.9773]
[1780304244242,43.04,72825.23,0.0,0.9307,8e-05,4.9773]
[1780304244252,43.04,72825.23,0.0,0.9307,8e-05,4.9773]
[1780304244288,43.04,72825.23,0.0,0.9307,8e-05,4.9773]
[1780304244245,43.04,72825.77,0.0,0.93073,8e-05,4.97534]
[1780304244472,43.04,72825.77,0.0,0.93073,8e-05,4.97534]
[1780304244621,43.04,72825.77,0.0,0.93073,8e-05,4.97534]
[1780304245195,43.04,72825.77,0.0,0.93073,8e-05,4.97534]
[1780304245197,43.04,72822.1,0.0,0.93042,8e-05,4.99237]
[1780304245313,43.04,72822.1,0.0,0.93042,8e-05,4.99237]
[1780304245323,43.04,72822.1,0.0,0.93042,8e-05,4.99237]
[1780304245355,43.04,72822.1,0.0,0.93042,8e-05,4.99237]
[1780304245479,43.04,72822.1,0.0,0.93042,8e-05,4.99237]
[1780304245605,43.04,72822.1,0.0,0.93042,8e-05,4.99237]
[1780304245731,43.04,72822.1,0.0,0.93042,8e-05,4.99237]
[1780304245795,43.04,72819.77,0.0,0.93022,8e-05,5.00335]
[1780304246306,43.04,72819.77,0.0,0.93022,8e-05,5.00335]
[1780304246474,43.04,72819.77,0.0,0.93022,8e-05,5.00335]
[1780304246602,43.04,72819.77,0.0,0.93022,8e-05,5.00335]
[1780304246678,43.04,72818.98,0.0,0.93014,8e-05,5.00736]
[1780304247347,43.04,72818.98,0.0,0.93014,8e-05,5.00736]
[1780304247355,43.04,72818.98,0.0,0.93014,8e-05,5.00736]
[1780304247483,43.04,72818.98,0.0,0.93014,8e-05,5.00736]
[1780304247610,43.04,72818.98,0.0,0.93014,8e-05,5.00736]
[1780304247728,43.04,72818.98,0.0,0.93014,8e-05,5.00736]
[1780304247730,43.04,72818.36,0.0,0.93009,8e-05,5.01059]
[1780304250555,43.05,72818.61,0.0,0.9301,8e-05,5.00987]
[1780304250623,43.05,72818.61,0.0,0.9301,8e-05,5.00987]
[1780304250636,43.05,72818.61,0.0,0.9301,8e-05,5.00987]
[1780304250740,43.05,72818.61,0.0,0.9301,8e-05,5.00987]
[1780304250817,43.05,72818.61,0.0,0.9301,8e-05,5.00987]
[1780304250996,43.05,72818.61,0.0,0.9301,8e-05,5.00987]
[1780304251095,43.05,72818.55,0.0,0.93015,8e-05,5.00529]
[1780304251561,43.05,72818.55,0.0,0.93015,8e-05,5.00529]
[1780304251609,43.05,72818.55,0.0,0.93015,8e-05,5.00529]
[1780304251651,43.05,72818.55,0.0,0.93015,8e-05,5.00529]
[1780304251657,43.05,72818.55,0.0,0.93015,8e-05,5.00529]
[1780304251723,43.05,72818.55,0.0,0.93015,8e-05,5.00529]
[1780304251734,43.05,72818.55,0.0,0.93015,8e-05,5.00529]
[1780304251751,43.05,72818.55,0.0,0.93015,8e-05,5.00529]
[1780304251767,43.05,72818.55,0.0,0.93015,8e-05,5.00529]
[1780304251828,43.05,72818.55,0.0,0.93015,8e-05,5.00529]
[1780304251929,43.05,72819.05,0.0,0.93018,8e-05,5.00345]
[1780304252762,43.05,72819.05,0.0,0.93018,8e-05,5.00345]
[1780304252946,43.05,72819.05,0.0,0.93018,8e-05,5.00345]
[1780304252988,43.05,72819.05,0.0,0.93018,8e-05,5.00345]
[1780304253183,43.05,72819.05,0.0,0.93018,8e-05,5.00345]
[1780304253234,43.05,72819.05,0.0,0.93018,8e-05,5.00345]
[1780304253210,43.05,72819.65,0.0,0.93023,8e-05,5.00116]
[1780304253779,43.05,72819.65,0.0,0.93023,8e-05,5.00116]
[1780304253913,43.05,72819.65,0.0,0.93023,8e-05,5.00116]
[1780304253974,43.05,72819.65,0.0,0.93023,8e-05,5.00116]
[1780304254063,43.05,72819.65,0.0,0.93023,8e-05,5.00116]
[1780304254231,43.05,72819.65,0.0,0.93023,8e-05,5.00116]
[1780304254284,43.05,72821.89,0.0,0.9304,8e-05,4.99147]
[1780304254616,43.05,72821.89,0.0,0.9304,8e-05,4.99147]
[1780304254728,43.05,72821.89,0.0,0.9304,8e-05,4.99147]
[1780304254790,43.05,72821.89,0.0,0.9304,8e-05,4.99147]
[1780304255017,43.05,72821.89,0.0,0.9304,8e-05,4.99147]
[1780304255033,43.05,72821.89,0.0,0.9304,8e-05,4.99147]
[1780304255140,43.05,72821.89,0.0,0.9304,8e-05,4.99147]
[1780304255221,43.05,72821.89,0.0,0.9304,8e-05,4.99147]
[1780304255244,43.06,72825.39,0.0,0.93069,8e-05,4.97611]
[1780304255344,43.06,72825.39,0.0,0.93069,8e-05,4.97611]
[1780304255404,43.06,72825.39,0.0,0.93069,8e-05,4.97611]
[1780304255790,43.06,72825.39,0.0,0.93069,8e-05,4.97611]
[1780304255974,43.06,72825.39,0.0,0.93069,8e-05,4.97611]
[1780304255984,43.06,72825.39,0.0,0.93069,8e-05,4.97611]
[1780304256036,43.06,72825.39,0.0,0.93069,8e-05,4.97611]
[1780304257431,43.06,72825.59,0.0,0.93069,8e-05,4.97568]
[1780304257474,43.06,72825.59,0.0,0.93069,8e-05,4.97568]
[1780304257497,43.06,72825.59,0.0,0.93069,8e-05,4.97568]
[1780304257731,43.06,72825.59,0.0,0.93069,8e-05,4.97568]
[1780304257849,43.06,72825.59,0.0,0.93069,8e-05,4.97568]
[1780304257966,43.06,72825.59,0.0,0.93069,8e-05,4.97568]
[1780304257974,43.06,72825.59,0.0,0.93069,8e-05,4.97568]
[1780304258179,43.06,72825.59,0.0,0.93069,8e-05,4.97568]
[1780304258213,43.06,72825.59,0.0,0.93069,8e-05,4.97568]
[1780304258222,43.06,72825.59,0.0,0.93069,8e-05,4.97568]
[1780304258298,43.06,72825.59,0.0,0.93069,8e-05,4.97568]
[1780304258251,43.06,72825.86,0.0,0.9307,8e-05,4.97542]
[1780304258439,43.06,72825.86,0.0,0.9307,8e-05,4.97542]
[1780304258473,43.06,72825.86,0.0,0.9307,8e-05,4.97542]
[1780304259771,43.06,72824.63,0.0,0.9306,8e-05,4.98098]
[1780304259892,43.06,72824.63,0.0,0.9306,8e-05,4.98098]
[1780304259988,43.06,72824.63,0.0,0.9306,8e-05,4.98098]
[1780304260052,43.06,72824.63,0.0,0.9306,8e-05,4.98098]
[1780304260110,43.06,72824.63,0.0,0.9306,8e-05,4.98098]
[1780304260194,43.06,72824.63,0.0,0.9306,8e-05,4.98098]
[1780304260214,43.06,72824.63,0.0,0.9306,8e-05,4.98098]
[1780304260238,43.06,72824.63,0.0,0.9306,8e-05,4.98098]
[1780304260214,43.07,72824.76,0.0,0.93059,8e-05,4.98133]
[1780304260344,43.07,72824.76,0.0,0.93059,8e-05,4.98133]
[1780304260405,43.07,72824.76,0.0,0.93059,8e-05,4.98133]
[1780304260531,43.07,72822.47,0.0,0.9304,8e-05,4.99168]
[1780304262320,43.07,72822.47,0.0,0.9304,8e-05,4.99168]
[1780304262369,43.07,72822.24,0.0,0.93037,8e-05,4.99319]
[1780304262552,43.07,72822.24,0.0,0.93037,8e-05,4.99319]
[1780304262730,43.07,72822.24,0.0,0.93037,8e-05,4.99319]
[1780304262938,43.07,72822.24,0.0,0.93037,8e-05,4.99319]
[1780304262978,43.07,72822.24,0.0,0.93037,8e-05,4.99319]
[1780304263107,43.07,72822.24,0.0,0.93037,8e-05,4.99319]
[1780304263245,43.07,72822.24,0.0,0.93037,8e-05,4.99319]
[1780304263114,43.07,72816.19,0.0,0.92985,8e-05,5.02147]
[1780304263480,43.07,72816.19,0.0,0.92985,8e-05,5.02147]
[1780304263506,43.07,72816.19,0.0,0.92985,8e-05,5.02147]
[1780304263565,43.07,72816.19,0.0,0.92985,8e-05,5.02147]
[1780304263730,43.07,72816.19,0.0,0.92985,8e-05,5.02147]
[1780304264268,43.07,72816.19,0.0,0.92985,8e-05,5.02147]
[1780304264291,43.09,72807.54,0.0,0.92905,8e-05,5.06471]
[1780304264388,43.09,72807.54,0.0,0.92905,8e-05,5.06471]
[1780304264434,43.09,72807.54,0.0,0.92905,8e-05,5.06471]
[1780304264490,43.09,72807.54,0.0,0.92905,8e-05,5.06471]
[1780304264852,43.09,72807.54,0.0,0.92905,8e-05,5.06471]
[1780304264981,43.09,72807.54,0.0,0.92905,8e-05,5.06471]
[1780304265109,43.09,72807.54,0.0,0.92905,8e-05,5.06471]
[1780304265260,43.09,72807.54,0.0,0.92905,8e-05,5.06471]
[1780304265129,43.09,72805.7,0.0,0.92889,8e-05,5.07342]
[1780304265383,43.09,72805.7,0.0,0.92889,8e-05,5.07342]
[1780304265422,43.09,72805.7,0.0,0.92889,8e-05,5.07342]
[1780304265475,43.09,72805.7,0.0,0.92889,8e-05,5.07342]
[1780304265616,43.09,72805.7,0.0,0.92889,8e-05,5.07342]
[1780304265669,43.09,72805.7,0.0,0.92889,8e-05,5.07342]
[1780304265719,43.09,72805.7,0.0,0.92889,8e-05,5.07342]
[1780304265733,43.09,72805.7,0.0,0.92889,8e-05,5.07342]
[1780304265784,43.09,72805.7,0.0,0.92889,8e-05,5.07342]
[1780304265820,43.09,72805.12,0.0,0.92884,8e-05,5.07638]
[1780304267147,43.09,72805.12,0.0,0.92884,8e-05,5.07638]
[1780304267188,43.09,72805.12,0.0,0.92884,8e-05,5.07638]
[1780304267201,43.09,72805.12,0.0,0.92884,8e-05,5.07638]
[1780304267227,43.09,72805.12,0.0,0.92884,8e-05,5.07638]
[1780304267249,43.09,72805.12,0.0,0.92884,8e-05,5.07638]
[1780304267218,43.09,72803.19,0.0,0.92868,8e-05,5.08512]
[1780304268972,43.09,72804.3,0.0,0.92877,8e-05,5.08005]
[1780304269182,43.09,72804.3,0.0,0.92877,8e-05,5.08005]
[1780304269220,43.09,72804.3,0.0,0.92877,8e-05,5.08005]
[1780304269283,43.09,72804.55,0.0,0.92878,8e-05,5.0795]
[1780304269462,43.09,72804.55,0.0,0.92878,8e-05,5.0795]
[1780304269514,43.09,72804.55,0.0,0.92878,8e-05,5.0795]
[1780304270828,43.09,72804.38,0.0,0.92877,8e-05,5.08027]
[1780304270838,43.09,72804.38,0.0,0.92877,8e-05,5.08027]
[1780304270890,43.09,72804.38,0.0,0.92877,8e-05,5.08027]
[1780304270994,43.09,72804.38,0.0,0.92877,8e-05,5.08027]
[1780304272191,43.09,72804.42,0.0,0.92876,8e-05,5.08069]
[1780304272223,43.09,72804.42,0.0,0.92876,8e-05,5.08069]
[1780304272317,43.09,72804.42,0.0,0.92876,8e-05,5.08069]
[1780304272357,43.09,72804.59,0.0,0.92877,8e-05,5.0802]
[1780304272473,43.09,72804.59,0.0,0.92877,8e-05,5.0802]
[1780304272557,43.09,72804.59,0.0,0.92877,8e-05,5.0802]
[1780304272728,43.09,72804.59,0.0,0.92877,8e-05,5.0802]
[1780304272859,43.09,72804.59,0.0,0.92877,8e-05,5.0802]
[1780304272974,43.09,72804.59,0.0,0.92877,8e-05,5.0802]
[1780304273251,43.09,72804.59,0.0,0.92877,8e-05,5.0802]
[1780304273309,43.1,72805.77,0.0,0.92886,8e-05,5.07512]
[1780304274973,43.1,72807.33,0.0,0.92899,8e-05,5.06801]
[1780304275089,43.1,72807.33,0.0,0.92899,8e-05,5.06801]
[1780304275141,43.1,72807.33,0.0,0.92899,8e-05,5.06801]
[1780304275223,43.1,72807.33,0.0,0.92899,8e-05,5.06801]
[1780304275323,43.1,72808.33,0.0,0.92907,8e-05,5.06406]
[1780304275397,43.1,72808.33,0.0,0.92907,8e-05,5.06406]
[1780304275449,43.1,72808.33,0.0,0.92907,8e-05,5.06406]
[1780304276100,43.1,72808.33,0.0,0.92907,8e-05,5.06406]
[1780304276134,43.1,72808.33,0.0,0.92907,8e-05,5.06406]
[1780304276151,43.1,72808.33,0.0,0.92907,8e-05,5.06406]
[1780304276233,43.1,72808.33,0.0,0.92907,8e-05,5.06406]
[1780304276331,43.1,72808.36,0.0,0.92906,8e-05,5.06425]
[1780304276425,43.1,72808.36,0.0,0.92906,8e-05,5.06425]
[1780304276477,43.1,72808.36,0.0,0.92906,8e-05,5.06425]
[1780304278442,43.1,72809.94,0.0,0.92919,8e-05,5.05737]
[1780304278489,43.1,72809.94,0.0,0.92919,8e-05,5.05737]
[1780304278540,43.1,72809.94,0.0,0.92919,8e-05,5.05737]
[1780304278798,43.1,72809.94,0.0,0.92919,8e-05,5.05737]
[1780304278976,43.1,72809.94,0.0,0.92919,8e-05,5.05737]
[1780304279157,43.1,72809.94,0.0,0.92919,8e-05,5.05737]
[1780304279323,43.1,72809.94,0.0,0.92919,8e-05,5.05737]
[1780304279186,43.1,72811.75,0.0,0.92933,8e-05,5.04979]
[1780304279447,43.1,72811.75,0.0,0.92933,8e-05,5.04979]
[1780304279509,43.1,72811.75,0.0,0.92933,8e-05,5.04979]
[1780304279575,43.1,72811.75,0.0,0.92933,8e-05,5.04979]
[1780304279578,43.1,72811.75,0.0,0.92933,8e-05,5.04979]
[1780304279631,43.1,72811.75,0.0,0.92933,8e-05,5.04979]
[1780304279689,43.1,72811.75,0.0,0.92933,8e-05,5.04979]
[1780304279716,43.1,72811.75,0.0,0.92933,8e-05,5.04979]
[1780304279909,43.1,72811.75,0.0,0.92933,8e-05,5.04979]
[1780304279975,43.1,72811.75,0.0,0.92933,8e-05,5.04979]
[1780304280104,43.1,72811.75,0.0,0.92933,8e-05,5.04979]
[1780304280223,43.1,72811.75,0.0,0.92933,8e-05,5.04979]
[1780304280232,43.1,72811.75,0.0,0.92933,8e-05,5.04979]
[1780304280323,43.1,72817.46,0.0,0.9298,8e-05,5.0242]
[1780304280476,43.1,72817.46,0.0,0.9298,8e-05,5.0242]
[1780304280905,43.1,72817.46,0.0,0.9298,8e-05,5.0242]
[1780304280955,43.1,72817.46,0.0,0.9298,8e-05,5.0242]
[1780304280980,43.1,72817.46,0.0,0.9298,8e-05,5.0242]
[1780304281059,43.1,72817.46,0.0,0.9298,8e-05,5.0242]
[1780304281227,43.1,72817.46,0.0,0.9298,8e-05,5.0242]
[1780304281285,43.1,72817.46,0.0,0.9298,8e-05,5.0242]
[1780304281269,43.11,72818.08,0.0,0.92985,8e-05,5.02177]
[1780304281474,43.11,72818.08,0.0,0.92985,8e-05,5.02177]
[1780304281690,43.11,72817.03,0.0,0.92976,8e-05,5.02653]
[1780304284708,43.11,72815.72,0.0,0.92965,8e-05,5.03246]
[1780304286484,43.11,72815.0,0.0,0.92959,8e-05,5.03571]
[1780304286701,43.11,72815.0,0.0,0.92959,8e-05,5.03571]
[1780304286720,43.11,72815.0,0.0,0.92959,8e-05,5.03571]
[1780304286981,43.11,72815.0,0.0,0.92959,8e-05,5.03571]
[1780304287158,43.11,72815.0,0.0,0.92959,8e-05,5.03571]
[1780304287220,43.11,72815.0,0.0,0.92959,8e-05,5.03571]
[1780304287379,43.11,72814.95,0.0,0.92959,8e-05,5.03591]
[1780304287519,43.11,72814.95,0.0,0.92959,8e-05,5.03591]
[1780304287939,43.11,72814.95,0.0,0.92959,8e-05,5.03591]
[1780304288134,43.11,72814.95,0.0,0.92959,8e-05,5.03591]
[1780304288159,43.11,72818.97,0.0,0.92992,8e-05,5.01766]
[1780304288493,43.11,72818.97,0.0,0.92992,8e-05,5.01766]
[1780304288666,43.11,72818.97,0.0,0.92992,8e-05,5.01766]
[1780304288721,43.11,72818.97,0.0,0.92992,8e-05,5.01766]
[1780304288806,43.11,72818.97,0.0,0.92992,8e-05,5.01766]
[1780304288852,43.11,72818.97,0.0,0.92992,8e-05,5.01766]
[1780304289182,43.11,72818.97,0.0,0.92992,8e-05,5.01766]
[1780304289224,43.11,72818.97,0.0,0.92992,8e-05,5.01766]
[1780304289339,43.11,72818.97,0.0,0.92992,8e-05,5.01766]
[1780304289324,43.11,72826.79,0.0,0.93058,8e-05,4.98231]
[1780304289568,43.11,72826.79,0.0,0.93058,8e-05,4.98231]
[1780304289622,43.11,72826.79,0.0,0.93058,8e-05,4.98231]
[1780304289640,43.11,72826.79,0.0,0.93058,8e-05,4.98231]
[1780304289733,43.11,72826.79,0.0,0.93058,8e-05,4.98231]
[1780304289747,43.11,72826.79,0.0,0.93058,8e-05,4.98231]
[1780304289929,43.11,72826.79,0.0,0.93058,8e-05,4.98231]
[1780304289958,43.11,72826.79,0.0,0.93058,8e-05,4.98231]
[1780304289974,43.11,72826.79,0.0,0.93058,8e-05,4.98231]
[1780304290017,43.11,72826.79,0.0,0.93058,8e-05,4.98231]
[1780304290118,43.11,72830.35,0.0,0.93087,8e-05,4.96633]
[1780304290559,43.11,72830.35,0.0,0.93087,8e-05,4.96633]
[1780304291569,43.11,72830.64,0.0,0.93089,8e-05,4.9651]
[1780304291629,43.11,72830.64,0.0,0.93089,8e-05,4.9651]
[1780304291728,43.11,72830.64,0.0,0.93089,8e-05,4.9651]
[1780304291840,43.11,72830.64,0.0,0.93089,8e-05,4.9651]
[1780304291962,43.11,72830.64,0.0,0.93089,8e-05,4.9651]
[1780304293027,43.11,72830.81,0.0,0.9309,8e-05,4.96443]
[1780304293140,43.11,72830.81,0.0,0.9309,8e-05,4.96443]
[1780304293342,43.11,72830.81,0.0,0.9309,8e-05,4.96443]
[1780304293189,43.11,72829.51,0.0,0.93079,8e-05,4.97037]
[1780304293720,43.11,72829.51,0.0,0.93079,8e-05,4.97037]
[1780304293923,43.11,72829.51,0.0,0.93079,8e-05,4.97037]
[1780304294783,43.11,72827.93,0.0,0.93065,8e-05,4.97839]
[1780304299819,43.12,72828.15,0.0,0.93063,8e-05,4.97955]
[1780304305161,43.13,72827.64,0.0,0.93055,8e-05,4.98355]
[1780304310213,43.13,72827.0,0.0,0.93046,8e-05,4.98848]
[1780304315078,43.19,72824.59,0.0,0.9301,8e-05,5.00672]
[1780304320966,43.21,72823.26,0.0,0.92989,8e-05,5.01801]
[1780304322461,43.21,72823.65,0.0,0.92992,8e-05,5.01659]
[1780304324994,43.21,72824.85,0.0,0.93,8e-05,5.01218]
[1780304327008,43.22,72826.52,0.0,0.93013,8e-05,5.00533]
[1780304332045,43.22,72826.28,0.0,0.93007,8e-05,5.00818]
[1780304335067,43.23,72823.93,0.0,0.92986,8e-05,5.01985]
[1780304336074,43.23,72822.61,0.0,0.92974,8e-05,5.02615]
[1780304337080,43.23,72816.63,0.0,0.92924,8e-05,5.05355]
[1780304339254,43.23,72815.88,0.0,0.92917,8e-05,5.05723]
[1780304339352,43.23,72815.88,0.0,0.92917,8e-05,5.05723]
[1780304339274,43.23,72815.68,0.0,0.92915,8e-05,5.0584]
[1780304341438,43.23,72815.25,0.0,0.9291,8e-05,5.06089]
[1780304342116,43.24,72813.49,0.0,0.92895,8e-05,5.06915]
[1780304343123,43.24,72811.89,0.0,0.92881,8e-05,5.07667]
[1780304343514,43.24,72811.89,0.0,0.92881,8e-05,5.07667]
[1780304344130,43.24,72805.8,0.0,0.92829,8e-05,5.10463]
[1780304345137,43.24,72800.49,0.0,0.92783,9e-05,5.12906]
[1780304346014,43.24,72800.49,0.0,0.92783,9e-05,5.12906]
[1780304351179,43.24,72798.84,0.0,0.92768,9e-05,5.13756]
[1780304356215,43.25,72798.67,0.0,0.92765,9e-05,5.1391]
[1780304361250,43.25,72798.33,0.0,0.9276,9e-05,5.14143]
[1780304366285,43.25,72798.18,0.0,0.92758,9e-05,5.14291]
[1780304368738,43.25,72797.93,0.0,0.92755,9e-05,5.14436]
[1780304372832,43.25,72797.87,0.0,0.92754,9e-05,5.14495]
[1780304373334,43.26,72800.74,0.0,0.92785,9e-05,5.12653]
[1780304374341,43.26,72804.61,0.0,0.92817,8e-05,5.10906]
[1780304375076,43.26,72804.61,0.0,0.92817,8e-05,5.10906]
[1780304375348,43.26,72807.86,0.0,0.92844,8e-05,5.09446]
[1780304376355,43.26,72808.94,0.0,0.92853,8e-05,5.08978]
[1780304378369,43.26,72807.53,0.0,0.9284,8e-05,5.09668]
[1780304378626,43.26,72807.53,0.0,0.9284,8e-05,5.09668]
[1780304379376,43.26,72805.19,0.0,0.9282,8e-05,5.10757]
[1780304381283,43.26,72804.89,0.0,0.92817,8e-05,5.10915]
[1780304386425,43.27,72805.03,0.0,0.92816,8e-05,5.10976]
[1780304392469,43.27,72805.8,0.0,0.9282,8e-05,5.1075]
[1780304393476,43.27,72809.38,0.0,0.9285,8e-05,5.0914]
[1780304397348,43.27,72810.63,0.0,0.9286,8e-05,5.08592]
[1780304400995,43.28,72810.3,0.0,0.92857,8e-05,5.08767]
[1780304401411,43.28,72810.3,0.0,0.92857,8e-05,5.08767]
[1780304401533,43.28,72816.54,0.0,0.92908,8e-05,5.06004]
[1780304402540,43.28,72820.93,0.0,0.92945,8e-05,5.04044]
[1780304404554,43.28,72818.15,0.0,0.9292,8e-05,5.05365]
[1780304405912,43.28,72818.15,0.0,0.9292,8e-05,5.05365]
[1780304405940,43.28,72816.81,0.0,0.92909,8e-05,5.06001]
[1780304406572,43.28,72819.53,0.0,0.92931,8e-05,5.04796]
[1780304409596,43.29,72815.6,0.0,0.92896,8e-05,5.06665]
[1780304414631,43.29,72816.13,0.0,0.92898,8e-05,5.06552]
[1780304419666,43.3,72817.64,0.0,0.92909,8e-05,5.05998]
[1780304420674,43.3,72816.03,0.0,0.92895,8e-05,5.06754]
[1780304421681,43.3,72817.61,0.0,0.92907,8e-05,5.06063]
[1780304424702,43.3,72819.14,0.0,0.92919,8e-05,5.05449]
[1780304425709,43.3,72818.1,0.0,0.9291,8e-05,5.05947]
[1780304428730,43.31,72820.22,0.0,0.92926,8e-05,5.05065]
[1780304433765,43.31,72820.32,0.0,0.92931,8e-05,5.04584]
[1780304436269,43.31,72820.55,0.0,0.92933,8e-05,5.04506]
[1780304439732,43.32,72821.09,0.0,0.92935,8e-05,5.04374]
[1780304440814,43.32,72822.99,0.0,0.9295,8e-05,5.0357]
[1780304442446,43.32,72822.99,0.0,0.9295,8e-05,5.0357]
[1780304444842,43.33,72824.07,0.0,0.92957,8e-05,5.03199]
[1780304447467,43.33,72824.07,0.0,0.92957,8e-05,5.03199]
[1780304450887,43.33,72825.16,0.0,0.92963,8e-05,5.02884]
[1780304454412,43.33,72824.93,0.0,0.9296,8e-05,5.03048]
[1780304454916,43.34,72827.45,0.0,0.9298,8e-05,5.0197]
[1780304455923,43.34,72831.0,0.0,0.93009,8e-05,5.00401]
[1780304459650,43.34,72831.45,0.0,0.93013,8e-05,5.00187]
[1780304464989,43.34,72832.63,0.0,0.93023,8e-05,4.99643]
[1780304468012,43.34,72831.45,0.0,0.93013,8e-05,5.00169]
[1780304470026,43.34,72832.72,0.0,0.93024,8e-05,4.99593]
[1780304471932,43.34,72832.67,0.0,0.93023,8e-05,4.99614]
[1780304474063,43.34,72844.06,0.0,0.93117,8e-05,4.94501]
[1780304474722,43.34,72844.06,0.0,0.93117,8e-05,4.94501]
[1780304475374,43.34,72860.41,0.0,0.9325,8e-05,4.87223]
[1780304475726,43.34,72860.41,0.0,0.9325,8e-05,4.87223]
[1780304475777,43.34,72860.41,0.0,0.9325,8e-05,4.87223]
[1780304476350,43.34,72860.41,0.0,0.9325,8e-05,4.87223]
[1780304476453,43.34,72866.21,0.0,0.93297,8e-05,4.84671]
[1780304477084,43.34,72868.33,0.0,0.93314,8e-05,4.83734]
[1780304477980,43.34,72868.33,0.0,0.93314,8e-05,4.83734]
[1780304478091,43.34,72868.15,0.0,0.93311,8e-05,4.8386]
[1780304478856,43.34,72868.15,0.0,0.93311,8e-05,4.8386]
[1780304481097,43.34,72867.34,0.0,0.93304,8e-05,4.84264]
[1780304481112,43.34,72865.44,0.0,0.93288,8e-05,4.85128]
[1780304483610,43.34,72866.03,0.0,0.93292,8e-05,4.8491]
[1780304488087,43.34,72866.51,0.0,0.93296,8e-05,4.84681]
[1780304488287,43.34,72861.58,0.0,0.93257,8e-05,4.86851]
[1780304489169,43.34,72858.43,0.0,0.93231,8e-05,4.88267]
[1780304491183,43.34,72856.25,0.0,0.9322,8e-05,4.88701]
[1780304493537,43.35,72854.85,0.0,0.93208,8e-05,4.89354]
[1780304494094,43.35,72854.85,0.0,0.93208,8e-05,4.89354]
[1780304494203,43.35,72856.93,0.0,0.93225,8e-05,4.88443]
[1780304495211,43.35,72858.2,0.0,0.93235,8e-05,4.87895]
[1780304496252,43.35,72858.2,0.0,0.93235,8e-05,4.87895]
[1780304497225,43.35,72860.79,0.0,0.93255,8e-05,4.8678]
[1780304501253,43.35,72858.44,0.0,0.93235,8e-05,4.87897]
[1780304502218,43.35,72858.44,0.0,0.93235,8e-05,4.87897]
[1780304502300,43.35,72858.44,0.0,0.93235,8e-05,4.87897]
[1780304503195,43.35,72858.7,0.0,0.93237,8e-05,4.87798]
[1780304503271,43.35,72856.15,0.0,0.93216,8e-05,4.88948]
[1780304504276,43.35,72847.18,0.0,0.93142,8e-05,4.92958]
[1780304505283,43.35,72844.5,0.0,0.9312,8e-05,4.94163]
[1780304510318,43.36,72844.17,0.0,0.93117,8e-05,4.94343]
[1780304515354,43.36,72844.5,0.0,0.9312,8e-05,4.94187]
[1780304520389,43.36,72845.83,0.0,0.9313,8e-05,4.93627]
[1780304521396,43.36,72848.77,0.0,0.93154,8e-05,4.92322]
[1780304522403,43.36,72851.23,0.0,0.93174,8e-05,4.91235]
[1780304524417,43.36,72854.49,0.0,0.93201,8e-05,4.89773]
[1780304526430,43.35,72857.15,0.0,0.93223,8e-05,4.8855]
[1780304527355,43.35,72857.15,0.0,0.93223,8e-05,4.8855]
[1780304527520,43.35,72857.15,0.0,0.93223,8e-05,4.8855]
[1780304528444,43.35,72861.45,0.0,0.93258,8e-05,4.86605]
[1780304530825,43.35,72862.33,0.0,0.93265,8e-05,4.86218]
[1780304531467,43.35,72863.63,0.0,0.93275,8e-05,4.85662]
[1780304536505,43.36,72860.88,0.0,0.93251,8e-05,4.86982]
[1780304539526,43.36,72866.64,0.0,0.93298,8e-05,4.84419]
[1780304544561,43.36,72865.04,0.0,0.93286,8e-05,4.85065]
[1780304545568,43.36,72863.84,0.0,0.93276,8e-05,4.85618]
[1780304547582,43.36,72862.31,0.0,0.93263,8e-05,4.86336]
[1780304553344,43.36,72862.41,0.0,0.9327,8e-05,4.85801]
[1780304553403,43.36,72863.72,0.0,0.93279,8e-05,4.85262]
[1780304553630,43.36,72867.07,0.0,0.93306,8e-05,4.83781]
[1780304554637,43.36,72868.83,0.0,0.9332,8e-05,4.83027]
[1780304556645,43.36,72868.41,0.0,0.93316,8e-05,4.83237]
[1780304557124,43.36,72868.41,0.0,0.93316,8e-05,4.83237]
[1780304557150,43.37,72866.97,0.0,0.93304,8e-05,4.8392]
[1780304557797,43.37,72866.97,0.0,0.93304,8e-05,4.8392]
[1780304563108,43.37,72866.41,0.0,0.93298,8e-05,4.84255]
[1780304563723,43.37,72866.97,0.0,0.93302,8e-05,4.84017]
[1780304564548,43.37,72866.97,0.0,0.93302,8e-05,4.84017]
[1780304563730,43.37,72868.94,0.0,0.93318,8e-05,4.83147]
[1780304565239,43.37,72868.94,0.0,0.93318,8e-05,4.83147]
[1780304565719,43.37,72866.04,0.0,0.93295,8e-05,4.84406]
[1780304567733,43.37,72861.77,0.0,0.93261,8e-05,4.86269]
[1780304569366,43.37,72861.77,0.0,0.93261,8e-05,4.86269]
[1780304569419,43.37,72861.77,0.0,0.93261,8e-05,4.86269]
[1780304569425,43.37,72858.52,0.0,0.93234,8e-05,4.87746]
[1780304570536,43.37,72858.52,0.0,0.93234,8e-05,4.87746]
[1780304570615,43.37,72857.43,0.0,0.93225,8e-05,4.88245]
[1780304570953,43.37,72863.8,0.0,0.93277,8e-05,4.85422]
[1780304571761,43.37,72865.39,0.0,0.93289,8e-05,4.84739]
[1780304574208,43.37,72865.18,0.0,0.93287,8e-05,4.84853]
[1780304579220,43.38,72864.33,0.0,0.93278,8e-05,4.85334]
[1780304584851,43.38,72863.86,0.0,0.93272,8e-05,4.85689]
[1780304585831,43.38,72863.86,0.0,0.93272,8e-05,4.85689]
[1780304585859,43.38,72859.76,0.0,0.93238,8e-05,4.87527]
[1780304586748,43.38,72859.76,0.0,0.93238,8e-05,4.87527]
[1780304586806,43.38,72859.76,0.0,0.93238,8e-05,4.87527]
[1780304586866,43.38,72854.79,0.0,0.93198,8e-05,4.89717]
[1780304589887,43.38,72859.24,0.0,0.93236,8e-05,4.87682]
[1780304594922,43.38,72856.33,0.0,0.93211,8e-05,4.89033]
[1780304595929,43.38,72854.94,0.0,0.932,8e-05,4.89633]
[1780304599957,43.38,72853.94,0.0,0.93191,8e-05,4.90142]
[1780304602572,43.39,72854.34,0.0,0.93194,8e-05,4.8998]
[1780304610034,43.39,72855.36,0.0,0.93199,8e-05,4.89677]
[1780304611041,43.39,72859.52,0.0,0.9324,8e-05,4.87281]
[1780304612048,43.39,72863.34,0.0,0.9327,8e-05,4.85607]
[1780304614152,43.39,72863.41,0.0,0.9327,8e-05,4.85597]
[1780304614647,43.39,72863.41,0.0,0.9327,8e-05,4.85597]
[1780304614670,43.39,72865.18,0.0,0.93284,8e-05,4.84827]
[1780304615069,43.39,72868.41,0.0,0.9331,8e-05,4.83401]
[1780304616955,43.39,72868.34,0.0,0.9331,8e-05,4.83422]
[1780304617083,43.39,72872.88,0.0,0.93346,8e-05,4.81413]
[1780304618331,43.39,72876.66,0.0,0.93377,8e-05,4.79737]
[1780304619100,43.39,72877.95,0.0,0.93387,8e-05,4.79171]
[1780304621114,43.39,72879.17,0.0,0.93397,8e-05,4.78632]
[1780304624135,43.39,72880.1,0.0,0.93404,8e-05,4.78222]
[1780304629170,43.39,72881.28,0.0,0.93414,8e-05,4.77664]
[1780304631184,43.39,72888.8,0.0,0.93473,8e-05,4.74375]
[1780304632191,43.39,72889.74,0.0,0.93481,8e-05,4.73924]
[1780304633198,43.39,72888.64,0.0,0.93473,8e-05,4.7437]
[1780304635212,43.39,72886.57,0.0,0.93458,8e-05,4.75206]
[1780304636220,43.38,72885.11,0.0,0.93447,8e-05,4.7581]
[1780304639240,43.38,72883.66,0.0,0.93438,8e-05,4.76334]
[1780304644274,43.37,72883.28,0.0,0.93439,8e-05,4.76272]
[1780304645240,43.37,72883.28,0.0,0.93439,8e-05,4.76272]
[1780304645282,43.37,72882.02,0.0,0.9343,8e-05,4.76785]
[1780304646289,43.37,72874.53,0.0,0.93371,8e-05,4.80034]
[1780304648303,43.36,72873.78,0.0,0.93367,8e-05,4.80274]
[1780304653338,43.35,72873.41,0.0,0.93368,8e-05,4.8021]
[1780304657366,43.35,72874.98,0.0,0.93383,8e-05,4.79341]
[1780304657816,43.35,72874.98,0.0,0.93383,8e-05,4.79341]
[1780304658972,43.35,72875.45,0.0,0.93388,8e-05,4.7909]
[1780304659380,43.34,72876.36,0.0,0.93396,8e-05,4.78647]
[1780304660387,43.34,72878.33,0.0,0.93412,8e-05,4.77739]
[1780304662401,43.34,72875.61,0.0,0.93391,8e-05,4.78893]
[1780304665422,43.34,72874.22,0.0,0.93381,8e-05,4.79497]
[1780304670456,43.34,72873.38,0.0,0.93374,8e-05,4.7985]
[1780304675492,43.34,72872.84,0.0,0.93377,8e-05,4.79508]
[1780304680527,43.34,72871.86,0.0,0.9337,8e-05,4.79922]
[1780304685562,43.34,72871.8,0.0,0.93369,8e-05,4.79929]
[1780304687581,43.34,72869.11,0.0,0.93348,8e-05,4.81107]
[1780304689595,43.34,72866.9,0.0,0.93331,8e-05,4.8207]
[1780304694631,43.33,72866.35,0.0,0.93327,8e-05,4.82275]
[1780304696645,43.33,72873.1,0.0,0.93381,8e-05,4.79286]
[1780304701680,43.33,72874.06,0.0,0.93389,8e-05,4.78853]
[1780304705708,43.33,72875.19,0.0,0.93398,8e-05,4.7835]
[1780304710742,43.33,72874.34,0.0,0.93391,8e-05,4.78718]
[1780304715778,43.33,72875.64,0.0,0.93402,8e-05,4.7814]
[1780304718799,43.33,72879.31,0.0,0.93431,8e-05,4.76526]
[1780304719806,43.33,72880.85,0.0,0.93443,8e-05,4.75853]
[1780304721092,43.33,72880.85,0.0,0.93443,8e-05,4.75853]
[1780304721171,43.33,72885.2,0.0,0.93477,8e-05,4.73952]
[1780304721820,43.33,72887.57,0.0,0.93497,8e-05,4.72882]
[1780304723251,43.33,72887.57,0.0,0.93497,8e-05,4.72882]
[1780304723835,43.33,72885.49,0.0,0.93481,8e-05,4.73723]
[1780304728870,43.32,72885.54,0.0,0.93485,8e-05,4.73529]
[1780304729877,43.32,72887.91,0.0,0.93504,8e-05,4.72459]
[1780304735759,43.32,72889.12,0.0,0.93523,8e-05,4.71241]
[1780304737933,43.31,72891.18,0.0,0.9354,8e-05,4.7026]
[1780304740422,43.31,72891.18,0.0,0.9354,8e-05,4.7026]
[1780304742410,43.31,72890.67,0.0,0.93537,8e-05,4.70434]
[1780304743976,43.31,72892.45,0.0,0.93553,8e-05,4.6957]
[1780304745541,43.31,72892.45,0.0,0.93553,8e-05,4.6957]
[1780304746586,43.3,72892.48,0.0,0.93554,8e-05,4.695]
[1780304746623,43.3,72899.05,0.0,0.93606,8e-05,4.66621]
[1780304746996,43.3,72900.97,0.0,0.9362,8e-05,4.65789]
[1780304749012,43.3,72903.08,0.0,0.93637,8e-05,4.64831]
[1780304751712,43.3,72903.97,0.0,0.93645,8e-05,4.64425]
[1780304752771,43.3,72903.77,0.0,0.93644,8e-05,4.64471]
[1780304752825,43.3,72903.77,0.0,0.93644,8e-05,4.64471]
[1780304752972,43.3,72902.85,0.0,0.93637,8e-05,4.64869]
[1780304753042,43.3,72904.85,0.0,0.93653,8e-05,4.63983]
[1780304754151,43.3,72907.67,0.0,0.93675,8e-05,4.62745]
[1780304757904,43.29,72907.65,0.0,0.93675,8e-05,4.62701]
[1780304759278,43.29,72907.41,0.0,0.93674,8e-05,4.62788]
[1780304759332,43.29,72908.44,0.0,0.93682,8e-05,4.62326]
[1780304761896,43.29,72908.44,0.0,0.93685,8e-05,4.62146]
[1780304762109,43.29,72909.11,0.0,0.93691,8e-05,4.61841]
[1780304766137,43.27,72907.74,0.0,0.93689,8e-05,4.61956]
[1780304768151,43.26,72909.36,0.0,0.93702,8e-05,4.61225]
[1780304769158,43.26,72904.04,0.0,0.93661,8e-05,4.63508]
[1780304770165,43.26,72901.05,0.0,0.93638,8e-05,4.64784]
[1780304771825,43.26,72901.05,0.0,0.93638,8e-05,4.64784]
[1780304771916,43.26,72901.35,0.0,0.93641,8e-05,4.64633]
[1780304772179,43.26,72898.63,0.0,0.9362,8e-05,4.65792]
[1780304777214,43.26,72897.84,0.0,0.93616,8e-05,4.66025]
[1780304781242,43.25,72899.02,0.0,0.93627,8e-05,4.65427]
[1780304782110,43.25,72899.02,0.0,0.93627,8e-05,4.65427]
[1780304785271,43.25,72897.62,0.0,0.93617,8e-05,4.6595]
[1780304786512,43.25,72897.62,0.0,0.93617,8e-05,4.6595]
[1780304787971,43.25,72898.01,0.0,0.93621,8e-05,4.65739]
[1780304788217,43.25,72898.01,0.0,0.93621,8e-05,4.65739]
[1780304788292,43.25,72898.05,0.0,0.93622,8e-05,4.657]
[1780304793327,43.24,72898.97,0.0,0.93637,8e-05,4.64641]
[1780304796348,43.24,72903.58,0.0,0.93674,8e-05,4.62587]
[1780304801383,43.24,72903.56,0.0,0.93675,8e-05,4.62513]
[1780304803397,43.24,72902.53,0.0,0.93668,8e-05,4.62911]
[1780304808432,43.23,72902.77,0.0,0.93671,8e-05,4.62726]
[1780304813467,43.23,72902.66,0.0,0.93672,8e-05,4.62692]
[1780304816488,43.23,72901.49,0.0,0.93664,8e-05,4.63149]
[1780304822530,43.22,72901.19,0.0,0.93663,8e-05,4.63177]
[1780304828573,43.22,72901.06,0.0,0.93664,8e-05,4.63133]
[1780304836629,43.21,72900.99,0.0,0.93666,8e-05,4.63031]
[1780304840340,43.21,72900.16,0.0,0.9366,8e-05,4.63341]
[1780304840657,43.21,72891.16,0.0,0.93591,8e-05,4.67231]
[1780304841664,43.21,72883.71,0.0,0.93533,8e-05,4.70457]
[1780304842670,43.21,72882.69,0.0,0.93526,8e-05,4.70874]
[1780304845692,43.21,72883.74,0.0,0.93535,8e-05,4.70331]
[1780304848421,43.2,72882.83,0.0,0.93529,8e-05,4.70675]
[1780304848713,43.2,72881.1,0.0,0.93516,8e-05,4.71404]
[1780304849720,43.2,72885.9,0.0,0.93554,8e-05,4.69279]
[1780304850727,43.2,72887.08,0.0,0.93564,8e-05,4.68739]
[1780304855761,43.2,72887.73,0.0,0.93578,8e-05,4.67779]
[1780304857776,43.19,72889.02,0.0,0.93589,8e-05,4.67171]
[1780304862811,43.19,72888.67,0.0,0.93588,8e-05,4.67212]
[1780304865833,43.19,72890.01,0.0,0.936,8e-05,4.66562]
[1780304867545,43.19,72890.12,0.0,0.93601,8e-05,4.66493]
[1780304869860,43.18,72893.66,0.0,0.93629,8e-05,4.6489]
[1780304870065,43.18,72893.66,0.0,0.93629,8e-05,4.6489]
[1780304870866,43.18,72901.7,0.0,0.93692,8e-05,4.61387]
[1780304871873,43.18,72902.5,0.0,0.93698,8e-05,4.61028]
[1780304872881,43.18,72905.75,0.0,0.93724,8e-05,4.59612]
[1780304874232,43.18,72905.95,0.0,0.93725,8e-05,4.59515]
[1780304876781,43.18,72906.53,0.0,0.9373,8e-05,4.59245]
[1780304878923,43.18,72907.73,0.0,0.9374,8e-05,4.587]
[1780304883960,43.18,72908.59,0.0,0.93747,8e-05,4.5829]
[1780304887987,43.18,72911.14,0.0,0.93767,8e-05,4.57161]
[1780304888994,43.18,72912.2,0.0,0.93775,8e-05,4.56699]
[1780304894030,43.17,72913.08,0.0,0.93782,8e-05,4.56295]
[1780304895286,43.17,72913.08,0.0,0.93782,8e-05,4.56295]
[1780304895492,43.17,72913.08,0.0,0.93782,8e-05,4.56295]
[1780304895530,43.17,72913.6,0.0,0.93786,8e-05,4.56062]
[1780304896044,43.17,72915.62,0.0,0.93802,8e-05,4.55195]
[1780304898141,43.17,72915.46,0.0,0.93801,8e-05,4.5526]
[1780304898183,43.17,72918.22,0.0,0.93822,8e-05,4.54073]
[1780304899224,43.17,72918.22,0.0,0.93822,8e-05,4.54073]
[1780304899830,43.17,72918.22,0.0,0.93822,8e-05,4.54073]
[1780304899884,43.17,72922.31,0.0,0.93853,8e-05,4.52319]
[1780304902085,43.17,72920.17,0.0,0.93836,8e-05,4.53265]
[1780304904310,43.17,72919.94,0.0,0.93834,8e-05,4.53361]
[1780304909135,43.18,72917.66,0.0,0.93817,8e-05,4.54352]
[1780304913163,43.18,72916.67,0.0,0.93816,8e-05,4.54216]
[1780304915177,43.17,72914.72,0.0,0.93801,8e-05,4.55048]
[1780304916184,43.17,72912.95,0.0,0.93788,8e-05,4.55805]
[1780304917191,43.17,72911.74,0.0,0.93779,8e-05,4.5632]
[1780304920211,43.17,72910.66,0.0,0.93771,8e-05,4.56768]
[1780304921219,43.17,72909.5,0.0,0.93762,8e-05,4.57262]
[1780304927261,43.17,72903.2,0.0,0.93715,8e-05,4.59938]
[1780304928268,43.17,72901.92,0.0,0.93705,8e-05,4.60481]
[1780304931289,43.17,72903.86,0.0,0.9372,8e-05,4.59609]
[1780304936324,43.17,72904.18,0.0,0.93724,8e-05,4.5942]
[1780304941361,43.17,72903.53,0.0,0.9372,8e-05,4.59651]
[1780304943375,43.17,72902.36,0.0,0.93711,8e-05,4.60134]
[1780304948410,43.16,72902.91,0.0,0.93716,8e-05,4.59842]
[1780304949417,43.16,72901.51,0.0,0.93706,8e-05,4.60436]
[1780304954452,43.16,72900.24,0.0,0.93697,8e-05,4.60927]
[1780304959487,43.16,72901.18,0.0,0.93705,8e-05,4.60459]
[1780304964523,43.16,72901.83,0.0,0.93711,8e-05,4.60119]
[1780304969558,43.15,72901.99,0.0,0.93713,8e-05,4.59994]
[1780304970565,43.15,72903.2,0.0,0.93723,8e-05,4.5946]
[1780304971572,43.15,72905.42,0.0,0.93747,8e-05,4.57927]
[1780304972579,43.15,72908.1,0.0,0.93768,8e-05,4.56765]
[1780304973585,43.15,72910.5,0.0,0.93786,8e-05,4.55727]
[1780304977614,43.15,72911.59,0.0,0.93795,8e-05,4.55243]
[1780304978621,43.15,72915.78,0.0,0.93827,8e-05,4.53442]
[1780304982649,43.15,72910.28,0.0,0.93785,8e-05,4.55804]
[1780304983656,43.15,72907.46,0.0,0.93763,8e-05,4.57014]
[1780304986676,43.15,72911.29,0.0,0.93793,8e-05,4.55353]
[1780304987684,43.15,72913.43,0.0,0.93809,8e-05,4.54431]
[1780304988691,43.15,72915.76,0.0,0.93827,8e-05,4.53431]
[1780304993726,43.15,72916.07,0.0,0.93829,8e-05,4.53304]
[1780304998761,43.15,72916.68,0.0,0.93834,8e-05,4.53048]
[1780305000775,43.15,72917.75,0.0,0.93842,8e-05,4.52592]
[1780305003795,43.15,72919.81,0.0,0.93857,8e-05,4.51716]
[1780305008831,43.15,72920.43,0.0,0.93862,8e-05,4.51466]
[1780305012859,43.15,72919.42,0.0,0.93854,8e-05,4.5191]
[1780305013867,43.15,72917.13,0.0,0.93836,8e-05,4.52892]
[1780305018902,43.15,72917.44,0.0,0.93839,8e-05,4.52764]
[1780305023937,43.15,72916.78,0.0,0.93834,8e-05,4.5305]
[1780305028972,43.15,72917.06,0.0,0.93836,8e-05,4.52933]
[1780305031993,43.15,72918.4,0.0,0.93852,8e-05,4.51811]
[1780305038035,43.15,72918.22,0.0,0.93851,8e-05,4.51904]
[1780305045085,43.15,72918.01,0.0,0.93849,8e-05,4.52012]
[1780305050120,43.15,72918.34,0.0,0.93851,8e-05,4.51881]
[1780305055991,43.15,72918.66,0.0,0.93854,8e-05,4.51751]
[1780305061204,43.16,72919.15,0.0,0.93857,8e-05,4.5156]
[1780305066239,43.16,72918.86,0.0,0.93855,8e-05,4.51695]
[1780305071274,43.16,72918.32,0.0,0.9385,8e-05,4.51936]
[1780305073288,43.16,72916.59,0.0,0.93837,8e-05,4.52679]
[1780305078324,43.16,72918.23,0.0,0.9385,8e-05,4.51979]
[1780305080338,43.16,72919.92,0.0,0.93862,8e-05,4.5126]
[1780305085373,43.16,72920.0,0.0,0.93863,8e-05,4.51237]
[1780305090408,43.16,72919.38,0.0,0.93858,8e-05,4.51511]
[1780305095443,43.16,72919.74,0.0,0.93867,8e-05,4.50817]
[1780305100478,43.16,72920.63,0.0,0.93873,8e-05,4.50453]
[1780305105513,43.16,72920.95,0.0,0.93876,8e-05,4.50335]
[1780305110549,43.16,72920.61,0.0,0.93873,8e-05,4.50498]
[1780305111556,43.16,72919.4,0.0,0.93864,8e-05,4.51019]
[1780305116591,43.16,72919.55,0.0,0.93864,8e-05,4.50968]
[1780305119612,43.16,72921.74,0.0,0.93881,8e-05,4.50041]
[1780305124647,43.16,72921.26,0.0,0.93877,8e-05,4.50264]
[1780305127668,43.16,72919.76,0.0,0.93865,8e-05,4.50914]
[1780305132703,43.16,72919.37,0.0,0.93862,8e-05,4.51092]
[1780305137738,43.16,72919.95,0.0,0.93866,8e-05,4.50854]
[1780305142773,43.16,72920.54,0.0,0.93871,8e-05,4.50616]
[1780305147808,43.16,72920.28,0.0,0.93868,8e-05,4.5074]
[1780305149822,43.16,72919.18,0.0,0.9386,8e-05,4.51214]
[1780305154857,43.16,72919.55,0.0,0.93869,8e-05,4.50515]
[1780305159892,43.17,72917.2,0.0,0.93851,8e-05,4.51531]
[1780305160900,43.17,72915.39,0.0,0.93838,8e-05,4.52306]
[1780305164927,43.17,72913.32,0.0,0.93822,8e-05,4.53191]
[1780305165934,43.16,72909.67,0.0,0.93794,8e-05,4.54756]
[1780305170969,43.16,72905.1,0.0,0.9376,8e-05,4.56701]
[1780305172983,43.16,72903.83,0.0,0.9375,8e-05,4.57234]
[1780305174997,43.16,72902.19,0.0,0.93738,8e-05,4.57925]
[1780305176004,43.16,72899.81,0.0,0.9372,8e-05,4.58943]
[1780305178017,43.16,72898.56,0.0,0.93711,8e-05,4.59462]
[1780305181040,43.16,72897.33,0.0,0.93702,8e-05,4.5996]
[1780305186075,43.16,72897.77,0.0,0.93706,8e-05,4.59712]
[1780305190106,43.16,72895.92,0.0,0.93693,8e-05,4.60467]
[1780305192119,43.16,72892.22,0.0,0.93664,8e-05,4.62044]
[1780305193126,43.15,72891.04,0.0,0.93656,8e-05,4.62541]
[1780305198162,43.15,72890.73,0.0,0.93655,8e-05,4.62597]
[1780305203200,43.15,72889.91,0.0,0.9365,8e-05,4.62871]
[1780305211256,43.14,72888.57,0.0,0.93648,8e-05,4.6276]
[1780305216290,43.14,72887.47,0.0,0.93641,8e-05,4.63152]
[1780305220319,43.14,72886.2,0.0,0.93633,8e-05,4.63633]
[1780305226362,43.13,72885.21,0.0,0.93627,8e-05,4.63951]
[1780305231396,43.13,72884.59,0.0,0.93624,8e-05,4.64126]
[1780305236430,43.12,72883.59,0.0,0.93618,8e-05,4.64463]
[1780305240471,43.12,72880.04,0.0,0.93592,8e-05,4.65929]
[1780305241471,43.12,72878.83,0.0,0.93582,8e-05,4.66435]
[1780305244205,43.12,72878.13,0.0,0.93577,8e-05,4.66717]
[1780305253557,43.11,72876.95,0.0,0.93573,8e-05,4.66976]
[1780305256578,43.11,72878.1,0.0,0.93583,8e-05,4.66403]
[1780305257586,43.1,72879.31,0.0,0.93593,8e-05,4.65852]
[1780305262620,43.1,72878.61,0.0,0.93589,8e-05,4.66046]
[1780305269669,43.09,72878.11,0.0,0.93588,8e-05,4.66107]
[1780305272690,43.09,72877.06,0.0,0.93588,8e-05,4.65937]
[1780305274672,43.09,72876.72,0.0,0.93586,8e-05,4.66063]
[1780305279800,43.09,72877.49,0.0,0.93594,8e-05,4.65613]
[1780305287795,43.08,72877.48,0.0,0.93597,8e-05,4.65423]
[1780305291898,43.07,72877.12,0.0,0.93596,8e-05,4.65517]
[1780305297966,43.07,72876.71,0.0,0.93595,8e-05,4.65568]
[1780305303368,43.07,72876.62,0.0,0.93596,8e-05,4.65501]
[1780305307993,43.06,72881.65,0.0,0.93638,8e-05,4.63164]
[1780305308942,43.06,72884.68,0.0,0.93661,8e-05,4.61829]
[1780305311963,43.06,72886.03,0.0,0.93673,8e-05,4.61199]
[1780305312972,43.06,72887.34,0.0,0.93683,8e-05,4.60618]
[1780305318007,43.05,72887.24,0.0,0.93683,8e-05,4.60602]
[1780305320023,43.05,72889.1,0.0,0.93698,8e-05,4.59773]
[1780305325057,43.05,72889.99,0.0,0.93706,8e-05,4.5934]
[1780305330093,43.05,72890.62,0.0,0.93712,8e-05,4.59023]
[1780305335277,43.05,72891.68,0.0,0.93727,8e-05,4.57981]
[1780305335345,43.05,72889.16,0.0,0.93708,8e-05,4.59066]
[1780305337142,43.05,72884.74,0.0,0.93674,8e-05,4.60967]
[1780305338150,43.05,72879.0,0.0,0.93629,8e-05,4.63453]
[1780305339157,43.05,72876.75,0.0,0.93612,8e-05,4.6442]
[1780305341171,43.05,72880.14,0.0,0.93639,8e-05,4.6291]
[1780305346206,43.04,72880.56,0.0,0.93643,8e-05,4.62658]
[1780305349228,43.04,72879.24,0.0,0.93634,8e-05,4.63191]
[1780305351242,43.04,72876.79,0.0,0.93615,8e-05,4.64229]
[1780305352249,43.04,72874.78,0.0,0.936,8e-05,4.6509]
[1780305353381,43.04,72874.78,0.0,0.936,8e-05,4.6509]
[1780305354263,43.04,72871.48,0.0,0.93575,8e-05,4.66495]
[1780305357816,43.03,72871.61,0.0,0.93577,8e-05,4.66377]
[1780305359336,43.03,72871.34,0.0,0.93575,8e-05,4.66475]
[1780305361312,43.03,72866.06,0.0,0.93534,8e-05,4.68726]
[1780305361486,43.03,72866.06,0.0,0.93534,8e-05,4.68726]
[1780305362320,43.03,72862.71,0.0,0.93508,8e-05,4.70173]
[1780305363230,43.03,72862.71,0.0,0.93508,8e-05,4.70173]
[1780305363794,43.03,72863.0,0.0,0.93511,8e-05,4.70019]
[1780305363996,43.03,72863.0,0.0,0.93511,8e-05,4.70019]
[1780305364011,43.03,72863.0,0.0,0.93511,8e-05,4.70019]
[1780305364079,43.03,72863.0,0.0,0.93511,8e-05,4.70019]
[1780305366347,43.03,72861.32,0.0,0.93497,8e-05,4.70784]
[1780305368361,43.03,72863.0,0.0,0.9351,8e-05,4.70101]
[1780305369318,43.03,72863.0,0.0,0.9351,8e-05,4.70101]
[1780305369368,43.03,72864.45,0.0,0.93521,8e-05,4.69473]
[1780305372896,43.03,72865.17,0.0,0.93527,8e-05,4.69118]
[1780305373396,43.03,72863.59,0.0,0.93515,8e-05,4.69787]
[1780305375423,43.03,72862.73,0.0,0.93509,8e-05,4.70139]
[1780305376417,43.03,72860.63,0.0,0.93493,8e-05,4.7101]
[1780305378971,43.03,72861.27,0.0,0.93498,8e-05,4.70743]
[1780305381452,43.03,72857.3,0.0,0.93466,8e-05,4.72514]
[1780305386487,43.03,72857.48,0.0,0.93467,8e-05,4.72459]
[1780305386593,43.03,72857.48,0.0,0.93467,8e-05,4.72459]
[1780305386960,43.03,72857.48,0.0,0.93467,8e-05,4.72459]
[1780305387226,43.03,72857.48,0.0,0.93467,8e-05,4.72459]
[1780305387285,43.03,72857.48,0.0,0.93467,8e-05,4.72464]
[1780305387494,43.03,72856.37,0.0,0.93458,8e-05,4.72953]
[1780305391951,43.03,72854.91,0.0,0.93453,8e-05,4.7305]
[1780305393894,43.03,72855.52,0.0,0.93458,8e-05,4.7279]
[1780305399579,43.03,72855.62,0.0,0.93458,8e-05,4.72773]
[1780305408642,43.03,72855.32,0.0,0.93455,8e-05,4.72946]
[1780305411663,43.03,72853.9,0.0,0.93443,8e-05,4.73586]
[1780305415691,43.03,72852.44,0.0,0.93434,8e-05,4.74105]
[1780305416698,43.03,72850.85,0.0,0.93422,8e-05,4.74776]
[1780305417705,43.03,72852.06,0.0,0.93432,8e-05,4.74208]
[1780305418712,43.03,72851.05,0.0,0.93424,8e-05,4.74623]
[1780305419719,43.02,72849.82,0.0,0.93415,8e-05,4.75134]
[1780305420726,43.02,72848.79,0.0,0.93407,8e-05,4.75556]
[1780305421539,43.02,72848.79,0.0,0.93407,8e-05,4.75556]
[1780305421733,43.02,72847.12,0.0,0.93395,8e-05,4.76261]
[1780305424251,43.02,72847.0,0.0,0.93394,8e-05,4.76313]
[1780305424306,43.02,72853.32,0.0,0.93444,8e-05,4.73523]
[1780305424756,43.02,72851.75,0.0,0.93432,8e-05,4.74216]
[1780305428784,43.02,72853.3,0.0,0.93444,8e-05,4.73543]
[1780305431804,43.02,72857.12,0.0,0.93474,8e-05,4.71872]
[1780305434826,43.02,72855.88,0.0,0.93465,8e-05,4.72368]
[1780305437847,43.02,72859.83,0.0,0.93498,8e-05,4.70543]
[1780305440095,43.01,72862.44,0.0,0.9352,8e-05,4.69344]
[1780305443890,43.01,72863.84,0.0,0.93533,8e-05,4.68636]
[1780305446911,43.01,72862.69,0.0,0.93525,8e-05,4.69071]
[1780305449932,43.01,72864.03,0.0,0.93537,8e-05,4.68412]
[1780305453090,43.0,72864.0,0.0,0.93544,8e-05,4.67817]
[1780305453205,43.0,72864.0,0.0,0.93544,8e-05,4.67817]
[1780305453961,43.0,72872.24,0.0,0.9361,8e-05,4.64166]
[1780305455222,43.0,72872.24,0.0,0.9361,8e-05,4.64166]
[1780305455499,43.0,72872.24,0.0,0.9361,8e-05,4.64166]
[1780305455324,43.0,72871.73,0.0,0.93606,8e-05,4.6435]
[1780305459791,43.0,72872.3,0.0,0.93612,8e-05,4.64051]
[1780305461014,43.0,72874.33,0.0,0.93628,8e-05,4.63132]
[1780305463028,43.0,72876.1,0.0,0.93643,8e-05,4.6233]
[1780305465041,42.99,72878.6,0.0,0.93663,8e-05,4.61213]
[1780305466049,42.99,72879.9,0.0,0.93673,8e-05,4.60634]
[1780305471084,42.99,72879.85,0.0,0.93674,8e-05,4.60601]
[1780305476119,42.99,72878.8,0.0,0.93664,8e-05,4.61124]
[1780305478844,42.99,72878.8,0.0,0.93664,8e-05,4.61128]
[1780305484175,42.99,72876.41,0.0,0.93647,8e-05,4.62095]
[1780305485409,42.99,72876.41,0.0,0.93647,8e-05,4.62095]
[1780305485457,42.99,72874.1,0.0,0.93629,8e-05,4.63088]
[1780305486286,42.99,72874.1,0.0,0.93629,8e-05,4.63088]
[1780305486302,42.99,72871.22,0.0,0.93607,8e-05,4.6433]
[1780305487201,42.99,72868.88,0.0,0.93588,8e-05,4.65376]
[1780305490222,42.99,72865.69,0.0,0.93562,8e-05,4.66837]
[1780305495257,43.0,72867.85,0.0,0.93577,8e-05,4.65989]
[1780305496264,43.0,72871.36,0.0,0.93604,8e-05,4.64475]
[1780305498278,43.0,72874.2,0.0,0.93626,8e-05,4.63282]
[1780305503313,43.01,72874.51,0.0,0.93626,8e-05,4.63273]
[1780305506334,43.01,72875.78,0.0,0.93634,8e-05,4.62796]
[1780305506963,43.01,72875.78,0.0,0.93634,8e-05,4.62796]
[1780305507341,43.01,72877.0,0.0,0.93644,8e-05,4.6229]
[1780305508348,43.01,72879.0,0.0,0.93659,8e-05,4.61446]
[1780305509251,43.01,72879.0,0.0,0.93659,8e-05,4.61446]
[1780305513383,43.02,72881.68,0.0,0.93684,8e-05,4.59866]
[1780305514642,43.02,72881.99,0.0,0.93686,8e-05,4.59761]
[1780305520432,43.02,72882.09,0.0,0.93686,8e-05,4.59732]
[1780305524460,43.02,72879.95,0.0,0.93669,8e-05,4.60699]
[1780305526473,43.02,72878.4,0.0,0.93657,8e-05,4.61388]
[1780305531509,43.03,72876.79,0.0,0.93642,8e-05,4.62222]
[1780305535537,43.03,72878.12,0.0,0.93652,8e-05,4.61622]
[1780305537551,43.03,72880.82,0.0,0.93673,8e-05,4.60459]
[1780305538558,43.03,72883.06,0.0,0.9369,8e-05,4.59514]
[1780305543593,43.02,72883.77,0.0,0.93697,8e-05,4.5915]
[1780305549635,43.03,72883.85,0.0,0.93694,8e-05,4.59301]
[1780305554670,43.04,72882.69,0.0,0.93682,8e-05,4.5996]
[1780305557691,43.04,72884.37,0.0,0.93694,8e-05,4.59322]
[1780305562726,43.05,72884.41,0.0,0.93691,8e-05,4.5946]
[1780305567761,43.05,72885.58,0.0,0.93698,8e-05,4.59108]
[1780305568768,43.06,72890.16,0.0,0.93733,8e-05,4.57157]
[1780305569775,43.06,72894.5,0.0,0.93766,8e-05,4.55275]
[1780305570782,43.06,72896.52,0.0,0.93782,8e-05,4.54401]
[1780305574810,43.06,72895.64,0.0,0.93782,8e-05,4.54218]
[1780305576824,43.06,72896.64,0.0,0.9379,8e-05,4.53784]
[1780305578336,43.06,72896.64,0.0,0.9379,8e-05,4.53784]
[1780305580853,43.06,72898.07,0.0,0.93801,8e-05,4.53165]
[1780305582145,43.06,72898.07,0.0,0.93801,8e-05,4.53165]
[1780305584089,43.06,72898.39,0.0,0.93803,8e-05,4.53027]
[1780305589917,43.06,72898.96,0.0,0.93807,8e-05,4.52782]
[1780305593945,43.06,72900.02,0.0,0.93815,8e-05,4.52331]
[1780305599139,43.06,72899.69,0.0,0.93813,8e-05,4.52478]
[1780305599988,43.06,72904.35,0.0,0.93848,8e-05,4.5048]
[1780305600995,43.06,72905.98,0.0,0.93861,8e-05,4.49785]
[1780305604252,43.06,72905.22,0.0,0.93855,8e-05,4.50117]
[1780305604320,43.06,72906.37,0.0,0.93863,8e-05,4.49639]
[1780305605066,43.06,72906.37,0.0,0.93863,8e-05,4.49639]
[1780305605115,43.06,72908.04,0.0,0.93876,8e-05,4.48924]
[1780305606032,43.06,72912.8,0.0,0.93912,8e-05,4.46896]
[1780305607221,43.06,72912.8,0.0,0.93912,8e-05,4.46896]
[1780305607263,43.06,72912.8,0.0,0.93912,8e-05,4.46896]
[1780305607311,43.06,72912.7,0.0,0.93911,8e-05,4.46959]
[1780305608046,43.06,72911.64,0.0,0.93903,8e-05,4.47411]
[1780305610060,43.06,72912.91,0.0,0.93912,8e-05,4.46887]
[1780305611082,43.06,72912.91,0.0,0.93912,8e-05,4.46887]
[1780305611138,43.06,72912.91,0.0,0.93912,8e-05,4.46887]
[1780305611221,43.06,72912.91,0.0,0.93912,8e-05,4.46887]
[1780305611230,43.06,72912.91,0.0,0.93912,8e-05,4.46887]
[1780305611722,43.06,72912.91,0.0,0.93912,8e-05,4.46887]
[1780305612500,43.06,72912.11,0.0,0.93905,8e-05,4.47248]
[1780305612541,43.06,72913.37,0.0,0.93915,8e-05,4.46721]
[1780305618085,43.06,72912.83,0.0,0.9391,8e-05,4.46991]
[1780305621137,43.06,72914.29,0.0,0.9392,8e-05,4.46407]
[1780305622258,43.06,72914.29,0.0,0.9392,8e-05,4.46407]
[1780305623151,43.06,72917.05,0.0,0.93941,8e-05,4.45251]
[1780305624158,43.06,72918.08,0.0,0.93948,8e-05,4.44823]
[1780305628186,43.07,72914.98,0.0,0.93924,8e-05,4.46195]
[1780305633223,43.07,72916.92,0.0,0.93944,8e-05,4.44874]
[1780305634692,43.07,72916.92,0.0,0.93944,8e-05,4.44874]
[1780305635237,43.07,72920.86,0.0,0.93974,7e-05,4.43224]
[1780305637251,43.07,72921.88,0.0,0.93981,7e-05,4.4282]
[1780305642286,43.07,72921.6,0.0,0.93977,7e-05,4.43018]
[1780305644295,43.07,72921.63,0.0,0.93977,7e-05,4.43021]
[1780305644366,43.08,72922.97,0.0,0.93987,7e-05,4.42483]
[1780305645309,43.08,72924.33,0.0,0.93997,7e-05,4.41906]
[1780305648330,43.08,72925.5,0.0,0.94004,7e-05,4.41479]
[1780305650752,43.08,72925.12,0.0,0.94001,7e-05,4.41658]
[1780305651191,43.08,72925.73,0.0,0.94005,7e-05,4.41418]
[1780305651351,43.08,72933.15,0.0,0.9406,7e-05,4.38299]
[1780305652358,43.08,72935.01,0.0,0.94074,7e-05,4.37539]
[1780305654372,43.08,72936.41,0.0,0.94083,7e-05,4.36999]
[1780305659407,43.09,72937.04,0.0,0.94085,7e-05,4.36862]
[1780305662437,43.09,72938.41,0.0,0.94094,7e-05,4.36363]
[1780305663443,43.09,72939.57,0.0,0.94102,7e-05,4.35903]
[1780305669315,43.1,72939.47,0.0,0.941,7e-05,4.36055]
[1780305670527,43.1,72939.47,0.0,0.94099,7e-05,4.3611]
[1780305676534,43.11,72938.69,0.0,0.9409,7e-05,4.36631]
[1780305677541,43.11,72940.01,0.0,0.94099,7e-05,4.36103]
[1780305682577,43.12,72939.28,0.0,0.94091,7e-05,4.36547]
[1780305687613,43.12,72939.48,0.0,0.9409,7e-05,4.366]
[1780305692648,43.13,72940.08,0.0,0.94099,7e-05,4.35938]
[1780305693655,43.13,72941.62,0.0,0.9411,7e-05,4.35319]
[1780305698697,43.13,72936.46,0.0,0.94069,7e-05,4.37636]
[1780305699704,43.13,72934.57,0.0,0.94055,7e-05,4.38457]
[1780305702725,43.14,72930.52,0.0,0.94024,7e-05,4.4024]
[1780305705746,43.14,72929.51,0.0,0.94015,7e-05,4.4073]
[1780305711788,43.15,72929.58,0.0,0.94013,7e-05,4.40822]
[1780305716823,43.15,72929.97,0.0,0.94015,7e-05,4.40758]
[1780305720852,43.15,72931.0,0.0,0.94021,7e-05,4.40403]
[1780305722871,43.15,72925.86,0.0,0.93982,7e-05,4.42619]
[1780305723878,43.16,72924.66,0.0,0.93973,7e-05,4.43145]
[1780305726899,43.16,72923.54,0.0,0.93963,7e-05,4.43668]
[1780305727906,43.16,72919.98,0.0,0.93936,8e-05,4.45195]
[1780305728914,43.16,72918.44,0.0,0.93925,8e-05,4.45863]
[1780305733949,43.16,72912.16,0.0,0.93876,8e-05,4.486]
[1780305734955,43.16,72908.22,0.0,0.93846,8e-05,4.50292]
[1780305739991,43.16,72907.63,0.0,0.93841,8e-05,4.5057]
[1780305740999,43.16,72909.37,0.0,0.93854,8e-05,4.4983]
[1780305747040,43.16,72909.63,0.0,0.93856,8e-05,4.49755]
[1780305752075,43.16,72909.63,0.0,0.93862,8e-05,4.4923]
[1780305757110,43.17,72910.41,0.0,0.93867,8e-05,4.48932]
[1780305762146,43.17,72910.04,0.0,0.93864,8e-05,4.49125]
[1780305764160,43.17,72911.46,0.0,0.93874,8e-05,4.48531]
[1780305769201,43.17,72912.16,0.0,0.93879,8e-05,4.48273]
[1780305772222,43.17,72916.29,0.0,0.9391,8e-05,4.46537]
[1780305773229,43.17,72920.28,0.0,0.9394,8e-05,4.4485]
[1780305774236,43.17,72925.65,0.0,0.9398,7e-05,4.42586]
[1780305779271,43.18,72924.94,0.0,0.93973,7e-05,4.4297]
[1780305780280,43.18,72923.15,0.0,0.93959,7e-05,4.43746]
[1780305783300,43.18,72919.03,0.0,0.93927,8e-05,4.45542]
[1780305784306,43.18,72916.09,0.0,0.93905,8e-05,4.46809]
[1780305786814,43.18,72916.6,0.0,0.93909,8e-05,4.46604]
[1780305786904,43.18,72913.69,0.0,0.93886,8e-05,4.47865]
[1780305787329,43.18,72912.08,0.0,0.93874,8e-05,4.48552]
[1780305788335,43.18,72910.18,0.0,0.9386,8e-05,4.49372]
[1780305792364,43.18,72908.56,0.0,0.93847,8e-05,4.50091]
[1780305793674,43.18,72908.56,0.0,0.93847,8e-05,4.50091]
[1780305793779,43.18,72901.69,0.0,0.93794,8e-05,4.53046]
[1780305794378,43.18,72892.76,0.0,0.93726,8e-05,4.56889]
[1780305796392,43.18,72891.59,0.0,0.93715,8e-05,4.57458]
[1780305797291,43.18,72891.59,0.0,0.93715,8e-05,4.57458]
[1780305797557,43.18,72891.59,0.0,0.93715,8e-05,4.57458]
[1780305797881,43.18,72891.59,0.0,0.93715,8e-05,4.57458]
[1780305798307,43.18,72891.61,0.0,0.93716,8e-05,4.57436]
[1780305798549,43.18,72891.61,0.0,0.93716,8e-05,4.57436]
[1780305798633,43.18,72891.61,0.0,0.93716,8e-05,4.57436]
[1780305798734,43.18,72908.0,0.0,0.93842,8e-05,4.50386]
[1780305799416,43.18,72915.56,0.0,0.93899,8e-05,4.47158]
[1780305800422,43.18,72915.95,0.0,0.93902,8e-05,4.46997]
[1780305802437,43.18,72913.63,0.0,0.93884,8e-05,4.48005]
[1780305807472,43.19,72913.91,0.0,0.93885,8e-05,4.47937]
[1780305812507,43.19,72907.26,0.0,0.93841,8e-05,4.50265]
[1780305813514,43.19,72904.59,0.0,0.9382,8e-05,4.51412]
[1780305815528,43.19,72903.35,0.0,0.93811,8e-05,4.51948]
[1780305817543,43.19,72902.21,0.0,0.93802,8e-05,4.5244]
[1780305818549,43.19,72899.27,0.0,0.93779,8e-05,4.53703]
[1780305820563,43.19,72900.59,0.0,0.9379,8e-05,4.53133]
[1780305822580,43.19,72909.94,0.0,0.93861,8e-05,4.49126]
[1780305823586,43.19,72909.53,0.0,0.93858,8e-05,4.49307]
[1780305824031,43.19,72909.53,0.0,0.93858,8e-05,4.49307]
[1780305826866,43.19,72910.15,0.0,0.93862,8e-05,4.49053]
[1780305827720,43.19,72908.21,0.0,0.93847,8e-05,4.49893]
[1780305829082,43.19,72908.36,0.0,0.93848,8e-05,4.49832]
[1780305831324,43.19,72908.18,0.0,0.93847,8e-05,4.49917]
[1780305839923,43.19,72908.01,0.0,0.93845,8e-05,4.50016]
[1780305839928,43.19,72906.27,0.0,0.93832,8e-05,4.50763]
[1780305845742,43.19,72908.17,0.0,0.93846,8e-05,4.49959]
[1780305849770,43.19,72909.26,0.0,0.93854,8e-05,4.49505]
[1780305854905,43.19,72909.04,0.0,0.93852,8e-05,4.49614]
[1780305860847,43.19,72911.33,0.0,0.93869,8e-05,4.48662]
[1780305861854,43.19,72908.92,0.0,0.93851,8e-05,4.49696]
[1780305862861,43.19,72906.99,0.0,0.93836,8e-05,4.50525]
[1780305867904,43.19,72906.28,0.0,0.93831,8e-05,4.50837]
[1780305872937,43.19,72906.24,0.0,0.93837,8e-05,4.50305]
[1780305874951,43.2,72909.08,0.0,0.93858,8e-05,4.49095]
[1780305878204,43.2,72909.64,0.0,0.93863,8e-05,4.48867]
[1780305878979,43.2,72911.35,0.0,0.93875,8e-05,4.48142]
[1780305881349,43.2,72911.29,0.0,0.93875,8e-05,4.48179]
[1780305883008,43.2,72909.18,0.0,0.93859,8e-05,4.49091]
[1780305886031,43.2,72907.62,0.0,0.93846,8e-05,4.4977]
[1780305888624,43.2,72908.3,0.0,0.93852,8e-05,4.49482]
[1780305893080,43.2,72910.43,0.0,0.93867,8e-05,4.48596]
[1780305897108,43.2,72911.73,0.0,0.93877,8e-05,4.48063]
[1780305898115,43.2,72910.69,0.0,0.93869,8e-05,4.48513]
[1780305903150,43.2,72911.15,0.0,0.93872,8e-05,4.48345]
[1780305908186,43.2,72911.1,0.0,0.93871,8e-05,4.48396]
[1780305913219,43.2,72910.76,0.0,0.93868,8e-05,4.48571]
[1780305915867,43.2,72910.44,0.0,0.93865,8e-05,4.48713]
[1780305916844,43.2,72910.34,0.0,0.93864,8e-05,4.48767]
[1780305916945,43.2,72907.28,0.0,0.93841,8e-05,4.50078]
[1780305923290,43.2,72906.3,0.0,0.93833,8e-05,4.50517]
[1780305925304,43.2,72904.18,0.0,0.93817,8e-05,4.5143]
[1780305926096,43.2,72904.18,0.0,0.93817,8e-05,4.5143]
[1780305927443,43.2,72904.91,0.0,0.93823,8e-05,4.51119]
[1780305931346,43.21,72903.92,0.0,0.93822,8e-05,4.50997]
[1780305936381,43.21,72904.76,0.0,0.93828,8e-05,4.50647]
[1780305939387,43.21,72905.67,0.0,0.93835,8e-05,4.50262]
[1780305939402,43.21,72906.77,0.0,0.93843,8e-05,4.49794]
[1780305940409,43.21,72909.29,0.0,0.93862,8e-05,4.48721]
[1780305944437,43.21,72910.4,0.0,0.9387,8e-05,4.48267]
[1780305945444,43.21,72912.56,0.0,0.93886,8e-05,4.47352]
[1780305947458,43.21,72913.91,0.0,0.93896,8e-05,4.46789]
[1780305952493,43.21,72913.11,0.0,0.9389,8e-05,4.47169]
[1780305958538,43.21,72912.28,0.0,0.93883,8e-05,4.47565]
[1780305959545,43.21,72924.71,0.0,0.93976,7e-05,4.42291]
[1780305960555,43.21,72928.83,0.0,0.94007,7e-05,4.40555]
[1780305961562,43.21,72929.24,0.0,0.94009,7e-05,4.40397]
[1780305965713,43.21,72927.0,0.0,0.93993,7e-05,4.41351]
[1780305966597,43.21,72925.22,0.0,0.93979,7e-05,4.42104]
[1780305971632,43.21,72925.49,0.0,0.9398,7e-05,4.42041]
[1780305976667,43.22,72925.33,0.0,0.93978,7e-05,4.42183]
[1780305977675,43.22,72927.31,0.0,0.93992,7e-05,4.41361]
[1780305978682,43.22,72929.32,0.0,0.94008,7e-05,4.40487]
[1780305979689,43.22,72931.04,0.0,0.94021,7e-05,4.39737]
[1780305981703,43.21,72936.19,0.0,0.9406,7e-05,4.37524]
[1780305985731,43.22,72937.63,0.0,0.9407,7e-05,4.36967]
[1780305988752,43.22,72938.64,0.0,0.94076,7e-05,4.36612]
[1780305991773,43.22,72937.52,0.0,0.94073,7e-05,4.36605]
[1780305993789,43.22,72938.51,0.0,0.9408,7e-05,4.36236]
[1780305995802,43.23,72939.93,0.0,0.94089,7e-05,4.35688]
[1780305997816,43.23,72940.98,0.0,0.94096,7e-05,4.35297]
[1780305998831,43.23,72960.45,0.0,0.94238,7e-05,4.27163]
[1780305999489,43.23,72960.45,0.0,0.94238,7e-05,4.27163]
[1780305999610,43.23,72960.45,0.0,0.94238,7e-05,4.27163]
[1780305999967,43.23,72960.45,0.0,0.94238,7e-05,4.27163]
[1780305999987,43.23,72975.69,0.0,0.94348,7e-05,4.20828]
[1780306000426,43.23,72975.69,0.0,0.94348,7e-05,4.20828]
[1780306000841,43.23,72974.9,0.0,0.94342,7e-05,4.21155]
[1780306001279,43.23,72974.9,0.0,0.94342,7e-05,4.21155]
[1780306001848,43.22,72965.96,0.0,0.94279,7e-05,4.24805]
[1780306002331,43.22,72965.96,0.0,0.94279,7e-05,4.24805]
[1780306002855,43.22,72961.17,0.0,0.94245,7e-05,4.26792]
[1780306004248,43.22,72963.45,0.0,0.94262,7e-05,4.25804]
[1780306004488,43.22,72963.45,0.0,0.94262,7e-05,4.25804]
[1780306005757,43.22,72962.33,0.0,0.94255,7e-05,4.26225]
[1780306005986,43.22,72962.33,0.0,0.94255,7e-05,4.26225]
[1780306006073,43.22,72962.33,0.0,0.94255,7e-05,4.26225]
[1780306006066,43.22,72962.35,0.0,0.94255,7e-05,4.2622]
[1780306006364,43.22,72962.35,0.0,0.94255,7e-05,4.2622]
[1780306006370,43.22,72962.35,0.0,0.94255,7e-05,4.2622]
[1780306006478,43.22,72962.35,0.0,0.94255,7e-05,4.2622]
[1780306006556,43.22,72962.35,0.0,0.94255,7e-05,4.2622]
[1780306007516,43.22,72962.99,0.0,0.94259,7e-05,4.25957]
[1780306007661,43.22,72962.99,0.0,0.94259,7e-05,4.25957]
[1780306007723,43.22,72962.99,0.0,0.94259,7e-05,4.25957]
[1780306007917,43.22,72962.99,0.0,0.94259,7e-05,4.25957]
[1780306008103,43.22,72962.99,0.0,0.94259,7e-05,4.25957]
[1780306008137,43.22,72962.99,0.0,0.94259,7e-05,4.25957]
[1780306007952,43.22,72963.41,0.0,0.94263,7e-05,4.25741]
[1780306008222,43.22,72963.41,0.0,0.94263,7e-05,4.25741]
[1780306008517,43.22,72963.41,0.0,0.94263,7e-05,4.25741]
[1780306009075,43.22,72963.41,0.0,0.94263,7e-05,4.25741]
[1780306009117,43.22,72963.41,0.0,0.94263,7e-05,4.25741]
[1780306009150,43.22,72963.41,0.0,0.94263,7e-05,4.25741]
[1780306009127,43.22,72961.8,0.0,0.94252,7e-05,4.26365]
[1780306009230,43.22,72961.8,0.0,0.94252,7e-05,4.26365]
[1780306009302,43.22,72961.8,0.0,0.94252,7e-05,4.26365]
[1780306009474,43.22,72961.8,0.0,0.94252,7e-05,4.26365]
[1780306009540,43.22,72961.8,0.0,0.94252,7e-05,4.26365]
[1780306009904,43.22,72959.06,0.0,0.94233,7e-05,4.27458]
[1780306010409,43.22,72959.06,0.0,0.94233,7e-05,4.27458]
[1780306010482,43.22,72959.06,0.0,0.94233,7e-05,4.27458]
[1780306010553,43.22,72959.06,0.0,0.94233,7e-05,4.27458]
[1780306010690,43.22,72959.06,0.0,0.94233,7e-05,4.27458]
[1780306010734,43.22,72959.06,0.0,0.94233,7e-05,4.27458]
[1780306010813,43.22,72959.06,0.0,0.94233,7e-05,4.27458]
[1780306010820,43.22,72959.06,0.0,0.94233,7e-05,4.27458]
[1780306010919,43.22,72959.06,0.0,0.94233,7e-05,4.27458]
[1780306010980,43.22,72959.06,0.0,0.94233,7e-05,4.27458]
[1780306011047,43.22,72959.06,0.0,0.94233,7e-05,4.27458]
[1780306011120,43.21,72958.49,0.0,0.9423,7e-05,4.2765]
[1780306012591,43.21,72959.07,0.0,0.94235,7e-05,4.27364]
[1780306012725,43.21,72959.07,0.0,0.94235,7e-05,4.27364]
[1780306012812,43.21,72959.07,0.0,0.94235,7e-05,4.27364]
[1780306012980,43.21,72959.07,0.0,0.94235,7e-05,4.27364]
[1780306013054,43.21,72958.36,0.0,0.9423,7e-05,4.27614]
[1780306013877,43.21,72958.36,0.0,0.9423,7e-05,4.27614]
[1780306013973,43.21,72958.36,0.0,0.9423,7e-05,4.27614]
[1780306014141,43.21,72958.36,0.0,0.9423,7e-05,4.27614]
[1780306014397,43.21,72958.05,0.0,0.94229,7e-05,4.27698]
[1780306018071,43.2,72958.51,0.0,0.94234,7e-05,4.27371]
[1780306018163,43.2,72959.52,0.0,0.94243,7e-05,4.26907]
[1780306018198,43.2,72959.52,0.0,0.94243,7e-05,4.26907]
[1780306018228,43.2,72959.52,0.0,0.94243,7e-05,4.26907]
[1780306018382,43.2,72959.52,0.0,0.94243,7e-05,4.26907]
[1780306018406,43.2,72959.52,0.0,0.94243,7e-05,4.26907]
[1780306019118,43.2,72959.52,0.0,0.94243,7e-05,4.26907]
[1780306018967,43.2,72958.94,0.0,0.94239,7e-05,4.27103]
[1780306019190,43.2,72958.94,0.0,0.94239,7e-05,4.27103]
[1780306019231,43.2,72958.94,0.0,0.94239,7e-05,4.27103]
[1780306019653,43.2,72958.94,0.0,0.94239,7e-05,4.27103]
[1780306019736,43.2,72958.94,0.0,0.94239,7e-05,4.27103]
[1780306019743,43.2,72958.94,0.0,0.94239,7e-05,4.27103]
[1780306020086,43.2,72958.94,0.0,0.94239,7e-05,4.27103]
[1780306020126,43.2,72959.61,0.0,0.94245,7e-05,4.2678]
[1780306020228,43.2,72959.61,0.0,0.94245,7e-05,4.2678]
[1780306020276,43.2,72959.61,0.0,0.94245,7e-05,4.2678]
[1780306020355,43.2,72959.61,0.0,0.94245,7e-05,4.2678]
[1780306020435,43.2,72959.61,0.0,0.94245,7e-05,4.2678]
[1780306020478,43.2,72959.61,0.0,0.94245,7e-05,4.2678]
[1780306020602,43.2,72959.61,0.0,0.94245,7e-05,4.2678]
[1780306020655,43.2,72959.61,0.0,0.94245,7e-05,4.2678]
[1780306020981,43.2,72958.31,0.0,0.94236,7e-05,4.27275]
[1780306022476,43.19,72958.04,0.0,0.94235,7e-05,4.27342]
[1780306022483,43.19,72958.04,0.0,0.94235,7e-05,4.27342]
[1780306022535,43.19,72958.04,0.0,0.94235,7e-05,4.27342]
[1780306022599,43.19,72958.04,0.0,0.94235,7e-05,4.27342]
[1780306022655,43.19,72958.04,0.0,0.94235,7e-05,4.27342]
[1780306022706,43.19,72958.04,0.0,0.94235,7e-05,4.27342]
[1780306022722,43.19,72958.04,0.0,0.94235,7e-05,4.27342]
[1780306022806,43.19,72958.04,0.0,0.94235,7e-05,4.27342]
[1780306022987,43.19,72958.04,0.0,0.94235,7e-05,4.27342]
[1780306023056,43.19,72958.04,0.0,0.94235,7e-05,4.27342]
[1780306023064,43.19,72958.04,0.0,0.94236,7e-05,4.27297]
[1780306023226,43.19,72958.04,0.0,0.94236,7e-05,4.27297]
[1780306023557,43.19,72958.04,0.0,0.94236,7e-05,4.27297]
[1780306024002,43.19,72954.93,0.0,0.94214,7e-05,4.28543]
[1780306025305,43.19,72953.97,0.0,0.94208,7e-05,4.28895]
[1780306025482,43.19,72953.97,0.0,0.94208,7e-05,4.28895]
[1780306025493,43.19,72953.97,0.0,0.94208,7e-05,4.28895]
[1780306025568,43.19,72953.97,0.0,0.94208,7e-05,4.28895]
[1780306025611,43.19,72953.97,0.0,0.94208,7e-05,4.28895]
[1780306025730,43.19,72953.97,0.0,0.94208,7e-05,4.28895]
[1780306025828,43.19,72953.97,0.0,0.94208,7e-05,4.28895]
[1780306026479,43.19,72954.93,0.0,0.94215,7e-05,4.28493]
[1780306026577,43.19,72954.93,0.0,0.94215,7e-05,4.28493]
[1780306026588,43.19,72954.93,0.0,0.94215,7e-05,4.28493]
[1780306026701,43.19,72954.93,0.0,0.94215,7e-05,4.28493]
[1780306026708,43.19,72954.93,0.0,0.94215,7e-05,4.28493]
[1780306026731,43.19,72954.93,0.0,0.94215,7e-05,4.28493]
[1780306026837,43.19,72954.93,0.0,0.94215,7e-05,4.28493]
[1780306027041,43.19,72954.93,0.0,0.94215,7e-05,4.28493]
[1780306027148,43.19,72954.93,0.0,0.94215,7e-05,4.28493]
[1780306027053,43.19,72954.45,0.0,0.94211,7e-05,4.28691]
[1780306027201,43.19,72954.45,0.0,0.94211,7e-05,4.28691]
[1780306027224,43.19,72954.45,0.0,0.94211,7e-05,4.28691]
[1780306028472,43.19,72954.03,0.0,0.94208,7e-05,4.28864]
[1780306028581,43.19,72954.03,0.0,0.94208,7e-05,4.28864]
[1780306028632,43.19,72954.03,0.0,0.94208,7e-05,4.28864]
[1780306028723,43.19,72954.03,0.0,0.94208,7e-05,4.28864]
[1780306028785,43.19,72954.03,0.0,0.94208,7e-05,4.28864]
[1780306028837,43.19,72954.03,0.0,0.94208,7e-05,4.28864]
[1780306029071,43.19,72954.03,0.0,0.94208,7e-05,4.28864]
[1780306029182,43.19,72954.03,0.0,0.94208,7e-05,4.28864]
[1780306029077,43.19,72954.44,0.0,0.94211,7e-05,4.28691]
[1780306029225,43.19,72954.44,0.0,0.94211,7e-05,4.28691]
[1780306029371,43.19,72954.44,0.0,0.94211,7e-05,4.28691]
[1780306029469,43.19,72954.44,0.0,0.94211,7e-05,4.28691]
[1780306030044,43.19,72953.75,0.0,0.94206,7e-05,4.28976]
[1780306030884,43.19,72953.75,0.0,0.94206,7e-05,4.28976]
[1780306031059,43.19,72959.85,0.0,0.94251,7e-05,4.2644]
[1780306032076,43.19,72959.85,0.0,0.94251,7e-05,4.2644]
[1780306032110,43.19,72985.82,0.0,0.94436,7e-05,4.1571]
[1780306033069,43.18,72987.66,0.0,0.94449,7e-05,4.14932]
[1780306034168,43.18,72987.66,0.0,0.94449,7e-05,4.14932]
[1780306034172,43.18,72982.93,0.0,0.94417,7e-05,4.16838]
[1780306034922,43.18,72982.93,0.0,0.94417,7e-05,4.16838]
[1780306035083,43.18,72982.55,0.0,0.94414,7e-05,4.16964]
[1780306037097,43.18,72984.95,0.0,0.94432,7e-05,4.15925]
[1780306038115,43.18,72984.95,0.0,0.94432,7e-05,4.15925]
[1780306038143,43.18,72984.95,0.0,0.94432,7e-05,4.15925]
[1780306038224,43.18,72984.98,0.0,0.94433,7e-05,4.15885]
[1780306038250,43.18,72984.98,0.0,0.94433,7e-05,4.15885]
[1780306038342,43.18,72984.98,0.0,0.94433,7e-05,4.15885]
[1780306038472,43.18,72984.98,0.0,0.94433,7e-05,4.15885]
[1780306038721,43.18,72984.98,0.0,0.94433,7e-05,4.15885]
[1780306038728,43.18,72984.98,0.0,0.94433,7e-05,4.15885]
[1780306038741,43.18,72984.98,0.0,0.94433,7e-05,4.15885]
[1780306038975,43.18,72984.98,0.0,0.94433,7e-05,4.15885]
[1780306039111,43.18,72985.73,0.0,0.94439,7e-05,4.15552]
[1780306040076,43.18,72985.73,0.0,0.94439,7e-05,4.15552]
[1780306040225,43.18,72985.8,0.0,0.9444,7e-05,4.15496]
[1780306040232,43.18,72985.8,0.0,0.9444,7e-05,4.15496]
[1780306040282,43.18,72985.8,0.0,0.9444,7e-05,4.15496]
[1780306040473,43.18,72985.8,0.0,0.9444,7e-05,4.15496]
[1780306040487,43.18,72985.8,0.0,0.9444,7e-05,4.15496]
[1780306040554,43.18,72985.8,0.0,0.9444,7e-05,4.15496]
[1780306040601,43.18,72985.8,0.0,0.9444,7e-05,4.15496]
[1780306040724,43.18,72985.8,0.0,0.9444,7e-05,4.15496]
[1780306040981,43.18,72985.8,0.0,0.9444,7e-05,4.15496]
[1780306041094,43.18,72985.8,0.0,0.9444,7e-05,4.15496]
[1780306041137,43.18,72985.8,0.0,0.9444,7e-05,4.15496]
[1780306041180,43.18,72985.61,0.0,0.94439,7e-05,4.15547]
[1780306041229,43.18,72985.61,0.0,0.94439,7e-05,4.15547]
[1780306041435,43.18,72985.61,0.0,0.94439,7e-05,4.15547]
[1780306041447,43.18,72985.61,0.0,0.94439,7e-05,4.15547]
[1780306041472,43.18,72985.61,0.0,0.94439,7e-05,4.15547]
[1780306041489,43.18,72985.61,0.0,0.94439,7e-05,4.15547]
[1780306042057,43.18,72985.61,0.0,0.94439,7e-05,4.15547]
[1780306042089,43.18,72985.61,0.0,0.94439,7e-05,4.15547]
[1780306042151,43.18,72985.61,0.0,0.94439,7e-05,4.15547]
[1780306042184,43.18,72985.61,0.0,0.94439,7e-05,4.15547]
[1780306042202,43.17,72984.5,0.0,0.94431,7e-05,4.15973]
[1780306042278,43.17,72984.5,0.0,0.94431,7e-05,4.15973]
[1780306042313,43.17,72984.5,0.0,0.94431,7e-05,4.15973]
[1780306042462,43.17,72984.5,0.0,0.94431,7e-05,4.15973]
[1780306042481,43.17,72984.5,0.0,0.94431,7e-05,4.15973]
[1780306042584,43.17,72984.5,0.0,0.94431,7e-05,4.15973]
[1780306042756,43.17,72984.5,0.0,0.94431,7e-05,4.15973]
[1780306043061,43.17,72984.5,0.0,0.94431,7e-05,4.15973]
[1780306043113,43.17,72984.5,0.0,0.94431,7e-05,4.15973]
[1780306043202,43.17,72984.5,0.0,0.94431,7e-05,4.15973]
[1780306043142,43.17,72980.12,0.0,0.94401,7e-05,4.17737]
[1780306043230,43.17,72980.12,0.0,0.94401,7e-05,4.17737]
[1780306043318,43.17,72980.12,0.0,0.94401,7e-05,4.17737]
[1780306043469,43.17,72980.12,0.0,0.94401,7e-05,4.17737]
[1780306044987,43.17,72981.18,0.0,0.94409,7e-05,4.17273]
[1780306045034,43.17,72981.18,0.0,0.94409,7e-05,4.17273]
[1780306045048,43.17,72981.18,0.0,0.94409,7e-05,4.17273]
[1780306045156,43.17,72981.29,0.0,0.9441,7e-05,4.17198]
[1780306045236,43.17,72981.29,0.0,0.9441,7e-05,4.17198]
[1780306045298,43.17,72981.29,0.0,0.9441,7e-05,4.17198]
[1780306045309,43.17,72981.29,0.0,0.9441,7e-05,4.17198]
[1780306045401,43.17,72981.29,0.0,0.9441,7e-05,4.17198]
[1780306045446,43.17,72981.29,0.0,0.9441,7e-05,4.17198]
[1780306045483,43.17,72981.29,0.0,0.9441,7e-05,4.17198]
[1780306046163,43.17,72981.48,0.0,0.94412,7e-05,4.1709]
[1780306047383,43.17,72982.28,0.0,0.94418,7e-05,4.16734]
[1780306047473,43.17,72982.28,0.0,0.94418,7e-05,4.16734]
[1780306047496,43.17,72982.28,0.0,0.94418,7e-05,4.16734]
[1780306047723,43.17,72982.28,0.0,0.94418,7e-05,4.16734]
[1780306047815,43.17,72982.28,0.0,0.94418,7e-05,4.16734]
[1780306048982,43.17,72983.42,0.0,0.94427,7e-05,4.16238]
[1780306049016,43.17,72983.42,0.0,0.94427,7e-05,4.16238]
[1780306049184,43.17,72982.61,0.0,0.94422,7e-05,4.16541]
[1780306049229,43.17,72982.61,0.0,0.94422,7e-05,4.16541]
[1780306049255,43.17,72982.61,0.0,0.94422,7e-05,4.16541]
[1780306049474,43.17,72982.61,0.0,0.94422,7e-05,4.16541]
[1780306049818,43.17,72982.61,0.0,0.94422,7e-05,4.16541]
[1780306049904,43.17,72982.61,0.0,0.94422,7e-05,4.16541]
[1780306049980,43.17,72982.61,0.0,0.94422,7e-05,4.16541]
[1780306049988,43.17,72982.61,0.0,0.94422,7e-05,4.16541]
[1780306050192,43.16,72983.53,0.0,0.94429,7e-05,4.16137]
[1780306050233,43.16,72983.53,0.0,0.94429,7e-05,4.16137]
[1780306050416,43.16,72983.53,0.0,0.94429,7e-05,4.16137]
[1780306050717,43.16,72983.53,0.0,0.94429,7e-05,4.16137]
[1780306050752,43.16,72983.53,0.0,0.94429,7e-05,4.16137]
[1780306050865,43.16,72983.53,0.0,0.94429,7e-05,4.16137]
[1780306050986,43.16,72983.53,0.0,0.94429,7e-05,4.16137]
[1780306051086,43.16,72983.53,0.0,0.94429,7e-05,4.16137]
[1780306051098,43.16,72983.53,0.0,0.94429,7e-05,4.16137]
[1780306051198,43.16,72984.46,0.0,0.94442,7e-05,4.15191]
[1780306051723,43.16,72984.46,0.0,0.94442,7e-05,4.15191]
[1780306051832,43.16,72984.46,0.0,0.94442,7e-05,4.15191]
[1780306052072,43.16,72984.46,0.0,0.94442,7e-05,4.15191]
[1780306052434,43.16,72985.16,0.0,0.94448,7e-05,4.14878]
[1780306052445,43.16,72985.16,0.0,0.94448,7e-05,4.14878]
[1780306052557,43.16,72985.16,0.0,0.94448,7e-05,4.14878]
[1780306052783,43.16,72985.16,0.0,0.94448,7e-05,4.14878]
[1780306053135,43.16,72985.16,0.0,0.94448,7e-05,4.14878]
[1780306053173,43.16,72985.16,0.0,0.94448,7e-05,4.14878]
[1780306053211,43.16,72986.3,0.0,0.94456,7e-05,4.14387]
[1780306053233,43.16,72986.3,0.0,0.94456,7e-05,4.14387]
[1780306053274,43.16,72986.3,0.0,0.94456,7e-05,4.14387]
[1780306053459,43.16,72986.3,0.0,0.94456,7e-05,4.14387]
[1780306053483,43.16,72986.3,0.0,0.94456,7e-05,4.14387]
[1780306053558,43.16,72986.3,0.0,0.94456,7e-05,4.14387]
[1780306053737,43.16,72986.3,0.0,0.94456,7e-05,4.14387]
[1780306053869,43.16,72986.3,0.0,0.94456,7e-05,4.14387]
[1780306053989,43.16,72986.3,0.0,0.94456,7e-05,4.14387]
[1780306054081,43.16,72986.3,0.0,0.94456,7e-05,4.14387]
[1780306054228,43.16,72986.3,0.0,0.94456,7e-05,4.14362]
[1780306054232,43.16,72986.3,0.0,0.94456,7e-05,4.14362]
[1780306054482,43.16,72986.3,0.0,0.94456,7e-05,4.14362]
[1780306054732,43.16,72986.3,0.0,0.94456,7e-05,4.14362]
[1780306054979,43.16,72986.3,0.0,0.94456,7e-05,4.14362]
[1780306054991,43.16,72986.3,0.0,0.94456,7e-05,4.14362]
[1780306055024,43.16,72986.3,0.0,0.94456,7e-05,4.14362]
[1780306055118,43.16,72986.3,0.0,0.94456,7e-05,4.14362]
[1780306055234,43.16,72986.11,0.0,0.94455,7e-05,4.14414]
[1780306055337,43.16,72986.11,0.0,0.94455,7e-05,4.14414]
[1780306055378,43.16,72986.11,0.0,0.94455,7e-05,4.14414]
[1780306055484,43.16,72986.11,0.0,0.94455,7e-05,4.14414]
[1780306055679,43.16,72986.11,0.0,0.94455,7e-05,4.14414]
[1780306055758,43.16,72986.11,0.0,0.94455,7e-05,4.14414]
[1780306055939,43.16,72988.52,0.0,0.94473,7e-05,4.13408]
[1780306056447,43.16,72988.52,0.0,0.94473,7e-05,4.13408]
[1780306056498,43.16,72988.52,0.0,0.94473,7e-05,4.13408]
[1780306056969,43.16,72988.52,0.0,0.94473,7e-05,4.13408]
[1780306057046,43.16,72988.52,0.0,0.94473,7e-05,4.13408]
[1780306057129,43.16,72998.74,0.0,0.94544,7e-05,4.09242]
[1780306057386,43.16,72998.74,0.0,0.94544,7e-05,4.09242]
[1780306057488,43.16,73007.25,0.0,0.94603,7e-05,4.05806]
[1780306058247,43.16,73007.17,0.0,0.94602,7e-05,4.05827]
[1780306059247,43.16,73007.17,0.0,0.94602,7e-05,4.05827]
[1780306059317,43.16,73007.17,0.0,0.94602,7e-05,4.05827]
[1780306059444,43.16,73007.17,0.0,0.94602,7e-05,4.05827]
[1780306059637,43.16,73007.17,0.0,0.94602,7e-05,4.05827]
[1780306059937,43.16,73007.17,0.0,0.94602,7e-05,4.05827]
[1780306060017,43.16,73007.17,0.0,0.94602,7e-05,4.05827]
[1780306060093,43.16,73004.38,0.0,0.94584,7e-05,4.06927]
[1780306064447,43.15,73001.95,0.0,0.94568,7e-05,4.07855]
[1780306065298,43.15,73000.22,0.0,0.94556,7e-05,4.08539]
[1780306067311,43.15,73001.21,0.0,0.94563,7e-05,4.08107]
[1780306069557,43.15,73002.27,0.0,0.94571,7e-05,4.07649]
[1780306071198,43.15,73002.27,0.0,0.94571,7e-05,4.07649]
[1780306074133,43.15,73002.38,0.0,0.94573,7e-05,4.07561]
[1780306074220,43.15,72995.61,0.0,0.94527,7e-05,4.10267]
[1780306074361,43.15,72990.32,0.0,0.9449,7e-05,4.12415]
[1780306075368,43.15,72987.95,0.0,0.94474,7e-05,4.13357]
[1780306076777,43.15,72987.95,0.0,0.94474,7e-05,4.13357]
[1780306076802,43.14,72986.19,0.0,0.94462,7e-05,4.14026]
[1780306077525,43.14,72986.19,0.0,0.94462,7e-05,4.14026]
[1780306077626,43.14,72982.61,0.0,0.94437,7e-05,4.15487]
[1780306078389,43.14,72983.73,0.0,0.94445,7e-05,4.15002]
[1780306079396,43.14,72982.11,0.0,0.94434,7e-05,4.15638]
[1780306083088,43.14,72982.76,0.0,0.9444,7e-05,4.15317]
[1780306083326,43.14,72982.3,0.0,0.94438,7e-05,4.15451]
[1780306084049,43.14,72977.59,0.0,0.94405,7e-05,4.17349]
[1780306084431,43.14,72975.14,0.0,0.94388,7e-05,4.18354]
[1780306085432,43.14,72975.14,0.0,0.94388,7e-05,4.18354]
[1780306085576,43.14,72975.14,0.0,0.94388,7e-05,4.18354]
[1780306085585,43.13,72970.05,0.0,0.94352,7e-05,4.20414]
[1780306086445,43.13,72967.67,0.0,0.94336,7e-05,4.2136]
[1780306088676,43.13,72965.8,0.0,0.94323,7e-05,4.22058]
[1780306090743,43.13,72966.05,0.0,0.94326,7e-05,4.21918]
[1780306092487,43.12,72961.71,0.0,0.94297,7e-05,4.23601]
[1780306093494,43.12,72960.32,0.0,0.94287,7e-05,4.24183]
[1780306095508,43.13,72957.93,0.0,0.94269,7e-05,4.25185]
[1780306097784,43.13,72957.06,0.0,0.94263,7e-05,4.2555]
[1780306098107,43.13,72955.7,0.0,0.94253,7e-05,4.26122]
[1780306100018,43.13,72954.69,0.0,0.94246,7e-05,4.26541]
[1780306100083,43.13,72954.69,0.0,0.94246,7e-05,4.26541]
[1780306100204,43.13,72954.69,0.0,0.94246,7e-05,4.26541]
[1780306100254,43.13,72947.57,0.0,0.94194,7e-05,4.29505]
[1780306100482,43.13,72947.57,0.0,0.94194,7e-05,4.29505]
[1780306100723,43.13,72947.57,0.0,0.94194,7e-05,4.29505]
[1780306100813,43.13,72940.0,0.0,0.94139,7e-05,4.32662]
[1780306101551,43.13,72938.78,0.0,0.9413,7e-05,4.33173]
[1780306107593,43.12,72938.82,0.0,0.94131,7e-05,4.33111]
[1780306112628,43.12,72939.02,0.0,0.9414,7e-05,4.32444]
[1780306114644,43.12,72933.77,0.0,0.94101,7e-05,4.34635]
[1780306115651,43.12,72930.34,0.0,0.94076,7e-05,4.36072]
[1780306117665,43.12,72928.21,0.0,0.94061,7e-05,4.36949]
[1780306118672,43.12,72925.53,0.0,0.94041,7e-05,4.38068]
[1780306123707,43.12,72925.97,0.0,0.94045,7e-05,4.37814]
[1780306131506,43.12,72926.21,0.0,0.94048,7e-05,4.37673]
[1780306131692,43.12,72926.21,0.0,0.94048,7e-05,4.37673]
[1780306131764,43.11,72924.26,0.0,0.94035,7e-05,4.38433]
[1780306132771,43.11,72919.41,0.0,0.93999,7e-05,4.40472]
[1780306133778,43.11,72918.3,0.0,0.93991,7e-05,4.40929]
[1780306136799,43.11,72917.11,0.0,0.93983,7e-05,4.41362]
[1780306138813,43.11,72918.43,0.0,0.93993,7e-05,4.40766]
[1780306143848,43.1,72916.02,0.0,0.93977,7e-05,4.41702]
[1780306145862,43.1,72914.68,0.0,0.93967,8e-05,4.42252]
[1780306150899,43.1,72913.62,0.0,0.93961,8e-05,4.42584]
[1780306155644,43.09,72913.87,0.0,0.93964,8e-05,4.42398]
[1780306155934,43.09,72909.36,0.0,0.93931,8e-05,4.44296]
[1780306156463,43.09,72909.36,0.0,0.93931,8e-05,4.44296]
[1780306156941,43.09,72906.69,0.0,0.93911,8e-05,4.45412]
[1780306158955,43.09,72905.6,0.0,0.93904,8e-05,4.45828]
[1780306162983,43.09,72912.26,0.0,0.93956,8e-05,4.42891]
[1780306163990,43.09,72915.87,0.0,0.93983,7e-05,4.41337]
[1780306164997,43.09,72917.69,0.0,0.93997,7e-05,4.40547]
[1780306169025,43.08,72919.32,0.0,0.9401,7e-05,4.39788]
[1780306170032,43.08,72923.18,0.0,0.9404,7e-05,4.3814]
[1780306172420,43.08,72923.68,0.0,0.9405,7e-05,4.37354]
[1780306173987,43.08,72923.52,0.0,0.94049,7e-05,4.3741]
[1780306174059,43.08,72923.14,0.0,0.94047,7e-05,4.37559]
[1780306177082,43.08,72922.02,0.0,0.94039,7e-05,4.37995]
[1780306179096,43.08,72920.07,0.0,0.94025,7e-05,4.38794]
[1780306180557,43.08,72919.93,0.0,0.94024,7e-05,4.38839]
[1780306180724,43.08,72919.93,0.0,0.94024,7e-05,4.38839]
[1780306181110,43.08,72918.43,0.0,0.94013,7e-05,4.39459]
[1780306181991,43.08,72918.43,0.0,0.94013,7e-05,4.39459]
[1780306185138,43.07,72916.74,0.0,0.94002,7e-05,4.40115]
[1780306187152,43.07,72914.55,0.0,0.93986,7e-05,4.41011]
[1780306189166,43.07,72913.33,0.0,0.93977,8e-05,4.41494]
[1780306195208,43.06,72913.29,0.0,0.93981,8e-05,4.41262]
[1780306200245,43.05,72912.88,0.0,0.93984,8e-05,4.41122]
[1780306205280,43.04,72913.02,0.0,0.9399,8e-05,4.4075]
[1780306208301,43.03,72919.41,0.0,0.94041,7e-05,4.37857]
[1780306210315,43.02,72920.55,0.0,0.94052,7e-05,4.37261]
[1780306215350,43.01,72920.11,0.0,0.94053,7e-05,4.37166]
[1780306218371,43.0,72918.94,0.0,0.94048,7e-05,4.37492]
[1780306219378,43.0,72917.82,0.0,0.9404,7e-05,4.37909]
[1780306224413,42.99,72918.03,0.0,0.94047,7e-05,4.37534]
[1780306226992,42.98,72917.02,0.0,0.94042,7e-05,4.37791]
[1780306227435,42.98,72914.24,0.0,0.94021,7e-05,4.38969]
[1780306232469,42.98,72912.59,0.0,0.94018,7e-05,4.39006]
[1780306237504,42.98,72912.41,0.0,0.94018,7e-05,4.39016]
[1780306240525,42.97,72910.17,0.0,0.94001,8e-05,4.39929]
[1780306243546,42.97,72909.08,0.0,0.93994,8e-05,4.40349]
[1780306245560,42.97,72908.01,0.0,0.93986,8e-05,4.40773]
[1780306250595,42.97,72907.71,0.0,0.93986,8e-05,4.40822]
[1780306255632,42.97,72907.83,0.0,0.93988,8e-05,4.40693]
[1780306260666,42.96,72907.94,0.0,0.9399,8e-05,4.40568]
[1780306265701,42.96,72907.17,0.0,0.93986,8e-05,4.40819]
[1780306270736,42.96,72907.71,0.0,0.93991,8e-05,4.40512]
[1780306275771,42.95,72908.17,0.0,0.93996,8e-05,4.40241]
[1780306278792,42.95,72906.35,0.0,0.93983,8e-05,4.40972]
[1780306281813,42.95,72903.72,0.0,0.93964,8e-05,4.42047]
[1780306282574,42.95,72903.72,0.0,0.93964,8e-05,4.42047]
[1780306282820,42.95,72900.86,0.0,0.93942,8e-05,4.43252]
[1780306283827,42.95,72898.69,0.0,0.93926,8e-05,4.442]
[1780306285980,42.95,72899.07,0.0,0.93928,8e-05,4.44056]
[1780306286154,42.95,72899.07,0.0,0.93928,8e-05,4.44056]
[1780306286539,42.95,72898.58,0.0,0.93924,8e-05,4.443]
[1780306286849,42.95,72896.25,0.0,0.93906,8e-05,4.45297]
[1780306289870,42.95,72893.6,0.0,0.93885,8e-05,4.46481]
[1780306290877,42.95,72892.49,0.0,0.93876,8e-05,4.46972]
[1780306292250,42.95,72892.49,0.0,0.93876,8e-05,4.46972]
[1780306292310,42.95,72892.49,0.0,0.93876,8e-05,4.46972]
[1780306292324,42.95,72888.99,0.0,0.93856,8e-05,4.47945]
[1780306292770,42.95,72888.99,0.0,0.93856,8e-05,4.47945]
[1780306292891,42.95,72887.64,0.0,0.93846,8e-05,4.48525]
[1780306298692,42.96,72887.52,0.0,0.93844,8e-05,4.48616]
[1780306301954,42.96,72888.68,0.0,0.93852,8e-05,4.48163]
[1780306303968,42.96,72891.66,0.0,0.93875,8e-05,4.46902]
[1780306309003,42.96,72890.73,0.0,0.93866,8e-05,4.47368]
[1780306313031,42.96,72889.33,0.0,0.93855,8e-05,4.48015]
[1780306318065,42.97,72889.06,0.0,0.93852,8e-05,4.48182]
[1780306324108,42.97,72890.0,0.0,0.93858,8e-05,4.47843]
[1780306329143,42.97,72889.29,0.0,0.93852,8e-05,4.48204]
[1780306334178,42.97,72889.4,0.0,0.93851,8e-05,4.48211]
[1780306339240,42.98,72888.45,0.0,0.93843,8e-05,4.48675]
[1780306344275,42.98,72889.85,0.0,0.93853,8e-05,4.48125]
[1780306345282,42.98,72888.39,0.0,0.93842,8e-05,4.48763]
[1780306347296,42.98,72887.27,0.0,0.93833,8e-05,4.49265]
[1780306348303,42.98,72889.35,0.0,0.93849,8e-05,4.4838]
[1780306350711,42.98,72890.29,0.0,0.93855,8e-05,4.47997]
[1780306351471,42.98,72890.29,0.0,0.93855,8e-05,4.47997]
[1780306351324,42.98,72901.68,0.0,0.93949,8e-05,4.42578]
[1780306352259,42.98,72901.68,0.0,0.93949,8e-05,4.42578]
[1780306352332,42.98,72906.81,0.0,0.93987,8e-05,4.40412]
[1780306353338,42.98,72916.41,0.0,0.94058,7e-05,4.36363]
[1780306353630,42.98,72916.41,0.0,0.94058,7e-05,4.36363]
[1780306354345,42.98,72919.94,0.0,0.94085,7e-05,4.34855]
[1780306354673,42.98,72919.94,0.0,0.94085,7e-05,4.34855]
[1780306355352,42.98,72921.01,0.0,0.94093,7e-05,4.34397]
[1780306357026,42.98,72920.97,0.0,0.94093,7e-05,4.34409]
[1780306360386,42.98,72922.25,0.0,0.94103,7e-05,4.33848]
[1780306361393,42.98,72922.25,0.0,0.94103,7e-05,4.33848]
[1780306362126,42.98,72922.93,0.0,0.94108,7e-05,4.33556]
[1780306362401,42.98,72932.95,0.0,0.94182,7e-05,4.29342]
[1780306363407,42.98,72934.57,0.0,0.94193,7e-05,4.28666]
[1780306363768,42.98,72934.57,0.0,0.94193,7e-05,4.28666]
[1780306364415,42.98,72937.97,0.0,0.94218,7e-05,4.27248]
[1780306365100,42.98,72937.97,0.0,0.94218,7e-05,4.27248]
[1780306365422,42.98,72943.45,0.0,0.94259,7e-05,4.24922]
[1780306366246,42.98,72943.45,0.0,0.94259,7e-05,4.24922]
[1780306366429,42.98,72946.0,0.0,0.94278,7e-05,4.23825]
[1780306367435,42.98,72945.07,0.0,0.94272,7e-05,4.24176]
[1780306367949,42.98,72945.07,0.0,0.94272,7e-05,4.24176]
[1780306368443,42.98,72941.67,0.0,0.94247,7e-05,4.25603]
[1780306369450,42.98,72940.5,0.0,0.94238,7e-05,4.26099]
[1780306371464,42.98,72942.96,0.0,0.94256,7e-05,4.25088]
[1780306372459,42.98,72942.96,0.0,0.94256,7e-05,4.25088]
[1780306373482,42.98,72938.35,0.0,0.94222,7e-05,4.27029]
[1780306374079,42.98,72938.35,0.0,0.94222,7e-05,4.27029]
[1780306374488,42.98,72946.36,0.0,0.9428,7e-05,4.23697]
[1780306375399,42.98,72946.36,0.0,0.9428,7e-05,4.23697]
[1780306375438,42.98,72946.36,0.0,0.9428,7e-05,4.23697]
[1780306375498,42.98,72952.99,0.0,0.94328,7e-05,4.20911]
[1780306375619,42.98,72952.99,0.0,0.94328,7e-05,4.20911]
[1780306375983,42.98,72952.99,0.0,0.94328,7e-05,4.20911]
[1780306376063,42.98,72952.99,0.0,0.94328,7e-05,4.20911]
[1780306376503,42.98,72954.98,0.0,0.94342,7e-05,4.20103]
[1780306377510,42.98,72953.47,0.0,0.94332,7e-05,4.20698]
[1780306377977,42.98,72953.47,0.0,0.94332,7e-05,4.20698]
[1780306378517,42.97,72954.85,0.0,0.94343,7e-05,4.20097]
[1780306379524,42.97,72953.02,0.0,0.9433,7e-05,4.20826]
[1780306380531,42.97,72951.77,0.0,0.94321,7e-05,4.21313]
[1780306381538,42.97,72948.51,0.0,0.94299,7e-05,4.22635]
[1780306382496,42.97,72948.51,0.0,0.94299,7e-05,4.22635]
[1780306384023,42.97,72947.82,0.0,0.94294,7e-05,4.22888]
[1780306384125,42.97,72942.53,0.0,0.94256,7e-05,4.25065]
[1780306384558,42.97,72939.66,0.0,0.94235,7e-05,4.26262]
[1780306385976,42.97,72939.66,0.0,0.94235,7e-05,4.26262]
[1780306387428,42.97,72940.02,0.0,0.94239,7e-05,4.26073]
[1780306387525,42.97,72941.46,0.0,0.94249,7e-05,4.25489]
[1780306392172,42.97,72940.64,0.0,0.94242,7e-05,4.25856]
[1780306392278,42.97,72940.64,0.0,0.94242,7e-05,4.25856]
[1780306393483,42.97,72940.43,0.0,0.94241,7e-05,4.25958]
[1780306393539,42.97,72939.35,0.0,0.94233,7e-05,4.26416]
[1780306398828,42.97,72939.86,0.0,0.94236,7e-05,4.26229]
[1780306399666,42.97,72930.96,0.0,0.94171,7e-05,4.29965]
[1780306400945,42.97,72930.96,0.0,0.94171,7e-05,4.29965]
[1780306401004,42.97,72930.16,0.0,0.94164,7e-05,4.30339]
[1780306401680,42.97,72928.34,0.0,0.9415,7e-05,4.3114]
[1780306402687,42.98,72926.61,0.0,0.94137,7e-05,4.31903]
[1780306403694,42.98,72925.01,0.0,0.94124,7e-05,4.32611]
[1780306404701,42.98,72923.07,0.0,0.94109,7e-05,4.33462]
[1780306409016,42.98,72922.79,0.0,0.94106,7e-05,4.33676]
[1780306409236,42.98,72922.79,0.0,0.94106,7e-05,4.33676]
[1780306409736,42.98,72915.21,0.0,0.94049,7e-05,4.36902]
[1780306411291,42.98,72915.21,0.0,0.94049,7e-05,4.36902]
[1780306411296,42.99,72910.54,0.0,0.9402,7e-05,4.3838]
[1780306411750,42.99,72905.54,0.0,0.93982,8e-05,4.40504]
[1780306413600,42.99,72905.21,0.0,0.9398,8e-05,4.40664]
[1780306413707,42.99,72905.21,0.0,0.9398,8e-05,4.40664]
[1780306413723,42.99,72905.21,0.0,0.9398,8e-05,4.40664]
[1780306413848,42.99,72905.21,0.0,0.9398,8e-05,4.40664]
[1780306414222,42.99,72905.21,0.0,0.9398,8e-05,4.40664]
[1780306414230,42.99,72903.77,0.0,0.93968,8e-05,4.41317]
[1780306414771,42.99,72899.34,0.0,0.93934,8e-05,4.43206]
[1780306415979,42.99,72899.34,0.0,0.93934,8e-05,4.43206]
[1780306416277,42.99,72899.34,0.0,0.93934,8e-05,4.43206]
[1780306416378,42.99,72896.27,0.0,0.93911,8e-05,4.44548]
[1780306420813,42.99,72897.38,0.0,0.93918,8e-05,4.44132]
[1780306421820,42.99,72901.75,0.0,0.93951,8e-05,4.42282]
[1780306423834,42.99,72903.49,0.0,0.93963,8e-05,4.41578]
[1780306426855,43.0,72901.91,0.0,0.9395,8e-05,4.4231]
[1780306429883,43.0,72897.24,0.0,0.93914,8e-05,4.44359]
[1780306431123,43.0,72897.24,0.0,0.93914,8e-05,4.44359]
[1780306431303,43.0,72897.24,0.0,0.93914,8e-05,4.44359]
[1780306431367,43.0,72902.85,0.0,0.93956,8e-05,4.41999]
[1780306432448,43.0,72902.85,0.0,0.93956,8e-05,4.41999]
[1780306432550,43.0,72909.15,0.0,0.94003,8e-05,4.39342]
[1780306432904,43.0,72911.09,0.0,0.94018,7e-05,4.38519]
[1780306433974,43.0,72911.09,0.0,0.94018,7e-05,4.38519]
[1780306434022,43.0,72910.41,0.0,0.94012,7e-05,4.38831]
[1780306435975,43.0,72910.25,0.0,0.9401,7e-05,4.38923]
[1780306437940,43.01,72908.9,0.0,0.93999,8e-05,4.39566]
[1780306438946,43.01,72907.02,0.0,0.93985,8e-05,4.40388]
[1780306440960,43.01,72905.69,0.0,0.93974,8e-05,4.40995]
[1780306441967,43.01,72906.76,0.0,0.93981,8e-05,4.40561]
[1780306443981,43.01,72908.83,0.0,0.93996,8e-05,4.39723]
[1780306448133,43.01,72908.89,0.0,0.93996,8e-05,4.39762]
[1780306452040,43.02,72903.97,0.0,0.93957,8e-05,4.41963]
[1780306453047,43.02,72900.42,0.0,0.93929,8e-05,4.43498]
[1780306454166,43.02,72900.42,0.0,0.93929,8e-05,4.43498]
[1780306454267,43.02,72898.87,0.0,0.93917,8e-05,4.44194]
[1780306456734,43.02,72898.73,0.0,0.93916,8e-05,4.44269]
[1780306457179,43.02,72898.73,0.0,0.93916,8e-05,4.44269]
[1780306457205,43.02,72888.23,0.0,0.93835,8e-05,4.48798]
[1780306458082,43.02,72885.14,0.0,0.93811,8e-05,4.50126]
[1780306459089,43.02,72884.85,0.0,0.93809,8e-05,4.50259]
[1780306461102,43.02,72883.57,0.0,0.93799,8e-05,4.5082]
[1780306463117,43.02,72885.43,0.0,0.93813,8e-05,4.50028]
[1780306465131,43.02,72884.1,0.0,0.93803,8e-05,4.50608]
[1780306467145,43.02,72882.36,0.0,0.93789,8e-05,4.51366]
[1780306472180,43.02,72883.23,0.0,0.93803,8e-05,4.5045]
[1780306474194,43.02,72885.36,0.0,0.93819,8e-05,4.49536]
[1780306480237,43.03,72886.57,0.0,0.93828,8e-05,4.49051]
[1780306483258,43.03,72887.83,0.0,0.93837,8e-05,4.48528]
[1780306486279,43.03,72892.68,0.0,0.93874,8e-05,4.46467]
[1780306487351,43.03,72892.68,0.0,0.93874,8e-05,4.46467]
[1780306487570,43.03,72892.68,0.0,0.93874,8e-05,4.46467]
[1780306487594,43.03,72896.39,0.0,0.93902,8e-05,4.44889]
[1780306488293,43.03,72897.89,0.0,0.93913,8e-05,4.44261]
[1780306492321,43.03,72896.91,0.0,0.93905,8e-05,4.44733]
[1780306494335,43.03,72898.08,0.0,0.93913,8e-05,4.4426]
[1780306495342,43.03,72899.32,0.0,0.93922,8e-05,4.43744]
[1780306496349,43.03,72901.61,0.0,0.93939,8e-05,4.42782]
[1780306499370,43.03,72897.2,0.0,0.93905,8e-05,4.44712]
[1780306501384,43.04,72895.15,0.0,0.93889,8e-05,4.45615]
[1780306502391,43.04,72900.44,0.0,0.93929,8e-05,4.43366]
[1780306503589,43.04,72900.44,0.0,0.93929,8e-05,4.43366]
[1780306503645,43.04,72902.39,0.0,0.93943,8e-05,4.4255]
[1780306504405,43.04,72904.39,0.0,0.93958,8e-05,4.41715]
[1780306507554,43.04,72904.85,0.0,0.93961,8e-05,4.41555]
[1780306507655,43.04,72903.49,0.0,0.9395,8e-05,4.42152]
[1780306508433,43.04,72902.11,0.0,0.9394,8e-05,4.42757]
[1780306509440,43.04,72900.7,0.0,0.93929,8e-05,4.43375]
[1780306513467,43.04,72901.94,0.0,0.93937,8e-05,4.42907]
[1780306518503,43.05,72902.39,0.0,0.93939,8e-05,4.42792]
[1780306522532,43.05,72901.31,0.0,0.9393,8e-05,4.43315]
[1780306523539,43.05,72899.36,0.0,0.93915,8e-05,4.44162]
[1780306524546,43.05,72898.2,0.0,0.93906,8e-05,4.44671]
[1780306525344,43.05,72898.2,0.0,0.93906,8e-05,4.44671]
[1780306525636,43.05,72898.2,0.0,0.93906,8e-05,4.44671]
[1780306525553,43.05,72893.92,0.0,0.93873,8e-05,4.46514]
[1780306526568,43.05,72891.23,0.0,0.93852,8e-05,4.47676]
[1780306528582,43.05,72889.41,0.0,0.93838,8e-05,4.48472]
[1780306531414,43.05,72888.58,0.0,0.93832,8e-05,4.48841]
[1780306531603,43.05,72883.64,0.0,0.938,8e-05,4.50412]
[1780306532610,43.05,72882.41,0.0,0.93791,8e-05,4.50945]
[1780306533617,43.05,72881.08,0.0,0.93781,8e-05,4.5152]
[1780306538652,43.05,72881.09,0.0,0.93781,8e-05,4.51519]
[1780306542680,43.05,72882.28,0.0,0.9379,8e-05,4.51008]
[1780306547715,43.05,72881.99,0.0,0.93787,8e-05,4.51138]
[1780306549536,43.05,72881.95,0.0,0.93787,8e-05,4.51155]
[1780306549729,43.05,72877.5,0.0,0.93753,8e-05,4.53076]
[1780306551079,43.05,72877.5,0.0,0.93753,8e-05,4.53076]
[1780306551114,43.05,72875.08,0.0,0.93734,8e-05,4.54119]
[1780306553761,43.05,72872.52,0.0,0.93714,8e-05,4.55214]
[1780306554768,43.05,72869.17,0.0,0.93688,8e-05,4.5666]
[1780306557256,43.05,72868.95,0.0,0.93687,8e-05,4.56747]
[1780306557440,43.05,72868.95,0.0,0.93687,8e-05,4.56747]
[1780306557506,43.05,72866.95,0.0,0.93671,8e-05,4.57597]
[1780306558796,43.05,72864.92,0.0,0.93656,8e-05,4.58469]
[1780306559803,43.05,72862.75,0.0,0.93639,8e-05,4.59403]
[1780306562042,43.05,72862.05,0.0,0.93633,8e-05,4.59695]
[1780306562826,43.05,72854.67,0.0,0.93576,8e-05,4.62891]
[1780306563977,43.05,72854.67,0.0,0.93576,8e-05,4.62891]
[1780306564077,43.05,72853.15,0.0,0.93564,8e-05,4.63538]
[1780306566852,43.05,72854.47,0.0,0.93575,8e-05,4.62904]
[1780306571887,43.04,72854.69,0.0,0.93579,8e-05,4.62722]
[1780306574908,43.04,72852.41,0.0,0.93562,8e-05,4.63669]
[1780306576922,43.04,72851.09,0.0,0.93552,8e-05,4.64211]
[1780306577929,43.04,72849.75,0.0,0.93541,8e-05,4.64779]
[1780306578975,43.04,72849.75,0.0,0.93541,8e-05,4.64779]
[1780306579943,43.04,72848.33,0.0,0.93531,8e-05,4.65363]
[1780306580950,43.04,72857.2,0.0,0.93601,8e-05,4.6146]
[1780306581957,43.04,72861.64,0.0,0.93637,8e-05,4.5951]
[1780306584979,43.03,72859.23,0.0,0.93618,8e-05,4.60528]
[1780306589006,43.03,72856.64,0.0,0.93599,8e-05,4.61607]
[1780306592030,43.03,72854.6,0.0,0.9359,8e-05,4.61892]
[1780306593037,43.03,72857.66,0.0,0.93615,8e-05,4.60542]
[1780306595051,43.03,72855.56,0.0,0.93599,8e-05,4.61434]
[1780306597065,43.03,72853.0,0.0,0.93579,8e-05,4.62526]
[1780306602100,43.02,72852.41,0.0,0.93576,8e-05,4.62705]
[1780306606129,43.02,72850.93,0.0,0.93565,8e-05,4.6329]
[1780306607136,43.02,72849.66,0.0,0.93555,8e-05,4.6383]
[1780306609675,43.02,72848.69,0.0,0.93548,8e-05,4.64237]
[1780306609773,43.02,72846.97,0.0,0.93535,8e-05,4.64957]
[1780306610157,43.02,72845.34,0.0,0.93522,8e-05,4.65672]
[1780306611164,43.02,72847.35,0.0,0.93538,8e-05,4.64771]
[1780306612171,43.02,72849.14,0.0,0.93553,8e-05,4.63965]
[1780306615193,43.02,72846.88,0.0,0.93536,8e-05,4.64902]
[1780306618214,43.01,72842.64,0.0,0.93503,8e-05,4.66707]
[1780306619221,43.01,72841.16,0.0,0.93491,8e-05,4.67339]
[1780306621236,43.01,72846.07,0.0,0.93531,8e-05,4.65135]
[1780306622242,43.01,72847.87,0.0,0.93546,8e-05,4.64321]
[1780306626270,43.01,72846.22,0.0,0.93534,8e-05,4.64971]
[1780306627277,43.01,72845.06,0.0,0.93526,8e-05,4.65461]
[1780306631305,43.0,72849.54,0.0,0.93563,8e-05,4.63415]
[1780306632312,43.0,72853.45,0.0,0.93594,8e-05,4.61684]
[1780306633319,43.0,72856.45,0.0,0.93618,8e-05,4.60356]
[1780306635333,43.0,72853.81,0.0,0.93598,8e-05,4.61483]
[1780306637347,43.0,72855.41,0.0,0.93611,8e-05,4.60743]
[1780306640368,43.0,72856.54,0.0,0.9362,8e-05,4.60225]
[1780306641375,43.0,72857.93,0.0,0.93632,8e-05,4.59594]
[1780306643389,42.99,72859.29,0.0,0.93643,8e-05,4.58981]
[1780306644396,42.99,72861.44,0.0,0.9366,8e-05,4.58035]
[1780306649431,42.99,72862.0,0.0,0.93665,8e-05,4.57751]
[1780306650415,42.99,72862.0,0.0,0.93665,8e-05,4.57751]
[1780306650568,42.99,72862.0,0.0,0.93665,8e-05,4.57751]
[1780306650732,42.99,72862.0,0.0,0.93665,8e-05,4.57751]
[1780306650809,42.99,72863.71,0.0,0.93679,8e-05,4.56999]
[1780306651447,42.99,72863.71,0.0,0.93679,8e-05,4.56999]
[1780306654467,42.99,72860.99,0.0,0.93665,8e-05,4.57597]
[1780306660509,42.99,72861.37,0.0,0.93668,8e-05,4.57385]
[1780306663186,42.99,72860.66,0.0,0.93663,8e-05,4.57679]
[1780306664340,42.99,72861.22,0.0,0.93668,8e-05,4.57427]
[1780306667234,42.99,72861.23,0.0,0.93668,8e-05,4.574]
[1780306667603,42.99,72861.23,0.0,0.93668,8e-05,4.574]
[1780306670578,42.99,72859.66,0.0,0.93656,8e-05,4.58053]
[1780306672593,42.99,72858.39,0.0,0.93647,8e-05,4.58589]
[1780306673600,42.99,72857.02,0.0,0.93636,8e-05,4.59177]
[1780306678635,42.98,72857.16,0.0,0.93638,8e-05,4.59065]
[1780306682663,42.98,72855.03,0.0,0.93622,8e-05,4.59954]
[1780306687697,42.98,72855.05,0.0,0.93623,8e-05,4.5989]
[1780306692733,42.98,72854.06,0.0,0.93616,8e-05,4.60266]
[1780306693740,42.98,72855.32,0.0,0.93626,8e-05,4.59704]
[1780306694747,42.98,72856.4,0.0,0.93635,8e-05,4.59222]
[1780306699782,42.97,72854.95,0.0,0.93625,8e-05,4.59804]
[1780306701796,42.97,72853.64,0.0,0.93615,8e-05,4.60354]
[1780306706831,42.97,72852.6,0.0,0.93608,8e-05,4.60747]
[1780306711866,42.97,72854.23,0.0,0.93629,8e-05,4.59406]
[1780306713880,42.97,72855.73,0.0,0.93641,8e-05,4.5873]
[1780306715894,42.97,72853.89,0.0,0.93627,8e-05,4.59514]
[1780306718915,42.97,72855.24,0.0,0.93638,8e-05,4.58893]
[1780306719922,42.96,72856.32,0.0,0.93647,8e-05,4.58413]
[1780306724958,42.96,72856.69,0.0,0.9365,8e-05,4.58206]
[1780306725964,42.96,72861.52,0.0,0.93688,8e-05,4.56095]
[1780306726971,42.96,72864.3,0.0,0.9371,8e-05,4.54882]
[1780306732009,42.96,72864.03,0.0,0.93708,8e-05,4.54982]
[1780306737043,42.96,72864.53,0.0,0.93713,8e-05,4.54749]
[1780306742079,42.96,72861.53,0.0,0.93689,8e-05,4.56037]
[1780306747114,42.96,72859.91,0.0,0.93677,8e-05,4.56714]
[1780306749128,42.96,72860.99,0.0,0.93686,8e-05,4.56231]
[1780306752148,42.96,72862.38,0.0,0.93697,8e-05,4.5561]
[1780306753655,42.96,72862.38,0.0,0.93697,8e-05,4.5561]
[1780306754257,42.96,72862.84,0.0,0.93701,8e-05,4.55401]
[1780306754689,42.96,72862.84,0.0,0.93701,8e-05,4.55401]
[1780306754743,42.96,72867.09,0.0,0.93734,8e-05,4.53555]
[1780306755170,42.96,72871.47,0.0,0.93768,8e-05,4.51659]
[1780306756314,42.96,72871.47,0.0,0.93768,8e-05,4.51659]
[1780306756860,42.96,72871.47,0.0,0.93768,8e-05,4.51659]
[1780306757320,42.96,72871.45,0.0,0.93768,8e-05,4.5167]
[1780306757415,42.96,72863.63,0.0,0.93707,8e-05,4.55059]
[1780306758624,42.96,72862.55,0.0,0.93699,8e-05,4.5552]
[1780306759814,42.96,72862.55,0.0,0.93699,8e-05,4.5552]
[1780306760205,42.96,72864.6,0.0,0.93715,8e-05,4.54625]
[1780306762303,42.96,72865.16,0.0,0.93719,8e-05,4.54377]
[1780306762339,42.96,72869.05,0.0,0.9375,8e-05,4.52691]
[1780306765344,42.96,72869.67,0.0,0.93754,8e-05,4.52422]
[1780306765387,42.96,72871.86,0.0,0.93771,8e-05,4.51475]
[1780306772294,42.96,72871.94,0.0,0.93779,8e-05,4.5089]
[1780306777941,42.96,72872.93,0.0,0.93786,8e-05,4.50473]
[1780306778991,42.96,72873.49,0.0,0.9379,8e-05,4.50238]
[1780306778995,42.96,72876.23,0.0,0.93812,8e-05,4.49061]
[1780306779125,42.96,72876.23,0.0,0.93812,8e-05,4.49061]
[1780306779344,42.96,72879.13,0.0,0.93834,8e-05,4.47812]
[1780306781358,42.96,72887.53,0.0,0.93898,8e-05,4.44221]
[1780306782365,42.96,72889.22,0.0,0.93911,8e-05,4.43505]
[1780306784380,42.96,72888.85,0.0,0.93907,8e-05,4.43692]
[1780306786394,42.96,72884.58,0.0,0.93874,8e-05,4.4555]
[1780306787425,42.96,72884.58,0.0,0.93874,8e-05,4.4555]
[1780306790225,42.96,72884.9,0.0,0.93876,8e-05,4.45462]
[1780306796464,42.97,72885.88,0.0,0.93882,8e-05,4.45113]
[1780306797471,42.97,72888.45,0.0,0.93902,8e-05,4.44024]
[1780306799485,42.97,72889.6,0.0,0.9391,8e-05,4.43557]
[1780306803513,42.97,72892.86,0.0,0.93934,8e-05,4.42221]
[1780306804520,42.97,72894.39,0.0,0.93945,8e-05,4.41582]
[1780306805867,42.97,72894.39,0.0,0.93945,8e-05,4.41582]
[1780306805968,42.97,72895.75,0.0,0.93955,8e-05,4.41037]
[1780306806142,42.97,72895.75,0.0,0.93955,8e-05,4.41037]
[1780306806538,42.97,72901.1,0.0,0.93995,8e-05,4.38759]
[1780306808551,42.97,72901.61,0.0,0.93999,8e-05,4.38561]
[1780306808553,42.97,72904.06,0.0,0.94017,8e-05,4.37543]
[1780306810567,42.98,72902.87,0.0,0.94007,8e-05,4.38097]
[1780306815602,42.98,72903.08,0.0,0.94006,8e-05,4.38154]
[1780306820637,42.99,72903.31,0.0,0.94006,8e-05,4.38176]
[1780306825672,42.99,72903.16,0.0,0.94002,8e-05,4.38362]
[1780306830707,43.0,72902.83,0.0,0.93998,8e-05,4.38622]
[1780306835742,43.0,72904.59,0.0,0.94016,8e-05,4.37441]
[1780306837756,43.0,72903.32,0.0,0.94005,8e-05,4.38031]
[1780306839770,43.01,72902.09,0.0,0.93995,8e-05,4.38602]
[1780306840238,43.01,72902.09,0.0,0.93995,8e-05,4.38602]
[1780306840777,43.01,72900.67,0.0,0.93984,8e-05,4.39229]
[1780306841952,43.01,72894.06,0.0,0.93934,8e-05,4.42067]
[1780306842791,43.01,72889.9,0.0,0.93902,8e-05,4.43863]
[1780306843115,43.01,72889.9,0.0,0.93902,8e-05,4.43863]
[1780306846819,43.01,72887.72,0.0,0.93884,8e-05,4.44851]
[1780306850847,43.01,72886.34,0.0,0.93873,8e-05,4.45489]
[1780306853130,43.01,72885.96,0.0,0.9387,8e-05,4.45662]
[1780306858903,43.02,72886.12,0.0,0.9387,8e-05,4.45661]
[1780306863938,43.02,72885.61,0.0,0.93865,8e-05,4.45924]
[1780306868973,43.02,72887.6,0.0,0.93879,8e-05,4.45113]
[1780306869980,43.02,72888.84,0.0,0.93889,8e-05,4.44592]
[1780306871994,43.02,72890.64,0.0,0.93902,8e-05,4.43843]
[1780306873001,43.02,72892.82,0.0,0.93918,8e-05,4.42923]
[1780306875015,43.02,72891.78,0.0,0.9391,8e-05,4.43394]
[1780306880053,43.03,72889.44,0.0,0.93891,8e-05,4.44456]
[1780306881060,43.03,72882.59,0.0,0.93839,8e-05,4.47404]
[1780306882067,43.03,72877.75,0.0,0.93801,8e-05,4.49491]
[1780306883447,43.03,72877.48,0.0,0.93799,8e-05,4.4961]
[1780306884063,43.03,72877.48,0.0,0.93799,8e-05,4.4961]
[1780306884081,43.03,72876.46,0.0,0.93791,8e-05,4.50051]
[1780306889116,43.03,72876.68,0.0,0.93793,8e-05,4.49962]
[1780306891130,43.03,72875.44,0.0,0.9379,8e-05,4.4994]
[1780306892155,43.03,72875.25,0.0,0.93789,8e-05,4.50023]
[1780306892405,43.03,72875.25,0.0,0.93789,8e-05,4.50023]
[1780306893144,43.03,72873.06,0.0,0.93772,8e-05,4.50969]
[1780306897174,43.03,72875.42,0.0,0.9379,8e-05,4.4995]
[1780306902211,43.03,72874.16,0.0,0.9378,8e-05,4.50502]
[1780306904224,43.03,72871.92,0.0,0.93763,8e-05,4.5147]
[1780306906239,43.03,72869.84,0.0,0.93746,8e-05,4.52367]
[1780306911274,43.03,72871.16,0.0,0.93757,8e-05,4.51786]
[1780306915301,43.03,72870.11,0.0,0.93749,8e-05,4.52235]
[1780306918323,43.03,72871.74,0.0,0.93762,8e-05,4.51526]
[1780306919330,43.03,72870.52,0.0,0.93752,8e-05,4.52053]
[1780306921344,43.03,72868.96,0.0,0.9374,8e-05,4.52724]
[1780306926379,43.03,72869.05,0.0,0.93741,8e-05,4.52675]
[1780306931413,43.02,72869.63,0.0,0.93746,8e-05,4.52414]
[1780306932199,43.02,72869.63,0.0,0.93746,8e-05,4.52414]
[1780306933428,43.02,72872.34,0.0,0.93767,8e-05,4.51241]
[1780306934435,43.02,72871.09,0.0,0.93757,8e-05,4.51781]
[1780306938187,43.02,72871.41,0.0,0.93759,8e-05,4.51642]
[1780306944207,43.02,72871.98,0.0,0.93764,8e-05,4.51396]
[1780306944277,43.02,72871.98,0.0,0.93764,8e-05,4.51396]
[1780306944505,43.02,72876.29,0.0,0.93797,8e-05,4.49537]
[1780306949541,43.03,72876.78,0.0,0.93801,8e-05,4.49341]
[1780306950278,43.03,72876.78,0.0,0.93801,8e-05,4.49341]
[1780306950930,43.03,72876.78,0.0,0.93801,8e-05,4.49341]
[1780306950998,43.03,72876.78,0.0,0.93801,8e-05,4.49341]
[1780306951011,43.03,72878.17,0.0,0.93818,8e-05,4.4819]
[1780306951979,43.03,72878.17,0.0,0.93818,8e-05,4.4819]
[1780306952068,43.03,72867.74,0.0,0.93737,8e-05,4.52694]
[1780306953138,43.03,72863.64,0.0,0.93705,8e-05,4.54468]
[1780306953569,43.03,72861.69,0.0,0.9369,8e-05,4.55314]
[1780306958720,43.02,72860.96,0.0,0.93685,8e-05,4.55608]
[1780306958873,43.02,72859.66,0.0,0.93675,8e-05,4.5616]
[1780306959670,43.02,72859.66,0.0,0.93675,8e-05,4.5616]
[1780306959717,43.02,72859.66,0.0,0.93675,8e-05,4.5616]
[1780306960618,43.02,72849.06,0.0,0.93591,8e-05,4.60773]
[1780306961511,43.02,72849.06,0.0,0.93591,8e-05,4.60773]
[1780306961625,43.02,72846.96,0.0,0.93575,8e-05,4.61684]
[1780306962632,43.02,72844.13,0.0,0.93553,8e-05,4.62908]
[1780306963638,43.02,72840.54,0.0,0.93524,8e-05,4.64467]
[1780306966660,43.02,72838.54,0.0,0.93509,8e-05,4.65286]
[1780306968601,43.02,72838.43,0.0,0.93509,8e-05,4.65313]
[1780306975627,42.98,72838.57,0.0,0.93528,8e-05,4.64222]
[1780306980759,42.96,72837.33,0.0,0.93528,8e-05,4.64259]
[1780306982773,42.95,72838.68,0.0,0.93539,8e-05,4.63629]
[1780306987808,42.95,72838.75,0.0,0.93541,8e-05,4.63511]
[1780306992845,42.95,72837.41,0.0,0.93532,8e-05,4.64013]
[1780306993851,42.95,72834.24,0.0,0.93507,8e-05,4.6539]
[1780306998887,42.94,72834.36,0.0,0.9351,8e-05,4.65239]
[1780307003521,42.94,72833.59,0.0,0.93505,8e-05,4.65503]
[1780307003921,42.94,72829.99,0.0,0.93476,8e-05,4.67071]
[1780307004929,42.94,72828.08,0.0,0.93461,8e-05,4.67893]
[1780307006943,42.94,72826.77,0.0,0.93451,8e-05,4.68424]
[1780307008896,42.94,72826.27,0.0,0.93448,8e-05,4.68622]
[1780307013993,42.93,72825.76,0.0,0.93453,8e-05,4.68173]
[1780307020034,42.93,72824.82,0.0,0.93447,8e-05,4.68488]
[1780307024062,42.92,72828.18,0.0,0.93475,8e-05,4.66951]
[1780307025199,42.93,72832.69,0.0,0.93511,8e-05,4.64982]
[1780307031111,42.92,72831.88,0.0,0.93506,8e-05,4.65234]
[1780307036146,42.92,72832.4,0.0,0.93512,8e-05,4.64915]
[1780307037153,42.92,72837.27,0.0,0.93551,8e-05,4.62755]
[1780307038160,42.92,72840.04,0.0,0.93574,8e-05,4.61525]
[1780307041194,42.92,72850.2,0.0,0.93655,8e-05,4.57046]
[1780307042201,42.91,72851.2,0.0,0.93663,8e-05,4.56605]
[1780307045222,42.91,72849.9,0.0,0.93653,8e-05,4.5716]
[1780307046229,42.91,72848.45,0.0,0.93642,8e-05,4.57788]
[1780307051264,42.91,72849.68,0.0,0.93652,8e-05,4.57219]
[1780307053278,42.91,72853.48,0.0,0.93682,8e-05,4.55552]
[1780307054285,42.91,72855.11,0.0,0.93695,8e-05,4.54839]
[1780307055292,42.91,72856.95,0.0,0.93709,8e-05,4.54037]
[1780307060327,42.91,72856.21,0.0,0.93704,8e-05,4.54356]
[1780307065362,42.91,72856.55,0.0,0.93706,8e-05,4.54203]
[1780307069113,42.91,72854.27,0.0,0.93689,8e-05,4.55189]
[1780307069390,42.91,72852.12,0.0,0.93672,8e-05,4.56126]
[1780307074425,42.91,72852.3,0.0,0.9368,8e-05,4.55463]
[1780307081474,42.91,72851.54,0.0,0.93675,8e-05,4.55765]
[1780307087516,42.91,72850.83,0.0,0.9367,8e-05,4.56047]
[1780307089530,42.91,72848.52,0.0,0.93652,8e-05,4.57044]
[1780307095010,42.91,72848.89,0.0,0.93654,8e-05,4.56895]
[1780307100040,42.92,72849.36,0.0,0.93655,8e-05,4.56859]
[1780307100055,42.92,72852.36,0.0,0.93678,8e-05,4.55585]
[1780307100610,42.92,72856.11,0.0,0.93708,8e-05,4.53948]
[1780307101618,42.92,72857.37,0.0,0.93718,8e-05,4.53398]
[1780307103349,42.92,72862.69,0.0,0.93759,8e-05,4.51091]
[1780307103632,42.92,72867.75,0.0,0.93799,8e-05,4.48903]
[1780307104460,42.92,72867.75,0.0,0.93799,8e-05,4.48903]
[1780307104639,42.92,72872.47,0.0,0.93835,8e-05,4.46872]
[1780307105645,42.92,72875.83,0.0,0.93861,8e-05,4.45435]
[1780307107296,42.92,72875.83,0.0,0.93861,8e-05,4.45435]
[1780307107308,42.92,72875.83,0.0,0.93861,8e-05,4.45435]
[1780307108667,42.92,72879.38,0.0,0.93887,8e-05,4.43946]
[1780307110436,42.92,72879.31,0.0,0.93887,8e-05,4.4399]
[1780307112695,42.92,72877.31,0.0,0.93871,8e-05,4.44889]
[1780307113702,42.92,72876.09,0.0,0.93861,8e-05,4.45426]
[1780307115373,42.92,72876.09,0.0,0.93861,8e-05,4.45426]
[1780307114709,42.92,72879.08,0.0,0.93884,8e-05,4.44153]
[1780307116222,42.92,72879.08,0.0,0.93884,8e-05,4.44153]
[1780307116309,42.92,72883.6,0.0,0.93918,8e-05,4.42245]
[1780307116723,42.92,72886.43,0.0,0.93939,8e-05,4.41035]
[1780307117970,42.92,72886.43,0.0,0.93939,8e-05,4.41035]
[1780307118737,42.92,72891.8,0.0,0.9398,8e-05,4.38778]
[1780307120751,42.93,72896.35,0.0,0.94013,8e-05,4.36882]
[1780307121758,42.93,72897.69,0.0,0.94023,8e-05,4.36336]
[1780307126793,42.93,72892.76,0.0,0.93983,8e-05,4.38564]
[1780307127800,42.93,72886.76,0.0,0.93937,8e-05,4.41149]
[1780307128807,42.93,72888.32,0.0,0.93949,8e-05,4.40506]
[1780307130103,42.94,72893.06,0.0,0.93984,8e-05,4.38523]
[1780307130749,42.94,72893.06,0.0,0.93984,8e-05,4.38523]
[1780307130821,42.94,72895.07,0.0,0.93999,8e-05,4.37667]
[1780307131828,42.94,72898.62,0.0,0.94033,8e-05,4.35628]
[1780307133842,42.94,72899.81,0.0,0.94041,8e-05,4.35175]
[1780307134507,42.94,72899.81,0.0,0.94041,8e-05,4.35175]
[1780307135856,42.94,72898.31,0.0,0.94028,8e-05,4.35868]
[1780307138877,42.95,72899.81,0.0,0.94038,8e-05,4.35316]
[1780307140476,42.95,72899.94,0.0,0.94039,8e-05,4.35289]
[1780307141129,42.95,72899.94,0.0,0.94039,8e-05,4.35289]
[1780307141214,42.95,72902.92,0.0,0.9406,7e-05,4.34084]
[1780307141898,42.95,72910.46,0.0,0.94116,7e-05,4.30899]
[1780307142905,42.95,72908.06,0.0,0.94098,7e-05,4.31942]
[1780307143670,42.95,72908.06,0.0,0.94098,7e-05,4.31942]
[1780307144212,42.95,72908.06,0.0,0.94098,7e-05,4.31942]
[1780307144313,42.95,72903.96,0.0,0.94066,7e-05,4.33745]
[1780307144919,42.95,72899.17,0.0,0.94029,8e-05,4.35805]
[1780307145926,42.95,72894.84,0.0,0.93997,8e-05,4.37645]
[1780307146933,42.96,72896.24,0.0,0.94006,8e-05,4.37102]
[1780307147940,42.96,72897.87,0.0,0.94018,8e-05,4.36436]
[1780307152975,42.96,72898.11,0.0,0.94018,8e-05,4.36469]
[1780307153577,42.96,72898.11,0.0,0.94018,8e-05,4.36469]
[1780307153982,42.96,72892.99,0.0,0.93979,8e-05,4.38673]
[1780307154989,42.96,72881.21,0.0,0.93888,8e-05,4.43729]
[1780307155996,42.97,72877.34,0.0,0.93859,8e-05,4.45405]
[1780307156754,42.97,72877.34,0.0,0.93859,8e-05,4.45405]
[1780307157003,42.97,72872.01,0.0,0.93817,8e-05,4.4771]
[1780307157467,42.97,72872.01,0.0,0.93817,8e-05,4.4771]
[1780307158369,42.97,72870.41,0.0,0.93805,8e-05,4.48409]
[1780307158640,42.97,72870.41,0.0,0.93805,8e-05,4.48409]
[1780307159143,42.97,72870.41,0.0,0.93805,8e-05,4.48409]
[1780307159914,42.97,72869.89,0.0,0.93801,8e-05,4.4864]
[1780307160433,42.97,72869.89,0.0,0.93801,8e-05,4.4864]
[1780307160032,42.97,72866.17,0.0,0.93772,8e-05,4.50254]
[1780307160616,42.97,72866.17,0.0,0.93772,8e-05,4.50254]
[1780307161142,42.97,72867.48,0.0,0.93782,8e-05,4.49692]
[1780307162044,42.97,72869.05,0.0,0.93794,8e-05,4.4902]
[1780307163090,42.97,72869.05,0.0,0.93794,8e-05,4.4902]
[1780307164058,42.97,72864.36,0.0,0.93757,8e-05,4.51058]
[1780307165064,42.97,72861.47,0.0,0.93734,8e-05,4.52313]
[1780307170100,42.97,72860.51,0.0,0.93727,8e-05,4.52734]
[1780307170845,42.97,72860.51,0.0,0.93727,8e-05,4.52734]
[1780307173120,42.97,72856.08,0.0,0.93691,8e-05,4.54741]
[1780307176142,42.98,72858.09,0.0,0.93704,8e-05,4.53982]
[1780307176712,42.98,72858.09,0.0,0.93704,8e-05,4.53982]
[1780307176815,42.98,72858.09,0.0,0.93704,8e-05,4.53982]
[1780307176825,42.98,72858.09,0.0,0.93704,8e-05,4.53982]
[1780307177228,42.98,72858.09,0.0,0.93704,8e-05,4.53982]
[1780307177283,42.98,72858.09,0.0,0.93704,8e-05,4.53982]
[1780307177338,42.98,72858.09,0.0,0.93704,8e-05,4.53982]
[1780307177388,42.98,72860.23,0.0,0.9372,8e-05,4.53093]
[1780307178156,42.98,72866.26,0.0,0.93767,8e-05,4.50482]
[1780307178597,42.98,72866.26,0.0,0.93767,8e-05,4.50482]
[1780307178815,42.98,72866.26,0.0,0.93767,8e-05,4.50482]
[1780307179282,42.98,72866.26,0.0,0.93767,8e-05,4.50482]
[1780307179367,42.98,72866.26,0.0,0.93767,8e-05,4.50482]
[1780307179450,42.98,72871.52,0.0,0.93808,8e-05,4.48216]
[1780307180170,42.98,72873.11,0.0,0.9382,8e-05,4.47538]
[1780307180835,42.98,72873.11,0.0,0.9382,8e-05,4.47538]
[1780307181177,42.98,72871.75,0.0,0.9381,8e-05,4.48133]
[1780307182698,42.98,72870.86,0.0,0.93803,8e-05,4.48524]
[1780307186793,42.98,72870.63,0.0,0.93801,8e-05,4.48638]
[1780307187082,42.98,72870.63,0.0,0.93801,8e-05,4.48638]
[1780307187218,42.98,72869.13,0.0,0.93789,8e-05,4.49305]
[1780307188723,42.98,72868.89,0.0,0.93787,8e-05,4.49414]
[1780307189234,42.98,72870.22,0.0,0.93797,8e-05,4.48846]
[1780307189566,42.98,72870.22,0.0,0.93797,8e-05,4.48846]
[1780307192105,42.98,72869.3,0.0,0.93797,8e-05,4.48694]
[1780307196100,42.98,72869.74,0.0,0.93799,8e-05,4.4853]
[1780307196285,42.98,72867.86,0.0,0.93785,8e-05,4.49347]
[1780307196524,42.98,72867.86,0.0,0.93785,8e-05,4.49347]
[1780307197467,42.98,72862.09,0.0,0.9374,8e-05,4.51847]
[1780307198300,42.98,72863.51,0.0,0.93751,8e-05,4.51234]
[1780307199306,42.98,72861.19,0.0,0.93733,8e-05,4.52241]
[1780307200084,42.98,72861.19,0.0,0.93733,8e-05,4.52241]
[1780307204341,42.98,72864.3,0.0,0.93757,8e-05,4.50896]
[1780307205348,42.98,72867.04,0.0,0.93778,8e-05,4.49714]
[1780307206145,42.98,72867.04,0.0,0.93778,8e-05,4.49714]
[1780307211254,42.98,72867.16,0.0,0.93779,8e-05,4.49682]
[1780307215418,42.99,72868.23,0.0,0.93785,8e-05,4.49364]
[1780307217624,42.99,72868.43,0.0,0.93784,8e-05,4.49368]
[1780307221460,43.0,72867.18,0.0,0.93772,8e-05,4.50089]
[1780307222467,43.0,72868.72,0.0,0.93783,8e-05,4.49427]
[1780307223321,43.0,72868.72,0.0,0.93783,8e-05,4.49427]
[1780307223474,43.0,72873.23,0.0,0.93818,8e-05,4.47488]
[1780307223522,43.0,72873.23,0.0,0.93818,8e-05,4.47488]
[1780307223576,43.0,72873.23,0.0,0.93818,8e-05,4.47488]
[1780307224481,43.0,72876.02,0.0,0.9384,8e-05,4.46295]
[1780307225488,43.0,72877.37,0.0,0.9385,8e-05,4.45725]
[1780307225580,43.0,72877.37,0.0,0.9385,8e-05,4.45725]
[1780307226495,43.0,72879.32,0.0,0.93865,8e-05,4.44898]
[1780307227417,43.0,72879.32,0.0,0.93865,8e-05,4.44898]
[1780307230523,43.0,72877.61,0.0,0.93851,8e-05,4.4568]
[1780307235558,43.01,72876.81,0.0,0.93844,8e-05,4.46073]
[1780307237572,43.01,72879.84,0.0,0.93867,8e-05,4.44792]
[1780307240593,43.01,72881.51,0.0,0.93879,8e-05,4.44112]
[1780307242270,43.01,72881.51,0.0,0.93879,8e-05,4.44112]
[1780307242336,43.01,72883.86,0.0,0.93896,8e-05,4.43173]
[1780307244622,43.02,72882.6,0.0,0.93884,8e-05,4.43822]
[1780307249657,43.03,72882.26,0.0,0.93877,8e-05,4.44232]
[1780307251671,43.03,72885.44,0.0,0.93906,8e-05,4.4242]
[1780307253859,43.03,72885.24,0.0,0.93904,8e-05,4.4256]
[1780307254481,43.03,72885.24,0.0,0.93904,8e-05,4.4256]
[1780307254692,43.04,72889.68,0.0,0.93936,8e-05,4.40775]
[1780307259287,43.04,72889.14,0.0,0.93929,8e-05,4.41137]
[1780307259727,43.05,72887.46,0.0,0.93916,8e-05,4.41886]
[1780307262749,43.05,72888.92,0.0,0.93926,8e-05,4.41307]
[1780307263756,43.05,72887.88,0.0,0.93918,8e-05,4.41766]
[1780307266777,43.05,72889.1,0.0,0.93926,8e-05,4.4129]
[1780307270773,43.05,72888.75,0.0,0.93923,8e-05,4.41484]
[1780307271582,43.05,72888.94,0.0,0.93924,8e-05,4.41418]
[1780307271812,43.05,72891.13,0.0,0.93941,8e-05,4.40499]
[1780307274833,43.05,72892.39,0.0,0.93949,8e-05,4.40012]
[1780307275840,43.06,72893.96,0.0,0.93961,8e-05,4.39361]
[1780307280875,43.06,72893.97,0.0,0.93959,8e-05,4.39449]
[1780307285911,43.06,72893.3,0.0,0.93953,8e-05,4.39824]
[1780307288932,43.06,72894.67,0.0,0.93962,8e-05,4.39294]
[1780307291953,43.07,72895.7,0.0,0.93969,8e-05,4.38912]
[1780307294974,43.07,72898.3,0.0,0.93988,8e-05,4.37866]
[1780307295981,43.07,72902.57,0.0,0.94019,8e-05,4.36076]
[1780307301021,43.08,72902.41,0.0,0.94016,8e-05,4.36264]
[1780307304042,43.08,72900.08,0.0,0.93997,8e-05,4.37325]
[1780307307137,43.08,72900.1,0.0,0.93997,8e-05,4.37364]
[1780307308070,43.08,72901.99,0.0,0.9401,8e-05,4.36609]
[1780307310084,43.08,72903.48,0.0,0.9402,8e-05,4.36025]
[1780307311787,43.09,72904.62,0.0,0.94035,8e-05,4.35013]
[1780307314112,43.09,72908.15,0.0,0.9406,7e-05,4.33602]
[1780307316771,43.09,72907.47,0.0,0.94054,7e-05,4.33974]
[1780307321161,43.1,72905.64,0.0,0.94038,7e-05,4.3489]
[1780307322734,43.1,72905.37,0.0,0.94035,7e-05,4.35031]
[1780307323175,43.1,72904.38,0.0,0.94027,8e-05,4.35476]
[1780307325032,43.1,72903.91,0.0,0.94023,8e-05,4.35702]
[1780307325188,43.1,72901.27,0.0,0.94003,8e-05,4.36845]
[1780307330224,43.11,72900.59,0.0,0.93996,8e-05,4.37251]
[1780307334917,43.11,72900.99,0.0,0.93997,8e-05,4.37173]
[1780307341301,43.12,72900.28,0.0,0.93989,8e-05,4.37632]
[1780307343315,43.12,72903.04,0.0,0.94009,8e-05,4.36507]
[1780307344322,43.12,72906.4,0.0,0.94034,7e-05,4.35111]
[1780307345610,43.12,72906.4,0.0,0.94034,7e-05,4.35111]
[1780307346336,43.12,72908.04,0.0,0.94045,7e-05,4.34471]
[1780307348351,43.12,72909.82,0.0,0.94058,7e-05,4.33775]
[1780307351507,43.13,72910.33,0.0,0.94061,7e-05,4.33588]
[1780307351697,43.13,72910.31,0.0,0.9406,7e-05,4.33654]
[1780307351722,43.13,72910.31,0.0,0.9406,7e-05,4.33654]
[1780307351835,43.13,72910.31,0.0,0.9406,7e-05,4.33654]
[1780307352379,43.13,72916.27,0.0,0.94104,7e-05,4.31175]
[1780307355223,43.13,72916.74,0.0,0.94106,7e-05,4.31042]
[1780307358432,43.14,72916.2,0.0,0.94101,7e-05,4.31334]
[1780307362449,43.14,72914.18,0.0,0.94082,7e-05,4.32373]
[1780307363456,43.14,72913.11,0.0,0.94074,7e-05,4.32853]
[1780307368491,43.15,72913.23,0.0,0.94072,7e-05,4.32949]
[1780307371512,43.15,72911.21,0.0,0.94063,7e-05,4.33332]
[1780307372519,43.15,72909.63,0.0,0.9405,7e-05,4.34026]
[1780307376547,43.16,72911.2,0.0,0.9406,7e-05,4.33472]
[1780307376992,43.16,72911.2,0.0,0.9406,7e-05,4.33472]
[1780307382589,43.17,72909.09,0.0,0.94041,7e-05,4.34528]
[1780307383017,43.17,72909.09,0.0,0.94041,7e-05,4.34528]
[1780307383425,43.17,72909.09,0.0,0.94041,7e-05,4.34528]
[1780307383596,43.17,72905.28,0.0,0.94012,8e-05,4.36163]
[1780307384511,43.17,72905.28,0.0,0.94012,8e-05,4.36163]
[1780307384603,43.17,72902.22,0.0,0.93988,8e-05,4.37521]
[1780307386617,43.18,72900.86,0.0,0.93976,8e-05,4.38221]
[1780307387624,43.18,72899.62,0.0,0.93965,8e-05,4.38807]
[1780307389136,43.18,72899.71,0.0,0.93965,8e-05,4.38829]
[1780307394673,43.2,72899.34,0.0,0.93956,8e-05,4.39344]
[1780307395193,43.2,72899.34,0.0,0.93956,8e-05,4.39344]
[1780307397380,43.2,72899.34,0.0,0.93955,8e-05,4.39403]
[1780307397804,43.2,72898.72,0.0,0.93948,8e-05,4.39783]
[1780307397862,43.2,72895.78,0.0,0.93926,8e-05,4.41031]
[1780307398701,43.21,72890.12,0.0,0.93881,8e-05,4.43532]
[1780307401390,43.21,72890.25,0.0,0.93881,8e-05,4.43564]
[1780307407506,43.23,72890.18,0.0,0.93871,8e-05,4.44108]
[1780307412806,43.26,72890.91,0.0,0.93866,8e-05,4.44389]
[1780307418848,43.28,72890.18,0.0,0.93852,8e-05,4.452]
[1780307424890,43.3,72893.23,0.0,0.93866,8e-05,4.4439]
[1780307425845,43.3,72893.23,0.0,0.93866,8e-05,4.4439]
[1780307425896,43.3,72895.52,0.0,0.93882,8e-05,4.43498]
[1780307430932,43.41,72895.58,0.0,0.93837,8e-05,4.46088]
[1780307431941,43.41,72895.58,0.0,0.93837,8e-05,4.46088]
[1780307434960,43.45,72892.84,0.0,0.93804,8e-05,4.47717]
[1780307438264,43.49,72892.57,0.0,0.93788,8e-05,4.48662]
[1780307439995,43.52,72891.02,0.0,0.9376,8e-05,4.50207]
[1780307444300,43.53,72891.5,0.0,0.93761,8e-05,4.50146]
[1780307449320,43.54,72891.69,0.0,0.93759,8e-05,4.50279]
[1780307450067,43.55,72887.42,0.0,0.9372,8e-05,4.52457]
[1780307451289,43.55,72887.42,0.0,0.9372,8e-05,4.52457]
[1780307451539,43.55,72887.42,0.0,0.9372,8e-05,4.52457]
[1780307451611,43.56,72881.73,0.0,0.93673,8e-05,4.55026]
[1780307452081,43.56,72877.24,0.0,0.93638,8e-05,4.56956]
[1780307460139,43.58,72879.25,0.0,0.93645,8e-05,4.56568]
[1780307461146,43.58,72881.56,0.0,0.93662,8e-05,4.55635]
[1780307465184,43.59,72880.49,0.0,0.9365,8e-05,4.56339]
[1780307470216,43.6,72880.04,0.0,0.93641,8e-05,4.56832]
[1780307472230,43.61,72881.26,0.0,0.93648,8e-05,4.56427]
[1780307473783,43.61,72881.1,0.0,0.93646,8e-05,4.56554]
[1780307476258,43.62,72883.34,0.0,0.9366,8e-05,4.55771]
[1780307477441,43.62,72883.34,0.0,0.9366,8e-05,4.55771]
[1780307477496,43.62,72884.4,0.0,0.93666,8e-05,4.55437]
[1780307478272,43.62,72887.49,0.0,0.9369,8e-05,4.54113]
[1780307479490,43.62,72887.49,0.0,0.9369,8e-05,4.54113]
[1780307485321,43.64,72889.98,0.0,0.937,8e-05,4.53556]
[1780307486002,43.64,72889.98,0.0,0.937,8e-05,4.53556]
[1780307491363,43.66,72891.69,0.0,0.93714,8e-05,4.52652]
[1780307496398,43.67,72893.43,0.0,0.93721,8e-05,4.52243]
[1780307497225,43.67,72893.43,0.0,0.93721,8e-05,4.52243]
[1780307500037,43.68,72893.47,0.0,0.93719,8e-05,4.5236]
[1780307500426,43.68,72898.93,0.0,0.93759,8e-05,4.50168]
[1780307502342,43.69,72899.81,0.0,0.93764,8e-05,4.49865]
[1780307503611,43.69,72899.67,0.0,0.93762,8e-05,4.49996]
[1780307503712,43.69,72901.66,0.0,0.93776,8e-05,4.49221]
[1780307504454,43.7,72902.83,0.0,0.93783,8e-05,4.48796]
[1780307504837,43.7,72902.83,0.0,0.93783,8e-05,4.48796]
[1780307505531,43.7,72902.83,0.0,0.93783,8e-05,4.48796]
[1780307505600,43.7,72910.26,0.0,0.93839,8e-05,4.4572]
[1780307506468,43.7,72913.2,0.0,0.9386,8e-05,4.44521]
[1780307509225,43.71,72913.37,0.0,0.9386,8e-05,4.4454]
[1780307509494,43.71,72899.37,0.0,0.93753,8e-05,4.50473]
[1780307510166,43.71,72899.37,0.0,0.93753,8e-05,4.50473]
[1780307510705,43.71,72899.37,0.0,0.93753,8e-05,4.50473]
[1780307510760,43.71,72878.38,0.0,0.93588,8e-05,4.59569]
[1780307511206,43.71,72878.38,0.0,0.93588,8e-05,4.59569]
[1780307511508,43.71,72873.68,0.0,0.9355,8e-05,4.61649]
[1780307513951,43.72,72873.01,0.0,0.93543,8e-05,4.62042]
[1780307514024,43.72,72873.01,0.0,0.93543,8e-05,4.62042]
[1780307514551,43.72,72849.7,0.0,0.93357,8e-05,4.72214]
[1780307515082,43.72,72849.7,0.0,0.93357,8e-05,4.72214]
[1780307515170,43.72,72849.7,0.0,0.93357,8e-05,4.72214]
[1780307515316,43.72,72849.7,0.0,0.93357,8e-05,4.72214]
[1780307515539,43.72,72852.36,0.0,0.93377,8e-05,4.71089]
[1780307515908,43.72,72852.36,0.0,0.93377,8e-05,4.71089]
[1780307518102,43.72,72852.08,0.0,0.93374,8e-05,4.71285]
[1780307518370,43.72,72852.08,0.0,0.93374,8e-05,4.71285]
[1780307518560,43.73,72832.16,0.0,0.93212,8e-05,4.80057]
[1780307519035,43.73,72832.16,0.0,0.93212,8e-05,4.80057]
[1780307519217,43.73,72832.16,0.0,0.93212,8e-05,4.80057]
[1780307519715,43.73,72834.45,0.0,0.9323,8e-05,4.79071]
[1780307521724,43.73,72834.86,0.0,0.93233,8e-05,4.78915]
[1780307521796,43.73,72835.92,0.0,0.93241,8e-05,4.78473]
[1780307524742,43.73,72835.87,0.0,0.9324,8e-05,4.78545]
[1780307524790,43.73,72821.89,0.0,0.93124,8e-05,4.84742]
[1780307525573,43.73,72821.89,0.0,0.93124,8e-05,4.84742]
[1780307525614,43.73,72832.73,0.0,0.93213,8e-05,4.79975]
[1780307526621,43.74,72830.17,0.0,0.93188,8e-05,4.8133]
[1780307527757,43.74,72830.17,0.0,0.93188,8e-05,4.8133]
[1780307528705,43.75,72829.71,0.0,0.9318,8e-05,4.81737]
[1780307528796,43.75,72829.71,0.0,0.9318,8e-05,4.81737]
[1780307528729,43.75,72803.9,0.0,0.92965,8e-05,4.93222]
[1780307529643,43.77,72802.96,0.0,0.92949,8e-05,4.94092]
[1780307530542,43.77,72802.96,0.0,0.92949,8e-05,4.94092]
[1780307530638,43.77,72802.96,0.0,0.92949,8e-05,4.94092]
[1780307530650,43.77,72814.32,0.0,0.93044,8e-05,4.89032]
[1780307531657,43.77,72815.42,0.0,0.93053,8e-05,4.88551]
[1780307531906,43.77,72815.42,0.0,0.93053,8e-05,4.88551]
[1780307532664,43.77,72814.4,0.0,0.93045,8e-05,4.89013]
[1780307533998,43.77,72814.72,0.0,0.93047,8e-05,4.88879]
[1780307534678,43.79,72814.98,0.0,0.93041,8e-05,4.89213]
[1780307535681,43.79,72814.98,0.0,0.93041,8e-05,4.89213]
[1780307535685,43.81,72806.78,0.0,0.92963,8e-05,4.93374]
[1780307536165,43.81,72806.78,0.0,0.92963,8e-05,4.93374]
[1780307536436,43.81,72806.78,0.0,0.92963,8e-05,4.93374]
[1780307536692,43.83,72816.24,0.0,0.93034,8e-05,4.89598]
[1780307537444,43.83,72816.24,0.0,0.93034,8e-05,4.89598]
[1780307537581,43.83,72816.24,0.0,0.93034,8e-05,4.89598]
[1780307537699,43.85,72815.95,0.0,0.93023,8e-05,4.90219]
[1780307537988,43.85,72815.95,0.0,0.93023,8e-05,4.90219]
[1780307538002,43.85,72815.95,0.0,0.93023,8e-05,4.90219]
[1780307538076,43.85,72815.95,0.0,0.93023,8e-05,4.90219]
[1780307538184,43.85,72815.95,0.0,0.93023,8e-05,4.90219]
[1780307538299,43.85,72815.95,0.0,0.93023,8e-05,4.90219]
[1780307538483,43.85,72815.95,0.0,0.93023,8e-05,4.90219]
[1780307538587,43.85,72815.95,0.0,0.93023,8e-05,4.90219]
[1780307538623,43.85,72815.95,0.0,0.93023,8e-05,4.90219]
[1780307538719,43.85,72815.95,0.0,0.93023,8e-05,4.90219]
[1780307538805,43.87,72815.06,0.0,0.93006,8e-05,4.91092]
[1780307538831,43.87,72815.06,0.0,0.93006,8e-05,4.91092]
[1780307539680,43.87,72815.06,0.0,0.93006,8e-05,4.91092]
[1780307539713,43.89,72808.76,0.0,0.92945,8e-05,4.94357]
[1780307540720,43.89,72817.64,0.0,0.93019,8e-05,4.90445]
[1780307541476,43.89,72817.64,0.0,0.93019,8e-05,4.90445]
[1780307541579,43.89,72817.64,0.0,0.93019,8e-05,4.90445]
[1780307541727,43.89,72822.84,0.0,0.93061,8e-05,4.88185]
[1780307542126,43.89,72822.84,0.0,0.93061,8e-05,4.88185]
[1780307542196,43.89,72822.84,0.0,0.93061,8e-05,4.88185]
[1780307542311,43.89,72822.84,0.0,0.93061,8e-05,4.88185]
[1780307542336,43.89,72822.84,0.0,0.93061,8e-05,4.88185]
[1780307542420,43.89,72822.84,0.0,0.93061,8e-05,4.88185]
[1780307542601,43.89,72822.84,0.0,0.93061,8e-05,4.88185]
[1780307542734,43.91,72821.41,0.0,0.93041,8e-05,4.89254]
[1780307542906,43.91,72821.41,0.0,0.93041,8e-05,4.89254]
[1780307542986,43.91,72821.41,0.0,0.93041,8e-05,4.89254]
[1780307543043,43.91,72821.41,0.0,0.93041,8e-05,4.89254]
[1780307543146,43.91,72821.41,0.0,0.93041,8e-05,4.89254]
[1780307543206,43.91,72821.41,0.0,0.93041,8e-05,4.89254]
[1780307543257,43.91,72821.41,0.0,0.93041,8e-05,4.89254]
[1780307543267,43.91,72821.41,0.0,0.93041,8e-05,4.89254]
[1780307543353,43.91,72821.41,0.0,0.93041,8e-05,4.89254]
[1780307543478,43.91,72821.41,0.0,0.93041,8e-05,4.89254]
[1780307543741,43.93,72820.75,0.0,0.93028,8e-05,4.89963]
[1780307544539,43.93,72820.75,0.0,0.93028,8e-05,4.89963]
[1780307544748,43.93,72802.03,0.0,0.92871,8e-05,4.98309]
[1780307545377,43.93,72802.03,0.0,0.92871,8e-05,4.98309]
[1780307545755,43.93,72805.6,0.0,0.929,8e-05,4.96746]
[1780307545944,43.93,72805.6,0.0,0.929,8e-05,4.96746]
[1780307546783,43.93,72805.6,0.0,0.929,8e-05,4.96746]
[1780307546789,43.93,72803.63,0.0,0.92883,8e-05,4.97664]
[1780307547090,43.93,72803.63,0.0,0.92883,8e-05,4.97664]
[1780307547131,43.93,72803.63,0.0,0.92883,8e-05,4.97664]
[1780307547181,43.93,72803.63,0.0,0.92883,8e-05,4.97664]
[1780307547287,43.93,72803.63,0.0,0.92883,8e-05,4.97664]
[1780307547332,43.93,72803.63,0.0,0.92883,8e-05,4.97664]
[1780307547416,43.93,72803.63,0.0,0.92883,8e-05,4.97664]
[1780307547769,43.93,72805.87,0.0,0.92901,8e-05,4.96697]
[1780307548089,43.93,72805.87,0.0,0.92901,8e-05,4.96697]
[1780307548092,43.93,72805.87,0.0,0.92901,8e-05,4.96697]
[1780307548239,43.93,72805.87,0.0,0.92901,8e-05,4.96697]
[1780307548331,43.93,72805.87,0.0,0.92901,8e-05,4.96697]
[1780307548394,43.93,72805.87,0.0,0.92901,8e-05,4.96697]
[1780307548503,43.93,72805.87,0.0,0.92901,8e-05,4.96697]
[1780307548776,43.93,72802.03,0.0,0.92868,8e-05,4.98451]
[1780307549111,43.93,72802.03,0.0,0.92868,8e-05,4.98451]
[1780307549227,43.93,72802.03,0.0,0.92868,8e-05,4.98451]
[1780307549234,43.93,72802.03,0.0,0.92868,8e-05,4.98451]
[1780307549283,43.93,72802.03,0.0,0.92868,8e-05,4.98451]
[1780307549476,43.93,72802.03,0.0,0.92868,8e-05,4.98451]
[1780307549783,43.93,72802.35,0.0,0.9287,8e-05,4.98341]
[1780307550296,43.93,72802.35,0.0,0.9287,8e-05,4.98341]
[1780307550395,43.93,72802.35,0.0,0.9287,8e-05,4.98341]
[1780307550449,43.93,72802.35,0.0,0.9287,8e-05,4.98341]
[1780307550479,43.93,72802.35,0.0,0.9287,8e-05,4.98341]
[1780307550603,43.93,72802.35,0.0,0.9287,8e-05,4.98341]
[1780307550801,43.94,72799.14,0.0,0.92842,8e-05,4.99813]
[1780307551352,43.94,72799.14,0.0,0.92842,8e-05,4.99813]
[1780307551418,43.94,72799.14,0.0,0.92842,8e-05,4.99813]
[1780307551800,43.94,72785.72,0.0,0.92734,9e-05,5.05305]
[1780307552379,43.94,72785.72,0.0,0.92734,9e-05,5.05305]
[1780307552665,43.94,72785.72,0.0,0.92734,9e-05,5.05305]
[1780307552807,43.94,72786.68,0.0,0.92742,9e-05,5.04907]
[1780307553136,43.94,72786.68,0.0,0.92742,9e-05,5.04907]
[1780307553394,43.94,72786.68,0.0,0.92742,9e-05,5.04907]
[1780307553511,43.94,72786.68,0.0,0.92742,9e-05,5.04907]
[1780307553668,43.94,72786.68,0.0,0.92742,9e-05,5.04907]
[1780307553814,43.94,72785.95,0.0,0.92735,9e-05,5.05272]
[1780307554152,43.94,72785.95,0.0,0.92735,9e-05,5.05272]
[1780307554256,43.94,72785.95,0.0,0.92735,9e-05,5.05272]
[1780307554355,43.94,72785.95,0.0,0.92735,9e-05,5.05272]
[1780307554398,43.94,72785.95,0.0,0.92735,9e-05,5.05272]
[1780307554790,43.94,72785.95,0.0,0.92735,9e-05,5.05272]
[1780307554502,43.94,72785.95,0.0,0.92734,9e-05,5.05307]
[1780307555379,43.94,72785.95,0.0,0.92734,9e-05,5.05307]
[1780307555716,43.94,72785.95,0.0,0.92734,9e-05,5.05307]
[1780307555837,43.94,72759.19,0.0,0.92501,9e-05,5.1745]
[1780307556844,43.94,72760.24,0.0,0.9251,9e-05,5.17]
[1780307557436,43.94,72760.24,0.0,0.9251,9e-05,5.17]
[1780307557448,43.94,72760.24,0.0,0.9251,9e-05,5.17]
[1780307557486,43.94,72760.24,0.0,0.9251,9e-05,5.17]
[1780307557603,43.94,72760.24,0.0,0.9251,9e-05,5.17]
[1780307557735,43.94,72760.24,0.0,0.9251,9e-05,5.17]
[1780307557779,43.94,72760.24,0.0,0.9251,9e-05,5.17]
[1780307557836,43.94,72760.24,0.0,0.92509,9e-05,5.1703]
[1780307557882,43.94,72760.24,0.0,0.92509,9e-05,5.1703]
[1780307558395,43.94,72760.24,0.0,0.92509,9e-05,5.1703]
[1780307558458,43.94,72760.24,0.0,0.92509,9e-05,5.1703]
[1780307558616,43.94,72760.24,0.0,0.92509,9e-05,5.1703]
[1780307558674,43.94,72760.24,0.0,0.92509,9e-05,5.1703]
[1780307558712,43.94,72760.24,0.0,0.92509,9e-05,5.1703]
[1780307558746,43.94,72760.24,0.0,0.92509,9e-05,5.1703]
[1780307558813,43.95,72761.28,0.0,0.92518,9e-05,5.16585]
[1780307558955,43.95,72761.28,0.0,0.92518,9e-05,5.16585]
[1780307559025,43.95,72761.28,0.0,0.92518,9e-05,5.16585]
[1780307559161,43.95,72761.28,0.0,0.92518,9e-05,5.16585]
[1780307559205,43.95,72758.2,0.0,0.92491,9e-05,5.17991]
[1780307560383,43.95,72758.2,0.0,0.92491,9e-05,5.17991]
[1780307560605,43.95,72758.2,0.0,0.92491,9e-05,5.17991]
[1780307560692,43.95,72755.65,0.0,0.92467,9e-05,5.19211]
[1780307561037,43.95,72755.65,0.0,0.92467,9e-05,5.19211]
[1780307561286,43.95,72755.65,0.0,0.92467,9e-05,5.19211]
[1780307561361,43.95,72755.65,0.0,0.92467,9e-05,5.19211]
[1780307561487,43.95,72755.65,0.0,0.92467,9e-05,5.19211]
[1780307561582,43.95,72755.65,0.0,0.92467,9e-05,5.19211]
[1780307561643,43.95,72755.65,0.0,0.92467,9e-05,5.19211]
[1780307561694,43.95,72741.15,0.0,0.92338,9e-05,5.25884]
[1780307561878,43.95,72737.94,0.0,0.92309,9e-05,5.27363]
[1780307563001,43.95,72737.94,0.0,0.92309,9e-05,5.27363]
[1780307563457,43.95,72737.94,0.0,0.92309,9e-05,5.27363]
[1780307563546,43.95,72737.94,0.0,0.92309,9e-05,5.27363]
[1780307563667,43.95,72737.94,0.0,0.92309,9e-05,5.27363]
[1780307563768,43.95,72762.32,0.0,0.92525,9e-05,5.16234]
[1780307564108,43.95,72762.32,0.0,0.92525,9e-05,5.16234]
[1780307564247,43.95,72762.32,0.0,0.92525,9e-05,5.16234]
[1780307564427,43.95,72762.32,0.0,0.92525,9e-05,5.16234]
[1780307564474,43.95,72762.32,0.0,0.92525,9e-05,5.16234]
[1780307564517,43.95,72762.32,0.0,0.92525,9e-05,5.16234]
[1780307564528,43.95,72771.72,0.0,0.92606,9e-05,5.11995]
[1780307564922,43.95,72771.72,0.0,0.92606,9e-05,5.11995]
[1780307564976,43.95,72771.72,0.0,0.92606,9e-05,5.11995]
[1780307565021,43.95,72771.72,0.0,0.92606,9e-05,5.11995]
[1780307565042,43.95,72771.72,0.0,0.92606,9e-05,5.11995]
[1780307565197,43.95,72771.72,0.0,0.92606,9e-05,5.11995]
[1780307565230,43.95,72771.72,0.0,0.92606,9e-05,5.11995]
[1780307565264,43.95,72771.72,0.0,0.92606,9e-05,5.11995]
[1780307565397,43.95,72771.72,0.0,0.92606,9e-05,5.11995]
[1780307565526,43.95,72771.72,0.0,0.92606,9e-05,5.11995]
[1780307565627,43.95,72768.58,0.0,0.92578,9e-05,5.13456]
[1780307566476,43.95,72768.58,0.0,0.92578,9e-05,5.13456]
[1780307566623,43.95,72768.58,0.0,0.92578,9e-05,5.13456]
[1780307566664,43.95,72768.58,0.0,0.92578,9e-05,5.13456]
[1780307566725,43.95,72768.58,0.0,0.92578,9e-05,5.13456]
[1780307566776,43.95,72768.58,0.0,0.92578,9e-05,5.13456]
[1780307566826,43.96,72768.03,0.0,0.92573,9e-05,5.13741]
[1780307566911,43.96,72768.03,0.0,0.92573,9e-05,5.13741]
[1780307569764,43.96,72768.97,0.0,0.9258,9e-05,5.13348]
[1780307569785,43.96,72768.97,0.0,0.9258,9e-05,5.13348]
[1780307569902,43.96,72768.89,0.0,0.92579,9e-05,5.1342]
[1780307569955,43.96,72768.89,0.0,0.92579,9e-05,5.1342]
[1780307569978,43.96,72768.89,0.0,0.92579,9e-05,5.1342]
[1780307570075,43.96,72768.89,0.0,0.92579,9e-05,5.1342]
[1780307570127,43.96,72768.89,0.0,0.92579,9e-05,5.1342]
[1780307570222,43.96,72768.89,0.0,0.92579,9e-05,5.1342]
[1780307570405,43.96,72768.89,0.0,0.92579,9e-05,5.1342]
[1780307570629,43.96,72768.89,0.0,0.92579,9e-05,5.1342]
[1780307570731,43.96,72768.35,0.0,0.92573,9e-05,5.13736]
[1780307570879,43.96,72768.35,0.0,0.92573,9e-05,5.13736]
[1780307570974,43.96,72768.35,0.0,0.92573,9e-05,5.13736]
[1780307570992,43.96,72768.35,0.0,0.92573,9e-05,5.13736]
[1780307571012,43.96,72768.35,0.0,0.92573,9e-05,5.13736]
[1780307571220,43.96,72768.35,0.0,0.92573,9e-05,5.13736]
[1780307571271,43.96,72768.35,0.0,0.92573,9e-05,5.13736]
[1780307571609,43.96,72768.35,0.0,0.92573,9e-05,5.13736]
[1780307571629,43.96,72768.35,0.0,0.92573,9e-05,5.13736]
[1780307571700,43.96,72768.35,0.0,0.92573,9e-05,5.13736]
[1780307571731,43.96,72768.35,0.0,0.92573,9e-05,5.13736]
[1780307571801,43.96,72769.13,0.0,0.92579,9e-05,5.13417]
[1780307572222,43.96,72769.13,0.0,0.92579,9e-05,5.13417]
[1780307572236,43.96,72769.13,0.0,0.92579,9e-05,5.13417]
[1780307572289,43.96,72769.13,0.0,0.92579,9e-05,5.13417]
[1780307572369,43.96,72784.46,0.0,0.92712,9e-05,5.06474]
[1780307572956,43.97,72786.62,0.0,0.9273,9e-05,5.05546]
[1780307574107,43.97,72786.62,0.0,0.9273,9e-05,5.05546]
[1780307574222,43.97,72786.62,0.0,0.9273,9e-05,5.05546]
[1780307574337,43.97,72786.62,0.0,0.9273,9e-05,5.05546]
[1780307574382,43.97,72786.62,0.0,0.9273,9e-05,5.05546]
[1780307574486,43.97,72786.62,0.0,0.9273,9e-05,5.05546]
[1780307574506,43.97,72786.62,0.0,0.9273,9e-05,5.05546]
[1780307574540,43.97,72786.62,0.0,0.9273,9e-05,5.05546]
[1780307574679,43.97,72786.62,0.0,0.9273,9e-05,5.05546]
[1780307574725,43.97,72786.62,0.0,0.9273,9e-05,5.05546]
[1780307574747,43.97,72786.62,0.0,0.9273,9e-05,5.05546]
[1780307574781,43.97,72786.67,0.0,0.92728,9e-05,5.05619]
[1780307575663,43.97,72786.67,0.0,0.92728,9e-05,5.05619]
[1780307575694,43.97,72786.67,0.0,0.92728,9e-05,5.05619]
[1780307575721,43.97,72786.67,0.0,0.92728,9e-05,5.05619]
[1780307575756,43.97,72786.67,0.0,0.92728,9e-05,5.05619]
[1780307576406,43.97,72787.01,0.0,0.9273,9e-05,5.05514]
[1780307576487,43.97,72787.01,0.0,0.9273,9e-05,5.05514]
[1780307576606,43.97,72787.01,0.0,0.9273,9e-05,5.05514]
[1780307576669,43.97,72787.01,0.0,0.9273,9e-05,5.05514]
[1780307576701,43.97,72787.01,0.0,0.9273,9e-05,5.05514]
[1780307576721,43.97,72787.01,0.0,0.9273,9e-05,5.05514]
[1780307576732,43.97,72787.01,0.0,0.9273,9e-05,5.05514]
[1780307576798,43.97,72787.25,0.0,0.92732,9e-05,5.05455]
[1780307576970,43.97,72787.25,0.0,0.92732,9e-05,5.05455]
[1780307577089,43.97,72787.25,0.0,0.92732,9e-05,5.05455]
[1780307577159,43.97,72787.25,0.0,0.92732,9e-05,5.05455]
[1780307577192,43.97,72787.25,0.0,0.92732,9e-05,5.05455]
[1780307577222,43.97,72787.25,0.0,0.92732,9e-05,5.05455]
[1780307577609,43.97,72787.25,0.0,0.92732,9e-05,5.05455]
[1780307577699,43.98,72789.77,0.0,0.92752,9e-05,5.0437]
[1780307577991,43.98,72791.5,0.0,0.92767,9e-05,5.03592]
[1780307579056,43.98,72791.5,0.0,0.92767,9e-05,5.03592]
[1780307579221,43.98,72791.5,0.0,0.92767,9e-05,5.03592]
[1780307579479,43.98,72791.5,0.0,0.92767,9e-05,5.03592]
[1780307579580,43.98,72788.17,0.0,0.92737,9e-05,5.05192]
[1780307579888,43.98,72788.17,0.0,0.92737,9e-05,5.05192]
[1780307579971,43.98,72788.17,0.0,0.92737,9e-05,5.05192]
[1780307580024,43.98,72788.17,0.0,0.92737,9e-05,5.05192]
[1780307580202,43.98,72788.17,0.0,0.92737,9e-05,5.05192]
[1780307580260,43.98,72788.17,0.0,0.92737,9e-05,5.05192]
[1780307580273,43.98,72788.17,0.0,0.92737,9e-05,5.05192]
[1780307580479,43.98,72788.17,0.0,0.92737,9e-05,5.05192]
[1780307580738,43.98,72788.17,0.0,0.92737,9e-05,5.05192]
[1780307580740,43.98,72780.02,0.0,0.92666,9e-05,5.08914]
[1780307580877,43.98,72780.02,0.0,0.92666,9e-05,5.08914]
[1780307581246,43.98,72780.02,0.0,0.92666,9e-05,5.08914]
[1780307581357,43.98,72780.02,0.0,0.92666,9e-05,5.08914]
[1780307581470,43.98,72780.02,0.0,0.92666,9e-05,5.08914]
[1780307581726,43.98,72780.02,0.0,0.92666,9e-05,5.08914]
[1780307581729,43.98,72783.96,0.0,0.92699,9e-05,5.0718]
[1780307581873,43.98,72783.96,0.0,0.92699,9e-05,5.0718]
[1780307581971,43.98,72783.96,0.0,0.92699,9e-05,5.0718]
[1780307581987,43.98,72783.96,0.0,0.92699,9e-05,5.0718]
[1780307582191,43.98,72783.96,0.0,0.92699,9e-05,5.0718]
[1780307582540,43.98,72783.96,0.0,0.92699,9e-05,5.0718]
[1780307582547,43.98,72783.96,0.0,0.92699,9e-05,5.0718]
[1780307582720,43.98,72783.96,0.0,0.92699,9e-05,5.0718]
[1780307582822,43.99,72785.75,0.0,0.92713,9e-05,5.0642]
[1780307582898,43.99,72785.75,0.0,0.92713,9e-05,5.0642]
[1780307582921,43.99,72785.75,0.0,0.92713,9e-05,5.0642]
[1780307584844,43.99,72787.56,0.0,0.92727,9e-05,5.05701]
[1780307586049,43.99,72793.11,0.0,0.92774,9e-05,5.03252]
[1780307587486,43.99,72793.11,0.0,0.92774,9e-05,5.03252]
[1780307587597,43.99,72793.11,0.0,0.92774,9e-05,5.03252]
[1780307587798,43.99,72793.11,0.0,0.92774,9e-05,5.03252]
[1780307587857,43.99,72793.11,0.0,0.92774,9e-05,5.03252]
[1780307587814,44.0,72795.16,0.0,0.92789,9e-05,5.02439]
[1780307588359,44.0,72795.16,0.0,0.92789,9e-05,5.02439]
[1780307588370,44.0,72798.87,0.0,0.92821,9e-05,5.00774]
[1780307589070,44.0,72801.04,0.0,0.92838,8e-05,4.99859]
[1780307590472,44.0,72801.04,0.0,0.92838,8e-05,4.99859]
[1780307590669,44.0,72801.04,0.0,0.92838,8e-05,4.99859]
[1780307590721,44.0,72801.04,0.0,0.92838,8e-05,4.99859]
[1780307590723,44.0,72799.39,0.0,0.92822,9e-05,5.00713]
[1780307592091,44.01,72801.2,0.0,0.92836,8e-05,4.99959]
[1780307593205,44.01,72801.2,0.0,0.92836,8e-05,4.99959]
[1780307593486,44.01,72801.2,0.0,0.92836,8e-05,4.99959]
[1780307593633,44.01,72801.2,0.0,0.92836,8e-05,4.99959]
[1780307593802,44.01,72801.2,0.0,0.92836,8e-05,4.99959]
[1780307595357,44.01,72801.53,0.0,0.92837,8e-05,4.99927]
[1780307595559,44.01,72801.53,0.0,0.92837,8e-05,4.99927]
[1780307595907,44.01,72801.81,0.0,0.92837,8e-05,4.99917]
[1780307596119,44.01,72798.88,0.0,0.92812,9e-05,5.01229]
[1780307601154,44.03,72798.65,0.0,0.92805,9e-05,5.01608]
[1780307602968,44.03,72799.38,0.0,0.9281,9e-05,5.01336]
[1780307603238,44.03,72799.38,0.0,0.9281,9e-05,5.01336]
[1780307603297,44.03,72799.38,0.0,0.9281,9e-05,5.01336]
[1780307603738,44.03,72799.38,0.0,0.9281,9e-05,5.01336]
[1780307603749,44.03,72820.24,0.0,0.92984,8e-05,4.92122]
[1780307603958,44.03,72820.24,0.0,0.92984,8e-05,4.92122]
[1780307604587,44.03,72820.24,0.0,0.92984,8e-05,4.92122]
[1780307604766,44.03,72820.24,0.0,0.92984,8e-05,4.92122]
[1780307604843,44.03,72824.55,0.0,0.9302,8e-05,4.90248]
[1780307605182,44.03,72833.01,0.0,0.9309,8e-05,4.8651]
[1780307606190,44.04,72833.23,0.0,0.93091,8e-05,4.86459]
[1780307608204,44.04,72826.98,0.0,0.93038,8e-05,4.89275]
[1780307609211,44.04,72825.62,0.0,0.93026,8e-05,4.89919]
[1780307614246,44.05,72825.62,0.0,0.93029,8e-05,4.89576]
[1780307619281,44.07,72826.7,0.0,0.93031,8e-05,4.89464]
[1780307620001,44.07,72826.7,0.0,0.93031,8e-05,4.89464]
[1780307620289,44.07,72829.48,0.0,0.93053,8e-05,4.8831]
[1780307625324,44.08,72829.98,0.0,0.93051,8e-05,4.88431]
[1780307630359,44.09,72830.34,0.0,0.9305,8e-05,4.88487]
[1780307632373,44.1,72829.03,0.0,0.93037,8e-05,4.89151]
[1780307635394,44.1,72825.53,0.0,0.93006,8e-05,4.90824]
[1780307636401,44.1,72822.43,0.0,0.92979,8e-05,4.92238]
[1780307638032,44.1,72822.23,0.0,0.92977,8e-05,4.92366]
[1780307638414,44.11,72818.96,0.0,0.92949,8e-05,4.93852]
[1780307641436,44.11,72816.78,0.0,0.92927,8e-05,4.95021]
[1780307642443,44.12,72815.48,0.0,0.92915,8e-05,4.95665]
[1780307644074,44.12,72815.49,0.0,0.92913,8e-05,4.95725]
[1780307645030,44.12,72815.21,0.0,0.92909,8e-05,4.95976]
[1780307645464,44.13,72812.87,0.0,0.92888,8e-05,4.97081]
[1780307647478,44.13,72809.79,0.0,0.9286,8e-05,4.98576]
[1780307648485,44.13,72806.08,0.0,0.92827,8e-05,5.0029]
[1780307653520,44.15,72806.5,0.0,0.92825,8e-05,5.00382]
[1780307656542,44.15,72804.33,0.0,0.92805,8e-05,5.01464]
[1780307661577,44.16,72804.49,0.0,0.928,8e-05,5.01719]
[1780307666612,44.17,72805.12,0.0,0.92803,8e-05,5.01598]
[1780307671646,44.18,72804.44,0.0,0.92803,8e-05,5.01402]
[1780307676682,44.18,72803.56,0.0,0.92793,9e-05,5.01885]
[1780307680709,44.18,72801.12,0.0,0.92771,9e-05,5.03046]
[1780307685746,44.19,72800.56,0.0,0.92765,9e-05,5.03374]
[1780307690781,44.19,72800.87,0.0,0.92766,9e-05,5.03313]
[1780307692795,44.19,72799.53,0.0,0.92754,9e-05,5.03944]
[1780307694809,44.19,72796.47,0.0,0.92728,9e-05,5.05345]
[1780307695816,44.19,72793.78,0.0,0.92704,9e-05,5.06564]
[1780307697830,44.19,72792.44,0.0,0.92692,9e-05,5.07188]
[1780307698837,44.19,72788.44,0.0,0.92658,9e-05,5.08996]
[1780307703884,44.2,72788.0,0.0,0.92651,9e-05,5.09339]
[1780307704891,44.2,72786.66,0.0,0.92639,9e-05,5.09985]
[1780307707913,44.21,72775.96,0.0,0.92544,9e-05,5.14943]
[1780307708919,44.21,72772.51,0.0,0.92513,9e-05,5.16541]
[1780307710525,44.21,72772.57,0.0,0.92513,9e-05,5.16545]
[1780307710731,44.21,72772.57,0.0,0.92513,9e-05,5.16545]
[1780307710933,44.21,72772.9,0.0,0.92515,9e-05,5.16427]
[1780307711941,44.21,72774.67,0.0,0.9253,9e-05,5.15656]
[1780307712279,44.21,72774.67,0.0,0.9253,9e-05,5.15656]
[1780307712948,44.21,72783.6,0.0,0.92607,9e-05,5.1165]
[1780307713955,44.21,72782.9,0.0,0.926,9e-05,5.12005]
[1780307714480,44.21,72782.9,0.0,0.926,9e-05,5.12005]
[1780307714962,44.22,72783.1,0.0,0.92601,9e-05,5.11953]
[1780307716641,44.22,72783.11,0.0,0.92601,9e-05,5.11986]
[1780307722011,44.23,72782.38,0.0,0.9259,9e-05,5.12538]
[1780307722482,44.23,72782.38,0.0,0.9259,9e-05,5.12538]
[1780307722705,44.23,72782.38,0.0,0.9259,9e-05,5.12538]
[1780307727050,44.23,72783.53,0.0,0.92597,9e-05,5.122]
[1780307730071,44.24,72780.09,0.0,0.92565,9e-05,5.13863]
[1780307732085,44.24,72777.53,0.0,0.92549,9e-05,5.14496]
[1780307737120,44.25,72778.66,0.0,0.92556,9e-05,5.14144]
[1780307742155,44.26,72778.0,0.0,0.92547,9e-05,5.14604]
[1780307746183,44.26,72776.65,0.0,0.92533,9e-05,5.15338]
[1780307751218,44.27,72774.79,0.0,0.92514,9e-05,5.16327]
[1780307753430,44.27,72774.72,0.0,0.92512,9e-05,5.16386]
[1780307759615,44.27,72773.97,0.0,0.92503,9e-05,5.16891]
[1780307759627,44.28,72772.56,0.0,0.92489,9e-05,5.17583]
[1780307765736,44.28,72772.87,0.0,0.9249,9e-05,5.17546]
[1780307768338,44.29,72774.71,0.0,0.92504,9e-05,5.16816]
[1780307771358,44.29,72772.07,0.0,0.9248,9e-05,5.18093]
[1780307776394,44.29,72771.45,0.0,0.92472,9e-05,5.18496]
[1780307781429,44.3,72772.52,0.0,0.92479,9e-05,5.18133]
[1780307783005,44.3,72772.52,0.0,0.92479,9e-05,5.18133]
[1780307783443,44.3,72778.2,0.0,0.92528,9e-05,5.1561]
[1780307785460,44.3,72779.06,0.0,0.92535,9e-05,5.1525]
[1780307786468,44.3,72773.19,0.0,0.92482,9e-05,5.17965]
[1780307788998,44.31,72773.39,0.0,0.92483,9e-05,5.17903]
[1780307790497,44.31,72774.42,0.0,0.92491,9e-05,5.1751]
[1780307795532,44.31,72774.58,0.0,0.92498,9e-05,5.16972]
[1780307800567,44.32,72775.12,0.0,0.925,9e-05,5.16856]
[1780307805601,44.33,72779.48,0.0,0.92535,9e-05,5.15014]
[1780307806609,44.33,72781.61,0.0,0.92553,9e-05,5.14078]
[1780307809630,44.33,72783.04,0.0,0.92564,9e-05,5.13522]
[1780307812506,44.33,72783.13,0.0,0.92564,9e-05,5.13512]
[1780307817685,44.34,72783.64,0.0,0.92564,9e-05,5.13532]
[1780307820707,44.35,72784.91,0.0,0.92573,9e-05,5.13053]
[1780307821714,44.35,72787.31,0.0,0.92594,9e-05,5.12004]
[1780307824823,44.35,72787.24,0.0,0.92592,9e-05,5.12102]
[1780307825741,44.35,72788.79,0.0,0.92604,9e-05,5.11472]
[1780307830814,44.36,72788.89,0.0,0.92602,9e-05,5.11564]
[1780307836821,44.37,72789.91,0.0,0.92606,9e-05,5.11346]
[1780307838834,44.37,72791.35,0.0,0.92617,9e-05,5.10767]
[1780307842162,44.37,72791.66,0.0,0.9262,9e-05,5.10626]
[1780307847898,44.37,72792.4,0.0,0.92627,9e-05,5.10293]
[1780307848431,44.37,72792.4,0.0,0.92627,9e-05,5.10293]
[1780307851926,44.37,72794.42,0.0,0.92651,9e-05,5.08801]
[1780307854577,44.37,72794.33,0.0,0.92651,9e-05,5.08848]
[1780307856235,44.37,72794.74,0.0,0.92654,9e-05,5.08671]
[1780307856961,44.37,72797.65,0.0,0.92679,9e-05,5.07371]
[1780307857968,44.37,72798.64,0.0,0.92687,9e-05,5.06933]
[1780307859982,44.37,72796.15,0.0,0.92666,9e-05,5.08061]
[1780307860703,44.37,72796.15,0.0,0.92666,9e-05,5.08061]
[1780307860989,44.37,72795.1,0.0,0.92656,9e-05,5.08537]
[1780307861996,44.37,72792.27,0.0,0.92632,9e-05,5.0981]
[1780307866856,44.37,72791.49,0.0,0.92625,9e-05,5.10168]
[1780307872069,44.37,72791.75,0.0,0.92627,9e-05,5.10063]
[1780307874083,44.37,72793.98,0.0,0.92646,9e-05,5.09066]
[1780307878222,44.38,72794.45,0.0,0.9265,9e-05,5.08871]
[1780307878470,44.38,72794.45,0.0,0.9265,9e-05,5.08871]
[1780307879119,44.38,72794.62,0.0,0.92651,9e-05,5.08799]
[1780307882140,44.38,72793.11,0.0,0.92638,9e-05,5.0949]
[1780307888182,44.38,72793.74,0.0,0.92643,9e-05,5.09229]
[1780307888315,44.38,72793.74,0.0,0.92643,9e-05,5.09229]
[1780307894835,44.38,72793.22,0.0,0.92638,9e-05,5.09479]
[1780307902281,44.38,72800.74,0.0,0.92703,9e-05,5.06135]
[1780307907315,44.38,72793.83,0.0,0.92643,9e-05,5.09265]
[1780307910336,44.38,72792.36,0.0,0.9263,9e-05,5.09929]
[1780307912351,44.38,72794.14,0.0,0.92653,9e-05,5.0854]
[1780307917386,44.38,72793.99,0.0,0.92651,9e-05,5.0862]
[1780307921932,44.38,72794.13,0.0,0.92652,9e-05,5.08565]
[1780307925443,44.38,72795.78,0.0,0.92668,9e-05,5.07717]
[1780307930478,44.37,72795.49,0.0,0.92668,9e-05,5.07713]
[1780307935513,44.37,72795.04,0.0,0.92667,9e-05,5.07781]
[1780307941555,44.36,72795.46,0.0,0.92674,9e-05,5.07432]
[1780307946590,44.35,72795.32,0.0,0.92675,9e-05,5.07362]
[1780307951627,44.35,72795.27,0.0,0.92677,9e-05,5.07251]
[1780307956662,44.34,72795.06,0.0,0.92678,9e-05,5.0721]
[1780307961697,44.34,72794.71,0.0,0.92677,9e-05,5.07231]
[1780307968746,44.33,72794.93,0.0,0.92683,9e-05,5.06942]
[1780307971767,44.32,72794.02,0.0,0.92684,9e-05,5.06679]
[1780307976802,44.32,72793.89,0.0,0.92686,9e-05,5.06603]
[1780307981836,44.31,72793.8,0.0,0.92688,9e-05,5.06483]
[1780307989893,44.3,72793.88,0.0,0.92693,9e-05,5.06236]
[1780307996942,44.3,72794.06,0.0,0.92697,9e-05,5.05974]
[1780308000738,44.29,72794.97,0.0,0.92707,9e-05,5.0549]
[1780308000881,44.29,72794.97,0.0,0.92707,9e-05,5.0549]
[1780308000970,44.29,72803.04,0.0,0.92776,9e-05,5.01857]
[1780308001977,44.29,72804.89,0.0,0.92792,8e-05,5.01013]
[1780308002984,44.29,72811.71,0.0,0.9285,8e-05,4.97959]
[1780308003991,44.29,72813.64,0.0,0.92867,8e-05,4.97089]
[1780308007011,44.29,72814.67,0.0,0.92876,8e-05,4.96598]
[1780308007313,44.29,72814.67,0.0,0.92876,8e-05,4.96598]
[1780308008019,44.29,72818.58,0.0,0.92909,8e-05,4.94854]
[1780308008537,44.29,72818.58,0.0,0.92909,8e-05,4.94854]
[1780308012050,44.29,72821.94,0.0,0.92938,8e-05,4.93336]
[1780308017085,44.29,72822.14,0.0,0.9294,8e-05,4.9322]
[1780308018092,44.28,72815.83,0.0,0.92887,8e-05,4.9601]
[1780308018619,44.28,72815.83,0.0,0.92887,8e-05,4.9601]
[1780308019099,44.28,72801.97,0.0,0.9277,9e-05,5.02168]
[1780308020106,44.28,72799.79,0.0,0.92752,9e-05,5.03123]
[1780308022120,44.28,72798.69,0.0,0.92743,9e-05,5.03572]
[1780308025141,44.28,72799.95,0.0,0.92755,9e-05,5.02944]
[1780308028241,44.28,72800.26,0.0,0.92759,9e-05,5.02764]
[1780308029899,44.28,72800.67,0.0,0.92763,9e-05,5.0254]
[1780308030177,44.27,72805.83,0.0,0.92807,8e-05,5.00218]
[1780308031185,44.27,72808.87,0.0,0.9284,8e-05,4.98276]
[1780308033208,44.27,72809.55,0.0,0.92847,8e-05,4.97932]
[1780308038242,44.27,72809.34,0.0,0.92846,8e-05,4.97963]
[1780308040256,44.27,72806.58,0.0,0.92823,8e-05,4.99167]
[1780308041265,44.27,72803.37,0.0,0.92796,9e-05,5.00584]
[1780308042804,44.27,72804.08,0.0,0.92803,8e-05,5.00251]
[1780308043202,44.27,72804.08,0.0,0.92803,8e-05,5.00251]
[1780308046303,44.27,72805.27,0.0,0.92814,8e-05,4.99658]
[1780308047654,44.26,72805.47,0.0,0.92816,8e-05,4.99554]
[1780308048154,44.26,72805.47,0.0,0.92816,8e-05,4.99554]
[1780308048316,44.26,72807.64,0.0,0.92835,8e-05,4.98574]
[1780308049323,44.26,72810.17,0.0,0.92856,8e-05,4.97436]
[1780308054358,44.26,72810.96,0.0,0.92864,8e-05,4.97034]
[1780308059394,44.26,72811.88,0.0,0.92873,8e-05,4.96576]
[1780308062416,44.26,72810.66,0.0,0.92863,8e-05,4.9709]
[1780308064430,44.26,72813.01,0.0,0.92883,8e-05,4.96027]
[1780308069465,44.26,72812.21,0.0,0.92877,8e-05,4.96339]
[1780308079535,44.25,72811.9,0.0,0.92876,8e-05,4.96388]
[1780308082447,44.25,72811.7,0.0,0.92875,8e-05,4.96459]
[1780308087594,44.25,72799.25,0.0,0.9277,9e-05,5.01954]
[1780308088601,44.25,72798.82,0.0,0.92767,9e-05,5.02128]
[1780308089608,44.25,72793.44,0.0,0.92721,9e-05,5.04518]
[1780308091622,44.25,72791.56,0.0,0.92713,9e-05,5.04728]
[1780308092629,44.24,72789.45,0.0,0.92696,9e-05,5.05652]
[1780308094643,44.24,72787.02,0.0,0.92676,9e-05,5.06698]
[1780308095650,44.24,72785.24,0.0,0.92661,9e-05,5.07473]
[1780308099677,44.24,72783.89,0.0,0.92651,9e-05,5.07977]
[1780308100685,44.24,72785.27,0.0,0.92663,9e-05,5.0733]
[1780308105720,44.23,72785.85,0.0,0.92671,9e-05,5.06942]
[1780308110755,44.23,72785.67,0.0,0.92672,9e-05,5.069]
[1780308113779,44.22,72784.01,0.0,0.92659,9e-05,5.07571]
[1780308117808,44.22,72782.87,0.0,0.92651,9e-05,5.07983]
[1780308118815,44.22,72781.39,0.0,0.92638,9e-05,5.08623]
[1780308123850,44.21,72781.42,0.0,0.92641,9e-05,5.08476]
[1780308124857,44.21,72782.6,0.0,0.92652,9e-05,5.07918]
[1780308129892,44.21,72781.84,0.0,0.92648,9e-05,5.0813]
[1780308133920,44.2,72780.55,0.0,0.92639,9e-05,5.08608]
[1780308138955,44.2,72779.67,0.0,0.92633,9e-05,5.0891]
[1780308143991,44.19,72779.15,0.0,0.92629,9e-05,5.09085]
[1780308149026,44.19,72779.33,0.0,0.92631,9e-05,5.09017]
[1780308153055,44.2,72780.73,0.0,0.92649,9e-05,5.07887]
[1780308157083,44.21,72782.53,0.0,0.92661,9e-05,5.07248]
[1780308162118,44.22,72781.77,0.0,0.9265,9e-05,5.07807]
[1780308167153,44.22,72781.53,0.0,0.92644,9e-05,5.08127]
[1780308172188,44.23,72781.68,0.0,0.92642,9e-05,5.08269]
[1780308177223,44.24,72780.31,0.0,0.92626,9e-05,5.09092]
[1780308181251,44.25,72778.61,0.0,0.92609,9e-05,5.09982]
[1780308181826,44.25,72778.61,0.0,0.92609,9e-05,5.09982]
[1780308181877,44.25,72778.61,0.0,0.92609,9e-05,5.09982]
[1780308182065,44.25,72778.61,0.0,0.92609,9e-05,5.09982]
[1780308182214,44.25,72778.61,0.0,0.92609,9e-05,5.09982]
[1780308182258,44.25,72772.49,0.0,0.92555,9e-05,5.12785]
[1780308183265,44.25,72770.0,0.0,0.92532,9e-05,5.13945]
[1780308188300,44.26,72766.63,0.0,0.925,9e-05,5.15633]
[1780308189307,44.26,72764.54,0.0,0.92481,9e-05,5.16611]
[1780308191321,44.26,72763.06,0.0,0.92467,9e-05,5.17339]
[1780308192329,44.26,72760.52,0.0,0.92444,9e-05,5.18519]
[1780308195349,44.26,72758.91,0.0,0.92428,9e-05,5.19325]
[1780308197367,44.27,72757.72,0.0,0.92417,9e-05,5.19913]
[1780308198374,44.27,72756.08,0.0,0.92402,9e-05,5.20682]
[1780308200388,44.27,72754.84,0.0,0.9239,9e-05,5.21289]
[1780308205423,44.27,72754.19,0.0,0.92382,9e-05,5.21685]
[1780308208445,44.28,72752.71,0.0,0.92368,9e-05,5.22419]
[1780308213481,44.28,72751.25,0.0,0.92361,9e-05,5.22582]
[1780308214241,44.28,72751.25,0.0,0.92361,9e-05,5.22582]
[1780308214327,44.28,72751.25,0.0,0.92361,9e-05,5.22582]
[1780308214488,44.28,72749.35,0.0,0.92343,9e-05,5.23468]
[1780308215293,44.28,72749.35,0.0,0.92343,9e-05,5.23468]
[1780308215499,44.28,72737.13,0.0,0.92233,9e-05,5.29081]
[1780308215651,44.28,72737.13,0.0,0.92233,9e-05,5.29081]
[1780308215802,44.28,72737.13,0.0,0.92233,9e-05,5.29081]
[1780308216503,44.28,72730.01,0.0,0.92169,9e-05,5.32356]
[1780308216735,44.28,72730.01,0.0,0.92169,9e-05,5.32356]
[1780308217510,44.28,72732.84,0.0,0.92195,9e-05,5.31061]
[1780308217757,44.28,72732.84,0.0,0.92195,9e-05,5.31061]
[1780308218281,44.28,72732.84,0.0,0.92195,9e-05,5.31061]
[1780308218517,44.28,72730.88,0.0,0.92177,9e-05,5.31964]
[1780308219256,44.28,72730.88,0.0,0.92177,9e-05,5.31964]
[1780308219524,44.28,72723.81,0.0,0.92112,9e-05,5.35232]
[1780308219859,44.28,72723.81,0.0,0.92112,9e-05,5.35232]
[1780308219972,44.28,72723.81,0.0,0.92112,9e-05,5.35232]
[1780308220224,44.28,72723.81,0.0,0.92112,9e-05,5.35232]
[1780308220531,44.28,72720.46,0.0,0.92082,9e-05,5.36779]
[1780308222541,44.28,72718.12,0.0,0.9206,9e-05,5.37859]
[1780308222546,44.28,72716.03,0.0,0.92041,9e-05,5.38821]
[1780308222599,44.28,72716.03,0.0,0.92041,9e-05,5.38821]
[1780308222753,44.28,72716.03,0.0,0.92041,9e-05,5.38821]
[1780308222777,44.28,72716.03,0.0,0.92041,9e-05,5.38821]
[1780308222926,44.28,72716.03,0.0,0.92041,9e-05,5.38821]
[1780308223257,44.28,72716.03,0.0,0.92041,9e-05,5.38821]
[1780308223337,44.28,72716.03,0.0,0.92041,9e-05,5.38821]
[1780308223356,44.28,72716.03,0.0,0.92041,9e-05,5.38815]
[1780308223653,44.28,72716.03,0.0,0.92041,9e-05,5.38815]
[1780308224431,44.28,72716.03,0.0,0.92041,9e-05,5.38815]
[1780308224511,44.28,72714.96,0.0,0.92032,9e-05,5.39303]
[1780308224820,44.28,72714.96,0.0,0.92032,9e-05,5.39303]
[1780308224860,44.28,72714.96,0.0,0.92032,9e-05,5.39303]
[1780308224973,44.28,72714.96,0.0,0.92032,9e-05,5.39303]
[1780308225242,44.28,72714.96,0.0,0.92032,9e-05,5.39303]
[1780308225447,44.28,72714.96,0.0,0.92032,9e-05,5.39303]
[1780308225475,44.28,72714.96,0.0,0.92032,9e-05,5.39303]
[1780308225473,44.28,72706.65,0.0,0.91955,9e-05,5.43149]
[1780308225637,44.28,72706.65,0.0,0.91955,9e-05,5.43149]
[1780308225688,44.28,72706.65,0.0,0.91955,9e-05,5.43149]
[1780308225721,44.28,72706.65,0.0,0.91955,9e-05,5.43149]
[1780308226145,44.28,72706.65,0.0,0.91955,9e-05,5.43149]
[1780308226218,44.28,72706.65,0.0,0.91955,9e-05,5.43149]
[1780308226227,44.28,72706.65,0.0,0.91955,9e-05,5.43149]
[1780308226320,44.28,72708.27,0.0,0.9197,9e-05,5.42383]
[1780308226570,44.28,72708.27,0.0,0.9197,9e-05,5.42383]
[1780308226713,44.28,72708.27,0.0,0.9197,9e-05,5.42383]
[1780308226722,44.28,72708.27,0.0,0.9197,9e-05,5.42383]
[1780308226815,44.28,72708.27,0.0,0.9197,9e-05,5.42383]
[1780308226916,44.28,72707.1,0.0,0.9196,9e-05,5.42927]
[1780308228175,44.28,72707.1,0.0,0.9196,9e-05,5.42927]
[1780308228234,44.28,72707.1,0.0,0.9196,9e-05,5.42927]
[1780308228245,44.28,72707.1,0.0,0.9196,9e-05,5.42927]
[1780308228299,44.28,72707.1,0.0,0.9196,9e-05,5.42927]
[1780308228478,44.28,72707.1,0.0,0.9196,9e-05,5.42927]
[1780308228500,44.28,72706.24,0.0,0.91952,9e-05,5.43301]
[1780308229254,44.28,72706.24,0.0,0.91952,9e-05,5.43301]
[1780308229344,44.28,72706.24,0.0,0.91952,9e-05,5.43301]
[1780308229396,44.28,72706.24,0.0,0.91952,9e-05,5.43301]
[1780308229470,44.28,72706.24,0.0,0.91952,9e-05,5.43301]
[1780308230309,44.28,72706.21,0.0,0.91952,9e-05,5.43301]
[1780308230414,44.28,72706.21,0.0,0.91952,9e-05,5.43301]
[1780308230480,44.28,72706.21,0.0,0.91952,9e-05,5.43301]
[1780308230555,44.28,72706.21,0.0,0.91952,9e-05,5.43301]
[1780308230516,44.28,72705.83,0.0,0.91949,9e-05,5.43464]
[1780308230660,44.28,72705.83,0.0,0.91949,9e-05,5.43464]
[1780308230745,44.28,72705.83,0.0,0.91949,9e-05,5.43464]
[1780308230916,44.28,72705.83,0.0,0.91949,9e-05,5.43464]
[1780308231105,44.28,72705.83,0.0,0.91949,9e-05,5.43464]
[1780308231234,44.28,72705.83,0.0,0.91949,9e-05,5.43464]
[1780308231272,44.28,72705.83,0.0,0.91949,9e-05,5.43464]
[1780308231375,44.28,72705.83,0.0,0.91949,9e-05,5.43464]
[1780308231417,44.28,72705.83,0.0,0.91949,9e-05,5.43464]
[1780308231480,44.28,72705.83,0.0,0.91949,9e-05,5.43464]
[1780308231509,44.28,72705.83,0.0,0.91949,9e-05,5.43464]
[1780308231555,44.28,72705.83,0.0,0.91949,9e-05,5.43464]
[1780308231468,44.28,72703.98,0.0,0.91932,9e-05,5.44315]
[1780308231729,44.28,72703.98,0.0,0.91932,9e-05,5.44315]
[1780308231750,44.28,72703.98,0.0,0.91932,9e-05,5.44315]
[1780308231876,44.28,72703.98,0.0,0.91932,9e-05,5.44315]
[1780308232055,44.28,72703.98,0.0,0.91932,9e-05,5.44315]
[1780308232135,44.28,72703.98,0.0,0.91932,9e-05,5.44315]
[1780308232159,44.28,72703.98,0.0,0.91932,9e-05,5.44315]
[1780308232184,44.28,72703.98,0.0,0.91932,9e-05,5.44315]
[1780308232225,44.28,72703.98,0.0,0.91932,9e-05,5.44315]
[1780308232234,44.28,72703.98,0.0,0.91932,9e-05,5.44315]
[1780308232296,44.28,72703.98,0.0,0.91932,9e-05,5.44315]
[1780308232456,44.28,72703.98,0.0,0.91932,9e-05,5.44315]
[1780308232508,44.28,72703.98,0.0,0.91932,9e-05,5.44315]
[1780308232558,44.28,72705.12,0.0,0.91943,9e-05,5.43775]
[1780308234227,44.28,72706.48,0.0,0.91955,9e-05,5.43142]
[1780308234274,44.28,72706.48,0.0,0.91955,9e-05,5.43142]
[1780308234352,44.28,72706.48,0.0,0.91955,9e-05,5.43142]
[1780308234405,44.28,72706.48,0.0,0.91955,9e-05,5.43142]
[1780308234472,44.28,72706.48,0.0,0.91955,9e-05,5.43142]
[1780308234506,44.28,72705.17,0.0,0.91944,9e-05,5.43733]
[1780308234577,44.28,72705.17,0.0,0.91944,9e-05,5.43733]
[1780308234629,44.28,72705.17,0.0,0.91944,9e-05,5.43733]
[1780308235080,44.28,72705.17,0.0,0.91944,9e-05,5.43733]
[1780308236544,44.28,72704.13,0.0,0.91934,9e-05,5.44207]
[1780308236722,44.28,72703.75,0.0,0.91931,9e-05,5.44384]
[1780308236729,44.28,72703.75,0.0,0.91931,9e-05,5.44384]
[1780308236779,44.28,72703.75,0.0,0.91931,9e-05,5.44384]
[1780308236880,44.28,72703.69,0.0,0.9193,9e-05,5.44402]
[1780308237996,44.28,72703.69,0.0,0.9193,9e-05,5.44402]
[1780308238003,44.28,72703.69,0.0,0.9193,9e-05,5.44402]
[1780308238036,44.28,72703.69,0.0,0.9193,9e-05,5.44402]
[1780308238221,44.28,72703.69,0.0,0.9193,9e-05,5.44402]
[1780308240226,44.27,72703.8,0.0,0.91932,9e-05,5.4433]
[1780308240246,44.27,72703.8,0.0,0.91932,9e-05,5.4433]
[1780308240307,44.27,72703.8,0.0,0.91932,9e-05,5.4433]
[1780308240350,44.27,72703.8,0.0,0.91932,9e-05,5.4433]
[1780308240473,44.27,72703.8,0.0,0.91932,9e-05,5.4433]
[1780308240452,44.27,72703.83,0.0,0.91932,9e-05,5.44296]
[1780308240932,44.27,72703.83,0.0,0.91932,9e-05,5.44296]
[1780308240975,44.27,72703.83,0.0,0.91932,9e-05,5.44296]
[1780308240984,44.27,72703.83,0.0,0.91932,9e-05,5.44296]
[1780308241027,44.27,72703.83,0.0,0.91932,9e-05,5.44296]
[1780308242390,44.27,72703.8,0.0,0.91932,9e-05,5.443]
[1780308242472,44.27,72703.8,0.0,0.91932,9e-05,5.443]
[1780308242522,44.27,72703.8,0.0,0.91932,9e-05,5.443]
[1780308242528,44.27,72703.8,0.0,0.91932,9e-05,5.443]
[1780308242573,44.27,72703.44,0.0,0.91929,9e-05,5.44457]
[1780308242725,44.27,72703.44,0.0,0.91929,9e-05,5.44457]
[1780308243714,44.27,72703.63,0.0,0.91931,9e-05,5.44369]
[1780308243721,44.27,72703.63,0.0,0.91931,9e-05,5.44369]
[1780308243784,44.27,72703.63,0.0,0.91931,9e-05,5.44369]
[1780308243890,44.27,72703.63,0.0,0.91931,9e-05,5.44369]
[1780308246218,44.27,72703.39,0.0,0.91929,9e-05,5.44461]
[1780308246270,44.27,72703.39,0.0,0.91929,9e-05,5.44461]
[1780308246478,44.27,72703.39,0.0,0.91929,9e-05,5.44461]
[1780308246490,44.27,72703.39,0.0,0.91929,9e-05,5.44461]
[1780308246503,44.27,72703.39,0.0,0.91929,9e-05,5.44461]
[1780308246319,44.27,72704.05,0.0,0.91936,9e-05,5.44134]
[1780308246722,44.27,72704.05,0.0,0.91936,9e-05,5.44134]
[1780308246797,44.27,72704.05,0.0,0.91936,9e-05,5.44134]
[1780308246847,44.27,72704.05,0.0,0.91936,9e-05,5.44134]
[1780308246898,44.27,72701.56,0.0,0.91912,9e-05,5.45294]
[1780308248840,44.27,72701.6,0.0,0.91913,9e-05,5.45264]
[1780308248847,44.27,72701.6,0.0,0.91913,9e-05,5.45264]
[1780308248891,44.27,72701.6,0.0,0.91913,9e-05,5.45264]
[1780308248973,44.27,72701.6,0.0,0.91913,9e-05,5.45264]
[1780308249261,44.27,72701.6,0.0,0.91913,9e-05,5.45264]
[1780308249387,44.27,72701.6,0.0,0.91913,9e-05,5.45264]
[1780308249433,44.27,72701.6,0.0,0.91913,9e-05,5.45264]
[1780308249472,44.27,72701.6,0.0,0.91913,9e-05,5.45264]
[1780308250223,44.27,72700.78,0.0,0.91906,9e-05,5.45624]
[1780308250347,44.27,72700.78,0.0,0.91906,9e-05,5.45624]
[1780308250397,44.27,72700.78,0.0,0.91906,9e-05,5.45624]
[1780308250448,44.27,72697.41,0.0,0.91875,9e-05,5.47183]
[1780308252033,44.27,72697.29,0.0,0.91874,9e-05,5.47239]
[1780308252860,44.27,72697.37,0.0,0.91875,9e-05,5.47173]
[1780308252894,44.27,72697.37,0.0,0.91875,9e-05,5.47173]
[1780308252982,44.27,72697.37,0.0,0.91875,9e-05,5.47173]
[1780308253508,44.27,72697.37,0.0,0.91875,9e-05,5.47173]
[1780308253548,44.27,72697.33,0.0,0.91875,9e-05,5.47177]
[1780308253628,44.27,72697.33,0.0,0.91875,9e-05,5.47177]
[1780308253719,44.27,72697.33,0.0,0.91875,9e-05,5.47177]
[1780308253839,44.27,72697.33,0.0,0.91875,9e-05,5.47177]
[1780308253917,44.27,72697.33,0.0,0.91875,9e-05,5.47177]
[1780308253970,44.27,72702.48,0.0,0.91923,9e-05,5.44764]
[1780308254975,44.27,72702.48,0.0,0.91923,9e-05,5.44764]
[1780308255022,44.27,72702.48,0.0,0.91923,9e-05,5.44764]
[1780308255124,44.27,72702.48,0.0,0.91923,9e-05,5.44764]
[1780308255135,44.27,72702.48,0.0,0.91923,9e-05,5.44764]
[1780308255186,44.27,72702.48,0.0,0.91923,9e-05,5.44764]
[1780308255225,44.27,72702.48,0.0,0.91923,9e-05,5.44764]
[1780308255899,44.27,72702.14,0.0,0.9192,9e-05,5.44912]
[1780308255980,44.27,72702.14,0.0,0.9192,9e-05,5.44912]
[1780308256191,44.27,72702.14,0.0,0.9192,9e-05,5.44912]
[1780308256210,44.27,72702.14,0.0,0.9192,9e-05,5.44912]
[1780308256231,44.27,72702.14,0.0,0.9192,9e-05,5.44912]
[1780308256577,44.27,72702.14,0.0,0.9192,9e-05,5.44912]
[1780308256275,44.27,72701.89,0.0,0.91918,9e-05,5.45018]
[1780308256627,44.27,72701.89,0.0,0.91918,9e-05,5.45018]
[1780308256708,44.27,72701.89,0.0,0.91918,9e-05,5.45018]
[1780308256715,44.27,72701.89,0.0,0.91918,9e-05,5.45018]
[1780308256732,44.27,72701.89,0.0,0.91918,9e-05,5.45018]
[1780308258169,44.27,72702.48,0.0,0.91923,9e-05,5.44743]
[1780308258178,44.27,72702.48,0.0,0.91923,9e-05,5.44743]
[1780308258219,44.27,72702.48,0.0,0.91923,9e-05,5.44743]
[1780308258230,44.27,72702.48,0.0,0.91923,9e-05,5.44743]
[1780308258740,44.26,72703.32,0.0,0.91932,9e-05,5.44331]
[1780308258895,44.26,72703.32,0.0,0.91932,9e-05,5.44331]
[1780308258943,44.26,72703.32,0.0,0.91932,9e-05,5.44331]
[1780308258975,44.26,72703.32,0.0,0.91932,9e-05,5.44331]
[1780308259045,44.26,72703.32,0.0,0.91932,9e-05,5.44331]
[1780308259090,44.26,72703.32,0.0,0.91932,9e-05,5.44331]
[1780308259226,44.26,72703.32,0.0,0.91932,9e-05,5.44331]
[1780308259378,44.26,72703.32,0.0,0.91932,9e-05,5.44331]
[1780308259480,44.26,72702.91,0.0,0.91928,9e-05,5.44513]
[1780308259743,44.26,72702.91,0.0,0.91928,9e-05,5.44513]
[1780308259806,44.26,72706.14,0.0,0.91958,9e-05,5.43009]
[1780308262226,44.26,72706.99,0.0,0.91966,9e-05,5.42604]
[1780308262274,44.26,72706.99,0.0,0.91966,9e-05,5.42604]
[1780308262343,44.26,72706.99,0.0,0.91966,9e-05,5.42604]
[1780308262376,44.26,72706.96,0.0,0.91966,9e-05,5.42603]
[1780308264827,44.26,72706.71,0.0,0.91964,9e-05,5.42713]
[1780308264859,44.26,72706.71,0.0,0.91964,9e-05,5.42713]
[1780308264884,44.26,72706.71,0.0,0.91964,9e-05,5.42713]
[1780308264980,44.26,72706.71,0.0,0.91964,9e-05,5.42713]
[1780308266223,44.26,72706.94,0.0,0.91966,9e-05,5.42592]
[1780308266315,44.26,72706.94,0.0,0.91966,9e-05,5.42592]
[1780308266332,44.26,72706.94,0.0,0.91966,9e-05,5.42592]
[1780308266473,44.26,72706.94,0.0,0.91966,9e-05,5.42592]
[1780308266500,44.26,72706.94,0.0,0.91966,9e-05,5.42592]
[1780308266577,44.26,72706.94,0.0,0.91966,9e-05,5.42592]
[1780308266563,44.26,72708.43,0.0,0.91979,9e-05,5.41925]
[1780308266623,44.26,72708.43,0.0,0.91979,9e-05,5.41925]
[1780308266722,44.26,72708.43,0.0,0.91979,9e-05,5.41925]
[1780308270229,44.27,72707.71,0.0,0.91972,9e-05,5.42315]
[1780308270286,44.27,72707.71,0.0,0.91972,9e-05,5.42315]
[1780308270299,44.27,72707.71,0.0,0.91972,9e-05,5.42315]
[1780308270416,44.27,72707.71,0.0,0.91972,9e-05,5.42315]
[1780308270434,44.27,72708.26,0.0,0.91976,9e-05,5.4208]
[1780308271018,44.27,72708.26,0.0,0.91976,9e-05,5.4208]
[1780308271138,44.27,72708.26,0.0,0.91976,9e-05,5.4208]
[1780308271227,44.27,72708.26,0.0,0.91976,9e-05,5.4208]
[1780308271248,44.27,72708.26,0.0,0.91976,9e-05,5.4208]
[1780308271269,44.27,72708.26,0.0,0.91976,9e-05,5.4208]
[1780308271325,44.27,72708.06,0.0,0.91982,9e-05,5.41562]
[1780308271764,44.27,72708.06,0.0,0.91982,9e-05,5.41562]
[1780308271878,44.27,72708.06,0.0,0.91982,9e-05,5.41562]
[1780308271930,44.27,72708.06,0.0,0.91982,9e-05,5.41562]
[1780308271971,44.27,72708.06,0.0,0.91982,9e-05,5.41562]
[1780308272095,44.27,72708.06,0.0,0.91982,9e-05,5.41562]
[1780308272146,44.27,72708.06,0.0,0.91982,9e-05,5.41562]
[1780308274228,44.27,72708.06,0.0,0.91983,9e-05,5.41556]
[1780308274279,44.27,72708.06,0.0,0.91983,9e-05,5.41556]
[1780308274409,44.27,72708.06,0.0,0.91983,9e-05,5.41556]
[1780308274468,44.27,72708.06,0.0,0.91983,9e-05,5.41556]
[1780308274476,44.27,72708.06,0.0,0.91983,9e-05,5.41556]
[1780308274527,44.27,72708.06,0.0,0.91983,9e-05,5.41556]
[1780308274510,44.27,72707.8,0.0,0.9198,9e-05,5.41666]
[1780308274719,44.27,72707.8,0.0,0.9198,9e-05,5.41666]
[1780308275429,44.27,72707.8,0.0,0.9198,9e-05,5.41666]
[1780308275480,44.27,72707.8,0.0,0.9198,9e-05,5.41666]
[1780308275490,44.27,72707.8,0.0,0.9198,9e-05,5.41666]
[1780308275508,44.27,72707.84,0.0,0.9198,9e-05,5.41675]
[1780308275727,44.27,72707.84,0.0,0.9198,9e-05,5.41675]
[1780308275932,44.27,72707.84,0.0,0.9198,9e-05,5.41675]
[1780308275985,44.27,72707.84,0.0,0.9198,9e-05,5.41675]
[1780308276024,44.27,72707.84,0.0,0.9198,9e-05,5.41675]
[1780308276222,44.27,72707.84,0.0,0.9198,9e-05,5.41675]
[1780308276425,44.27,72707.84,0.0,0.9198,9e-05,5.41675]
[1780308276457,44.27,72707.84,0.0,0.9198,9e-05,5.41675]
[1780308276526,44.27,72707.8,0.0,0.9198,9e-05,5.41688]
[1780308277775,44.27,72707.8,0.0,0.9198,9e-05,5.41688]
[1780308277885,44.27,72707.8,0.0,0.9198,9e-05,5.41688]
[1780308277928,44.27,72707.8,0.0,0.9198,9e-05,5.41688]
[1780308277975,44.27,72707.8,0.0,0.9198,9e-05,5.41688]
[1780308278126,44.27,72707.8,0.0,0.9198,9e-05,5.41688]
[1780308278167,44.27,72707.8,0.0,0.9198,9e-05,5.41688]
[1780308278218,44.27,72707.8,0.0,0.9198,9e-05,5.41688]
[1780308278271,44.27,72707.8,0.0,0.9198,9e-05,5.41688]
[1780308278448,44.27,72707.8,0.0,0.9198,9e-05,5.41688]
[1780308278473,44.27,72707.8,0.0,0.9198,9e-05,5.41688]
[1780308278581,44.27,72707.8,0.0,0.9198,9e-05,5.41688]
[1780308278482,44.27,72704.87,0.0,0.91953,9e-05,5.4304]
[1780308278803,44.27,72704.87,0.0,0.91953,9e-05,5.4304]
[1780308279292,44.27,72704.87,0.0,0.91953,9e-05,5.4304]
[1780308279341,44.27,72704.87,0.0,0.91953,9e-05,5.4304]
[1780308279477,44.27,72704.87,0.0,0.91953,9e-05,5.4304]
[1780308279577,44.27,72703.4,0.0,0.9194,9e-05,5.43716]
[1780308279787,44.27,72703.4,0.0,0.9194,9e-05,5.43716]
[1780308279865,44.27,72703.4,0.0,0.9194,9e-05,5.43716]
[1780308279949,44.27,72703.4,0.0,0.9194,9e-05,5.43716]
[1780308279978,44.27,72703.4,0.0,0.9194,9e-05,5.43716]
[1780308280077,44.27,72703.4,0.0,0.9194,9e-05,5.43716]
[1780308280182,44.27,72703.4,0.0,0.9194,9e-05,5.43716]
[1780308280211,44.27,72702.39,0.0,0.9193,9e-05,5.44178]
[1780308282221,44.27,72703.33,0.0,0.91939,9e-05,5.4374]
[1780308282320,44.27,72703.33,0.0,0.91939,9e-05,5.4374]
[1780308282330,44.27,72703.33,0.0,0.91939,9e-05,5.4374]
[1780308282469,44.27,72703.33,0.0,0.91939,9e-05,5.4374]
[1780308282591,44.27,72703.33,0.0,0.91939,9e-05,5.4374]
[1780308282900,44.26,72702.33,0.0,0.9193,9e-05,5.44188]
[1780308282967,44.26,72703.46,0.0,0.91941,9e-05,5.43661]
[1780308284257,44.26,72703.46,0.0,0.91941,9e-05,5.43661]
[1780308284353,44.26,72703.46,0.0,0.91941,9e-05,5.43661]
[1780308284441,44.26,72703.46,0.0,0.91941,9e-05,5.43661]
[1780308284602,44.26,72703.46,0.0,0.91941,9e-05,5.43661]
[1780308287971,44.27,72702.37,0.0,0.9193,9e-05,5.4419]
[1780308288161,44.27,72702.37,0.0,0.9193,9e-05,5.4419]
[1780308288222,44.27,72702.37,0.0,0.9193,9e-05,5.4419]
[1780308288625,44.27,72702.33,0.0,0.9193,9e-05,5.44199]
[1780308288677,44.27,72702.33,0.0,0.9193,9e-05,5.44199]
[1780308288718,44.27,72702.33,0.0,0.9193,9e-05,5.44199]
[1780308288951,44.27,72702.33,0.0,0.9193,9e-05,5.44199]
[1780308289027,44.27,72702.33,0.0,0.9193,9e-05,5.44199]
[1780308290744,44.26,72702.49,0.0,0.91932,9e-05,5.44106]
[1780308292221,44.26,72702.51,0.0,0.91932,9e-05,5.44088]
[1780308292595,44.26,72702.51,0.0,0.91932,9e-05,5.44088]
[1780308292647,44.26,72702.34,0.0,0.91931,9e-05,5.44158]
[1780308292718,44.26,72702.34,0.0,0.91931,9e-05,5.44158]
[1780308292874,44.26,72702.34,0.0,0.91931,9e-05,5.44158]
[1780308292998,44.26,72702.34,0.0,0.91931,9e-05,5.44158]
[1780308293046,44.26,72703.62,0.0,0.91943,9e-05,5.43552]
[1780308296220,44.26,72702.77,0.0,0.91935,9e-05,5.4393]
[1780308296430,44.26,72702.77,0.0,0.91935,9e-05,5.4393]
[1780308296473,44.26,72702.77,0.0,0.91935,9e-05,5.4393]
[1780308298226,44.26,72702.5,0.0,0.91933,9e-05,5.44038]
[1780308298270,44.26,72702.5,0.0,0.91933,9e-05,5.44038]
[1780308298322,44.26,72702.5,0.0,0.91933,9e-05,5.44038]
[1780308301105,44.26,72700.41,0.0,0.91914,9e-05,5.44975]
[1780308301682,44.26,72700.41,0.0,0.91914,9e-05,5.44975]
[1780308301722,44.26,72700.41,0.0,0.91914,9e-05,5.44975]
[1780308301764,44.26,72700.41,0.0,0.91914,9e-05,5.44975]
[1780308302030,44.26,72700.41,0.0,0.91914,9e-05,5.44975]
[1780308303123,44.26,72703.81,0.0,0.91946,9e-05,5.43369]
[1780308304224,44.26,72703.81,0.0,0.91946,9e-05,5.43369]
[1780308304318,44.26,72703.81,0.0,0.91946,9e-05,5.43369]
[1780308304370,44.26,72703.81,0.0,0.91946,9e-05,5.43369]
[1780308304520,44.26,72703.81,0.0,0.91946,9e-05,5.43369]
[1780308304563,44.26,72705.21,0.0,0.9196,9e-05,5.42709]
[1780308304716,44.26,72705.21,0.0,0.9196,9e-05,5.42709]
[1780308304941,44.26,72705.21,0.0,0.9196,9e-05,5.42709]
[1780308305137,44.26,72702.37,0.0,0.91933,9e-05,5.44024]
[1780308306223,44.26,72702.37,0.0,0.91933,9e-05,5.44024]
[1780308306403,44.26,72702.37,0.0,0.91933,9e-05,5.44024]
[1780308307839,44.26,72702.27,0.0,0.91933,9e-05,5.44052]
[1780308307954,44.26,72702.27,0.0,0.91933,9e-05,5.44052]
[1780308313195,44.26,72702.28,0.0,0.91934,9e-05,5.43993]
[1780308318230,44.25,72702.37,0.0,0.91936,9e-05,5.43907]
[1780308319237,44.25,72700.72,0.0,0.91921,9e-05,5.44667]
[1780308324272,44.25,72700.75,0.0,0.91922,9e-05,5.44603]
[1780308328300,44.25,72695.17,0.0,0.9187,9e-05,5.47168]
[1780308329307,44.25,72697.42,0.0,0.91892,9e-05,5.46103]
[1780308334342,44.25,72695.95,0.0,0.91887,9e-05,5.46123]
[1780308339377,44.24,72696.55,0.0,0.91894,9e-05,5.45779]
[1780308342398,44.24,72700.38,0.0,0.9193,9e-05,5.43955]
[1780308347432,44.24,72700.31,0.0,0.91931,9e-05,5.43937]
[1780308352468,44.24,72700.24,0.0,0.91931,9e-05,5.43918]
[1780308358511,44.24,72700.73,0.0,0.91937,9e-05,5.43628]
[1780308359878,44.24,72701.19,0.0,0.91941,9e-05,5.43403]
[1780308363547,44.23,72703.01,0.0,0.91959,9e-05,5.4252]
[1780308368583,44.23,72703.33,0.0,0.91963,9e-05,5.42323]
[1780308369590,44.23,72704.55,0.0,0.91974,9e-05,5.41743]
[1780308370597,44.23,72709.41,0.0,0.9202,9e-05,5.39472]
[1780308371582,44.23,72709.41,0.0,0.9202,9e-05,5.39472]
[1780308371596,44.23,72709.41,0.0,0.9202,9e-05,5.39472]
[1780308371619,44.23,72723.08,0.0,0.92145,9e-05,5.33135]
[1780308372613,44.23,72727.69,0.0,0.92187,9e-05,5.31011]
[1780308374227,44.23,72727.89,0.0,0.92189,9e-05,5.30924]
[1780308374627,44.23,72728.16,0.0,0.92191,9e-05,5.30805]
[1780308377647,44.23,72730.6,0.0,0.92213,9e-05,5.29699]
[1780308378655,44.23,72732.63,0.0,0.92231,9e-05,5.28772]
[1780308379662,44.23,72735.02,0.0,0.92252,9e-05,5.27683]
[1780308380670,44.23,72736.59,0.0,0.92266,9e-05,5.26972]
[1780308385704,44.24,72736.62,0.0,0.92266,9e-05,5.27017]
[1780308394767,44.24,72738.99,0.0,0.92293,9e-05,5.25435]
[1780308396781,44.24,72740.18,0.0,0.92303,9e-05,5.24919]
[1780308401816,44.24,72741.06,0.0,0.92309,9e-05,5.24592]
[1780308404837,44.25,72742.34,0.0,0.9232,9e-05,5.24054]
[1780308407858,44.25,72740.45,0.0,0.92302,9e-05,5.24968]
[1780308412893,44.25,72743.8,0.0,0.9233,9e-05,5.23509]
[1780308414907,44.25,72744.97,0.0,0.9234,9e-05,5.23009]
[1780308416921,44.25,72746.37,0.0,0.92352,9e-05,5.22405]
[1780308421956,44.26,72746.0,0.0,0.92347,9e-05,5.22665]
[1780308426991,44.26,72745.83,0.0,0.92344,9e-05,5.22833]
[1780308430012,44.26,72741.34,0.0,0.92302,9e-05,5.24939]
[1780308431019,44.26,72740.24,0.0,0.92292,9e-05,5.25459]
[1780308433033,44.27,72739.2,0.0,0.92282,9e-05,5.25963]
[1780308436055,44.27,72738.12,0.0,0.92272,9e-05,5.26496]
[1780308441090,44.27,72737.1,0.0,0.92262,9e-05,5.27022]
[1780308443104,44.27,72736.08,0.0,0.92252,9e-05,5.27511]
[1780308445118,44.27,72730.4,0.0,0.922,9e-05,5.30141]
[1780308446125,44.27,72728.08,0.0,0.92179,9e-05,5.31219]
[1780308449146,44.27,72726.64,0.0,0.92166,9e-05,5.319]
[1780308451161,44.27,72725.66,0.0,0.92164,9e-05,5.31754]
[1780308455189,44.27,72724.59,0.0,0.92154,9e-05,5.32256]
[1780308458210,44.27,72722.97,0.0,0.9214,9e-05,5.33007]
[1780308463245,44.27,72724.49,0.0,0.92153,9e-05,5.32307]
[1780308466266,44.27,72722.95,0.0,0.92139,9e-05,5.33021]
[1780308468280,44.27,72717.24,0.0,0.92087,9e-05,5.35659]
[1780308470294,44.27,72716.11,0.0,0.92077,9e-05,5.36173]
[1780308475329,44.27,72716.86,0.0,0.92084,9e-05,5.35804]
[1780308477343,44.27,72718.89,0.0,0.92103,9e-05,5.34857]
[1780308478350,44.27,72721.95,0.0,0.92131,9e-05,5.33441]
[1780308480364,44.27,72723.48,0.0,0.92145,9e-05,5.32735]
[1780308485399,44.27,72725.75,0.0,0.92166,9e-05,5.31695]
[1780308490434,44.27,72725.86,0.0,0.92166,9e-05,5.31659]
[1780308492451,44.27,72757.46,0.0,0.9245,9e-05,5.17205]
[1780308492867,44.27,72757.46,0.0,0.9245,9e-05,5.17205]
[1780308493066,44.27,72757.46,0.0,0.9245,9e-05,5.17205]
[1780308493088,44.27,72757.46,0.0,0.9245,9e-05,5.17205]
[1780308493233,44.27,72757.46,0.0,0.9245,9e-05,5.17205]
[1780308493678,44.27,72767.18,0.0,0.92535,9e-05,5.12824]
[1780308494811,44.27,72767.18,0.0,0.92535,9e-05,5.12824]
[1780308494475,44.28,72768.23,0.0,0.92543,9e-05,5.12382]
[1780308495971,44.28,72768.31,0.0,0.92544,9e-05,5.12342]
[1780308498499,44.27,72770.63,0.0,0.92566,9e-05,5.11223]
[1780308501530,44.27,72772.64,0.0,0.92585,9e-05,5.10216]
[1780308502536,44.27,72774.07,0.0,0.92598,9e-05,5.09539]
[1780308507572,44.26,72774.43,0.0,0.92604,9e-05,5.09223]
[1780308509586,44.26,72776.68,0.0,0.92625,9e-05,5.08147]
[1780308514635,44.25,72776.77,0.0,0.92635,9e-05,5.07399]
[1780308516635,44.25,72778.24,0.0,0.9265,9e-05,5.06653]
[1780308521670,44.24,72778.39,0.0,0.92654,9e-05,5.06452]
[1780308527712,44.24,72778.41,0.0,0.92657,9e-05,5.06285]
[1780308529726,44.23,72778.23,0.0,0.92656,9e-05,5.06315]
[1780308540803,44.22,72778.19,0.0,0.92661,9e-05,5.06054]
[1780308545838,44.22,72778.15,0.0,0.92663,9e-05,5.05951]
[1780308551882,44.21,72778.22,0.0,0.92666,9e-05,5.05777]
[1780308557924,44.21,72771.33,0.0,0.92609,9e-05,5.08743]
[1780308559773,44.2,72767.31,0.0,0.92575,9e-05,5.105]
[1780308564978,44.2,72768.08,0.0,0.92585,9e-05,5.1]
[1780308566992,44.2,72760.05,0.0,0.92515,9e-05,5.13608]
[1780308568000,44.2,72758.79,0.0,0.92504,9e-05,5.14175]
[1780308573034,44.19,72757.84,0.0,0.92504,9e-05,5.13984]
[1780308575048,44.19,72756.5,0.0,0.92492,9e-05,5.14582]
[1780308579076,44.19,72751.05,0.0,0.92444,9e-05,5.17036]
[1780308580083,44.19,72749.67,0.0,0.92432,9e-05,5.17655]
[1780308583104,44.19,72748.12,0.0,0.92419,9e-05,5.18328]
[1780308585118,44.19,72746.89,0.0,0.92409,9e-05,5.18865]
[1780308588139,44.19,72745.27,0.0,0.92394,9e-05,5.19637]
[1780308593174,44.2,72745.34,0.0,0.92392,9e-05,5.19714]
[1780308597204,44.2,72746.65,0.0,0.92402,9e-05,5.19201]
[1780308602239,44.2,72747.52,0.0,0.92408,9e-05,5.18914]
[1780308603246,44.21,72748.86,0.0,0.92419,9e-05,5.18325]
[1780308605260,44.21,72751.19,0.0,0.92439,9e-05,5.17309]
[1780308607274,44.21,72752.47,0.0,0.9245,9e-05,5.16774]
[1780308608281,44.21,72749.92,0.0,0.92426,9e-05,5.17961]
[1780308610295,44.21,72748.63,0.0,0.92414,9e-05,5.18597]
[1780308615331,44.21,72749.22,0.0,0.92419,9e-05,5.18371]
[1780308617345,44.21,72747.79,0.0,0.92407,9e-05,5.18983]
[1780308620366,44.21,72750.12,0.0,0.92428,9e-05,5.1788]
[1780308622380,44.21,72751.99,0.0,0.92444,9e-05,5.17076]
[1780308627415,44.22,72752.53,0.0,0.92446,9e-05,5.16954]
[1780308632450,44.22,72752.62,0.0,0.92452,9e-05,5.1644]
[1780308638492,44.23,72752.82,0.0,0.92451,9e-05,5.16501]
[1780308643527,44.24,72752.69,0.0,0.92448,9e-05,5.16684]
[1780308649569,44.24,72752.51,0.0,0.92444,9e-05,5.16876]
[1780308650576,44.24,72754.84,0.0,0.92464,9e-05,5.15841]
[1780308653597,44.24,72756.32,0.0,0.92476,9e-05,5.15211]
[1780308658632,44.24,72756.62,0.0,0.9248,9e-05,5.15029]
[1780308661653,44.24,72753.38,0.0,0.92452,9e-05,5.16474]
[1780308662660,44.24,72748.62,0.0,0.92409,9e-05,5.18665]
[1780308663437,44.24,72748.62,0.0,0.92409,9e-05,5.18665]
[1780308663725,44.24,72748.62,0.0,0.92409,9e-05,5.18665]
[1780308663804,44.24,72744.61,0.0,0.92373,9e-05,5.20514]
[1780308664338,44.24,72744.61,0.0,0.92373,9e-05,5.20514]
[1780308664674,44.24,72739.76,0.0,0.92329,9e-05,5.22749]
[1780308665681,44.24,72730.44,0.0,0.92245,9e-05,5.27036]
[1780308666688,44.24,72728.97,0.0,0.92231,9e-05,5.27719]
[1780308668702,44.24,72727.55,0.0,0.9222,9e-05,5.28314]
[1780308670716,44.24,72726.08,0.0,0.92206,9e-05,5.29002]
[1780308672730,44.24,72728.69,0.0,0.9223,9e-05,5.27777]
[1780308673739,44.24,72732.27,0.0,0.92263,9e-05,5.26105]
[1780308675753,44.24,72734.02,0.0,0.9228,9e-05,5.25251]
[1780308677771,44.23,72737.93,0.0,0.92316,9e-05,5.23411]
[1780308680791,44.23,72740.05,0.0,0.92336,9e-05,5.22415]
[1780308681150,44.23,72740.05,0.0,0.92336,9e-05,5.22415]
[1780308681800,44.23,72741.64,0.0,0.92349,9e-05,5.21705]
[1780308682095,44.23,72741.64,0.0,0.92349,9e-05,5.21705]
[1780308683113,44.24,72741.93,0.0,0.92352,9e-05,5.2159]
[1780308683266,44.24,72741.93,0.0,0.92352,9e-05,5.2159]
[1780308683815,44.24,72744.33,0.0,0.92373,9e-05,5.20512]
[1780308684821,44.24,72745.96,0.0,0.92387,9e-05,5.19788]
[1780308686836,44.24,72752.36,0.0,0.92443,9e-05,5.16914]
[1780308687842,44.24,72756.93,0.0,0.92483,9e-05,5.14862]
[1780308689856,44.24,72759.1,0.0,0.92501,9e-05,5.13935]
[1780308690863,44.24,72760.71,0.0,0.92515,9e-05,5.13234]
[1780308692877,44.25,72758.73,0.0,0.92504,9e-05,5.13597]
[1780308698030,44.25,72758.8,0.0,0.92502,9e-05,5.13687]
[1780308707982,44.27,72759.49,0.0,0.92502,9e-05,5.13706]
[1780308711003,44.27,72758.43,0.0,0.92491,9e-05,5.14277]
[1780308715032,44.27,72750.18,0.0,0.92415,9e-05,5.1814]
[1780308716038,44.27,72746.58,0.0,0.92384,9e-05,5.19767]
[1780308720067,44.27,72748.74,0.0,0.92404,9e-05,5.18721]
[1780308721074,44.27,72752.06,0.0,0.92434,9e-05,5.17196]
[1780308722558,44.27,72752.06,0.0,0.92434,9e-05,5.17196]
[1780308722896,44.27,72752.06,0.0,0.92434,9e-05,5.17196]
[1780308722971,44.27,72750.77,0.0,0.92423,9e-05,5.1776]
[1780308723088,44.27,72738.6,0.0,0.92314,9e-05,5.23313]
[1780308724095,44.27,72737.77,0.0,0.92306,9e-05,5.23709]
[1780308726776,44.27,72736.83,0.0,0.92298,9e-05,5.24154]
[1780308733158,44.27,72735.35,0.0,0.92282,9e-05,5.24939]
[1780308736974,44.28,72734.34,0.0,0.92273,9e-05,5.25427]
[1780308742221,44.28,72732.83,0.0,0.92257,9e-05,5.26203]
[1780308747257,44.28,72730.0,0.0,0.92231,9e-05,5.27558]
[1780308752292,44.28,72729.22,0.0,0.92231,9e-05,5.27356]
[1780308756321,44.29,72728.04,0.0,0.92219,9e-05,5.27936]
[1780308761356,44.29,72727.4,0.0,0.92213,9e-05,5.28274]
[1780308766390,44.29,72721.91,0.0,0.92162,9e-05,5.30841]
[1780308767398,44.29,72720.7,0.0,0.92151,9e-05,5.31406]
[1780308772433,44.29,72721.17,0.0,0.92155,9e-05,5.31206]
[1780308777468,44.29,72721.21,0.0,0.92155,9e-05,5.31202]
[1780308780489,44.29,72712.63,0.0,0.92076,9e-05,5.35173]
[1780308781496,44.29,72707.45,0.0,0.92028,9e-05,5.37575]
[1780308782505,44.29,72708.24,0.0,0.92036,9e-05,5.37205]
[1780308786540,44.29,72709.44,0.0,0.92047,9e-05,5.36624]
[1780308791575,44.29,72711.42,0.0,0.92066,9e-05,5.35678]
[1780308793589,44.29,72715.12,0.0,0.921,9e-05,5.33961]
[1780308798624,44.29,72714.6,0.0,0.92095,9e-05,5.34199]
[1780308801646,44.29,72713.11,0.0,0.92082,9e-05,5.34883]
[1780308806681,44.29,72714.52,0.0,0.92095,9e-05,5.34222]
[1780308811716,44.29,72714.28,0.0,0.92101,9e-05,5.33722]
[1780308816750,44.29,72714.28,0.0,0.92101,9e-05,5.33719]
[1780308821785,44.29,72714.15,0.0,0.921,9e-05,5.33776]
[1780308823949,44.29,72712.25,0.0,0.92082,9e-05,5.34653]
[1780308824807,44.29,72701.98,0.0,0.91987,9e-05,5.39411]
[1780308825814,44.29,72701.96,0.0,0.91987,9e-05,5.39411]
[1780308827939,44.29,72701.34,0.0,0.91982,9e-05,5.3969]
[1780308828007,44.29,72699.56,0.0,0.91965,9e-05,5.40507]
[1780308828761,44.29,72699.56,0.0,0.91965,9e-05,5.40507]
[1780308828835,44.29,72697.91,0.0,0.9195,9e-05,5.41264]
[1780308834127,44.28,72697.26,0.0,0.91945,9e-05,5.41516]
[1780308837898,44.28,72700.03,0.0,0.91972,9e-05,5.40165]
[1780308838904,44.28,72703.38,0.0,0.92004,9e-05,5.38598]
[1780308841926,44.28,72701.75,0.0,0.91989,9e-05,5.3933]
[1780308844947,44.28,72705.28,0.0,0.92022,9e-05,5.37665]
[1780308845954,44.28,72707.5,0.0,0.92043,9e-05,5.36629]
[1780308850989,44.28,72708.29,0.0,0.9205,9e-05,5.36242]
[1780308855017,44.28,72706.62,0.0,0.92035,9e-05,5.37001]
[1780308860091,44.28,72706.06,0.0,0.92031,9e-05,5.37239]
[1780308866102,44.27,72706.16,0.0,0.92032,9e-05,5.37161]
[1780308868109,44.27,72707.93,0.0,0.92049,9e-05,5.36327]
[1780308873144,44.27,72708.44,0.0,0.92062,9e-05,5.35469]
[1780308878179,44.27,72710.25,0.0,0.92079,9e-05,5.34619]
[1780308881200,44.27,72711.55,0.0,0.92091,9e-05,5.34016]
[1780308883756,44.27,72710.75,0.0,0.92083,9e-05,5.34386]
[1780308889256,44.27,72711.6,0.0,0.92091,9e-05,5.33991]
[1780308891176,44.27,72711.6,0.0,0.92091,9e-05,5.33991]
[1780308892277,44.27,72705.82,0.0,0.92038,9e-05,5.36665]
[1780308893574,44.27,72705.82,0.0,0.92038,9e-05,5.36665]
[1780308897872,44.27,72705.87,0.0,0.92039,9e-05,5.36625]
[1780308898319,44.27,72703.44,0.0,0.92016,9e-05,5.37742]
[1780308900574,44.27,72702.64,0.0,0.92009,9e-05,5.38107]
[1780308902436,44.27,72701.88,0.0,0.92002,9e-05,5.38445]
[1780308906042,44.27,72701.71,0.0,0.92001,9e-05,5.38499]
[1780308907382,44.27,72700.14,0.0,0.91987,9e-05,5.39203]
[1780308912418,44.27,72699.94,0.0,0.91986,9e-05,5.39248]
[1780308913632,44.27,72699.94,0.0,0.91986,9e-05,5.39248]
[1780308918459,44.26,72698.64,0.0,0.91975,9e-05,5.39793]
[1780308924232,44.26,72697.94,0.0,0.91969,9e-05,5.40085]
[1780308930368,44.26,72697.92,0.0,0.91971,9e-05,5.40007]
[1780308930437,44.26,72697.92,0.0,0.91971,9e-05,5.40007]
[1780308930468,44.26,72697.92,0.0,0.91971,9e-05,5.40007]
[1780308930636,44.26,72697.92,0.0,0.91971,9e-05,5.40007]
[1780308930717,44.26,72697.92,0.0,0.91971,9e-05,5.40007]
[1780308930819,44.26,72694.89,0.0,0.91943,9e-05,5.41396]
[1780308931549,44.26,72691.19,0.0,0.91917,9e-05,5.42512]
[1780308936589,44.25,72690.43,0.0,0.91911,9e-05,5.42793]
[1780308941625,44.25,72689.86,0.0,0.91907,9e-05,5.42983]
[1780308946658,44.25,72689.79,0.0,0.91908,9e-05,5.42925]
[1780308947666,44.25,72691.16,0.0,0.91921,9e-05,5.42271]
[1780308954715,44.24,72691.13,0.0,0.91923,9e-05,5.42189]
[1780308959750,44.24,72688.62,0.0,0.91901,9e-05,5.43292]
[1780308960757,44.24,72687.04,0.0,0.91886,9e-05,5.44015]
[1780308961765,44.24,72685.32,0.0,0.9187,9e-05,5.44803]
[1780308962771,44.24,72687.34,0.0,0.9189,9e-05,5.43842]
[1780308967806,44.23,72688.3,0.0,0.919,9e-05,5.43317]
[1780308972841,44.23,72688.16,0.0,0.919,9e-05,5.4331]
[1780308974865,44.23,72690.29,0.0,0.91921,9e-05,5.42288]
[1780308976123,44.23,72691.41,0.0,0.91932,9e-05,5.41754]
[1780308978892,44.23,72692.77,0.0,0.91945,9e-05,5.41087]
[1780308979899,44.23,72697.5,0.0,0.91989,9e-05,5.38874]
[1780308980906,44.23,72702.27,0.0,0.92034,9e-05,5.36651]
[1780308982920,44.23,72705.88,0.0,0.92067,9e-05,5.3497]
[1780308985941,44.23,72704.85,0.0,0.92058,9e-05,5.35444]
[1780308986949,44.23,72700.73,0.0,0.92019,9e-05,5.37355]
[1780308989970,44.23,72699.56,0.0,0.92009,9e-05,5.37883]
[1780308992991,44.23,72702.11,0.0,0.92041,9e-05,5.36074]
[1780308993998,44.23,72708.31,0.0,0.92098,9e-05,5.33198]
[1780308997020,44.23,72709.84,0.0,0.92112,9e-05,5.32493]
[1780308998027,44.23,72711.51,0.0,0.92127,9e-05,5.31722]
[1780309000041,44.23,72713.89,0.0,0.92149,9e-05,5.30628]
[1780309005288,44.23,72714.62,0.0,0.92155,9e-05,5.30307]
[1780309007090,44.23,72716.7,0.0,0.92174,9e-05,5.29361]
[1780309012125,44.23,72712.59,0.0,0.92136,9e-05,5.31281]
[1780309013349,44.23,72705.89,0.0,0.92075,9e-05,5.34382]
[1780309015146,44.23,72713.03,0.0,0.9214,9e-05,5.31074]
[1780309016013,44.23,72713.03,0.0,0.9214,9e-05,5.31074]
[1780309016051,44.23,72713.03,0.0,0.9214,9e-05,5.31074]
[1780309016315,44.23,72713.03,0.0,0.9214,9e-05,5.31074]
[1780309016153,44.23,72715.7,0.0,0.92165,9e-05,5.29843]
[1780309017160,44.23,72718.16,0.0,0.92187,9e-05,5.28712]
[1780309017808,44.23,72718.16,0.0,0.92187,9e-05,5.28712]
[1780309018842,44.23,72718.16,0.0,0.92187,9e-05,5.28717]
[1780309020230,44.23,72718.33,0.0,0.92188,9e-05,5.28644]
[1780309020284,44.23,72718.33,0.0,0.92188,9e-05,5.28644]
[1780309021243,44.23,72718.04,0.0,0.92186,9e-05,5.28783]
[1780309024674,44.23,72718.39,0.0,0.92188,9e-05,5.28638]
[1780309026385,44.23,72718.93,0.0,0.92193,9e-05,5.28399]
[1780309026522,44.23,72718.93,0.0,0.92193,9e-05,5.28399]
[1780309027231,44.23,72721.03,0.0,0.92212,9e-05,5.27436]
[1780309030356,44.23,72721.16,0.0,0.92213,9e-05,5.27389]
[1780309031367,44.23,72721.17,0.0,0.92213,9e-05,5.27391]
[1780309031259,44.23,72719.59,0.0,0.92199,9e-05,5.28089]
[1780309033740,44.23,72719.29,0.0,0.92198,9e-05,5.28166]
[1780309039355,44.22,72718.38,0.0,0.92192,9e-05,5.28462]
[1780309040507,44.22,72717.52,0.0,0.92184,9e-05,5.28872]
[1780309045885,44.22,72715.95,0.0,0.92169,9e-05,5.29614]
[1780309046364,44.22,72714.64,0.0,0.92157,9e-05,5.30222]
[1780309046832,44.22,72714.64,0.0,0.92157,9e-05,5.30222]
[1780309049517,44.22,72714.84,0.0,0.92159,9e-05,5.30138]
[1780309050392,44.22,72709.02,0.0,0.92105,9e-05,5.3283]
[1780309051399,44.22,72703.09,0.0,0.92059,9e-05,5.34969]
[1780309052410,44.22,72698.15,0.0,0.92013,9e-05,5.37258]
[1780309053413,44.22,72696.2,0.0,0.91995,9e-05,5.38156]
[1780309058448,44.22,72695.65,0.0,0.91991,9e-05,5.38364]
[1780309060462,44.22,72696.81,0.0,0.92002,9e-05,5.37806]
[1780309064586,44.22,72696.43,0.0,0.91999,9e-05,5.37956]
[1780309064664,44.22,72666.35,0.0,0.91716,0.0001,5.52024]
[1780309065743,44.22,72666.35,0.0,0.91716,0.0001,5.52024]
[1780309065768,44.22,72652.06,0.0,0.91579,0.0001,5.58742]
[1780309066445,44.22,72652.06,0.0,0.91579,0.0001,5.58742]
[1780309066845,44.22,72652.06,0.0,0.91579,0.0001,5.58742]
[1780309066859,44.21,72651.42,0.0,0.91574,0.0001,5.58973]
[1780309067969,44.21,72651.42,0.0,0.91574,0.0001,5.58973]
[1780309072093,44.21,72652.11,0.0,0.91583,0.0001,5.58539]
[1780309074572,44.2,72653.95,0.0,0.91604,0.0001,5.57527]
[1780309078600,44.2,72652.7,0.0,0.91594,0.0001,5.57984]
[1780309083877,44.19,72652.91,0.0,0.91599,0.0001,5.57749]
[1780309089677,44.18,72652.81,0.0,0.91603,0.0001,5.57563]
[1780309092698,44.18,72658.21,0.0,0.91657,0.0001,5.54896]
[1780309095719,44.17,72660.46,0.0,0.91681,0.0001,5.53729]
[1780309099747,44.17,72671.22,0.0,0.91786,9e-05,5.48531]
[1780309100754,44.17,72672.51,0.0,0.91799,9e-05,5.47893]
[1780309101761,44.17,72672.91,0.0,0.91803,9e-05,5.47681]
[1780309102992,44.17,72672.91,0.0,0.91803,9e-05,5.47681]
[1780309103012,44.17,72672.91,0.0,0.91803,9e-05,5.47681]
[1780309103240,44.17,72672.91,0.0,0.91803,9e-05,5.47681]
[1780309103274,44.16,72675.48,0.0,0.91828,9e-05,5.46428]
[1780309108351,44.16,72676.19,0.0,0.91836,9e-05,5.46032]
[1780309108781,44.16,72675.95,0.0,0.91835,9e-05,5.46103]
[1780309108810,44.16,72674.59,0.0,0.91822,9e-05,5.46741]
[1780309109817,44.16,72672.93,0.0,0.91807,9e-05,5.475]
[1780309114852,44.15,72672.26,0.0,0.91811,9e-05,5.47068]
[1780309120144,44.15,72673.11,0.0,0.91821,9e-05,5.4658]
[1780309120463,44.15,72673.11,0.0,0.91821,9e-05,5.4658]
[1780309120894,44.15,72669.74,0.0,0.9179,9e-05,5.48121]
[1780309121901,44.15,72667.1,0.0,0.91765,0.0001,5.49339]
[1780309125929,44.14,72668.99,0.0,0.91785,0.0001,5.4835]
[1780309130968,44.14,72669.92,0.0,0.91796,9e-05,5.47796]
[1780309134250,44.13,72670.6,0.0,0.91804,9e-05,5.47432]
[1780309134332,44.13,72672.83,0.0,0.91825,9e-05,5.46363]
[1780309134996,44.13,72674.61,0.0,0.91842,9e-05,5.45507]
[1780309140031,44.13,72678.15,0.0,0.91878,9e-05,5.43754]
[1780309143052,44.13,72681.0,0.0,0.91905,9e-05,5.42373]
[1780309150105,44.12,72680.92,0.0,0.91907,9e-05,5.42315]
[1780309153126,44.12,72679.49,0.0,0.91894,9e-05,5.42941]
[1780309159168,44.12,72678.9,0.0,0.9189,9e-05,5.43123]
[1780309164204,44.11,72678.32,0.0,0.91886,9e-05,5.43315]
[1780309167225,44.11,72677.1,0.0,0.91876,9e-05,5.43839]
[1780309168231,44.11,72672.15,0.0,0.91829,9e-05,5.46145]
[1780309169239,44.11,72670.41,0.0,0.91813,9e-05,5.46942]
[1780309174274,44.11,72670.33,0.0,0.91823,9e-05,5.46262]
[1780309179308,44.1,72668.84,0.0,0.91811,9e-05,5.46861]
[1780309181323,44.1,72667.41,0.0,0.91798,0.0001,5.4749]
[1780309182330,44.1,72661.93,0.0,0.91746,0.0001,5.50054]
[1780309183337,44.1,72659.82,0.0,0.91726,0.0001,5.51028]
[1780309184546,44.1,72659.78,0.0,0.91726,0.0001,5.51024]
[1780309185351,44.1,72657.67,0.0,0.91707,0.0001,5.51997]
[1780309190386,44.09,72657.49,0.0,0.91707,0.0001,5.51961]
[1780309192401,44.09,72659.2,0.0,0.91725,0.0001,5.51105]
[1780309194414,44.09,72655.51,0.0,0.9169,0.0001,5.52803]
[1780309199449,44.08,72655.3,0.0,0.91691,0.0001,5.52774]
[1780309204484,44.08,72656.82,0.0,0.91708,0.0001,5.51919]
[1780309207505,44.07,72665.67,0.0,0.91794,0.0001,5.47658]
[1780309208512,44.07,72666.28,0.0,0.918,0.0001,5.47349]
[1780309213223,44.07,72666.72,0.0,0.91806,0.0001,5.47058]
[1780309213548,44.07,72670.92,0.0,0.91847,9e-05,5.45061]
[1780309218268,44.06,72671.46,0.0,0.91853,9e-05,5.44753]
[1780309220365,44.06,72672.42,0.0,0.91863,9e-05,5.44268]
[1780309220597,44.06,72674.22,0.0,0.9188,9e-05,5.43389]
[1780309224625,44.06,72678.52,0.0,0.91922,9e-05,5.41312]
[1780309225632,44.06,72684.1,0.0,0.91975,9e-05,5.3869]
[1780309231674,44.06,72684.48,0.0,0.91987,9e-05,5.37854]
[1780309234695,44.06,72686.83,0.0,0.92009,9e-05,5.36737]
[1780309237716,44.06,72687.91,0.0,0.9202,9e-05,5.36219]
[1780309239734,44.05,72686.64,0.0,0.92008,9e-05,5.36803]
[1780309242756,44.05,72683.17,0.0,0.91976,9e-05,5.38407]
[1780309244309,44.05,72681.65,0.0,0.91962,9e-05,5.39102]
[1780309248050,44.05,72681.63,0.0,0.91962,9e-05,5.39094]
[1780309248161,44.05,72671.41,0.0,0.91866,9e-05,5.4386]
[1780309248798,44.05,72668.99,0.0,0.91843,9e-05,5.44997]
[1780309251819,44.05,72667.81,0.0,0.91833,9e-05,5.455]
[1780309254344,44.05,72667.77,0.0,0.91833,9e-05,5.45501]
[1780309254695,44.05,72668.03,0.0,0.91836,9e-05,5.45343]
[1780309256628,44.05,72668.1,0.0,0.91837,9e-05,5.45293]
[1780309257821,44.05,72668.47,0.0,0.91841,9e-05,5.45102]
[1780309257861,44.05,72670.79,0.0,0.91864,9e-05,5.43994]
[1780309259928,44.04,72670.94,0.0,0.91865,9e-05,5.43906]
[1780309260251,44.04,72670.94,0.0,0.91865,9e-05,5.43906]
[1780309261904,44.04,72693.4,0.0,0.92077,9e-05,5.33361]
[1780309262911,44.04,72706.98,0.0,0.92202,9e-05,5.27047]
[1780309263715,44.04,72706.98,0.0,0.92202,9e-05,5.27047]
[1780309263977,44.04,72706.98,0.0,0.92202,9e-05,5.27047]
[1780309264154,44.04,72706.98,0.0,0.92202,9e-05,5.27047]
[1780309264249,44.04,72718.19,0.0,0.92305,9e-05,5.21816]
[1780309265931,44.04,72717.13,0.0,0.92296,9e-05,5.22287]
[1780309267519,44.04,72717.13,0.0,0.92296,9e-05,5.22287]
[1780309267552,44.04,72711.0,0.0,0.92241,9e-05,5.2508]
[1780309267634,44.04,72711.0,0.0,0.92241,9e-05,5.2508]
[1780309267945,44.04,72704.15,0.0,0.92178,9e-05,5.28247]
[1780309268952,44.04,72697.03,0.0,0.92112,9e-05,5.31564]
[1780309269997,44.04,72689.19,0.0,0.9204,9e-05,5.35221]
[1780309270966,44.04,72686.85,0.0,0.92018,9e-05,5.36316]
[1780309271973,44.04,72684.97,0.0,0.92,9e-05,5.37192]
[1780309273986,44.04,72680.63,0.0,0.9196,9e-05,5.39213]
[1780309274996,44.04,72677.94,0.0,0.91934,9e-05,5.40468]
[1780309277008,44.04,72679.03,0.0,0.91945,9e-05,5.3994]
[1780309279261,44.04,72682.16,0.0,0.91975,9e-05,5.38448]
[1780309280034,44.04,72687.06,0.0,0.92021,9e-05,5.3616]
[1780309281430,44.04,72687.16,0.0,0.92022,9e-05,5.36104]
[1780309286109,44.03,72688.77,0.0,0.92037,9e-05,5.3534]
[1780309288100,44.03,72687.41,0.0,0.92024,9e-05,5.35972]
[1780309289105,44.03,72685.1,0.0,0.92003,9e-05,5.37045]
[1780309291119,44.03,72681.85,0.0,0.91981,9e-05,5.37945]
[1780309292391,44.03,72680.45,0.0,0.91968,9e-05,5.38594]
[1780309294435,44.03,72680.59,0.0,0.91969,9e-05,5.38521]
[1780309294610,44.03,72680.59,0.0,0.91969,9e-05,5.38521]
[1780309294452,44.03,72667.75,0.0,0.91848,9e-05,5.44535]
[1780309295151,44.03,72656.3,0.0,0.91739,0.0001,5.49915]
[1780309296157,44.03,72656.45,0.0,0.91741,0.0001,5.49824]
[1780309298197,44.03,72656.3,0.0,0.9174,0.0001,5.49875]
[1780309298214,44.03,72657.7,0.0,0.91754,0.0001,5.49194]
[1780309299179,44.03,72661.93,0.0,0.91795,0.0001,5.47179]
[1780309300186,44.03,72665.29,0.0,0.91827,0.0001,5.45575]
[1780309302058,44.03,72664.34,0.0,0.91819,0.0001,5.46004]
[1780309302089,44.03,72664.34,0.0,0.91819,0.0001,5.46004]
[1780309302097,44.03,72664.34,0.0,0.91819,0.0001,5.46004]
[1780309302224,44.03,72664.34,0.0,0.91819,0.0001,5.46004]
[1780309302383,44.03,72664.34,0.0,0.91819,0.0001,5.46004]
[1780309302457,44.03,72664.34,0.0,0.91819,0.0001,5.46004]
[1780309304941,44.03,72664.69,0.0,0.91823,0.0001,5.45805]
[1780309304978,44.03,72664.69,0.0,0.91823,0.0001,5.45805]
[1780309305089,44.03,72664.69,0.0,0.91823,0.0001,5.45805]
[1780309305337,44.03,72664.69,0.0,0.91823,0.0001,5.45805]
[1780309305692,44.03,72664.73,0.0,0.91824,0.0001,5.45757]
[1780309305720,44.03,72664.73,0.0,0.91824,0.0001,5.45757]
[1780309305939,44.03,72664.73,0.0,0.91824,0.0001,5.45757]
[1780309306076,44.03,72664.73,0.0,0.91824,0.0001,5.45757]
[1780309306228,44.03,72664.73,0.0,0.91824,0.0001,5.45757]
[1780309306274,44.02,72664.73,0.0,0.91824,0.0001,5.45743]
[1780309308217,44.02,72664.79,0.0,0.91825,0.0001,5.457]
[1780309308350,44.02,72664.79,0.0,0.91825,0.0001,5.457]
[1780309308423,44.02,72664.79,0.0,0.91825,0.0001,5.457]
[1780309310221,44.02,72665.37,0.0,0.91831,0.0001,5.45407]
[1780309310434,44.02,72665.37,0.0,0.91831,0.0001,5.45407]
[1780309310480,44.02,72665.37,0.0,0.91831,0.0001,5.45407]
[1780309313125,44.02,72664.86,0.0,0.91827,0.0001,5.4559]
[1780309313186,44.02,72664.86,0.0,0.91827,0.0001,5.4559]
[1780309313219,44.02,72664.86,0.0,0.91827,0.0001,5.4559]
[1780309313611,44.02,72664.86,0.0,0.91827,0.0001,5.4559]
[1780309313658,44.02,72664.86,0.0,0.91827,0.0001,5.4559]
[1780309314500,44.02,72664.86,0.0,0.91828,0.0001,5.45551]
[1780309314637,44.02,72664.86,0.0,0.91828,0.0001,5.45551]
[1780309314847,44.02,72664.63,0.0,0.91826,0.0001,5.45639]
[1780309320612,44.01,72664.35,0.0,0.91825,0.0001,5.45671]
[1780309320624,44.01,72664.35,0.0,0.91825,0.0001,5.45671]
[1780309320685,44.01,72664.35,0.0,0.91825,0.0001,5.45671]
[1780309320326,44.01,72656.41,0.0,0.9175,0.0001,5.49396]
[1780309321387,44.01,72656.41,0.0,0.9175,0.0001,5.49396]
[1780309321440,44.01,72653.6,0.0,0.91723,0.0001,5.50698]
[1780309322340,44.01,72652.33,0.0,0.91712,0.0001,5.51275]
[1780309323347,44.01,72653.54,0.0,0.91724,0.0001,5.50678]
[1780309326368,44.01,72652.17,0.0,0.91712,0.0001,5.51256]
[1780309327375,44.01,72653.51,0.0,0.91725,0.0001,5.50597]
[1780309328454,44.0,72651.71,0.0,0.91709,0.0001,5.51426]
[1780309330396,44.0,72640.09,0.0,0.91597,0.0001,5.56891]
[1780309331403,44.0,72635.51,0.0,0.91553,0.0001,5.59038]
[1780309336438,43.99,72640.73,0.0,0.91608,0.0001,5.56377]
[1780309337445,43.99,72642.77,0.0,0.91628,0.0001,5.55376]
[1780309341473,43.99,72641.7,0.0,0.9162,0.0001,5.55768]
[1780309342480,43.99,72638.6,0.0,0.91591,0.0001,5.57212]
[1780309343487,43.99,72636.75,0.0,0.91573,0.0001,5.58061]
[1780309345500,43.98,72638.26,0.0,0.91589,0.0001,5.57275]
[1780309348521,43.98,72636.99,0.0,0.91579,0.0001,5.57782]
[1780309353557,43.97,72637.32,0.0,0.91593,0.0001,5.56849]
[1780309355571,43.97,72640.01,0.0,0.91621,0.0001,5.55507]
[1780309360606,43.97,72640.66,0.0,0.91627,0.0001,5.55221]
[1780309361613,43.97,72638.76,0.0,0.91608,0.0001,5.5613]
[1780309366648,43.97,72638.31,0.0,0.91605,0.0001,5.56297]
[1780309368662,43.97,72637.11,0.0,0.91594,0.0001,5.56809]
[1780309374704,43.96,72638.46,0.0,0.91611,0.0001,5.55989]
[1780309376718,43.96,72637.09,0.0,0.91599,0.0001,5.56583]
[1780309380746,43.95,72635.52,0.0,0.91586,0.0001,5.57212]
[1780309382760,43.95,72631.67,0.0,0.91549,0.0001,5.58987]
[1780309387795,43.94,72631.53,0.0,0.91551,0.0001,5.58889]
[1780309389809,43.94,72626.46,0.0,0.91502,0.0001,5.6131]
[1780309390818,43.94,72625.32,0.0,0.91491,0.0001,5.61852]
[1780309393214,43.94,72625.41,0.0,0.91492,0.0001,5.61804]
[1780309398873,43.94,72624.99,0.0,0.91488,0.0001,5.61975]
[1780309404916,43.94,72625.18,0.0,0.9149,0.0001,5.6186]
[1780309406959,43.94,72624.49,0.0,0.91484,0.0001,5.62153]
[1780309407272,43.94,72624.49,0.0,0.91484,0.0001,5.62153]
[1780309408944,43.93,72621.15,0.0,0.91454,0.0001,5.63643]
[1780309409951,43.93,72620.02,0.0,0.91443,0.0001,5.64146]
[1780309411964,43.93,72619.07,0.0,0.91444,0.0001,5.63903]
[1780309412972,43.93,72622.61,0.0,0.91479,0.0001,5.62167]
[1780309418007,43.92,72623.84,0.0,0.91494,0.0001,5.61457]
[1780309424053,43.91,72623.8,0.0,0.91498,0.0001,5.61259]
[1780309425060,43.91,72622.09,0.0,0.91482,0.0001,5.62042]
[1780309429105,43.91,72618.29,0.0,0.91445,0.0001,5.63814]
[1780309430103,43.91,72595.63,0.0,0.9122,0.0001,5.74727]
[1780309431110,43.91,72590.01,0.0,0.91162,0.0001,5.77467]
[1780309432117,43.91,72590.44,0.0,0.91167,0.0001,5.77259]
[1780309437152,43.91,72591.15,0.0,0.91174,0.0001,5.76902]
[1780309442188,43.91,72599.82,0.0,0.91262,0.0001,5.72698]
[1780309444202,43.91,72595.33,0.0,0.91217,0.0001,5.74871]
[1780309445208,43.91,72592.46,0.0,0.91187,0.0001,5.76265]
[1780309446216,43.91,72590.14,0.0,0.91164,0.0001,5.77391]
[1780309447223,43.91,72588.38,0.0,0.91146,0.0001,5.78244]
[1780309448230,43.91,72589.82,0.0,0.91161,0.0001,5.77539]
[1780309452258,43.91,72595.24,0.0,0.91216,0.0001,5.749]
[1780309453265,43.91,72596.45,0.0,0.91228,0.0001,5.74316]
[1780309455282,43.91,72598.97,0.0,0.91253,0.0001,5.73102]
[1780309460317,43.91,72598.59,0.0,0.91249,0.0001,5.73303]
[1780309463338,43.91,72595.85,0.0,0.91221,0.0001,5.74638]
[1780309464345,43.91,72597.17,0.0,0.91235,0.0001,5.74001]
[1780309466359,43.91,72600.91,0.0,0.91272,0.0001,5.72198]
[1780309471394,43.91,72600.25,0.0,0.91273,0.0001,5.71919]
[1780309474415,43.91,72606.78,0.0,0.91338,0.0001,5.68786]
[1780309475422,43.91,72608.44,0.0,0.91355,0.0001,5.67997]
[1780309480456,43.91,72611.01,0.0,0.91379,0.0001,5.66816]
[1780309482471,43.91,72613.16,0.0,0.914,0.0001,5.65808]
[1780309487795,43.92,72613.64,0.0,0.91403,0.0001,5.65631]
[1780309488513,43.92,72625.2,0.0,0.91517,0.0001,5.60119]
[1780309489520,43.92,72625.9,0.0,0.91523,0.0001,5.59806]
[1780309490531,43.92,72622.48,0.0,0.91489,0.0001,5.61464]
[1780309491537,43.92,72613.37,0.0,0.91399,0.0001,5.65853]
[1780309492544,43.92,72613.09,0.0,0.91396,0.0001,5.66001]
[1780309497581,43.92,72614.02,0.0,0.91404,0.0001,5.65621]
[1780309501608,43.93,72615.83,0.0,0.91421,0.0001,5.64808]
[1780309502616,43.93,72614.44,0.0,0.91406,0.0001,5.6549]
[1780309507650,43.93,72613.48,0.0,0.91396,0.0001,5.66018]
[1780309512686,43.93,72613.73,0.0,0.91397,0.0001,5.65964]
[1780309514700,43.93,72616.45,0.0,0.91423,0.0001,5.64685]
[1780309518728,43.94,72618.07,0.0,0.91438,0.0001,5.63969]
[1780309523763,43.94,72621.06,0.0,0.91466,0.0001,5.62617]
[1780309526784,43.94,72625.61,0.0,0.91509,0.0001,5.60494]
[1780309527791,43.94,72624.47,0.0,0.91498,0.0001,5.6106]
[1780309529805,43.94,72627.62,0.0,0.91528,0.0001,5.59595]
[1780309530812,43.95,72629.82,0.0,0.91549,0.0001,5.58567]
[1780309533126,43.95,72630.25,0.0,0.9156,0.0001,5.57794]
[1780309533833,43.95,72634.54,0.0,0.91602,0.0001,5.55775]
[1780309534411,43.95,72634.54,0.0,0.91602,0.0001,5.55775]
[1780309534840,43.95,72636.26,0.0,0.91618,0.0001,5.54985]
[1780309535103,43.95,72636.26,0.0,0.91618,0.0001,5.54985]
[1780309535847,43.95,72640.2,0.0,0.91655,0.0001,5.53141]
[1780309536855,43.95,72641.79,0.0,0.9167,0.0001,5.52419]
[1780309539877,43.96,72639.96,0.0,0.9165,0.0001,5.53389]
[1780309544912,43.96,72637.0,0.0,0.91618,0.0001,5.54954]
[1780309547933,43.97,72633.5,0.0,0.91583,0.0001,5.56709]
[1780309548940,43.97,72628.11,0.0,0.91529,0.0001,5.59306]
[1780309550699,43.97,72625.72,0.0,0.91505,0.0001,5.60491]
[1780309551962,43.97,72626.86,0.0,0.91516,0.0001,5.59968]
[1780309554168,43.97,72626.64,0.0,0.91513,0.0001,5.60095]
[1780309554252,43.97,72615.42,0.0,0.91402,0.0001,5.65488]
[1780309554984,43.97,72597.24,0.0,0.9122,0.0001,5.74254]
[1780309555991,43.97,72594.42,0.0,0.91192,0.0001,5.75617]
[1780309561027,43.97,72594.0,0.0,0.91188,0.0001,5.75811]
[1780309563041,43.97,72590.66,0.0,0.91154,0.0001,5.77424]
[1780309564048,43.97,72589.34,0.0,0.91141,0.0001,5.78059]
[1780309567069,43.97,72587.56,0.0,0.91123,0.0001,5.78905]
[1780309569083,43.97,72589.74,0.0,0.91146,0.0001,5.77836]
[1780309573111,43.97,72591.25,0.0,0.91161,0.0001,5.77086]
[1780309576132,43.97,72593.79,0.0,0.91187,0.0001,5.75846]
[1780309579153,43.97,72595.06,0.0,0.912,0.0001,5.75227]
[1780309583181,43.97,72598.3,0.0,0.91233,0.0001,5.7366]
[1780309584188,43.97,72600.94,0.0,0.91259,0.0001,5.72387]
[1780309585195,43.97,72592.3,0.0,0.91172,0.0001,5.76566]
[1780309586202,43.97,72587.34,0.0,0.91122,0.0001,5.78966]
[1780309588215,43.97,72589.96,0.0,0.91148,0.0001,5.77713]
[1780309589223,43.97,72592.38,0.0,0.91172,0.0001,5.76565]
[1780309594257,43.98,72592.5,0.0,0.91179,0.0001,5.7602]
[1780309596462,43.98,72596.54,0.0,0.91218,0.0001,5.74152]
[1780309597280,43.98,72605.36,0.0,0.91306,0.0001,5.69898]
[1780309599294,43.98,72605.31,0.0,0.91306,0.0001,5.6993]
[1780309602314,43.98,72601.76,0.0,0.9127,0.0001,5.71661]
[1780309603322,43.98,72600.03,0.0,0.91252,0.0001,5.72502]
[1780309608357,43.98,72598.77,0.0,0.91239,0.0001,5.73124]
[1780309610371,43.98,72600.13,0.0,0.91253,0.0001,5.72471]
[1780309617419,43.99,72600.14,0.0,0.91251,0.0001,5.72549]
[1780309618427,43.99,72605.42,0.0,0.91303,0.0001,5.70038]
[1780309619433,43.99,72588.06,0.0,0.91128,0.0001,5.7846]
[1780309620441,43.99,72589.7,0.0,0.91144,0.0001,5.7769]
[1780309621448,43.99,72590.92,0.0,0.91156,0.0001,5.77124]
[1780309623462,43.99,72587.54,0.0,0.91121,0.0001,5.78812]
[1780309631518,44.0,72586.96,0.0,0.91113,0.0001,5.79184]
[1780309633532,44.0,72588.8,0.0,0.91132,0.0001,5.78279]
[1780309638567,44.0,72589.26,0.0,0.91137,0.0001,5.78027]
[1780309643602,43.99,72589.57,0.0,0.91141,0.0001,5.7785]
[1780309646623,43.99,72596.64,0.0,0.91212,0.0001,5.74415]
[1780309651658,43.99,72597.42,0.0,0.91229,0.0001,5.73416]
[1780309656693,43.99,72596.92,0.0,0.91223,0.0001,5.73663]
[1780309661728,43.99,72597.47,0.0,0.91229,0.0001,5.73403]
[1780309662735,43.99,72601.71,0.0,0.91271,0.0001,5.7136]
[1780309663742,43.99,72608.05,0.0,0.91335,0.0001,5.68312]
[1780309668777,44.0,72609.1,0.0,0.91344,0.0001,5.67851]
[1780309673811,44.0,72606.96,0.0,0.91322,0.0001,5.68927]
[1780309676833,44.0,72602.7,0.0,0.91279,0.0001,5.70999]
[1780309681868,44.0,72602.96,0.0,0.91281,0.0001,5.70893]
[1780309683882,44.0,72604.36,0.0,0.91295,0.0001,5.70227]
[1780309688916,44.0,72604.71,0.0,0.91298,0.0001,5.70086]
[1780309691938,44.0,72606.27,0.0,0.91313,0.0001,5.69352]
[1780309696973,44.0,72605.47,0.0,0.91305,0.0001,5.69766]
[1780309702008,44.0,72604.74,0.0,0.91297,0.0001,5.70143]
[1780309707043,44.01,72605.36,0.0,0.91302,0.0001,5.69869]
[1780309712078,44.01,72599.44,0.0,0.91251,0.0001,5.72124]
[1780309716107,44.01,72598.05,0.0,0.91237,0.0001,5.728]
[1780309721142,44.01,72597.5,0.0,0.91231,0.0001,5.7307]
[1780309726177,44.01,72598.44,0.0,0.9124,0.0001,5.72619]
[1780309731213,44.01,72597.58,0.0,0.91232,0.0001,5.73039]
[1780309736248,44.01,72597.85,0.0,0.91234,0.0001,5.72914]
[1780309741283,44.01,72597.06,0.0,0.91226,0.0001,5.73301]
[1780309742290,44.01,72598.54,0.0,0.91241,0.0001,5.72587]
[1780309747324,44.01,72598.19,0.0,0.91237,0.0001,5.72765]
[1780309755381,44.01,72598.77,0.0,0.91243,0.0001,5.72501]
[1780309760416,44.01,72598.52,0.0,0.9124,0.0001,5.72632]
[1780309765451,44.01,72599.16,0.0,0.91246,0.0001,5.72333]
[1780309768472,44.01,72604.67,0.0,0.91302,0.0001,5.69686]
[1780309769479,44.01,72606.73,0.0,0.91322,0.0001,5.68697]
[1780309774515,44.01,72605.64,0.0,0.91319,0.0001,5.68638]
[1780309779550,44.01,72604.72,0.0,0.91309,0.0001,5.69118]
[1780309782571,44.01,72606.3,0.0,0.91324,0.0001,5.68377]
[1780309783577,44.01,72611.13,0.0,0.91372,0.0001,5.66064]
[1780309785592,44.02,72613.05,0.0,0.9139,0.0001,5.65172]
[1780309787606,44.02,72615.04,0.0,0.9141,0.0001,5.64242]
[1780309789620,44.02,72616.45,0.0,0.91423,0.0001,5.63594]
[1780309790628,44.02,72618.77,0.0,0.91446,0.0001,5.62498]
[1780309795664,44.02,72623.58,0.0,0.91491,0.0001,5.60279]
[1780309800271,44.03,72624.04,0.0,0.91494,0.0001,5.60136]
[1780309800821,44.03,72624.04,0.0,0.91494,0.0001,5.60136]
[1780309805734,44.03,72629.38,0.0,0.91546,0.0001,5.57652]
[1780309808755,44.03,72631.87,0.0,0.9157,0.0001,5.56451]
[1780309809334,44.03,72631.87,0.0,0.9157,0.0001,5.56451]
[1780309809765,44.03,72636.09,0.0,0.91611,0.0001,5.54441]
[1780309810772,44.03,72645.49,0.0,0.91702,0.0001,5.49984]
[1780309811779,44.03,72646.66,0.0,0.91714,0.0001,5.49437]
[1780309812786,44.03,72654.39,0.0,0.91788,0.0001,5.45793]
[1780309813793,44.03,72657.17,0.0,0.91814,0.0001,5.44496]
[1780309814800,44.03,72661.63,0.0,0.91857,0.0001,5.4238]
[1780309817820,44.03,72656.82,0.0,0.91812,0.0001,5.44599]
[1780309820842,44.02,72660.62,0.0,0.91849,0.0001,5.42756]
[1780309821849,44.02,72665.2,0.0,0.91893,9e-05,5.40588]
[1780309822856,44.02,72667.25,0.0,0.91913,9e-05,5.39614]
[1780309825877,44.02,72671.43,0.0,0.91953,9e-05,5.37621]
[1780309826884,44.02,72677.12,0.0,0.92006,9e-05,5.34952]
[1780309828898,44.02,72678.39,0.0,0.92018,9e-05,5.34351]
[1780309832927,44.01,72677.59,0.0,0.92022,9e-05,5.33979]
[1780309834980,44.01,72677.57,0.0,0.92022,9e-05,5.33954]
[1780309835060,44.01,72679.48,0.0,0.92041,9e-05,5.33029]
[1780309836970,44.01,72680.42,0.0,0.9205,9e-05,5.32559]
[1780309837071,44.01,72680.73,0.0,0.92054,9e-05,5.32383]
[1780309838969,44.01,72678.36,0.0,0.92033,9e-05,5.33424]
[1780309840984,44.0,72680.54,0.0,0.92054,9e-05,5.32342]
[1780309841991,44.0,72682.32,0.0,0.92072,9e-05,5.31481]
[1780309845019,44.0,72683.6,0.0,0.92085,9e-05,5.30796]
[1780309846026,44.0,72686.29,0.0,0.92111,9e-05,5.29515]
[1780309847033,44.0,72684.03,0.0,0.9209,9e-05,5.30539]
[1780309848203,44.0,72684.03,0.0,0.9209,9e-05,5.30539]
[1780309849047,43.99,72686.21,0.0,0.92112,9e-05,5.29469]
[1780309851061,43.99,72687.97,0.0,0.92129,9e-05,5.28598]
[1780309856096,43.99,72687.25,0.0,0.92125,9e-05,5.28808]
[1780309857103,43.99,72685.54,0.0,0.92109,9e-05,5.29578]
[1780309861135,43.98,72688.17,0.0,0.92136,9e-05,5.2825]
[1780309864152,43.98,72697.56,0.0,0.92224,9e-05,5.23824]
[1780309865159,43.97,72698.23,0.0,0.92234,9e-05,5.23342]
[1780309869187,43.96,72695.33,0.0,0.92211,9e-05,5.24473]
[1780309870194,43.96,72703.44,0.0,0.92286,9e-05,5.20705]
[1780309871201,43.96,72704.92,0.0,0.92302,9e-05,5.19898]
[1780309874222,43.94,72706.26,0.0,0.9232,9e-05,5.18961]
[1780309877243,43.93,72707.87,0.0,0.92339,9e-05,5.18018]
[1780309880264,43.93,72708.88,0.0,0.92348,9e-05,5.17528]
[1780309882279,43.93,72705.93,0.0,0.92322,9e-05,5.18871]
[1780309883286,43.93,72704.45,0.0,0.92309,9e-05,5.19543]
[1780309884293,43.93,72698.02,0.0,0.9225,9e-05,5.22502]
[1780309885300,43.93,72696.34,0.0,0.92235,9e-05,5.23264]
[1780309887103,43.93,72691.79,0.0,0.92194,9e-05,5.25335]
[1780309888111,43.93,72685.15,0.0,0.92133,9e-05,5.28395]
[1780309889329,43.93,72683.43,0.0,0.92117,9e-05,5.29201]
[1780309890336,43.93,72679.52,0.0,0.9208,9e-05,5.31028]
[1780309895370,43.93,72679.52,0.0,0.92088,9e-05,5.30434]
[1780309899919,43.93,72679.93,0.0,0.92091,9e-05,5.30254]
[1780309899970,43.93,72666.61,0.0,0.91966,9e-05,5.3648]
[1780309900707,43.93,72666.61,0.0,0.91966,9e-05,5.3648]
[1780309900728,43.93,72659.43,0.0,0.91899,9e-05,5.3984]
[1780309901807,43.93,72655.42,0.0,0.91861,0.0001,5.41714]
[1780309902420,43.93,72654.18,0.0,0.91849,0.0001,5.42299]
[1780309903427,43.93,72653.01,0.0,0.91838,0.0001,5.42836]
[1780309908462,43.92,72652.83,0.0,0.91838,0.0001,5.42844]
[1780309913135,43.92,72653.97,0.0,0.9185,0.0001,5.42233]
[1780309918533,43.92,72653.26,0.0,0.91845,0.0001,5.42495]
[1780309919541,43.92,72651.57,0.0,0.91829,0.0001,5.43278]
[1780309924576,43.91,72650.93,0.0,0.91825,0.0001,5.43498]
[1780309929611,43.91,72652.21,0.0,0.91838,0.0001,5.42812]
[1780309931625,43.91,72650.78,0.0,0.91825,0.0001,5.43456]
[1780309936660,43.91,72629.9,0.0,0.91625,0.0001,5.53274]
[1780309937667,43.9,72628.3,0.0,0.9161,0.0001,5.5402]
[1780309938674,43.9,72627.98,0.0,0.91607,0.0001,5.54174]
[1780309939681,43.9,72630.02,0.0,0.91627,0.0001,5.53202]
[1780309940688,43.9,72631.48,0.0,0.91641,0.0001,5.52507]
[1780309945723,43.9,72631.03,0.0,0.91638,0.0001,5.52635]
[1780309946730,43.9,72629.39,0.0,0.91624,0.0001,5.53357]
[1780309947743,43.9,72628.1,0.0,0.91611,0.0001,5.53973]
[1780309949977,43.9,72628.21,0.0,0.91612,0.0001,5.53922]
[1780309949985,43.9,72602.89,0.0,0.91362,0.0001,5.66049]
[1780309950680,43.9,72602.89,0.0,0.91362,0.0001,5.66049]
[1780309951312,43.9,72602.89,0.0,0.91362,0.0001,5.66049]
[1780309950776,43.9,72588.59,0.0,0.91218,0.0001,5.72952]
[1780309952177,43.9,72588.59,0.0,0.91218,0.0001,5.72952]
[1780309952299,43.9,72588.59,0.0,0.91218,0.0001,5.72952]
[1780309952321,43.9,72585.07,0.0,0.91191,0.0001,5.74045]
[1780309953341,43.9,72585.07,0.0,0.91191,0.0001,5.74045]
[1780309954805,43.9,72589.83,0.0,0.91239,0.0001,5.71739]
[1780309955493,43.9,72589.83,0.0,0.91239,0.0001,5.71739]
[1780309955812,43.9,72589.21,0.0,0.91233,0.0001,5.72042]
[1780309957626,43.9,72588.49,0.0,0.91225,0.0001,5.72392]
[1780309957778,43.9,72588.49,0.0,0.91225,0.0001,5.72392]
[1780309957903,43.9,72588.49,0.0,0.91225,0.0001,5.72392]
[1780309957971,43.9,72588.49,0.0,0.91225,0.0001,5.72392]
[1780309957986,43.9,72588.49,0.0,0.91225,0.0001,5.72392]
[1780309958219,43.9,72588.49,0.0,0.91225,0.0001,5.72392]
[1780309958237,43.9,72588.49,0.0,0.91225,0.0001,5.72392]
[1780309958314,43.9,72588.49,0.0,0.91225,0.0001,5.72392]
[1780309958320,43.9,72589.35,0.0,0.91234,0.0001,5.71978]
[1780309958433,43.9,72589.35,0.0,0.91234,0.0001,5.71978]
[1780309958470,43.9,72589.35,0.0,0.91234,0.0001,5.71978]
[1780309958670,43.9,72589.35,0.0,0.91234,0.0001,5.71978]
[1780309958713,43.9,72589.35,0.0,0.91234,0.0001,5.71978]
[1780309959486,43.9,72589.41,0.0,0.91234,0.0001,5.71952]
[1780309959598,43.9,72589.41,0.0,0.91234,0.0001,5.71952]
[1780309959648,43.9,72589.41,0.0,0.91234,0.0001,5.71952]
[1780309959727,43.9,72589.41,0.0,0.91234,0.0001,5.71952]
[1780309964875,43.9,72588.24,0.0,0.91222,0.0001,5.72528]
[1780309969910,43.9,72585.6,0.0,0.91196,0.0001,5.73809]
[1780309971968,43.9,72583.44,0.0,0.91174,0.0001,5.74855]
[1780309972038,43.9,72583.44,0.0,0.91174,0.0001,5.74855]
[1780309972067,43.9,72583.44,0.0,0.91174,0.0001,5.74855]
[1780309972082,43.9,72583.44,0.0,0.91174,0.0001,5.74855]
[1780309972231,43.9,72583.44,0.0,0.91174,0.0001,5.74855]
[1780309972312,43.9,72583.44,0.0,0.91174,0.0001,5.74855]
[1780309972289,43.9,72578.47,0.0,0.91123,0.0001,5.77264]
[1780309972436,43.9,72578.47,0.0,0.91123,0.0001,5.77264]
[1780309972445,43.9,72578.47,0.0,0.91123,0.0001,5.77264]
[1780309972487,43.9,72578.47,0.0,0.91123,0.0001,5.77264]
[1780309972580,43.9,72578.47,0.0,0.91123,0.0001,5.77264]
[1780309972754,43.9,72578.47,0.0,0.91123,0.0001,5.77264]
[1780309973344,43.9,72578.47,0.0,0.91123,0.0001,5.77264]
[1780309973366,43.9,72578.47,0.0,0.91123,0.0001,5.77264]
[1780309973417,43.9,72578.38,0.0,0.91123,0.0001,5.77301]
[1780309973475,43.9,72578.38,0.0,0.91123,0.0001,5.77301]
[1780309973596,43.9,72578.38,0.0,0.91123,0.0001,5.77301]
[1780309973673,43.9,72578.38,0.0,0.91123,0.0001,5.77301]
[1780309973695,43.9,72578.38,0.0,0.91123,0.0001,5.77301]
[1780309973731,43.9,72578.38,0.0,0.91123,0.0001,5.77301]
[1780309973873,43.9,72578.38,0.0,0.91123,0.0001,5.77301]
[1780309974011,43.9,72578.38,0.0,0.91123,0.0001,5.77301]
[1780309975484,43.9,72578.43,0.0,0.91123,0.0001,5.77263]
[1780309975525,43.9,72578.43,0.0,0.91123,0.0001,5.77263]
[1780309975594,43.9,72578.43,0.0,0.91123,0.0001,5.77263]
[1780309975645,43.9,72578.43,0.0,0.91123,0.0001,5.77263]
[1780309975723,43.9,72578.43,0.0,0.91123,0.0001,5.77263]
[1780309975952,43.9,72579.23,0.0,0.91132,0.0001,5.76868]
[1780309980994,43.9,72578.69,0.0,0.91127,0.0001,5.77098]
[1780309986030,43.9,72579.88,0.0,0.9114,0.0001,5.7649]
[1780309987006,43.9,72579.88,0.0,0.9114,0.0001,5.7649]
[1780309987472,43.9,72581.77,0.0,0.91159,0.0001,5.75567]
[1780309989916,43.9,72581.62,0.0,0.91157,0.0001,5.75631]
[1780309989975,43.9,72581.62,0.0,0.91157,0.0001,5.75631]
[1780309989980,43.9,72581.62,0.0,0.91157,0.0001,5.75631]
[1780309990222,43.9,72581.62,0.0,0.91157,0.0001,5.75631]
[1780309990241,43.9,72580.96,0.0,0.91151,0.0001,5.75947]
[1780309996101,43.89,72579.43,0.0,0.91136,0.0001,5.76657]
[1780310001136,43.89,72579.12,0.0,0.91133,0.0001,5.76779]
[1780310005164,43.89,72575.24,0.0,0.91094,0.0001,5.78641]
[1780310006171,43.89,72572.49,0.0,0.91066,0.0001,5.79971]
[1780310009327,43.89,72572.4,0.0,0.91066,0.0001,5.79993]
[1780310009379,43.89,72572.4,0.0,0.91066,0.0001,5.79993]
[1780310009430,43.89,72571.88,0.0,0.91061,0.0001,5.80236]
[1780310009476,43.89,72571.88,0.0,0.91061,0.0001,5.80236]
[1780310009484,43.89,72571.88,0.0,0.91061,0.0001,5.80236]
[1780310010199,43.89,72572.06,0.0,0.91063,0.0001,5.80137]
[1780310012350,43.89,72572.57,0.0,0.91077,0.0001,5.79252]
[1780310012385,43.89,72573.43,0.0,0.91086,0.0001,5.78824]
[1780310012476,43.89,72573.43,0.0,0.91086,0.0001,5.78824]
[1780310012479,43.89,72573.43,0.0,0.91086,0.0001,5.78824]
[1780310012692,43.89,72573.43,0.0,0.91086,0.0001,5.78824]
[1780310012723,43.89,72573.43,0.0,0.91086,0.0001,5.78824]
[1780310013220,43.89,72573.42,0.0,0.91086,0.0001,5.7882]
[1780310018255,43.89,72575.02,0.0,0.911,0.0001,5.78151]
[1780310023123,43.9,72574.97,0.0,0.91097,0.0001,5.78266]
[1780310023133,43.9,72574.97,0.0,0.91097,0.0001,5.78266]
[1780310023150,43.9,72574.97,0.0,0.91097,0.0001,5.78266]
[1780310023220,43.9,72574.97,0.0,0.91097,0.0001,5.78266]
[1780310023290,43.9,72574.57,0.0,0.91093,0.0001,5.78484]
[1780310028328,43.9,72572.13,0.0,0.91066,0.0001,5.79778]
[1780310033397,43.91,72571.18,0.0,0.91054,0.0001,5.80322]
[1780310033449,43.91,72571.18,0.0,0.91054,0.0001,5.80342]
[1780310033480,43.91,72571.18,0.0,0.91054,0.0001,5.80342]
[1780310033536,43.91,72571.18,0.0,0.91054,0.0001,5.80342]
[1780310033721,43.91,72571.18,0.0,0.91054,0.0001,5.80342]
[1780310034370,43.91,72570.73,0.0,0.91049,0.0001,5.8055]
[1780310035377,43.91,72566.13,0.0,0.91002,0.0001,5.82781]
[1780310039551,43.9,72565.82,0.0,0.91,0.0001,5.82876]
[1780310039616,43.9,72565.82,0.0,0.91,0.0001,5.82876]
[1780310039723,43.9,72565.82,0.0,0.91,0.0001,5.82876]
[1780310039766,43.9,72565.82,0.0,0.91,0.0001,5.82876]
[1780310040412,43.9,72565.77,0.0,0.91,0.0001,5.82886]
[1780310040470,43.9,72565.77,0.0,0.91,0.0001,5.82886]
[1780310040592,43.9,72565.77,0.0,0.91,0.0001,5.82886]
[1780310040645,43.9,72565.77,0.0,0.91,0.0001,5.82886]
[1780310040722,43.9,72565.77,0.0,0.91,0.0001,5.82886]
[1780310041419,43.9,72564.39,0.0,0.90986,0.0001,5.83545]
[1780310046455,43.9,72562.5,0.0,0.90966,0.0001,5.8448]
[1780310048675,43.9,72561.62,0.0,0.90957,0.0001,5.84924]
[1780310048722,43.9,72561.62,0.0,0.90957,0.0001,5.84924]
[1780310048745,43.9,72561.62,0.0,0.90957,0.0001,5.84924]
[1780310048971,43.9,72561.62,0.0,0.90957,0.0001,5.84924]
[1780310049071,43.9,72561.3,0.0,0.90953,0.0001,5.85105]
[1780310052680,43.91,72562.1,0.0,0.90961,0.0001,5.8474]
[1780310052686,43.91,72562.1,0.0,0.90961,0.0001,5.8474]
[1780310052725,43.91,72562.1,0.0,0.90961,0.0001,5.8474]
[1780310052728,43.91,72562.1,0.0,0.90961,0.0001,5.8474]
[1780310052815,43.91,72562.1,0.0,0.90961,0.0001,5.8474]
[1780310052971,43.91,72562.1,0.0,0.90961,0.0001,5.8474]
[1780310053020,43.91,72564.3,0.0,0.90983,0.0001,5.83693]
[1780310056525,43.91,72566.63,0.0,0.91006,0.0001,5.82604]
[1780310062277,43.91,72568.26,0.0,0.91021,0.0001,5.81874]
[1780310062327,43.91,72568.26,0.0,0.91021,0.0001,5.81874]
[1780310062414,43.91,72568.26,0.0,0.91021,0.0001,5.81874]
[1780310062370,43.91,72567.11,0.0,0.91009,0.0001,5.82469]
[1780310062466,43.91,72567.11,0.0,0.91009,0.0001,5.82469]
[1780310062475,43.91,72567.11,0.0,0.91009,0.0001,5.82469]
[1780310062567,43.91,72564.28,0.0,0.9098,0.0001,5.8385]
[1780310067892,43.92,72565.2,0.0,0.90988,0.0001,5.83459]
[1780310067944,43.92,72565.2,0.0,0.90988,0.0001,5.83459]
[1780310067950,43.92,72565.2,0.0,0.90988,0.0001,5.83459]
[1780310067977,43.92,72565.2,0.0,0.90988,0.0001,5.83459]
[1780310068134,43.92,72565.2,0.0,0.90988,0.0001,5.83459]
[1780310068202,43.92,72565.2,0.0,0.90988,0.0001,5.83459]
[1780310068225,43.92,72565.2,0.0,0.90988,0.0001,5.83459]
[1780310068393,43.92,72565.2,0.0,0.90988,0.0001,5.83459]
[1780310068254,43.92,72563.83,0.0,0.90973,0.0001,5.84156]
[1780310068472,43.92,72563.83,0.0,0.90973,0.0001,5.84156]
[1780310068609,43.92,72561.48,0.0,0.90949,0.0001,5.85304]
[1780310073644,43.92,72560.54,0.0,0.90946,0.0001,5.85195]
[1780310076190,43.92,72560.38,0.0,0.90944,0.0001,5.85286]
[1780310076223,43.92,72560.38,0.0,0.90944,0.0001,5.85286]
[1780310076369,43.92,72560.38,0.0,0.90944,0.0001,5.85286]
[1780310076473,43.92,72560.38,0.0,0.90944,0.0001,5.85286]
[1780310076389,43.92,72559.69,0.0,0.90937,0.0001,5.85647]
[1780310076510,43.92,72559.69,0.0,0.90937,0.0001,5.85647]
[1780310077158,43.92,72559.69,0.0,0.90937,0.0001,5.85647]
[1780310077222,43.92,72559.69,0.0,0.90937,0.0001,5.85647]
[1780310077238,43.92,72559.69,0.0,0.90937,0.0001,5.85647]
[1780310077468,43.92,72559.69,0.0,0.90937,0.0001,5.85647]
[1780310077259,43.92,72556.55,0.0,0.90904,0.0001,5.87209]
[1780310077520,43.92,72556.55,0.0,0.90904,0.0001,5.87209]
[1780310077702,43.92,72556.55,0.0,0.90904,0.0001,5.87209]
[1780310077721,43.92,72556.55,0.0,0.90904,0.0001,5.87209]
[1780310077874,43.92,72556.55,0.0,0.90904,0.0001,5.87209]
[1780310078055,43.92,72556.55,0.0,0.90904,0.0001,5.87209]
[1780310078202,43.92,72556.55,0.0,0.90904,0.0001,5.87209]
[1780310078218,43.92,72556.55,0.0,0.90904,0.0001,5.87209]
[1780310078256,43.92,72556.55,0.0,0.90904,0.0001,5.87209]
[1780310078289,43.92,72549.63,0.0,0.90831,0.0001,5.9062]
[1780310078603,43.92,72549.63,0.0,0.90831,0.0001,5.9062]
[1780310078673,43.92,72549.63,0.0,0.90831,0.0001,5.9062]
[1780310078724,43.92,72549.63,0.0,0.90831,0.0001,5.9062]
[1780310078778,43.92,72549.63,0.0,0.90831,0.0001,5.9062]
[1780310078952,43.92,72549.63,0.0,0.90831,0.0001,5.9062]
[1780310078974,43.92,72549.63,0.0,0.90831,0.0001,5.9062]
[1780310079109,43.92,72549.63,0.0,0.90831,0.0001,5.9062]
[1780310079302,43.92,72549.63,0.0,0.90831,0.0001,5.9062]
[1780310079306,43.92,72548.48,0.0,0.90819,0.0001,5.91204]
[1780310081477,43.92,72548.31,0.0,0.90817,0.0001,5.91287]
[1780310081773,43.92,72548.26,0.0,0.90816,0.0001,5.91331]
[1780310081825,43.92,72548.26,0.0,0.90816,0.0001,5.91331]
[1780310081970,43.92,72548.26,0.0,0.90816,0.0001,5.91331]
[1780310081977,43.92,72548.26,0.0,0.90816,0.0001,5.91331]
[1780310082176,43.92,72548.26,0.0,0.90816,0.0001,5.91331]
[1780310082232,43.93,72547.36,0.0,0.90806,0.0001,5.91812]
[1780310085473,43.93,72546.77,0.0,0.90799,0.0001,5.92131]
[1780310085645,43.93,72546.8,0.0,0.90799,0.0001,5.92145]
[1780310085697,43.93,72546.8,0.0,0.90799,0.0001,5.92145]
[1780310085798,43.93,72546.8,0.0,0.90798,0.0001,5.92175]
[1780310089471,43.93,72546.8,0.0,0.90798,0.0001,5.92175]
[1780310089785,43.93,72546.68,0.0,0.90795,0.0001,5.92321]
[1780310089837,43.93,72546.68,0.0,0.90795,0.0001,5.92321]
[1780310089886,43.93,72547.34,0.0,0.90801,0.0001,5.92026]
[1780310091474,43.93,72547.34,0.0,0.90801,0.0001,5.92026]
[1780310091689,43.94,72547.11,0.0,0.90798,0.0001,5.92168]
[1780310091741,43.94,72547.11,0.0,0.90798,0.0001,5.92168]
[1780310091770,43.94,72546.95,0.0,0.90796,0.0001,5.92276]
[1780310093474,43.94,72546.95,0.0,0.90796,0.0001,5.92276]
[1780310093792,43.94,72546.95,0.0,0.90796,0.0001,5.92276]
[1780310093915,43.94,72546.95,0.0,0.90796,0.0001,5.92276]
[1780310094140,43.94,72546.95,0.0,0.90796,0.0001,5.92276]
[1780310094334,43.94,72546.95,0.0,0.90796,0.0001,5.92276]
[1780310094409,43.94,72548.74,0.0,0.90813,0.0001,5.91485]
[1780310094718,43.94,72548.74,0.0,0.90813,0.0001,5.91485]
[1780310095130,43.94,72548.74,0.0,0.90813,0.0001,5.91485]
[1780310097478,43.94,72549.32,0.0,0.90818,0.0001,5.91262]
[1780310098821,43.95,72556.23,0.0,0.90888,0.0001,5.87937]
[1780310099828,43.95,72558.75,0.0,0.90914,0.0001,5.86735]
[1780310101842,43.95,72564.39,0.0,0.90971,0.0001,5.84055]
[1780310103870,43.95,72568.79,0.0,0.91016,0.0001,5.81935]
[1780310104877,43.95,72572.4,0.0,0.91052,0.0001,5.80193]
[1780310106050,43.95,72572.4,0.0,0.91052,0.0001,5.80193]
[1780310107243,43.95,72573.3,0.0,0.91061,0.0001,5.79793]
[1780310107898,43.96,72581.71,0.0,0.91146,0.0001,5.75731]
[1780310109912,43.95,72583.06,0.0,0.9116,0.0001,5.75064]
[1780310111926,43.95,72586.52,0.0,0.91195,0.0001,5.73382]
[1780310116961,43.95,72585.77,0.0,0.91188,0.0001,5.73736]
[1780310121996,43.95,72585.8,0.0,0.91188,0.0001,5.73713]
[1780310126024,43.95,72584.41,0.0,0.91175,0.0001,5.74376]
[1780310131060,43.95,72585.1,0.0,0.9119,0.0001,5.734]
[1780310136095,43.95,72584.49,0.0,0.91184,0.0001,5.73682]
[1780310141130,43.95,72584.63,0.0,0.91186,0.0001,5.73597]
[1780310143278,43.95,72580.33,0.0,0.91143,0.0001,5.75673]
[1780310145159,43.95,72578.11,0.0,0.9112,0.0001,5.76736]
[1780310147172,43.95,72582.35,0.0,0.91164,0.0001,5.74664]
[1780310149186,43.95,72586.77,0.0,0.91209,0.0001,5.72515]
[1780310151200,43.95,72588.14,0.0,0.91223,0.0001,5.7185]
[1780310155229,43.95,72586.23,0.0,0.91203,0.0001,5.72771]
[1780310156236,43.95,72581.95,0.0,0.9116,0.0001,5.74841]
[1780310161271,43.95,72581.37,0.0,0.91155,0.0001,5.75097]
[1780310162278,43.95,72578.37,0.0,0.91124,0.0001,5.76546]
[1780310163285,43.95,72577.06,0.0,0.9111,0.0001,5.77205]
[1780310164292,43.95,72572.25,0.0,0.91061,0.0001,5.79564]
[1780310165299,43.95,72569.11,0.0,0.91028,0.0001,5.81111]
[1780310166306,43.95,72564.0,0.0,0.90975,0.0001,5.83617]
[1780310171341,43.95,72563.13,0.0,0.90965,0.0001,5.84102]
[1780310173355,43.95,72561.09,0.0,0.90943,0.0001,5.85122]
[1780310177383,43.96,72564.59,0.0,0.90979,0.0001,5.83457]
[1780310180404,43.96,72559.59,0.0,0.90926,0.0001,5.85936]
[1780310181411,43.96,72558.11,0.0,0.9091,0.0001,5.86669]
[1780310186446,43.96,72559.14,0.0,0.9092,0.0001,5.86208]
[1780310189467,43.96,72557.75,0.0,0.90904,0.0001,5.86968]
[1780310194502,43.97,72557.4,0.0,0.90905,0.0001,5.86689]
[1780310199537,43.98,72557.26,0.0,0.909,0.0001,5.86934]
[1780310204572,43.99,72556.86,0.0,0.90892,0.0001,5.87305]
[1780310209611,43.99,72564.68,0.0,0.9097,0.0001,5.83661]
[1780310214646,44.0,72565.76,0.0,0.90977,0.0001,5.83336]
[1780310218674,44.01,72567.77,0.0,0.90994,0.0001,5.82521]
[1780310221695,44.01,72565.74,0.0,0.9097,0.0001,5.83636]
[1780310222702,44.02,72568.02,0.0,0.90993,0.0001,5.82566]
[1780310227737,44.03,72567.18,0.0,0.9098,0.0001,5.83182]
[1780310229751,44.03,72570.35,0.0,0.91011,0.0001,5.81723]
[1780310231765,44.03,72567.24,0.0,0.90977,0.0001,5.83322]
[1780310234786,44.04,72564.77,0.0,0.90949,0.0001,5.84645]
[1780310237807,44.04,72562.18,0.0,0.9092,0.0001,5.86023]
[1780310239822,44.05,72560.12,0.0,0.90897,0.0001,5.87101]
[1780310243850,44.05,72558.58,0.0,0.90878,0.0001,5.8799]
[1780310244857,44.05,72553.57,0.0,0.90825,0.0001,5.90472]
[1780310247878,44.06,72552.14,0.0,0.90809,0.0001,5.91259]
[1780310249892,44.06,72550.22,0.0,0.90787,0.0001,5.92256]
[1780310251906,44.06,72548.29,0.0,0.90774,0.0001,5.92624]
[1780310255948,44.06,72548.1,0.0,0.90771,0.0001,5.92796]
[1780310256647,44.07,72545.5,0.0,0.90742,0.00011,5.94122]
[1780310257471,44.07,72545.5,0.0,0.90742,0.00011,5.94122]
[1780310261978,44.07,72548.15,0.0,0.90768,0.0001,5.92942]
[1780310262985,44.07,72545.15,0.0,0.90736,0.00011,5.94436]
[1780310268021,44.08,72545.31,0.0,0.90735,0.00011,5.94478]
[1780310273056,44.08,72544.79,0.0,0.90727,0.00011,5.9485]
[1780310278090,44.09,72544.45,0.0,0.90721,0.00011,5.95131]
[1780310279098,44.09,72543.08,0.0,0.90706,0.00011,5.95826]
[1780310284133,44.1,72543.82,0.0,0.90711,0.00011,5.95596]
[1780310289167,44.1,72544.23,0.0,0.90713,0.00011,5.95482]
[1780310294208,44.1,72544.62,0.0,0.90715,0.00011,5.95398]
[1780310296222,44.11,72543.04,0.0,0.90697,0.00011,5.96236]
[1780310300250,44.11,72541.29,0.0,0.90677,0.00011,5.97173]
[1780310305285,44.11,72542.15,0.0,0.90684,0.00011,5.96843]
[1780310309316,44.12,72521.6,0.0,0.90464,0.00011,6.0704]
[1780310309741,44.12,72521.6,0.0,0.90464,0.00011,6.0704]
[1780310310323,44.12,72517.76,0.0,0.90423,0.00011,6.08943]
[1780310312696,44.12,72519.36,0.0,0.90449,0.00011,6.07516]
[1780310313344,44.12,72521.55,0.0,0.90472,0.00011,6.06439]
[1780310314351,44.12,72533.86,0.0,0.90603,0.00011,6.00373]
[1780310315357,44.12,72528.6,0.0,0.90547,0.00011,6.02977]
[1780310316365,44.12,72525.61,0.0,0.90515,0.00011,6.04461]
[1780310319385,44.12,72528.46,0.0,0.90545,0.00011,6.03076]
[1780310320393,44.12,72529.85,0.0,0.9056,0.00011,6.024]
[1780310323413,44.12,72528.23,0.0,0.90542,0.00011,6.03227]
[1780310328449,44.12,72527.95,0.0,0.90538,0.00011,6.03409]
[1780310333484,44.12,72529.13,0.0,0.9055,0.00011,6.02867]
[1780310336505,44.13,72531.92,0.0,0.90579,0.00011,6.01519]
[1780310337512,44.13,72534.08,0.0,0.90601,0.00011,6.00466]
[1780310342547,44.13,72534.91,0.0,0.90609,0.00011,6.00122]
[1780310347583,44.13,72534.5,0.0,0.90604,0.00011,6.00361]
[1780310350604,44.13,72533.03,0.0,0.90589,0.00011,6.01035]
[1780310355638,44.12,72533.44,0.0,0.90595,0.00011,6.0075]
[1780310360674,44.12,72534.4,0.0,0.90606,0.00011,6.00259]
[1780310363696,44.13,72536.92,0.0,0.90632,0.00011,5.99064]
[1780310365710,44.13,72547.17,0.0,0.90739,0.0001,5.94067]
[1780310366717,44.13,72547.16,0.0,0.90738,0.0001,5.94096]
[1780310367724,44.13,72552.02,0.0,0.90789,0.0001,5.91742]
[1780310368731,44.13,72556.46,0.0,0.90834,0.0001,5.896]
[1780310369738,44.13,72559.71,0.0,0.90868,0.0001,5.88045]
[1780310370745,44.13,72561.85,0.0,0.90889,0.0001,5.87035]
[1780310375780,44.14,72562.55,0.0,0.90901,0.0001,5.86241]
[1780310376822,44.14,72563.04,0.0,0.90905,0.0001,5.86039]
[1780310380720,44.15,72562.37,0.0,0.90897,0.0001,5.86436]
[1780310380814,44.15,72558.89,0.0,0.90859,0.0001,5.88203]
[1780310383071,44.15,72556.09,0.0,0.90829,0.0001,5.89633]
[1780310385850,44.16,72558.79,0.0,0.90855,0.0001,5.88408]
[1780310390885,44.16,72561.38,0.0,0.90881,0.0001,5.87202]
[1780310395920,44.16,72563.31,0.0,0.909,0.0001,5.86299]
[1780310400955,44.16,72563.24,0.0,0.90898,0.0001,5.86373]
[1780310401962,44.16,72565.46,0.0,0.90921,0.0001,5.85301]
[1780310402969,44.16,72569.22,0.0,0.9096,0.0001,5.83482]
[1780310404983,44.16,72573.64,0.0,0.91005,0.0001,5.81361]
[1780310405990,44.16,72579.33,0.0,0.91063,0.0001,5.7862]
[1780310406997,44.16,72581.5,0.0,0.91084,0.0001,5.7759]
[1780310412040,44.17,72582.58,0.0,0.91094,0.0001,5.77142]
[1780310417081,44.17,72580.68,0.0,0.91072,0.0001,5.78165]
[1780310418082,44.17,72570.23,0.0,0.90965,0.0001,5.83248]
[1780310419089,44.17,72569.38,0.0,0.90956,0.0001,5.83672]
[1780310423117,44.17,72568.06,0.0,0.90941,0.0001,5.84354]
[1780310424124,44.18,72566.15,0.0,0.90922,0.0001,5.85292]
[1780310425131,44.18,72562.61,0.0,0.90885,0.0001,5.87023]
[1780310430166,44.18,72562.08,0.0,0.90879,0.0001,5.87309]
[1780310435201,44.18,72567.92,0.0,0.90947,0.0001,5.83869]
[1780310436208,44.18,72570.22,0.0,0.9097,0.0001,5.82758]
[1780310439229,44.18,72573.76,0.0,0.91006,0.0001,5.81077]
[1780310440236,44.18,72578.35,0.0,0.91053,0.0001,5.78867]
[1780310441243,44.18,72582.15,0.0,0.91091,0.0001,5.77044]
[1780310442249,44.18,72586.17,0.0,0.91132,0.0001,5.75121]
[1780310446278,44.18,72586.92,0.0,0.9114,0.0001,5.74731]
[1780310451313,44.18,72586.09,0.0,0.91132,0.0001,5.75102]
[1780310452320,44.18,72579.67,0.0,0.91067,0.0001,5.78196]
[1780310453327,44.18,72576.5,0.0,0.91035,0.0001,5.79723]
[1780310454344,44.18,72577.84,0.0,0.91049,0.0001,5.79062]
[1780310459380,44.18,72578.51,0.0,0.91053,0.0001,5.78839]
[1780310464415,44.19,72578.49,0.0,0.91051,0.0001,5.78933]
[1780310469450,44.19,72587.37,0.0,0.9114,0.0001,5.74729]
[1780310471463,44.19,72588.56,0.0,0.91152,0.0001,5.74142]
[1780310476502,44.19,72589.03,0.0,0.91158,0.0001,5.73885]
[1780310481548,44.19,72590.31,0.0,0.91171,0.0001,5.73239]
[1780310484570,44.19,72593.21,0.0,0.91201,0.0001,5.71828]
[1780310488599,44.19,72594.55,0.0,0.91215,0.0001,5.71174]
[1780310490613,44.19,72595.9,0.0,0.91228,0.0001,5.70523]
[1780310491620,44.19,72600.62,0.0,0.91284,0.0001,5.6763]
[1780310493634,44.19,72604.01,0.0,0.91318,0.0001,5.66013]
[1780310494641,44.19,72605.7,0.0,0.91335,0.0001,5.65211]
[1780310496655,44.19,72607.28,0.0,0.9135,0.0001,5.6447]
[1780310498669,44.19,72609.97,0.0,0.91376,0.0001,5.632]
[1780310500683,44.19,72611.64,0.0,0.91393,0.0001,5.62424]
[1780310503704,44.19,72609.37,0.0,0.91369,0.0001,5.63543]
[1780310508739,44.19,72612.3,0.0,0.91397,0.0001,5.62188]
[1780310512767,44.19,72614.34,0.0,0.91417,0.0001,5.61261]
[1780310513774,44.19,72615.6,0.0,0.91429,0.0001,5.60672]
[1780310515788,44.2,72617.68,0.0,0.91449,0.0001,5.59708]
[1780310516795,44.2,72620.36,0.0,0.91475,0.0001,5.58447]
[1780310519384,44.2,72621.46,0.0,0.91485,0.0001,5.57957]
[1780310519429,44.2,72621.46,0.0,0.91485,0.0001,5.57957]
[1780310519469,44.2,72621.46,0.0,0.91485,0.0001,5.57957]
[1780310519574,44.2,72621.46,0.0,0.91485,0.0001,5.57957]
[1780310519766,44.2,72621.46,0.0,0.91485,0.0001,5.57957]
[1780310520823,44.2,72623.75,0.0,0.91507,0.0001,5.56904]
[1780310522721,44.2,72624.91,0.0,0.91518,0.0001,5.56372]
[1780310522837,44.2,72622.51,0.0,0.91495,0.0001,5.57504]
[1780310523844,44.2,72620.65,0.0,0.91477,0.0001,5.58379]
[1780310528879,44.2,72620.32,0.0,0.91474,0.0001,5.5848]
[1780310533914,44.19,72619.36,0.0,0.91466,0.0001,5.58882]
[1780310537942,44.19,72611.76,0.0,0.91392,0.0001,5.62462]
[1780310538949,44.19,72610.52,0.0,0.91379,0.0001,5.63066]
[1780310543984,44.2,72609.65,0.0,0.91369,0.0001,5.63539]
[1780310545998,44.2,72610.95,0.0,0.91382,0.0001,5.62939]
[1780310551033,44.2,72611.57,0.0,0.91395,0.0001,5.62075]
[1780310556068,44.2,72616.23,0.0,0.9144,0.0001,5.59913]
[1780310561103,44.2,72617.46,0.0,0.91451,0.0001,5.59403]
[1780310566138,44.21,72622.4,0.0,0.91498,0.0001,5.5713]
[1780310571173,44.21,72620.51,0.0,0.9148,0.0001,5.5801]
[1780310576207,44.21,72620.02,0.0,0.91476,0.0001,5.58189]
[1780310581243,44.21,72616.06,0.0,0.91435,0.0001,5.60138]
[1780310582251,44.21,72613.13,0.0,0.91406,0.0001,5.6155]
[1780310583257,44.21,72606.65,0.0,0.91341,0.0001,5.64659]
[1780310588292,44.21,72606.25,0.0,0.91337,0.0001,5.64889]
[1780310593327,44.21,72614.08,0.0,0.91414,0.0001,5.61186]
[1780310594334,44.21,72615.83,0.0,0.91431,0.0001,5.60364]
[1780310599369,44.22,72608.35,0.0,0.91355,0.0001,5.64004]
[1780310600376,44.22,72606.39,0.0,0.91335,0.0001,5.64954]
[1780310601384,44.22,72604.36,0.0,0.91315,0.0001,5.65934]
[1780310603398,44.22,72602.83,0.0,0.91299,0.0001,5.66679]
[1780310608432,44.22,72601.85,0.0,0.91289,0.0001,5.6717]
[1780310613467,44.22,72602.21,0.0,0.91301,0.0001,5.6639]
[1780310618502,44.22,72600.93,0.0,0.91287,0.0001,5.67026]
[1780310622530,44.22,72605.71,0.0,0.91335,0.0001,5.64753]
[1780310627566,44.22,72605.96,0.0,0.91337,0.0001,5.64673]
[1780310632601,44.22,72606.03,0.0,0.91336,0.0001,5.64677]
[1780310637638,44.23,72603.36,0.0,0.91309,0.0001,5.65991]
[1780310638649,44.23,72590.14,0.0,0.91176,0.0001,5.72341]
[1780310639654,44.23,72589.74,0.0,0.91172,0.0001,5.72529]
[1780310641669,44.22,72581.98,0.0,0.91093,0.0001,5.7626]
[1780310646704,44.22,72581.81,0.0,0.91093,0.0001,5.76293]
[1780310647711,44.22,72583.38,0.0,0.91109,0.0001,5.75526]
[1780310652746,44.22,72582.76,0.0,0.91103,0.0001,5.75784]
[1780310653753,44.22,72588.12,0.0,0.91158,0.0001,5.73191]
[1780310654760,44.22,72592.47,0.0,0.91202,0.0001,5.71094]
[1780310655767,44.22,72594.08,0.0,0.91218,0.0001,5.70318]
[1780310656774,44.22,72597.28,0.0,0.91251,0.0001,5.68781]
[1780310658788,44.22,72600.64,0.0,0.91284,0.0001,5.67174]
[1780310659795,44.22,72606.05,0.0,0.91338,0.0001,5.64589]
[1780310662816,44.22,72602.27,0.0,0.913,0.0001,5.66423]
[1780310665837,44.22,72603.95,0.0,0.91316,0.0001,5.65635]
[1780310667851,44.22,72605.67,0.0,0.91333,0.0001,5.64826]
[1780310670872,44.22,72604.22,0.0,0.91318,0.0001,5.65542]
[1780310675907,44.23,72605.55,0.0,0.91339,0.0001,5.64318]
[1780310678928,44.23,72607.14,0.0,0.91355,0.0001,5.63583]
[1780310680942,44.23,72608.75,0.0,0.9137,0.0001,5.62833]
[1780310685977,44.23,72607.99,0.0,0.91362,0.0001,5.63244]
[1780310691012,44.23,72606.75,0.0,0.91348,0.0001,5.63884]
[1780310696046,44.23,72605.92,0.0,0.91339,0.0001,5.64327]
[1780310698061,44.23,72611.08,0.0,0.9139,0.0001,5.6188]
[1780310699070,44.23,72618.03,0.0,0.91459,0.0001,5.58581]
[1780310700077,44.24,72621.38,0.0,0.91491,0.0001,5.57006]
[1780310701083,44.24,72625.11,0.0,0.91528,0.0001,5.55254]
[1780310703097,44.24,72627.85,0.0,0.91554,0.0001,5.53972]
[1780310704104,44.24,72629.78,0.0,0.91573,0.0001,5.53053]
[1780310707125,44.24,72627.68,0.0,0.91551,0.0001,5.54096]
[1780310709139,44.24,72629.06,0.0,0.91565,0.0001,5.53434]
[1780310711153,44.24,72638.43,0.0,0.91657,0.0001,5.48996]
[1780310712160,44.24,72640.42,0.0,0.91676,0.0001,5.4806]
[1780310713167,44.24,72643.01,0.0,0.91701,0.0001,5.46845]
[1780310715181,44.24,72644.25,0.0,0.91712,0.0001,5.46275]
[1780310717195,44.24,72649.18,0.0,0.9176,0.0001,5.43972]
[1780310718202,44.24,72653.19,0.0,0.91798,0.0001,5.421]
[1780310719210,44.24,72654.88,0.0,0.91814,0.0001,5.41322]
[1780310721224,44.24,72653.23,0.0,0.91797,0.0001,5.42126]
[1780310722230,44.24,72649.86,0.0,0.91765,0.0001,5.43722]
[1780310726259,44.24,72648.56,0.0,0.91753,0.0001,5.44313]
[1780310728273,44.24,72646.96,0.0,0.91737,0.0001,5.45054]
[1780310729280,44.24,72645.65,0.0,0.91725,0.0001,5.4568]
[1780310730287,44.24,72639.3,0.0,0.91663,0.0001,5.48681]
[1780310731294,44.24,72630.76,0.0,0.91588,0.0001,5.52099]
[1780310732301,44.24,72628.83,0.0,0.91569,0.0001,5.53012]
[1780310737336,44.24,72635.61,0.0,0.91636,0.0001,5.49792]
[1780310738343,44.24,72645.06,0.0,0.91727,0.0001,5.4534]
[1780310739350,44.24,72646.18,0.0,0.91738,0.0001,5.44822]
[1780310744385,44.24,72645.62,0.0,0.91731,0.0001,5.45135]
[1780310749420,44.25,72645.3,0.0,0.91727,0.0001,5.45332]
[1780310750427,44.25,72646.9,0.0,0.91742,0.0001,5.44588]
[1780310755463,44.25,72646.86,0.0,0.91741,0.0001,5.44658]
[1780310757477,44.25,72649.59,0.0,0.91767,0.0001,5.43395]
[1780310758509,44.25,72653.07,0.0,0.918,0.0001,5.41774]
[1780310759508,44.25,72655.35,0.0,0.91821,0.0001,5.40719]
[1780310760515,44.25,72657.71,0.0,0.91844,0.0001,5.3963]
[1780310762163,44.25,72659.07,0.0,0.91857,0.0001,5.38997]
[1780310762532,44.25,72661.61,0.0,0.91881,9e-05,5.3781]
[1780310764657,44.25,72661.5,0.0,0.9188,9e-05,5.37849]
[1780310764758,44.25,72663.99,0.0,0.91904,9e-05,5.36674]
[1780310765553,44.25,72674.46,0.0,0.92003,9e-05,5.31786]
[1780310766560,44.25,72685.28,0.0,0.92104,9e-05,5.2676]
[1780310767567,44.25,72685.91,0.0,0.9211,9e-05,5.26466]
[1780310768574,44.25,72685.75,0.0,0.92108,9e-05,5.26545]
[1780310771595,44.25,72682.33,0.0,0.92078,9e-05,5.28051]
[1780310772604,44.25,72674.82,0.0,0.92008,9e-05,5.31509]
[1780310773609,44.25,72669.03,0.0,0.91954,9e-05,5.34206]
[1780310775623,44.25,72669.28,0.0,0.91956,9e-05,5.34081]
[1780310777638,44.24,72668.05,0.0,0.91945,9e-05,5.34642]
[1780310782673,44.24,72667.67,0.0,0.91942,9e-05,5.34785]
[1780310783683,44.24,72667.67,0.0,0.91942,9e-05,5.34785]
[1780310783724,44.24,72664.09,0.0,0.91908,9e-05,5.36448]
[1780310784687,44.24,72660.47,0.0,0.91874,0.0001,5.38133]
[1780310786701,44.24,72658.4,0.0,0.91855,0.0001,5.3908]
[1780310787708,44.24,72654.03,0.0,0.91813,0.0001,5.41114]
[1780310789722,44.24,72652.73,0.0,0.91802,0.0001,5.41694]
[1780310793756,44.24,72655.08,0.0,0.91833,0.0001,5.39909]
[1780310798790,44.23,72656.48,0.0,0.91849,0.0001,5.39167]
[1780310802818,44.23,72655.07,0.0,0.91836,0.0001,5.39773]
[1780310806849,44.23,72648.76,0.0,0.91777,0.0001,5.42675]
[1780310807856,44.23,72641.75,0.0,0.9171,0.0001,5.45953]
[1780310808862,44.23,72637.39,0.0,0.91668,0.0001,5.47984]
[1780310809870,44.23,72635.23,0.0,0.91648,0.0001,5.48977]
[1780310814904,44.22,72633.84,0.0,0.91637,0.0001,5.49491]
[1780310815912,44.22,72636.37,0.0,0.91662,0.0001,5.48267]
[1780310816918,44.22,72644.55,0.0,0.91742,0.0001,5.44385]
[1780310817926,44.22,72642.8,0.0,0.91725,0.0001,5.45187]
[1780310818933,44.22,72644.05,0.0,0.91738,0.0001,5.44576]
[1780310819940,44.21,72647.04,0.0,0.91767,0.0001,5.43148]
[1780310821954,44.21,72644.94,0.0,0.91748,0.0001,5.44096]
[1780310822961,44.21,72648.85,0.0,0.91786,0.0001,5.42237]
[1780310824975,44.21,72655.82,0.0,0.91853,0.0001,5.38932]
[1780310825982,44.21,72657.39,0.0,0.91868,0.0001,5.38184]
[1780310831017,44.21,72658.19,0.0,0.91877,0.0001,5.3775]
[1780310836052,44.2,72657.76,0.0,0.91874,0.0001,5.3789]
[1780310840080,44.2,72656.14,0.0,0.9186,0.0001,5.38597]
[1780310843101,44.2,72657.82,0.0,0.91877,0.0001,5.37769]
[1780310847129,44.2,72656.1,0.0,0.91861,0.0001,5.38522]
[1780310848136,44.2,72651.89,0.0,0.91822,0.0001,5.40481]
[1780310853171,44.19,72654.11,0.0,0.91853,0.0001,5.3874]
[1780310858206,44.19,72654.85,0.0,0.91861,0.0001,5.38323]
[1780310863241,44.19,72654.69,0.0,0.91861,0.0001,5.38326]
[1780310868278,44.19,72655.12,0.0,0.91866,0.0001,5.38054]
[1780310871298,44.18,72653.91,0.0,0.91856,0.0001,5.3858]
[1780310876333,44.18,72655.26,0.0,0.9187,0.0001,5.37874]
[1780310881368,44.18,72653.45,0.0,0.91854,0.0001,5.38653]
[1780310882375,44.18,72651.86,0.0,0.91839,0.0001,5.39384]
[1780310887411,44.17,72652.25,0.0,0.91845,0.0001,5.39122]
[1780310890433,44.17,72649.2,0.0,0.91816,0.0001,5.40507]
[1780310895468,44.17,72649.65,0.0,0.91822,0.0001,5.40214]
[1780310899496,44.17,72657.48,0.0,0.91898,0.0001,5.36481]
[1780310900503,44.16,72656.1,0.0,0.91885,0.0001,5.37116]
[1780310903524,44.16,72660.26,0.0,0.91926,9e-05,5.35138]
[1780310904531,44.16,72661.76,0.0,0.9194,9e-05,5.34429]
[1780310909566,44.16,72662.67,0.0,0.91949,9e-05,5.3397]
[1780310913596,44.16,72661.2,0.0,0.91944,9e-05,5.34017]
[1780310918633,44.16,72660.82,0.0,0.91941,9e-05,5.34166]
[1780310920647,44.16,72662.83,0.0,0.9196,9e-05,5.33217]
[1780310925683,44.16,72661.03,0.0,0.91943,9e-05,5.34037]
[1780310930717,44.16,72660.74,0.0,0.91941,9e-05,5.34148]
[1780310933738,44.16,72653.99,0.0,0.91877,0.0001,5.3729]
[1780310934745,44.16,72652.7,0.0,0.91865,0.0001,5.37889]
[1780310936297,44.16,72652.57,0.0,0.91864,0.0001,5.37929]
[1780310941794,44.15,72651.79,0.0,0.91858,0.0001,5.38241]
[1780310942802,44.15,72649.84,0.0,0.9184,0.0001,5.39144]
[1780310943808,44.15,72642.76,0.0,0.91772,0.0001,5.4246]
[1780310945822,44.15,72643.24,0.0,0.91777,0.0001,5.42204]
[1780310950857,44.15,72646.41,0.0,0.91809,0.0001,5.40627]
[1780310951864,44.15,72648.19,0.0,0.91827,0.0001,5.39773]
[1780310955892,44.14,72649.57,0.0,0.91841,0.0001,5.3907]
[1780310957906,44.14,72652.75,0.0,0.91872,0.0001,5.37541]
[1780310958912,44.14,72654.67,0.0,0.91891,0.0001,5.36631]
[1780310960927,44.14,72651.96,0.0,0.91865,0.0001,5.37882]
[1780310964958,44.14,72653.63,0.0,0.91882,0.0001,5.37054]
[1780310970999,44.14,72654.62,0.0,0.91901,0.0001,5.35914]
[1780310973015,44.14,72658.8,0.0,0.91941,9e-05,5.33942]
[1780310975029,44.14,72662.27,0.0,0.91974,9e-05,5.32311]
[1780310977043,44.13,72664.22,0.0,0.91992,9e-05,5.31395]
[1780310978050,44.13,72666.57,0.0,0.92015,9e-05,5.30298]
[1780310983085,44.13,72667.56,0.0,0.92024,9e-05,5.29839]
[1780310985911,44.13,72667.71,0.0,0.92025,9e-05,5.29771]
[1780310986089,44.13,72667.71,0.0,0.92025,9e-05,5.29771]
[1780310986106,44.13,72669.48,0.0,0.92042,9e-05,5.28948]
[1780310988120,44.14,72672.08,0.0,0.92066,9e-05,5.27744]
[1780310991147,44.14,72669.21,0.0,0.92039,9e-05,5.2909]
[1780310992148,44.14,72665.4,0.0,0.92003,9e-05,5.30866]
[1780310997183,44.14,72665.38,0.0,0.92003,9e-05,5.30873]
[1780311002219,44.14,72665.72,0.0,0.92006,9e-05,5.30713]
[1780311007254,44.14,72665.43,0.0,0.92004,9e-05,5.30848]
[1780311012289,44.14,72665.26,0.0,0.92002,9e-05,5.30928]
[1780311017324,44.14,72652.26,0.0,0.91879,0.0001,5.37002]
[1780311018331,44.14,72649.94,0.0,0.91856,0.0001,5.3811]
[1780311023365,44.14,72649.65,0.0,0.91851,0.0001,5.38337]
[1780311024373,44.14,72652.25,0.0,0.91876,0.0001,5.37135]
[1780311025380,44.14,72654.1,0.0,0.91893,0.0001,5.36288]
[1780311026387,44.14,72652.75,0.0,0.9188,0.0001,5.36941]
[1780311031423,44.14,72653.37,0.0,0.91894,0.0001,5.36012]
[1780311032430,44.14,72657.73,0.0,0.91936,9e-05,5.33964]
[1780311033437,44.14,72661.11,0.0,0.91968,9e-05,5.3238]
[1780311038472,44.14,72660.37,0.0,0.91962,9e-05,5.32706]
[1780311043507,44.14,72659.86,0.0,0.91957,9e-05,5.32919]
[1780311047053,44.14,72661.07,0.0,0.91969,9e-05,5.32341]
[1780311052644,44.14,72662.38,0.0,0.91982,9e-05,5.31706]
[1780311057679,44.14,72664.3,0.0,0.92,9e-05,5.30801]
[1780311059692,44.14,72662.23,0.0,0.91981,9e-05,5.31765]
[1780311064728,44.14,72663.27,0.0,0.91991,9e-05,5.31272]
[1780311069763,44.14,72662.39,0.0,0.91982,9e-05,5.31679]
[1780311071777,44.14,72652.9,0.0,0.91892,0.0001,5.36112]
[1780311072785,44.14,72652.15,0.0,0.91885,0.0001,5.36456]
[1780311075806,44.14,72653.88,0.0,0.91902,0.0001,5.35621]
[1780311076813,44.14,72655.59,0.0,0.91919,0.0001,5.34813]
[1780311079834,44.13,72656.89,0.0,0.91931,9e-05,5.34187]
[1780311080841,44.13,72658.21,0.0,0.91944,9e-05,5.33564]
[1780311081848,44.13,72661.51,0.0,0.91975,9e-05,5.32019]
[1780311085876,44.13,72662.68,0.0,0.91987,9e-05,5.31465]
[1780311086883,44.13,72659.18,0.0,0.91954,9e-05,5.33097]
[1780311090911,44.13,72661.84,0.0,0.91979,9e-05,5.31843]
[1780311095946,44.13,72661.81,0.0,0.91987,9e-05,5.31238]
[1780311097960,44.13,72663.38,0.0,0.92002,9e-05,5.30506]
[1780311100981,44.13,72666.0,0.0,0.92026,9e-05,5.29287]
[1780311101988,44.13,72670.53,0.0,0.92069,9e-05,5.27182]
[1780311102995,44.13,72672.7,0.0,0.92089,9e-05,5.26178]
[1780311107585,44.13,72672.85,0.0,0.9209,9e-05,5.2613]
[1780311108030,44.13,72675.23,0.0,0.92112,9e-05,5.25041]
[1780311109037,44.13,72678.33,0.0,0.92141,9e-05,5.23613]
[1780311114075,44.14,72678.03,0.0,0.92137,9e-05,5.23807]
[1780311119112,44.14,72678.65,0.0,0.92141,9e-05,5.23589]
[1780311123139,44.14,72681.45,0.0,0.92166,9e-05,5.2234]
[1780311124146,44.14,72683.49,0.0,0.92185,9e-05,5.21411]
[1780311127167,44.14,72682.09,0.0,0.92171,9e-05,5.22102]
[1780311131195,44.15,72685.45,0.0,0.92201,9e-05,5.20605]
[1780311133558,44.15,72686.0,0.0,0.92206,9e-05,5.20367]
[1780311135122,44.15,72687.28,0.0,0.92217,9e-05,5.19809]
[1780311135221,44.15,72687.28,0.0,0.92217,9e-05,5.19809]
[1780311135233,44.15,72690.87,0.0,0.9225,9e-05,5.18172]
[1780311136239,44.15,72692.5,0.0,0.92265,9e-05,5.17411]
[1780311139260,44.15,72694.32,0.0,0.92283,9e-05,5.16543]
[1780311140267,44.15,72695.85,0.0,0.92297,9e-05,5.1583]
[1780311145302,44.15,72695.79,0.0,0.92297,9e-05,5.15816]
[1780311146309,44.15,72697.64,0.0,0.92314,9e-05,5.14958]
[1780311148323,44.14,72687.08,0.0,0.92217,9e-05,5.19801]
[1780311149330,44.15,72684.3,0.0,0.92191,9e-05,5.211]
[1780311154368,44.15,72686.31,0.0,0.92217,9e-05,5.19633]
[1780311158396,44.15,72687.49,0.0,0.92226,9e-05,5.19154]
[1780311163431,44.15,72687.4,0.0,0.92226,9e-05,5.19156]
[1780311166452,44.15,72688.97,0.0,0.92241,9e-05,5.18392]
[1780311167459,44.15,72690.18,0.0,0.92253,9e-05,5.17822]
[1780311168467,44.15,72691.43,0.0,0.92265,9e-05,5.17235]
[1780311173501,44.14,72692.23,0.0,0.92273,9e-05,5.16809]
[1780311176522,44.14,72693.69,0.0,0.92287,9e-05,5.16107]
[1780311179543,44.14,72694.72,0.0,0.92297,9e-05,5.15605]
[1780311184578,44.14,72694.81,0.0,0.92299,9e-05,5.15519]
[1780311187599,44.14,72697.36,0.0,0.92323,9e-05,5.14322]
[1780311192634,44.14,72696.92,0.0,0.92319,9e-05,5.14486]
[1780311197669,44.14,72696.24,0.0,0.92314,9e-05,5.14758]
[1780311199683,44.13,72692.75,0.0,0.92282,9e-05,5.16345]
[1780311200691,44.13,72691.46,0.0,0.92271,9e-05,5.16927]
[1780311205725,44.13,72692.0,0.0,0.92277,9e-05,5.16623]
[1780311210760,44.13,72691.71,0.0,0.92275,9e-05,5.167]
[1780311211767,44.13,72686.14,0.0,0.92232,9e-05,5.18642]
[1780311216802,44.13,72685.58,0.0,0.92228,9e-05,5.18828]
[1780311218817,44.12,72683.65,0.0,0.92211,9e-05,5.19689]
[1780311223851,44.13,72683.74,0.0,0.92212,9e-05,5.19663]
[1780311228888,44.13,72683.2,0.0,0.92205,9e-05,5.19989]
[1780311234613,44.13,72683.05,0.0,0.92202,9e-05,5.2012]
[1780311234931,44.13,72691.03,0.0,0.92276,9e-05,5.16458]
[1780311237018,44.13,72689.37,0.0,0.92259,9e-05,5.17279]
[1780311238112,44.13,72689.37,0.0,0.92259,9e-05,5.17279]
[1780311238216,44.13,72689.37,0.0,0.92259,9e-05,5.17279]
[1780311238269,44.13,72689.37,0.0,0.92259,9e-05,5.17279]
[1780311238333,44.13,72689.37,0.0,0.92259,9e-05,5.17279]
[1780311238621,44.13,72689.37,0.0,0.92259,9e-05,5.17279]
[1780311240222,44.14,72688.97,0.0,0.92255,9e-05,5.17503]
[1780311241046,44.14,72687.33,0.0,0.92239,9e-05,5.18297]
[1780311247449,44.14,72688.1,0.0,0.92246,9e-05,5.17924]
[1780311247592,44.14,72685.97,0.0,0.92228,9e-05,5.18867]
[1780311253130,44.13,72685.43,0.0,0.92224,9e-05,5.19048]
[1780311256151,44.13,72682.5,0.0,0.92198,9e-05,5.20358]
[1780311261190,44.13,72683.84,0.0,0.92212,9e-05,5.19663]
[1780311263203,44.13,72686.16,0.0,0.92234,9e-05,5.18564]
[1780311266224,44.12,72689.07,0.0,0.92261,9e-05,5.17186]
[1780311271259,44.12,72690.18,0.0,0.9228,9e-05,5.16012]
[1780311272266,44.12,72688.34,0.0,0.92264,9e-05,5.16848]
[1780311277303,44.12,72688.01,0.0,0.92262,9e-05,5.1695]
[1780311281331,44.12,72689.23,0.0,0.92274,9e-05,5.16348]
[1780311286368,44.12,72689.05,0.0,0.92273,9e-05,5.16382]
[1780311291404,44.11,72688.01,0.0,0.92264,9e-05,5.16814]
[1780311296439,44.11,72687.65,0.0,0.92262,9e-05,5.16918]
[1780311301474,44.11,72688.36,0.0,0.9227,9e-05,5.16541]
[1780311303488,44.11,72689.71,0.0,0.92283,9e-05,5.159]
[1780311307516,44.11,72691.45,0.0,0.92299,9e-05,5.15067]
[1780311312551,44.11,72691.99,0.0,0.92305,9e-05,5.14782]
[1780311317586,44.1,72692.13,0.0,0.92307,9e-05,5.14681]
[1780311320607,44.1,72683.72,0.0,0.9223,9e-05,5.18532]
[1780311321613,44.1,72685.05,0.0,0.92242,9e-05,5.17906]
[1780311326649,44.1,72685.8,0.0,0.9225,9e-05,5.175]
[1780311331684,44.1,72685.54,0.0,0.92257,9e-05,5.16951]
[1780311332691,44.1,72687.13,0.0,0.92272,9e-05,5.16209]
[1780311337726,44.09,72687.36,0.0,0.92275,9e-05,5.16056]
[1780311341758,44.09,72700.07,0.0,0.92392,9e-05,5.10187]
[1780311342686,44.09,72700.07,0.0,0.92392,9e-05,5.10187]
[1780311342761,44.09,72706.88,0.0,0.92454,9e-05,5.07075]
[1780311343456,44.09,72706.88,0.0,0.92454,9e-05,5.07075]
[1780311343507,44.09,72706.88,0.0,0.92454,9e-05,5.07075]
[1780311343768,44.09,72705.28,0.0,0.92439,9e-05,5.07842]
[1780311345403,44.1,72706.0,0.0,0.92445,9e-05,5.07548]
[1780311346789,44.1,72690.34,0.0,0.92302,9e-05,5.14695]
[1780311347796,44.09,72676.66,0.0,0.92176,9e-05,5.20997]
[1780311347858,44.09,72676.66,0.0,0.92176,9e-05,5.20997]
[1780311348803,44.1,72667.67,0.0,0.92092,9e-05,5.25179]
[1780311349810,44.1,72660.92,0.0,0.92028,9e-05,5.28327]
[1780311350053,44.1,72660.92,0.0,0.92028,9e-05,5.28327]
[1780311350189,44.1,72660.92,0.0,0.92028,9e-05,5.28327]
[1780311350816,44.1,72655.94,0.0,0.91981,9e-05,5.30652]
[1780311351796,44.1,72655.94,0.0,0.91981,9e-05,5.30652]
[1780311351964,44.1,72655.68,0.0,0.91978,9e-05,5.30773]
[1780311352040,44.1,72655.68,0.0,0.91978,9e-05,5.30773]
[1780311352096,44.1,72655.68,0.0,0.91978,9e-05,5.30773]
[1780311352207,44.1,72655.68,0.0,0.91978,9e-05,5.30773]
[1780311352227,44.1,72655.68,0.0,0.91978,9e-05,5.30773]
[1780311352361,44.1,72655.68,0.0,0.91978,9e-05,5.30773]
[1780311352373,44.1,72655.68,0.0,0.91978,9e-05,5.30773]
[1780311354140,44.1,72654.97,0.0,0.91972,9e-05,5.31104]
[1780311354227,44.1,72654.97,0.0,0.91972,9e-05,5.31104]
[1780311354236,44.1,72654.97,0.0,0.91972,9e-05,5.31104]
[1780311354294,44.1,72654.97,0.0,0.91972,9e-05,5.31104]
[1780311354477,44.1,72654.97,0.0,0.91972,9e-05,5.31104]
[1780311354520,44.1,72654.97,0.0,0.91972,9e-05,5.31104]
[1780311354552,44.1,72654.97,0.0,0.91972,9e-05,5.31104]
[1780311354719,44.1,72654.97,0.0,0.91972,9e-05,5.31104]
[1780311354733,44.1,72654.97,0.0,0.91972,9e-05,5.31104]
[1780311354781,44.1,72654.97,0.0,0.91972,9e-05,5.31104]
[1780311354845,44.1,72651.72,0.0,0.91941,0.0001,5.32622]
[1780311356171,44.1,72650.7,0.0,0.91931,0.0001,5.33096]
[1780311356226,44.1,72650.7,0.0,0.91931,0.0001,5.33096]
[1780311356386,44.1,72650.7,0.0,0.91931,0.0001,5.33096]
[1780311356435,44.1,72650.7,0.0,0.91931,0.0001,5.33096]
[1780311357576,44.1,72650.7,0.0,0.91931,0.0001,5.33096]
[1780311357629,44.1,72650.7,0.0,0.91931,0.0001,5.33096]
[1780311357693,44.1,72650.7,0.0,0.91931,0.0001,5.33096]
[1780311357729,44.1,72650.7,0.0,0.91931,0.0001,5.33096]
[1780311357890,44.1,72649.61,0.0,0.91921,0.0001,5.33598]
[1780311357942,44.1,72649.61,0.0,0.91921,0.0001,5.33598]
[1780311358437,44.1,72649.61,0.0,0.91921,0.0001,5.33598]
[1780311358443,44.1,72649.61,0.0,0.91921,0.0001,5.33598]
[1780311358469,44.1,72649.61,0.0,0.91921,0.0001,5.33598]
[1780311358531,44.1,72649.89,0.0,0.91924,0.0001,5.33462]
[1780311361838,44.1,72649.24,0.0,0.91918,0.0001,5.33762]
[1780311361967,44.09,72647.99,0.0,0.91906,0.0001,5.34337]
[1780311361970,44.09,72647.99,0.0,0.91906,0.0001,5.34337]
[1780311361977,44.09,72647.99,0.0,0.91906,0.0001,5.34337]
[1780311362068,44.09,72645.23,0.0,0.9188,0.0001,5.3563]
[1780311363974,44.09,72646.92,0.0,0.91896,0.0001,5.34831]
[1780311364059,44.09,72646.92,0.0,0.91896,0.0001,5.34831]
[1780311364100,44.09,72646.92,0.0,0.91896,0.0001,5.34831]
[1780311364221,44.09,72646.92,0.0,0.91896,0.0001,5.34831]
[1780311364228,44.09,72646.92,0.0,0.91896,0.0001,5.34831]
[1780311364277,44.09,72646.92,0.0,0.91896,0.0001,5.34831]
[1780311367971,44.09,72648.94,0.0,0.91916,0.0001,5.33864]
[1780311367981,44.09,72648.94,0.0,0.91916,0.0001,5.33864]
[1780311368031,44.09,72648.94,0.0,0.91916,0.0001,5.33864]
[1780311371974,44.09,72649.25,0.0,0.91919,0.0001,5.337]
[1780311372138,44.09,72649.25,0.0,0.91919,0.0001,5.337]
[1780311372189,44.09,72649.25,0.0,0.91919,0.0001,5.337]
[1780311373648,44.09,72649.19,0.0,0.91918,0.0001,5.33724]
[1780311373699,44.09,72649.19,0.0,0.91918,0.0001,5.33724]
[1780311373707,44.09,72649.19,0.0,0.91918,0.0001,5.33724]
[1780311373725,44.09,72649.19,0.0,0.91918,0.0001,5.33724]
[1780311373827,44.09,72649.19,0.0,0.91918,0.0001,5.33724]
[1780311373800,44.09,72648.7,0.0,0.91914,0.0001,5.33944]
[1780311373973,44.09,72648.7,0.0,0.91914,0.0001,5.33944]
[1780311373928,44.09,72648.7,0.0,0.91914,0.0001,5.33944]
[1780311375977,44.09,72648.89,0.0,0.91916,0.0001,5.3385]
[1780311376201,44.09,72648.89,0.0,0.91916,0.0001,5.3385]
[1780311376251,44.09,72648.89,0.0,0.91916,0.0001,5.3385]
[1780311377980,44.09,72650.06,0.0,0.91927,0.0001,5.33293]
[1780311381417,44.09,72649.27,0.0,0.9192,0.0001,5.3365]
[1780311381445,44.09,72649.27,0.0,0.9192,0.0001,5.3365]
[1780311381646,44.09,72649.27,0.0,0.9192,0.0001,5.3365]
[1780311381720,44.09,72649.27,0.0,0.9192,0.0001,5.3365]
[1780311381789,44.09,72649.27,0.0,0.9192,0.0001,5.3365]
[1780311382078,44.09,72649.79,0.0,0.91925,0.0001,5.33398]
[1780311382336,44.09,72649.79,0.0,0.91925,0.0001,5.33398]
[1780311382382,44.09,72649.79,0.0,0.91925,0.0001,5.33398]
[1780311382724,44.09,72649.79,0.0,0.91925,0.0001,5.33398]
[1780311382783,44.09,72652.6,0.0,0.91952,0.0001,5.32081]
[1780311383048,44.09,72656.24,0.0,0.91986,9e-05,5.30381]
[1780311384055,44.09,72659.53,0.0,0.92018,9e-05,5.28847]
[1780311385048,44.09,72659.53,0.0,0.92018,9e-05,5.28847]
[1780311385065,44.09,72659.53,0.0,0.92018,9e-05,5.28847]
[1780311385082,44.09,72659.53,0.0,0.92018,9e-05,5.28847]
[1780311385221,44.09,72659.53,0.0,0.92018,9e-05,5.28847]
[1780311385252,44.09,72659.76,0.0,0.9202,9e-05,5.28742]
[1780311390821,44.09,72658.43,0.0,0.92007,9e-05,5.29373]
[1780311391104,44.09,72657.87,0.0,0.9201,9e-05,5.2902]
[1780311392083,44.09,72657.87,0.0,0.9201,9e-05,5.2902]
[1780311392093,44.09,72657.87,0.0,0.9201,9e-05,5.2902]
[1780311392099,44.09,72657.87,0.0,0.9201,9e-05,5.2902]
[1780311392225,44.09,72657.87,0.0,0.9201,9e-05,5.2902]
[1780311392309,44.09,72658.01,0.0,0.92011,9e-05,5.28955]
[1780311398153,44.09,72658.94,0.0,0.9202,9e-05,5.28533]
[1780311403188,44.09,72658.75,0.0,0.92018,9e-05,5.28629]
[1780311407216,44.09,72661.22,0.0,0.92041,9e-05,5.27485]
[1780311409359,44.09,72661.41,0.0,0.92043,9e-05,5.274]
[1780311409409,44.09,72661.41,0.0,0.92043,9e-05,5.274]
[1780311409470,44.09,72661.41,0.0,0.92043,9e-05,5.274]
[1780311409479,44.09,72661.41,0.0,0.92043,9e-05,5.274]
[1780311409531,44.09,72661.41,0.0,0.92043,9e-05,5.274]
[1780311409721,44.09,72661.41,0.0,0.92043,9e-05,5.274]
[1780311409822,44.09,72661.69,0.0,0.92045,9e-05,5.27276]
[1780311415271,44.09,72662.24,0.0,0.9205,9e-05,5.27041]
[1780311420307,44.09,72662.55,0.0,0.92052,9e-05,5.26922]
[1780311421314,44.09,72659.73,0.0,0.92025,9e-05,5.2824]
[1780311424624,44.1,72660.18,0.0,0.9203,9e-05,5.28037]
[1780311424713,44.1,72660.18,0.0,0.9203,9e-05,5.28037]
[1780311424726,44.1,72660.18,0.0,0.9203,9e-05,5.28037]
[1780311424737,44.1,72660.18,0.0,0.9203,9e-05,5.28037]
[1780311424774,44.1,72660.18,0.0,0.9203,9e-05,5.28037]
[1780311424827,44.1,72660.18,0.0,0.92029,9e-05,5.28044]
[1780311424975,44.1,72660.18,0.0,0.92029,9e-05,5.28044]
[1780311430380,44.1,72660.62,0.0,0.92033,9e-05,5.27859]
[1780311435414,44.1,72660.91,0.0,0.92036,9e-05,5.27747]
[1780311440451,44.1,72662.05,0.0,0.92046,9e-05,5.27239]
[1780311443023,44.1,72661.94,0.0,0.92045,9e-05,5.27301]
[1780311443030,44.1,72661.94,0.0,0.92045,9e-05,5.27301]
[1780311443228,44.1,72661.94,0.0,0.92045,9e-05,5.27301]
[1780311443472,44.1,72662.03,0.0,0.92045,9e-05,5.27264]
[1780311448507,44.1,72662.52,0.0,0.92049,9e-05,5.27065]
[1780311453544,44.1,72663.89,0.0,0.9207,9e-05,5.25842]
[1780311454386,44.1,72663.89,0.0,0.9207,9e-05,5.25842]
[1780311454437,44.1,72663.89,0.0,0.9207,9e-05,5.25842]
[1780311454447,44.1,72663.89,0.0,0.9207,9e-05,5.25842]
[1780311454473,44.1,72663.89,0.0,0.9207,9e-05,5.25842]
[1780311454529,44.1,72663.89,0.0,0.9207,9e-05,5.25842]
[1780311454630,44.1,72662.36,0.0,0.92055,9e-05,5.2657]
[1780311458810,44.1,72661.91,0.0,0.92051,9e-05,5.26793]
[1780311458974,44.1,72662.13,0.0,0.92052,9e-05,5.26704]
[1780311458985,44.1,72662.13,0.0,0.92052,9e-05,5.26704]
[1780311459037,44.1,72662.13,0.0,0.92052,9e-05,5.26704]
[1780311459219,44.1,72662.13,0.0,0.92052,9e-05,5.26704]
[1780311459588,44.1,72662.02,0.0,0.92051,9e-05,5.26755]
[1780311464623,44.1,72662.0,0.0,0.9205,9e-05,5.26803]
[1780311469657,44.11,72661.98,0.0,0.92049,9e-05,5.26845]
[1780311474692,44.11,72660.65,0.0,0.92036,9e-05,5.27495]
[1780311475124,44.11,72660.65,0.0,0.92036,9e-05,5.27495]
[1780311475130,44.11,72660.65,0.0,0.92036,9e-05,5.27495]
[1780311475176,44.11,72660.65,0.0,0.92036,9e-05,5.27495]
[1780311475224,44.11,72660.65,0.0,0.92036,9e-05,5.27495]
[1780311475700,44.11,72661.08,0.0,0.9204,9e-05,5.273]
[1780311480735,44.11,72661.02,0.0,0.92039,9e-05,5.27358]
[1780311483528,44.11,72660.06,0.0,0.9203,9e-05,5.27816]
[1780311483580,44.11,72660.06,0.0,0.9203,9e-05,5.27816]
[1780311483588,44.11,72660.06,0.0,0.9203,9e-05,5.27816]
[1780311483639,44.11,72660.06,0.0,0.9203,9e-05,5.27816]
[1780311483724,44.11,72660.06,0.0,0.9203,9e-05,5.27816]
[1780311483756,44.11,72660.61,0.0,0.92035,9e-05,5.27566]
[1780311488792,44.11,72660.71,0.0,0.92035,9e-05,5.27548]
[1780311493828,44.11,72657.96,0.0,0.92009,9e-05,5.28857]
[1780311494901,44.11,72657.96,0.0,0.92009,9e-05,5.28857]
[1780311494976,44.11,72657.96,0.0,0.92009,9e-05,5.28857]
[1780311494954,44.11,72657.77,0.0,0.92007,9e-05,5.28949]
[1780311495095,44.11,72657.77,0.0,0.92007,9e-05,5.28949]
[1780311495223,44.11,72657.77,0.0,0.92007,9e-05,5.28949]
[1780311495842,44.11,72657.75,0.0,0.92007,9e-05,5.28962]
[1780311498863,44.11,72660.49,0.0,0.92032,9e-05,5.27698]
[1780311503899,44.11,72660.9,0.0,0.92036,9e-05,5.27539]
[1780311505892,44.11,72660.97,0.0,0.92036,9e-05,5.27512]
[1780311505895,44.11,72660.97,0.0,0.92036,9e-05,5.27512]
[1780311505950,44.11,72660.97,0.0,0.92036,9e-05,5.27512]
[1780311505980,44.11,72660.97,0.0,0.92036,9e-05,5.27512]
[1780311506000,44.11,72660.97,0.0,0.92036,9e-05,5.27512]
[1780311505990,44.12,72661.04,0.0,0.92037,9e-05,5.27486]
[1780311512961,44.12,72661.26,0.0,0.92046,9e-05,5.2681]
[1780311516989,44.12,72665.17,0.0,0.92082,9e-05,5.2502]
[1780311517132,44.12,72665.17,0.0,0.92082,9e-05,5.2502]
[1780311517219,44.12,72665.17,0.0,0.92082,9e-05,5.2502]
[1780311517262,44.12,72665.17,0.0,0.92082,9e-05,5.2502]
[1780311517313,44.12,72665.17,0.0,0.92082,9e-05,5.2502]
[1780311517468,44.12,72665.17,0.0,0.92082,9e-05,5.2502]
[1780311517997,44.12,72665.84,0.0,0.92088,9e-05,5.24719]
[1780311522030,44.12,72663.09,0.0,0.92062,9e-05,5.26035]
[1780311523353,44.12,72663.14,0.0,0.92062,9e-05,5.2602]
[1780311523363,44.12,72663.14,0.0,0.92062,9e-05,5.2602]
[1780311523372,44.12,72663.14,0.0,0.92062,9e-05,5.2602]
[1780311523472,44.12,72663.14,0.0,0.92062,9e-05,5.2602]
[1780311524044,44.12,72662.78,0.0,0.92058,9e-05,5.26195]
[1780311529870,44.12,72662.54,0.0,0.92056,9e-05,5.26338]
[1780311529922,44.12,72662.54,0.0,0.92056,9e-05,5.26338]
[1780311529971,44.12,72662.54,0.0,0.92056,9e-05,5.26338]
[1780311530019,44.12,72662.42,0.0,0.92054,9e-05,5.26408]
[1780311530225,44.12,72662.42,0.0,0.92054,9e-05,5.26408]
[1780311530272,44.12,72662.42,0.0,0.92054,9e-05,5.26408]
[1780311530333,44.12,72662.42,0.0,0.92054,9e-05,5.26408]
[1780311530472,44.12,72662.42,0.0,0.92054,9e-05,5.26408]
[1780311530602,44.12,72662.42,0.0,0.92054,9e-05,5.26408]
[1780311530671,44.12,72662.42,0.0,0.92054,9e-05,5.26408]
[1780311530724,44.12,72662.42,0.0,0.92054,9e-05,5.26408]
[1780311530725,44.12,72662.42,0.0,0.92054,9e-05,5.26408]
[1780311531021,44.12,72662.42,0.0,0.92054,9e-05,5.26408]
[1780311530821,44.12,72663.98,0.0,0.92069,9e-05,5.25691]
[1780311533974,44.12,72663.98,0.0,0.92068,9e-05,5.257]
[1780311534140,44.12,72664.05,0.0,0.92069,9e-05,5.25676]
[1780311534191,44.12,72664.05,0.0,0.92069,9e-05,5.25676]
[1780311534219,44.12,72664.89,0.0,0.92077,9e-05,5.25294]
[1780311537839,44.13,72664.73,0.0,0.92075,9e-05,5.25386]
[1780311537852,44.13,72664.73,0.0,0.92075,9e-05,5.25386]
[1780311537974,44.13,72664.73,0.0,0.92075,9e-05,5.25386]
[1780311538045,44.13,72664.73,0.0,0.92075,9e-05,5.25386]
[1780311537890,44.13,72664.79,0.0,0.92075,9e-05,5.25375]
[1780311538188,44.13,72664.79,0.0,0.92075,9e-05,5.25375]
[1780311538973,44.13,72664.79,0.0,0.92075,9e-05,5.25375]
[1780311538204,44.13,72662.42,0.0,0.92053,9e-05,5.26477]
[1780311539183,44.13,72662.42,0.0,0.92053,9e-05,5.26477]
[1780311539221,44.13,72662.42,0.0,0.92053,9e-05,5.26477]
[1780311539316,44.13,72662.42,0.0,0.92053,9e-05,5.26477]
[1780311539322,44.13,72662.42,0.0,0.92053,9e-05,5.26477]
[1780311539843,44.13,72662.42,0.0,0.92053,9e-05,5.26477]
[1780311539986,44.13,72662.42,0.0,0.92053,9e-05,5.26477]
[1780311539873,44.13,72662.2,0.0,0.9205,9e-05,5.26593]
[1780311540194,44.13,72662.2,0.0,0.9205,9e-05,5.26593]
[1780311540196,44.13,72662.33,0.0,0.92052,9e-05,5.26532]
[1780311543983,44.13,72662.54,0.0,0.92053,9e-05,5.26448]
[1780311544307,44.13,72662.69,0.0,0.92055,9e-05,5.26385]
[1780311544359,44.13,72662.69,0.0,0.92055,9e-05,5.26385]
[1780311544408,44.13,72662.39,0.0,0.92052,9e-05,5.26532]
[1780311547980,44.13,72663.69,0.0,0.92064,9e-05,5.25941]
[1780311548045,44.13,72663.66,0.0,0.92063,9e-05,5.2597]
[1780311548070,44.13,72663.66,0.0,0.92063,9e-05,5.2597]
[1780311548122,44.13,72663.66,0.0,0.92063,9e-05,5.2597]
[1780311549825,44.13,72663.65,0.0,0.92063,9e-05,5.25975]
[1780311549971,44.13,72663.65,0.0,0.92063,9e-05,5.25975]
[1780311549927,44.13,72663.6,0.0,0.92062,9e-05,5.26014]
[1780311550173,44.13,72663.6,0.0,0.92062,9e-05,5.26014]
[1780311550226,44.13,72663.78,0.0,0.92064,9e-05,5.2593]
[1780311553981,44.13,72663.03,0.0,0.92056,9e-05,5.26293]
[1780311557274,44.13,72664.61,0.0,0.92071,9e-05,5.25596]
[1780311562310,44.13,72664.65,0.0,0.9207,9e-05,5.25618]
[1780311567928,44.13,72663.36,0.0,0.92057,9e-05,5.26248]
[1780311571373,44.14,72667.27,0.0,0.92102,9e-05,5.23853]
[1780311576408,44.14,72667.04,0.0,0.92098,9e-05,5.24011]
[1780311581443,44.14,72667.16,0.0,0.92099,9e-05,5.24005]
[1780311586478,44.14,72665.74,0.0,0.92084,9e-05,5.24713]
[1780311593527,44.15,72666.49,0.0,0.9209,9e-05,5.24428]
[1780311595541,44.15,72668.02,0.0,0.92104,9e-05,5.23737]
[1780311600576,44.15,72674.08,0.0,0.9216,9e-05,5.2098]
[1780311601583,44.15,72677.89,0.0,0.92195,9e-05,5.19234]
[1780311603596,44.15,72686.46,0.0,0.92273,9e-05,5.1532]
[1780311604604,44.15,72677.37,0.0,0.92189,9e-05,5.19525]
[1780311605610,44.15,72674.82,0.0,0.92165,9e-05,5.20726]
[1780311606618,44.15,72672.47,0.0,0.92143,9e-05,5.21829]
[1780311607625,44.15,72670.15,0.0,0.92121,9e-05,5.22917]
[1780311609639,44.15,72671.72,0.0,0.92135,9e-05,5.22213]
[1780311611654,44.16,72673.21,0.0,0.92148,9e-05,5.21546]
[1780311613668,44.16,72681.97,0.0,0.92229,9e-05,5.17527]
[1780311615683,44.16,72682.86,0.0,0.92237,9e-05,5.17149]
[1780311617696,44.16,72684.71,0.0,0.92253,9e-05,5.16336]
[1780311622731,44.16,72684.12,0.0,0.92246,9e-05,5.16709]
[1780311626761,44.17,72682.07,0.0,0.92225,9e-05,5.17731]
[1780311627768,44.17,72675.61,0.0,0.92165,9e-05,5.20731]
[1780311628775,44.17,72675.02,0.0,0.92159,9e-05,5.21034]
[1780311629782,44.17,72671.11,0.0,0.92122,9e-05,5.22843]
[1780311632803,44.17,72668.23,0.0,0.92103,9e-05,5.23593]
[1780311633810,44.17,72664.97,0.0,0.92072,9e-05,5.25115]
[1780311635824,44.17,72662.9,0.0,0.92052,9e-05,5.26091]
[1780311639854,44.17,72666.31,0.0,0.92084,9e-05,5.24534]
[1780311644890,44.17,72665.42,0.0,0.92075,9e-05,5.24983]
[1780311649924,44.18,72665.08,0.0,0.92071,9e-05,5.25174]
[1780311654960,44.18,72658.81,0.0,0.92012,9e-05,5.28086]
[1780311655967,44.18,72655.05,0.0,0.91976,9e-05,5.2984]
[1780311661002,44.18,72653.44,0.0,0.91961,9e-05,5.30589]
[1780311662009,44.18,72651.5,0.0,0.91942,0.0001,5.31492]
[1780311663016,44.18,72649.92,0.0,0.91927,0.0001,5.32227]
[1780311668051,44.17,72649.07,0.0,0.9192,0.0001,5.32603]
[1780311670068,44.17,72650.6,0.0,0.91934,0.0001,5.3188]
[1780311676109,44.17,72649.42,0.0,0.91924,0.0001,5.3241]
[1780311677116,44.17,72647.41,0.0,0.91905,0.0001,5.33346]
[1780311682151,44.17,72647.37,0.0,0.91905,0.0001,5.33337]
[1780311687186,44.17,72646.99,0.0,0.91902,0.0001,5.33487]
[1780311692221,44.17,72646.5,0.0,0.91906,0.0001,5.33069]
[1780311697256,44.17,72647.1,0.0,0.91912,0.0001,5.32767]
[1780311700187,44.17,72646.66,0.0,0.91908,0.0001,5.32968]
[1780311700786,44.17,72646.81,0.0,0.91909,0.0001,5.32889]
[1780311700886,44.17,72634.35,0.0,0.9179,0.0001,5.38731]
[1780311701450,44.17,72634.35,0.0,0.9179,0.0001,5.38731]
[1780311701492,44.17,72634.35,0.0,0.9179,0.0001,5.38731]
[1780311701755,44.17,72634.35,0.0,0.9179,0.0001,5.38731]
[1780311701857,44.17,72627.36,0.0,0.91722,0.0001,5.42014]
[1780311703879,44.17,72626.92,0.0,0.91718,0.0001,5.42209]
[1780311707060,44.17,72627.02,0.0,0.9172,0.0001,5.42124]
[1780311707112,44.17,72627.02,0.0,0.9172,0.0001,5.42124]
[1780311707222,44.17,72627.02,0.0,0.9172,0.0001,5.42124]
[1780311707162,44.16,72626.41,0.0,0.91714,0.0001,5.42387]
[1780311707252,44.16,72626.41,0.0,0.91714,0.0001,5.42387]
[1780311707261,44.16,72626.41,0.0,0.91714,0.0001,5.42387]
[1780311708671,44.16,72626.78,0.0,0.91718,0.0001,5.42212]
[1780311708725,44.16,72626.78,0.0,0.91718,0.0001,5.42212]
[1780311708792,44.16,72626.78,0.0,0.91718,0.0001,5.42212]
[1780311708952,44.16,72626.78,0.0,0.91718,0.0001,5.42212]
[1780311710562,44.16,72627.34,0.0,0.91724,0.0001,5.41923]
[1780311710595,44.16,72627.34,0.0,0.91724,0.0001,5.41923]
[1780311710602,44.16,72627.34,0.0,0.91724,0.0001,5.41923]
[1780311710735,44.16,72627.34,0.0,0.91724,0.0001,5.41923]
[1780311710986,44.16,72627.34,0.0,0.91724,0.0001,5.41923]
[1780311711218,44.16,72627.34,0.0,0.91724,0.0001,5.41923]
[1780311711478,44.16,72627.08,0.0,0.91722,0.0001,5.42022]
[1780311711856,44.16,72627.08,0.0,0.91722,0.0001,5.42022]
[1780311711909,44.16,72627.08,0.0,0.91722,0.0001,5.42022]
[1780311711984,44.16,72627.08,0.0,0.91722,0.0001,5.42022]
[1780311712164,44.16,72627.08,0.0,0.91722,0.0001,5.42022]
[1780311712230,44.16,72627.08,0.0,0.91722,0.0001,5.42022]
[1780311712040,44.16,72636.03,0.0,0.91809,0.0001,5.37798]
[1780311712283,44.16,72636.03,0.0,0.91809,0.0001,5.37798]
[1780311712474,44.16,72636.03,0.0,0.91809,0.0001,5.37798]
[1780311712479,44.16,72636.03,0.0,0.91809,0.0001,5.37798]
[1780311712606,44.16,72636.03,0.0,0.91809,0.0001,5.37798]
[1780311713148,44.16,72636.03,0.0,0.91809,0.0001,5.37798]
[1780311713223,44.16,72636.03,0.0,0.91809,0.0001,5.37798]
[1780311713162,44.16,72638.57,0.0,0.91833,0.0001,5.36596]
[1780311713359,44.16,72638.57,0.0,0.91833,0.0001,5.36596]
[1780311713589,44.16,72638.57,0.0,0.91833,0.0001,5.36596]
[1780311717248,44.16,72639.54,0.0,0.91843,0.0001,5.36122]
[1780311717268,44.16,72639.55,0.0,0.91843,0.0001,5.36108]
[1780311717316,44.16,72639.55,0.0,0.91843,0.0001,5.36108]
[1780311717480,44.16,72639.55,0.0,0.91843,0.0001,5.36108]
[1780311717511,44.16,72639.55,0.0,0.91843,0.0001,5.36108]
[1780311717675,44.16,72639.55,0.0,0.91843,0.0001,5.36108]
[1780311717726,44.16,72639.55,0.0,0.91843,0.0001,5.36108]
[1780311717791,44.16,72639.55,0.0,0.91843,0.0001,5.36108]
[1780311718056,44.16,72639.55,0.0,0.91843,0.0001,5.36108]
[1780311718119,44.16,72639.55,0.0,0.91843,0.0001,5.36108]
[1780311718173,44.16,72639.55,0.0,0.91843,0.0001,5.36108]
[1780311718225,44.16,72639.55,0.0,0.91843,0.0001,5.36108]
[1780311718208,44.16,72639.17,0.0,0.9184,0.0001,5.36267]
[1780311718334,44.16,72639.17,0.0,0.9184,0.0001,5.36267]
[1780311718382,44.16,72639.17,0.0,0.9184,0.0001,5.36267]
[1780311718403,44.16,72636.4,0.0,0.91814,0.0001,5.37567]
[1780311719592,44.16,72636.4,0.0,0.91814,0.0001,5.37567]
[1780311719732,44.16,72636.4,0.0,0.91814,0.0001,5.37567]
[1780311719864,44.16,72636.4,0.0,0.91814,0.0001,5.37567]
[1780311723536,44.16,72635.17,0.0,0.91803,0.0001,5.38098]
[1780311723575,44.16,72635.17,0.0,0.91803,0.0001,5.38098]
[1780311723584,44.16,72635.17,0.0,0.91803,0.0001,5.38098]
[1780311723636,44.16,72635.17,0.0,0.91803,0.0001,5.38098]
[1780311723721,44.16,72635.17,0.0,0.91803,0.0001,5.38098]
[1780311723823,44.16,72633.37,0.0,0.91785,0.0001,5.38932]
[1780311726902,44.16,72632.78,0.0,0.9178,0.0001,5.39181]
[1780311727974,44.15,72633.08,0.0,0.91784,0.0001,5.39012]
[1780311728075,44.15,72638.53,0.0,0.91837,0.0001,5.36442]
[1780311730809,44.15,72638.82,0.0,0.9184,0.0001,5.36296]
[1780311730860,44.15,72638.82,0.0,0.9184,0.0001,5.36296]
[1780311730935,44.15,72638.82,0.0,0.9184,0.0001,5.36296]
[1780311730970,44.15,72638.82,0.0,0.9184,0.0001,5.36296]
[1780311730987,44.15,72638.82,0.0,0.9184,0.0001,5.36296]
[1780311731071,44.15,72639.24,0.0,0.91844,0.0001,5.3608]
[1780311734100,44.15,72638.79,0.0,0.9184,0.0001,5.36281]
[1780311734227,44.15,72638.79,0.0,0.9184,0.0001,5.36281]
[1780311734230,44.15,72638.79,0.0,0.9184,0.0001,5.36281]
[1780311734156,44.15,72638.95,0.0,0.91842,0.0001,5.36186]
[1780311734282,44.15,72638.95,0.0,0.91842,0.0001,5.36186]
[1780311734477,44.15,72638.95,0.0,0.91842,0.0001,5.36186]
[1780311734516,44.15,72638.7,0.0,0.91839,0.0001,5.36304]
[1780311736530,44.15,72644.19,0.0,0.91892,0.0001,5.33712]
[1780311740281,44.15,72645.51,0.0,0.91905,0.0001,5.33076]
[1780311740289,44.15,72645.51,0.0,0.91905,0.0001,5.33076]
[1780311740333,44.15,72645.51,0.0,0.91905,0.0001,5.33076]
[1780311740474,44.15,72645.51,0.0,0.91905,0.0001,5.33076]
[1780311740558,44.15,72644.43,0.0,0.91895,0.0001,5.33575]
[1780311744586,44.15,72646.78,0.0,0.91918,0.0001,5.32451]
[1780311747582,44.15,72648.05,0.0,0.9193,0.0001,5.31848]
[1780311747617,44.15,72648.05,0.0,0.9193,0.0001,5.31848]
[1780311747733,44.15,72648.05,0.0,0.9193,0.0001,5.31848]
[1780311747982,44.15,72648.05,0.0,0.9193,0.0001,5.31848]
[1780311748169,44.15,72648.05,0.0,0.9193,0.0001,5.31848]
[1780311748230,44.15,72648.05,0.0,0.9193,0.0001,5.31848]
[1780311748268,44.15,72646.89,0.0,0.9192,0.0001,5.32381]
[1780311748488,44.15,72646.89,0.0,0.9192,0.0001,5.32381]
[1780311748542,44.15,72646.89,0.0,0.9192,0.0001,5.32381]
[1780311748724,44.15,72646.89,0.0,0.9192,0.0001,5.32381]
[1780311748825,44.15,72645.38,0.0,0.91905,0.0001,5.33088]
[1780311754660,44.15,72636.97,0.0,0.91833,0.0001,5.36373]
[1780311756596,44.15,72636.45,0.0,0.91829,0.0001,5.36605]
[1780311756713,44.15,72636.45,0.0,0.91829,0.0001,5.36605]
[1780311756735,44.15,72636.45,0.0,0.91829,0.0001,5.36605]
[1780311756753,44.15,72636.45,0.0,0.91829,0.0001,5.36605]
[1780311756798,44.15,72636.4,0.0,0.91828,0.0001,5.36617]
[1780311758688,44.14,72639.35,0.0,0.91857,0.0001,5.35211]
[1780311759671,44.14,72639.35,0.0,0.91857,0.0001,5.35211]
[1780311759722,44.14,72639.35,0.0,0.91857,0.0001,5.35211]
[1780311759738,44.14,72639.35,0.0,0.91857,0.0001,5.35211]
[1780311759976,44.14,72639.35,0.0,0.91857,0.0001,5.35211]
[1780311760012,44.14,72639.35,0.0,0.91857,0.0001,5.35211]
[1780311760110,44.14,72639.35,0.0,0.91857,0.0001,5.35211]
[1780311760161,44.14,72639.35,0.0,0.91857,0.0001,5.35211]
[1780311760222,44.14,72639.35,0.0,0.91857,0.0001,5.35211]
[1780311760211,44.14,72639.73,0.0,0.91861,0.0001,5.35014]
[1780311765737,44.14,72638.42,0.0,0.9185,0.0001,5.35579]
[1780311766744,44.14,72640.99,0.0,0.91875,0.0001,5.34365]
[1780311769225,44.14,72643.15,0.0,0.91895,0.0001,5.33346]
[1780311769277,44.14,72643.15,0.0,0.91895,0.0001,5.33346]
[1780311769283,44.14,72643.15,0.0,0.91895,0.0001,5.33346]
[1780311769244,44.14,72642.63,0.0,0.91891,0.0001,5.33578]
[1780311769335,44.14,72642.63,0.0,0.91891,0.0001,5.33578]
[1780311769472,44.14,72642.63,0.0,0.91891,0.0001,5.33578]
[1780311769765,44.14,72642.52,0.0,0.9189,0.0001,5.33629]
[1780311774800,44.14,72639.74,0.0,0.91864,0.0001,5.34899]
[1780311775808,44.14,72642.87,0.0,0.91894,0.0001,5.33425]
[1780311776815,44.14,72645.57,0.0,0.9192,0.0001,5.32153]
[1780311777822,44.14,72660.01,0.0,0.92057,9e-05,5.25415]
[1780311778641,44.14,72660.01,0.0,0.92057,9e-05,5.25415]
[1780311778669,44.14,72660.01,0.0,0.92057,9e-05,5.25415]
[1780311778722,44.14,72660.01,0.0,0.92057,9e-05,5.25415]
[1780311778829,44.14,72662.21,0.0,0.92078,9e-05,5.24389]
[1780311779836,44.14,72662.22,0.0,0.92078,9e-05,5.2439]
[1780311781850,44.14,72667.32,0.0,0.92125,9e-05,5.22041]
[1780311783116,44.14,72667.32,0.0,0.92125,9e-05,5.22041]
[1780311783200,44.14,72667.32,0.0,0.92125,9e-05,5.22041]
[1780311783203,44.14,72667.32,0.0,0.92125,9e-05,5.22041]
[1780311783302,44.14,72670.27,0.0,0.92152,9e-05,5.20695]
[1780311783725,44.14,72670.27,0.0,0.92152,9e-05,5.20695]
[1780311783864,44.14,72667.83,0.0,0.9213,9e-05,5.21824]
[1780311784621,44.14,72667.83,0.0,0.9213,9e-05,5.21824]
[1780311784672,44.14,72667.83,0.0,0.9213,9e-05,5.21824]
[1780311784720,44.14,72667.83,0.0,0.9213,9e-05,5.21824]
[1780311784726,44.14,72667.83,0.0,0.9213,9e-05,5.21824]
[1780311784778,44.14,72667.83,0.0,0.9213,9e-05,5.21824]
[1780311784977,44.14,72667.83,0.0,0.9213,9e-05,5.21824]
[1780311784993,44.14,72667.5,0.0,0.92126,9e-05,5.22003]
[1780311786885,44.14,72665.34,0.0,0.92106,9e-05,5.23016]
[1780311791920,44.14,72664.6,0.0,0.92098,9e-05,5.23412]
[1780311795189,44.15,72661.12,0.0,0.92064,9e-05,5.25067]
[1780311796956,44.15,72653.05,0.0,0.91988,9e-05,5.28829]
[1780311797963,44.15,72646.97,0.0,0.9193,0.0001,5.31674]
[1780311800293,44.15,72646.85,0.0,0.91928,0.0001,5.31731]
[1780311800345,44.15,72644.93,0.0,0.9191,0.0001,5.32626]
[1780311800354,44.15,72644.93,0.0,0.9191,0.0001,5.32626]
[1780311800406,44.15,72644.93,0.0,0.9191,0.0001,5.32626]
[1780311800470,44.15,72644.93,0.0,0.9191,0.0001,5.32626]
[1780311800984,44.15,72645.7,0.0,0.91918,0.0001,5.32263]
[1780311806020,44.14,72645.26,0.0,0.91914,0.0001,5.32444]
[1780311811055,44.14,72644.64,0.0,0.91917,0.0001,5.32094]
[1780311813069,44.14,72640.11,0.0,0.91873,0.0001,5.34207]
[1780311814076,44.14,72637.88,0.0,0.91852,0.0001,5.35246]
[1780311814576,44.14,72637.88,0.0,0.91852,0.0001,5.35246]
[1780311814627,44.14,72637.88,0.0,0.91852,0.0001,5.35246]
[1780311814689,44.14,72637.88,0.0,0.91852,0.0001,5.35246]
[1780311814721,44.14,72637.88,0.0,0.91852,0.0001,5.35246]
[1780311814979,44.14,72637.88,0.0,0.91852,0.0001,5.35246]
[1780311815083,44.14,72636.54,0.0,0.91839,0.0001,5.35867]
[1780311819604,44.14,72637.78,0.0,0.91852,0.0001,5.35251]
[1780311819610,44.14,72637.78,0.0,0.91852,0.0001,5.35251]
[1780311819719,44.14,72637.78,0.0,0.91852,0.0001,5.35251]
[1780311819988,44.14,72637.78,0.0,0.91852,0.0001,5.35251]
[1780311820305,44.14,72637.78,0.0,0.91852,0.0001,5.35251]
[1780311820118,44.14,72638.22,0.0,0.91856,0.0001,5.35037]
[1780311821773,44.14,72637.02,0.0,0.91845,0.0001,5.35593]
[1780311821937,44.14,72637.02,0.0,0.91845,0.0001,5.35593]
[1780311822153,44.14,72637.02,0.0,0.91845,0.0001,5.35593]
[1780311822222,44.14,72637.02,0.0,0.91845,0.0001,5.35593]
[1780311822325,44.14,72637.02,0.0,0.91845,0.0001,5.35593]
[1780311822292,44.14,72641.73,0.0,0.9189,0.0001,5.33376]
[1780311822504,44.14,72641.73,0.0,0.9189,0.0001,5.33376]
[1780311822852,44.14,72641.73,0.0,0.9189,0.0001,5.33376]
[1780311822858,44.14,72641.73,0.0,0.9189,0.0001,5.33376]
[1780311822970,44.14,72641.73,0.0,0.9189,0.0001,5.33376]
[1780311823087,44.14,72641.73,0.0,0.9189,0.0001,5.33376]
[1780311823167,44.14,72641.73,0.0,0.9189,0.0001,5.33376]
[1780311823222,44.14,72641.73,0.0,0.9189,0.0001,5.33376]
[1780311823336,44.14,72641.73,0.0,0.9189,0.0001,5.33376]
[1780311823321,44.14,72643.21,0.0,0.91905,0.0001,5.32679]
[1780311823472,44.14,72643.21,0.0,0.91905,0.0001,5.32679]
[1780311823570,44.14,72643.21,0.0,0.91905,0.0001,5.32679]
[1780311823839,44.14,72643.21,0.0,0.91905,0.0001,5.32679]
[1780311823973,44.14,72643.21,0.0,0.91905,0.0001,5.32679]
[1780311823980,44.14,72643.21,0.0,0.91905,0.0001,5.32679]
[1780311824141,44.14,72643.21,0.0,0.91905,0.0001,5.32679]
[1780311824146,44.14,72643.28,0.0,0.91905,0.0001,5.32642]
[1780311827971,44.14,72642.15,0.0,0.91895,0.0001,5.33158]
[1780311828266,44.14,72642.15,0.0,0.91895,0.0001,5.33158]
[1780311828355,44.14,72645.22,0.0,0.91924,0.0001,5.31717]
[1780311828630,44.14,72645.22,0.0,0.91924,0.0001,5.31717]
[1780311828720,44.14,72645.22,0.0,0.91924,0.0001,5.31717]
[1780311828972,44.14,72645.22,0.0,0.91924,0.0001,5.31717]
[1780311829023,44.14,72645.22,0.0,0.91924,0.0001,5.31717]
[1780311829073,44.14,72645.22,0.0,0.91924,0.0001,5.31717]
[1780311829181,44.14,72645.9,0.0,0.91931,0.0001,5.31397]
[1780311829373,44.14,72645.9,0.0,0.91931,0.0001,5.31397]
[1780311831195,44.14,72651.73,0.0,0.91986,9e-05,5.28671]
[1780311831971,44.14,72651.73,0.0,0.91986,9e-05,5.28671]
[1780311832202,44.14,72653.73,0.0,0.92005,9e-05,5.2774]
[1780311833210,44.14,72656.09,0.0,0.92028,9e-05,5.26645]
[1780311838244,44.14,72656.07,0.0,0.92027,9e-05,5.2668]
[1780311841265,44.14,72654.69,0.0,0.92014,9e-05,5.27334]
[1780311843279,44.14,72652.96,0.0,0.91997,9e-05,5.28145]
[1780311847307,44.14,72654.9,0.0,0.92016,9e-05,5.27213]
[1780311849321,44.14,72656.69,0.0,0.92033,9e-05,5.26386]
[1780311854356,44.14,72654.31,0.0,0.9201,9e-05,5.27512]
[1780311859391,44.14,72652.69,0.0,0.91994,9e-05,5.28274]
[1780311864427,44.14,72652.97,0.0,0.91997,9e-05,5.28145]
[1780311869544,44.14,72652.93,0.0,0.91997,9e-05,5.28164]
[1780311875503,44.14,72652.88,0.0,0.92004,9e-05,5.2757]
[1780311879531,44.14,72656.43,0.0,0.92038,9e-05,5.25923]
[1780311883559,44.14,72650.26,0.0,0.91979,0.0001,5.2881]
[1780311884566,44.14,72644.81,0.0,0.91927,0.0001,5.31354]
[1780311885573,44.14,72643.47,0.0,0.91914,0.0001,5.31976]
[1780311889601,44.14,72641.62,0.0,0.91897,0.0001,5.32819]
[1780311891615,44.14,72632.62,0.0,0.91811,0.0001,5.37027]
[1780311892622,44.14,72627.8,0.0,0.91765,0.0001,5.39282]
[1780311893629,44.14,72625.94,0.0,0.91747,0.0001,5.40142]
[1780311897657,44.14,72622.48,0.0,0.91715,0.0001,5.41705]
[1780311898542,44.14,72622.48,0.0,0.91715,0.0001,5.41705]
[1780311902692,44.13,72619.7,0.0,0.91689,0.0001,5.42917]
[1780311903699,44.13,72616.09,0.0,0.91655,0.0001,5.44603]
[1780311906720,44.13,72613.98,0.0,0.91635,0.0001,5.45537]
[1780311908734,44.13,72615.41,0.0,0.9165,0.0001,5.44822]
[1780311913769,44.12,72616.14,0.0,0.91659,0.0001,5.44376]
[1780311918806,44.12,72615.32,0.0,0.91653,0.0001,5.44659]
[1780311919813,44.12,72613.46,0.0,0.91636,0.0001,5.45516]
[1780311921829,44.11,72610.83,0.0,0.91611,0.0001,5.46713]
[1780311924849,44.11,72612.5,0.0,0.91629,0.0001,5.45842]
[1780311926863,44.11,72614.06,0.0,0.91645,0.0001,5.45052]
[1780311930892,44.1,72612.29,0.0,0.9163,0.0001,5.45794]
[1780311935927,44.1,72612.91,0.0,0.91647,0.0001,5.44754]
[1780311939954,44.1,72611.19,0.0,0.91632,0.0001,5.45477]
[1780311944992,44.09,72611.78,0.0,0.91639,0.0001,5.45098]
[1780311949021,44.09,72616.08,0.0,0.91683,0.0001,5.42989]
[1780311950030,44.09,72620.9,0.0,0.9173,0.0001,5.40694]
[1780311951037,44.09,72618.8,0.0,0.9171,0.0001,5.41665]
[1780311955065,44.08,72616.67,0.0,0.91691,0.0001,5.42598]
[1780311959093,44.08,72614.9,0.0,0.91675,0.0001,5.43356]
[1780311963121,44.08,72607.67,0.0,0.91606,0.0001,5.467]
[1780311964130,44.08,72606.14,0.0,0.91591,0.0001,5.47405]
[1780311969164,44.07,72607.0,0.0,0.91602,0.0001,5.46893]
[1780311974199,44.07,72607.18,0.0,0.91605,0.0001,5.4674]
[1780311979234,44.06,72606.38,0.0,0.91599,0.0001,5.47021]
[1780311984269,44.06,72605.15,0.0,0.91589,0.0001,5.47504]
[1780311989313,44.05,72605.18,0.0,0.91592,0.0001,5.47388]
[1780311994348,44.05,72606.51,0.0,0.91615,0.0001,5.46014]
[1780311997369,44.05,72607.96,0.0,0.91631,0.0001,5.45251]
[1780312002404,44.04,72608.02,0.0,0.91634,0.0001,5.45099]
[1780312007439,44.04,72613.9,0.0,0.91694,0.0001,5.42193]
[1780312009453,44.03,72616.94,0.0,0.91725,0.0001,5.40715]
[1780312014488,44.03,72616.23,0.0,0.9172,0.0001,5.4096]
[1780312017509,44.03,72623.82,0.0,0.91795,0.0001,5.37322]
[1780312018515,44.03,72628.84,0.0,0.91844,0.0001,5.34945]
[1780312020533,44.03,72638.79,0.0,0.9194,0.0001,5.30257]
[1780312021539,44.03,72646.38,0.0,0.92012,0.0001,5.26705]
[1780312023553,44.03,72647.62,0.0,0.92024,9e-05,5.26135]
[1780312027582,44.03,72641.11,0.0,0.91962,0.0001,5.29195]
[1780312028588,44.03,72627.81,0.0,0.91834,0.0001,5.35438]
[1780312029595,44.03,72621.16,0.0,0.91769,0.0001,5.38563]
[1780312030602,44.03,72613.85,0.0,0.91698,0.0001,5.42004]
[1780312035637,44.02,72615.19,0.0,0.91713,0.0001,5.41304]
[1780312040672,44.02,72614.15,0.0,0.91704,0.0001,5.41709]
[1780312044700,44.02,72604.49,0.0,0.91611,0.0001,5.46216]
[1780312045707,44.02,72602.35,0.0,0.9159,0.0001,5.47214]
[1780312050742,44.01,72603.53,0.0,0.91604,0.0001,5.46553]
[1780312055777,44.01,72603.34,0.0,0.91612,0.0001,5.45923]
[1780312060812,44.0,72603.39,0.0,0.91615,0.0001,5.45808]
[1780312062826,44.0,72599.94,0.0,0.91581,0.0001,5.47412]
[1780312065857,44.0,72596.84,0.0,0.91551,0.0001,5.48848]
[1780312070892,44.0,72596.47,0.0,0.91548,0.0001,5.4902]
[1780312075928,44.0,72596.07,0.0,0.91544,0.0001,5.49205]
[1780312080961,44.0,72596.43,0.0,0.91548,0.0001,5.49031]
[1780312085997,44.0,72596.78,0.0,0.91551,0.0001,5.48859]
[1780312091034,44.0,72595.78,0.0,0.91541,0.0001,5.49329]
[1780312095062,44.0,72598.52,0.0,0.91569,0.0001,5.48015]
[1780312100097,44.0,72597.89,0.0,0.91563,0.0001,5.48313]
[1780312103119,44.0,72603.5,0.0,0.91618,0.0001,5.45642]
[1780312108158,43.99,72603.79,0.0,0.91624,0.0001,5.45372]
[1780312110172,43.99,72608.84,0.0,0.91674,0.0001,5.42924]
[1780312112186,43.99,72617.2,0.0,0.91765,0.0001,5.38296]
[1780312113193,43.99,72624.38,0.0,0.91836,0.0001,5.34889]
[1780312114200,43.99,72631.34,0.0,0.91903,0.0001,5.31601]
[1780312116214,43.99,72632.25,0.0,0.91912,0.0001,5.31161]
[1780312117221,43.99,72635.98,0.0,0.91948,0.0001,5.29409]
[1780312122256,43.99,72637.28,0.0,0.9196,0.0001,5.28798]
[1780312127291,43.99,72640.19,0.0,0.91988,0.0001,5.27444]
[1780312129304,43.99,72642.15,0.0,0.92007,0.0001,5.26534]
[1780312134340,43.99,72641.61,0.0,0.92001,0.0001,5.26815]
[1780312139375,43.99,72641.68,0.0,0.92001,0.0001,5.26808]
[1780312142396,43.99,72639.12,0.0,0.91976,0.0001,5.28021]
[1780312147430,43.99,72639.52,0.0,0.9198,0.0001,5.27851]
[1780312148438,43.99,72640.92,0.0,0.91993,0.0001,5.27199]
[1780312149445,43.99,72643.95,0.0,0.92022,0.0001,5.25787]
[1780312150452,43.99,72648.45,0.0,0.92065,9e-05,5.23694]
[1780312152466,43.99,72650.23,0.0,0.92081,9e-05,5.22885]
[1780312153473,43.99,72656.7,0.0,0.92142,9e-05,5.19886]
[1780312154480,43.99,72658.96,0.0,0.92163,9e-05,5.18853]
[1780312159515,44.0,72657.42,0.0,0.92147,9e-05,5.19654]
[1780312160843,44.0,72658.08,0.0,0.92152,9e-05,5.19364]
[1780312163543,44.0,72662.23,0.0,0.92192,9e-05,5.17429]
[1780312164550,44.0,72668.26,0.0,0.92248,9e-05,5.14624]
[1780312165557,44.0,72669.95,0.0,0.92264,9e-05,5.13833]
[1780312170592,44.0,72670.35,0.0,0.92269,9e-05,5.136]
[1780312175627,43.99,72670.55,0.0,0.9228,9e-05,5.12848]
[1780312180661,43.99,72670.62,0.0,0.9228,9e-05,5.12844]
[1780312183683,43.99,72671.93,0.0,0.92292,9e-05,5.12213]
[1780312188732,43.99,72671.49,0.0,0.92289,9e-05,5.12375]
[1780312194774,43.99,72671.32,0.0,0.92288,9e-05,5.12441]
[1780312199809,43.99,72671.53,0.0,0.9229,9e-05,5.12305]
[1780312204844,43.99,72677.72,0.0,0.92348,9e-05,5.09416]
[1780312208872,43.99,72673.14,0.0,0.92307,9e-05,5.11479]
[1780312209879,43.98,72670.51,0.0,0.92283,9e-05,5.12653]
[1780312211893,43.98,72668.4,0.0,0.92265,9e-05,5.13547]
[1780312212900,43.98,72669.88,0.0,0.9228,9e-05,5.12822]
[1780312215920,43.97,72668.35,0.0,0.92268,9e-05,5.13408]
[1780312216928,43.97,72664.82,0.0,0.92236,9e-05,5.1503]
[1780312217935,43.97,72661.15,0.0,0.92201,9e-05,5.16717]
[1780312222970,43.97,72659.48,0.0,0.92186,9e-05,5.1749]
[1780312228008,43.97,72659.8,0.0,0.9219,9e-05,5.17302]
[1780312231027,43.97,72658.86,0.0,0.92188,9e-05,5.17183]
[1780312232034,43.97,72657.03,0.0,0.9217,9e-05,5.18052]
[1780312237069,43.98,72657.86,0.0,0.92176,9e-05,5.17767]
[1780312242105,43.98,72658.66,0.0,0.92181,9e-05,5.17497]
[1780312246132,43.99,72650.38,0.0,0.92102,9e-05,5.21425]
[1780312247139,43.99,72643.27,0.0,0.92034,0.0001,5.24753]
[1780312248145,43.99,72641.92,0.0,0.92021,0.0001,5.25393]
[1780312253181,43.99,72642.97,0.0,0.9203,0.0001,5.24945]
[1780312258216,43.99,72642.79,0.0,0.92028,0.0001,5.25075]
[1780312261237,43.99,72630.9,0.0,0.91913,0.0001,5.30669]
[1780312262468,43.99,72622.87,0.0,0.91836,0.0001,5.34441]
[1780312263739,43.99,72622.87,0.0,0.91836,0.0001,5.34441]
[1780312263743,43.99,72620.4,0.0,0.91812,0.0001,5.35598]
[1780312269336,43.99,72614.85,0.0,0.91759,0.0001,5.38182]
[1780312272357,43.99,72611.85,0.0,0.9173,0.0001,5.39571]
[1780312273364,43.99,72609.33,0.0,0.91706,0.0001,5.40753]
[1780312274371,43.99,72605.92,0.0,0.91672,0.0001,5.42357]
[1780312275378,43.99,72604.14,0.0,0.91654,0.0001,5.43216]
[1780312280413,43.99,72604.13,0.0,0.91653,0.0001,5.43276]
[1780312285448,43.99,72602.43,0.0,0.91637,0.0001,5.44049]
[1780312286456,43.99,72599.42,0.0,0.91608,0.0001,5.45462]
[1780312289477,43.99,72601.16,0.0,0.91626,0.0001,5.44571]
[1780312294518,43.98,72601.26,0.0,0.91638,0.0001,5.43776]
[1780312297538,43.98,72596.39,0.0,0.91591,0.0001,5.46034]
[1780312299553,43.98,72592.06,0.0,0.91549,0.0001,5.48052]
[1780312304588,43.97,72590.96,0.0,0.9154,0.0001,5.48478]
[1780312308616,43.98,72589.28,0.0,0.91522,0.0001,5.49363]
[1780312309623,43.98,72580.02,0.0,0.91428,0.0001,5.53827]
[1780312310630,43.98,72579.84,0.0,0.91426,0.0001,5.5394]
[1780312311865,43.98,72580.51,0.0,0.91432,0.0001,5.53645]
[1780312311909,43.98,72580.51,0.0,0.91432,0.0001,5.53645]
[1780312311976,43.98,72580.51,0.0,0.91432,0.0001,5.53645]
[1780312312221,43.98,72580.51,0.0,0.91432,0.0001,5.53645]
[1780312312263,43.98,72580.51,0.0,0.91432,0.0001,5.53645]
[1780312312644,43.98,72580.28,0.0,0.91429,0.0001,5.53783]
[1780312315971,43.98,72581.13,0.0,0.91436,0.0001,5.53457]
[1780312324729,44.0,72581.91,0.0,0.91438,0.0001,5.53335]
[1780312330771,44.0,72583.55,0.0,0.91451,0.0001,5.52719]
[1780312331778,44.0,72588.5,0.0,0.915,0.0001,5.50381]
[1780312332785,44.01,72590.77,0.0,0.91522,0.0001,5.4933]
[1780312333792,44.01,72592.27,0.0,0.91537,0.0001,5.48648]
[1780312338827,44.01,72592.6,0.0,0.91536,0.0001,5.48666]
[1780312343862,44.02,72594.73,0.0,0.91555,0.0001,5.47794]
[1780312345876,44.02,72596.16,0.0,0.91569,0.0001,5.47122]
[1780312349904,44.02,72594.87,0.0,0.91555,0.0001,5.47757]
[1780312354940,44.02,72595.52,0.0,0.9157,0.0001,5.46843]
[1780312359975,44.02,72596.16,0.0,0.91576,0.0001,5.46566]
[1780312365010,44.03,72595.78,0.0,0.91571,0.0001,5.46777]
[1780312369038,44.03,72599.31,0.0,0.91606,0.0001,5.45121]
[1780312374073,44.03,72599.42,0.0,0.91603,0.0001,5.45238]
[1780312379108,44.04,72599.39,0.0,0.91599,0.0001,5.45448]
[1780312381122,44.05,72597.36,0.0,0.91577,0.0001,5.4649]
[1780312386156,44.05,72598.39,0.0,0.91584,0.0001,5.46185]
[1780312391192,44.06,72598.06,0.0,0.91577,0.0001,5.46528]
[1780312396227,44.07,72598.18,0.0,0.91574,0.0001,5.46654]
[1780312401262,44.08,72598.45,0.0,0.91573,0.0001,5.46709]
[1780312403276,44.08,72601.01,0.0,0.91597,0.0001,5.45566]
[1780312406297,44.09,72602.78,0.0,0.91612,0.0001,5.44841]
[1780312408311,44.09,72606.9,0.0,0.91651,0.0001,5.42966]
[1780312409318,44.09,72612.08,0.0,0.91702,0.0001,5.40524]
[1780312418380,44.09,72613.23,0.0,0.91719,0.0001,5.3948]
[1780312422409,44.1,72608.61,0.0,0.91672,0.0001,5.41718]
[1780312423416,44.1,72606.08,0.0,0.91647,0.0001,5.42926]
[1780312428451,44.1,72606.09,0.0,0.91647,0.0001,5.42959]
[1780312430465,44.1,72607.47,0.0,0.9166,0.0001,5.42321]
[1780312432480,44.1,72605.64,0.0,0.91642,0.0001,5.43205]
[1780312434492,44.1,72607.75,0.0,0.91662,0.0001,5.4222]
[1780312435500,44.1,72609.46,0.0,0.91679,0.0001,5.41418]
[1780312438521,44.1,72608.15,0.0,0.91665,0.0001,5.42067]
[1780312443556,44.1,72607.93,0.0,0.91662,0.0001,5.42216]
[1780312445570,44.11,72605.89,0.0,0.91642,0.0001,5.43199]
[1780312450606,44.11,72606.54,0.0,0.91647,0.0001,5.42928]
[1780312455641,44.11,72607.11,0.0,0.91652,0.0001,5.42697]
[1780312460676,44.11,72607.05,0.0,0.91651,0.0001,5.42764]
[1780312462696,44.11,72598.48,0.0,0.91566,0.0001,5.46853]
[1780312463703,44.11,72597.19,0.0,0.91553,0.0001,5.47467]
[1780312468738,44.11,72597.61,0.0,0.91557,0.0001,5.4727]
[1780312476794,44.11,72597.48,0.0,0.91564,0.0001,5.46711]
[1780312481829,44.11,72598.74,0.0,0.91576,0.0001,5.46117]
[1780312486864,44.11,72598.14,0.0,0.9157,0.0001,5.4641]
[1780312488878,44.11,72599.39,0.0,0.91582,0.0001,5.45819]
[1780312493913,44.11,72599.6,0.0,0.91584,0.0001,5.45726]
[1780312498950,44.11,72600.23,0.0,0.9159,0.0001,5.45438]
[1780312503985,44.11,72597.46,0.0,0.91563,0.0001,5.46763]
[1780312504992,44.11,72596.06,0.0,0.91549,0.0001,5.47428]
[1780312510028,44.11,72595.05,0.0,0.91539,0.0001,5.47901]
[1780312513048,44.11,72602.07,0.0,0.91609,0.0001,5.4456]
[1780312514056,44.11,72604.1,0.0,0.91629,0.0001,5.436]
[1780312516070,44.11,72605.67,0.0,0.91644,0.0001,5.42865]
[1780312518084,44.11,72607.04,0.0,0.91657,0.0001,5.42227]
[1780312523119,44.11,72606.19,0.0,0.91648,0.0001,5.42659]
[1780312528155,44.12,72606.92,0.0,0.91655,0.0001,5.42343]
[1780312529162,44.12,72605.29,0.0,0.91639,0.0001,5.43121]
[1780312530169,44.12,72603.93,0.0,0.91625,0.0001,5.43771]
[1780312532183,44.12,72602.86,0.0,0.91623,0.0001,5.43659]
[1780312533190,44.12,72594.77,0.0,0.91543,0.0001,5.47505]
[1780312534197,44.12,72591.81,0.0,0.91513,0.0001,5.48912]
[1780312535204,44.12,72590.15,0.0,0.91497,0.0001,5.49699]
[1780312539232,44.12,72588.51,0.0,0.91481,0.0001,5.5046]
[1780312544267,44.12,72587.42,0.0,0.9147,0.0001,5.50984]
[1780312549303,44.12,72587.74,0.0,0.91473,0.0001,5.50835]
[1780312554337,44.11,72587.93,0.0,0.91477,0.0001,5.50607]
[1780312559372,44.1,72587.33,0.0,0.91475,0.0001,5.50729]
[1780312564407,44.1,72587.83,0.0,0.91483,0.0001,5.5033]
[1780312569442,44.09,72588.57,0.0,0.91494,0.0001,5.49821]
[1780312574477,44.08,72589.53,0.0,0.91507,0.0001,5.49213]
[1780312579512,44.08,72592.37,0.0,0.91538,0.0001,5.47713]
[1780312580519,44.08,72595.39,0.0,0.91568,0.0001,5.46249]
[1780312582532,44.07,72596.77,0.0,0.91583,0.0001,5.45544]
[1780312587568,44.07,72596.73,0.0,0.91585,0.0001,5.45445]
[1780312592603,44.06,72594.82,0.0,0.91577,0.0001,5.45607]
[1780312593610,44.06,72591.89,0.0,0.91548,0.0001,5.46977]
[1780312597638,44.06,72593.18,0.0,0.91563,0.0001,5.46259]
[1780312602673,44.05,72592.89,0.0,0.91563,0.0001,5.46272]
[1780312607711,44.05,72592.8,0.0,0.91565,0.0001,5.4619]
[1780312612748,44.04,72593.27,0.0,0.91572,0.0001,5.45844]
[1780312617783,44.04,72592.62,0.0,0.91568,0.0001,5.46031]
[1780312622818,44.03,72591.69,0.0,0.91561,0.0001,5.46351]
[1780312625839,44.03,72589.6,0.0,0.91542,0.0001,5.47272]
[1780312627853,44.03,72592.37,0.0,0.91571,0.0001,5.45901]
[1780312628860,44.02,72594.59,0.0,0.91593,0.0001,5.44818]
[1780312630876,44.02,72606.99,0.0,0.91717,0.0001,5.38889]
[1780312631883,44.02,72608.16,0.0,0.91729,0.0001,5.383]
[1780312637925,44.02,72608.83,0.0,0.91737,0.0001,5.37906]
[1780312640946,44.02,72612.28,0.0,0.91772,0.0001,5.36238]
[1780312645981,44.01,72612.32,0.0,0.91773,0.0001,5.36165]
[1780312651015,44.01,72611.58,0.0,0.91775,0.0001,5.35831]
[1780312656051,44.01,72610.8,0.0,0.91769,0.0001,5.36141]
[1780312661085,44.01,72610.91,0.0,0.91771,0.0001,5.3603]
[1780312665114,44.0,72612.14,0.0,0.91784,0.0001,5.354]
[1780312666121,44.0,72615.32,0.0,0.91815,0.0001,5.33888]
[1780312670149,44.0,72616.53,0.0,0.91828,0.0001,5.33283]
[1780312672163,44.0,72618.17,0.0,0.91844,0.0001,5.32493]
[1780312674177,44.0,72619.9,0.0,0.91863,0.0001,5.31603]
[1780312679212,43.99,72624.41,0.0,0.91909,0.0001,5.29343]
[1780312680219,43.99,72625.97,0.0,0.91925,0.0001,5.28581]
[1780312682233,43.99,72629.44,0.0,0.91959,0.0001,5.26933]
[1780312683240,43.99,72631.42,0.0,0.91978,0.0001,5.25978]
[1780312685255,43.99,72632.92,0.0,0.91993,0.0001,5.25226]
[1780312686261,43.98,72634.69,0.0,0.92015,0.0001,5.24154]
[1780312691296,43.97,72634.21,0.0,0.92014,0.0001,5.24224]
[1780312692304,43.97,72636.11,0.0,0.92031,0.0001,5.23383]
[1780312697338,43.97,72638.32,0.0,0.92054,0.0001,5.22269]
[1780312698345,43.97,72639.84,0.0,0.92069,0.0001,5.21536]
[1780312700359,43.96,72641.77,0.0,0.92088,9e-05,5.2059]
[1780312704386,43.96,72640.51,0.0,0.92078,0.0001,5.21089]
[1780312709422,43.96,72636.63,0.0,0.92043,0.0001,5.22785]
[1780312711436,43.95,72635.19,0.0,0.92039,0.0001,5.22785]
[1780312716471,43.95,72634.16,0.0,0.92032,0.0001,5.23134]
[1780312720499,43.94,72627.18,0.0,0.91967,0.0001,5.26296]
[1780312721506,43.94,72625.88,0.0,0.91955,0.0001,5.26875]
[1780312725534,43.94,72627.93,0.0,0.91977,0.0001,5.25787]
[1780312730571,43.93,72628.74,0.0,0.91988,0.0001,5.2524]
[1780312732585,43.93,72630.24,0.0,0.92004,0.0001,5.24472]
[1780312734599,43.92,72627.45,0.0,0.91979,0.0001,5.25716]
[1780312736613,43.92,72625.99,0.0,0.91966,0.0001,5.26333]
[1780312741648,43.92,72626.63,0.0,0.91975,0.0001,5.25899]
[1780312746683,43.92,72627.38,0.0,0.91982,0.0001,5.25557]
[1780312747690,43.92,72629.6,0.0,0.92003,0.0001,5.24519]
[1780312752725,43.92,72629.64,0.0,0.92003,0.0001,5.24521]
[1780312757765,43.92,72629.71,0.0,0.92003,0.0001,5.24509]
[1780312762800,43.92,72629.99,0.0,0.92007,0.0001,5.24329]
[1780312767836,43.91,72629.56,0.0,0.92006,0.0001,5.24377]
[1780312770856,43.91,72632.66,0.0,0.92037,0.0001,5.22871]
[1780312771863,43.91,72634.16,0.0,0.9206,0.0001,5.21518]
[1780312775891,43.9,72635.89,0.0,0.92078,0.0001,5.20604]
[1780312778911,43.9,72645.06,0.0,0.92167,9e-05,5.16255]
[1780312779920,43.9,72646.24,0.0,0.92179,9e-05,5.15682]
[1780312780926,43.9,72646.62,0.0,0.92183,9e-05,5.15487]
[1780312786968,43.89,72646.82,0.0,0.92187,9e-05,5.15291]
[1780312793011,43.89,72646.61,0.0,0.92187,9e-05,5.15288]
[1780312795025,43.89,72643.86,0.0,0.92161,9e-05,5.16533]
[1780312800060,43.88,72648.58,0.0,0.92208,9e-05,5.14248]
[1780312801067,43.88,72653.04,0.0,0.9225,9e-05,5.12147]
[1780312803081,43.88,72654.95,0.0,0.92268,9e-05,5.1124]
[1780312806102,43.88,72657.71,0.0,0.92295,9e-05,5.09902]
[1780312807109,43.87,72660.51,0.0,0.92322,9e-05,5.08569]
[1780312809127,43.87,72650.54,0.0,0.92231,9e-05,5.13108]
[1780312810133,43.87,72648.43,0.0,0.92212,9e-05,5.14043]
[1780312816177,43.87,72648.73,0.0,0.92216,9e-05,5.13818]
[1780312821211,43.86,72648.42,0.0,0.92215,9e-05,5.13895]
[1780312826245,43.86,72648.53,0.0,0.92217,9e-05,5.13777]
[1780312829267,43.86,72647.0,0.0,0.92203,9e-05,5.14449]
[1780312831281,43.86,72645.34,0.0,0.92195,9e-05,5.14644]
[1780312832296,43.86,72636.79,0.0,0.92114,0.0001,5.18646]
[1780312833295,43.86,72627.7,0.0,0.92027,0.0001,5.22911]
[1780312834302,43.86,72626.57,0.0,0.92016,0.0001,5.23448]
[1780312839338,43.86,72626.69,0.0,0.92016,0.0001,5.23431]
[1780312840345,43.86,72628.07,0.0,0.92029,0.0001,5.22793]
[1780312845380,43.87,72627.73,0.0,0.92025,0.0001,5.22997]
[1780312849408,43.87,72631.21,0.0,0.92057,0.0001,5.21405]
[1780312850415,43.87,72632.75,0.0,0.92072,0.0001,5.20696]
[1780312853436,43.87,72634.26,0.0,0.92086,0.0001,5.20029]
[1780312858471,43.87,72635.04,0.0,0.92092,0.0001,5.19738]
[1780312863506,43.88,72630.03,0.0,0.92042,0.0001,5.22154]
[1780312865520,43.88,72626.91,0.0,0.92012,0.0001,5.23638]
[1780312870560,43.88,72626.6,0.0,0.92008,0.0001,5.23829]
[1780312871563,43.88,72620.82,0.0,0.91952,0.0001,5.2655]
[1780312875592,43.88,72619.61,0.0,0.9194,0.0001,5.27136]
[1780312877606,43.88,72617.38,0.0,0.91918,0.0001,5.28192]
[1780312879620,43.88,72615.66,0.0,0.91902,0.0001,5.29007]
[1780312884656,43.88,72591.78,0.0,0.91667,0.0001,5.40316]
[1780312885662,43.88,72579.76,0.0,0.91548,0.0001,5.46033]
[1780312886668,43.88,72579.95,0.0,0.9155,0.0001,5.45947]
[1780312888687,43.88,72582.03,0.0,0.9157,0.0001,5.44963]
[1780312890701,43.88,72584.66,0.0,0.91596,0.0001,5.43721]
[1780312891708,43.88,72589.83,0.0,0.91656,0.0001,5.40636]
[1780312896743,43.88,72589.95,0.0,0.91656,0.0001,5.40644]
[1780312897750,43.89,72592.36,0.0,0.91679,0.0001,5.3951]
[1780312898757,43.88,72595.79,0.0,0.91714,0.0001,5.37866]
[1780312902785,43.88,72603.74,0.0,0.91793,0.0001,5.34052]
[1780312903792,43.88,72605.16,0.0,0.91807,0.0001,5.33374]
[1780312907820,43.88,72606.45,0.0,0.9182,0.0001,5.32745]
[1780312912854,43.88,72606.81,0.0,0.91824,0.0001,5.32556]
[1780312917890,43.88,72606.94,0.0,0.91825,0.0001,5.32476]
[1780312918897,43.88,72608.35,0.0,0.91839,0.0001,5.31806]
[1780312924254,43.88,72608.99,0.0,0.91846,0.0001,5.31492]
[1780312924295,43.88,72611.48,0.0,0.9187,0.0001,5.30315]
[1780312926953,43.88,72613.09,0.0,0.91886,0.0001,5.29555]
[1780312931994,43.88,72612.18,0.0,0.91877,0.0001,5.29987]
[1780312937028,43.88,72611.64,0.0,0.91872,0.0001,5.3024]
[1780312942063,43.88,72612.6,0.0,0.91881,0.0001,5.29787]
[1780312943070,43.88,72618.98,0.0,0.91943,0.0001,5.26784]
[1780312944078,43.88,72623.57,0.0,0.91987,0.0001,5.24628]
[1780312945084,43.88,72625.55,0.0,0.92006,0.0001,5.23704]
[1780312948111,43.88,72627.15,0.0,0.92021,0.0001,5.22982]
[1780312953146,43.88,72626.1,0.0,0.92018,0.0001,5.22903]
[1780312958181,43.89,72626.65,0.0,0.92022,0.0001,5.22697]
[1780312959188,43.89,72628.57,0.0,0.9204,0.0001,5.21809]
[1780312964223,43.89,72628.24,0.0,0.92036,0.0001,5.22021]
[1780312969258,43.89,72629.0,0.0,0.92042,0.0001,5.21734]
[1780312974293,43.89,72629.36,0.0,0.92044,0.0001,5.21624]
[1780312979328,43.9,72631.88,0.0,0.92067,0.0001,5.20505]
[1780312984363,43.9,72628.94,0.0,0.92038,0.0001,5.21944]
[1780312987383,43.9,72624.24,0.0,0.91992,0.0001,5.24177]
[1780312988391,43.9,72609.82,0.0,0.91852,0.0001,5.30966]
[1780312989398,43.9,72608.76,0.0,0.91842,0.0001,5.31463]
[1780312992419,43.9,72610.83,0.0,0.91862,0.0001,5.30475]
[1780312997454,43.9,72610.19,0.0,0.91856,0.0001,5.30764]
[1780313002488,43.9,72609.8,0.0,0.91853,0.0001,5.30935]
[1780313007524,43.9,72610.06,0.0,0.91856,0.0001,5.308]
[1780313012560,43.9,72610.18,0.0,0.91865,0.0001,5.30107]
[1780313013567,43.9,72612.65,0.0,0.91889,0.0001,5.28942]
[1780313014574,43.9,72613.97,0.0,0.91902,0.0001,5.28321]
[1780313015581,43.9,72617.73,0.0,0.91939,0.0001,5.26555]
[1780313016588,43.9,72623.43,0.0,0.91994,0.0001,5.23884]
[1780313018602,43.9,72625.11,0.0,0.92009,0.0001,5.23114]
[1780313023638,43.9,72625.39,0.0,0.92012,0.0001,5.22997]
[1780313028672,43.9,72625.66,0.0,0.92013,0.0001,5.22919]
[1780313029679,43.9,72629.15,0.0,0.92047,0.0001,5.21295]
[1780313034716,43.9,72628.96,0.0,0.92044,0.0001,5.21408]
[1780313039749,43.9,72628.47,0.0,0.92041,0.0001,5.21556]
[1780313040756,43.9,72624.54,0.0,0.92003,0.0001,5.23407]
[1780313041763,43.9,72615.99,0.0,0.91921,0.0001,5.2743]
[1780313042770,43.9,72613.76,0.0,0.91899,0.0001,5.28482]
[1780313044784,43.9,72609.89,0.0,0.91861,0.0001,5.30307]
[1780313046798,43.9,72607.64,0.0,0.91839,0.0001,5.31366]
[1780313051833,43.9,72607.35,0.0,0.91837,0.0001,5.31487]
[1780313056868,43.9,72606.87,0.0,0.91833,0.0001,5.31697]
[1780313061903,43.9,72606.3,0.0,0.91827,0.0001,5.3195]
[1780313065931,43.9,72607.86,0.0,0.91843,0.0001,5.31203]
[1780313068952,43.9,72609.85,0.0,0.91862,0.0001,5.30258]
[1780313071973,43.9,72607.51,0.0,0.91848,0.0001,5.30733]
[1780313072980,43.9,72605.84,0.0,0.91832,0.0001,5.31519]
[1780313074993,43.9,72604.58,0.0,0.91819,0.0001,5.32107]
[1780313080029,43.9,72605.59,0.0,0.9183,0.0001,5.31612]
[1780313083050,43.9,72604.24,0.0,0.91817,0.0001,5.32239]
[1780313084057,43.9,72605.8,0.0,0.91832,0.0001,5.31498]
[1780313089092,43.9,72607.32,0.0,0.91847,0.0001,5.30765]
[1780313094127,43.89,72606.59,0.0,0.9184,0.0001,5.31097]
[1780313097148,43.89,72605.23,0.0,0.91827,0.0001,5.31729]
[1780313102184,43.89,72604.78,0.0,0.91823,0.0001,5.31922]
[1780313104198,43.89,72606.19,0.0,0.91837,0.0001,5.31248]
[1780313105205,43.89,72609.09,0.0,0.91866,0.0001,5.29876]
[1780313110240,43.89,72609.96,0.0,0.91874,0.0001,5.2946]
[1780313116282,43.89,72609.73,0.0,0.91872,0.0001,5.29562]
[1780313121319,43.89,72604.94,0.0,0.91825,0.0001,5.31816]
[1780313123333,43.89,72599.26,0.0,0.9177,0.0001,5.34497]
[1780313124340,43.89,72594.04,0.0,0.91719,0.0001,5.36966]
[1780313126355,43.89,72593.21,0.0,0.9171,0.0001,5.37397]
[1780313131390,43.9,72592.82,0.0,0.91713,0.0001,5.37032]
[1780313136425,43.9,72592.25,0.0,0.91705,0.0001,5.37401]
[1780313138439,43.9,72588.32,0.0,0.91665,0.0001,5.39301]
[1780313139446,43.9,72584.13,0.0,0.91623,0.0001,5.41309]
[1780313143474,43.9,72582.09,0.0,0.91602,0.0001,5.42321]
[1780313148509,43.91,72581.96,0.0,0.916,0.0001,5.42428]
[1780313150523,43.91,72580.22,0.0,0.91582,0.0001,5.43275]
[1780313152537,43.91,72578.82,0.0,0.91568,0.0001,5.43958]
[1780313157572,43.91,72579.43,0.0,0.91573,0.0001,5.43702]
[1780313163614,43.91,72579.3,0.0,0.91571,0.0001,5.43806]
[1780313168650,43.91,72579.58,0.0,0.91573,0.0001,5.43707]
[1780313169657,43.91,72577.19,0.0,0.91549,0.0001,5.44855]
[1780313170664,43.91,72572.29,0.0,0.915,0.0001,5.47203]
[1780313171672,43.91,72573.74,0.0,0.91514,0.0001,5.46511]
[1780313177713,43.91,72573.82,0.0,0.91515,0.0001,5.46491]
[1780313179726,43.91,72575.77,0.0,0.91534,0.0001,5.45564]
[1780313180734,43.91,72577.06,0.0,0.91547,0.0001,5.44952]
[1780313184762,43.92,72579.5,0.0,0.91571,0.0001,5.43807]
[1780313189797,43.92,72579.72,0.0,0.91573,0.0001,5.43734]
[1780313191812,43.92,72581.93,0.0,0.91603,0.0001,5.42062]
[1780313193826,43.92,72583.24,0.0,0.91616,0.0001,5.41456]
[1780313198862,43.92,72582.84,0.0,0.91611,0.0001,5.41693]
[1780313201883,43.92,72581.12,0.0,0.91593,0.0001,5.4254]
[1780313206917,43.92,72581.33,0.0,0.91594,0.0001,5.42483]
[1780313211953,43.92,72581.82,0.0,0.91598,0.0001,5.42291]
[1780313214974,43.93,72583.27,0.0,0.91612,0.0001,5.41628]
[1780313215981,43.93,72581.84,0.0,0.91598,0.0001,5.4232]
[1780313221018,43.93,72581.78,0.0,0.91596,0.0001,5.4239]
[1780313222025,43.93,72585.13,0.0,0.91629,0.0001,5.40804]
[1780313223032,43.93,72588.87,0.0,0.91666,0.0001,5.39036]
[1780313224039,43.93,72593.49,0.0,0.91712,0.0001,5.36857]
[1780313225046,43.93,72594.87,0.0,0.91725,0.0001,5.3622]
[1780313227062,43.93,72593.52,0.0,0.91711,0.0001,5.36897]
[1780313232098,43.94,72593.78,0.0,0.91712,0.0001,5.36862]
[1780313237133,43.94,72596.59,0.0,0.91738,0.0001,5.35617]
[1780313238140,43.94,72599.68,0.0,0.91768,0.0001,5.34174]
[1780313243176,43.95,72598.71,0.0,0.91756,0.0001,5.34744]
[1780313247204,43.95,72595.73,0.0,0.91725,0.0001,5.3624]
[1780313249218,43.95,72593.69,0.0,0.91704,0.0001,5.37244]
[1780313251232,43.95,72590.97,0.0,0.91685,0.0001,5.3794]
[1780313253246,43.95,72584.73,0.0,0.91622,0.0001,5.40938]
[1780313254254,43.95,72583.28,0.0,0.91607,0.0001,5.4164]
[1780313259289,43.96,72583.51,0.0,0.91608,0.0001,5.41584]
[1780313264323,43.96,72584.14,0.0,0.91614,0.0001,5.41339]
[1780313269359,43.96,72585.18,0.0,0.91623,0.0001,5.40898]
[1780313271373,43.96,72586.85,0.0,0.91639,0.0001,5.40128]
[1780313273387,43.96,72588.97,0.0,0.9166,0.0001,5.39147]
[1780313275401,43.96,72591.09,0.0,0.9168,0.0001,5.38169]
[1780313280436,43.97,72590.51,0.0,0.91673,0.0001,5.38525]
[1780313285471,43.97,72590.47,0.0,0.91671,0.0001,5.38623]
[1780313290506,43.97,72590.9,0.0,0.91673,0.0001,5.38497]
[1780313295541,43.98,72591.16,0.0,0.91674,0.0001,5.38452]
[1780313300576,43.98,72590.14,0.0,0.91662,0.0001,5.39014]
[1780313305611,43.98,72589.89,0.0,0.91658,0.0001,5.39207]
[1780313311653,43.99,72590.37,0.0,0.9167,0.0001,5.3845]
[1780313316689,43.99,72590.42,0.0,0.91668,0.0001,5.38505]
[1780313322731,44.0,72590.29,0.0,0.91665,0.0001,5.38659]
[1780313327766,44.0,72590.54,0.0,0.91666,0.0001,5.38616]
[1780313332802,44.0,72591.01,0.0,0.91669,0.0001,5.3847]
[1780313337838,44.01,72590.53,0.0,0.91663,0.0001,5.38773]
[1780313340859,44.01,72591.98,0.0,0.91676,0.0001,5.3813]
[1780313345894,44.01,72592.45,0.0,0.91679,0.0001,5.37985]
[1780313350929,44.02,72593.3,0.0,0.91686,0.0001,5.37663]
[1780313355964,44.02,72592.99,0.0,0.91681,0.0001,5.37892]
[1780313360999,44.02,72592.81,0.0,0.91678,0.0001,5.38057]
[1780313366034,44.03,72593.58,0.0,0.91684,0.0001,5.37773]
[1780313370064,44.03,72595.51,0.0,0.91702,0.0001,5.36923]
[1780313372076,44.03,72594.5,0.0,0.917,0.0001,5.36805]
[1780313377111,44.03,72593.36,0.0,0.91687,0.0001,5.3743]
[1780313383153,44.04,72593.38,0.0,0.91685,0.0001,5.3752]
[1780313388188,44.04,72593.07,0.0,0.9168,0.0001,5.3775]
[1780313392216,44.04,72587.82,0.0,0.91626,0.0001,5.40303]
[1780313397251,44.05,72587.35,0.0,0.91621,0.0001,5.40586]
[1780313402286,44.05,72586.73,0.0,0.91613,0.0001,5.40937]
[1780313409335,44.05,72586.78,0.0,0.91612,0.0001,5.40989]
[1780313413363,44.05,72579.57,0.0,0.91539,0.0001,5.4446]
[1780313414369,44.06,72576.76,0.0,0.91511,0.0001,5.45805]
[1780313419405,44.06,72576.73,0.0,0.9151,0.0001,5.45836]
[1780313424440,44.06,72570.52,0.0,0.91447,0.0001,5.48818]
[1780313429475,44.06,72568.93,0.0,0.91431,0.0001,5.49569]
[1780313434510,44.06,72568.98,0.0,0.91441,0.0001,5.48898]
[1780313439548,44.06,72569.8,0.0,0.91449,0.0001,5.48497]
[1780313440556,44.06,72568.08,0.0,0.91432,0.0001,5.49318]
[1780313445590,44.05,72565.09,0.0,0.91402,0.0001,5.50734]
[1780313452639,44.05,72565.64,0.0,0.91408,0.0001,5.5044]
[1780313457674,44.05,72565.59,0.0,0.91407,0.0001,5.50507]
[1780313458681,44.06,72567.8,0.0,0.91429,0.0001,5.49476]
[1780313459688,44.06,72569.39,0.0,0.91445,0.0001,5.48711]
[1780313462710,44.06,72567.93,0.0,0.9143,0.0001,5.49405]
[1780313467747,44.06,72567.66,0.0,0.91428,0.0001,5.49523]
[1780313471775,44.05,72569.02,0.0,0.91442,0.0001,5.48864]
[1780313476810,44.05,72568.48,0.0,0.91436,0.0001,5.49109]
[1780313481845,44.05,72568.85,0.0,0.9144,0.0001,5.48918]
[1780313485873,44.05,72570.13,0.0,0.91454,0.0001,5.48296]
[1780313486880,44.05,72572.61,0.0,0.91479,0.0001,5.47109]
[1780313490908,44.05,72569.93,0.0,0.91452,0.0001,5.48389]
[1780313491915,44.05,72560.08,0.0,0.9136,0.0001,5.52469]
[1780313492922,44.05,72561.21,0.0,0.91372,0.0001,5.51919]
[1780313494936,44.05,72563.27,0.0,0.91393,0.0001,5.50916]
[1780313495945,44.05,72560.85,0.0,0.91369,0.0001,5.52071]
[1780313500979,44.05,72561.35,0.0,0.91375,0.0001,5.51792]
[1780313506014,44.05,72560.72,0.0,0.91369,0.0001,5.52061]
[1780313508028,44.05,72559.18,0.0,0.91353,0.0001,5.52786]
[1780313510042,44.05,72557.35,0.0,0.91335,0.0001,5.53647]
[1780313515077,44.05,72557.77,0.0,0.9134,0.0001,5.534]
[1780313520112,44.04,72557.09,0.0,0.91334,0.0001,5.53682]
[1780313521119,44.04,72552.88,0.0,0.91291,0.0001,5.55697]
[1780313522157,44.04,72556.5,0.0,0.91329,0.0001,5.53944]
[1780313523429,44.04,72556.5,0.0,0.91329,0.0001,5.53944]
[1780313523900,44.04,72556.5,0.0,0.91329,0.0001,5.53944]
[1780313523974,44.04,72540.55,0.0,0.91165,0.0001,5.61602]
[1780313525583,44.04,72540.58,0.0,0.91166,0.0001,5.61567]
[1780313526687,44.04,72539.86,0.0,0.91158,0.0001,5.61915]
[1780313531212,44.03,72538.25,0.0,0.91144,0.0001,5.62564]
[1780313536638,44.03,72537.65,0.0,0.9114,0.0001,5.62766]
[1780313542291,44.02,72537.64,0.0,0.91143,0.0001,5.62616]
[1780313544304,44.02,72539.05,0.0,0.91159,0.0001,5.61889]
[1780313548333,44.02,72537.08,0.0,0.9114,0.0001,5.6276]
[1780313553368,44.01,72536.9,0.0,0.91149,0.0001,5.62097]
[1780313558403,44.01,72537.24,0.0,0.91155,0.0001,5.61828]
[1780313563441,44.0,72537.45,0.0,0.91159,0.0001,5.61624]
[1780313568476,44.0,72537.21,0.0,0.91159,0.0001,5.6164]
[1780313573511,44.0,72537.97,0.0,0.91169,0.0001,5.61173]
[1780313575525,43.99,72540.98,0.0,0.91201,0.0001,5.59679]
[1780313580560,43.99,72540.56,0.0,0.91198,0.0001,5.59797]
[1780313586112,43.99,72540.93,0.0,0.91204,0.0001,5.59549]
[1780313587000,43.99,72545.08,0.0,0.91248,0.0001,5.57497]
[1780313588756,43.98,72542.68,0.0,0.91223,0.0001,5.58642]
[1780313589624,43.98,72535.32,0.0,0.91147,0.0001,5.62188]
[1780313590863,43.98,72532.74,0.0,0.91121,0.0001,5.63417]
[1780313591638,43.98,72528.8,0.0,0.91079,0.0001,5.65338]
[1780313593652,43.98,72526.13,0.0,0.91051,0.0001,5.66646]
[1780313598688,43.98,72524.55,0.0,0.91034,0.00011,5.67432]
[1780313603723,43.99,72524.99,0.0,0.91038,0.00011,5.67231]
[1780313608758,43.99,72525.08,0.0,0.91039,0.00011,5.67201]
[1780313613794,43.99,72528.05,0.0,0.91079,0.0001,5.6513]
[1780313614313,43.99,72528.05,0.0,0.91079,0.0001,5.6513]
[1780313615162,43.99,72530.33,0.0,0.91102,0.0001,5.64032]
[1780313618981,43.99,72530.87,0.0,0.91108,0.0001,5.63784]
[1780313619035,43.99,72543.31,0.0,0.91237,0.0001,5.57746]
[1780313619837,43.99,72547.56,0.0,0.91281,0.0001,5.55696]
[1780313620999,43.99,72547.56,0.0,0.91281,0.0001,5.55696]
[1780313621056,43.99,72545.06,0.0,0.91256,0.0001,5.56874]
[1780313622205,43.99,72545.06,0.0,0.91256,0.0001,5.56874]
[1780313623395,43.99,72544.29,0.0,0.91248,0.0001,5.57233]
[1780313624403,43.98,72543.64,0.0,0.91242,0.0001,5.57532]
[1780313629907,43.98,72544.71,0.0,0.91255,0.0001,5.56931]
[1780313630521,43.98,72544.71,0.0,0.91255,0.0001,5.56931]
[1780313631089,43.98,72544.71,0.0,0.91255,0.0001,5.56931]
[1780313631115,43.98,72539.97,0.0,0.91206,0.0001,5.59193]
[1780313631921,43.98,72537.75,0.0,0.91184,0.0001,5.6025]
[1780313633935,43.98,72535.02,0.0,0.91156,0.0001,5.61534]
[1780313638970,43.97,72533.36,0.0,0.91141,0.0001,5.62237]
[1780313644008,43.97,72535.98,0.0,0.9117,0.0001,5.60859]
[1780313648033,43.96,72539.14,0.0,0.91205,0.0001,5.59252]
[1780313649040,43.96,72540.48,0.0,0.91219,0.0001,5.58587]
[1780313652063,43.96,72545.23,0.0,0.91269,0.0001,5.56245]
[1780313652427,43.96,72545.23,0.0,0.91269,0.0001,5.56245]
[1780313653070,43.96,72549.23,0.0,0.91311,0.0001,5.54304]
[1780313654077,43.96,72550.78,0.0,0.91327,0.0001,5.53548]
[1780313655084,43.96,72553.12,0.0,0.91351,0.0001,5.52413]
[1780313658898,43.96,72552.8,0.0,0.91348,0.0001,5.52548]
[1780313659521,43.96,72552.07,0.0,0.91341,0.0001,5.52892]
[1780313659893,43.96,72552.07,0.0,0.91341,0.0001,5.52892]
[1780313660119,43.96,72547.97,0.0,0.91298,0.0001,5.54892]
[1780313661126,43.96,72546.05,0.0,0.91278,0.0001,5.5584]
[1780313665303,43.96,72545.81,0.0,0.91274,0.0001,5.56036]
[1780313670189,43.97,72549.15,0.0,0.91306,0.0001,5.54527]
[1780313673210,43.97,72550.9,0.0,0.91331,0.0001,5.53115]
[1780313673988,43.97,72550.9,0.0,0.91331,0.0001,5.53115]
[1780313675224,43.97,72548.43,0.0,0.91305,0.0001,5.54353]
[1780313676231,43.98,72551.07,0.0,0.91331,0.0001,5.53104]
[1780313682273,43.98,72552.27,0.0,0.9134,0.0001,5.52676]
[1780313687308,43.99,72553.97,0.0,0.91355,0.0001,5.51985]
[1780313688436,43.99,72553.63,0.0,0.91351,0.0001,5.52175]
[1780313692344,43.99,72558.08,0.0,0.91394,0.0001,5.50141]
[1780313693770,43.99,72561.98,0.0,0.91434,0.0001,5.483]
[1780313695364,44.0,72563.3,0.0,0.91446,0.0001,5.47732]
[1780313699392,44.0,72564.59,0.0,0.91456,0.0001,5.47247]
[1780313704433,44.01,72564.57,0.0,0.91452,0.0001,5.47425]
[1780313705440,44.01,72573.4,0.0,0.91541,0.0001,5.43208]
[1780313706447,44.01,72574.71,0.0,0.91554,0.0001,5.42592]
[1780313708462,44.01,72576.88,0.0,0.91576,0.0001,5.41575]
[1780313713496,44.02,72576.39,0.0,0.91568,0.0001,5.41952]
[1780313717592,44.02,72576.02,0.0,0.91562,0.0001,5.42249]
[1780313717855,44.02,72576.02,0.0,0.91562,0.0001,5.42249]
[1780313717950,44.02,72579.96,0.0,0.916,0.0001,5.40414]
[1780313718727,44.02,72579.96,0.0,0.916,0.0001,5.40414]
[1780313718827,44.03,72585.89,0.0,0.91658,0.0001,5.3764]
[1780313719538,44.03,72588.14,0.0,0.9168,0.0001,5.3662]
[1780313721552,44.03,72586.81,0.0,0.91665,0.0001,5.37348]
[1780313726587,44.04,72587.0,0.0,0.91664,0.0001,5.37365]
[1780313730615,44.04,72590.4,0.0,0.91697,0.0001,5.35813]
[1780313731622,44.04,72592.19,0.0,0.91723,0.0001,5.34351]
[1780313736657,44.04,72592.92,0.0,0.91728,0.0001,5.34099]
[1780313741692,44.05,72596.12,0.0,0.91758,0.0001,5.32682]
[1780313743706,44.05,72598.34,0.0,0.91779,0.0001,5.31676]
[1780313749057,44.05,72599.04,0.0,0.91784,0.0001,5.31407]
[1780313749748,44.05,72588.47,0.0,0.9168,0.0001,5.3639]
[1780313750755,44.05,72586.08,0.0,0.91656,0.0001,5.37538]
[1780313755791,44.06,72585.75,0.0,0.91651,0.0001,5.37762]
[1780313757805,44.06,72584.5,0.0,0.91638,0.0001,5.3838]
[1780313762078,44.06,72584.5,0.0,0.91638,0.0001,5.38417]
[1780313762143,44.06,72580.52,0.0,0.91598,0.0001,5.40327]
[1780313762723,44.06,72580.52,0.0,0.91598,0.0001,5.40327]
[1780313762841,44.06,72578.97,0.0,0.91582,0.0001,5.41064]
[1780313767876,44.06,72578.95,0.0,0.91581,0.0001,5.41112]
[1780313771904,44.06,72577.19,0.0,0.91563,0.0001,5.41978]
[1780313776939,44.07,72577.96,0.0,0.91567,0.0001,5.41769]
[1780313781974,44.08,72577.67,0.0,0.91562,0.0001,5.42032]
[1780313783144,44.08,72577.67,0.0,0.91562,0.0001,5.42032]
[1780313783246,44.08,72580.55,0.0,0.9159,0.0001,5.40705]
[1780313783988,44.08,72584.75,0.0,0.91632,0.0001,5.38711]
[1780313784995,44.08,72587.0,0.0,0.91654,0.0001,5.37652]
[1780313786002,44.08,72588.38,0.0,0.91667,0.0001,5.37008]
[1780313788016,44.08,72589.81,0.0,0.9168,0.0001,5.3642]
[1780313793051,44.09,72590.51,0.0,0.91693,0.0001,5.35561]
[1780313796072,44.09,72593.39,0.0,0.91721,0.0001,5.34245]
[1780313798086,44.09,72595.0,0.0,0.91736,0.0001,5.33517]
[1780313799093,44.09,72597.65,0.0,0.91762,0.0001,5.32284]
[1780313800100,44.09,72599.8,0.0,0.91782,0.0001,5.31289]
[1780313805135,44.1,72599.17,0.0,0.91773,0.0001,5.31716]
[1780313810170,44.1,72599.32,0.0,0.91773,0.0001,5.31753]
[1780313816212,44.11,72599.27,0.0,0.9177,0.0001,5.31906]
[1780313821369,44.11,72599.27,0.0,0.91768,0.0001,5.31992]
[1780313821641,44.11,72599.17,0.0,0.91766,0.0001,5.32061]
[1780313822255,44.11,72593.42,0.0,0.91709,0.0001,5.34795]
[1780313823262,44.12,72592.09,0.0,0.91695,0.0001,5.35473]
[1780313828297,44.13,72592.76,0.0,0.91697,0.0001,5.35396]
[1780313833334,44.14,72595.63,0.0,0.9172,0.0001,5.34282]
[1780313836355,44.14,72599.85,0.0,0.91759,0.0001,5.32411]
[1780313837362,44.14,72601.59,0.0,0.91776,0.0001,5.31612]
[1780313838369,44.14,72603.72,0.0,0.91796,0.0001,5.30631]
[1780313843404,44.15,72604.18,0.0,0.91799,0.0001,5.30531]
[1780313847432,44.15,72602.91,0.0,0.91784,0.0001,5.31222]
[1780313849446,44.15,72595.91,0.0,0.91714,0.0001,5.34565]
[1780313850453,44.15,72591.64,0.0,0.91672,0.0001,5.366]
[1780313851460,44.16,72590.44,0.0,0.91668,0.0001,5.36548]
[1780313856495,44.16,72591.28,0.0,0.91674,0.0001,5.36254]
[1780313859517,44.16,72593.46,0.0,0.91694,0.0001,5.35333]
[1780313860524,44.17,72599.53,0.0,0.91753,0.0001,5.32487]
[1780313862538,44.17,72601.23,0.0,0.91769,0.0001,5.31728]
[1780313867575,44.17,72599.58,0.0,0.91751,0.0001,5.32608]
[1780313872609,44.18,72598.63,0.0,0.91739,0.0001,5.33153]
[1780313875632,44.18,72597.09,0.0,0.91723,0.0001,5.33934]
[1780313876639,44.18,72587.05,0.0,0.91623,0.0001,5.38695]
[1780313877646,44.18,72586.43,0.0,0.91617,0.0001,5.38998]
[1780313882681,44.18,72586.79,0.0,0.91619,0.0001,5.38879]
[1780313887716,44.18,72586.67,0.0,0.91617,0.0001,5.38985]
[1780313890117,44.18,72586.53,0.0,0.91616,0.0001,5.39062]
[1780313890360,44.18,72586.53,0.0,0.91616,0.0001,5.39062]
[1780313890737,44.19,72583.3,0.0,0.91583,0.0001,5.40612]
[1780313892751,44.19,72581.72,0.0,0.91567,0.0001,5.41377]
[1780313893758,44.19,72580.18,0.0,0.91551,0.0001,5.42114]
[1780313898793,44.19,72580.19,0.0,0.91551,0.0001,5.42135]
[1780313899800,44.19,72581.7,0.0,0.91566,0.0001,5.41424]
[1780313903829,44.19,72586.2,0.0,0.9161,0.0001,5.39316]
[1780313908864,44.19,72585.73,0.0,0.91605,0.0001,5.39586]
[1780313913899,44.19,72585.56,0.0,0.9161,0.0001,5.39079]
[1780313914865,44.19,72585.56,0.0,0.9161,0.0001,5.39079]
[1780313915912,44.19,72576.83,0.0,0.91523,0.0001,5.4324]
[1780313916920,44.2,72575.71,0.0,0.91511,0.0001,5.43807]
[1780313921955,44.2,72574.93,0.0,0.91502,0.0001,5.44221]
[1780313926990,44.2,72573.94,0.0,0.91492,0.0001,5.44701]
[1780313932025,44.2,72574.05,0.0,0.91493,0.0001,5.44657]
[1780313935048,44.2,72572.41,0.0,0.91476,0.0001,5.45444]
[1780313939077,44.2,72573.73,0.0,0.91489,0.0001,5.44821]
[1780313942098,44.2,72579.18,0.0,0.91544,0.0001,5.42237]
[1780313943105,44.2,72581.23,0.0,0.91564,0.0001,5.4127]
[1780313948140,44.2,72582.01,0.0,0.91571,0.0001,5.40937]
[1780313953235,44.2,72582.61,0.0,0.91577,0.0001,5.40684]
[1780313960224,44.2,72581.65,0.0,0.91566,0.0001,5.41204]
[1780313961231,44.21,72576.96,0.0,0.91519,0.0001,5.43439]
[1780313964252,44.21,72575.23,0.0,0.91501,0.0001,5.44276]
[1780313965258,44.21,72571.63,0.0,0.91465,0.0001,5.45992]
[1780313971301,44.21,72571.03,0.0,0.91466,0.0001,5.45705]
[1780313974322,44.21,72567.01,0.0,0.91423,0.0001,5.47716]
[1780313979357,44.22,72565.88,0.0,0.91409,0.0001,5.48396]
[1780313984392,44.23,72566.4,0.0,0.91411,0.0001,5.48287]
[1780313988420,44.23,72564.32,0.0,0.91388,0.0001,5.49389]
[1780313993454,44.24,72564.98,0.0,0.91392,0.0001,5.49203]
[1780313996476,44.24,72567.25,0.0,0.91413,0.0001,5.48196]
[1780313997483,44.24,72577.94,0.0,0.9152,0.0001,5.43138]
[1780313998490,44.24,72579.65,0.0,0.91537,0.0001,5.42361]
[1780314000504,44.25,72582.67,0.0,0.91566,0.0001,5.41003]
[1780314001315,44.25,72582.67,0.0,0.91566,0.0001,5.41003]
[1780314001511,44.25,72587.24,0.0,0.9161,0.0001,5.38878]
[1780314002518,44.25,72588.69,0.0,0.91624,0.0001,5.38234]
[1780314003525,44.25,72590.35,0.0,0.9164,0.0001,5.37492]
[1780314005539,44.25,72591.63,0.0,0.9165,0.0001,5.36975]
[1780314008568,44.26,72595.51,0.0,0.91688,0.0001,5.35182]
[1780314009569,44.26,72602.18,0.0,0.91753,0.0001,5.32058]
[1780314011583,44.26,72603.66,0.0,0.91767,0.0001,5.31435]
[1780314016618,44.27,72607.16,0.0,0.91797,0.0001,5.29964]
[1780314017625,44.27,72609.58,0.0,0.91821,0.0001,5.28824]
[1780314019639,44.27,72614.77,0.0,0.91872,0.0001,5.26387]
[1780314020646,44.27,72617.18,0.0,0.91895,0.0001,5.25261]
[1780314025681,44.27,72617.25,0.0,0.91896,0.0001,5.25235]
[1780314030716,44.27,72617.53,0.0,0.91898,0.0001,5.25113]
[1780314035751,44.27,72616.87,0.0,0.919,0.0001,5.24802]
[1780314037767,44.27,72618.27,0.0,0.91914,0.0001,5.24153]
[1780314038774,44.27,72616.69,0.0,0.91898,0.0001,5.24893]
[1780314041795,44.27,72614.37,0.0,0.91876,0.0001,5.25981]
[1780314042802,44.27,72611.42,0.0,0.91847,0.0001,5.2736]
[1780314043809,44.27,72609.28,0.0,0.91826,0.0001,5.2836]
[1780314046830,44.27,72601.56,0.0,0.91751,0.0001,5.31969]
[1780314048844,44.27,72601.13,0.0,0.91747,0.0001,5.32152]
[1780314053879,44.27,72606.81,0.0,0.91801,0.0001,5.29578]
[1780314055893,44.27,72608.17,0.0,0.91813,0.0001,5.28986]
[1780314060929,44.28,72608.12,0.0,0.9181,0.0001,5.29126]
[1780314065964,44.29,72607.84,0.0,0.91802,0.0001,5.29501]
[1780314070998,44.3,72607.64,0.0,0.91795,0.0001,5.29869]
[1780314076034,44.31,72608.01,0.0,0.91793,0.0001,5.29966]
[1780314077041,44.31,72606.16,0.0,0.91774,0.0001,5.30887]
[1780314078048,44.32,72604.28,0.0,0.91754,0.0001,5.31822]
[1780314079055,44.32,72602.11,0.0,0.91732,0.0001,5.32892]
[1780314081069,44.32,72603.74,0.0,0.91746,0.0001,5.32225]
[1780314082076,44.32,72605.39,0.0,0.91762,0.0001,5.31469]
[1780314083083,44.33,72607.22,0.0,0.91778,0.0001,5.30663]
[1780314088118,44.34,72607.54,0.0,0.91776,0.0001,5.30774]
[1780314092146,44.35,72614.4,0.0,0.91848,0.0001,5.2711]
[1780314093153,44.35,72620.5,0.0,0.91907,0.0001,5.24261]
[1780314095167,44.35,72626.07,0.0,0.91961,0.0001,5.21672]
[1780314095878,44.35,72626.07,0.0,0.91961,0.0001,5.21672]
[1780314095961,44.35,72626.07,0.0,0.91961,0.0001,5.21672]
[1780314096018,44.35,72626.07,0.0,0.91961,0.0001,5.21672]
[1780314096724,44.35,72626.07,0.0,0.91961,0.0001,5.21672]
[1780314096761,44.35,72629.27,0.0,0.91992,0.0001,5.20198]
[1780314097185,44.35,72630.92,0.0,0.92007,0.0001,5.19432]
[1780314100668,44.35,72629.52,0.0,0.91993,0.0001,5.20113]
[1780314101213,44.35,72628.07,0.0,0.91979,0.0001,5.20786]
[1780314105761,44.35,72628.03,0.0,0.91979,0.0001,5.20822]
[1780314105241,44.35,72623.27,0.0,0.91933,0.0001,5.2304]
[1780314106728,44.35,72623.27,0.0,0.91933,0.0001,5.2304]
[1780314106249,44.35,72618.59,0.0,0.91887,0.0001,5.25222]
[1780314109270,44.35,72616.66,0.0,0.91869,0.0001,5.26118]
[1780314110277,44.35,72613.19,0.0,0.91835,0.0001,5.27736]
[1780314115312,44.35,72612.97,0.0,0.91833,0.0001,5.27814]
[1780314119341,44.35,72614.91,0.0,0.91853,0.0001,5.26888]
[1780314120348,44.35,72619.95,0.0,0.91902,0.0001,5.24533]
[1780314123369,44.35,72621.14,0.0,0.91913,0.0001,5.23976]
[1780314128404,44.35,72620.99,0.0,0.91912,0.0001,5.24049]
[1780314133439,44.35,72621.69,0.0,0.91918,0.0001,5.23727]
[1780314138474,44.35,72622.36,0.0,0.91925,0.0001,5.23423]
[1780314143509,44.35,72621.97,0.0,0.91921,0.0001,5.23614]
[1780314148545,44.35,72622.33,0.0,0.91924,0.0001,5.23455]
[1780314150559,44.35,72627.42,0.0,0.91973,0.0001,5.21092]
[1780314152234,44.35,72627.38,0.0,0.91981,0.0001,5.20487]
[1780314152573,44.35,72632.46,0.0,0.9203,0.0001,5.18137]
[1780314153581,44.35,72637.94,0.0,0.92082,0.0001,5.15611]
[1780314157609,44.35,72640.46,0.0,0.92105,9e-05,5.14501]
[1780314162644,44.35,72641.56,0.0,0.92113,9e-05,5.14071]
[1780314165665,44.36,72644.12,0.0,0.92137,9e-05,5.12938]
[1780314166672,44.36,72648.34,0.0,0.92176,9e-05,5.11013]
[1780314168686,44.36,72650.83,0.0,0.92199,9e-05,5.0991]
[1780314170703,44.36,72655.15,0.0,0.92238,9e-05,5.07971]
[1780314172717,44.36,72647.45,0.0,0.92165,9e-05,5.11558]
[1780314173724,44.36,72644.13,0.0,0.92133,9e-05,5.13106]
[1780314174731,44.37,72642.85,0.0,0.92121,9e-05,5.13713]
[1780314175738,44.37,72641.0,0.0,0.92103,9e-05,5.14583]
[1780314180772,44.37,72640.76,0.0,0.92099,9e-05,5.14765]
[1780314183794,44.37,72642.31,0.0,0.92113,9e-05,5.14094]
[1780314185808,44.37,72643.46,0.0,0.92123,9e-05,5.13595]
[1780314186815,44.37,72645.66,0.0,0.92144,9e-05,5.12598]
[1780314187822,44.37,72644.54,0.0,0.92133,9e-05,5.13132]
[1780314188829,44.37,72642.81,0.0,0.92116,9e-05,5.13946]
[1780314193864,44.38,72643.31,0.0,0.92119,9e-05,5.13794]
[1780314197892,44.38,72649.46,0.0,0.92176,9e-05,5.11027]
[1780314199906,44.38,72650.73,0.0,0.92187,9e-05,5.10484]
[1780314201920,44.38,72655.03,0.0,0.92227,9e-05,5.08552]
[1780314204941,44.39,72653.11,0.0,0.92207,9e-05,5.09504]
[1780314209976,44.39,72652.41,0.0,0.92199,9e-05,5.09932]
[1780314211990,44.39,72646.94,0.0,0.92155,9e-05,5.11863]
[1780314212997,44.39,72644.19,0.0,0.92128,9e-05,5.13146]
[1780314215011,44.4,72645.67,0.0,0.92142,9e-05,5.12496]
[1780314218032,44.4,72646.84,0.0,0.92152,9e-05,5.1201]
[1780314221052,44.4,72645.72,0.0,0.9214,9e-05,5.12578]
[1780314226089,44.4,72646.55,0.0,0.92146,9e-05,5.1228]
[1780314231126,44.41,72646.61,0.0,0.92145,9e-05,5.12339]
[1780314234146,44.41,72645.43,0.0,0.92133,9e-05,5.12933]
[1780314239182,44.41,72646.26,0.0,0.92139,9e-05,5.12631]
[1780314241196,44.42,72643.66,0.0,0.92114,9e-05,5.13862]
[1780314243210,44.42,72642.48,0.0,0.92102,9e-05,5.14434]
[1780314248252,44.42,72642.47,0.0,0.921,9e-05,5.14507]
[1780314253296,44.42,72642.27,0.0,0.92097,9e-05,5.14669]
[1780314259338,44.43,72642.78,0.0,0.921,9e-05,5.14518]
[1780314262359,44.43,72641.61,0.0,0.92088,9e-05,5.151]
[1780314265380,44.43,72642.94,0.0,0.921,9e-05,5.14527]
[1780314268401,44.43,72641.8,0.0,0.92088,9e-05,5.15094]
[1780314273436,44.44,72642.62,0.0,0.92103,9e-05,5.14157]
[1780314278471,44.44,72642.62,0.0,0.92102,9e-05,5.14229]
[1780314283505,44.44,72642.33,0.0,0.92098,9e-05,5.14434]
[1780314288541,44.45,72643.22,0.0,0.92102,9e-05,5.14225]
[1780314291562,44.45,72641.82,0.0,0.92088,9e-05,5.14913]
[1780314294583,44.45,72635.13,0.0,0.92023,0.0001,5.18041]
[1780314295590,44.45,72631.35,0.0,0.91987,0.0001,5.19803]
[1780314297604,44.46,72630.6,0.0,0.91979,0.0001,5.20164]
[1780314300625,44.46,72633.59,0.0,0.92008,0.0001,5.18796]
[1780314301637,44.46,72639.37,0.0,0.92063,0.0001,5.16131]
[1780314303646,44.46,72641.56,0.0,0.92083,9e-05,5.15141]
[1780314308681,44.46,72643.8,0.0,0.92103,9e-05,5.14187]
[1780314309688,44.46,72646.05,0.0,0.92124,9e-05,5.13152]
[1780314310696,44.46,72649.75,0.0,0.92158,9e-05,5.11482]
[1780314311702,44.46,72651.15,0.0,0.92171,9e-05,5.10858]
[1780314313716,44.46,72652.59,0.0,0.92184,9e-05,5.10237]
[1780314317745,44.47,72653.69,0.0,0.92193,9e-05,5.09815]
[1780314318752,44.47,72655.9,0.0,0.92213,9e-05,5.08823]
[1780314320766,44.47,72654.65,0.0,0.922,9e-05,5.09442]
[1780314324794,44.47,72656.23,0.0,0.92213,9e-05,5.08806]
[1780314329829,44.48,72657.13,0.0,0.92219,9e-05,5.08509]
[1780314331784,44.48,72656.98,0.0,0.92218,9e-05,5.08601]
[1780314331979,44.48,72656.98,0.0,0.92218,9e-05,5.08601]
[1780314331843,44.48,72659.46,0.0,0.92249,9e-05,5.06866]
[1780314332726,44.48,72659.46,0.0,0.92249,9e-05,5.06866]
[1780314332850,44.48,72660.85,0.0,0.92261,9e-05,5.06257]
[1780314333942,44.48,72660.85,0.0,0.92261,9e-05,5.06257]
[1780314333857,44.48,72663.13,0.0,0.92282,9e-05,5.05243]
[1780314334071,44.48,72663.13,0.0,0.92282,9e-05,5.05243]
[1780314335869,44.49,72664.13,0.0,0.92291,9e-05,5.04815]
[1780314335870,44.49,72661.89,0.0,0.92269,9e-05,5.05867]
[1780314336878,44.49,72656.87,0.0,0.92222,9e-05,5.08189]
[1780314338719,44.49,72656.55,0.0,0.92218,9e-05,5.08359]
[1780314343927,44.5,72656.61,0.0,0.92216,9e-05,5.08475]
[1780314348962,44.5,72654.89,0.0,0.92197,9e-05,5.09379]
[1780314349969,44.5,72652.81,0.0,0.92177,9e-05,5.10354]
[1780314350976,44.5,72650.45,0.0,0.92155,9e-05,5.11458]
[1780314356012,44.53,72649.84,0.0,0.92134,9e-05,5.12465]
[1780314361016,44.54,72649.97,0.0,0.92134,9e-05,5.1247]
[1780314366081,44.54,72649.61,0.0,0.92129,9e-05,5.12729]
[1780314371116,44.54,72655.18,0.0,0.9218,9e-05,5.10254]
[1780314372123,44.54,72656.6,0.0,0.92193,9e-05,5.09588]
[1780314373130,44.55,72659.73,0.0,0.92222,9e-05,5.08176]
[1780314375373,44.55,72659.9,0.0,0.92223,9e-05,5.08121]
[1780314375734,44.55,72659.9,0.0,0.92223,9e-05,5.08121]
[1780314377123,44.55,72660.82,0.0,0.92231,9e-05,5.07745]
[1780314382248,44.55,72661.72,0.0,0.92237,9e-05,5.0745]
[1780314383423,44.56,72657.63,0.0,0.92198,9e-05,5.09366]
[1780314384208,44.56,72656.18,0.0,0.92184,9e-05,5.1005]
[1780314385875,44.56,72656.18,0.0,0.92184,9e-05,5.1005]
[1780314386298,44.56,72655.28,0.0,0.92175,9e-05,5.10501]
[1780314387009,44.56,72655.28,0.0,0.92175,9e-05,5.10501]
[1780314387024,44.56,72659.06,0.0,0.9221,9e-05,5.08794]
[1780314387229,44.56,72661.01,0.0,0.92228,9e-05,5.07903]
[1780314388838,44.56,72661.01,0.0,0.92228,9e-05,5.07903]
[1780314389243,44.56,72657.93,0.0,0.92198,9e-05,5.09357]
[1780314392975,44.56,72656.0,0.0,0.92187,9e-05,5.09696]
[1780314393271,44.56,72657.25,0.0,0.92199,9e-05,5.09125]
[1780314397299,44.57,72656.04,0.0,0.92186,9e-05,5.09763]
[1780314402334,44.57,72657.0,0.0,0.92193,9e-05,5.09425]
[1780314404348,44.57,72658.22,0.0,0.92203,9e-05,5.0891]
[1780314405897,44.58,72656.94,0.0,0.9219,9e-05,5.09538]
[1780314409383,44.58,72662.0,0.0,0.92236,9e-05,5.0729]
[1780314414418,44.58,72661.89,0.0,0.92233,9e-05,5.07463]
[1780314419889,44.59,72661.13,0.0,0.92224,9e-05,5.07907]
[1780314423973,44.59,72661.97,0.0,0.9223,9e-05,5.07618]
[1780314424488,44.6,72663.57,0.0,0.92244,9e-05,5.06936]
[1780314429747,44.6,72664.31,0.0,0.92249,9e-05,5.06699]
[1780314430531,44.6,72662.8,0.0,0.92233,9e-05,5.07438]
[1780314433552,44.61,72660.32,0.0,0.92209,9e-05,5.08642]
[1780314436544,44.61,72660.3,0.0,0.92208,9e-05,5.08694]
[1780314436604,44.61,72660.3,0.0,0.92208,9e-05,5.08694]
[1780314437074,44.61,72660.3,0.0,0.92208,9e-05,5.08694]
[1780314437565,44.61,72661.19,0.0,0.92216,9e-05,5.0831]
[1780314437583,44.61,72665.74,0.0,0.92258,9e-05,5.06258]
[1780314438591,44.61,72669.66,0.0,0.92294,9e-05,5.045]
[1780314439507,44.61,72669.66,0.0,0.92294,9e-05,5.045]
[1780314440162,44.61,72669.66,0.0,0.92294,9e-05,5.045]
[1780314439597,44.61,72671.11,0.0,0.92306,9e-05,5.03869]
[1780314440604,44.61,72674.23,0.0,0.92335,9e-05,5.02482]
[1780314445640,44.62,72672.63,0.0,0.92317,9e-05,5.03366]
[1780314446647,44.62,72668.0,0.0,0.92273,9e-05,5.05501]
[1780314447654,44.62,72665.91,0.0,0.92253,9e-05,5.06483]
[1780314452689,44.63,72665.33,0.0,0.92254,9e-05,5.06248]
[1780314457724,44.63,72661.94,0.0,0.92219,9e-05,5.0792]
[1780314458832,44.63,72661.94,0.0,0.92219,9e-05,5.0792]
[1780314464773,44.64,72662.16,0.0,0.92218,9e-05,5.0798]
[1780314469808,44.65,72662.94,0.0,0.92223,9e-05,5.07737]
[1780314474843,44.65,72662.95,0.0,0.92221,9e-05,5.07871]
[1780314475850,44.65,72664.06,0.0,0.9223,9e-05,5.07387]
[1780314476857,44.65,72665.35,0.0,0.92242,9e-05,5.06823]
[1780314477778,44.65,72665.35,0.0,0.92242,9e-05,5.06823]
[1780314478872,44.66,72668.52,0.0,0.92271,9e-05,5.05429]
[1780314479878,44.66,72671.76,0.0,0.923,9e-05,5.03983]
[1780314480886,44.66,72675.51,0.0,0.92335,9e-05,5.02275]
[1780314481894,44.66,72676.82,0.0,0.92347,9e-05,5.01678]
[1780314485921,44.66,72677.93,0.0,0.92357,9e-05,5.01164]
[1780314490956,44.66,72679.04,0.0,0.92368,9e-05,5.00652]
[1780314495991,44.66,72680.21,0.0,0.92379,9e-05,5.00121]
[1780314500021,44.66,72682.0,0.0,0.92395,9e-05,4.99316]
[1780314504048,44.66,72680.94,0.0,0.92383,9e-05,4.99908]
[1780314508076,44.67,72679.62,0.0,0.92368,9e-05,5.00649]
[1780314509086,44.67,72678.51,0.0,0.92357,9e-05,5.01187]
[1780314510093,44.67,72675.36,0.0,0.92327,9e-05,5.02648]
[1780314512107,44.67,72677.89,0.0,0.92358,9e-05,5.00944]
[1780314513114,44.67,72685.04,0.0,0.92423,9e-05,4.97748]
[1780314514121,44.68,72687.65,0.0,0.92446,9e-05,4.96576]
[1780314517142,44.68,72685.85,0.0,0.9243,9e-05,4.97407]
[1780314520163,44.68,72684.35,0.0,0.92416,9e-05,4.98098]
[1780314525198,44.68,72683.77,0.0,0.9241,9e-05,4.9838]
[1780314526205,44.68,72682.23,0.0,0.92396,9e-05,4.99078]
[1780314528219,44.68,72679.88,0.0,0.92373,9e-05,5.0018]
[1780314533254,44.69,72680.4,0.0,0.92375,9e-05,5.00122]
[1780314535268,44.69,72678.44,0.0,0.92355,9e-05,5.01079]
[1780314538059,44.69,72675.82,0.0,0.92329,9e-05,5.02365]
[1780314540303,44.7,72674.33,0.0,0.92314,9e-05,5.03103]
[1780314545338,44.7,72675.22,0.0,0.92319,9e-05,5.02851]
[1780314549366,44.71,72677.09,0.0,0.92334,9e-05,5.02125]
[1780314554401,44.72,72676.73,0.0,0.92327,9e-05,5.02445]
[1780314559436,44.72,72676.81,0.0,0.92325,9e-05,5.02562]
[1780314562460,44.73,72674.68,0.0,0.92304,9e-05,5.03617]
[1780314563464,44.73,72672.95,0.0,0.92287,9e-05,5.0443]
[1780314568499,44.73,72672.61,0.0,0.92281,9e-05,5.04716]
[1780314569458,44.73,72672.61,0.0,0.92281,9e-05,5.04716]
[1780314570070,44.73,72672.61,0.0,0.92281,9e-05,5.04716]
[1780314570138,44.74,72667.18,0.0,0.9223,9e-05,5.07231]
[1780314571040,44.74,72667.18,0.0,0.9223,9e-05,5.07231]
[1780314571081,44.74,72659.26,0.0,0.92164,9e-05,5.1023]
[1780314573229,44.74,72658.93,0.0,0.92161,9e-05,5.1038]
[1780314573536,44.74,72656.56,0.0,0.92138,9e-05,5.11495]
[1780314574543,44.74,72649.95,0.0,0.92075,9e-05,5.14535]
[1780314575550,44.74,72648.33,0.0,0.9206,9e-05,5.15288]
[1780314578571,44.74,72642.26,0.0,0.92001,0.0001,5.18102]
[1780314579578,44.74,72640.13,0.0,0.91981,0.0001,5.19087]
[1780314581206,44.74,72638.23,0.0,0.91963,0.0001,5.19966]
[1780314582732,44.74,72633.79,0.0,0.9192,0.0001,5.22015]
[1780314583995,44.74,72633.79,0.0,0.9192,0.0001,5.22015]
[1780314584647,44.74,72633.37,0.0,0.91916,0.0001,5.22206]
[1780314584731,44.74,72633.37,0.0,0.91916,0.0001,5.22206]
[1780314584873,44.74,72633.37,0.0,0.91916,0.0001,5.22206]
[1780314584974,44.74,72630.78,0.0,0.91891,0.0001,5.23399]
[1780314585720,44.74,72630.78,0.0,0.91891,0.0001,5.23399]
[1780314585948,44.74,72630.78,0.0,0.91891,0.0001,5.23399]
[1780314586120,44.74,72630.78,0.0,0.91891,0.0001,5.23399]
[1780314586169,44.74,72628.69,0.0,0.91871,0.0001,5.2436]
[1780314586626,44.74,72628.69,0.0,0.91871,0.0001,5.2436]
[1780314586627,44.74,72622.96,0.0,0.91816,0.0001,5.27013]
[1780314587703,44.74,72622.96,0.0,0.91816,0.0001,5.27013]
[1780314588338,44.74,72622.47,0.0,0.91811,0.0001,5.27222]
[1780314588642,44.74,72617.69,0.0,0.91765,0.0001,5.29441]
[1780314591663,44.74,72624.19,0.0,0.91829,0.0001,5.26389]
[1780314592670,44.74,72631.55,0.0,0.919,0.0001,5.22977]
[1780314593677,44.74,72632.77,0.0,0.91912,0.0001,5.22412]
[1780314594685,44.74,72634.58,0.0,0.91929,0.0001,5.21575]
[1780314597186,44.74,72636.84,0.0,0.91951,0.0001,5.20536]
[1780314598714,44.74,72640.0,0.0,0.91981,0.0001,5.19083]
[1780314602743,44.74,72637.27,0.0,0.91954,0.0001,5.20354]
[1780314603750,44.74,72633.54,0.0,0.91919,0.0001,5.22076]
[1780314604757,44.74,72630.78,0.0,0.91892,0.0001,5.23349]
[1780314609792,44.74,72631.04,0.0,0.91895,0.0001,5.23217]
[1780314613820,44.74,72634.53,0.0,0.91929,0.0001,5.21599]
[1780314616840,44.74,72622.14,0.0,0.91809,0.0001,5.27328]
[1780314618855,44.74,72621.53,0.0,0.91803,0.0001,5.27603]
[1780314621158,44.74,72621.42,0.0,0.91802,0.0001,5.27645]
[1780314621935,44.74,72615.64,0.0,0.91746,0.0001,5.30313]
[1780314624899,44.74,72617.03,0.0,0.91761,0.0001,5.29633]
[1780314628948,44.73,72615.98,0.0,0.91751,0.0001,5.30073]
[1780314633983,44.73,72615.04,0.0,0.91752,0.0001,5.29816]
[1780314639018,44.73,72616.37,0.0,0.91766,0.0001,5.29138]
[1780314640030,44.73,72610.99,0.0,0.91714,0.0001,5.31629]
[1780314641339,44.73,72606.13,0.0,0.91667,0.0001,5.33869]
[1780314642041,44.73,72604.19,0.0,0.91648,0.0001,5.34775]
[1780314643047,44.72,72600.06,0.0,0.91608,0.0001,5.36668]
[1780314645062,44.72,72598.77,0.0,0.91596,0.0001,5.37226]
[1780314646069,44.72,72597.47,0.0,0.91583,0.0001,5.37834]
[1780314647076,44.72,72593.4,0.0,0.91542,0.0001,5.39742]
[1780314649090,44.72,72592.23,0.0,0.91531,0.0001,5.4028]
[1780314649706,44.72,72592.23,0.0,0.91531,0.0001,5.4028]
[1780314649912,44.72,72592.23,0.0,0.91531,0.0001,5.4028]
[1780314655132,44.72,72592.43,0.0,0.91534,0.0001,5.40155]
[1780314660167,44.72,72592.49,0.0,0.91535,0.0001,5.40103]
[1780314664195,44.72,72587.97,0.0,0.9149,0.0001,5.42207]
[1780314669230,44.72,72588.28,0.0,0.91494,0.0001,5.42022]
[1780314674265,44.72,72588.16,0.0,0.91494,0.0001,5.42039]
[1780314679300,44.71,72587.39,0.0,0.91487,0.0001,5.42359]
[1780314683328,44.71,72585.41,0.0,0.91468,0.0001,5.43257]
[1780314685342,44.71,72586.54,0.0,0.91479,0.0001,5.42705]
[1780314689370,44.71,72588.96,0.0,0.91504,0.0001,5.4153]
[1780314690378,44.71,72596.28,0.0,0.91577,0.0001,5.38087]
[1780314694405,44.71,72597.86,0.0,0.91602,0.0001,5.36702]
[1780314695415,44.71,72599.03,0.0,0.91614,0.0001,5.36154]
[1780314697427,44.71,72602.73,0.0,0.91651,0.0001,5.34401]
[1780314698435,44.71,72603.96,0.0,0.91663,0.0001,5.33806]
[1780314703469,44.71,72604.46,0.0,0.91669,0.0001,5.33545]
[1780314704476,44.71,72606.4,0.0,0.91688,0.0001,5.32644]
[1780314705483,44.7,72610.03,0.0,0.91724,0.0001,5.30935]
[1780314707496,44.7,72614.1,0.0,0.91764,0.0001,5.29013]
[1780314708504,44.7,72615.34,0.0,0.91776,0.0001,5.28425]
[1780314709511,44.7,72618.17,0.0,0.91805,0.0001,5.27066]
[1780314710518,44.7,72619.77,0.0,0.91821,0.0001,5.26316]
[1780314712532,44.7,72620.82,0.0,0.91831,0.0001,5.25815]
[1780314714546,44.7,72621.87,0.0,0.91841,0.0001,5.25317]
[1780314719582,44.7,72620.15,0.0,0.91825,0.0001,5.26089]
[1780314720588,44.7,72619.13,0.0,0.91815,0.0001,5.26556]
[1780314721595,44.7,72616.36,0.0,0.91789,0.0001,5.27835]
[1780314726630,44.7,72617.77,0.0,0.91803,0.0001,5.27138]
[1780314731665,44.69,72620.09,0.0,0.91827,0.0001,5.26025]
[1780314732672,44.69,72624.03,0.0,0.91865,0.0001,5.24194]
[1780314734686,44.69,72626.02,0.0,0.91884,0.0001,5.23269]
[1780314735693,44.69,72630.56,0.0,0.91928,0.0001,5.21169]
[1780314736700,44.69,72634.34,0.0,0.91964,0.0001,5.19428]
[1780314741735,44.69,72635.81,0.0,0.9198,0.0001,5.18672]
[1780314744756,44.69,72634.25,0.0,0.91967,0.0001,5.19305]
[1780314746770,44.69,72632.75,0.0,0.91953,0.0001,5.19972]
[1780314751805,44.69,72632.56,0.0,0.91959,0.0001,5.19448]
[1780314755833,44.69,72631.16,0.0,0.91945,0.0001,5.2011]
[1780314758854,44.69,72632.3,0.0,0.91956,0.0001,5.19595]
[1780314763889,44.69,72632.35,0.0,0.91956,0.0001,5.19593]
[1780314765903,44.69,72630.59,0.0,0.91939,0.0001,5.20413]
[1780314766909,44.69,72625.93,0.0,0.91894,0.0001,5.22569]
[1780314767917,44.69,72622.74,0.0,0.91863,0.0001,5.24045]
[1780314768924,44.69,72620.16,0.0,0.91838,0.0001,5.25238]
[1780314773959,44.69,72618.41,0.0,0.91822,0.0001,5.26027]
[1780314777987,44.69,72619.52,0.0,0.91833,0.0001,5.25489]
[1780314783022,44.69,72619.99,0.0,0.91838,0.0001,5.25246]
[1780314788057,44.69,72620.61,0.0,0.91845,0.0001,5.24936]
[1780314793092,44.68,72619.74,0.0,0.91837,0.0001,5.2532]
[1780314798127,44.68,72622.7,0.0,0.91866,0.0001,5.23928]
[1780314801147,44.68,72623.77,0.0,0.91876,0.0001,5.23425]
[1780314803162,44.68,72622.24,0.0,0.91861,0.0001,5.24131]
[1780314808197,44.68,72622.74,0.0,0.91866,0.0001,5.2389]
[1780314810211,44.68,72621.66,0.0,0.91856,0.0001,5.24387]
[1780314815247,44.68,72621.61,0.0,0.91864,0.0001,5.23766]
[1780314820282,44.68,72621.22,0.0,0.91861,0.0001,5.23938]
[1780314825317,44.68,72621.19,0.0,0.91861,0.0001,5.23945]
[1780314830352,44.68,72621.35,0.0,0.91862,0.0001,5.23862]
[1780314835387,44.68,72619.62,0.0,0.91846,0.0001,5.24655]
[1780314840422,44.68,72619.62,0.0,0.91846,0.0001,5.2464]
[1780314845457,44.68,72612.09,0.0,0.91773,0.0001,5.28121]
[1780314847471,44.68,72607.75,0.0,0.91731,0.0001,5.30124]
[1780314848478,44.68,72601.49,0.0,0.91669,0.0001,5.33062]
[1780314849485,44.68,72598.48,0.0,0.91639,0.0001,5.34481]
[1780314850492,44.68,72594.07,0.0,0.91595,0.0001,5.36556]
[1780314851499,44.68,72590.9,0.0,0.91563,0.0001,5.3805]
[1780314854520,44.68,72588.84,0.0,0.91543,0.0001,5.3903]
[1780314856536,44.68,72590.44,0.0,0.91558,0.0001,5.38286]
[1780314861571,44.68,72590.6,0.0,0.9156,0.0001,5.38233]
[1780314866606,44.68,72591.32,0.0,0.91566,0.0001,5.37917]
[1780314871641,44.68,72590.66,0.0,0.91568,0.0001,5.37611]
[1780314876676,44.69,72591.39,0.0,0.91575,0.0001,5.37296]
[1780314879703,44.69,72591.95,0.0,0.9158,0.0001,5.37046]
[1780314885118,44.69,72592.83,0.0,0.91588,0.0001,5.36665]
[1780314886746,44.69,72591.51,0.0,0.91574,0.0001,5.37304]
[1780314888898,44.69,72591.68,0.0,0.91576,0.0001,5.3723]
[1780314892792,44.69,72591.59,0.0,0.91575,0.0001,5.37295]
[1780314895931,44.69,72592.29,0.0,0.91581,0.0001,5.36984]
[1780314901851,44.69,72593.07,0.0,0.91588,0.0001,5.36661]
[1780314905315,44.69,72592.61,0.0,0.91583,0.0001,5.36889]
[1780314905879,44.69,72596.46,0.0,0.91621,0.0001,5.35098]
[1780314906886,44.69,72598.03,0.0,0.91637,0.0001,5.34371]
[1780314909907,44.69,72599.43,0.0,0.9165,0.0001,5.33746]
[1780314911838,44.7,72598.7,0.0,0.91642,0.0001,5.34097]
[1780314915155,44.7,72600.56,0.0,0.9166,0.0001,5.33268]
[1780314920984,44.7,72600.51,0.0,0.91658,0.0001,5.33355]
[1780314926021,44.7,72599.98,0.0,0.91652,0.0001,5.33655]
[1780314927097,44.7,72599.98,0.0,0.91652,0.0001,5.33655]
[1780314932573,44.7,72601.28,0.0,0.91672,0.0001,5.32463]
[1780314933768,44.71,72600.67,0.0,0.91666,0.0001,5.32771]
[1780314939112,44.71,72601.0,0.0,0.91668,0.0001,5.32685]
[1780314942394,44.71,72597.34,0.0,0.91631,0.0001,5.34438]
[1780314943558,44.71,72597.34,0.0,0.91631,0.0001,5.34438]
[1780314943583,44.71,72596.14,0.0,0.91618,0.0001,5.35007]
[1780314944160,44.71,72596.14,0.0,0.91618,0.0001,5.35007]
[1780314944176,44.71,72592.25,0.0,0.9158,0.0001,5.36828]
[1780314950189,44.71,72593.08,0.0,0.91588,0.0001,5.36468]
[1780314955224,44.71,72593.36,0.0,0.9159,0.0001,5.36365]
[1780314955838,44.71,72593.36,0.0,0.9159,0.0001,5.36365]
[1780314958626,44.71,72595.0,0.0,0.91606,0.0001,5.35608]
[1780314967308,44.72,72591.89,0.0,0.91574,0.0001,5.37127]
[1780314970329,44.72,72593.12,0.0,0.91585,0.0001,5.36566]
[1780314975364,44.72,72593.35,0.0,0.91587,0.0001,5.36483]
[1780314980400,44.72,72593.32,0.0,0.91586,0.0001,5.36528]
[1780314984428,44.72,72591.96,0.0,0.91572,0.0001,5.37185]
[1780314985435,44.72,72590.38,0.0,0.91557,0.0001,5.37929]
[1780314990470,44.72,72590.7,0.0,0.91559,0.0001,5.37795]
[1780314995505,44.72,72590.8,0.0,0.91569,0.0001,5.37127]
[1780314996129,44.72,72590.8,0.0,0.91569,0.0001,5.37127]
[1780314996511,44.72,72593.87,0.0,0.91599,0.0001,5.35693]
[1780314997355,44.72,72593.87,0.0,0.91599,0.0001,5.35693]
[1780314999533,44.72,72595.54,0.0,0.91615,0.0001,5.34931]
[1780315004579,44.73,72595.03,0.0,0.9161,0.0001,5.35204]
[1780315009615,44.73,72593.07,0.0,0.91589,0.0001,5.36155]
[1780315014650,44.73,72593.77,0.0,0.91596,0.0001,5.35854]
[1780315019687,44.73,72593.96,0.0,0.91597,0.0001,5.35793]
[1780315024721,44.73,72592.99,0.0,0.91587,0.0001,5.36275]
[1780315025315,44.73,72592.99,0.0,0.91587,0.0001,5.36275]
[1780315025735,44.73,72592.99,0.0,0.91587,0.0001,5.36275]
[1780315027687,44.73,72592.65,0.0,0.91583,0.0001,5.36444]
[1780315028776,44.73,72593.19,0.0,0.91588,0.0001,5.362]
[1780315030764,44.73,72590.49,0.0,0.91561,0.0001,5.37475]
[1780315033731,44.73,72589.64,0.0,0.91553,0.0001,5.37876]
[1780315034188,44.73,72589.81,0.0,0.91554,0.0001,5.37799]
[1780315035462,44.73,72589.96,0.0,0.91556,0.0001,5.37731]
[1780315039786,44.73,72590.35,0.0,0.9156,0.0001,5.37562]
[1780315045753,44.73,72589.33,0.0,0.91549,0.0001,5.38053]
[1780315046010,44.73,72587.38,0.0,0.9153,0.0001,5.38972]
[1780315046888,44.73,72579.89,0.0,0.91454,0.0001,5.42493]
[1780315047895,44.73,72581.02,0.0,0.91466,0.0001,5.41956]
[1780315050170,44.73,72579.79,0.0,0.91454,0.0001,5.42527]
[1780315050916,44.73,72578.24,0.0,0.91438,0.0001,5.43251]
[1780315053937,44.73,72572.72,0.0,0.91394,0.0001,5.45079]
[1780315055754,44.72,72571.23,0.0,0.91381,0.0001,5.4568]
[1780315059979,44.72,72550.65,0.0,0.91172,0.0001,5.55398]
[1780315061300,44.72,72550.65,0.0,0.91172,0.0001,5.55398]
[1780315061436,44.72,72550.65,0.0,0.91172,0.0001,5.55398]
[1780315061482,44.72,72550.65,0.0,0.91172,0.0001,5.55398]
[1780315061509,44.72,72550.65,0.0,0.91172,0.0001,5.55398]
[1780315061727,44.72,72523.62,0.0,0.90891,0.00011,5.68265]
[1780315061909,44.72,72523.62,0.0,0.90891,0.00011,5.68265]
[1780315062175,44.72,72523.62,0.0,0.90891,0.00011,5.68265]
[1780315063388,44.72,72522.44,0.0,0.90878,0.00011,5.68833]
[1780315063490,44.71,72523.07,0.0,0.90887,0.00011,5.68442]
[1780315064069,44.71,72523.07,0.0,0.90887,0.00011,5.68442]
[1780315064121,44.71,72523.75,0.0,0.90894,0.00011,5.68115]
[1780315067246,44.71,72524.48,0.0,0.90904,0.00011,5.67679]
[1780315068410,44.71,72524.9,0.0,0.90908,0.00011,5.67466]
[1780315068418,44.71,72506.99,0.0,0.90718,0.00011,5.76094]
[1780315069412,44.71,72506.99,0.0,0.90718,0.00011,5.76094]
[1780315069425,44.71,72485.06,0.0,0.90481,0.00011,5.86751]
[1780315070057,44.71,72494.15,0.0,0.9058,0.00011,5.82312]
[1780315070867,44.71,72494.15,0.0,0.9058,0.00011,5.82312]
[1780315071463,44.71,72494.15,0.0,0.9058,0.00011,5.82312]
[1780315071532,44.71,72494.15,0.0,0.9058,0.00011,5.82312]
[1780315071640,44.71,72505.19,0.0,0.90699,0.00011,5.7695]
[1780315072538,44.71,72505.19,0.0,0.90699,0.00011,5.7695]
[1780315072623,44.71,72505.19,0.0,0.90699,0.00011,5.7695]
[1780315072667,44.71,72486.31,0.0,0.90495,0.00011,5.86111]
[1780315072833,44.71,72486.31,0.0,0.90495,0.00011,5.86111]
[1780315073406,44.71,72486.31,0.0,0.90495,0.00011,5.86111]
[1780315073751,44.71,72486.31,0.0,0.90495,0.00011,5.86111]
[1780315073485,44.71,72481.9,0.0,0.90447,0.00011,5.88263]
[1780315074559,44.71,72481.9,0.0,0.90447,0.00011,5.88263]
[1780315075584,44.71,72479.93,0.0,0.90426,0.00011,5.89193]
[1780315075590,44.71,72483.63,0.0,0.90467,0.00011,5.87373]
[1780315075834,44.71,72483.63,0.0,0.90467,0.00011,5.87373]
[1780315076607,44.71,72483.63,0.0,0.90467,0.00011,5.87373]
[1780315076729,44.71,72483.63,0.0,0.90467,0.00011,5.87373]
[1780315076688,44.7,72488.95,0.0,0.90525,0.00011,5.8477]
[1780315076848,44.7,72488.95,0.0,0.90525,0.00011,5.8477]
[1780315076895,44.7,72488.95,0.0,0.90525,0.00011,5.8477]
[1780315077615,44.7,72488.95,0.0,0.90525,0.00011,5.8477]
[1780315077736,44.7,72488.95,0.0,0.90525,0.00011,5.8477]
[1780315077785,44.7,72488.95,0.0,0.90525,0.00011,5.8477]
[1780315078278,44.7,72488.14,0.0,0.90516,0.00011,5.85154]
[1780315078478,44.7,72488.14,0.0,0.90516,0.00011,5.85154]
[1780315078614,44.7,72488.14,0.0,0.90516,0.00011,5.85154]
[1780315078728,44.7,72488.14,0.0,0.90516,0.00011,5.85154]
[1780315079003,44.7,72487.77,0.0,0.90513,0.00011,5.85324]
[1780315079030,44.7,72487.77,0.0,0.90513,0.00011,5.85324]
[1780315079166,44.7,72487.77,0.0,0.90513,0.00011,5.85324]
[1780315079235,44.7,72487.77,0.0,0.90513,0.00011,5.85324]
[1780315079721,44.7,72487.77,0.0,0.90513,0.00011,5.85324]
[1780315079264,44.7,72484.46,0.0,0.90477,0.00011,5.86938]
[1780315084170,44.7,72489.13,0.0,0.90529,0.00011,5.84597]
[1780315086184,44.7,72493.52,0.0,0.90577,0.00011,5.82444]
[1780315087380,44.7,72493.52,0.0,0.90577,0.00011,5.82444]
[1780315087482,44.7,72493.52,0.0,0.90577,0.00011,5.82444]
[1780315087562,44.7,72493.52,0.0,0.90577,0.00011,5.82444]
[1780315087578,44.7,72488.47,0.0,0.90522,0.00011,5.84887]
[1780315091321,44.7,72487.53,0.0,0.90513,0.00011,5.85328]
[1780315092226,44.7,72482.52,0.0,0.90458,0.00011,5.87751]
[1780315095473,44.7,72483.1,0.0,0.90465,0.00011,5.87442]
[1780315095569,44.7,72483.1,0.0,0.90465,0.00011,5.87442]
[1780315095662,44.7,72483.1,0.0,0.90465,0.00011,5.87442]
[1780315095730,44.7,72483.1,0.0,0.90465,0.00011,5.87442]
[1780315095788,44.7,72482.53,0.0,0.9046,0.00011,5.87694]
[1780315098292,44.69,72470.2,0.0,0.90324,0.00011,5.93701]
[1780315099283,44.69,72437.73,0.0,0.89961,0.00011,6.0968]
[1780315100100,44.69,72437.73,0.0,0.89961,0.00011,6.0968]
[1780315100657,44.69,72437.73,0.0,0.89961,0.00011,6.0968]
[1780315100692,44.69,72452.07,0.0,0.90125,0.00011,6.02518]
[1780315101471,44.69,72469.64,0.0,0.9032,0.00011,5.93879]
[1780315102011,44.69,72469.64,0.0,0.9032,0.00011,5.93879]
[1780315102020,44.69,72469.64,0.0,0.9032,0.00011,5.93879]
[1780315102253,44.69,72469.64,0.0,0.9032,0.00011,5.93879]
[1780315102308,44.69,72472.15,0.0,0.90349,0.00011,5.92609]
[1780315103718,44.69,72476.35,0.0,0.90396,0.00011,5.90517]
[1780315104322,44.69,72488.77,0.0,0.90532,0.00011,5.84454]
[1780315105441,44.69,72488.77,0.0,0.90532,0.00011,5.84454]
[1780315105759,44.69,72488.77,0.0,0.90532,0.00011,5.84454]
[1780315105813,44.68,72458.15,0.0,0.90195,0.00011,5.9941]
[1780315106217,44.68,72458.15,0.0,0.90195,0.00011,5.9941]
[1780315106339,44.68,72432.02,0.0,0.899,0.00011,6.12325]
[1780315107070,44.68,72432.02,0.0,0.899,0.00011,6.12325]
[1780315107347,44.68,72437.43,0.0,0.89963,0.00011,6.09593]
[1780315108923,44.68,72438.52,0.0,0.89976,0.00011,6.09014]
[1780315110368,44.68,72430.64,0.0,0.89888,0.00011,6.12846]
[1780315111375,44.68,72435.25,0.0,0.8995,0.00011,6.0988]
[1780315114396,44.67,72438.65,0.0,0.8999,0.00011,6.08158]
[1780315115858,44.67,72444.65,0.0,0.90058,0.00011,6.05174]
[1780315116545,44.67,72444.65,0.0,0.90058,0.00011,6.05174]
[1780315116634,44.67,72435.41,0.0,0.89954,0.00011,6.09729]
[1780315117018,44.67,72435.41,0.0,0.89954,0.00011,6.09729]
[1780315118426,44.67,72435.0,0.0,0.89949,0.00011,6.0992]
[1780315119373,44.67,72435.0,0.0,0.89949,0.00011,6.0992]
[1780315122457,44.67,72394.64,0.0,0.89483,0.00012,6.30007]
[1780315123775,44.67,72394.64,0.0,0.89483,0.00012,6.30007]
[1780315123867,44.67,72289.29,0.0,0.88188,0.00013,6.83592]
[1780315124475,44.66,72268.1,0.0,0.87919,0.00013,6.94331]
[1780315125475,44.62,72262.95,0.0,0.87875,0.00013,6.96073]
[1780315126162,44.62,72262.95,0.6,0.87875,0.00013,6.96073]
[1780315126168,44.62,72262.95,0.6,0.87875,0.00013,6.96073]
[1780315126220,44.62,72262.95,0.6,0.87875,0.00013,6.96073]
[1780315126482,44.57,72244.92,0.6,0.87663,0.00013,7.04406]
[1780315127607,44.56,72231.5,0.6,0.8749,0.00013,7.11172]
[1780315128082,44.56,72231.5,0.6,0.8749,0.00013,7.11172]
[1780315128517,44.53,72216.75,0.6,0.87305,0.00014,7.18336]
[1780315129834,44.51,72231.43,0.6,0.87515,0.00013,7.10176]
[1780315130530,44.51,72225.62,0.6,0.87437,0.00013,7.13211]
[1780315131541,44.5,72241.71,0.6,0.87653,0.00013,7.04775]
[1780315131926,44.5,72241.71,0.6,0.87653,0.00013,7.04775]
[1780315132548,44.48,72237.22,0.6,0.87604,0.00013,7.06698]
[1780315133555,44.5,72237.45,0.6,0.87597,0.00013,7.06955]
[1780315134564,44.49,72251.61,0.6,0.87793,0.00013,6.99244]
[1780315135005,44.49,72251.61,0.6,0.87793,0.00013,6.99244]
[1780315135539,44.49,72251.61,0.6,0.87793,0.00013,6.99244]
[1780315135571,44.49,72283.8,0.6,0.88209,0.00013,6.82676]
[1780315136581,44.47,72296.65,0.6,0.88384,0.00013,6.75606]
[1780315137586,44.49,72307.13,0.6,0.8851,0.00013,6.70486]
[1780315138188,44.49,72307.13,0.6,0.8851,0.00013,6.70486]
[1780315138222,44.49,72307.13,0.6,0.8851,0.00013,6.70486]
[1780315138321,44.49,72307.13,0.6,0.8851,0.00013,6.70486]
[1780315138469,44.49,72307.13,0.6,0.8851,0.00013,6.70486]
[1780315138593,44.48,72300.25,0.6,0.88423,0.00013,6.74018]
[1780315139604,44.49,72300.24,0.6,0.88422,0.00013,6.74045]
[1780315140611,44.49,72304.8,0.6,0.8848,0.00013,6.71713]
[1780315141618,44.49,72316.29,0.6,0.88625,0.00013,6.658]
[1780315142629,44.48,72300.83,0.6,0.8843,0.00013,6.73723]
[1780315143814,44.48,72300.83,0.6,0.8843,0.00013,6.73723]
[1780315144447,44.48,72299.15,0.6,0.88409,0.00013,6.74586]
[1780315144469,44.48,72299.15,0.6,0.88409,0.00013,6.74586]
[1780315144708,44.48,72299.15,0.6,0.88409,0.00013,6.74586]
[1780315145650,44.49,72301.81,0.6,0.88442,0.00013,6.73248]
[1780315146657,44.49,72307.84,0.6,0.88518,0.00013,6.70141]
[1780315147795,44.49,72307.84,0.6,0.88518,0.00013,6.70141]
[1780315147808,44.49,72307.84,0.6,0.88518,0.00013,6.70141]
[1780315147865,44.49,72307.84,0.6,0.88518,0.00013,6.70141]
[1780315147906,44.49,72307.84,0.6,0.88518,0.00013,6.70141]
[1780315147894,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315147969,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148015,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148071,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148124,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148226,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148239,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148330,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148446,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148453,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148468,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148631,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148644,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148724,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148769,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148774,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148822,44.49,72305.07,0.6,0.88483,0.00013,6.71567]
[1780315148868,44.48,72318.23,0.6,0.88649,0.00013,6.64779]
[1780315148941,44.48,72318.23,0.6,0.88649,0.00013,6.64779]
[1780315148964,44.48,72318.23,0.6,0.88649,0.00013,6.64779]
[1780315149118,44.48,72318.23,0.6,0.88649,0.00013,6.64779]
[1780315149236,44.48,72318.23,0.6,0.88649,0.00013,6.64779]
[1780315149469,44.48,72318.23,0.6,0.88649,0.00013,6.64779]
[1780315149483,44.48,72318.23,0.6,0.88649,0.00013,6.64779]
[1780315149720,44.48,72318.23,0.6,0.88649,0.00013,6.64779]
[1780315149731,44.48,72318.23,0.6,0.88649,0.00013,6.64779]
[1780315149733,44.48,72318.23,0.6,0.88649,0.00013,6.64779]
[1780315149843,44.48,72318.23,0.6,0.88649,0.00013,6.64779]
[1780315149863,44.48,72324.29,0.6,0.88725,0.00012,6.61656]
[1780315149971,44.48,72324.29,0.6,0.88725,0.00012,6.61656]
[1780315150000,44.48,72324.29,0.6,0.88725,0.00012,6.61656]
[1780315150028,44.48,72324.29,0.6,0.88725,0.00012,6.61656]
[1780315150221,44.48,72324.29,0.6,0.88725,0.00012,6.61656]
[1780315150232,44.48,72324.29,0.6,0.88725,0.00012,6.61656]
[1780315150355,44.48,72324.29,0.6,0.88725,0.00012,6.61656]
[1780315150364,44.48,72324.29,0.6,0.88725,0.00012,6.61656]
[1780315150470,44.48,72324.29,0.6,0.88725,0.00012,6.61656]
[1780315150704,44.48,72324.29,0.6,0.88725,0.00012,6.61656]
[1780315150721,44.48,72324.29,0.6,0.88725,0.00012,6.61656]
[1780315150837,44.48,72324.29,0.6,0.88725,0.00012,6.61656]
[1780315150853,44.48,72324.29,0.6,0.88725,0.00012,6.61656]
[1780315150906,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315150927,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315150973,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315150981,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315151050,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315151091,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315151226,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315151243,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315151267,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315151373,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315151469,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315151487,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315151604,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315151718,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315151726,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315151730,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315151810,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315151897,44.48,72326.85,0.6,0.88757,0.00012,6.60358]
[1780315151815,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315151971,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315151974,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152061,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152154,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152202,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152203,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152288,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152375,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152406,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152469,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152519,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152544,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152642,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152723,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152785,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152891,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152911,44.48,72311.19,0.6,0.88561,0.00013,6.68381]
[1780315152822,44.48,72308.39,0.6,0.88527,0.00013,6.69799]
[1780315153035,44.48,72308.39,0.6,0.88527,0.00013,6.69799]
[1780315153052,44.48,72308.39,0.6,0.88527,0.00013,6.69799]
[1780315153720,44.48,72317.31,0.6,0.88639,0.00013,6.65193]
[1780315154230,44.48,72317.31,0.6,0.88639,0.00013,6.65193]
[1780315154238,44.48,72317.31,0.6,0.88639,0.00013,6.65193]
[1780315154731,44.48,72324.48,0.6,0.88729,0.00012,6.615]
[1780315155165,44.48,72324.48,0.6,0.88729,0.00012,6.615]
[1780315155199,44.48,72324.48,0.6,0.88729,0.00012,6.615]
[1780315155735,44.48,72297.52,0.6,0.8839,0.00013,6.75366]
[1780315156578,44.48,72297.52,0.6,0.8839,0.00013,6.75366]
[1780315156747,44.48,72308.37,0.6,0.88527,0.00013,6.6977]
[1780315157845,44.48,72308.37,0.6,0.88527,0.00013,6.6977]
[1780315157920,44.48,72308.37,0.6,0.88527,0.00013,6.6977]
[1780315157786,44.48,72316.69,0.6,0.88632,0.00013,6.65472]
[1780315158067,44.48,72316.69,0.6,0.88632,0.00013,6.65472]
[1780315158102,44.48,72316.69,0.6,0.88632,0.00013,6.65472]
[1780315158178,44.48,72316.69,0.6,0.88632,0.00013,6.65472]
[1780315158762,44.48,72287.35,0.6,0.88261,0.00013,6.80587]
[1780315159769,44.48,72287.71,0.6,0.88266,0.00013,6.80384]
[1780315160776,44.48,72282.7,0.6,0.88202,0.00013,6.82957]
[1780315161706,44.48,72282.7,0.6,0.88202,0.00013,6.82957]
[1780315161783,44.48,72291.52,0.6,0.88315,0.00013,6.7838]
[1780315162791,44.48,72303.34,0.6,0.88466,0.00013,6.72272]
[1780315163822,44.48,72303.34,0.6,0.88466,0.00013,6.72272]
[1780315163836,44.48,72304.71,0.6,0.88484,0.00013,6.7154]
[1780315163972,44.48,72304.71,0.6,0.88484,0.00013,6.7154]
[1780315164286,44.48,72304.71,0.6,0.88484,0.00013,6.7154]
[1780315164805,44.48,72317.79,0.6,0.88649,0.00013,6.64792]
[1780315165370,44.48,72317.79,0.6,0.88649,0.00013,6.64792]
[1780315165401,44.48,72317.79,0.6,0.88649,0.00013,6.64792]
[1780315165430,44.48,72317.79,0.6,0.88649,0.00013,6.64792]
[1780315165585,44.48,72317.79,0.6,0.88649,0.00013,6.64792]
[1780315165840,44.47,72321.46,0.6,0.88695,0.00012,6.62893]
[1780315166177,44.47,72321.46,0.6,0.88695,0.00012,6.62893]
[1780315166880,44.47,72321.46,0.6,0.88695,0.00012,6.62893]
[1780315166830,44.47,72319.22,0.6,0.88668,0.00012,6.64028]
[1780315167225,44.47,72319.22,0.6,0.88668,0.00012,6.64028]
[1780315168844,44.47,72316.63,0.6,0.88636,0.00013,6.65328]
[1780315170858,44.47,72305.84,0.6,0.88501,0.00013,6.70839]
[1780315171865,44.47,72308.34,0.6,0.88543,0.00013,6.68853]
[1780315172295,44.47,72308.34,0.6,0.88543,0.00013,6.68853]
[1780315172819,44.47,72308.34,0.6,0.88543,0.00013,6.68853]
[1780315172872,44.47,72298.25,0.6,0.88416,0.00013,6.74026]
[1780315173284,44.47,72298.25,0.6,0.88416,0.00013,6.74026]
[1780315173879,44.47,72286.21,0.6,0.88262,0.00013,6.80233]
[1780315174886,44.47,72273.4,0.6,0.88097,0.00013,6.8687]
[1780315175893,44.47,72274.95,0.6,0.88117,0.00013,6.86065]
[1780315176915,44.47,72269.5,0.6,0.88046,0.00013,6.8889]
[1780315177830,44.47,72269.5,0.6,0.88046,0.00013,6.8889]
[1780315177923,44.47,72291.06,0.6,0.88325,0.00013,6.77705]
[1780315178930,44.47,72293.26,0.6,0.88353,0.00013,6.76581]
[1780315179938,44.47,72290.59,0.6,0.88318,0.00013,6.77972]
[1780315180138,44.47,72290.59,0.6,0.88318,0.00013,6.77972]
[1780315180842,44.47,72290.59,0.6,0.88318,0.00013,6.77972]
[1780315180944,44.47,72299.38,0.6,0.8843,0.00013,6.73425]
[1780315181951,44.47,72305.86,0.6,0.88513,0.00013,6.7006]
[1780315182958,44.47,72308.66,0.6,0.88549,0.00013,6.68596]
[1780315184797,44.46,72319.81,0.6,0.88689,0.00012,6.62848]
[1780315185936,44.46,72319.81,0.6,0.88689,0.00012,6.62848]
[1780315185951,44.46,72315.92,0.6,0.88641,0.00013,6.6483]
[1780315186180,44.46,72315.92,0.6,0.88641,0.00013,6.6483]
[1780315186897,44.46,72315.92,0.6,0.88641,0.00013,6.6483]
[1780315186946,44.46,72332.64,0.6,0.8885,0.00012,6.56244]
[1780315187627,44.46,72332.64,0.6,0.8885,0.00012,6.56244]
[1780315187682,44.46,72357.73,0.6,0.89156,0.00012,6.43456]
[1780315188015,44.46,72357.59,0.6,0.89154,0.00012,6.43542]
[1780315189732,44.46,72357.59,0.6,0.89154,0.00012,6.43542]
[1780315189780,44.46,72349.4,0.6,0.89055,0.00012,6.47721]
[1780315190013,44.46,72360.34,0.6,0.89187,0.00012,6.4216]
[1780315191186,44.46,72367.06,0.6,0.89269,0.00012,6.3871]
[1780315192040,44.46,72370.48,0.6,0.89311,0.00012,6.36945]
[1780315193043,44.46,72373.03,0.6,0.89342,0.00012,6.35626]
[1780315194289,44.46,72379.28,0.6,0.89417,0.00012,6.32441]
[1780315195080,44.46,72383.46,0.6,0.89468,0.00012,6.30307]
[1780315196488,44.46,72383.46,0.6,0.89468,0.00012,6.30307]
[1780315196523,44.46,72385.06,0.6,0.89487,0.00012,6.29465]
[1780315197095,44.46,72388.32,0.6,0.89526,0.00012,6.27822]
[1780315199368,44.45,72396.15,0.6,0.89619,0.00012,6.23843]
[1780315200124,44.45,72399.02,0.6,0.89652,0.00012,6.22401]
[1780315201562,44.45,72418.05,0.6,0.89873,0.00012,6.12866]
[1780315202303,44.45,72418.05,0.6,0.89873,0.00012,6.12866]
[1780315202918,44.45,72448.56,0.6,0.90221,0.00011,5.97658]
[1780315203267,44.45,72448.56,0.6,0.90221,0.00011,5.97658]
[1780315203301,44.45,72448.56,0.6,0.90221,0.00011,5.97658]
[1780315203388,44.45,72460.46,0.6,0.90354,0.00011,5.91786]
[1780315204736,44.45,72460.46,0.6,0.90354,0.00011,5.91786]
[1780315204942,44.45,72479.07,0.6,0.90559,0.00011,5.82641]
[1780315205031,44.45,72479.07,0.6,0.90559,0.00011,5.82641]
[1780315205492,44.45,72481.68,0.6,0.90588,0.00011,5.81365]
[1780315206754,44.45,72481.68,0.6,0.90588,0.00011,5.81365]
[1780315206828,44.45,72472.31,0.6,0.90485,0.00011,5.85957]
[1780315207185,44.45,72473.72,0.6,0.90501,0.00011,5.85265]
[1780315208324,44.45,72473.72,0.6,0.90501,0.00011,5.85265]
[1780315208416,44.45,72483.81,0.6,0.90611,0.00011,5.8032]
[1780315209799,44.45,72488.09,0.6,0.90658,0.00011,5.78235]
[1780315210088,44.45,72488.09,0.6,0.90658,0.00011,5.78235]
[1780315210630,44.45,72488.09,0.6,0.90658,0.00011,5.78235]
[1780315210965,44.45,72488.09,0.6,0.90658,0.00011,5.78235]
[1780315211005,44.45,72515.75,0.6,0.90954,0.00011,5.64819]
[1780315211788,44.45,72523.51,0.6,0.91036,0.00011,5.61074]
[1780315212740,44.45,72523.51,0.6,0.91036,0.00011,5.61074]
[1780315212800,44.45,72516.45,0.6,0.90961,0.00011,5.64502]
[1780315213575,44.45,72516.45,0.6,0.90961,0.00011,5.64502]
[1780315213707,44.45,72516.45,0.6,0.90961,0.00011,5.64502]
[1780315213780,44.45,72513.34,0.6,0.90927,0.00011,5.66032]
[1780315214551,44.45,72513.34,0.6,0.90927,0.00011,5.66032]
[1780315214568,44.45,72518.98,0.6,0.90986,0.00011,5.63329]
[1780315215243,44.45,72508.42,0.6,0.90874,0.00011,5.68432]
[1780315216794,44.45,72508.42,0.6,0.90874,0.00011,5.68432]
[1780315216892,44.46,72489.97,0.6,0.90675,0.00011,5.77443]
[1780315217257,44.46,72483.65,0.6,0.90607,0.00011,5.80527]
[1780315218264,44.46,72484.53,0.6,0.90616,0.00011,5.80105]
[1780315221814,44.46,72483.84,0.6,0.90608,0.00011,5.8045]
[1780315222001,44.46,72474.34,0.6,0.90504,0.00011,5.85106]
[1780315222292,44.46,72466.33,0.6,0.90416,0.00011,5.89037]
[1780315223587,44.46,72466.33,0.6,0.90416,0.00011,5.89037]
[1780315223659,44.46,72463.29,0.6,0.90382,0.00011,5.90545]
[1780315224306,44.46,72452.73,0.6,0.90265,0.00011,5.9575]
[1780315225415,44.46,72452.73,0.6,0.90265,0.00011,5.9575]
[1780315225451,44.46,72452.73,0.6,0.90265,0.00011,5.9575]
[1780315226034,44.46,72452.73,0.6,0.90265,0.00011,5.9575]
[1780315226098,44.46,72452.73,0.6,0.90265,0.00011,5.9575]
[1780315225516,44.46,72445.15,0.6,0.90179,0.00011,5.99517]
[1780315226320,44.46,72437.84,0.6,0.90097,0.00011,6.0314]
[1780315227327,44.46,72421.77,0.6,0.89913,0.00011,6.11134]
[1780315228334,44.46,72416.43,0.6,0.89852,0.00012,6.13815]
[1780315229341,44.46,72424.57,0.6,0.89946,0.00011,6.09738]
[1780315232362,44.46,72430.96,0.6,0.90029,0.00011,6.05855]
[1780315233369,44.46,72440.15,0.6,0.90133,0.00011,6.01285]
[1780315234376,44.46,72454.81,0.6,0.90298,0.00011,5.94036]
[1780315235384,44.45,72456.01,0.6,0.90312,0.00011,5.93402]
[1780315236390,44.45,72458.91,0.6,0.90345,0.00011,5.91958]
[1780315238404,44.45,72462.57,0.6,0.90386,0.00011,5.9013]
[1780315239412,44.45,72465.54,0.6,0.90419,0.00011,5.88659]
[1780315240419,44.45,72470.88,0.6,0.90478,0.00011,5.86029]
[1780315242433,44.45,72458.97,0.6,0.90346,0.00011,5.91875]
[1780315243440,44.45,72456.01,0.6,0.90313,0.00011,5.93346]
[1780315244577,44.45,72456.01,0.6,0.90313,0.00011,5.93346]
[1780315244674,44.45,72371.84,0.6,0.89341,0.00012,6.35408]
[1780315245199,44.45,72371.84,0.6,0.89341,0.00012,6.35408]
[1780315245766,44.45,72371.84,0.6,0.89341,0.00012,6.35408]
[1780315245870,44.45,72357.64,0.6,0.8917,0.00012,6.42623]
[1780315246522,44.45,72318.59,0.6,0.88689,0.00012,6.6256]
[1780315247219,44.45,72318.59,0.6,0.88689,0.00012,6.6256]
[1780315247762,44.45,72318.59,0.6,0.88689,0.00012,6.6256]
[1780315247797,44.45,72300.01,0.6,0.88456,0.00013,6.72088]
[1780315248658,44.45,72300.01,0.6,0.88456,0.00013,6.72088]
[1780315248776,44.45,72300.01,0.6,0.88456,0.00013,6.72088]
[1780315248812,44.45,72300.01,0.6,0.88456,0.00013,6.72088]
[1780315249007,44.45,72300.01,0.6,0.88456,0.00013,6.72088]
[1780315248904,44.45,72295.24,0.6,0.88396,0.00013,6.74518]
[1780315249478,44.45,72295.24,0.6,0.88396,0.00013,6.74518]
[1780315249484,44.45,72298.61,0.6,0.8844,0.00013,6.72748]
[1780315250737,44.45,72297.05,0.6,0.8842,0.00013,6.73549]
[1780315251628,44.45,72297.05,0.6,0.8842,0.00013,6.73549]
[1780315251719,44.45,72297.05,0.6,0.8842,0.00013,6.73549]
[1780315251796,44.45,72297.05,0.6,0.8842,0.00013,6.73549]
[1780315251890,44.45,72294.88,0.6,0.88393,0.00013,6.74663]
[1780315252670,44.45,72294.88,0.6,0.88393,0.00013,6.74663]
[1780315252678,44.45,72298.07,0.6,0.88433,0.00013,6.73011]
[1780315253512,44.45,72300.72,0.6,0.88467,0.00013,6.71641]
[1780315255032,44.45,72304.45,0.6,0.88514,0.00013,6.69718]
[1780315255500,44.45,72304.45,0.6,0.88514,0.00013,6.69718]
[1780315255527,44.45,72305.86,0.6,0.88532,0.00013,6.68992]
[1780315256556,44.45,72305.86,0.6,0.88532,0.00013,6.68992]
[1780315256580,44.45,72305.86,0.6,0.88532,0.00013,6.68992]
[1780315256678,44.45,72300.01,0.6,0.88458,0.00013,6.72006]
[1780315257502,44.45,72300.01,0.6,0.88458,0.00013,6.72006]
[1780315257608,44.45,72300.01,0.6,0.88458,0.00013,6.72006]
[1780315257670,44.45,72300.01,0.6,0.88458,0.00013,6.72006]
[1780315257941,44.45,72300.01,0.6,0.88458,0.00013,6.72006]
[1780315258098,44.45,72290.09,0.6,0.88332,0.00013,6.77121]
[1780315258546,44.45,72292.44,0.6,0.88362,0.00013,6.75898]
[1780315259912,44.45,72286.55,0.6,0.88287,0.00013,6.78932]
[1780315260561,44.45,72252.97,0.6,0.87851,0.00013,6.96349]
[1780315261586,44.44,72269.04,0.6,0.88062,0.00013,6.87951]
[1780315262593,44.44,72275.88,0.6,0.88151,0.00013,6.84405]
[1780315263703,44.44,72275.88,0.6,0.88151,0.00013,6.84405]
[1780315263781,44.44,72254.03,0.6,0.87867,0.00013,6.95706]
[1780315264620,44.44,72258.67,0.6,0.87929,0.00013,6.93258]
[1780315265627,44.44,72247.85,0.6,0.87786,0.00013,6.98896]
[1780315266645,44.44,72256.18,0.6,0.87897,0.00013,6.94544]
[1780315267687,44.44,72256.18,0.6,0.87897,0.00013,6.94544]
[1780315267735,44.44,72256.18,0.6,0.87897,0.00013,6.94544]
[1780315267740,44.44,72242.05,0.6,0.87711,0.00013,7.01886]
[1780315268643,44.44,72242.05,0.6,0.87711,0.00013,7.01886]
[1780315268794,44.44,72242.05,0.6,0.87711,0.00013,7.01886]
[1780315268970,44.44,72242.05,0.6,0.87711,0.00013,7.01886]
[1780315269011,44.44,72242.05,0.6,0.87711,0.00013,7.01886]
[1780315269055,44.44,72244.6,0.6,0.87745,0.00013,7.00527]
[1780315269989,44.44,72244.6,0.6,0.87745,0.00013,7.00527]
[1780315270073,44.44,72247.95,0.6,0.8779,0.00013,6.98755]
[1780315270675,44.44,72253.53,0.6,0.87864,0.00013,6.95848]
[1780315271737,44.44,72253.53,0.6,0.87864,0.00013,6.95848]
[1780315272299,44.44,72253.34,0.6,0.87861,0.00013,6.95951]
[1780315272604,44.44,72253.34,0.6,0.87861,0.00013,6.95951]
[1780315272688,44.44,72234.43,0.6,0.8761,0.00013,7.05813]
[1780315273695,44.44,72227.97,0.6,0.87524,0.00013,7.09183]
[1780315274898,44.44,72224.86,0.6,0.87483,0.00013,7.10799]
[1780315275709,44.44,72227.36,0.6,0.87517,0.00013,7.09479]
[1780315276716,44.44,72229.82,0.6,0.8755,0.00013,7.08182]
[1780315277723,44.43,72236.1,0.6,0.87634,0.00013,7.04892]
[1780315278730,44.43,72239.82,0.6,0.87684,0.00013,7.02946]
[1780315280744,44.43,72242.46,0.6,0.87719,0.00013,7.01566]
[1780315282103,44.43,72242.46,0.6,0.87719,0.00013,7.01566]
[1780315281752,44.43,72246.0,0.6,0.87766,0.00013,6.99721]
[1780315282759,44.43,72249.79,0.6,0.87816,0.00013,6.97749]
[1780315283766,44.43,72261.78,0.6,0.87973,0.00013,6.91497]
[1780315284773,44.43,72264.35,0.6,0.88007,0.00013,6.90155]
[1780315286787,44.43,72265.71,0.6,0.88025,0.00013,6.8944]
[1780315287794,44.43,72273.17,0.6,0.88122,0.00013,6.85567]
[1780315288802,44.43,72265.55,0.6,0.88023,0.00013,6.89523]
[1780315289177,44.43,72265.55,0.6,0.88023,0.00013,6.89523]
[1780315289500,44.43,72265.55,0.6,0.88023,0.00013,6.89523]
[1780315289809,44.43,72246.49,0.6,0.87772,0.00013,6.99455]
[1780315290816,44.43,72230.5,0.6,0.87559,0.00013,7.07804]
[1780315291823,44.43,72226.87,0.6,0.87521,0.00013,7.09013]
[1780315292830,44.43,72225.45,0.6,0.87502,0.00013,7.09744]
[1780315293463,44.43,72225.45,0.6,0.87502,0.00013,7.09744]
[1780315293837,44.43,72223.24,0.6,0.87473,0.00013,7.10889]
[1780315295851,44.43,72220.97,0.6,0.87443,0.00013,7.1205]
[1780315298872,44.43,72210.92,0.6,0.87308,0.00014,7.17271]
[1780315299879,44.43,72211.95,0.6,0.87322,0.00014,7.16709]
[1780315301107,44.43,72219.51,0.6,0.87425,0.00013,7.12726]
[1780315302900,44.43,72229.53,0.6,0.87561,0.00013,7.0745]
[1780315303907,44.43,72233.59,0.6,0.87615,0.00013,7.05319]
[1780315304720,44.43,72233.59,0.6,0.87615,0.00013,7.05319]
[1780315305921,44.42,72240.03,0.6,0.87704,0.00013,7.0185]
[1780315307038,44.42,72245.58,0.6,0.87777,0.00013,6.98948]
[1780315307736,44.42,72245.58,0.6,0.87777,0.00013,6.98948]
[1780315307935,44.42,72255.49,0.6,0.87908,0.00013,6.9379]
[1780315308963,44.42,72264.82,0.6,0.8803,0.00013,6.8893]
[1780315309966,44.42,72274.77,0.6,0.88159,0.00013,6.83764]
[1780315310973,44.42,72279.87,0.6,0.88225,0.00013,6.81142]
[1780315311979,44.43,72281.96,0.6,0.88246,0.00013,6.80293]
[1780315315009,44.46,72286.0,0.6,0.88284,0.00013,6.78763]
[1780315316038,44.47,72283.27,0.6,0.88243,0.00013,6.80431]
[1780315317038,44.48,72277.76,0.6,0.88166,0.00013,6.83511]
[1780315318045,44.49,72273.28,0.6,0.88104,0.00013,6.86012]
[1780315319052,44.49,72270.64,0.6,0.88069,0.00013,6.87395]
[1780315320059,44.49,72268.11,0.6,0.88036,0.00013,6.88718]
[1780315321066,44.49,72263.53,0.6,0.87976,0.00013,6.91105]
[1780315322073,44.49,72267.19,0.6,0.88024,0.00013,6.89213]
[1780315324087,44.5,72263.72,0.6,0.87976,0.00013,6.91122]
[1780315326101,44.5,72261.94,0.6,0.87949,0.00013,6.92176]
[1780315326463,44.5,72261.94,0.6,0.87949,0.00013,6.92176]
[1780315327108,44.5,72248.71,0.6,0.87775,0.00013,6.99061]
[1780315328115,44.5,72245.91,0.6,0.87738,0.00013,7.00519]
[1780315329122,44.5,72240.92,0.6,0.87672,0.00013,7.03116]
[1780315330129,44.5,72242.58,0.6,0.87694,0.00013,7.02246]
[1780315331136,44.5,72244.2,0.6,0.87716,0.00013,7.01398]
[1780315331966,44.5,72244.2,0.6,0.87716,0.00013,7.01398]
[1780315332438,44.5,72245.42,0.6,0.87732,0.00013,7.0076]
[1780315335702,44.5,72245.13,0.6,0.87728,0.00013,7.00907]
[1780315340204,44.51,72249.62,0.6,0.87785,0.00013,6.98669]
[1780315342717,44.51,72250.12,0.6,0.87792,0.00013,6.98414]
[1780315343560,44.54,72245.27,0.6,0.87712,0.00013,7.01585]
[1780315344347,44.54,72245.27,0.6,0.87712,0.00013,7.01585]
[1780315344448,44.55,72243.59,0.6,0.87685,0.00013,7.02629]
[1780315346246,44.55,72245.78,0.6,0.87714,0.00013,7.01506]
[1780315349266,44.55,72247.91,0.6,0.8774,0.00013,7.00454]
[1780315350274,44.55,72252.2,0.6,0.87797,0.00013,6.98221]
[1780315351621,44.55,72252.2,0.6,0.87797,0.00013,6.98221]
[1780315352336,44.55,72252.72,0.6,0.87813,0.00013,6.97285]
[1780315352367,44.55,72251.31,0.6,0.87795,0.00013,6.98017]
[1780315354848,44.55,72251.84,0.6,0.87802,0.00013,6.97743]
[1780315354945,44.56,72253.95,0.6,0.87824,0.00013,6.96877]
[1780315355523,44.56,72251.08,0.6,0.87786,0.00013,6.98367]
[1780315356331,44.56,72233.34,0.6,0.8755,0.00013,7.07624]
[1780315357338,44.56,72231.4,0.6,0.87523,0.00013,7.08657]
[1780315358346,44.56,72231.06,0.6,0.87519,0.00013,7.08843]
[1780315360360,44.56,72235.88,0.6,0.87583,0.00013,7.06345]
[1780315361373,44.57,72239.03,0.6,0.87624,0.00013,7.04712]
[1780315362384,44.57,72236.66,0.6,0.87593,0.00013,7.05957]
[1780315363391,44.57,72226.08,0.6,0.87451,0.00013,7.11486]
[1780315365754,44.57,72226.63,0.6,0.87458,0.00013,7.1121]
[1780315365785,44.57,72226.63,0.6,0.87458,0.00013,7.1121]
[1780315365857,44.57,72217.04,0.6,0.87327,0.00014,7.16289]
[1780315366412,44.57,72196.29,0.6,0.87044,0.00014,7.27151]
[1780315367419,44.57,72197.36,0.6,0.87058,0.00014,7.26606]
[1780315368726,44.57,72197.36,0.6,0.87058,0.00014,7.26606]
[1780315368806,44.57,72197.36,0.6,0.87058,0.00014,7.26608]
[1780315369473,44.57,72197.36,0.6,0.87058,0.00014,7.26608]
[1780315369552,44.57,72194.59,0.6,0.8702,0.00014,7.28062]
[1780315370944,44.57,72194.59,0.6,0.8702,0.00014,7.28062]
[1780315372454,44.57,72197.34,0.6,0.87058,0.00014,7.2662]
[1780315373462,44.57,72201.53,0.6,0.87115,0.00014,7.24425]
[1780315375476,44.57,72199.26,0.6,0.87084,0.00014,7.25621]
[1780315377490,44.57,72196.57,0.6,0.87047,0.00014,7.27037]
[1780315378497,44.57,72198.62,0.6,0.87075,0.00014,7.25966]
[1780315380511,44.57,72196.64,0.6,0.87047,0.00014,7.27029]
[1780315382529,44.58,72191.59,0.6,0.86976,0.00014,7.29723]
[1780315384542,44.59,72193.26,0.6,0.8699,0.00014,7.29221]
[1780315385549,44.59,72196.0,0.6,0.87027,0.00014,7.27804]
[1780315387563,44.6,72197.82,0.6,0.87051,0.00014,7.26893]
[1780315389577,44.6,72191.67,0.6,0.86965,0.00014,7.3016]
[1780315390584,44.6,72177.97,0.6,0.86775,0.00014,7.37368]
[1780315391590,44.6,72177.23,0.6,0.86764,0.00014,7.37764]
[1780315392598,44.6,72182.92,0.6,0.86843,0.00014,7.34783]
[1780315393946,44.6,72182.92,0.6,0.86843,0.00014,7.34783]
[1780315393982,44.6,72182.92,0.6,0.86843,0.00014,7.34783]
[1780315394076,44.6,72182.92,0.6,0.86843,0.00014,7.34783]
[1780315394141,44.6,72186.6,0.6,0.86894,0.00014,7.32862]
[1780315394626,44.6,72194.75,0.6,0.87006,0.00014,7.28581]
[1780315396634,44.6,72186.32,0.6,0.86889,0.00014,7.33041]
[1780315397641,44.6,72181.18,0.6,0.86817,0.00014,7.35751]
[1780315402117,44.61,72182.51,0.6,0.86832,0.00014,7.352]
[1780315402167,44.61,72182.51,0.6,0.86832,0.00014,7.352]
[1780315402427,44.61,72183.54,0.6,0.86846,0.00014,7.34668]
[1780315405957,44.61,72184.08,0.6,0.86853,0.00014,7.34411]
[1780315405993,44.61,72184.08,0.6,0.86853,0.00014,7.34411]
[1780315406079,44.61,72184.08,0.6,0.86853,0.00014,7.34411]
[1780315406180,44.61,72186.41,0.6,0.86885,0.00014,7.33197]
[1780315406450,44.61,72186.41,0.6,0.86885,0.00014,7.33197]
[1780315406704,44.61,72189.97,0.6,0.86934,0.00014,7.3134]
[1780315407976,44.61,72189.97,0.6,0.86934,0.00014,7.3134]
[1780315407995,44.62,72194.64,0.6,0.86995,0.00014,7.29022]
[1780315408718,44.62,72198.96,0.6,0.87054,0.00014,7.26775]
[1780315409983,44.62,72198.96,0.6,0.87054,0.00014,7.26775]
[1780315410078,44.62,72203.69,0.6,0.87118,0.00014,7.24318]
[1780315410393,44.62,72203.69,0.6,0.87118,0.00014,7.24318]
[1780315410735,44.62,72205.68,0.6,0.87145,0.00014,7.233]
[1780315411742,44.62,72204.5,0.6,0.87138,0.00014,7.23258]
[1780315416777,44.63,72205.36,0.6,0.87147,0.00014,7.22923]
[1780315417792,44.63,72203.22,0.6,0.87117,0.00014,7.24066]
[1780315418799,44.63,72185.16,0.6,0.86868,0.00014,7.33548]
[1780315419747,44.63,72185.16,0.6,0.86868,0.00014,7.33548]
[1780315419806,44.63,72181.58,0.6,0.86818,0.00014,7.35434]
[1780315420586,44.63,72181.58,0.6,0.86818,0.00014,7.35434]
[1780315420813,44.63,72177.07,0.6,0.86755,0.00014,7.37807]
[1780315421822,44.63,72167.72,0.6,0.86624,0.00014,7.42722]
[1780315422827,44.63,72152.42,0.6,0.86408,0.00014,7.50786]
[1780315424066,44.63,72140.74,0.6,0.86241,0.00014,7.56943]
[1780315425096,44.63,72140.74,0.6,0.86241,0.00014,7.56943]
[1780315425181,44.63,72118.28,0.6,0.85917,0.00015,7.68799]
[1780315425443,44.63,72118.28,0.6,0.85917,0.00015,7.68799]
[1780315425854,44.63,72128.5,0.6,0.86065,0.00014,7.63399]
[1780315426861,44.63,72152.62,0.6,0.86411,0.00014,7.50667]
[1780315427466,44.63,72152.62,0.6,0.86411,0.00014,7.50667]
[1780315427874,44.63,72152.62,0.6,0.86411,0.00014,7.50667]
[1780315428020,44.63,72152.62,0.6,0.86411,0.00014,7.50667]
[1780315428033,44.63,72156.92,0.6,0.86472,0.00014,7.48406]
[1780315428662,44.63,72156.92,0.6,0.86472,0.00014,7.48406]
[1780315428876,44.63,72140.96,0.6,0.86244,0.00014,7.56814]
[1780315429882,44.63,72125.29,0.6,0.86018,0.00014,7.65103]
[1780315430600,44.63,72125.29,0.6,0.86018,0.00014,7.65103]
[1780315430900,44.63,72125.29,0.6,0.86018,0.00014,7.65103]
[1780315430903,44.63,72126.93,0.6,0.86042,0.00014,7.6424]
[1780315432051,44.63,72126.93,0.6,0.86042,0.00014,7.6424]
[1780315433225,44.63,72126.09,0.6,0.8603,0.00014,7.64687]
[1780315432903,44.63,72128.97,0.6,0.86071,0.00014,7.6317]
[1780315435924,44.63,72134.67,0.6,0.86153,0.00014,7.6018]
[1780315436931,44.64,72139.8,0.6,0.86226,0.00014,7.57484]
[1780315438945,44.64,72150.0,0.6,0.86368,0.00014,7.52263]
[1780315439952,44.65,72159.67,0.6,0.86499,0.00014,7.47384]
[1780315441267,44.67,72173.16,0.6,0.86682,0.00014,7.40575]
[1780315442193,44.67,72183.19,0.6,0.8682,0.00014,7.35351]
[1780315443056,44.67,72200.91,0.6,0.87063,0.00014,7.26137]
[1780315443998,44.67,72201.96,0.6,0.87077,0.00014,7.25608]
[1780315446081,44.68,72192.18,0.6,0.86942,0.00014,7.30765]
[1780315447019,44.68,72181.02,0.6,0.86784,0.00014,7.36736]
[1780315448026,44.68,72177.91,0.6,0.8674,0.00014,7.3837]
[1780315450261,44.68,72180.66,0.6,0.86779,0.00014,7.3693]
[1780315451050,44.68,72182.33,0.6,0.86802,0.00014,7.36058]
[1780315453064,44.68,72179.63,0.6,0.86763,0.00014,7.37524]
[1780315454073,44.68,72186.96,0.6,0.86865,0.00014,7.33684]
[1780315455078,44.69,72204.95,0.6,0.8711,0.00014,7.24349]
[1780315456107,44.69,72213.84,0.6,0.87231,0.00014,7.19729]
[1780315457108,44.69,72219.77,0.6,0.87311,0.00014,7.16644]
[1780315457568,44.69,72219.77,0.6,0.87311,0.00014,7.16644]
[1780315458115,44.69,72225.61,0.6,0.8739,0.00013,7.13593]
[1780315460129,44.69,72231.75,0.6,0.87472,0.00013,7.10388]
[1780315461136,44.69,72240.13,0.6,0.87584,0.00013,7.06032]
[1780315462143,44.69,72260.76,0.6,0.87856,0.00013,6.95341]
[1780315462542,44.69,72260.76,0.6,0.87856,0.00013,6.95341]
[1780315463041,44.69,72260.76,0.6,0.87856,0.00013,6.95341]
[1780315463153,44.69,72281.89,0.6,0.88131,0.00013,6.84429]
[1780315463373,44.69,72281.89,0.6,0.88131,0.00013,6.84429]
[1780315464158,44.69,72294.24,0.6,0.88289,0.00013,6.78081]
[1780315465140,44.69,72294.24,0.6,0.88289,0.00013,6.78081]
[1780315465165,44.69,72279.5,0.6,0.881,0.00013,6.85673]
[1780315465855,44.69,72279.5,0.6,0.881,0.00013,6.85673]
[1780315465870,44.69,72279.5,0.6,0.881,0.00013,6.85673]
[1780315466172,44.69,72274.84,0.6,0.8804,0.00013,6.88069]
[1780315468186,44.69,72276.27,0.6,0.88059,0.00013,6.87309]
[1780315471207,44.69,72272.26,0.6,0.88017,0.00013,6.88669]
[1780315471991,44.69,72272.26,0.6,0.88017,0.00013,6.88669]
[1780315472319,44.69,72260.11,0.6,0.87859,0.00013,6.94938]
[1780315473221,44.69,72259.78,0.6,0.87855,0.00013,6.95088]
[1780315474120,44.69,72259.78,0.6,0.87855,0.00013,6.95088]
[1780315474241,44.68,72266.48,0.6,0.87943,0.00013,6.91601]
[1780315475240,44.68,72280.54,0.6,0.88126,0.00013,6.84327]
[1780315476247,44.68,72283.03,0.6,0.88158,0.00013,6.83038]
[1780315477254,44.68,72280.38,0.6,0.88124,0.00013,6.84399]
[1780315478261,44.68,72283.23,0.6,0.88161,0.00013,6.82925]
[1780315479268,44.68,72285.03,0.6,0.88184,0.00013,6.81994]
[1780315480275,44.68,72283.84,0.6,0.88169,0.00013,6.82604]
[1780315481282,44.68,72287.87,0.6,0.88221,0.00013,6.80525]
[1780315482289,44.68,72278.43,0.6,0.88099,0.00013,6.85388]
[1780315483296,44.68,72274.23,0.6,0.88045,0.00013,6.87547]
[1780315484302,44.68,72272.17,0.6,0.88019,0.00013,6.886]
[1780315484766,44.68,72272.17,0.6,0.88019,0.00013,6.886]
[1780315485310,44.68,72263.88,0.6,0.87911,0.00013,6.92872]
[1780315485624,44.68,72263.88,0.6,0.87911,0.00013,6.92872]
[1780315486317,44.68,72260.84,0.6,0.87872,0.00013,6.94426]
[1780315488331,44.68,72258.22,0.6,0.87838,0.00013,6.95741]
[1780315488820,44.68,72258.22,0.6,0.87838,0.00013,6.95741]
[1780315489216,44.68,72258.22,0.6,0.87838,0.00013,6.95741]
[1780315489338,44.68,72255.23,0.6,0.878,0.00013,6.97268]
[1780315490025,44.68,72255.23,0.6,0.878,0.00013,6.97268]
[1780315491352,44.67,72251.63,0.6,0.87754,0.00013,6.99085]
[1780315492995,44.67,72249.85,0.6,0.8773,0.00013,7.0]
[1780315493366,44.67,72239.92,0.6,0.87599,0.00013,7.05154]
[1780315494373,44.67,72232.41,0.6,0.87499,0.00013,7.09047]
[1780315495380,44.67,72235.93,0.6,0.87546,0.00013,7.07198]
[1780315497183,44.67,72233.88,0.6,0.8752,0.00013,7.08232]
[1780315497507,44.67,72238.24,0.6,0.87578,0.00013,7.05965]
[1780315498401,44.67,72240.37,0.6,0.87607,0.00013,7.04845]
[1780315500986,44.67,72233.68,0.6,0.8752,0.00013,7.08238]
[1780315501422,44.67,72228.4,0.6,0.87449,0.00013,7.10986]
[1780315503436,44.67,72222.91,0.6,0.87375,0.00013,7.13846]
[1780315505060,44.67,72213.23,0.6,0.87244,0.00014,7.18879]
[1780315506457,44.67,72215.57,0.6,0.87276,0.00014,7.17647]
[1780315507464,44.67,72225.03,0.6,0.87404,0.00013,7.12705]
[1780315508471,44.66,72226.1,0.6,0.87419,0.00013,7.12145]
[1780315509478,44.66,72222.91,0.6,0.87376,0.00013,7.13806]
[1780315510485,44.66,72218.32,0.6,0.87314,0.00014,7.16194]
[1780315511492,44.66,72221.95,0.6,0.87363,0.00013,7.14294]
[1780315512499,44.66,72224.59,0.6,0.87399,0.00013,7.12913]
[1780315513506,44.66,72220.51,0.6,0.87345,0.00014,7.15017]
[1780315514734,44.66,72220.51,0.6,0.87345,0.00014,7.15017]
[1780315514745,44.66,72219.05,0.6,0.87326,0.00014,7.15725]
[1780315516527,44.66,72214.05,0.6,0.87259,0.00014,7.18306]
[1780315517537,44.66,72218.84,0.6,0.87324,0.00014,7.15799]
[1780315518541,44.66,72222.22,0.6,0.8737,0.00013,7.14026]
[1780315521322,44.66,72233.3,0.6,0.8752,0.00013,7.08219]
[1780315521562,44.66,72237.71,0.6,0.87579,0.00013,7.05925]
[1780315522571,44.66,72233.53,0.6,0.87523,0.00013,7.08082]
[1780315523577,44.65,72231.66,0.6,0.87499,0.00013,7.09042]
[1780315524584,44.65,72223.8,0.6,0.87394,0.00013,7.13119]
[1780315526598,44.65,72227.03,0.6,0.87438,0.00013,7.11395]
[1780315527605,44.65,72230.52,0.6,0.87486,0.00013,7.09555]
[1780315528612,44.65,72235.32,0.6,0.8755,0.00013,7.07036]
[1780315530625,44.65,72233.84,0.6,0.87531,0.00013,7.07772]
[1780315532640,44.65,72236.42,0.6,0.87576,0.00013,7.05719]
[1780315533647,44.65,72239.23,0.6,0.87614,0.00013,7.04244]
[1780315534654,44.65,72237.37,0.6,0.8759,0.00013,7.05198]
[1780315537675,44.64,72232.63,0.6,0.87527,0.00013,7.07627]
[1780315540695,44.64,72234.85,0.6,0.87558,0.00013,7.06428]
[1780315542710,44.64,72233.49,0.6,0.87541,0.00013,7.07106]
[1780315543717,44.64,72230.21,0.6,0.87497,0.00013,7.08784]
[1780315544724,44.64,72232.0,0.6,0.87522,0.00013,7.07834]
[1780315546738,44.64,72234.48,0.6,0.87556,0.00013,7.06511]
[1780315548752,44.63,72235.77,0.6,0.87574,0.00013,7.05811]
[1780315552780,44.63,72234.29,0.6,0.87555,0.00013,7.06527]
[1780315554795,44.63,72232.38,0.6,0.87531,0.00013,7.07491]
[1780315559077,44.63,72233.68,0.6,0.8755,0.00013,7.06751]
[1780315559830,44.63,72241.37,0.6,0.87652,0.00013,7.02736]
[1780315561074,44.63,72243.61,0.6,0.87682,0.00013,7.01562]
[1780315561780,44.63,72243.61,0.6,0.87682,0.00013,7.01562]
[1780315561847,44.63,72255.34,0.6,0.87837,0.00013,6.95467]
[1780315562855,44.63,72263.99,0.6,0.87951,0.00013,6.90987]
[1780315564092,44.63,72271.9,0.6,0.88053,0.00013,6.86904]
[1780315564871,44.63,72286.47,0.6,0.88241,0.00013,6.79387]
[1780315565877,44.62,72289.1,0.6,0.88276,0.00013,6.77982]
[1780315566884,44.62,72293.23,0.6,0.88329,0.00013,6.75838]
[1780315567894,44.62,72294.44,0.6,0.88345,0.00013,6.752]
[1780315569908,44.62,72285.79,0.6,0.88235,0.00013,6.79639]
[1780315571924,44.62,72289.81,0.6,0.88288,0.00013,6.77512]
[1780315572931,44.62,72291.53,0.6,0.8831,0.00013,6.76609]
[1780315573938,44.62,72294.61,0.6,0.8835,0.00013,6.75008]
[1780315574946,44.62,72298.4,0.6,0.88399,0.00013,6.73046]
[1780315577293,44.62,72305.25,0.6,0.88486,0.00013,6.69506]
[1780315577625,44.62,72305.25,0.6,0.88486,0.00013,6.69506]
[1780315577719,44.62,72305.25,0.6,0.88486,0.00013,6.69506]
[1780315577967,44.61,72309.01,0.6,0.88534,0.00013,6.67548]
[1780315579078,44.61,72309.01,0.6,0.88534,0.00013,6.67548]
[1780315579179,44.61,72302.77,0.6,0.88456,0.00013,6.70721]
[1780315579981,44.61,72297.7,0.6,0.88392,0.00013,6.73294]
[1780315581997,44.61,72292.6,0.6,0.88329,0.00013,6.75845]
[1780315583195,44.61,72292.6,0.6,0.88329,0.00013,6.75845]
[1780315583425,44.61,72280.13,0.6,0.8817,0.00013,6.82256]
[1780315584046,44.61,72280.13,0.6,0.8817,0.00013,6.82256]
[1780315584138,44.61,72277.85,0.6,0.88141,0.00013,6.83408]
[1780315584869,44.61,72277.85,0.6,0.88141,0.00013,6.83408]
[1780315585103,44.61,72277.85,0.6,0.88141,0.00013,6.83408]
[1780315585149,44.61,72264.51,0.6,0.87968,0.00013,6.903]
[1780315585875,44.61,72264.51,0.6,0.87968,0.00013,6.903]
[1780315586044,44.61,72260.14,0.6,0.87911,0.00013,6.92549]
[1780315587051,44.61,72260.14,0.6,0.87911,0.00013,6.92549]
[1780315587120,44.6,72262.74,0.6,0.87946,0.00013,6.91164]
[1780315590701,44.6,72262.12,0.6,0.87941,0.00013,6.91378]
[1780315590892,44.6,72262.12,0.6,0.87941,0.00013,6.91378]
[1780315591240,44.6,72262.12,0.6,0.87941,0.00013,6.91378]
[1780315591325,44.6,72259.94,0.6,0.87922,0.00013,6.91812]
[1780315597124,44.59,72259.7,0.6,0.87924,0.00013,6.91737]
[1780315599137,44.58,72261.63,0.6,0.87951,0.00013,6.90663]
[1780315601152,44.58,72265.25,0.6,0.88,0.00013,6.8872]
[1780315602159,44.58,72267.23,0.6,0.88026,0.00013,6.87663]
[1780315604438,44.58,72269.64,0.6,0.88059,0.00013,6.86357]
[1780315605180,44.58,72259.39,0.6,0.87926,0.00013,6.91636]
[1780315606187,44.57,72257.68,0.6,0.87905,0.00013,6.92487]
[1780315610215,44.57,72255.75,0.6,0.87883,0.00013,6.93341]
[1780315615378,44.56,72256.32,0.6,0.87894,0.00013,6.92897]
[1780315615411,44.56,72249.54,0.6,0.87806,0.00013,6.96381]
[1780315616290,44.56,72241.52,0.6,0.87701,0.00013,7.00509]
[1780315617264,44.53,72237.92,0.6,0.87665,0.00013,7.01915]
[1780315621292,44.44,72234.05,0.6,0.87661,0.00013,7.02031]
[1780315623306,44.4,72232.59,0.6,0.87666,0.00013,7.01826]
[1780315624313,44.37,72238.36,0.6,0.87755,0.00013,6.98334]
[1780315629348,44.36,72237.74,0.6,0.87752,0.00013,6.98442]
[1780315631364,44.36,72239.16,0.6,0.87773,0.00013,6.97614]
[1780315632372,44.36,72224.37,0.6,0.87576,0.00013,7.05325]
[1780315633380,44.36,72222.91,0.6,0.87556,0.00013,7.0608]
[1780315634386,44.36,72228.4,0.6,0.87631,0.00013,7.03173]
[1780315636400,44.35,72226.79,0.6,0.87611,0.00013,7.03957]
[1780315637407,44.35,72228.62,0.6,0.87636,0.00013,7.02969]
[1780315642443,44.34,72223.42,0.6,0.8757,0.00013,7.05545]
[1780315643091,44.34,72223.42,0.6,0.8757,0.00013,7.05545]
[1780315643449,44.34,72197.24,0.6,0.87215,0.00014,7.19277]
[1780315644110,44.34,72197.24,0.6,0.87215,0.00014,7.19277]
[1780315644474,44.34,72194.23,0.6,0.87174,0.00014,7.20831]
[1780315645467,44.34,72187.1,0.6,0.87077,0.00014,7.24554]
[1780315646472,44.34,72184.38,0.6,0.8704,0.00014,7.25951]
[1780315648094,44.34,72183.23,0.6,0.87025,0.00014,7.26539]
[1780315648695,44.34,72182.82,0.6,0.8702,0.00014,7.26737]
[1780315652973,44.33,72181.13,0.6,0.87008,0.00014,7.26867]
[1780315654529,44.33,72185.1,0.6,0.87064,0.00014,7.24736]
[1780315656543,44.33,72188.61,0.6,0.87114,0.00014,7.22817]
[1780315657550,44.33,72185.86,0.6,0.87077,0.00014,7.24233]
[1780315659564,44.32,72184.14,0.6,0.87055,0.00014,7.25071]
[1780315660571,44.32,72181.69,0.6,0.87022,0.00014,7.26327]
[1780315661578,44.32,72179.56,0.6,0.86993,0.00014,7.27414]
[1780315663592,44.32,72176.61,0.6,0.86953,0.00014,7.28932]
[1780315668245,44.31,72177.51,0.6,0.86968,0.00014,7.28375]
[1780315668692,44.31,72177.14,0.6,0.86963,0.00014,7.2855]
[1780315668900,44.31,72177.14,0.6,0.86963,0.00014,7.2855]
[1780315668998,44.31,72152.99,0.6,0.86625,0.00014,7.41281]
[1780315669634,44.31,72146.69,0.6,0.86536,0.00014,7.44619]
[1780315671574,44.31,72146.69,0.6,0.86536,0.00014,7.44619]
[1780315670641,44.31,72154.17,0.6,0.86642,0.00014,7.40635]
[1780315672174,44.31,72154.17,0.6,0.86642,0.00014,7.40635]
[1780315672249,44.31,72154.17,0.6,0.86642,0.00014,7.40635]
[1780315672412,44.31,72154.17,0.6,0.86642,0.00014,7.40635]
[1780315672513,44.31,72163.91,0.6,0.86782,0.00014,7.35415]
[1780315672632,44.31,72163.91,0.6,0.86782,0.00014,7.35415]
[1780315672762,44.31,72163.91,0.6,0.86782,0.00014,7.35415]
[1780315672864,44.31,72168.55,0.6,0.86847,0.00014,7.32961]
[1780315674223,44.31,72168.55,0.6,0.86847,0.00014,7.32961]
[1780315676046,44.3,72167.16,0.6,0.86829,0.00014,7.33644]
[1780315676689,44.3,72163.61,0.6,0.8678,0.00014,7.35487]
[1780315677801,44.3,72163.61,0.6,0.8678,0.00014,7.35487]
[1780315679279,44.3,72162.87,0.6,0.8677,0.00014,7.3586]
[1780315680501,44.3,72158.73,0.6,0.86711,0.00014,7.38048]
[1780315681539,44.3,72152.56,0.6,0.86624,0.00014,7.4132]
[1780315681724,44.3,72148.99,0.6,0.86573,0.00014,7.43212]
[1780315682731,44.3,72141.08,0.6,0.86461,0.00014,7.47408]
[1780315683738,44.3,72134.19,0.6,0.86362,0.00014,7.51063]
[1780315685560,44.3,72131.5,0.6,0.86324,0.00014,7.52473]
[1780315686062,44.3,72131.5,0.6,0.86324,0.00014,7.52473]
[1780315686480,44.3,72131.5,0.6,0.86324,0.00014,7.52473]
[1780315686110,44.3,72123.77,0.6,0.86212,0.00014,7.56565]
[1780315686764,44.3,72114.22,0.6,0.86074,0.00015,7.61643]
[1780315687771,44.3,72107.81,0.6,0.8598,0.00015,7.65053]
[1780315688778,44.3,72113.13,0.6,0.86058,0.00015,7.62233]
[1780315690452,44.3,72113.13,0.6,0.86058,0.00015,7.62233]
[1780315691465,44.31,72109.05,0.6,0.85992,0.00015,7.64627]
[1780315692806,44.31,72110.62,0.6,0.86015,0.00015,7.63799]
[1780315694820,44.32,72107.25,0.6,0.85963,0.00015,7.65681]
[1780315697453,44.32,72107.16,0.6,0.85958,0.00015,7.65855]
[1780315697459,44.33,72113.09,0.6,0.86044,0.00015,7.62755]
[1780315698074,44.33,72113.09,0.6,0.86044,0.00015,7.62755]
[1780315698415,44.33,72113.09,0.6,0.86044,0.00015,7.62755]
[1780315698510,44.33,72115.09,0.6,0.86072,0.00015,7.61702]
[1780315699076,44.33,72115.09,0.6,0.86072,0.00015,7.61702]
[1780315699397,44.33,72115.09,0.6,0.86072,0.00015,7.61702]
[1780315699439,44.33,72117.76,0.6,0.86111,0.00015,7.60294]
[1780315699698,44.33,72117.76,0.6,0.86111,0.00015,7.60294]
[1780315700058,44.33,72117.76,0.6,0.86111,0.00015,7.60294]
[1780315700161,44.33,72114.36,0.6,0.86061,0.00015,7.62114]
[1780315702826,44.33,72113.63,0.6,0.8605,0.00015,7.62523]
[1780315703054,44.33,72102.7,0.6,0.85889,0.00015,7.68365]
[1780315703892,44.33,72082.58,0.6,0.85591,0.00015,7.7908]
[1780315704899,44.34,72081.06,0.6,0.85563,0.00015,7.80081]
[1780315706548,44.34,72080.34,0.6,0.85551,0.00015,7.80537]
[1780315706650,44.34,72080.34,0.6,0.85551,0.00015,7.80537]
[1780315706916,44.34,72085.99,0.6,0.85635,0.00015,7.77527]
[1780315708518,44.36,72082.42,0.6,0.85574,0.00015,7.79704]
[1780315708930,44.36,72081.14,0.6,0.85555,0.00015,7.80385]
[1780315709937,44.36,72087.78,0.6,0.85653,0.00015,7.76885]
[1780315710943,44.37,72093.19,0.6,0.85727,0.00015,7.74244]
[1780315711951,44.37,72099.29,0.6,0.85826,0.00015,7.70342]
[1780315714996,44.38,72098.87,0.6,0.85819,0.00015,7.70601]
[1780315715413,44.38,72097.35,0.6,0.85794,0.00015,7.71481]
[1780315715737,44.38,72097.35,0.6,0.85794,0.00015,7.71481]
[1780315715926,44.38,72097.35,0.6,0.85794,0.00015,7.71481]
[1780315715984,44.38,72094.2,0.6,0.85747,0.00015,7.7319]
[1780315717159,44.38,72092.33,0.6,0.85718,0.00015,7.74217]
[1780315717998,44.38,72096.53,0.6,0.85779,0.00015,7.72013]
[1780315719005,44.38,72096.53,0.6,0.85779,0.00015,7.72013]
[1780315719087,44.39,72100.64,0.6,0.85839,0.00015,7.69861]
[1780315720014,44.39,72107.74,0.6,0.85942,0.00015,7.66124]
[1780315721021,44.39,72110.01,0.6,0.85975,0.00015,7.64941]
[1780315722027,44.39,72097.59,0.6,0.85791,0.00015,7.71585]
[1780315723609,44.39,72084.84,0.6,0.85602,0.00015,7.78401]
[1780315724041,44.39,72078.24,0.6,0.85502,0.00015,7.81938]
[1780315725048,44.39,72081.57,0.6,0.85552,0.00015,7.80185]
[1780315726205,44.4,72085.03,0.6,0.85603,0.00015,7.78365]
[1780315727062,44.4,72083.09,0.6,0.85573,0.00015,7.79422]
[1780315728069,44.4,72080.68,0.6,0.85536,0.00015,7.80727]
[1780315729077,44.4,72082.25,0.6,0.85559,0.00015,7.79912]
[1780315730083,44.4,72081.22,0.6,0.85543,0.00015,7.80482]
[1780315731092,44.4,72079.74,0.6,0.85521,0.00015,7.81291]
[1780315732277,44.4,72075.64,0.6,0.85459,0.00015,7.83494]
[1780315732686,44.4,72075.64,0.6,0.85459,0.00015,7.83494]
[1780315732801,44.4,72075.64,0.6,0.85459,0.00015,7.83494]
[1780315733052,44.4,72075.64,0.6,0.85459,0.00015,7.83494]
[1780315733614,44.4,72075.64,0.6,0.85459,0.00015,7.83494]
[1780315733641,44.4,72074.39,0.6,0.85439,0.00015,7.84176]
[1780315734616,44.4,72074.39,0.6,0.85439,0.00015,7.84176]
[1780315734644,44.4,72069.01,0.6,0.85358,0.00015,7.87057]
[1780315735215,44.4,72069.01,0.6,0.85358,0.00015,7.87057]
[1780315735281,44.42,72060.06,0.6,0.85215,0.00015,7.92106]
[1780315736145,44.42,72060.06,0.6,0.85215,0.00015,7.92106]
[1780315736163,44.42,72055.79,0.6,0.8515,0.00015,7.94402]
[1780315737140,44.43,72052.46,0.6,0.85094,0.00015,7.96357]
[1780315738322,44.44,72054.57,0.6,0.85122,0.00015,7.95386]
[1780315740503,44.45,72053.26,0.6,0.85097,0.00015,7.9625]
[1780315740712,44.45,72053.39,0.6,0.85095,0.00015,7.96335]
[1780315741548,44.45,72053.39,0.6,0.85095,0.00015,7.96335]
[1780315741886,44.46,72053.14,0.6,0.8509,0.00015,7.96502]
[1780315742027,44.46,72053.14,0.6,0.8509,0.00015,7.96502]
[1780315742251,44.46,72053.14,0.6,0.8509,0.00015,7.96502]
[1780315742386,44.46,72053.14,0.6,0.8509,0.00015,7.96502]
[1780315742510,44.46,72053.14,0.6,0.8509,0.00015,7.96502]
[1780315742588,44.46,72051.03,0.6,0.85057,0.00015,7.97657]
[1780315742740,44.46,72051.03,0.6,0.85057,0.00015,7.97657]
[1780315744441,44.47,72051.06,0.6,0.85049,0.00015,7.97948]
[1780315744542,44.48,72042.79,0.6,0.84922,0.00015,8.0238]
[1780315745195,44.49,72038.51,0.6,0.84849,0.00015,8.04896]
[1780315746203,44.5,72037.66,0.6,0.8483,0.00015,8.05551]
[1780315746779,44.5,72037.66,0.6,0.8483,0.00015,8.05551]
[1780315746834,44.5,72037.66,0.6,0.8483,0.00015,8.05551]
[1780315747210,44.51,72037.76,0.6,0.84826,0.00015,8.05689]
[1780315751238,44.52,72044.76,0.6,0.84927,0.00015,8.02211]
[1780315752625,44.52,72042.14,0.6,0.84886,0.00015,8.03628]
[1780315753563,44.52,72047.92,0.6,0.84974,0.00015,8.00576]
[1780315755121,44.53,72048.49,0.6,0.84982,0.00015,8.00298]
[1780315755200,44.53,72048.49,0.6,0.84982,0.00015,8.00298]
[1780315755266,44.53,72054.67,0.6,0.85076,0.00015,7.97039]
[1780315757291,44.53,72043.14,0.6,0.84899,0.00015,8.03199]
[1780315758298,44.55,72037.29,0.6,0.848,0.00015,8.06618]
[1780315759323,44.56,72038.92,0.6,0.84819,0.00015,8.05963]
[1780315760337,44.57,72044.12,0.6,0.84894,0.00015,8.03366]
[1780315762348,44.59,72039.68,0.6,0.84814,0.00015,8.06152]
[1780315763355,44.6,72038.13,0.6,0.84785,0.00015,8.07141]
[1780315764362,44.6,72033.31,0.6,0.84711,0.00015,8.09715]
[1780315765369,44.6,72031.43,0.6,0.84681,0.00015,8.10725]
[1780315765948,44.6,72031.43,0.6,0.84681,0.00015,8.10725]
[1780315766378,44.6,72025.96,0.6,0.84596,0.00016,8.13655]
[1780315767685,44.6,72025.96,0.6,0.84596,0.00016,8.13655]
[1780315767412,44.6,71999.91,0.6,0.84188,0.00016,8.2749]
[1780315768453,44.6,71999.91,0.6,0.84188,0.00016,8.2749]
[1780315768462,44.6,72001.15,0.6,0.84206,0.00016,8.26885]
[1780315769402,44.62,72004.97,0.6,0.84256,0.00016,8.2521]
[1780315770322,44.62,72004.97,0.6,0.84256,0.00016,8.2521]
[1780315770630,44.62,72004.97,0.6,0.84256,0.00016,8.2521]
[1780315770652,44.62,72007.84,0.6,0.843,0.00016,8.23708]
[1780315770857,44.62,72007.84,0.6,0.843,0.00016,8.23708]
[1780315771417,44.64,72008.08,0.6,0.84303,0.00016,8.23283]
[1780315772885,44.67,72008.19,0.6,0.84293,0.00016,8.23617]
[1780315773360,44.67,72008.19,0.6,0.84293,0.00016,8.23617]
[1780315773435,44.67,72008.19,0.6,0.84293,0.00016,8.23617]
[1780315773450,44.69,72015.98,0.6,0.84404,0.00016,8.19873]
[1780315774641,44.69,72015.98,0.6,0.84404,0.00016,8.19873]
[1780315774668,44.69,72027.92,0.6,0.84589,0.00015,8.13573]
[1780315775445,44.71,72033.06,0.6,0.84658,0.00015,8.11217]
[1780315779624,44.77,72043.56,0.6,0.84787,0.00015,8.0681]
[1780315780264,44.77,72043.56,0.6,0.84787,0.00015,8.0681]
[1780315780448,44.77,72043.56,0.6,0.84787,0.00015,8.0681]
[1780315780481,44.79,72055.39,0.6,0.84955,0.00015,8.00998]
[1780315780781,44.79,72055.39,0.6,0.84955,0.00015,8.00998]
[1780315781722,44.79,72055.39,0.6,0.84955,0.00015,8.00998]
[1780315781861,44.79,72055.39,0.6,0.84955,0.00015,8.00998]
[1780315781488,44.8,72062.2,0.6,0.85057,0.00015,7.97436]
[1780315781914,44.8,72062.2,0.6,0.85057,0.00015,7.97436]
[1780315782495,44.83,72057.03,0.6,0.84963,0.00015,8.00749]
[1780315783032,44.83,72057.03,0.6,0.84963,0.00015,8.00749]
[1780315783350,44.83,72057.03,0.6,0.84963,0.00015,8.00749]
[1780315783411,44.83,72057.03,0.6,0.84963,0.00015,8.00749]
[1780315783502,44.86,72040.01,0.6,0.84683,0.00015,8.10418]
[1780315784509,44.87,72033.63,0.6,0.84583,0.00015,8.13848]
[1780315786523,44.91,72035.14,0.6,0.84586,0.00015,8.13762]
[1780315788537,44.98,72037.41,0.6,0.84584,0.00015,8.13858]
[1780315790554,45.04,72035.74,0.6,0.84522,0.00015,8.15998]
[1780315791559,45.05,72029.8,0.6,0.84428,0.00015,8.19181]
[1780315792566,45.05,72032.65,0.6,0.84471,0.00015,8.17738]
[1780315794580,45.06,72033.99,0.6,0.84488,0.00015,8.17149]
[1780315795587,45.09,72036.14,0.6,0.84505,0.00015,8.16598]
[1780315796595,45.12,72037.92,0.6,0.84516,0.00015,8.16245]
[1780315798608,45.16,72032.68,0.6,0.84416,0.00015,8.19632]
[1780315799615,45.16,72031.29,0.6,0.84393,0.00015,8.20414]
[1780315802636,45.17,72035.2,0.6,0.84449,0.00015,8.18521]
[1780315804650,45.2,72039.43,0.6,0.84497,0.00015,8.16908]
[1780315805537,45.2,72039.43,0.6,0.84497,0.00015,8.16908]
[1780315805658,45.2,72044.27,0.6,0.8457,0.00015,8.1443]
[1780315806487,45.2,72044.27,0.6,0.8457,0.00015,8.1443]
[1780315806536,45.2,72044.27,0.6,0.8457,0.00015,8.1443]
[1780315806667,45.21,72046.47,0.6,0.84602,0.00015,8.13321]
[1780315806899,45.21,72046.47,0.6,0.84602,0.00015,8.13321]
[1780315807674,45.21,72056.09,0.6,0.84748,0.00015,8.08316]
[1780315808681,45.21,72056.98,0.6,0.8476,0.00015,8.07889]
[1780315809688,45.21,72062.32,0.6,0.8484,0.00015,8.05131]
[1780315809774,45.21,72062.32,0.6,0.8484,0.00015,8.05131]
[1780315810697,45.21,72070.93,0.6,0.84969,0.00015,8.00666]
[1780315811235,45.21,72070.93,0.6,0.84969,0.00015,8.00666]
[1780315811504,45.21,72070.93,0.6,0.84969,0.00015,8.00666]
[1780315811704,45.22,72083.24,0.6,0.85152,0.00015,7.94272]
[1780315812713,45.22,72105.12,0.6,0.85476,0.00015,7.82873]
[1780315813722,45.22,72109.5,0.6,0.85539,0.00015,7.80625]
[1780315814727,45.22,72096.69,0.6,0.85349,0.00015,7.87363]
[1780315815734,45.23,72096.12,0.6,0.8534,0.00015,7.87695]
[1780315817748,45.23,72091.45,0.6,0.85268,0.00015,7.90204]
[1780315818388,45.23,72091.45,0.6,0.85268,0.00015,7.90204]
[1780315818755,45.23,72088.3,0.6,0.85221,0.00015,7.91881]
[1780315819415,45.23,72088.3,0.6,0.85221,0.00015,7.91881]
[1780315822783,45.24,72092.62,0.6,0.85282,0.00015,7.89733]
[1780315824250,45.24,72092.62,0.6,0.85282,0.00015,7.89733]
[1780315824300,45.24,72094.36,0.6,0.85307,0.00015,7.88854]
[1780315825102,45.24,72094.36,0.6,0.85307,0.00015,7.88854]
[1780315825181,45.24,72094.36,0.6,0.85307,0.00015,7.88854]
[1780315825182,45.24,72088.44,0.6,0.85218,0.00015,7.91979]
[1780315825804,45.24,72083.75,0.6,0.85146,0.00015,7.94491]
[1780315826812,45.25,72087.38,0.6,0.85199,0.00015,7.9265]
[1780315827922,45.25,72087.38,0.6,0.85199,0.00015,7.9265]
[1780315828030,45.25,72092.9,0.6,0.8528,0.00015,7.89791]
[1780315829120,45.25,72092.9,0.6,0.8528,0.00015,7.89791]
[1780315829205,45.25,72097.57,0.6,0.85349,0.00015,7.87381]
[1780315829832,45.25,72091.4,0.6,0.85256,0.00015,7.90638]
[1780315832527,45.25,72091.42,0.6,0.85256,0.00015,7.90657]
[1780315832535,45.26,72087.03,0.6,0.85198,0.00015,7.92334]
[1780315832853,45.26,72079.53,0.6,0.85086,0.00015,7.96255]
[1780315833863,45.26,72075.8,0.6,0.85029,0.00015,7.98258]
[1780315835275,45.26,72075.33,0.6,0.85021,0.00015,7.98555]
[1780315837737,45.26,72075.16,0.6,0.85017,0.00015,7.98694]
[1780315837781,45.26,72075.16,0.6,0.85017,0.00015,7.98694]
[1780315836884,45.27,72076.34,0.6,0.85033,0.00015,7.98127]
[1780315837891,45.27,72071.01,0.6,0.84952,0.00015,8.00948]
[1780315838898,45.27,72062.9,0.6,0.84828,0.00015,8.05234]
[1780315839905,45.27,72066.2,0.6,0.84877,0.00015,8.0355]
[1780315840912,45.28,72070.64,0.6,0.84943,0.00015,8.01272]
[1780315841919,45.28,72072.85,0.6,0.84974,0.00015,8.00163]
[1780315842926,45.28,72065.86,0.6,0.84868,0.00015,8.03864]
[1780315843933,45.28,72062.47,0.6,0.84815,0.00015,8.05679]
[1780315845870,45.29,72062.11,0.6,0.84809,0.00015,8.05907]
[1780315845918,45.29,72062.11,0.6,0.84809,0.00015,8.05907]
[1780315846289,45.29,72050.0,0.6,0.84623,0.00015,8.12278]
[1780315847740,45.29,72050.0,0.6,0.84623,0.00015,8.12278]
[1780315846962,45.29,72029.32,0.6,0.84304,0.00015,8.2312]
[1780315847992,45.29,72029.32,0.6,0.84304,0.00015,8.2312]
[1780315848154,45.29,72029.32,0.6,0.84304,0.00015,8.2312]
[1780315848163,45.29,71999.5,0.6,0.83837,0.00016,8.38752]
[1780315848975,45.29,71998.37,0.6,0.83817,0.00016,8.39393]
[1780315850241,45.29,71998.37,0.6,0.83817,0.00016,8.39393]
[1780315850280,45.3,71999.5,0.6,0.83834,0.00016,8.38841]
[1780315851202,45.3,71999.5,0.6,0.83834,0.00016,8.38841]
[1780315851547,45.3,71999.5,0.6,0.83834,0.00016,8.38841]
[1780315851582,45.3,71999.37,0.6,0.8383,0.00016,8.38986]
[1780315851953,45.3,71999.37,0.6,0.8383,0.00016,8.38986]
[1780315851996,45.3,72006.21,0.6,0.83938,0.00016,8.35413]
[1780315853228,45.3,72006.21,0.6,0.83938,0.00016,8.35413]
[1780315853321,45.3,72012.34,0.6,0.84032,0.00016,8.32272]
[1780315854009,45.3,72014.0,0.6,0.84058,0.00016,8.31405]
[1780315855017,45.31,72010.28,0.6,0.83999,0.00016,8.33383]
[1780315856164,45.31,72010.28,0.6,0.83999,0.00016,8.33383]
[1780315856187,45.31,72003.22,0.6,0.83887,0.00016,8.37103]
[1780315856989,45.31,72003.22,0.6,0.83887,0.00016,8.37103]
[1780315857034,45.31,72000.65,0.6,0.83845,0.00016,8.38472]
[1780315858041,45.31,72000.96,0.6,0.8385,0.00016,8.38335]
[1780315859048,45.31,72000.2,0.6,0.83837,0.00016,8.38757]
[1780315860831,45.31,72000.22,0.6,0.83836,0.00016,8.38771]
[1780315860898,45.31,72000.22,0.6,0.83836,0.00016,8.38771]
[1780315861072,45.32,72006.46,0.6,0.83934,0.00016,8.35551]
[1780315862079,45.32,72007.16,0.6,0.83943,0.00016,8.35229]
[1780315863259,45.32,72007.16,0.6,0.83943,0.00016,8.35229]
[1780315863511,45.32,72007.16,0.6,0.83943,0.00016,8.35229]
[1780315863612,45.32,71994.58,0.6,0.83743,0.00016,8.41876]
[1780315864095,45.32,71979.04,0.6,0.83495,0.00016,8.49986]
[1780315865103,45.32,71978.68,0.6,0.83489,0.00016,8.50197]
[1780315866808,45.32,71978.68,0.6,0.83489,0.00016,8.50197]
[1780315866109,45.33,71976.86,0.6,0.83459,0.00016,8.51169]
[1780315867142,45.33,71954.07,0.6,0.8309,0.00016,8.6307]
[1780315868276,45.33,71954.07,0.6,0.8309,0.00016,8.6307]
[1780315868358,45.33,71912.11,0.6,0.82398,0.00017,8.84935]
[1780315869140,45.33,71893.17,0.6,0.82079,0.00017,8.94783]
[1780315870168,45.33,71904.66,0.6,0.82272,0.00017,8.88835]
[1780315870871,45.33,71904.66,0.6,0.82272,0.00017,8.88835]
[1780315871712,45.33,71904.66,0.6,0.82272,0.00017,8.88835]
[1780315871736,45.34,71911.87,0.6,0.82391,0.00017,8.85154]
[1780315872274,45.34,71911.87,0.6,0.82391,0.00017,8.85154]
[1780315872547,45.34,71911.87,0.6,0.82391,0.00017,8.85154]
[1780315872595,45.34,71904.11,0.6,0.8226,0.00017,8.89214]
[1780315873189,45.34,71934.32,0.6,0.82762,0.00016,8.73531]
[1780315874201,45.34,71958.23,0.6,0.83151,0.00016,8.61136]
[1780315874986,45.34,71958.23,0.6,0.83151,0.00016,8.61136]
[1780315875208,45.34,71983.7,0.6,0.8356,0.00016,8.47879]
[1780315875892,45.34,71983.7,0.6,0.8356,0.00016,8.47879]
[1780315876049,45.34,71983.7,0.6,0.8356,0.00016,8.47879]
[1780315876218,45.34,71968.71,0.6,0.8332,0.00016,8.55695]
[1780315877226,45.35,71968.06,0.6,0.83306,0.00016,8.56145]
[1780315878757,45.35,71968.06,0.6,0.83306,0.00016,8.56145]
[1780315878789,45.36,71970.57,0.6,0.83343,0.00016,8.54954]
[1780315879238,45.36,71981.18,0.6,0.83513,0.00016,8.49424]
[1780315880539,45.36,71981.18,0.6,0.83513,0.00016,8.49424]
[1780315880625,45.36,71994.14,0.6,0.83718,0.00016,8.42704]
[1780315881197,45.36,71994.14,0.6,0.83718,0.00016,8.42704]
[1780315881475,45.36,71994.14,0.6,0.83718,0.00016,8.42704]
[1780315881479,45.36,72004.28,0.6,0.83877,0.00016,8.37443]
[1780315882311,45.36,72004.28,0.6,0.83877,0.00016,8.37443]
[1780315882405,45.36,72004.28,0.6,0.83877,0.00016,8.37443]
[1780315882488,45.36,71977.39,0.6,0.83449,0.00016,8.51507]
[1780315883685,45.36,71977.39,0.6,0.83449,0.00016,8.51507]
[1780315883786,45.4,71956.26,0.6,0.83088,0.00016,8.63187]
[1780315883876,45.4,71956.26,0.6,0.83088,0.00016,8.63187]
[1780315883927,45.4,71956.26,0.6,0.83088,0.00016,8.63187]
[1780315884365,45.4,71956.26,0.6,0.83088,0.00016,8.63187]
[1780315884552,45.4,71956.26,0.6,0.83088,0.00016,8.63187]
[1780315884662,45.4,71956.26,0.6,0.83088,0.00016,8.63187]
[1780315884725,45.4,71956.26,0.6,0.83088,0.00016,8.63187]
[1780315884740,45.4,71953.44,0.6,0.8304,0.00016,8.647]
[1780315884888,45.4,71953.44,0.6,0.8304,0.00016,8.647]
[1780315884941,45.4,71953.44,0.6,0.8304,0.00016,8.647]
[1780315884977,45.4,71953.44,0.6,0.8304,0.00016,8.647]
[1780315885065,45.4,71953.44,0.6,0.8304,0.00016,8.647]
[1780315885231,45.4,71953.44,0.6,0.8304,0.00016,8.647]
[1780315885331,45.4,71953.44,0.6,0.8304,0.00016,8.647]
[1780315885476,45.4,71953.44,0.6,0.8304,0.00016,8.647]
[1780315885536,45.4,71954.95,0.6,0.83065,0.00016,8.63915]
[1780315885882,45.4,71954.95,0.6,0.83065,0.00016,8.63915]
[1780315885970,45.4,71954.95,0.6,0.83065,0.00016,8.63915]
[1780315885999,45.4,71954.95,0.6,0.83065,0.00016,8.63915]
[1780315886238,45.4,71954.95,0.6,0.83065,0.00016,8.63915]
[1780315886290,45.41,71957.71,0.6,0.83108,0.00016,8.62525]
[1780315886994,45.41,71957.71,0.6,0.83108,0.00016,8.62525]
[1780315887035,45.41,71957.71,0.6,0.83108,0.00016,8.62525]
[1780315887249,45.41,71957.71,0.6,0.83108,0.00016,8.62525]
[1780315887264,45.41,71957.71,0.6,0.83108,0.00016,8.62525]
[1780315887299,45.41,71945.82,0.6,0.82914,0.00016,8.68737]
[1780315888432,45.41,71945.82,0.6,0.82914,0.00016,8.68737]
[1780315888480,45.41,71945.82,0.6,0.82914,0.00016,8.68737]
[1780315888818,45.41,71945.82,0.6,0.82914,0.00016,8.68737]
[1780315888577,45.41,71948.28,0.6,0.82951,0.00016,8.67547]
[1780315888985,45.41,71948.28,0.6,0.82951,0.00016,8.67547]
[1780315889053,45.41,71948.28,0.6,0.82951,0.00016,8.67547]
[1780315889087,45.41,71948.28,0.6,0.82951,0.00016,8.67547]
[1780315889148,45.41,71948.28,0.6,0.82951,0.00016,8.67547]
[1780315889247,45.41,71948.28,0.6,0.82951,0.00016,8.67547]
[1780315889735,45.41,71948.28,0.6,0.82951,0.00016,8.67547]
[1780315889835,45.42,71954.54,0.6,0.83052,0.00016,8.64335]
[1780315889909,45.42,71954.54,0.6,0.83052,0.00016,8.64335]
[1780315889938,45.42,71954.54,0.6,0.83052,0.00016,8.64335]
[1780315889982,45.42,71954.54,0.6,0.83052,0.00016,8.64335]
[1780315890236,45.42,71954.54,0.6,0.83052,0.00016,8.64335]
[1780315890493,45.42,71954.54,0.6,0.83052,0.00016,8.64335]
[1780315890758,45.42,71954.54,0.6,0.83052,0.00016,8.64335]
[1780315890799,45.42,71957.88,0.6,0.83105,0.00016,8.62643]
[1780315891218,45.42,71957.88,0.6,0.83105,0.00016,8.62643]
[1780315891259,45.42,71957.88,0.6,0.83105,0.00016,8.62643]
[1780315891462,45.42,71957.88,0.6,0.83105,0.00016,8.62643]
[1780315891653,45.42,71965.23,0.6,0.83233,0.00016,8.58166]
[1780315891963,45.42,71965.23,0.6,0.83233,0.00016,8.58166]
[1780315892225,45.42,71965.23,0.6,0.83233,0.00016,8.58166]
[1780315892272,45.42,71965.23,0.6,0.83233,0.00016,8.58166]
[1780315892795,45.42,71965.23,0.6,0.83233,0.00016,8.58166]
[1780315892832,45.42,71981.79,0.6,0.83497,0.00016,8.49589]
[1780315892923,45.42,71981.79,0.6,0.83497,0.00016,8.49589]
[1780315893015,45.42,71981.79,0.6,0.83497,0.00016,8.49589]
[1780315893127,45.42,71981.79,0.6,0.83497,0.00016,8.49589]
[1780315893280,45.42,71981.79,0.6,0.83497,0.00016,8.49589]
[1780315893318,45.42,71981.79,0.6,0.83497,0.00016,8.49589]
[1780315893500,45.42,71981.79,0.6,0.83497,0.00016,8.49589]
[1780315893633,45.42,71981.79,0.6,0.83497,0.00016,8.49589]
[1780315893647,45.43,71969.41,0.6,0.83297,0.00016,8.56082]
[1780315893924,45.43,71969.41,0.6,0.83297,0.00016,8.56082]
[1780315893981,45.43,71969.41,0.6,0.83297,0.00016,8.56082]
[1780315894106,45.43,71969.41,0.6,0.83297,0.00016,8.56082]
[1780315894256,45.43,71969.41,0.6,0.83297,0.00016,8.56082]
[1780315894274,45.43,71969.41,0.6,0.83297,0.00016,8.56082]
[1780315894594,45.43,71969.41,0.6,0.83297,0.00016,8.56082]
[1780315894641,45.43,71969.41,0.6,0.83297,0.00016,8.56082]
[1780315894715,45.43,71965.48,0.6,0.83233,0.00016,8.58168]
[1780315895664,45.43,71965.48,0.6,0.83233,0.00016,8.58168]
[1780315895699,45.43,71963.82,0.6,0.83206,0.00016,8.59031]
[1780315896463,45.43,71963.82,0.6,0.83206,0.00016,8.59031]
[1780315896658,45.43,71963.82,0.6,0.83206,0.00016,8.59031]
[1780315896797,45.43,71963.82,0.6,0.83206,0.00016,8.59031]
[1780315896669,45.43,71983.11,0.6,0.83514,0.00016,8.49058]
[1780315896898,45.43,71983.11,0.6,0.83514,0.00016,8.49058]
[1780315896924,45.43,71983.11,0.6,0.83514,0.00016,8.49058]
[1780315897135,45.43,71983.11,0.6,0.83514,0.00016,8.49058]
[1780315897449,45.43,71988.83,0.6,0.83605,0.00016,8.46081]
[1780315898456,45.43,71992.16,0.6,0.83657,0.00016,8.44384]
[1780315899463,45.46,71977.21,0.6,0.83406,0.00016,8.52564]
[1780315900752,45.46,71977.21,0.6,0.83406,0.00016,8.52564]
[1780315900786,45.49,71947.87,0.6,0.82914,0.00016,8.68399]
[1780315901085,45.49,71947.87,0.6,0.82914,0.00016,8.68399]
[1780315901651,45.49,71947.87,0.6,0.82914,0.00016,8.68399]
[1780315901660,45.5,71927.73,0.6,0.82581,0.00017,8.78883]
[1780315902510,45.5,71928.06,0.6,0.82587,0.00017,8.78713]
[1780315903517,45.5,71926.53,0.6,0.82559,0.00017,8.79584]
[1780315903972,45.5,71926.53,0.6,0.82559,0.00017,8.79584]
[1780315904084,45.5,71926.53,0.6,0.82559,0.00017,8.79584]
[1780315904884,45.5,71926.53,0.6,0.82559,0.00017,8.79584]
[1780315904525,45.5,71916.51,0.6,0.82393,0.00017,8.84765]
[1780315905535,45.5,71872.64,0.6,0.81652,0.00017,9.07426]
[1780315906525,45.5,71872.64,0.6,0.81652,0.00017,9.07426]
[1780315906554,45.54,71854.9,0.6,0.81329,0.00017,9.17093]
[1780315907674,45.54,71854.9,0.6,0.81329,0.00017,9.17093]
[1780315907811,45.54,71854.9,0.6,0.81329,0.00017,9.17093]
[1780315907815,45.55,71863.98,0.6,0.81482,0.00017,9.1254]
[1780315908093,45.55,71863.98,0.6,0.81482,0.00017,9.1254]
[1780315908406,45.55,71863.98,0.6,0.81482,0.00017,9.1254]
[1780315908751,45.55,71863.98,0.6,0.81482,0.00017,9.1254]
[1780315908792,45.55,71865.77,0.6,0.81511,0.00017,9.11685]
[1780315909572,45.55,71864.53,0.6,0.81487,0.00017,9.12384]
[1780315910579,45.59,71867.7,0.6,0.81524,0.00017,9.11285]
[1780315911523,45.59,71867.7,0.6,0.81524,0.00017,9.11285]
[1780315911586,45.59,71857.35,0.6,0.81347,0.00017,9.16583]
[1780315912031,45.59,71857.35,0.6,0.81347,0.00017,9.16583]
[1780315912379,45.59,71857.35,0.6,0.81347,0.00017,9.16583]
[1780315912425,45.59,71857.35,0.6,0.81347,0.00017,9.16583]
[1780315912468,45.59,71857.35,0.6,0.81347,0.00017,9.16583]
[1780315912527,45.59,71857.35,0.6,0.81347,0.00017,9.16583]
[1780315912721,45.59,71857.35,0.6,0.81347,0.00017,9.16583]
[1780315912723,45.62,71860.04,0.6,0.81375,0.00017,9.15751]
[1780315913407,45.62,71860.04,0.6,0.81375,0.00017,9.15751]
[1780315913443,45.62,71860.04,0.6,0.81375,0.00017,9.15751]
[1780315913473,45.62,71860.04,0.6,0.81375,0.00017,9.15751]
[1780315913617,45.62,71860.04,0.6,0.81375,0.00017,9.15751]
[1780315913643,45.62,71860.04,0.6,0.81375,0.00017,9.15751]
[1780315913789,45.62,71860.04,0.6,0.81375,0.00017,9.15751]
[1780315913809,45.64,71874.7,0.6,0.81615,0.00017,9.08602]
[1780315914255,45.64,71874.7,0.6,0.81615,0.00017,9.08602]
[1780315914683,45.64,71874.7,0.6,0.81615,0.00017,9.08602]
[1780315914695,45.64,71874.7,0.6,0.81615,0.00017,9.08602]
[1780315914733,45.64,71874.7,0.6,0.81615,0.00017,9.08602]
[1780315914870,45.64,71874.7,0.6,0.81615,0.00017,9.08602]
[1780315914909,45.65,71885.86,0.6,0.81803,0.00017,9.02927]
[1780315915063,45.65,71885.86,0.6,0.81803,0.00017,9.02927]
[1780315915098,45.65,71885.86,0.6,0.81803,0.00017,9.02927]
[1780315915153,45.65,71885.86,0.6,0.81803,0.00017,9.02927]
[1780315915735,45.65,71885.86,0.6,0.81803,0.00017,9.02927]
[1780315915823,45.65,71883.68,0.6,0.81764,0.00017,9.04089]
[1780315915959,45.65,71883.68,0.6,0.81764,0.00017,9.04089]
[1780315916071,45.65,71883.68,0.6,0.81764,0.00017,9.04089]
[1780315916082,45.65,71883.68,0.6,0.81764,0.00017,9.04089]
[1780315916232,45.65,71883.68,0.6,0.81764,0.00017,9.04089]
[1780315916621,45.68,71878.45,0.6,0.8166,0.00017,9.07267]
[1780315919642,45.69,71885.23,0.6,0.8177,0.00017,9.03948]
[1780315921007,45.69,71885.23,0.6,0.8177,0.00017,9.03948]
[1780315921007,45.69,71885.23,0.6,0.8177,0.00017,9.03948]
[1780315920649,45.69,71893.02,0.6,0.81901,0.00017,8.99955]
[1780315921853,45.69,71893.02,0.6,0.81901,0.00017,8.99955]
[1780315921904,45.7,71916.51,0.6,0.82292,0.00017,8.87981]
[1780315922668,45.7,71932.01,0.6,0.82547,0.00016,8.80036]
[1780315923672,45.7,71940.53,0.6,0.82686,0.00016,8.75689]
[1780315924929,45.7,71940.53,0.6,0.82686,0.00016,8.75689]
[1780315924679,45.7,71939.2,0.6,0.82662,0.00016,8.76423]
[1780315925686,45.71,71940.12,0.6,0.82676,0.00016,8.75997]
[1780315926111,45.71,71940.12,0.6,0.82676,0.00016,8.75997]
[1780315926693,45.71,71935.66,0.6,0.82603,0.00016,8.78295]
[1780315927203,45.71,71935.66,0.6,0.82603,0.00016,8.78295]
[1780315927701,45.71,71930.62,0.6,0.82517,0.00016,8.80983]
[1780315928462,45.71,71930.62,0.6,0.82517,0.00016,8.80983]
[1780315928707,45.72,71889.5,0.6,0.81829,0.00017,9.02147]
[1780315929204,45.72,71889.5,0.6,0.81829,0.00017,9.02147]
[1780315929714,45.72,71855.93,0.6,0.81255,0.00017,9.19339]
[1780315930014,45.72,71855.93,0.6,0.81255,0.00017,9.19339]
[1780315930679,45.72,71855.93,0.6,0.81255,0.00017,9.19339]
[1780315930721,45.72,71869.54,0.6,0.81488,0.00017,9.12425]
[1780315931179,45.72,71869.54,0.6,0.81488,0.00017,9.12425]
[1780315931507,45.72,71869.54,0.6,0.81488,0.00017,9.12425]
[1780315931591,45.72,71869.54,0.6,0.81488,0.00017,9.12425]
[1780315931728,45.72,71889.58,0.6,0.81827,0.00017,9.02215]
[1780315932735,45.72,71901.97,0.6,0.82035,0.00017,8.959]
[1780315933742,45.73,71902.46,0.6,0.82041,0.00017,8.95692]
[1780315934749,45.73,71888.47,0.6,0.81804,0.00017,9.0291]
[1780315935756,45.73,71887.24,0.6,0.81782,0.00017,9.03578]
[1780315936951,45.73,71890.01,0.6,0.81828,0.00017,9.02198]
[1780315937770,45.74,71900.13,0.6,0.81997,0.00017,8.97053]
[1780315938777,45.74,71901.77,0.6,0.82023,0.00017,8.96259]
[1780315939784,45.74,71895.01,0.6,0.81908,0.00017,8.99771]
[1780315940792,45.75,71893.36,0.6,0.81879,0.00017,9.00659]
[1780315941802,45.75,71895.13,0.6,0.81907,0.00017,8.99794]
[1780315943813,45.75,71898.35,0.6,0.81959,0.00017,8.98229]
[1780315944820,45.76,71902.39,0.6,0.82025,0.00017,8.96195]
[1780315945827,45.76,71896.33,0.6,0.81922,0.00017,8.99338]
[1780315946834,45.76,71897.47,0.6,0.8194,0.00017,8.98789]
[1780315947845,45.76,71895.87,0.6,0.81912,0.00017,8.99643]
[1780315949859,45.77,71903.64,0.6,0.82041,0.00017,8.95731]
[1780315950866,45.77,71912.19,0.6,0.82184,0.00017,8.91347]
[1780315951873,45.77,71918.86,0.6,0.82302,0.00017,8.87318]
[1780315952885,45.77,71920.68,0.6,0.8233,0.00017,8.8643]
[1780315953342,45.77,71920.68,0.6,0.8233,0.00017,8.8643]
[1780315953890,45.8,71941.32,0.6,0.8266,0.00016,8.7617]
[1780315954006,45.8,71941.32,0.6,0.8266,0.00016,8.7617]
[1780315954783,45.8,71941.32,0.6,0.8266,0.00016,8.7617]
[1780315954898,45.8,71947.81,0.6,0.82764,0.00016,8.7288]
[1780315955464,45.8,71947.81,0.6,0.82764,0.00016,8.7288]
[1780315955905,45.8,71954.21,0.6,0.82867,0.00016,8.69626]
[1780315957453,45.8,71953.09,0.6,0.82847,0.00016,8.70248]
[1780315957551,45.8,71953.09,0.6,0.82847,0.00016,8.70248]
[1780315957919,45.81,71951.05,0.6,0.82813,0.00016,8.71328]
[1780315958926,45.81,71955.17,0.6,0.82879,0.00016,8.69236]
[1780315959933,45.81,71946.59,0.6,0.82739,0.00016,8.73685]
[1780315960270,45.81,71946.59,0.6,0.82739,0.00016,8.73685]
[1780315960940,45.81,71926.03,0.6,0.824,0.00017,8.84301]
[1780315961947,45.81,71935.78,0.6,0.8256,0.00016,8.79308]
[1780315962206,45.81,71935.78,0.6,0.8256,0.00016,8.79308]
[1780315962959,45.81,71938.32,0.6,0.82601,0.00016,8.78012]
[1780315963966,45.81,71926.53,0.6,0.82407,0.00017,8.84079]
[1780315964420,45.81,71926.53,0.6,0.82407,0.00017,8.84079]
[1780315964440,45.81,71926.53,0.6,0.82407,0.00017,8.84079]
[1780315964614,45.81,71926.53,0.6,0.82407,0.00017,8.84079]
[1780315964736,45.81,71926.53,0.6,0.82407,0.00017,8.84079]
[1780315964973,45.82,71920.58,0.6,0.82307,0.00017,8.87169]
[1780315965101,45.82,71920.58,0.6,0.82307,0.00017,8.87169]
[1780315965150,45.82,71920.58,0.6,0.82307,0.00017,8.87169]
[1780315965212,45.82,71920.58,0.6,0.82307,0.00017,8.87169]
[1780315965221,45.82,71920.58,0.6,0.82307,0.00017,8.87169]
[1780315965515,45.82,71920.58,0.6,0.82307,0.00017,8.87169]
[1780315965740,45.82,71920.58,0.6,0.82307,0.00017,8.87169]
[1780315965938,45.82,71920.58,0.6,0.82307,0.00017,8.87169]
[1780315965976,45.82,71920.58,0.6,0.82307,0.00017,8.87169]
[1780315965980,45.82,71916.86,0.6,0.82244,0.00017,8.8911]
[1780315966284,45.82,71916.86,0.6,0.82244,0.00017,8.8911]
[1780315966383,45.82,71916.86,0.6,0.82244,0.00017,8.8911]
[1780315966720,45.82,71916.86,0.6,0.82244,0.00017,8.8911]
[1780315966802,45.82,71916.86,0.6,0.82244,0.00017,8.8911]
[1780315966952,45.82,71916.86,0.6,0.82244,0.00017,8.8911]
[1780315966983,45.82,71916.86,0.6,0.82244,0.00017,8.8911]
[1780315966987,45.82,71910.6,0.6,0.82139,0.00017,8.92349]
[1780315967118,45.82,71910.6,0.6,0.82139,0.00017,8.92349]
[1780315967174,45.82,71910.6,0.6,0.82139,0.00017,8.92349]
[1780315967311,45.82,71910.6,0.6,0.82139,0.00017,8.92349]
[1780315967361,45.82,71910.6,0.6,0.82139,0.00017,8.92349]
[1780315967476,45.82,71910.6,0.6,0.82139,0.00017,8.92349]
[1780315967525,45.82,71910.6,0.6,0.82139,0.00017,8.92349]
[1780315967578,45.82,71910.6,0.6,0.82139,0.00017,8.92349]
[1780315967612,45.82,71910.6,0.6,0.82139,0.00017,8.92349]
[1780315967801,45.82,71910.6,0.6,0.82139,0.00017,8.92349]
[1780315967829,45.82,71910.6,0.6,0.82139,0.00017,8.92349]
[1780315967914,45.82,71910.6,0.6,0.82139,0.00017,8.92349]
[1780315967976,45.82,71910.6,0.6,0.82139,0.00017,8.92349]
[1780315967835,45.82,71910.6,0.6,0.82138,0.00017,8.92375]
[1780315967994,45.82,71910.6,0.6,0.82138,0.00017,8.92375]
[1780315968370,45.82,71910.6,0.6,0.82138,0.00017,8.92375]
[1780315968438,45.82,71910.6,0.6,0.82138,0.00017,8.92375]
[1780315968470,45.82,71910.6,0.6,0.82138,0.00017,8.92375]
[1780315968474,45.82,71910.6,0.6,0.82138,0.00017,8.92375]
[1780315968573,45.82,71910.6,0.6,0.82138,0.00017,8.92375]
[1780315968622,45.82,71910.6,0.6,0.82138,0.00017,8.92375]
[1780315968725,45.82,71910.6,0.6,0.82138,0.00017,8.92375]
[1780315968728,45.82,71910.6,0.6,0.82138,0.00017,8.92375]
[1780315968820,45.82,71910.6,0.6,0.82138,0.00017,8.92375]
[1780315968890,45.82,71911.0,0.6,0.82144,0.00017,8.92197]
[1780315969228,45.82,71911.0,0.6,0.82144,0.00017,8.92197]
[1780315969295,45.82,71911.0,0.6,0.82144,0.00017,8.92197]
[1780315969382,45.82,71911.0,0.6,0.82144,0.00017,8.92197]
[1780315969476,45.82,71911.0,0.6,0.82144,0.00017,8.92197]
[1780315969485,45.82,71911.0,0.6,0.82144,0.00017,8.92197]
[1780315969587,45.82,71911.0,0.6,0.82144,0.00017,8.92197]
[1780315969706,45.82,71911.0,0.6,0.82144,0.00017,8.92197]
[1780315969803,45.82,71911.0,0.6,0.82144,0.00017,8.92197]
[1780315969899,45.83,71909.64,0.6,0.82121,0.00017,8.9292]
[1780315970081,45.83,71909.64,0.6,0.82121,0.00017,8.9292]
[1780315970427,45.83,71909.64,0.6,0.82121,0.00017,8.9292]
[1780315970469,45.83,71909.64,0.6,0.82121,0.00017,8.9292]
[1780315970476,45.83,71909.64,0.6,0.82121,0.00017,8.9292]
[1780315970877,45.83,71909.64,0.6,0.82121,0.00017,8.9292]
[1780315970904,45.83,71909.64,0.6,0.82121,0.00017,8.9292]
[1780315970941,45.83,71903.24,0.6,0.82013,0.00017,8.96218]
[1780315971001,45.83,71903.24,0.6,0.82013,0.00017,8.96218]
[1780315971097,45.83,71903.24,0.6,0.82013,0.00017,8.96218]
[1780315971224,45.83,71903.24,0.6,0.82013,0.00017,8.96218]
[1780315971263,45.83,71903.24,0.6,0.82013,0.00017,8.96218]
[1780315971283,45.83,71895.81,0.6,0.81888,0.00017,9.00018]
[1780315972026,45.83,71900.25,0.6,0.81962,0.00017,8.97764]
[1780315973271,45.83,71900.25,0.6,0.81962,0.00017,8.97764]
[1780315973341,45.83,71905.86,0.6,0.82056,0.00017,8.94913]
[1780315974042,45.83,71913.14,0.6,0.82177,0.00017,8.91197]
[1780315975049,45.83,71911.45,0.6,0.82148,0.00017,8.9208]
[1780315976056,45.83,71915.76,0.6,0.82219,0.00017,8.89888]
[1780315977063,45.83,71916.98,0.6,0.82239,0.00017,8.89283]
[1780315978070,45.83,71924.91,0.6,0.8237,0.00017,8.85237]
[1780315979359,45.84,71927.58,0.6,0.82413,0.00017,8.83892]
[1780315980084,45.84,71925.05,0.6,0.8237,0.00017,8.85216]
[1780315981091,45.84,71925.48,0.6,0.82377,0.00017,8.85021]
[1780315982098,45.84,71924.57,0.6,0.82361,0.00017,8.85513]
[1780315983594,45.84,71924.57,0.6,0.82361,0.00017,8.85513]
[1780315983602,45.84,71924.57,0.6,0.82361,0.00017,8.85513]
[1780315983646,45.84,71924.57,0.6,0.82361,0.00017,8.85513]
[1780315983718,45.84,71924.57,0.6,0.82361,0.00017,8.85513]
[1780315983810,45.84,71924.68,0.6,0.82361,0.00017,8.85505]
[1780315984101,45.84,71924.68,0.6,0.82361,0.00017,8.85505]
[1780315984108,45.84,71924.68,0.6,0.82361,0.00017,8.85505]
[1780315984206,45.84,71924.68,0.6,0.82361,0.00017,8.85505]
[1780315984220,45.84,71924.68,0.6,0.82361,0.00017,8.85505]
[1780315984793,45.84,71924.68,0.6,0.82361,0.00017,8.85505]
[1780315984972,45.84,71924.68,0.6,0.82361,0.00017,8.85505]
[1780315984988,45.85,71927.38,0.6,0.82405,0.00017,8.84147]
[1780315985153,45.85,71927.38,0.6,0.82405,0.00017,8.84147]
[1780315985245,45.85,71927.38,0.6,0.82405,0.00017,8.84147]
[1780315985288,45.85,71927.38,0.6,0.82405,0.00017,8.84147]
[1780315985461,45.85,71927.38,0.6,0.82405,0.00017,8.84147]
[1780315985733,45.85,71927.38,0.6,0.82405,0.00017,8.84147]
[1780315985776,45.85,71927.38,0.6,0.82405,0.00017,8.84147]
[1780315985971,45.85,71927.38,0.6,0.82405,0.00017,8.84147]
[1780315985812,45.85,71930.8,0.6,0.82461,0.00016,8.82411]
[1780315986127,45.85,71930.8,0.6,0.82461,0.00016,8.82411]
[1780315986368,45.85,71930.8,0.6,0.82461,0.00016,8.82411]
[1780315986491,45.85,71930.8,0.6,0.82461,0.00016,8.82411]
[1780315986644,45.85,71930.8,0.6,0.82461,0.00016,8.82411]
[1780315986718,45.85,71930.8,0.6,0.82461,0.00016,8.82411]
[1780315986753,45.85,71930.8,0.6,0.82461,0.00016,8.82411]
[1780315986855,45.85,71938.35,0.6,0.82585,0.00016,8.78545]
[1780315987067,45.85,71938.35,0.6,0.82585,0.00016,8.78545]
[1780315987838,45.85,71938.35,0.6,0.82585,0.00016,8.78545]
[1780315987859,45.85,71935.59,0.6,0.82539,0.00016,8.79962]
[1780315988987,45.85,71957.73,0.6,0.829,0.00016,8.68614]
[1780315989749,45.85,71957.73,0.6,0.829,0.00016,8.68614]
[1780315989778,45.85,71957.73,0.6,0.829,0.00016,8.68614]
[1780315989978,45.85,71957.73,0.6,0.829,0.00016,8.68614]
[1780315990011,45.85,71968.6,0.6,0.83074,0.00016,8.63049]
[1780315990170,45.85,71968.6,0.6,0.83074,0.00016,8.63049]
[1780315990441,45.85,71968.6,0.6,0.83074,0.00016,8.63049]
[1780315990519,45.85,71968.6,0.6,0.83074,0.00016,8.63049]
[1780315990644,45.85,71968.6,0.6,0.83074,0.00016,8.63049]
[1780315990860,45.85,71968.6,0.6,0.83074,0.00016,8.63049]
[1780315990937,45.85,71968.6,0.6,0.83074,0.00016,8.63049]
[1780315990991,45.85,71969.45,0.6,0.83087,0.00016,8.6264]
[1780315991181,45.85,71969.45,0.6,0.83087,0.00016,8.6264]
[1780315991548,45.85,71969.45,0.6,0.83087,0.00016,8.6264]
[1780315991749,45.85,71969.45,0.6,0.83087,0.00016,8.6264]
[1780315991789,45.85,71971.21,0.6,0.83114,0.00016,8.61763]
[1780315992184,45.85,71968.56,0.6,0.83072,0.00016,8.63128]
[1780315993191,45.86,71971.26,0.6,0.83115,0.00016,8.61753]
[1780315994198,45.86,71968.37,0.6,0.83068,0.00016,8.63257]
[1780315995738,45.86,71968.37,0.6,0.83068,0.00016,8.63257]
[1780315996212,45.86,71963.27,0.6,0.82985,0.00016,8.6591]
[1780315997725,45.86,71963.27,0.6,0.82985,0.00016,8.6591]
[1780315997937,45.86,71963.27,0.6,0.82985,0.00016,8.6591]
[1780315997952,45.86,71963.27,0.6,0.82985,0.00016,8.6591]
[1780315997938,45.86,71959.99,0.6,0.8293,0.00016,8.67641]
[1780315998226,45.86,71968.95,0.6,0.83075,0.00016,8.63031]
[1780316000240,45.86,71971.33,0.6,0.83112,0.00016,8.61839]
[1780316001979,45.86,71973.7,0.6,0.83149,0.00016,8.60655]
[1780316002254,45.86,71973.12,0.6,0.8314,0.00016,8.60954]
[1780316003261,45.87,71970.84,0.6,0.83103,0.00016,8.62146]
[1780316004268,45.87,71968.05,0.6,0.83057,0.00016,8.63598]
[1780316005277,45.87,71970.75,0.6,0.831,0.00016,8.62224]
[1780316006284,45.87,71976.47,0.6,0.83191,0.00016,8.59296]
[1780316007291,45.87,71978.2,0.6,0.83218,0.00016,8.58426]
[1780316009305,45.87,71971.14,0.6,0.83104,0.00016,8.62103]
[1780316010312,45.87,71968.57,0.6,0.83062,0.00016,8.63442]
[1780316011434,45.87,71968.57,0.6,0.83062,0.00016,8.63442]
[1780316011926,45.87,71968.57,0.6,0.83062,0.00016,8.63442]
[1780316012026,45.87,71963.42,0.6,0.82988,0.00016,8.65429]
[1780316012326,45.87,71952.27,0.6,0.82808,0.00016,8.71161]
[1780316013333,45.88,71945.32,0.6,0.82694,0.00016,8.74746]
[1780316014265,45.88,71945.32,0.6,0.82694,0.00016,8.74746]
[1780316015038,45.88,71945.32,0.6,0.82694,0.00016,8.74746]
[1780316014340,45.88,71944.77,0.6,0.82685,0.00016,8.75038]
[1780316015712,45.88,71944.77,0.6,0.82685,0.00016,8.75038]
[1780316015770,45.88,71945.44,0.6,0.82695,0.00016,8.74715]
[1780316016353,45.88,71940.54,0.6,0.82615,0.00016,8.7723]
[1780316017361,45.88,71939.8,0.6,0.82602,0.00016,8.77617]
[1780316018368,45.88,71934.07,0.6,0.82508,0.00016,8.80563]
[1780316019375,45.88,71934.71,0.6,0.82519,0.00016,8.80238]
[1780316020382,45.88,71932.94,0.6,0.82489,0.00016,8.81148]
[1780316021389,45.88,71931.95,0.6,0.82473,0.00016,8.81658]
[1780316022421,45.88,71934.65,0.6,0.82518,0.00016,8.80275]
[1780316023403,45.88,71938.27,0.6,0.82577,0.00016,8.78421]
[1780316025417,45.88,71938.93,0.6,0.82587,0.00016,8.78093]
[1780316026425,45.88,71940.94,0.6,0.8262,0.00016,8.77067]
[1780316027793,45.88,71940.94,0.6,0.8262,0.00016,8.77067]
[1780316027894,45.88,71941.82,0.6,0.82634,0.00016,8.76631]
[1780316028450,45.88,71935.3,0.6,0.82527,0.00016,8.79976]
[1780316029221,45.88,71935.3,0.6,0.82527,0.00016,8.79976]
[1780316029445,45.88,71916.6,0.6,0.82218,0.00017,8.89562]
[1780316030452,45.88,71910.43,0.6,0.82115,0.00017,8.92723]
[1780316031737,45.88,71910.43,0.6,0.82115,0.00017,8.92723]
[1780316031794,45.88,71909.74,0.6,0.82103,0.00017,8.93089]
[1780316032466,45.88,71909.09,0.6,0.82092,0.00017,8.93422]
[1780316033473,45.88,71912.16,0.6,0.82143,0.00017,8.91864]
[1780316034480,45.88,71914.28,0.6,0.82178,0.00017,8.90795]
[1780316035849,45.88,71914.28,0.6,0.82178,0.00017,8.90795]
[1780316035877,45.89,71923.52,0.6,0.82331,0.00017,8.86081]
[1780316036494,45.89,71937.89,0.6,0.82567,0.00016,8.78732]
[1780316037501,45.89,71941.58,0.6,0.82627,0.00016,8.76858]
[1780316039467,45.89,71942.16,0.6,0.82636,0.00016,8.76582]
[1780316042540,45.89,71946.69,0.6,0.82708,0.00016,8.74297]
[1780316043851,45.89,71946.69,0.6,0.82708,0.00016,8.74297]
[1780316043948,45.89,71944.45,0.6,0.82671,0.00016,8.7547]
[1780316044501,45.89,71944.45,0.6,0.82671,0.00016,8.7547]
[1780316044550,45.89,71944.45,0.6,0.82671,0.00016,8.7547]
[1780316044555,45.89,71955.66,0.6,0.82854,0.00016,8.69714]
[1780316045562,45.89,71958.9,0.6,0.82906,0.00016,8.68056]
[1780316048077,45.89,71958.64,0.6,0.82901,0.00016,8.68199]
[1780316047576,45.89,71953.35,0.6,0.82815,0.00016,8.70926]
[1780316048583,45.9,71947.68,0.6,0.82722,0.00016,8.73857]
[1780316049590,45.9,71946.8,0.6,0.82708,0.00016,8.74326]
[1780316050597,45.9,71946.31,0.6,0.82699,0.00016,8.74591]
[1780316051604,45.9,71945.6,0.6,0.82687,0.00016,8.74968]
[1780316052610,45.9,71945.6,0.6,0.82687,0.00016,8.74968]
[1780316052611,45.9,71943.92,0.6,0.82659,0.00016,8.75842]
[1780316053618,45.9,71940.6,0.6,0.82605,0.00016,8.77557]
[1780316054625,45.9,71936.28,0.6,0.82534,0.00016,8.79783]
[1780316056639,45.9,71936.96,0.6,0.82544,0.00016,8.79448]
[1780316058653,45.9,71937.65,0.6,0.82555,0.00016,8.79105]
[1780316060667,45.9,71936.45,0.6,0.82535,0.00016,8.79732]
[1780316062681,45.9,71935.83,0.6,0.82525,0.00016,8.80061]
[1780316063602,45.9,71935.83,0.6,0.82525,0.00016,8.80061]
[1780316063687,45.9,71934.68,0.6,0.82506,0.00016,8.80655]
[1780316064431,45.9,71934.68,0.6,0.82506,0.00016,8.80655]
[1780316064695,45.9,71915.3,0.6,0.82185,0.00017,8.90584]
[1780316066290,45.9,71914.75,0.6,0.82175,0.00017,8.90881]
[1780316066709,45.9,71918.73,0.6,0.82241,0.00017,8.88848]
[1780316067718,45.9,71928.69,0.6,0.82406,0.00016,8.83752]
[1780316068724,45.9,71933.37,0.6,0.82483,0.00016,8.81349]
[1780316069731,45.9,71938.84,0.6,0.82573,0.00016,8.78546]
[1780316071748,45.91,71946.86,0.6,0.82714,0.00016,8.73754]
[1780316072633,45.91,71946.86,0.6,0.82714,0.00016,8.73754]
[1780316072862,45.91,71953.09,0.6,0.82815,0.00016,8.70578]
[1780316073806,45.91,71953.09,0.6,0.82815,0.00016,8.70578]
[1780316073878,45.91,71956.82,0.6,0.82875,0.00016,8.6868]
[1780316074773,45.91,71953.82,0.6,0.82826,0.00016,8.7022]
[1780316075215,45.91,71953.82,0.6,0.82826,0.00016,8.7022]
[1780316075780,45.91,71955.89,0.6,0.82859,0.00016,8.69178]
[1780316076787,45.91,71964.35,0.6,0.82995,0.00016,8.64855]
[1780316077794,45.91,71963.05,0.6,0.82974,0.00016,8.65533]
[1780316078801,45.91,71967.77,0.6,0.83049,0.00016,8.63117]
[1780316080815,45.91,71966.87,0.6,0.83034,0.00016,8.63605]
[1780316081822,45.91,71964.09,0.6,0.82989,0.00016,8.65046]
[1780316082829,45.91,71965.72,0.6,0.83015,0.00016,8.64218]
[1780316083837,45.91,71969.18,0.6,0.8307,0.00016,8.62451]
[1780316084844,45.92,71968.14,0.6,0.83053,0.00016,8.63]
[1780316085852,45.92,71967.16,0.6,0.83037,0.00016,8.63516]
[1780316086859,45.92,71968.0,0.6,0.8305,0.00016,8.63097]
[1780316087866,45.92,71968.26,0.6,0.83054,0.00016,8.62976]
[1780316088873,45.92,71970.05,0.6,0.83082,0.00016,8.62069]
[1780316089880,45.92,71969.76,0.6,0.83077,0.00016,8.62232]
[1780316090886,45.92,71969.94,0.6,0.8308,0.00016,8.62154]
[1780316092901,45.92,71969.1,0.6,0.83065,0.00016,8.62614]
[1780316093908,45.92,71968.04,0.6,0.83048,0.00016,8.63172]
[1780316094915,45.92,71968.71,0.6,0.83058,0.00016,8.6284]
[1780316095930,45.92,71971.75,0.6,0.83107,0.00016,8.61291]
[1780316096936,45.93,71978.78,0.6,0.83219,0.00016,8.57692]
[1780316097943,45.93,71972.97,0.6,0.83125,0.00016,8.60699]
[1780316098950,45.93,71972.59,0.6,0.83119,0.00016,8.6091]
[1780316099957,45.93,71975.43,0.6,0.83164,0.00016,8.59466]
[1780316100964,45.93,71984.27,0.6,0.83305,0.00016,8.54924]
[1780316101971,45.93,71991.71,0.6,0.83423,0.00016,8.51108]
[1780316102978,45.93,71996.34,0.6,0.83496,0.00016,8.48742]
[1780316105945,45.93,71996.27,0.6,0.83493,0.00016,8.48818]
[1780316106000,45.93,71995.99,0.6,0.83488,0.00016,8.48983]
[1780316106199,45.93,71995.99,0.6,0.83488,0.00016,8.48983]
[1780316106372,45.93,71995.99,0.6,0.83488,0.00016,8.48983]
[1780316106621,45.93,71995.99,0.6,0.83488,0.00016,8.48983]
[1780316106756,45.93,71995.99,0.6,0.83488,0.00016,8.48983]
[1780316107006,45.94,72006.77,0.6,0.83658,0.00016,8.43454]
[1780316108025,45.94,72028.36,0.6,0.83994,0.00015,8.3236]
[1780316109030,45.94,72036.01,0.6,0.84111,0.00015,8.28459]
[1780316110037,45.94,72029.31,0.6,0.84006,0.00015,8.31957]
[1780316110797,45.94,72029.31,0.6,0.84006,0.00015,8.31957]
[1780316111044,45.94,72023.46,0.6,0.83914,0.00016,8.34997]
[1780316112051,45.94,72020.88,0.6,0.83873,0.00016,8.36348]
[1780316113058,45.95,72022.89,0.6,0.83904,0.00016,8.35333]
[1780316114065,45.95,72024.99,0.6,0.83936,0.00016,8.34274]
[1780316115072,45.95,72020.93,0.6,0.83872,0.00016,8.36388]
[1780316116079,45.95,72019.71,0.6,0.83853,0.00016,8.37036]
[1780316116260,45.95,72019.71,0.6,0.83853,0.00016,8.37036]
[1780316117085,45.95,72015.39,0.6,0.83785,0.00016,8.39279]
[1780316119100,45.95,72013.91,0.6,0.83761,0.00016,8.40073]
[1780316121129,45.95,72015.75,0.6,0.83789,0.00016,8.39156]
[1780316121601,45.95,72015.75,0.6,0.83789,0.00016,8.39156]
[1780316122123,45.95,72019.7,0.6,0.8385,0.00016,8.37139]
[1780316123130,45.96,72020.18,0.6,0.83857,0.00016,8.3691]
[1780316124144,45.96,72026.48,0.6,0.83954,0.00016,8.33686]
[1780316125151,45.96,72040.48,0.6,0.8417,0.00015,8.26486]
[1780316126158,45.96,72032.57,0.6,0.84047,0.00015,8.30593]
[1780316127165,45.96,72024.27,0.6,0.83918,0.00016,8.34894]
[1780316128172,45.96,72026.27,0.6,0.83948,0.00016,8.33886]
[1780316129178,45.96,72028.16,0.6,0.83977,0.00015,8.32936]
[1780316130186,45.96,72025.64,0.6,0.83937,0.00016,8.34257]
[1780316131193,45.97,72016.46,0.6,0.83803,0.00016,8.38314]
[1780316132200,45.97,72022.8,0.6,0.83902,0.00016,8.35054]
[1780316133209,45.97,72027.0,0.6,0.83967,0.00016,8.32912]
[1780316134216,45.97,72023.88,0.6,0.83917,0.00016,8.34542]
[1780316135223,45.97,72020.09,0.6,0.83858,0.00016,8.36514]
[1780316136230,45.97,72028.5,0.6,0.83988,0.00015,8.32203]
[1780316137237,45.97,72038.74,0.6,0.84146,0.00015,8.26943]
[1780316138244,45.97,72043.26,0.6,0.84215,0.00015,8.24615]
[1780316139252,45.97,72041.86,0.6,0.84192,0.00015,8.25389]
[1780316140259,45.98,72037.49,0.6,0.84124,0.00015,8.27673]
[1780316141266,45.98,72038.85,0.6,0.84144,0.00015,8.27003]
[1780316142273,45.98,72038.53,0.6,0.84138,0.00015,8.27199]
[1780316143280,45.98,72037.05,0.6,0.84114,0.00015,8.27992]
[1780316144287,45.98,72035.6,0.6,0.84091,0.00015,8.28768]
[1780316145294,45.98,72036.82,0.6,0.8411,0.00015,8.28156]
[1780316146301,45.99,72038.73,0.6,0.84138,0.00015,8.2719]
[1780316147308,45.99,72032.44,0.6,0.84041,0.00015,8.30445]
[1780316148315,45.99,72038.93,0.6,0.84141,0.00015,8.27118]
[1780316149322,45.99,72039.77,0.6,0.84153,0.00015,8.26691]
[1780316150329,45.99,72037.61,0.6,0.8412,0.00015,8.27808]
[1780316151340,45.99,72036.61,0.6,0.84104,0.00015,8.28339]
[1780316152347,45.99,72033.23,0.6,0.84051,0.00015,8.30108]
[1780316153353,45.99,72027.95,0.6,0.83969,0.00015,8.32851]
[1780316154361,45.99,72025.99,0.6,0.83938,0.00016,8.33882]
[1780316156375,46.0,72027.66,0.6,0.83962,0.00015,8.33065]
[1780316157382,46.0,72029.14,0.6,0.83985,0.00015,8.32325]
[1780316159396,46.0,72028.29,0.6,0.8397,0.00015,8.32809]
[1780316160695,46.0,72028.29,0.6,0.8397,0.00015,8.32809]
[1780316160723,46.0,72025.69,0.6,0.83929,0.00016,8.34169]
[1780316161478,46.0,72025.69,0.6,0.83929,0.00016,8.34169]
[1780316161552,46.0,72023.87,0.6,0.839,0.00016,8.35125]
[1780316162417,46.0,72026.97,0.6,0.83948,0.00016,8.3355]
[1780316163424,46.0,72027.7,0.6,0.83958,0.00015,8.33196]
[1780316165438,46.01,72028.1,0.6,0.83963,0.00015,8.33034]
[1780316166445,46.01,72028.59,0.6,0.8397,0.00015,8.32804]
[1780316167452,46.01,72024.5,0.6,0.83906,0.00016,8.34929]
[1780316168459,46.01,72022.06,0.6,0.83868,0.00016,8.36203]
[1780316169743,46.01,72022.06,0.6,0.83868,0.00016,8.36203]
[1780316169795,46.01,72013.35,0.6,0.83731,0.00016,8.40699]
[1780316170483,46.01,72007.84,0.6,0.83645,0.00016,8.43548]
[1780316171490,46.01,72001.26,0.6,0.83541,0.00016,8.46942]
[1780316173504,46.01,72001.61,0.6,0.83546,0.00016,8.46778]
[1780316174511,46.01,72001.92,0.6,0.8355,0.00016,8.46624]
[1780316175518,46.01,72005.08,0.6,0.836,0.00016,8.45005]
[1780316176525,46.02,72009.34,0.6,0.83667,0.00016,8.42823]
[1780316177532,46.02,72017.88,0.6,0.838,0.00016,8.38444]
[1780316179192,46.02,72017.88,0.6,0.838,0.00016,8.38444]
[1780316179236,46.02,72020.49,0.6,0.8384,0.00016,8.37136]
[1780316180570,46.02,72025.0,0.6,0.83909,0.00016,8.34835]
[1780316181566,46.02,72028.57,0.6,0.83964,0.00015,8.33018]
[1780316182573,46.02,72029.52,0.6,0.83978,0.00015,8.3254]
[1780316183580,46.02,72031.09,0.6,0.84002,0.00015,8.31755]
[1780316184707,46.02,72030.36,0.6,0.8399,0.00015,8.32154]
[1780316185594,46.02,72033.87,0.6,0.84044,0.00015,8.30372]
[1780316186601,46.03,72032.19,0.6,0.84017,0.00015,8.31261]
[1780316187608,46.03,72030.9,0.6,0.83996,0.00015,8.31948]
[1780316188615,46.03,72030.12,0.6,0.83984,0.00015,8.32372]
[1780316189622,46.03,72031.3,0.6,0.84001,0.00015,8.31788]
[1780316191637,46.03,72030.41,0.6,0.83996,0.00015,8.31601]
[1780316193651,46.04,72030.94,0.6,0.84003,0.00015,8.31375]
[1780316194658,46.04,72033.5,0.6,0.84042,0.00015,8.30083]
[1780316195664,46.04,72041.03,0.6,0.84157,0.00015,8.26238]
[1780316196672,46.04,72042.92,0.6,0.84185,0.00015,8.25297]
[1780316197679,46.04,72042.18,0.6,0.84173,0.00015,8.25709]
[1780316198686,46.04,72043.21,0.6,0.84188,0.00015,8.25211]
[1780316199693,46.05,72042.67,0.6,0.84178,0.00015,8.25521]
[1780316201707,46.05,72043.4,0.6,0.84188,0.00015,8.25208]
[1780316202714,46.05,72042.61,0.6,0.84175,0.00015,8.25646]
[1780316203836,46.05,72042.61,0.6,0.84175,0.00015,8.25646]
[1780316203933,46.05,72024.19,0.6,0.83889,0.00016,8.3516]
[1780316204728,46.05,72013.14,0.6,0.83717,0.00016,8.40836]
[1780316205861,46.05,72013.14,0.6,0.83717,0.00016,8.40836]
[1780316205922,46.05,72009.13,0.6,0.83654,0.00016,8.42905]
[1780316206345,46.05,72009.13,0.6,0.83654,0.00016,8.42905]
[1780316207056,46.05,72009.13,0.6,0.83654,0.00016,8.42905]
[1780316207158,46.06,72000.04,0.6,0.8351,0.00016,8.47594]
[1780316207749,46.06,71997.75,0.6,0.83474,0.00016,8.4877]
[1780316208756,46.06,71996.38,0.6,0.83452,0.00016,8.49488]
[1780316209763,46.06,71991.23,0.6,0.8337,0.00016,8.52144]
[1780316210770,46.06,71990.71,0.6,0.83361,0.00016,8.52423]
[1780316211939,46.06,71990.71,0.6,0.83361,0.00016,8.52423]
[1780316212097,46.06,71988.51,0.6,0.83326,0.00016,8.53569]
[1780316212930,46.06,71988.51,0.6,0.83326,0.00016,8.53569]
[1780316212986,46.06,71988.51,0.6,0.83326,0.00016,8.53569]
[1780316213009,46.06,71993.34,0.6,0.83402,0.00016,8.51098]
[1780316213692,46.06,71993.34,0.6,0.83402,0.00016,8.51098]
[1780316213791,46.06,72004.14,0.6,0.83573,0.00016,8.45555]
[1780316214798,46.06,72004.78,0.6,0.83582,0.00016,8.45237]
[1780316215805,46.06,72003.73,0.6,0.83565,0.00016,8.45794]
[1780316216812,46.06,72001.14,0.6,0.83524,0.00016,8.47142]
[1780316217517,46.06,72001.14,0.6,0.83524,0.00016,8.47142]
[1780316217819,46.06,72000.35,0.6,0.83511,0.00016,8.47564]
[1780316218826,46.06,71999.18,0.6,0.83492,0.00016,8.4818]
[1780316219833,46.06,71995.42,0.6,0.83432,0.00016,8.50124]
[1780316220840,46.07,71991.05,0.6,0.83362,0.00016,8.5238]
[1780316221847,46.07,71989.54,0.6,0.83338,0.00016,8.53166]
[1780316222855,46.07,71991.37,0.6,0.83367,0.00016,8.52236]
[1780316223742,46.07,71991.37,0.6,0.83367,0.00016,8.52236]
[1780316224099,46.07,71991.37,0.6,0.83367,0.00016,8.52236]
[1780316224112,46.07,71987.98,0.6,0.83313,0.00016,8.5399]
[1780316224869,46.07,71995.53,0.6,0.83432,0.00016,8.50118]
[1780316225877,46.07,71998.31,0.6,0.83476,0.00016,8.48698]
[1780316226887,46.07,71994.44,0.6,0.83415,0.00016,8.50695]
[1780316227892,46.07,71995.32,0.6,0.83428,0.00016,8.50257]
[1780316228899,46.07,71992.81,0.6,0.83388,0.00016,8.51555]
[1780316229906,46.07,71991.26,0.6,0.83363,0.00016,8.52362]
[1780316230913,46.07,71993.96,0.6,0.83406,0.00016,8.50987]
[1780316231920,46.07,71991.95,0.6,0.83374,0.00016,8.52026]
[1780316232927,46.07,71992.78,0.6,0.83386,0.00016,8.51611]
[1780316233934,46.07,71992.27,0.6,0.83378,0.00016,8.51891]
[1780316235948,46.07,71993.96,0.6,0.83404,0.00016,8.51043]
[1780316237655,46.08,71994.2,0.6,0.83407,0.00016,8.5093]
[1780316237962,46.08,71990.56,0.6,0.83349,0.00016,8.52807]
[1780316238969,46.08,71986.78,0.6,0.83289,0.00016,8.54753]
[1780316240136,46.08,71986.78,0.6,0.83289,0.00016,8.54753]
[1780316240307,46.08,71986.78,0.6,0.83289,0.00016,8.54753]
[1780316240228,46.08,71983.92,0.6,0.83243,0.00016,8.56225]
[1780316240983,46.08,71995.35,0.6,0.83425,0.00016,8.50368]
[1780316242125,46.08,71995.38,0.6,0.83425,0.00016,8.50364]
[1780316242733,46.08,71995.38,0.6,0.83425,0.00016,8.50364]
[1780316243193,46.08,71999.27,0.6,0.83486,0.00016,8.4838]
[1780316244010,46.08,72007.12,0.6,0.83609,0.00016,8.44366]
[1780316245011,46.08,72006.43,0.6,0.83598,0.00016,8.44739]
[1780316246018,46.08,72005.44,0.6,0.83582,0.00016,8.45266]
[1780316247025,46.08,72004.48,0.6,0.83566,0.00016,8.45776]
[1780316249039,46.08,72004.91,0.6,0.83572,0.00016,8.45589]
[1780316250046,46.08,72006.38,0.6,0.83594,0.00016,8.44852]
[1780316251053,46.09,72007.28,0.6,0.83618,0.00016,8.43717]
[1780316252060,46.09,72005.69,0.6,0.83592,0.00016,8.44552]
[1780316253272,46.09,72006.63,0.6,0.83607,0.00016,8.44088]
[1780316254073,46.09,72003.14,0.6,0.83551,0.00016,8.45896]
[1780316255081,46.09,72002.56,0.6,0.83542,0.00016,8.4621]
[1780316256088,46.09,72003.48,0.6,0.83556,0.00016,8.45754]
[1780316257220,46.09,72003.48,0.6,0.83556,0.00016,8.45754]
[1780316257274,46.09,72004.67,0.6,0.83574,0.00016,8.45159]
[1780316258150,46.09,72011.73,0.6,0.83684,0.00016,8.41554]
[1780316259109,46.09,72015.17,0.6,0.83737,0.00016,8.39811]
[1780316260116,46.1,72013.05,0.6,0.83703,0.00016,8.40923]
[1780316261123,46.1,72014.61,0.6,0.83728,0.00016,8.40132]
[1780316262130,46.1,72015.26,0.6,0.83737,0.00016,8.39808]
[1780316263137,46.1,72016.8,0.6,0.83761,0.00016,8.39028]
[1780316264144,46.1,72015.22,0.6,0.83736,0.00016,8.3985]
[1780316265152,46.1,72016.25,0.6,0.83752,0.00016,8.39332]
[1780316266158,46.1,72015.6,0.6,0.83741,0.00016,8.39676]
[1780316266991,46.1,72015.6,0.6,0.83741,0.00016,8.39676]
[1780316267165,46.1,72015.53,0.6,0.8374,0.00016,8.39722]
[1780316269180,46.1,72016.89,0.6,0.83761,0.00016,8.39045]
[1780316270186,46.1,72015.5,0.6,0.83739,0.00016,8.3977]
[1780316271193,46.1,72016.92,0.6,0.8376,0.00016,8.39052]
[1780316272987,46.1,72017.65,0.6,0.83772,0.00016,8.38688]
[1780316273207,46.1,72018.58,0.6,0.83786,0.00016,8.38223]
[1780316274214,46.1,72016.69,0.6,0.83756,0.00016,8.39205]
[1780316275220,46.11,72017.71,0.6,0.83771,0.00016,8.38692]
[1780316276228,46.11,72020.6,0.6,0.83816,0.00016,8.37221]
[1780316277235,46.11,72018.16,0.6,0.83778,0.00016,8.38487]
[1780316279248,46.11,72023.3,0.6,0.83857,0.00016,8.35875]
[1780316280256,46.11,72024.19,0.6,0.8387,0.00016,8.35434]
[1780316281263,46.11,72023.36,0.6,0.83857,0.00016,8.35876]
[1780316281715,46.11,72023.36,0.6,0.83857,0.00016,8.35876]
[1780316282270,46.11,72021.02,0.6,0.8382,0.00016,8.37093]
[1780316284284,46.11,72023.45,0.6,0.83857,0.00016,8.35874]
[1780316285147,46.11,72023.45,0.6,0.83857,0.00016,8.35874]
[1780316285291,46.11,72023.4,0.6,0.83856,0.00016,8.35916]
[1780316286298,46.11,72022.88,0.6,0.83847,0.00016,8.36199]
[1780316287305,46.12,72025.77,0.6,0.83892,0.00016,8.34732]
[1780316288312,46.12,72022.97,0.6,0.83848,0.00016,8.36186]
[1780316289319,46.12,72023.99,0.6,0.83863,0.00016,8.35678]
[1780316290326,46.12,72024.83,0.6,0.83876,0.00016,8.35263]
[1780316291333,46.12,72023.97,0.6,0.83862,0.00016,8.35721]
[1780316292340,46.12,72024.86,0.6,0.83875,0.00016,8.35281]
[1780316293347,46.12,72025.48,0.6,0.83884,0.00016,8.3498]
[1780316297376,46.12,72026.22,0.6,0.83894,0.00016,8.34669]
[1780316298383,46.13,72024.93,0.6,0.83873,0.00016,8.35348]
[1780316299390,46.13,72025.75,0.6,0.83885,0.00016,8.34944]
[1780316300399,46.13,72027.78,0.6,0.83916,0.00015,8.3392]
[1780316301404,46.13,72032.07,0.6,0.83982,0.00015,8.31738]
[1780316302411,46.13,72039.5,0.6,0.84096,0.00015,8.27948]
[1780316303417,46.13,72036.11,0.6,0.84043,0.00015,8.29714]
[1780316304474,46.13,72036.11,0.6,0.84043,0.00015,8.29714]
[1780316304784,46.13,72036.11,0.6,0.84043,0.00015,8.29714]
[1780316304835,46.13,72028.51,0.6,0.83925,0.00015,8.33636]
[1780316305441,46.13,71991.73,0.6,0.83348,0.00016,8.52509]
[1780316306823,46.13,71991.73,0.6,0.83348,0.00016,8.52509]
[1780316307091,46.13,71991.73,0.6,0.83348,0.00016,8.52509]
[1780316307197,46.13,71991.73,0.6,0.83348,0.00016,8.52509]
[1780316307213,46.14,71961.58,0.6,0.82865,0.00016,8.67948]
[1780316307860,46.14,71961.58,0.6,0.82865,0.00016,8.67948]
[1780316307950,46.13,71956.18,0.6,0.82778,0.00016,8.70698]
[1780316309221,46.14,71958.08,0.6,0.82808,0.00016,8.69744]
[1780316309563,46.14,71958.08,0.6,0.82808,0.00016,8.69744]
[1780316310198,46.14,71958.08,0.6,0.82808,0.00016,8.69744]
[1780316310225,46.14,71977.51,0.6,0.83121,0.00016,8.5981]
[1780316310481,46.14,71977.51,0.6,0.83121,0.00016,8.5981]
[1780316310536,46.14,71984.12,0.6,0.83226,0.00016,8.56439]
[1780316313355,46.14,71983.17,0.6,0.8322,0.00016,8.56251]
[1780316313370,46.14,71976.56,0.6,0.83113,0.00016,8.59676]
[1780316313501,46.14,71969.61,0.6,0.83002,0.00016,8.63231]
[1780316314508,46.14,71966.5,0.6,0.82951,0.00016,8.64852]
[1780316316522,46.15,71967.04,0.6,0.82958,0.00016,8.64635]
[1780316317529,46.15,71965.89,0.6,0.82938,0.00016,8.65252]
[1780316319543,46.15,71960.72,0.6,0.82853,0.00016,8.67951]
[1780316320550,46.15,71958.58,0.6,0.82818,0.00016,8.6907]
[1780316321842,46.15,71957.71,0.6,0.82803,0.00016,8.69538]
[1780316322564,46.15,71973.13,0.6,0.83051,0.00016,8.61673]
[1780316323572,46.16,71975.14,0.6,0.83083,0.00016,8.60669]
[1780316324579,46.16,71978.59,0.6,0.83137,0.00016,8.58929]
[1780316328043,46.16,71980.24,0.6,0.83161,0.00016,8.58165]
[1780316333644,46.23,71979.63,0.6,0.83114,0.00016,8.5968]
[1780316338678,46.25,71986.41,0.6,0.83217,0.00016,8.56407]
[1780316339685,46.25,71984.94,0.6,0.83192,0.00016,8.57199]
[1780316340963,46.25,71984.94,0.6,0.83192,0.00016,8.57199]
[1780316340993,46.25,72004.18,0.6,0.83495,0.00016,8.47426]
[1780316341699,46.29,72003.47,0.6,0.83463,0.00016,8.48467]
[1780316344082,46.35,72002.76,0.6,0.83421,0.00016,8.49853]
[1780316344100,46.39,72000.59,0.6,0.83368,0.00016,8.51582]
[1780316344720,46.39,71999.17,0.6,0.83346,0.00016,8.52305]
[1780316345727,46.42,71996.26,0.6,0.83282,0.00016,8.54386]
[1780316346735,46.46,71994.53,0.6,0.83237,0.00016,8.55832]
[1780316348226,46.46,71994.53,0.6,0.83237,0.00016,8.55832]
[1780316348748,46.49,71992.12,0.6,0.83181,0.00016,8.57652]
[1780316349755,46.52,72000.96,0.6,0.83305,0.00016,8.53678]
[1780316350762,46.56,72012.38,0.6,0.83467,0.00016,8.48447]
[1780316352007,46.6,72022.61,0.6,0.83607,0.00016,8.43892]
[1780316352731,46.6,72022.61,0.6,0.83607,0.00016,8.43892]
[1780316352776,46.64,72034.15,0.6,0.83765,0.00015,8.38736]
[1780316353783,46.66,72035.1,0.6,0.83766,0.00015,8.38737]
[1780316354790,46.69,72033.72,0.6,0.8373,0.00015,8.39916]
[1780316356143,46.69,72033.72,0.6,0.8373,0.00015,8.39916]
[1780316356290,46.75,72049.99,0.6,0.83949,0.00015,8.32705]
[1780316356804,46.75,72048.51,0.6,0.83927,0.00015,8.33453]
[1780316357811,46.78,72050.11,0.6,0.83935,0.00015,8.33188]
[1780316359824,46.85,72051.6,0.6,0.83926,0.00015,8.33515]
[1780316363853,46.97,72050.22,0.6,0.83844,0.00015,8.36271]
[1780316366874,47.05,72045.94,0.6,0.83737,0.00015,8.39821]
[1780316367881,47.08,72043.45,0.6,0.83686,0.00015,8.4149]
[1780316370902,47.15,72048.67,0.6,0.83732,0.00015,8.40032]
[1780316371909,47.17,72043.05,0.6,0.83644,0.00015,8.42561]
[1780316372745,47.17,72043.05,0.6,0.83644,0.00015,8.42561]
[1780316372916,47.2,72038.31,0.6,0.83556,0.00015,8.45433]
[1780316374930,47.25,72036.39,0.6,0.83499,0.00015,8.47294]
[1780316376944,47.28,72040.01,0.6,0.83541,0.00015,8.45948]
[1780316377951,47.31,72037.44,0.6,0.83489,0.00015,8.47649]
[1780316379309,47.31,72037.44,0.6,0.83489,0.00015,8.47649]
[1780316379397,47.33,72035.78,0.6,0.83449,0.00015,8.48946]
[1780316379966,47.33,72024.88,0.6,0.83281,0.00015,8.54384]
[1780316381985,47.34,72022.66,0.6,0.83245,0.00016,8.55562]
[1780316382992,47.34,72020.28,0.6,0.83207,0.00016,8.56782]
[1780316385008,47.35,72012.75,0.6,0.83087,0.00016,8.60607]
[1780316386013,47.35,72004.29,0.6,0.82953,0.00016,8.64861]
[1780316387020,47.38,71998.71,0.6,0.82851,0.00016,8.68115]
[1780316389034,47.4,71998.68,0.6,0.82837,0.00016,8.68578]
[1780316394077,47.46,72015.79,0.6,0.83079,0.00016,8.60901]
[1780316395085,47.46,72019.9,0.6,0.83142,0.00016,8.58882]
[1780316396091,47.46,72019.61,0.6,0.83137,0.00016,8.59061]
[1780316398119,47.46,72021.12,0.6,0.83158,0.00016,8.58385]
[1780316402147,47.47,72016.78,0.6,0.83087,0.00016,8.60663]
[1780316403154,47.48,72020.49,0.6,0.83142,0.00016,8.58891]
[1780316404161,47.48,72022.5,0.6,0.83172,0.00016,8.57929]
[1780316405168,47.48,72025.59,0.6,0.8322,0.00015,8.56393]
[1780316407182,47.49,72027.97,0.6,0.83254,0.00015,8.55328]
[1780316407515,47.49,72027.97,0.6,0.83254,0.00015,8.55328]
[1780316408190,47.49,72032.18,0.6,0.83319,0.00015,8.53235]
[1780316409197,47.49,72048.14,0.6,0.83561,0.00015,8.4537]
[1780316410204,47.49,72047.11,0.6,0.83544,0.00015,8.45923]
[1780316411211,47.49,72044.09,0.6,0.83497,0.00015,8.47466]
[1780316416246,47.5,72044.02,0.6,0.83492,0.00015,8.47641]
[1780316417253,47.5,72047.28,0.6,0.83541,0.00015,8.46045]
[1780316422448,47.51,72047.34,0.6,0.83538,0.00015,8.46135]
[1780316425309,47.52,72054.74,0.6,0.83646,0.00015,8.42617]
[1780316426316,47.55,72060.42,0.6,0.83719,0.00015,8.40237]
[1780316427323,47.55,72064.22,0.6,0.83776,0.00015,8.38382]
[1780316428330,47.55,72075.19,0.6,0.8394,0.00015,8.32966]
[1780316429337,47.56,72079.27,0.6,0.84,0.00015,8.30982]
[1780316430344,47.56,72083.93,0.6,0.84068,0.00015,8.28712]
[1780316430961,47.56,72083.93,0.6,0.84068,0.00015,8.28712]
[1780316431352,47.56,72111.12,0.6,0.84479,0.00015,8.14548]
[1780316432179,47.56,72111.12,0.6,0.84479,0.00015,8.14548]
[1780316432216,47.56,72111.12,0.6,0.84479,0.00015,8.14548]
[1780316432358,47.59,72122.1,0.6,0.84628,0.00015,8.09501]
[1780316433214,47.59,72122.1,0.6,0.84628,0.00015,8.09501]
[1780316433365,47.61,72117.61,0.6,0.84549,0.00015,8.1221]
[1780316434372,47.61,72123.1,0.6,0.84629,0.00015,8.09483]
[1780316434704,47.61,72123.1,0.6,0.84629,0.00015,8.09483]
[1780316436390,47.67,72132.55,0.6,0.8474,0.00014,8.05699]
[1780316437202,47.67,72132.55,0.6,0.8474,0.00014,8.05699]
[1780316437395,47.71,72137.16,0.6,0.84783,0.00014,8.04238]
[1780316439405,47.71,72138.78,0.6,0.84806,0.00014,8.03459]
[1780316439469,47.71,72138.78,0.6,0.84806,0.00014,8.03459]
[1780316439512,47.72,72142.72,0.6,0.84862,0.00014,8.01531]
[1780316439719,47.72,72142.72,0.6,0.84862,0.00014,8.01531]
[1780316439765,47.72,72142.72,0.6,0.84862,0.00014,8.01531]
[1780316439818,47.72,72142.72,0.6,0.84862,0.00014,8.01531]
[1780316440674,47.72,72143.71,0.6,0.84876,0.00014,8.01069]
[1780316440757,47.72,72143.71,0.6,0.84876,0.00014,8.01069]
[1780316440846,47.72,72143.71,0.6,0.84876,0.00014,8.01069]
[1780316441146,47.72,72143.71,0.6,0.84876,0.00014,8.01069]
[1780316441224,47.72,72143.71,0.6,0.84876,0.00014,8.01069]
[1780316441310,47.72,72143.71,0.6,0.84876,0.00014,8.01069]
[1780316441467,47.72,72143.71,0.6,0.84876,0.00014,8.01069]
[1780316441509,47.72,72144.95,0.6,0.84893,0.00014,8.00482]
[1780316444728,47.75,72143.71,0.6,0.84857,0.00014,8.01705]
[1780316444844,47.75,72143.71,0.6,0.84857,0.00014,8.01705]
[1780316444856,47.75,72143.71,0.6,0.84857,0.00014,8.01705]
[1780316444985,47.75,72143.71,0.6,0.84857,0.00014,8.01705]
[1780316444995,47.75,72143.71,0.6,0.84857,0.00014,8.01705]
[1780316445048,47.75,72143.71,0.6,0.84857,0.00014,8.01705]
[1780316445449,47.75,72143.71,0.6,0.84857,0.00014,8.01705]
[1780316445468,47.75,72143.71,0.6,0.84857,0.00014,8.01705]
[1780316445529,47.75,72143.71,0.6,0.84857,0.00014,8.01705]
[1780316445628,47.76,72142.95,0.6,0.84846,0.00014,8.02108]
[1780316445742,47.76,72142.95,0.6,0.84846,0.00014,8.02108]
[1780316445782,47.76,72142.95,0.6,0.84846,0.00014,8.02108]
[1780316445864,47.76,72142.95,0.6,0.84846,0.00014,8.02108]
[1780316445994,47.76,72142.95,0.6,0.84846,0.00014,8.02108]
[1780316446051,47.76,72142.95,0.6,0.84846,0.00014,8.02108]
[1780316447099,47.76,72142.31,0.6,0.84836,0.00014,8.02451]
[1780316447494,47.76,72142.31,0.6,0.84836,0.00014,8.02451]
[1780316447465,47.76,72138.84,0.6,0.84785,0.00014,8.04194]
[1780316447633,47.76,72138.84,0.6,0.84785,0.00014,8.04194]
[1780316448217,47.76,72138.84,0.6,0.84785,0.00014,8.04194]
[1780316448472,47.76,72135.2,0.6,0.84732,0.00014,8.0602]
[1780316448611,47.76,72135.2,0.6,0.84732,0.00014,8.0602]
[1780316449479,47.77,72128.7,0.6,0.84632,0.00015,8.0944]
[1780316450485,47.78,72126.52,0.6,0.84596,0.00015,8.10672]
[1780316450718,47.78,72126.52,0.6,0.84596,0.00015,8.10672]
[1780316451493,47.78,72126.18,0.6,0.84591,0.00015,8.10854]
[1780316453513,47.78,72130.99,0.6,0.84659,0.00014,8.08515]
[1780316453815,47.78,72130.99,0.6,0.84659,0.00014,8.08515]
[1780316454520,47.78,72128.52,0.6,0.84622,0.00015,8.09769]
[1780316455527,47.79,72133.54,0.6,0.84694,0.00014,8.07315]
[1780316456534,47.81,72135.42,0.6,0.84712,0.00014,8.06718]
[1780316456722,47.81,72135.42,0.6,0.84712,0.00014,8.06718]
[1780316457924,47.81,72135.7,0.6,0.84715,0.00014,8.06614]
[1780316458548,47.81,72137.01,0.6,0.84733,0.00014,8.06]
[1780316459555,47.81,72138.98,0.6,0.8476,0.00014,8.05061]
[1780316460562,47.81,72136.68,0.6,0.84726,0.00014,8.06235]
[1780316460727,47.81,72136.68,0.6,0.84726,0.00014,8.06235]
[1780316461167,47.81,72136.68,0.6,0.84726,0.00014,8.06235]
[1780316461569,47.82,72136.08,0.6,0.84717,0.00014,8.06566]
[1780316462576,47.82,72140.01,0.6,0.84772,0.00014,8.04656]
[1780316462735,47.82,72140.01,0.6,0.84772,0.00014,8.04656]
[1780316463583,47.82,72136.42,0.6,0.84719,0.00014,8.06468]
[1780316464590,47.84,72124.6,0.6,0.84539,0.00015,8.12644]
[1780316466121,47.84,72124.6,0.6,0.84539,0.00015,8.12644]
[1780316466135,47.84,72129.62,0.6,0.84611,0.00015,8.10187]
[1780316467186,47.84,72129.62,0.6,0.84611,0.00015,8.10187]
[1780316467224,47.84,72128.48,0.6,0.84593,0.00015,8.10779]
[1780316467612,47.84,72130.51,0.6,0.84622,0.00015,8.09805]
[1780316469844,47.85,72130.29,0.6,0.84618,0.00015,8.09957]
[1780316469896,47.85,72130.29,0.6,0.84618,0.00015,8.09957]
[1780316469973,47.85,72130.29,0.6,0.84618,0.00015,8.09957]
[1780316470007,47.85,72130.29,0.6,0.84618,0.00015,8.09957]
[1780316470051,47.85,72130.29,0.6,0.84618,0.00015,8.09957]
[1780316470193,47.85,72130.29,0.6,0.84618,0.00015,8.09957]
[1780316470228,47.85,72130.29,0.6,0.84618,0.00015,8.09957]
[1780316470304,47.85,72130.29,0.6,0.84618,0.00015,8.09957]
[1780316470357,47.85,72130.29,0.6,0.84618,0.00015,8.09957]
[1780316470470,47.85,72130.29,0.6,0.84618,0.00015,8.09957]
[1780316470500,47.85,72130.29,0.6,0.84618,0.00015,8.09957]
[1780316470588,47.85,72130.29,0.6,0.84618,0.00015,8.09957]
[1780316470541,47.85,72129.57,0.6,0.84605,0.00015,8.10398]
[1780316470722,47.85,72129.57,0.6,0.84605,0.00015,8.10398]
[1780316470731,47.85,72129.57,0.6,0.84605,0.00015,8.10398]
[1780316471519,47.85,72129.57,0.6,0.84605,0.00015,8.10398]
[1780316470776,47.85,72135.63,0.6,0.84692,0.00014,8.07403]
[1780316471596,47.85,72135.63,0.6,0.84692,0.00014,8.07403]
[1780316471648,47.85,72135.63,0.6,0.84692,0.00014,8.07403]
[1780316471726,47.85,72135.63,0.6,0.84692,0.00014,8.07403]
[1780316471749,47.85,72134.0,0.6,0.84668,0.00014,8.08255]
[1780316472648,47.86,72135.29,0.6,0.84685,0.00014,8.07663]
[1780316473866,47.86,72135.29,0.6,0.84685,0.00014,8.07663]
[1780316473874,47.86,72135.29,0.6,0.84685,0.00014,8.07663]
[1780316473917,47.86,72135.29,0.6,0.84685,0.00014,8.07663]
[1780316473973,47.86,72135.29,0.6,0.84685,0.00014,8.07663]
[1780316474073,47.86,72134.46,0.6,0.84672,0.00014,8.08119]
[1780316475452,47.86,72134.46,0.6,0.84672,0.00014,8.08119]
[1780316475472,47.86,72134.46,0.6,0.84672,0.00014,8.08119]
[1780316475579,47.86,72134.46,0.6,0.84672,0.00014,8.08119]
[1780316475485,47.86,72132.95,0.6,0.84647,0.00014,8.08954]
[1780316475631,47.86,72132.95,0.6,0.84647,0.00014,8.08954]
[1780316475687,47.86,72132.95,0.6,0.84647,0.00014,8.08954]
[1780316475726,47.86,72132.95,0.6,0.84647,0.00014,8.08954]
[1780316475848,47.86,72132.95,0.6,0.84647,0.00014,8.08954]
[1780316475947,47.86,72132.95,0.6,0.84647,0.00014,8.08954]
[1780316475974,47.86,72132.95,0.6,0.84647,0.00014,8.08954]
[1780316476032,47.86,72132.95,0.6,0.84647,0.00014,8.08954]
[1780316476296,47.86,72132.95,0.6,0.84647,0.00014,8.08954]
[1780316476452,47.86,72132.95,0.6,0.84647,0.00014,8.08954]
[1780316476472,47.86,72132.95,0.6,0.84647,0.00014,8.08954]
[1780316476590,47.86,72132.95,0.6,0.84647,0.00014,8.08954]
[1780316476553,47.87,72130.15,0.6,0.84605,0.00015,8.1038]
[1780316476676,47.87,72133.25,0.6,0.8465,0.00014,8.08848]
[1780316478264,47.87,72133.25,0.6,0.8465,0.00014,8.08848]
[1780316478357,47.87,72133.25,0.6,0.8465,0.00014,8.08848]
[1780316478471,47.87,72133.25,0.6,0.8465,0.00014,8.08848]
[1780316478557,47.87,72133.18,0.6,0.84647,0.00014,8.08971]
[1780316478609,47.87,72133.18,0.6,0.84647,0.00014,8.08971]
[1780316478725,47.87,72133.18,0.6,0.84647,0.00014,8.08971]
[1780316478729,47.87,72133.18,0.6,0.84647,0.00014,8.08971]
[1780316478747,47.87,72133.18,0.6,0.84647,0.00014,8.08971]
[1780316478971,47.87,72133.18,0.6,0.84647,0.00014,8.08971]
[1780316479554,47.87,72133.18,0.6,0.84647,0.00014,8.08971]
[1780316479571,47.87,72133.18,0.6,0.84647,0.00014,8.08971]
[1780316479049,47.87,72126.53,0.6,0.8455,0.00015,8.12256]
[1780316479682,47.87,72126.53,0.6,0.8455,0.00015,8.12256]
[1780316479721,47.87,72126.53,0.6,0.8455,0.00015,8.12256]
[1780316479730,47.87,72126.53,0.6,0.8455,0.00015,8.12256]
[1780316479741,47.87,72126.53,0.6,0.8455,0.00015,8.12256]
[1780316479970,47.87,72126.53,0.6,0.8455,0.00015,8.12256]
[1780316480023,47.87,72126.53,0.6,0.8455,0.00015,8.12256]
[1780316480151,47.87,72126.53,0.6,0.8455,0.00015,8.12256]
[1780316480158,47.87,72126.53,0.6,0.8455,0.00015,8.12256]
[1780316480219,47.87,72126.53,0.6,0.8455,0.00015,8.12256]
[1780316480400,47.87,72126.53,0.6,0.8455,0.00015,8.12256]
[1780316480469,47.88,72131.3,0.6,0.84617,0.00014,8.09982]
[1780316480704,47.88,72133.4,0.6,0.84648,0.00014,8.08944]
[1780316481977,47.88,72133.4,0.6,0.84648,0.00014,8.08944]
[1780316482154,47.88,72133.4,0.6,0.84648,0.00014,8.08944]
[1780316482206,47.88,72133.4,0.6,0.84648,0.00014,8.08944]
[1780316482222,47.88,72133.4,0.6,0.84648,0.00014,8.08944]
[1780316482319,47.88,72133.4,0.6,0.84648,0.00014,8.08944]
[1780316482470,47.88,72133.4,0.6,0.84648,0.00014,8.08944]
[1780316482520,47.88,72135.98,0.6,0.84682,0.00014,8.0776]
[1780316482849,47.88,72135.98,0.6,0.84682,0.00014,8.0776]
[1780316483030,47.88,72135.98,0.6,0.84682,0.00014,8.0776]
[1780316483143,47.88,72135.98,0.6,0.84682,0.00014,8.0776]
[1780316483183,47.88,72135.98,0.6,0.84682,0.00014,8.0776]
[1780316483380,47.88,72135.98,0.6,0.84682,0.00014,8.0776]
[1780316483471,47.88,72129.27,0.6,0.84584,0.00015,8.11115]
[1780316484520,47.88,72129.27,0.6,0.84584,0.00015,8.11115]
[1780316484570,47.88,72129.27,0.6,0.84584,0.00015,8.11115]
[1780316484560,47.89,72129.07,0.6,0.8458,0.00015,8.11257]
[1780316484725,47.89,72129.07,0.6,0.8458,0.00015,8.11257]
[1780316484831,47.89,72129.07,0.6,0.8458,0.00015,8.11257]
[1780316485192,47.89,72129.07,0.6,0.8458,0.00015,8.11257]
[1780316485220,47.89,72129.07,0.6,0.8458,0.00015,8.11257]
[1780316485300,47.89,72129.07,0.6,0.8458,0.00015,8.11257]
[1780316485470,47.89,72129.07,0.6,0.8458,0.00015,8.11257]
[1780316485547,47.89,72129.07,0.6,0.8458,0.00015,8.11257]
[1780316485605,47.89,72126.85,0.6,0.84546,0.00015,8.12395]
[1780316486025,47.89,72126.85,0.6,0.84546,0.00015,8.12395]
[1780316486034,47.89,72126.85,0.6,0.84546,0.00015,8.12395]
[1780316486219,47.89,72126.85,0.6,0.84546,0.00015,8.12395]
[1780316486315,47.89,72126.85,0.6,0.84546,0.00015,8.12395]
[1780316486555,47.89,72126.85,0.6,0.84546,0.00015,8.12395]
[1780316486569,47.89,72126.85,0.6,0.84546,0.00015,8.12395]
[1780316486403,47.89,72122.77,0.6,0.84486,0.00015,8.14449]
[1780316486719,47.89,72122.77,0.6,0.84486,0.00015,8.14449]
[1780316486804,47.89,72122.77,0.6,0.84486,0.00015,8.14449]
[1780316486903,47.89,72122.77,0.6,0.84486,0.00015,8.14449]
[1780316487432,47.89,72122.77,0.6,0.84486,0.00015,8.14449]
[1780316487447,47.89,72122.77,0.6,0.84486,0.00015,8.14449]
[1780316487471,47.89,72122.77,0.6,0.84486,0.00015,8.14449]
[1780316487564,47.89,72122.77,0.6,0.84486,0.00015,8.14449]
[1780316487533,47.89,72126.16,0.6,0.84534,0.00015,8.12815]
[1780316487736,47.89,72126.16,0.6,0.84534,0.00015,8.12815]
[1780316488145,47.89,72126.16,0.6,0.84534,0.00015,8.12815]
[1780316488160,47.89,72126.16,0.6,0.84534,0.00015,8.12815]
[1780316488349,47.89,72126.16,0.6,0.84534,0.00015,8.12815]
[1780316488378,47.9,72127.43,0.6,0.84551,0.00015,8.1223]
[1780316488947,47.9,72127.43,0.6,0.84551,0.00015,8.1223]
[1780316489053,47.9,72127.43,0.6,0.84551,0.00015,8.1223]
[1780316489297,47.9,72127.43,0.6,0.84551,0.00015,8.1223]
[1780316489320,47.9,72132.89,0.6,0.84629,0.00014,8.09577]
[1780316490066,47.9,72132.89,0.6,0.84629,0.00014,8.09577]
[1780316490171,47.9,72137.11,0.6,0.8469,0.00014,8.07493]
[1780316491236,47.9,72137.11,0.6,0.8469,0.00014,8.07493]
[1780316491318,47.9,72137.11,0.6,0.8469,0.00014,8.07493]
[1780316491409,47.9,72154.64,0.6,0.84951,0.00014,7.98193]
[1780316491930,47.9,72154.64,0.6,0.84951,0.00014,7.98193]
[1780316491980,47.9,72154.64,0.6,0.84951,0.00014,7.98193]
[1780316492033,47.91,72164.95,0.6,0.85096,0.00014,7.93165]
[1780316492643,47.91,72164.95,0.6,0.85096,0.00014,7.93165]
[1780316492773,47.91,72164.95,0.6,0.85096,0.00014,7.93165]
[1780316492790,47.94,72165.55,0.6,0.85086,0.00014,7.93528]
[1780316494568,47.94,72165.55,0.6,0.85086,0.00014,7.93528]
[1780316494602,48.02,72168.62,0.6,0.85093,0.00014,7.93326]
[1780316494804,48.02,72170.35,0.6,0.85117,0.00014,7.92474]
[1780316495810,48.06,72172.34,0.6,0.85127,0.00014,7.92153]
[1780316496818,48.09,72173.95,0.6,0.85131,0.00014,7.9202]
[1780316497683,48.09,72173.95,0.6,0.85131,0.00014,7.9202]
[1780316497825,48.13,72176.58,0.6,0.8515,0.00014,7.91384]
[1780316498724,48.13,72176.58,0.6,0.8515,0.00014,7.91384]
[1780316498832,48.13,72179.04,0.6,0.85183,0.00014,7.90228]
[1780316500846,48.14,72180.82,0.6,0.85205,0.00014,7.89459]
[1780316501853,48.14,72182.03,0.6,0.8522,0.00014,7.88918]
[1780316502860,48.15,72185.45,0.6,0.85267,0.00014,7.87294]
[1780316504558,48.15,72185.45,0.6,0.85267,0.00014,7.87294]
[1780316503867,48.15,72187.63,0.6,0.85296,0.00014,7.86281]
[1780316504874,48.15,72210.9,0.6,0.85617,0.00014,7.74919]
[1780316506145,48.15,72210.9,0.6,0.85617,0.00014,7.74919]
[1780316506249,48.15,72210.9,0.6,0.85617,0.00014,7.74919]
[1780316506341,48.22,72212.04,0.6,0.85599,0.00014,7.75612]
[1780316507566,48.22,72212.04,0.6,0.85599,0.00014,7.75612]
[1780316507609,48.26,72209.11,0.6,0.8554,0.00014,7.77699]
[1780316508332,48.26,72209.11,0.6,0.8554,0.00014,7.77699]
[1780316508530,48.26,72209.11,0.6,0.8554,0.00014,7.77699]
[1780316508902,48.29,72190.4,0.6,0.85263,0.00014,7.87478]
[1780316509909,48.32,72188.01,0.6,0.85216,0.00014,7.89141]
[1780316510799,48.32,72188.01,0.6,0.85216,0.00014,7.89141]
[1780316510916,48.35,72179.43,0.6,0.85082,0.00014,7.93802]
[1780316512281,48.35,72179.43,0.6,0.85082,0.00014,7.93802]
[1780316512373,48.35,72177.07,0.6,0.85048,0.00014,7.95]
[1780316512930,48.35,72172.85,0.6,0.84987,0.00014,7.97105]
[1780316513938,48.38,72171.17,0.6,0.84952,0.00014,7.98323]
[1780316515951,48.38,72175.07,0.6,0.85005,0.00014,7.96493]
[1780316517044,48.38,72177.48,0.6,0.85038,0.00014,7.95357]
[1780316520069,48.39,72175.85,0.6,0.85011,0.00014,7.96296]
[1780316521081,48.4,72172.93,0.6,0.84968,0.00014,7.97779]
[1780316522091,48.4,72170.41,0.6,0.84931,0.00014,7.99064]
[1780316523098,48.4,72175.15,0.6,0.84997,0.00014,7.96802]
[1780316524111,48.4,72177.61,0.6,0.8503,0.00014,7.95658]
[1780316525118,48.41,72169.74,0.6,0.84917,0.00014,7.99557]
[1780316526125,48.41,72166.71,0.6,0.84872,0.00014,8.01092]
[1780316527134,48.41,72165.02,0.6,0.84847,0.00014,8.01969]
[1780316528139,48.42,72159.28,0.6,0.84764,0.00014,8.04821]
[1780316529146,48.45,72157.61,0.6,0.84727,0.00014,8.06112]
[1780316530153,48.47,72149.15,0.6,0.84593,0.00014,8.10668]
[1780316531160,48.47,72152.48,0.6,0.8464,0.00014,8.09084]
[1780316532167,48.47,72153.8,0.6,0.84658,0.00014,8.08476]
[1780316533176,48.48,72148.16,0.6,0.84576,0.00014,8.11264]
[1780316533952,48.48,72148.16,0.6,0.84576,0.00014,8.11264]
[1780316534456,48.48,72148.16,0.6,0.84576,0.00014,8.11264]
[1780316534534,48.48,72148.16,0.6,0.84576,0.00014,8.11264]
[1780316534663,48.48,72144.68,0.6,0.84524,0.00014,8.13034]
[1780316534719,48.48,72144.68,0.6,0.84524,0.00014,8.13034]
[1780316534810,48.48,72144.68,0.6,0.84524,0.00014,8.13034]
[1780316535190,48.48,72138.81,0.6,0.84439,0.00014,8.15897]
[1780316536197,48.48,72139.4,0.6,0.84447,0.00014,8.15642]
[1780316536720,48.48,72139.4,0.6,0.84447,0.00014,8.15642]
[1780316537204,48.48,72138.79,0.6,0.84437,0.00014,8.15967]
[1780316539220,48.49,72137.39,0.6,0.84415,0.00014,8.16707]
[1780316540229,48.49,72133.11,0.6,0.84353,0.00014,8.18822]
[1780316541234,48.49,72128.22,0.6,0.84281,0.00015,8.21233]
[1780316542241,48.49,72118.66,0.6,0.84141,0.00015,8.2593]
[1780316543248,48.5,72117.12,0.6,0.84117,0.00015,8.26726]
[1780316544105,48.5,72117.12,0.6,0.84117,0.00015,8.26726]
[1780316544255,48.5,72114.78,0.6,0.84081,0.00015,8.27906]
[1780316545262,48.5,72111.14,0.6,0.84027,0.00015,8.29719]
[1780316546269,48.5,72108.76,0.6,0.83991,0.00015,8.30917]
[1780316547276,48.51,72107.26,0.6,0.83968,0.00015,8.31683]
[1780316548331,48.51,72107.26,0.6,0.83968,0.00015,8.31683]
[1780316548665,48.51,72107.26,0.6,0.83968,0.00015,8.31683]
[1780316548693,48.51,72108.41,0.6,0.83983,0.00015,8.31188]
[1780316549291,48.51,72107.93,0.6,0.83976,0.00015,8.31422]
[1780316550337,48.51,72107.93,0.6,0.83976,0.00015,8.31422]
[1780316550661,48.51,72111.07,0.6,0.8402,0.00015,8.29958]
[1780316551306,48.51,72122.66,0.6,0.84199,0.00015,8.23617]
[1780316552313,48.52,72123.63,0.6,0.84213,0.00015,8.23179]
[1780316553320,48.52,72119.01,0.6,0.84144,0.00015,8.25473]
[1780316554327,48.52,72117.17,0.6,0.84116,0.00015,8.26414]
[1780316555334,48.53,72116.14,0.6,0.84098,0.00015,8.26995]
[1780316556341,48.53,72115.87,0.6,0.84093,0.00015,8.27165]
[1780316557348,48.53,72115.58,0.6,0.84088,0.00015,8.27344]
[1780316559362,48.53,72116.16,0.6,0.84094,0.00015,8.27137]
[1780316561376,48.54,72116.56,0.6,0.84098,0.00015,8.27019]
[1780316562383,48.54,72116.0,0.6,0.84089,0.00015,8.27329]
[1780316563390,48.54,72115.69,0.6,0.84083,0.00015,8.27518]
[1780316564397,48.55,72115.27,0.6,0.84076,0.00015,8.2776]
[1780316565404,48.55,72114.97,0.6,0.8407,0.00015,8.27943]
[1780316566411,48.55,72114.56,0.6,0.84063,0.00015,8.2818]
[1780316567418,48.55,72113.84,0.6,0.84051,0.00015,8.28567]
[1780316568425,48.55,72113.03,0.6,0.84038,0.00015,8.28997]
[1780316569432,48.56,72112.18,0.6,0.84025,0.00015,8.29446]
[1780316571643,48.56,72111.23,0.6,0.84009,0.00015,8.29978]
[1780316571842,48.56,72111.23,0.6,0.84009,0.00015,8.29978]
[1780316572454,48.56,72105.56,0.6,0.83925,0.00015,8.32772]
[1780316573460,48.57,72096.88,0.6,0.83796,0.00015,8.37025]
[1780316574240,48.57,72096.88,0.6,0.83796,0.00015,8.37025]
[1780316574468,48.57,72095.5,0.6,0.83774,0.00015,8.37721]
[1780316575475,48.57,72094.89,0.6,0.83765,0.00015,8.3804]
[1780316576728,48.57,72094.61,0.6,0.8376,0.00015,8.38199]
[1780316577491,48.57,72093.6,0.6,0.83744,0.00015,8.38713]
[1780316578498,48.58,72084.1,0.6,0.83596,0.00015,8.43548]
[1780316579504,48.59,72080.38,0.6,0.83536,0.00015,8.45505]
[1780316580512,48.59,72081.29,0.6,0.83549,0.00015,8.45083]
[1780316581519,48.6,72081.77,0.6,0.83555,0.00015,8.44885]
[1780316582526,48.6,72082.87,0.6,0.83571,0.00015,8.44386]
[1780316583533,48.6,72081.92,0.6,0.83556,0.00015,8.44884]
[1780316584541,48.6,72086.01,0.6,0.83616,0.00015,8.42933]
[1780316585548,48.63,72090.76,0.6,0.83675,0.00015,8.41008]
[1780316586555,48.65,72093.86,0.6,0.83709,0.00015,8.3991]
[1780316591568,48.73,72093.0,0.6,0.83656,0.00015,8.41676]
[1780316592601,48.78,72096.29,0.6,0.83682,0.00015,8.40828]
[1780316597637,48.83,72096.46,0.6,0.83659,0.00015,8.41611]
[1780316600658,48.84,72100.02,0.6,0.83708,0.00015,8.39998]
[1780316601665,48.86,72101.9,0.6,0.83725,0.00015,8.39463]
[1780316604686,48.89,72098.81,0.6,0.83666,0.00015,8.41407]
[1780316609721,48.9,72099.09,0.6,0.83665,0.00015,8.41444]
[1780316610728,48.9,72096.99,0.6,0.83633,0.00015,8.42492]
[1780316614756,48.91,72094.91,0.6,0.83608,0.00015,8.42936]
[1780316617777,48.92,72098.41,0.6,0.83657,0.00015,8.41344]
[1780316619791,48.92,72095.54,0.6,0.83612,0.00015,8.42798]
[1780316624826,48.93,72093.55,0.6,0.83578,0.00015,8.43929]
[1780316627460,48.94,72093.71,0.6,0.83579,0.00015,8.43885]
[1780316627468,48.94,72098.69,0.6,0.83651,0.00015,8.41551]
[1780316628222,48.94,72098.69,0.6,0.83651,0.00015,8.41551]
[1780316628261,48.94,72100.64,0.6,0.83679,0.00015,8.4061]
[1780316629861,48.94,72103.13,0.6,0.83714,0.00015,8.39485]
[1780316630868,48.95,72108.09,0.6,0.83786,0.00015,8.37118]
[1780316632882,48.95,72110.15,0.6,0.83815,0.00015,8.36186]
[1780316633889,48.95,72108.07,0.6,0.83783,0.00015,8.37222]
[1780316638924,48.96,72107.19,0.6,0.83766,0.00015,8.37796]
[1780316642556,48.97,72108.07,0.6,0.83777,0.00015,8.37431]
[1780316642557,48.97,72109.55,0.6,0.83797,0.00015,8.36777]
[1780316643177,48.97,72118.3,0.6,0.83925,0.00015,8.32555]
[1780316643959,48.97,72122.35,0.6,0.83983,0.00015,8.30628]
[1780316645973,48.97,72126.24,0.6,0.84038,0.00015,8.28812]
[1780316646981,48.98,72130.33,0.6,0.84096,0.00015,8.26871]
[1780316647988,48.98,72134.85,0.6,0.84161,0.00014,8.24725]
[1780316648995,48.98,72136.78,0.6,0.84188,0.00014,8.23828]
[1780316654030,48.99,72136.12,0.6,0.84173,0.00014,8.24309]
[1780316657051,49.0,72132.44,0.6,0.84118,0.00014,8.26174]
[1780316661079,49.01,72134.19,0.6,0.84137,0.00014,8.2553]
[1780316664100,49.02,72137.07,0.6,0.84174,0.00014,8.24307]
[1780316668128,49.03,72127.26,0.6,0.84025,0.00015,8.29261]
[1780316669135,49.03,72126.31,0.6,0.84011,0.00015,8.29742]
[1780316671678,49.04,72124.96,0.6,0.83999,0.00015,8.29764]
[1780316677192,49.04,72128.44,0.6,0.84047,0.00015,8.28196]
[1780316681488,49.05,72124.97,0.6,0.83993,0.00015,8.29985]
[1780316682355,49.05,72124.97,0.6,0.83993,0.00015,8.29985]
[1780316682738,49.05,72124.97,0.6,0.83993,0.00015,8.29985]
[1780316682423,49.05,72126.46,0.6,0.84014,0.00015,8.29267]
[1780316683234,49.05,72125.09,0.6,0.83994,0.00015,8.2995]
[1780316685248,49.06,72128.83,0.6,0.84047,0.00015,8.28192]
[1780316688245,49.06,72129.46,0.6,0.84055,0.00015,8.27925]
[1780316688314,49.06,72129.46,0.6,0.84055,0.00015,8.27925]
[1780316688468,49.06,72129.46,0.6,0.84055,0.00015,8.27925]
[1780316688512,49.06,72129.46,0.6,0.84055,0.00015,8.27925]
[1780316688540,49.06,72129.46,0.6,0.84055,0.00015,8.27925]
[1780316688742,49.06,72129.46,0.6,0.84055,0.00015,8.27925]
[1780316688829,49.06,72130.6,0.6,0.8407,0.00015,8.27425]
[1780316692742,49.06,72131.13,0.6,0.84076,0.00014,8.27219]
[1780316692819,49.07,72130.37,0.6,0.84064,0.00015,8.27635]
[1780316692864,49.07,72130.37,0.6,0.84064,0.00015,8.27635]
[1780316692912,49.07,72130.37,0.6,0.84064,0.00015,8.27635]
[1780316692970,49.07,72130.37,0.6,0.84064,0.00015,8.27635]
[1780316693587,49.07,72130.37,0.6,0.84064,0.00015,8.27635]
[1780316693654,49.07,72130.37,0.6,0.84064,0.00015,8.27635]
[1780316693719,49.07,72130.37,0.6,0.84064,0.00015,8.27635]
[1780316693739,49.07,72130.37,0.6,0.84064,0.00015,8.27635]
[1780316693798,49.07,72130.37,0.6,0.84064,0.00015,8.27635]
[1780316693820,49.07,72130.92,0.6,0.84071,0.00014,8.27395]
[1780316693943,49.07,72130.92,0.6,0.84071,0.00014,8.27395]
[1780316693971,49.07,72130.92,0.6,0.84071,0.00014,8.27395]
[1780316693999,49.07,72130.92,0.6,0.84071,0.00014,8.27395]
[1780316694311,49.07,72130.55,0.6,0.84066,0.00015,8.27573]
[1780316694927,49.07,72130.55,0.6,0.84066,0.00015,8.27573]
[1780316694971,49.07,72130.55,0.6,0.84066,0.00015,8.27573]
[1780316695030,49.07,72130.55,0.6,0.84066,0.00015,8.27573]
[1780316695082,49.07,72130.55,0.6,0.84066,0.00015,8.27573]
[1780316695222,49.07,72130.55,0.6,0.84066,0.00015,8.27573]
[1780316695318,49.07,72130.93,0.6,0.8407,0.00014,8.27415]
[1780316697165,49.07,72130.14,0.6,0.84058,0.00015,8.2782]
[1780316697219,49.07,72130.14,0.6,0.84058,0.00015,8.2782]
[1780316697244,49.07,72130.14,0.6,0.84058,0.00015,8.2782]
[1780316697406,49.07,72130.14,0.6,0.84058,0.00015,8.2782]
[1780316697469,49.07,72130.14,0.6,0.84058,0.00015,8.2782]
[1780316697571,49.07,72130.86,0.6,0.84068,0.00014,8.2751]
[1780316701914,49.08,72130.71,0.6,0.84064,0.00014,8.2762]
[1780316701970,49.08,72130.71,0.6,0.84064,0.00014,8.2762]
[1780316702099,49.08,72130.71,0.6,0.84064,0.00014,8.2762]
[1780316702219,49.08,72130.71,0.6,0.84064,0.00014,8.2762]
[1780316702252,49.08,72130.71,0.6,0.84064,0.00014,8.2762]
[1780316702368,49.08,72130.71,0.6,0.84064,0.00014,8.2762]
[1780316702457,49.08,72130.71,0.6,0.84064,0.00014,8.2762]
[1780316702468,49.08,72130.71,0.6,0.84064,0.00014,8.2762]
[1780316702542,49.08,72132.75,0.6,0.84093,0.00014,8.2665]
[1780316703128,49.08,72132.75,0.6,0.84093,0.00014,8.2665]
[1780316703278,49.08,72132.75,0.6,0.84093,0.00014,8.2665]
[1780316703477,49.08,72132.75,0.6,0.84093,0.00014,8.2665]
[1780316703529,49.08,72132.75,0.6,0.84093,0.00014,8.2665]
[1780316703719,49.08,72132.75,0.6,0.84093,0.00014,8.2665]
[1780316703837,49.08,72132.75,0.6,0.84093,0.00014,8.2665]
[1780316703735,49.08,72138.77,0.6,0.8418,0.00014,8.23763]
[1780316703920,49.08,72138.77,0.6,0.8418,0.00014,8.23763]
[1780316703969,49.08,72138.77,0.6,0.8418,0.00014,8.23763]
[1780316704154,49.08,72138.77,0.6,0.8418,0.00014,8.23763]
[1780316704218,49.08,72138.77,0.6,0.8418,0.00014,8.23763]
[1780316704266,49.08,72138.77,0.6,0.8418,0.00014,8.23763]
[1780316704386,49.08,72148.43,0.6,0.84319,0.00014,8.19119]
[1780316705164,49.08,72148.43,0.6,0.84319,0.00014,8.19119]
[1780316705220,49.08,72148.43,0.6,0.84319,0.00014,8.19119]
[1780316705439,49.08,72148.43,0.6,0.84319,0.00014,8.19119]
[1780316705717,49.08,72148.43,0.6,0.84319,0.00014,8.19119]
[1780316705740,49.08,72150.52,0.6,0.84348,0.00014,8.18144]
[1780316706414,49.08,72157.28,0.6,0.84444,0.00014,8.14889]
[1780316707419,49.08,72156.92,0.6,0.84439,0.00014,8.15083]
[1780316708123,49.08,72156.92,0.6,0.84439,0.00014,8.15083]
[1780316708197,49.08,72156.92,0.6,0.84439,0.00014,8.15083]
[1780316708224,49.08,72156.92,0.6,0.84439,0.00014,8.15083]
[1780316708262,49.08,72156.92,0.6,0.84439,0.00014,8.15083]
[1780316708316,49.08,72156.92,0.6,0.84439,0.00014,8.15083]
[1780316708474,49.08,72156.92,0.6,0.84439,0.00014,8.15083]
[1780316708690,49.08,72156.92,0.6,0.84439,0.00014,8.15083]
[1780316708729,49.08,72156.92,0.6,0.84439,0.00014,8.15083]
[1780316708736,49.08,72156.92,0.6,0.84439,0.00014,8.15083]
[1780316708754,49.08,72153.6,0.6,0.8439,0.00014,8.16732]
[1780316709433,49.08,72151.26,0.6,0.84356,0.00014,8.17859]
[1780316710445,49.09,72145.72,0.6,0.84276,0.00014,8.2055]
[1780316711452,49.09,72144.8,0.6,0.84262,0.00014,8.21014]
[1780316712350,49.09,72144.8,0.6,0.84262,0.00014,8.21014]
[1780316712793,49.09,72139.98,0.6,0.84192,0.00014,8.23374]
[1780316713466,49.09,72135.33,0.6,0.84125,0.00014,8.25613]
[1780316714473,49.09,72139.08,0.6,0.84178,0.00014,8.23826]
[1780316715735,49.09,72140.43,0.6,0.84197,0.00014,8.23209]
[1780316716561,49.09,72140.43,0.6,0.84197,0.00014,8.23209]
[1780316716633,49.09,72140.43,0.6,0.84197,0.00014,8.23209]
[1780316716725,49.09,72140.43,0.6,0.84197,0.00014,8.23209]
[1780316716750,49.09,72140.43,0.6,0.84197,0.00014,8.23209]
[1780316716864,49.09,72140.43,0.6,0.84197,0.00014,8.23209]
[1780316716827,49.09,72140.76,0.6,0.84201,0.00014,8.23069]
[1780316716913,49.09,72140.76,0.6,0.84201,0.00014,8.23069]
[1780316716972,49.09,72140.76,0.6,0.84201,0.00014,8.23069]
[1780316717172,49.09,72140.76,0.6,0.84201,0.00014,8.23069]
[1780316717228,49.09,72140.76,0.6,0.84201,0.00014,8.23069]
[1780316717268,49.09,72140.76,0.6,0.84201,0.00014,8.23069]
[1780316717402,49.09,72140.76,0.6,0.84201,0.00014,8.23069]
[1780316717477,49.09,72140.76,0.6,0.84201,0.00014,8.23069]
[1780316717500,49.09,72140.76,0.6,0.84201,0.00014,8.23069]
[1780316717567,49.09,72140.76,0.6,0.84201,0.00014,8.23069]
[1780316717623,49.09,72140.76,0.6,0.84201,0.00014,8.23069]
[1780316717722,49.09,72140.76,0.6,0.84201,0.00014,8.23069]
[1780316717724,49.09,72139.51,0.6,0.84183,0.00014,8.2369]
[1780316717924,49.09,72139.51,0.6,0.84183,0.00014,8.2369]
[1780316718267,49.09,72139.51,0.6,0.84183,0.00014,8.2369]
[1780316718339,49.09,72139.51,0.6,0.84183,0.00014,8.2369]
[1780316718472,49.09,72139.51,0.6,0.84183,0.00014,8.2369]
[1780316718766,49.09,72139.51,0.6,0.84183,0.00014,8.2369]
[1780316718797,49.1,72141.15,0.6,0.84206,0.00014,8.22918]
[1780316718949,49.1,72141.15,0.6,0.84206,0.00014,8.22918]
[1780316718975,49.1,72141.15,0.6,0.84206,0.00014,8.22918]
[1780316719116,49.1,72141.15,0.6,0.84206,0.00014,8.22918]
[1780316719522,49.1,72141.15,0.6,0.84206,0.00014,8.22918]
[1780316719678,49.1,72141.15,0.6,0.84206,0.00014,8.22918]
[1780316719724,49.1,72141.15,0.6,0.84206,0.00014,8.22918]
[1780316719849,49.1,72141.15,0.6,0.84206,0.00014,8.22918]
[1780316719776,49.1,72144.2,0.6,0.84249,0.00014,8.21463]
[1780316720534,49.1,72144.2,0.6,0.84249,0.00014,8.21463]
[1780316720657,49.1,72144.2,0.6,0.84249,0.00014,8.21463]
[1780316720734,49.1,72144.2,0.6,0.84249,0.00014,8.21463]
[1780316720847,49.1,72144.2,0.6,0.84249,0.00014,8.21463]
[1780316720876,49.1,72144.2,0.6,0.84249,0.00014,8.21463]
[1780316720758,49.1,72144.82,0.6,0.84258,0.00014,8.21181]
[1780316721226,49.1,72144.82,0.6,0.84258,0.00014,8.21181]
[1780316721382,49.1,72144.82,0.6,0.84258,0.00014,8.21181]
[1780316721474,49.1,72144.82,0.6,0.84258,0.00014,8.21181]
[1780316721486,49.1,72144.82,0.6,0.84258,0.00014,8.21181]
[1780316721545,49.1,72144.82,0.6,0.84258,0.00014,8.21181]
[1780316721587,49.1,72147.79,0.6,0.843,0.00014,8.19767]
[1780316722529,49.1,72147.2,0.6,0.84291,0.00014,8.2007]
[1780316723126,49.1,72147.2,0.6,0.84291,0.00014,8.2007]
[1780316723220,49.1,72147.2,0.6,0.84291,0.00014,8.2007]
[1780316723248,49.1,72147.2,0.6,0.84291,0.00014,8.2007]
[1780316723599,49.1,72147.2,0.6,0.84291,0.00014,8.2007]
[1780316723618,49.1,72147.2,0.6,0.84291,0.00014,8.2007]
[1780316723654,49.1,72144.15,0.6,0.84246,0.00014,8.21556]
[1780316723909,49.1,72144.15,0.6,0.84246,0.00014,8.21556]
[1780316724611,49.1,72144.15,0.6,0.84246,0.00014,8.21556]
[1780316724724,49.1,72144.15,0.6,0.84246,0.00014,8.21556]
[1780316724787,49.1,72140.17,0.6,0.84189,0.00014,8.23488]
[1780316724958,49.1,72140.17,0.6,0.84189,0.00014,8.23488]
[1780316725609,49.1,72140.17,0.6,0.84189,0.00014,8.23488]
[1780316725733,49.1,72140.17,0.6,0.84189,0.00014,8.23488]
[1780316725747,49.1,72140.59,0.6,0.84194,0.00014,8.23299]
[1780316725962,49.1,72140.59,0.6,0.84194,0.00014,8.23299]
[1780316726731,49.1,72140.59,0.6,0.84194,0.00014,8.23299]
[1780316726756,49.1,72142.25,0.6,0.84218,0.00014,8.22513]
[1780316727565,49.1,72142.7,0.6,0.84224,0.00014,8.22311]
[1780316728572,49.1,72143.61,0.6,0.84237,0.00014,8.21888]
[1780316729579,49.11,72144.18,0.6,0.84244,0.00014,8.21629]
[1780316730586,49.11,72146.5,0.6,0.84277,0.00014,8.20527]
[1780316733826,49.11,72146.49,0.6,0.84286,0.00014,8.19872]
[1780316733843,49.11,72150.49,0.6,0.84343,0.00014,8.17964]
[1780316734359,49.11,72150.49,0.6,0.84343,0.00014,8.17964]
[1780316734874,49.11,72150.49,0.6,0.84343,0.00014,8.17964]
[1780316734614,49.11,72153.94,0.6,0.84392,0.00014,8.16324]
[1780316735621,49.11,72155.17,0.6,0.84409,0.00014,8.15754]
[1780316737635,49.11,72156.43,0.6,0.84425,0.00014,8.15194]
[1780316738642,49.12,72159.81,0.6,0.84473,0.00014,8.13592]
[1780316739702,49.12,72159.81,0.6,0.84473,0.00014,8.13592]
[1780316739742,49.12,72158.47,0.6,0.84453,0.00014,8.14263]
[1780316740313,49.12,72158.47,0.6,0.84453,0.00014,8.14263]
[1780316740656,49.12,72154.01,0.6,0.84389,0.00014,8.16434]
[1780316741662,49.12,72155.42,0.6,0.84408,0.00014,8.15778]
[1780316742670,49.12,72158.56,0.6,0.84453,0.00014,8.14277]
[1780316743677,49.12,72160.75,0.6,0.84483,0.00014,8.13235]
[1780316745691,49.13,72158.21,0.6,0.84446,0.00014,8.14511]
[1780316746572,49.13,72158.21,0.6,0.84446,0.00014,8.14511]
[1780316746698,49.13,72152.16,0.6,0.84359,0.00014,8.17447]
[1780316747888,49.13,72152.16,0.6,0.84359,0.00014,8.17447]
[1780316747908,49.13,72146.83,0.6,0.84282,0.00014,8.20033]
[1780316748094,49.13,72146.83,0.6,0.84282,0.00014,8.20033]
[1780316748712,49.13,72141.69,0.6,0.84207,0.00014,8.22523]
[1780316749719,49.13,72140.3,0.6,0.84187,0.00014,8.23205]
[1780316750728,49.13,72140.3,0.6,0.84187,0.00014,8.23205]
[1780316751733,49.13,72141.68,0.6,0.84206,0.00014,8.22567]
[1780316752740,49.13,72141.07,0.6,0.84197,0.00014,8.22874]
[1780316754754,49.13,72141.98,0.6,0.84209,0.00014,8.22464]
[1780316755761,49.13,72142.7,0.6,0.84219,0.00014,8.22131]
[1780316756768,49.14,72144.22,0.6,0.8424,0.00014,8.21414]
[1780316757776,49.14,72149.43,0.6,0.84315,0.00014,8.18923]
[1780316758783,49.14,72151.1,0.6,0.84338,0.00014,8.18139]
[1780316758953,49.14,72151.1,0.6,0.84338,0.00014,8.18139]
[1780316759790,49.14,72154.75,0.6,0.8439,0.00014,8.16403]
[1780316760792,49.14,72154.75,0.6,0.8439,0.00014,8.16403]
[1780316760798,49.14,72142.36,0.6,0.84211,0.00014,8.22385]
[1780316761805,49.14,72135.32,0.6,0.84109,0.00014,8.25785]
[1780316762812,49.14,72137.41,0.6,0.84139,0.00014,8.24789]
[1780316767847,49.15,72137.78,0.6,0.84143,0.00014,8.24664]
[1780316768854,49.15,72138.29,0.6,0.8415,0.00014,8.2443]
[1780316769861,49.15,72136.18,0.6,0.84119,0.00014,8.25455]
[1780316770868,49.15,72137.29,0.6,0.84135,0.00014,8.24931]
[1780316771807,49.15,72137.29,0.6,0.84135,0.00014,8.24931]
[1780316771875,49.15,72121.9,0.6,0.83912,0.00015,8.32342]
[1780316772022,49.15,72121.9,0.6,0.83912,0.00015,8.32342]
[1780316772225,49.15,72121.9,0.6,0.83912,0.00015,8.32342]
[1780316772929,49.15,72121.9,0.6,0.83912,0.00015,8.32342]
[1780316772882,49.15,72109.25,0.6,0.83726,0.00015,8.38439]
[1780316773456,49.15,72109.25,0.6,0.83726,0.00015,8.38439]
[1780316773889,49.15,72105.93,0.6,0.83677,0.00015,8.40043]
[1780316774896,49.15,72111.16,0.6,0.83753,0.00015,8.37537]
[1780316775903,49.15,72113.01,0.6,0.8378,0.00015,8.36658]
[1780316776910,49.15,72114.84,0.6,0.83807,0.00015,8.35789]
[1780316777917,49.15,72113.9,0.6,0.83793,0.00015,8.36254]
[1780316778924,49.15,72111.19,0.6,0.83753,0.00015,8.37568]
[1780316780938,49.15,72111.67,0.6,0.83759,0.00015,8.37357]
[1780316782952,49.16,72113.19,0.6,0.83781,0.00015,8.36648]
[1780316785973,49.16,72113.63,0.6,0.83786,0.00015,8.3647]
[1780316786980,49.16,72117.8,0.6,0.83847,0.00015,8.34478]
[1780316787987,49.16,72116.78,0.6,0.83831,0.00015,8.34983]
[1780316789129,49.16,72116.78,0.6,0.83831,0.00015,8.34983]
[1780316789173,49.16,72136.9,0.6,0.84124,0.00014,8.25313]
[1780316790001,49.16,72143.27,0.6,0.84215,0.00014,8.2226]
[1780316792015,49.16,72141.94,0.6,0.84205,0.00014,8.22233]
[1780316793070,49.16,72141.94,0.6,0.84205,0.00014,8.22233]
[1780316793144,49.16,72138.99,0.6,0.84163,0.00014,8.23665]
[1780316795036,49.16,72144.37,0.6,0.84239,0.00014,8.21102]
[1780316796043,49.16,72148.25,0.6,0.84295,0.00014,8.19252]
[1780316797050,49.17,72150.37,0.6,0.84324,0.00014,8.1825]
[1780316798311,49.17,72150.37,0.6,0.84324,0.00014,8.1825]
[1780316798653,49.17,72150.37,0.6,0.84324,0.00014,8.1825]
[1780316798721,49.17,72150.37,0.6,0.84324,0.00014,8.1825]
[1780316798754,49.17,72151.67,0.6,0.84342,0.00014,8.17662]
[1780316799064,49.17,72155.09,0.6,0.84391,0.00014,8.16018]
[1780316800071,49.17,72156.39,0.6,0.84409,0.00014,8.15413]
[1780316801078,49.17,72157.72,0.6,0.84427,0.00014,8.14795]
[1780316802085,49.17,72157.5,0.6,0.84423,0.00014,8.14923]
[1780316803092,49.17,72156.1,0.6,0.84403,0.00014,8.15618]
[1780316804099,49.17,72155.25,0.6,0.8439,0.00014,8.16047]
[1780316805106,49.18,72154.62,0.6,0.84381,0.00014,8.1637]
[1780316807120,49.18,72153.15,0.6,0.84358,0.00014,8.17116]
[1780316808127,49.18,72142.25,0.6,0.84201,0.00014,8.22373]
[1780316809135,49.18,72145.51,0.6,0.84248,0.00014,8.20817]
[1780316810142,49.18,72149.65,0.6,0.84307,0.00014,8.18841]
[1780316811148,49.18,72150.72,0.6,0.84322,0.00014,8.18343]
[1780316812156,49.18,72149.77,0.6,0.84308,0.00014,8.18816]
[1780316813550,49.18,72149.77,0.6,0.84308,0.00014,8.18816]
[1780316813650,49.18,72146.92,0.6,0.84266,0.00014,8.20217]
[1780316814170,49.18,72143.27,0.6,0.84214,0.00014,8.21971]
[1780316815177,49.18,72139.7,0.6,0.84162,0.00014,8.23698]
[1780316816184,49.19,72133.27,0.6,0.84069,0.00014,8.26798]
[1780316817191,49.19,72134.54,0.6,0.84087,0.00014,8.26193]
[1780316818198,49.19,72138.52,0.6,0.84144,0.00014,8.24287]
[1780316819205,49.19,72139.83,0.6,0.84163,0.00014,8.23666]
[1780316821319,49.19,72141.52,0.6,0.84187,0.00014,8.22872]
[1780316822683,49.19,72141.52,0.6,0.84187,0.00014,8.22872]
[1780316822790,49.19,72137.93,0.6,0.84134,0.00014,8.24616]
[1780316823222,49.19,72137.93,0.6,0.84134,0.00014,8.24616]
[1780316823233,49.19,72134.38,0.6,0.84083,0.00014,8.26322]
[1780316825247,49.19,72132.5,0.6,0.84055,0.00014,8.27236]
[1780316827261,49.19,72134.3,0.6,0.84081,0.00014,8.26381]
[1780316832296,49.19,72137.32,0.6,0.84124,0.00014,8.24958]
[1780316833303,49.19,72142.43,0.6,0.84197,0.00014,8.2251]
[1780316835317,49.19,72144.18,0.6,0.84222,0.00014,8.2169]
[1780316837331,49.2,72145.45,0.6,0.8424,0.00014,8.21105]
[1780316842365,49.2,72145.23,0.6,0.84235,0.00014,8.21275]
[1780316845387,49.2,72147.44,0.6,0.84265,0.00014,8.20252]
[1780316847401,49.2,72149.1,0.6,0.84288,0.00014,8.19482]
[1780316848408,49.2,72151.44,0.6,0.84321,0.00014,8.18372]
[1780316849425,49.2,72157.42,0.6,0.84406,0.00014,8.15514]
[1780316850319,49.2,72157.42,0.6,0.84406,0.00014,8.15514]
[1780316850428,49.21,72154.76,0.6,0.84368,0.00014,8.16799]
[1780316852442,49.21,72156.95,0.6,0.84409,0.00014,8.15075]
[1780316853257,49.21,72156.95,0.6,0.84409,0.00014,8.15075]
[1780316858485,49.21,72157.23,0.6,0.84412,0.00014,8.14979]
[1780316861688,49.21,72153.07,0.6,0.84352,0.00014,8.16998]
[1780316864527,49.21,72151.08,0.6,0.84323,0.00014,8.1796]
[1780316869562,49.21,72151.91,0.6,0.84335,0.00014,8.1757]
[1780316870569,49.21,72150.66,0.6,0.84317,0.00014,8.18173]
[1780316873590,49.21,72149.01,0.6,0.84293,0.00014,8.18969]
[1780316878625,49.21,72147.95,0.6,0.84278,0.00014,8.19478]
[1780316881646,49.21,72149.34,0.6,0.84298,0.00014,8.18809]
[1780316887010,49.21,72149.01,0.6,0.84293,0.00014,8.18967]
[1780316887688,49.21,72157.45,0.6,0.84414,0.00014,8.14912]
[1780316888695,49.21,72155.15,0.6,0.84381,0.00014,8.16017]
[1780316893731,49.21,72149.67,0.6,0.84302,0.00014,8.18666]
[1780316894770,49.21,72151.98,0.6,0.84335,0.00014,8.17559]
[1780316895777,49.21,72153.49,0.6,0.84357,0.00014,8.16835]
[1780316900811,49.21,72153.64,0.6,0.84358,0.00014,8.16773]
[1780316904840,49.21,72150.5,0.6,0.84313,0.00014,8.1829]
[1780316905847,49.21,72140.93,0.6,0.84176,0.00014,8.22887]
[1780316906854,49.21,72141.48,0.6,0.84184,0.00014,8.22617]
[1780316909875,49.21,72139.77,0.6,0.8416,0.00014,8.23423]
[1780316911889,49.21,72138.66,0.6,0.84154,0.00014,8.23248]
[1780316913903,49.21,72140.25,0.6,0.84177,0.00014,8.22473]
[1780316914910,49.21,72144.39,0.6,0.84237,0.00014,8.2048]
[1780316915917,49.21,72145.92,0.6,0.84259,0.00014,8.19743]
[1780316920952,49.21,72145.45,0.6,0.84252,0.00014,8.19966]
[1780316922966,49.21,72144.0,0.6,0.84232,0.00014,8.20661]
[1780316928003,49.21,72144.55,0.6,0.8424,0.00014,8.20388]
[1780316933036,49.21,72143.94,0.6,0.84231,0.00014,8.20672]
[1780316934043,49.21,72147.13,0.6,0.84277,0.00014,8.19137]
[1780316935050,49.21,72149.68,0.6,0.84314,0.00014,8.17912]
[1780316940090,49.21,72150.74,0.6,0.84329,0.00014,8.17415]
[1780316941094,49.21,72162.74,0.6,0.845,0.00014,8.11638]
[1780316942101,49.21,72164.32,0.6,0.84523,0.00014,8.10875]
[1780316943109,49.21,72170.38,0.6,0.84609,0.00014,8.07961]
[1780316944126,49.21,72173.11,0.6,0.84647,0.00014,8.0665]
[1780316945126,49.21,72177.18,0.6,0.84705,0.00014,8.04698]
[1780316949155,49.21,72174.91,0.6,0.84672,0.00014,8.058]
[1780316950162,49.21,72170.35,0.6,0.84608,0.00014,8.07994]
[1780316951169,49.21,72167.68,0.6,0.8457,0.00014,8.09276]
[1780316952176,49.21,72162.67,0.6,0.84499,0.00014,8.11681]
[1780316955197,49.21,72165.17,0.6,0.84535,0.00014,8.10467]
[1780316960232,49.21,72164.36,0.6,0.84524,0.00014,8.10842]
[1780316964260,49.21,72167.73,0.6,0.84572,0.00014,8.09211]
[1780316965267,49.21,72170.5,0.6,0.84611,0.00014,8.0788]
[1780316969295,49.21,72171.74,0.6,0.84629,0.00014,8.07287]
[1780316971720,49.21,72172.06,0.6,0.84633,0.00014,8.07135]
[1780316972316,49.21,72174.14,0.6,0.84673,0.00014,8.05439]
[1780316973323,49.21,72171.03,0.6,0.84629,0.00014,8.06934]
[1780316976344,49.21,72167.35,0.6,0.84576,0.00014,8.08706]
[1780316978800,49.21,72166.06,0.6,0.84558,0.00014,8.09324]
[1780316979365,49.21,72156.6,0.6,0.84424,0.00014,8.13866]
[1780316980372,49.21,72157.53,0.6,0.84437,0.00014,8.13427]
[1780316981379,49.21,72156.17,0.6,0.84417,0.00014,8.14088]
[1780316984400,49.21,72157.6,0.6,0.84437,0.00014,8.13422]
[1780316986415,49.21,72155.29,0.6,0.84403,0.00014,8.14546]
[1780316989440,49.21,72154.03,0.6,0.84385,0.00014,8.15169]
[1780316990443,49.21,72148.12,0.6,0.843,0.00014,8.18013]
[1780316991450,49.21,72145.58,0.6,0.84264,0.00014,8.19235]
[1780316994472,49.21,72151.81,0.6,0.84353,0.00014,8.16243]
[1780316995781,49.21,72151.81,0.6,0.84353,0.00014,8.16243]
[1780316998499,49.21,72150.19,0.6,0.84329,0.00014,8.17039]
[1780317003534,49.21,72149.89,0.6,0.84324,0.00014,8.17199]
[1780317005548,49.21,72147.59,0.6,0.84291,0.00014,8.1831]
[1780317006555,49.21,72145.95,0.6,0.84268,0.00014,8.19099]
[1780317007562,49.21,72141.72,0.6,0.84207,0.00014,8.21131]
[1780317008569,49.21,72136.65,0.6,0.84134,0.00014,8.23563]
[1780317009576,49.21,72134.91,0.6,0.84108,0.00014,8.24404]
[1780317011620,49.22,72141.81,0.6,0.84208,0.00014,8.21098]
[1780317012600,49.22,72151.5,0.6,0.84347,0.00014,8.16441]
[1780317013607,49.22,72152.75,0.6,0.84365,0.00014,8.15844]
[1780317016628,49.22,72148.25,0.6,0.843,0.00014,8.18016]
[1780317019650,49.22,72147.0,0.6,0.84282,0.00014,8.18618]
[1780317024687,49.22,72158.66,0.6,0.84449,0.00014,8.13018]
[1780317026701,49.21,72159.36,0.6,0.84459,0.00014,8.1266]
[1780317028716,49.21,72155.49,0.6,0.84405,0.00014,8.14506]
[1780317029722,49.21,72153.4,0.6,0.84375,0.00014,8.15511]
[1780317030732,49.21,72152.06,0.6,0.84355,0.00014,8.1616]
[1780317031739,49.21,72146.21,0.6,0.84281,0.00014,8.18279]
[1780317032746,49.21,72138.19,0.6,0.84166,0.00014,8.22135]
[1780317033753,49.22,72136.3,0.6,0.84138,0.00014,8.23054]
[1780317034760,49.22,72134.18,0.6,0.84107,0.00014,8.24079]
[1780317035767,49.22,72122.56,0.6,0.83939,0.00015,8.29664]
[1780317036774,49.22,72120.58,0.6,0.8391,0.00015,8.30618]
[1780317037781,49.22,72123.91,0.6,0.83958,0.00015,8.29016]
[1780317039795,49.22,72132.64,0.6,0.84084,0.00014,8.24845]
[1780317040802,49.22,72134.16,0.6,0.84106,0.00014,8.24113]
[1780317041810,49.22,72135.65,0.6,0.84127,0.00014,8.23414]
[1780317042816,49.22,72140.19,0.6,0.84193,0.00014,8.21227]
[1780317044830,49.22,72142.24,0.6,0.84223,0.00014,8.20232]
[1780317045837,49.22,72146.25,0.6,0.84281,0.00014,8.18303]
[1780317046844,49.22,72148.87,0.6,0.84318,0.00014,8.17043]
[1780317048858,49.22,72145.66,0.6,0.84272,0.00014,8.18587]
[1780317052886,49.22,72141.06,0.6,0.84206,0.00014,8.208]
[1780317053893,49.22,72138.22,0.6,0.84165,0.00014,8.22165]
[1780317056915,49.22,72136.48,0.6,0.8414,0.00014,8.23006]
[1780317057922,49.22,72134.33,0.6,0.84108,0.00014,8.24044]
[1780317059936,49.22,72132.96,0.6,0.84088,0.00014,8.24711]
[1780317060943,49.22,72130.7,0.6,0.84056,0.00014,8.25799]
[1780317061950,49.22,72126.33,0.6,0.83992,0.00015,8.27914]
[1780317066986,49.22,72127.11,0.6,0.84001,0.00015,8.27607]
[1780317070007,49.23,72125.37,0.6,0.83974,0.00015,8.28482]
[1780317074043,49.23,72127.12,0.6,0.83999,0.00015,8.2769]
[1780317076057,49.23,72123.36,0.6,0.83943,0.00015,8.2952]
[1780317077068,49.23,72119.18,0.6,0.83882,0.00015,8.31537]
[1780317078076,49.23,72117.77,0.6,0.83861,0.00015,8.32221]
[1780317079083,49.23,72113.08,0.6,0.83792,0.00015,8.34471]
[1780317080092,49.23,72108.91,0.6,0.83731,0.00015,8.36479]
[1780317083120,49.23,72114.17,0.6,0.83808,0.00015,8.33961]
[1780317084121,49.23,72115.57,0.6,0.83828,0.00015,8.33295]
[1780317085128,49.23,72117.48,0.6,0.83856,0.00015,8.32384]
[1780317086135,49.23,72119.26,0.6,0.83882,0.00015,8.31536]
[1780317087142,49.23,72123.1,0.6,0.83938,0.00015,8.29701]
[1780317088149,49.24,72128.63,0.6,0.84018,0.00015,8.27058]
[1780317089156,49.24,72132.8,0.6,0.84078,0.00014,8.2507]
[1780317090163,49.24,72139.96,0.6,0.84181,0.00014,8.2165]
[1780317092177,49.24,72138.88,0.6,0.84174,0.00014,8.21501]
[1780317095198,49.24,72137.11,0.6,0.84148,0.00014,8.22371]
[1780317097212,49.24,72135.09,0.6,0.84119,0.00014,8.23352]
[1780317098219,49.24,72136.51,0.6,0.84139,0.00014,8.22674]
[1780317100233,49.24,72138.18,0.6,0.84163,0.00014,8.21884]
[1780317103254,49.24,72140.99,0.6,0.84204,0.00014,8.20522]
[1780317104263,49.24,72142.56,0.6,0.84227,0.00014,8.19766]
[1780317105270,49.24,72148.18,0.6,0.84307,0.00014,8.17067]
[1780317106277,49.24,72149.59,0.6,0.84327,0.00014,8.16392]
[1780317107284,49.24,72141.52,0.6,0.84211,0.00014,8.2027]
[1780317108291,49.24,72137.74,0.6,0.84157,0.00014,8.22083]
[1780317113325,49.24,72138.03,0.6,0.84162,0.00014,8.21923]
[1780317116347,49.24,72140.6,0.6,0.84199,0.00014,8.20679]
[1780317117354,49.24,72142.28,0.6,0.84223,0.00014,8.19871]
[1780317118361,49.24,72145.97,0.6,0.84276,0.00014,8.18099]
[1780317120785,49.24,72146.76,0.6,0.84288,0.00014,8.17724]
[1780317121382,49.24,72141.2,0.6,0.84208,0.00014,8.20395]
[1780317122910,49.24,72139.79,0.6,0.84187,0.00014,8.21071]
[1780317123396,49.24,72141.2,0.6,0.84208,0.00014,8.20392]
[1780317124403,49.24,72138.95,0.6,0.84175,0.00014,8.21471]
[1780317125410,49.24,72140.53,0.6,0.84198,0.00014,8.20721]
[1780317126417,49.24,72144.52,0.6,0.84255,0.00014,8.18815]
[1780317127425,49.24,72146.5,0.6,0.84283,0.00014,8.17877]
[1780317132460,49.24,72149.67,0.6,0.84327,0.00014,8.16412]
[1780317137495,49.25,72150.1,0.6,0.84332,0.00014,8.16228]
[1780317143537,49.25,72149.92,0.6,0.84328,0.00014,8.16365]
[1780317145551,49.25,72158.31,0.6,0.84448,0.00014,8.12347]
[1780317149579,49.25,72161.18,0.6,0.84488,0.00014,8.1101]
[1780317150588,49.25,72163.53,0.6,0.84521,0.00014,8.09894]
[1780317151674,49.25,72163.53,0.6,0.84521,0.00014,8.09894]
[1780317151775,49.25,72168.05,0.6,0.84595,0.00014,8.07041]
[1780317153228,49.25,72168.05,0.6,0.84595,0.00014,8.07041]
[1780317153327,49.26,72169.21,0.6,0.8461,0.00014,8.06518]
[1780317154615,49.26,72174.81,0.6,0.84689,0.00014,8.03848]
[1780317156629,49.26,72176.62,0.6,0.84713,0.00014,8.03021]
[1780317161664,49.27,72176.35,0.6,0.84706,0.00014,8.0326]
[1780317164685,49.27,72171.77,0.6,0.8464,0.00014,8.0552]
[1780317165692,49.27,72167.89,0.6,0.84584,0.00014,8.07399]
[1780317167706,49.27,72162.12,0.6,0.84502,0.00014,8.10197]
[1780317168713,49.27,72158.67,0.6,0.84452,0.00014,8.11863]
[1780317174358,49.27,72157.68,0.6,0.84437,0.00014,8.12372]
[1780317175762,49.28,72154.92,0.6,0.84397,0.00014,8.1372]
[1780317178785,49.28,72152.6,0.6,0.84363,0.00014,8.14851]
[1780317179935,49.28,72152.6,0.6,0.84363,0.00014,8.14851]
[1780317179947,49.28,72145.81,0.6,0.84266,0.00014,8.18113]
[1780317180801,49.28,72143.61,0.6,0.84234,0.00014,8.19168]
[1780317184830,49.28,72137.85,0.6,0.8415,0.00014,8.21969]
[1780317187451,49.28,72136.93,0.6,0.84136,0.00014,8.22433]
[1780317187850,49.28,72146.45,0.6,0.84272,0.00014,8.1791]
[1780317188857,49.28,72147.47,0.6,0.84286,0.00014,8.17435]
[1780317190681,49.29,72147.79,0.6,0.8429,0.00014,8.17295]
[1780317192691,49.29,72147.75,0.6,0.84288,0.00014,8.17359]
[1780317192865,49.29,72147.75,0.6,0.84288,0.00014,8.17359]
[1780317192891,49.29,72141.19,0.6,0.84194,0.00014,8.20522]
[1780317197927,49.29,72141.36,0.6,0.84194,0.00014,8.20506]
[1780317199261,49.29,72141.36,0.6,0.84194,0.00014,8.20506]
[1780317199323,49.3,72142.85,0.6,0.84215,0.00014,8.19817]
[1780317200948,49.3,72144.43,0.6,0.84237,0.00014,8.19073]
[1780317201955,49.3,72149.52,0.6,0.8431,0.00014,8.16646]
[1780317202909,49.3,72149.52,0.6,0.8431,0.00014,8.16646]
[1780317202962,49.3,72143.11,0.6,0.84218,0.00014,8.1972]
[1780317203969,49.3,72134.9,0.6,0.84099,0.00014,8.23675]
[1780317205983,49.3,72136.58,0.6,0.84122,0.00014,8.22892]
[1780317207213,49.3,72136.58,0.6,0.84122,0.00014,8.22892]
[1780317207431,49.3,72139.86,0.6,0.84168,0.00014,8.21363]
[1780317207519,49.3,72139.86,0.6,0.84168,0.00014,8.21363]
[1780317207835,49.3,72139.86,0.6,0.84168,0.00014,8.21363]
[1780317207997,49.3,72144.17,0.6,0.84231,0.00014,8.19296]
[1780317209201,49.3,72144.17,0.6,0.84231,0.00014,8.19296]
[1780317212027,49.31,72141.54,0.6,0.842,0.00014,8.19941]
[1780317214392,49.31,72141.69,0.6,0.84202,0.00014,8.19883]
[1780317216055,49.31,72144.01,0.6,0.84234,0.00014,8.18812]
[1780317217970,49.31,72143.99,0.6,0.84233,0.00014,8.18851]
[1780317221090,49.32,72142.67,0.6,0.84212,0.00014,8.19543]
[1780317222097,49.32,72141.11,0.6,0.8419,0.00014,8.20305]
[1780317223104,49.32,72139.41,0.6,0.84165,0.00014,8.21133]
[1780317223507,49.32,72139.41,0.6,0.84165,0.00014,8.21133]
[1780317224619,49.32,72140.07,0.6,0.84174,0.00014,8.20829]
[1780317225118,49.32,72142.32,0.6,0.84206,0.00014,8.19763]
[1780317230153,49.32,72143.92,0.6,0.84227,0.00014,8.19068]
[1780317235188,49.33,72143.39,0.6,0.84217,0.00014,8.19398]
[1780317238209,49.33,72141.41,0.6,0.84186,0.00014,8.20415]
[1780317243244,49.34,72143.2,0.6,0.84208,0.00014,8.19687]
[1780317244251,49.34,72141.58,0.6,0.84184,0.00014,8.2049]
[1780317249286,49.35,72143.9,0.6,0.84214,0.00014,8.19495]
[1780317253314,49.35,72145.23,0.6,0.84232,0.00014,8.18917]
[1780317254321,49.35,72140.39,0.6,0.84162,0.00014,8.2125]
[1780317255328,49.35,72133.48,0.6,0.84061,0.00014,8.24583]
[1780317256336,49.36,72131.59,0.6,0.84033,0.00014,8.25508]
[1780317259356,49.36,72128.11,0.6,0.83981,0.00015,8.2723]
[1780317260363,49.36,72121.83,0.6,0.83889,0.00015,8.30252]
[1780317261370,49.36,72121.57,0.6,0.83885,0.00015,8.30388]
[1780317262377,49.36,72133.3,0.6,0.84055,0.00014,8.24785]
[1780317263384,49.36,72131.66,0.6,0.84031,0.00014,8.25589]
[1780317268428,49.37,72133.11,0.6,0.84049,0.00014,8.24986]
[1780317270443,49.37,72128.21,0.6,0.83977,0.00015,8.2735]
[1780317271450,49.37,72126.34,0.6,0.83959,0.00015,8.27582]
[1780317272457,49.37,72124.21,0.6,0.83928,0.00015,8.28617]
[1780317274471,49.37,72119.68,0.6,0.83861,0.00015,8.30812]
[1780317275478,49.38,72119.14,0.6,0.83853,0.00015,8.31081]
[1780317276485,49.38,72119.54,0.6,0.83858,0.00015,8.309]
[1780317277492,49.38,72118.85,0.6,0.83848,0.00015,8.31241]
[1780317278499,49.38,72119.09,0.6,0.83851,0.00015,8.31137]
[1780317279506,49.38,72119.26,0.6,0.83853,0.00015,8.31066]
[1780317280513,49.38,72121.8,0.6,0.8389,0.00015,8.29861]
[1780317281520,49.38,72126.36,0.6,0.83956,0.00015,8.27692]
[1780317283534,49.38,72124.26,0.6,0.83925,0.00015,8.28727]
[1780317288569,49.39,72124.6,0.6,0.83928,0.00015,8.28633]
[1780317291590,49.39,72126.09,0.6,0.83948,0.00015,8.27962]
[1780317293604,49.39,72127.76,0.6,0.83971,0.00015,8.27193]
[1780317294611,49.39,72129.3,0.6,0.83993,0.00015,8.26472]
[1780317295618,49.39,72137.66,0.6,0.84114,0.00014,8.2249]
[1780317296625,49.39,72135.74,0.6,0.84085,0.00014,8.23431]
[1780317301660,49.4,72136.26,0.6,0.8409,0.00014,8.2329]
[1780317304683,49.4,72132.9,0.6,0.84039,0.00014,8.24963]
[1780317309718,49.41,72135.19,0.6,0.84069,0.00014,8.23965]
[1780317312739,49.41,72137.65,0.6,0.84103,0.00014,8.22851]
[1780317313746,49.42,72139.23,0.6,0.84125,0.00014,8.22117]
[1780317314753,49.42,72144.09,0.6,0.84195,0.00014,8.19816]
[1780317315760,49.42,72148.92,0.6,0.84264,0.00014,8.1752]
[1780317318781,49.42,72140.71,0.6,0.84144,0.00014,8.21498]
[1780317319788,49.42,72132.57,0.6,0.84026,0.00014,8.25414]
[1780317320796,49.42,72123.46,0.6,0.83893,0.00015,8.29788]
[1780317321803,49.42,72123.88,0.6,0.83899,0.00015,8.29602]
[1780317325831,49.43,72125.7,0.6,0.83923,0.00015,8.28791]
[1780317327845,49.43,72127.19,0.6,0.83944,0.00015,8.28109]
[1780317328853,49.43,72129.54,0.6,0.83978,0.00015,8.27002]
[1780317330866,49.43,72134.69,0.6,0.84051,0.00014,8.24576]
[1780317331873,49.43,72142.14,0.6,0.84168,0.00014,8.20338]
[1780317335901,49.44,72140.37,0.6,0.8414,0.00014,8.21277]
[1780317339929,49.44,72142.43,0.6,0.84168,0.00014,8.20348]
[1780317344964,49.45,72141.9,0.6,0.84157,0.00014,8.20732]
[1780317352013,49.46,72141.16,0.6,0.84141,0.00014,8.21263]
[1780317357049,49.47,72141.03,0.6,0.84135,0.00014,8.21449]
[1780317363095,49.48,72141.53,0.6,0.84138,0.00014,8.21355]
[1780317366125,49.48,72143.84,0.6,0.84169,0.00014,8.20325]
[1780317366838,49.48,72143.84,0.6,0.84169,0.00014,8.20325]
[1780317367123,49.49,72156.86,0.6,0.84355,0.00014,8.14131]
[1780317369137,49.49,72164.44,0.6,0.84462,0.00014,8.10544]
[1780317370144,49.49,72169.54,0.6,0.84534,0.00014,8.08129]
[1780317372158,49.49,72169.96,0.6,0.84539,0.00014,8.0795]
[1780317376186,49.49,72175.52,0.6,0.84616,0.00014,8.0534]
[1780317377193,49.49,72177.15,0.6,0.84639,0.00014,8.04573]
[1780317382228,49.5,72176.49,0.6,0.84629,0.00014,8.04922]
[1780317385249,49.5,72180.34,0.6,0.84683,0.00014,8.03087]
[1780317388275,49.5,72188.51,0.6,0.84797,0.00014,7.99183]
[1780317389282,49.49,72194.47,0.6,0.84881,0.00014,7.96325]
[1780317391296,49.49,72198.55,0.6,0.84948,0.00014,7.9368]
[1780317392303,49.49,72187.62,0.6,0.84795,0.00014,7.98898]
[1780317393310,49.5,72186.01,0.6,0.84772,0.00014,7.99691]
[1780317395324,49.5,72182.75,0.6,0.84726,0.00014,8.01262]
[1780317396331,49.5,72177.6,0.6,0.84653,0.00014,8.03726]
[1780317397338,49.5,72173.76,0.6,0.84599,0.00014,8.05562]
[1780317399352,49.5,72170.31,0.6,0.84551,0.00014,8.07208]
[1780317404387,49.5,72171.32,0.6,0.84565,0.00014,8.06713]
[1780317405394,49.5,72182.35,0.6,0.84721,0.00014,8.01445]
[1780317406401,49.5,72185.11,0.6,0.8476,0.00014,8.0012]
[1780317407408,49.5,72189.87,0.6,0.84826,0.00014,7.97842]
[1780317409423,49.5,72196.21,0.6,0.84915,0.00014,7.94812]
[1780317410429,49.5,72200.03,0.6,0.84968,0.00014,7.92991]
[1780317411436,49.5,72202.51,0.6,0.85002,0.00014,7.91812]
[1780317412414,49.5,72202.51,0.6,0.85002,0.00014,7.91812]
[1780317412443,49.5,72204.04,0.6,0.85023,0.00014,7.91087]
[1780317413008,49.5,72204.04,0.6,0.85023,0.00014,7.91087]
[1780317413450,49.5,72213.78,0.6,0.85158,0.00014,7.86433]
[1780317414457,49.5,72214.29,0.6,0.85165,0.00014,7.86189]
[1780317418485,49.5,72215.97,0.6,0.85188,0.00014,7.85387]
[1780317419492,49.5,72218.48,0.6,0.85223,0.00014,7.84191]
[1780317420499,49.5,72221.35,0.6,0.85262,0.00014,7.82821]
[1780317421506,49.5,72218.34,0.6,0.85221,0.00014,7.84253]
[1780317422513,49.5,72224.87,0.6,0.85311,0.00014,7.81134]
[1780317424527,49.49,72221.29,0.6,0.85262,0.00014,7.82832]
[1780317425534,49.49,72208.62,0.6,0.85088,0.00014,7.88868]
[1780317426542,49.49,72206.11,0.6,0.85053,0.00014,7.90063]
[1780317427549,49.49,72208.58,0.6,0.85088,0.00014,7.88866]
[1780317428556,49.49,72206.05,0.6,0.85053,0.00014,7.90056]
[1780317429572,49.49,72185.15,0.6,0.84762,0.00014,8.00029]
[1780317430176,49.49,72185.15,0.6,0.84762,0.00014,8.00029]
[1780317430401,49.49,72185.15,0.6,0.84762,0.00014,8.00029]
[1780317430576,49.49,72158.06,0.6,0.84379,0.00014,8.12966]
[1780317431581,49.49,72151.82,0.6,0.8429,0.00014,8.15942]
[1780317433378,49.49,72151.36,0.6,0.84284,0.00014,8.16147]
[1780317433606,49.49,72144.81,0.6,0.8419,0.00014,8.19272]
[1780317434609,49.49,72138.79,0.6,0.84104,0.00014,8.22144]
[1780317438637,49.49,72143.26,0.6,0.84168,0.00014,8.20013]
[1780317439644,49.49,72146.16,0.6,0.8421,0.00014,8.18611]
[1780317442665,49.49,72147.68,0.6,0.84233,0.00014,8.17834]
[1780317444679,49.48,72149.55,0.6,0.84261,0.00014,8.16909]
[1780317445686,49.48,72156.46,0.6,0.8436,0.00014,8.13594]
[1780317446692,49.48,72158.5,0.6,0.8439,0.00014,8.12609]
[1780317451729,49.48,72156.26,0.6,0.84369,0.00014,8.12937]
[1780317456764,49.48,72157.47,0.6,0.84388,0.00014,8.12315]
[1780317457771,49.48,72153.63,0.6,0.84333,0.00014,8.14141]
[1780317460807,49.47,72141.7,0.6,0.84163,0.00014,8.19809]
[1780317461814,49.47,72144.19,0.6,0.84199,0.00014,8.18616]
[1780317462820,49.47,72147.57,0.6,0.84248,0.00014,8.16999]
[1780317465033,49.47,72147.1,0.6,0.84241,0.00014,8.17224]
[1780317466849,49.47,72144.53,0.6,0.84204,0.00014,8.18452]
[1780317468477,49.47,72144.53,0.6,0.84204,0.00014,8.18452]
[1780317468531,49.47,72144.53,0.6,0.84204,0.00014,8.18452]
[1780317468633,49.47,72149.68,0.6,0.84278,0.00014,8.15992]
[1780317468864,49.47,72152.62,0.6,0.8432,0.00014,8.14588]
[1780317469871,49.47,72153.69,0.6,0.84335,0.00014,8.14081]
[1780317470984,49.47,72153.69,0.6,0.84335,0.00014,8.14081]
[1780317471468,49.47,72153.69,0.6,0.84335,0.00014,8.14081]
[1780317471570,49.47,72156.69,0.6,0.84378,0.00014,8.12644]
[1780317471887,49.47,72158.97,0.6,0.8441,0.00014,8.11554]
[1780317472894,49.47,72157.59,0.6,0.84391,0.00014,8.12207]
[1780317473901,49.47,72156.07,0.6,0.8437,0.00014,8.12925]
[1780317474907,49.47,72155.21,0.6,0.84358,0.00014,8.13327]
[1780317475915,49.47,72157.82,0.6,0.84395,0.00014,8.12071]
[1780317476922,49.47,72159.71,0.6,0.84422,0.00014,8.1116]
[1780317477928,49.47,72159.26,0.6,0.84416,0.00014,8.11369]
[1780317478936,49.47,72156.95,0.6,0.84383,0.00014,8.12466]
[1780317479943,49.47,72155.68,0.6,0.84365,0.00014,8.13065]
[1780317480950,49.47,72155.19,0.6,0.84359,0.00014,8.1329]
[1780317482964,49.47,72156.79,0.6,0.84382,0.00014,8.12507]
[1780317483971,49.47,72157.2,0.6,0.84388,0.00014,8.12303]
[1780317484978,49.47,72157.48,0.6,0.84392,0.00014,8.12161]
[1780317485985,49.47,72157.82,0.6,0.84397,0.00014,8.11991]
[1780317486992,49.47,72156.75,0.6,0.84382,0.00014,8.12495]
[1780317487999,49.47,72159.21,0.6,0.84418,0.00014,8.11311]
[1780317489006,49.47,72161.81,0.6,0.84455,0.00014,8.10062]
[1780317493034,49.47,72160.34,0.6,0.84434,0.00014,8.10746]
[1780317497062,49.46,72161.9,0.6,0.84457,0.00014,8.09979]
[1780317499076,49.46,72166.48,0.6,0.84523,0.00014,8.0778]
[1780317500084,49.46,72173.09,0.6,0.84616,0.00014,8.04619]
[1780317504111,49.46,72176.87,0.6,0.84669,0.00014,8.02821]
[1780317505118,49.46,72179.45,0.6,0.84706,0.00014,8.0158]
[1780317507132,49.46,72181.56,0.6,0.84736,0.00014,8.00559]
[1780317509146,49.46,72183.01,0.6,0.84757,0.00014,7.99856]
[1780317511160,49.46,72181.16,0.6,0.84741,0.00014,8.00032]
[1780317514182,49.46,72183.23,0.6,0.84771,0.00014,7.99027]
[1780317515189,49.46,72181.93,0.6,0.84752,0.00014,7.99644]
[1780317517203,49.46,72179.46,0.6,0.84718,0.00014,8.00815]
[1780317518210,49.46,72188.17,0.6,0.8484,0.00014,7.96646]
[1780317519217,49.46,72189.37,0.6,0.84857,0.00014,7.96072]
[1780317520224,49.46,72190.6,0.6,0.84874,0.00014,7.95485]
[1780317523092,49.46,72190.26,0.6,0.8487,0.00014,7.95648]
[1780317523255,49.46,72190.26,0.6,0.8487,0.00014,7.95648]
[1780317523673,49.46,72197.64,0.6,0.84972,0.00014,7.92128]
[1780317523901,49.46,72197.64,0.6,0.84972,0.00014,7.92128]
[1780317524252,49.46,72206.72,0.6,0.85098,0.00014,7.87792]
[1780317525259,49.46,72211.88,0.6,0.8517,0.00014,7.85323]
[1780317526267,49.46,72209.16,0.6,0.85133,0.00014,7.86606]
[1780317527021,49.46,72209.16,0.6,0.85133,0.00014,7.86606]
[1780317527274,49.46,72206.76,0.6,0.851,0.00014,7.8775]
[1780317528281,49.46,72206.03,0.6,0.8509,0.00014,7.88096]
[1780317529288,49.46,72209.38,0.6,0.85136,0.00014,7.86492]
[1780317530296,49.46,72218.04,0.6,0.85255,0.00014,7.82352]
[1780317531302,49.46,72219.23,0.6,0.85272,0.00014,7.81766]
[1780317533316,49.45,72219.01,0.6,0.8527,0.00014,7.81847]
[1780317534323,49.45,72219.67,0.6,0.85279,0.00014,7.81521]
[1780317536337,49.45,72220.78,0.6,0.85295,0.00014,7.80969]
[1780317537344,49.45,72220.01,0.6,0.85285,0.00014,7.81325]
[1780317538351,49.45,72219.71,0.6,0.85281,0.00014,7.81458]
[1780317539358,49.45,72219.13,0.6,0.85273,0.00014,7.81725]
[1780317540365,49.45,72219.57,0.6,0.8528,0.00014,7.81504]
[1780317541372,49.45,72218.48,0.6,0.85265,0.00014,7.82014]
[1780317542379,49.45,72217.67,0.6,0.85254,0.00014,7.8239]
[1780317543387,49.45,72208.43,0.6,0.85127,0.00014,7.86792]
[1780317544394,49.45,72214.07,0.6,0.85205,0.00014,7.84094]
[1780317545401,49.45,72213.99,0.6,0.85204,0.00014,7.84123]
[1780317546408,49.45,72210.5,0.6,0.85157,0.00014,7.85776]
[1780317547415,49.45,72210.06,0.6,0.85151,0.00014,7.85973]
[1780317548422,49.45,72211.56,0.6,0.85172,0.00014,7.85248]
[1780317549429,49.45,72211.93,0.6,0.85177,0.00014,7.85062]
[1780317551443,49.44,72210.92,0.6,0.85164,0.00014,7.8553]
[1780317552450,49.44,72209.06,0.6,0.85138,0.00014,7.86411]
[1780317554465,49.44,72204.91,0.6,0.85081,0.00014,7.88367]
[1780317555471,49.44,72204.43,0.6,0.85075,0.00014,7.88584]
[1780317557485,49.44,72203.88,0.6,0.85068,0.00014,7.88822]
[1780317558492,49.44,72207.48,0.6,0.85118,0.00014,7.8709]
[1780317561513,49.44,72212.67,0.6,0.85191,0.00014,7.84579]
[1780317562697,49.44,72218.01,0.6,0.85265,0.00014,7.82014]
[1780317563527,49.44,72213.84,0.6,0.85208,0.00014,7.83994]
[1780317564534,49.44,72212.27,0.6,0.85187,0.00014,7.8473]
[1780317565541,49.43,72210.8,0.6,0.85167,0.00014,7.85417]
[1780317567555,49.43,72213.94,0.6,0.85211,0.00014,7.83886]
[1780317568562,49.43,72215.21,0.6,0.85229,0.00014,7.83265]
[1780317569569,49.43,72216.83,0.6,0.85251,0.00014,7.82478]
[1780317570579,49.43,72218.12,0.6,0.85269,0.00014,7.81851]
[1780317571584,49.43,72222.44,0.6,0.85339,0.00014,7.79078]
[1780317572591,49.43,72222.96,0.6,0.85346,0.00014,7.78823]
[1780317573583,49.43,72222.96,0.6,0.85346,0.00014,7.78823]
[1780317573598,49.43,72228.39,0.6,0.85421,0.00014,7.76223]
[1780317574254,49.43,72228.39,0.6,0.85421,0.00014,7.76223]
[1780317574381,49.43,72228.39,0.6,0.85421,0.00014,7.76223]
[1780317574719,49.43,72228.39,0.6,0.85421,0.00014,7.76223]
[1780317574817,49.43,72232.59,0.6,0.85478,0.00014,7.74216]
[1780317575612,49.43,72232.29,0.6,0.85474,0.00014,7.74358]
[1780317576053,49.43,72232.29,0.6,0.85474,0.00014,7.74358]
[1780317576583,49.43,72232.29,0.6,0.85474,0.00014,7.74358]
[1780317576619,49.43,72230.25,0.6,0.85446,0.00014,7.75331]
[1780317577619,49.43,72230.25,0.6,0.85446,0.00014,7.75331]
[1780317577626,49.43,72229.7,0.6,0.85439,0.00014,7.75592]
[1780317579640,49.43,72229.09,0.6,0.85431,0.00014,7.75878]
[1780317581654,49.43,72228.6,0.6,0.85424,0.00014,7.76106]
[1780317582662,49.43,72229.6,0.6,0.85438,0.00014,7.75626]
[1780317583669,49.43,72229.95,0.6,0.85443,0.00014,7.75456]
[1780317585683,49.43,72236.42,0.6,0.85531,0.00014,7.72348]
[1780317587697,49.42,72239.68,0.6,0.85576,0.00014,7.70765]
[1780317591725,49.42,72235.92,0.6,0.85527,0.00014,7.72513]
[1780317593739,49.42,72234.52,0.6,0.85508,0.00014,7.73153]
[1780317594746,49.42,72231.57,0.6,0.85469,0.00014,7.74546]
[1780317595445,49.42,72231.57,0.6,0.85469,0.00014,7.74546]
[1780317595759,49.42,72231.48,0.6,0.85468,0.00014,7.74572]
[1780317596765,49.42,72227.64,0.6,0.85416,0.00014,7.76404]
[1780317597772,49.42,72230.51,0.6,0.85455,0.00014,7.75014]
[1780317598779,49.42,72230.73,0.6,0.85459,0.00014,7.74892]
[1780317599810,49.42,72230.73,0.6,0.85459,0.00014,7.74892]
[1780317599893,49.42,72229.93,0.6,0.85448,0.00014,7.75256]
[1780317600398,49.42,72229.93,0.6,0.85448,0.00014,7.75256]
[1780317600793,49.41,72230.49,0.6,0.85456,0.00014,7.74971]
[1780317601800,49.41,72231.85,0.6,0.85475,0.00014,7.74305]
[1780317602807,49.41,72232.1,0.6,0.85479,0.00014,7.74169]
[1780317604821,49.41,72232.0,0.6,0.85479,0.00014,7.74184]
[1780317605358,49.41,72232.0,0.6,0.85479,0.00014,7.74184]
[1780317605828,49.41,72232.54,0.6,0.85487,0.00014,7.7391]
[1780317606835,49.41,72231.23,0.6,0.85469,0.00014,7.7452]
[1780317607842,49.41,72226.42,0.6,0.85404,0.00014,7.76816]
[1780317608849,49.41,72227.93,0.6,0.85424,0.00014,7.7609]
[1780317611870,49.41,72227.55,0.6,0.8542,0.00014,7.76262]
[1780317612877,49.41,72227.82,0.6,0.85423,0.00014,7.7613]
[1780317613884,49.41,72228.68,0.6,0.85436,0.00014,7.75701]
[1780317614891,49.41,72229.85,0.6,0.85452,0.00014,7.75125]
[1780317615898,49.4,72229.65,0.6,0.8545,0.00014,7.75204]
[1780317616905,49.4,72230.38,0.6,0.8546,0.00014,7.74838]
[1780317617912,49.4,72230.81,0.6,0.85466,0.00014,7.74617]
[1780317621940,49.4,72228.91,0.6,0.85442,0.00014,7.7546]
[1780317622946,49.4,72226.11,0.6,0.85405,0.00014,7.7678]
[1780317623954,49.4,72225.03,0.6,0.8539,0.00014,7.77277]
[1780317625968,49.39,72225.96,0.6,0.85404,0.00014,7.76794]
[1780317626975,49.39,72225.57,0.6,0.85399,0.00014,7.76961]
[1780317627982,49.39,72225.77,0.6,0.85403,0.00014,7.76847]
[1780317628989,49.39,72225.03,0.6,0.85393,0.00014,7.77181]
[1780317630977,49.39,72225.77,0.6,0.85404,0.00014,7.7679]
[1780317631958,49.39,72225.77,0.6,0.85404,0.00014,7.7679]
[1780317631976,49.39,72223.76,0.6,0.85387,0.00014,7.77046]
[1780317632014,49.39,72213.32,0.6,0.85244,0.00014,7.82036]
[1780317633019,49.39,72210.36,0.6,0.85203,0.00014,7.83439]
[1780317634211,49.39,72209.54,0.6,0.85192,0.00014,7.83818]
[1780317636762,49.39,72209.83,0.6,0.85197,0.00014,7.83665]
[1780317637096,49.38,72209.82,0.6,0.85197,0.00014,7.83642]
[1780317637198,49.38,72200.29,0.6,0.85066,0.00014,7.882]
[1780317638056,49.38,72194.19,0.6,0.84981,0.00014,7.91098]
[1780317639680,49.38,72193.93,0.6,0.84979,0.00014,7.9119]
[1780317640070,49.38,72194.03,0.6,0.8498,0.00014,7.91142]
[1780317641278,49.38,72194.03,0.6,0.8498,0.00014,7.91142]
[1780317641353,49.38,72194.28,0.6,0.84984,0.00014,7.91015]
[1780317642085,49.38,72195.23,0.6,0.84997,0.00014,7.90553]
[1780317643092,49.38,72197.66,0.6,0.85031,0.00014,7.89383]
[1780317645107,49.38,72195.36,0.6,0.85,0.00014,7.90441]
[1780317646114,49.38,72193.52,0.6,0.84975,0.00014,7.91299]
[1780317647430,49.38,72193.52,0.6,0.84975,0.00014,7.91299]
[1780317647481,49.37,72194.09,0.6,0.84984,0.00014,7.91003]
[1780317648128,49.37,72184.35,0.6,0.84848,0.00014,7.95664]
[1780317649864,49.37,72184.35,0.6,0.84848,0.00014,7.95664]
[1780317650000,49.37,72184.35,0.6,0.84848,0.00014,7.95664]
[1780317649965,49.37,72181.72,0.6,0.84812,0.00014,7.96886]
[1780317650780,49.37,72181.72,0.6,0.84812,0.00014,7.96886]
[1780317650876,49.37,72178.34,0.6,0.84765,0.00014,7.98486]
[1780317651149,49.37,72172.82,0.6,0.84687,0.00014,8.01129]
[1780317653163,49.37,72173.25,0.6,0.84694,0.00014,8.00881]
[1780317656184,49.37,72172.84,0.6,0.8469,0.00014,8.01016]
[1780317657821,49.36,72171.91,0.6,0.84678,0.00014,8.01427]
[1780317658198,49.36,72170.42,0.6,0.84657,0.00014,8.0214]
[1780317659396,49.36,72170.42,0.6,0.84657,0.00014,8.0214]
[1780317659644,49.36,72160.08,0.6,0.84511,0.00014,8.07056]
[1780317660212,49.36,72159.17,0.6,0.84498,0.00014,8.07492]
[1780317661719,49.36,72159.17,0.6,0.84498,0.00014,8.07492]
[1780317661820,49.36,72158.52,0.6,0.8449,0.00014,8.0776]
[1780317662228,49.36,72157.53,0.6,0.84476,0.00014,8.08234]
[1780317663234,49.36,72157.34,0.6,0.84474,0.00014,8.08303]
[1780317664242,49.36,72157.03,0.6,0.8447,0.00014,8.08429]
[1780317665658,49.35,72150.12,0.6,0.84373,0.00014,8.11692]
[1780317666437,49.35,72145.67,0.6,0.84309,0.00014,8.13824]
[1780317667441,49.35,72144.87,0.6,0.84298,0.00014,8.1418]
[1780317669277,49.35,72142.23,0.6,0.84262,0.00014,8.15391]
[1780317670988,49.35,72142.23,0.6,0.84262,0.00014,8.15391]
[1780317671021,49.34,72138.99,0.6,0.84217,0.00014,8.16893]
[1780317672028,49.34,72138.99,0.6,0.84217,0.00014,8.16893]
[1780317672163,49.34,72138.81,0.6,0.84214,0.00014,8.16979]
[1780317672298,49.34,72135.5,0.6,0.84167,0.00014,8.18554]
[1780317673196,49.34,72135.5,0.6,0.84167,0.00014,8.18554]
[1780317674883,49.34,72135.58,0.6,0.84168,0.00014,8.18503]
[1780317675319,49.34,72139.38,0.6,0.84224,0.00014,8.16656]
[1780317676326,49.34,72144.97,0.6,0.84305,0.00014,8.13967]
[1780317677513,49.34,72148.57,0.6,0.84357,0.00014,8.12235]
[1780317680243,49.34,72148.61,0.6,0.84357,0.00014,8.12206]
[1780317680354,49.34,72152.44,0.6,0.84412,0.00014,8.10366]
[1780317681361,49.34,72158.01,0.6,0.84492,0.00014,8.07696]
[1780317682368,49.34,72158.38,0.6,0.84498,0.00014,8.07505]
[1780317683375,49.34,72157.52,0.6,0.84486,0.00014,8.07904]
[1780317684383,49.34,72162.44,0.6,0.84556,0.00014,8.05532]
[1780317687403,49.34,72164.34,0.6,0.84584,0.00014,8.04589]
[1780317688494,49.33,72161.58,0.6,0.84545,0.00014,8.05902]
[1780317689418,49.33,72164.98,0.6,0.84594,0.00014,8.04262]
[1780317690425,49.33,72171.87,0.6,0.84692,0.00014,8.00952]
[1780317692439,49.33,72174.39,0.6,0.84738,0.00014,7.99037]
[1780317697474,49.33,72176.44,0.6,0.84767,0.00014,7.98045]
[1780317702509,49.33,72177.78,0.6,0.84786,0.00014,7.974]
[1780317703515,49.33,72183.84,0.6,0.84871,0.00014,7.94496]
[1780317704523,49.33,72187.42,0.6,0.84922,0.00014,7.92767]
[1780317705532,49.33,72189.55,0.6,0.84952,0.00014,7.91736]
[1780317708552,49.33,72192.16,0.6,0.84989,0.00014,7.90464]
[1780317711573,49.33,72185.84,0.6,0.84901,0.00014,7.93473]
[1780317712580,49.33,72183.22,0.6,0.84864,0.00014,7.94723]
[1780317713587,49.33,72174.0,0.6,0.84735,0.00014,7.99131]
[1780317715601,49.33,72173.63,0.6,0.84731,0.00014,7.9928]
[1780317716744,49.32,72175.36,0.6,0.84756,0.00014,7.98418]
[1780317718622,49.32,72176.98,0.6,0.84779,0.00014,7.97625]
[1780317723658,49.32,72175.93,0.6,0.84767,0.00014,7.9804]
[1780317726679,49.31,72172.66,0.6,0.84722,0.00014,7.99561]
[1780317728693,49.31,72170.82,0.6,0.84697,0.00014,8.00408]
[1780317730706,49.31,72173.86,0.6,0.84741,0.00014,7.98916]
[1780317731714,49.31,72175.27,0.6,0.84761,0.00014,7.98224]
[1780317734735,49.31,72177.3,0.6,0.84791,0.00014,7.97207]
[1780317737756,49.3,72178.9,0.6,0.84815,0.00014,7.964]
[1780317741784,49.3,72175.51,0.6,0.84769,0.00014,7.97974]
[1780317742791,49.3,72178.36,0.6,0.84809,0.00014,7.96593]
[1780317746819,49.3,72179.69,0.6,0.8483,0.00014,7.95904]
[1780317747826,49.3,72183.66,0.6,0.84886,0.00014,7.93989]
[1780317748833,49.3,72187.01,0.6,0.84933,0.00014,7.92374]
[1780317749840,49.3,72188.64,0.6,0.84956,0.00014,7.91585]
[1780317751854,49.29,72192.06,0.6,0.85014,0.00014,7.89234]
[1780317756890,49.29,72192.86,0.6,0.85026,0.00014,7.88834]
[1780317758904,49.29,72195.42,0.6,0.85062,0.00014,7.87601]
[1780317759911,49.29,72199.71,0.6,0.85122,0.00014,7.85528]
[1780317762936,49.29,72195.4,0.6,0.85063,0.00014,7.87549]
[1780317763939,49.29,72189.11,0.6,0.84975,0.00014,7.90562]
[1780317764946,49.29,72187.15,0.6,0.84948,0.00014,7.91496]
[1780317765953,49.29,72185.44,0.6,0.84924,0.00014,7.92308]
[1780317770988,49.29,72181.24,0.6,0.84866,0.00014,7.94297]
[1780317773002,49.29,72179.1,0.6,0.84836,0.00014,7.95331]
[1780317774009,49.29,72176.96,0.6,0.84806,0.00014,7.9636]
[1780317778039,49.29,72170.21,0.6,0.8471,0.00014,7.99603]
[1780317783081,49.29,72172.1,0.6,0.84737,0.00014,7.98684]
[1780317785095,49.29,72167.1,0.6,0.84667,0.00014,8.01078]
[1780317789734,49.29,72166.25,0.6,0.84655,0.00014,8.01464]
[1780317790130,49.29,72157.7,0.6,0.84534,0.00014,8.0556]
[1780317791137,49.29,72156.36,0.6,0.84515,0.00014,8.06191]
[1780317792144,49.28,72153.02,0.6,0.84468,0.00014,8.07782]
[1780317793150,49.28,72149.91,0.6,0.84423,0.00014,8.09259]
[1780317795165,49.28,72149.41,0.6,0.84417,0.00014,8.09467]
[1780317797179,49.28,72147.87,0.6,0.84396,0.00014,8.10173]
[1780317798186,49.28,72147.39,0.6,0.8439,0.00014,8.10385]
[1780317799367,49.28,72147.39,0.6,0.8439,0.00014,8.10385]
[1780317799446,49.28,72144.92,0.6,0.84355,0.00014,8.11553]
[1780317800200,49.28,72137.94,0.6,0.84255,0.00014,8.14882]
[1780317803067,49.27,72136.14,0.6,0.84231,0.00014,8.15674]
[1780317805235,49.27,72133.14,0.6,0.84189,0.00014,8.17064]
[1780317808182,49.27,72131.39,0.6,0.84165,0.00014,8.17854]
[1780317808256,49.27,72124.48,0.6,0.84065,0.00015,8.2117]
[1780317810547,49.26,72130.34,0.6,0.84151,0.00015,8.18327]
[1780317812986,49.26,72133.94,0.6,0.84215,0.00014,8.15839]
[1780317813772,49.26,72133.94,0.6,0.84215,0.00014,8.15839]
[1780317814378,49.26,72133.82,0.6,0.84214,0.00014,8.15873]
[1780317814383,49.26,72134.25,0.6,0.8422,0.00014,8.15667]
[1780317815305,49.26,72136.66,0.6,0.84256,0.00014,8.14487]
[1780317816312,49.26,72136.1,0.6,0.84248,0.00014,8.14734]
[1780317817240,49.26,72136.1,0.6,0.84248,0.00014,8.14734]
[1780317817927,49.26,72136.1,0.6,0.84248,0.00014,8.14734]
[1780317818326,49.25,72140.77,0.6,0.84317,0.00014,8.12449]
[1780317820025,49.25,72140.77,0.6,0.84317,0.00014,8.12449]
[1780317820031,49.25,72141.54,0.6,0.84329,0.00014,8.12042]
[1780317820340,49.25,72144.98,0.6,0.84379,0.00014,8.1039]
[1780317821348,49.25,72145.33,0.6,0.84384,0.00014,8.10206]
[1780317823362,49.25,72145.82,0.6,0.84392,0.00014,8.09939]
[1780317824474,49.25,72145.82,0.6,0.84392,0.00014,8.09939]
[1780317825376,49.25,72146.85,0.6,0.84408,0.00014,8.09412]
[1780317827390,49.24,72147.14,0.6,0.84413,0.00014,8.09242]
[1780317833433,49.24,72145.37,0.6,0.8439,0.00014,8.09997]
[1780317838467,49.23,72145.16,0.6,0.8439,0.00014,8.10011]
[1780317838892,49.23,72143.54,0.6,0.84367,0.00014,8.1077]
[1780317841644,49.23,72143.35,0.6,0.84365,0.00014,8.10843]
[1780317841699,49.23,72143.91,0.6,0.84373,0.00014,8.10556]
[1780317842496,49.23,72146.47,0.6,0.84411,0.00014,8.09308]
[1780317843503,49.23,72147.08,0.6,0.8442,0.00014,8.08997]
[1780317844510,49.23,72148.01,0.6,0.84434,0.00014,8.08533]
[1780317845517,49.23,72149.28,0.6,0.84453,0.00014,8.07906]
[1780317846289,49.23,72149.28,0.6,0.84453,0.00014,8.07906]
[1780317846524,49.22,72148.73,0.6,0.84445,0.00014,8.08154]
[1780317848524,49.22,72148.49,0.6,0.84442,0.00014,8.08253]
[1780317848551,49.22,72149.12,0.6,0.84452,0.00014,8.07933]
[1780317849603,49.22,72149.12,0.6,0.84452,0.00014,8.07933]
[1780317849767,49.22,72165.03,0.6,0.84679,0.00014,8.00275]
[1780317850569,49.22,72171.7,0.6,0.84774,0.00014,7.97066]
[1780317851576,49.22,72175.92,0.6,0.84833,0.00014,7.95038]
[1780317852583,49.22,72178.07,0.6,0.84864,0.00014,7.94007]
[1780317853591,49.22,72184.86,0.6,0.84959,0.00014,7.90749]
[1780317854598,49.22,72189.81,0.6,0.85028,0.00014,7.8838]
[1780317856612,49.22,72196.16,0.6,0.85116,0.00014,7.85354]
[1780317858626,49.22,72190.8,0.6,0.85041,0.00014,7.87926]
[1780317859633,49.22,72187.64,0.6,0.84997,0.00014,7.89439]
[1780317860640,49.22,72190.31,0.6,0.85035,0.00014,7.88152]
[1780317865675,49.22,72191.8,0.6,0.85058,0.00014,7.87357]
[1780317867689,49.22,72189.55,0.6,0.85027,0.00014,7.884]
[1780317868696,49.21,72188.26,0.6,0.8501,0.00014,7.89001]
[1780317873731,49.21,72183.15,0.6,0.8495,0.00014,7.90688]
[1780317875745,49.21,72176.83,0.6,0.84861,0.00014,7.93744]
[1780317876752,49.21,72172.82,0.6,0.84804,0.00014,7.95678]
[1780317879193,49.21,72174.36,0.6,0.84826,0.00014,7.94945]
[1780317881787,49.21,72170.82,0.6,0.84776,0.00014,7.9665]
[1780317882794,49.21,72169.35,0.6,0.84755,0.00014,7.97359]
[1780317883801,49.21,72173.92,0.6,0.84819,0.00014,7.95164]
[1780317884808,49.21,72175.96,0.6,0.84848,0.00014,7.94184]
[1780317885815,49.21,72177.55,0.6,0.8487,0.00014,7.93423]
[1780317886822,49.21,72181.92,0.6,0.84932,0.00014,7.91328]
[1780317890850,49.21,72186.28,0.6,0.84992,0.00014,7.89262]
[1780317891857,49.22,72192.05,0.6,0.85073,0.00014,7.86501]
[1780317892864,49.21,72191.79,0.6,0.8507,0.00014,7.86589]
[1780317894878,49.21,72196.46,0.6,0.85136,0.00014,7.84314]
[1780317899913,49.21,72193.47,0.6,0.85096,0.00014,7.85682]
[1780317900920,49.21,72189.19,0.6,0.85037,0.00014,7.87722]
[1780317901927,49.21,72190.86,0.6,0.85061,0.00014,7.86902]
[1780317903232,49.21,72190.86,0.6,0.85061,0.00014,7.86902]
[1780317903258,49.2,72193.0,0.6,0.85091,0.00014,7.85858]
[1780317903355,49.2,72193.0,0.6,0.85091,0.00014,7.85858]
[1780317903941,49.2,72199.38,0.6,0.8518,0.00014,7.8278]
[1780317904948,49.2,72202.6,0.6,0.85225,0.00014,7.81222]
[1780317905332,49.2,72202.6,0.6,0.85225,0.00014,7.81222]
[1780317905722,49.2,72202.6,0.6,0.85225,0.00014,7.81222]
[1780317905955,49.2,72210.84,0.6,0.85339,0.00014,7.77269]
[1780317906962,49.2,72210.03,0.6,0.85328,0.00014,7.77643]
[1780317907971,49.2,72206.7,0.6,0.85283,0.00014,7.79236]
[1780317908976,49.2,72207.24,0.6,0.8529,0.00014,7.7897]
[1780317910117,49.2,72207.24,0.6,0.8529,0.00014,7.7897]
[1780317910361,49.2,72206.92,0.6,0.85286,0.00014,7.79117]
[1780317910990,49.2,72204.79,0.6,0.85257,0.00014,7.80132]
[1780317911682,49.2,72204.79,0.6,0.85257,0.00014,7.80132]
[1780317911997,49.2,72206.51,0.6,0.85281,0.00014,7.79298]
[1780317913004,49.2,72209.75,0.6,0.85326,0.00014,7.77736]
[1780317914473,49.2,72209.8,0.6,0.85327,0.00014,7.77706]
[1780317915018,49.2,72203.72,0.6,0.85243,0.00014,7.80619]
[1780317916025,49.2,72202.54,0.6,0.85227,0.00014,7.81176]
[1780317917032,49.2,72205.69,0.6,0.85271,0.00014,7.79655]
[1780317918039,49.2,72211.39,0.6,0.85349,0.00014,7.76912]
[1780317919046,49.2,72212.07,0.6,0.85359,0.00014,7.76582]
[1780317920053,49.2,72207.55,0.6,0.85297,0.00014,7.78747]
[1780317921060,49.2,72206.27,0.6,0.85279,0.00014,7.79355]
[1780317923074,49.2,72203.77,0.6,0.85245,0.00014,7.8054]
[1780317925303,49.2,72203.47,0.6,0.85241,0.00014,7.80674]
[1780317925090,49.19,72202.31,0.6,0.85225,0.00014,7.81221]
[1780317925486,49.19,72202.31,0.6,0.85225,0.00014,7.81221]
[1780317926097,49.19,72193.49,0.6,0.85103,0.00014,7.85445]
[1780317927104,49.19,72192.42,0.6,0.85089,0.00014,7.85943]
[1780317928074,49.19,72192.42,0.6,0.85089,0.00014,7.85943]
[1780317928111,49.19,72184.56,0.6,0.84979,0.00014,7.89701]
[1780317929118,49.19,72180.02,0.6,0.84915,0.00014,7.91884]
[1780317930140,49.19,72173.4,0.6,0.84822,0.00014,7.95063]
[1780317931142,49.19,72169.4,0.6,0.84776,0.00014,7.96279]
[1780317931675,49.19,72169.4,0.6,0.84776,0.00014,7.96279]
[1780317932149,49.19,72163.43,0.6,0.84691,0.00014,7.9914]
[1780317933155,49.19,72169.47,0.6,0.84777,0.00014,7.96227]
[1780317934163,49.19,72170.34,0.6,0.8479,0.00014,7.95801]
[1780317934471,49.19,72170.34,0.6,0.8479,0.00014,7.95801]
[1780317935170,49.19,72170.29,0.6,0.84789,0.00014,7.95819]
[1780317935671,49.19,72170.29,0.6,0.84789,0.00014,7.95819]
[1780317936177,49.19,72170.37,0.6,0.84791,0.00014,7.95774]
[1780317937184,49.19,72169.4,0.6,0.84777,0.00014,7.96233]
[1780317938258,49.19,72169.4,0.6,0.84777,0.00014,7.96233]
[1780317939198,49.19,72171.15,0.6,0.84803,0.00014,7.95371]
[1780317940205,49.19,72170.65,0.6,0.84796,0.00014,7.95598]
[1780317942219,49.19,72169.53,0.6,0.8478,0.00014,7.96124]
[1780317943226,49.19,72167.69,0.6,0.84755,0.00014,7.97002]
[1780317944013,49.19,72167.69,0.6,0.84755,0.00014,7.97002]
[1780317944233,49.19,72166.82,0.6,0.84742,0.00014,7.97412]
[1780317944470,49.19,72166.82,0.6,0.84742,0.00014,7.97412]
[1780317945240,49.18,72165.95,0.6,0.8473,0.00014,7.97822]
[1780317946247,49.18,72164.28,0.6,0.84707,0.00014,7.98616]
[1780317947254,49.18,72156.64,0.6,0.84598,0.00014,8.02278]
[1780317948261,49.18,72156.17,0.6,0.84592,0.00014,8.02492]
[1780317949268,49.18,72154.5,0.6,0.84568,0.00014,8.03287]
[1780317950275,49.18,72151.92,0.6,0.84532,0.00014,8.04519]
[1780317951282,49.18,72149.17,0.6,0.84493,0.00014,8.0583]
[1780317952289,49.18,72148.13,0.6,0.84478,0.00014,8.06318]
[1780317953296,49.18,72147.62,0.6,0.84471,0.00014,8.0655]
[1780317958331,49.18,72147.25,0.6,0.84468,0.00014,8.0666]
[1780317962359,49.17,72147.78,0.6,0.84477,0.00014,8.06351]
[1780317963366,49.17,72149.9,0.6,0.84508,0.00014,8.05319]
[1780317964373,49.17,72148.35,0.6,0.84486,0.00014,8.06052]
[1780317966387,49.17,72150.33,0.6,0.84515,0.00014,8.05075]
[1780317968110,49.17,72150.33,0.6,0.84515,0.00014,8.05075]
[1780317968247,49.17,72150.33,0.6,0.84515,0.00014,8.05075]
[1780317968259,49.17,72150.33,0.6,0.84515,0.00014,8.05075]
[1780317968348,49.17,72150.2,0.6,0.84514,0.00014,8.05115]
[1780317968390,49.17,72150.2,0.6,0.84514,0.00014,8.05115]
[1780317968401,49.17,72143.17,0.6,0.84413,0.00014,8.08496]
[1780317969407,49.17,72141.35,0.6,0.84387,0.00014,8.09355]
[1780317970942,49.16,72139.53,0.6,0.84362,0.00014,8.10195]
[1780317971422,49.16,72138.46,0.6,0.84347,0.00014,8.1071]
[1780317972429,49.16,72137.84,0.6,0.84338,0.00014,8.11004]
[1780317974167,49.16,72137.84,0.6,0.84338,0.00014,8.11004]
[1780317974314,49.16,72130.56,0.6,0.84233,0.00015,8.14492]
[1780317974443,49.16,72126.66,0.6,0.84176,0.00015,8.16367]
[1780317975991,49.16,72126.66,0.6,0.84176,0.00015,8.16367]
[1780317976820,49.16,72126.57,0.6,0.84175,0.00015,8.16402]
[1780317976944,49.16,72126.57,0.6,0.84175,0.00015,8.16402]
[1780317977007,49.16,72113.69,0.6,0.83987,0.00015,8.22589]
[1780317978118,49.16,72113.69,0.6,0.83987,0.00015,8.22589]
[1780317978194,49.16,72106.14,0.6,0.83877,0.00015,8.26208]
[1780317978472,49.16,72104.79,0.6,0.83857,0.00015,8.26857]
[1780317979479,49.16,72099.45,0.6,0.83778,0.00015,8.29412]
[1780317980486,49.16,72098.74,0.6,0.83768,0.00015,8.29738]
[1780317981875,49.16,72098.74,0.6,0.83768,0.00015,8.29738]
[1780317982190,49.16,72098.74,0.6,0.83768,0.00015,8.29738]
[1780317982210,49.16,72097.02,0.6,0.83744,0.00015,8.30534]
[1780317982500,49.16,72098.65,0.6,0.83768,0.00015,8.2975]
[1780317983507,49.16,72097.48,0.6,0.83751,0.00015,8.30298]
[1780317985522,49.16,72095.66,0.6,0.83725,0.00015,8.31141]
[1780317990557,49.15,72096.13,0.6,0.83734,0.00015,8.30833]
[1780317994585,49.15,72097.04,0.6,0.8376,0.00015,8.29633]
[1780317995592,49.15,72096.6,0.6,0.83754,0.00015,8.2983]
[1780317998613,49.14,72090.5,0.6,0.83665,0.00015,8.32718]
[1780317999620,49.14,72087.76,0.6,0.83625,0.00015,8.34016]
[1780318000627,49.14,72089.3,0.6,0.83648,0.00015,8.33256]
[1780318001634,49.14,72100.5,0.6,0.83814,0.00015,8.27866]
[1780318002641,49.14,72101.88,0.6,0.83835,0.00015,8.27203]
[1780318003648,49.14,72102.67,0.6,0.83847,0.00015,8.26813]
[1780318004655,49.14,72103.41,0.6,0.83858,0.00015,8.26447]
[1780318005662,49.14,72107.39,0.6,0.83917,0.00015,8.24524]
[1780318007346,49.14,72107.39,0.6,0.83917,0.00015,8.24524]
[1780318006669,49.14,72106.43,0.6,0.83903,0.00015,8.24978]
[1780318007676,49.14,72106.93,0.6,0.8391,0.00015,8.2473]
[1780318008683,49.14,72110.54,0.6,0.83964,0.00015,8.22987]
[1780318009690,49.14,72109.93,0.6,0.83955,0.00015,8.23275]
[1780318010697,49.14,72109.61,0.6,0.8395,0.00015,8.23424]
[1780318011704,49.14,72107.06,0.6,0.83913,0.00015,8.24645]
[1780318012714,49.14,72103.66,0.6,0.83863,0.00015,8.26273]
[1780318013721,49.14,72104.34,0.6,0.83873,0.00015,8.25937]
[1780318014728,49.13,72103.77,0.6,0.83865,0.00015,8.26202]
[1780318017217,49.13,72103.42,0.6,0.8386,0.00015,8.26361]
[1780318017750,49.13,72093.93,0.6,0.83721,0.00015,8.30906]
[1780318019017,49.13,72085.15,0.6,0.8359,0.00015,8.35113]
[1780318019763,49.13,72084.51,0.6,0.83581,0.00015,8.35421]
[1780318020770,49.13,72087.72,0.6,0.83629,0.00015,8.33868]
[1780318021778,49.13,72086.38,0.6,0.83609,0.00015,8.34505]
[1780318022784,49.13,72085.41,0.6,0.83595,0.00015,8.34963]
[1780318024409,49.13,72084.58,0.6,0.83583,0.00015,8.35343]
[1780318025805,49.13,72087.42,0.6,0.83626,0.00015,8.33969]
[1780318028839,49.13,72086.66,0.6,0.83615,0.00015,8.34311]
[1780318031860,49.13,72087.26,0.6,0.83625,0.00015,8.34]
[1780318034881,49.12,72090.24,0.6,0.8367,0.00015,8.32544]
[1780318035888,49.12,72086.07,0.6,0.83608,0.00015,8.34542]
[1780318037114,49.12,72086.07,0.6,0.83608,0.00015,8.34542]
[1780318037405,49.12,72086.07,0.6,0.83608,0.00015,8.34542]
[1780318037416,49.12,72082.03,0.6,0.83548,0.00015,8.36471]
[1780318037903,49.12,72078.74,0.6,0.83499,0.00015,8.38053]
[1780318038910,49.12,72075.31,0.6,0.83448,0.00015,8.39691]
[1780318039917,49.12,72073.15,0.6,0.83416,0.00015,8.40716]
[1780318040924,49.12,72070.28,0.6,0.83373,0.00015,8.42081]
[1780318042942,49.12,72071.35,0.6,0.8339,0.00015,8.41546]
[1780318043792,49.12,72071.35,0.6,0.8339,0.00015,8.41546]
[1780318043949,49.12,72072.42,0.6,0.83406,0.00015,8.41028]
[1780318045963,49.12,72071.57,0.6,0.83393,0.00015,8.4143]
[1780318046476,49.12,72071.57,0.6,0.83393,0.00015,8.4143]
[1780318046527,49.12,72071.57,0.6,0.83393,0.00015,8.4143]
[1780318046970,49.12,72071.71,0.6,0.83396,0.00015,8.4136]
[1780318047977,49.12,72071.1,0.6,0.83387,0.00015,8.4165]
[1780318048984,49.12,72071.62,0.6,0.83395,0.00015,8.41396]
[1780318049868,49.12,72071.62,0.6,0.83395,0.00015,8.41396]
[1780318049991,49.12,72069.81,0.6,0.83367,0.00015,8.42262]
[1780318050980,49.12,72069.81,0.6,0.83367,0.00015,8.42262]
[1780318051080,49.12,72068.77,0.6,0.83362,0.00015,8.42053]
[1780318052007,49.12,72069.6,0.6,0.83375,0.00015,8.41654]
[1780318054020,49.12,72070.56,0.6,0.8339,0.00015,8.41183]
[1780318055027,49.12,72070.15,0.6,0.83384,0.00015,8.41371]
[1780318056034,49.12,72069.72,0.6,0.83377,0.00015,8.41574]
[1780318057041,49.12,72070.88,0.6,0.83395,0.00015,8.41012]
[1780318058048,49.12,72069.96,0.6,0.83381,0.00015,8.4145]
[1780318059055,49.11,72068.16,0.6,0.83354,0.00015,8.4231]
[1780318060062,49.11,72066.85,0.6,0.83335,0.00015,8.42934]
[1780318061333,49.11,72066.85,0.6,0.83335,0.00015,8.42934]
[1780318061386,49.11,72068.53,0.6,0.8336,0.00015,8.4212]
[1780318062076,49.11,72065.84,0.6,0.8332,0.00015,8.43407]
[1780318064090,49.11,72063.31,0.6,0.83282,0.00015,8.44609]
[1780318065101,49.11,72071.66,0.6,0.83408,0.00015,8.40597]
[1780318065719,49.11,72071.66,0.6,0.83408,0.00015,8.40597]
[1780318066113,49.11,72086.7,0.6,0.83633,0.00015,8.33354]
[1780318067117,49.11,72088.09,0.6,0.83654,0.00015,8.32692]
[1780318068124,49.11,72081.03,0.6,0.83548,0.00015,8.36094]
[1780318069130,49.11,72079.89,0.6,0.83531,0.00015,8.36645]
[1780318071145,49.11,72079.54,0.6,0.83526,0.00015,8.36816]
[1780318072152,49.11,72079.92,0.6,0.83532,0.00015,8.36621]
[1780318073159,49.11,72078.63,0.6,0.83513,0.00015,8.37229]
[1780318074159,49.11,72078.63,0.6,0.83513,0.00015,8.37229]
[1780318074166,49.11,72076.74,0.6,0.83485,0.00015,8.38124]
[1780318075425,49.11,72076.74,0.6,0.83485,0.00015,8.38124]
[1780318075465,49.11,72074.07,0.6,0.83445,0.00015,8.39407]
[1780318076180,49.11,72072.03,0.6,0.83414,0.00015,8.40385]
[1780318077187,49.11,72073.12,0.6,0.83431,0.00015,8.39858]
[1780318078380,49.11,72073.12,0.6,0.83431,0.00015,8.39858]
[1780318078418,49.11,72073.43,0.6,0.83436,0.00015,8.39706]
[1780318078719,49.11,72073.43,0.6,0.83436,0.00015,8.39706]
[1780318079200,49.11,72072.1,0.6,0.83416,0.00015,8.40342]
[1780318080208,49.11,72073.66,0.6,0.83439,0.00015,8.39589]
[1780318080544,49.11,72073.66,0.6,0.83439,0.00015,8.39589]
[1780318081215,49.11,72066.64,0.6,0.83334,0.00015,8.42959]
[1780318081889,49.11,72066.64,0.6,0.83334,0.00015,8.42959]
[1780318083229,49.11,72067.23,0.6,0.83343,0.00015,8.42661]
[1780318084236,49.11,72069.55,0.6,0.83378,0.00015,8.4154]
[1780318085047,49.11,72069.55,0.6,0.83378,0.00015,8.4154]
[1780318085396,49.11,72069.55,0.6,0.83378,0.00015,8.4154]
[1780318085244,49.11,72070.94,0.6,0.834,0.00015,8.40852]
[1780318086253,49.11,72071.41,0.6,0.83407,0.00015,8.40608]
[1780318086611,49.11,72071.41,0.6,0.83407,0.00015,8.40608]
[1780318087260,49.1,72069.18,0.6,0.83374,0.00015,8.41661]
[1780318088267,49.1,72068.48,0.6,0.83364,0.00015,8.41978]
[1780318089274,49.1,72064.07,0.6,0.83299,0.00015,8.44078]
[1780318092295,49.1,72063.41,0.6,0.83289,0.00015,8.44368]
[1780318093977,49.1,72063.41,0.6,0.83289,0.00015,8.44368]
[1780318094084,49.1,72063.41,0.6,0.83289,0.00015,8.44368]
[1780318094309,49.1,72058.12,0.6,0.8321,0.00015,8.46892]
[1780318095245,49.1,72058.12,0.6,0.8321,0.00015,8.46892]
[1780318095316,49.1,72048.79,0.6,0.83068,0.00015,8.51361]
[1780318095531,49.1,72048.79,0.6,0.83068,0.00015,8.51361]
[1780318096324,49.1,72047.98,0.6,0.83057,0.00015,8.51733]
[1780318096981,49.1,72047.98,0.6,0.83057,0.00015,8.51733]
[1780318097330,49.1,72040.47,0.6,0.82942,0.00015,8.5532]
[1780318098337,49.1,72038.28,0.6,0.82909,0.00015,8.56354]
[1780318098500,49.1,72038.28,0.6,0.82909,0.00015,8.56354]
[1780318099344,49.08,72036.35,0.6,0.82885,0.00015,8.57097]
[1780318101358,49.06,72051.82,0.6,0.83134,0.00015,8.49281]
[1780318102365,49.06,72051.87,0.6,0.83135,0.00015,8.49248]
[1780318102725,49.06,72051.87,0.6,0.83135,0.00015,8.49248]
[1780318102737,49.06,72051.87,0.6,0.83135,0.00015,8.49248]
[1780318102868,49.06,72051.87,0.6,0.83135,0.00015,8.49248]
[1780318102929,49.06,72051.87,0.6,0.83135,0.00015,8.49248]
[1780318103007,49.06,72051.87,0.6,0.83135,0.00015,8.49248]
[1780318103390,49.06,72051.87,0.6,0.83135,0.00015,8.49248]
[1780318103489,49.06,72051.87,0.6,0.83135,0.00015,8.49248]
[1780318103491,49.06,72049.55,0.6,0.831,0.00015,8.50354]
[1780318103747,49.06,72049.55,0.6,0.831,0.00015,8.50354]
[1780318103798,49.06,72049.55,0.6,0.831,0.00015,8.50354]
[1780318104236,49.06,72049.55,0.6,0.831,0.00015,8.50354]
[1780318104410,49.06,72049.55,0.6,0.831,0.00015,8.50354]
[1780318104586,49.06,72049.61,0.6,0.83101,0.00015,8.50315]
[1780318104695,49.06,72049.61,0.6,0.83101,0.00015,8.50315]
[1780318105386,49.06,72049.32,0.6,0.83097,0.00015,8.50444]
[1780318106481,49.06,72049.32,0.6,0.83097,0.00015,8.50444]
[1780318106393,49.06,72047.48,0.6,0.83069,0.00015,8.51318]
[1780318108407,49.05,72048.08,0.6,0.83079,0.00015,8.51007]
[1780318110421,49.05,72048.87,0.6,0.83092,0.00015,8.50606]
[1780318111428,49.05,72048.36,0.6,0.83095,0.00015,8.50142]
[1780318112435,49.05,72047.77,0.6,0.83086,0.00015,8.50415]
[1780318112761,49.05,72047.77,0.6,0.83086,0.00015,8.50415]
[1780318113442,49.05,72045.22,0.6,0.83047,0.00015,8.51633]
[1780318114449,49.05,72046.24,0.6,0.83063,0.00015,8.51133]
[1780318115456,49.05,72047.36,0.6,0.8308,0.00015,8.50586]
[1780318116463,49.05,72044.26,0.6,0.83033,0.00015,8.52068]
[1780318116781,49.05,72044.26,0.6,0.83033,0.00015,8.52068]
[1780318117470,49.05,72045.09,0.6,0.83046,0.00015,8.51659]
[1780318119484,49.05,72042.89,0.6,0.83013,0.00015,8.52697]
[1780318120491,49.05,72041.11,0.6,0.82986,0.00015,8.53542]
[1780318123512,49.04,72044.24,0.6,0.83035,0.00015,8.52004]
[1780318125157,49.04,72045.65,0.6,0.83057,0.00015,8.51317]
[1780318125526,49.04,72056.69,0.6,0.83225,0.00015,8.46001]
[1780318126533,49.04,72054.79,0.6,0.83197,0.00015,8.46914]
[1780318127540,49.04,72058.2,0.6,0.83249,0.00015,8.45271]
[1780318128547,49.04,72058.91,0.6,0.83259,0.00015,8.44929]
[1780318129903,49.04,72058.91,0.6,0.83259,0.00015,8.44929]
[1780318130302,49.04,72058.91,0.6,0.83259,0.00015,8.44929]
[1780318130339,49.04,72062.05,0.6,0.83307,0.00015,8.43414]
[1780318130564,49.04,72075.27,0.6,0.83506,0.00015,8.37052]
[1780318131572,49.04,72075.95,0.6,0.83516,0.00015,8.36728]
[1780318133586,49.04,72075.14,0.6,0.83505,0.00015,8.37099]
[1780318134593,49.04,72074.8,0.6,0.835,0.00015,8.37252]
[1780318139628,49.04,72075.75,0.6,0.83516,0.00015,8.36741]
[1780318141642,49.04,72074.95,0.6,0.83504,0.00015,8.37105]
[1780318145670,49.03,72075.26,0.6,0.8351,0.00015,8.36912]
[1780318146737,49.03,72075.26,0.6,0.8351,0.00015,8.36912]
[1780318146806,49.03,72079.49,0.6,0.83574,0.00015,8.34863]
[1780318147684,49.03,72083.25,0.6,0.83631,0.00015,8.33044]
[1780318148691,49.03,72078.64,0.6,0.83562,0.00015,8.35261]
[1780318149697,49.03,72078.04,0.6,0.83553,0.00015,8.35543]
[1780318150705,49.03,72078.46,0.6,0.83559,0.00015,8.35333]
[1780318152271,49.03,72078.46,0.6,0.83559,0.00015,8.35333]
[1780318152325,49.03,72078.16,0.6,0.83555,0.00015,8.35468]
[1780318152661,49.03,72078.16,0.6,0.83555,0.00015,8.35468]
[1780318152720,49.03,72072.64,0.6,0.83472,0.00015,8.38126]
[1780318155741,49.03,72071.91,0.6,0.83462,0.00015,8.38466]
[1780318156754,49.03,72071.91,0.6,0.83462,0.00015,8.38466]
[1780318157199,49.03,72071.27,0.6,0.83452,0.00015,8.38767]
[1780318157741,49.03,72071.27,0.6,0.83452,0.00015,8.38767]
[1780318157755,49.03,72073.83,0.6,0.83491,0.00015,8.37534]
[1780318158762,49.03,72076.53,0.6,0.83532,0.00015,8.36228]
[1780318161783,49.03,72077.59,0.6,0.83548,0.00015,8.35706]
[1780318164445,49.03,72077.46,0.6,0.83546,0.00015,8.35765]
[1780318165009,49.03,72077.41,0.6,0.83545,0.00015,8.35783]
[1780318165068,49.03,72077.02,0.6,0.8354,0.00015,8.35971]
[1780318165688,49.03,72077.02,0.6,0.8354,0.00015,8.35971]
[1780318165811,49.03,72075.91,0.6,0.83523,0.00015,8.36502]
[1780318166843,49.03,72075.91,0.6,0.83523,0.00015,8.36502]
[1780318166914,49.03,72074.77,0.6,0.83506,0.00015,8.37047]
[1780318167825,49.03,72079.0,0.6,0.8357,0.00015,8.35005]
[1780318168833,49.03,72082.66,0.6,0.83624,0.00015,8.3324]
[1780318169840,49.03,72083.48,0.6,0.83637,0.00015,8.3284]
[1780318171854,49.03,72084.6,0.6,0.83664,0.00015,8.31592]
[1780318174875,49.03,72084.71,0.6,0.83666,0.00015,8.31533]
[1780318175882,49.03,72084.58,0.6,0.83664,0.00015,8.31594]
[1780318176889,49.03,72089.71,0.6,0.8374,0.00015,8.2912]
[1780318177896,49.03,72094.57,0.6,0.83813,0.00015,8.26779]
[1780318178903,49.03,72092.65,0.6,0.83784,0.00015,8.27709]
[1780318181924,49.03,72088.97,0.6,0.83729,0.00015,8.29494]
[1780318186959,49.03,72083.31,0.6,0.83644,0.00015,8.32228]
[1780318187966,49.03,72082.73,0.6,0.83636,0.00015,8.32506]
[1780318188973,49.03,72082.55,0.6,0.83633,0.00015,8.3259]
[1780318189980,49.03,72082.74,0.6,0.83636,0.00015,8.32496]
[1780318191994,49.03,72082.44,0.6,0.83632,0.00015,8.32634]
[1780318193001,49.03,72081.13,0.6,0.83612,0.00015,8.33262]
[1780318194009,49.03,72082.95,0.6,0.83639,0.00015,8.32382]
[1780318195015,49.03,72084.67,0.6,0.83665,0.00015,8.3155]
[1780318196022,49.03,72084.52,0.6,0.83663,0.00015,8.3162]
[1780318198036,49.03,72084.81,0.6,0.83668,0.00015,8.31477]
[1780318199043,49.03,72084.38,0.6,0.83661,0.00015,8.31682]
[1780318200050,49.02,72084.12,0.6,0.83657,0.00015,8.31806]
[1780318201057,49.02,72084.02,0.6,0.83656,0.00015,8.31853]
[1780318202064,49.02,72077.92,0.6,0.83565,0.00015,8.3479]
[1780318203071,49.03,72074.6,0.6,0.83514,0.00015,8.36404]
[1780318204078,49.03,72076.24,0.6,0.83539,0.00015,8.35625]
[1780318206092,49.03,72073.08,0.6,0.83491,0.00015,8.37153]
[1780318207099,49.03,72074.47,0.6,0.83512,0.00015,8.36481]
[1780318208106,49.03,72073.15,0.6,0.83492,0.00015,8.37111]
[1780318209114,49.03,72073.68,0.6,0.83501,0.00015,8.36852]
[1780318210121,49.03,72082.55,0.6,0.83634,0.00015,8.32575]
[1780318211130,49.03,72082.69,0.6,0.83636,0.00015,8.32498]
[1780318213144,49.03,72083.69,0.6,0.83651,0.00015,8.32014]
[1780318215158,49.03,72084.4,0.6,0.83661,0.00015,8.31675]
[1780318216165,49.03,72084.11,0.6,0.83657,0.00015,8.31817]
[1780318217173,49.03,72083.79,0.6,0.83652,0.00015,8.31973]
[1780318218180,49.03,72084.18,0.6,0.83658,0.00015,8.31788]
[1780318219187,49.03,72083.12,0.6,0.83642,0.00015,8.32301]
[1780318221201,49.03,72083.53,0.6,0.83648,0.00015,8.32109]
[1780318222208,49.03,72083.63,0.6,0.83649,0.00015,8.32063]
[1780318223217,49.03,72085.79,0.6,0.83682,0.00015,8.31025]
[1780318224224,49.03,72085.65,0.6,0.83679,0.00015,8.31099]
[1780318225231,49.03,72089.08,0.6,0.8373,0.00015,8.29446]
[1780318226238,49.03,72086.13,0.6,0.83686,0.00015,8.30869]
[1780318227245,49.03,72085.53,0.6,0.83677,0.00015,8.31158]
[1780318228252,49.03,72080.37,0.6,0.836,0.00015,8.33643]
[1780318229259,49.03,72079.28,0.6,0.83584,0.00015,8.34164]
[1780318230266,49.03,72076.52,0.6,0.83543,0.00015,8.35494]
[1780318231273,49.03,72075.07,0.6,0.83531,0.00015,8.35489]
[1780318232280,49.03,72070.98,0.6,0.8347,0.00015,8.37468]
[1780318233287,49.03,72070.11,0.6,0.83456,0.00015,8.37894]
[1780318238322,49.03,72070.11,0.6,0.83455,0.00015,8.37924]
[1780318239329,49.03,72068.28,0.6,0.83428,0.00015,8.38811]
[1780318241344,49.03,72070.71,0.6,0.83464,0.00015,8.37649]
[1780318242350,49.03,72075.2,0.6,0.83531,0.00015,8.35493]
[1780318243357,49.03,72074.93,0.6,0.83527,0.00015,8.35631]
[1780318244364,49.03,72075.93,0.6,0.83542,0.00015,8.35158]
[1780318245371,49.03,72075.6,0.6,0.83537,0.00015,8.35321]
[1780318246378,49.03,72077.18,0.6,0.8356,0.00015,8.34564]
[1780318247385,49.03,72076.39,0.6,0.83548,0.00015,8.34949]
[1780318248392,49.03,72088.64,0.6,0.83731,0.00015,8.29052]
[1780318249399,49.03,72090.0,0.6,0.83751,0.00015,8.28409]
[1780318254434,49.04,72090.05,0.6,0.83751,0.00015,8.28411]
[1780318257455,49.04,72088.62,0.6,0.8373,0.00015,8.29098]
[1780318261483,49.03,72091.87,0.6,0.83778,0.00015,8.2753]
[1780318262490,49.04,72100.46,0.6,0.83905,0.00015,8.23391]
[1780318263497,49.04,72105.15,0.6,0.83974,0.00015,8.21138]
[1780318264504,49.04,72103.61,0.6,0.83951,0.00015,8.2189]
[1780318269539,49.04,72103.04,0.6,0.83942,0.00015,8.22207]
[1780318270546,49.04,72100.82,0.6,0.83909,0.00015,8.23286]
[1780318275581,49.04,72101.4,0.6,0.83916,0.00015,8.23044]
[1780318276588,49.04,72100.0,0.6,0.83895,0.00015,8.23726]
[1780318281622,49.04,72100.39,0.6,0.839,0.00015,8.23572]
[1780318282630,49.04,72102.62,0.6,0.83933,0.00015,8.22504]
[1780318287665,49.05,72100.77,0.6,0.83904,0.00015,8.23438]
[1780318292700,49.05,72100.12,0.6,0.83904,0.00015,8.23085]
[1780318296728,49.05,72093.04,0.6,0.83798,0.00015,8.26527]
[1780318299749,49.05,72101.27,0.6,0.8392,0.00015,8.2257]
[1780318302770,49.05,72102.71,0.6,0.8394,0.00015,8.21903]
[1780318307805,49.06,72101.4,0.6,0.83919,0.00015,8.22581]
[1780318309818,49.06,72102.74,0.6,0.83939,0.00015,8.21953]
[1780318311834,49.06,72101.42,0.6,0.83918,0.00015,8.22607]
[1780318316869,49.06,72098.12,0.6,0.83868,0.00015,8.2424]
[1780318317876,49.06,72100.63,0.6,0.83905,0.00015,8.23037]
[1780318320900,49.06,72097.0,0.6,0.83851,0.00015,8.24811]
[1780318321909,49.06,72101.13,0.6,0.83912,0.00015,8.22827]
[1780318323923,49.06,72103.3,0.6,0.83943,0.00015,8.21798]
[1780318324930,49.07,72102.02,0.6,0.83924,0.00015,8.22424]
[1780318327951,49.07,72100.09,0.6,0.83895,0.00015,8.2338]
[1780318329964,49.07,72097.65,0.6,0.83858,0.00015,8.2457]
[1780318330972,49.07,72092.53,0.6,0.83782,0.00015,8.27041]
[1780318332986,49.07,72095.93,0.6,0.83833,0.00015,8.2541]
[1780318335000,49.07,72094.08,0.6,0.83805,0.00015,8.2631]
[1780318336010,49.07,72095.51,0.6,0.83826,0.00015,8.25625]
[1780318338984,49.07,72095.7,0.6,0.83828,0.00015,8.25543]
[1780318339719,49.07,72095.7,0.6,0.83828,0.00015,8.25543]
[1780318339032,49.07,72105.81,0.6,0.83978,0.00015,8.20679]
[1780318340444,49.07,72105.81,0.6,0.83978,0.00015,8.20679]
[1780318340455,49.07,72105.81,0.6,0.83978,0.00015,8.20679]
[1780318340726,49.07,72105.81,0.6,0.83978,0.00015,8.20679]
[1780318340464,49.07,72118.21,0.6,0.84159,0.00015,8.14736]
[1780318341044,49.07,72117.36,0.6,0.84146,0.00015,8.15146]
[1780318342051,49.07,72115.49,0.6,0.84119,0.00015,8.16051]
[1780318343058,49.07,72116.71,0.6,0.84136,0.00015,8.15467]
[1780318344065,49.07,72116.12,0.6,0.84128,0.00015,8.15756]
[1780318346079,49.07,72117.87,0.6,0.84153,0.00015,8.14915]
[1780318349100,49.07,72118.62,0.6,0.84165,0.00015,8.14524]
[1780318350724,49.07,72118.62,0.6,0.84165,0.00015,8.14524]
[1780318353128,49.07,72120.07,0.6,0.84198,0.00015,8.13087]
[1780318356150,49.07,72121.33,0.6,0.84217,0.00015,8.12458]
[1780318357157,49.07,72124.0,0.6,0.84256,0.00015,8.11165]
[1780318359171,49.07,72124.89,0.6,0.84269,0.00015,8.10727]
[1780318360179,49.07,72128.43,0.6,0.84321,0.00015,8.09017]
[1780318361185,49.07,72130.49,0.6,0.84351,0.00015,8.08022]
[1780318362192,49.07,72132.48,0.6,0.84379,0.00014,8.07063]
[1780318367929,49.07,72132.42,0.6,0.84379,0.00014,8.07087]
[1780318368045,49.07,72132.42,0.6,0.84379,0.00014,8.07087]
[1780318368669,49.07,72132.42,0.6,0.84379,0.00014,8.07087]
[1780318368752,49.07,72120.69,0.6,0.84208,0.00015,8.12737]
[1780318369241,49.07,72117.92,0.6,0.84168,0.00015,8.14072]
[1780318370248,49.07,72117.53,0.6,0.84162,0.00015,8.14253]
[1780318370856,49.07,72117.53,0.6,0.84162,0.00015,8.14253]
[1780318371255,49.07,72115.32,0.6,0.8413,0.00015,8.1531]
[1780318373269,49.07,72115.95,0.6,0.84139,0.00015,8.15017]
[1780318374169,49.07,72115.95,0.6,0.84139,0.00015,8.15017]
[1780318374519,49.07,72115.95,0.6,0.84139,0.00015,8.15017]
[1780318374620,49.07,72114.22,0.6,0.84113,0.00015,8.1586]
[1780318375284,49.07,72110.71,0.6,0.84062,0.00015,8.17551]
[1780318377298,49.07,72107.88,0.6,0.8402,0.00015,8.18919]
[1780318378308,49.07,72108.28,0.6,0.84026,0.00015,8.18728]
[1780318379315,49.07,72109.78,0.6,0.84048,0.00015,8.18004]
[1780318380322,49.07,72108.06,0.6,0.84023,0.00015,8.18832]
[1780318383343,49.07,72117.46,0.6,0.84161,0.00015,8.14302]
[1780318384566,49.07,72120.42,0.6,0.84204,0.00015,8.12878]
[1780318386731,49.07,72120.45,0.6,0.84204,0.00015,8.12864]
[1780318386364,49.07,72120.89,0.6,0.84211,0.00015,8.12657]
[1780318387371,49.07,72123.01,0.6,0.84241,0.00015,8.1164]
[1780318391399,49.07,72126.0,0.6,0.84285,0.00015,8.10193]
[1780318394713,49.07,72127.0,0.6,0.843,0.00015,8.0969]
[1780318395098,49.07,72126.93,0.6,0.84299,0.00015,8.09718]
[1780318398448,49.06,72123.21,0.6,0.84246,0.00015,8.11487]
[1780318400870,49.06,72123.81,0.6,0.84255,0.00015,8.1119]
[1780318401617,49.06,72123.81,0.6,0.84255,0.00015,8.1119]
[1780318401718,49.06,72122.26,0.6,0.84232,0.00015,8.11937]
[1780318401964,49.06,72122.26,0.6,0.84232,0.00015,8.11937]
[1780318402625,49.06,72122.26,0.6,0.84232,0.00015,8.11937]
[1780318402681,49.06,72117.03,0.6,0.84156,0.00015,8.14466]
[1780318403482,49.06,72118.21,0.6,0.84173,0.00015,8.13901]
[1780318404490,49.06,72118.66,0.6,0.84179,0.00015,8.13688]
[1780318404971,49.06,72118.66,0.6,0.84179,0.00015,8.13688]
[1780318405498,49.06,72117.4,0.6,0.84161,0.00015,8.14299]
[1780318406727,49.06,72117.4,0.6,0.84161,0.00015,8.14299]
[1780318407513,49.06,72117.7,0.6,0.84165,0.00015,8.14161]
[1780318410534,49.07,72115.85,0.6,0.84138,0.00015,8.15062]
[1780318411541,49.07,72115.4,0.6,0.84141,0.00015,8.14577]
[1780318414562,49.07,72114.19,0.6,0.84123,0.00015,8.15166]
[1780318414909,49.07,72114.19,0.6,0.84123,0.00015,8.15166]
[1780318415660,49.07,72110.32,0.6,0.84067,0.00015,8.17034]
[1780318416577,49.07,72109.08,0.6,0.84048,0.00015,8.17632]
[1780318418591,49.07,72109.75,0.6,0.84058,0.00015,8.17309]
[1780318419598,49.07,72111.09,0.6,0.84078,0.00015,8.16663]
[1780318420605,49.07,72109.91,0.6,0.84061,0.00015,8.17233]
[1780318421612,49.07,72108.99,0.6,0.84047,0.00015,8.17676]
[1780318422619,49.07,72110.98,0.6,0.84076,0.00015,8.16717]
[1780318423626,49.07,72111.32,0.6,0.84081,0.00015,8.16554]
[1780318425640,49.07,72109.39,0.6,0.84053,0.00015,8.17484]
[1780318426647,49.07,72108.98,0.6,0.84047,0.00015,8.17681]
[1780318427654,49.07,72107.84,0.6,0.8403,0.00015,8.1823]
[1780318428661,49.07,72108.63,0.6,0.84042,0.00015,8.17848]
[1780318429668,49.07,72109.32,0.6,0.84052,0.00015,8.17515]
[1780318430675,49.07,72109.79,0.6,0.84059,0.00015,8.17288]
[1780318431682,49.07,72109.42,0.6,0.84053,0.00015,8.17466]
[1780318432689,49.07,72110.02,0.6,0.84062,0.00015,8.17177]
[1780318434703,49.07,72110.4,0.6,0.84068,0.00015,8.1699]
[1780318435710,49.07,72116.79,0.6,0.84162,0.00015,8.13909]
[1780318436717,49.07,72116.3,0.6,0.84154,0.00015,8.14148]
[1780318437724,49.07,72116.62,0.6,0.84159,0.00015,8.13995]
[1780318438731,49.07,72116.91,0.6,0.84163,0.00015,8.13858]
[1780318439738,49.07,72117.53,0.6,0.84172,0.00015,8.13561]
[1780318440747,49.07,72117.79,0.6,0.84176,0.00015,8.13439]
[1780318441396,49.07,72117.79,0.6,0.84176,0.00015,8.13439]
[1780318441754,49.07,72119.65,0.6,0.84203,0.00015,8.12531]
[1780318442760,49.06,72119.42,0.6,0.842,0.00015,8.12631]
[1780318443812,49.06,72119.42,0.6,0.842,0.00015,8.12631]
[1780318444774,49.06,72113.57,0.6,0.84115,0.00015,8.15429]
[1780318445781,49.06,72111.97,0.6,0.84092,0.00015,8.16201]
[1780318446788,49.06,72106.94,0.6,0.84018,0.00015,8.18624]
[1780318447795,49.06,72105.21,0.6,0.83993,0.00015,8.19456]
[1780318449809,49.06,72105.56,0.6,0.83998,0.00015,8.19282]
[1780318454844,49.06,72105.94,0.6,0.84004,0.00015,8.19077]
[1780318455851,49.06,72104.4,0.6,0.83982,0.00015,8.19814]
[1780318456858,49.06,72101.62,0.6,0.83941,0.00015,8.21149]
[1780318457865,49.06,72100.42,0.6,0.83923,0.00015,8.2172]
[1780318459879,49.06,72098.67,0.6,0.83898,0.00015,8.22548]
[1780318460889,49.06,72089.94,0.6,0.83769,0.00015,8.26746]
[1780318460987,49.06,72089.94,0.6,0.83769,0.00015,8.26746]
[1780318461865,49.06,72089.94,0.6,0.83769,0.00015,8.26746]
[1780318461893,49.06,72084.21,0.6,0.83684,0.00015,8.29494]
[1780318462900,49.06,72080.55,0.6,0.83629,0.00015,8.3124]
[1780318463907,49.06,72079.95,0.6,0.83621,0.00015,8.31511]
[1780318465921,49.05,72079.58,0.6,0.83616,0.00015,8.31653]
[1780318466927,49.05,72079.11,0.6,0.8361,0.00015,8.31861]
[1780318467935,49.05,72078.61,0.6,0.83603,0.00015,8.32083]
[1780318469949,49.05,72077.16,0.6,0.83583,0.00015,8.32743]
[1780318470956,49.05,72076.03,0.6,0.83566,0.00015,8.33267]
[1780318471963,49.05,72073.22,0.6,0.83535,0.00015,8.33898]
[1780318473977,49.04,72074.91,0.6,0.83562,0.00015,8.33041]
[1780318474984,49.04,72075.88,0.6,0.83577,0.00015,8.32554]
[1780318475991,49.04,72073.76,0.6,0.83546,0.00015,8.33556]
[1780318476998,49.04,72073.26,0.6,0.83539,0.00015,8.33776]
[1780318478005,49.04,72064.07,0.6,0.83401,0.00015,8.38179]
[1780318479012,49.04,72061.94,0.6,0.83369,0.00015,8.39178]
[1780318480019,49.04,72060.29,0.6,0.83344,0.00015,8.39972]
[1780318481458,49.04,72060.29,0.6,0.83344,0.00015,8.39972]
[1780318481539,49.04,72059.29,0.6,0.83329,0.00015,8.40449]
[1780318481927,49.04,72059.29,0.6,0.83329,0.00015,8.40449]
[1780318482033,49.04,72051.02,0.6,0.83204,0.00015,8.44428]
[1780318483040,49.04,72047.75,0.6,0.83154,0.00015,8.45994]
[1780318485530,49.03,72046.6,0.6,0.83138,0.00015,8.46518]
[1780318486061,49.03,72045.16,0.6,0.83116,0.00015,8.4721]
[1780318487834,49.03,72045.16,0.6,0.83116,0.00015,8.4721]
[1780318487196,49.03,72041.28,0.6,0.83057,0.00015,8.49065]
[1780318488076,49.03,72039.35,0.6,0.83027,0.00015,8.49979]
[1780318489670,49.03,72039.35,0.6,0.83027,0.00015,8.49979]
[1780318489771,49.03,72038.51,0.6,0.83015,0.00015,8.50354]
[1780318491096,49.03,72039.25,0.6,0.83027,0.00015,8.49984]
[1780318492102,49.03,72040.95,0.6,0.83054,0.00015,8.49153]
[1780318494174,49.03,72047.45,0.6,0.83154,0.00015,8.46001]
[1780318495749,49.03,72044.89,0.6,0.83115,0.00015,8.47214]
[1780318496131,49.03,72045.79,0.6,0.83129,0.00015,8.46781]
[1780318498145,49.03,72047.97,0.6,0.83163,0.00015,8.45713]
[1780318499152,49.03,72050.78,0.6,0.83206,0.00015,8.44353]
[1780318501166,49.02,72052.77,0.6,0.83237,0.00015,8.43382]
[1780318502173,49.02,72053.42,0.6,0.83247,0.00015,8.43051]
[1780318503180,49.02,72058.05,0.6,0.83318,0.00015,8.40804]
[1780318504187,49.02,72061.09,0.6,0.83365,0.00015,8.39324]
[1780318505194,49.02,72063.54,0.6,0.83402,0.00015,8.38131]
[1780318506201,49.02,72065.24,0.6,0.83428,0.00015,8.373]
[1780318509222,49.02,72066.57,0.6,0.83449,0.00015,8.36627]
[1780318511236,49.02,72063.87,0.6,0.83409,0.00015,8.37907]
[1780318512243,49.02,72062.7,0.6,0.83392,0.00015,8.38459]
[1780318513250,49.01,72061.47,0.6,0.83374,0.00015,8.39039]
[1780318516271,49.01,72059.31,0.6,0.83341,0.00015,8.40068]
[1780318517278,49.01,72060.05,0.6,0.83352,0.00015,8.39711]
[1780318521308,49.01,72065.26,0.6,0.83431,0.00015,8.37201]
[1780318522314,49.01,72066.96,0.6,0.83457,0.00015,8.36371]
[1780318523321,49.01,72067.57,0.6,0.83467,0.00015,8.36068]
[1780318525335,49.01,72066.65,0.6,0.83453,0.00015,8.36491]
[1780318526342,49.01,72063.85,0.6,0.83411,0.00015,8.3783]
[1780318527349,49.01,72061.81,0.6,0.83381,0.00015,8.388]
[1780318528356,49.01,72060.58,0.6,0.83363,0.00015,8.39379]
[1780318531377,49.01,72062.24,0.6,0.83399,0.00015,8.37854]
[1780318533391,49.01,72062.83,0.6,0.83408,0.00015,8.3755]
[1780318534398,49.01,72061.82,0.6,0.83394,0.00015,8.38024]
[1780318537418,49.0,72059.81,0.6,0.83364,0.00015,8.38953]
[1780318538426,49.0,72061.67,0.6,0.83393,0.00015,8.38043]
[1780318541447,49.0,72061.23,0.6,0.83387,0.00015,8.38221]
[1780318542454,49.0,72060.62,0.6,0.83378,0.00015,8.38516]
[1780318543461,49.0,72061.17,0.6,0.83386,0.00015,8.38251]
[1780318545475,49.0,72061.6,0.6,0.83393,0.00015,8.38037]
[1780318547489,49.0,72061.12,0.6,0.83386,0.00015,8.38255]
[1780318548496,49.0,72061.72,0.6,0.83396,0.00015,8.37959]
[1780318552524,49.0,72062.22,0.6,0.83404,0.00015,8.37685]
[1780318555545,48.99,72061.8,0.6,0.83399,0.00015,8.37848]
[1780318556552,48.99,72062.4,0.6,0.83408,0.00015,8.37545]
[1780318557559,48.99,72063.86,0.6,0.83431,0.00015,8.36815]
[1780318560964,48.99,72064.95,0.6,0.83449,0.00015,8.36253]
[1780318563601,48.99,72065.65,0.6,0.83461,0.00015,8.35881]
[1780318564608,48.99,72066.48,0.6,0.83473,0.00015,8.35469]
[1780318565615,48.98,72068.37,0.6,0.83502,0.00015,8.34548]
[1780318566622,48.98,72070.94,0.6,0.83541,0.00015,8.33299]
[1780318567138,48.98,72070.94,0.6,0.83541,0.00015,8.33299]
[1780318567629,48.98,72073.32,0.6,0.83577,0.00015,8.32143]
[1780318568635,48.98,72073.7,0.6,0.83584,0.00015,8.31942]
[1780318569643,48.98,72073.3,0.6,0.83578,0.00015,8.32116]
[1780318570649,48.98,72073.58,0.6,0.83583,0.00015,8.31963]
[1780318572703,48.98,72073.46,0.6,0.83582,0.00015,8.32003]
[1780318573676,48.98,72145.28,0.6,0.84638,0.00014,7.9732]
[1780318574470,48.98,72145.28,0.6,0.84638,0.00014,7.9732]
[1780318575021,48.98,72146.07,0.6,0.84649,0.00014,7.96932]
[1780318575690,48.98,72126.49,0.6,0.84364,0.00015,8.06452]
[1780318576633,48.98,72126.49,0.6,0.84364,0.00015,8.06452]
[1780318576752,48.98,72126.49,0.6,0.84364,0.00015,8.06452]
[1780318576921,48.98,72126.49,0.6,0.84364,0.00015,8.06452]
[1780318576973,48.98,72125.37,0.6,0.84347,0.00015,8.0702]
[1780318577172,48.98,72125.37,0.6,0.84347,0.00015,8.0702]
[1780318577704,48.98,72122.28,0.6,0.84302,0.00015,8.08521]
[1780318579358,48.98,72123.34,0.6,0.84317,0.00015,8.08025]
[1780318579401,48.98,72123.34,0.6,0.84317,0.00015,8.08025]
[1780318579845,48.98,72123.34,0.6,0.84317,0.00015,8.08025]
[1780318579865,48.98,72123.34,0.6,0.84317,0.00015,8.08025]
[1780318580081,48.98,72123.34,0.6,0.84317,0.00015,8.08025]
[1780318579956,48.99,72122.93,0.6,0.84311,0.00015,8.08229]
[1780318580128,48.99,72122.93,0.6,0.84311,0.00015,8.08229]
[1780318580180,48.99,72122.93,0.6,0.84311,0.00015,8.08229]
[1780318580387,48.99,72122.93,0.6,0.84311,0.00015,8.08229]
[1780318580547,48.99,72122.93,0.6,0.84311,0.00015,8.08229]
[1780318580599,48.99,72122.93,0.6,0.84311,0.00015,8.08229]
[1780318580805,48.99,72122.93,0.6,0.84311,0.00015,8.08229]
[1780318580877,48.99,72122.93,0.6,0.84311,0.00015,8.08229]
[1780318581006,48.99,72122.93,0.6,0.84311,0.00015,8.08229]
[1780318581055,48.99,72122.93,0.6,0.84311,0.00015,8.08229]
[1780318581017,48.99,72122.82,0.6,0.84309,0.00015,8.08298]
[1780318581223,48.99,72122.82,0.6,0.84309,0.00015,8.08298]
[1780318581560,48.99,72122.82,0.6,0.84309,0.00015,8.08298]
[1780318581675,48.99,72122.82,0.6,0.84309,0.00015,8.08298]
[1780318581777,48.99,72122.82,0.6,0.84309,0.00015,8.08298]
[1780318581933,48.99,72122.82,0.6,0.84309,0.00015,8.08298]
[1780318581970,48.99,72122.82,0.6,0.84309,0.00015,8.08298]
[1780318581979,48.99,72122.82,0.6,0.84309,0.00015,8.08298]
[1780318581977,48.99,72119.77,0.6,0.84264,0.00015,8.09787]
[1780318582142,48.99,72119.77,0.6,0.84264,0.00015,8.09787]
[1780318582219,48.99,72119.77,0.6,0.84264,0.00015,8.09787]
[1780318582642,48.99,72119.77,0.6,0.84264,0.00015,8.09787]
[1780318582719,48.99,72119.77,0.6,0.84264,0.00015,8.09787]
[1780318582951,48.99,72119.77,0.6,0.84264,0.00015,8.09787]
[1780318583004,48.99,72119.77,0.6,0.84264,0.00015,8.09787]
[1780318583058,48.99,72116.95,0.6,0.84222,0.00015,8.11163]
[1780318583372,48.99,72116.95,0.6,0.84222,0.00015,8.11163]
[1780318583627,48.99,72116.95,0.6,0.84222,0.00015,8.11163]
[1780318583726,48.99,72116.95,0.6,0.84222,0.00015,8.11163]
[1780318583745,48.99,72116.95,0.6,0.84222,0.00015,8.11163]
[1780318583749,48.99,72116.95,0.6,0.84222,0.00015,8.11163]
[1780318583978,48.99,72116.95,0.6,0.84222,0.00015,8.11163]
[1780318584035,48.99,72108.61,0.6,0.84099,0.00015,8.15205]
[1780318584165,48.99,72108.61,0.6,0.84099,0.00015,8.15205]
[1780318584228,48.99,72108.61,0.6,0.84099,0.00015,8.15205]
[1780318584645,48.99,72108.61,0.6,0.84099,0.00015,8.15205]
[1780318584676,48.99,72108.61,0.6,0.84099,0.00015,8.15205]
[1780318584725,48.99,72108.61,0.6,0.84099,0.00015,8.15205]
[1780318584981,48.99,72108.61,0.6,0.84099,0.00015,8.15205]
[1780318584756,48.99,72108.34,0.6,0.84095,0.00015,8.1535]
[1780318585178,48.99,72108.34,0.6,0.84095,0.00015,8.1535]
[1780318585232,48.99,72108.34,0.6,0.84095,0.00015,8.1535]
[1780318585264,48.99,72108.34,0.6,0.84095,0.00015,8.1535]
[1780318585479,48.99,72108.34,0.6,0.84095,0.00015,8.1535]
[1780318585650,48.99,72108.34,0.6,0.84095,0.00015,8.1535]
[1780318585712,48.99,72108.34,0.6,0.84095,0.00015,8.1535]
[1780318585725,48.99,72108.34,0.6,0.84095,0.00015,8.1535]
[1780318585733,48.99,72108.34,0.6,0.84095,0.00015,8.1535]
[1780318585780,48.99,72108.34,0.6,0.84095,0.00015,8.1535]
[1780318585896,48.99,72108.34,0.6,0.84095,0.00015,8.1535]
[1780318585937,48.99,72108.34,0.6,0.84095,0.00015,8.1535]
[1780318585991,48.99,72108.34,0.6,0.84095,0.00015,8.1535]
[1780318585998,48.99,72110.27,0.6,0.84123,0.00015,8.14433]
[1780318586106,48.99,72110.27,0.6,0.84123,0.00015,8.14433]
[1780318587783,48.99,72110.58,0.6,0.84126,0.00015,8.14314]
[1780318589090,48.99,72110.82,0.6,0.84129,0.00015,8.14214]
[1780318589205,48.99,72110.82,0.6,0.84129,0.00015,8.14214]
[1780318589227,48.99,72110.82,0.6,0.84129,0.00015,8.14214]
[1780318589259,48.99,72110.82,0.6,0.84129,0.00015,8.14214]
[1780318589718,48.99,72110.82,0.6,0.84129,0.00015,8.14214]
[1780318589829,48.99,72110.82,0.6,0.84129,0.00015,8.14214]
[1780318589980,48.99,72110.82,0.6,0.84129,0.00015,8.14214]
[1780318590075,48.99,72109.34,0.6,0.84107,0.00015,8.14944]
[1780318590092,48.99,72109.34,0.6,0.84107,0.00015,8.14944]
[1780318590814,48.99,72109.89,0.6,0.84115,0.00015,8.14678]
[1780318591382,48.99,72109.89,0.6,0.84115,0.00015,8.14678]
[1780318591479,48.99,72109.89,0.6,0.84115,0.00015,8.14678]
[1780318591492,48.99,72109.89,0.6,0.84115,0.00015,8.14678]
[1780318591643,48.99,72109.89,0.6,0.84115,0.00015,8.14678]
[1780318591726,48.99,72109.89,0.6,0.84115,0.00015,8.14678]
[1780318591756,48.99,72109.89,0.6,0.84115,0.00015,8.14678]
[1780318591809,48.99,72109.89,0.6,0.84115,0.00015,8.14678]
[1780318591976,48.99,72109.89,0.6,0.84115,0.00015,8.14678]
[1780318592014,49.0,72114.82,0.6,0.84197,0.00015,8.11626]
[1780318592828,49.0,72115.59,0.6,0.84208,0.00015,8.11268]
[1780318593755,49.0,72115.59,0.6,0.84208,0.00015,8.11268]
[1780318593902,49.0,72115.59,0.6,0.84208,0.00015,8.11268]
[1780318593947,49.0,72115.59,0.6,0.84208,0.00015,8.11268]
[1780318593981,49.0,72115.59,0.6,0.84208,0.00015,8.11268]
[1780318593956,49.0,72115.61,0.6,0.84208,0.00015,8.11273]
[1780318594663,49.0,72115.61,0.6,0.84208,0.00015,8.11273]
[1780318594683,49.0,72115.61,0.6,0.84208,0.00015,8.11273]
[1780318594729,49.0,72115.61,0.6,0.84208,0.00015,8.11273]
[1780318594761,49.0,72115.61,0.6,0.84208,0.00015,8.11273]
[1780318594842,49.0,72113.96,0.6,0.84183,0.00015,8.12083]
[1780318595849,49.0,72113.04,0.6,0.8417,0.00015,8.12532]
[1780318596856,49.0,72111.31,0.6,0.84144,0.00015,8.13371]
[1780318597862,49.0,72110.37,0.6,0.8413,0.00015,8.13827]
[1780318598870,49.0,72108.49,0.6,0.84103,0.00015,8.14737]
[1780318599877,49.0,72107.82,0.6,0.84093,0.00015,8.15061]
[1780318601954,49.0,72108.09,0.6,0.84097,0.00015,8.14932]
[1780318601971,49.0,72108.09,0.6,0.84097,0.00015,8.14932]
[1780318602032,49.0,72108.09,0.6,0.84097,0.00015,8.14933]
[1780318602139,49.0,72108.09,0.6,0.84097,0.00015,8.14933]
[1780318602190,49.0,72108.09,0.6,0.84097,0.00015,8.14933]
[1780318602222,49.0,72108.09,0.6,0.84097,0.00015,8.14933]
[1780318602898,49.0,72108.0,0.6,0.84095,0.00015,8.14978]
[1780318603905,49.0,72109.69,0.6,0.8412,0.00015,8.14163]
[1780318604471,49.0,72109.69,0.6,0.8412,0.00015,8.14163]
[1780318604533,49.0,72109.69,0.6,0.8412,0.00015,8.14163]
[1780318604582,49.0,72109.69,0.6,0.8412,0.00015,8.14163]
[1780318604731,49.0,72109.69,0.6,0.8412,0.00015,8.14163]
[1780318604912,49.0,72108.32,0.6,0.841,0.00015,8.14826]
[1780318605919,49.0,72107.65,0.6,0.8409,0.00015,8.15151]
[1780318606976,49.0,72107.65,0.6,0.8409,0.00015,8.15151]
[1780318607046,49.0,72108.3,0.6,0.84099,0.00015,8.14838]
[1780318607156,49.0,72108.3,0.6,0.84099,0.00015,8.14838]
[1780318607169,49.0,72108.3,0.6,0.84099,0.00015,8.14838]
[1780318607228,49.0,72108.3,0.6,0.84099,0.00015,8.14838]
[1780318607315,49.0,72108.3,0.6,0.84099,0.00015,8.14838]
[1780318607479,49.0,72108.3,0.6,0.84099,0.00015,8.14838]
[1780318608001,49.0,72108.3,0.6,0.84099,0.00015,8.14838]
[1780318608108,49.0,72104.25,0.6,0.8404,0.00015,8.16794]
[1780318608234,49.0,72104.25,0.6,0.8404,0.00015,8.16794]
[1780318608304,49.0,72104.25,0.6,0.8404,0.00015,8.16794]
[1780318609002,49.0,72104.25,0.6,0.8404,0.00015,8.16794]
[1780318609056,49.0,72103.05,0.6,0.84022,0.00015,8.17372]
[1780318609145,49.0,72103.05,0.6,0.84022,0.00015,8.17372]
[1780318609246,49.0,72103.05,0.6,0.84022,0.00015,8.17372]
[1780318609310,49.0,72103.05,0.6,0.84022,0.00015,8.17372]
[1780318609947,49.0,72099.08,0.6,0.83963,0.00015,8.19288]
[1780318610954,49.0,72100.01,0.6,0.83977,0.00015,8.18837]
[1780318615321,49.0,72100.3,0.6,0.83982,0.00015,8.18682]
[1780318615433,49.0,72100.3,0.6,0.83982,0.00015,8.18682]
[1780318615477,49.0,72100.3,0.6,0.83982,0.00015,8.18682]
[1780318616054,49.0,72100.3,0.6,0.83982,0.00015,8.18682]
[1780318615989,49.0,72105.22,0.6,0.84055,0.00015,8.16305]
[1780318616126,49.0,72105.22,0.6,0.84055,0.00015,8.16305]
[1780318616220,49.0,72105.22,0.6,0.84055,0.00015,8.16305]
[1780318616334,49.0,72105.22,0.6,0.84055,0.00015,8.16305]
[1780318616494,49.0,72105.22,0.6,0.84055,0.00015,8.16305]
[1780318616610,49.0,72105.22,0.6,0.84055,0.00015,8.16305]
[1780318616722,49.0,72105.22,0.6,0.84055,0.00015,8.16305]
[1780318616976,49.0,72105.22,0.6,0.84055,0.00015,8.16305]
[1780318616996,49.0,72106.45,0.6,0.84073,0.00015,8.15711]
[1780318617156,49.0,72106.45,0.6,0.84073,0.00015,8.15711]
[1780318617514,49.0,72106.45,0.6,0.84073,0.00015,8.15711]
[1780318617720,49.0,72106.45,0.6,0.84073,0.00015,8.15711]
[1780318617729,49.0,72106.45,0.6,0.84073,0.00015,8.15711]
[1780318617864,49.0,72106.45,0.6,0.84073,0.00015,8.15711]
[1780318618003,49.0,72107.42,0.6,0.84087,0.00015,8.15244]
[1780318619010,49.0,72107.96,0.6,0.84095,0.00015,8.14985]
[1780318623041,49.0,72108.28,0.6,0.84099,0.00015,8.14838]
[1780318624412,49.0,72108.28,0.6,0.84099,0.00015,8.14838]
[1780318624765,49.0,72108.28,0.6,0.84099,0.00015,8.14838]
[1780318624857,49.0,72108.28,0.6,0.84099,0.00015,8.14838]
[1780318625055,49.0,72100.99,0.6,0.83992,0.00015,8.1836]
[1780318625204,49.0,72100.99,0.6,0.83992,0.00015,8.1836]
[1780318625347,49.0,72100.99,0.6,0.83992,0.00015,8.1836]
[1780318625518,49.0,72100.99,0.6,0.83992,0.00015,8.1836]
[1780318625984,49.0,72100.99,0.6,0.83992,0.00015,8.1836]
[1780318626062,49.0,72097.3,0.6,0.83937,0.00015,8.2014]
[1780318626231,49.0,72097.3,0.6,0.83937,0.00015,8.2014]
[1780318626303,49.0,72097.3,0.6,0.83937,0.00015,8.2014]
[1780318626401,49.0,72097.3,0.6,0.83937,0.00015,8.2014]
[1780318627072,49.0,72093.86,0.6,0.83886,0.00015,8.21798]
[1780318628079,49.0,72090.43,0.6,0.83836,0.00015,8.23448]
[1780318629086,49.0,72089.53,0.6,0.83822,0.00015,8.23875]
[1780318632107,49.0,72093.23,0.6,0.83878,0.00015,8.22069]
[1780318633114,49.0,72094.63,0.6,0.83899,0.00015,8.21389]
[1780318634121,49.0,72095.62,0.6,0.83914,0.00015,8.20908]
[1780318636136,49.0,72097.39,0.6,0.8394,0.00015,8.20048]
[1780318637142,49.0,72097.88,0.6,0.83947,0.00015,8.19806]
[1780318638490,49.0,72097.88,0.6,0.83947,0.00015,8.19806]
[1780318638581,49.0,72102.81,0.6,0.8402,0.00015,8.17423]
[1780318639156,49.0,72105.08,0.6,0.84054,0.00015,8.16327]
[1780318640163,49.0,72105.43,0.6,0.84059,0.00015,8.16158]
[1780318642177,49.0,72107.64,0.6,0.84092,0.00015,8.15092]
[1780318643184,49.0,72109.74,0.6,0.84122,0.00015,8.14081]
[1780318646205,49.0,72110.58,0.6,0.84135,0.00015,8.13684]
[1780318647536,49.0,72115.18,0.6,0.84202,0.00015,8.11468]
[1780318648503,49.0,72115.52,0.6,0.84207,0.00015,8.1131]
[1780318651240,49.0,72113.06,0.6,0.8418,0.00015,8.11813]
[1780318652247,49.0,72112.0,0.6,0.84165,0.00015,8.12329]
[1780318653254,49.0,72111.7,0.6,0.8416,0.00015,8.12478]
[1780318654261,49.0,72111.28,0.6,0.84154,0.00015,8.12685]
[1780318656275,49.0,72113.46,0.6,0.84186,0.00015,8.11641]
[1780318657282,49.0,72113.23,0.6,0.84182,0.00015,8.11757]
[1780318661662,49.0,72111.92,0.6,0.84162,0.00015,8.1241]
[1780318664331,49.0,72111.37,0.6,0.84154,0.00015,8.12687]
[1780318666345,49.0,72111.64,0.6,0.84157,0.00015,8.12569]
[1780318669366,49.0,72112.23,0.6,0.84166,0.00015,8.12295]
[1780318670373,49.0,72113.9,0.6,0.8419,0.00015,8.11494]
[1780318671841,49.01,72115.15,0.6,0.84208,0.00015,8.10901]
[1780318673314,49.01,72115.22,0.6,0.84209,0.00015,8.10867]
[1780318673461,49.01,72115.22,0.6,0.84209,0.00015,8.10867]
[1780318673545,49.01,72122.45,0.6,0.84315,0.00015,8.07384]
[1780318674401,49.01,72124.73,0.6,0.84348,0.00015,8.06294]
[1780318676254,49.01,72124.73,0.6,0.84348,0.00015,8.06294]
[1780318676976,49.01,72124.73,0.6,0.84348,0.00015,8.06294]
[1780318677027,49.01,72125.03,0.6,0.84351,0.00015,8.06185]
[1780318681072,49.01,72127.0,0.6,0.84378,0.00015,8.05282]
[1780318681270,49.01,72127.0,0.6,0.84378,0.00015,8.05282]
[1780318686485,49.01,72128.73,0.6,0.84404,0.00015,8.04438]
[1780318687491,49.01,72130.1,0.6,0.84424,0.00015,8.03775]
[1780318693534,49.01,72130.78,0.6,0.84434,0.00015,8.03439]
[1780318698570,49.01,72129.93,0.6,0.84421,0.00015,8.03846]
[1780318700584,49.01,72127.62,0.6,0.84388,0.00015,8.04958]
[1780318702598,49.01,72131.94,0.6,0.84451,0.00014,8.02869]
[1780318707633,49.01,72134.16,0.6,0.84483,0.00014,8.01795]
[1780318711661,49.01,72137.26,0.6,0.84538,0.00014,7.99597]
[1780318716698,49.01,72137.65,0.6,0.84543,0.00014,7.99425]
[1780318717705,49.01,72139.47,0.6,0.84569,0.00014,7.98551]
[1780318722740,49.01,72142.43,0.6,0.84611,0.00014,7.97147]
[1780318724754,49.01,72135.02,0.6,0.84504,0.00014,8.0074]
[1780318725761,49.01,72133.69,0.6,0.84485,0.00014,8.01384]
[1780318729348,49.01,72133.07,0.6,0.84475,0.00014,8.01686]
[1780318730065,49.01,72133.07,0.6,0.84475,0.00014,8.01686]
[1780318730139,49.01,72133.07,0.6,0.84475,0.00014,8.01686]
[1780318730119,49.01,72116.27,0.6,0.84231,0.00015,8.09792]
[1780318730796,49.01,72114.76,0.6,0.84209,0.00015,8.10525]
[1780318733207,49.01,72114.69,0.6,0.84208,0.00015,8.10563]
[1780318732810,49.01,72115.12,0.6,0.84214,0.00015,8.10359]
[1780318735831,49.01,72112.33,0.6,0.84172,0.00015,8.11717]
[1780318736838,49.02,72112.7,0.6,0.84178,0.00015,8.11541]
[1780318737845,49.02,72117.44,0.6,0.84247,0.00015,8.09257]
[1780318739859,49.02,72116.84,0.6,0.84238,0.00015,8.09558]
[1780318740866,49.02,72117.46,0.6,0.84247,0.00015,8.09264]
[1780318741873,49.02,72119.36,0.6,0.84275,0.00015,8.08354]
[1780318742880,49.02,72119.67,0.6,0.84279,0.00015,8.08211]
[1780318743887,49.02,72121.29,0.6,0.84302,0.00015,8.07437]
[1780318744894,49.02,72121.57,0.6,0.84306,0.00015,8.07311]
[1780318745901,49.02,72123.04,0.6,0.84327,0.00015,8.06611]
[1780318747914,49.02,72124.75,0.6,0.84352,0.00015,8.05807]
[1780318750936,49.02,72122.15,0.6,0.84314,0.00015,8.07063]
[1780318751943,49.02,72122.95,0.6,0.84325,0.00015,8.06687]
[1780318755971,49.02,72124.41,0.6,0.84345,0.00015,8.06022]
[1780318756979,49.02,72125.71,0.6,0.84364,0.00015,8.05405]
[1780318761007,49.03,72122.51,0.6,0.84316,0.00015,8.06995]
[1780318762014,49.03,72121.03,0.6,0.84294,0.00015,8.07719]
[1780318763021,49.03,72121.26,0.6,0.84297,0.00015,8.07616]
[1780318765035,49.03,72121.14,0.6,0.84295,0.00015,8.07692]
[1780318766042,49.03,72121.31,0.6,0.84297,0.00015,8.07618]
[1780318767169,49.03,72121.31,0.6,0.84297,0.00015,8.07618]
[1780318767259,49.03,72119.54,0.6,0.84271,0.00015,8.08481]
[1780318768056,49.03,72117.38,0.6,0.84239,0.00015,8.0953]
[1780318768705,49.03,72117.38,0.6,0.84239,0.00015,8.0953]
[1780318769063,49.03,72115.61,0.6,0.84213,0.00015,8.1039]
[1780318770072,49.03,72115.34,0.6,0.84209,0.00015,8.10525]
[1780318772084,49.03,72115.1,0.6,0.84215,0.00015,8.09947]
[1780318775106,49.03,72114.8,0.6,0.8421,0.00015,8.10109]
[1780318777120,49.03,72119.6,0.6,0.84281,0.00015,8.07799]
[1780318778127,49.03,72120.48,0.6,0.84293,0.00015,8.07389]
[1780318779134,49.03,72122.8,0.6,0.84327,0.00015,8.0628]
[1780318781148,49.03,72125.31,0.6,0.84363,0.00015,8.05061]
[1780318782155,49.03,72127.31,0.6,0.84392,0.00015,8.04094]
[1780318783162,49.03,72131.02,0.6,0.84446,0.00014,8.02304]
[1780318786183,49.03,72134.4,0.6,0.84495,0.00014,8.00678]
[1780318787189,49.03,72135.84,0.6,0.84516,0.00014,7.99987]
[1780318792226,49.04,72136.64,0.6,0.84527,0.00014,7.99622]
[1780318796254,49.04,72138.76,0.6,0.84557,0.00014,7.98619]
[1780318800282,49.04,72137.45,0.6,0.84537,0.00014,7.99275]
[1780318802317,49.04,72145.11,0.6,0.84647,0.00014,7.95597]
[1780318803325,49.04,72130.67,0.6,0.84439,0.00015,8.02558]
[1780318804331,49.04,72134.35,0.6,0.84492,0.00014,8.00773]
[1780318808359,49.04,72127.16,0.6,0.84388,0.00015,8.0425]
[1780318809366,49.04,72124.91,0.6,0.84355,0.00015,8.05333]
[1780318812387,49.04,72131.83,0.6,0.84455,0.00014,8.02032]
[1780318817423,49.05,72137.44,0.6,0.84533,0.00014,7.9941]
[1780318818430,49.05,72144.89,0.6,0.84641,0.00014,7.95822]
[1780318820445,49.05,72141.25,0.6,0.84588,0.00014,7.97572]
[1780318821452,49.05,72139.71,0.6,0.84566,0.00014,7.9831]
[1780318823466,49.05,72134.68,0.6,0.84494,0.00014,8.00725]
[1780318826487,49.04,72131.25,0.6,0.84445,0.00014,8.02364]
[1780318827494,49.04,72125.29,0.6,0.84358,0.00015,8.05238]
[1780318828502,49.04,72119.04,0.6,0.84267,0.00015,8.08249]
[1780318829508,49.04,72118.46,0.6,0.84259,0.00015,8.08522]
[1780318831522,49.04,72118.96,0.6,0.84277,0.00015,8.0756]
[1780318832529,49.04,72118.38,0.6,0.84268,0.00015,8.07848]
[1780318833585,49.04,72118.38,0.6,0.84268,0.00015,8.07848]
[1780318833646,49.04,72119.04,0.6,0.84278,0.00015,8.07537]
[1780318835245,49.04,72119.04,0.6,0.84278,0.00015,8.07537]
[1780318835326,49.04,72117.07,0.6,0.84248,0.00015,8.08502]
[1780318835550,49.04,72117.79,0.6,0.84259,0.00015,8.08155]
[1780318837018,49.04,72117.79,0.6,0.84259,0.00015,8.08155]
[1780318837033,49.04,72117.79,0.6,0.84259,0.00015,8.08155]
[1780318837223,49.04,72117.79,0.6,0.84259,0.00015,8.08155]
[1780318837302,49.05,72117.48,0.6,0.84254,0.00015,8.08319]
[1780318837564,49.05,72117.87,0.6,0.8426,0.00015,8.08131]
[1780318838571,49.05,72116.79,0.6,0.84244,0.00015,8.08658]
[1780318839578,49.05,72114.51,0.6,0.8421,0.00015,8.09764]
[1780318840585,49.05,72115.89,0.6,0.8423,0.00015,8.09103]
[1780318841592,49.05,72115.06,0.6,0.84218,0.00015,8.09509]
[1780318842599,49.05,72114.6,0.6,0.84211,0.00015,8.09736]
[1780318843606,49.05,72114.38,0.6,0.84208,0.00015,8.09847]
[1780318844613,49.05,72114.09,0.6,0.84203,0.00015,8.09991]
[1780318847635,49.05,72114.47,0.6,0.84208,0.00015,8.09821]
[1780318848642,49.05,72115.8,0.6,0.84228,0.00015,8.09185]
[1780318849649,49.05,72116.22,0.6,0.84234,0.00015,8.08988]
[1780318850377,49.05,72116.22,0.6,0.84234,0.00015,8.08988]
[1780318850656,49.05,72115.94,0.6,0.84229,0.00015,8.09128]
[1780318853220,49.05,72115.77,0.6,0.84227,0.00015,8.09215]
[1780318853321,49.05,72116.38,0.6,0.84235,0.00015,8.08932]
[1780318853953,49.05,72117.1,0.6,0.84246,0.00015,8.08591]
[1780318855691,49.05,72124.67,0.6,0.84356,0.00015,8.04948]
[1780318856698,49.05,72129.18,0.6,0.84421,0.00015,8.02785]
[1780318857705,49.05,72132.91,0.6,0.84475,0.00014,8.01001]
[1780318858712,49.05,72137.35,0.6,0.84539,0.00014,7.98877]
[1780318860726,49.06,72137.8,0.6,0.84544,0.00014,7.987]
[1780318861733,49.06,72138.49,0.6,0.84553,0.00014,7.98387]
[1780318862740,49.06,72137.75,0.6,0.84543,0.00014,7.98748]
[1780318864754,49.06,72138.41,0.6,0.84552,0.00014,7.9844]
[1780318865761,49.06,72138.93,0.6,0.84559,0.00014,7.98194]
[1780318868782,49.06,72137.76,0.6,0.84542,0.00014,7.98773]
[1780318869789,49.06,72134.55,0.6,0.84495,0.00014,8.00325]
[1780318870796,49.06,72139.55,0.6,0.84567,0.00014,7.97919]
[1780318871803,49.06,72142.01,0.6,0.84603,0.00014,7.96736]
[1780318876838,49.06,72142.09,0.6,0.84603,0.00014,7.9673]
[1780318879859,49.06,72145.83,0.6,0.84656,0.00014,7.94941]
[1780318880866,49.06,72148.2,0.6,0.8469,0.00014,7.93803]
[1780318881873,49.06,72149.26,0.6,0.84705,0.00014,7.93298]
[1780318882880,49.06,72142.2,0.6,0.84604,0.00014,7.96709]
[1780318883887,49.06,72139.64,0.6,0.84566,0.00014,7.97951]
[1780318884894,49.06,72135.4,0.6,0.84505,0.00014,7.99999]
[1780318885901,49.06,72135.85,0.6,0.84512,0.00014,7.99784]
[1780318886908,49.06,72133.66,0.6,0.8448,0.00014,8.00839]
[1780318887915,49.06,72132.66,0.6,0.84465,0.00014,8.01319]
[1780318890936,49.06,72127.96,0.6,0.84398,0.00015,8.03577]
[1780318893957,49.06,72129.32,0.6,0.84428,0.00015,8.02202]
[1780318894964,49.06,72131.35,0.6,0.84458,0.00014,8.0122]
[1780318895971,49.06,72138.32,0.6,0.84559,0.00014,7.97859]
[1780318896978,49.06,72139.95,0.6,0.84582,0.00014,7.97075]
[1780318898255,49.06,72139.95,0.6,0.84582,0.00014,7.97075]
[1780318898328,49.06,72138.49,0.6,0.84561,0.00014,7.97783]
[1780318899240,49.06,72138.49,0.6,0.84561,0.00014,7.97783]
[1780318899337,49.06,72135.52,0.6,0.84518,0.00014,7.99217]
[1780318899999,49.06,72138.29,0.6,0.84558,0.00014,7.97882]
[1780318901971,49.06,72137.91,0.6,0.84552,0.00014,7.98068]
[1780318902017,49.06,72137.91,0.6,0.84552,0.00014,7.98068]
[1780318902119,49.06,72144.85,0.6,0.84652,0.00014,7.94726]
[1780318902722,49.06,72144.85,0.6,0.84652,0.00014,7.94726]
[1780318903239,49.06,72144.85,0.6,0.84652,0.00014,7.94726]
[1780318904029,49.06,72137.18,0.6,0.84541,0.00014,7.98436]
[1780318905035,49.07,72132.8,0.6,0.84478,0.00014,8.00549]
[1780318908056,49.06,72130.33,0.6,0.84442,0.00015,8.01736]
[1780318910070,49.06,72128.75,0.6,0.84419,0.00015,8.02492]
[1780318913386,49.06,72127.55,0.6,0.84402,0.00015,8.03063]
[1780318913092,49.06,72125.37,0.6,0.84371,0.00015,8.0411]
[1780318914099,49.06,72119.69,0.6,0.84288,0.00015,8.0685]
[1780318915032,49.06,72119.69,0.6,0.84288,0.00015,8.0685]
[1780318915106,49.06,72119.33,0.6,0.84282,0.00015,8.07029]
[1780318916195,49.06,72119.33,0.6,0.84282,0.00015,8.07029]
[1780318916271,49.06,72114.77,0.6,0.84215,0.00015,8.09232]
[1780318917120,49.06,72110.65,0.6,0.84155,0.00015,8.1122]
[1780318918127,49.06,72111.19,0.6,0.84163,0.00015,8.1096]
[1780318919476,49.06,72111.28,0.6,0.84164,0.00015,8.10917]
[1780318920141,49.06,72106.21,0.6,0.8409,0.00015,8.1336]
[1780318920988,49.06,72106.21,0.6,0.8409,0.00015,8.1336]
[1780318921148,49.06,72107.75,0.6,0.84112,0.00015,8.12615]
[1780318922155,49.06,72119.03,0.6,0.84278,0.00015,8.07177]
[1780318923433,49.06,72118.98,0.6,0.84277,0.00015,8.07206]
[1780318924169,49.07,72120.12,0.6,0.84293,0.00015,8.06662]
[1780318925176,49.07,72119.94,0.6,0.84291,0.00015,8.06755]
[1780318926295,49.07,72119.94,0.6,0.84291,0.00015,8.06755]
[1780318926396,49.07,72107.87,0.6,0.84114,0.00015,8.12577]
[1780318927404,49.07,72098.85,0.6,0.83981,0.00015,8.16922]
[1780318928197,49.07,72090.13,0.6,0.83851,0.00015,8.21115]
[1780318929204,49.06,72078.74,0.6,0.83682,0.00015,8.2659]
[1780318929536,49.06,72078.74,0.6,0.83682,0.00015,8.2659]
[1780318930211,49.06,72081.86,0.6,0.83728,0.00015,8.25085]
[1780318930670,49.06,72081.86,0.6,0.83728,0.00015,8.25085]
[1780318931218,49.06,72084.52,0.6,0.83768,0.00015,8.23802]
[1780318932225,49.06,72082.86,0.6,0.83744,0.00015,8.24595]
[1780318933232,49.06,72084.16,0.6,0.83763,0.00015,8.23962]
[1780318935247,49.06,72079.8,0.6,0.83698,0.00015,8.26056]
[1780318936253,49.06,72085.6,0.6,0.83785,0.00015,8.23259]
[1780318937260,49.06,72087.66,0.6,0.83816,0.00015,8.22267]
[1780318938267,49.06,72089.41,0.6,0.83842,0.00015,8.21426]
[1780318939274,49.06,72091.81,0.6,0.83877,0.00015,8.20273]
[1780318940281,49.06,72092.84,0.6,0.83893,0.00015,8.19782]
[1780318943302,49.06,72093.59,0.6,0.83903,0.00015,8.19438]
[1780318944309,49.06,72097.48,0.6,0.83961,0.00015,8.1757]
[1780318945316,49.07,72093.61,0.6,0.83903,0.00015,8.19443]
[1780318946323,49.07,72096.37,0.6,0.83944,0.00015,8.1812]
[1780318947330,49.07,72097.41,0.6,0.83959,0.00015,8.17627]
[1780318948337,49.07,72098.67,0.6,0.83977,0.00015,8.17029]
[1780318949344,49.07,72098.1,0.6,0.83968,0.00015,8.17314]
[1780318951358,49.07,72096.59,0.6,0.83956,0.00015,8.17355]
[1780318952365,49.07,72087.89,0.6,0.83826,0.00015,8.21555]
[1780318953372,49.07,72084.27,0.6,0.83772,0.00015,8.23302]
[1780318954379,49.07,72083.43,0.6,0.8376,0.00015,8.23707]
[1780318955386,49.07,72073.96,0.6,0.83618,0.00015,8.28268]
[1780318955716,49.07,72073.96,0.6,0.83618,0.00015,8.28268]
[1780318956393,49.07,72071.99,0.6,0.83589,0.00015,8.29211]
[1780318957221,49.07,72071.99,0.6,0.83589,0.00015,8.29211]
[1780318957320,49.07,72071.99,0.6,0.83589,0.00015,8.29204]
[1780318962435,49.07,72066.61,0.6,0.83509,0.00015,8.3176]
[1780318963450,49.07,72065.24,0.6,0.83488,0.00015,8.32409]
[1780318964457,49.07,72068.49,0.6,0.83538,0.00015,8.30833]
[1780318965464,49.06,72066.84,0.6,0.83513,0.00015,8.31618]
[1780318966218,49.06,72066.84,0.6,0.83513,0.00015,8.31618]
[1780318966489,49.06,72066.84,0.6,0.83513,0.00015,8.31618]
[1780318966495,49.06,72060.87,0.6,0.83423,0.00015,8.34482]
[1780318967478,49.06,72056.95,0.6,0.83364,0.00015,8.36354]
[1780318968485,49.06,72056.28,0.6,0.83355,0.00015,8.3666]
[1780318968564,49.06,72056.28,0.6,0.83355,0.00015,8.3666]
[1780318968972,49.06,72056.28,0.6,0.83355,0.00015,8.3666]
[1780318969492,49.06,72055.76,0.6,0.83347,0.00015,8.36894]
[1780318970499,49.06,72054.65,0.6,0.8333,0.00015,8.37425]
[1780318971235,49.06,72054.65,0.6,0.8333,0.00015,8.37425]
[1780318971327,49.06,72054.65,0.6,0.8333,0.00015,8.37421]
[1780318972381,49.06,72054.65,0.6,0.8333,0.00015,8.37421]
[1780318972428,49.06,72054.65,0.6,0.8333,0.00015,8.37421]
[1780318972443,49.06,72053.24,0.6,0.83309,0.00015,8.38095]
[1780318973520,49.06,72044.27,0.6,0.83172,0.00015,8.42404]
[1780318974527,49.06,72041.7,0.6,0.83133,0.00015,8.4363]
[1780318976504,49.06,72041.7,0.6,0.83133,0.00015,8.4363]
[1780318976411,49.06,72040.22,0.6,0.83112,0.00015,8.44317]
[1780318977472,49.06,72040.22,0.6,0.83112,0.00015,8.44317]
[1780318977553,49.06,72040.22,0.6,0.83112,0.00015,8.44317]
[1780318976544,49.06,72033.95,0.6,0.83015,0.00015,8.4733]
[1780318978383,49.06,72018.45,0.6,0.82776,0.00016,8.54759]
[1780318979339,49.06,72018.45,0.6,0.82776,0.00016,8.54759]
[1780318979442,49.03,71984.83,0.6,0.82263,0.00016,8.70424]
[1780318979687,49.03,71989.82,0.6,0.82342,0.00016,8.68035]
[1780318980948,49.03,71989.82,0.6,0.82342,0.00016,8.68035]
[1780318981554,49.03,71989.82,0.6,0.82342,0.00016,8.68035]
[1780318981049,49.03,72003.62,0.6,0.8256,0.00016,8.61398]
[1780318982349,49.02,72006.46,0.6,0.82605,0.00016,8.60018]
[1780318982567,49.02,72006.46,0.6,0.82605,0.00016,8.60018]
[1780318983491,49.02,72006.46,0.6,0.82605,0.00016,8.60018]
[1780318982600,49.02,72001.74,0.6,0.82531,0.00016,8.62282]
[1780318983607,49.02,71997.43,0.6,0.82463,0.00016,8.64345]
[1780318984751,49.02,71997.43,0.6,0.82463,0.00016,8.64345]
[1780318985391,49.02,71997.43,0.6,0.82463,0.00016,8.64345]
[1780318985401,49.02,71991.68,0.6,0.82373,0.00016,8.67087]
[1780318985679,49.02,71991.68,0.6,0.82373,0.00016,8.67087]
[1780318985698,49.02,71991.68,0.6,0.82373,0.00016,8.67087]
[1780318986331,49.02,71991.68,0.6,0.82373,0.00016,8.67087]
[1780318986397,49.02,71991.68,0.6,0.82373,0.00016,8.67087]
[1780318986615,49.02,71991.67,0.6,0.82373,0.00016,8.67083]
[1780318986688,49.02,71991.67,0.6,0.82373,0.00016,8.67083]
[1780318987678,49.02,71990.76,0.6,0.82359,0.00016,8.67519]
[1780318987800,49.02,71990.76,0.6,0.82359,0.00016,8.67519]
[1780318987891,49.02,71990.52,0.6,0.82355,0.00016,8.67625]
[1780318988642,49.02,71992.55,0.6,0.82388,0.00016,8.66644]
[1780318991664,49.02,71991.63,0.6,0.82374,0.00016,8.67062]
[1780318992949,49.02,71991.63,0.6,0.82374,0.00016,8.67062]
[1780318993067,49.02,71991.63,0.6,0.82374,0.00016,8.67062]
[1780318993382,49.02,71991.63,0.6,0.82374,0.00016,8.67062]
[1780318993464,49.02,71989.36,0.6,0.82339,0.00016,8.68131]
[1780318994227,49.02,71989.36,0.6,0.82339,0.00016,8.68131]
[1780318994286,49.02,71983.7,0.6,0.8225,0.00016,8.70829]
[1780318994684,49.02,71983.09,0.6,0.8224,0.00016,8.7112]
[1780318995745,49.02,71983.09,0.6,0.8224,0.00016,8.7112]
[1780318996411,49.02,71983.09,0.6,0.8224,0.00016,8.7112]
[1780318996861,49.02,71980.67,0.6,0.82202,0.00016,8.72252]
[1780318997706,49.02,71982.08,0.6,0.82225,0.00016,8.71562]
[1780318999594,49.01,71981.86,0.6,0.82222,0.00016,8.71654]
[1780318999719,49.01,71980.89,0.6,0.82207,0.00016,8.72104]
[1780319001098,49.01,71980.89,0.6,0.82207,0.00016,8.72104]
[1780319001130,49.01,71980.4,0.6,0.822,0.00016,8.72309]
[1780319001733,49.01,71969.36,0.6,0.82025,0.00016,8.7759]
[1780319003465,49.01,71965.94,0.6,0.81971,0.00016,8.79184]
[1780319004731,49.01,71966.16,0.6,0.81975,0.00016,8.79079]
[1780319005761,49.01,71965.17,0.6,0.8196,0.00016,8.79511]
[1780319006768,49.0,71959.95,0.6,0.81877,0.00016,8.81983]
[1780319007775,49.0,71961.59,0.6,0.81904,0.00016,8.81188]
[1780319008782,49.0,71964.06,0.6,0.81944,0.00016,8.79998]
[1780319009724,49.0,71964.06,0.6,0.81944,0.00016,8.79998]
[1780319009789,49.0,71970.08,0.6,0.82043,0.00016,8.77028]
[1780319010797,49.0,71970.68,0.6,0.82053,0.00016,8.76736]
[1780319016840,48.99,71971.61,0.6,0.82079,0.00016,8.75563]
[1780319020868,48.99,71973.87,0.6,0.82116,0.00016,8.74454]
[1780319021875,48.99,71970.02,0.6,0.82055,0.00016,8.76281]
[1780319022882,48.99,71969.32,0.6,0.82044,0.00016,8.76599]
[1780319023889,48.99,71967.56,0.6,0.82017,0.00016,8.77423]
[1780319024896,48.99,71964.23,0.6,0.81964,0.00016,8.78997]
[1780319025903,48.99,71971.53,0.6,0.82081,0.00016,8.75486]
[1780319026910,48.99,71972.58,0.6,0.82099,0.00016,8.74965]
[1780319032044,48.98,71972.97,0.6,0.82107,0.00016,8.74717]
[1780319032124,48.98,71974.91,0.6,0.82139,0.00016,8.73757]
[1780319032952,48.98,71978.95,0.6,0.82203,0.00016,8.71823]
[1780319034169,48.98,71978.95,0.6,0.82203,0.00016,8.71823]
[1780319034750,48.98,71978.77,0.6,0.82201,0.00016,8.71883]
[1780319034966,48.98,71976.03,0.6,0.82158,0.00016,8.73196]
[1780319035973,48.98,71975.14,0.6,0.82144,0.00016,8.7361]
[1780319036980,48.98,71974.56,0.6,0.82135,0.00016,8.73874]
[1780319042018,48.97,71985.73,0.6,0.82315,0.00016,8.68453]
[1780319043025,48.97,71989.55,0.6,0.82376,0.00016,8.66608]
[1780319044032,48.97,71988.84,0.6,0.82365,0.00016,8.66941]
[1780319045282,48.97,71988.84,0.6,0.82365,0.00016,8.66941]
[1780319045350,48.97,71992.01,0.6,0.82415,0.00016,8.6541]
[1780319046046,48.97,71996.02,0.6,0.82478,0.00016,8.63486]
[1780319049067,48.97,71996.42,0.6,0.82485,0.00016,8.63289]
[1780319050074,48.97,71995.77,0.6,0.82474,0.00016,8.636]
[1780319051297,48.97,71986.82,0.6,0.82333,0.00016,8.67892]
[1780319052088,48.97,71982.44,0.6,0.82264,0.00016,8.69992]
[1780319053330,48.97,71981.72,0.6,0.82253,0.00016,8.70321]
[1780319055109,48.97,71980.35,0.6,0.82231,0.00016,8.70969]
[1780319056122,48.97,71980.35,0.6,0.82231,0.00016,8.70969]
[1780319056600,48.97,71980.35,0.6,0.82231,0.00016,8.70969]
[1780319056139,48.97,71977.03,0.6,0.82179,0.00016,8.7254]
[1780319057123,48.96,71975.3,0.6,0.82152,0.00016,8.73357]
[1780319058130,48.96,71972.3,0.6,0.82105,0.00016,8.7478]
[1780319061553,48.96,71972.01,0.6,0.82101,0.00016,8.74889]
[1780319062783,48.96,71972.09,0.6,0.82103,0.00016,8.74821]
[1780319063165,48.96,71961.94,0.6,0.81941,0.00016,8.79663]
[1780319064172,48.96,71962.6,0.6,0.81953,0.00016,8.79326]
[1780319066259,48.96,71962.54,0.6,0.81952,0.00016,8.79347]
[1780319066310,48.96,71962.54,0.6,0.81952,0.00016,8.79347]
[1780319066472,48.96,71962.54,0.6,0.81952,0.00016,8.79347]
[1780319066591,48.96,71962.54,0.6,0.81952,0.00016,8.79347]
[1780319066634,48.96,71961.53,0.6,0.81936,0.00016,8.79821]
[1780319066987,48.96,71961.53,0.6,0.81936,0.00016,8.79821]
[1780319066992,48.96,71961.53,0.6,0.81936,0.00016,8.79821]
[1780319067295,48.96,71961.53,0.6,0.81936,0.00016,8.79821]
[1780319067645,48.96,71960.87,0.6,0.81926,0.00016,8.80128]
[1780319067685,48.96,71960.87,0.6,0.81926,0.00016,8.80128]
[1780319068069,48.96,71960.87,0.6,0.81926,0.00016,8.80128]
[1780319068078,48.96,71960.87,0.6,0.81926,0.00016,8.80128]
[1780319068400,48.96,71960.87,0.6,0.81926,0.00016,8.80128]
[1780319068727,48.95,71960.85,0.6,0.81926,0.00016,8.80129]
[1780319071982,48.95,71961.96,0.6,0.81955,0.00016,8.7887]
[1780319072228,48.95,71962.28,0.6,0.8196,0.00016,8.78709]
[1780319072736,48.95,71962.28,0.6,0.8196,0.00016,8.78709]
[1780319072772,48.95,71962.28,0.6,0.8196,0.00016,8.78709]
[1780319072895,48.95,71962.28,0.6,0.8196,0.00016,8.78709]
[1780319073235,48.95,71963.18,0.6,0.81975,0.00016,8.78271]
[1780319075268,48.95,71961.26,0.6,0.81944,0.00016,8.79183]
[1780319076524,48.95,71960.47,0.6,0.81932,0.00016,8.79547]
[1780319076728,48.95,71960.47,0.6,0.81932,0.00016,8.79547]
[1780319080304,48.95,71957.6,0.6,0.81887,0.00016,8.80887]
[1780319085347,48.95,71956.87,0.6,0.81877,0.00016,8.81187]
[1780319086350,48.94,71950.27,0.6,0.8177,0.00016,8.8433]
[1780319088364,48.94,71951.05,0.6,0.81784,0.00016,8.8393]
[1780319091384,48.94,71946.47,0.6,0.81711,0.00016,8.86077]
[1780319092185,48.94,71946.47,0.6,0.81711,0.00016,8.86077]
[1780319092564,48.94,71946.47,0.6,0.81711,0.00016,8.86077]
[1780319092650,48.94,71941.66,0.6,0.81634,0.00016,8.88356]
[1780319092991,48.94,71941.66,0.6,0.81634,0.00016,8.88356]
[1780319093399,48.94,71938.84,0.6,0.81588,0.00016,8.89688]
[1780319094835,48.94,71938.41,0.6,0.81582,0.00016,8.89879]
[1780319095413,48.94,71938.37,0.6,0.81582,0.00016,8.89882]
[1780319096235,48.94,71938.37,0.6,0.81582,0.00016,8.89882]
[1780319096562,48.94,71938.37,0.6,0.81582,0.00016,8.89882]
[1780319096638,48.93,71940.86,0.6,0.81623,0.00016,8.88679]
[1780319097427,48.93,71946.3,0.6,0.81711,0.00016,8.86069]
[1780319098209,48.93,71946.3,0.6,0.81711,0.00016,8.86069]
[1780319098434,48.93,71950.32,0.6,0.81777,0.00016,8.84138]
[1780319099441,48.93,71951.3,0.6,0.81793,0.00016,8.83662]
[1780319101455,48.93,71952.21,0.6,0.81808,0.00016,8.83212]
[1780319103469,48.93,71954.0,0.6,0.81837,0.00016,8.82343]
[1780319106490,48.93,71950.11,0.6,0.81775,0.00016,8.84187]
[1780319107497,48.93,71949.4,0.6,0.81764,0.00016,8.84518]
[1780319108504,48.93,71942.98,0.6,0.8166,0.00016,8.87576]
[1780319112533,48.92,71944.44,0.6,0.81685,0.00016,8.86832]
[1780319115406,48.92,71944.8,0.6,0.81692,0.00016,8.86639]
[1780319115554,48.92,71943.32,0.6,0.81668,0.00016,8.87335]
[1780319116561,48.92,71940.74,0.6,0.81627,0.00016,8.88556]
[1780319118237,48.92,71940.67,0.6,0.81626,0.00016,8.88576]
[1780319118575,48.92,71940.51,0.6,0.81624,0.00016,8.8864]
[1780319119582,48.92,71939.27,0.6,0.81604,0.00016,8.89219]
[1780319121346,48.92,71939.23,0.6,0.81604,0.00016,8.89225]
[1780319121596,48.92,71944.17,0.6,0.81685,0.00016,8.86852]
[1780319122227,48.92,71944.17,0.6,0.81685,0.00016,8.86852]
[1780319122603,48.92,71941.2,0.6,0.81637,0.00016,8.8826]
[1780319125552,48.91,71941.54,0.6,0.81643,0.00016,8.88073]
[1780319125624,48.91,71939.48,0.6,0.8161,0.00016,8.89045]
[1780319126229,48.91,71939.48,0.6,0.8161,0.00016,8.89045]
[1780319126631,48.91,71939.22,0.6,0.81606,0.00016,8.8916]
[1780319129652,48.91,71936.87,0.6,0.81569,0.00016,8.90255]
[1780319130618,48.91,71936.87,0.6,0.81569,0.00016,8.90255]
[1780319131666,48.91,71937.7,0.6,0.81593,0.00016,8.89137]
[1780319133680,48.91,71938.68,0.6,0.8161,0.00016,8.88651]
[1780319134687,48.91,71939.38,0.6,0.81621,0.00016,8.88309]
[1780319137708,48.91,71940.21,0.6,0.81636,0.00016,8.87889]
[1780319141736,48.9,71942.44,0.6,0.81673,0.00016,8.86795]
[1780319142743,48.9,71943.61,0.6,0.81692,0.00016,8.8623]
[1780319143750,48.9,71943.01,0.6,0.81682,0.00016,8.86511]
[1780319144757,48.9,71943.69,0.6,0.81694,0.00016,8.86181]
[1780319145764,48.9,71942.59,0.6,0.81676,0.00016,8.86701]
[1780319150799,48.9,71942.17,0.6,0.8167,0.00016,8.86874]
[1780319153068,48.9,71942.65,0.6,0.81678,0.00016,8.86639]
[1780319153705,48.9,71941.93,0.6,0.81667,0.00016,8.86971]
[1780319154018,48.9,71941.93,0.6,0.81667,0.00016,8.86971]
[1780319154090,48.9,71938.73,0.6,0.81615,0.00016,8.885]
[1780319157418,48.9,71938.55,0.6,0.81612,0.00016,8.8857]
[1780319157848,48.9,71937.85,0.6,0.81601,0.00016,8.88889]
[1780319158986,48.9,71937.85,0.6,0.81601,0.00016,8.88889]
[1780319159161,48.9,71937.85,0.6,0.81601,0.00016,8.88889]
[1780319159862,48.9,71936.23,0.6,0.81576,0.00016,8.89648]
[1780319162457,48.9,71936.78,0.6,0.81585,0.00016,8.89377]
[1780319164126,48.9,71936.62,0.6,0.81583,0.00016,8.89437]
[1780319164897,48.89,71933.21,0.6,0.81528,0.00016,8.91047]
[1780319165904,48.89,71931.41,0.6,0.81499,0.00016,8.91895]
[1780319166911,48.89,71930.79,0.6,0.81489,0.00016,8.92179]
[1780319167918,48.89,71929.73,0.6,0.81472,0.00016,8.92672]
[1780319168925,48.89,71928.96,0.6,0.8146,0.00016,8.93026]
[1780319170094,48.89,71928.96,0.6,0.8146,0.00016,8.93026]
[1780319170699,48.89,71928.96,0.6,0.8146,0.00016,8.93026]
[1780319171213,48.89,71935.14,0.6,0.81562,0.00016,8.9005]
[1780319171946,48.89,71931.77,0.6,0.81507,0.00016,8.91648]
[1780319176321,48.88,71928.27,0.6,0.81452,0.00016,8.93256]
[1780319176980,48.88,71924.86,0.6,0.81396,0.00016,8.94882]
[1780319177990,48.88,71925.94,0.6,0.81414,0.00016,8.94351]
[1780319179521,48.88,71927.32,0.6,0.81438,0.00016,8.93663]
[1780319180007,48.88,71931.14,0.6,0.815,0.00016,8.9184]
[1780319181011,48.88,71933.63,0.6,0.81541,0.00016,8.9064]
[1780319183025,48.88,71935.3,0.6,0.81569,0.00016,8.89821]
[1780319185280,48.88,71935.2,0.6,0.81568,0.00016,8.89859]
[1780319186047,48.88,71944.94,0.6,0.81727,0.00016,8.85186]
[1780319187054,48.88,71944.78,0.6,0.81725,0.00016,8.85259]
[1780319192089,48.87,71944.59,0.6,0.81733,0.00016,8.84628]
[1780319197124,48.87,71944.44,0.6,0.81731,0.00016,8.84682]
[1780319199138,48.87,71948.07,0.6,0.8179,0.00016,8.82939]
[1780319201152,48.87,71946.87,0.6,0.8177,0.00016,8.83509]
[1780319202159,48.87,71945.21,0.6,0.81744,0.00016,8.84302]
[1780319203166,48.87,71944.09,0.6,0.81725,0.00016,8.84836]
[1780319206187,48.87,71942.89,0.6,0.81706,0.00016,8.854]
[1780319210215,48.87,71938.99,0.6,0.81643,0.00016,8.87249]
[1780319213236,48.87,71940.46,0.6,0.81668,0.00016,8.8653]
[1780319218271,48.87,71940.95,0.6,0.81677,0.00016,8.86265]
[1780319219278,48.87,71941.48,0.6,0.81685,0.00016,8.86011]
[1780319220285,48.87,71944.53,0.6,0.81735,0.00016,8.84543]
[1780319222299,48.87,71946.61,0.6,0.81769,0.00016,8.83542]
[1780319224313,48.87,71945.84,0.6,0.81757,0.00016,8.83908]
[1780319225320,48.87,71944.38,0.6,0.81733,0.00016,8.84604]
[1780319228342,48.86,71946.24,0.6,0.81764,0.00016,8.83682]
[1780319229349,48.86,71948.77,0.6,0.81806,0.00016,8.82457]
[1780319230356,48.86,71945.14,0.6,0.81747,0.00016,8.84182]
[1780319231363,48.86,71943.42,0.6,0.8172,0.00016,8.8499]
[1780319233377,48.86,71942.3,0.6,0.81703,0.00016,8.85495]
[1780319238411,48.85,71936.35,0.6,0.81609,0.00016,8.88261]
[1780319239419,48.85,71934.29,0.6,0.81576,0.00016,8.89225]
[1780319241697,48.85,71934.09,0.6,0.81573,0.00016,8.893]
[1780319242440,48.85,71929.91,0.6,0.81506,0.00016,8.91267]
[1780319243447,48.85,71932.45,0.6,0.81548,0.00016,8.9004]
[1780319244454,48.85,71931.26,0.6,0.81529,0.00016,8.90599]
[1780319249489,48.84,71930.58,0.6,0.81519,0.00016,8.90871]
[1780319255724,48.84,71930.11,0.6,0.81523,0.00016,8.90353]
[1780319259559,48.84,71925.26,0.6,0.81446,0.00016,8.92606]
[1780319262580,48.83,71927.89,0.6,0.81491,0.00016,8.91304]
[1780319264594,48.83,71926.49,0.6,0.81469,0.00016,8.91943]
[1780319267615,48.83,71925.34,0.6,0.81451,0.00016,8.92454]
[1780319269630,48.83,71924.26,0.6,0.81434,0.00016,8.92944]
[1780319270637,48.82,71925.78,0.6,0.8146,0.00016,8.92204]
[1780319271644,48.82,71924.14,0.6,0.81433,0.00016,8.92974]
[1780319276679,48.82,71924.13,0.6,0.81435,0.00016,8.9291]
[1780319279430,48.82,71923.89,0.6,0.81432,0.00016,8.92998]
[1780319279700,48.82,71921.17,0.6,0.81388,0.00016,8.94282]
[1780319280707,48.82,71921.97,0.6,0.81402,0.00016,8.93885]
[1780319281714,48.81,71925.69,0.6,0.81463,0.00016,8.92094]
[1780319282813,48.81,71924.15,0.6,0.81438,0.00016,8.92817]
[1780319283728,48.81,71922.37,0.6,0.8141,0.00016,8.93654]
[1780319284735,48.81,71920.81,0.6,0.81385,0.00016,8.94384]
[1780319286750,48.81,71923.98,0.6,0.81438,0.00016,8.9284]
[1780319288764,48.81,71923.11,0.6,0.81424,0.00016,8.93228]
[1780319289771,48.81,71922.06,0.6,0.81407,0.00016,8.93716]
[1780319291785,48.8,71921.14,0.6,0.81393,0.00016,8.94126]
[1780319296820,48.8,71920.55,0.6,0.81386,0.00016,8.94332]
[1780319297827,48.8,71923.28,0.6,0.81432,0.00016,8.93014]
[1780319298834,48.8,71928.36,0.6,0.81515,0.00016,8.90572]
[1780319300848,48.8,71929.09,0.6,0.81528,0.00016,8.90203]
[1780319301855,48.79,71930.7,0.6,0.81555,0.00016,8.89423]
[1780319304876,48.79,71932.91,0.6,0.81592,0.00016,8.8834]
[1780319306890,48.79,71932.19,0.6,0.8158,0.00016,8.88669]
[1780319311926,48.79,71932.86,0.6,0.81603,0.00016,8.87609]
[1780319314953,48.79,71929.69,0.6,0.81552,0.00016,8.89105]
[1780319316966,48.79,71924.69,0.6,0.8147,0.00016,8.91479]
[1780319317974,48.79,71922.74,0.6,0.81439,0.00016,8.92399]
[1780319322004,48.78,71923.5,0.6,0.81453,0.00016,8.91987]
[1780319324020,48.78,71922.78,0.6,0.81442,0.00016,8.92306]
[1780319329055,48.78,71923.03,0.6,0.81448,0.00016,8.92125]
[1780319331069,48.77,71919.86,0.6,0.81397,0.00016,8.93616]
[1780319332076,48.77,71919.16,0.6,0.81386,0.00016,8.93936]
[1780319334187,48.77,71918.3,0.6,0.81372,0.00016,8.94318]
[1780319340132,48.77,71918.24,0.6,0.81374,0.00016,8.94257]
[1780319342146,48.76,71919.41,0.6,0.81395,0.00016,8.93668]
[1780319343156,48.76,71917.51,0.6,0.81364,0.00016,8.94562]
[1780319344168,48.76,71910.13,0.6,0.81242,0.00017,8.9807]
[1780319346182,48.76,71912.84,0.6,0.81289,0.00017,8.96738]
[1780319349203,48.75,71915.64,0.6,0.81337,0.00017,8.95347]
[1780319351217,48.75,71917.43,0.6,0.81367,0.00016,8.94461]
[1780319352224,48.75,71912.25,0.6,0.81282,0.00017,8.9692]
[1780319353231,48.75,71913.42,0.6,0.81302,0.00017,8.96344]
[1780319354238,48.75,71912.53,0.6,0.81288,0.00017,8.96752]
[1780319359273,48.74,71913.43,0.6,0.81306,0.00017,8.96235]
[1780319360280,48.74,71917.5,0.6,0.81374,0.00016,8.94273]
[1780319361287,48.74,71930.03,0.6,0.8158,0.00016,8.88261]
[1780319362294,48.74,71938.0,0.6,0.81711,0.00016,8.84427]
[1780319363301,48.74,71937.41,0.6,0.81701,0.00016,8.84703]
[1780319364308,48.74,71936.62,0.6,0.81688,0.00016,8.85079]
[1780319368336,48.74,71937.94,0.6,0.8171,0.00016,8.84435]
[1780319369343,48.74,71941.11,0.6,0.81762,0.00016,8.82912]
[1780319370504,48.74,71941.11,0.6,0.81762,0.00016,8.82912]
[1780319370513,48.74,71942.47,0.6,0.81785,0.00016,8.82245]
[1780319371357,48.74,71950.74,0.6,0.81929,0.00016,8.77571]
[1780319373371,48.74,71950.33,0.6,0.81923,0.00016,8.7775]
[1780319377399,48.73,71939.77,0.6,0.81752,0.00016,8.82795]
[1780319378504,48.73,71939.32,0.6,0.81746,0.00016,8.82998]
[1780319379413,48.73,71937.42,0.6,0.81715,0.00016,8.8391]
[1780319384448,48.73,71936.01,0.6,0.81694,0.00016,8.84522]
[1780319387468,48.73,71937.12,0.6,0.81713,0.00016,8.83955]
[1780319392504,48.72,71929.27,0.6,0.81586,0.00016,8.87674]
[1780319393605,48.72,71929.27,0.6,0.81586,0.00016,8.87674]
[1780319393707,48.72,71922.42,0.6,0.81474,0.00016,8.90948]
[1780319395525,48.72,71920.06,0.6,0.81436,0.00016,8.92056]
[1780319399836,48.72,71920.94,0.6,0.81452,0.00016,8.91588]
[1780319400560,48.72,71921.68,0.6,0.81464,0.00016,8.91223]
[1780319402574,48.72,71912.03,0.6,0.81306,0.00017,8.95818]
[1780319403581,48.71,71911.63,0.6,0.813,0.00017,8.95993]
[1780319404588,48.71,71907.02,0.6,0.81224,0.00017,8.98179]
[1780319405595,48.71,71903.59,0.6,0.81168,0.00017,8.99797]
[1780319406602,48.71,71900.6,0.6,0.81119,0.00017,9.01203]
[1780319408046,48.71,71901.06,0.6,0.81127,0.00017,9.00961]
[1780319408703,48.71,71901.06,0.6,0.81127,0.00017,9.00961]
[1780319408708,48.7,71882.44,0.6,0.80819,0.00017,9.09722]
[1780319409623,48.69,71878.5,0.6,0.80756,0.00017,9.11501]
[1780319410630,48.69,71875.81,0.6,0.80715,0.00017,9.12664]
[1780319411887,48.68,71874.13,0.6,0.80691,0.00017,9.13333]
[1780319414658,48.65,71871.61,0.6,0.80663,0.00017,9.14121]
[1780319415665,48.64,71868.68,0.6,0.80618,0.00017,9.15367]
[1780319419693,48.59,71864.92,0.6,0.80576,0.00017,9.16521]
[1780319420700,48.58,71866.16,0.6,0.80603,0.00017,9.15758]
[1780319421707,48.56,71868.14,0.6,0.80643,0.00017,9.14652]
[1780319423721,48.54,71877.8,0.6,0.80816,0.00017,9.09751]
[1780319424728,48.54,71877.64,0.6,0.80817,0.00017,9.09738]
[1780319425864,48.53,71879.63,0.6,0.80853,0.00017,9.08699]
[1780319426742,48.52,71881.32,0.6,0.80885,0.00017,9.07815]
[1780319427752,48.52,71882.06,0.6,0.80899,0.00017,9.07396]
[1780319428194,48.52,71882.06,0.6,0.80899,0.00017,9.07396]
[1780319428759,48.52,71891.95,0.6,0.81067,0.00017,9.02603]
[1780319429766,48.52,71891.0,0.6,0.81051,0.00017,9.03058]
[1780319434801,48.52,71891.14,0.6,0.81064,0.00017,9.02287]
[1780319436456,48.52,71891.23,0.6,0.81066,0.00017,9.02244]
[1780319436816,48.52,71893.35,0.6,0.81101,0.00017,9.01229]
[1780319437822,48.52,71898.1,0.6,0.81181,0.00017,8.98948]
[1780319438186,48.52,71898.1,0.6,0.81181,0.00017,8.98948]
[1780319438829,48.52,71903.41,0.6,0.81269,0.00017,8.96399]
[1780319439837,48.52,71905.49,0.6,0.81304,0.00017,8.95402]
[1780319440843,48.52,71903.64,0.6,0.81273,0.00017,8.96292]
[1780319441851,48.52,71904.8,0.6,0.81292,0.00017,8.95736]
[1780319442857,48.52,71905.34,0.6,0.81301,0.00017,8.95479]
[1780319443865,48.52,71906.69,0.6,0.81324,0.00017,8.94833]
[1780319445879,48.52,71907.62,0.6,0.81339,0.00017,8.94393]
[1780319446886,48.52,71908.9,0.6,0.8136,0.00017,8.93782]
[1780319448900,48.52,71912.17,0.6,0.81414,0.00017,8.9222]
[1780319449907,48.52,71913.4,0.6,0.81434,0.00017,8.91636]
[1780319450914,48.52,71914.0,0.6,0.81444,0.00017,8.91355]
[1780319454942,48.52,71914.7,0.6,0.81454,0.00017,8.9105]
[1780319456957,48.52,71913.7,0.6,0.81437,0.00017,8.91547]
[1780319457293,48.52,71913.7,0.6,0.81437,0.00017,8.91547]
[1780319457964,48.52,71896.27,0.6,0.81147,0.00017,8.99918]
[1780319458971,48.52,71885.38,0.6,0.80964,0.00017,9.05135]
[1780319459978,48.52,71851.82,0.6,0.80394,0.00017,9.21158]
[1780319460985,48.51,71860.45,0.6,0.80548,0.00017,9.16885]
[1780319461992,48.51,71877.4,0.6,0.80836,0.00017,9.08779]
[1780319462308,48.51,71877.4,0.6,0.80836,0.00017,9.08779]
[1780319462356,48.51,71877.4,0.6,0.80836,0.00017,9.08779]
[1780319463004,48.52,71870.67,0.6,0.80719,0.00017,9.12079]
[1780319464021,48.52,71856.0,0.6,0.80468,0.00017,9.1911]
[1780319464887,48.52,71856.0,0.6,0.80468,0.00017,9.1911]
[1780319465022,48.52,71856.68,0.6,0.80477,0.00017,9.18851]
[1780319465296,48.52,71856.68,0.6,0.80477,0.00017,9.18851]
[1780319465760,48.52,71856.68,0.6,0.80477,0.00017,9.18851]
[1780319466029,48.52,71861.03,0.6,0.80551,0.00017,9.1679]
[1780319466189,48.52,71861.03,0.6,0.80551,0.00017,9.1679]
[1780319466208,48.52,71861.03,0.6,0.80551,0.00017,9.1679]
[1780319466375,48.52,71861.03,0.6,0.80551,0.00017,9.1679]
[1780319466677,48.52,71861.03,0.6,0.80551,0.00017,9.1679]
[1780319466728,48.52,71861.03,0.6,0.80551,0.00017,9.1679]
[1780319467016,48.52,71861.03,0.6,0.80551,0.00017,9.1679]
[1780319467036,48.53,71849.93,0.6,0.80359,0.00017,9.2215]
[1780319467228,48.53,71849.93,0.6,0.80359,0.00017,9.2215]
[1780319467722,48.53,71849.93,0.6,0.80359,0.00017,9.2215]
[1780319467765,48.53,71849.93,0.6,0.8036,0.00017,9.22117]
[1780319468565,48.53,71849.93,0.6,0.8036,0.00017,9.22117]
[1780319469032,48.53,71849.93,0.6,0.8036,0.00017,9.22117]
[1780319468666,48.53,71853.94,0.6,0.80429,0.00017,9.20202]
[1780319469187,48.53,71853.94,0.6,0.80429,0.00017,9.20202]
[1780319469725,48.53,71853.94,0.6,0.80429,0.00017,9.20202]
[1780319469726,48.53,71857.91,0.6,0.80496,0.00017,9.18328]
[1780319470440,48.53,71857.91,0.6,0.80496,0.00017,9.18328]
[1780319470502,48.53,71857.91,0.6,0.80496,0.00017,9.18328]
[1780319470724,48.53,71857.91,0.6,0.80496,0.00017,9.18328]
[1780319470737,48.53,71857.91,0.6,0.80496,0.00017,9.18328]
[1780319470827,48.53,71857.91,0.6,0.80496,0.00017,9.18328]
[1780319470980,48.53,71857.91,0.6,0.80496,0.00017,9.18328]
[1780319470859,48.53,71862.87,0.6,0.80579,0.00017,9.1601]
[1780319471196,48.53,71862.87,0.6,0.80579,0.00017,9.1601]
[1780319471222,48.53,71862.87,0.6,0.80579,0.00017,9.1601]
[1780319471559,48.53,71862.87,0.6,0.80579,0.00017,9.1601]
[1780319471726,48.53,71862.87,0.6,0.80579,0.00017,9.1601]
[1780319471732,48.54,71865.28,0.6,0.80618,0.00017,9.14917]
[1780319473824,48.54,71865.37,0.6,0.80619,0.00017,9.14886]
[1780319473874,48.54,71846.42,0.6,0.80296,0.00017,9.23893]
[1780319474085,48.54,71840.18,0.6,0.80188,0.00017,9.26851]
[1780319475125,48.54,71828.15,0.6,0.7998,0.00017,9.32556]
[1780319476117,48.54,71824.19,0.6,0.79911,0.00017,9.34429]
[1780319477137,48.54,71821.12,0.6,0.79858,0.00017,9.35871]
[1780319478145,48.54,71817.19,0.6,0.7979,0.00017,9.377]
[1780319480137,48.54,71817.19,0.6,0.7979,0.00017,9.377]
[1780319479151,48.54,71812.76,0.6,0.79712,0.00017,9.3982]
[1780319480435,48.54,71812.76,0.6,0.79712,0.00017,9.3982]
[1780319480494,48.54,71762.14,0.6,0.78813,0.00018,9.63531]
[1780319481213,48.54,71769.51,0.6,0.78947,0.00018,9.60049]
[1780319482230,48.54,71769.51,0.6,0.78947,0.00018,9.60049]
[1780319482864,48.54,71769.51,0.6,0.78947,0.00018,9.60049]
[1780319482911,48.53,71766.99,0.6,0.78908,0.00018,9.61064]
[1780319483411,48.53,71766.99,0.6,0.78908,0.00018,9.61064]
[1780319483768,48.53,71766.99,0.6,0.78908,0.00018,9.61064]
[1780319483859,48.52,71773.76,0.6,0.79031,0.00018,9.57875]
[1780319484112,48.52,71773.76,0.6,0.79031,0.00018,9.57875]
[1780319484227,48.52,71773.76,0.6,0.79031,0.00018,9.57875]
[1780319485127,48.52,71773.76,0.6,0.79031,0.00018,9.57875]
[1780319485449,48.53,71776.2,0.6,0.79072,0.00018,9.56787]
[1780319486282,48.53,71772.01,0.6,0.78996,0.00018,9.5879]
[1780319488292,48.53,71782.77,0.6,0.79187,0.00018,9.53779]
[1780319489114,48.53,71782.77,0.6,0.79187,0.00018,9.53779]
[1780319489302,48.53,71809.56,0.6,0.7966,0.00018,9.41218]
[1780319490331,48.53,71808.92,0.6,0.79648,0.00018,9.41528]
[1780319491241,48.53,71808.92,0.6,0.79648,0.00018,9.41528]
[1780319491332,48.53,71803.83,0.6,0.79568,0.00018,9.43242]
[1780319492339,48.53,71794.55,0.6,0.79404,0.00018,9.47611]
[1780319493765,48.53,71794.55,0.6,0.79404,0.00018,9.47611]
[1780319493894,48.53,71794.55,0.6,0.79404,0.00018,9.47611]
[1780319494032,48.53,71794.55,0.6,0.79404,0.00018,9.47611]
[1780319494067,48.53,71794.55,0.6,0.79404,0.00018,9.47611]
[1780319494078,48.54,71793.88,0.6,0.7939,0.00018,9.47991]
[1780319494478,48.54,71793.88,0.6,0.7939,0.00018,9.47991]
[1780319494507,48.54,71789.18,0.6,0.79307,0.00018,9.50191]
[1780319495735,48.54,71789.18,0.6,0.79307,0.00018,9.50191]
[1780319495805,48.54,71789.18,0.6,0.79307,0.00018,9.50191]
[1780319495881,48.54,71786.88,0.6,0.79265,0.00018,9.51291]
[1780319496194,48.54,71786.88,0.6,0.79265,0.00018,9.51291]
[1780319496226,48.54,71786.88,0.6,0.79265,0.00018,9.51291]
[1780319496615,48.54,71786.88,0.6,0.79265,0.00018,9.51291]
[1780319496690,48.54,71786.88,0.6,0.79265,0.00018,9.51291]
[1780319496735,48.54,71786.88,0.6,0.79265,0.00018,9.51291]
[1780319496802,48.54,71786.88,0.6,0.79265,0.00018,9.51291]
[1780319496950,48.54,71786.88,0.6,0.79265,0.00018,9.51291]
[1780319496985,48.54,71786.88,0.6,0.79265,0.00018,9.51291]
[1780319497037,48.55,71795.72,0.6,0.79416,0.00018,9.47319]
[1780319497377,48.55,71786.06,0.6,0.79245,0.00018,9.51838]
[1780319498389,48.55,71784.22,0.6,0.79212,0.00018,9.52708]
[1780319499393,48.56,71782.31,0.6,0.79177,0.00018,9.53609]
[1780319501457,48.56,71775.62,0.6,0.79058,0.00018,9.56744]
[1780319502464,48.56,71763.13,0.6,0.78834,0.00018,9.62555]
[1780319503471,48.56,71772.13,0.6,0.78995,0.00018,9.58388]
[1780319504478,48.56,71763.93,0.6,0.78848,0.00018,9.62196]
[1780319505503,48.56,71765.07,0.6,0.78868,0.00018,9.61675]
[1780319506499,48.56,71778.73,0.6,0.79112,0.00018,9.55328]
[1780319507509,48.56,71770.6,0.6,0.78967,0.00018,9.59122]
[1780319508516,48.56,71768.08,0.6,0.78921,0.00018,9.60305]
[1780319509523,48.56,71769.4,0.6,0.78945,0.00018,9.59694]
[1780319510530,48.56,71765.98,0.6,0.78883,0.00018,9.61284]
[1780319513551,48.56,71764.49,0.6,0.78856,0.00018,9.62005]
[1780319514590,48.56,71766.03,0.6,0.78883,0.00018,9.613]
[1780319515172,48.56,71766.03,0.6,0.78883,0.00018,9.613]
[1780319515575,48.56,71758.51,0.6,0.78748,0.00018,9.64794]
[1780319516585,48.57,71756.93,0.6,0.78719,0.00018,9.65539]
[1780319517594,48.57,71763.74,0.6,0.78841,0.00018,9.62391]
[1780319518853,48.57,71763.74,0.6,0.78841,0.00018,9.62391]
[1780319518935,48.57,71762.07,0.6,0.7881,0.00018,9.63184]
[1780319519610,48.57,71771.78,0.6,0.78984,0.00018,9.58675]
[1780319520634,48.57,71780.78,0.6,0.79144,0.00018,9.54495]
[1780319521432,48.57,71780.78,0.6,0.79144,0.00018,9.54495]
[1780319521655,48.57,71780.78,0.6,0.79144,0.00018,9.54495]
[1780319521793,48.57,71786.95,0.6,0.79253,0.00018,9.51622]
[1780319522236,48.57,71786.95,0.6,0.79253,0.00018,9.51622]
[1780319522975,48.57,71786.95,0.6,0.79253,0.00018,9.51622]
[1780319523023,48.57,71786.95,0.6,0.79253,0.00018,9.51622]
[1780319523065,48.57,71795.75,0.6,0.79408,0.00018,9.47535]
[1780319523168,48.57,71795.75,0.6,0.79408,0.00018,9.47535]
[1780319523356,48.57,71795.75,0.6,0.79408,0.00018,9.47535]
[1780319523428,48.57,71795.75,0.6,0.79408,0.00018,9.47535]
[1780319523730,48.57,71795.75,0.6,0.79408,0.00018,9.47535]
[1780319523758,48.57,71795.75,0.6,0.79408,0.00018,9.47535]
[1780319523807,48.57,71788.38,0.6,0.79277,0.00018,9.50981]
[1780319524937,48.57,71788.38,0.6,0.79277,0.00018,9.50981]
[1780319524991,48.57,71792.86,0.6,0.79355,0.00018,9.48925]
[1780319525439,48.57,71792.86,0.6,0.79355,0.00018,9.48925]
[1780319525821,48.57,71792.86,0.6,0.79355,0.00018,9.48925]
[1780319525834,48.58,71793.22,0.6,0.79361,0.00018,9.48767]
[1780319526374,48.58,71793.22,0.6,0.79361,0.00018,9.48767]
[1780319526593,48.58,71793.22,0.6,0.79361,0.00018,9.48767]
[1780319526743,48.58,71793.22,0.6,0.79361,0.00018,9.48767]
[1780319526762,48.58,71793.22,0.6,0.79361,0.00018,9.48767]
[1780319527050,48.58,71793.22,0.6,0.79361,0.00018,9.48767]
[1780319527102,48.58,71793.22,0.6,0.79361,0.00018,9.48767]
[1780319527095,48.58,71781.43,0.6,0.79152,0.00018,9.54291]
[1780319527464,48.58,71781.43,0.6,0.79152,0.00018,9.54291]
[1780319527808,48.58,71781.43,0.6,0.79152,0.00018,9.54291]
[1780319527862,48.58,71769.77,0.6,0.78944,0.00018,9.5973]
[1780319528193,48.58,71769.77,0.6,0.78944,0.00018,9.5973]
[1780319528726,48.58,71766.26,0.6,0.78881,0.00018,9.61365]
[1780319529809,48.58,71760.68,0.6,0.78781,0.00018,9.63953]
[1780319530742,48.58,71756.99,0.6,0.78714,0.00018,9.6567]
[1780319531611,48.58,71756.99,0.6,0.78714,0.00018,9.6567]
[1780319531753,48.58,71753.23,0.6,0.78646,0.00018,9.67409]
[1780319532764,48.58,71755.84,0.6,0.78693,0.00018,9.66206]
[1780319533783,48.58,71758.06,0.6,0.78733,0.00018,9.65184]
[1780319534796,48.58,71759.07,0.6,0.78751,0.00018,9.64716]
[1780319535933,48.58,71757.49,0.6,0.78723,0.00018,9.65448]
[1780319536815,48.58,71759.02,0.6,0.7875,0.00018,9.64746]
[1780319538827,48.58,71756.37,0.6,0.78702,0.00018,9.6599]
[1780319541784,48.58,71757.03,0.6,0.78713,0.00018,9.657]
[1780319541886,48.58,71757.03,0.6,0.78713,0.00018,9.657]
[1780319541987,48.58,71752.12,0.6,0.78624,0.00018,9.67978]
[1780319542709,48.58,71752.12,0.6,0.78624,0.00018,9.67978]
[1780319542860,48.58,71723.21,0.6,0.78099,0.00018,9.81283]
[1780319543867,48.58,71711.86,0.6,0.7789,0.00018,9.86474]
[1780319544874,48.59,71719.92,0.6,0.78038,0.00018,9.828]
[1780319545881,48.59,71724.99,0.6,0.7813,0.00018,9.80487]
[1780319546767,48.59,71724.99,0.6,0.7813,0.00018,9.80487]
[1780319546888,48.6,71734.14,0.6,0.78293,0.00018,9.76402]
[1780319547899,48.6,71727.41,0.6,0.7817,0.00018,9.79489]
[1780319548906,48.6,71719.62,0.6,0.78027,0.00018,9.83066]
[1780319549431,48.6,71719.62,0.6,0.78027,0.00018,9.83066]
[1780319549913,48.6,71717.35,0.6,0.77985,0.00018,9.84118]
[1780319550920,48.61,71700.29,0.6,0.77667,0.00018,9.91994]
[1780319552123,48.61,71700.29,0.6,0.77667,0.00018,9.91994]
[1780319552156,48.62,71693.6,0.6,0.77547,0.00019,9.94472]
[1780319552288,48.62,71693.6,0.6,0.77547,0.00019,9.94472]
[1780319552942,48.62,71700.39,0.6,0.77673,0.00018,9.91395]
[1780319554977,48.63,71701.72,0.6,0.77692,0.00018,9.90944]
[1780319555971,48.64,71760.89,0.6,0.78767,0.00018,9.63898]
[1780319556769,48.64,71760.89,0.6,0.78767,0.00018,9.63898]
[1780319557194,48.64,71760.89,0.6,0.78767,0.00018,9.63898]
[1780319557033,48.65,71772.68,0.6,0.78974,0.00018,9.58524]
[1780319557992,48.65,71814.97,0.6,0.79719,0.00017,9.38805]
[1780319558391,48.65,71814.97,0.6,0.79719,0.00017,9.38805]
[1780319558969,48.65,71814.97,0.6,0.79719,0.00017,9.38805]
[1780319559095,48.65,71814.97,0.6,0.79719,0.00017,9.38805]
[1780319559192,48.65,71827.24,0.6,0.79931,0.00017,9.33084]
[1780319559328,48.65,71827.24,0.6,0.79931,0.00017,9.33084]
[1780319560021,48.65,71819.52,0.6,0.79797,0.00017,9.36716]
[1780319561021,48.65,71825.71,0.6,0.79903,0.00017,9.33844]
[1780319562028,48.66,71815.27,0.6,0.79721,0.00017,9.38766]
[1780319564051,48.66,71812.35,0.6,0.79668,0.00017,9.40187]
[1780319565058,48.66,71803.67,0.6,0.79516,0.00018,9.44254]
[1780319566065,48.66,71795.57,0.6,0.79372,0.00018,9.4809]
[1780319566275,48.66,71795.57,0.6,0.79372,0.00018,9.4809]
[1780319566561,48.66,71795.57,0.6,0.79372,0.00018,9.4809]
[1780319567183,48.66,71795.57,0.6,0.79372,0.00018,9.4809]
[1780319567229,48.66,71795.57,0.6,0.79372,0.00018,9.4809]
[1780319567217,48.66,71795.66,0.6,0.79373,0.00018,9.48065]
[1780319567474,48.66,71795.66,0.6,0.79373,0.00018,9.48065]
[1780319567525,48.66,71795.66,0.6,0.79373,0.00018,9.48065]
[1780319567725,48.66,71795.66,0.6,0.79373,0.00018,9.48065]
[1780319567830,48.66,71795.66,0.6,0.79373,0.00018,9.48065]
[1780319568098,48.67,71793.37,0.6,0.79332,0.00018,9.49152]
[1780319568380,48.67,71793.37,0.6,0.79332,0.00018,9.49152]
[1780319568506,48.67,71793.37,0.6,0.79332,0.00018,9.49152]
[1780319569091,48.67,71776.53,0.6,0.79033,0.00018,9.57002]
[1780319569561,48.67,71776.53,0.6,0.79033,0.00018,9.57002]
[1780319570034,48.67,71776.53,0.6,0.79033,0.00018,9.57002]
[1780319570103,48.67,71783.61,0.6,0.79158,0.00018,9.53722]
[1780319571110,48.67,71778.1,0.6,0.7906,0.00018,9.56299]
[1780319572234,48.67,71778.1,0.6,0.7906,0.00018,9.56299]
[1780319572280,48.67,71777.79,0.6,0.79054,0.00018,9.56462]
[1780319572361,48.67,71777.79,0.6,0.79054,0.00018,9.56462]
[1780319572540,48.67,71777.79,0.6,0.79054,0.00018,9.56462]
[1780319573031,48.67,71777.79,0.6,0.79054,0.00018,9.56462]
[1780319573068,48.67,71777.79,0.6,0.79054,0.00018,9.56462]
[1780319573248,48.67,71777.79,0.6,0.79054,0.00018,9.56462]
[1780319573130,48.67,71775.66,0.6,0.79015,0.00018,9.57464]
[1780319573344,48.67,71775.66,0.6,0.79015,0.00018,9.57464]
[1780319573428,48.67,71775.66,0.6,0.79015,0.00018,9.57464]
[1780319573529,48.67,71775.66,0.6,0.79015,0.00018,9.57464]
[1780319573688,48.67,71775.66,0.6,0.79015,0.00018,9.57464]
[1780319573833,48.67,71775.66,0.6,0.79015,0.00018,9.57464]
[1780319574001,48.67,71775.66,0.6,0.79015,0.00018,9.57464]
[1780319574096,48.67,71775.66,0.6,0.79015,0.00018,9.57464]
[1780319574137,48.67,71765.99,0.6,0.78842,0.00018,9.61964]
[1780319575036,48.67,71765.99,0.6,0.78842,0.00018,9.61964]
[1780319575140,48.67,71765.99,0.6,0.78842,0.00018,9.61964]
[1780319575221,48.67,71730.93,0.6,0.78208,0.00018,9.78127]
[1780319575331,48.67,71730.93,0.6,0.78208,0.00018,9.78127]
[1780319576152,48.68,71729.37,0.6,0.78179,0.00018,9.7885]
[1780319576301,48.68,71729.37,0.6,0.78179,0.00018,9.7885]
[1780319576363,48.68,71729.37,0.6,0.78179,0.00018,9.7885]
[1780319576492,48.68,71729.37,0.6,0.78179,0.00018,9.7885]
[1780319576563,48.68,71729.37,0.6,0.78179,0.00018,9.7885]
[1780319576864,48.68,71729.37,0.6,0.78179,0.00018,9.7885]
[1780319577108,48.68,71729.37,0.6,0.78179,0.00018,9.7885]
[1780319577159,48.68,71731.06,0.6,0.7821,0.00018,9.78085]
[1780319578165,48.68,71736.86,0.6,0.78315,0.00018,9.75427]
[1780319578488,48.68,71736.86,0.6,0.78315,0.00018,9.75427]
[1780319579224,48.68,71736.86,0.6,0.78315,0.00018,9.75427]
[1780319579259,48.68,71737.06,0.6,0.78318,0.00018,9.75353]
[1780319580182,48.68,71740.47,0.6,0.7838,0.00018,9.73788]
[1780319581191,48.68,71718.8,0.6,0.77984,0.00018,9.83725]
[1780319581964,48.68,71718.8,0.6,0.77984,0.00018,9.83725]
[1780319582241,48.68,71718.8,0.6,0.77984,0.00018,9.83725]
[1780319582198,48.68,71750.76,0.6,0.78565,0.00018,9.69078]
[1780319583235,48.68,71775.35,0.6,0.79006,0.00018,9.577]
[1780319584235,48.68,71790.0,0.6,0.79266,0.00018,9.50897]
[1780319584505,48.68,71790.0,0.6,0.79266,0.00018,9.50897]
[1780319584678,48.68,71790.0,0.6,0.79266,0.00018,9.50897]
[1780319584980,48.68,71790.0,0.6,0.79266,0.00018,9.50897]
[1780319585247,48.68,71790.0,0.6,0.79266,0.00018,9.50897]
[1780319585254,48.68,71788.48,0.6,0.79238,0.00018,9.5163]
[1780319586254,48.69,71787.59,0.6,0.7922,0.00018,9.52093]
[1780319587103,48.69,71787.59,0.6,0.7922,0.00018,9.52093]
[1780319587222,48.69,71787.59,0.6,0.7922,0.00018,9.52093]
[1780319587261,48.69,71780.63,0.6,0.79096,0.00018,9.55347]
[1780319587461,48.69,71780.63,0.6,0.79096,0.00018,9.55347]
[1780319587745,48.69,71780.63,0.6,0.79096,0.00018,9.55347]
[1780319588017,48.69,71780.63,0.6,0.79096,0.00018,9.55347]
[1780319588238,48.69,71780.63,0.6,0.79096,0.00018,9.55347]
[1780319588268,48.69,71778.89,0.6,0.79065,0.00018,9.56167]
[1780319588511,48.69,71778.89,0.6,0.79065,0.00018,9.56167]
[1780319588760,48.69,71778.89,0.6,0.79065,0.00018,9.56167]
[1780319589275,48.69,71766.43,0.6,0.78842,0.00018,9.6197]
[1780319590469,48.69,71766.43,0.6,0.78842,0.00018,9.6197]
[1780319590528,48.69,71766.43,0.6,0.78842,0.00018,9.6197]
[1780319591050,48.69,71766.43,0.6,0.78842,0.00018,9.6197]
[1780319591255,48.69,71766.43,0.6,0.78842,0.00018,9.6197]
[1780319591073,48.69,71755.84,0.6,0.78651,0.00018,9.66883]
[1780319591467,48.69,71755.84,0.6,0.78651,0.00018,9.66883]
[1780319591920,48.69,71755.84,0.6,0.78651,0.00018,9.66883]
[1780319592002,48.69,71755.84,0.6,0.78651,0.00018,9.66883]
[1780319592175,48.69,71755.84,0.6,0.78651,0.00018,9.66883]
[1780319592263,48.69,71755.84,0.6,0.78651,0.00018,9.66883]
[1780319592262,48.69,71752.54,0.6,0.78591,0.00018,9.68433]
[1780319592341,48.69,71752.54,0.6,0.78591,0.00018,9.68433]
[1780319592441,48.69,71752.54,0.6,0.78591,0.00018,9.68433]
[1780319592617,48.69,71752.54,0.6,0.78591,0.00018,9.68433]
[1780319592684,48.69,71752.54,0.6,0.78591,0.00018,9.68433]
[1780319592822,48.69,71752.54,0.6,0.78591,0.00018,9.68433]
[1780319592955,48.69,71752.54,0.6,0.78591,0.00018,9.68433]
[1780319592987,48.69,71752.54,0.6,0.78591,0.00018,9.68433]
[1780319593101,48.69,71752.54,0.6,0.78591,0.00018,9.68433]
[1780319593234,48.69,71752.54,0.6,0.78591,0.00018,9.68433]
[1780319593277,48.69,71752.54,0.6,0.78591,0.00018,9.68433]
[1780319593236,48.69,71769.56,0.6,0.78895,0.00018,9.60586]
[1780319593447,48.69,71769.56,0.6,0.78895,0.00018,9.60586]
[1780319593476,48.69,71769.56,0.6,0.78895,0.00018,9.60586]
[1780319593578,48.69,71769.56,0.6,0.78895,0.00018,9.60586]
[1780319593599,48.69,71769.56,0.6,0.78895,0.00018,9.60586]
[1780319593732,48.69,71769.56,0.6,0.78895,0.00018,9.60586]
[1780319593813,48.69,71769.56,0.6,0.78895,0.00018,9.60586]
[1780319593964,48.69,71769.56,0.6,0.78895,0.00018,9.60586]
[1780319593972,48.69,71769.56,0.6,0.78895,0.00018,9.60586]
[1780319594241,48.69,71769.56,0.6,0.78895,0.00018,9.60586]
[1780319594066,48.69,71761.69,0.6,0.78755,0.00018,9.64226]
[1780319594516,48.69,71761.69,0.6,0.78755,0.00018,9.64226]
[1780319594566,48.7,71756.96,0.6,0.78669,0.00018,9.66421]
[1780319595324,48.7,71741.7,0.6,0.78393,0.00018,9.73459]
[1780319596607,48.7,71741.7,0.6,0.78393,0.00018,9.73459]
[1780319596642,48.7,71741.7,0.6,0.78393,0.00018,9.73459]
[1780319596748,48.7,71741.7,0.6,0.78393,0.00018,9.73459]
[1780319596872,48.7,71741.7,0.6,0.78393,0.00018,9.73459]
[1780319596990,48.7,71741.7,0.6,0.78393,0.00018,9.73459]
[1780319597093,48.7,71749.8,0.6,0.7854,0.00018,9.69742]
[1780319598065,48.7,71749.8,0.6,0.7854,0.00018,9.69742]
[1780319598173,48.7,71753.24,0.6,0.78601,0.00018,9.68182]
[1780319598345,48.7,71776.58,0.6,0.79018,0.00018,9.57389]
[1780319599513,48.7,71776.58,0.6,0.79018,0.00018,9.57389]
[1780319599653,48.7,71776.58,0.6,0.79018,0.00018,9.57389]
[1780319599696,48.7,71776.58,0.6,0.79018,0.00018,9.57389]
[1780319600092,48.7,71776.58,0.6,0.79018,0.00018,9.57389]
[1780319600168,48.7,71776.58,0.6,0.79018,0.00018,9.57389]
[1780319600234,48.7,71785.39,0.6,0.79174,0.00018,9.53328]
[1780319600358,48.7,71785.39,0.6,0.79174,0.00018,9.53328]
[1780319600438,48.7,71785.39,0.6,0.79174,0.00018,9.53328]
[1780319600474,48.7,71785.39,0.6,0.79174,0.00018,9.53328]
[1780319600517,48.7,71785.39,0.6,0.79174,0.00018,9.53328]
[1780319600751,48.7,71785.39,0.6,0.79174,0.00018,9.53328]
[1780319600890,48.7,71785.39,0.6,0.79174,0.00018,9.53328]
[1780319601082,48.7,71785.39,0.6,0.79174,0.00018,9.53328]
[1780319601210,48.7,71785.39,0.6,0.79174,0.00018,9.53328]
[1780319601280,48.7,71793.97,0.6,0.79325,0.00018,9.49353]
[1780319601310,48.7,71793.97,0.6,0.79325,0.00018,9.49353]
[1780319601416,48.7,71793.97,0.6,0.79325,0.00018,9.49353]
[1780319601575,48.7,71793.97,0.6,0.79325,0.00018,9.49353]
[1780319601966,48.7,71793.97,0.6,0.79325,0.00018,9.49353]
[1780319601969,48.7,71796.22,0.6,0.79364,0.00018,9.48303]
[1780319602317,48.7,71796.22,0.6,0.79364,0.00018,9.48303]
[1780319602434,48.7,71796.22,0.6,0.79364,0.00018,9.48303]
[1780319602470,48.7,71796.22,0.6,0.79364,0.00018,9.48303]
[1780319602547,48.7,71796.22,0.6,0.79364,0.00018,9.48303]
[1780319602676,48.7,71796.22,0.6,0.79364,0.00018,9.48303]
[1780319602728,48.7,71796.22,0.6,0.79364,0.00018,9.48303]
[1780319602816,48.7,71796.22,0.6,0.79364,0.00018,9.48303]
[1780319603050,48.7,71796.22,0.6,0.79364,0.00018,9.48303]
[1780319603230,48.7,71796.22,0.6,0.79364,0.00018,9.48303]
[1780319603074,48.71,71801.17,0.6,0.79451,0.00018,9.46014]
[1780319603516,48.71,71801.17,0.6,0.79451,0.00018,9.46014]
[1780319603548,48.71,71801.17,0.6,0.79451,0.00018,9.46014]
[1780319603885,48.71,71801.17,0.6,0.79451,0.00018,9.46014]
[1780319603986,48.71,71801.17,0.6,0.79451,0.00018,9.46014]
[1780319604000,48.71,71801.17,0.6,0.79451,0.00018,9.46014]
[1780319604206,48.71,71801.17,0.6,0.79451,0.00018,9.46014]
[1780319604217,48.71,71803.18,0.6,0.79484,0.00018,9.45125]
[1780319604384,48.71,71803.18,0.6,0.79484,0.00018,9.45125]
[1780319604459,48.71,71803.18,0.6,0.79484,0.00018,9.45125]
[1780319604475,48.71,71803.18,0.6,0.79484,0.00018,9.45125]
[1780319604637,48.71,71803.18,0.6,0.79484,0.00018,9.45125]
[1780319604692,48.71,71803.18,0.6,0.79484,0.00018,9.45125]
[1780319604776,48.71,71801.37,0.6,0.79452,0.00018,9.45971]
[1780319605478,48.71,71801.37,0.6,0.79452,0.00018,9.45971]
[1780319605719,48.71,71801.37,0.6,0.79452,0.00018,9.45971]
[1780319606172,48.71,71801.37,0.6,0.79452,0.00018,9.45971]
[1780319606214,48.71,71789.07,0.6,0.79234,0.00018,9.51733]
[1780319607410,48.71,71782.26,0.6,0.79113,0.00018,9.54913]
[1780319610885,48.72,71781.25,0.6,0.79094,0.00018,9.55421]
[1780319610929,48.72,71781.25,0.6,0.79094,0.00018,9.55421]
[1780319610986,48.72,71777.27,0.6,0.79023,0.00018,9.5727]
[1780319611446,48.72,71761.61,0.6,0.78753,0.00018,9.63841]
[1780319612453,48.72,71750.89,0.6,0.7856,0.00018,9.68792]
[1780319613460,48.72,71751.11,0.6,0.78564,0.00018,9.68693]
[1780319614631,48.72,71751.11,0.6,0.78564,0.00018,9.68693]
[1780319615109,48.72,71751.11,0.6,0.78564,0.00018,9.68693]
[1780319615153,48.72,71740.05,0.6,0.78363,0.00018,9.73786]
[1780319615865,48.72,71740.05,0.6,0.78363,0.00018,9.73786]
[1780319615968,48.72,71740.05,0.6,0.78363,0.00018,9.73786]
[1780319616046,48.72,71740.05,0.6,0.78363,0.00018,9.73786]
[1780319616144,48.72,71740.05,0.6,0.78363,0.00018,9.73786]
[1780319616227,48.72,71740.05,0.6,0.78363,0.00018,9.73786]
[1780319616214,48.72,71740.31,0.6,0.78368,0.00018,9.73682]
[1780319616406,48.72,71740.31,0.6,0.78368,0.00018,9.73682]
[1780319616476,48.72,71740.31,0.6,0.78368,0.00018,9.73682]
[1780319616607,48.72,71740.31,0.6,0.78368,0.00018,9.73682]
[1780319616664,48.72,71740.31,0.6,0.78368,0.00018,9.73682]
[1780319616741,48.72,71740.31,0.6,0.78368,0.00018,9.73682]
[1780319616867,48.72,71740.31,0.6,0.78368,0.00018,9.73682]
[1780319616975,48.72,71740.31,0.6,0.78368,0.00018,9.73682]
[1780319616981,48.72,71740.31,0.6,0.78368,0.00018,9.73682]
[1780319617082,48.72,71740.23,0.6,0.78366,0.00018,9.73719]
[1780319617488,48.72,71736.09,0.6,0.7829,0.00018,9.75629]
[1780319618511,48.72,71736.09,0.6,0.7829,0.00018,9.75629]
[1780319618715,48.72,71736.09,0.6,0.7829,0.00018,9.75629]
[1780319618923,48.72,71736.09,0.6,0.7829,0.00018,9.75629]
[1780319618944,48.72,71736.09,0.6,0.7829,0.00018,9.75629]
[1780319618982,48.72,71736.09,0.6,0.7829,0.00018,9.75629]
[1780319619005,48.72,71736.09,0.6,0.7829,0.00018,9.75629]
[1780319619046,48.72,71735.63,0.6,0.78282,0.00018,9.7584]
[1780319619502,48.72,71732.36,0.6,0.78222,0.00018,9.77347]
[1780319620341,48.72,71732.36,0.6,0.78222,0.00018,9.77347]
[1780319620393,48.72,71732.36,0.6,0.78222,0.00018,9.77347]
[1780319620468,48.72,71732.36,0.6,0.78222,0.00018,9.77347]
[1780319620555,48.72,71732.36,0.6,0.78222,0.00018,9.77347]
[1780319620743,48.72,71732.36,0.6,0.78222,0.00018,9.77347]
[1780319620767,48.72,71732.36,0.6,0.78222,0.00018,9.77347]
[1780319620782,48.72,71732.36,0.6,0.78222,0.00018,9.77347]
[1780319620974,48.72,71732.36,0.6,0.78222,0.00018,9.77347]
[1780319621060,48.72,71732.36,0.6,0.78222,0.00018,9.77347]
[1780319621075,48.72,71732.98,0.6,0.78233,0.00018,9.77071]
[1780319621435,48.72,71732.98,0.6,0.78233,0.00018,9.77071]
[1780319621476,48.72,71732.98,0.6,0.78233,0.00018,9.77071]
[1780319621580,48.72,71732.98,0.6,0.78233,0.00018,9.77071]
[1780319621628,48.72,71732.98,0.6,0.78233,0.00018,9.77071]
[1780319621774,48.72,71732.98,0.6,0.78233,0.00018,9.77071]
[1780319621875,48.72,71732.79,0.6,0.78229,0.00018,9.77166]
[1780319622525,48.72,71736.8,0.6,0.78302,0.00018,9.75338]
[1780319624128,48.72,71736.8,0.6,0.78302,0.00018,9.75338]
[1780319624292,48.72,71736.8,0.6,0.78302,0.00018,9.75338]
[1780319624239,48.73,71738.37,0.6,0.7833,0.00018,9.7464]
[1780319624752,48.73,71738.37,0.6,0.7833,0.00018,9.7464]
[1780319624830,48.73,71747.58,0.6,0.78496,0.00018,9.70413]
[1780319625881,48.73,71747.58,0.6,0.78496,0.00018,9.70413]
[1780319625964,48.73,71752.69,0.6,0.78588,0.00018,9.68069]
[1780319626538,48.73,71752.69,0.6,0.78588,0.00018,9.68069]
[1780319627244,48.73,71752.69,0.6,0.78588,0.00018,9.68069]
[1780319626563,48.73,71757.5,0.6,0.78675,0.00018,9.65856]
[1780319627570,48.73,71754.38,0.6,0.78618,0.00018,9.67299]
[1780319628577,48.73,71767.49,0.6,0.78853,0.00018,9.61252]
[1780319629455,48.73,71767.49,0.6,0.78853,0.00018,9.61252]
[1780319629821,48.73,71767.49,0.6,0.78853,0.00018,9.61252]
[1780319629862,48.73,71767.49,0.6,0.78853,0.00018,9.61252]
[1780319629922,48.73,71763.36,0.6,0.78779,0.00018,9.63172]
[1780319630509,48.73,71763.36,0.6,0.78779,0.00018,9.63172]
[1780319630517,48.73,71763.36,0.6,0.78779,0.00018,9.63172]
[1780319630675,48.73,71763.36,0.6,0.78779,0.00018,9.63172]
[1780319630975,48.73,71763.36,0.6,0.78779,0.00018,9.63172]
[1780319631116,48.73,71763.36,0.6,0.78779,0.00018,9.63172]
[1780319631256,48.73,71763.36,0.6,0.78779,0.00018,9.63172]
[1780319631219,48.73,71763.38,0.6,0.78779,0.00018,9.63181]
[1780319631588,48.73,71763.38,0.6,0.78779,0.00018,9.63181]
[1780319631761,48.73,71763.38,0.6,0.78779,0.00018,9.63181]
[1780319631985,48.73,71763.38,0.6,0.78779,0.00018,9.63181]
[1780319632009,48.73,71764.0,0.6,0.7879,0.00018,9.62895]
[1780319632411,48.73,71764.0,0.6,0.7879,0.00018,9.62895]
[1780319632606,48.73,71754.99,0.6,0.78628,0.00018,9.67061]
[1780319634140,48.73,71754.99,0.6,0.78628,0.00018,9.67061]
[1780319634208,48.73,71754.99,0.6,0.78628,0.00018,9.67061]
[1780319634309,48.73,71751.64,0.6,0.78567,0.00018,9.68611]
[1780319635239,48.73,71752.84,0.6,0.78589,0.00018,9.68058]
[1780319635628,48.73,71753.76,0.6,0.78605,0.00018,9.67638]
[1780319636658,48.73,71702.86,0.6,0.77677,0.00018,9.90886]
[1780319637704,48.73,71702.86,0.6,0.77677,0.00018,9.90886]
[1780319638106,48.73,71702.86,0.6,0.77677,0.00018,9.90886]
[1780319638163,48.73,71659.59,0.6,0.7687,0.00019,10.10297]
[1780319638525,48.73,71659.59,0.6,0.7687,0.00019,10.10297]
[1780319638797,48.73,71659.59,0.6,0.7687,0.00019,10.10297]
[1780319638883,48.71,71671.32,0.6,0.77102,0.00019,10.04793]
[1780319639922,48.71,71671.32,0.6,0.77102,0.00019,10.04793]
[1780319640447,48.71,71671.32,0.6,0.77102,0.00019,10.04793]
[1780319639967,48.7,71660.33,0.6,0.76896,0.00019,10.09689]
[1780319641023,48.7,71660.33,0.6,0.76896,0.00019,10.09689]
[1780319641152,48.7,71660.33,0.6,0.76896,0.00019,10.09689]
[1780319641254,48.7,71663.44,0.6,0.76954,0.00019,10.08302]
[1780319641724,48.7,71655.18,0.6,0.76799,0.00019,10.11971]
[1780319642747,48.7,71655.18,0.6,0.76799,0.00019,10.11971]
[1780319644316,48.7,71656.03,0.6,0.76815,0.00019,10.11602]
[1780319644326,48.71,71670.97,0.6,0.77096,0.00019,10.04939]
[1780319644753,48.71,71686.31,0.6,0.77382,0.00019,9.98057]
[1780319645778,48.7,71712.26,0.6,0.77862,0.00018,9.86312]
[1780319646781,48.71,71714.16,0.6,0.77897,0.00018,9.85465]
[1780319648318,48.71,71714.16,0.6,0.77897,0.00018,9.85465]
[1780319648360,48.71,71718.12,0.6,0.77969,0.00018,9.83672]
[1780319648796,48.71,71720.84,0.6,0.78018,0.00018,9.82445]
[1780319649802,48.71,71726.05,0.6,0.78113,0.00018,9.80078]
[1780319651820,48.71,71711.42,0.6,0.77844,0.00018,9.86774]
[1780319652827,48.71,71692.37,0.6,0.77491,0.00019,9.95418]
[1780319653834,48.71,71693.11,0.6,0.77505,0.00019,9.9509]
[1780319654841,48.71,71699.52,0.6,0.77623,0.00018,9.92198]
[1780319656079,48.72,71688.32,0.6,0.77415,0.00019,9.97261]
[1780319656856,48.72,71688.32,0.6,0.77415,0.00019,9.97261]
[1780319656914,48.72,71688.32,0.6,0.77415,0.00019,9.97261]
[1780319657246,48.72,71688.32,0.6,0.77415,0.00019,9.97261]
[1780319657324,48.72,71688.32,0.6,0.77415,0.00019,9.97261]
[1780319657355,48.72,71688.32,0.6,0.77415,0.00019,9.97261]
[1780319657285,48.72,71684.37,0.6,0.77341,0.00019,9.99045]
[1780319657875,48.72,71684.37,0.6,0.77341,0.00019,9.99045]
[1780319658290,48.72,71684.37,0.6,0.77341,0.00019,9.99045]
[1780319658359,48.72,71683.87,0.6,0.77332,0.00019,9.99274]
[1780319658422,48.72,71683.87,0.6,0.77332,0.00019,9.99274]
[1780319658610,48.72,71683.87,0.6,0.77332,0.00019,9.99274]
[1780319658739,48.72,71683.87,0.6,0.77332,0.00019,9.99274]
[1780319658969,48.72,71687.62,0.6,0.77401,0.00019,9.97596]
[1780319659876,48.72,71685.11,0.6,0.77354,0.00019,9.98736]
[1780319660884,48.72,71687.28,0.6,0.77394,0.00019,9.97769]
[1780319662237,48.72,71687.28,0.6,0.77394,0.00019,9.97769]
[1780319662262,48.72,71690.33,0.6,0.77451,0.00019,9.96406]
[1780319662901,48.72,71681.98,0.6,0.77295,0.00019,10.00177]
[1780319664065,48.72,71681.98,0.6,0.77295,0.00019,10.00177]
[1780319664089,48.72,71678.55,0.6,0.7723,0.00019,10.01725]
[1780319664934,48.72,71678.55,0.6,0.7723,0.00019,10.01725]
[1780319665919,48.72,71673.97,0.6,0.77144,0.00019,10.0379]
[1780319667370,48.72,71673.97,0.6,0.77144,0.00019,10.0379]
[1780319667403,48.72,71675.04,0.6,0.77164,0.00019,10.03315]
[1780319668310,48.72,71675.04,0.6,0.77164,0.00019,10.03315]
[1780319668391,48.72,71684.25,0.6,0.77336,0.00019,9.99186]
[1780319669372,48.72,71681.32,0.6,0.77281,0.00019,10.00512]
[1780319670187,48.72,71681.32,0.6,0.77281,0.00019,10.00512]
[1780319670222,48.72,71683.29,0.6,0.77317,0.00019,9.99635]
[1780319670955,48.73,71688.8,0.6,0.77419,0.00019,9.97165]
[1780319672011,48.73,71694.45,0.6,0.77534,0.00019,9.93943]
[1780319673015,48.73,71764.32,0.6,0.78807,0.00018,9.62026]
[1780319674564,48.73,71764.32,0.6,0.78807,0.00018,9.62026]
[1780319674016,48.73,71771.02,0.6,0.78926,0.00018,9.58927]
[1780319675496,48.73,71771.02,0.6,0.78926,0.00018,9.58927]
[1780319675036,48.76,71788.21,0.6,0.79217,0.00018,9.5134]
[1780319675783,48.76,71788.21,0.6,0.79217,0.00018,9.5134]
[1780319676332,48.76,71788.21,0.6,0.79217,0.00018,9.5134]
[1780319676394,48.76,71806.03,0.6,0.7953,0.00018,9.43067]
[1780319676558,48.76,71806.03,0.6,0.7953,0.00018,9.43067]
[1780319677328,48.76,71806.03,0.6,0.7953,0.00018,9.43067]
[1780319677398,48.77,71808.59,0.6,0.79573,0.00018,9.4192]
[1780319678059,48.77,71805.25,0.6,0.79514,0.00018,9.43481]
[1780319679066,48.77,71799.57,0.6,0.79414,0.00018,9.46148]
[1780319680076,48.77,71801.27,0.6,0.79443,0.00018,9.45369]
[1780319681086,48.77,71786.26,0.6,0.79178,0.00018,9.52368]
[1780319683098,48.77,71782.7,0.6,0.79114,0.00018,9.54046]
[1780319684105,48.77,71774.51,0.6,0.78968,0.00018,9.57855]
[1780319684684,48.77,71774.51,0.6,0.78968,0.00018,9.57855]
[1780319684878,48.77,71774.51,0.6,0.78968,0.00018,9.57855]
[1780319684973,48.77,71774.51,0.6,0.78968,0.00018,9.57855]
[1780319685151,48.77,71774.51,0.6,0.78968,0.00018,9.57855]
[1780319685463,48.77,71774.51,0.6,0.78968,0.00018,9.57855]
[1780319685254,48.77,71770.25,0.6,0.78892,0.00018,9.59836]
[1780319685482,48.77,71770.25,0.6,0.78892,0.00018,9.59836]
[1780319686119,48.77,71777.24,0.6,0.79016,0.00018,9.56602]
[1780319687126,48.77,71771.39,0.6,0.78912,0.00018,9.59307]
[1780319689140,48.77,71769.15,0.6,0.78872,0.00018,9.60344]
[1780319690307,48.77,71769.15,0.6,0.78872,0.00018,9.60344]
[1780319690350,48.77,71769.15,0.6,0.78872,0.00018,9.60344]
[1780319690389,48.77,71762.87,0.6,0.7876,0.00018,9.63243]
[1780319692161,48.77,71769.31,0.6,0.78876,0.00018,9.6026]
[1780319693173,48.77,71761.0,0.6,0.78727,0.00018,9.64097]
[1780319694112,48.77,71761.0,0.6,0.78727,0.00018,9.64097]
[1780319694214,48.77,71757.47,0.6,0.78663,0.00018,9.65735]
[1780319695187,48.77,71759.19,0.6,0.78694,0.00018,9.64943]
[1780319697156,48.77,71760.07,0.6,0.7871,0.00018,9.64541]
[1780319697201,48.77,71761.29,0.6,0.78731,0.00018,9.63983]
[1780319699215,48.77,71759.57,0.6,0.78701,0.00018,9.64765]
[1780319701300,48.77,71759.01,0.6,0.78691,0.00018,9.65023]
[1780319702236,48.77,71751.04,0.6,0.78548,0.00018,9.68687]
[1780319702628,48.77,71751.04,0.6,0.78548,0.00018,9.68687]
[1780319703259,48.77,71769.78,0.6,0.78884,0.00018,9.60037]
[1780319704263,48.77,71780.94,0.6,0.79083,0.00018,9.54869]
[1780319705364,48.77,71780.94,0.6,0.79083,0.00018,9.54869]
[1780319705402,48.77,71780.94,0.6,0.79083,0.00018,9.54869]
[1780319705462,48.77,71790.77,0.6,0.79256,0.00018,9.50323]
[1780319706126,48.77,71790.77,0.6,0.79256,0.00018,9.50323]
[1780319706277,48.77,71798.17,0.6,0.79386,0.00018,9.46897]
[1780319707275,48.77,71798.17,0.6,0.79386,0.00018,9.46897]
[1780319707284,48.77,71801.62,0.6,0.79446,0.00018,9.45299]
[1780319707665,48.77,71801.62,0.6,0.79446,0.00018,9.45299]
[1780319708106,48.77,71801.62,0.6,0.79446,0.00018,9.45299]
[1780319708291,48.78,71808.59,0.6,0.79568,0.00017,9.42047]
[1780319708598,48.78,71808.59,0.6,0.79568,0.00017,9.42047]
[1780319711317,48.77,71813.62,0.6,0.79657,0.00017,9.39685]
[1780319712324,48.77,71810.57,0.6,0.79603,0.00017,9.4111]
[1780319713332,48.77,71807.83,0.6,0.79556,0.00018,9.42388]
[1780319714338,48.77,71805.63,0.6,0.79517,0.00018,9.43411]
[1780319716352,48.77,71807.71,0.6,0.79554,0.00018,9.42428]
[1780319717359,48.77,71813.28,0.6,0.79652,0.00017,9.39819]
[1780319718366,48.77,71819.64,0.6,0.79762,0.00017,9.3684]
[1780319719374,48.77,71824.95,0.6,0.79855,0.00017,9.3435]
[1780319720424,48.77,71837.63,0.6,0.80074,0.00017,9.28393]
[1780319722414,48.77,71828.41,0.6,0.79915,0.00017,9.32722]
[1780319723423,48.77,71824.36,0.6,0.79845,0.00017,9.34616]
[1780319723937,48.77,71824.36,0.6,0.79845,0.00017,9.34616]
[1780319724429,48.77,71830.65,0.6,0.79954,0.00017,9.31659]
[1780319724662,48.77,71830.65,0.6,0.79954,0.00017,9.31659]
[1780319724778,48.77,71830.65,0.6,0.79954,0.00017,9.31659]
[1780319725436,48.77,71833.8,0.6,0.80009,0.00017,9.30151]
[1780319727092,48.77,71834.83,0.6,0.80028,0.00017,9.29657]
[1780319727450,48.77,71846.64,0.6,0.80231,0.00017,9.24085]
[1780319728457,48.77,71856.29,0.6,0.80396,0.00017,9.19527]
[1780319729464,48.77,71865.58,0.6,0.80555,0.00017,9.15124]
[1780319730471,48.77,71862.18,0.6,0.80497,0.00017,9.16734]
[1780319731478,48.77,71859.21,0.6,0.80457,0.00017,9.17432]
[1780319732485,48.77,71854.14,0.6,0.8037,0.00017,9.19823]
[1780319733493,48.77,71857.41,0.6,0.80427,0.00017,9.18269]
[1780319734463,48.77,71857.41,0.6,0.80427,0.00017,9.18269]
[1780319735507,48.76,71854.05,0.6,0.8037,0.00017,9.19843]
[1780319736514,48.76,71845.05,0.6,0.80216,0.00017,9.24083]
[1780319737300,48.76,71845.05,0.6,0.80216,0.00017,9.24083]
[1780319737521,48.76,71835.67,0.6,0.80054,0.00017,9.28499]
[1780319738528,48.76,71828.79,0.6,0.79936,0.00017,9.31726]
[1780319739459,48.76,71828.79,0.6,0.79936,0.00017,9.31726]
[1780319740542,48.76,71823.86,0.6,0.79851,0.00017,9.34018]
[1780319742284,48.76,71818.92,0.6,0.79766,0.00017,9.36323]
[1780319742557,48.76,71821.39,0.6,0.79809,0.00017,9.35158]
[1780319744426,48.76,71837.49,0.6,0.80088,0.00017,9.2759]
[1780319745033,48.76,71832.36,0.6,0.79999,0.00017,9.30004]
[1780319748062,48.76,71834.17,0.6,0.8003,0.00017,9.29156]
[1780319748599,48.76,71827.2,0.6,0.7991,0.00017,9.32434]
[1780319749606,48.76,71824.2,0.6,0.79858,0.00017,9.33841]
[1780319751620,48.76,71814.55,0.6,0.7969,0.00017,9.38358]
[1780319753312,48.76,71819.11,0.6,0.7977,0.00017,9.36212]
[1780319753634,48.76,71830.72,0.6,0.79972,0.00017,9.30756]
[1780319754641,48.76,71820.63,0.6,0.79797,0.00017,9.35494]
[1780319755648,48.76,71807.4,0.6,0.79566,0.00018,9.41683]
[1780319756655,48.76,71800.34,0.6,0.79442,0.00018,9.44977]
[1780319757665,48.76,71803.93,0.6,0.79505,0.00018,9.43294]
[1780319758729,48.76,71803.93,0.6,0.79505,0.00018,9.43294]
[1780319758752,48.76,71809.15,0.6,0.79597,0.00017,9.40841]
[1780319759681,48.76,71810.94,0.6,0.79629,0.00017,9.39993]
[1780319760687,48.75,71813.87,0.6,0.79681,0.00017,9.38612]
[1780319761729,48.75,71807.5,0.6,0.79569,0.00018,9.41585]
[1780319762709,48.75,71802.58,0.6,0.79483,0.00018,9.43882]
[1780319763714,48.75,71813.56,0.6,0.79675,0.00017,9.38748]
[1780319764721,48.75,71822.92,0.6,0.79839,0.00017,9.34343]
[1780319765773,48.75,71822.92,0.6,0.79839,0.00017,9.34343]
[1780319765790,48.75,71827.6,0.6,0.7992,0.00017,9.32145]
[1780319766739,48.75,71831.01,0.6,0.79979,0.00017,9.30544]
[1780319767746,48.75,71843.99,0.6,0.80203,0.00017,9.24436]
[1780319769359,48.75,71843.52,0.6,0.80194,0.00017,9.24667]
[1780319772171,48.75,71841.22,0.6,0.80155,0.00017,9.25747]
[1780319772782,48.75,71838.67,0.6,0.80111,0.00017,9.26945]
[1780319773791,48.75,71832.39,0.6,0.80003,0.00017,9.29896]
[1780319774798,48.75,71828.71,0.6,0.7994,0.00017,9.31618]
[1780319776812,48.75,71831.33,0.6,0.79986,0.00017,9.30366]
[1780319778253,48.75,71831.33,0.6,0.79986,0.00017,9.30366]
[1780319778832,48.75,71815.52,0.6,0.79712,0.00017,9.37769]
[1780319779843,48.75,71815.44,0.6,0.79711,0.00017,9.37798]
[1780319781857,48.75,71821.56,0.6,0.79818,0.00017,9.34913]
[1780319782880,48.75,71838.51,0.6,0.80111,0.00017,9.26938]
[1780319784395,48.75,71835.86,0.6,0.80066,0.00017,9.28191]
[1780319784878,48.75,71825.62,0.6,0.79888,0.00017,9.3301]
[1780319785728,48.75,71825.62,0.6,0.79888,0.00017,9.3301]
[1780319785885,48.75,71825.88,0.6,0.79893,0.00017,9.32886]
[1780319787899,48.75,71832.84,0.6,0.80014,0.00017,9.29602]
[1780319788906,48.75,71834.77,0.6,0.80047,0.00017,9.28688]
[1780319791390,48.75,71822.45,0.6,0.79844,0.00017,9.33772]
[1780319791929,48.74,71826.94,0.6,0.79923,0.00017,9.31659]
[1780319792944,48.74,71831.3,0.6,0.79998,0.00017,9.29607]
[1780319793949,48.74,71836.79,0.6,0.80093,0.00017,9.27025]
[1780319794955,48.75,71838.6,0.6,0.80124,0.00017,9.26176]
[1780319795962,48.74,71841.57,0.6,0.80175,0.00017,9.24774]
[1780319796969,48.74,71851.23,0.6,0.80341,0.00017,9.20213]
[1780319797976,48.75,71855.28,0.6,0.8041,0.00017,9.18302]
[1780319798983,48.75,71858.73,0.6,0.80469,0.00017,9.16677]
[1780319800466,48.75,71858.73,0.6,0.80469,0.00017,9.16677]
[1780319800999,48.75,71862.05,0.6,0.80525,0.00017,9.15124]
[1780319802000,48.75,71862.05,0.6,0.80525,0.00017,9.15124]
[1780319802365,48.75,71854.02,0.6,0.80387,0.00017,9.18934]
[1780319802698,48.75,71854.02,0.6,0.80387,0.00017,9.18934]
[1780319803013,48.75,71847.52,0.6,0.80276,0.00017,9.22011]
[1780319804026,48.75,71851.47,0.6,0.80343,0.00017,9.20156]
[1780319805033,48.75,71848.96,0.6,0.803,0.00017,9.21347]
[1780319805886,48.75,71848.96,0.6,0.803,0.00017,9.21347]
[1780319806121,48.75,71848.96,0.6,0.803,0.00017,9.21347]
[1780319806196,48.75,71840.08,0.6,0.80147,0.00017,9.25541]
[1780319807047,48.75,71833.39,0.6,0.80032,0.00017,9.28692]
[1780319808054,48.75,71829.96,0.6,0.79973,0.00017,9.30302]
[1780319810068,48.75,71831.85,0.6,0.80006,0.00017,9.29401]
[1780319811243,48.75,71831.85,0.6,0.80006,0.00017,9.29401]
[1780319811362,48.75,71835.23,0.6,0.80064,0.00017,9.27806]
[1780319812082,48.75,71823.99,0.6,0.7987,0.00017,9.33094]
[1780319813089,48.75,71822.76,0.6,0.79848,0.00017,9.33669]
[1780319815333,48.75,71817.44,0.6,0.79756,0.00017,9.36167]
[1780319818124,48.75,71819.77,0.6,0.79797,0.00017,9.35054]
[1780319820138,48.75,71823.89,0.6,0.79869,0.00017,9.33109]
[1780319821224,48.75,71823.89,0.6,0.79869,0.00017,9.33109]
[1780319821325,48.75,71836.0,0.6,0.80079,0.00017,9.27411]
[1780319821735,48.75,71836.0,0.6,0.80079,0.00017,9.27411]
[1780319822153,48.75,71847.08,0.6,0.80269,0.00017,9.2219]
[1780319823160,48.75,71849.21,0.6,0.80306,0.00017,9.21187]
[1780319824167,48.75,71850.86,0.6,0.80334,0.00017,9.20411]
[1780319825174,48.75,71867.33,0.6,0.80614,0.00017,9.12621]
[1780319826357,48.75,71867.33,0.6,0.80614,0.00017,9.12621]
[1780319826449,48.75,71880.51,0.6,0.80837,0.00017,9.06379]
[1780319827276,48.75,71880.51,0.6,0.80837,0.00017,9.06379]
[1780319827317,48.75,71899.21,0.6,0.81149,0.00017,8.97499]
[1780319828215,48.75,71929.47,0.6,0.81649,0.00016,8.83042]
[1780319829215,48.75,71937.31,0.6,0.81776,0.00016,8.7931]
[1780319830239,48.75,71937.31,0.6,0.81776,0.00016,8.7931]
[1780319830336,48.75,71927.95,0.6,0.81622,0.00016,8.83826]
[1780319831234,48.76,71914.68,0.6,0.81403,0.00017,8.90199]
[1780319831756,48.76,71914.68,0.6,0.81403,0.00017,8.90199]
[1780319832515,48.76,71914.68,0.6,0.81403,0.00017,8.90199]
[1780319832566,48.76,71910.97,0.6,0.81341,0.00017,8.91989]
[1780319835345,48.76,71911.14,0.6,0.81344,0.00017,8.91901]
[1780319835471,48.76,71911.14,0.6,0.81344,0.00017,8.91901]
[1780319835547,48.76,71911.14,0.6,0.81344,0.00017,8.91901]
[1780319835572,48.76,71909.15,0.6,0.81311,0.00017,8.92842]
[1780319837273,48.75,71905.95,0.6,0.8126,0.00017,8.94331]
[1780319839290,48.75,71909.06,0.6,0.81313,0.00017,8.92804]
[1780319840297,48.75,71906.56,0.6,0.81272,0.00017,8.93979]
[1780319841304,48.75,71903.18,0.6,0.81216,0.00017,8.95572]
[1780319842311,48.75,71899.37,0.6,0.81154,0.00017,8.97368]
[1780319846338,48.74,71896.21,0.6,0.81103,0.00017,8.98824]
[1780319847346,48.74,71888.48,0.6,0.80974,0.00017,9.02495]
[1780319848353,48.74,71884.92,0.6,0.80914,0.00017,9.0418]
[1780319849360,48.74,71881.8,0.6,0.80862,0.00017,9.05654]
[1780319851374,48.74,71881.01,0.6,0.8086,0.00017,9.05302]
[1780319853388,48.74,71883.59,0.6,0.80904,0.00017,9.04071]
[1780319856409,48.74,71889.28,0.6,0.81,0.00017,9.01351]
[1780319860437,48.73,71891.99,0.6,0.81046,0.00017,9.00028]
[1780319862808,48.73,71890.1,0.6,0.81015,0.00017,9.00916]
[1780319862817,48.73,71890.1,0.6,0.81015,0.00017,9.00916]
[1780319862924,48.73,71890.1,0.6,0.81015,0.00017,9.00916]
[1780319862971,48.73,71890.1,0.6,0.81015,0.00017,9.00916]
[1780319862978,48.73,71890.1,0.6,0.81015,0.00017,9.00916]
[1780319863458,48.73,71889.86,0.6,0.81011,0.00017,9.01024]
[1780319865525,48.73,71890.09,0.6,0.81015,0.00017,9.00908]
[1780319865535,48.73,71888.53,0.6,0.80989,0.00017,9.01644]
[1780319865723,48.73,71888.53,0.6,0.80989,0.00017,9.01644]
[1780319865924,48.73,71888.53,0.6,0.80989,0.00017,9.01644]
[1780319865970,48.73,71888.53,0.6,0.80989,0.00017,9.01644]
[1780319866025,48.73,71888.53,0.6,0.80989,0.00017,9.01644]
[1780319866537,48.73,71888.53,0.6,0.80989,0.00017,9.01644]
[1780319866614,48.73,71888.53,0.6,0.80989,0.00017,9.01644]
[1780319866575,48.73,71879.26,0.6,0.80834,0.00017,9.06048]
[1780319866747,48.73,71879.26,0.6,0.80834,0.00017,9.06048]
[1780319866828,48.73,71879.26,0.6,0.80834,0.00017,9.06048]
[1780319866940,48.73,71879.26,0.6,0.80834,0.00017,9.06048]
[1780319866970,48.73,71879.26,0.6,0.80834,0.00017,9.06048]
[1780319867060,48.73,71879.26,0.6,0.80834,0.00017,9.06048]
[1780319867112,48.73,71879.26,0.6,0.80834,0.00017,9.06048]
[1780319867123,48.73,71879.26,0.6,0.80834,0.00017,9.06048]
[1780319867210,48.73,71879.26,0.6,0.80834,0.00017,9.06048]
[1780319867223,48.73,71879.26,0.6,0.80834,0.00017,9.06048]
[1780319867262,48.73,71879.26,0.6,0.80834,0.00017,9.06048]
[1780319867474,48.73,71879.26,0.6,0.80834,0.00017,9.06048]
[1780319867495,48.73,71879.26,0.6,0.80834,0.00017,9.06048]
[1780319867548,48.73,71879.26,0.6,0.80834,0.00017,9.06048]
[1780319867701,48.73,71879.26,0.6,0.80834,0.00017,9.06048]
[1780319867645,48.73,71885.29,0.6,0.80936,0.00017,9.03158]
[1780319867721,48.73,71885.29,0.6,0.80936,0.00017,9.03158]
[1780319867807,48.73,71885.29,0.6,0.80936,0.00017,9.03158]
[1780319868349,48.73,71885.29,0.6,0.80936,0.00017,9.03158]
[1780319868382,48.73,71885.29,0.6,0.80936,0.00017,9.03158]
[1780319868477,48.73,71885.29,0.6,0.80936,0.00017,9.03158]
[1780319868557,48.73,71885.29,0.6,0.80936,0.00017,9.03158]
[1780319868652,48.73,71887.18,0.6,0.80968,0.00017,9.02249]
[1780319870837,48.73,71885.85,0.6,0.80946,0.00017,9.02873]
[1780319870855,48.73,71885.85,0.6,0.80946,0.00017,9.02873]
[1780319870926,48.73,71885.85,0.6,0.80946,0.00017,9.02873]
[1780319870975,48.73,71885.85,0.6,0.80946,0.00017,9.02873]
[1780319871344,48.73,71885.85,0.6,0.80946,0.00017,9.02873]
[1780319871415,48.73,71885.85,0.6,0.80946,0.00017,9.02873]
[1780319871474,48.73,71885.85,0.6,0.80946,0.00017,9.02873]
[1780319871586,48.73,71885.85,0.6,0.80946,0.00017,9.02873]
[1780319871695,48.73,71885.85,0.6,0.80946,0.00017,9.02873]
[1780319871688,48.73,71887.58,0.6,0.80975,0.00017,9.02031]
[1780319871722,48.73,71887.58,0.6,0.80975,0.00017,9.02031]
[1780319871846,48.73,71887.58,0.6,0.80975,0.00017,9.02031]
[1780319872003,48.73,71887.58,0.6,0.80975,0.00017,9.02031]
[1780319872205,48.73,71887.58,0.6,0.80975,0.00017,9.02031]
[1780319872225,48.73,71887.58,0.6,0.80975,0.00017,9.02031]
[1780319872286,48.73,71887.58,0.6,0.80975,0.00017,9.02031]
[1780319872420,48.73,71887.58,0.6,0.80975,0.00017,9.02031]
[1780319872475,48.73,71887.58,0.6,0.80975,0.00017,9.02031]
[1780319872519,48.73,71887.58,0.6,0.80975,0.00017,9.02031]
[1780319872535,48.73,71887.58,0.6,0.80975,0.00017,9.02031]
[1780319872625,48.73,71889.22,0.6,0.81003,0.00017,9.01242]
[1780319872725,48.73,71889.22,0.6,0.81003,0.00017,9.01242]
[1780319873897,48.73,71889.6,0.6,0.8101,0.00017,9.01061]
[1780319873973,48.73,71889.6,0.6,0.8101,0.00017,9.01061]
[1780319874111,48.73,71889.6,0.6,0.8101,0.00017,9.01061]
[1780319874166,48.73,71889.6,0.6,0.8101,0.00017,9.01061]
[1780319874222,48.73,71889.6,0.6,0.8101,0.00017,9.01061]
[1780319874353,48.73,71889.6,0.6,0.8101,0.00017,9.01061]
[1780319874473,48.73,71889.6,0.6,0.8101,0.00017,9.01061]
[1780319874535,48.73,71885.52,0.6,0.80941,0.00017,9.02997]
[1780319874719,48.73,71885.52,0.6,0.80941,0.00017,9.02997]
[1780319874770,48.73,71885.52,0.6,0.80941,0.00017,9.02997]
[1780319875542,48.73,71885.2,0.6,0.80936,0.00017,9.03142]
[1780319875822,48.73,71885.2,0.6,0.80936,0.00017,9.03142]
[1780319875933,48.73,71885.2,0.6,0.80936,0.00017,9.03142]
[1780319875960,48.73,71885.2,0.6,0.80936,0.00017,9.03142]
[1780319875983,48.73,71885.2,0.6,0.80936,0.00017,9.03142]
[1780319876128,48.73,71885.2,0.6,0.80936,0.00017,9.03142]
[1780319876220,48.73,71885.2,0.6,0.80936,0.00017,9.03142]
[1780319876248,48.73,71885.2,0.6,0.80936,0.00017,9.03142]
[1780319876276,48.73,71885.2,0.6,0.80936,0.00017,9.03142]
[1780319876391,48.73,71885.2,0.6,0.80936,0.00017,9.03142]
[1780319876443,48.73,71885.2,0.6,0.80936,0.00017,9.03142]
[1780319876474,48.73,71885.2,0.6,0.80936,0.00017,9.03142]
[1780319876549,48.73,71880.57,0.6,0.80859,0.00017,9.05336]
[1780319877026,48.73,71880.57,0.6,0.80859,0.00017,9.05336]
[1780319877156,48.73,71880.57,0.6,0.80859,0.00017,9.05336]
[1780319877223,48.73,71880.57,0.6,0.80859,0.00017,9.05336]
[1780319877287,48.73,71880.57,0.6,0.80859,0.00017,9.05336]
[1780319877556,48.72,71881.33,0.6,0.80872,0.00017,9.04966]
[1780319880035,48.72,71881.8,0.6,0.80881,0.00017,9.04718]
[1780319880099,48.72,71881.8,0.6,0.80881,0.00017,9.04718]
[1780319880222,48.72,71881.8,0.6,0.80881,0.00017,9.04718]
[1780319880330,48.72,71881.8,0.6,0.80881,0.00017,9.04718]
[1780319880395,48.72,71881.8,0.6,0.80881,0.00017,9.04718]
[1780319880577,48.72,71880.24,0.6,0.80855,0.00017,9.05449]
[1780319880839,48.72,71880.24,0.6,0.80855,0.00017,9.05449]
[1780319881584,48.72,71868.29,0.6,0.80653,0.00017,9.11116]
[1780319881842,48.72,71868.29,0.6,0.80653,0.00017,9.11116]
[1780319881891,48.72,71868.29,0.6,0.80653,0.00017,9.11116]
[1780319881974,48.72,71868.29,0.6,0.80653,0.00017,9.11116]
[1780319882089,48.72,71868.29,0.6,0.80653,0.00017,9.11116]
[1780319882219,48.72,71868.29,0.6,0.80653,0.00017,9.11116]
[1780319882591,48.72,71862.96,0.6,0.80563,0.00017,9.13632]
[1780319883260,48.72,71862.96,0.6,0.80563,0.00017,9.13632]
[1780319883386,48.72,71862.96,0.6,0.80563,0.00017,9.13632]
[1780319883471,48.72,71862.96,0.6,0.80563,0.00017,9.13632]
[1780319883633,48.72,71862.96,0.6,0.80563,0.00017,9.13632]
[1780319883682,48.72,71862.96,0.6,0.80563,0.00017,9.13632]
[1780319883726,48.72,71868.61,0.6,0.8066,0.00017,9.10911]
[1780319883797,48.72,71868.61,0.6,0.8066,0.00017,9.10911]
[1780319884030,48.72,71868.61,0.6,0.8066,0.00017,9.10911]
[1780319884083,48.72,71868.61,0.6,0.8066,0.00017,9.10911]
[1780319884220,48.72,71868.61,0.6,0.8066,0.00017,9.10911]
[1780319884336,48.72,71868.61,0.6,0.8066,0.00017,9.10911]
[1780319884691,48.72,71868.61,0.6,0.8066,0.00017,9.10911]
[1780319884605,48.72,71868.95,0.6,0.80667,0.00017,9.10731]
[1780319884809,48.72,71868.95,0.6,0.80667,0.00017,9.10731]
[1780319884945,48.72,71868.95,0.6,0.80667,0.00017,9.10731]
[1780319885139,48.72,71868.95,0.6,0.80667,0.00017,9.10731]
[1780319885203,48.72,71868.95,0.6,0.80667,0.00017,9.10731]
[1780319885493,48.72,71868.95,0.6,0.80667,0.00017,9.10731]
[1780319885612,48.71,71868.89,0.6,0.80666,0.00017,9.10741]
[1780319885865,48.71,71868.89,0.6,0.80666,0.00017,9.10741]
[1780319886035,48.71,71868.89,0.6,0.80666,0.00017,9.10741]
[1780319886188,48.71,71868.89,0.6,0.80666,0.00017,9.10741]
[1780319886214,48.71,71868.89,0.6,0.80666,0.00017,9.10741]
[1780319886244,48.71,71868.89,0.6,0.80666,0.00017,9.10741]
[1780319886396,48.71,71868.89,0.6,0.80666,0.00017,9.10741]
[1780319886619,48.71,71862.74,0.6,0.80562,0.00017,9.1364]
[1780319888633,48.71,71867.27,0.6,0.80641,0.00017,9.11446]
[1780319889640,48.71,71863.69,0.6,0.8058,0.00017,9.13145]
[1780319890647,48.71,71860.63,0.6,0.8053,0.00017,9.14555]
[1780319891654,48.71,71862.32,0.6,0.80559,0.00017,9.13731]
[1780319892661,48.7,71856.28,0.6,0.80457,0.00017,9.16571]
[1780319897696,48.69,71851.96,0.6,0.80388,0.00017,9.18489]
[1780319898703,48.69,71853.91,0.6,0.80422,0.00017,9.17538]
[1780319899710,48.69,71851.8,0.6,0.80387,0.00017,9.1851]
[1780319901724,48.69,71846.18,0.6,0.80292,0.00017,9.21112]
[1780319906762,48.67,71846.97,0.6,0.80311,0.00017,9.20584]
[1780319907769,48.67,71850.05,0.6,0.80365,0.00017,9.19096]
[1780319908776,48.67,71856.55,0.6,0.80478,0.00017,9.15987]
[1780319911797,48.66,71860.19,0.6,0.80553,0.00017,9.13482]
[1780319913813,48.66,71858.05,0.6,0.80518,0.00017,9.14452]
[1780319914819,48.66,71855.55,0.6,0.80476,0.00017,9.15613]
[1780319915826,48.66,71853.65,0.6,0.80444,0.00017,9.16489]
[1780319917840,48.65,71858.7,0.6,0.80532,0.00017,9.14042]
[1780319918847,48.65,71861.98,0.6,0.80589,0.00017,9.12461]
[1780319919854,48.65,71864.03,0.6,0.80625,0.00017,9.11466]
[1780319921868,48.65,71866.04,0.6,0.8066,0.00017,9.1047]
[1780319922875,48.65,71867.92,0.6,0.80693,0.00017,9.09558]
[1780319926417,48.64,71870.63,0.6,0.80741,0.00017,9.08215]
[1780319926903,48.64,71885.58,0.6,0.80994,0.00017,9.01074]
[1780319927988,48.64,71885.58,0.6,0.80994,0.00017,9.01074]
[1780319928062,48.64,71884.88,0.6,0.80982,0.00017,9.01401]
[1780319930148,48.64,71885.94,0.6,0.81,0.00017,9.00888]
[1780319930254,48.64,71885.94,0.6,0.81,0.00017,9.00888]
[1780319930356,48.64,71892.08,0.6,0.81104,0.00017,8.97938]
[1780319933932,48.64,71892.35,0.6,0.8111,0.00017,8.97766]
[1780319934485,48.64,71892.35,0.6,0.8111,0.00017,8.97766]
[1780319934535,48.64,71892.35,0.6,0.8111,0.00017,8.97766]
[1780319934732,48.64,71892.35,0.6,0.8111,0.00017,8.97766]
[1780319934737,48.64,71892.35,0.6,0.8111,0.00017,8.97766]
[1780319934751,48.64,71892.35,0.6,0.8111,0.00017,8.97766]
[1780319934613,48.63,71893.73,0.6,0.81133,0.00017,8.97093]
[1780319934884,48.63,71893.73,0.6,0.81133,0.00017,8.97093]
[1780319934992,48.63,71893.73,0.6,0.81133,0.00017,8.97093]
[1780319935185,48.63,71893.73,0.6,0.81133,0.00017,8.97093]
[1780319935756,48.63,71893.73,0.6,0.81133,0.00017,8.97093]
[1780319935208,48.63,71894.11,0.6,0.8114,0.00017,8.96899]
[1780319935913,48.63,71894.11,0.6,0.8114,0.00017,8.96899]
[1780319935992,48.63,71894.11,0.6,0.8114,0.00017,8.96899]
[1780319936198,48.63,71894.11,0.6,0.8114,0.00017,8.96899]
[1780319936341,48.63,71894.11,0.6,0.8114,0.00017,8.96899]
[1780319936477,48.63,71894.11,0.6,0.8114,0.00017,8.96899]
[1780319936487,48.63,71894.11,0.6,0.8114,0.00017,8.96899]
[1780319936536,48.63,71894.11,0.6,0.8114,0.00017,8.96899]
[1780319936623,48.63,71894.11,0.6,0.8114,0.00017,8.96899]
[1780319936662,48.63,71894.11,0.6,0.8114,0.00017,8.96899]
[1780319936733,48.63,71894.11,0.6,0.8114,0.00017,8.96899]
[1780319936745,48.63,71896.67,0.6,0.81184,0.00017,8.95651]
[1780319936819,48.63,71896.67,0.6,0.81184,0.00017,8.95651]
[1780319937695,48.63,71896.67,0.6,0.81184,0.00017,8.95651]
[1780319937735,48.63,71896.67,0.6,0.81184,0.00017,8.95651]
[1780319937710,48.63,71897.37,0.6,0.81196,0.00017,8.95305]
[1780319937916,48.63,71897.37,0.6,0.81196,0.00017,8.95305]
[1780319937977,48.63,71897.37,0.6,0.81196,0.00017,8.95305]
[1780319938009,48.63,71897.37,0.6,0.81196,0.00017,8.95305]
[1780319938040,48.63,71896.81,0.6,0.81186,0.00017,8.95573]
[1780319938988,48.63,71897.21,0.6,0.81194,0.00017,8.95371]
[1780319940295,48.63,71897.21,0.6,0.81194,0.00017,8.95371]
[1780319940348,48.63,71897.21,0.6,0.81194,0.00017,8.95371]
[1780319940431,48.63,71897.21,0.6,0.81194,0.00017,8.95371]
[1780319940503,48.63,71897.75,0.6,0.81203,0.00017,8.95102]
[1780319940929,48.63,71897.75,0.6,0.81203,0.00017,8.95102]
[1780319940985,48.63,71897.75,0.6,0.81203,0.00017,8.95102]
[1780319941083,48.63,71897.75,0.6,0.81203,0.00017,8.95102]
[1780319941132,48.63,71897.75,0.6,0.81203,0.00017,8.95102]
[1780319941231,48.63,71897.75,0.6,0.81203,0.00017,8.95102]
[1780319941300,48.63,71904.44,0.6,0.81315,0.00017,8.91878]
[1780319942868,48.63,71905.36,0.6,0.81331,0.00017,8.91419]
[1780319942989,48.63,71905.36,0.6,0.81331,0.00017,8.91419]
[1780319943279,48.63,71905.36,0.6,0.81331,0.00017,8.91419]
[1780319943354,48.63,71905.36,0.6,0.81331,0.00017,8.91419]
[1780319943404,48.63,71905.36,0.6,0.81331,0.00017,8.91419]
[1780319943481,48.63,71905.36,0.6,0.81331,0.00017,8.91419]
[1780319943625,48.63,71905.36,0.6,0.81331,0.00017,8.91419]
[1780319943728,48.63,71905.36,0.6,0.81331,0.00017,8.91419]
[1780319943662,48.63,71904.83,0.6,0.81323,0.00017,8.91655]
[1780319943975,48.63,71904.83,0.6,0.81323,0.00017,8.91655]
[1780319944211,48.63,71904.83,0.6,0.81323,0.00017,8.91655]
[1780319944344,48.63,71904.83,0.6,0.81323,0.00017,8.91655]
[1780319944476,48.63,71904.83,0.6,0.81323,0.00017,8.91655]
[1780319944547,48.63,71904.83,0.6,0.81323,0.00017,8.91655]
[1780319944726,48.63,71904.83,0.6,0.81323,0.00017,8.91655]
[1780319944578,48.62,71909.12,0.6,0.81395,0.00017,8.89582]
[1780319946237,48.62,71909.65,0.6,0.81404,0.00017,8.89312]
[1780319946481,48.62,71909.65,0.6,0.81404,0.00017,8.89312]
[1780319946524,48.62,71909.65,0.6,0.81404,0.00017,8.89312]
[1780319946580,48.62,71909.65,0.6,0.81404,0.00017,8.89312]
[1780319946730,48.62,71909.65,0.6,0.81404,0.00017,8.89312]
[1780319946769,48.62,71909.65,0.6,0.81404,0.00017,8.89312]
[1780319946682,48.62,71910.89,0.6,0.81426,0.00017,8.88688]
[1780319946907,48.62,71910.89,0.6,0.81426,0.00017,8.88688]
[1780319946985,48.62,71910.89,0.6,0.81426,0.00017,8.88688]
[1780319947506,48.62,71910.89,0.6,0.81426,0.00017,8.88688]
[1780319947578,48.62,71910.89,0.6,0.81426,0.00017,8.88688]
[1780319947636,48.62,71910.89,0.6,0.81426,0.00017,8.88688]
[1780319947692,48.62,71910.89,0.6,0.81426,0.00017,8.88688]
[1780319947705,48.62,71910.89,0.6,0.81426,0.00017,8.88688]
[1780319947730,48.62,71910.89,0.6,0.81426,0.00017,8.88688]
[1780319947793,48.62,71911.81,0.6,0.81441,0.00017,8.88233]
[1780319948327,48.62,71911.81,0.6,0.81441,0.00017,8.88233]
[1780319948405,48.62,71911.81,0.6,0.81441,0.00017,8.88233]
[1780319948481,48.62,71911.81,0.6,0.81441,0.00017,8.88233]
[1780319948491,48.62,71911.81,0.6,0.81441,0.00017,8.88233]
[1780319948506,48.62,71911.67,0.6,0.81439,0.00017,8.883]
[1780319949247,48.62,71911.67,0.6,0.81439,0.00017,8.883]
[1780319949506,48.62,71907.24,0.6,0.81366,0.00017,8.9041]
[1780319950035,48.62,71907.24,0.6,0.81366,0.00017,8.9041]
[1780319950794,48.62,71907.24,0.6,0.81366,0.00017,8.9041]
[1780319950289,48.62,71884.49,0.6,0.80986,0.00017,9.01276]
[1780319951075,48.62,71876.38,0.6,0.8085,0.00017,9.05138]
[1780319952082,48.62,71865.88,0.6,0.80672,0.00017,9.10126]
[1780319953356,48.62,71865.88,0.6,0.80672,0.00017,9.10126]
[1780319953410,48.62,71866.23,0.6,0.80679,0.00017,9.09942]
[1780319954096,48.61,71861.71,0.6,0.80603,0.00017,9.12074]
[1780319955343,48.61,71863.48,0.6,0.80633,0.00017,9.11212]
[1780319956110,48.61,71860.69,0.6,0.80587,0.00017,9.12519]
[1780319957117,48.61,71857.69,0.6,0.80536,0.00017,9.13924]
[1780319959259,48.61,71857.76,0.6,0.80538,0.00017,9.13869]
[1780319959340,48.61,71857.76,0.6,0.80538,0.00017,9.13869]
[1780319959509,48.61,71857.76,0.6,0.80538,0.00017,9.13869]
[1780319959529,48.61,71857.76,0.6,0.80538,0.00017,9.13869]
[1780319959651,48.61,71857.76,0.6,0.80538,0.00017,9.13869]
[1780319959755,48.61,71857.76,0.6,0.80538,0.00017,9.13869]
[1780319959749,48.61,71853.73,0.6,0.8047,0.00017,9.15761]
[1780319959875,48.61,71853.73,0.6,0.8047,0.00017,9.15761]
[1780319960279,48.61,71853.73,0.6,0.8047,0.00017,9.15761]
[1780319960476,48.61,71853.73,0.6,0.8047,0.00017,9.15761]
[1780319960498,48.61,71853.73,0.6,0.8047,0.00017,9.15761]
[1780319960662,48.61,71853.73,0.6,0.8047,0.00017,9.15761]
[1780319960724,48.61,71853.73,0.6,0.8047,0.00017,9.15761]
[1780319960757,48.6,71848.26,0.6,0.80378,0.00017,9.18315]
[1780319960978,48.6,71848.26,0.6,0.80378,0.00017,9.18315]
[1780319961155,48.6,71848.26,0.6,0.80378,0.00017,9.18315]
[1780319961502,48.6,71848.26,0.6,0.80378,0.00017,9.18315]
[1780319961573,48.6,71847.77,0.6,0.80369,0.00017,9.18547]
[1780319963476,48.6,71847.89,0.6,0.80372,0.00017,9.18473]
[1780319963586,48.6,71847.89,0.6,0.80372,0.00017,9.18473]
[1780319963600,48.6,71847.89,0.6,0.80372,0.00017,9.18473]
[1780319963730,48.6,71847.89,0.6,0.80372,0.00017,9.18473]
[1780319963804,48.6,71848.8,0.6,0.80389,0.00017,9.18008]
[1780319963973,48.6,71848.8,0.6,0.80389,0.00017,9.18008]
[1780319964009,48.6,71848.8,0.6,0.80389,0.00017,9.18008]
[1780319964040,48.6,71848.8,0.6,0.80389,0.00017,9.18008]
[1780319964224,48.6,71848.8,0.6,0.80389,0.00017,9.18008]
[1780319964389,48.6,71848.8,0.6,0.80389,0.00017,9.18008]
[1780319964598,48.6,71848.8,0.6,0.80389,0.00017,9.18008]
[1780319964674,48.6,71845.1,0.6,0.80325,0.00017,9.19762]
[1780319965535,48.6,71845.1,0.6,0.80325,0.00017,9.19762]
[1780319965652,48.6,71845.1,0.6,0.80325,0.00017,9.19762]
[1780319965728,48.6,71845.1,0.6,0.80325,0.00017,9.19762]
[1780319965754,48.6,71844.9,0.6,0.80323,0.00017,9.19819]
[1780319965899,48.6,71844.9,0.6,0.80323,0.00017,9.19819]
[1780319965958,48.6,71844.9,0.6,0.80323,0.00017,9.19819]
[1780319966211,48.6,71844.9,0.6,0.80323,0.00017,9.19819]
[1780319966241,48.6,71844.9,0.6,0.80323,0.00017,9.19819]
[1780319966371,48.6,71844.9,0.6,0.80323,0.00017,9.19819]
[1780319966471,48.6,71844.9,0.6,0.80323,0.00017,9.19819]
[1780319966553,48.6,71844.9,0.6,0.80323,0.00017,9.19819]
[1780319966587,48.6,71844.9,0.6,0.80323,0.00017,9.19819]
[1780319966639,48.6,71839.83,0.6,0.80236,0.00017,9.22221]
[1780319967188,48.59,71834.38,0.6,0.80142,0.00017,9.24777]
[1780319968316,48.59,71832.62,0.6,0.80112,0.00017,9.25595]
[1780319969478,48.59,71832.62,0.6,0.80112,0.00017,9.25595]
[1780319969565,48.59,71832.62,0.6,0.80112,0.00017,9.25595]
[1780319969571,48.59,71832.62,0.6,0.80112,0.00017,9.25595]
[1780319969680,48.59,71832.62,0.6,0.80112,0.00017,9.25595]
[1780319969722,48.59,71832.62,0.6,0.80112,0.00017,9.25595]
[1780319969764,48.59,71831.38,0.6,0.80092,0.00017,9.2615]
[1780319969898,48.59,71831.38,0.6,0.80092,0.00017,9.2615]
[1780319970688,48.59,71831.38,0.6,0.80092,0.00017,9.2615]
[1780319970789,48.59,71831.5,0.6,0.80095,0.00017,9.26078]
[1780319970826,48.59,71831.5,0.6,0.80095,0.00017,9.26078]
[1780319971236,48.59,71831.5,0.6,0.80095,0.00017,9.26078]
[1780319971594,48.59,71831.5,0.6,0.80095,0.00017,9.26078]
[1780319971698,48.59,71831.5,0.6,0.80095,0.00017,9.26078]
[1780319971800,48.59,71839.36,0.6,0.80241,0.00017,9.21648]
[1780319972097,48.59,71839.36,0.6,0.80241,0.00017,9.21648]
[1780319972224,48.59,71846.9,0.6,0.80371,0.00017,9.18075]
[1780319973477,48.59,71846.9,0.6,0.80371,0.00017,9.18075]
[1780319973574,48.59,71845.36,0.6,0.80345,0.00017,9.18799]
[1780319974238,48.59,71846.37,0.6,0.80362,0.00017,9.18313]
[1780319975400,48.59,71846.37,0.6,0.80362,0.00017,9.18313]
[1780319975774,48.59,71848.84,0.6,0.80405,0.00017,9.17129]
[1780319976252,48.59,71855.69,0.6,0.80523,0.00017,9.13877]
[1780319977259,48.59,71854.88,0.6,0.80509,0.00017,9.1425]
[1780319978266,48.59,71859.78,0.6,0.80593,0.00017,9.11908]
[1780319979273,48.59,71861.43,0.6,0.80622,0.00017,9.11114]
[1780319980280,48.58,71864.14,0.6,0.80669,0.00017,9.09805]
[1780319981287,48.58,71861.12,0.6,0.80618,0.00017,9.11226]
[1780319982294,48.58,71859.53,0.6,0.80591,0.00017,9.11963]
[1780319983301,48.58,71862.06,0.6,0.80635,0.00017,9.10751]
[1780319985315,48.58,71863.5,0.6,0.8066,0.00017,9.1004]
[1780319987329,48.58,71861.48,0.6,0.80627,0.00017,9.10968]
[1780319989344,48.57,71860.3,0.6,0.80608,0.00017,9.11494]
[1780319991358,48.57,71858.55,0.6,0.80579,0.00017,9.12289]
[1780319992368,48.57,71856.21,0.6,0.8054,0.00017,9.13383]
[1780319993375,48.57,71852.94,0.6,0.80485,0.00017,9.14916]
[1780319994382,48.57,71851.65,0.6,0.80464,0.00017,9.15507]
[1780319995389,48.56,71850.52,0.6,0.80445,0.00017,9.1602]
[1780319999417,48.56,71853.53,0.6,0.805,0.00017,9.14493]
[1780320000424,48.56,71854.84,0.6,0.80523,0.00017,9.13848]
[1780320001431,48.55,71857.7,0.6,0.80573,0.00017,9.12467]
[1780320002438,48.55,71862.82,0.6,0.80661,0.00017,9.1001]
[1780320003445,48.55,71866.57,0.6,0.80725,0.00017,9.08206]
[1780320004452,48.55,71864.52,0.6,0.80691,0.00017,9.09169]
[1780320006466,48.55,71862.17,0.6,0.80652,0.00017,9.10258]
[1780320008480,48.55,71860.58,0.6,0.80626,0.00017,9.10982]
[1780320010494,48.54,71862.01,0.6,0.80652,0.00017,9.10266]
[1780320011501,48.54,71864.2,0.6,0.80689,0.00017,9.09206]
[1780320012562,48.54,71864.2,0.6,0.80689,0.00017,9.09206]
[1780320012603,48.54,71874.7,0.6,0.80868,0.00017,9.04181]
[1780320012934,48.54,71874.7,0.6,0.80868,0.00017,9.04181]
[1780320013515,48.54,71880.57,0.6,0.80968,0.00017,9.01356]
[1780320015530,48.54,71880.0,0.6,0.8096,0.00017,9.01576]
[1780320017544,48.53,71878.26,0.6,0.80933,0.00017,9.02355]
[1780320020565,48.53,71877.6,0.6,0.80924,0.00017,9.02589]
[1780320021572,48.52,71876.44,0.6,0.80906,0.00017,9.03116]
[1780320022579,48.52,71877.87,0.6,0.8093,0.00017,9.02414]
[1780320023586,48.52,71881.34,0.6,0.8099,0.00017,9.00737]
[1780320024593,48.52,71884.82,0.6,0.81049,0.00017,8.99054]
[1780320026608,48.52,71883.8,0.6,0.81033,0.00017,8.99493]
[1780320027614,48.52,71880.9,0.6,0.80985,0.00017,9.00858]
[1780320028621,48.51,71864.48,0.6,0.80708,0.00017,9.08688]
[1780320030635,48.51,71865.42,0.6,0.80725,0.00017,9.08205]
[1780320031642,48.51,71869.74,0.6,0.80809,0.00017,9.05418]
[1780320032649,48.51,71871.28,0.6,0.80836,0.00017,9.04661]
[1780320033659,48.51,71870.73,0.6,0.80827,0.00017,9.04905]
[1780320035673,48.5,71869.33,0.6,0.80805,0.00017,9.05538]
[1780320036680,48.5,71870.0,0.6,0.80817,0.00017,9.052]
[1780320037687,48.5,71872.61,0.6,0.80862,0.00017,9.03934]
[1780320038694,48.5,71871.26,0.6,0.8084,0.00017,9.0456]
[1780320039701,48.5,71870.28,0.6,0.80824,0.00017,9.05012]
[1780320040708,48.5,71868.42,0.6,0.80793,0.00017,9.05883]
[1780320041715,48.5,71871.02,0.6,0.80837,0.00017,9.04622]
[1780320042722,48.5,71869.6,0.6,0.80814,0.00017,9.05282]
[1780320043729,48.49,71871.02,0.6,0.80839,0.00017,9.04586]
[1780320044742,48.49,71872.24,0.6,0.8086,0.00017,9.03984]
[1780320045744,48.49,71880.73,0.6,0.81004,0.00017,8.99905]
[1780320046751,48.49,71877.52,0.6,0.80951,0.00017,9.01415]
[1780320048766,48.49,71874.31,0.6,0.80898,0.00017,9.02907]
[1780320049773,48.49,71871.38,0.6,0.80849,0.00017,9.04295]
[1780320050780,48.48,71872.62,0.6,0.8087,0.00017,9.03687]
[1780320051787,48.48,71872.12,0.6,0.80862,0.00017,9.03909]
[1780320052794,48.48,71873.52,0.6,0.80887,0.00017,9.03206]
[1780320055815,48.48,71872.77,0.6,0.80876,0.00017,9.03517]
[1780320056822,48.48,71871.92,0.6,0.80862,0.00017,9.03906]
[1780320057828,48.47,71872.71,0.6,0.80876,0.00017,9.03512]
[1780320058836,48.47,71880.31,0.6,0.81006,0.00017,8.9985]
[1780320060851,48.47,71881.57,0.6,0.81028,0.00017,8.99207]
[1780320061872,48.47,71873.69,0.6,0.80896,0.00017,9.02969]
[1780320062885,48.47,71882.7,0.6,0.81049,0.00017,8.9863]
[1780320063886,48.47,71900.45,0.6,0.81347,0.00017,8.90091]
[1780320064894,48.47,71909.48,0.6,0.81498,0.00017,8.85736]
[1780320065901,48.47,71914.15,0.6,0.81575,0.00017,8.83482]
[1780320066746,48.47,71914.15,0.6,0.81575,0.00017,8.83482]
[1780320066764,48.47,71914.15,0.6,0.81575,0.00017,8.83482]
[1780320066908,48.47,71910.06,0.6,0.81508,0.00017,8.85449]
[1780320067915,48.46,71904.94,0.6,0.81423,0.00017,8.87908]
[1780320068169,48.46,71904.94,0.6,0.81423,0.00017,8.87908]
[1780320068236,48.46,71904.94,0.6,0.81423,0.00017,8.87908]
[1780320068922,48.46,71904.09,0.6,0.81409,0.00017,8.88309]
[1780320069931,48.46,71904.91,0.6,0.81423,0.00017,8.87906]
[1780320070936,48.46,71905.69,0.6,0.81436,0.00017,8.87522]
[1780320072236,48.46,71905.69,0.6,0.81436,0.00017,8.87522]
[1780320072278,48.46,71906.06,0.6,0.81442,0.00017,8.87336]
[1780320072950,48.46,71903.1,0.6,0.81393,0.00017,8.88753]
[1780320074229,48.46,71903.1,0.6,0.81393,0.00017,8.88753]
[1780320074312,48.46,71904.07,0.6,0.8141,0.00017,8.88277]
[1780320074964,48.46,71906.68,0.6,0.81454,0.00017,8.87012]
[1780320075971,48.46,71907.52,0.6,0.81468,0.00017,8.866]
[1780320077985,48.46,71909.01,0.6,0.81493,0.00017,8.85869]
[1780320078992,48.46,71910.0,0.6,0.8151,0.00017,8.85386]
[1780320079999,48.46,71911.31,0.6,0.81532,0.00017,8.84737]
[1780320082013,48.45,71908.52,0.6,0.81487,0.00017,8.86046]
[1780320083882,48.45,71908.52,0.6,0.81487,0.00017,8.86046]
[1780320084221,48.45,71908.46,0.6,0.81487,0.00017,8.86037]
[1780320084321,48.45,71906.98,0.6,0.81463,0.00017,8.8675]
[1780320085044,48.45,71904.93,0.6,0.81429,0.00017,8.87716]
[1780320087315,48.45,71904.09,0.6,0.81417,0.00017,8.88079]
[1780320088066,48.45,71904.77,0.6,0.81428,0.00017,8.87739]
[1780320089073,48.45,71906.53,0.6,0.81458,0.00017,8.86881]
[1780320090944,48.45,71906.53,0.6,0.81458,0.00017,8.86881]
[1780320090080,48.45,71905.84,0.6,0.81447,0.00017,8.87202]
[1780320091546,48.45,71905.84,0.6,0.81447,0.00017,8.87202]
[1780320091634,48.44,71880.85,0.6,0.81039,0.00017,8.98492]
[1780320092645,48.44,71880.85,0.6,0.81039,0.00017,8.98492]
[1780320092676,48.44,71860.71,0.6,0.80697,0.00017,9.08127]
[1780320093133,48.44,71860.71,0.6,0.80697,0.00017,9.08127]
[1780320093250,48.44,71860.71,0.6,0.80697,0.00017,9.08127]
[1780320093351,48.44,71854.84,0.6,0.80597,0.00017,9.10915]
[1780320094108,48.44,71848.03,0.6,0.80481,0.00017,9.14144]
[1780320095457,48.44,71848.03,0.6,0.80481,0.00017,9.14144]
[1780320095485,48.44,71847.06,0.6,0.80465,0.00017,9.14584]
[1780320096393,48.44,71847.06,0.6,0.80465,0.00017,9.14584]
[1780320096488,48.44,71848.68,0.6,0.80494,0.00017,9.13791]
[1780320097161,48.44,71848.68,0.6,0.80494,0.00017,9.13791]
[1780320097195,48.44,71834.01,0.6,0.80241,0.00017,9.2077]
[1780320098136,48.44,71828.77,0.6,0.8015,0.00017,9.23248]
[1780320099218,48.44,71828.77,0.6,0.8015,0.00017,9.23248]
[1780320099353,48.44,71828.77,0.6,0.8015,0.00017,9.23248]
[1780320099652,48.44,71828.77,0.6,0.8015,0.00017,9.23248]
[1780320099704,48.44,71819.93,0.6,0.79997,0.00017,9.27419]
[1780320100161,48.44,71813.25,0.6,0.7988,0.00018,9.3058]
[1780320101168,48.44,71818.52,0.6,0.79973,0.00017,9.28066]
[1780320102176,48.43,71818.85,0.6,0.7998,0.00017,9.27873]
[1780320103249,48.43,71818.85,0.6,0.7998,0.00017,9.27873]
[1780320103289,48.43,71813.85,0.6,0.79893,0.00018,9.30233]
[1780320104189,48.43,71832.13,0.6,0.80212,0.00017,9.21551]
[1780320105196,48.43,71831.05,0.6,0.80194,0.00017,9.22045]
[1780320106203,48.43,71829.35,0.6,0.80165,0.00017,9.22833]
[1780320107959,48.42,71830.66,0.6,0.80189,0.00017,9.22172]
[1780320108217,48.42,71835.26,0.6,0.80269,0.00017,9.19986]
[1780320109226,48.42,71836.04,0.6,0.80283,0.00017,9.19598]
[1780320112810,48.42,71836.68,0.6,0.80297,0.00017,9.1923]
[1780320116275,48.42,71837.71,0.6,0.80316,0.00017,9.18693]
[1780320117282,48.41,71838.47,0.6,0.8033,0.00017,9.18317]
[1780320120303,48.41,71839.36,0.6,0.80347,0.00017,9.17849]
[1780320121310,48.41,71833.84,0.6,0.80252,0.00017,9.20461]
[1780320122279,48.41,71833.84,0.6,0.80252,0.00017,9.20461]
[1780320122509,48.41,71833.84,0.6,0.80252,0.00017,9.20461]
[1780320122513,48.41,71812.04,0.6,0.79872,0.00018,9.30793]
[1780320123442,48.41,71825.43,0.6,0.80106,0.00017,9.2444]
[1780320124331,48.41,71826.8,0.6,0.8013,0.00017,9.23789]
[1780320127663,48.4,71834.01,0.6,0.80257,0.00017,9.20304]
[1780320129367,48.4,71841.34,0.6,0.80385,0.00017,9.16785]
[1780320130374,48.4,71840.62,0.6,0.80373,0.00017,9.17117]
[1780320131924,48.4,71840.62,0.6,0.80373,0.00017,9.17117]
[1780320131963,48.4,71841.25,0.6,0.80385,0.00017,9.16794]
[1780320132685,48.4,71849.36,0.6,0.80524,0.00017,9.12928]
[1780320133078,48.4,71849.36,0.6,0.80524,0.00017,9.12928]
[1780320133130,48.4,71849.36,0.6,0.80524,0.00017,9.12928]
[1780320133584,48.4,71849.36,0.6,0.80524,0.00017,9.12928]
[1780320133640,48.4,71849.58,0.6,0.80528,0.00017,9.12817]
[1780320134402,48.4,71847.55,0.6,0.80494,0.00017,9.13779]
[1780320135699,48.4,71847.55,0.6,0.80494,0.00017,9.13779]
[1780320135750,48.4,71848.26,0.6,0.80506,0.00017,9.13433]
[1780320136718,48.4,71848.26,0.6,0.80506,0.00017,9.13433]
[1780320136778,48.4,71856.43,0.6,0.80647,0.00017,9.09526]
[1780320137740,48.4,71856.43,0.6,0.80647,0.00017,9.09526]
[1780320137790,48.4,71852.56,0.6,0.8058,0.00017,9.11371]
[1780320138430,48.4,71855.32,0.6,0.80628,0.00017,9.10047]
[1780320139437,48.4,71860.05,0.6,0.80709,0.00017,9.07782]
[1780320140432,48.4,71860.05,0.6,0.80709,0.00017,9.07782]
[1780320140444,48.4,71854.81,0.6,0.80619,0.00017,9.10285]
[1780320141251,48.4,71854.81,0.6,0.80619,0.00017,9.10285]
[1780320141563,48.4,71854.81,0.6,0.80619,0.00017,9.10285]
[1780320142198,48.4,71854.25,0.6,0.8061,0.00017,9.10537]
[1780320142552,48.4,71854.25,0.6,0.8061,0.00017,9.10537]
[1780320142687,48.39,71852.67,0.6,0.80584,0.00017,9.11277]
[1780320143465,48.39,71843.92,0.6,0.80433,0.00017,9.15445]
[1780320144472,48.39,71844.95,0.6,0.80452,0.00017,9.14944]
[1780320146486,48.39,71842.87,0.6,0.80416,0.00017,9.15915]
[1780320147493,48.39,71845.06,0.6,0.80455,0.00017,9.1486]
[1780320148500,48.39,71846.01,0.6,0.80471,0.00017,9.14397]
[1780320149507,48.39,71843.76,0.6,0.80433,0.00017,9.15461]
[1780320151521,48.39,71844.59,0.6,0.80458,0.00017,9.14342]
[1780320152580,48.39,71849.99,0.6,0.80551,0.00017,9.11756]
[1780320153535,48.39,71851.64,0.6,0.8058,0.00017,9.10962]
[1780320154542,48.39,71852.37,0.6,0.80593,0.00017,9.10609]
[1780320155549,48.39,71850.61,0.6,0.80563,0.00017,9.11445]
[1780320156556,48.39,71852.63,0.6,0.80597,0.00017,9.10475]
[1780320157565,48.39,71851.26,0.6,0.80574,0.00017,9.11125]
[1780320158571,48.38,71845.17,0.6,0.8047,0.00017,9.14026]
[1780320159578,48.38,71843.74,0.6,0.80445,0.00017,9.14701]
[1780320160585,48.38,71818.93,0.6,0.80015,0.00017,9.26491]
[1780320161592,48.38,71812.73,0.6,0.79907,0.00018,9.29408]
[1780320162599,48.38,71819.5,0.6,0.80027,0.00017,9.26175]
[1780320163606,48.38,71824.28,0.6,0.8011,0.00017,9.23896]
[1780320164613,48.38,71823.13,0.6,0.80091,0.00017,9.24434]
[1780320165621,48.38,71821.51,0.6,0.80063,0.00017,9.25194]
[1780320166627,48.38,71825.47,0.6,0.80132,0.00017,9.23304]
[1780320167634,48.38,71823.15,0.6,0.80092,0.00017,9.24398]
[1780320168642,48.38,71837.71,0.6,0.80345,0.00017,9.17465]
[1780320169648,48.38,71837.05,0.6,0.80334,0.00017,9.17779]
[1780320170655,48.38,71835.96,0.6,0.80315,0.00017,9.18297]
[1780320171662,48.38,71836.77,0.6,0.80329,0.00017,9.1791]
[1780320172669,48.38,71844.38,0.6,0.8046,0.00017,9.14282]
[1780320173676,48.38,71845.55,0.6,0.8048,0.00017,9.13728]
[1780320175690,48.38,71843.1,0.6,0.80438,0.00017,9.14905]
[1780320176698,48.38,71839.3,0.6,0.80372,0.00017,9.1672]
[1780320177705,48.38,71834.59,0.6,0.8029,0.00017,9.18966]
[1780320178712,48.38,71836.18,0.6,0.80318,0.00017,9.1821]
[1780320182740,48.37,71833.45,0.6,0.80272,0.00017,9.19462]
[1780320183747,48.37,71825.65,0.6,0.80137,0.00017,9.23159]
[1780320184754,48.37,71822.27,0.6,0.80078,0.00017,9.2476]
[1780320185761,48.37,71825.0,0.6,0.80126,0.00017,9.23456]
[1780320187775,48.37,71827.54,0.6,0.80171,0.00017,9.2223]
[1780320188782,48.37,71836.82,0.6,0.80333,0.00017,9.17795]
[1780320189789,48.37,71832.34,0.6,0.80256,0.00017,9.19911]
[1780320190796,48.37,71829.19,0.6,0.80202,0.00017,9.21397]
[1780320192810,48.36,71824.79,0.6,0.80126,0.00017,9.23458]
[1780320193817,48.36,71823.21,0.6,0.80099,0.00017,9.24192]
[1780320194628,48.36,71823.21,0.6,0.80099,0.00017,9.24192]
[1780320194824,48.36,71807.79,0.6,0.7983,0.00018,9.31488]
[1780320195832,48.36,71799.45,0.6,0.79683,0.00018,9.35431]
[1780320196838,48.36,71794.78,0.6,0.79601,0.00018,9.37628]
[1780320198852,48.36,71793.69,0.6,0.79582,0.00018,9.38116]
[1780320200866,48.36,71789.4,0.6,0.79507,0.00018,9.40108]
[1780320201873,48.36,71787.7,0.6,0.79478,0.00018,9.40894]
[1780320204894,48.35,71784.27,0.6,0.79419,0.00018,9.42449]
[1780320205901,48.35,71778.88,0.6,0.79323,0.00018,9.44983]
[1780320206908,48.35,71774.93,0.6,0.79253,0.00018,9.46825]
[1780320207915,48.35,71773.92,0.6,0.79235,0.00018,9.47293]
[1780320208923,48.35,71767.6,0.6,0.79122,0.00018,9.50255]
[1780320209929,48.35,71763.72,0.6,0.79052,0.00018,9.52055]
[1780320210936,48.35,71766.83,0.6,0.79109,0.00018,9.50588]
[1780320211944,48.35,71768.0,0.6,0.7914,0.00018,9.49332]
[1780320213958,48.35,71777.78,0.6,0.79316,0.00018,9.44726]
[1780320214966,48.35,71776.57,0.6,0.79295,0.00018,9.45291]
[1780320215972,48.35,71777.46,0.6,0.79311,0.00018,9.44869]
[1780320216979,48.35,71774.65,0.6,0.79261,0.00018,9.46185]
[1780320217372,48.35,71774.65,0.6,0.79261,0.00018,9.46185]
[1780320217697,48.35,71774.65,0.6,0.79261,0.00018,9.46185]
[1780320217987,48.34,71772.0,0.6,0.79213,0.00018,9.47423]
[1780320220009,48.34,71771.08,0.6,0.79197,0.00018,9.47841]
[1780320221010,48.34,71767.84,0.6,0.79139,0.00018,9.49354]
[1780320222017,48.34,71766.07,0.6,0.79108,0.00018,9.50183]
[1780320223024,48.34,71769.52,0.6,0.7917,0.00018,9.48558]
[1780320224031,48.34,71770.55,0.6,0.79189,0.00018,9.48068]
[1780320225038,48.34,71771.29,0.6,0.79202,0.00018,9.47715]
[1780320226045,48.34,71772.08,0.6,0.79216,0.00018,9.47339]
[1780320229066,48.34,71769.88,0.6,0.79178,0.00018,9.48354]
[1780320230073,48.34,71767.58,0.6,0.79137,0.00018,9.49425]
[1780320233094,48.34,71769.05,0.6,0.79164,0.00018,9.48714]
[1780320234101,48.34,71764.26,0.6,0.79078,0.00018,9.5095]
[1780320236116,48.34,71765.32,0.6,0.79098,0.00018,9.50435]
[1780320237123,48.33,71762.94,0.6,0.79055,0.00018,9.5154]
[1780320238009,48.33,71762.94,0.6,0.79055,0.00018,9.5154]
[1780320238130,48.33,71758.74,0.6,0.7898,0.00018,9.53495]
[1780320238345,48.33,71758.74,0.6,0.7898,0.00018,9.53495]
[1780320238777,48.33,71758.74,0.6,0.7898,0.00018,9.53495]
[1780320239124,48.33,71758.74,0.6,0.7898,0.00018,9.53495]
[1780320239136,48.33,71754.37,0.6,0.78901,0.00018,9.55539]
[1780320240040,48.33,71754.37,0.6,0.78901,0.00018,9.55539]
[1780320244172,48.33,71751.33,0.6,0.78846,0.00018,9.56961]
[1780320245179,48.33,71755.02,0.6,0.78913,0.00018,9.55238]
[1780320246186,48.33,71754.03,0.6,0.78895,0.00018,9.55701]
[1780320249207,48.33,71756.07,0.6,0.78931,0.00018,9.5475]
[1780320250217,48.33,71754.88,0.6,0.7891,0.00018,9.55307]
[1780320252801,48.33,71754.78,0.6,0.78908,0.00018,9.55355]
[1780320253238,48.33,71764.86,0.6,0.7909,0.00018,9.50644]
[1780320254245,48.33,71768.93,0.6,0.79163,0.00018,9.48738]
[1780320256592,48.34,71768.56,0.6,0.79156,0.00018,9.48923]
[1780320257266,48.34,71755.49,0.6,0.7892,0.00018,9.55046]
[1780320258372,48.34,71749.58,0.6,0.78813,0.00018,9.57805]
[1780320260287,48.34,71748.71,0.6,0.78797,0.00018,9.58206]
[1780320264315,48.34,71739.97,0.6,0.78639,0.00018,9.62264]
[1780320265322,48.33,71733.75,0.6,0.78526,0.00018,9.65145]
[1780320266329,48.33,71730.8,0.6,0.78472,0.00018,9.66502]
[1780320268345,48.33,71733.06,0.6,0.78514,0.00018,9.65431]
[1780320269351,48.33,71734.28,0.6,0.78537,0.00018,9.64864]
[1780320271367,48.33,71731.51,0.6,0.78496,0.00018,9.65453]
[1780320272374,48.33,71730.17,0.6,0.78472,0.00018,9.66072]
[1780320274388,48.33,71728.63,0.6,0.78443,0.00018,9.66792]
[1780320276403,48.33,71726.98,0.6,0.78412,0.00018,9.6757]
[1780320278418,48.33,71726.01,0.6,0.78394,0.00018,9.68031]
[1780320279425,48.33,71724.46,0.6,0.78366,0.00018,9.68753]
[1780320280432,48.34,71723.19,0.6,0.78342,0.00018,9.69344]
[1780320284460,48.34,71718.1,0.6,0.78248,0.00018,9.71707]
[1780320285467,48.34,71711.38,0.6,0.78124,0.00018,9.74805]
[1780320286476,48.34,71707.65,0.6,0.78055,0.00019,9.76519]
[1780320287482,48.34,71704.6,0.6,0.77999,0.00019,9.77915]
[1780320288489,48.33,71701.22,0.6,0.77939,0.00019,9.79399]
[1780320290046,48.33,71701.22,0.6,0.77939,0.00019,9.79399]
[1780320290151,48.32,71694.69,0.6,0.7782,0.00019,9.82308]
[1780320290507,48.32,71690.82,0.6,0.77748,0.00019,9.84079]
[1780320291510,48.33,71690.29,0.6,0.77735,0.00019,9.84394]
[1780320292517,48.33,71697.03,0.6,0.7786,0.00019,9.81344]
[1780320293524,48.34,71700.88,0.6,0.77929,0.00019,9.7964]
[1780320294531,48.34,71704.88,0.6,0.78003,0.00019,9.77812]
[1780320295777,48.34,71704.88,0.6,0.78003,0.00019,9.77812]
[1780320295877,48.34,71702.68,0.6,0.77962,0.00019,9.78833]
[1780320296551,48.34,71717.62,0.6,0.78238,0.00018,9.71966]
[1780320297556,48.34,71712.7,0.6,0.78146,0.00018,9.74246]
[1780320298564,48.34,71713.92,0.6,0.78169,0.00018,9.73684]
[1780320299570,48.34,71712.39,0.6,0.78141,0.00018,9.74389]
[1780320300273,48.34,71712.39,0.6,0.78141,0.00018,9.74389]
[1780320300577,48.34,71704.64,0.6,0.77997,0.00019,9.77953]
[1780320301584,48.34,71691.47,0.6,0.77752,0.00019,9.83991]
[1780320302591,48.34,71690.44,0.6,0.77734,0.00019,9.84419]
[1780320303598,48.33,71686.09,0.6,0.77655,0.00019,9.86358]
[1780320304605,48.33,71679.8,0.6,0.77537,0.00019,9.89229]
[1780320305612,48.33,71682.12,0.6,0.77582,0.00019,9.88143]
[1780320307032,48.32,71687.83,0.6,0.77692,0.00019,9.85451]
[1780320307777,48.32,71687.83,0.6,0.77692,0.00019,9.85451]
[1780320308112,48.32,71682.09,0.6,0.77585,0.00019,9.88065]
[1780320308633,48.32,71680.73,0.6,0.7756,0.00019,9.88671]
[1780320309640,48.32,71684.59,0.6,0.77633,0.00019,9.86892]
[1780320310647,48.31,71686.12,0.6,0.77664,0.00019,9.86123]
[1780320311654,48.31,71684.47,0.6,0.77634,0.00019,9.86871]
[1780320312661,48.31,71688.87,0.6,0.77716,0.00019,9.84854]
[1780320314069,48.31,71688.87,0.6,0.77716,0.00019,9.84854]
[1780320314134,48.31,71704.47,0.6,0.78007,0.00019,9.77698]
[1780320314675,48.31,71712.89,0.6,0.78163,0.00018,9.73826]
[1780320316689,48.31,71719.69,0.6,0.78288,0.00018,9.70703]
[1780320317696,48.31,71718.82,0.6,0.78271,0.00018,9.71116]
[1780320318705,48.32,71722.07,0.6,0.78331,0.00018,9.69624]
[1780320320718,48.32,71723.84,0.6,0.78362,0.00018,9.6883]
[1780320321725,48.32,71721.83,0.6,0.78325,0.00018,9.69773]
[1780320324214,48.32,71721.56,0.6,0.78319,0.00018,9.69909]
[1780320326759,48.32,71722.92,0.6,0.78342,0.00018,9.69329]
[1780320328775,48.32,71725.26,0.6,0.78385,0.00018,9.68256]
[1780320329781,48.32,71731.36,0.6,0.78497,0.00018,9.65437]
[1780320332802,48.33,71732.38,0.6,0.78524,0.00018,9.64298]
[1780320334816,48.33,71730.2,0.6,0.78484,0.00018,9.6533]
[1780320335823,48.33,71732.28,0.6,0.78521,0.00018,9.64375]
[1780320336829,48.33,71733.15,0.6,0.78537,0.00018,9.63982]
[1780320337837,48.33,71736.22,0.6,0.78592,0.00018,9.62568]
[1780320339851,48.33,71737.59,0.6,0.78616,0.00018,9.61957]
[1780320340858,48.33,71740.06,0.6,0.78661,0.00018,9.60823]
[1780320341865,48.34,71742.69,0.6,0.78708,0.00018,9.59614]
[1780320342872,48.34,71744.07,0.6,0.78733,0.00018,9.58986]
[1780320343879,48.34,71748.4,0.6,0.78811,0.00018,9.56985]
[1780320344886,48.34,71743.6,0.6,0.78723,0.00018,9.59237]
[1780320345893,48.34,71741.08,0.6,0.78677,0.00018,9.60424]
[1780320346900,48.34,71735.04,0.6,0.78566,0.00018,9.63243]
[1780320347907,48.34,71738.59,0.6,0.7863,0.00018,9.61606]
[1780320348914,48.34,71735.7,0.6,0.78577,0.00018,9.62961]
[1780320351935,48.35,71736.49,0.6,0.7859,0.00018,9.62629]
[1780320352942,48.35,71737.82,0.6,0.78614,0.00018,9.62023]
[1780320353949,48.35,71736.96,0.6,0.78598,0.00018,9.62435]
[1780320355963,48.35,71738.05,0.6,0.78617,0.00018,9.61953]
[1780320357977,48.35,71743.16,0.6,0.78709,0.00018,9.59603]
[1780320358984,48.35,71747.1,0.6,0.7878,0.00018,9.57783]
[1780320362015,48.36,71741.1,0.6,0.78669,0.00018,9.60624]
[1780320363023,48.36,71733.39,0.6,0.78528,0.00018,9.64215]
[1780320364031,48.36,71738.05,0.6,0.78613,0.00018,9.62062]
[1780320365038,48.36,71740.68,0.6,0.7866,0.00018,9.60853]
[1780320366045,48.36,71742.92,0.6,0.787,0.00018,9.59825]
[1780320368059,48.36,71738.47,0.6,0.78618,0.00018,9.61921]
[1780320371080,48.37,71734.62,0.6,0.78547,0.00018,9.63744]
[1780320372087,48.37,71732.97,0.6,0.78516,0.00018,9.64518]
[1780320373094,48.37,71730.25,0.6,0.78466,0.00018,9.65787]
[1780320376115,48.37,71732.31,0.6,0.78503,0.00018,9.64855]
[1780320377122,48.37,71738.21,0.6,0.7861,0.00018,9.62126]
[1780320378129,48.37,71732.42,0.6,0.78504,0.00018,9.6482]
[1780320379136,48.37,71727.56,0.6,0.78415,0.00018,9.67081]
[1780320381150,48.37,71722.93,0.6,0.78329,0.00018,9.69235]
[1780320383164,48.37,71719.31,0.6,0.78262,0.00018,9.70914]
[1780320384171,48.38,71721.03,0.6,0.78294,0.00018,9.70124]
[1780320387192,48.38,71715.15,0.6,0.78185,0.00018,9.7284]
[1780320389207,48.38,71717.66,0.6,0.78232,0.00018,9.71684]
[1780320390214,48.38,71718.92,0.6,0.78255,0.00018,9.71102]
[1780320393235,48.38,71714.77,0.6,0.78188,0.00018,9.72323]
[1780320394242,48.38,71715.9,0.6,0.78209,0.00018,9.71804]
[1780320395249,48.38,71717.86,0.6,0.78245,0.00018,9.70901]
[1780320397262,48.38,71715.93,0.6,0.78209,0.00018,9.71794]
[1780320400284,48.38,71717.42,0.6,0.78237,0.00018,9.71112]
[1780320401291,48.38,71713.69,0.6,0.78168,0.00018,9.72834]
[1780320403305,48.38,71711.26,0.6,0.78123,0.00018,9.73952]
[1780320404312,48.38,71709.57,0.6,0.78092,0.00019,9.74734]
[1780320405319,48.38,71706.14,0.6,0.78028,0.00019,9.76314]
[1780320407333,48.38,71707.8,0.6,0.78058,0.00019,9.75555]
[1780320408340,48.38,71710.89,0.6,0.78116,0.00018,9.74137]
[1780320409347,48.38,71707.61,0.6,0.78055,0.00019,9.75649]
[1780320410354,48.38,71706.3,0.6,0.7803,0.00019,9.76254]
[1780320411361,48.38,71704.96,0.6,0.78005,0.00019,9.76871]
[1780320411878,48.38,71704.96,0.6,0.78005,0.00019,9.76871]
[1780320412368,48.38,71693.29,0.6,0.77788,0.00019,9.82217]
[1780320413375,48.38,71685.48,0.6,0.77643,0.00019,9.85777]
[1780320414382,48.38,71684.1,0.6,0.77617,0.00019,9.86397]
[1780320416396,48.38,71681.14,0.6,0.77562,0.00019,9.87732]
[1780320420425,48.38,71679.86,0.6,0.77539,0.00019,9.88301]
[1780320421432,48.37,71672.65,0.6,0.77403,0.00019,9.91572]
[1780320422677,48.37,71672.65,0.6,0.77403,0.00019,9.91572]
[1780320423446,48.37,71667.71,0.6,0.77311,0.00019,9.93796]
[1780320424453,48.37,71661.3,0.6,0.7719,0.00019,9.96685]
[1780320425461,48.37,71677.81,0.6,0.77502,0.00019,9.8919]
[1780320426468,48.37,71674.35,0.6,0.77437,0.00019,9.90757]
[1780320427475,48.37,71662.72,0.6,0.77218,0.00019,9.96018]
[1780320428488,48.37,71664.95,0.6,0.7726,0.00019,9.95005]
[1780320429489,48.37,71686.22,0.6,0.7766,0.00019,9.85341]
[1780320431270,48.37,71689.42,0.6,0.7772,0.00019,9.8388]
[1780320432510,48.37,71690.76,0.6,0.77745,0.00019,9.8327]
[1780320435531,48.37,71689.48,0.6,0.77721,0.00019,9.8386]
[1780320436538,48.37,71685.3,0.6,0.77643,0.00019,9.85768]
[1780320437544,48.37,71684.15,0.6,0.77621,0.00019,9.8629]
[1780320438552,48.37,71680.76,0.6,0.77558,0.00019,9.87832]
[1780320439559,48.37,71678.82,0.6,0.77522,0.00019,9.88711]
[1780320440479,48.37,71678.82,0.6,0.77522,0.00019,9.88711]
[1780320440759,48.37,71678.82,0.6,0.77522,0.00019,9.88711]
[1780320440811,48.37,71678.82,0.6,0.77522,0.00019,9.88711]
[1780320440963,48.37,71678.82,0.6,0.77522,0.00019,9.88711]
[1780320441160,48.37,71678.82,0.6,0.77522,0.00019,9.88711]
[1780320441262,48.37,71677.32,0.6,0.77494,0.00019,9.89388]
[1780320441720,48.37,71677.32,0.6,0.77494,0.00019,9.89388]
[1780320441844,48.37,71677.32,0.6,0.77494,0.00019,9.89388]
[1780320441985,48.37,71677.32,0.6,0.77494,0.00019,9.89388]
[1780320442053,48.37,71673.04,0.6,0.77413,0.00019,9.91326]
[1780320442581,48.37,71666.47,0.6,0.77289,0.00019,9.94303]
[1780320443531,48.37,71666.47,0.6,0.77289,0.00019,9.94303]
[1780320443588,48.37,71663.31,0.6,0.7723,0.00019,9.95729]
[1780320444595,48.37,71667.71,0.6,0.77313,0.00019,9.93732]
[1780320445601,48.37,71669.35,0.6,0.77344,0.00019,9.92986]
[1780320446613,48.37,71671.3,0.6,0.77381,0.00019,9.921]
[1780320448059,48.37,71671.3,0.6,0.77381,0.00019,9.921]
[1780320448113,48.37,71679.0,0.6,0.77526,0.00019,9.88609]
[1780320449390,48.37,71681.83,0.6,0.77578,0.00019,9.87333]
[1780320450398,48.37,71683.87,0.6,0.77617,0.00019,9.86404]
[1780320450470,48.37,71683.87,0.6,0.77617,0.00019,9.86404]
[1780320450643,48.37,71682.38,0.6,0.77589,0.00019,9.87083]
[1780320452657,48.37,71684.39,0.6,0.77636,0.00019,9.85472]
[1780320453664,48.37,71690.39,0.6,0.77749,0.00019,9.82732]
[1780320455357,48.37,71690.39,0.6,0.77749,0.00019,9.82732]
[1780320455403,48.37,71698.1,0.6,0.77893,0.00019,9.79207]
[1780320455713,48.37,71698.1,0.6,0.77893,0.00019,9.79207]
[1780320455736,48.37,71707.64,0.6,0.78069,0.00019,9.74834]
[1780320456698,48.37,71708.75,0.6,0.7809,0.00019,9.74335]
[1780320457705,48.37,71713.55,0.6,0.78178,0.00018,9.72138]
[1780320458506,48.37,71713.55,0.6,0.78178,0.00018,9.72138]
[1780320458891,48.37,71713.55,0.6,0.78178,0.00018,9.72138]
[1780320459196,48.37,71713.55,0.6,0.78178,0.00018,9.72138]
[1780320459260,48.37,71708.83,0.6,0.7809,0.00019,9.74325]
[1780320459719,48.37,71703.33,0.6,0.77988,0.00019,9.76863]
[1780320460956,48.37,71703.33,0.6,0.77988,0.00019,9.76863]
[1780320460988,48.37,71711.34,0.6,0.78136,0.00018,9.73191]
[1780320461733,48.37,71714.91,0.6,0.78201,0.00018,9.71552]
[1780320463472,48.38,71714.65,0.6,0.78196,0.00018,9.71678]
[1780320463524,48.38,71714.65,0.6,0.78196,0.00018,9.71678]
[1780320463673,48.38,71714.65,0.6,0.78196,0.00018,9.71678]
[1780320463747,48.38,71719.45,0.6,0.78285,0.00018,9.69471]
[1780320464754,48.38,71733.98,0.6,0.78551,0.00018,9.62754]
[1780320465761,48.38,71736.39,0.6,0.78595,0.00018,9.61636]
[1780320468063,48.38,71737.35,0.6,0.78612,0.00018,9.61194]
[1780320468782,48.38,71738.48,0.6,0.78633,0.00018,9.60672]
[1780320469789,48.38,71739.52,0.6,0.78652,0.00018,9.60192]
[1780320470796,48.38,71736.46,0.6,0.78596,0.00018,9.61616]
[1780320471803,48.38,71739.99,0.6,0.7866,0.00018,9.59979]
[1780320472810,48.38,71740.83,0.6,0.78675,0.00018,9.59592]
[1780320473817,48.38,71742.38,0.6,0.78703,0.00018,9.58876]
[1780320475830,48.38,71741.01,0.6,0.78678,0.00018,9.59523]
[1780320477845,48.38,71750.57,0.6,0.78852,0.00018,9.55083]
[1780320478579,48.38,71750.57,0.6,0.78852,0.00018,9.55083]
[1780320478588,48.38,71750.57,0.6,0.78852,0.00018,9.55083]
[1780320478853,48.38,71754.31,0.6,0.78919,0.00018,9.53348]
[1780320480499,48.38,71754.4,0.6,0.7892,0.00018,9.53312]
[1780320480722,48.38,71754.4,0.6,0.7892,0.00018,9.53312]
[1780320480867,48.38,71761.57,0.6,0.7905,0.00018,9.49969]
[1780320481726,48.38,71761.57,0.6,0.7905,0.00018,9.49969]
[1780320482881,48.38,71757.04,0.6,0.78967,0.00018,9.52101]
[1780320483914,48.38,71757.04,0.6,0.78967,0.00018,9.52101]
[1780320484630,48.38,71757.16,0.6,0.78969,0.00018,9.52052]
[1780320484895,48.38,71759.21,0.6,0.79006,0.00018,9.51099]
[1780320485543,48.38,71759.21,0.6,0.79006,0.00018,9.51099]
[1780320486582,48.38,71758.71,0.6,0.78997,0.00018,9.5134]
[1780320487916,48.38,71756.08,0.6,0.78949,0.00018,9.52581]
[1780320490231,48.39,71755.4,0.6,0.78936,0.00018,9.52905]
[1780320490280,48.39,71756.69,0.6,0.78959,0.00018,9.52309]
[1780320490939,48.39,71755.39,0.6,0.78935,0.00018,9.52922]
[1780320492035,48.39,71755.39,0.6,0.78935,0.00018,9.52922]
[1780320492953,48.39,71753.34,0.6,0.78898,0.00018,9.53891]
[1780320493960,48.39,71752.03,0.6,0.78874,0.00018,9.54507]
[1780320494967,48.39,71753.68,0.6,0.78904,0.00018,9.53742]
[1780320495974,48.39,71752.18,0.6,0.78876,0.00018,9.54447]
[1780320496981,48.39,71748.56,0.6,0.78811,0.00018,9.56137]
[1780320498348,48.39,71748.56,0.6,0.78811,0.00018,9.56137]
[1780320498995,48.39,71753.72,0.6,0.78904,0.00018,9.53739]
[1780320500012,48.39,71760.35,0.6,0.79023,0.00018,9.5065]
[1780320500613,48.39,71760.35,0.6,0.79023,0.00018,9.5065]
[1780320501009,48.39,71758.28,0.6,0.78986,0.00018,9.51624]
[1780320502016,48.39,71755.79,0.6,0.78941,0.00018,9.52793]
[1780320503023,48.39,71752.01,0.6,0.78872,0.00018,9.54561]
[1780320504030,48.39,71750.29,0.6,0.78841,0.00018,9.55365]
[1780320504659,48.39,71750.29,0.6,0.78841,0.00018,9.55365]
[1780320504898,48.39,71750.29,0.6,0.78841,0.00018,9.55365]
[1780320505037,48.39,71752.55,0.6,0.78882,0.00018,9.54315]
[1780320506046,48.39,71748.51,0.6,0.78808,0.00018,9.562]
[1780320507053,48.39,71745.15,0.6,0.78747,0.00018,9.57765]
[1780320508060,48.39,71741.73,0.6,0.78685,0.00018,9.59357]
[1780320510074,48.39,71743.31,0.6,0.78714,0.00018,9.58622]
[1780320511081,48.39,71742.44,0.6,0.78708,0.00018,9.58331]
[1780320512910,48.39,71741.48,0.6,0.7869,0.00018,9.58777]
[1780320513099,48.39,71727.63,0.6,0.78437,0.00018,9.65198]
[1780320513505,48.39,71727.63,0.6,0.78437,0.00018,9.65198]
[1780320514106,48.39,71724.2,0.6,0.78374,0.00018,9.66789]
[1780320516120,48.39,71728.38,0.6,0.7845,0.00018,9.64865]
[1780320519141,48.4,71721.88,0.6,0.7833,0.00018,9.67894]
[1780320521155,48.4,71719.63,0.6,0.78288,0.00018,9.68942]
[1780320522162,48.4,71717.29,0.6,0.78245,0.00018,9.70024]
[1780320527197,48.4,71714.95,0.6,0.78201,0.00018,9.71113]
[1780320528347,48.4,71714.95,0.6,0.78201,0.00018,9.71113]
[1780320528434,48.4,71714.41,0.6,0.78191,0.00018,9.71363]
[1780320528539,48.4,71714.41,0.6,0.78191,0.00018,9.71363]
[1780320529211,48.4,71713.77,0.6,0.7818,0.00018,9.71658]
[1780320530524,48.4,71714.61,0.6,0.78195,0.00018,9.71272]
[1780320530564,48.4,71714.61,0.6,0.78195,0.00018,9.71272]
[1780320531427,48.4,71714.61,0.6,0.78195,0.00018,9.71272]
[1780320531224,48.4,71720.21,0.6,0.78298,0.00018,9.6869]
[1780320532232,48.4,71722.12,0.6,0.78333,0.00018,9.67812]
[1780320533240,48.4,71723.71,0.6,0.78362,0.00018,9.67083]
[1780320535253,48.4,71722.5,0.6,0.7834,0.00018,9.67652]
[1780320536260,48.4,71720.99,0.6,0.78312,0.00018,9.68354]
[1780320538274,48.4,71719.64,0.6,0.78287,0.00018,9.68983]
[1780320539281,48.4,71717.73,0.6,0.78251,0.00018,9.69867]
[1780320540289,48.4,71710.8,0.6,0.78123,0.00018,9.7306]
[1780320541295,48.4,71703.31,0.6,0.77984,0.00019,9.76502]
[1780320542302,48.4,71705.25,0.6,0.78021,0.00019,9.7561]
[1780320545323,48.4,71701.67,0.6,0.77955,0.00019,9.77238]
[1780320546330,48.4,71704.17,0.6,0.78001,0.00019,9.76087]
[1780320547337,48.4,71708.68,0.6,0.78085,0.00019,9.74009]
[1780320549351,48.4,71709.81,0.6,0.78106,0.00019,9.73482]
[1780320550476,48.4,71709.81,0.6,0.78106,0.00019,9.73482]
[1780320550486,48.4,71716.85,0.6,0.78237,0.00018,9.70237]
[1780320551365,48.4,71718.88,0.6,0.78274,0.00018,9.69301]
[1780320552372,48.4,71720.68,0.6,0.78307,0.00018,9.68473]
[1780320553187,48.4,71720.68,0.6,0.78307,0.00018,9.68473]
[1780320553384,48.4,71725.14,0.6,0.78389,0.00018,9.66416]
[1780320554391,48.4,71739.94,0.6,0.7866,0.00018,9.59564]
[1780320555398,48.4,71743.26,0.6,0.7872,0.00018,9.58022]
[1780320556405,48.4,71740.0,0.6,0.7866,0.00018,9.59545]
[1780320557412,48.4,71739.06,0.6,0.78643,0.00018,9.59992]
[1780320558419,48.4,71725.62,0.6,0.78397,0.00018,9.66225]
[1780320559426,48.4,71722.87,0.6,0.78346,0.00018,9.67509]
[1780320560433,48.4,71721.94,0.6,0.78328,0.00018,9.67945]
[1780320561440,48.4,71714.92,0.6,0.78199,0.00018,9.71186]
[1780320562447,48.4,71713.79,0.6,0.78178,0.00018,9.7171]
[1780320563454,48.4,71714.88,0.6,0.78198,0.00018,9.71209]
[1780320567482,48.4,71719.93,0.6,0.78291,0.00018,9.68884]
[1780320568489,48.4,71724.95,0.6,0.78383,0.00018,9.6657]
[1780320569496,48.4,71731.01,0.6,0.78494,0.00018,9.63774]
[1780320570503,48.4,71732.25,0.6,0.78516,0.00018,9.63209]
[1780320572517,48.41,71730.28,0.6,0.78489,0.00018,9.63446]
[1780320573523,48.41,71726.45,0.6,0.78419,0.00018,9.65227]
[1780320574355,48.41,71726.45,0.6,0.78419,0.00018,9.65227]
[1780320574548,48.41,71716.7,0.6,0.78239,0.00018,9.69727]
[1780320575543,48.41,71714.41,0.6,0.78197,0.00018,9.70791]
[1780320578374,48.41,71713.49,0.6,0.7818,0.00018,9.71215]
[1780320578476,48.41,71717.16,0.6,0.78247,0.00018,9.69525]
[1780320578564,48.41,71718.16,0.6,0.78266,0.00018,9.69067]
[1780320582592,48.41,71720.91,0.6,0.78316,0.00018,9.67811]
[1780320585613,48.41,71726.32,0.6,0.78415,0.00018,9.65326]
[1780320589641,48.41,71730.56,0.6,0.78491,0.00018,9.63393]
[1780320590648,48.41,71733.2,0.6,0.78539,0.00018,9.6218]
[1780320591655,48.41,71730.42,0.6,0.78488,0.00018,9.63478]
[1780320596690,48.42,71730.45,0.6,0.78487,0.00018,9.63504]
[1780320598704,48.42,71726.45,0.6,0.78413,0.00018,9.65369]
[1780320600724,48.42,71742.46,0.6,0.78705,0.00018,9.57963]
[1780320602149,48.42,71742.46,0.6,0.78705,0.00018,9.57963]
[1780320602161,48.42,71742.46,0.6,0.78705,0.00018,9.57963]
[1780320602185,48.42,71785.99,0.6,0.79489,0.00018,9.37623]
[1780320603262,48.42,71785.99,0.6,0.79489,0.00018,9.37623]
[1780320603303,48.42,71776.31,0.6,0.79315,0.00018,9.42202]
[1780320603870,48.42,71776.31,0.6,0.79315,0.00018,9.42202]
[1780320603953,48.43,71741.63,0.6,0.78687,0.00018,9.58423]
[1780320605335,48.43,71741.63,0.6,0.78687,0.00018,9.58423]
[1780320605425,48.43,71724.4,0.6,0.78372,0.00018,9.66407]
[1780320605810,48.43,71717.0,0.6,0.78236,0.00018,9.6982]
[1780320606818,48.43,71715.04,0.6,0.78199,0.00018,9.70733]
[1780320607826,48.43,71712.93,0.6,0.7816,0.00018,9.71708]
[1780320609540,48.43,71712.93,0.6,0.7816,0.00018,9.71708]
[1780320608833,48.43,71729.52,0.6,0.78465,0.00018,9.64057]
[1780320609774,48.43,71729.52,0.6,0.78465,0.00018,9.64057]
[1780320609839,48.44,71717.11,0.6,0.7823,0.00018,9.69965]
[1780320610845,48.44,71715.33,0.6,0.78198,0.00018,9.70779]
[1780320611852,48.44,71723.47,0.6,0.78347,0.00018,9.6704]
[1780320612860,48.44,71731.22,0.6,0.78489,0.00018,9.63466]
[1780320613866,48.45,71728.43,0.6,0.78438,0.00018,9.64765]
[1780320615155,48.45,71728.43,0.6,0.78438,0.00018,9.64765]
[1780320615399,48.45,71728.43,0.6,0.78438,0.00018,9.64765]
[1780320615573,48.45,71728.43,0.6,0.78438,0.00018,9.64765]
[1780320615589,48.45,71726.46,0.6,0.78401,0.00018,9.65684]
[1780320615881,48.45,71709.89,0.6,0.78096,0.00018,9.73314]
[1780320617070,48.45,71709.89,0.6,0.78096,0.00018,9.73314]
[1780320617225,48.45,71709.89,0.6,0.78096,0.00018,9.73314]
[1780320617293,48.45,71709.89,0.6,0.78096,0.00018,9.73314]
[1780320617301,48.45,71707.38,0.6,0.78048,0.00019,9.74498]
[1780320618902,48.45,71700.39,0.6,0.77917,0.00019,9.77729]
[1780320619909,48.45,71693.13,0.6,0.77782,0.00019,9.81057]
[1780320620916,48.45,71691.01,0.6,0.77742,0.00019,9.82024]
[1780320621923,48.45,71686.22,0.6,0.77651,0.00019,9.84235]
[1780320622930,48.46,71692.82,0.6,0.77774,0.00019,9.81238]
[1780320623914,48.46,71692.82,0.6,0.77774,0.00019,9.81238]
[1780320623937,48.46,71707.01,0.6,0.78038,0.00019,9.74747]
[1780320624944,48.46,71707.68,0.6,0.7805,0.00019,9.74445]
[1780320625951,48.46,71706.93,0.6,0.78036,0.00019,9.74804]
[1780320627293,48.46,71703.48,0.6,0.77971,0.00019,9.76399]
[1780320629520,48.46,71695.03,0.6,0.77813,0.00019,9.80288]
[1780320629979,48.46,71690.52,0.6,0.77729,0.00019,9.8236]
[1780320631993,48.46,71689.52,0.6,0.77719,0.00019,9.8215]
[1780320633001,48.47,71687.48,0.6,0.7768,0.00019,9.83092]
[1780320634007,48.47,71686.2,0.6,0.77656,0.00019,9.83687]
[1780320635014,48.47,71682.9,0.6,0.77593,0.00019,9.85199]
[1780320636040,48.47,71683.88,0.6,0.77611,0.00019,9.84763]
[1780320637552,48.47,71687.13,0.6,0.77672,0.00019,9.83295]
[1780320638049,48.47,71685.39,0.6,0.77639,0.00019,9.84099]
[1780320639055,48.47,71681.74,0.6,0.7757,0.00019,9.85769]
[1780320640063,48.47,71686.85,0.6,0.77665,0.00019,9.83454]
[1780320641070,48.47,71691.25,0.6,0.77747,0.00019,9.81462]
[1780320642077,48.47,71685.72,0.6,0.77643,0.00019,9.83994]
[1780320643086,48.48,71683.95,0.6,0.7761,0.00019,9.84809]
[1780320644091,48.48,71695.16,0.6,0.77819,0.00019,9.79713]
[1780320645098,48.48,71697.76,0.6,0.77866,0.00019,9.78541]
[1780320646105,48.48,71705.09,0.6,0.78002,0.00019,9.75205]
[1780320648119,48.48,71709.18,0.6,0.78076,0.00019,9.73361]
[1780320649126,48.48,71721.69,0.6,0.78307,0.00018,9.67621]
[1780320650133,48.48,71732.22,0.6,0.78499,0.00018,9.62777]
[1780320651140,48.49,71717.44,0.6,0.78227,0.00018,9.69612]
[1780320652148,48.49,71714.64,0.6,0.78175,0.00018,9.70911]
[1780320653518,48.49,71714.64,0.6,0.78175,0.00018,9.70911]
[1780320653608,48.49,71703.87,0.6,0.77975,0.00019,9.75861]
[1780320654163,48.49,71682.1,0.6,0.77569,0.00019,9.858]
[1780320655393,48.49,71682.1,0.6,0.77569,0.00019,9.858]
[1780320655408,48.49,71680.9,0.6,0.77546,0.00019,9.86353]
[1780320656272,48.49,71681.77,0.6,0.77562,0.00019,9.85972]
[1780320657349,48.49,71681.77,0.6,0.77562,0.00019,9.85972]
[1780320657693,48.49,71681.67,0.6,0.7756,0.00019,9.86025]
[1780320657711,48.49,71681.67,0.6,0.7756,0.00019,9.86025]
[1780320657727,48.49,71681.67,0.6,0.7756,0.00019,9.86025]
[1780320657763,48.49,71681.67,0.6,0.7756,0.00019,9.86025]
[1780320658190,48.49,71680.51,0.6,0.77537,0.00019,9.8656]
[1780320659669,48.49,71680.51,0.6,0.77537,0.00019,9.8656]
[1780320659719,48.49,71680.76,0.6,0.77542,0.00019,9.86453]
[1780320659877,48.49,71680.76,0.6,0.77542,0.00019,9.86453]
[1780320659971,48.49,71680.76,0.6,0.77542,0.00019,9.86453]
[1780320660147,48.49,71680.76,0.6,0.77542,0.00019,9.86453]
[1780320660452,48.49,71680.76,0.6,0.77542,0.00019,9.86453]
[1780320660470,48.49,71680.76,0.6,0.77542,0.00019,9.86453]
[1780320660515,48.49,71677.24,0.6,0.77475,0.00019,9.88057]
[1780320660715,48.49,71677.24,0.6,0.77475,0.00019,9.88057]
[1780320660745,48.49,71677.24,0.6,0.77475,0.00019,9.88057]
[1780320660974,48.49,71677.24,0.6,0.77475,0.00019,9.88057]
[1780320661002,48.49,71677.24,0.6,0.77475,0.00019,9.88057]
[1780320661161,48.49,71677.24,0.6,0.77475,0.00019,9.88057]
[1780320661222,48.49,71677.24,0.6,0.77475,0.00019,9.88057]
[1780320661306,48.49,71677.24,0.6,0.77475,0.00019,9.88057]
[1780320661441,48.49,71677.24,0.6,0.77475,0.00019,9.88057]
[1780320661476,48.49,71677.24,0.6,0.77475,0.00019,9.88057]
[1780320661530,48.49,71668.66,0.6,0.77314,0.00019,9.91944]
[1780320663225,48.5,71665.35,0.6,0.7725,0.00019,9.93456]
[1780320664033,48.5,71665.35,0.6,0.7725,0.00019,9.93456]
[1780320664242,48.5,71643.51,0.6,0.76835,0.00019,10.03264]
[1780320665335,48.5,71635.36,0.6,0.76679,0.00019,10.06908]
[1780320666265,48.5,71636.42,0.6,0.76699,0.00019,10.06439]
[1780320666867,48.5,71636.42,0.6,0.76699,0.00019,10.06439]
[1780320667179,48.5,71636.42,0.6,0.76699,0.00019,10.06439]
[1780320667389,48.5,71636.42,0.6,0.76699,0.00019,10.06439]
[1780320667468,48.5,71636.42,0.6,0.76699,0.00019,10.06439]
[1780320667545,48.5,71636.42,0.6,0.76699,0.00019,10.06439]
[1780320667665,48.5,71636.42,0.6,0.76699,0.00019,10.06439]
[1780320667721,48.5,71636.42,0.6,0.76699,0.00019,10.06439]
[1780320667680,48.5,71640.33,0.6,0.76774,0.00019,10.04702]
[1780320667931,48.5,71640.33,0.6,0.76774,0.00019,10.04702]
[1780320668032,48.5,71640.33,0.6,0.76774,0.00019,10.04702]
[1780320668318,48.5,71640.33,0.6,0.76774,0.00019,10.04702]
[1780320668569,48.5,71640.33,0.6,0.76774,0.00019,10.04702]
[1780320668630,48.5,71640.33,0.6,0.76774,0.00019,10.04702]
[1780320668722,48.5,71652.78,0.6,0.77011,0.00019,9.99129]
[1780320668774,48.5,71652.78,0.6,0.77011,0.00019,9.99129]
[1780320669050,48.5,71652.78,0.6,0.77011,0.00019,9.99129]
[1780320669091,48.5,71652.78,0.6,0.77011,0.00019,9.99129]
[1780320669144,48.5,71652.78,0.6,0.77011,0.00019,9.99129]
[1780320669557,48.5,71652.78,0.6,0.77011,0.00019,9.99129]
[1780320669635,48.5,71654.47,0.6,0.77043,0.00019,9.98371]
[1780320670202,48.5,71654.47,0.6,0.77043,0.00019,9.98371]
[1780320670256,48.5,71654.47,0.6,0.77043,0.00019,9.98371]
[1780320670679,48.5,71654.47,0.6,0.77043,0.00019,9.98371]
[1780320670704,48.5,71654.47,0.6,0.77043,0.00019,9.98371]
[1780320670318,48.5,71656.75,0.6,0.77087,0.00019,9.9735]
[1780320670849,48.5,71656.75,0.6,0.77087,0.00019,9.9735]
[1780320671104,48.5,71656.75,0.6,0.77087,0.00019,9.9735]
[1780320671167,48.5,71656.75,0.6,0.77087,0.00019,9.9735]
[1780320671262,48.5,71656.75,0.6,0.77087,0.00019,9.9735]
[1780320671386,48.5,71660.95,0.6,0.77166,0.00019,9.9547]
[1780320672382,48.5,71680.97,0.6,0.77543,0.00019,9.86428]
[1780320673389,48.5,71690.06,0.6,0.77714,0.00019,9.82276]
[1780320674396,48.5,71694.01,0.6,0.77787,0.00019,9.80484]
[1780320676412,48.5,71717.13,0.6,0.78215,0.00018,9.69929]
[1780320677383,48.5,71717.13,0.6,0.78215,0.00018,9.69929]
[1780320677420,48.5,71729.23,0.6,0.78437,0.00018,9.64365]
[1780320677828,48.5,71729.23,0.6,0.78437,0.00018,9.64365]
[1780320678427,48.5,71733.25,0.6,0.78509,0.00018,9.62528]
[1780320679433,48.5,71732.44,0.6,0.78494,0.00018,9.62928]
[1780320680441,48.51,71738.27,0.6,0.78599,0.00018,9.60252]
[1780320681447,48.51,71749.42,0.6,0.78801,0.00018,9.55101]
[1780320682454,48.51,71734.88,0.6,0.78536,0.00018,9.61851]
[1780320683461,48.51,71746.41,0.6,0.78745,0.00018,9.56532]
[1780320684468,48.51,71751.34,0.6,0.78834,0.00018,9.54272]
[1780320685480,48.51,71754.13,0.6,0.78884,0.00018,9.52976]
[1780320686489,48.51,71746.63,0.6,0.78748,0.00018,9.56474]
[1780320687496,48.52,71742.59,0.6,0.78674,0.00018,9.58364]
[1780320688503,48.52,71753.79,0.6,0.78876,0.00018,9.532]
[1780320689510,48.52,71753.65,0.6,0.78872,0.00018,9.53287]
[1780320690517,48.52,71756.45,0.6,0.78922,0.00018,9.52007]
[1780320691524,48.52,71754.82,0.6,0.78902,0.00018,9.52089]
[1780320692536,48.52,71771.23,0.6,0.79197,0.00018,9.44441]
[1780320693540,48.53,71787.85,0.6,0.79492,0.00018,9.36697]
[1780320694547,48.53,71782.7,0.6,0.794,0.00018,9.39126]
[1780320695554,48.53,71777.07,0.6,0.79299,0.00018,9.41782]
[1780320697568,48.53,71769.07,0.6,0.79155,0.00018,9.4555]
[1780320698575,48.53,71771.27,0.6,0.79194,0.00018,9.44535]
[1780320701596,48.54,71760.4,0.6,0.78997,0.00018,9.49642]
[1780320702603,48.54,71763.42,0.6,0.79051,0.00018,9.48242]
[1780320703610,48.54,71759.53,0.6,0.78981,0.00018,9.50063]
[1780320704616,48.54,71762.51,0.6,0.79034,0.00018,9.48682]
[1780320705624,48.54,71753.47,0.6,0.78871,0.00018,9.52896]
[1780320706631,48.54,71759.57,0.6,0.78981,0.00018,9.50062]
[1780320707641,48.54,71763.16,0.6,0.79045,0.00018,9.48397]
[1780320708646,48.54,71765.87,0.6,0.79094,0.00018,9.47143]
[1780320709653,48.54,71759.47,0.6,0.78978,0.00018,9.50135]
[1780320710660,48.54,71749.7,0.6,0.78801,0.00018,9.54682]
[1780320711667,48.54,71742.03,0.6,0.78662,0.00018,9.58239]
[1780320712674,48.54,71742.94,0.6,0.78678,0.00018,9.57816]
[1780320713681,48.54,71747.45,0.6,0.7876,0.00018,9.55725]
[1780320716702,48.54,71730.56,0.6,0.78452,0.00018,9.63549]
[1780320717710,48.54,71716.48,0.6,0.78193,0.00018,9.70037]
[1780320718716,48.54,71717.17,0.6,0.78206,0.00018,9.69722]
[1780320720730,48.54,71716.48,0.6,0.78193,0.00018,9.70042]
[1780320721737,48.54,71706.43,0.6,0.78007,0.00019,9.74658]
[1780320722744,48.54,71718.46,0.6,0.78229,0.00018,9.69144]
[1780320723751,48.54,71719.63,0.6,0.7825,0.00018,9.6861]
[1780320725765,48.55,71705.16,0.6,0.77983,0.00019,9.75255]
[1780320726772,48.55,71694.89,0.6,0.77792,0.00019,9.79949]
[1780320727780,48.55,71692.33,0.6,0.77744,0.00019,9.81121]
[1780320728786,48.55,71697.82,0.6,0.77846,0.00019,9.78626]
[1780320729794,48.55,71713.99,0.6,0.78145,0.00018,9.71228]
[1780320730800,48.55,71733.75,0.6,0.78508,0.00018,9.62141]
[1780320731808,48.55,71737.17,0.6,0.7857,0.00018,9.6057]
[1780320732817,48.55,71720.97,0.6,0.78273,0.00018,9.68048]
[1780320733824,48.55,71721.9,0.6,0.7829,0.00018,9.67624]
[1780320734831,48.55,71730.48,0.6,0.78447,0.00018,9.63677]
[1780320735838,48.55,71723.55,0.6,0.7832,0.00018,9.66877]
[1780320736845,48.55,71728.91,0.6,0.78418,0.00018,9.64411]
[1780320737852,48.55,71736.44,0.6,0.78556,0.00018,9.60936]
[1780320738859,48.55,71751.84,0.6,0.78835,0.00018,9.53807]
[1780320739866,48.55,71759.12,0.6,0.78966,0.00018,9.50437]
[1780320742439,48.55,71763.04,0.6,0.79036,0.00018,9.48646]
[1780320742887,48.56,71770.31,0.6,0.79166,0.00018,9.45275]
[1780320743894,48.56,71772.79,0.6,0.79209,0.00018,9.44141]
[1780320745311,48.56,71772.79,0.6,0.79209,0.00018,9.44141]
[1780320745333,48.56,71778.76,0.6,0.79315,0.00018,9.41375]
[1780320745908,48.56,71786.3,0.6,0.79449,0.00018,9.37853]
[1780320746915,48.56,71777.39,0.6,0.79289,0.00018,9.42053]
[1780320747922,48.56,71772.61,0.6,0.79205,0.00018,9.44263]
[1780320750317,48.56,71773.41,0.6,0.79219,0.00018,9.43885]
[1780320750943,48.56,71777.01,0.6,0.79284,0.00018,9.42193]
[1780320752957,48.56,71773.58,0.6,0.79233,0.00018,9.43089]
[1780320753966,48.56,71769.49,0.6,0.7916,0.00018,9.44995]
[1780320756986,48.56,71773.35,0.6,0.7923,0.00018,9.43175]
[1780320759001,48.56,71771.01,0.6,0.79188,0.00018,9.44258]
[1780320761016,48.56,71775.38,0.6,0.79267,0.00018,9.42206]
[1780320762023,48.56,71770.03,0.6,0.79171,0.00018,9.44702]
[1780320764037,48.55,71773.7,0.6,0.79237,0.00018,9.42977]
[1780320766051,48.55,71776.72,0.6,0.79291,0.00018,9.41557]
[1780320769096,48.55,71792.27,0.6,0.79569,0.00018,9.34263]
[1780320770093,48.55,71801.41,0.6,0.7973,0.00018,9.29972]
[1780320770949,48.55,71801.41,0.6,0.7973,0.00018,9.29972]
[1780320771100,48.55,71812.43,0.6,0.79923,0.00018,9.2479]
[1780320772110,48.56,71825.36,0.6,0.80149,0.00017,9.18697]
[1780320773116,48.56,71837.06,0.6,0.80351,0.00017,9.13167]
[1780320774123,48.56,71850.39,0.6,0.8058,0.00017,9.06854]
[1780320774873,48.56,71850.39,0.6,0.8058,0.00017,9.06854]
[1780320775130,48.56,71854.3,0.6,0.80646,0.00017,9.05023]
[1780320776139,48.56,71862.81,0.6,0.80791,0.00017,9.00977]
[1780320778153,48.56,71851.85,0.6,0.80603,0.00017,9.06231]
[1780320779160,48.57,71848.25,0.6,0.80541,0.00017,9.07953]
[1780320780167,48.57,71850.44,0.6,0.80578,0.00017,9.06929]
[1780320781178,48.57,71834.56,0.6,0.80303,0.00017,9.14491]
[1780320782184,48.57,71829.46,0.6,0.80214,0.00017,9.16917]
[1780320783205,48.57,71819.83,0.6,0.80046,0.00017,9.21479]
[1780320784206,48.57,71834.19,0.6,0.80296,0.00017,9.14683]
[1780320785213,48.57,71830.47,0.6,0.80231,0.00017,9.16455]
[1780320786220,48.57,71835.81,0.6,0.80323,0.00017,9.13931]
[1780320788234,48.57,71843.14,0.6,0.80449,0.00017,9.1047]
[1780320789241,48.57,71852.67,0.6,0.80613,0.00017,9.05946]
[1780320790248,48.57,71865.53,0.6,0.80832,0.00017,8.99831]
[1780320791255,48.57,71875.14,0.6,0.80995,0.00017,8.95252]
[1780320792263,48.57,71884.26,0.6,0.81149,0.00017,8.90903]
[1780320793270,48.58,71878.69,0.6,0.81055,0.00017,8.93576]
[1780320794277,48.58,71887.45,0.6,0.81202,0.00017,8.89399]
[1780320795096,48.58,71887.45,0.6,0.81202,0.00017,8.89399]
[1780320795284,48.58,71893.12,0.6,0.81297,0.00017,8.86692]
[1780320797298,48.58,71897.15,0.6,0.81363,0.00017,8.84784]
[1780320799313,48.58,71899.97,0.6,0.81409,0.00017,8.8346]
[1780320800320,48.58,71895.67,0.6,0.81337,0.00017,8.85539]
[1780320801657,48.58,71895.67,0.6,0.81337,0.00017,8.85539]
[1780320801723,48.58,71895.67,0.6,0.81337,0.00017,8.85539]
[1780320801816,48.58,71895.67,0.6,0.81337,0.00017,8.85539]
[1780320801823,48.58,71901.03,0.6,0.81426,0.00017,8.82998]
[1780320802216,48.58,71901.03,0.6,0.81426,0.00017,8.82998]
[1780320802285,48.58,71901.03,0.6,0.81426,0.00017,8.82998]
[1780320802424,48.58,71901.03,0.6,0.81426,0.00017,8.82998]
[1780320802457,48.58,71901.03,0.6,0.81426,0.00017,8.82998]
[1780320802478,48.58,71901.03,0.6,0.81426,0.00017,8.82998]
[1780320802497,48.58,71901.03,0.6,0.81426,0.00017,8.82998]
[1780320802919,48.58,71901.03,0.6,0.81426,0.00017,8.82998]
[1780320802561,48.58,71899.54,0.6,0.81401,0.00017,8.83713]
[1780320803340,48.58,71877.03,0.6,0.81022,0.00017,8.94499]
[1780320804076,48.58,71877.03,0.6,0.81022,0.00017,8.94499]
[1780320804196,48.58,71877.03,0.6,0.81022,0.00017,8.94499]
[1780320804486,48.58,71877.03,0.6,0.81022,0.00017,8.94499]
[1780320804534,48.58,71877.03,0.6,0.81022,0.00017,8.94499]
[1780320804565,48.58,71877.03,0.6,0.81022,0.00017,8.94499]
[1780320804882,48.58,71877.03,0.6,0.81022,0.00017,8.94499]
[1780320804653,48.58,71885.4,0.6,0.81163,0.00017,8.90497]
[1780320804936,48.58,71885.4,0.6,0.81163,0.00017,8.90497]
[1780320805547,48.58,71885.4,0.6,0.81163,0.00017,8.90497]
[1780320805593,48.59,71888.27,0.6,0.81211,0.00017,8.8913]
[1780320806615,48.59,71888.27,0.6,0.81211,0.00017,8.8913]
[1780320806681,48.59,71888.27,0.6,0.81211,0.00017,8.8913]
[1780320806771,48.59,71888.27,0.6,0.81211,0.00017,8.8913]
[1780320806835,48.59,71888.27,0.6,0.81211,0.00017,8.8913]
[1780320806870,48.59,71888.27,0.6,0.81211,0.00017,8.8913]
[1780320806797,48.59,71880.01,0.6,0.81071,0.00017,8.93105]
[1780320807221,48.59,71880.01,0.6,0.81071,0.00017,8.93105]
[1780320807358,48.59,71880.01,0.6,0.81071,0.00017,8.93105]
[1780320807474,48.59,71880.01,0.6,0.81071,0.00017,8.93105]
[1780320807591,48.59,71880.01,0.6,0.81071,0.00017,8.93105]
[1780320807692,48.59,71875.01,0.6,0.80987,0.00017,8.95494]
[1780320807917,48.59,71875.01,0.6,0.80987,0.00017,8.95494]
[1780320807975,48.59,71875.01,0.6,0.80987,0.00017,8.95494]
[1780320807984,48.59,71875.01,0.6,0.80987,0.00017,8.95494]
[1780320808331,48.59,71875.01,0.6,0.80987,0.00017,8.95494]
[1780320808397,48.59,71875.01,0.6,0.80987,0.00017,8.95494]
[1780320808549,48.59,71875.01,0.6,0.80987,0.00017,8.95494]
[1780320808657,48.59,71875.01,0.6,0.80987,0.00017,8.95494]
[1780320808702,48.59,71875.01,0.6,0.80987,0.00017,8.95494]
[1780320808758,48.59,71881.84,0.6,0.81103,0.00017,8.92222]
[1780320809009,48.59,71881.84,0.6,0.81103,0.00017,8.92222]
[1780320809229,48.59,71881.84,0.6,0.81103,0.00017,8.92222]
[1780320809341,48.59,71881.84,0.6,0.81103,0.00017,8.92222]
[1780320809458,48.59,71881.84,0.6,0.81103,0.00017,8.92222]
[1780320809669,48.59,71881.84,0.6,0.81103,0.00017,8.92222]
[1780320809770,48.59,71884.47,0.6,0.81147,0.00017,8.9097]
[1780320810513,48.59,71884.47,0.6,0.81147,0.00017,8.9097]
[1780320810711,48.59,71884.47,0.6,0.81147,0.00017,8.9097]
[1780320810810,48.59,71884.47,0.6,0.81147,0.00017,8.9097]
[1780320810813,48.59,71880.28,0.6,0.81076,0.00017,8.92989]
[1780320811052,48.59,71880.28,0.6,0.81076,0.00017,8.92989]
[1780320811402,48.59,71870.02,0.6,0.80912,0.00017,8.97183]
[1780320812814,48.59,71870.32,0.6,0.80917,0.00017,8.97056]
[1780320813418,48.59,71873.64,0.6,0.80973,0.00017,8.9547]
[1780320815431,48.59,71871.03,0.6,0.80928,0.00017,8.96738]
[1780320816438,48.59,71875.42,0.6,0.81002,0.00017,8.94649]
[1780320817445,48.59,71871.7,0.6,0.80939,0.00017,8.96437]
[1780320818472,48.59,71862.76,0.6,0.80786,0.00017,9.00711]
[1780320819463,48.59,71861.42,0.6,0.80763,0.00017,9.01353]
[1780320820470,48.59,71860.14,0.6,0.80741,0.00017,9.01966]
[1780320821477,48.59,71861.46,0.6,0.80764,0.00017,9.01339]
[1780320824185,48.59,71861.96,0.6,0.80772,0.00017,9.01103]
[1780320824498,48.59,71842.57,0.6,0.8044,0.00017,9.10332]
[1780320825504,48.59,71838.4,0.6,0.80367,0.00017,9.12316]
[1780320826515,48.59,71838.4,0.6,0.80367,0.00017,9.12316]
[1780320826706,48.59,71838.4,0.6,0.80367,0.00017,9.12316]
[1780320826808,48.6,71832.66,0.6,0.80267,0.00017,9.15049]
[1780320827519,48.6,71831.71,0.6,0.80251,0.00017,9.15499]
[1780320828526,48.6,71824.14,0.6,0.80119,0.00017,9.19088]
[1780320829533,48.6,71827.84,0.6,0.80183,0.00017,9.17343]
[1780320830543,48.6,71835.91,0.6,0.80323,0.00017,9.13523]
[1780320831547,48.6,71839.84,0.6,0.80391,0.00017,9.11655]
[1780320832144,48.6,71839.84,0.6,0.80391,0.00017,9.11655]
[1780320832554,48.6,71852.56,0.6,0.8061,0.00017,9.05613]
[1780320832998,48.6,71852.56,0.6,0.8061,0.00017,9.05613]
[1780320833561,48.6,71853.83,0.6,0.80632,0.00017,9.05013]
[1780320834859,48.6,71853.83,0.6,0.80632,0.00017,9.05013]
[1780320834879,48.6,71850.43,0.6,0.80574,0.00017,9.06633]
[1780320835713,48.6,71850.43,0.6,0.80574,0.00017,9.06633]
[1780320836233,48.6,71850.53,0.6,0.80575,0.00017,9.06585]
[1780320836582,48.6,71852.31,0.6,0.80606,0.00017,9.05739]
[1780320839603,48.6,71854.64,0.6,0.80646,0.00017,9.04633]
[1780320840856,48.6,71857.16,0.6,0.80689,0.00017,9.03437]
[1780320841619,48.6,71863.76,0.6,0.80801,0.00017,9.00292]
[1780320842625,48.6,71857.38,0.6,0.80692,0.00017,9.03336]
[1780320843639,48.6,71866.51,0.6,0.80848,0.00017,8.9899]
[1780320844640,48.6,71872.23,0.6,0.80945,0.00017,8.96278]
[1780320845830,48.61,71879.38,0.6,0.8106,0.00017,8.93016]
[1780320845974,48.61,71879.38,0.6,0.8106,0.00017,8.93016]
[1780320846655,48.61,71892.22,0.6,0.81276,0.00017,8.86872]
[1780320847138,48.61,71892.22,0.6,0.81276,0.00017,8.86872]
[1780320847566,48.61,71892.22,0.6,0.81276,0.00017,8.86872]
[1780320847662,48.62,71903.95,0.6,0.8147,0.00017,8.81321]
[1780320848672,48.61,71908.09,0.6,0.81539,0.00017,8.79321]
[1780320849678,48.62,71906.84,0.6,0.81517,0.00017,8.79978]
[1780320850685,48.62,71908.91,0.6,0.81548,0.00017,8.79066]
[1780320851692,48.62,71906.58,0.6,0.8151,0.00017,8.80178]
[1780320852700,48.62,71913.76,0.6,0.81629,0.00017,8.76731]
[1780320853706,48.61,71916.59,0.6,0.81681,0.00017,8.75208]
[1780320854714,48.61,71925.74,0.6,0.81832,0.00016,8.70807]
[1780320855722,48.61,71921.57,0.6,0.81764,0.00016,8.72804]
[1780320856729,48.61,71925.41,0.6,0.81827,0.00016,8.70963]
[1780320857737,48.61,71926.78,0.6,0.8185,0.00016,8.70302]
[1780320858744,48.61,71926.31,0.6,0.81842,0.00016,8.70529]
[1780320859751,48.61,71927.14,0.6,0.81855,0.00016,8.70131]
[1780320860758,48.61,71925.68,0.6,0.81831,0.00016,8.70837]
[1780320861765,48.61,71916.16,0.6,0.81674,0.00017,8.75417]
[1780320862772,48.61,71914.76,0.6,0.81651,0.00017,8.76085]
[1780320863779,48.61,71929.2,0.6,0.8189,0.00016,8.69131]
[1780320864786,48.61,71933.8,0.6,0.81965,0.00016,8.66918]
[1780320865793,48.61,71934.19,0.6,0.81971,0.00016,8.66735]
[1780320866813,48.61,71934.19,0.6,0.81971,0.00016,8.66735]
[1780320866915,48.61,71939.45,0.6,0.82057,0.00016,8.64201]
[1780320867165,48.61,71939.45,0.6,0.82057,0.00016,8.64201]
[1780320867820,48.61,71947.08,0.6,0.82181,0.00016,8.60525]
[1780320868827,48.61,71933.08,0.6,0.81952,0.00016,8.67286]
[1780320869521,48.61,71933.08,0.6,0.81952,0.00016,8.67286]
[1780320869835,48.61,71910.85,0.6,0.81585,0.00017,8.78002]
[1780320870530,48.61,71910.85,0.6,0.81585,0.00017,8.78002]
[1780320870692,48.61,71910.85,0.6,0.81585,0.00017,8.78002]
[1780320870842,48.62,71879.59,0.6,0.81061,0.00017,8.92998]
[1780320871849,48.62,71866.21,0.6,0.80845,0.00017,8.98677]
[1780320872856,48.62,71859.24,0.6,0.80726,0.00017,9.02002]
[1780320873790,48.62,71859.24,0.6,0.80726,0.00017,9.02002]
[1780320873865,48.62,71848.12,0.6,0.80535,0.00017,9.07291]
[1780320874872,48.62,71852.94,0.6,0.80618,0.00017,9.05004]
[1780320875879,48.62,71857.77,0.6,0.807,0.00017,9.02713]
[1780320876886,48.62,71851.49,0.6,0.80592,0.00017,9.05703]
[1780320878900,48.62,71848.82,0.6,0.80547,0.00017,9.0697]
[1780320879907,48.62,71850.68,0.6,0.80579,0.00017,9.06083]
[1780320880915,48.62,71853.86,0.6,0.80633,0.00017,9.0457]
[1780320881922,48.62,71864.94,0.6,0.80823,0.00017,8.99295]
[1780320882929,48.62,71854.38,0.6,0.80642,0.00017,9.0433]
[1780320883936,48.62,71848.46,0.6,0.8054,0.00017,9.07146]
[1780320884944,48.62,71841.15,0.6,0.80414,0.00017,9.10621]
[1780320885950,48.62,71845.35,0.6,0.80486,0.00017,9.0863]
[1780320886957,48.61,71855.37,0.6,0.8066,0.00017,9.03814]
[1780320887964,48.61,71857.27,0.6,0.80693,0.00017,9.02911]
[1780320888971,48.61,71855.31,0.6,0.80659,0.00017,9.03846]
[1780320889978,48.61,71850.53,0.6,0.80577,0.00017,9.0612]
[1780320890985,48.61,71848.41,0.6,0.80541,0.00017,9.07125]
[1780320893000,48.61,71846.84,0.6,0.80514,0.00017,9.07864]
[1780320894007,48.61,71844.54,0.6,0.80476,0.00017,9.08917]
[1780320895014,48.61,71846.37,0.6,0.80509,0.00017,9.07996]
[1780320897042,48.6,71858.27,0.6,0.80715,0.00017,9.02296]
[1780320898048,48.6,71856.86,0.6,0.80691,0.00017,9.0297]
[1780320899056,48.6,71862.1,0.6,0.8078,0.00017,9.00477]
[1780320901072,48.61,71865.85,0.6,0.80844,0.00017,8.987]
[1780320902079,48.6,71869.06,0.6,0.80898,0.00017,8.97167]
[1780320903086,48.6,71864.57,0.6,0.80822,0.00017,8.993]
[1780320904093,48.6,71872.16,0.6,0.80952,0.00017,8.95654]
[1780320905105,48.6,71867.05,0.6,0.80865,0.00017,8.98104]
[1780320906110,48.6,71860.61,0.6,0.80755,0.00017,9.0118]
[1780320907117,48.6,71866.78,0.6,0.8086,0.00017,8.98233]
[1780320908124,48.6,71868.08,0.6,0.80883,0.00017,8.97592]
[1780320909131,48.6,71866.95,0.6,0.80864,0.00017,8.98119]
[1780320910138,48.61,71865.33,0.6,0.80834,0.00017,8.98957]
[1780320912152,48.61,71867.7,0.6,0.80874,0.00017,8.97838]
[1780320915173,48.61,71861.8,0.6,0.80774,0.00017,9.00655]
[1780320916180,48.61,71858.58,0.6,0.80719,0.00017,9.02192]
[1780320917187,48.61,71855.44,0.6,0.80665,0.00017,9.03688]
[1780320918195,48.61,71857.28,0.6,0.80696,0.00017,9.02812]
[1780320919882,48.61,71852.72,0.6,0.80618,0.00017,9.0498]
[1780320921216,48.61,71848.83,0.6,0.80552,0.00017,9.06827]
[1780320923229,48.61,71863.23,0.6,0.80799,0.00017,8.99954]
[1780320924237,48.61,71875.61,0.6,0.81009,0.00017,8.9405]
[1780320925631,48.61,71875.61,0.6,0.81009,0.00017,8.9405]
[1780320925677,48.61,71878.61,0.6,0.8106,0.00017,8.92618]
[1780320926251,48.61,71884.23,0.6,0.81154,0.00017,8.8995]
[1780320927258,48.6,71886.53,0.6,0.81195,0.00017,8.88794]
[1780320928267,48.6,71888.38,0.6,0.81226,0.00017,8.87904]
[1780320929274,48.6,71889.22,0.6,0.8124,0.00017,8.87499]
[1780320930199,48.6,71889.22,0.6,0.8124,0.00017,8.87499]
[1780320930281,48.6,71888.27,0.6,0.81224,0.00017,8.87951]
[1780320931288,48.6,71884.95,0.6,0.81179,0.00017,8.88828]
[1780320932295,48.6,71881.97,0.6,0.81129,0.00017,8.9025]
[1780320933302,48.6,71878.81,0.6,0.81077,0.00017,8.91712]
[1780320934309,48.59,71877.41,0.6,0.81056,0.00017,8.92314]
[1780320935316,48.59,71878.58,0.6,0.81078,0.00017,8.91681]
[1780320936323,48.58,71883.13,0.6,0.81157,0.00017,8.89438]
[1780320937330,48.58,71877.74,0.6,0.81066,0.00017,8.92014]
[1780320938337,48.58,71870.72,0.6,0.80947,0.00017,8.95373]
[1780320939344,48.58,71871.7,0.6,0.80964,0.00017,8.94904]
[1780320940353,48.58,71856.38,0.6,0.80702,0.00017,9.02223]
[1780320941362,48.58,71867.98,0.6,0.809,0.00017,8.96692]
[1780320942369,48.58,71876.7,0.6,0.81049,0.00017,8.92492]
[1780320943674,48.58,71884.45,0.6,0.8118,0.00017,8.88785]
[1780320944613,48.58,71884.45,0.6,0.8118,0.00017,8.88785]
[1780320944685,48.58,71886.41,0.6,0.81213,0.00017,8.87842]
[1780320945393,48.58,71912.15,0.6,0.81644,0.00017,8.75484]
[1780320946401,48.58,71914.61,0.6,0.81684,0.00017,8.74301]
[1780320947408,48.58,71908.77,0.6,0.81588,0.00017,8.77111]
[1780320948785,48.58,71909.78,0.6,0.81604,0.00017,8.76636]
[1780320949422,48.58,71920.44,0.6,0.81781,0.00017,8.71503]
[1780320950429,48.58,71926.82,0.6,0.81886,0.00016,8.68423]
[1780320951436,48.58,71930.58,0.6,0.81948,0.00016,8.66609]
[1780320952443,48.58,71929.39,0.6,0.81928,0.00016,8.67182]
[1780320953451,48.58,71926.27,0.6,0.81877,0.00016,8.68686]
[1780320954457,48.58,71927.9,0.6,0.81904,0.00016,8.67898]
[1780320955464,48.58,71931.87,0.6,0.81969,0.00016,8.65982]
[1780320956471,48.58,71923.3,0.6,0.81828,0.00016,8.70114]
[1780320957478,48.58,71918.11,0.6,0.81742,0.00017,8.72621]
[1780320958485,48.58,71924.57,0.6,0.81849,0.00016,8.69503]
[1780320959492,48.58,71923.41,0.6,0.8183,0.00016,8.70059]
[1780320960499,48.58,71925.45,0.6,0.81864,0.00016,8.69074]
[1780320961506,48.58,71923.36,0.6,0.81829,0.00016,8.7008]
[1780320962522,48.58,71914.06,0.6,0.81676,0.00017,8.74555]
[1780320963523,48.58,71911.1,0.6,0.81627,0.00017,8.75982]
[1780320964530,48.58,71904.04,0.6,0.81509,0.00017,8.79377]
[1780320965537,48.58,71909.83,0.6,0.81605,0.00017,8.76592]
[1780320966544,48.58,71913.54,0.6,0.81667,0.00017,8.74808]
[1780320968558,48.58,71913.1,0.6,0.8166,0.00017,8.75015]
[1780320969565,48.58,71911.08,0.6,0.81627,0.00017,8.75979]
[1780320970572,48.58,71906.05,0.6,0.81543,0.00017,8.78388]
[1780320971579,48.58,71901.15,0.6,0.81462,0.00017,8.80735]
[1780320972588,48.58,71893.67,0.6,0.81337,0.00017,8.84328]
[1780320973593,48.58,71892.04,0.6,0.81309,0.00017,8.85111]
[1780320974967,48.58,71894.56,0.6,0.81351,0.00017,8.83905]
[1780320975607,48.58,71898.45,0.6,0.81416,0.00017,8.82039]
[1780320976614,48.58,71901.33,0.6,0.81464,0.00017,8.80661]
[1780320977621,48.58,71897.34,0.6,0.81398,0.00017,8.82582]
[1780320978628,48.58,71888.95,0.6,0.81257,0.00017,8.8661]
[1780320979635,48.58,71885.65,0.6,0.81201,0.00017,8.88189]
[1780320980642,48.58,71886.95,0.6,0.81223,0.00017,8.87563]
[1780320981658,48.58,71899.69,0.6,0.81437,0.00017,8.81451]
[1780320982661,48.58,71901.09,0.6,0.8146,0.00017,8.80784]
[1780320983668,48.58,71901.64,0.6,0.81469,0.00017,8.80526]
[1780320984675,48.58,71904.81,0.6,0.81522,0.00017,8.7901]
[1780320985682,48.58,71894.47,0.6,0.81349,0.00017,8.83982]
[1780320986689,48.58,71890.78,0.6,0.81287,0.00017,8.85753]
[1780320987696,48.58,71892.92,0.6,0.81323,0.00017,8.84728]
[1780320988703,48.58,71887.05,0.6,0.81224,0.00017,8.87541]
[1780320989892,48.58,71887.05,0.6,0.81224,0.00017,8.87541]
[1780320989933,48.58,71877.78,0.6,0.81068,0.00017,8.9198]
[1780320990717,48.58,71857.54,0.6,0.80723,0.00017,9.01639]
[1780320991724,48.58,71855.17,0.6,0.80693,0.00017,9.02052]
[1780320992730,48.58,71858.08,0.6,0.80744,0.00017,9.00647]
[1780320993738,48.58,71862.02,0.6,0.80812,0.00017,8.98748]
[1780320994745,48.58,71865.17,0.6,0.80866,0.00017,8.97226]
[1780320997766,48.57,71866.08,0.6,0.80883,0.00017,8.96756]
[1780320998773,48.57,71868.05,0.6,0.80917,0.00017,8.95802]
[1780320999780,48.57,71872.56,0.6,0.80994,0.00017,8.93634]
[1780321000788,48.57,71871.53,0.6,0.80977,0.00017,8.94114]
[1780321001794,48.57,71872.8,0.6,0.80999,0.00017,8.93498]
[1780321003309,48.57,71872.8,0.6,0.80999,0.00017,8.93498]
[1780321002803,48.57,71872.05,0.6,0.80987,0.00017,8.93847]
[1780321004113,48.57,71872.05,0.6,0.80987,0.00017,8.93847]
[1780321003826,48.57,71822.85,0.6,0.8014,0.00017,9.17241]
[1780321004953,48.57,71822.85,0.6,0.8014,0.00017,9.17241]
[1780321004966,48.57,71809.88,0.6,0.79913,0.00018,9.23368]
[1780321005652,48.57,71809.88,0.6,0.79913,0.00018,9.23368]
[1780321005825,48.57,71822.03,0.6,0.80126,0.00017,9.17611]
[1780321006780,48.57,71822.03,0.6,0.80126,0.00017,9.17611]
[1780321007081,48.57,71822.03,0.6,0.80126,0.00017,9.17611]
[1780321006832,48.57,71825.72,0.6,0.80191,0.00017,9.15851]
[1780321007840,48.57,71817.22,0.6,0.80043,0.00017,9.19865]
[1780321008846,48.57,71812.02,0.6,0.79952,0.00018,9.22316]
[1780321009854,48.57,71815.76,0.6,0.80018,0.00018,9.20541]
[1780321010403,48.57,71815.76,0.6,0.80018,0.00018,9.20541]
[1780321010863,48.56,71827.82,0.6,0.80229,0.00017,9.14822]
[1780321011840,48.56,71827.82,0.6,0.80229,0.00017,9.14822]
[1780321011870,48.56,71827.82,0.6,0.80229,0.00017,9.14822]
[1780321011977,48.56,71828.21,0.6,0.80236,0.00017,9.14624]
[1780321012603,48.56,71828.21,0.6,0.80236,0.00017,9.14624]
[1780321012625,48.56,71828.21,0.6,0.80236,0.00017,9.14624]
[1780321012859,48.56,71828.21,0.6,0.80236,0.00017,9.14624]
[1780321012928,48.56,71828.21,0.6,0.80236,0.00017,9.14624]
[1780321012983,48.56,71833.37,0.6,0.80326,0.00017,9.12176]
[1780321013257,48.56,71833.37,0.6,0.80326,0.00017,9.12176]
[1780321013385,48.56,71833.37,0.6,0.80326,0.00017,9.12176]
[1780321013639,48.56,71833.37,0.6,0.80326,0.00017,9.12176]
[1780321013682,48.56,71833.37,0.6,0.80326,0.00017,9.12176]
[1780321013806,48.56,71833.37,0.6,0.80326,0.00017,9.12176]
[1780321013891,48.56,71839.89,0.6,0.80439,0.00017,9.09081]
[1780321014248,48.56,71839.89,0.6,0.80439,0.00017,9.09081]
[1780321014358,48.56,71839.89,0.6,0.80439,0.00017,9.09081]
[1780321014395,48.56,71839.89,0.6,0.80439,0.00017,9.09081]
[1780321014479,48.56,71839.89,0.6,0.80439,0.00017,9.09081]
[1780321014889,48.56,71839.89,0.6,0.80439,0.00017,9.09081]
[1780321014937,48.56,71839.89,0.6,0.80439,0.00017,9.09081]
[1780321014983,48.56,71839.89,0.6,0.80439,0.00017,9.09081]
[1780321015055,48.56,71841.26,0.6,0.80462,0.00017,9.08435]
[1780321015392,48.56,71841.26,0.6,0.80462,0.00017,9.08435]
[1780321015485,48.56,71841.26,0.6,0.80462,0.00017,9.08435]
[1780321015653,48.56,71841.26,0.6,0.80462,0.00017,9.08435]
[1780321015881,48.56,71841.26,0.6,0.80462,0.00017,9.08435]
[1780321015984,48.56,71841.26,0.6,0.80462,0.00017,9.08435]
[1780321015992,48.56,71841.26,0.6,0.80462,0.00017,9.08435]
[1780321016036,48.56,71841.26,0.6,0.80462,0.00017,9.08435]
[1780321016162,48.56,71841.26,0.6,0.80462,0.00017,9.08435]
[1780321016087,48.56,71842.75,0.6,0.80488,0.00017,9.07732]
[1780321016259,48.56,71842.75,0.6,0.80488,0.00017,9.07732]
[1780321016339,48.56,71842.75,0.6,0.80488,0.00017,9.07732]
[1780321016356,48.56,71842.75,0.6,0.80488,0.00017,9.07732]
[1780321016475,48.56,71842.75,0.6,0.80488,0.00017,9.07732]
[1780321016524,48.56,71842.75,0.6,0.80488,0.00017,9.07732]
[1780321017100,48.56,71842.75,0.6,0.80488,0.00017,9.07732]
[1780321017148,48.56,71840.06,0.6,0.80441,0.00017,9.09017]
[1780321017232,48.56,71840.06,0.6,0.80441,0.00017,9.09017]
[1780321017251,48.56,71840.06,0.6,0.80441,0.00017,9.09017]
[1780321017352,48.56,71840.06,0.6,0.80441,0.00017,9.09017]
[1780321017481,48.56,71840.06,0.6,0.80441,0.00017,9.09017]
[1780321017491,48.56,71840.06,0.6,0.80441,0.00017,9.09017]
[1780321017535,48.56,71840.06,0.6,0.80441,0.00017,9.09017]
[1780321017736,48.56,71840.06,0.6,0.80441,0.00017,9.09017]
[1780321018150,48.56,71840.06,0.6,0.80441,0.00017,9.09017]
[1780321017919,48.57,71838.26,0.6,0.8041,0.00017,9.09876]
[1780321018208,48.57,71838.26,0.6,0.8041,0.00017,9.09876]
[1780321018274,48.57,71838.26,0.6,0.8041,0.00017,9.09876]
[1780321018367,48.57,71838.26,0.6,0.8041,0.00017,9.09876]
[1780321018478,48.57,71838.26,0.6,0.8041,0.00017,9.09876]
[1780321018994,48.57,71838.26,0.6,0.8041,0.00017,9.09876]
[1780321019046,48.57,71838.26,0.6,0.8041,0.00017,9.09876]
[1780321019066,48.57,71830.57,0.6,0.80276,0.00017,9.13539]
[1780321019197,48.57,71830.57,0.6,0.80276,0.00017,9.13539]
[1780321019255,48.57,71830.57,0.6,0.80276,0.00017,9.13539]
[1780321019371,48.57,71830.57,0.6,0.80276,0.00017,9.13539]
[1780321019555,48.57,71830.57,0.6,0.80276,0.00017,9.13539]
[1780321019712,48.57,71830.57,0.6,0.80276,0.00017,9.13539]
[1780321019730,48.57,71830.57,0.6,0.80276,0.00017,9.13539]
[1780321019980,48.57,71830.57,0.6,0.80276,0.00017,9.13539]
[1780321020082,48.57,71831.03,0.6,0.80284,0.00017,9.13321]
[1780321020694,48.57,71831.03,0.6,0.80284,0.00017,9.13321]
[1780321020734,48.57,71831.03,0.6,0.80284,0.00017,9.13321]
[1780321020742,48.57,71831.03,0.6,0.80284,0.00017,9.13321]
[1780321020940,48.57,71835.82,0.6,0.80367,0.00017,9.11049]
[1780321021575,48.57,71835.82,0.6,0.80367,0.00017,9.11049]
[1780321021711,48.57,71835.82,0.6,0.80367,0.00017,9.11049]
[1780321021743,48.57,71835.82,0.6,0.80367,0.00017,9.11049]
[1780321021834,48.57,71835.82,0.6,0.80367,0.00017,9.11049]
[1780321022003,48.57,71835.82,0.6,0.80367,0.00017,9.11049]
[1780321022019,48.57,71825.08,0.6,0.8018,0.00017,9.16143]
[1780321022512,48.57,71825.08,0.6,0.8018,0.00017,9.16143]
[1780321022591,48.57,71825.08,0.6,0.8018,0.00017,9.16143]
[1780321022636,48.57,71825.08,0.6,0.8018,0.00017,9.16143]
[1780321022734,48.57,71825.08,0.6,0.8018,0.00017,9.16143]
[1780321022829,48.57,71825.08,0.6,0.8018,0.00017,9.16143]
[1780321022954,48.57,71818.83,0.6,0.80072,0.00017,9.19097]
[1780321023496,48.57,71818.83,0.6,0.80072,0.00017,9.19097]
[1780321023652,48.57,71818.83,0.6,0.80072,0.00017,9.19097]
[1780321023734,48.57,71818.83,0.6,0.80072,0.00017,9.19097]
[1780321023737,48.57,71818.83,0.6,0.80072,0.00017,9.19097]
[1780321023984,48.57,71818.83,0.6,0.80072,0.00017,9.19097]
[1780321024035,48.57,71819.92,0.6,0.80091,0.00017,9.18575]
[1780321025169,48.57,71819.92,0.6,0.80091,0.00017,9.18575]
[1780321024969,48.57,71812.92,0.6,0.79968,0.00018,9.21881]
[1780321025223,48.57,71812.92,0.6,0.79968,0.00018,9.21881]
[1780321025238,48.57,71812.92,0.6,0.79968,0.00018,9.21881]
[1780321025663,48.57,71812.92,0.6,0.79968,0.00018,9.21881]
[1780321025754,48.57,71812.92,0.6,0.79968,0.00018,9.21881]
[1780321025978,48.57,71803.52,0.6,0.79803,0.00018,9.26321]
[1780321026231,48.57,71803.52,0.6,0.79803,0.00018,9.26321]
[1780321026273,48.57,71803.52,0.6,0.79803,0.00018,9.26321]
[1780321026386,48.57,71803.52,0.6,0.79803,0.00018,9.26321]
[1780321026452,48.57,71803.52,0.6,0.79803,0.00018,9.26321]
[1780321026478,48.57,71803.52,0.6,0.79803,0.00018,9.26321]
[1780321026674,48.57,71803.52,0.6,0.79803,0.00018,9.26321]
[1780321026732,48.57,71803.52,0.6,0.79803,0.00018,9.26321]
[1780321027139,48.57,71803.52,0.6,0.79803,0.00018,9.26321]
[1780321027170,48.57,71803.52,0.6,0.79803,0.00018,9.26321]
[1780321026986,48.57,71800.54,0.6,0.7975,0.00018,9.27725]
[1780321027233,48.57,71800.54,0.6,0.7975,0.00018,9.27725]
[1780321027278,48.57,71800.54,0.6,0.7975,0.00018,9.27725]
[1780321027324,48.57,71800.54,0.6,0.7975,0.00018,9.27725]
[1780321027489,48.57,71800.54,0.6,0.7975,0.00018,9.27725]
[1780321028137,48.57,71800.54,0.6,0.7975,0.00018,9.27725]
[1780321028162,48.57,71800.54,0.6,0.7975,0.00018,9.27725]
[1780321027993,48.57,71793.89,0.6,0.79633,0.00018,9.30852]
[1780321028240,48.57,71793.89,0.6,0.79633,0.00018,9.30852]
[1780321028583,48.57,71793.89,0.6,0.79633,0.00018,9.30852]
[1780321028647,48.57,71793.89,0.6,0.79633,0.00018,9.30852]
[1780321028727,48.57,71793.89,0.6,0.79633,0.00018,9.30852]
[1780321028730,48.57,71793.89,0.6,0.79633,0.00018,9.30852]
[1780321028954,48.57,71793.89,0.6,0.79633,0.00018,9.30852]
[1780321029044,48.57,71793.89,0.6,0.79633,0.00018,9.30852]
[1780321029140,48.57,71793.89,0.6,0.79633,0.00018,9.30852]
[1780321029165,48.57,71788.38,0.6,0.79535,0.00018,9.33435]
[1780321029301,48.57,71788.38,0.6,0.79535,0.00018,9.33435]
[1780321029597,48.57,71788.38,0.6,0.79535,0.00018,9.33435]
[1780321029659,48.57,71788.38,0.6,0.79535,0.00018,9.33435]
[1780321029730,48.57,71788.38,0.6,0.79535,0.00018,9.33435]
[1780321029771,48.57,71788.38,0.6,0.79535,0.00018,9.33435]
[1780321029961,48.57,71788.38,0.6,0.79535,0.00018,9.33435]
[1780321029979,48.57,71788.38,0.6,0.79535,0.00018,9.33435]
[1780321030181,48.57,71788.38,0.6,0.79535,0.00018,9.33435]
[1780321030010,48.57,71796.09,0.6,0.79672,0.00018,9.29806]
[1780321030318,48.57,71796.09,0.6,0.79672,0.00018,9.29806]
[1780321030357,48.57,71796.09,0.6,0.79672,0.00018,9.29806]
[1780321030477,48.57,71796.09,0.6,0.79672,0.00018,9.29806]
[1780321030508,48.57,71796.09,0.6,0.79672,0.00018,9.29806]
[1780321030713,48.57,71796.09,0.6,0.79672,0.00018,9.29806]
[1780321030816,48.57,71796.09,0.6,0.79672,0.00018,9.29806]
[1780321030930,48.57,71796.09,0.6,0.79672,0.00018,9.29806]
[1780321031014,48.57,71798.24,0.6,0.7971,0.00018,9.28792]
[1780321031235,48.57,71798.24,0.6,0.7971,0.00018,9.28792]
[1780321031332,48.57,71798.24,0.6,0.7971,0.00018,9.28792]
[1780321031634,48.57,71798.24,0.6,0.7971,0.00018,9.28792]
[1780321032021,48.57,71806.53,0.6,0.79856,0.00018,9.24889]
[1780321032417,48.57,71806.53,0.6,0.79856,0.00018,9.24889]
[1780321033049,48.57,71797.91,0.6,0.79704,0.00018,9.28955]
[1780321034059,48.57,71772.59,0.6,0.79253,0.00018,9.40835]
[1780321034284,48.57,71772.59,0.6,0.79253,0.00018,9.40835]
[1780321034326,48.57,71772.59,0.6,0.79253,0.00018,9.40835]
[1780321034479,48.57,71772.59,0.6,0.79253,0.00018,9.40835]
[1780321034536,48.57,71772.59,0.6,0.79253,0.00018,9.40835]
[1780321035067,48.57,71771.59,0.6,0.79235,0.00018,9.41298]
[1780321037048,48.57,71772.38,0.6,0.7925,0.00018,9.40923]
[1780321037081,48.57,71782.61,0.6,0.79433,0.00018,9.36132]
[1780321038088,48.57,71791.02,0.6,0.79582,0.00018,9.32189]
[1780321038272,48.57,71791.02,0.6,0.79582,0.00018,9.32189]
[1780321039096,48.57,71795.09,0.6,0.79654,0.00018,9.30283]
[1780321040102,48.57,71797.83,0.6,0.79702,0.00018,9.29002]
[1780321041109,48.57,71796.97,0.6,0.79687,0.00018,9.29417]
[1780321042001,48.57,71796.97,0.6,0.79687,0.00018,9.29417]
[1780321042116,48.57,71792.43,0.6,0.79606,0.00018,9.3156]
[1780321042994,48.57,71792.43,0.6,0.79606,0.00018,9.3156]
[1780321043123,48.57,71790.36,0.6,0.79569,0.00018,9.32538]
[1780321044130,48.57,71793.33,0.6,0.79621,0.00018,9.31149]
[1780321045146,48.57,71792.41,0.6,0.79605,0.00018,9.31588]
[1780321045950,48.57,71792.41,0.6,0.79605,0.00018,9.31588]
[1780321046153,48.57,71794.73,0.6,0.79646,0.00018,9.30504]
[1780321046312,48.57,71794.73,0.6,0.79646,0.00018,9.30504]
[1780321046655,48.57,71794.73,0.6,0.79646,0.00018,9.30504]
[1780321046957,48.57,71794.73,0.6,0.79646,0.00018,9.30504]
[1780321047317,48.57,71794.83,0.6,0.79647,0.00018,9.30465]
[1780321047688,48.57,71794.83,0.6,0.79647,0.00018,9.30465]
[1780321049174,48.57,71796.59,0.6,0.79678,0.00018,9.29654]
[1780321049307,48.57,71796.59,0.6,0.79678,0.00018,9.29654]
[1780321050181,48.57,71804.2,0.6,0.79812,0.00018,9.26075]
[1780321052195,48.57,71810.61,0.6,0.79935,0.00018,9.22362]
[1780321053202,48.57,71819.16,0.6,0.80084,0.00017,9.18332]
[1780321054210,48.57,71814.09,0.6,0.79995,0.00018,9.2074]
[1780321055225,48.58,71806.42,0.6,0.7986,0.00018,9.24372]
[1780321056223,48.58,71800.46,0.6,0.79754,0.00018,9.27194]
[1780321057230,48.58,71796.8,0.6,0.79689,0.00018,9.28927]
[1780321058237,48.58,71797.82,0.6,0.79707,0.00018,9.28457]
[1780321059244,48.58,71805.7,0.6,0.79846,0.00018,9.24749]
[1780321061258,48.58,71803.13,0.6,0.798,0.00018,9.25973]
[1780321063272,48.58,71801.15,0.6,0.79765,0.00018,9.26916]
[1780321064279,48.58,71797.34,0.6,0.79697,0.00018,9.2872]
[1780321065286,48.58,71795.11,0.6,0.79657,0.00018,9.29777]
[1780321066293,48.58,71798.66,0.6,0.7972,0.00018,9.28117]
[1780321067300,48.58,71800.72,0.6,0.79756,0.00018,9.27158]
[1780321068307,48.58,71799.35,0.6,0.79731,0.00018,9.27814]
[1780321069314,48.59,71798.08,0.6,0.79708,0.00018,9.28422]
[1780321070425,48.59,71798.08,0.6,0.79708,0.00018,9.28422]
[1780321070507,48.59,71796.25,0.6,0.79675,0.00018,9.29292]
[1780321072335,48.59,71805.61,0.6,0.7984,0.00018,9.24898]
[1780321073342,48.59,71807.93,0.6,0.79881,0.00018,9.23811]
[1780321075356,48.59,71802.41,0.6,0.79783,0.00018,9.26427]
[1780321076770,48.59,71801.11,0.6,0.7976,0.00018,9.27044]
[1780321077369,48.59,71803.52,0.6,0.79802,0.00018,9.25913]
[1780321078376,48.59,71800.24,0.6,0.79744,0.00018,9.27462]
[1780321079384,48.59,71798.91,0.6,0.79721,0.00018,9.28091]
[1780321081398,48.59,71797.75,0.6,0.79699,0.00018,9.28658]
[1780321082405,48.59,71799.36,0.6,0.79727,0.00018,9.2791]
[1780321083412,48.59,71801.19,0.6,0.79759,0.00018,9.2706]
[1780321085426,48.59,71799.21,0.6,0.79724,0.00018,9.27999]
[1780321086433,48.59,71800.55,0.6,0.79748,0.00018,9.27372]
[1780321088447,48.59,71802.1,0.6,0.79775,0.00018,9.2665]
[1780321089454,48.59,71800.71,0.6,0.7975,0.00018,9.27308]
[1780321090461,48.6,71812.05,0.6,0.7995,0.00018,9.2197]
[1780321091468,48.6,71809.28,0.6,0.79901,0.00018,9.23286]
[1780321093482,48.6,71813.53,0.6,0.79975,0.00018,9.213]
[1780321094489,48.6,71817.57,0.6,0.80045,0.00017,9.19403]
[1780321095496,48.61,71815.3,0.6,0.8,0.00018,9.20609]
[1780321098517,48.63,71817.6,0.6,0.8003,0.00017,9.19811]
[1780321099524,48.64,71831.62,0.6,0.80271,0.00017,9.13292]
[1780321100531,48.65,71836.95,0.6,0.80356,0.00017,9.10957]
[1780321102545,48.68,71834.92,0.6,0.80306,0.00017,9.12343]
[1780321103552,48.7,71836.17,0.6,0.80321,0.00017,9.11947]
[1780321104558,48.71,71837.93,0.6,0.80344,0.00017,9.11315]
[1780321105566,48.73,71837.27,0.6,0.80325,0.00017,9.11833]
[1780321106573,48.74,71830.62,0.6,0.80203,0.00017,9.15171]
[1780321107580,48.76,71823.59,0.6,0.80075,0.00017,9.1864]
[1780321108587,48.77,71824.25,0.6,0.80083,0.00017,9.1844]
[1780321109594,48.77,71820.3,0.6,0.8001,0.00017,9.20412]
[1780321110601,48.78,71817.14,0.6,0.79951,0.00017,9.21986]
[1780321111608,48.79,71819.13,0.6,0.79994,0.00017,9.20414]
[1780321112615,48.79,71823.44,0.6,0.80069,0.00017,9.18395]
[1780321113622,48.79,71822.63,0.6,0.80054,0.00017,9.18787]
[1780321114629,48.79,71824.25,0.6,0.80082,0.00017,9.18036]
[1780321116645,48.79,71832.89,0.6,0.80231,0.00017,9.13989]
[1780321118107,48.79,71832.89,0.6,0.80231,0.00017,9.13989]
[1780321118208,48.79,71832.89,0.6,0.80231,0.00017,9.13989]
[1780321118136,48.79,71837.72,0.6,0.80314,0.00017,9.1174]
[1780321118730,48.79,71837.72,0.6,0.80314,0.00017,9.1174]
[1780321118938,48.79,71838.37,0.6,0.80325,0.00017,9.11434]
[1780321119666,48.79,71842.7,0.6,0.80399,0.00017,9.09402]
[1780321120489,48.79,71842.7,0.6,0.80399,0.00017,9.09402]
[1780321120673,48.79,71849.1,0.6,0.80509,0.00017,9.06388]
[1780321121702,48.79,71849.1,0.6,0.80509,0.00017,9.06388]
[1780321121802,48.8,71847.3,0.6,0.80478,0.00017,9.07257]
[1780321122687,48.8,71846.07,0.6,0.80457,0.00017,9.07832]
[1780321126715,48.79,71843.84,0.6,0.80419,0.00017,9.0886]
[1780321130894,48.79,71843.49,0.6,0.80414,0.00017,9.09003]
[1780321130969,48.79,71843.49,0.6,0.80414,0.00017,9.09003]
[1780321131069,48.79,71850.63,0.6,0.80537,0.00017,9.05614]
[1780321132757,48.79,71847.54,0.6,0.80484,0.00017,9.07074]
[1780321133771,48.79,71848.95,0.6,0.80509,0.00017,9.06401]
[1780321134777,48.79,71853.56,0.6,0.80588,0.00017,9.04215]
[1780321135784,48.79,71851.8,0.6,0.80558,0.00017,9.05047]
[1780321137798,48.79,71849.89,0.6,0.80525,0.00017,9.05946]
[1780321138805,48.79,71841.94,0.6,0.80388,0.00017,9.09702]
[1780321140819,48.79,71838.2,0.6,0.80324,0.00017,9.11452]
[1780321143052,48.79,71839.0,0.6,0.80339,0.00017,9.11064]
[1780321143258,48.79,71839.0,0.6,0.80339,0.00017,9.11064]
[1780321143117,48.79,71832.7,0.6,0.8023,0.00017,9.14017]
[1780321143843,48.79,71826.1,0.6,0.80116,0.00017,9.17127]
[1780321145221,48.79,71826.1,0.6,0.80116,0.00017,9.17127]
[1780321145262,48.78,71825.51,0.6,0.80107,0.00017,9.17376]
[1780321145857,48.78,71820.68,0.6,0.80022,0.00017,9.19649]
[1780321146864,48.78,71819.32,0.6,0.79999,0.00017,9.20274]
[1780321147871,48.78,71821.67,0.6,0.80041,0.00017,9.19153]
[1780321148898,48.78,71821.67,0.6,0.80041,0.00017,9.19153]
[1780321149166,48.78,71821.67,0.6,0.80041,0.00017,9.19153]
[1780321149182,48.78,71832.07,0.6,0.80223,0.00017,9.14222]
[1780321149886,48.78,71837.61,0.6,0.80319,0.00017,9.11608]
[1780321151283,48.78,71837.61,0.6,0.80319,0.00017,9.11608]
[1780321151291,48.78,71837.65,0.6,0.8032,0.00017,9.11568]
[1780321151900,48.78,71847.09,0.6,0.80483,0.00017,9.07106]
[1780321152907,48.78,71849.09,0.6,0.80518,0.00017,9.0615]
[1780321153915,48.78,71847.85,0.6,0.80496,0.00017,9.06734]
[1780321154930,48.78,71846.68,0.6,0.80476,0.00017,9.07284]
[1780321156944,48.78,71842.05,0.6,0.80397,0.00017,9.09464]
[1780321157951,48.77,71840.46,0.6,0.8037,0.00017,9.1021]
[1780321159965,48.77,71839.25,0.6,0.80349,0.00017,9.10766]
[1780321160972,48.77,71836.1,0.6,0.80295,0.00017,9.12246]
[1780321165000,48.77,71835.06,0.6,0.80279,0.00017,9.12695]
[1780321168025,48.77,71838.91,0.6,0.80346,0.00017,9.10843]
[1780321172058,48.76,71843.82,0.6,0.80443,0.00017,9.07775]
[1780321173065,48.76,71849.04,0.6,0.80534,0.00017,9.05287]
[1780321174072,48.76,71849.43,0.6,0.80541,0.00017,9.05093]
[1780321175090,48.76,71841.13,0.6,0.80398,0.00017,9.09021]
[1780321175369,48.76,71841.13,0.6,0.80398,0.00017,9.09021]
[1780321176090,48.76,71830.8,0.6,0.80219,0.00017,9.13897]
[1780321178104,48.76,71832.29,0.6,0.80246,0.00017,9.13161]
[1780321179111,48.76,71831.33,0.6,0.8023,0.00017,9.13601]
[1780321180118,48.76,71832.74,0.6,0.80255,0.00017,9.12923]
[1780321181125,48.76,71831.87,0.6,0.8024,0.00017,9.13321]
[1780321184146,48.75,71830.71,0.6,0.80221,0.00017,9.13831]
[1780321186161,48.75,71822.72,0.6,0.80083,0.00017,9.17572]
[1780321186386,48.75,71822.72,0.6,0.80083,0.00017,9.17572]
[1780321189181,48.75,71820.91,0.6,0.80053,0.00017,9.18372]
[1780321190190,48.75,71804.57,0.6,0.79767,0.00018,9.26054]
[1780321190740,48.75,71804.57,0.6,0.79767,0.00018,9.26054]
[1780321190984,48.75,71804.57,0.6,0.79767,0.00018,9.26054]
[1780321191274,48.75,71804.57,0.6,0.79767,0.00018,9.26054]
[1780321191289,48.75,71791.51,0.6,0.79537,0.00018,9.32162]
[1780321192204,48.75,71789.42,0.6,0.795,0.00018,9.33125]
[1780321193211,48.75,71787.07,0.6,0.79459,0.00018,9.34208]
[1780321193480,48.75,71787.07,0.6,0.79459,0.00018,9.34208]
[1780321194218,48.74,71785.18,0.6,0.79426,0.00018,9.35074]
[1780321196411,48.74,71784.26,0.6,0.79411,0.00018,9.35469]
[1780321196658,48.74,71784.26,0.6,0.79411,0.00018,9.35469]
[1780321197240,48.74,71776.17,0.6,0.79267,0.00018,9.39222]
[1780321198247,48.74,71773.09,0.6,0.79213,0.00018,9.40634]
[1780321201268,48.73,71759.62,0.6,0.78973,0.00018,9.46831]
[1780321202275,48.73,71755.94,0.6,0.78907,0.00018,9.48524]
[1780321203282,48.73,71765.67,0.6,0.79083,0.00018,9.43999]
[1780321204296,48.73,71755.66,0.6,0.78902,0.00018,9.4864]
[1780321204594,48.73,71755.66,0.6,0.78902,0.00018,9.4864]
[1780321204859,48.73,71755.66,0.6,0.78902,0.00018,9.4864]
[1780321205184,48.73,71755.66,0.6,0.78902,0.00018,9.4864]
[1780321205301,48.73,71757.32,0.6,0.78933,0.00018,9.47863]
[1780321206308,48.73,71763.75,0.6,0.7905,0.00018,9.44857]
[1780321207315,48.73,71761.19,0.6,0.79004,0.00018,9.46037]
[1780321208376,48.73,71761.19,0.6,0.79004,0.00018,9.46037]
[1780321208323,48.73,71764.8,0.6,0.79069,0.00018,9.44351]
[1780321210337,48.73,71762.85,0.6,0.79035,0.00018,9.45239]
[1780321211344,48.72,71757.07,0.6,0.78931,0.00018,9.47909]
[1780321212351,48.72,71760.67,0.6,0.78996,0.00018,9.46228]
[1780321213368,48.72,71764.08,0.6,0.79058,0.00018,9.44635]
[1780321214375,48.72,71765.76,0.6,0.79089,0.00018,9.43845]
[1780321215382,48.72,71768.69,0.6,0.79142,0.00018,9.42476]
[1780321218403,48.72,71764.77,0.6,0.79072,0.00018,9.44277]
[1780321221423,48.72,71763.59,0.6,0.79052,0.00018,9.44799]
[1780321222431,48.72,71759.25,0.6,0.78974,0.00018,9.46803]
[1780321226459,48.71,71757.99,0.6,0.78953,0.00018,9.47341]
[1780321227466,48.71,71754.31,0.6,0.78887,0.00018,9.49043]
[1780321228669,48.71,71754.31,0.6,0.78887,0.00018,9.49043]
[1780321228738,48.71,71748.71,0.6,0.78785,0.00018,9.51629]
[1780321230487,48.71,71745.91,0.6,0.78735,0.00018,9.52907]
[1780321231834,48.71,71745.91,0.6,0.78735,0.00018,9.52907]
[1780321232096,48.71,71745.91,0.6,0.78735,0.00018,9.52907]
[1780321232160,48.71,71744.28,0.6,0.78716,0.00018,9.5295]
[1780321233760,48.71,71744.28,0.6,0.78716,0.00018,9.5295]
[1780321232636,48.71,71727.66,0.6,0.78413,0.00018,9.60604]
[1780321234043,48.71,71727.66,0.6,0.78413,0.00018,9.60604]
[1780321234086,48.71,71709.7,0.6,0.78082,0.00018,9.68828]
[1780321235691,48.71,71709.7,0.6,0.78082,0.00018,9.68828]
[1780321235053,48.71,71668.7,0.6,0.77316,0.00019,9.87409]
[1780321235912,48.71,71659.57,0.6,0.77143,0.00019,9.91507]
[1780321237066,48.71,71659.57,0.6,0.77143,0.00019,9.91507]
[1780321237174,48.71,71659.57,0.6,0.77143,0.00019,9.91507]
[1780321237226,48.71,71651.06,0.6,0.76982,0.00019,9.95309]
[1780321238113,48.71,71651.06,0.6,0.76982,0.00019,9.95309]
[1780321238150,48.71,71648.41,0.6,0.76931,0.00019,9.96492]
[1780321238710,48.69,71649.62,0.6,0.76965,0.00019,9.95695]
[1780321239719,48.66,71651.19,0.6,0.77007,0.00019,9.94687]
[1780321240726,48.65,71658.33,0.6,0.77145,0.00019,9.91445]
[1780321241733,48.65,71657.1,0.6,0.77122,0.00019,9.91979]
[1780321242740,48.65,71654.43,0.6,0.77072,0.00019,9.93158]
[1780321243748,48.65,71657.63,0.6,0.77134,0.00019,9.91704]
[1780321244756,48.65,71677.52,0.6,0.77511,0.00019,9.82729]
[1780321245763,48.65,71676.12,0.6,0.77484,0.00019,9.83354]
[1780321248042,48.64,71667.51,0.6,0.77323,0.00019,9.87221]
[1780321248784,48.64,71665.44,0.6,0.77284,0.00019,9.8814]
[1780321249791,48.64,71667.64,0.6,0.77326,0.00019,9.87137]
[1780321251807,48.64,71675.96,0.6,0.77484,0.00019,9.83359]
[1780321252813,48.64,71679.09,0.6,0.77544,0.00019,9.81927]
[1780321253821,48.64,71670.97,0.6,0.77391,0.00019,9.8558]
[1780321254827,48.64,71673.14,0.6,0.77433,0.00019,9.84582]
[1780321255833,48.63,71658.54,0.6,0.77161,0.00019,9.91056]
[1780321257168,48.63,71642.23,0.6,0.76851,0.00019,9.9834]
[1780321257778,48.63,71642.23,0.6,0.76851,0.00019,9.9834]
[1780321257848,48.62,71628.32,0.6,0.76585,0.00019,10.04509]
[1780321258819,48.62,71628.32,0.6,0.76585,0.00019,10.04509]
[1780321259349,48.62,71622.33,0.6,0.7647,0.00019,10.07146]
[1780321259873,48.62,71559.17,0.6,0.75232,0.0002,10.34668]
[1780321260886,48.62,71524.62,0.6,0.74541,0.0002,10.49341]
[1780321261940,48.59,71526.98,0.6,0.74602,0.0002,10.48041]
[1780321263077,48.59,71526.98,0.6,0.74602,0.0002,10.48041]
[1780321263201,48.59,71526.98,0.6,0.74602,0.0002,10.48041]
[1780321263337,48.59,71526.98,0.6,0.74602,0.0002,10.48041]
[1780321263361,48.5,71548.16,0.6,0.75066,0.0002,10.3821]
[1780321263732,48.5,71548.16,0.6,0.75066,0.0002,10.3821]
[1780321264226,48.5,71548.16,0.6,0.75066,0.0002,10.3821]
[1780321264233,48.46,71564.03,0.6,0.75397,0.0002,10.3104]
[1780321265068,48.46,71564.03,0.6,0.75397,0.0002,10.3104]
[1780321265148,48.46,71561.19,0.6,0.75342,0.0002,10.3224]
[1780321265936,48.46,71585.57,0.6,0.75826,0.0002,10.21622]
[1780321267500,48.46,71585.57,0.6,0.75826,0.0002,10.21622]
[1780321266943,48.46,71581.01,0.6,0.75737,0.0002,10.23588]
[1780321267719,48.46,71581.01,0.6,0.75737,0.0002,10.23588]
[1780321268052,48.46,71581.01,0.6,0.75737,0.0002,10.23588]
[1780321268223,48.46,71581.01,0.6,0.75737,0.0002,10.23588]
[1780321268267,48.45,71586.82,0.6,0.75852,0.0002,10.21031]
[1780321268729,48.45,71586.82,0.6,0.75852,0.0002,10.21031]
[1780321268986,48.45,71586.82,0.6,0.75852,0.0002,10.21031]
[1780321269409,48.45,71586.82,0.6,0.75852,0.0002,10.21031]
[1780321269474,48.45,71586.82,0.6,0.75852,0.0002,10.21031]
[1780321269498,48.45,71590.13,0.6,0.75918,0.0002,10.19564]
[1780321269772,48.45,71590.13,0.6,0.75918,0.0002,10.19564]
[1780321269966,48.45,71576.87,0.6,0.75658,0.0002,10.25338]
[1780321270974,48.45,71574.89,0.6,0.75619,0.0002,10.26179]
[1780321271981,48.45,71573.22,0.6,0.75587,0.0002,10.2689]
[1780321272842,48.45,71573.22,0.6,0.75587,0.0002,10.2689]
[1780321272965,48.45,71573.22,0.6,0.75587,0.0002,10.2689]
[1780321273268,48.45,71573.22,0.6,0.75587,0.0002,10.2689]
[1780321273318,48.44,71573.4,0.6,0.75591,0.0002,10.26797]
[1780321273770,48.44,71573.4,0.6,0.75591,0.0002,10.26797]
[1780321273778,48.44,71573.4,0.6,0.75591,0.0002,10.26797]
[1780321273835,48.44,71573.4,0.6,0.75591,0.0002,10.26797]
[1780321274512,48.44,71573.4,0.6,0.75591,0.0002,10.26797]
[1780321273995,48.44,71562.99,0.6,0.75385,0.0002,10.31301]
[1780321274593,48.44,71562.99,0.6,0.75385,0.0002,10.31301]
[1780321275136,48.44,71562.99,0.6,0.75385,0.0002,10.31301]
[1780321275209,48.44,71562.99,0.6,0.75385,0.0002,10.31301]
[1780321275302,48.44,71574.71,0.6,0.75618,0.0002,10.26205]
[1780321276512,48.44,71574.71,0.6,0.75618,0.0002,10.26205]
[1780321276018,48.44,71574.64,0.6,0.75617,0.0002,10.26228]
[1780321276889,48.44,71574.64,0.6,0.75617,0.0002,10.26228]
[1780321276913,48.44,71574.64,0.6,0.75617,0.0002,10.26228]
[1780321277028,48.44,71574.64,0.6,0.75617,0.0002,10.26228]
[1780321277129,48.44,71562.71,0.6,0.75381,0.0002,10.31393]
[1780321278027,48.44,71562.06,0.6,0.75368,0.0002,10.3166]
[1780321279101,48.44,71562.06,0.6,0.75368,0.0002,10.3166]
[1780321279120,48.44,71564.44,0.6,0.75416,0.0002,10.30617]
[1780321279858,48.44,71564.44,0.6,0.75416,0.0002,10.30617]
[1780321280558,48.44,71563.23,0.6,0.75393,0.0002,10.31134]
[1780321281053,48.44,71565.97,0.6,0.75447,0.0002,10.29941]
[1780321281597,48.44,71565.97,0.6,0.75447,0.0002,10.29941]
[1780321282060,48.44,71574.78,0.6,0.75622,0.0002,10.26111]
[1780321283327,48.43,71593.13,0.6,0.75984,0.0002,10.18083]
[1780321284433,48.43,71593.13,0.6,0.75984,0.0002,10.18083]
[1780321284457,48.43,71605.87,0.6,0.76237,0.00019,10.12391]
[1780321284814,48.43,71605.87,0.6,0.76237,0.00019,10.12391]
[1780321285081,48.43,71599.65,0.6,0.76115,0.0002,10.15133]
[1780321286200,48.43,71602.72,0.6,0.76176,0.0002,10.13775]
[1780321286654,48.43,71602.72,0.6,0.76176,0.0002,10.13775]
[1780321287095,48.43,71605.86,0.6,0.76237,0.00019,10.12381]
[1780321289109,48.42,71609.1,0.6,0.76301,0.00019,10.10936]
[1780321290221,48.42,71611.01,0.6,0.76338,0.00019,10.10086]
[1780321291137,48.42,71606.41,0.6,0.76259,0.00019,10.11429]
[1780321292029,48.42,71606.41,0.6,0.76259,0.00019,10.11429]
[1780321292236,48.42,71600.1,0.6,0.76136,0.0002,10.14207]
[1780321293151,48.42,71601.4,0.6,0.76161,0.0002,10.13626]
[1780321294158,48.42,71582.1,0.6,0.75782,0.0002,10.22103]
[1780321295172,48.42,71584.28,0.6,0.75826,0.0002,10.2112]
[1780321296450,48.42,71584.28,0.6,0.75826,0.0002,10.2112]
[1780321296551,48.42,71588.55,0.6,0.75911,0.0002,10.1923]
[1780321297179,48.42,71588.55,0.6,0.75911,0.0002,10.1923]
[1780321297194,48.42,71600.71,0.6,0.7615,0.0002,10.1388]
[1780321298208,48.42,71601.29,0.6,0.76162,0.0002,10.13617]
[1780321299214,48.42,71605.57,0.6,0.76245,0.0002,10.11721]
[1780321300438,48.42,71605.57,0.6,0.76245,0.0002,10.11721]
[1780321303243,48.41,71603.6,0.6,0.76208,0.0002,10.12573]
[1780321304250,48.41,71605.39,0.6,0.76243,0.0002,10.11776]
[1780321305257,48.41,71609.41,0.6,0.76322,0.00019,10.09992]
[1780321307271,48.41,71621.33,0.6,0.76554,0.00019,10.04692]
[1780321308421,48.41,71621.33,0.6,0.76554,0.00019,10.04692]
[1780321308448,48.41,71627.44,0.6,0.76672,0.00019,10.0197]
[1780321309286,48.41,71639.94,0.6,0.76912,0.00019,9.96388]
[1780321310292,48.41,71643.52,0.6,0.7698,0.00019,9.94792]
[1780321311299,48.42,71645.91,0.6,0.77025,0.00019,9.9373]
[1780321311825,48.42,71645.91,0.6,0.77025,0.00019,9.9373]
[1780321312306,48.42,71660.95,0.6,0.77311,0.00019,9.8696]
[1780321313263,48.42,71660.95,0.6,0.77311,0.00019,9.8696]
[1780321313312,48.42,71663.83,0.6,0.77366,0.00019,9.8567]
[1780321314321,48.42,71662.46,0.6,0.77339,0.00019,9.86306]
[1780321315328,48.42,71655.22,0.6,0.77201,0.00019,9.89594]
[1780321316335,48.42,71652.04,0.6,0.7714,0.00019,9.91031]
[1780321317342,48.42,71659.85,0.6,0.77289,0.00019,9.87506]
[1780321318351,48.42,71664.67,0.6,0.7738,0.00019,9.85322]
[1780321319357,48.42,71661.8,0.6,0.77326,0.00019,9.86616]
[1780321320364,48.42,71664.1,0.6,0.7737,0.00019,9.85567]
[1780321321371,48.42,71670.67,0.6,0.77495,0.00019,9.82581]
[1780321321851,48.42,71670.67,0.6,0.77495,0.00019,9.82581]
[1780321322378,48.42,71667.49,0.6,0.77435,0.00019,9.84019]
[1780321323384,48.42,71658.32,0.6,0.77261,0.00019,9.88164]
[1780321324246,48.42,71658.32,0.6,0.77261,0.00019,9.88164]
[1780321324392,48.42,71652.77,0.6,0.77155,0.00019,9.90664]
[1780321325399,48.42,71645.64,0.6,0.77019,0.00019,9.93869]
[1780321328421,48.42,71647.36,0.6,0.77053,0.00019,9.93087]
[1780321329128,48.42,71647.36,0.6,0.77053,0.00019,9.93087]
[1780321329428,48.42,71653.8,0.6,0.77176,0.00019,9.90183]
[1780321330435,48.42,71645.13,0.6,0.7701,0.00019,9.94089]
[1780321331442,48.42,71636.68,0.6,0.76848,0.00019,9.97878]
[1780321332449,48.42,71632.85,0.6,0.76775,0.00019,9.99586]
[1780321335470,48.41,71629.56,0.6,0.76712,0.00019,10.01033]
[1780321336476,48.41,71622.78,0.6,0.76581,0.00019,10.04059]
[1780321338491,48.41,71621.04,0.6,0.76547,0.00019,10.04837]
[1780321339498,48.41,71623.89,0.6,0.76602,0.00019,10.03568]
[1780321341512,48.41,71626.52,0.6,0.76653,0.00019,10.02398]
[1780321344533,48.41,71635.24,0.6,0.76821,0.00019,9.98505]
[1780321345238,48.41,71635.24,0.6,0.76821,0.00019,9.98505]
[1780321345540,48.41,71645.28,0.6,0.77014,0.00019,9.93988]
[1780321346546,48.41,71644.22,0.6,0.76994,0.00019,9.94458]
[1780321347554,48.41,71643.85,0.6,0.76987,0.00019,9.94622]
[1780321349568,48.41,71642.49,0.6,0.76961,0.00019,9.95228]
[1780321350575,48.41,71637.98,0.6,0.76875,0.00019,9.97249]
[1780321351582,48.41,71632.78,0.6,0.76785,0.00019,9.98883]
[1780321353596,48.41,71633.18,0.6,0.76793,0.00019,9.98695]
[1780321354105,48.41,71633.18,0.6,0.76793,0.00019,9.98695]
[1780321354603,48.41,71631.99,0.6,0.7677,0.00019,9.9922]
[1780321355610,48.41,71633.39,0.6,0.76798,0.00019,9.98586]
[1780321357638,48.41,71627.81,0.6,0.7669,0.00019,10.01072]
[1780321360969,48.41,71628.25,0.6,0.76699,0.00019,10.00872]
[1780321361067,48.41,71629.8,0.6,0.76729,0.00019,10.00174]
[1780321362339,48.41,71629.8,0.6,0.76729,0.00019,10.00174]
[1780321362405,48.41,71629.8,0.6,0.76729,0.00019,10.00174]
[1780321362441,48.41,71631.96,0.6,0.76771,0.00019,9.99206]
[1780321362673,48.41,71649.7,0.6,0.77111,0.00019,9.91241]
[1780321364503,48.41,71652.71,0.6,0.77169,0.00019,9.89887]
[1780321365209,48.41,71652.71,0.6,0.77169,0.00019,9.89887]
[1780321365253,48.41,71665.43,0.6,0.7741,0.00019,9.84141]
[1780321366583,48.41,71665.43,0.6,0.7741,0.00019,9.84141]
[1780321366607,48.41,71674.91,0.6,0.77589,0.00019,9.79843]
[1780321366701,48.41,71698.17,0.6,0.78026,0.00019,9.69211]
[1780321367708,48.41,71698.23,0.6,0.78027,0.00019,9.69181]
[1780321368715,48.41,71697.15,0.6,0.78007,0.00019,9.69686]
[1780321369944,48.41,71697.15,0.6,0.78007,0.00019,9.69686]
[1780321369953,48.41,71695.93,0.6,0.77984,0.00019,9.70248]
[1780321370729,48.41,71688.13,0.6,0.77838,0.00019,9.73823]
[1780321371736,48.41,71685.66,0.6,0.77791,0.00019,9.74951]
[1780321372743,48.41,71671.73,0.6,0.77529,0.00019,9.81299]
[1780321373750,48.41,71660.17,0.6,0.7731,0.00019,9.8654]
[1780321375636,48.41,71659.23,0.6,0.77292,0.00019,9.86955]
[1780321375765,48.41,71661.17,0.6,0.7733,0.00019,9.86066]
[1780321377464,48.41,71661.17,0.6,0.7733,0.00019,9.86066]
[1780321377535,48.41,71663.71,0.6,0.77378,0.00019,9.84905]
[1780321377779,48.41,71651.8,0.6,0.77152,0.00019,9.9029]
[1780321378786,48.41,71645.92,0.6,0.77039,0.00019,9.9294]
[1780321379794,48.41,71638.42,0.6,0.76895,0.00019,9.96308]
[1780321380800,48.41,71646.39,0.6,0.77049,0.00019,9.92721]
[1780321381808,48.41,71647.52,0.6,0.7707,0.00019,9.9221]
[1780321383431,48.41,71647.52,0.6,0.7707,0.00019,9.9221]
[1780321383651,48.41,71644.63,0.6,0.77015,0.00019,9.93508]
[1780321383822,48.41,71635.26,0.6,0.76835,0.00019,9.9771]
[1780321384829,48.4,71629.17,0.6,0.76718,0.00019,10.00426]
[1780321385836,48.4,71628.02,0.6,0.76697,0.00019,10.00927]
[1780321386850,48.4,71629.37,0.6,0.76723,0.00019,10.00312]
[1780321387857,48.4,71633.17,0.6,0.76797,0.00019,9.986]
[1780321389871,48.4,71630.91,0.6,0.76754,0.00019,9.99592]
[1780321391885,48.4,71632.29,0.6,0.76782,0.00019,9.98953]
[1780321392892,48.4,71633.51,0.6,0.76806,0.00019,9.98397]
[1780321393899,48.4,71643.87,0.6,0.77005,0.00019,9.93738]
[1780321394906,48.4,71640.02,0.6,0.76931,0.00019,9.95465]
[1780321395913,48.39,71634.99,0.6,0.76835,0.00019,9.97715]
[1780321396920,48.39,71631.71,0.6,0.76772,0.00019,9.99175]
[1780321397927,48.39,71630.62,0.6,0.76751,0.00019,9.99657]
[1780321398934,48.39,71623.17,0.6,0.76607,0.00019,10.02981]
[1780321399718,48.39,71623.17,0.6,0.76607,0.00019,10.02981]
[1780321402962,48.39,71619.59,0.6,0.76539,0.00019,10.04554]
[1780321403969,48.39,71613.93,0.6,0.76429,0.00019,10.07063]
[1780321404976,48.39,71609.35,0.6,0.76341,0.00019,10.09086]
[1780321406470,48.39,71609.35,0.6,0.76341,0.00019,10.09086]
[1780321406532,48.39,71610.54,0.6,0.76364,0.00019,10.08547]
[1780321406989,48.39,71608.17,0.6,0.76319,0.00019,10.09586]
[1780321407997,48.39,71609.6,0.6,0.76347,0.00019,10.0894]
[1780321409029,48.39,71609.6,0.6,0.76347,0.00019,10.0894]
[1780321409108,48.39,71614.61,0.6,0.76445,0.00019,10.06706]
[1780321410011,48.38,71621.15,0.6,0.76572,0.00019,10.03787]
[1780321412028,48.38,71623.73,0.6,0.76633,0.00019,10.01927]
[1780321413033,48.38,71621.26,0.6,0.76585,0.00019,10.03025]
[1780321415047,48.38,71619.14,0.6,0.76544,0.00019,10.0396]
[1780321417061,48.38,71620.71,0.6,0.76575,0.00019,10.03249]
[1780321421089,48.38,71622.73,0.6,0.76615,0.00019,10.02328]
[1780321422096,48.38,71621.38,0.6,0.76589,0.00019,10.02926]
[1780321427131,48.38,71620.26,0.6,0.76569,0.00019,10.03401]
[1780321428138,48.38,71628.37,0.6,0.76726,0.00019,9.99775]
[1780321429145,48.37,71631.53,0.6,0.76787,0.00019,9.9836]
[1780321430152,48.37,71630.06,0.6,0.76759,0.00019,9.99019]
[1780321432166,48.37,71621.42,0.6,0.76591,0.00019,10.02878]
[1780321434180,48.37,71618.5,0.6,0.76535,0.00019,10.04169]
[1780321435245,48.37,71618.5,0.6,0.76535,0.00019,10.04169]
[1780321435258,48.37,71617.02,0.6,0.76507,0.00019,10.04822]
[1780321436194,48.37,71610.5,0.6,0.7638,0.00019,10.07713]
[1780321437201,48.37,71612.04,0.6,0.76411,0.00019,10.07019]
[1780321438208,48.37,71613.96,0.6,0.76448,0.00019,10.06157]
[1780321439043,48.37,71613.96,0.6,0.76448,0.00019,10.06157]
[1780321439215,48.37,71618.88,0.6,0.76544,0.00019,10.0396]
[1780321440222,48.37,71621.2,0.6,0.7659,0.00019,10.0292]
[1780321441229,48.37,71622.7,0.6,0.76619,0.00019,10.02247]
[1780321444250,48.37,71625.48,0.6,0.76673,0.00019,10.00993]
[1780321445238,48.37,71625.48,0.6,0.76673,0.00019,10.00993]
[1780321445257,48.37,71607.8,0.6,0.76329,0.0002,10.08866]
[1780321446263,48.37,71605.17,0.6,0.76278,0.0002,10.10027]
[1780321447271,48.37,71596.01,0.6,0.76099,0.0002,10.14069]
[1780321449676,48.37,71594.83,0.6,0.76076,0.0002,10.1458]
[1780321449285,48.37,71588.6,0.6,0.75954,0.0002,10.17319]
[1780321450292,48.37,71575.5,0.6,0.75696,0.0002,10.23049]
[1780321451298,48.36,71578.3,0.6,0.75752,0.0002,10.21815]
[1780321452306,48.36,71584.08,0.6,0.75866,0.0002,10.19274]
[1780321452751,48.36,71584.08,0.6,0.75866,0.0002,10.19274]
[1780321453313,48.36,71588.73,0.6,0.75958,0.0002,10.17225]
[1780321454320,48.36,71592.75,0.6,0.76038,0.0002,10.15452]
[1780321455326,48.36,71598.53,0.6,0.76151,0.0002,10.129]
[1780321456642,48.36,71595.17,0.6,0.76085,0.0002,10.14382]
[1780321457341,48.36,71596.55,0.6,0.76112,0.0002,10.13771]
[1780321460468,48.36,71598.26,0.6,0.76146,0.0002,10.13013]
[1780321462144,48.36,71597.25,0.6,0.76126,0.0002,10.13458]
[1780321462377,48.36,71591.09,0.6,0.76005,0.0002,10.1617]
[1780321463384,48.36,71588.02,0.6,0.75945,0.0002,10.17516]
[1780321464392,48.36,71559.93,0.6,0.75389,0.0002,10.29764]
[1780321465398,48.36,71551.97,0.6,0.75231,0.0002,10.33187]
[1780321467415,48.34,71548.28,0.6,0.75167,0.0002,10.34558]
[1780321469428,48.32,71534.12,0.6,0.7489,0.0002,10.4046]
[1780321470435,48.31,71540.55,0.6,0.75023,0.0002,10.37613]
[1780321471443,48.31,71542.85,0.6,0.75079,0.0002,10.35936]
[1780321472450,48.31,71549.99,0.6,0.75223,0.0002,10.32854]
[1780321473457,48.31,71552.13,0.6,0.75266,0.0002,10.31928]
[1780321476478,48.31,71553.48,0.6,0.75293,0.0002,10.31344]
[1780321478492,48.31,71550.01,0.6,0.75223,0.0002,10.32845]
[1780321479499,48.31,71551.59,0.6,0.75255,0.0002,10.32162]
[1780321480506,48.31,71538.28,0.6,0.74988,0.0002,10.37893]
[1780321481513,48.31,71536.95,0.6,0.74961,0.0002,10.38458]
[1780321482520,48.3,71539.52,0.6,0.75013,0.0002,10.37348]
[1780321486548,48.3,71533.91,0.6,0.74901,0.0002,10.39732]
[1780321487555,48.3,71524.77,0.6,0.74716,0.0002,10.43634]
[1780321488562,48.3,71520.86,0.6,0.74637,0.0002,10.45292]
[1780321489733,48.3,71515.54,0.6,0.74529,0.0002,10.47542]
[1780321490391,48.3,71515.54,0.6,0.74529,0.0002,10.47542]
[1780321490577,48.3,71508.01,0.6,0.74376,0.0002,10.50722]
[1780321492591,48.3,71511.32,0.6,0.74444,0.0002,10.4931]
[1780321493598,48.3,71509.65,0.6,0.7441,0.0002,10.50011]
[1780321495612,48.3,71498.5,0.6,0.74183,0.00021,10.54692]
[1780321496765,48.3,71498.5,0.7,0.74183,0.00021,10.54692]
[1780321496619,48.3,71492.98,0.7,0.7407,0.00021,10.56993]
[1780321496867,48.3,71492.98,0.7,0.7407,0.00021,10.56993]
[1780321496879,48.3,71492.98,0.7,0.7407,0.00021,10.56993]
[1780321496963,48.3,71492.98,0.7,0.7407,0.00021,10.56993]
[1780321497626,48.29,71484.11,0.7,0.73888,0.00021,10.6068]
[1780321498633,48.29,71482.2,0.7,0.73849,0.00021,10.61463]
[1780321499575,48.29,71482.2,0.7,0.73849,0.00021,10.61463]
[1780321499640,48.29,71494.96,0.7,0.74112,0.00021,10.56129]
[1780321500647,48.29,71504.44,0.7,0.74307,0.0002,10.52142]
[1780321501654,48.29,71514.64,0.7,0.74515,0.0002,10.47831]
[1780321502661,48.29,71520.25,0.7,0.7463,0.0002,10.45447]
[1780321503201,48.29,71520.25,0.7,0.7463,0.0002,10.45447]
[1780321503259,48.29,71520.25,0.7,0.7463,0.0002,10.45447]
[1780321503266,48.29,71520.25,0.7,0.7463,0.0002,10.45447]
[1780321503742,48.29,71535.8,0.7,0.74945,0.0002,10.38808]
[1780321503816,48.29,71535.8,0.7,0.74945,0.0002,10.38808]
[1780321504434,48.29,71535.8,0.7,0.74945,0.0002,10.38808]
[1780321504677,48.29,71533.85,0.7,0.74905,0.0002,10.39636]
[1780321506692,48.29,71535.15,0.7,0.74932,0.0002,10.39063]
[1780321509727,48.29,71536.14,0.7,0.74953,0.0002,10.38624]
[1780321509728,48.29,71536.14,0.7,0.74953,0.0002,10.38624]
[1780321509783,48.29,71537.62,0.7,0.74983,0.0002,10.37982]
[1780321510719,48.28,71543.58,0.7,0.75104,0.0002,10.35413]
[1780321511726,48.28,71545.36,0.7,0.7514,0.0002,10.3464]
[1780321512733,48.28,71548.17,0.7,0.75196,0.0002,10.33424]
[1780321514381,48.28,71548.18,0.7,0.75197,0.0002,10.33417]
[1780321514747,48.28,71539.19,0.7,0.75016,0.0002,10.37287]
[1780321515754,48.28,71537.0,0.7,0.74972,0.0002,10.38226]
[1780321517768,48.28,71539.73,0.7,0.75027,0.0002,10.37043]
[1780321519782,48.28,71541.58,0.7,0.75065,0.0002,10.36238]
[1780321520789,48.28,71546.61,0.7,0.75166,0.0002,10.34067]
[1780321521120,48.28,71546.61,0.7,0.75166,0.0002,10.34067]
[1780321521762,48.28,71546.61,0.7,0.75166,0.0002,10.34067]
[1780321521796,48.28,71566.36,0.7,0.75561,0.0002,10.25499]
[1780321522803,48.28,71569.28,0.7,0.7562,0.0002,10.24224]
[1780321523812,48.28,71570.28,0.7,0.75639,0.0002,10.23795]
[1780321524184,48.28,71570.28,0.7,0.75639,0.0002,10.23795]
[1780321524819,48.28,71580.31,0.7,0.75838,0.0002,10.19413]
[1780321525825,48.28,71582.5,0.7,0.75881,0.0002,10.18454]
[1780321526835,48.28,71574.57,0.7,0.75723,0.0002,10.21938]
[1780321527850,48.28,71576.89,0.7,0.75769,0.0002,10.20931]
[1780321528851,48.28,71565.34,0.7,0.75539,0.0002,10.2598]
[1780321529857,48.28,71567.05,0.7,0.75574,0.0002,10.25234]
[1780321530865,48.28,71572.02,0.7,0.75673,0.0002,10.23058]
[1780321531872,48.28,71584.1,0.7,0.75922,0.0002,10.17069]
[1780321532878,48.28,71590.22,0.7,0.76043,0.0002,10.14369]
[1780321533952,48.28,71590.22,0.7,0.76043,0.0002,10.14369]
[1780321534011,48.28,71590.22,0.7,0.76043,0.0002,10.14369]
[1780321534086,48.28,71590.22,0.7,0.76043,0.0002,10.14369]
[1780321534763,48.28,71594.22,0.7,0.76121,0.0002,10.12609]
[1780321535806,48.28,71597.34,0.7,0.76182,0.0002,10.11236]
[1780321536674,48.28,71600.65,0.7,0.76247,0.0002,10.09779]
[1780321537418,48.28,71602.8,0.7,0.76289,0.0002,10.08829]
[1780321537919,48.28,71604.13,0.7,0.76315,0.0002,10.08243]
[1780321539297,48.28,71604.13,0.7,0.76315,0.0002,10.08243]
[1780321540846,48.29,71610.11,0.7,0.76431,0.0002,10.05595]
[1780321540955,48.29,71620.7,0.7,0.76637,0.00019,10.00878]
[1780321541957,48.29,71624.46,0.7,0.76709,0.00019,9.99209]
[1780321542964,48.29,71613.68,0.7,0.76499,0.00019,10.04041]
[1780321544082,48.29,71606.59,0.7,0.7636,0.0002,10.07206]
[1780321545562,48.29,71605.01,0.7,0.76329,0.0002,10.07913]
[1780321546261,48.29,71606.72,0.7,0.76362,0.0002,10.07159]
[1780321546992,48.29,71604.16,0.7,0.76312,0.0002,10.08302]
[1780321548004,48.29,71601.56,0.7,0.76261,0.0002,10.0946]
[1780321552032,48.29,71602.96,0.7,0.76288,0.0002,10.08847]
[1780321554047,48.29,71605.47,0.7,0.76337,0.0002,10.07727]
[1780321556061,48.29,71603.79,0.7,0.76305,0.0002,10.08469]
[1780321557171,48.29,71600.37,0.7,0.76238,0.0002,10.09982]
[1780321559082,48.29,71599.15,0.7,0.76214,0.0002,10.10513]
[1780321560755,48.29,71599.15,0.7,0.76214,0.0002,10.10513]
[1780321561086,48.29,71599.67,0.7,0.76225,0.0002,10.10278]
[1780321561108,48.29,71590.27,0.7,0.7604,0.0002,10.14427]
[1780321562115,48.29,71591.63,0.7,0.76067,0.0002,10.13818]
[1780321563122,48.29,71584.66,0.7,0.7593,0.0002,10.16879]
[1780321564129,48.29,71586.08,0.7,0.75959,0.0002,10.16242]
[1780321568157,48.28,71596.55,0.7,0.76167,0.0002,10.11576]
[1780321569165,48.28,71600.46,0.7,0.76244,0.0002,10.09838]
[1780321570171,48.28,71602.35,0.7,0.76281,0.0002,10.08996]
[1780321572185,48.28,71597.14,0.7,0.76179,0.0002,10.11296]
[1780321576213,48.28,71598.83,0.7,0.76214,0.0002,10.10525]
[1780321577220,48.28,71601.09,0.7,0.76258,0.0002,10.09518]
[1780321579723,48.28,71601.2,0.7,0.7626,0.0002,10.09465]
[1780321579796,48.28,71601.2,0.7,0.7626,0.0002,10.09465]
[1780321579886,48.28,71604.37,0.7,0.76323,0.0002,10.08054]
[1780321580241,48.28,71606.45,0.7,0.76364,0.0002,10.07127]
[1780321582255,48.28,71620.72,0.7,0.76642,0.00019,10.0076]
[1780321583262,48.28,71623.66,0.7,0.76699,0.00019,9.9945]
[1780321587290,48.28,71624.65,0.7,0.76716,0.00019,9.99038]
[1780321591318,48.28,71614.41,0.7,0.76526,0.00019,10.02957]
[1780321592325,48.28,71620.01,0.7,0.76635,0.00019,10.00458]
[1780321593332,48.28,71621.05,0.7,0.76655,0.00019,9.99999]
[1780321595346,48.28,71623.03,0.7,0.76693,0.00019,9.99126]
[1780321597275,48.29,71622.51,0.7,0.76682,0.00019,9.99367]
[1780321597360,48.29,71615.01,0.7,0.76536,0.00019,10.02726]
[1780321598367,48.29,71601.92,0.7,0.7628,0.0002,10.08552]
[1780321599374,48.29,71596.57,0.7,0.76175,0.0002,10.10918]
[1780321600381,48.29,71599.2,0.7,0.76227,0.0002,10.09748]
[1780321602395,48.28,71595.64,0.7,0.76158,0.0002,10.11314]
[1780321603847,48.28,71597.79,0.7,0.762,0.0002,10.10357]
[1780321604408,48.28,71590.49,0.7,0.76057,0.0002,10.13577]
[1780321605416,48.28,71586.47,0.7,0.75978,0.0002,10.1534]
[1780321607430,48.28,71589.1,0.7,0.76031,0.0002,10.1416]
[1780321608437,48.28,71586.39,0.7,0.75978,0.0002,10.15345]
[1780321610451,48.28,71584.51,0.7,0.75942,0.0002,10.16151]
[1780321612465,48.28,71573.79,0.7,0.75731,0.0002,10.20831]
[1780321613472,48.27,71576.87,0.7,0.75792,0.0002,10.19465]
[1780321614479,48.27,71582.43,0.7,0.75903,0.0002,10.17008]
[1780321616494,48.27,71584.64,0.7,0.75947,0.0002,10.16032]
[1780321618511,48.27,71589.45,0.7,0.76042,0.0002,10.1391]
[1780321619517,48.27,71594.07,0.7,0.76133,0.0002,10.1186]
[1780321620566,48.27,71594.07,0.7,0.76133,0.0002,10.1186]
[1780321620580,48.27,71608.2,0.7,0.76411,0.0002,10.05584]
[1780321621534,48.27,71612.07,0.7,0.76486,0.0002,10.0386]
[1780321622540,48.27,71615.06,0.7,0.76545,0.00019,10.02527]
[1780321623568,48.27,71628.93,0.7,0.76814,0.00019,9.96319]
[1780321624557,48.27,71632.91,0.7,0.7689,0.00019,9.94539]
[1780321625564,48.27,71638.28,0.7,0.76993,0.00019,9.92132]
[1780321627578,48.27,71648.38,0.7,0.77186,0.00019,9.87594]
[1780321627972,48.27,71648.38,0.7,0.77186,0.00019,9.87594]
[1780321628586,48.27,71639.74,0.7,0.7702,0.00019,9.91511]
[1780321629071,48.27,71639.74,0.7,0.7702,0.00019,9.91511]
[1780321629784,48.27,71639.74,0.7,0.7702,0.00019,9.91511]
[1780321629854,48.28,71643.13,0.7,0.77084,0.00019,9.89994]
[1780321630599,48.28,71642.02,0.7,0.77063,0.00019,9.90494]
[1780321631607,48.28,71646.17,0.7,0.77143,0.00019,9.88618]
[1780321632614,48.28,71654.41,0.7,0.77301,0.00019,9.84879]
[1780321633621,48.28,71651.06,0.7,0.77237,0.00019,9.86397]
[1780321636876,48.27,71629.67,0.7,0.76826,0.00019,9.96029]
[1780321637649,48.27,71623.66,0.7,0.7671,0.00019,9.98718]
[1780321641677,48.27,71610.12,0.7,0.76448,0.0002,10.04738]
[1780321642051,48.27,71610.12,0.7,0.76448,0.0002,10.04738]
[1780321642684,48.27,71600.03,0.7,0.76251,0.0002,10.09214]
[1780321643691,48.27,71601.2,0.7,0.76274,0.0002,10.08682]
[1780321644698,48.27,71598.86,0.7,0.76229,0.0002,10.09708]
[1780321645705,48.27,71590.32,0.7,0.76062,0.0002,10.13472]
[1780321646712,48.26,71589.04,0.7,0.76037,0.0002,10.14021]
[1780321648815,48.26,71584.87,0.7,0.75956,0.0002,10.15828]
[1780321649733,48.26,71580.01,0.7,0.75861,0.0002,10.17948]
[1780321650740,48.26,71574.32,0.7,0.75749,0.0002,10.20424]
[1780321651937,48.26,71577.15,0.7,0.75816,0.0002,10.18473]
[1780321652754,48.25,71572.98,0.7,0.75734,0.0002,10.2028]
[1780321654769,48.25,71574.14,0.7,0.75758,0.0002,10.1974]
[1780321656783,48.25,71576.42,0.7,0.75804,0.0002,10.1872]
[1780321657791,48.25,71578.45,0.7,0.75845,0.0002,10.17827]
[1780321658798,48.25,71576.82,0.7,0.75812,0.0002,10.18542]
[1780321659805,48.25,71580.14,0.7,0.75878,0.0002,10.17082]
[1780321660812,48.25,71589.48,0.7,0.76063,0.0002,10.12966]
[1780321661819,48.25,71591.4,0.7,0.76101,0.0002,10.12121]
[1780321662826,48.25,71596.88,0.7,0.76208,0.0002,10.097]
[1780321663833,48.25,71599.58,0.7,0.76261,0.0002,10.08496]
[1780321664840,48.25,71601.27,0.7,0.76295,0.0002,10.07739]
[1780321665847,48.25,71594.78,0.7,0.76168,0.0002,10.1061]
[1780321667861,48.24,71589.56,0.7,0.76066,0.0002,10.12897]
[1780321668868,48.24,71588.17,0.7,0.76039,0.0002,10.13507]
[1780321670882,48.24,71581.75,0.7,0.75912,0.0002,10.16327]
[1780321671889,48.24,71575.62,0.7,0.75791,0.0002,10.19017]
[1780321672896,48.24,71577.64,0.7,0.75831,0.0002,10.18125]
[1780321673903,48.24,71586.06,0.7,0.75998,0.0002,10.14411]
[1780321675917,48.24,71587.68,0.7,0.7603,0.0002,10.13692]
[1780321677931,48.24,71596.55,0.7,0.76205,0.0002,10.09777]
[1780321680952,48.24,71597.13,0.7,0.76216,0.0002,10.09527]
[1780321682965,48.24,71594.23,0.7,0.76159,0.0002,10.10815]
[1780321683973,48.24,71595.49,0.7,0.76183,0.0002,10.10258]
[1780321684980,48.24,71599.97,0.7,0.76271,0.0002,10.08272]
[1780321686995,48.24,71597.22,0.7,0.76217,0.0002,10.09488]
[1780321688777,48.24,71597.22,0.7,0.76217,0.0002,10.09488]
[1780321688819,48.24,71593.93,0.7,0.76153,0.0002,10.10946]
[1780321689056,48.24,71612.28,0.7,0.76512,0.0002,10.02789]
[1780321690019,48.24,71622.14,0.7,0.76705,0.00019,9.98371]
[1780321691802,48.24,71619.2,0.7,0.76647,0.00019,9.99695]
[1780321692115,48.24,71627.55,0.7,0.76809,0.00019,9.9595]
[1780321694047,48.24,71624.93,0.7,0.76758,0.00019,9.97139]
[1780321696061,48.25,71622.59,0.7,0.76712,0.00019,9.98207]
[1780321697287,48.25,71622.59,0.7,0.76712,0.00019,9.98207]
[1780321697869,48.25,71622.59,0.7,0.76712,0.00019,9.98207]
[1780321697907,48.25,71612.42,0.7,0.76513,0.0002,10.0277]
[1780321698084,48.25,71610.73,0.7,0.7648,0.0002,10.03526]
[1780321699924,48.25,71610.73,0.7,0.7648,0.0002,10.03526]
[1780321699985,48.25,71609.65,0.7,0.76459,0.0002,10.04008]
[1780321700576,48.25,71609.65,0.7,0.76459,0.0002,10.04008]
[1780321700677,48.25,71608.36,0.7,0.76434,0.0002,10.04583]
[1780321701542,48.25,71608.36,0.7,0.76434,0.0002,10.04583]
[1780321701594,48.25,71606.77,0.7,0.76403,0.0002,10.05291]
[1780321702395,48.25,71606.77,0.7,0.76403,0.0002,10.05291]
[1780321702496,48.25,71605.59,0.7,0.7638,0.0002,10.05815]
[1780321704126,48.25,71603.65,0.7,0.76342,0.0002,10.06674]
[1780321705133,48.25,71607.97,0.7,0.76427,0.0002,10.04748]
[1780321707147,48.25,71609.24,0.7,0.76451,0.0002,10.04182]
[1780321708495,48.25,71609.24,0.7,0.76451,0.0002,10.04182]
[1780321709734,48.25,71608.8,0.7,0.76443,0.0002,10.04378]
[1780321709798,48.25,71603.99,0.7,0.76349,0.0002,10.06519]
[1780321711787,48.25,71604.25,0.7,0.76354,0.0002,10.064]
[1780321712222,48.25,71603.95,0.7,0.76358,0.0002,10.0584]
[1780321712536,48.25,71603.95,0.7,0.76358,0.0002,10.0584]
[1780321712548,48.24,71601.43,0.7,0.76309,0.0002,10.06958]
[1780321713189,48.24,71599.01,0.7,0.76261,0.0002,10.08029]
[1780321714197,48.24,71597.37,0.7,0.76229,0.0002,10.08751]
[1780321715203,48.24,71584.13,0.7,0.75968,0.0002,10.14604]
[1780321716210,48.24,71565.97,0.7,0.75608,0.0002,10.22565]
[1780321717757,48.24,71564.44,0.7,0.75578,0.0002,10.23217]
[1780321720249,48.24,71562.66,0.7,0.75544,0.0002,10.23954]
[1780321721725,48.24,71564.46,0.7,0.75581,0.0002,10.23155]
[1780321722262,48.24,71563.08,0.7,0.75554,0.0002,10.23751]
[1780321723269,48.24,71564.91,0.7,0.75591,0.0002,10.22945]
[1780321725290,48.23,71566.14,0.7,0.75616,0.0002,10.22395]
[1780321726290,48.23,71574.46,0.7,0.75781,0.0002,10.18747]
[1780321731326,48.23,71574.45,0.7,0.75782,0.0002,10.18741]
[1780321733340,48.23,71570.37,0.7,0.75701,0.0002,10.20524]
[1780321734347,48.23,71572.92,0.7,0.75752,0.0002,10.19403]
[1780321735862,48.23,71580.7,0.7,0.75906,0.0002,10.15983]
[1780321736361,48.23,71578.6,0.7,0.75865,0.0002,10.16907]
[1780321738375,48.23,71577.3,0.7,0.75839,0.0002,10.17478]
[1780321739382,48.23,71567.35,0.7,0.75641,0.0002,10.21838]
[1780321740389,48.23,71565.82,0.7,0.75611,0.0002,10.22501]
[1780321741396,48.23,71564.52,0.7,0.75585,0.0002,10.23062]
[1780321744417,48.23,71545.66,0.7,0.75208,0.0002,10.31236]
[1780321745134,48.23,71545.66,0.7,0.75208,0.0002,10.31236]
[1780321745313,48.23,71545.66,0.7,0.75208,0.0002,10.31236]
[1780321745356,48.23,71545.66,0.7,0.75208,0.0002,10.31236]
[1780321745424,48.23,71538.33,0.7,0.75061,0.0002,10.34391]
[1780321747438,48.22,71534.35,0.7,0.74981,0.0002,10.36079]
[1780321749452,48.22,71532.44,0.7,0.74943,0.0002,10.36885]
[1780321751974,48.22,71524.05,0.7,0.74774,0.0002,10.40468]
[1780321752803,48.22,71515.98,0.7,0.7461,0.0002,10.43902]
[1780321753363,48.22,71515.98,0.7,0.7461,0.0002,10.43902]
[1780321754487,48.22,71511.18,0.7,0.74513,0.0002,10.45923]
[1780321756501,48.22,71509.73,0.7,0.74484,0.0002,10.46516]
[1780321757508,48.22,71505.3,0.7,0.74394,0.0002,10.4838]
[1780321758515,48.21,71512.34,0.7,0.74539,0.0002,10.45384]
[1780321760529,48.21,71508.78,0.7,0.74467,0.0002,10.46873]
[1780321761536,48.21,71523.19,0.7,0.74761,0.0002,10.40729]
[1780321762543,48.21,71530.48,0.7,0.74909,0.0002,10.37601]
[1780321763555,48.21,71520.37,0.7,0.74704,0.0002,10.41923]
[1780321764558,48.21,71522.1,0.7,0.7474,0.0002,10.41178]
[1780321765565,48.21,71538.4,0.7,0.7507,0.0002,10.34179]
[1780321766571,48.21,71547.69,0.7,0.75258,0.0002,10.30161]
[1780321767447,48.21,71547.69,0.7,0.75258,0.0002,10.30161]
[1780321767470,48.21,71547.69,0.7,0.75258,0.0002,10.30161]
[1780321767645,48.21,71547.69,0.7,0.75258,0.0002,10.30161]
[1780321767651,48.21,71547.69,0.7,0.75258,0.0002,10.30161]
[1780321768119,48.21,71549.03,0.7,0.75285,0.0002,10.2958]
[1780321768586,48.21,71547.87,0.7,0.75261,0.0002,10.30084]
[1780321769473,48.21,71547.87,0.7,0.75261,0.0002,10.30084]
[1780321769593,48.21,71545.23,0.7,0.75208,0.0002,10.31227]
[1780321770600,48.21,71538.65,0.7,0.75076,0.0002,10.34067]
[1780321771607,48.21,71533.0,0.7,0.74971,0.0002,10.35811]
[1780321772615,48.21,71526.14,0.7,0.74832,0.0002,10.38748]
[1780321774361,48.21,71526.73,0.7,0.74845,0.0002,10.38486]
[1780321774629,48.2,71520.51,0.7,0.74719,0.0002,10.41137]
[1780321775636,48.2,71513.53,0.7,0.74577,0.0002,10.44104]
[1780321776642,48.2,71510.64,0.7,0.74518,0.0002,10.45324]
[1780321778045,48.2,71506.4,0.7,0.74432,0.0002,10.47112]
[1780321778657,48.2,71499.65,0.7,0.74294,0.00021,10.49953]
[1780321779664,48.2,71501.92,0.7,0.7434,0.00021,10.48989]
[1780321782685,48.2,71506.36,0.7,0.74432,0.0002,10.47093]
[1780321783692,48.2,71508.12,0.7,0.74469,0.0002,10.46342]
[1780321786713,48.2,71510.97,0.7,0.74528,0.0002,10.4512]
[1780321788092,48.2,71510.97,0.7,0.74528,0.0002,10.4512]
[1780321787720,48.2,71522.25,0.7,0.74758,0.0002,10.40312]
[1780321788443,48.2,71522.25,0.7,0.74758,0.0002,10.40312]
[1780321788727,48.2,71527.16,0.7,0.74857,0.0002,10.38212]
[1780321790742,48.2,71524.71,0.7,0.74807,0.0002,10.39266]
[1780321791749,48.2,71523.38,0.7,0.74781,0.0002,10.3983]
[1780321792177,48.2,71523.38,0.7,0.74781,0.0002,10.3983]
[1780321792756,48.19,71530.77,0.7,0.74931,0.0002,10.36653]
[1780321793763,48.19,71538.7,0.7,0.75092,0.0002,10.33233]
[1780321795777,48.19,71535.99,0.7,0.75037,0.0002,10.34394]
[1780321798798,48.19,71533.93,0.7,0.74996,0.0002,10.35267]
[1780321801119,48.19,71539.82,0.7,0.75116,0.0002,10.32724]
[1780321801822,48.19,71553.15,0.7,0.75384,0.0002,10.26944]
[1780321802885,48.19,71551.91,0.7,0.75359,0.0002,10.27483]
[1780321803892,48.19,71547.39,0.7,0.75269,0.0002,10.29444]
[1780321804930,48.19,71550.19,0.7,0.75325,0.0002,10.2823]
[1780321805938,48.19,71558.26,0.7,0.75487,0.0002,10.2472]
[1780321806222,48.19,71558.26,0.7,0.75487,0.0002,10.2472]
[1780321806885,48.19,71558.26,0.7,0.75487,0.0002,10.2472]
[1780321806952,48.19,71567.7,0.7,0.75675,0.0002,10.20604]
[1780321807951,48.19,71571.15,0.7,0.75744,0.0002,10.19095]
[1780321809965,48.19,71580.75,0.7,0.75934,0.0002,10.14885]
[1780321810661,48.19,71580.75,0.7,0.75934,0.0002,10.14885]
[1780321810972,48.19,71587.89,0.7,0.76075,0.0002,10.11744]
[1780321811979,48.2,71589.3,0.7,0.76102,0.0002,10.11134]
[1780321812986,48.2,71587.22,0.7,0.7606,0.0002,10.12068]
[1780321813936,48.2,71587.22,0.7,0.7606,0.0002,10.12068]
[1780321813999,48.2,71583.13,0.7,0.75979,0.0002,10.13873]
[1780321815001,48.2,71577.91,0.7,0.75876,0.0002,10.1617]
[1780321816014,48.2,71581.71,0.7,0.75952,0.0002,10.14487]
[1780321816773,48.2,71581.71,0.7,0.75952,0.0002,10.14487]
[1780321816907,48.2,71581.71,0.7,0.75952,0.0002,10.14487]
[1780321818023,48.19,71587.12,0.7,0.76059,0.0002,10.12083]
[1780321819030,48.19,71585.58,0.7,0.76029,0.0002,10.12757]
[1780321821044,48.19,71581.87,0.7,0.75956,0.0002,10.14391]
[1780321822051,48.19,71586.56,0.7,0.76049,0.0002,10.12317]
[1780321823058,48.19,71587.86,0.7,0.76075,0.0002,10.11741]
[1780321824065,48.19,71596.09,0.7,0.76237,0.0002,10.08087]
[1780321826079,48.19,71594.66,0.7,0.76209,0.0002,10.08714]
[1780321829008,48.19,71594.51,0.7,0.76207,0.0002,10.08772]
[1780321829100,48.19,71596.68,0.7,0.7625,0.0002,10.07805]
[1780321829589,48.19,71596.68,0.7,0.7625,0.0002,10.07805]
[1780321830110,48.19,71601.35,0.7,0.76342,0.0002,10.05725]
[1780321831117,48.19,71597.45,0.7,0.76275,0.0002,10.06767]
[1780321832124,48.19,71596.46,0.7,0.76256,0.0002,10.07204]
[1780321834138,48.19,71599.22,0.7,0.7631,0.0002,10.05972]
[1780321835145,48.19,71604.3,0.7,0.7641,0.0002,10.03708]
[1780321835571,48.19,71604.3,0.7,0.7641,0.0002,10.03708]
[1780321835822,48.19,71604.3,0.7,0.7641,0.0002,10.03708]
[1780321835856,48.19,71604.3,0.7,0.7641,0.0002,10.03708]
[1780321836152,48.19,71618.2,0.7,0.76681,0.00019,9.97493]
[1780321837159,48.19,71617.28,0.7,0.76663,0.00019,9.97913]
[1780321837548,48.19,71617.28,0.7,0.76663,0.00019,9.97913]
[1780321837649,48.19,71617.28,0.7,0.76663,0.00019,9.97913]
[1780321838165,48.19,71610.08,0.7,0.76522,0.0002,10.01144]
[1780321839173,48.19,71608.8,0.7,0.76497,0.0002,10.0172]
[1780321842194,48.19,71602.3,0.7,0.76369,0.0002,10.04627]
[1780321843201,48.19,71600.09,0.7,0.76326,0.0002,10.05611]
[1780321844208,48.19,71597.94,0.7,0.76284,0.0002,10.06566]
[1780321844965,48.19,71597.94,0.7,0.76284,0.0002,10.06566]
[1780321845215,48.19,71604.14,0.7,0.76406,0.0002,10.03804]
[1780321846222,48.19,71608.47,0.7,0.7649,0.0002,10.01872]
[1780321847229,48.19,71606.86,0.7,0.76459,0.0002,10.02594]
[1780321848105,48.19,71606.86,0.7,0.76459,0.0002,10.02594]
[1780321848236,48.19,71599.57,0.7,0.76316,0.0002,10.05844]
[1780321849024,48.19,71599.57,0.7,0.76316,0.0002,10.05844]
[1780321849125,48.19,71599.57,0.7,0.76316,0.0002,10.05842]
[1780321849243,48.19,71598.38,0.7,0.76292,0.0002,10.06371]
[1780321850260,48.19,71594.96,0.7,0.76225,0.0002,10.07888]
[1780321854287,48.19,71603.08,0.7,0.76386,0.0002,10.04262]
[1780321855294,48.19,71589.77,0.7,0.76124,0.0002,10.10174]
[1780321856301,48.19,71586.95,0.7,0.76068,0.0002,10.11415]
[1780321857308,48.19,71585.65,0.7,0.76043,0.0002,10.11982]
[1780321858315,48.19,71588.91,0.7,0.76108,0.0002,10.10532]
[1780321859322,48.19,71590.88,0.7,0.76147,0.0002,10.09652]
[1780321861336,48.19,71596.71,0.7,0.76262,0.0002,10.07053]
[1780321862343,48.18,71601.49,0.7,0.76356,0.0002,10.04924]
[1780321863351,48.18,71602.89,0.7,0.76384,0.0002,10.043]
[1780321864357,48.18,71606.19,0.7,0.76448,0.0002,10.02828]
[1780321865364,48.19,71607.35,0.7,0.76471,0.0002,10.02312]
[1780321867378,48.19,71612.61,0.7,0.76574,0.0002,9.99965]
[1780321868539,48.19,71612.61,0.7,0.76574,0.0002,9.99965]
[1780321868626,48.19,71613.74,0.7,0.76596,0.0002,9.99466]
[1780321869392,48.19,71616.01,0.7,0.7664,0.00019,9.98449]
[1780321870399,48.19,71627.99,0.7,0.76873,0.00019,9.93072]
[1780321871818,48.19,71630.09,0.7,0.76913,0.00019,9.92129]
[1780321872826,48.19,71632.81,0.7,0.76965,0.00019,9.90908]
[1780321874428,48.19,71630.19,0.7,0.76914,0.00019,9.92098]
[1780321875434,48.19,71628.7,0.7,0.76885,0.00019,9.92778]
[1780321878159,48.19,71629.58,0.7,0.76902,0.00019,9.92393]
[1780321878210,48.19,71621.03,0.7,0.76736,0.00019,9.96246]
[1780321878454,48.19,71607.13,0.7,0.76464,0.0002,10.02469]
[1780321879588,48.19,71606.92,0.7,0.7646,0.0002,10.02574]
[1780321881476,48.19,71598.42,0.7,0.76293,0.0002,10.06362]
[1780321882706,48.19,71597.1,0.7,0.76267,0.0002,10.06948]
[1780321883491,48.19,71593.82,0.7,0.76202,0.0002,10.08405]
[1780321888527,48.19,71597.61,0.7,0.76278,0.0002,10.06702]
[1780321889534,48.19,71605.45,0.7,0.76432,0.0002,10.03207]
[1780321890541,48.19,71606.81,0.7,0.76459,0.0002,10.02598]
[1780321892555,48.19,71605.44,0.7,0.76442,0.0002,10.0252]
[1780321893562,48.19,71601.93,0.7,0.76373,0.0002,10.04088]
[1780321895576,48.19,71600.61,0.7,0.76347,0.0002,10.04677]
[1780321897590,48.19,71604.66,0.7,0.76426,0.0002,10.02871]
[1780321898597,48.19,71606.35,0.7,0.76459,0.0002,10.02119]
[1780321899844,48.19,71606.35,0.7,0.76459,0.0002,10.02119]
[1780321899864,48.19,71607.94,0.7,0.7649,0.0002,10.01411]
[1780321900611,48.19,71613.49,0.7,0.76599,0.0002,9.98925]
[1780321902204,48.19,71613.49,0.7,0.76599,0.0002,9.98925]
[1780321902264,48.19,71612.25,0.7,0.76575,0.0002,9.99479]
[1780321902624,48.19,71607.73,0.7,0.76486,0.0002,10.01504]
[1780321903632,48.19,71609.23,0.7,0.76515,0.0002,10.00837]
[1780321904620,48.19,71609.23,0.7,0.76515,0.0002,10.00837]
[1780321904655,48.19,71614.36,0.7,0.76615,0.0002,9.98546]
[1780321905657,48.19,71621.74,0.7,0.76759,0.00019,9.95234]
[1780321906783,48.19,71621.74,0.7,0.76759,0.00019,9.95234]
[1780321906832,48.19,71625.93,0.7,0.76841,0.00019,9.93352]
[1780321908104,48.19,71609.19,0.7,0.76514,0.0002,10.00872]
[1780321908862,48.19,71561.74,0.7,0.75575,0.0002,10.21841]
[1780321910118,48.2,71521.99,0.7,0.74771,0.0002,10.39055]
[1780321910880,48.19,71515.86,0.7,0.74647,0.0002,10.4166]
[1780321911514,48.19,71515.86,0.7,0.74647,0.0002,10.4166]
[1780321912107,48.19,71515.86,0.7,0.74647,0.0002,10.4166]
[1780321912145,48.16,71514.49,0.7,0.74633,0.0002,10.41942]
[1780321912562,48.16,71514.49,0.7,0.74633,0.0002,10.41942]
[1780321913595,48.16,71514.03,0.7,0.74624,0.0002,10.42138]
[1780321913861,48.16,71517.74,0.7,0.74699,0.0002,10.40554]
[1780321914406,48.16,71517.74,0.7,0.74699,0.0002,10.40554]
[1780321914868,48.16,71518.2,0.7,0.74709,0.0002,10.40351]
[1780321915875,48.16,71525.96,0.7,0.74868,0.0002,10.37017]
[1780321917321,48.16,71525.96,0.7,0.74868,0.0002,10.37017]
[1780321916914,48.16,71552.28,0.7,0.754,0.0002,10.25631]
[1780321917648,48.16,71552.28,0.7,0.754,0.0002,10.25631]
[1780321917913,48.16,71566.21,0.7,0.7568,0.0002,10.19532]
[1780321918921,48.16,71571.88,0.7,0.75793,0.0002,10.17041]
[1780321919928,48.16,71573.15,0.7,0.75819,0.0002,10.16481]
[1780321920951,48.16,71573.15,0.7,0.75819,0.0002,10.16481]
[1780321921032,48.16,71561.33,0.7,0.75583,0.0002,10.21665]
[1780321921976,48.16,71553.47,0.7,0.75425,0.0002,10.25096]
[1780321922960,48.16,71549.93,0.7,0.75354,0.0002,10.26632]
[1780321924068,48.15,71547.46,0.7,0.75305,0.0002,10.27697]
[1780321925023,48.15,71531.01,0.7,0.74973,0.0002,10.34793]
[1780321926029,48.15,71517.47,0.7,0.74698,0.0002,10.4059]
[1780321926718,48.15,71517.47,0.7,0.74698,0.0002,10.4059]
[1780321927285,48.15,71517.47,0.7,0.74698,0.0002,10.4059]
[1780321927305,48.15,71502.39,0.7,0.7439,0.00021,10.46974]
[1780321927486,48.15,71502.39,0.7,0.7439,0.00021,10.46974]
[1780321928048,48.15,71497.07,0.7,0.74281,0.00021,10.49224]
[1780321928756,48.15,71497.07,0.7,0.74281,0.00021,10.49224]
[1780321928860,48.15,71497.07,0.7,0.74281,0.00021,10.49224]
[1780321928909,48.15,71497.07,0.7,0.74281,0.00021,10.49224]
[1780321929047,48.15,71497.07,0.7,0.74281,0.00021,10.49224]
[1780321929084,48.15,71498.63,0.7,0.74313,0.00021,10.48553]
[1780321929734,48.15,71498.63,0.7,0.74313,0.00021,10.48553]
[1780321931090,48.14,71500.37,0.7,0.74351,0.00021,10.47778]
[1780321932097,48.14,71504.13,0.7,0.74429,0.00021,10.46179]
[1780321935696,48.14,71503.95,0.7,0.74426,0.00021,10.46236]
[1780321936246,48.14,71503.95,0.7,0.74426,0.00021,10.46236]
[1780321936333,48.14,71509.19,0.7,0.74534,0.0002,10.44001]
[1780321937406,48.14,71506.35,0.7,0.74476,0.00021,10.452]
[1780321938139,48.14,71490.14,0.7,0.74142,0.00021,10.52049]
[1780321939146,48.14,71489.63,0.7,0.74132,0.00021,10.5225]
[1780321940316,48.14,71489.63,0.7,0.74132,0.00021,10.5225]
[1780321940371,48.14,71482.01,0.7,0.73975,0.00021,10.55435]
[1780321941111,48.14,71482.01,0.7,0.73975,0.00021,10.55435]
[1780321941396,48.14,71477.67,0.7,0.73886,0.00021,10.5724]
[1780321942167,48.13,71475.85,0.7,0.73848,0.00021,10.57983]
[1780321942780,48.13,71475.85,0.7,0.73848,0.00021,10.57983]
[1780321943280,48.13,71481.15,0.7,0.73959,0.00021,10.5576]
[1780321944180,48.13,71475.41,0.7,0.7384,0.00021,10.58149]
[1780321945190,48.13,71489.53,0.7,0.74133,0.00021,10.52227]
[1780321946196,48.13,71499.18,0.7,0.74333,0.00021,10.48153]
[1780321946928,48.13,71499.18,0.7,0.74333,0.00021,10.48153]
[1780321947241,48.13,71499.18,0.7,0.74333,0.00021,10.48153]
[1780321947295,48.13,71499.18,0.7,0.74333,0.00021,10.48153]
[1780321947397,48.13,71502.97,0.7,0.74411,0.00021,10.46548]
[1780321948210,48.13,71498.18,0.7,0.74312,0.00021,10.48571]
[1780321949081,48.13,71498.18,0.7,0.74312,0.00021,10.48571]
[1780321949217,48.13,71509.1,0.7,0.74537,0.0002,10.43928]
[1780321950224,48.13,71523.21,0.7,0.74826,0.0002,10.37893]
[1780321951231,48.13,71522.08,0.7,0.74812,0.0002,10.37692]
[1780321952238,48.13,71514.94,0.7,0.74667,0.0002,10.40746]
[1780321953245,48.13,71512.07,0.7,0.74608,0.0002,10.41965]
[1780321954265,48.12,71518.36,0.7,0.74737,0.0002,10.39266]
[1780321956278,48.12,71516.39,0.7,0.74698,0.0002,10.4009]
[1780321957285,48.12,71512.82,0.7,0.74625,0.0002,10.41604]
[1780321958292,48.12,71509.61,0.7,0.7456,0.0002,10.4296]
[1780321960316,48.12,71515.99,0.7,0.74692,0.0002,10.40218]
[1780321961320,48.12,71517.62,0.7,0.74726,0.0002,10.3951]
[1780321962122,48.12,71517.62,0.7,0.74726,0.0002,10.3951]
[1780321962327,48.12,71504.14,0.7,0.7445,0.00021,10.45251]
[1780321963335,48.12,71505.17,0.7,0.74471,0.00021,10.44804]
[1780321966354,48.11,71502.81,0.7,0.74424,0.00021,10.45779]
[1780321967362,48.11,71500.49,0.7,0.74377,0.00021,10.46753]
[1780321968369,48.11,71504.11,0.7,0.74452,0.00021,10.45207]
[1780321970383,48.11,71506.22,0.7,0.74496,0.00021,10.44293]
[1780321971390,48.11,71499.96,0.7,0.74367,0.00021,10.46941]
[1780321972396,48.11,71490.98,0.7,0.74183,0.00021,10.50726]
[1780321977457,48.1,71491.12,0.7,0.74188,0.00021,10.50615]
[1780321978465,48.1,71496.48,0.7,0.74299,0.00021,10.48344]
[1780321979472,48.1,71498.4,0.7,0.74339,0.00021,10.47526]
[1780321980484,48.1,71496.79,0.7,0.74306,0.00021,10.48203]
[1780321982400,48.1,71496.79,0.7,0.74306,0.00021,10.48203]
[1780321981498,48.1,71492.54,0.7,0.74218,0.00021,10.49992]
[1780321982821,48.1,71492.54,0.7,0.74218,0.00021,10.49992]
[1780321982822,48.1,71488.38,0.7,0.74133,0.00021,10.51737]
[1780321983508,48.1,71498.85,0.7,0.74349,0.00021,10.47308]
[1780321984515,48.1,71496.31,0.7,0.74297,0.00021,10.48378]
[1780321986412,48.1,71496.31,0.7,0.74297,0.00021,10.48378]
[1780321986453,48.09,71498.31,0.7,0.74339,0.00021,10.47522]
[1780321986550,48.09,71508.73,0.7,0.74553,0.00021,10.43097]
[1780321987995,48.09,71508.73,0.7,0.74553,0.00021,10.43097]
[1780321988042,48.09,71509.56,0.7,0.7457,0.00021,10.42743]
[1780321988994,48.09,71509.56,0.7,0.7457,0.00021,10.42743]
[1780321989096,48.09,71503.68,0.7,0.7445,0.00021,10.45245]
[1780321990298,48.09,71503.68,0.7,0.7445,0.00021,10.45245]
[1780321990353,48.09,71509.68,0.7,0.74573,0.00021,10.42683]
[1780321991667,48.09,71509.22,0.7,0.74564,0.00021,10.42873]
[1780321992097,48.09,71505.91,0.7,0.74496,0.00021,10.44275]
[1780321992571,48.09,71511.72,0.7,0.74616,0.0002,10.41793]
[1780321994179,48.09,71511.72,0.7,0.74616,0.0002,10.41793]
[1780321994216,48.09,71519.26,0.7,0.7477,0.0002,10.38563]
[1780321995735,48.09,71512.93,0.7,0.74641,0.0002,10.41263]
[1780321996604,48.09,71504.29,0.7,0.74464,0.00021,10.44944]
[1780321998012,48.09,71501.34,0.7,0.74404,0.00021,10.46193]
[1780322000632,48.09,71502.71,0.7,0.74432,0.00021,10.45598]
[1780322002646,48.09,71509.94,0.7,0.74581,0.00021,10.42507]
[1780322003659,48.09,71512.8,0.7,0.7464,0.0002,10.41281]
[1780322004665,48.08,71516.6,0.7,0.74718,0.0002,10.39652]
[1780322006123,48.08,71516.6,0.7,0.74718,0.0002,10.39652]
[1780322006155,48.08,71521.85,0.7,0.74826,0.0002,10.37399]
[1780322006679,48.08,71534.18,0.7,0.75077,0.0002,10.32076]
[1780322008414,48.08,71534.18,0.7,0.75077,0.0002,10.32076]
[1780322008442,48.08,71528.32,0.7,0.74958,0.0002,10.34602]
[1780322009108,48.08,71528.32,0.7,0.74958,0.0002,10.34602]
[1780322009208,48.08,71540.21,0.7,0.75199,0.0002,10.29463]
[1780322009704,48.08,71538.84,0.7,0.75171,0.0002,10.30059]
[1780322012150,48.08,71537.81,0.7,0.7515,0.0002,10.30507]
[1780322012398,48.08,71537.81,0.7,0.7515,0.0002,10.30507]
[1780322012479,48.08,71536.42,0.7,0.75132,0.0002,10.30425]
[1780322013418,48.08,71536.42,0.7,0.75132,0.0002,10.30425]
[1780322013419,48.08,71530.32,0.7,0.75008,0.0002,10.33059]
[1780322014392,48.08,71530.32,0.7,0.75008,0.0002,10.33059]
[1780322014741,48.08,71531.69,0.7,0.75036,0.0002,10.32466]
[1780322015748,48.08,71529.25,0.7,0.74986,0.0002,10.33517]
[1780322017762,48.08,71523.78,0.7,0.74875,0.0002,10.35867]
[1780322018769,48.08,71519.08,0.7,0.7478,0.0002,10.3788]
[1780322019776,48.08,71510.31,0.7,0.746,0.00021,10.4163]
[1780322020783,48.08,71512.27,0.7,0.74641,0.0002,10.40788]
[1780322022122,48.08,71509.45,0.7,0.74583,0.00021,10.41988]
[1780322022797,48.08,71508.12,0.7,0.74556,0.00021,10.42549]
[1780322023804,48.08,71499.16,0.7,0.74372,0.00021,10.46351]
[1780322024811,48.08,71494.91,0.7,0.74285,0.00021,10.48141]
[1780322025818,48.08,71498.4,0.7,0.74357,0.00021,10.46652]
[1780322028839,48.08,71495.32,0.7,0.74294,0.00021,10.47945]
[1780322029847,48.08,71504.51,0.7,0.74484,0.00021,10.44042]
[1780322030853,48.08,71510.62,0.7,0.74609,0.00021,10.41438]
[1780322031860,48.08,71503.29,0.7,0.74459,0.00021,10.44562]
[1780322032866,48.08,71500.4,0.7,0.74399,0.00021,10.45787]
[1780322034881,48.07,71498.54,0.7,0.74362,0.00021,10.46557]
[1780322036895,48.07,71501.16,0.7,0.74417,0.00021,10.45427]
[1780322038909,48.07,71503.51,0.7,0.74466,0.00021,10.44418]
[1780322040923,48.07,71506.32,0.7,0.74523,0.00021,10.4322]
[1780322041930,48.07,71508.89,0.7,0.74576,0.00021,10.42125]
[1780322042939,48.07,71502.93,0.7,0.74454,0.00021,10.44663]
[1780322043945,48.07,71510.99,0.7,0.7462,0.00021,10.41221]
[1780322044955,48.07,71514.61,0.7,0.74694,0.0002,10.3967]
[1780322046966,48.07,71508.48,0.7,0.74569,0.00021,10.42282]
[1780322047973,48.07,71504.32,0.7,0.74483,0.00021,10.44048]
[1780322048980,48.07,71500.98,0.7,0.74415,0.00021,10.4546]
[1780322049987,48.07,71499.15,0.7,0.74378,0.00021,10.46228]
[1780322050994,48.06,71493.86,0.7,0.74269,0.00021,10.48458]
[1780322052001,48.06,71489.38,0.7,0.74177,0.00021,10.50344]
[1780322053247,48.06,71489.38,0.7,0.74177,0.00021,10.50344]
[1780322053431,48.06,71489.38,0.7,0.74177,0.00021,10.50344]
[1780322053432,48.06,71486.59,0.7,0.7412,0.00021,10.51503]
[1780322054306,48.06,71481.63,0.7,0.74017,0.00021,10.53577]
[1780322055022,48.06,71479.56,0.7,0.73974,0.00021,10.54445]
[1780322055980,48.06,71479.56,0.7,0.73974,0.00021,10.54445]
[1780322057051,48.06,71484.63,0.7,0.7408,0.00021,10.52304]
[1780322057597,48.06,71484.63,0.7,0.7408,0.00021,10.52304]
[1780322057731,48.06,71484.63,0.7,0.7408,0.00021,10.52304]
[1780322058055,48.06,71497.36,0.7,0.74344,0.00021,10.46921]
[1780322059288,48.06,71505.91,0.7,0.7452,0.00021,10.43286]
[1780322060069,48.06,71499.16,0.7,0.74381,0.00021,10.46155]
[1780322061076,48.06,71493.71,0.7,0.74269,0.00021,10.4846]
[1780322062083,48.06,71491.45,0.7,0.74223,0.00021,10.49403]
[1780322062682,48.06,71491.45,0.7,0.74223,0.00021,10.49403]
[1780322064098,48.05,71485.86,0.7,0.74108,0.00021,10.51735]
[1780322064981,48.05,71485.86,0.7,0.74108,0.00021,10.51735]
[1780322065301,48.05,71487.19,0.7,0.74136,0.00021,10.51161]
[1780322065645,48.05,71487.19,0.7,0.74136,0.00021,10.51161]
[1780322067534,48.05,71487.22,0.7,0.74138,0.00021,10.51135]
[1780322067560,48.05,71484.92,0.7,0.74091,0.00021,10.52081]
[1780322068399,48.05,71484.92,0.7,0.74091,0.00021,10.52081]
[1780322068750,48.05,71485.17,0.7,0.74097,0.00021,10.51967]
[1780322069356,48.05,71485.17,0.7,0.74097,0.00021,10.51967]
[1780322069456,48.05,71488.01,0.7,0.74156,0.00021,10.50764]
[1780322070140,48.05,71484.29,0.7,0.74079,0.00021,10.5233]
[1780322071148,48.05,71479.25,0.7,0.73984,0.00021,10.53758]
[1780322072447,48.05,71479.25,0.7,0.73984,0.00021,10.53758]
[1780322072484,48.04,71476.11,0.7,0.73919,0.00021,10.55067]
[1780322073398,48.04,71476.11,0.7,0.73919,0.00021,10.55067]
[1780322073501,48.04,71485.44,0.7,0.74113,0.00021,10.51135]
[1780322074030,48.04,71485.44,0.7,0.74113,0.00021,10.51135]
[1780322074460,48.04,71485.44,0.7,0.74113,0.00021,10.51135]
[1780322074530,48.04,71487.4,0.7,0.74154,0.00021,10.50302]
[1780322076278,48.04,71488.39,0.7,0.74175,0.00021,10.49885]
[1780322077189,48.04,71496.19,0.7,0.74337,0.00021,10.46574]
[1780322078196,48.04,71493.2,0.7,0.74275,0.00021,10.47836]
[1780322079203,48.04,71489.53,0.7,0.74199,0.00021,10.49383]
[1780322079635,48.04,71489.53,0.7,0.74199,0.00021,10.49383]
[1780322080311,48.04,71489.53,0.7,0.74199,0.00021,10.49383]
[1780322080368,48.04,71483.1,0.7,0.74066,0.00021,10.52087]
[1780322081389,48.04,71483.1,0.7,0.74066,0.00021,10.52087]
[1780322081490,48.04,71483.31,0.7,0.74071,0.00021,10.51984]
[1780322081718,48.04,71483.31,0.7,0.74071,0.00021,10.51984]
[1780322082224,48.04,71486.74,0.7,0.74143,0.00021,10.5054]
[1780322083231,48.04,71490.09,0.7,0.74212,0.00021,10.49118]
[1780322084239,48.04,71491.85,0.7,0.74249,0.00021,10.48367]
[1780322085246,48.03,71493.8,0.7,0.7429,0.00021,10.47537]
[1780322086253,48.03,71502.71,0.7,0.74474,0.00021,10.4375]
[1780322087260,48.03,71497.29,0.7,0.74362,0.00021,10.46049]
[1780322088267,48.03,71494.63,0.7,0.74307,0.00021,10.47176]
[1780322089274,48.03,71492.84,0.7,0.7427,0.00021,10.47931]
[1780322092295,48.03,71500.44,0.7,0.74428,0.00021,10.44696]
[1780322093302,48.03,71503.63,0.7,0.74494,0.00021,10.43334]
[1780322095316,48.03,71503.18,0.7,0.74485,0.00021,10.43525]
[1780322096323,48.03,71501.82,0.7,0.74457,0.00021,10.44104]
[1780322097330,48.03,71503.32,0.7,0.74488,0.00021,10.43466]
[1780322099344,48.03,71496.9,0.7,0.74355,0.00021,10.46193]
[1780322100374,48.03,71494.67,0.7,0.74309,0.00021,10.47138]
[1780322101371,48.03,71486.14,0.7,0.74133,0.00021,10.50739]
[1780322102378,48.03,71488.66,0.7,0.74185,0.00021,10.49673]
[1780322103390,48.03,71490.09,0.7,0.74215,0.00021,10.49061]
[1780322107417,48.03,71488.71,0.7,0.74188,0.00021,10.4962]
[1780322108424,48.03,71491.09,0.7,0.74238,0.00021,10.48603]
[1780322109431,48.03,71493.49,0.7,0.74287,0.00021,10.47582]
[1780322111502,48.02,71481.61,0.7,0.74041,0.00021,10.5259]
[1780322112455,48.02,71482.87,0.7,0.74068,0.00021,10.52051]
[1780322113462,48.02,71486.17,0.7,0.74137,0.00021,10.50658]
[1780322114427,48.02,71486.17,0.7,0.74137,0.00021,10.50658]
[1780322114489,48.02,71478.53,0.7,0.73978,0.00021,10.53869]
[1780322115485,48.02,71474.49,0.7,0.73894,0.00021,10.55556]
[1780322115930,48.02,71474.49,0.7,0.73894,0.00021,10.55556]
[1780322116489,48.02,71452.24,0.7,0.73428,0.00021,10.64802]
[1780322117158,48.02,71452.24,0.7,0.73428,0.00021,10.64802]
[1780322117494,48.02,71451.29,0.7,0.73409,0.00021,10.65184]
[1780322118020,48.02,71451.29,0.7,0.73409,0.00021,10.65184]
[1780322118417,48.02,71451.29,0.7,0.73409,0.00021,10.65184]
[1780322118623,48.02,71431.81,0.7,0.72997,0.00021,10.73163]
[1780322119520,48.02,71431.81,0.7,0.72997,0.00021,10.73163]
[1780322119597,48.02,71355.92,0.7,0.71363,0.00022,11.03186]
[1780322120571,48.02,71322.41,0.7,0.70626,0.00022,11.15881]
[1780322121611,47.94,71305.93,0.7,0.70291,0.00022,11.2146]
[1780322122418,47.94,71305.93,0.7,0.70291,0.00022,11.2146]
[1780322122474,47.94,71305.93,0.7,0.70291,0.00022,11.2146]
[1780322122505,47.94,71305.93,0.7,0.70291,0.00022,11.2146]
[1780322122519,47.94,71305.93,0.7,0.70291,0.00022,11.2146]
[1780322122526,47.94,71305.93,0.7,0.70291,0.00022,11.2146]
[1780322122646,47.94,71286.39,0.7,0.69854,0.00022,11.28605]
[1780322122820,47.94,71286.39,0.7,0.69854,0.00022,11.28605]
[1780322123193,47.94,71286.39,0.7,0.69854,0.00022,11.28605]
[1780322123610,47.93,71305.02,0.7,0.70272,0.00022,11.21766]
[1780322124615,47.93,71333.78,0.7,0.70911,0.00022,11.11005]
[1780322125626,47.93,71332.34,0.7,0.7088,0.00022,11.11544]
[1780322126201,47.93,71332.34,0.7,0.7088,0.00022,11.11544]
[1780322126660,47.93,71337.1,0.7,0.70985,0.00022,11.09739]
[1780322127638,47.93,71326.89,0.7,0.7076,0.00022,11.13592]
[1780322128645,47.93,71315.58,0.7,0.70509,0.00022,11.17819]
[1780322129659,47.92,71327.78,0.7,0.7078,0.00022,11.13237]
[1780322129786,47.92,71327.78,0.7,0.7078,0.00022,11.13237]
[1780322129986,47.92,71327.78,0.7,0.7078,0.00022,11.13237]
[1780322130666,47.92,71307.76,0.7,0.70336,0.00022,11.20706]
[1780322130898,47.92,71307.76,0.7,0.70336,0.00022,11.20706]
[1780322131060,47.92,71307.76,0.7,0.70336,0.00022,11.20706]
[1780322131676,47.92,71318.47,0.7,0.70583,0.00022,11.16058]
[1780322131914,47.92,71318.47,0.7,0.70583,0.00022,11.16058]
[1780322132682,47.92,71357.46,0.7,0.71443,0.00022,11.01228]
[1780322133414,47.92,71357.46,0.7,0.71443,0.00022,11.01228]
[1780322133688,47.92,71362.35,0.7,0.71551,0.00022,10.99328]
[1780322134396,47.92,71362.35,0.7,0.71551,0.00022,10.99328]
[1780322134700,47.92,71362.35,0.7,0.71551,0.00022,10.99328]
[1780322134699,47.92,71364.55,0.7,0.71599,0.00022,10.98472]
[1780322135708,47.92,71376.12,0.7,0.71851,0.00022,10.93954]
[1780322136715,47.92,71394.78,0.7,0.72255,0.00022,10.86591]
[1780322137252,47.92,71394.78,0.7,0.72255,0.00022,10.86591]
[1780322137722,47.92,71399.16,0.7,0.72348,0.00022,10.84859]
[1780322138577,47.92,71399.16,0.7,0.72348,0.00022,10.84859]
[1780322138744,47.92,71410.64,0.7,0.72595,0.00021,10.80253]
[1780322139327,47.92,71410.64,0.7,0.72595,0.00021,10.80253]
[1780322139737,47.92,71426.88,0.7,0.72943,0.00021,10.73666]
[1780322140744,47.92,71411.94,0.7,0.72624,0.00021,10.79707]
[1780322141751,47.92,71411.32,0.7,0.72611,0.00021,10.7995]
[1780322142924,47.92,71411.32,0.7,0.72611,0.00021,10.7995]
[1780322143045,47.92,71411.32,0.7,0.72611,0.00021,10.7995]
[1780322143130,47.92,71403.63,0.7,0.72447,0.00021,10.8303]
[1780322145112,47.92,71402.29,0.7,0.72418,0.00022,10.83566]
[1780322145237,47.92,71402.29,0.7,0.72418,0.00022,10.83566]
[1780322145479,47.92,71402.29,0.7,0.72418,0.00022,10.83566]
[1780322145581,47.91,71408.29,0.7,0.72548,0.00021,10.81142]
[1780322146733,47.91,71408.29,0.7,0.72548,0.00021,10.81142]
[1780322146798,47.91,71404.93,0.7,0.72476,0.00021,10.82488]
[1780322147915,47.91,71404.93,0.7,0.72476,0.00021,10.82488]
[1780322147989,47.91,71404.93,0.7,0.72476,0.00021,10.82488]
[1780322148472,47.91,71404.93,0.7,0.72476,0.00021,10.82488]
[1780322148755,47.91,71404.93,0.7,0.72476,0.00021,10.82488]
[1780322148498,47.91,71414.03,0.7,0.72671,0.00021,10.78819]
[1780322148962,47.91,71414.03,0.7,0.72671,0.00021,10.78819]
[1780322149044,47.91,71414.03,0.7,0.72671,0.00021,10.78819]
[1780322149212,47.91,71414.03,0.7,0.72671,0.00021,10.78819]
[1780322149245,47.91,71414.03,0.7,0.72671,0.00021,10.78819]
[1780322149381,47.91,71414.03,0.7,0.72671,0.00021,10.78819]
[1780322149525,47.91,71414.03,0.7,0.72671,0.00021,10.78819]
[1780322149585,47.91,71419.33,0.7,0.72785,0.00021,10.76667]
[1780322149921,47.91,71419.33,0.7,0.72785,0.00021,10.76667]
[1780322150125,47.91,71419.33,0.7,0.72785,0.00021,10.76667]
[1780322150194,47.91,71419.33,0.7,0.72785,0.00021,10.76667]
[1780322150228,47.91,71419.33,0.7,0.72785,0.00021,10.76667]
[1780322150269,47.91,71419.33,0.7,0.72785,0.00021,10.76667]
[1780322150475,47.91,71419.33,0.7,0.72785,0.00021,10.76667]
[1780322150629,47.91,71419.33,0.7,0.72785,0.00021,10.76667]
[1780322150762,47.91,71419.33,0.7,0.72785,0.00021,10.76667]
[1780322150729,47.91,71407.7,0.7,0.72536,0.00021,10.81353]
[1780322150897,47.91,71407.7,0.7,0.72536,0.00021,10.81353]
[1780322150982,47.91,71407.7,0.7,0.72536,0.00021,10.81353]
[1780322151098,47.91,71407.7,0.7,0.72536,0.00021,10.81353]
[1780322151219,47.91,71407.7,0.7,0.72536,0.00021,10.81353]
[1780322151309,47.91,71407.7,0.7,0.72536,0.00021,10.81353]
[1780322151313,47.91,71407.7,0.7,0.72536,0.00021,10.81353]
[1780322151400,47.91,71410.99,0.7,0.72607,0.00021,10.8003]
[1780322151961,47.91,71410.99,0.7,0.72607,0.00021,10.8003]
[1780322152052,47.91,71408.74,0.7,0.72559,0.00021,10.80933]
[1780322152954,47.91,71408.74,0.7,0.72559,0.00021,10.80933]
[1780322153039,47.91,71417.05,0.7,0.72737,0.00021,10.77574]
[1780322153812,47.91,71417.05,0.7,0.72737,0.00021,10.77574]
[1780322153959,47.91,71417.05,0.7,0.72737,0.00021,10.77574]
[1780322153967,47.91,71417.05,0.7,0.72737,0.00021,10.77574]
[1780322154121,47.91,71417.05,0.7,0.72737,0.00021,10.77574]
[1780322154277,47.91,71417.05,0.7,0.72737,0.00021,10.77574]
[1780322154411,47.91,71417.05,0.7,0.72737,0.00021,10.77574]
[1780322154459,47.91,71426.27,0.7,0.72935,0.00021,10.73821]
[1780322155131,47.91,71426.27,0.7,0.72935,0.00021,10.73821]
[1780322155564,47.91,71426.27,0.7,0.72935,0.00021,10.73821]
[1780322155654,47.91,71440.29,0.7,0.73233,0.00021,10.68072]
[1780322155883,47.91,71451.92,0.7,0.73479,0.00021,10.63273]
[1780322156891,47.91,71453.19,0.7,0.73506,0.00021,10.62744]
[1780322157898,47.9,71454.91,0.7,0.73542,0.00021,10.62028]
[1780322159659,47.9,71454.91,0.7,0.73542,0.00021,10.62028]
[1780322159760,47.9,71445.57,0.7,0.73346,0.00021,10.65883]
[1780322159968,47.9,71445.57,0.7,0.73346,0.00021,10.65883]
[1780322160057,47.9,71442.35,0.7,0.73278,0.00021,10.6721]
[1780322161455,47.9,71433.49,0.7,0.7309,0.00021,10.70841]
[1780322161931,47.9,71412.4,0.7,0.7264,0.00021,10.79407]
[1780322163050,47.9,71412.4,0.7,0.7264,0.00021,10.79407]
[1780322163114,47.9,71412.4,0.7,0.7264,0.00021,10.79407]
[1780322163130,47.9,71407.85,0.7,0.72543,0.00021,10.8123]
[1780322163944,47.9,71409.66,0.7,0.72582,0.00021,10.80494]
[1780322165256,47.9,71409.66,0.7,0.72582,0.00021,10.80494]
[1780322165447,47.9,71409.66,0.7,0.72582,0.00021,10.80494]
[1780322165777,47.9,71409.66,0.7,0.72582,0.00021,10.80494]
[1780322165538,47.9,71396.11,0.7,0.72291,0.00022,10.85916]
[1780322166109,47.9,71396.11,0.7,0.72291,0.00022,10.85916]
[1780322166195,47.9,71378.64,0.7,0.71913,0.00022,10.92827]
[1780322166965,47.9,71382.86,0.7,0.72005,0.00022,10.91156]
[1780322167972,47.9,71386.28,0.7,0.7208,0.00022,10.89792]
[1780322168979,47.9,71383.25,0.7,0.72015,0.00022,10.90978]
[1780322170993,47.89,71380.22,0.7,0.7195,0.00022,10.92147]
[1780322172000,47.89,71371.51,0.7,0.71762,0.00022,10.95551]
[1780322173355,47.89,71367.82,0.7,0.71682,0.00022,10.9698]
[1780322174033,47.89,71367.82,0.7,0.71682,0.00022,10.9698]
[1780322174072,47.89,71364.96,0.7,0.7162,0.00022,10.98081]
[1780322176031,47.88,71376.61,0.7,0.71876,0.00022,10.93497]
[1780322177063,47.88,71382.38,0.7,0.72002,0.00022,10.9121]
[1780322178386,47.88,71382.38,0.7,0.72002,0.00022,10.9121]
[1780322178448,47.88,71401.02,0.7,0.72405,0.00022,10.83791]
[1780322179088,47.88,71417.94,0.7,0.72768,0.00021,10.76979]
[1780322181195,47.88,71413.14,0.7,0.72666,0.00021,10.78909]
[1780322182322,47.88,71413.14,0.7,0.72666,0.00021,10.78909]
[1780322182417,47.88,71399.64,0.7,0.72376,0.00022,10.84338]
[1780322183268,47.88,71391.63,0.7,0.72203,0.00022,10.8753]
[1780322184298,47.88,71386.94,0.7,0.72101,0.00022,10.89399]
[1780322185285,47.88,71385.96,0.7,0.72081,0.00022,10.89766]
[1780322186292,47.88,71389.54,0.7,0.72159,0.00022,10.88336]
[1780322187299,47.87,71392.05,0.7,0.72214,0.00022,10.87329]
[1780322188305,47.87,71394.2,0.7,0.72261,0.00022,10.86464]
[1780322189313,47.87,71392.07,0.7,0.72215,0.00022,10.87303]
[1780322190860,47.87,71383.98,0.7,0.72041,0.00022,10.90501]
[1780322191403,47.87,71349.59,0.7,0.71299,0.00022,11.03243]
[1780322192870,47.87,71349.59,0.7,0.71299,0.00022,11.03243]
[1780322192875,47.87,71351.68,0.7,0.71346,0.00022,11.02412]
[1780322193587,47.87,71351.68,0.7,0.71346,0.00022,11.02412]
[1780322193690,47.86,71348.01,0.7,0.71266,0.00022,11.0381]
[1780322194610,47.86,71348.01,0.7,0.71266,0.00022,11.0381]
[1780322194695,47.86,71358.36,0.7,0.71494,0.00022,10.99802]
[1780322195450,47.86,71372.28,0.7,0.71799,0.00022,10.94366]
[1780322196452,47.86,71373.05,0.7,0.71816,0.00022,10.94048]
[1780322198470,47.85,71382.85,0.7,0.72031,0.00022,10.90159]
[1780322199477,47.85,71389.07,0.7,0.72166,0.00022,10.87692]
[1780322200484,47.85,71391.16,0.7,0.72211,0.00022,10.8686]
[1780322201198,47.85,71391.16,0.7,0.72211,0.00022,10.8686]
[1780322204311,47.85,71390.11,0.7,0.72189,0.00022,10.87277]
[1780322204420,47.85,71390.11,0.7,0.72189,0.00022,10.87277]
[1780322204705,47.85,71390.11,0.7,0.72189,0.00022,10.87277]
[1780322204724,47.85,71397.56,0.7,0.7235,0.00022,10.84308]
[1780322205522,47.85,71410.72,0.7,0.72633,0.00021,10.79022]
[1780322206528,47.85,71416.59,0.7,0.72759,0.00021,10.76653]
[1780322208542,47.86,71411.76,0.7,0.72654,0.00021,10.78619]
[1780322209549,47.86,71405.85,0.7,0.72527,0.00022,10.81009]
[1780322211563,47.85,71407.58,0.7,0.72565,0.00021,10.8029]
[1780322215681,47.85,71406.37,0.7,0.72541,0.00021,10.80738]
[1780322215844,47.85,71406.37,0.7,0.72541,0.00021,10.80738]
[1780322215896,47.85,71406.37,0.7,0.72541,0.00021,10.80738]
[1780322215915,47.85,71400.45,0.7,0.72415,0.00022,10.831]
[1780322216469,47.85,71400.45,0.7,0.72415,0.00022,10.831]
[1780322216598,47.85,71396.76,0.7,0.72335,0.00022,10.84571]
[1780322217605,47.85,71391.0,0.7,0.72211,0.00022,10.86864]
[1780322218612,47.85,71366.61,0.7,0.71681,0.00022,10.9647]
[1780322219622,47.84,71362.15,0.7,0.71584,0.00022,10.98203]
[1780322220480,47.84,71362.15,0.7,0.71584,0.00022,10.98203]
[1780322220955,47.84,71362.15,0.7,0.71584,0.00022,10.98203]
[1780322220643,47.84,71357.32,0.7,0.71479,0.00022,11.00073]
[1780322221840,47.84,71357.32,0.7,0.71479,0.00022,11.00073]
[1780322221888,47.84,71326.32,0.7,0.70795,0.00022,11.11925]
[1780322222647,47.84,71338.41,0.7,0.71063,0.00022,11.07329]
[1780322223318,47.84,71338.41,0.7,0.71063,0.00022,11.07329]
[1780322223473,47.84,71338.41,0.7,0.71063,0.00022,11.07329]
[1780322223873,47.84,71338.41,0.7,0.71063,0.00022,11.07329]
[1780322223656,47.84,71339.13,0.7,0.7108,0.00022,11.07044]
[1780322224782,47.84,71339.13,0.7,0.7108,0.00022,11.07044]
[1780322224879,47.84,71348.74,0.7,0.71292,0.00022,11.03351]
[1780322225668,47.84,71359.7,0.7,0.71533,0.00022,10.9911]
[1780322226551,47.84,71359.7,0.7,0.71533,0.00022,10.9911]
[1780322226675,47.84,71355.82,0.7,0.71448,0.00022,11.00608]
[1780322227520,47.84,71355.82,0.7,0.71448,0.00022,11.00608]
[1780322227682,47.83,71344.99,0.7,0.71214,0.00022,11.04709]
[1780322228689,47.83,71336.01,0.7,0.71016,0.00022,11.08135]
[1780322229524,47.83,71336.01,0.7,0.71016,0.00022,11.08135]
[1780322231710,47.82,71340.05,0.7,0.71107,0.00022,11.06564]
[1780322232717,47.82,71331.65,0.7,0.70922,0.00022,11.09755]
[1780322233432,47.82,71331.65,0.7,0.70922,0.00022,11.09755]
[1780322233724,47.82,71329.9,0.7,0.70884,0.00022,11.10412]
[1780322234732,47.82,71317.1,0.7,0.706,0.00022,11.15228]
[1780322235185,47.82,71317.1,0.7,0.706,0.00022,11.15228]
[1780322235377,47.82,71317.1,0.7,0.706,0.00022,11.15228]
[1780322235739,47.82,71313.61,0.7,0.70523,0.00022,11.16526]
[1780322236746,47.82,71316.3,0.7,0.70583,0.00022,11.15512]
[1780322237752,47.82,71320.93,0.7,0.70686,0.00022,11.13766]
[1780322238912,47.82,71320.93,0.7,0.70686,0.00022,11.13766]
[1780322238760,47.81,71334.8,0.7,0.70994,0.00022,11.08513]
[1780322239763,47.81,71334.8,0.7,0.70994,0.00022,11.08513]
[1780322239771,47.81,71336.88,0.7,0.71041,0.00022,11.07711]
[1780322240516,47.81,71336.88,0.7,0.71041,0.00022,11.07711]
[1780322241521,47.81,71337.32,0.7,0.71051,0.00022,11.07534]
[1780322241784,47.81,71340.88,0.7,0.7113,0.00022,11.06166]
[1780322243798,47.81,71337.05,0.7,0.71046,0.00022,11.07614]
[1780322245493,47.81,71335.81,0.7,0.71019,0.00022,11.08082]
[1780322246820,47.81,71352.54,0.7,0.71388,0.00022,11.01653]
[1780322247178,47.81,71352.54,0.7,0.71388,0.00022,11.01653]
[1780322247826,47.81,71355.99,0.7,0.71464,0.00022,11.00319]
[1780322248834,47.81,71353.08,0.7,0.714,0.00022,11.01447]
[1780322249840,47.81,71350.74,0.7,0.71349,0.00022,11.02352]
[1780322250188,47.81,71350.74,0.7,0.71349,0.00022,11.02352]
[1780322250847,47.81,71344.09,0.7,0.71202,0.00022,11.04911]
[1780322251854,47.81,71336.92,0.7,0.71052,0.00022,11.06989]
[1780322252861,47.81,71340.0,0.7,0.71121,0.00022,11.05807]
[1780322256119,47.8,71339.84,0.7,0.71118,0.00022,11.05858]
[1780322256239,47.8,71339.84,0.7,0.71118,0.00022,11.05858]
[1780322256271,47.8,71339.84,0.7,0.71118,0.00022,11.05858]
[1780322256889,47.8,71346.88,0.7,0.71273,0.00022,11.03154]
[1780322257621,47.8,71346.88,0.7,0.71273,0.00022,11.03154]
[1780322257896,47.8,71348.59,0.7,0.71311,0.00022,11.02494]
[1780322258014,47.8,71348.59,0.7,0.71311,0.00022,11.02494]
[1780322258693,47.8,71348.59,0.7,0.71311,0.00022,11.02494]
[1780322259188,47.8,71348.53,0.7,0.7131,0.00022,11.02517]
[1780322259495,47.8,71348.53,0.7,0.7131,0.00022,11.02517]
[1780322260768,47.8,71347.99,0.7,0.71298,0.00022,11.02725]
[1780322261926,47.8,71349.94,0.7,0.71341,0.00022,11.01973]
[1780322262932,47.8,71346.73,0.7,0.7127,0.00022,11.0321]
[1780322263881,47.8,71346.73,0.7,0.7127,0.00022,11.0321]
[1780322263940,47.8,71344.7,0.7,0.71225,0.00022,11.03989]
[1780322264163,47.8,71344.7,0.7,0.71225,0.00022,11.03989]
[1780322264701,47.8,71344.7,0.7,0.71225,0.00022,11.03989]
[1780322264947,47.8,71331.45,0.7,0.70933,0.00022,11.09048]
[1780322265427,47.8,71331.45,0.7,0.70933,0.00022,11.09048]
[1780322265954,47.8,71317.44,0.7,0.70622,0.00022,11.1433]
[1780322266720,47.8,71317.44,0.7,0.70622,0.00022,11.1433]
[1780322266961,47.8,71320.33,0.7,0.70686,0.00022,11.13243]
[1780322267968,47.8,71319.4,0.7,0.70666,0.00022,11.1359]
[1780322268975,47.8,71312.03,0.7,0.70502,0.00022,11.16348]
[1780322269983,47.8,71313.68,0.7,0.70539,0.00022,11.1573]
[1780322270176,47.8,71313.68,0.7,0.70539,0.00022,11.1573]
[1780322270517,47.8,71313.68,0.7,0.70539,0.00022,11.1573]
[1780322270608,47.8,71313.68,0.7,0.70539,0.00022,11.1573]
[1780322271002,47.79,71304.11,0.7,0.70327,0.00022,11.19248]
[1780322271436,47.79,71304.11,0.7,0.70327,0.00022,11.19248]
[1780322272020,47.79,71301.91,0.7,0.70278,0.00022,11.2006]
[1780322272842,47.79,71301.91,0.7,0.70278,0.00022,11.2006]
[1780322273020,47.79,71296.13,0.7,0.70149,0.00022,11.2219]
[1780322274023,47.79,71296.13,0.7,0.70149,0.00022,11.2219]
[1780322274027,47.79,71291.35,0.7,0.70042,0.00022,11.23942]
[1780322276407,47.79,71292.01,0.7,0.70057,0.00022,11.23695]
[1780322276901,47.78,71296.36,0.7,0.70159,0.00022,11.22028]
[1780322277798,47.78,71296.36,0.7,0.70159,0.00022,11.22028]
[1780322277864,47.78,71299.33,0.7,0.70226,0.00022,11.20927]
[1780322279930,47.78,71299.64,0.7,0.70233,0.00022,11.20813]
[1780322279979,47.78,71295.3,0.7,0.70136,0.00022,11.22405]
[1780322280161,47.78,71295.3,0.7,0.70136,0.00022,11.22405]
[1780322280745,47.78,71295.3,0.7,0.70136,0.00022,11.22405]
[1780322281655,47.78,71293.97,0.7,0.70106,0.00022,11.22889]
[1780322281709,47.78,71295.83,0.7,0.70148,0.00022,11.222]
[1780322282083,47.78,71305.74,0.7,0.7037,0.00022,11.18535]
[1780322283345,47.77,71304.49,0.7,0.70343,0.00022,11.18984]
[1780322284277,47.77,71320.5,0.7,0.70701,0.00022,11.12991]
[1780322285104,47.77,71325.61,0.7,0.70814,0.00022,11.11063]
[1780322286921,47.77,71327.65,0.7,0.70859,0.00022,11.10298]
[1780322287632,47.78,71322.33,0.7,0.70741,0.00022,11.12314]
[1780322288125,47.78,71308.02,0.7,0.70422,0.00022,11.17676]
[1780322289132,47.78,71301.86,0.7,0.70284,0.00022,11.19967]
[1780322290139,47.78,71307.33,0.7,0.70406,0.00022,11.17935]
[1780322291146,47.78,71315.16,0.7,0.70581,0.00022,11.15012]
[1780322292581,47.78,71317.35,0.7,0.7063,0.00022,11.14185]
[1780322293626,47.78,71317.35,0.7,0.7063,0.00022,11.14185]
[1780322293640,47.78,71315.83,0.7,0.70595,0.00022,11.14775]
[1780322294372,47.78,71315.83,0.7,0.70595,0.00022,11.14775]
[1780322294408,47.78,71326.73,0.7,0.70837,0.00022,11.10683]
[1780322295224,47.78,71391.85,0.7,0.72265,0.00022,10.85355]
[1780322296475,47.78,71391.85,0.7,0.72265,0.00022,10.85355]
[1780322297002,47.78,71499.66,0.7,0.74547,0.00021,10.40707]
[1780322297362,47.78,71499.66,0.7,0.74547,0.00021,10.40707]
[1780322298008,47.78,71499.66,0.7,0.74547,0.00021,10.40707]
[1780322298055,47.82,71586.13,0.7,0.76286,0.0002,10.03102]
[1780322298283,47.82,71586.13,0.7,0.76286,0.0002,10.03102]
[1780322298300,47.82,71719.54,0.7,0.78854,0.00019,9.41641]
[1780322299473,47.82,71719.54,0.7,0.78854,0.00019,9.41641]
[1780322299625,47.82,71719.54,0.7,0.78854,0.00019,9.41641]
[1780322300029,47.75,71815.93,0.7,0.80631,0.00018,8.94685]
[1780322301038,47.75,71885.34,0.7,0.81832,0.00017,8.60835]
[1780322301317,47.81,71770.38,0.7,0.79789,0.00018,9.17418]
[1780322302320,47.82,71699.2,0.7,0.78473,0.00019,9.51223]
[1780322303327,47.82,71681.72,0.7,0.78142,0.00019,9.59429]
[1780322304334,47.82,71714.91,0.7,0.78765,0.00019,9.43896]
[1780322305341,47.82,71692.33,0.7,0.78341,0.00019,9.54494]
[1780322306348,47.83,71634.46,0.7,0.77231,0.00019,9.81346]
[1780322307354,47.83,71594.62,0.7,0.76448,0.0002,9.99444]
[1780322308362,47.83,71572.1,0.7,0.75999,0.0002,10.09536]
[1780322309369,47.83,71578.24,0.7,0.76121,0.0002,10.06814]
[1780322310809,47.83,71578.24,0.7,0.76121,0.0002,10.06814]
[1780322310902,47.83,71563.31,0.7,0.75822,0.0002,10.13454]
[1780322311151,47.83,71563.31,0.7,0.75822,0.0002,10.13454]
[1780322311694,47.83,71563.31,0.7,0.75822,0.0002,10.13454]
[1780322311737,47.84,71560.53,0.7,0.75775,0.0002,10.14005]
[1780322312862,47.84,71560.53,0.7,0.75775,0.0002,10.14005]
[1780322312957,47.84,71556.5,0.7,0.75694,0.0002,10.15795]
[1780322314092,47.84,71546.26,0.7,0.75487,0.0002,10.20304]
[1780322314962,47.84,71558.15,0.7,0.75727,0.0002,10.15063]
[1780322315964,47.84,71558.15,0.7,0.75727,0.0002,10.15063]
[1780322316028,47.83,71606.12,0.7,0.76684,0.0002,9.93594]
[1780322316424,47.84,71583.02,0.7,0.76226,0.0002,10.03993]
[1780322317883,47.84,71583.02,0.7,0.76226,0.0002,10.03993]
[1780322317948,47.83,71608.95,0.7,0.7674,0.0002,9.92315]
[1780322318282,47.83,71608.95,0.7,0.7674,0.0002,9.92315]
[1780322318790,47.83,71608.95,0.7,0.7674,0.0002,9.92315]
[1780322319094,47.83,71608.95,0.7,0.7674,0.0002,9.92315]
[1780322318856,47.83,71606.87,0.7,0.76699,0.0002,9.93261]
[1780322319448,47.84,71602.87,0.7,0.7662,0.0002,9.95072]
[1780322321003,47.84,71602.87,0.7,0.7662,0.0002,9.95072]
[1780322321124,47.83,71616.37,0.7,0.76885,0.0002,9.88955]
[1780322321292,47.83,71616.37,0.7,0.76885,0.0002,9.88955]
[1780322321766,47.83,71616.37,0.7,0.76885,0.0002,9.88955]
[1780322321841,47.84,71620.32,0.7,0.76962,0.0002,9.87161]
[1780322322760,47.84,71620.32,0.7,0.76962,0.0002,9.87161]
[1780322322990,47.84,71620.32,0.7,0.76962,0.0002,9.87161]
[1780322323004,47.84,71610.29,0.7,0.76766,0.0002,9.91718]
[1780322323154,47.84,71610.29,0.7,0.76766,0.0002,9.91718]
[1780322323514,47.84,71610.29,0.7,0.76766,0.0002,9.91718]
[1780322323526,47.84,71608.78,0.7,0.76736,0.0002,9.92401]
[1780322324485,47.84,71605.44,0.7,0.7667,0.0002,9.93924]
[1780322325496,47.84,71610.84,0.7,0.76776,0.0002,9.91467]
[1780322326500,47.84,71610.84,0.7,0.76776,0.0002,9.91467]
[1780322326875,47.84,71610.84,0.7,0.76776,0.0002,9.91467]
[1780322327059,47.84,71610.84,0.7,0.76776,0.0002,9.91467]
[1780322327051,47.83,71618.02,0.7,0.76918,0.0002,9.882]
[1780322327401,47.83,71618.02,0.7,0.76918,0.0002,9.882]
[1780322327516,47.83,71618.02,0.7,0.76918,0.0002,9.882]
[1780322327781,47.83,71640.2,0.7,0.7735,0.00019,9.78067]
[1780322328563,47.83,71640.2,0.7,0.7735,0.00019,9.78067]
[1780322328611,47.83,71640.2,0.7,0.7735,0.00019,9.78067]
[1780322328689,47.83,71632.83,0.7,0.77207,0.00019,9.81448]
[1780322329524,47.83,71627.62,0.7,0.77105,0.00019,9.83828]
[1780322331032,47.83,71627.62,0.7,0.77105,0.00019,9.83828]
[1780322331058,47.83,71622.46,0.7,0.77005,0.0002,9.86179]
[1780322331431,47.83,71622.46,0.7,0.77005,0.0002,9.86179]
[1780322332004,47.83,71622.46,0.7,0.77005,0.0002,9.86179]
[1780322332067,47.84,71597.56,0.7,0.76515,0.0002,9.97466]
[1780322332880,47.84,71597.56,0.7,0.76515,0.0002,9.97466]
[1780322332929,47.84,71597.56,0.7,0.76515,0.0002,9.97466]
[1780322333069,47.84,71597.56,0.7,0.76515,0.0002,9.97466]
[1780322333112,47.84,71597.56,0.7,0.76515,0.0002,9.97466]
[1780322333035,47.84,71602.48,0.7,0.76612,0.0002,9.95247]
[1780322333574,47.84,71602.48,0.7,0.76612,0.0002,9.95247]
[1780322333581,47.84,71602.48,0.7,0.76612,0.0002,9.95247]
[1780322334075,47.84,71602.48,0.7,0.76612,0.0002,9.95247]
[1780322334112,47.84,71602.48,0.7,0.76612,0.0002,9.95247]
[1780322333602,47.84,71591.51,0.7,0.76395,0.0002,10.00187]
[1780322334470,47.84,71591.51,0.7,0.76395,0.0002,10.00187]
[1780322334479,47.84,71591.51,0.7,0.76395,0.0002,10.00187]
[1780322334641,47.84,71591.51,0.7,0.76395,0.0002,10.00187]
[1780322334689,47.84,71591.51,0.7,0.76395,0.0002,10.00187]
[1780322334785,47.84,71591.51,0.7,0.76395,0.0002,10.00187]
[1780322334827,47.84,71591.51,0.7,0.76395,0.0002,10.00187]
[1780322334870,47.84,71591.51,0.7,0.76395,0.0002,10.00187]
[1780322334938,47.84,71591.51,0.7,0.76395,0.0002,10.00187]
[1780322334973,47.84,71591.51,0.7,0.76395,0.0002,10.00187]
[1780322335049,47.84,71591.51,0.7,0.76395,0.0002,10.00187]
[1780322335048,47.83,71590.32,0.7,0.76371,0.0002,10.00717]
[1780322335674,47.83,71590.32,0.7,0.76371,0.0002,10.00717]
[1780322335750,47.83,71578.37,0.7,0.76134,0.0002,10.06061]
[1780322336595,47.83,71548.95,0.7,0.75542,0.0002,10.19103]
[1780322337602,47.83,71536.5,0.7,0.7529,0.0002,10.2456]
[1780322338222,47.83,71536.5,0.7,0.7529,0.0002,10.2456]
[1780322338265,47.83,71536.5,0.7,0.7529,0.0002,10.2456]
[1780322338383,47.83,71536.5,0.7,0.7529,0.0002,10.2456]
[1780322338417,47.83,71536.5,0.7,0.7529,0.0002,10.2456]
[1780322338583,47.83,71536.5,0.7,0.7529,0.0002,10.2456]
[1780322338826,47.83,71536.5,0.7,0.7529,0.0002,10.2456]
[1780322338870,47.83,71536.5,0.7,0.7529,0.0002,10.2456]
[1780322338899,47.83,71536.5,0.7,0.7529,0.0002,10.2456]
[1780322338967,47.83,71536.5,0.7,0.7529,0.0002,10.2456]
[1780322339038,47.83,71536.5,0.7,0.7529,0.0002,10.2456]
[1780322339108,47.83,71533.66,0.7,0.75232,0.0002,10.25799]
[1780322339211,47.83,71533.66,0.7,0.75232,0.0002,10.25799]
[1780322339275,47.83,71533.66,0.7,0.75232,0.0002,10.25799]
[1780322339308,47.83,71533.66,0.7,0.75232,0.0002,10.25799]
[1780322339425,47.83,71533.66,0.7,0.75232,0.0002,10.25799]
[1780322339516,47.83,71533.66,0.7,0.75232,0.0002,10.25799]
[1780322339617,47.83,71533.66,0.7,0.75232,0.0002,10.25799]
[1780322339637,47.83,71533.66,0.7,0.75232,0.0002,10.25799]
[1780322339757,47.83,71533.66,0.7,0.75232,0.0002,10.25799]
[1780322339922,47.83,71533.66,0.7,0.75232,0.0002,10.25799]
[1780322340097,47.83,71533.66,0.7,0.75232,0.0002,10.25799]
[1780322340112,47.83,71533.66,0.7,0.75232,0.0002,10.25799]
[1780322340122,47.83,71532.83,0.7,0.75215,0.0002,10.26159]
[1780322340611,47.83,71532.83,0.7,0.75215,0.0002,10.26159]
[1780322340675,47.83,71532.83,0.7,0.75215,0.0002,10.26159]
[1780322341053,47.83,71532.83,0.7,0.75215,0.0002,10.26159]
[1780322340720,47.83,71526.93,0.7,0.75095,0.0002,10.28725]
[1780322341644,47.83,71546.94,0.7,0.75502,0.0002,10.19972]
[1780322343029,47.83,71546.94,0.7,0.75502,0.0002,10.19972]
[1780322343055,47.83,71545.54,0.7,0.75474,0.0002,10.20578]
[1780322343616,47.83,71545.54,0.7,0.75474,0.0002,10.20578]
[1780322343965,47.83,71545.54,0.7,0.75474,0.0002,10.20578]
[1780322344075,47.83,71545.54,0.7,0.75474,0.0002,10.20578]
[1780322344139,47.83,71545.54,0.7,0.75474,0.0002,10.20578]
[1780322344066,47.83,71547.6,0.7,0.75516,0.0002,10.19669]
[1780322344222,47.83,71547.6,0.7,0.75516,0.0002,10.19669]
[1780322344567,47.83,71547.6,0.7,0.75516,0.0002,10.19669]
[1780322344749,47.83,71547.6,0.7,0.75516,0.0002,10.19669]
[1780322344949,47.83,71547.6,0.7,0.75516,0.0002,10.19669]
[1780322345506,47.83,71548.34,0.7,0.75531,0.0002,10.19341]
[1780322345677,47.83,71532.15,0.7,0.75202,0.0002,10.26435]
[1780322346938,47.83,71532.15,0.7,0.75202,0.0002,10.26435]
[1780322346972,47.83,71523.96,0.7,0.75035,0.0002,10.29995]
[1780322347171,47.83,71523.96,0.7,0.75035,0.0002,10.29995]
[1780322347193,47.83,71523.96,0.7,0.75035,0.0002,10.29995]
[1780322347247,47.83,71523.96,0.7,0.75035,0.0002,10.29995]
[1780322347404,47.83,71523.96,0.7,0.75035,0.0002,10.29995]
[1780322347681,47.83,71523.96,0.7,0.75035,0.0002,10.29995]
[1780322348109,47.83,71523.96,0.7,0.75035,0.0002,10.29995]
[1780322348124,47.83,71529.5,0.7,0.75149,0.0002,10.2758]
[1780322348183,47.83,71529.5,0.7,0.75149,0.0002,10.2758]
[1780322348396,47.83,71529.5,0.7,0.75149,0.0002,10.2758]
[1780322348707,47.83,71525.49,0.7,0.75067,0.0002,10.2932]
[1780322349709,47.83,71530.36,0.7,0.75167,0.0002,10.27195]
[1780322350857,47.83,71530.36,0.7,0.75167,0.0002,10.27195]
[1780322350869,47.83,71530.36,0.7,0.75167,0.0002,10.27195]
[1780322350924,47.83,71530.36,0.7,0.75167,0.0002,10.27195]
[1780322350965,47.83,71530.36,0.7,0.75167,0.0002,10.27195]
[1780322351049,47.83,71530.36,0.7,0.75167,0.0002,10.27195]
[1780322351113,47.83,71530.36,0.7,0.75167,0.0002,10.27195]
[1780322351056,47.83,71537.51,0.7,0.75312,0.0002,10.24071]
[1780322351705,47.83,71537.51,0.7,0.75312,0.0002,10.24071]
[1780322351846,47.83,71537.51,0.7,0.75312,0.0002,10.24071]
[1780322352130,47.83,71537.51,0.7,0.75312,0.0002,10.24071]
[1780322352313,47.83,71537.55,0.7,0.75314,0.0002,10.24046]
[1780322352528,47.83,71537.55,0.7,0.75314,0.0002,10.24046]
[1780322352719,47.83,71537.55,0.7,0.75314,0.0002,10.24046]
[1780322352878,47.83,71537.55,0.7,0.75314,0.0002,10.24046]
[1780322353071,47.83,71537.55,0.7,0.75314,0.0002,10.24046]
[1780322353318,47.83,71538.01,0.7,0.75323,0.0002,10.23845]
[1780322353728,47.83,71538.01,0.7,0.75323,0.0002,10.23845]
[1780322354078,47.83,71538.01,0.7,0.75323,0.0002,10.23845]
[1780322353746,47.83,71539.82,0.7,0.7536,0.0002,10.23042]
[1780322354366,47.83,71539.82,0.7,0.7536,0.0002,10.23042]
[1780322354903,47.83,71539.82,0.7,0.7536,0.0002,10.23042]
[1780322354954,47.83,71539.82,0.7,0.7536,0.0002,10.23042]
[1780322355087,47.83,71539.82,0.7,0.7536,0.0002,10.23042]
[1780322355128,47.83,71539.82,0.7,0.7536,0.0002,10.23042]
[1780322355055,47.83,71561.77,0.7,0.75805,0.0002,10.13362]
[1780322355389,47.83,71561.77,0.7,0.75805,0.0002,10.13362]
[1780322355836,47.83,71561.77,0.7,0.75805,0.0002,10.13362]
[1780322355926,47.83,71561.77,0.7,0.75805,0.0002,10.13362]
[1780322356005,47.83,71561.77,0.7,0.75805,0.0002,10.13362]
[1780322356161,47.83,71561.77,0.7,0.75805,0.0002,10.13362]
[1780322356038,47.83,71568.81,0.7,0.75946,0.0002,10.10237]
[1780322356283,47.83,71568.81,0.7,0.75946,0.0002,10.10237]
[1780322356953,47.83,71568.81,0.7,0.75946,0.0002,10.10237]
[1780322357057,47.83,71565.38,0.7,0.75878,0.0002,10.11747]
[1780322357771,47.83,71568.6,0.7,0.75942,0.0002,10.10317]
[1780322358778,47.82,71563.48,0.7,0.7584,0.0002,10.12576]
[1780322359784,47.82,71547.93,0.7,0.75526,0.0002,10.19446]
[1780322360792,47.82,71557.43,0.7,0.75719,0.0002,10.15249]
[1780322361799,47.82,71562.23,0.7,0.75816,0.0002,10.13121]
[1780322363020,47.82,71570.68,0.7,0.75985,0.0002,10.09367]
[1780322363813,47.82,71575.78,0.7,0.76088,0.0002,10.07084]
[1780322364820,47.82,71579.62,0.7,0.76165,0.0002,10.0536]
[1780322365827,47.82,71593.5,0.7,0.76441,0.0002,9.99129]
[1780322367065,47.82,71603.4,0.7,0.76637,0.0002,9.94664]
[1780322368173,47.82,71619.82,0.7,0.7696,0.0002,9.8722]
[1780322368852,47.82,71620.16,0.7,0.76967,0.0002,9.87053]
[1780322369862,47.82,71607.32,0.7,0.76715,0.0002,9.92877]
[1780322370871,47.82,71618.81,0.7,0.76941,0.0002,9.87664]
[1780322371918,47.82,71621.68,0.7,0.77007,0.0002,9.85657]
[1780322372925,47.82,71618.84,0.7,0.76952,0.0002,9.86945]
[1780322373932,47.82,71624.19,0.7,0.77056,0.0002,9.84506]
[1780322374939,47.82,71636.11,0.7,0.77288,0.00019,9.79057]
[1780322375946,47.82,71636.97,0.7,0.77305,0.00019,9.78662]
[1780322376953,47.82,71639.14,0.7,0.77347,0.00019,9.77665]
[1780322377960,47.82,71635.57,0.7,0.77278,0.00019,9.79302]
[1780322378969,47.82,71630.93,0.7,0.77188,0.00019,9.81424]
[1780322379976,47.82,71626.05,0.7,0.77093,0.0002,9.83657]
[1780322380983,47.82,71616.48,0.7,0.76905,0.0002,9.88016]
[1780322381578,47.82,71616.48,0.7,0.76905,0.0002,9.88016]
[1780322381990,47.82,71608.58,0.7,0.7675,0.0002,9.91597]
[1780322383000,47.82,71609.05,0.7,0.7676,0.0002,9.91377]
[1780322383503,47.82,71609.05,0.7,0.7676,0.0002,9.91377]
[1780322383580,47.82,71609.05,0.7,0.7676,0.0002,9.91377]
[1780322383690,47.82,71609.05,0.7,0.7676,0.0002,9.91377]
[1780322384015,47.82,71609.85,0.7,0.76776,0.0002,9.91007]
[1780322385014,47.81,71612.46,0.7,0.76828,0.0002,9.89817]
[1780322386021,47.81,71615.09,0.7,0.76879,0.0002,9.88617]
[1780322388035,47.81,71621.32,0.7,0.77002,0.0002,9.85776]
[1780322389042,47.81,71610.18,0.7,0.76783,0.0002,9.90835]
[1780322390051,47.81,71598.67,0.7,0.76556,0.0002,9.96041]
[1780322391056,47.81,71603.81,0.7,0.76658,0.0002,9.93708]
[1780322392063,47.81,71608.94,0.7,0.7676,0.0002,9.91377]
[1780322393071,47.81,71616.02,0.7,0.76899,0.0002,9.88157]
[1780322394078,47.81,71612.0,0.7,0.7682,0.0002,9.89979]
[1780322395085,47.81,71616.71,0.7,0.76913,0.0002,9.87835]
[1780322396092,47.81,71620.29,0.7,0.76983,0.0002,9.86203]
[1780322397099,47.81,71616.64,0.7,0.76912,0.0002,9.87855]
[1780322398105,47.81,71614.82,0.7,0.76877,0.0002,9.88672]
[1780322399113,47.81,71608.16,0.7,0.76746,0.0002,9.9169]
[1780322400121,47.81,71609.03,0.7,0.76764,0.0002,9.9129]
[1780322401128,47.81,71616.88,0.7,0.76918,0.0002,9.87712]
[1780322402135,47.81,71604.36,0.7,0.76673,0.0002,9.93381]
[1780322403142,47.81,71604.71,0.7,0.76679,0.0002,9.93222]
[1780322404149,47.8,71613.24,0.7,0.76848,0.0002,9.89348]
[1780322405245,47.8,71613.24,0.7,0.76848,0.0002,9.89348]
[1780322405258,47.8,71624.41,0.7,0.77067,0.0002,9.84253]
[1780322406163,47.8,71622.27,0.7,0.77025,0.0002,9.85223]
[1780322407170,47.8,71591.12,0.7,0.76412,0.0002,9.99319]
[1780322408178,47.8,71543.33,0.7,0.75453,0.0002,10.20551]
[1780322408805,47.8,71543.33,0.7,0.75453,0.0002,10.20551]
[1780322409089,47.8,71543.33,0.7,0.75453,0.0002,10.20551]
[1780322409204,47.8,71557.31,0.7,0.75736,0.0002,10.14381]
[1780322409553,47.8,71557.31,0.7,0.75736,0.0002,10.14381]
[1780322409707,47.8,71557.31,0.7,0.75736,0.0002,10.14381]
[1780322410192,47.8,71569.13,0.7,0.75975,0.0002,10.09121]
[1780322411048,47.8,71569.13,0.7,0.75975,0.0002,10.09121]
[1780322411200,47.8,71571.85,0.7,0.76029,0.0002,10.07907]
[1780322412207,47.8,71550.28,0.7,0.75595,0.0002,10.17466]
[1780322413221,47.8,71550.28,0.7,0.75595,0.0002,10.17466]
[1780322413227,47.8,71559.25,0.7,0.75776,0.0002,10.13505]
[1780322414221,47.8,71570.56,0.7,0.76003,0.0002,10.08483]
[1780322415229,47.8,71566.73,0.7,0.75927,0.0002,10.10177]
[1780322416372,47.8,71565.3,0.7,0.75898,0.0002,10.10809]
[1780322416427,47.8,71565.3,0.7,0.75898,0.0002,10.10809]
[1780322417242,47.8,71562.35,0.7,0.75839,0.0002,10.12114]
[1780322418142,47.8,71562.35,0.7,0.75839,0.0002,10.12114]
[1780322418249,47.8,71566.4,0.7,0.75921,0.0002,10.1031]
[1780322419256,47.8,71571.95,0.7,0.76032,0.0002,10.07837]
[1780322421271,47.79,71577.36,0.7,0.76141,0.0002,10.05406]
[1780322421886,47.79,71577.36,0.7,0.76141,0.0002,10.05406]
[1780322422279,47.79,71574.55,0.7,0.76085,0.0002,10.06655]
[1780322423286,47.79,71569.12,0.7,0.75977,0.0002,10.09068]
[1780322424293,47.79,71574.86,0.7,0.76092,0.0002,10.065]
[1780322426307,47.79,71585.03,0.7,0.76296,0.0002,10.01936]
[1780322427314,47.79,71590.97,0.7,0.76414,0.0002,9.99258]
[1780322427392,47.79,71590.97,0.7,0.76414,0.0002,9.99258]
[1780322427447,47.79,71590.97,0.7,0.76414,0.0002,9.99258]
[1780322427470,47.79,71590.97,0.7,0.76414,0.0002,9.99258]
[1780322428321,47.79,71584.18,0.7,0.7628,0.0002,10.02301]
[1780322429902,47.79,71584.18,0.7,0.7628,0.0002,10.02301]
[1780322429976,47.79,71584.87,0.7,0.76294,0.0002,10.01971]
[1780322430335,47.79,71590.47,0.7,0.76406,0.0002,9.99456]
[1780322431342,47.79,71587.62,0.7,0.76359,0.0002,10.00035]
[1780322433047,47.79,71587.62,0.7,0.76359,0.0002,10.00035]
[1780322433113,47.79,71587.62,0.7,0.76359,0.0002,10.00035]
[1780322433146,47.78,71582.15,0.7,0.76251,0.0002,10.02471]
[1780322434020,47.78,71582.15,0.7,0.76251,0.0002,10.02471]
[1780322434103,47.78,71579.35,0.7,0.76195,0.0002,10.0372]
[1780322434418,47.78,71572.26,0.7,0.76054,0.0002,10.06887]
[1780322436381,47.78,71566.34,0.7,0.75936,0.0002,10.09507]
[1780322437388,47.78,71555.72,0.7,0.75722,0.0002,10.14207]
[1780322438549,47.78,71555.72,0.7,0.75722,0.0002,10.14207]
[1780322438704,47.78,71555.72,0.7,0.75722,0.0002,10.14207]
[1780322438720,47.78,71550.92,0.7,0.75625,0.0002,10.1632]
[1780322439404,47.78,71542.79,0.7,0.75461,0.0002,10.19897]
[1780322440510,47.78,71542.79,0.7,0.75461,0.0002,10.19897]
[1780322440597,47.78,71534.78,0.7,0.75298,0.0002,10.23402]
[1780322442425,47.78,71530.85,0.7,0.75219,0.0002,10.25099]
[1780322444068,47.78,71530.85,0.7,0.75219,0.0002,10.25099]
[1780322444081,47.78,71530.85,0.7,0.75219,0.0002,10.25099]
[1780322444271,47.78,71530.85,0.7,0.75219,0.0002,10.25099]
[1780322444301,47.78,71521.48,0.7,0.75028,0.00021,10.29158]
[1780322449544,47.77,71520.76,0.7,0.75015,0.00021,10.29445]
[1780322449614,47.77,71520.76,0.7,0.75015,0.00021,10.29445]
[1780322449697,47.77,71510.01,0.7,0.74794,0.00021,10.34098]
[1780322450481,47.77,71511.22,0.7,0.74819,0.00021,10.33566]
[1780322453172,47.77,71508.88,0.7,0.74771,0.00021,10.34569]
[1780322453212,47.77,71504.61,0.7,0.74684,0.00021,10.36389]
[1780322455044,47.77,71502.85,0.7,0.74647,0.00021,10.37146]
[1780322455124,47.77,71500.33,0.7,0.74596,0.00021,10.38207]
[1780322455516,47.77,71507.31,0.7,0.74741,0.00021,10.35203]
[1780322457545,47.76,71510.65,0.7,0.7481,0.00021,10.33741]
[1780322459562,47.76,71521.06,0.7,0.75025,0.00021,10.29211]
[1780322460541,47.76,71521.06,0.7,0.75025,0.00021,10.29211]
[1780322460594,47.76,71521.06,0.7,0.75025,0.00021,10.29211]
[1780322460722,47.76,71521.06,0.7,0.75025,0.00021,10.29211]
[1780322460744,47.76,71524.53,0.7,0.75097,0.0002,10.27688]
[1780322462791,47.76,71525.9,0.7,0.75125,0.0002,10.27091]
[1780322462886,47.76,71564.21,0.7,0.75903,0.0002,10.10212]
[1780322463629,47.76,71589.11,0.7,0.76402,0.0002,9.99054]
[1780322464645,47.76,71608.59,0.7,0.76788,0.0002,9.90234]
[1780322466058,47.76,71608.59,0.7,0.76788,0.0002,9.90234]
[1780322466188,47.76,71608.59,0.7,0.76788,0.0002,9.90234]
[1780322466250,47.76,71604.14,0.7,0.76701,0.0002,9.92253]
[1780322466455,47.76,71604.14,0.7,0.76701,0.0002,9.92253]
[1780322466653,47.76,71610.81,0.7,0.76832,0.0002,9.89226]
[1780322468667,47.75,71628.24,0.7,0.77174,0.0002,9.81267]
[1780322470692,47.75,71632.09,0.7,0.7725,0.00019,9.7949]
[1780322471694,47.75,71638.24,0.7,0.77369,0.00019,9.76663]
[1780322472701,47.75,71641.52,0.7,0.77433,0.00019,9.75145]
[1780322474235,47.75,71641.52,0.7,0.77433,0.00019,9.75145]
[1780322474286,47.75,71641.52,0.7,0.77433,0.00019,9.75145]
[1780322474336,47.75,71647.59,0.7,0.77551,0.00019,9.72339]
[1780322474472,47.75,71647.59,0.7,0.77551,0.00019,9.72339]
[1780322474715,47.75,71644.95,0.7,0.775,0.00019,9.73556]
[1780322475725,47.75,71657.23,0.7,0.77737,0.00019,9.67882]
[1780322476735,47.75,71661.39,0.7,0.77817,0.00019,9.65944]
[1780322477742,47.75,71667.29,0.7,0.77931,0.00019,9.632]
[1780322478749,47.75,71672.61,0.7,0.78033,0.00019,9.60707]
[1780322479714,47.75,71672.61,0.7,0.78033,0.00019,9.60707]
[1780322479756,47.75,71682.14,0.7,0.78215,0.00019,9.56255]
[1780322480502,47.75,71682.14,0.7,0.78215,0.00019,9.56255]
[1780322480764,47.75,71676.36,0.7,0.78105,0.00019,9.58954]
[1780322481774,47.75,71671.66,0.7,0.78015,0.00019,9.61142]
[1780322482780,47.75,71677.96,0.7,0.78135,0.00019,9.58205]
[1780322483787,47.75,71685.19,0.7,0.78273,0.00019,9.54818]
[1780322485214,47.75,71685.19,0.7,0.78273,0.00019,9.54818]
[1780322485235,47.75,71688.92,0.7,0.78344,0.00019,9.53065]
[1780322485836,47.75,71688.92,0.7,0.78344,0.00019,9.53065]
[1780322486212,47.75,71688.92,0.7,0.78344,0.00019,9.53065]
[1780322486261,47.75,71703.47,0.7,0.78619,0.00019,9.46219]
[1780322486809,47.74,71705.4,0.7,0.78655,0.00019,9.45304]
[1780322487816,47.74,71716.19,0.7,0.78857,0.00019,9.40214]
[1780322489132,47.74,71716.19,0.7,0.78857,0.00019,9.40214]
[1780322489184,47.74,71718.63,0.7,0.78902,0.00019,9.39057]
[1780322489830,47.74,71707.27,0.7,0.7869,0.00019,9.44423]
[1780322490874,47.74,71707.27,0.7,0.7869,0.00019,9.44423]
[1780322490975,47.75,71698.18,0.7,0.78519,0.00019,9.48706]
[1780322491844,47.75,71700.06,0.7,0.78565,0.00019,9.47117]
[1780322492776,47.75,71700.06,0.7,0.78565,0.00019,9.47117]
[1780322492839,47.75,71700.06,0.7,0.78565,0.00019,9.47117]
[1780322492851,47.74,71709.01,0.7,0.78733,0.00019,9.42894]
[1780322493858,47.74,71717.49,0.7,0.78892,0.00019,9.3889]
[1780322494865,47.74,71733.27,0.7,0.79185,0.00018,9.31408]
[1780322496378,47.74,71733.27,0.7,0.79185,0.00018,9.31408]
[1780322495872,47.74,71734.03,0.7,0.79199,0.00018,9.31049]
[1780322496472,47.74,71734.03,0.7,0.79199,0.00018,9.31049]
[1780322496587,47.74,71734.03,0.7,0.79199,0.00018,9.31049]
[1780322497227,47.74,71734.03,0.7,0.79199,0.00018,9.31049]
[1780322497276,47.74,71734.79,0.7,0.79213,0.00018,9.3069]
[1780322498893,47.74,71743.27,0.7,0.79369,0.00018,9.26651]
[1780322500200,47.74,71743.27,0.7,0.79369,0.00018,9.26651]
[1780322500302,47.74,71749.54,0.7,0.79484,0.00018,9.23658]
[1780322500913,47.74,71745.87,0.7,0.79417,0.00018,9.2541]
[1780322501890,47.74,71745.87,0.7,0.79417,0.00018,9.2541]
[1780322502266,47.74,71745.87,0.7,0.79417,0.00018,9.2541]
[1780322502332,47.75,71734.73,0.7,0.79211,0.00018,9.30723]
[1780322502927,47.75,71744.25,0.7,0.79387,0.00018,9.26194]
[1780322503483,47.75,71744.25,0.7,0.79387,0.00018,9.26194]
[1780322503934,47.75,71744.38,0.7,0.79389,0.00018,9.2614]
[1780322504940,47.75,71735.45,0.7,0.79224,0.00018,9.30399]
[1780322507369,47.75,71736.71,0.7,0.79247,0.00018,9.29803]
[1780322507471,47.75,71737.93,0.7,0.79269,0.00018,9.29226]
[1780322507702,47.75,71737.93,0.7,0.79269,0.00018,9.29226]
[1780322508414,47.75,71737.93,0.7,0.79269,0.00018,9.29226]
[1780322508472,47.75,71738.48,0.7,0.79279,0.00018,9.28968]
[1780322509995,47.75,71744.48,0.7,0.79389,0.00018,9.26119]
[1780322510998,47.75,71751.29,0.7,0.79514,0.00018,9.22878]
[1780322512863,47.75,71751.6,0.7,0.79519,0.00018,9.22741]
[1780322512919,47.75,71751.6,0.7,0.79519,0.00018,9.22741]
[1780322512965,47.75,71751.6,0.7,0.79519,0.00018,9.22741]
[1780322512976,47.75,71751.6,0.7,0.79519,0.00018,9.22741]
[1780322513018,47.75,71751.6,0.7,0.79519,0.00018,9.22741]
[1780322513163,47.75,71751.6,0.7,0.79519,0.00018,9.22741]
[1780322513300,47.75,71751.6,0.7,0.79519,0.00018,9.22741]
[1780322513385,47.75,71751.6,0.7,0.79519,0.00018,9.22741]
[1780322513337,47.75,71755.1,0.7,0.79583,0.00018,9.21081]
[1780322513487,47.75,71755.1,0.7,0.79583,0.00018,9.21081]
[1780322513595,47.75,71755.1,0.7,0.79583,0.00018,9.21081]
[1780322513854,47.75,71755.1,0.7,0.79583,0.00018,9.21081]
[1780322514019,47.75,71757.5,0.7,0.79626,0.00018,9.19947]
[1780322514943,47.75,71757.5,0.7,0.79626,0.00018,9.19947]
[1780322515041,47.75,71754.5,0.7,0.79571,0.00018,9.21386]
[1780322516034,47.75,71773.6,0.7,0.79921,0.00018,9.12167]
[1780322517041,47.75,71766.66,0.7,0.79795,0.00018,9.15501]
[1780322518362,47.75,71766.66,0.7,0.79795,0.00018,9.15501]
[1780322518048,47.75,71760.87,0.7,0.79689,0.00018,9.18285]
[1780322518498,47.75,71760.87,0.7,0.79689,0.00018,9.18285]
[1780322518796,47.75,71760.87,0.7,0.79689,0.00018,9.18285]
[1780322518844,47.75,71760.87,0.7,0.79689,0.00018,9.18285]
[1780322518911,47.75,71760.87,0.7,0.79689,0.00018,9.18285]
[1780322519044,47.75,71760.87,0.7,0.79689,0.00018,9.18285]
[1780322519216,47.75,71760.87,0.7,0.79689,0.00018,9.18285]
[1780322519222,47.75,71760.87,0.7,0.79689,0.00018,9.18285]
[1780322519444,47.75,71760.08,0.7,0.79675,0.00018,9.1867]
[1780322519476,47.75,71760.08,0.7,0.79675,0.00018,9.1867]
[1780322519492,47.75,71760.08,0.7,0.79675,0.00018,9.1867]
[1780322519607,47.75,71760.08,0.7,0.79675,0.00018,9.1867]
[1780322519626,47.75,71760.08,0.7,0.79675,0.00018,9.1867]
[1780322519733,47.75,71760.08,0.7,0.79675,0.00018,9.1867]
[1780322520066,47.75,71756.88,0.7,0.79616,0.00018,9.20207]
[1780322521079,47.75,71765.25,0.7,0.79769,0.00018,9.16203]
[1780322522391,47.75,71765.25,0.7,0.79769,0.00018,9.16203]
[1780322522080,47.75,71755.3,0.7,0.79587,0.00018,9.20975]
[1780322522480,47.75,71755.3,0.7,0.79587,0.00018,9.20975]
[1780322522951,47.75,71755.3,0.7,0.79587,0.00018,9.20975]
[1780322523051,47.75,71755.3,0.7,0.79587,0.00018,9.20975]
[1780322523138,47.75,71755.3,0.7,0.79587,0.00018,9.20975]
[1780322523229,47.75,71755.3,0.7,0.79587,0.00018,9.20975]
[1780322523273,47.75,71755.3,0.7,0.79587,0.00018,9.20975]
[1780322523369,47.75,71748.05,0.7,0.79454,0.00018,9.24446]
[1780322523510,47.75,71748.05,0.7,0.79454,0.00018,9.24446]
[1780322523544,47.75,71748.05,0.7,0.79454,0.00018,9.24446]
[1780322523625,47.75,71748.05,0.7,0.79454,0.00018,9.24446]
[1780322523838,47.75,71748.05,0.7,0.79454,0.00018,9.24446]
[1780322523894,47.75,71748.05,0.7,0.79454,0.00018,9.24446]
[1780322523987,47.75,71748.05,0.7,0.79454,0.00018,9.24446]
[1780322524093,47.75,71738.54,0.7,0.79279,0.00018,9.28976]
[1780322524535,47.75,71738.54,0.7,0.79279,0.00018,9.28976]
[1780322524628,47.75,71738.54,0.7,0.79279,0.00018,9.28976]
[1780322524705,47.75,71738.54,0.7,0.79279,0.00018,9.28976]
[1780322524717,47.75,71738.54,0.7,0.79279,0.00018,9.28976]
[1780322524992,47.75,71738.54,0.7,0.79279,0.00018,9.28976]
[1780322525107,47.75,71749.76,0.7,0.79484,0.00018,9.23659]
[1780322526259,47.75,71749.76,0.7,0.79484,0.00018,9.23659]
[1780322526386,47.75,71749.76,0.7,0.79484,0.00018,9.23659]
[1780322526360,47.75,71754.43,0.7,0.7957,0.00018,9.21428]
[1780322526691,47.75,71754.43,0.7,0.7957,0.00018,9.21428]
[1780322526704,47.75,71754.43,0.7,0.7957,0.00018,9.21428]
[1780322526919,47.75,71754.43,0.7,0.7957,0.00018,9.21428]
[1780322526989,47.75,71754.43,0.7,0.7957,0.00018,9.21428]
[1780322527330,47.75,71754.43,0.7,0.7957,0.00018,9.21428]
[1780322527546,47.75,71753.6,0.7,0.79554,0.00018,9.21827]
[1780322527790,47.75,71753.6,0.7,0.79554,0.00018,9.21827]
[1780322527824,47.75,71753.6,0.7,0.79554,0.00018,9.21827]
[1780322527998,47.75,71753.6,0.7,0.79554,0.00018,9.21827]
[1780322528089,47.75,71753.6,0.7,0.79554,0.00018,9.21827]
[1780322528235,47.75,71753.6,0.7,0.79554,0.00018,9.21827]
[1780322528347,47.75,71753.6,0.7,0.79554,0.00018,9.21827]
[1780322528449,47.75,71756.48,0.7,0.79607,0.00018,9.20453]
[1780322528562,47.75,71756.48,0.7,0.79607,0.00018,9.20453]
[1780322528671,47.75,71756.48,0.7,0.79607,0.00018,9.20453]
[1780322528761,47.75,71756.48,0.7,0.79607,0.00018,9.20453]
[1780322529316,47.75,71756.48,0.7,0.79607,0.00018,9.20453]
[1780322529365,47.75,71756.48,0.7,0.79607,0.00018,9.20453]
[1780322529414,47.75,71752.43,0.7,0.79533,0.00018,9.22391]
[1780322529476,47.75,71752.43,0.7,0.79533,0.00018,9.22391]
[1780322529856,47.75,71752.43,0.7,0.79533,0.00018,9.22391]
[1780322530018,47.75,71752.43,0.7,0.79533,0.00018,9.22391]
[1780322530230,47.75,71752.43,0.7,0.79533,0.00018,9.22391]
[1780322530367,47.75,71752.43,0.7,0.79533,0.00018,9.22391]
[1780322530240,47.75,71757.15,0.7,0.79619,0.00018,9.20144]
[1780322530570,47.75,71757.15,0.7,0.79619,0.00018,9.20144]
[1780322530616,47.75,71757.15,0.7,0.79619,0.00018,9.20144]
[1780322530646,47.75,71757.15,0.7,0.79619,0.00018,9.20144]
[1780322530728,47.75,71757.15,0.7,0.79619,0.00018,9.20144]
[1780322530869,47.75,71757.15,0.7,0.79619,0.00018,9.20144]
[1780322531073,47.75,71757.15,0.7,0.79619,0.00018,9.20144]
[1780322531168,47.75,71757.15,0.7,0.79619,0.00018,9.20144]
[1780322531243,47.75,71757.15,0.7,0.79619,0.00018,9.20144]
[1780322531251,47.75,71752.57,0.7,0.79535,0.00018,9.22336]
[1780322531651,47.75,71752.57,0.7,0.79535,0.00018,9.22336]
[1780322531707,47.75,71752.57,0.7,0.79535,0.00018,9.22336]
[1780322531731,47.75,71752.57,0.7,0.79535,0.00018,9.22336]
[1780322531893,47.75,71752.57,0.7,0.79535,0.00018,9.22336]
[1780322532032,47.75,71752.57,0.7,0.79535,0.00018,9.22336]
[1780322532244,47.75,71752.57,0.7,0.79535,0.00018,9.22336]
[1780322532348,47.75,71757.92,0.7,0.79633,0.00018,9.1978]
[1780322532934,47.75,71757.92,0.7,0.79633,0.00018,9.1978]
[1780322532987,47.75,71757.92,0.7,0.79633,0.00018,9.1978]
[1780322533382,47.75,71757.92,0.7,0.79633,0.00018,9.1978]
[1780322533457,47.75,71768.33,0.7,0.79822,0.00018,9.14798]
[1780322533670,47.75,71768.33,0.7,0.79822,0.00018,9.14798]
[1780322534208,47.76,71766.75,0.7,0.79793,0.00018,9.15565]
[1780322534621,47.76,71766.75,0.7,0.79793,0.00018,9.15565]
[1780322534705,47.76,71766.75,0.7,0.79793,0.00018,9.15565]
[1780322534727,47.76,71766.75,0.7,0.79793,0.00018,9.15565]
[1780322534850,47.76,71766.75,0.7,0.79793,0.00018,9.15565]
[1780322535066,47.76,71766.75,0.7,0.79793,0.00018,9.15565]
[1780322535105,47.76,71766.75,0.7,0.79793,0.00018,9.15565]
[1780322535193,47.76,71766.75,0.7,0.79793,0.00018,9.15565]
[1780322535242,47.76,71766.75,0.7,0.79793,0.00018,9.15565]
[1780322535428,47.76,71766.75,0.7,0.79793,0.00018,9.15565]
[1780322535631,47.76,71765.71,0.7,0.79774,0.00018,9.16072]
[1780322536018,47.76,71765.71,0.7,0.79774,0.00018,9.16072]
[1780322536189,47.76,71765.71,0.7,0.79774,0.00018,9.16072]
[1780322536229,47.76,71765.71,0.7,0.79774,0.00018,9.16072]
[1780322536236,47.76,71765.71,0.7,0.79774,0.00018,9.16072]
[1780322536464,47.76,71765.71,0.7,0.79774,0.00018,9.16072]
[1780322536328,47.76,71758.65,0.7,0.79645,0.00018,9.1946]
[1780322536645,47.76,71758.65,0.7,0.79645,0.00018,9.1946]
[1780322536725,47.76,71758.65,0.7,0.79645,0.00018,9.1946]
[1780322537189,47.76,71758.65,0.7,0.79645,0.00018,9.1946]
[1780322537206,47.76,71758.65,0.7,0.79645,0.00018,9.1946]
[1780322537236,47.76,71758.65,0.7,0.79645,0.00018,9.1946]
[1780322537290,47.76,71751.11,0.7,0.79507,0.00018,9.23074]
[1780322537538,47.76,71751.11,0.7,0.79507,0.00018,9.23074]
[1780322537709,47.76,71751.11,0.7,0.79507,0.00018,9.23074]
[1780322537851,47.76,71751.11,0.7,0.79507,0.00018,9.23074]
[1780322537984,47.76,71751.11,0.7,0.79507,0.00018,9.23074]
[1780322538249,47.76,71751.11,0.7,0.79507,0.00018,9.23074]
[1780322538355,47.76,71751.11,0.7,0.79507,0.00018,9.23074]
[1780322538444,47.76,71744.79,0.7,0.79391,0.00018,9.26096]
[1780322539109,47.76,71744.79,0.7,0.79391,0.00018,9.26096]
[1780322539274,47.76,71744.79,0.7,0.79391,0.00018,9.26096]
[1780322539402,47.76,71744.79,0.7,0.79391,0.00018,9.26096]
[1780322539352,47.76,71736.58,0.7,0.79239,0.00018,9.30007]
[1780322539488,47.76,71736.58,0.7,0.79239,0.00018,9.30007]
[1780322540250,47.76,71734.76,0.7,0.79205,0.00018,9.3088]
[1780322541260,47.76,71729.04,0.7,0.79099,0.00019,9.33603]
[1780322542289,47.76,71718.08,0.7,0.78895,0.00019,9.38799]
[1780322542679,47.76,71718.08,0.7,0.78895,0.00019,9.38799]
[1780322543293,47.76,71708.09,0.7,0.78709,0.00019,9.43514]
[1780322544307,47.76,71697.11,0.7,0.78503,0.00019,9.48673]
[1780322545314,47.76,71689.93,0.7,0.78367,0.00019,9.52047]
[1780322546321,47.76,71685.09,0.7,0.78275,0.00019,9.54314]
[1780322547328,47.76,71681.49,0.7,0.78207,0.00019,9.55996]
[1780322548335,47.76,71687.32,0.7,0.78318,0.00019,9.53267]
[1780322550364,47.76,71699.59,0.7,0.78549,0.00019,9.47514]
[1780322551054,47.76,71699.59,0.7,0.78549,0.00019,9.47514]
[1780322551358,47.76,71712.34,0.7,0.78799,0.00019,9.40797]
[1780322551919,47.76,71712.34,0.7,0.78799,0.00019,9.40797]
[1780322551957,47.76,71712.34,0.7,0.78799,0.00019,9.40797]
[1780322552365,47.76,71713.23,0.7,0.78815,0.00019,9.4038]
[1780322553372,47.76,71724.86,0.7,0.79032,0.00019,9.34883]
[1780322554182,47.76,71724.86,0.7,0.79032,0.00019,9.34883]
[1780322555387,47.76,71723.92,0.7,0.79014,0.00019,9.35335]
[1780322556293,47.76,71723.92,0.7,0.79014,0.00019,9.35335]
[1780322556307,47.76,71723.92,0.7,0.79014,0.00019,9.35335]
[1780322556477,47.76,71723.92,0.7,0.79014,0.00019,9.35335]
[1780322556718,47.76,71725.73,0.7,0.79048,0.00019,9.3448]
[1780322556795,47.76,71725.73,0.7,0.79048,0.00019,9.3448]
[1780322556977,47.76,71725.73,0.7,0.79048,0.00019,9.3448]
[1780322557408,47.76,71728.72,0.7,0.79103,0.00019,9.33066]
[1780322557560,47.76,71728.72,0.7,0.79103,0.00019,9.33066]
[1780322557691,47.76,71728.72,0.7,0.79103,0.00019,9.33066]
[1780322557731,47.76,71728.72,0.7,0.79103,0.00019,9.33066]
[1780322557886,47.76,71728.72,0.7,0.79103,0.00019,9.33066]
[1780322557916,47.76,71728.72,0.7,0.79103,0.00019,9.33066]
[1780322557974,47.76,71728.72,0.7,0.79103,0.00019,9.33066]
[1780322558076,47.76,71728.72,0.7,0.79103,0.00019,9.33066]
[1780322558238,47.76,71728.72,0.7,0.79103,0.00019,9.33066]
[1780322558274,47.76,71728.72,0.7,0.79103,0.00019,9.33066]
[1780322558331,47.76,71728.72,0.7,0.79103,0.00019,9.33066]
[1780322558477,47.76,71728.72,0.7,0.79103,0.00019,9.33066]
[1780322558417,47.76,71730.45,0.7,0.79135,0.00019,9.3225]
[1780322558809,47.76,71730.45,0.7,0.79135,0.00019,9.3225]
[1780322558983,47.76,71730.45,0.7,0.79135,0.00019,9.3225]
[1780322558988,47.76,71730.45,0.7,0.79135,0.00019,9.3225]
[1780322559021,47.76,71730.45,0.7,0.79135,0.00019,9.3225]
[1780322559225,47.76,71730.45,0.7,0.79135,0.00019,9.3225]
[1780322559512,47.76,71730.45,0.7,0.79135,0.00019,9.3225]
[1780322559425,47.76,71734.93,0.7,0.79218,0.00018,9.30129]
[1780322559737,47.76,71734.93,0.7,0.79218,0.00018,9.30129]
[1780322559832,47.76,71734.93,0.7,0.79218,0.00018,9.30129]
[1780322559993,47.76,71734.93,0.7,0.79218,0.00018,9.30129]
[1780322560030,47.76,71734.93,0.7,0.79218,0.00018,9.30129]
[1780322560253,47.76,71734.93,0.7,0.79218,0.00018,9.30129]
[1780322560432,47.76,71733.05,0.7,0.79183,0.00018,9.31021]
[1780322560857,47.76,71733.05,0.7,0.79183,0.00018,9.31021]
[1780322561029,47.76,71733.05,0.7,0.79183,0.00018,9.31021]
[1780322561355,47.76,71733.05,0.7,0.79183,0.00018,9.31021]
[1780322561441,47.76,71720.84,0.7,0.78956,0.00019,9.36809]
[1780322561650,47.76,71720.84,0.7,0.78956,0.00019,9.36809]
[1780322561726,47.76,71720.84,0.7,0.78956,0.00019,9.36809]
[1780322561738,47.76,71720.84,0.7,0.78956,0.00019,9.36809]
[1780322561980,47.76,71720.84,0.7,0.78956,0.00019,9.36809]
[1780322562462,47.76,71720.84,0.7,0.78956,0.00019,9.36809]
[1780322562486,47.76,71720.84,0.7,0.78956,0.00019,9.36809]
[1780322562448,47.76,71726.96,0.7,0.7907,0.00019,9.33909]
[1780322562765,47.76,71726.96,0.7,0.7907,0.00019,9.33909]
[1780322562920,47.76,71726.96,0.7,0.7907,0.00019,9.33909]
[1780322562987,47.76,71726.96,0.7,0.7907,0.00019,9.33909]
[1780322563094,47.76,71726.96,0.7,0.7907,0.00019,9.33909]
[1780322563236,47.76,71726.96,0.7,0.7907,0.00019,9.33909]
[1780322563455,47.76,71727.52,0.7,0.7908,0.00019,9.33648]
[1780322563784,47.76,71727.52,0.7,0.7908,0.00019,9.33648]
[1780322563856,47.76,71727.52,0.7,0.7908,0.00019,9.33648]
[1780322563869,47.76,71727.52,0.7,0.7908,0.00019,9.33648]
[1780322563985,47.76,71727.52,0.7,0.7908,0.00019,9.33648]
[1780322564018,47.76,71727.52,0.7,0.7908,0.00019,9.33648]
[1780322564070,47.76,71727.52,0.7,0.7908,0.00019,9.33648]
[1780322564145,47.76,71727.52,0.7,0.7908,0.00019,9.33648]
[1780322564215,47.76,71727.52,0.7,0.7908,0.00019,9.33648]
[1780322564242,47.76,71727.52,0.7,0.7908,0.00019,9.33648]
[1780322564462,47.76,71726.89,0.7,0.79068,0.00019,9.3395]
[1780322564817,47.76,71726.89,0.7,0.79068,0.00019,9.3395]
[1780322564898,47.76,71726.89,0.7,0.79068,0.00019,9.3395]
[1780322565423,47.76,71726.89,0.7,0.79068,0.00019,9.3395]
[1780322565501,47.76,71726.89,0.7,0.79068,0.00019,9.3395]
[1780322565471,47.76,71747.62,0.7,0.79451,0.00018,9.24097]
[1780322566478,47.76,71752.09,0.7,0.79532,0.00018,9.2198]
[1780322566624,47.76,71752.09,0.7,0.79532,0.00018,9.2198]
[1780322566728,47.76,71752.09,0.7,0.79532,0.00018,9.2198]
[1780322566849,47.76,71752.09,0.7,0.79532,0.00018,9.2198]
[1780322566958,47.76,71752.09,0.7,0.79532,0.00018,9.2198]
[1780322566986,47.76,71752.09,0.7,0.79532,0.00018,9.2198]
[1780322567138,47.76,71752.09,0.7,0.79532,0.00018,9.2198]
[1780322567485,47.77,71751.79,0.7,0.79526,0.00018,9.22141]
[1780322569534,47.77,71764.18,0.7,0.79751,0.00018,9.16233]
[1780322570523,47.77,71762.99,0.7,0.7973,0.00018,9.16798]
[1780322572197,47.77,71762.99,0.7,0.7973,0.00018,9.16798]
[1780322572259,47.77,71762.99,0.7,0.7973,0.00018,9.16798]
[1780322572630,47.77,71760.91,0.7,0.79692,0.00018,9.17782]
[1780322572750,47.77,71760.91,0.7,0.79692,0.00018,9.17782]
[1780322572908,47.77,71760.91,0.7,0.79692,0.00018,9.17782]
[1780322572968,47.77,71760.91,0.7,0.79692,0.00018,9.17782]
[1780322573021,47.77,71760.91,0.7,0.79692,0.00018,9.17782]
[1780322573176,47.77,71760.91,0.7,0.79692,0.00018,9.17782]
[1780322573193,47.77,71760.91,0.7,0.79692,0.00018,9.17782]
[1780322573441,47.77,71760.91,0.7,0.79692,0.00018,9.17782]
[1780322573544,47.76,71765.02,0.7,0.79767,0.00018,9.15808]
[1780322574638,47.76,71765.02,0.7,0.79767,0.00018,9.15808]
[1780322574733,47.76,71765.02,0.7,0.79767,0.00018,9.15808]
[1780322574761,47.76,71765.02,0.7,0.79767,0.00018,9.15808]
[1780322574944,47.76,71765.02,0.7,0.79767,0.00018,9.15808]
[1780322574984,47.76,71765.02,0.7,0.79767,0.00018,9.15808]
[1780322575017,47.76,71765.02,0.7,0.79767,0.00018,9.15808]
[1780322575055,47.76,71765.02,0.7,0.79767,0.00018,9.15808]
[1780322575223,47.76,71765.02,0.7,0.79767,0.00018,9.15808]
[1780322576485,47.76,71763.98,0.7,0.79749,0.00018,9.16298]
[1780322576953,47.76,71761.88,0.7,0.79711,0.00018,9.17303]
[1780322577464,47.76,71761.88,0.7,0.79711,0.00018,9.17303]
[1780322577517,47.76,71755.17,0.7,0.79589,0.00018,9.20498]
[1780322577678,47.76,71755.17,0.7,0.79589,0.00018,9.20498]
[1780322577808,47.76,71755.17,0.7,0.79589,0.00018,9.20498]
[1780322577998,47.76,71755.17,0.7,0.79589,0.00018,9.20498]
[1780322578753,47.76,71754.71,0.7,0.79581,0.00018,9.20708]
[1780322578800,47.76,71754.71,0.7,0.79581,0.00018,9.20708]
[1780322579005,47.76,71754.71,0.7,0.79581,0.00018,9.20708]
[1780322579143,47.76,71754.71,0.7,0.79581,0.00018,9.20708]
[1780322579176,47.76,71754.71,0.7,0.79581,0.00018,9.20708]
[1780322579282,47.76,71754.71,0.7,0.79581,0.00018,9.20708]
[1780322579309,47.76,71754.71,0.7,0.79581,0.00018,9.20708]
[1780322579469,47.76,71754.71,0.7,0.79581,0.00018,9.20708]
[1780322579332,47.76,71746.97,0.7,0.79439,0.00018,9.24389]
[1780322579805,47.76,71746.97,0.7,0.79439,0.00018,9.24389]
[1780322580142,47.76,71746.97,0.7,0.79439,0.00018,9.24389]
[1780322580187,47.76,71746.97,0.7,0.79439,0.00018,9.24389]
[1780322580382,47.76,71746.97,0.7,0.79439,0.00018,9.24389]
[1780322580505,47.76,71746.97,0.7,0.79439,0.00018,9.24389]
[1780322580384,47.76,71744.47,0.7,0.79394,0.00018,9.25565]
[1780322580707,47.76,71744.47,0.7,0.79394,0.00018,9.25565]
[1780322580720,47.76,71744.47,0.7,0.79394,0.00018,9.25565]
[1780322580757,47.76,71744.47,0.7,0.79394,0.00018,9.25565]
[1780322580974,47.76,71744.47,0.7,0.79394,0.00018,9.25565]
[1780322581179,47.76,71744.47,0.7,0.79394,0.00018,9.25565]
[1780322581188,47.76,71744.47,0.7,0.79394,0.00018,9.25565]
[1780322581402,47.76,71744.47,0.7,0.79394,0.00018,9.25565]
[1780322581473,47.76,71744.47,0.7,0.79394,0.00018,9.25565]
[1780322581497,47.76,71757.05,0.7,0.79625,0.00018,9.19553]
[1780322581724,47.76,71757.05,0.7,0.79625,0.00018,9.19553]
[1780322581790,47.76,71757.05,0.7,0.79625,0.00018,9.19553]
[1780322582260,47.76,71757.05,0.7,0.79625,0.00018,9.19553]
[1780322582303,47.76,71757.05,0.7,0.79625,0.00018,9.19553]
[1780322582381,47.76,71757.05,0.7,0.79625,0.00018,9.19553]
[1780322582471,47.76,71757.05,0.7,0.79625,0.00018,9.19553]
[1780322582499,47.76,71757.05,0.7,0.79625,0.00018,9.19553]
[1780322582463,47.76,71748.95,0.7,0.79477,0.00018,9.23409]
[1780322582606,47.76,71751.26,0.7,0.79519,0.00018,9.22306]
[1780322583661,47.76,71751.26,0.7,0.79519,0.00018,9.22306]
[1780322583714,47.76,71743.12,0.7,0.7937,0.00018,9.26187]
[1780322585040,47.76,71743.12,0.7,0.7937,0.00018,9.26187]
[1780322585170,47.76,71743.12,0.7,0.7937,0.00018,9.26187]
[1780322585244,47.76,71751.87,0.7,0.79531,0.00018,9.21997]
[1780322586787,47.76,71750.57,0.7,0.79507,0.00018,9.22618]
[1780322587127,47.76,71750.57,0.7,0.79507,0.00018,9.22618]
[1780322587262,47.76,71750.57,0.7,0.79507,0.00018,9.22618]
[1780322587321,47.76,71750.57,0.7,0.79507,0.00018,9.22618]
[1780322587364,47.76,71743.35,0.7,0.79376,0.00018,9.26044]
[1780322587678,47.76,71743.35,0.7,0.79376,0.00018,9.26044]
[1780322587793,47.76,71743.35,0.7,0.79376,0.00018,9.26044]
[1780322587838,47.76,71743.35,0.7,0.79376,0.00018,9.26044]
[1780322587894,47.76,71741.11,0.7,0.79334,0.00018,9.27111]
[1780322588721,47.76,71741.11,0.7,0.79334,0.00018,9.27111]
[1780322588773,47.76,71741.11,0.7,0.79334,0.00018,9.27111]
[1780322588860,47.76,71741.11,0.7,0.79334,0.00018,9.27111]
[1780322588911,47.76,71741.11,0.7,0.79334,0.00018,9.27111]
[1780322588942,47.75,71739.93,0.7,0.79313,0.00018,9.27659]
[1780322590462,47.75,71739.93,0.7,0.79313,0.00018,9.27659]
[1780322590533,47.75,71733.74,0.7,0.79199,0.00018,9.30602]
[1780322590665,47.75,71729.32,0.7,0.79117,0.00019,9.32701]
[1780322591672,47.75,71719.67,0.7,0.78938,0.00019,9.3727]
[1780322592789,47.75,71719.67,0.7,0.78938,0.00019,9.3727]
[1780322593348,47.75,71721.33,0.7,0.7897,0.00019,9.36468]
[1780322594703,47.75,71729.88,0.7,0.79129,0.00019,9.32407]
[1780322595710,47.75,71733.92,0.7,0.79204,0.00018,9.30486]
[1780322597726,47.75,71735.75,0.7,0.79237,0.00018,9.29614]
[1780322598763,47.75,71735.75,0.7,0.79237,0.00018,9.29614]
[1780322598807,47.75,71728.47,0.7,0.79103,0.00019,9.33073]
[1780322599742,47.75,71721.02,0.7,0.78964,0.00019,9.366]
[1780322600749,47.75,71715.87,0.7,0.78869,0.00019,9.39028]
[1780322602763,47.75,71717.05,0.7,0.78892,0.00019,9.38449]
[1780322603734,47.75,71717.05,0.7,0.78892,0.00019,9.38449]
[1780322603771,47.75,71718.01,0.7,0.7891,0.00019,9.37985]
[1780322604743,47.75,71718.01,0.7,0.7891,0.00019,9.37985]
[1780322604777,47.75,71721.72,0.7,0.78979,0.00019,9.36219]
[1780322605784,47.75,71717.72,0.7,0.78905,0.00019,9.38105]
[1780322606791,47.75,71704.62,0.7,0.7866,0.00019,9.4428]
[1780322607798,47.75,71694.59,0.7,0.78472,0.00019,9.4898]
[1780322608805,47.74,71689.16,0.7,0.78371,0.00019,9.51506]
[1780322609812,47.73,71692.73,0.7,0.78444,0.00019,9.49676]
[1780322610819,47.73,71690.95,0.7,0.78411,0.00019,9.50496]
[1780322612833,47.73,71687.71,0.7,0.7836,0.00019,9.51299]
[1780322613841,47.73,71689.19,0.7,0.78389,0.00019,9.50601]
[1780322614848,47.73,71674.63,0.7,0.78112,0.00019,9.57406]
[1780322615855,47.73,71669.78,0.7,0.7802,0.00019,9.59662]
[1780322616862,47.73,71672.45,0.7,0.78071,0.00019,9.58404]
[1780322617869,47.72,71687.48,0.7,0.78358,0.00019,9.51361]
[1780322618876,47.72,71679.91,0.7,0.78215,0.00019,9.54891]
[1780322619883,47.72,71672.05,0.7,0.78065,0.00019,9.58555]
[1780322620890,47.72,71678.44,0.7,0.78187,0.00019,9.55562]
[1780322621897,47.72,71682.94,0.7,0.78274,0.00019,9.53442]
[1780322622904,47.72,71689.52,0.7,0.78399,0.00019,9.50348]
[1780322625042,47.72,71684.15,0.7,0.78298,0.00019,9.52847]
[1780322625925,47.72,71686.32,0.7,0.78339,0.00019,9.5183]
[1780322626934,47.72,71702.98,0.7,0.78654,0.00019,9.43992]
[1780322627939,47.72,71709.88,0.7,0.78783,0.00019,9.4073]
[1780322628946,47.72,71708.95,0.7,0.78767,0.00019,9.41154]
[1780322629954,47.71,71706.37,0.7,0.78719,0.00019,9.42359]
[1780322630964,47.71,71699.19,0.7,0.78584,0.00019,9.45731]
[1780322631971,47.71,71693.68,0.7,0.78481,0.00019,9.48309]
[1780322632978,47.71,71690.55,0.7,0.78422,0.00019,9.49762]
[1780322634436,47.71,71680.73,0.7,0.78237,0.00019,9.54331]
[1780322634675,47.71,71680.73,0.7,0.78237,0.00019,9.54331]
[1780322635999,47.71,71683.11,0.7,0.78283,0.00019,9.53198]
[1780322637006,47.71,71684.92,0.7,0.78318,0.00019,9.52332]
[1780322637864,47.71,71684.92,0.7,0.78318,0.00019,9.52332]
[1780322638013,47.7,71695.92,0.7,0.78527,0.00019,9.47151]
[1780322639020,47.7,71703.03,0.7,0.78662,0.00019,9.43767]
[1780322640030,47.7,71707.06,0.7,0.78738,0.00019,9.41866]
[1780322641036,47.7,71712.26,0.7,0.78836,0.00019,9.39393]
[1780322642059,47.7,71714.77,0.7,0.78884,0.00019,9.38193]
[1780322642650,47.7,71714.77,0.7,0.78884,0.00019,9.38193]
[1780322643064,47.7,71723.95,0.7,0.79055,0.00019,9.33832]
[1780322644258,47.7,71723.95,0.7,0.79055,0.00019,9.33832]
[1780322644318,47.69,71738.3,0.7,0.79322,0.00018,9.26965]
[1780322645078,47.69,71740.87,0.7,0.7937,0.00018,9.25725]
[1780322646085,47.69,71743.88,0.7,0.79426,0.00018,9.24288]
[1780322647092,47.69,71750.69,0.7,0.79552,0.00018,9.21009]
[1780322648099,47.69,71743.01,0.7,0.79411,0.00018,9.24671]
[1780322650356,47.69,71742.47,0.7,0.79401,0.00018,9.24917]
[1780322650506,47.69,71742.47,0.7,0.79401,0.00018,9.24917]
[1780322650597,47.69,71742.47,0.7,0.79401,0.00018,9.24917]
[1780322650573,47.69,71747.38,0.7,0.79492,0.00018,9.2256]
[1780322650648,47.69,71747.38,0.7,0.79492,0.00018,9.2256]
[1780322651120,47.69,71755.46,0.7,0.7964,0.00018,9.18684]
[1780322652127,47.69,71756.69,0.7,0.79663,0.00018,9.1809]
[1780322653133,47.69,71757.54,0.7,0.79679,0.00018,9.17678]
[1780322654232,47.69,71757.54,0.7,0.79679,0.00018,9.17678]
[1780322654433,47.69,71757.54,0.7,0.79679,0.00018,9.17678]
[1780322654472,47.69,71764.93,0.7,0.79814,0.00018,9.14129]
[1780322657163,47.69,71764.09,0.7,0.79798,0.00018,9.14535]
[1780322658170,47.69,71761.1,0.7,0.79744,0.00018,9.1596]
[1780322659177,47.69,71763.18,0.7,0.79782,0.00018,9.1495]
[1780322660184,47.69,71761.89,0.7,0.79759,0.00018,9.15558]
[1780322661194,47.68,71759.42,0.7,0.79714,0.00018,9.16742]
[1780322662201,47.68,71757.31,0.7,0.79676,0.00018,9.17751]
[1780322663208,47.68,71762.73,0.7,0.79775,0.00018,9.15137]
[1780322664215,47.68,71756.56,0.7,0.79663,0.00018,9.18086]
[1780322665222,47.68,71753.23,0.7,0.79602,0.00018,9.19676]
[1780322666229,47.68,71748.85,0.7,0.79522,0.00018,9.21766]
[1780322667236,47.68,71744.75,0.7,0.79447,0.00018,9.23717]
[1780322668243,47.68,71741.67,0.7,0.79391,0.00018,9.25177]
[1780322670257,47.68,71744.5,0.7,0.79444,0.00018,9.23801]
[1780322671264,47.68,71743.5,0.7,0.79437,0.00018,9.23555]
[1780322672271,47.68,71740.03,0.7,0.79373,0.00018,9.25201]
[1780322673279,47.68,71743.65,0.7,0.79441,0.00018,9.2346]
[1780322674287,47.68,71753.78,0.7,0.79626,0.00018,9.18614]
[1780322675293,47.67,71756.66,0.7,0.7968,0.00018,9.17217]
[1780322676300,47.67,71757.51,0.7,0.79695,0.00018,9.16806]
[1780322678313,47.67,71758.82,0.7,0.79719,0.00018,9.16172]
[1780322679322,47.67,71763.96,0.7,0.79813,0.00018,9.13702]
[1780322680329,47.67,71765.39,0.7,0.7984,0.00018,9.13005]
[1780322681336,47.67,71770.4,0.7,0.79931,0.00018,9.10587]
[1780322682599,47.67,71770.4,0.7,0.79931,0.00018,9.10587]
[1780322682677,47.67,71775.58,0.7,0.80025,0.00018,9.08077]
[1780322683350,47.67,71778.37,0.7,0.80076,0.00018,9.06719]
[1780322685054,47.67,71778.37,0.7,0.80076,0.00018,9.06719]
[1780322685535,47.67,71773.88,0.7,0.79996,0.00018,9.08859]
[1780322685857,47.67,71773.88,0.7,0.79996,0.00018,9.08859]
[1780322686372,47.67,71773.03,0.7,0.79981,0.00018,9.09254]
[1780322686689,47.67,71773.03,0.7,0.79981,0.00018,9.09254]
[1780322687378,47.67,71770.04,0.7,0.79927,0.00018,9.10678]
[1780322687994,47.67,71770.04,0.7,0.79927,0.00018,9.10678]
[1780322688049,47.67,71770.04,0.7,0.79927,0.00018,9.10678]
[1780322688130,47.67,71770.04,0.7,0.79927,0.00018,9.10678]
[1780322688385,47.66,71776.91,0.7,0.80052,0.00018,9.07353]
[1780322689392,47.66,71781.4,0.7,0.80134,0.00018,9.05175]
[1780322690399,47.66,71779.35,0.7,0.80097,0.00018,9.06154]
[1780322691406,47.66,71780.07,0.7,0.80111,0.00018,9.05796]
[1780322692413,47.66,71775.17,0.7,0.80022,0.00018,9.08148]
[1780322693420,47.66,71776.79,0.7,0.80052,0.00018,9.07354]
[1780322694427,47.66,71779.09,0.7,0.80094,0.00018,9.06232]
[1780322696441,47.66,71777.88,0.7,0.80073,0.00018,9.06793]
[1780322698934,47.66,71777.59,0.7,0.80069,0.00018,9.0691]
[1780322699462,47.65,71769.1,0.7,0.79916,0.00018,9.10988]
[1780322700252,47.65,71769.1,0.7,0.79916,0.00018,9.10988]
[1780322700469,47.65,71775.12,0.7,0.80025,0.00018,9.08072]
[1780322701320,47.65,71775.12,0.7,0.80025,0.00018,9.08072]
[1780322701476,47.65,71773.4,0.7,0.79995,0.00018,9.08888]
[1780322703490,47.65,71774.64,0.7,0.80018,0.00018,9.08262]
[1780322704008,47.65,71774.64,0.7,0.80018,0.00018,9.08262]
[1780322705252,47.65,71774.93,0.7,0.80024,0.00018,9.08109]
[1780322705504,47.65,71773.22,0.7,0.79993,0.00018,9.0892]
[1780322706517,47.65,71760.8,0.7,0.79768,0.00018,9.14891]
[1780322707520,47.65,71763.38,0.7,0.79816,0.00018,9.13631]
[1780322708527,47.65,71751.65,0.7,0.79602,0.00018,9.19251]
[1780322709560,47.64,71756.9,0.7,0.79698,0.00018,9.16718]
[1780322710676,47.64,71756.9,0.7,0.79698,0.00018,9.16718]
[1780322710562,47.64,71761.22,0.7,0.79778,0.00018,9.1463]
[1780322711569,47.64,71762.81,0.7,0.79807,0.00018,9.13846]
[1780322712576,47.64,71763.64,0.7,0.79823,0.00018,9.13427]
[1780322713296,47.64,71763.64,0.7,0.79823,0.00018,9.13427]
[1780322713583,47.64,71765.21,0.7,0.79852,0.00018,9.12653]
[1780322715603,47.64,71767.76,0.7,0.799,0.00018,9.1139]
[1780322715831,47.64,71767.76,0.7,0.799,0.00018,9.1139]
[1780322715973,47.64,71767.76,0.7,0.799,0.00018,9.1139]
[1780322716103,47.64,71767.76,0.7,0.799,0.00018,9.1139]
[1780322716610,47.64,71772.53,0.7,0.79987,0.00018,9.09077]
[1780322716732,47.64,71772.53,0.7,0.79987,0.00018,9.09077]
[1780322716858,47.64,71772.53,0.7,0.79987,0.00018,9.09077]
[1780322716975,47.64,71772.53,0.7,0.79987,0.00018,9.09077]
[1780322717128,47.64,71772.53,0.7,0.79987,0.00018,9.09077]
[1780322717239,47.64,71772.53,0.7,0.79987,0.00018,9.09077]
[1780322717267,47.64,71772.53,0.7,0.79987,0.00018,9.09077]
[1780322717312,47.64,71772.53,0.7,0.79987,0.00018,9.09077]
[1780322717444,47.64,71772.53,0.7,0.79987,0.00018,9.09077]
[1780322717479,47.64,71772.53,0.7,0.79987,0.00018,9.09077]
[1780322717547,47.64,71772.53,0.7,0.79987,0.00018,9.09077]
[1780322717617,47.63,71765.73,0.7,0.79864,0.00018,9.12337]
[1780322717752,47.63,71765.73,0.7,0.79864,0.00018,9.12337]
[1780322717786,47.63,71765.73,0.7,0.79864,0.00018,9.12337]
[1780322717984,47.63,71765.73,0.7,0.79864,0.00018,9.12337]
[1780322718035,47.63,71765.73,0.7,0.79864,0.00018,9.12337]
[1780322718154,47.63,71765.73,0.7,0.79864,0.00018,9.12337]
[1780322718225,47.63,71765.73,0.7,0.79864,0.00018,9.12337]
[1780322718624,47.63,71758.51,0.7,0.79733,0.00018,9.1579]
[1780322718780,47.63,71758.51,0.7,0.79733,0.00018,9.1579]
[1780322718803,47.63,71758.51,0.7,0.79733,0.00018,9.1579]
[1780322718954,47.63,71758.51,0.7,0.79733,0.00018,9.1579]
[1780322718987,47.63,71758.51,0.7,0.79733,0.00018,9.1579]
[1780322719094,47.63,71758.51,0.7,0.79733,0.00018,9.1579]
[1780322719162,47.63,71758.51,0.7,0.79733,0.00018,9.1579]
[1780322719224,47.63,71758.51,0.7,0.79733,0.00018,9.1579]
[1780322719254,47.63,71758.51,0.7,0.79733,0.00018,9.1579]
[1780322719359,47.63,71758.51,0.7,0.79733,0.00018,9.1579]
[1780322719470,47.63,71758.51,0.7,0.79733,0.00018,9.1579]
[1780322719630,47.63,71755.99,0.7,0.79688,0.00018,9.16978]
[1780322721198,47.63,71755.08,0.7,0.79672,0.00018,9.17392]
[1780322721238,47.63,71755.08,0.7,0.79672,0.00018,9.17392]
[1780322721243,47.63,71755.08,0.7,0.79672,0.00018,9.17392]
[1780322721263,47.63,71755.08,0.7,0.79672,0.00018,9.17392]
[1780322721346,47.63,71755.08,0.7,0.79672,0.00018,9.17392]
[1780322721398,47.63,71755.08,0.7,0.79672,0.00018,9.17392]
[1780322721476,47.63,71755.08,0.7,0.79672,0.00018,9.17392]
[1780322721578,47.63,71755.08,0.7,0.79672,0.00018,9.17392]
[1780322721720,47.63,71755.08,0.7,0.79672,0.00018,9.17392]
[1780322721645,47.63,71755.04,0.7,0.79673,0.00018,9.17387]
[1780322721835,47.63,71755.04,0.7,0.79673,0.00018,9.17387]
[1780322722199,47.63,71755.04,0.7,0.79673,0.00018,9.17387]
[1780322722225,47.63,71755.04,0.7,0.79673,0.00018,9.17387]
[1780322722313,47.63,71755.04,0.7,0.79673,0.00018,9.17387]
[1780322722428,47.63,71755.04,0.7,0.79673,0.00018,9.17387]
[1780322722516,47.63,71755.04,0.7,0.79673,0.00018,9.17387]
[1780322722663,47.63,71758.08,0.7,0.79729,0.00018,9.15904]
[1780322723009,47.63,71758.08,0.7,0.79729,0.00018,9.15904]
[1780322723225,47.63,71758.08,0.7,0.79729,0.00018,9.15904]
[1780322723267,47.63,71758.08,0.7,0.79729,0.00018,9.15904]
[1780322724954,47.62,71757.14,0.7,0.79713,0.00018,9.16312]
[1780322725026,47.62,71757.14,0.7,0.79713,0.00018,9.16312]
[1780322725232,47.62,71757.14,0.7,0.79713,0.00018,9.16312]
[1780322725273,47.62,71757.14,0.7,0.79713,0.00018,9.16312]
[1780322725300,47.62,71757.14,0.7,0.79713,0.00018,9.16312]
[1780322725364,47.62,71757.14,0.7,0.79713,0.00018,9.16312]
[1780322725412,47.62,71757.14,0.7,0.79713,0.00018,9.16312]
[1780322725590,47.62,71757.14,0.7,0.79713,0.00018,9.16312]
[1780322725645,47.62,71757.14,0.7,0.79713,0.00018,9.16312]
[1780322725722,47.62,71757.14,0.7,0.79713,0.00018,9.16312]
[1780322725677,47.62,71763.28,0.7,0.79826,0.00018,9.13339]
[1780322725785,47.62,71763.28,0.7,0.79826,0.00018,9.13339]
[1780322726136,47.62,71763.28,0.7,0.79826,0.00018,9.13339]
[1780322726224,47.62,71763.28,0.7,0.79826,0.00018,9.13339]
[1780322726261,47.62,71763.28,0.7,0.79826,0.00018,9.13339]
[1780322726298,47.62,71763.28,0.7,0.79826,0.00018,9.13339]
[1780322726360,47.62,71763.28,0.7,0.79826,0.00018,9.13339]
[1780322726478,47.62,71763.28,0.7,0.79826,0.00018,9.13339]
[1780322726481,47.62,71763.28,0.7,0.79826,0.00018,9.13339]
[1780322726533,47.62,71763.28,0.7,0.79826,0.00018,9.13339]
[1780322726594,47.62,71763.28,0.7,0.79826,0.00018,9.13339]
[1780322726686,47.62,71763.29,0.7,0.79827,0.00018,9.13315]
[1780322727225,47.62,71763.29,0.7,0.79827,0.00018,9.13315]
[1780322727668,47.62,71763.29,0.7,0.79827,0.00018,9.13315]
[1780322727725,47.62,71763.29,0.7,0.79827,0.00018,9.13315]
[1780322727692,47.62,71761.25,0.7,0.79791,0.00018,9.14277]
[1780322727785,47.62,71761.25,0.7,0.79791,0.00018,9.14277]
[1780322727976,47.62,71761.25,0.7,0.79791,0.00018,9.14277]
[1780322728023,47.62,71761.25,0.7,0.79791,0.00018,9.14277]
[1780322728136,47.62,71761.25,0.7,0.79791,0.00018,9.14277]
[1780322728158,47.62,71761.25,0.7,0.79791,0.00018,9.14277]
[1780322728226,47.62,71761.25,0.7,0.79791,0.00018,9.14277]
[1780322728269,47.62,71761.25,0.7,0.79791,0.00018,9.14277]
[1780322728360,47.62,71761.25,0.7,0.79791,0.00018,9.14277]
[1780322728472,47.62,71761.25,0.7,0.79791,0.00018,9.14277]
[1780322728536,47.62,71761.25,0.7,0.79791,0.00018,9.14277]
[1780322728648,47.62,71761.25,0.7,0.79791,0.00018,9.14277]
[1780322728698,47.62,71761.25,0.7,0.79791,0.00018,9.14277]
[1780322728723,47.62,71761.25,0.7,0.79791,0.00018,9.14277]
[1780322728887,47.62,71761.19,0.7,0.7979,0.00018,9.14286]
[1780322728953,47.62,71761.19,0.7,0.7979,0.00018,9.14286]
[1780322728988,47.62,71761.19,0.7,0.7979,0.00018,9.14286]
[1780322729309,47.62,71761.19,0.7,0.7979,0.00018,9.14286]
[1780322729706,47.61,71766.63,0.7,0.7989,0.00018,9.11648]
[1780322729896,47.61,71766.63,0.7,0.7989,0.00018,9.11648]
[1780322729977,47.61,71766.63,0.7,0.7989,0.00018,9.11648]
[1780322729993,47.61,71766.63,0.7,0.7989,0.00018,9.11648]
[1780322730224,47.61,71766.63,0.7,0.7989,0.00018,9.11648]
[1780322730274,47.61,71766.63,0.7,0.7989,0.00018,9.11648]
[1780322731050,47.61,71767.09,0.7,0.79899,0.00018,9.11409]
[1780322731093,47.61,71767.09,0.7,0.79899,0.00018,9.11409]
[1780322731182,47.61,71767.09,0.7,0.79899,0.00018,9.11409]
[1780322731230,47.61,71767.09,0.7,0.79899,0.00018,9.11409]
[1780322731346,47.61,71767.09,0.7,0.79899,0.00018,9.11409]
[1780322731412,47.61,71767.09,0.7,0.79899,0.00018,9.11409]
[1780322731472,47.61,71767.09,0.7,0.79899,0.00018,9.11409]
[1780322731504,47.61,71767.09,0.7,0.79899,0.00018,9.11409]
[1780322732104,47.61,71767.05,0.7,0.7991,0.00018,9.10697]
[1780322732123,47.61,71767.05,0.7,0.7991,0.00018,9.10697]
[1780322732156,47.61,71767.05,0.7,0.7991,0.00018,9.10697]
[1780322732221,47.61,71767.05,0.7,0.7991,0.00018,9.10697]
[1780322732795,47.61,71766.21,0.7,0.79895,0.00018,9.11085]
[1780322732858,47.61,71766.21,0.7,0.79895,0.00018,9.11085]
[1780322732973,47.61,71766.21,0.7,0.79895,0.00018,9.11085]
[1780322733171,47.61,71766.21,0.7,0.79895,0.00018,9.11085]
[1780322733224,47.61,71766.21,0.7,0.79895,0.00018,9.11085]
[1780322733250,47.61,71766.21,0.7,0.79895,0.00018,9.11085]
[1780322733472,47.61,71766.21,0.7,0.79895,0.00018,9.11085]
[1780322733583,47.61,71766.21,0.7,0.79895,0.00018,9.11085]
[1780322733734,47.61,71769.23,0.7,0.7995,0.00018,9.09613]
[1780322735776,47.61,71767.96,0.7,0.79928,0.00018,9.1021]
[1780322735806,47.61,71767.96,0.7,0.79928,0.00018,9.1021]
[1780322735973,47.61,71767.96,0.7,0.79928,0.00018,9.1021]
[1780322736278,47.61,71767.96,0.7,0.79928,0.00018,9.1021]
[1780322736399,47.61,71767.96,0.7,0.79928,0.00018,9.1021]
[1780322736439,47.61,71767.96,0.7,0.79928,0.00018,9.1021]
[1780322736474,47.61,71767.96,0.7,0.79928,0.00018,9.1021]
[1780322736493,47.61,71767.96,0.7,0.79928,0.00018,9.1021]
[1780322736513,47.61,71767.96,0.7,0.79928,0.00018,9.1021]
[1780322736560,47.61,71767.96,0.7,0.79928,0.00018,9.1021]
[1780322736635,47.61,71767.96,0.7,0.79928,0.00018,9.1021]
[1780322736724,47.61,71767.96,0.7,0.79928,0.00018,9.1021]
[1780322736691,47.61,71765.61,0.7,0.79887,0.00018,9.11309]
[1780322736897,47.61,71765.61,0.7,0.79887,0.00018,9.11309]
[1780322736970,47.61,71765.61,0.7,0.79887,0.00018,9.11309]
[1780322737006,47.61,71765.61,0.7,0.79887,0.00018,9.11309]
[1780322737224,47.61,71765.61,0.7,0.79887,0.00018,9.11309]
[1780322737291,47.61,71765.61,0.7,0.79887,0.00018,9.11309]
[1780322737603,47.61,71765.61,0.7,0.79887,0.00018,9.11309]
[1780322737714,47.61,71765.61,0.7,0.79887,0.00018,9.11309]
[1780322737721,47.61,71765.61,0.7,0.79887,0.00018,9.11309]
[1780322737688,47.6,71763.61,0.7,0.79851,0.00018,9.12253]
[1780322737821,47.6,71763.61,0.7,0.79851,0.00018,9.12253]
[1780322737913,47.6,71763.61,0.7,0.79851,0.00018,9.12253]
[1780322737973,47.6,71763.61,0.7,0.79851,0.00018,9.12253]
[1780322738024,47.6,71763.61,0.7,0.79851,0.00018,9.12253]
[1780322738287,47.6,71763.61,0.7,0.79851,0.00018,9.12253]
[1780322738336,47.6,71763.61,0.7,0.79851,0.00018,9.12253]
[1780322738472,47.6,71763.61,0.7,0.79851,0.00018,9.12253]
[1780322738634,47.6,71763.61,0.7,0.79851,0.00018,9.12253]
[1780322739778,47.6,71761.05,0.7,0.79805,0.00018,9.13467]
[1780322742192,47.6,71761.6,0.7,0.79815,0.00018,9.13193]
[1780322742224,47.6,71761.6,0.7,0.79815,0.00018,9.13193]
[1780322742245,47.6,71761.6,0.7,0.79815,0.00018,9.13193]
[1780322742537,47.6,71761.6,0.7,0.79815,0.00018,9.13193]
[1780322742648,47.6,71761.6,0.7,0.79815,0.00018,9.13193]
[1780322742668,47.6,71759.33,0.7,0.79775,0.00018,9.14264]
[1780322742920,47.6,71759.33,0.7,0.79775,0.00018,9.14264]
[1780322743084,47.6,71759.33,0.7,0.79775,0.00018,9.14264]
[1780322743708,47.6,71759.33,0.7,0.79775,0.00018,9.14264]
[1780322743105,47.6,71754.7,0.7,0.7969,0.00018,9.16489]
[1780322743987,47.6,71754.7,0.7,0.7969,0.00018,9.16489]
[1780322744297,47.6,71754.7,0.7,0.7969,0.00018,9.16489]
[1780322744398,47.6,71746.63,0.7,0.79543,0.00018,9.2034]
[1780322744874,47.6,71746.63,0.7,0.79543,0.00018,9.2034]
[1780322744988,47.6,71746.63,0.7,0.79543,0.00018,9.2034]
[1780322745272,47.6,71746.63,0.7,0.79543,0.00018,9.2034]
[1780322745475,47.6,71746.63,0.7,0.79543,0.00018,9.2034]
[1780322745579,47.6,71746.63,0.7,0.79543,0.00018,9.2034]
[1780322745637,47.6,71743.08,0.7,0.79478,0.00018,9.22031]
[1780322745825,47.6,71743.08,0.7,0.79478,0.00018,9.22031]
[1780322745901,47.6,71744.18,0.7,0.79498,0.00018,9.21504]
[1780322747833,47.6,71745.09,0.7,0.79515,0.00018,9.2105]
[1780322748841,47.6,71744.42,0.7,0.79503,0.00018,9.21363]
[1780322750646,47.6,71744.42,0.7,0.79503,0.00018,9.21363]
[1780322750748,47.59,71743.22,0.7,0.79482,0.00018,9.21919]
[1780322750930,47.59,71743.22,0.7,0.79482,0.00018,9.21919]
[1780322750997,47.59,71737.83,0.7,0.79383,0.00018,9.24498]
[1780322752377,47.59,71737.83,0.7,0.79383,0.00018,9.24498]
[1780322752396,47.59,71721.57,0.7,0.79082,0.00019,9.32221]
[1780322752869,47.59,71703.15,0.7,0.78737,0.00019,9.40964]
[1780322753877,47.57,71702.93,0.7,0.78741,0.00019,9.40851]
[1780322755891,47.57,71705.38,0.7,0.78789,0.00019,9.39657]
[1780322756898,47.57,71708.31,0.7,0.78844,0.00019,9.38257]
[1780322757904,47.57,71709.88,0.7,0.78874,0.00019,9.37504]
[1780322758912,47.57,71708.63,0.7,0.78851,0.00019,9.38089]
[1780322759919,47.57,71707.48,0.7,0.7883,0.00019,9.38626]
[1780322761933,47.57,71703.09,0.7,0.78748,0.00019,9.40687]
[1780322762941,47.57,71693.89,0.7,0.78575,0.00019,9.45026]
[1780322763948,47.57,71691.26,0.7,0.78525,0.00019,9.46253]
[1780322766969,47.56,71692.94,0.7,0.78559,0.00019,9.45411]
[1780322767977,47.56,71699.06,0.7,0.78675,0.00019,9.42502]
[1780322768984,47.56,71697.75,0.7,0.78651,0.00019,9.43108]
[1780322770380,47.56,71697.75,0.7,0.78651,0.00019,9.43108]
[1780322770522,47.56,71697.75,0.7,0.78651,0.00019,9.43108]
[1780322770550,47.56,71691.01,0.7,0.78525,0.00019,9.46259]
[1780322771384,47.56,71691.01,0.7,0.78525,0.00019,9.46259]
[1780322771433,47.55,71674.21,0.7,0.78206,0.00019,9.54138]
[1780322772315,47.55,71674.21,0.7,0.78206,0.00019,9.54138]
[1780322772395,47.55,71668.85,0.7,0.78105,0.00019,9.56633]
[1780322773233,47.55,71668.85,0.7,0.78105,0.00019,9.56633]
[1780322773314,47.55,71659.36,0.7,0.77923,0.00019,9.61056]
[1780322774020,47.55,71652.84,0.7,0.77797,0.00019,9.64096]
[1780322776035,47.52,71651.52,0.7,0.77786,0.00019,9.64351]
[1780322777193,47.52,71651.52,0.7,0.77786,0.00019,9.64351]
[1780322777461,47.52,71651.52,0.7,0.77786,0.00019,9.64351]
[1780322777675,47.52,71642.01,0.7,0.77603,0.00019,9.68742]
[1780322778571,47.52,71642.01,0.7,0.77603,0.00019,9.68742]
[1780322778638,47.52,71642.01,0.7,0.77603,0.00019,9.68742]
[1780322778672,47.5,71645.88,0.7,0.77688,0.00019,9.66696]
[1780322779374,47.5,71645.88,0.7,0.77688,0.00019,9.66696]
[1780322780075,47.48,71640.72,0.7,0.77597,0.00019,9.68873]
[1780322780835,47.48,71640.72,0.7,0.77597,0.00019,9.68873]
[1780322781029,47.48,71640.72,0.7,0.77597,0.00019,9.68873]
[1780322781080,47.47,71639.49,0.7,0.77574,0.00019,9.69422]
[1780322782087,47.47,71642.93,0.7,0.77642,0.00019,9.67799]
[1780322783525,47.47,71642.93,0.7,0.77642,0.00019,9.67799]
[1780322783582,47.47,71642.93,0.7,0.77642,0.00019,9.67799]
[1780322783726,47.47,71642.93,0.7,0.77642,0.00019,9.67799]
[1780322783801,47.47,71653.71,0.7,0.77853,0.00019,9.62727]
[1780322783849,47.47,71653.71,0.7,0.77853,0.00019,9.62727]
[1780322783884,47.47,71653.71,0.7,0.77853,0.00019,9.62727]
[1780322783976,47.47,71653.71,0.7,0.77853,0.00019,9.62727]
[1780322784337,47.47,71653.71,0.7,0.77853,0.00019,9.62727]
[1780322784472,47.47,71653.71,0.7,0.77853,0.00019,9.62727]
[1780322784532,47.47,71653.71,0.7,0.77853,0.00019,9.62727]
[1780322784533,47.45,71659.27,0.7,0.77967,0.00019,9.59952]
[1780322785961,47.45,71659.18,0.7,0.77965,0.00019,9.59994]
[1780322785975,47.45,71659.18,0.7,0.77965,0.00019,9.59994]
[1780322786059,47.45,71659.18,0.7,0.77965,0.00019,9.59994]
[1780322786108,47.45,71659.18,0.7,0.77965,0.00019,9.59994]
[1780322786219,47.45,71659.18,0.7,0.77965,0.00019,9.59994]
[1780322786763,47.45,71659.18,0.7,0.77965,0.00019,9.59994]
[1780322786320,47.42,71659.06,0.7,0.77976,0.00019,9.5972]
[1780322786897,47.42,71659.06,0.7,0.77976,0.00019,9.5972]
[1780322786974,47.42,71659.06,0.7,0.77976,0.00019,9.5972]
[1780322787216,47.42,71659.06,0.7,0.77976,0.00019,9.5972]
[1780322787225,47.42,71659.06,0.7,0.77976,0.00019,9.5972]
[1780322787470,47.42,71659.06,0.7,0.77976,0.00019,9.5972]
[1780322787569,47.42,71659.06,0.7,0.77976,0.00019,9.5972]
[1780322787612,47.42,71659.06,0.7,0.77976,0.00019,9.5972]
[1780322787723,47.42,71659.06,0.7,0.77976,0.00019,9.5972]
[1780322787768,47.42,71659.06,0.7,0.77976,0.00019,9.5972]
[1780322787776,47.4,71655.33,0.7,0.77917,0.00019,9.61157]
[1780322788129,47.4,71652.61,0.7,0.77864,0.00019,9.6243]
[1780322790088,47.37,71651.19,0.7,0.77849,0.00019,9.62773]
[1780322790205,47.37,71651.19,0.7,0.77849,0.00019,9.62773]
[1780322790224,47.37,71651.19,0.7,0.77849,0.00019,9.62773]
[1780322790250,47.37,71651.19,0.7,0.77849,0.00019,9.62773]
[1780322790277,47.31,71652.51,0.7,0.77902,0.00019,9.61491]
[1780322790885,47.31,71652.51,0.7,0.77902,0.00019,9.61491]
[1780322791316,47.31,71652.51,0.7,0.77902,0.00019,9.61491]
[1780322791472,47.31,71652.51,0.7,0.77902,0.00019,9.61491]
[1780322791473,47.31,71645.31,0.7,0.77774,0.00019,9.64126]
[1780322792657,47.31,71645.31,0.7,0.77774,0.00019,9.64126]
[1780322792723,47.31,71645.31,0.7,0.77774,0.00019,9.64126]
[1780322792818,47.31,71645.31,0.7,0.77774,0.00019,9.64126]
[1780322792808,47.31,71633.23,0.7,0.77539,0.0002,9.6973]
[1780322793528,47.31,71633.23,0.7,0.77539,0.0002,9.6973]
[1780322793627,47.31,71633.23,0.7,0.77539,0.0002,9.6973]
[1780322793725,47.31,71633.23,0.7,0.77539,0.0002,9.6973]
[1780322793728,47.3,71627.29,0.7,0.77425,0.0002,9.72453]
[1780322793830,47.3,71627.29,0.7,0.77425,0.0002,9.72453]
[1780322794171,47.3,71623.94,0.7,0.77359,0.0002,9.74008]
[1780322795389,47.3,71623.94,0.7,0.77359,0.0002,9.74008]
[1780322795449,47.3,71624.15,0.7,0.77367,0.0002,9.73822]
[1780322796328,47.3,71624.15,0.7,0.77367,0.0002,9.73822]
[1780322796334,47.3,71624.15,0.7,0.77367,0.0002,9.73822]
[1780322796460,47.3,71624.15,0.7,0.77367,0.0002,9.73822]
[1780322796502,47.3,71624.15,0.7,0.77367,0.0002,9.73822]
[1780322796604,47.29,71614.35,0.7,0.77175,0.0002,9.78318]
[1780322797232,47.29,71614.35,0.7,0.77175,0.0002,9.78318]
[1780322797264,47.29,71614.35,0.7,0.77175,0.0002,9.78318]
[1780322797306,47.29,71614.35,0.7,0.77175,0.0002,9.78318]
[1780322797313,47.29,71614.35,0.7,0.77175,0.0002,9.78318]
[1780322797423,47.29,71614.35,0.7,0.77175,0.0002,9.78318]
[1780322797474,47.29,71614.35,0.7,0.77175,0.0002,9.78318]
[1780322797582,47.29,71614.35,0.7,0.77175,0.0002,9.78318]
[1780322797635,47.29,71614.35,0.7,0.77175,0.0002,9.78318]
[1780322797643,47.29,71614.35,0.7,0.77175,0.0002,9.78318]
[1780322797761,47.29,71614.35,0.7,0.77175,0.0002,9.78318]
[1780322797813,47.29,71614.35,0.7,0.77175,0.0002,9.78318]
[1780322797818,47.25,71612.38,0.7,0.77154,0.0002,9.788]
[1780322798046,47.25,71612.38,0.7,0.77154,0.0002,9.788]
[1780322798133,47.25,71612.38,0.7,0.77154,0.0002,9.788]
[1780322798163,47.25,71612.38,0.7,0.77154,0.0002,9.788]
[1780322798219,47.25,71612.38,0.7,0.77154,0.0002,9.788]
[1780322798274,47.25,71612.38,0.7,0.77154,0.0002,9.788]
[1780322798325,47.25,71612.38,0.7,0.77154,0.0002,9.788]
[1780322798375,47.21,71611.72,0.7,0.7716,0.0002,9.78654]
[1780322799424,47.21,71611.72,0.7,0.7716,0.0002,9.78654]
[1780322799456,47.21,71611.72,0.7,0.7716,0.0002,9.78654]
[1780322799508,47.21,71611.72,0.7,0.7716,0.0002,9.78654]
[1780322799553,47.21,71611.72,0.7,0.7716,0.0002,9.78654]
[1780322799730,47.21,71611.72,0.7,0.7716,0.0002,9.78654]
[1780322799776,47.21,71611.72,0.7,0.7716,0.0002,9.78654]
[1780322799820,47.18,71613.27,0.7,0.77206,0.0002,9.77571]
[1780322799847,47.18,71613.27,0.7,0.77206,0.0002,9.77571]
[1780322799974,47.18,71613.27,0.7,0.77206,0.0002,9.77571]
[1780322800065,47.18,71613.27,0.7,0.77206,0.0002,9.77571]
[1780322800769,47.18,71613.27,0.7,0.77206,0.0002,9.77571]
[1780322800792,47.18,71613.27,0.7,0.77206,0.0002,9.77571]
[1780322800822,47.18,71613.27,0.7,0.77206,0.0002,9.77571]
[1780322800213,47.18,71612.29,0.7,0.77186,0.0002,9.78026]
[1780322800974,47.18,71612.29,0.7,0.77186,0.0002,9.78026]
[1780322801236,47.18,71612.29,0.7,0.77186,0.0002,9.78026]
[1780322801351,47.18,71612.29,0.7,0.77186,0.0002,9.78026]
[1780322801402,47.18,71612.29,0.7,0.77186,0.0002,9.78026]
[1780322801479,47.18,71612.29,0.7,0.77186,0.0002,9.78026]
[1780322801578,47.12,71609.75,0.7,0.77164,0.0002,9.78524]
[1780322802132,47.12,71609.75,0.7,0.77164,0.0002,9.78524]
[1780322802222,47.12,71609.75,0.7,0.77164,0.0002,9.78524]
[1780322802252,47.12,71609.75,0.7,0.77164,0.0002,9.78524]
[1780322802277,47.12,71609.75,0.7,0.77164,0.0002,9.78524]
[1780322802470,47.12,71609.75,0.7,0.77164,0.0002,9.78524]
[1780322802537,47.12,71609.75,0.7,0.77164,0.0002,9.78524]
[1780322802652,47.12,71609.75,0.7,0.77164,0.0002,9.78524]
[1780322802726,47.12,71609.75,0.7,0.77164,0.0002,9.78524]
[1780322802770,47.09,71608.82,0.7,0.77159,0.0002,9.78643]
[1780322803290,47.09,71608.82,0.7,0.77159,0.0002,9.78643]
[1780322803478,47.09,71608.82,0.7,0.77159,0.0002,9.78643]
[1780322803626,47.09,71608.82,0.7,0.77159,0.0002,9.78643]
[1780322803645,47.09,71608.82,0.7,0.77159,0.0002,9.78643]
[1780322803758,47.09,71608.82,0.7,0.77159,0.0002,9.78643]
[1780322803814,47.09,71593.51,0.7,0.76854,0.0002,9.85721]
[1780322804202,47.09,71593.51,0.7,0.76854,0.0002,9.85721]
[1780322804225,47.09,71593.51,0.7,0.76854,0.0002,9.85721]
[1780322804305,47.09,71593.51,0.7,0.76854,0.0002,9.85721]
[1780322804330,47.09,71593.51,0.7,0.76854,0.0002,9.85721]
[1780322804371,47.09,71593.51,0.7,0.76854,0.0002,9.85721]
[1780322804415,47.09,71593.51,0.7,0.76854,0.0002,9.85721]
[1780322804474,47.09,71593.51,0.7,0.76854,0.0002,9.85721]
[1780322804556,47.09,71593.51,0.7,0.76854,0.0002,9.85721]
[1780322804651,47.09,71593.51,0.7,0.76854,0.0002,9.85721]
[1780322804689,47.09,71593.51,0.7,0.76854,0.0002,9.85721]
[1780322804722,47.09,71593.51,0.7,0.76854,0.0002,9.85721]
[1780322804725,47.08,71589.51,0.7,0.7678,0.0002,9.87423]
[1780322804862,47.08,71589.51,0.7,0.7678,0.0002,9.87423]
[1780322804956,47.08,71589.51,0.7,0.7678,0.0002,9.87423]
[1780322804972,47.08,71589.51,0.7,0.7678,0.0002,9.87423]
[1780322805071,47.08,71589.51,0.7,0.7678,0.0002,9.87423]
[1780322805168,47.08,71589.51,0.7,0.7678,0.0002,9.87423]
[1780322805223,47.08,71589.51,0.7,0.7678,0.0002,9.87423]
[1780322805288,47.08,71589.51,0.7,0.7678,0.0002,9.87423]
[1780322805380,47.08,71589.51,0.7,0.7678,0.0002,9.87423]
[1780322805434,47.08,71589.51,0.7,0.7678,0.0002,9.87423]
[1780322805472,47.08,71589.51,0.7,0.7678,0.0002,9.87423]
[1780322805721,47.08,71589.51,0.7,0.7678,0.0002,9.87423]
[1780322805818,47.06,71595.42,0.7,0.76905,0.0002,9.84538]
[1780322805909,47.06,71595.42,0.7,0.76905,0.0002,9.84538]
[1780322805971,47.06,71595.42,0.7,0.76905,0.0002,9.84538]
[1780322806086,47.06,71595.42,0.7,0.76905,0.0002,9.84538]
[1780322806224,47.06,71595.42,0.7,0.76905,0.0002,9.84538]
[1780322806255,47.05,71598.0,0.7,0.76962,0.0002,9.83218]
[1780322807685,47.05,71598.0,0.7,0.76962,0.0002,9.83218]
[1780322807722,47.05,71598.0,0.7,0.76962,0.0002,9.83218]
[1780322807771,47.05,71598.0,0.7,0.76962,0.0002,9.83218]
[1780322807819,47.05,71603.6,0.7,0.77074,0.0002,9.80604]
[1780322807894,47.05,71603.6,0.7,0.77074,0.0002,9.80604]
[1780322810263,47.05,71604.73,0.7,0.77098,0.0002,9.80047]
[1780322810373,47.05,71604.73,0.7,0.77098,0.0002,9.80047]
[1780322810381,47.05,71604.73,0.7,0.77098,0.0002,9.80047]
[1780322810470,47.05,71604.73,0.7,0.77098,0.0002,9.80047]
[1780322810479,47.05,71604.73,0.7,0.77098,0.0002,9.80047]
[1780322810516,47.05,71604.73,0.7,0.77098,0.0002,9.80047]
[1780322810720,47.05,71604.73,0.7,0.77098,0.0002,9.80047]
[1780322810723,47.05,71599.44,0.7,0.76993,0.0002,9.82492]
[1780322810921,47.05,71599.44,0.7,0.76993,0.0002,9.82492]
[1780322810972,47.05,71599.44,0.7,0.76993,0.0002,9.82492]
[1780322811030,47.05,71599.44,0.7,0.76993,0.0002,9.82492]
[1780322811271,47.05,71599.44,0.7,0.76993,0.0002,9.82492]
[1780322811705,47.05,71599.44,0.7,0.76993,0.0002,9.82492]
[1780322811720,47.05,71599.44,0.7,0.76993,0.0002,9.82492]
[1780322811806,47.05,71596.8,0.7,0.7694,0.0002,9.83704]
[1780322811894,47.05,71596.8,0.7,0.7694,0.0002,9.83704]
[1780322811951,47.05,71596.8,0.7,0.7694,0.0002,9.83704]
[1780322811976,47.05,71596.8,0.7,0.7694,0.0002,9.83704]
[1780322812008,47.05,71596.8,0.7,0.7694,0.0002,9.83704]
[1780322812298,47.04,71592.62,0.7,0.76857,0.0002,9.85624]
[1780322814148,47.04,71592.26,0.7,0.76851,0.0002,9.85777]
[1780322814220,47.04,71592.26,0.7,0.76851,0.0002,9.85777]
[1780322814237,47.04,71592.26,0.7,0.76851,0.0002,9.85777]
[1780322814383,47.04,71592.26,0.7,0.76851,0.0002,9.85777]
[1780322814472,47.04,71592.26,0.7,0.76851,0.0002,9.85777]
[1780322814494,47.04,71592.26,0.7,0.76851,0.0002,9.85777]
[1780322814546,47.04,71592.26,0.7,0.76851,0.0002,9.85777]
[1780322814719,47.04,71592.26,0.7,0.76851,0.0002,9.85777]
[1780322815541,47.04,71592.64,0.7,0.76859,0.0002,9.85596]
[1780322815585,47.04,71592.64,0.7,0.76859,0.0002,9.85596]
[1780322815636,47.04,71592.64,0.7,0.76859,0.0002,9.85596]
[1780322815720,47.04,71592.64,0.7,0.76859,0.0002,9.85596]
[1780322816011,47.04,71593.31,0.7,0.76872,0.0002,9.85281]
[1780322816127,47.04,71593.31,0.7,0.76872,0.0002,9.85281]
[1780322816174,47.04,71593.31,0.7,0.76872,0.0002,9.85281]
[1780322816221,47.04,71593.31,0.7,0.76872,0.0002,9.85281]
[1780322816486,47.04,71593.31,0.7,0.76872,0.0002,9.85281]
[1780322816587,47.04,71593.31,0.7,0.76872,0.0002,9.85281]
[1780322816648,47.04,71593.31,0.7,0.76872,0.0002,9.85281]
[1780322816723,47.04,71593.31,0.7,0.76872,0.0002,9.85281]
[1780322818032,47.04,71595.04,0.7,0.76907,0.0002,9.84473]
[1780322818133,47.04,71595.04,0.7,0.76907,0.0002,9.84473]
[1780322818209,47.04,71595.04,0.7,0.76907,0.0002,9.84473]
[1780322818221,47.04,71595.04,0.7,0.76907,0.0002,9.84473]
[1780322818323,47.04,71595.04,0.7,0.76907,0.0002,9.84473]
[1780322818374,47.04,71595.04,0.7,0.76907,0.0002,9.84473]
[1780322818469,47.04,71595.04,0.7,0.76907,0.0002,9.84473]
[1780322818482,47.04,71595.04,0.7,0.76907,0.0002,9.84473]
[1780322818534,47.04,71595.04,0.7,0.76907,0.0002,9.84473]
[1780322818662,47.04,71595.04,0.7,0.76907,0.0002,9.84473]
[1780322818730,47.04,71595.04,0.7,0.76907,0.0002,9.84473]
[1780322818782,47.04,71595.04,0.7,0.76907,0.0002,9.84473]
[1780322818824,47.04,71595.04,0.7,0.76907,0.0002,9.84473]
[1780322818887,47.04,71593.06,0.7,0.76868,0.0002,9.85384]
[1780322818956,47.04,71593.06,0.7,0.76868,0.0002,9.85384]
[1780322820370,47.04,71592.43,0.7,0.76855,0.0002,9.8567]
[1780322820574,47.04,71592.43,0.7,0.76855,0.0002,9.8567]
[1780322820670,47.04,71592.43,0.7,0.76855,0.0002,9.8567]
[1780322820674,47.04,71592.25,0.7,0.76852,0.0002,9.85748]
[1780322821099,47.04,71592.25,0.7,0.76852,0.0002,9.85748]
[1780322821152,47.04,71592.25,0.7,0.76852,0.0002,9.85748]
[1780322821310,47.04,71592.25,0.7,0.76852,0.0002,9.85748]
[1780322821470,47.04,71592.25,0.7,0.76852,0.0002,9.85748]
[1780322821552,47.04,71588.43,0.7,0.76776,0.0002,9.87505]
[1780322822370,47.04,71586.88,0.7,0.76745,0.0002,9.88212]
[1780322827405,47.04,71584.2,0.7,0.76693,0.0002,9.89407]
[1780322828412,47.03,71587.43,0.7,0.76758,0.0002,9.87911]
[1780322830426,47.03,71585.52,0.7,0.7672,0.0002,9.88776]
[1780322831269,47.03,71585.52,0.7,0.7672,0.0002,9.88776]
[1780322831433,47.03,71573.32,0.7,0.76474,0.0002,9.9437]
[1780322832441,47.03,71560.92,0.7,0.76224,0.0002,10.0002]
[1780322833448,47.03,71564.07,0.7,0.76288,0.0002,9.98567]
[1780322834543,47.03,71553.02,0.7,0.76064,0.0002,10.03578]
[1780322835497,47.03,71546.06,0.7,0.75922,0.0002,10.06718]
[1780322835962,47.03,71546.06,0.7,0.75922,0.0002,10.06718]
[1780322836504,47.03,71538.11,0.7,0.7576,0.00021,10.1029]
[1780322838423,47.02,71537.31,0.7,0.75744,0.00021,10.10632]
[1780322838519,47.02,71528.79,0.7,0.75569,0.00021,10.1444]
[1780322839493,47.02,71528.79,0.7,0.75569,0.00021,10.1444]
[1780322839526,47.02,71529.23,0.7,0.75579,0.00021,10.1422]
[1780322840533,47.02,71527.16,0.7,0.75537,0.00021,10.15125]
[1780322842368,47.02,71526.41,0.7,0.75523,0.00021,10.15438]
[1780322842547,46.99,71531.57,0.7,0.7564,0.00021,10.12894]
[1780322843554,46.99,71534.32,0.7,0.75697,0.00021,10.11637]
[1780322844561,46.99,71531.21,0.7,0.75634,0.00021,10.13024]
[1780322846787,46.99,71531.84,0.7,0.75648,0.00021,10.12721]
[1780322846822,46.99,71536.56,0.7,0.75746,0.00021,10.10577]
[1780322847582,46.98,71538.63,0.7,0.75789,0.00021,10.09627]
[1780322848589,46.97,71550.33,0.7,0.76037,0.0002,10.04166]
[1780322849605,46.97,71561.61,0.7,0.76267,0.0002,9.99021]
[1780322850605,46.97,71576.06,0.7,0.76561,0.0002,9.92394]
[1780322851614,46.96,71577.75,0.7,0.76605,0.0002,9.90908]
[1780322852621,46.96,71571.31,0.7,0.76476,0.0002,9.93854]
[1780322854635,46.96,71572.57,0.7,0.76502,0.0002,9.93245]
[1780322855642,46.96,71571.5,0.7,0.76481,0.0002,9.93722]
[1780322856649,46.96,71576.25,0.7,0.76578,0.0002,9.91525]
[1780322857658,46.96,71577.78,0.7,0.7661,0.0002,9.90809]
[1780322858667,46.96,71570.54,0.7,0.76464,0.0002,9.94122]
[1780322859674,46.95,71555.37,0.7,0.76155,0.0002,10.01044]
[1780322860681,46.95,71554.73,0.7,0.76143,0.0002,10.01317]
[1780322862695,46.95,71548.81,0.7,0.76023,0.0002,10.03977]
[1780322863702,46.95,71541.18,0.7,0.75867,0.00021,10.07423]
[1780322864052,46.95,71541.18,0.7,0.75867,0.00021,10.07423]
[1780322864709,46.95,71533.04,0.7,0.757,0.00021,10.11082]
[1780322865716,46.95,71531.16,0.7,0.75662,0.00021,10.1191]
[1780322869340,46.94,71531.69,0.7,0.75676,0.00021,10.11615]
[1780322869744,46.94,71541.62,0.7,0.75881,0.00021,10.07115]
[1780322870751,46.94,71544.97,0.7,0.75951,0.00021,10.05584]
[1780322872765,46.93,71543.23,0.7,0.75916,0.00021,10.06348]
[1780322873772,46.93,71544.49,0.7,0.75942,0.00021,10.05764]
[1780322874778,46.93,71553.52,0.7,0.76128,0.0002,10.01643]
[1780322875786,46.93,71565.04,0.7,0.76364,0.0002,9.96368]
[1780322876792,46.93,71560.84,0.7,0.76279,0.0002,9.98274]
[1780322877800,46.93,71557.39,0.7,0.76209,0.0002,9.9983]
[1780322880821,46.92,71569.97,0.7,0.76467,0.0002,9.94033]
[1780322881832,46.92,71572.29,0.7,0.76515,0.0002,9.92955]
[1780322882839,46.92,71570.72,0.7,0.76483,0.0002,9.93662]
[1780322883846,46.92,71563.93,0.7,0.76346,0.0002,9.9676]
[1780322884853,46.92,71562.29,0.7,0.76314,0.0002,9.97493]
[1780322885860,46.92,71561.02,0.7,0.76289,0.0002,9.98055]
[1780322886867,46.91,71565.01,0.7,0.7637,0.0002,9.96212]
[1780322887874,46.91,71566.14,0.7,0.76394,0.0002,9.9568]
[1780322888881,46.91,71562.53,0.7,0.76321,0.0002,9.97316]
[1780322890895,46.91,71560.68,0.7,0.76285,0.0002,9.98128]
[1780322892909,46.9,71555.87,0.7,0.76188,0.0002,10.00291]
[1780322893916,46.9,71552.02,0.7,0.7611,0.0002,10.02032]
[1780322894923,46.9,71554.25,0.7,0.76157,0.0002,10.01]
[1780322895930,46.9,71553.01,0.7,0.76132,0.0002,10.01551]
[1780322898955,46.9,71567.38,0.7,0.76427,0.0002,9.9493]
[1780322899961,46.89,71563.16,0.7,0.76342,0.0002,9.96852]
[1780322900968,46.89,71561.87,0.7,0.76316,0.0002,9.97425]
[1780322903988,46.89,71563.06,0.7,0.76342,0.0002,9.96834]
[1780322904996,46.89,71561.13,0.7,0.76304,0.0002,9.97703]
[1780322907010,46.88,71559.89,0.7,0.7628,0.0002,9.98238]
[1780322908033,46.88,71558.69,0.7,0.76256,0.0002,9.9877]
[1780322909030,46.88,71554.94,0.7,0.7618,0.0002,10.00471]
[1780322910037,46.88,71557.14,0.7,0.76226,0.0002,9.99453]
[1780322911045,46.88,71560.95,0.7,0.76314,0.0002,9.97001]
[1780322912051,46.88,71564.06,0.7,0.76378,0.0002,9.95561]
[1780322913058,46.88,71563.11,0.7,0.76359,0.0002,9.95983]
[1780322916079,46.87,71569.28,0.7,0.76487,0.0002,9.93101]
[1780322917086,46.87,71570.68,0.7,0.76516,0.0002,9.92443]
[1780322918093,46.87,71572.36,0.7,0.7655,0.0002,9.91657]
[1780322920107,46.87,71576.16,0.7,0.76628,0.0002,9.89882]
[1780322921114,46.87,71592.03,0.7,0.76949,0.0002,9.82526]
[1780322922121,46.86,71622.01,0.7,0.77546,0.0002,9.68504]
[1780322923014,46.86,71622.01,0.7,0.77546,0.0002,9.68504]
[1780322923083,46.86,71622.01,0.7,0.77546,0.0002,9.68504]
[1780322923128,46.86,71622.27,0.7,0.77551,0.0002,9.68382]
[1780322924057,46.86,71622.27,0.7,0.77551,0.0002,9.68382]
[1780322924135,46.86,71624.71,0.7,0.776,0.0002,9.67225]
[1780322925741,46.86,71624.71,0.7,0.776,0.0002,9.67225]
[1780322925787,46.86,71622.34,0.7,0.77554,0.0002,9.6831]
[1780322926151,46.86,71620.47,0.7,0.77517,0.0002,9.69189]
[1780322927158,46.86,71626.81,0.7,0.77643,0.0002,9.66189]
[1780322928165,46.86,71631.16,0.7,0.7773,0.0002,9.6412]
[1780322929649,46.86,71631.16,0.7,0.7773,0.0002,9.6412]
[1780322929734,46.86,71636.6,0.7,0.77838,0.0002,9.61521]
[1780322930179,46.86,71644.95,0.7,0.78001,0.0002,9.57565]
[1780322931186,46.86,71650.28,0.7,0.78106,0.00019,9.55025]
[1780322932193,46.86,71653.18,0.7,0.78162,0.00019,9.5364]
[1780322933200,46.85,71649.59,0.7,0.78092,0.00019,9.55345]
[1780322934207,46.85,71656.14,0.7,0.7822,0.00019,9.52224]
[1780322935215,46.85,71656.99,0.7,0.78237,0.00019,9.51813]
[1780322936221,46.85,71653.35,0.7,0.78166,0.00019,9.53546]
[1780322937228,46.85,71654.95,0.7,0.78197,0.00019,9.5278]
[1780322938235,46.85,71656.72,0.7,0.78232,0.00019,9.5193]
[1780322939242,46.85,71658.47,0.7,0.78266,0.00019,9.51094]
[1780322940249,46.85,71657.24,0.7,0.78242,0.00019,9.51679]
[1780322941256,46.85,71654.92,0.7,0.78197,0.00019,9.52785]
[1780322942280,46.85,71652.62,0.7,0.78152,0.00019,9.53876]
[1780322943076,46.85,71652.62,0.7,0.78152,0.00019,9.53876]
[1780322943283,46.85,71644.1,0.7,0.77986,0.0002,9.5792]
[1780322944290,46.85,71641.82,0.7,0.77942,0.0002,9.58998]
[1780322945299,46.85,71638.07,0.7,0.77869,0.0002,9.60767]
[1780322946306,46.85,71636.51,0.7,0.77839,0.0002,9.61497]
[1780322947313,46.85,71633.76,0.7,0.77785,0.0002,9.62777]
[1780322948320,46.85,71634.7,0.7,0.77804,0.0002,9.62324]
[1780322949767,46.84,71630.31,0.7,0.7772,0.0002,9.64352]
[1780322951341,46.84,71629.07,0.7,0.77696,0.0002,9.64911]
[1780322952348,46.84,71636.96,0.7,0.77853,0.0002,9.61156]
[1780322953355,46.82,71627.31,0.7,0.77673,0.0002,9.65459]
[1780322955369,46.78,71625.5,0.7,0.77657,0.0002,9.65846]
[1780322956376,46.76,71622.91,0.7,0.77616,0.0002,9.66814]
[1780322960404,46.69,71618.05,0.7,0.77552,0.0002,9.68303]
[1780322961411,46.66,71620.9,0.7,0.77621,0.0002,9.66647]
[1780322962418,46.66,71622.05,0.7,0.77645,0.0002,9.66077]
[1780322964432,46.65,71618.86,0.7,0.77584,0.0002,9.67535]
[1780322965439,46.63,71620.23,0.7,0.77622,0.0002,9.66615]
[1780322967455,46.63,71626.77,0.7,0.77753,0.0002,9.63488]
[1780322968462,46.62,71628.24,0.7,0.77783,0.0002,9.62769]
[1780322969469,46.62,71631.17,0.7,0.77841,0.0002,9.61369]
[1780322973497,46.62,71626.53,0.7,0.77761,0.0002,9.62845]
[1780322974504,46.62,71614.92,0.7,0.77531,0.0002,9.68338]
[1780322975511,46.62,71612.58,0.7,0.77484,0.0002,9.69438]
[1780322976518,46.62,71610.48,0.7,0.77443,0.0002,9.70423]
[1780322977528,46.62,71612.13,0.7,0.77476,0.0002,9.69636]
[1780322979542,46.62,71621.26,0.7,0.77658,0.0002,9.65294]
[1780322980549,46.62,71619.01,0.7,0.77614,0.0002,9.66349]
[1780322981556,46.62,71616.84,0.7,0.77571,0.0002,9.67373]
[1780322982563,46.62,71598.7,0.7,0.77209,0.0002,9.75928]
[1780322983570,46.61,71598.29,0.7,0.77203,0.0002,9.76063]
[1780322984577,46.61,71604.64,0.7,0.77333,0.0002,9.73018]
[1780322985584,46.61,71613.54,0.7,0.7751,0.0002,9.68817]
[1780322986591,46.61,71611.76,0.7,0.77475,0.0002,9.6966]
[1780322987598,46.61,71602.46,0.7,0.77289,0.0002,9.74046]
[1780322988605,46.61,71595.97,0.7,0.77159,0.0002,9.77092]
[1780322989612,46.6,71586.55,0.7,0.76972,0.0002,9.81435]
[1780322990225,46.6,71586.55,0.7,0.76972,0.0002,9.81435]
[1780322990620,46.6,71576.33,0.7,0.76763,0.0002,9.86246]
[1780322991626,46.6,71580.31,0.7,0.76844,0.0002,9.84382]
[1780322993721,46.6,71580.95,0.7,0.76857,0.0002,9.84085]
[1780322993823,46.6,71583.18,0.7,0.76902,0.0002,9.83046]
[1780322994647,46.59,71589.48,0.7,0.77035,0.0002,9.79967]
[1780322999681,46.59,71588.95,0.7,0.77027,0.0002,9.80165]
[1780323000689,46.59,71591.09,0.7,0.7707,0.0002,9.79152]
[1780323002707,46.58,71580.3,0.7,0.76853,0.0002,9.84178]
[1780323003714,46.58,71582.22,0.7,0.76892,0.0002,9.83268]
[1780323005728,46.58,71586.2,0.7,0.76974,0.0002,9.81381]
[1780323006735,46.58,71589.26,0.7,0.77036,0.0002,9.79937]
[1780323008749,46.58,71585.96,0.7,0.76971,0.0002,9.81462]
[1780323009756,46.58,71584.82,0.7,0.76948,0.0002,9.81983]
[1780323010763,46.58,71586.14,0.7,0.76975,0.0002,9.81362]
[1780323012777,46.58,71595.37,0.7,0.77161,0.0002,9.77029]
[1780323013784,46.58,71588.49,0.7,0.77023,0.0002,9.80257]
[1780323014791,46.58,71582.76,0.7,0.76907,0.0002,9.82934]
[1780323015798,46.58,71575.23,0.7,0.76754,0.0002,9.8644]
[1780323016815,46.57,71570.22,0.7,0.76653,0.0002,9.88758]
[1780323017821,46.57,71557.47,0.7,0.76394,0.0002,9.94625]
[1780323018828,46.56,71554.27,0.7,0.76333,0.00021,9.96001]
[1780323019835,46.55,71558.2,0.7,0.76419,0.0002,9.94071]
[1780323020842,46.54,71560.88,0.7,0.76477,0.0002,9.92738]
[1780323021849,46.54,71566.99,0.7,0.76603,0.0002,9.89898]
[1780323022856,46.54,71565.86,0.7,0.7658,0.0002,9.90418]
[1780323024870,46.54,71567.15,0.7,0.76606,0.0002,9.89808]
[1780323025877,46.54,71563.66,0.7,0.76535,0.0002,9.91423]
[1780323026884,46.54,71554.95,0.7,0.76357,0.00021,9.95446]
[1780323028899,46.53,71556.97,0.7,0.76404,0.00021,9.94397]
[1780323029905,46.53,71555.84,0.7,0.76381,0.00021,9.9491]
[1780323030912,46.53,71551.77,0.7,0.76298,0.00021,9.96779]
[1780323031692,46.53,71551.77,0.7,0.76298,0.00021,9.96779]
[1780323031919,46.52,71538.19,0.7,0.76033,0.00021,10.02208]
[1780323032307,46.52,71538.19,0.7,0.76033,0.00021,10.02208]
[1780323032926,46.51,71538.4,0.7,0.76038,0.00021,10.02084]
[1780323034947,46.51,71539.48,0.7,0.76062,0.00021,10.0156]
[1780323035954,46.51,71537.87,0.7,0.76029,0.00021,10.02296]
[1780323037970,46.51,71539.25,0.7,0.76059,0.00021,10.01632]
[1780323038977,46.51,71537.53,0.7,0.76023,0.00021,10.02419]
[1780323039984,46.51,71532.87,0.7,0.75927,0.00021,10.04549]
[1780323041998,46.51,71528.64,0.7,0.75839,0.00021,10.06471]
[1780323043005,46.5,71531.07,0.7,0.7589,0.00021,10.05354]
[1780323044013,46.5,71532.45,0.7,0.75919,0.00021,10.04717]
[1780323046027,46.5,71536.13,0.7,0.75998,0.00021,10.02973]
[1780323048041,46.5,71532.91,0.7,0.75932,0.00021,10.0444]
[1780323049048,46.5,71527.58,0.7,0.75821,0.00021,10.0687]
[1780323050057,46.5,71524.61,0.7,0.7576,0.00021,10.08216]
[1780323051062,46.5,71523.47,0.7,0.75736,0.00021,10.08726]
[1780323052069,46.49,71522.31,0.7,0.75712,0.00021,10.09244]
[1780323053076,46.49,71516.99,0.7,0.75602,0.00021,10.11651]
[1780323058111,46.45,71518.2,0.7,0.75645,0.00021,10.10693]
[1780323059118,46.44,71517.06,0.7,0.75627,0.00021,10.11097]
[1780323061176,46.42,71509.11,0.7,0.7547,0.00021,10.14473]
[1780323062174,46.42,71525.96,0.7,0.75823,0.00021,10.06791]
[1780323063158,46.42,71523.49,0.7,0.75772,0.00021,10.07912]
[1780323065172,46.42,71511.68,0.7,0.75526,0.00021,10.13271]
[1780323066179,46.41,71506.5,0.7,0.75418,0.00021,10.15604]
[1780323068196,46.41,71504.43,0.7,0.75375,0.00021,10.16515]
[1780323072198,46.41,71504.64,0.7,0.7538,0.00021,10.16404]
[1780323072224,46.41,71496.59,0.7,0.75211,0.00021,10.20031]
[1780323073231,46.4,71494.98,0.7,0.7518,0.00021,10.20685]
[1780323074847,46.38,71477.16,0.7,0.74812,0.00021,10.28434]
[1780323075256,46.38,71491.98,0.7,0.75127,0.00021,10.21803]
[1780323076261,46.37,71493.22,0.7,0.75157,0.00021,10.21166]
[1780323077267,46.37,71495.24,0.7,0.752,0.00021,10.2025]
[1780323078303,46.37,71495.24,0.7,0.752,0.00021,10.2025]
[1780323078388,46.37,71498.14,0.7,0.75261,0.00021,10.18936]
[1780323079309,46.37,71498.14,0.7,0.75261,0.00021,10.18936]
[1780323079316,46.37,71496.01,0.7,0.75217,0.00021,10.19892]
[1780323080288,46.37,71494.23,0.7,0.75179,0.00021,10.20687]
[1780323081843,46.37,71494.23,0.7,0.75179,0.00021,10.20687]
[1780323081861,46.37,71497.96,0.7,0.75259,0.00021,10.18995]
[1780323082302,46.37,71507.97,0.7,0.7547,0.00021,10.14468]
[1780323083309,46.37,71511.89,0.7,0.75552,0.00021,10.12681]
[1780323084316,46.37,71516.2,0.7,0.75643,0.00021,10.10714]
[1780323085323,46.36,71521.95,0.7,0.75764,0.00021,10.08073]
[1780323086330,46.36,71525.68,0.7,0.75843,0.00021,10.06352]
[1780323089351,46.36,71524.3,0.7,0.75816,0.00021,10.06943]
[1780323090357,46.36,71522.55,0.7,0.7578,0.00021,10.07729]
[1780323091365,46.36,71520.29,0.7,0.75743,0.00021,10.08052]
[1780323092372,46.35,71522.38,0.7,0.75788,0.00021,10.07081]
[1780323095393,46.35,71514.64,0.7,0.75627,0.00021,10.10572]
[1780323096400,46.35,71509.7,0.7,0.75524,0.00021,10.12805]
[1780323097407,46.35,71504.25,0.7,0.7541,0.00021,10.1526]
[1780323098617,46.34,71502.51,0.7,0.75375,0.00021,10.16012]
[1780323099421,46.34,71501.15,0.7,0.75346,0.00021,10.16627]
[1780323100726,46.34,71501.15,0.7,0.75346,0.00021,10.16627]
[1780323100737,46.34,71498.33,0.7,0.75288,0.00021,10.17869]
[1780323101436,46.34,71493.14,0.7,0.75178,0.00021,10.20209]
[1780323103450,46.34,71488.71,0.7,0.75086,0.00021,10.22178]
[1780323104841,46.31,71491.1,0.7,0.7515,0.00021,10.20813]
[1780323105464,46.31,71498.02,0.7,0.75296,0.00021,10.17691]
[1780323107478,46.31,71492.39,0.7,0.75178,0.00021,10.20207]
[1780323108485,46.3,71491.15,0.7,0.75152,0.00021,10.20755]
[1780323109376,46.3,71491.15,0.7,0.75152,0.00021,10.20755]
[1780323109492,46.3,71481.85,0.7,0.74955,0.00021,10.24919]
[1780323110499,46.3,71477.91,0.7,0.74872,0.00021,10.26668]
[1780323112513,46.26,71477.89,0.7,0.74889,0.00021,10.263]
[1780323113520,46.24,71479.57,0.7,0.74934,0.00021,10.25352]
[1780323117548,46.17,71480.9,0.7,0.74995,0.00021,10.24044]
[1780323118554,46.15,71476.67,0.7,0.74912,0.00021,10.2578]
[1780323120217,46.15,71476.67,0.7,0.74912,0.00021,10.2578]
[1780323119570,46.14,71474.3,0.7,0.74868,0.00021,10.26687]
[1780323120991,46.12,71448.13,0.7,0.74312,0.00022,10.38171]
[1780323121593,46.12,71448.13,0.7,0.74312,0.00022,10.38171]
[1780323121637,46.11,71450.99,0.7,0.74376,0.00022,10.36864]
[1780323122644,46.11,71450.99,0.7,0.74376,0.00022,10.36864]
[1780323122750,46.1,71451.34,0.7,0.74391,0.00022,10.36541]
[1780323123909,46.1,71451.34,0.7,0.74391,0.00022,10.36541]
[1780323124056,46.1,71451.34,0.7,0.74391,0.00022,10.36541]
[1780323124123,46.08,71467.78,0.7,0.74754,0.00022,10.29059]
[1780323124854,46.08,71467.78,0.7,0.74754,0.00022,10.29059]
[1780323124977,46.08,71470.04,0.7,0.74802,0.00021,10.28046]
[1780323125641,46.08,71465.0,0.7,0.74696,0.00022,10.30271]
[1780323126654,46.08,71470.43,0.7,0.74812,0.00021,10.27839]
[1780323127994,46.08,71470.43,0.7,0.74812,0.00021,10.27839]
[1780323128499,46.08,71470.43,0.7,0.74812,0.00021,10.27839]
[1780323128082,46.09,71493.45,0.7,0.75299,0.00021,10.17557]
[1780323128960,46.09,71493.45,0.7,0.75299,0.00021,10.17557]
[1780323129081,46.09,71493.45,0.7,0.75299,0.00021,10.17557]
[1780323129314,46.09,71493.45,0.7,0.75299,0.00021,10.17557]
[1780323129164,46.09,71499.33,0.7,0.75424,0.00021,10.14882]
[1780323129504,46.09,71499.33,0.7,0.75424,0.00021,10.14882]
[1780323129982,46.09,71499.33,0.7,0.75424,0.00021,10.14882]
[1780323130189,46.09,71499.33,0.7,0.75424,0.00021,10.14882]
[1780323130272,46.09,71499.33,0.7,0.75424,0.00021,10.14882]
[1780323130739,46.08,71499.37,0.7,0.75428,0.00021,10.14797]
[1780323131186,46.08,71499.37,0.7,0.75428,0.00021,10.14797]
[1780323131290,46.08,71499.37,0.7,0.75428,0.00021,10.14797]
[1780323130810,46.08,71503.11,0.7,0.75507,0.00021,10.1309]
[1780323131411,46.08,71503.11,0.7,0.75507,0.00021,10.1309]
[1780323131481,46.08,71503.11,0.7,0.75507,0.00021,10.1309]
[1780323131584,46.08,71503.11,0.7,0.75507,0.00021,10.1309]
[1780323131627,46.08,71503.11,0.7,0.75507,0.00021,10.1309]
[1780323131727,46.08,71503.11,0.7,0.75507,0.00021,10.1309]
[1780323131727,46.08,71506.27,0.7,0.75574,0.00021,10.11649]
[1780323132419,46.08,71506.27,0.7,0.75574,0.00021,10.11649]
[1780323132491,46.08,71506.27,0.7,0.75574,0.00021,10.11649]
[1780323132541,46.08,71506.27,0.7,0.75574,0.00021,10.11649]
[1780323132588,46.08,71506.27,0.7,0.75574,0.00021,10.11649]
[1780323132677,46.08,71506.27,0.7,0.75574,0.00021,10.11649]
[1780323132741,46.08,71506.27,0.7,0.75574,0.00021,10.11649]
[1780323133174,46.08,71506.27,0.7,0.75574,0.00021,10.11649]
[1780323133178,46.08,71500.27,0.7,0.75448,0.00021,10.14366]
[1780323134442,46.08,71500.42,0.7,0.75451,0.00021,10.14298]
[1780323134488,46.08,71500.42,0.7,0.75451,0.00021,10.14298]
[1780323134580,46.08,71500.42,0.7,0.75451,0.00021,10.14298]
[1780323134592,46.08,71500.42,0.7,0.75451,0.00021,10.14298]
[1780323134691,46.08,71500.42,0.7,0.75451,0.00021,10.14298]
[1780323134739,46.08,71500.42,0.7,0.75451,0.00021,10.14298]
[1780323134927,46.08,71500.42,0.7,0.75451,0.00021,10.14298]
[1780323134986,46.08,71500.42,0.7,0.75451,0.00021,10.14298]
[1780323135200,46.08,71500.42,0.7,0.75451,0.00021,10.14298]
[1780323135244,46.08,71500.42,0.7,0.75451,0.00021,10.14298]
[1780323135227,46.08,71487.9,0.7,0.75186,0.00021,10.19972]
[1780323135964,46.08,71487.9,0.7,0.75186,0.00021,10.19972]
[1780323135983,46.08,71487.9,0.7,0.75186,0.00021,10.19972]
[1780323135995,46.08,71505.49,0.7,0.75559,0.00021,10.11963]
[1780323136342,46.08,71505.49,0.7,0.75559,0.00021,10.11963]
[1780323136653,46.08,71505.49,0.7,0.75559,0.00021,10.11963]
[1780323136741,46.08,71505.49,0.7,0.75559,0.00021,10.11963]
[1780323136762,46.08,71505.49,0.7,0.75559,0.00021,10.11963]
[1780323136982,46.08,71505.49,0.7,0.75559,0.00021,10.11963]
[1780323137185,46.08,71505.49,0.7,0.75559,0.00021,10.11963]
[1780323137198,46.08,71505.49,0.7,0.75559,0.00021,10.11963]
[1780323137226,46.08,71505.49,0.7,0.75559,0.00021,10.11963]
[1780323137242,46.08,71505.49,0.7,0.75559,0.00021,10.11963]
[1780323137198,46.08,71504.85,0.7,0.75546,0.00021,10.12247]
[1780323137738,46.08,71502.66,0.7,0.755,0.00021,10.13248]
[1780323139754,46.07,71508.91,0.7,0.75633,0.00021,10.10364]
[1780323140759,46.07,71512.09,0.7,0.757,0.00021,10.08896]
[1780323141633,46.07,71512.09,0.7,0.757,0.00021,10.08896]
[1780323142773,46.07,71504.19,0.7,0.75535,0.00021,10.12493]
[1780323144787,46.07,71509.13,0.7,0.75641,0.00021,10.10193]
[1780323145778,46.07,71509.13,0.7,0.75641,0.00021,10.10193]
[1780323145820,46.07,71509.13,0.7,0.75641,0.00021,10.10193]
[1780323145959,46.07,71509.13,0.7,0.75641,0.00021,10.10193]
[1780323145978,46.07,71509.13,0.7,0.75641,0.00021,10.10193]
[1780323146071,46.07,71509.13,0.7,0.75641,0.00021,10.10193]
[1780323146191,46.07,71509.13,0.7,0.75641,0.00021,10.10193]
[1780323146220,46.07,71509.13,0.7,0.75641,0.00021,10.10193]
[1780323146303,46.07,71509.13,0.7,0.75641,0.00021,10.10193]
[1780323146426,46.06,71509.22,0.7,0.75644,0.00021,10.10119]
[1780323146470,46.06,71509.22,0.7,0.75644,0.00021,10.10119]
[1780323146567,46.06,71509.22,0.7,0.75644,0.00021,10.10119]
[1780323146616,46.06,71509.22,0.7,0.75644,0.00021,10.10119]
[1780323146727,46.06,71509.22,0.7,0.75644,0.00021,10.10119]
[1780323147989,46.06,71507.55,0.7,0.75609,0.00021,10.10885]
[1780323148083,46.06,71507.55,0.7,0.75609,0.00021,10.10885]
[1780323148225,46.06,71507.55,0.7,0.75609,0.00021,10.10885]
[1780323148246,46.06,71507.55,0.7,0.75609,0.00021,10.10885]
[1780323148172,46.06,71503.4,0.7,0.75523,0.00021,10.12748]
[1780323149894,46.06,71503.94,0.7,0.75534,0.00021,10.12501]
[1780323149946,46.06,71503.94,0.7,0.75534,0.00021,10.12501]
[1780323149977,46.06,71503.94,0.7,0.75534,0.00021,10.12501]
[1780323150092,46.06,71503.94,0.7,0.75534,0.00021,10.12501]
[1780323150145,46.06,71503.94,0.7,0.75534,0.00021,10.12501]
[1780323150222,46.06,71503.94,0.7,0.75534,0.00021,10.12501]
[1780323150259,46.06,71503.94,0.7,0.75534,0.00021,10.12501]
[1780323150354,46.06,71504.17,0.7,0.75541,0.00021,10.12359]
[1780323150379,46.06,71504.17,0.7,0.75541,0.00021,10.12359]
[1780323150474,46.06,71504.17,0.7,0.75541,0.00021,10.12359]
[1780323151903,46.06,71503.44,0.7,0.75525,0.00021,10.12693]
[1780323151967,46.06,71503.44,0.7,0.75525,0.00021,10.12693]
[1780323152115,46.06,71503.44,0.7,0.75525,0.00021,10.12693]
[1780323152221,46.06,71503.44,0.7,0.75525,0.00021,10.12693]
[1780323152224,46.06,71503.44,0.7,0.75525,0.00021,10.12693]
[1780323152253,46.06,71503.44,0.7,0.75525,0.00021,10.12693]
[1780323152470,46.05,71505.9,0.7,0.75589,0.00021,10.10836]
[1780323152513,46.05,71505.9,0.7,0.75589,0.00021,10.10836]
[1780323152545,46.05,71505.9,0.7,0.75589,0.00021,10.10836]
[1780323152597,46.05,71505.9,0.7,0.75589,0.00021,10.10836]
[1780323152721,46.05,71505.9,0.7,0.75589,0.00021,10.10836]
[1780323152773,46.05,71505.9,0.7,0.75589,0.00021,10.10836]
[1780323152871,46.05,71505.9,0.7,0.75589,0.00021,10.10836]
[1780323152923,46.05,71505.9,0.7,0.75589,0.00021,10.10836]
[1780323152973,46.05,71505.9,0.7,0.75589,0.00021,10.10836]
[1780323153569,46.05,71507.27,0.7,0.75618,0.00021,10.10208]
[1780323153586,46.05,71507.27,0.7,0.75618,0.00021,10.10208]
[1780323153688,46.05,71507.27,0.7,0.75618,0.00021,10.10208]
[1780323153720,46.05,71507.27,0.7,0.75618,0.00021,10.10208]
[1780323154863,46.05,71504.86,0.7,0.75568,0.00021,10.1128]
[1780323155870,46.05,71484.81,0.7,0.75143,0.00021,10.20393]
[1780323157263,46.05,71484.81,0.7,0.75143,0.00021,10.20393]
[1780323156877,46.05,71482.09,0.7,0.75085,0.00021,10.21612]
[1780323157885,46.05,71476.71,0.7,0.74971,0.00021,10.24027]
[1780323158891,46.04,71480.99,0.7,0.75063,0.00021,10.22081]
[1780323159898,46.04,71477.42,0.7,0.74987,0.00021,10.23677]
[1780323160791,46.04,71477.42,0.7,0.74987,0.00021,10.23677]
[1780323160823,46.04,71477.42,0.7,0.74987,0.00021,10.23677]
[1780323160981,46.04,71477.42,0.7,0.74987,0.00021,10.23677]
[1780323160988,46.04,71477.42,0.7,0.74987,0.00021,10.23677]
[1780323161095,46.04,71477.42,0.7,0.74987,0.00021,10.23677]
[1780323161141,46.04,71477.42,0.7,0.74987,0.00021,10.23677]
[1780323161222,46.04,71477.42,0.7,0.74987,0.00021,10.23677]
[1780323161259,46.04,71477.42,0.7,0.74987,0.00021,10.23677]
[1780323161374,46.04,71475.98,0.7,0.74958,0.00021,10.24296]
[1780323161477,46.04,71475.98,0.7,0.74958,0.00021,10.24296]
[1780323161506,46.04,71475.98,0.7,0.74958,0.00021,10.24296]
[1780323161516,46.04,71475.98,0.7,0.74958,0.00021,10.24296]
[1780323161718,46.04,71475.98,0.7,0.74958,0.00021,10.24296]
[1780323161853,46.04,71475.98,0.7,0.74958,0.00021,10.24296]
[1780323161934,46.04,71475.98,0.7,0.74958,0.00021,10.24296]
[1780323161971,46.04,71475.98,0.7,0.74958,0.00021,10.24296]
[1780323161987,46.04,71475.98,0.7,0.74958,0.00021,10.24296]
[1780323161995,46.04,71475.98,0.7,0.74958,0.00021,10.24296]
[1780323162230,46.04,71475.98,0.7,0.74958,0.00021,10.24296]
[1780323162354,46.04,71474.78,0.7,0.74933,0.00021,10.24821]
[1780323162382,46.04,71474.78,0.7,0.74933,0.00021,10.24821]
[1780323162387,46.04,71474.78,0.7,0.74933,0.00021,10.24821]
[1780323162478,46.04,71474.78,0.7,0.74933,0.00021,10.24821]
[1780323162675,46.04,71474.78,0.7,0.74933,0.00021,10.24821]
[1780323162816,46.04,71474.78,0.7,0.74933,0.00021,10.24821]
[1780323162945,46.04,71474.78,0.7,0.74933,0.00021,10.24821]
[1780323163008,46.04,71474.78,0.7,0.74933,0.00021,10.24821]
[1780323163149,46.04,71474.78,0.7,0.74933,0.00021,10.24821]
[1780323163156,46.04,71474.78,0.7,0.74933,0.00021,10.24821]
[1780323163277,46.04,71474.78,0.7,0.74933,0.00021,10.24821]
[1780323163308,46.04,71474.78,0.7,0.74933,0.00021,10.24821]
[1780323163250,46.04,71480.65,0.7,0.75059,0.00021,10.22156]
[1780323163926,46.04,71484.81,0.7,0.75148,0.00021,10.20273]
[1780323164972,46.04,71484.81,0.7,0.75148,0.00021,10.20273]
[1780323165941,46.03,71488.76,0.7,0.75234,0.00021,10.18456]
[1780323166948,46.03,71487.49,0.7,0.75207,0.00021,10.19021]
[1780323168962,46.03,71478.27,0.7,0.75011,0.00021,10.23167]
[1780323169969,46.03,71475.34,0.7,0.74949,0.00021,10.24479]
[1780323170976,46.03,71478.52,0.7,0.75018,0.00021,10.2303]
[1780323171983,46.03,71473.41,0.7,0.74909,0.00021,10.25318]
[1780323172990,46.02,71472.37,0.7,0.74887,0.00021,10.25773]
[1780323175007,46.02,71473.94,0.7,0.74922,0.00021,10.25032]
[1780323176017,46.02,71475.9,0.7,0.74965,0.00021,10.24132]
[1780323177023,46.02,71483.03,0.7,0.75119,0.00021,10.20893]
[1780323178029,46.0,71480.78,0.7,0.75081,0.00021,10.21694]
[1780323182057,45.99,71482.46,0.7,0.7512,0.00021,10.20858]
[1780323183065,45.99,71491.43,0.7,0.75312,0.00021,10.16764]
[1780323184072,45.98,71490.5,0.7,0.75293,0.00021,10.17169]
[1780323185079,45.98,71481.95,0.7,0.75111,0.00021,10.21039]
[1780323189107,45.98,71492.0,0.7,0.75329,0.00021,10.16403]
[1780323190114,45.97,71502.52,0.7,0.75554,0.00021,10.11555]
[1780323190821,45.97,71502.52,0.7,0.75554,0.00021,10.11555]
[1780323190872,45.97,71502.52,0.7,0.75554,0.00021,10.11555]
[1780323191121,45.97,71503.72,0.7,0.75581,0.00021,10.10989]
[1780323193227,45.97,71506.84,0.7,0.75648,0.00021,10.09527]
[1780323194035,45.97,71506.84,0.7,0.75648,0.00021,10.09527]
[1780323194151,45.97,71490.43,0.7,0.753,0.00021,10.17023]
[1780323195221,45.97,71490.43,0.7,0.753,0.00021,10.17023]
[1780323195252,45.97,71504.25,0.7,0.75594,0.00021,10.10689]
[1780323196165,45.96,71507.33,0.7,0.7566,0.00021,10.09266]
[1780323197173,45.96,71510.36,0.7,0.75724,0.00021,10.07866]
[1780323198180,45.96,71515.63,0.7,0.75836,0.00021,10.05417]
[1780323200194,45.96,71516.99,0.7,0.75866,0.00021,10.04755]
[1780323201201,45.96,71515.61,0.7,0.75838,0.00021,10.05377]
[1780323203216,45.95,71513.7,0.7,0.75799,0.00021,10.06225]
[1780323205230,45.95,71514.88,0.7,0.75825,0.00021,10.05653]
[1780323206237,45.95,71513.38,0.7,0.75794,0.00021,10.06336]
[1780323207243,45.95,71508.26,0.7,0.75686,0.00021,10.08685]
[1780323208251,45.95,71514.07,0.7,0.7581,0.00021,10.05994]
[1780323210265,45.95,71511.65,0.7,0.75759,0.00021,10.07091]
[1780323211272,45.95,71509.72,0.7,0.75729,0.00021,10.07274]
[1780323212283,45.94,71507.47,0.7,0.75682,0.00021,10.08299]
[1780323213290,45.94,71511.71,0.7,0.75772,0.00021,10.06333]
[1780323214298,45.94,71513.47,0.7,0.7581,0.00021,10.0551]
[1780323216316,45.94,71511.91,0.7,0.75778,0.00021,10.06211]
[1780323217323,45.94,71513.51,0.7,0.75812,0.00021,10.05463]
[1780323219337,45.94,71510.93,0.7,0.75758,0.00021,10.06635]
[1780323220344,45.94,71507.86,0.7,0.75694,0.00021,10.08039]
[1780323221351,45.94,71505.06,0.7,0.75635,0.00021,10.09316]
[1780323222358,45.93,71503.74,0.7,0.75608,0.00021,10.0991]
[1780323226386,45.93,71507.88,0.7,0.75698,0.00021,10.0795]
[1780323227393,45.93,71514.11,0.7,0.7583,0.00021,10.05063]
[1780323228400,45.93,71515.95,0.7,0.75869,0.00021,10.04203]
[1780323229407,45.93,71524.38,0.7,0.76047,0.00021,10.00279]
[1780323230430,45.92,71525.64,0.7,0.76074,0.00021,9.99682]
[1780323231421,45.92,71528.15,0.7,0.76127,0.00021,9.98503]
[1780323232428,45.92,71529.07,0.7,0.76147,0.00021,9.98065]
[1780323233435,45.92,71535.8,0.7,0.76288,0.00021,9.94916]
[1780323234442,45.92,71539.92,0.7,0.76374,0.00021,9.92983]
[1780323235449,45.92,71543.21,0.7,0.76443,0.00021,9.91425]
[1780323236456,45.92,71537.57,0.7,0.76327,0.00021,9.94049]
[1780323237463,45.92,71534.67,0.7,0.76267,0.00021,9.95385]
[1780323238469,45.91,71539.89,0.7,0.76377,0.00021,9.92921]
[1780323239477,45.91,71538.23,0.7,0.76343,0.00021,9.9368]
[1780323240484,45.91,71536.51,0.7,0.76308,0.00021,9.94465]
[1780323241491,45.91,71526.74,0.7,0.76104,0.00021,9.9901]
[1780323242498,45.91,71528.31,0.7,0.76138,0.00021,9.98261]
[1780323244512,45.9,71533.52,0.7,0.76248,0.00021,9.95797]
[1780323246526,45.9,71537.37,0.7,0.76331,0.00021,9.93954]
[1780323247533,45.9,71538.5,0.7,0.76355,0.00021,9.93405]
[1780323248540,45.9,71537.17,0.7,0.76328,0.00021,9.94008]
[1780323249547,45.89,71545.36,0.7,0.765,0.00021,9.90147]
[1780323250554,45.89,71547.33,0.7,0.76541,0.00021,9.89205]
[1780323251571,45.89,71553.22,0.7,0.76664,0.00021,9.86416]
[1780323252576,45.89,71560.24,0.7,0.7681,0.00021,9.83088]
[1780323253583,45.89,71564.98,0.7,0.76908,0.00021,9.80834]
[1780323254590,45.89,71574.07,0.7,0.77095,0.0002,9.76501]
[1780323256604,45.89,71576.36,0.7,0.77143,0.0002,9.75375]
[1780323257611,45.88,71571.47,0.7,0.77044,0.00021,9.77687]
[1780323258618,45.88,71572.35,0.7,0.77062,0.00021,9.7725]
[1780323259625,45.88,71575.48,0.7,0.77127,0.0002,9.75741]
[1780323260632,45.88,71574.48,0.7,0.77108,0.0002,9.76201]
[1780323261639,45.88,71573.82,0.7,0.77095,0.0002,9.76498]
[1780323264660,45.87,71572.43,0.7,0.77068,0.00021,9.77115]
[1780323265667,45.87,71573.3,0.7,0.77087,0.0002,9.76686]
[1780323266674,45.87,71574.81,0.7,0.77118,0.0002,9.75951]
[1780323268688,45.87,71573.09,0.7,0.77084,0.0002,9.76742]
[1780323269702,45.87,71568.05,0.7,0.76981,0.00021,9.79125]
[1780323270706,45.87,71558.47,0.7,0.76784,0.00021,9.83656]
[1780323271713,45.87,71561.15,0.7,0.76851,0.00021,9.81668]
[1780323272721,45.86,71563.61,0.7,0.76902,0.00021,9.80486]
[1780323273727,45.86,71575.6,0.7,0.77149,0.0002,9.74768]
[1780323274734,45.86,71575.85,0.7,0.77155,0.0002,9.74633]
[1780323275741,45.86,71571.55,0.7,0.77067,0.00021,9.76667]
[1780323277755,45.86,71568.97,0.7,0.77015,0.00021,9.77868]
[1780323278762,45.86,71566.01,0.7,0.76955,0.00021,9.79256]
[1780323279769,45.85,71566.99,0.7,0.76976,0.00021,9.78778]
[1780323280776,45.85,71568.77,0.7,0.77013,0.00021,9.7792]
[1780323281783,45.85,71571.09,0.7,0.77061,0.00021,9.76805]
[1780323282790,45.85,71570.34,0.7,0.77046,0.00021,9.77152]
[1780323283797,45.85,71568.92,0.7,0.77017,0.00021,9.77818]
[1780323284804,45.85,71570.67,0.7,0.77054,0.00021,9.76974]
[1780323285810,45.85,71571.6,0.7,0.77073,0.00021,9.76522]
[1780323286818,45.85,71569.46,0.7,0.7703,0.00021,9.77531]
[1780323288832,45.85,71565.76,0.7,0.76955,0.00021,9.7927]
[1780323289839,45.85,71564.16,0.7,0.76922,0.00021,9.80018]
[1780323290846,45.84,71556.97,0.7,0.76774,0.00021,9.83413]
[1780323291859,45.84,71557.75,0.7,0.76791,0.00021,9.83027]
[1780323292865,45.84,71570.3,0.7,0.7705,0.00021,9.77051]
[1780323293872,45.84,71572.84,0.7,0.77103,0.00021,9.7583]
[1780323295201,45.84,71572.84,0.7,0.77103,0.00021,9.7583]
[1780323295253,45.84,71566.69,0.7,0.76977,0.00021,9.7875]
[1780323295886,45.84,71561.99,0.7,0.76881,0.00021,9.80971]
[1780323296893,45.84,71560.45,0.7,0.76849,0.00021,9.81688]
[1780323297900,45.84,71562.08,0.7,0.76884,0.00021,9.809]
[1780323298920,45.84,71562.08,0.7,0.76884,0.00021,9.809]
[1780323300923,45.83,71553.65,0.7,0.76711,0.00021,9.8485]
[1780323301948,45.83,71540.44,0.7,0.76437,0.00021,9.91068]
[1780323302944,45.83,71531.78,0.7,0.76257,0.00021,9.95112]
[1780323303951,45.83,71533.58,0.7,0.76296,0.00021,9.94248]
[1780323307978,45.82,71532.66,0.7,0.7628,0.00021,9.946]
[1780323309993,45.82,71519.29,0.7,0.76,0.00021,10.00815]
[1780323311000,45.82,71516.04,0.7,0.75932,0.00021,10.02315]
[1780323312016,45.82,71510.51,0.7,0.75816,0.00021,10.04867]
[1780323313019,45.81,71506.66,0.7,0.75735,0.00021,10.06632]
[1780323314024,45.81,71500.78,0.7,0.75611,0.00021,10.09329]
[1780323315035,45.81,71499.02,0.7,0.75574,0.00021,10.10119]
[1780323318057,45.79,71502.97,0.7,0.75669,0.00021,10.08062]
[1780323319145,45.79,71502.97,0.7,0.75669,0.00021,10.08062]
[1780323319228,45.79,71497.74,0.7,0.75558,0.00021,10.10463]
[1780323320071,45.79,71492.37,0.7,0.75444,0.00021,10.12918]
[1780323325106,45.78,71492.4,0.7,0.75447,0.00021,10.12844]
[1780323327120,45.78,71485.47,0.7,0.753,0.00021,10.16002]
[1780323328127,45.78,71488.11,0.7,0.75357,0.00021,10.14784]
[1780323331148,45.77,71489.42,0.7,0.75396,0.00021,10.13455]
[1780323332155,45.77,71491.5,0.7,0.75441,0.00021,10.1249]
[1780323337189,45.77,71491.61,0.7,0.75446,0.00021,10.12394]
[1780323340211,45.77,71486.17,0.7,0.7533,0.00021,10.14865]
[1780323342225,45.75,71491.8,0.7,0.75456,0.00021,10.12163]
[1780323345246,45.74,71493.85,0.7,0.75506,0.00021,10.11096]
[1780323348271,45.74,71495.89,0.7,0.7555,0.00021,10.10135]
[1780323350282,45.74,71493.84,0.7,0.75507,0.00021,10.11067]
[1780323351289,45.74,71491.08,0.7,0.75448,0.00021,10.12324]
[1780323353303,45.74,71493.11,0.7,0.75493,0.00021,10.11374]
[1780323354310,45.73,71488.34,0.7,0.75391,0.00021,10.1356]
[1780323355317,45.73,71474.88,0.7,0.75102,0.00022,10.19716]
[1780323356324,45.73,71468.25,0.7,0.7496,0.00022,10.22706]
[1780323357331,45.73,71461.6,0.7,0.74816,0.00022,10.257]
[1780323360352,45.73,71448.12,0.7,0.74525,0.00022,10.31733]
[1780323361116,45.73,71448.12,0.7,0.74525,0.00022,10.31733]
[1780323361359,45.72,71439.03,0.7,0.74329,0.00022,10.35725]
[1780323363116,45.71,71438.2,0.7,0.74317,0.00022,10.35981]
[1780323363401,45.69,71433.39,0.7,0.74216,0.00022,10.38009]
[1780323364395,45.68,71430.61,0.7,0.74162,0.00022,10.39112]
[1780323365402,45.66,71427.48,0.7,0.74099,0.00022,10.40359]
[1780323368423,45.62,71426.19,0.7,0.74093,0.00022,10.40482]
[1780323369430,45.61,71422.36,0.7,0.74012,0.00022,10.42094]
[1780323370437,45.6,71432.72,0.7,0.74246,0.00022,10.37384]
[1780323371444,45.59,71433.4,0.7,0.74263,0.00022,10.37027]
[1780323372451,45.58,71435.64,0.7,0.74315,0.00022,10.35976]
[1780323374471,45.58,71447.76,0.7,0.74583,0.00022,10.30495]
[1780323375475,45.55,71453.15,0.7,0.74712,0.00022,10.27806]
[1780323376482,45.55,71454.95,0.7,0.74752,0.00022,10.26975]
[1780323381520,45.54,71450.6,0.7,0.74661,0.00022,10.28875]
[1780323382527,45.54,71443.7,0.7,0.7451,0.00022,10.31979]
[1780323384541,45.54,71441.04,0.7,0.74453,0.00022,10.33151]
[1780323385548,45.53,71431.16,0.7,0.74242,0.00022,10.37446]
[1780323386555,45.51,71428.36,0.7,0.74188,0.00022,10.38523]
[1780323387562,45.49,71426.45,0.7,0.74155,0.00022,10.39191]
[1780323390583,45.44,71427.85,0.7,0.74209,0.00022,10.38076]
[1780323391592,45.42,71434.6,0.7,0.74373,0.00022,10.3425]
[1780323392598,45.42,71441.1,0.7,0.74517,0.00022,10.31307]
[1780323393605,45.42,71439.74,0.7,0.74488,0.00022,10.3191]
[1780323394612,45.42,71430.74,0.7,0.7429,0.00022,10.35947]
[1780323396626,45.39,71435.84,0.7,0.74417,0.00022,10.33347]
[1780323398129,45.39,71435.84,0.7,0.74417,0.00022,10.33347]
[1780323398199,45.39,71448.04,0.7,0.74686,0.00022,10.27816]
[1780323398639,45.39,71459.91,0.7,0.74946,0.00022,10.22399]
[1780323399648,45.38,71465.54,0.7,0.75069,0.00022,10.19805]
[1780323400655,45.38,71480.46,0.7,0.75393,0.00022,10.12917]
[1780323401662,45.38,71476.25,0.7,0.75303,0.00022,10.14857]
[1780323402754,45.38,71480.58,0.7,0.75397,0.00022,10.12848]
[1780323404593,45.38,71480.58,0.7,0.75397,0.00022,10.12848]
[1780323404613,45.36,71540.56,0.7,0.76685,0.00021,9.84351]
[1780323405135,45.36,71540.56,0.7,0.76685,0.00021,9.84351]
[1780323405139,45.36,71571.29,0.7,0.77325,0.00021,9.69568]
[1780323405727,45.37,71562.48,0.7,0.77134,0.00021,9.74023]
[1780323407377,45.37,71562.48,0.7,0.77134,0.00021,9.74023]
[1780323407391,45.37,71559.37,0.7,0.77069,0.00021,9.75535]
[1780323408428,45.37,71557.12,0.7,0.77022,0.00021,9.76624]
[1780323409197,45.37,71557.12,0.7,0.77022,0.00021,9.76624]
[1780323409294,45.37,71573.69,0.7,0.77368,0.00021,9.68567]
[1780323409758,45.37,71570.15,0.7,0.77295,0.00021,9.70276]
[1780323410899,45.37,71570.15,0.7,0.77295,0.00021,9.70276]
[1780323411272,45.37,71570.15,0.7,0.77295,0.00021,9.70276]
[1780323411645,45.37,71570.15,0.7,0.77295,0.00021,9.70276]
[1780323411308,45.37,71595.32,0.7,0.77811,0.0002,9.58027]
[1780323411801,45.37,71589.83,0.7,0.77699,0.0002,9.60706]
[1780323412855,45.37,71577.01,0.7,0.77437,0.00021,9.66931]
[1780323413840,45.37,71581.76,0.7,0.77535,0.00021,9.64612]
[1780323414823,45.37,71581.76,0.7,0.77535,0.00021,9.64612]
[1780323414926,45.37,71581.76,0.7,0.77535,0.00021,9.64612]
[1780323415130,45.37,71581.76,0.7,0.77535,0.00021,9.64612]
[1780323415266,45.37,71581.76,0.7,0.77535,0.00021,9.64612]
[1780323415356,45.37,71567.76,0.7,0.77247,0.00021,9.71391]
[1780323416237,45.37,71567.76,0.7,0.77247,0.00021,9.71391]
[1780323416320,45.36,71570.19,0.7,0.77298,0.00021,9.702]
[1780323417229,45.36,71570.19,0.7,0.77298,0.00021,9.702]
[1780323417324,45.36,71578.78,0.7,0.77475,0.00021,9.6602]
[1780323418600,45.36,71578.78,0.7,0.77475,0.00021,9.6602]
[1780323418640,45.36,71586.57,0.7,0.77636,0.0002,9.62215]
[1780323418879,45.36,71596.93,0.7,0.77847,0.0002,9.57157]
[1780323419798,45.36,71596.93,0.7,0.77847,0.0002,9.57157]
[1780323419854,45.36,71596.93,0.7,0.77847,0.0002,9.57157]
[1780323419968,45.36,71596.93,0.7,0.77847,0.0002,9.57157]
[1780323420028,45.36,71596.93,0.7,0.77847,0.0002,9.57157]
[1780323420075,45.36,71596.93,0.7,0.77847,0.0002,9.57157]
[1780323420243,45.36,71596.93,0.7,0.77847,0.0002,9.57157]
[1780323420477,45.36,71596.93,0.7,0.77847,0.0002,9.57157]
[1780323420582,45.36,71601.14,0.7,0.77934,0.0002,9.55071]
[1780323420730,45.36,71601.14,0.7,0.77934,0.0002,9.55071]
[1780323420828,45.36,71601.14,0.7,0.77934,0.0002,9.55071]
[1780323420959,45.36,71601.14,0.7,0.77934,0.0002,9.55071]
[1780323421014,45.36,71604.17,0.7,0.77995,0.0002,9.53585]
[1780323421781,45.36,71604.17,0.7,0.77995,0.0002,9.53585]
[1780323421998,45.36,71604.17,0.7,0.77995,0.0002,9.53585]
[1780323422400,45.36,71604.17,0.7,0.77995,0.0002,9.53585]
[1780323422495,45.36,71604.17,0.7,0.77995,0.0002,9.53585]
[1780323422547,45.35,71600.4,0.7,0.77926,0.0002,9.55261]
[1780323422701,45.35,71600.4,0.7,0.77926,0.0002,9.55261]
[1780323423128,45.35,71600.4,0.7,0.77926,0.0002,9.55261]
[1780323423264,45.35,71600.4,0.7,0.77926,0.0002,9.55261]
[1780323423284,45.35,71599.69,0.7,0.77911,0.0002,9.55609]
[1780323423918,45.34,71581.75,0.7,0.77546,0.00021,9.64354]
[1780323425014,45.34,71581.75,0.7,0.77546,0.00021,9.64354]
[1780323425111,45.34,71566.59,0.7,0.77234,0.00021,9.717]
[1780323426002,45.34,71566.59,0.7,0.77234,0.00021,9.717]
[1780323426090,45.34,71564.02,0.7,0.77181,0.00021,9.72934]
[1780323427601,45.34,71564.02,0.7,0.77181,0.00021,9.72934]
[1780323427645,45.34,71553.11,0.7,0.76954,0.00021,9.78183]
[1780323428440,45.34,71553.11,0.7,0.76954,0.00021,9.78183]
[1780323428504,45.34,71548.36,0.7,0.76855,0.00021,9.80464]
[1780323428718,45.34,71548.36,0.7,0.76855,0.00021,9.80464]
[1780323429270,45.34,71548.36,0.7,0.76855,0.00021,9.80464]
[1780323429482,45.34,71548.36,0.7,0.76855,0.00021,9.80464]
[1780323429574,45.34,71545.98,0.7,0.76806,0.00021,9.81594]
[1780323430333,45.34,71545.98,0.7,0.76806,0.00021,9.81594]
[1780323430463,45.34,71545.98,0.7,0.76806,0.00021,9.81594]
[1780323430485,45.34,71545.98,0.7,0.76806,0.00021,9.81594]
[1780323430496,45.34,71559.18,0.7,0.77081,0.00021,9.7525]
[1780323431299,45.34,71559.18,0.7,0.77081,0.00021,9.7525]
[1780323431336,45.34,71559.18,0.7,0.77081,0.00021,9.7525]
[1780323431437,45.34,71559.18,0.7,0.77081,0.00021,9.7525]
[1780323431502,45.34,71559.18,0.7,0.77081,0.00021,9.7525]
[1780323431519,45.34,71565.1,0.7,0.77205,0.00021,9.72374]
[1780323432220,45.34,71565.1,0.7,0.77205,0.00021,9.72374]
[1780323432290,45.34,71565.1,0.7,0.77205,0.00021,9.72374]
[1780323432353,45.34,71565.1,0.7,0.77205,0.00021,9.72374]
[1780323432394,45.34,71565.1,0.7,0.77205,0.00021,9.72374]
[1780323432424,45.34,71565.1,0.7,0.77205,0.00021,9.72374]
[1780323432491,45.34,71565.1,0.7,0.77205,0.00021,9.72374]
[1780323432579,45.34,71565.1,0.7,0.77205,0.00021,9.72374]
[1780323432662,45.34,71565.1,0.7,0.77205,0.00021,9.72374]
[1780323432583,45.34,71561.12,0.7,0.77123,0.00021,9.74285]
[1780323432731,45.34,71561.12,0.7,0.77123,0.00021,9.74285]
[1780323432740,45.34,71561.12,0.7,0.77123,0.00021,9.74285]
[1780323433231,45.34,71561.12,0.7,0.77123,0.00021,9.74285]
[1780323433261,45.34,71561.12,0.7,0.77123,0.00021,9.74285]
[1780323433300,45.34,71561.12,0.7,0.77123,0.00021,9.74285]
[1780323433442,45.34,71561.12,0.7,0.77123,0.00021,9.74285]
[1780323433501,45.34,71561.12,0.7,0.77123,0.00021,9.74285]
[1780323433641,45.34,71561.12,0.7,0.77123,0.00021,9.74285]
[1780323433529,45.34,71564.69,0.7,0.77197,0.00021,9.72553]
[1780323433748,45.34,71564.69,0.7,0.77197,0.00021,9.72553]
[1780323433750,45.34,71564.69,0.7,0.77197,0.00021,9.72553]
[1780323433855,45.34,71564.69,0.7,0.77197,0.00021,9.72553]
[1780323433983,45.34,71564.69,0.7,0.77197,0.00021,9.72553]
[1780323434251,45.34,71564.69,0.7,0.77197,0.00021,9.72553]
[1780323434316,45.34,71564.69,0.7,0.77197,0.00021,9.72553]
[1780323434428,45.34,71564.69,0.7,0.77197,0.00021,9.72553]
[1780323434486,45.34,71564.69,0.7,0.77197,0.00021,9.72553]
[1780323434547,45.34,71564.69,0.7,0.77197,0.00021,9.72553]
[1780323434587,45.34,71562.31,0.7,0.77148,0.00021,9.73692]
[1780323434701,45.34,71562.31,0.7,0.77148,0.00021,9.73692]
[1780323434730,45.34,71562.31,0.7,0.77148,0.00021,9.73692]
[1780323435925,45.34,71561.29,0.7,0.77127,0.00021,9.74184]
[1780323435985,45.34,71561.29,0.7,0.77127,0.00021,9.74184]
[1780323436504,45.34,71561.29,0.7,0.77127,0.00021,9.74184]
[1780323436541,45.34,71561.29,0.7,0.77127,0.00021,9.74184]
[1780323436690,45.34,71545.66,0.7,0.76801,0.00021,9.81704]
[1780323436721,45.34,71545.66,0.7,0.76801,0.00021,9.81704]
[1780323436750,45.34,71545.66,0.7,0.76801,0.00021,9.81704]
[1780323436811,45.34,71545.66,0.7,0.76801,0.00021,9.81704]
[1780323437064,45.34,71545.66,0.7,0.76801,0.00021,9.81704]
[1780323437271,45.34,71545.66,0.7,0.76801,0.00021,9.81704]
[1780323437483,45.34,71545.66,0.7,0.76801,0.00021,9.81704]
[1780323437657,45.34,71545.66,0.7,0.76801,0.00021,9.81704]
[1780323437568,45.34,71537.59,0.7,0.76632,0.00021,9.85564]
[1780323437731,45.34,71537.59,0.7,0.76632,0.00021,9.85564]
[1780323437810,45.34,71537.59,0.7,0.76632,0.00021,9.85564]
[1780323437945,45.34,71537.59,0.7,0.76632,0.00021,9.85564]
[1780323437981,45.34,71537.59,0.7,0.76632,0.00021,9.85564]
[1780323438619,45.34,71537.59,0.7,0.76632,0.00021,9.85564]
[1780323438671,45.34,71533.22,0.7,0.7654,0.00021,9.87647]
[1780323438725,45.34,71533.22,0.7,0.7654,0.00021,9.87647]
[1780323438749,45.34,71533.22,0.7,0.7654,0.00021,9.87647]
[1780323438988,45.34,71533.22,0.7,0.7654,0.00021,9.87647]
[1780323439247,45.34,71533.22,0.7,0.7654,0.00021,9.87647]
[1780323439375,45.34,71533.22,0.7,0.7654,0.00021,9.87647]
[1780323439485,45.34,71533.22,0.7,0.7654,0.00021,9.87647]
[1780323439655,45.34,71533.22,0.7,0.7654,0.00021,9.87647]
[1780323439770,45.34,71533.1,0.7,0.76538,0.00021,9.87695]
[1780323440018,45.34,71533.1,0.7,0.76538,0.00021,9.87695]
[1780323440230,45.34,71533.1,0.7,0.76538,0.00021,9.87695]
[1780323440254,45.34,71533.1,0.7,0.76538,0.00021,9.87695]
[1780323441047,45.34,71537.14,0.7,0.76623,0.00021,9.8576]
[1780323442054,45.33,71544.74,0.7,0.76783,0.00021,9.8212]
[1780323443061,45.33,71551.67,0.7,0.76928,0.00021,9.78792]
[1780323444538,45.33,71551.67,0.7,0.76928,0.00021,9.78792]
[1780323444674,45.33,71551.67,0.7,0.76928,0.00021,9.78792]
[1780323444639,45.33,71556.33,0.7,0.77025,0.00021,9.76546]
[1780323444703,45.33,71556.33,0.7,0.77025,0.00021,9.76546]
[1780323444720,45.33,71556.33,0.7,0.77025,0.00021,9.76546]
[1780323444920,45.33,71556.33,0.7,0.77025,0.00021,9.76546]
[1780323444980,45.33,71556.33,0.7,0.77025,0.00021,9.76546]
[1780323445295,45.33,71556.33,0.7,0.77025,0.00021,9.76546]
[1780323445545,45.33,71556.33,0.7,0.77025,0.00021,9.76546]
[1780323445582,45.33,71565.24,0.7,0.7721,0.00021,9.72248]
[1780323446142,45.33,71565.24,0.7,0.7721,0.00021,9.72248]
[1780323446231,45.33,71565.24,0.7,0.7721,0.00021,9.72248]
[1780323446367,45.33,71565.24,0.7,0.7721,0.00021,9.72248]
[1780323446490,45.33,71565.24,0.7,0.7721,0.00021,9.72248]
[1780323446662,45.33,71565.24,0.7,0.7721,0.00021,9.72248]
[1780323446516,45.33,71574.7,0.7,0.77405,0.00021,9.67666]
[1780323446735,45.33,71574.7,0.7,0.77405,0.00021,9.67666]
[1780323446737,45.33,71574.7,0.7,0.77405,0.00021,9.67666]
[1780323446874,45.33,71574.7,0.7,0.77405,0.00021,9.67666]
[1780323446890,45.33,71574.7,0.7,0.77405,0.00021,9.67666]
[1780323446985,45.33,71574.7,0.7,0.77405,0.00021,9.67666]
[1780323447090,45.33,71573.69,0.7,0.77385,0.00021,9.68152]
[1780323447730,45.33,71573.69,0.7,0.77385,0.00021,9.68152]
[1780323447820,45.33,71573.69,0.7,0.77385,0.00021,9.68152]
[1780323447837,45.33,71573.69,0.7,0.77385,0.00021,9.68152]
[1780323447958,45.33,71573.69,0.7,0.77385,0.00021,9.68152]
[1780323447982,45.33,71573.69,0.7,0.77385,0.00021,9.68152]
[1780323448047,45.33,71573.69,0.7,0.77385,0.00021,9.68152]
[1780323448830,45.33,71572.68,0.7,0.77364,0.00021,9.68638]
[1780323448946,45.33,71572.68,0.7,0.77364,0.00021,9.68638]
[1780323448979,45.33,71572.68,0.7,0.77364,0.00021,9.68638]
[1780323449158,45.33,71572.68,0.7,0.77364,0.00021,9.68638]
[1780323449219,45.33,71572.68,0.7,0.77364,0.00021,9.68638]
[1780323449266,45.33,71572.68,0.7,0.77364,0.00021,9.68638]
[1780323449332,45.33,71572.68,0.7,0.77364,0.00021,9.68638]
[1780323449393,45.33,71572.68,0.7,0.77364,0.00021,9.68638]
[1780323449433,45.33,71572.68,0.7,0.77364,0.00021,9.68638]
[1780323449472,45.33,71572.68,0.7,0.77364,0.00021,9.68638]
[1780323449800,45.33,71572.31,0.7,0.77357,0.00021,9.68812]
[1780323449843,45.33,71572.31,0.7,0.77357,0.00021,9.68812]
[1780323449973,45.33,71572.31,0.7,0.77357,0.00021,9.68812]
[1780323450021,45.33,71572.31,0.7,0.77357,0.00021,9.68812]
[1780323450637,45.33,71572.31,0.7,0.77357,0.00021,9.68812]
[1780323450689,45.33,71575.63,0.7,0.77425,0.00021,9.67193]
[1780323450745,45.33,71575.63,0.7,0.77425,0.00021,9.67193]
[1780323450778,45.33,71575.63,0.7,0.77425,0.00021,9.67193]
[1780323450865,45.33,71575.63,0.7,0.77425,0.00021,9.67193]
[1780323451293,45.33,71575.63,0.7,0.77425,0.00021,9.67193]
[1780323451353,45.33,71586.12,0.7,0.77651,0.0002,9.61381]
[1780323452123,45.33,71592.88,0.7,0.77789,0.0002,9.58082]
[1780323453273,45.33,71592.88,0.7,0.77789,0.0002,9.58082]
[1780323453469,45.33,71592.88,0.7,0.77789,0.0002,9.58082]
[1780323453474,45.33,71592.88,0.7,0.77789,0.0002,9.58082]
[1780323453683,45.33,71592.88,0.7,0.77789,0.0002,9.58082]
[1780323453685,45.33,71589.68,0.7,0.77724,0.0002,9.59634]
[1780323453834,45.33,71589.68,0.7,0.77724,0.0002,9.59634]
[1780323453929,45.33,71589.68,0.7,0.77724,0.0002,9.59634]
[1780323453969,45.33,71589.68,0.7,0.77724,0.0002,9.59634]
[1780323453977,45.33,71589.68,0.7,0.77724,0.0002,9.59634]
[1780323454166,45.33,71589.68,0.7,0.77724,0.0002,9.59634]
[1780323454204,45.33,71589.68,0.7,0.77724,0.0002,9.59634]
[1780323454234,45.33,71589.68,0.7,0.77724,0.0002,9.59634]
[1780323454334,45.33,71589.68,0.7,0.77724,0.0002,9.59634]
[1780323454375,45.33,71589.68,0.7,0.77724,0.0002,9.59634]
[1780323454474,45.33,71589.68,0.7,0.77724,0.0002,9.59634]
[1780323454531,45.33,71589.68,0.7,0.77724,0.0002,9.59634]
[1780323454549,45.33,71584.06,0.7,0.77609,0.00021,9.62376]
[1780323454766,45.33,71584.06,0.7,0.77609,0.00021,9.62376]
[1780323454777,45.33,71584.06,0.7,0.77609,0.00021,9.62376]
[1780323455145,45.33,71580.17,0.7,0.77529,0.00021,9.64272]
[1780323456732,45.33,71580.78,0.7,0.77542,0.00021,9.63975]
[1780323458165,45.33,71577.41,0.7,0.77473,0.00021,9.65614]
[1780323459173,45.33,71575.09,0.7,0.77425,0.00021,9.66738]
[1780323460184,45.33,71580.01,0.7,0.77526,0.00021,9.64343]
[1780323463200,45.33,71589.72,0.7,0.77726,0.0002,9.59608]
[1780323464207,45.33,71597.81,0.7,0.7789,0.0002,9.55654]
[1780323465215,45.33,71601.39,0.7,0.77963,0.0002,9.53892]
[1780323469244,45.33,71598.32,0.7,0.77902,0.0002,9.55376]
[1780323471258,45.33,71601.37,0.7,0.77964,0.0002,9.5387]
[1780323473272,45.33,71604.25,0.7,0.78023,0.0002,9.52451]
[1780323477300,45.33,71588.92,0.7,0.77712,0.0002,9.59938]
[1780323478307,45.33,71588.93,0.7,0.77712,0.0002,9.59929]
[1780323483342,45.32,71588.98,0.7,0.77714,0.0002,9.59878]
[1780323484349,45.32,71598.24,0.7,0.77903,0.0002,9.55342]
[1780323485356,45.32,71607.17,0.7,0.78085,0.0002,9.50948]
[1780323487371,45.32,71619.89,0.7,0.78342,0.0002,9.4467]
[1780323489386,45.32,71619.8,0.7,0.7834,0.0002,9.44716]
[1780323490393,45.32,71622.72,0.7,0.78399,0.0002,9.43266]
[1780323491400,45.32,71613.05,0.7,0.78204,0.0002,9.48036]
[1780323494422,45.32,71619.74,0.7,0.7834,0.0002,9.44719]
[1780323495429,45.32,71623.8,0.7,0.78421,0.0002,9.4271]
[1780323497443,45.32,71623.64,0.7,0.78418,0.0002,9.42799]
[1780323502478,45.32,71622.74,0.7,0.78399,0.0002,9.43273]
[1780323505499,45.32,71625.88,0.7,0.78461,0.0002,9.41734]
[1780323506507,45.32,71622.28,0.7,0.78389,0.0002,9.43512]
[1780323507514,45.32,71610.67,0.7,0.78155,0.0002,9.4925]
[1780323509527,45.32,71615.03,0.7,0.78243,0.0002,9.47103]
[1780323510534,45.32,71619.73,0.7,0.78337,0.0002,9.4478]
[1780323511541,45.32,71618.8,0.7,0.78329,0.0002,9.44529]
[1780323512548,45.32,71621.14,0.7,0.78376,0.0002,9.43375]
[1780323517583,45.33,71620.13,0.7,0.78355,0.0002,9.43897]
[1780323521613,45.33,71608.29,0.7,0.78116,0.0002,9.4973]
[1780323522620,45.33,71598.48,0.7,0.77917,0.0002,9.54559]
[1780323523627,45.33,71603.91,0.7,0.78027,0.0002,9.51894]
[1780323524644,45.33,71607.81,0.7,0.78106,0.0002,9.4997]
[1780323525645,45.33,71610.14,0.7,0.78154,0.0002,9.4882]
[1780323526652,45.33,71605.14,0.7,0.78053,0.0002,9.51277]
[1780323527659,45.33,71594.93,0.7,0.77845,0.0002,9.56291]
[1780323528667,45.33,71598.92,0.7,0.77926,0.0002,9.54333]
[1780323529673,45.33,71605.84,0.7,0.78067,0.0002,9.50927]
[1780323531690,45.32,71595.02,0.7,0.77847,0.0002,9.56232]
[1780323532705,45.33,71558.0,0.7,0.77085,0.00021,9.7423]
[1780323533542,45.33,71558.0,0.7,0.77085,0.00021,9.7423]
[1780323533708,45.33,71528.9,0.7,0.76475,0.00021,9.88169]
[1780323534714,45.32,71534.8,0.7,0.76601,0.00021,9.85326]
[1780323534925,45.32,71534.8,0.7,0.76601,0.00021,9.85326]
[1780323535728,45.32,71529.17,0.7,0.76482,0.00021,9.88009]
[1780323536213,45.32,71529.17,0.7,0.76482,0.00021,9.88009]
[1780323536394,45.32,71529.17,0.7,0.76482,0.00021,9.88009]
[1780323536735,45.32,71529.1,0.7,0.76481,0.00021,9.88022]
[1780323537751,45.32,71533.41,0.7,0.76573,0.00021,9.85958]
[1780323538758,45.32,71544.89,0.7,0.76814,0.00021,9.80459]
[1780323539765,45.32,71552.45,0.7,0.76972,0.00021,9.76825]
[1780323540776,45.32,71542.46,0.7,0.76763,0.00021,9.81622]
[1780323541725,45.32,71542.46,0.7,0.76763,0.00021,9.81622]
[1780323541782,45.32,71538.08,0.7,0.76672,0.00021,9.83713]
[1780323541994,45.32,71538.08,0.7,0.76672,0.00021,9.83713]
[1780323542095,45.32,71538.08,0.7,0.76672,0.00021,9.83713]
[1780323542135,45.32,71538.08,0.7,0.76672,0.00021,9.83713]
[1780323542229,45.32,71538.08,0.7,0.76672,0.00021,9.83713]
[1780323542282,45.32,71538.08,0.7,0.76672,0.00021,9.83713]
[1780323542510,45.32,71538.08,0.7,0.76672,0.00021,9.83713]
[1780323542788,45.32,71547.95,0.7,0.76879,0.00021,9.78978]
[1780323542970,45.32,71547.95,0.7,0.76879,0.00021,9.78978]
[1780323543244,45.32,71547.95,0.7,0.76879,0.00021,9.78978]
[1780323543442,45.32,71547.95,0.7,0.76879,0.00021,9.78978]
[1780323543569,45.32,71547.95,0.7,0.76879,0.00021,9.78978]
[1780323543795,45.32,71557.33,0.7,0.77075,0.00021,9.74455]
[1780323543868,45.32,71557.33,0.7,0.77075,0.00021,9.74455]
[1780323544400,45.32,71557.33,0.7,0.77075,0.00021,9.74455]
[1780323544496,45.32,71557.33,0.7,0.77075,0.00021,9.74455]
[1780323544507,45.32,71557.33,0.7,0.77075,0.00021,9.74455]
[1780323544760,45.32,71557.33,0.7,0.77075,0.00021,9.74455]
[1780323544802,45.32,71560.75,0.7,0.77146,0.00021,9.72799]
[1780323545011,45.32,71560.75,0.7,0.77146,0.00021,9.72799]
[1780323545266,45.32,71560.75,0.7,0.77146,0.00021,9.72799]
[1780323545493,45.32,71560.75,0.7,0.77146,0.00021,9.72799]
[1780323545763,45.32,71560.75,0.7,0.77146,0.00021,9.72799]
[1780323545826,45.32,71559.4,0.7,0.77118,0.00021,9.73443]
[1780323545907,45.32,71559.4,0.7,0.77118,0.00021,9.73443]
[1780323545994,45.32,71559.4,0.7,0.77118,0.00021,9.73443]
[1780323546568,45.32,71559.4,0.7,0.77118,0.00021,9.73443]
[1780323546743,45.32,71559.4,0.7,0.77118,0.00021,9.73443]
[1780323546811,45.32,71559.4,0.7,0.77118,0.00021,9.73443]
[1780323546817,45.31,71564.01,0.7,0.77215,0.00021,9.71207]
[1780323546921,45.31,71564.01,0.7,0.77215,0.00021,9.71207]
[1780323546993,45.31,71564.01,0.7,0.77215,0.00021,9.71207]
[1780323547638,45.31,71564.01,0.7,0.77215,0.00021,9.71207]
[1780323547738,45.31,71564.01,0.7,0.77215,0.00021,9.71207]
[1780323547804,45.31,71564.01,0.7,0.77215,0.00021,9.71207]
[1780323548123,45.31,71564.43,0.7,0.77223,0.00021,9.70997]
[1780323548248,45.31,71564.43,0.7,0.77223,0.00021,9.70997]
[1780323548839,45.31,71564.43,0.7,0.77223,0.00021,9.70997]
[1780323548872,45.31,71564.43,0.7,0.77223,0.00021,9.70997]
[1780323548981,45.31,71564.43,0.7,0.77223,0.00021,9.70997]
[1780323549081,45.31,71564.43,0.7,0.77223,0.00021,9.70997]
[1780323549135,45.31,71564.43,0.7,0.77223,0.00021,9.70997]
[1780323549229,45.31,71564.43,0.7,0.77223,0.00021,9.70997]
[1780323549407,45.31,71564.43,0.7,0.77223,0.00021,9.70997]
[1780323549471,45.31,71564.43,0.7,0.77223,0.00021,9.70997]
[1780323549730,45.31,71564.43,0.7,0.77223,0.00021,9.70997]
[1780323549848,45.31,71563.31,0.7,0.77201,0.00021,9.71532]
[1780323549888,45.31,71563.31,0.7,0.77201,0.00021,9.71532]
[1780323549964,45.31,71563.31,0.7,0.77201,0.00021,9.71532]
[1780323550523,45.31,71563.31,0.7,0.77201,0.00021,9.71532]
[1780323550736,45.31,71563.31,0.7,0.77201,0.00021,9.71532]
[1780323550738,45.31,71567.95,0.7,0.77297,0.00021,9.69273]
[1780323550843,45.31,71567.95,0.7,0.77297,0.00021,9.69273]
[1780323550909,45.31,71567.95,0.7,0.77297,0.00021,9.69273]
[1780323550963,45.31,71567.95,0.7,0.77297,0.00021,9.69273]
[1780323550986,45.31,71567.95,0.7,0.77297,0.00021,9.69273]
[1780323551066,45.31,71567.95,0.7,0.77297,0.00021,9.69273]
[1780323551085,45.31,71573.09,0.7,0.77403,0.00021,9.66779]
[1780323552651,45.31,71573.09,0.7,0.77403,0.00021,9.66779]
[1780323552668,45.31,71575.5,0.7,0.77453,0.00021,9.65601]
[1780323552863,45.31,71575.5,0.7,0.77453,0.00021,9.65601]
[1780323552934,45.31,71575.5,0.7,0.77453,0.00021,9.65601]
[1780323552949,45.31,71575.5,0.7,0.77453,0.00021,9.65601]
[1780323553083,45.31,71575.5,0.7,0.77453,0.00021,9.65601]
[1780323553471,45.31,71575.5,0.7,0.77453,0.00021,9.65601]
[1780323553687,45.31,71575.5,0.7,0.77453,0.00021,9.65601]
[1780323553757,45.31,71575.5,0.7,0.77453,0.00021,9.65601]
[1780323553817,45.31,71575.5,0.7,0.77453,0.00021,9.65601]
[1780323553984,45.31,71576.76,0.7,0.77479,0.00021,9.64986]
[1780323554007,45.31,71576.76,0.7,0.77479,0.00021,9.64986]
[1780323554736,45.31,71576.76,0.7,0.77479,0.00021,9.64986]
[1780323554108,45.31,71581.83,0.7,0.77584,0.00021,9.62518]
[1780323554851,45.31,71581.83,0.7,0.77584,0.00021,9.62518]
[1780323554888,45.31,71581.83,0.7,0.77584,0.00021,9.62518]
[1780323554987,45.31,71581.83,0.7,0.77584,0.00021,9.62518]
[1780323555020,45.31,71581.83,0.7,0.77584,0.00021,9.62518]
[1780323555031,45.31,71581.83,0.7,0.77584,0.00021,9.62518]
[1780323555233,45.31,71581.83,0.7,0.77584,0.00021,9.62518]
[1780323555250,45.31,71581.83,0.7,0.77584,0.00021,9.62518]
[1780323555401,45.31,71581.83,0.7,0.77584,0.00021,9.62518]
[1780323555480,45.31,71581.83,0.7,0.77584,0.00021,9.62518]
[1780323555758,45.31,71581.83,0.7,0.77584,0.00021,9.62518]
[1780323555769,45.31,71578.18,0.7,0.77509,0.00021,9.64294]
[1780323555881,45.31,71567.62,0.7,0.77291,0.00021,9.69422]
[1780323556889,45.31,71556.93,0.7,0.77069,0.00021,9.7459]
[1780323557895,45.31,71556.35,0.7,0.77057,0.00021,9.74856]
[1780323560601,45.31,71555.79,0.7,0.77046,0.00021,9.75113]
[1780323560917,45.31,71547.62,0.7,0.76877,0.00021,9.79024]
[1780323561924,45.31,71543.34,0.7,0.76787,0.00021,9.81076]
[1780323562931,45.31,71534.12,0.7,0.76594,0.00021,9.85482]
[1780323563938,45.31,71531.15,0.7,0.76531,0.00021,9.8689]
[1780323565654,45.31,71531.15,0.7,0.76531,0.00021,9.8689]
[1780323565728,45.31,71531.15,0.7,0.76531,0.00021,9.8689]
[1780323565769,45.31,71531.15,0.7,0.76531,0.00021,9.8689]
[1780323565820,45.31,71531.15,0.7,0.76531,0.00021,9.8689]
[1780323565756,45.31,71526.99,0.7,0.76444,0.00021,9.88856]
[1780323565874,45.31,71526.99,0.7,0.76444,0.00021,9.88856]
[1780323565976,45.31,71526.99,0.7,0.76444,0.00021,9.88856]
[1780323567783,45.31,71526.19,0.7,0.76427,0.00021,9.89237]
[1780323567833,45.31,71526.19,0.7,0.76427,0.00021,9.89237]
[1780323567943,45.3,71526.8,0.7,0.7644,0.00021,9.88942]
[1780323567976,45.3,71526.8,0.7,0.7644,0.00021,9.88942]
[1780323569837,45.3,71525.82,0.7,0.7642,0.00021,9.89403]
[1780323569948,45.3,71526.78,0.7,0.7644,0.00021,9.88942]
[1780323569971,45.3,71526.78,0.7,0.7644,0.00021,9.88942]
[1780323570093,45.3,71526.78,0.7,0.7644,0.00021,9.88942]
[1780323571995,45.3,71534.96,0.7,0.76624,0.00021,9.84321]
[1780323576436,45.3,71536.62,0.7,0.7666,0.00021,9.83509]
[1780323578039,45.3,71545.82,0.7,0.76854,0.00021,9.79084]
[1780323579047,45.3,71542.78,0.7,0.7679,0.00021,9.8054]
[1780323580284,45.3,71542.78,0.7,0.7679,0.00021,9.8054]
[1780323580391,45.3,71542.78,0.7,0.7679,0.00021,9.8054]
[1780323580442,45.3,71542.78,0.7,0.7679,0.00021,9.8054]
[1780323580472,45.3,71542.78,0.7,0.7679,0.00021,9.8054]
[1780323580554,45.3,71542.78,0.7,0.7679,0.00021,9.8054]
[1780323580605,45.3,71542.78,0.7,0.7679,0.00021,9.8054]
[1780323580645,45.3,71542.78,0.7,0.7679,0.00021,9.8054]
[1780323580695,45.3,71542.78,0.7,0.7679,0.00021,9.8054]
[1780323580720,45.3,71542.78,0.7,0.7679,0.00021,9.8054]
[1780323581189,45.3,71540.84,0.7,0.7675,0.00021,9.81462]
[1780323581220,45.3,71540.84,0.7,0.7675,0.00021,9.81462]
[1780323581298,45.3,71540.84,0.7,0.7675,0.00021,9.81462]
[1780323581333,45.3,71540.84,0.7,0.7675,0.00021,9.81462]
[1780323581470,45.3,71540.84,0.7,0.7675,0.00021,9.81462]
[1780323582138,45.3,71539.37,0.7,0.76719,0.00021,9.82166]
[1780323582177,45.3,71539.37,0.7,0.76719,0.00021,9.82166]
[1780323582206,45.3,71539.37,0.7,0.76719,0.00021,9.82166]
[1780323582221,45.3,71539.37,0.7,0.76719,0.00021,9.82166]
[1780323582304,45.3,71539.37,0.7,0.76719,0.00021,9.82166]
[1780323582356,45.3,71539.37,0.7,0.76719,0.00021,9.82166]
[1780323583071,45.3,71538.1,0.7,0.76692,0.00021,9.82768]
[1780323583111,45.3,71538.1,0.7,0.76692,0.00021,9.82768]
[1780323583265,45.3,71538.1,0.7,0.76692,0.00021,9.82768]
[1780323583367,45.3,71538.1,0.7,0.76692,0.00021,9.82768]
[1780323583470,45.3,71538.1,0.7,0.76692,0.00021,9.82768]
[1780323583488,45.3,71538.1,0.7,0.76692,0.00021,9.82768]
[1780323584158,45.3,71537.19,0.7,0.76673,0.00021,9.83197]
[1780323584246,45.3,71521.53,0.7,0.76343,0.00021,9.90652]
[1780323585089,45.3,71506.85,0.7,0.76031,0.00021,9.97595]
[1780323586096,45.3,71506.74,0.7,0.76028,0.00021,9.9764]
[1780323589117,45.29,71502.53,0.7,0.75939,0.00021,9.99601]
[1780323590124,45.29,71499.01,0.7,0.75864,0.00021,10.01246]
[1780323591131,45.29,71491.97,0.7,0.75713,0.00022,10.0454]
[1780323596168,45.29,71495.46,0.7,0.75789,0.00021,10.02891]
[1780323598183,45.29,71485.19,0.7,0.75568,0.00022,10.07687]
[1780323599190,45.29,71478.84,0.7,0.75431,0.00022,10.10638]
[1780323601204,45.29,71470.42,0.7,0.75248,0.00022,10.14528]
[1780323605232,45.29,71479.1,0.7,0.75438,0.00022,10.10472]
[1780323607246,45.29,71479.67,0.7,0.75451,0.00022,10.10198]
[1780323608253,45.29,71489.36,0.7,0.75661,0.00022,10.05681]
[1780323609260,45.29,71490.45,0.7,0.75684,0.00022,10.05172]
[1780323610270,45.28,71501.02,0.7,0.75911,0.00021,10.00213]
[1780323611274,45.28,71502.14,0.7,0.75936,0.00021,9.99678]
[1780323612281,45.28,71505.31,0.7,0.76004,0.00021,9.98179]
[1780323613288,45.28,71507.97,0.7,0.76061,0.00021,9.96919]
[1780323614295,45.28,71522.57,0.7,0.76372,0.00021,9.90003]
[1780323615303,45.28,71521.43,0.7,0.76347,0.00021,9.90547]
[1780323619816,45.28,71520.66,0.7,0.76331,0.00021,9.90918]
[1780323621769,45.28,71520.3,0.7,0.76323,0.00021,9.91093]
[1780323621804,45.28,71517.21,0.7,0.76257,0.00021,9.9256]
[1780323621980,45.28,71517.21,0.7,0.76257,0.00021,9.9256]
[1780323623359,45.28,71527.01,0.7,0.76465,0.00021,9.87904]
[1780323624367,45.28,71535.61,0.7,0.76647,0.00021,9.83798]
[1780323625259,45.28,71535.61,0.7,0.76647,0.00021,9.83798]
[1780323625276,45.28,71535.61,0.7,0.76647,0.00021,9.83798]
[1780323625470,45.28,71535.61,0.7,0.76647,0.00021,9.83798]
[1780323625553,45.28,71535.61,0.7,0.76647,0.00021,9.83798]
[1780323625707,45.28,71535.61,0.7,0.76647,0.00021,9.83798]
[1780323625879,45.28,71535.61,0.7,0.76647,0.00021,9.83798]
[1780323625880,45.28,71541.1,0.7,0.76762,0.00021,9.81163]
[1780323625970,45.28,71541.1,0.7,0.76762,0.00021,9.81163]
[1780323626158,45.28,71541.1,0.7,0.76762,0.00021,9.81163]
[1780323626222,45.28,71541.1,0.7,0.76762,0.00021,9.81163]
[1780323626285,45.28,71541.1,0.7,0.76762,0.00021,9.81163]
[1780323626571,45.28,71541.1,0.7,0.76762,0.00021,9.81163]
[1780323626723,45.28,71541.1,0.7,0.76762,0.00021,9.81163]
[1780323626780,45.28,71541.1,0.7,0.76762,0.00021,9.81163]
[1780323626842,45.28,71541.1,0.7,0.76762,0.00021,9.81163]
[1780323626823,45.28,71529.6,0.7,0.7652,0.00021,9.86659]
[1780323626980,45.28,71529.6,0.7,0.7652,0.00021,9.86659]
[1780323627013,45.28,71529.6,0.7,0.7652,0.00021,9.86659]
[1780323627221,45.28,71529.6,0.7,0.7652,0.00021,9.86659]
[1780323627279,45.28,71529.6,0.7,0.7652,0.00021,9.86659]
[1780323627298,45.28,71529.6,0.7,0.7652,0.00021,9.86659]
[1780323627609,45.28,71529.6,0.7,0.7652,0.00021,9.86659]
[1780323627680,45.28,71526.24,0.7,0.76449,0.00021,9.88259]
[1780323628001,45.28,71526.24,0.7,0.76449,0.00021,9.88259]
[1780323628394,45.28,71528.27,0.7,0.76492,0.00021,9.87289]
[1780323629401,45.28,71525.52,0.7,0.76434,0.00021,9.88596]
[1780323630408,45.28,71524.07,0.7,0.76404,0.00021,9.89282]
[1780323631415,45.28,71525.54,0.7,0.76445,0.00021,9.87876]
[1780323633431,45.28,71523.93,0.7,0.76412,0.00021,9.88635]
[1780323634438,45.28,71522.42,0.7,0.7638,0.00021,9.89349]
[1780323635423,45.28,71522.42,0.7,0.7638,0.00021,9.89349]
[1780323635450,45.28,71518.67,0.7,0.763,0.00021,9.91124]
[1780323636691,45.28,71518.67,0.7,0.763,0.00021,9.91124]
[1780323636707,45.28,71496.96,0.7,0.75837,0.00021,10.01359]
[1780323637463,45.28,71491.77,0.7,0.75726,0.00022,10.0378]
[1780323638470,45.28,71485.33,0.7,0.75587,0.00022,10.06783]
[1780323639477,45.28,71482.04,0.7,0.75517,0.00022,10.08307]
[1780323640484,45.28,71480.22,0.7,0.75477,0.00022,10.0915]
[1780323641491,45.28,71484.55,0.7,0.75571,0.00022,10.07131]
[1780323642498,45.28,71482.91,0.7,0.75536,0.00022,10.07893]
[1780323644512,45.28,71484.24,0.7,0.75565,0.00022,10.07269]
[1780323645519,45.28,71489.49,0.7,0.75678,0.00022,10.04817]
[1780323646526,45.28,71491.27,0.7,0.75716,0.00022,10.03986]
[1780323647534,45.28,71492.35,0.7,0.7574,0.00022,10.03483]
[1780323648540,45.28,71491.24,0.7,0.75716,0.00022,10.04005]
[1780323652568,45.28,71500.29,0.7,0.7591,0.00021,9.9977]
[1780323653574,45.28,71496.07,0.7,0.75819,0.00021,10.01751]
[1780323654582,45.28,71497.6,0.7,0.75852,0.00021,10.0103]
[1780323657603,45.28,71494.1,0.7,0.75777,0.00022,10.02664]
[1780323661631,45.27,71490.59,0.7,0.75702,0.00022,10.04293]
[1780323662643,45.27,71483.14,0.7,0.75542,0.00022,10.07766]
[1780323663654,45.27,71463.88,0.7,0.75123,0.00022,10.16689]
[1780323664654,45.27,71460.53,0.7,0.7505,0.00022,10.18236]
[1780323665661,45.27,71461.46,0.7,0.7507,0.00022,10.17803]
[1780323667675,45.27,71459.89,0.7,0.75037,0.00022,10.18513]
[1780323668823,45.27,71459.89,0.7,0.75037,0.00022,10.18513]
[1780323669690,45.27,71453.38,0.7,0.74895,0.00022,10.21481]
[1780323670295,45.27,71453.38,0.7,0.74895,0.00022,10.21481]
[1780323670697,45.27,71452.59,0.7,0.74878,0.00022,10.2183]
[1780323672710,45.27,71454.98,0.7,0.74932,0.00022,10.20702]
[1780323674725,45.26,71460.61,0.7,0.75057,0.00022,10.18091]
[1780323675798,45.26,71460.61,0.7,0.75057,0.00022,10.18091]
[1780323675864,45.26,71461.89,0.7,0.75085,0.00022,10.17487]
[1780323676740,45.26,71472.68,0.7,0.75321,0.00022,10.12491]
[1780323677021,45.26,71472.68,0.7,0.75321,0.00022,10.12491]
[1780323677056,45.26,71472.68,0.7,0.75321,0.00022,10.12491]
[1780323677065,45.26,71472.68,0.7,0.75321,0.00022,10.12491]
[1780323677152,45.26,71472.68,0.7,0.75321,0.00022,10.12491]
[1780323677220,45.26,71472.68,0.7,0.75321,0.00022,10.12491]
[1780323677236,45.26,71472.68,0.7,0.75321,0.00022,10.12491]
[1780323677475,45.26,71472.68,0.7,0.75321,0.00022,10.12491]
[1780323677542,45.26,71472.68,0.7,0.75321,0.00022,10.12491]
[1780323677654,45.26,71472.68,0.7,0.75321,0.00022,10.12491]
[1780323677682,45.26,71472.68,0.7,0.75321,0.00022,10.12491]
[1780323677708,45.26,71472.68,0.7,0.75321,0.00022,10.12491]
[1780323677719,45.26,71472.68,0.7,0.75321,0.00022,10.12491]
[1780323677740,45.26,71472.68,0.7,0.75321,0.00022,10.12491]
[1780323677748,45.25,71475.79,0.7,0.75394,0.00022,10.10927]
[1780323677974,45.25,71475.79,0.7,0.75394,0.00022,10.10927]
[1780323677993,45.25,71475.79,0.7,0.75394,0.00022,10.10927]
[1780323678159,45.25,71475.79,0.7,0.75394,0.00022,10.10927]
[1780323678220,45.25,71475.79,0.7,0.75394,0.00022,10.10927]
[1780323678330,45.25,71475.79,0.7,0.75394,0.00022,10.10927]
[1780323678337,45.25,71475.79,0.7,0.75394,0.00022,10.10927]
[1780323678795,45.25,71475.79,0.7,0.75394,0.00022,10.10927]
[1780323678904,45.25,71475.79,0.7,0.75394,0.00022,10.10927]
[1780323678919,45.25,71475.79,0.7,0.75394,0.00022,10.10927]
[1780323678892,45.25,71475.32,0.7,0.75384,0.00022,10.11133]
[1780323679006,45.25,71475.32,0.7,0.75384,0.00022,10.11133]
[1780323679094,45.25,71475.32,0.7,0.75384,0.00022,10.11133]
[1780323679353,45.25,71475.32,0.7,0.75384,0.00022,10.11133]
[1780323679487,45.25,71475.32,0.7,0.75384,0.00022,10.11133]
[1780323679631,45.25,71475.32,0.7,0.75384,0.00022,10.11133]
[1780323679800,45.25,71475.32,0.7,0.75384,0.00022,10.11133]
[1780323679851,45.25,71475.32,0.7,0.75384,0.00022,10.11133]
[1780323679895,45.25,71475.32,0.7,0.75384,0.00022,10.11133]
[1780323679901,45.25,71463.83,0.7,0.75134,0.00022,10.16443]
[1780323680006,45.25,71463.83,0.7,0.75134,0.00022,10.16443]
[1780323680070,45.25,71463.83,0.7,0.75134,0.00022,10.16443]
[1780323680573,45.25,71463.83,0.7,0.75134,0.00022,10.16443]
[1780323680687,45.25,71463.83,0.7,0.75134,0.00022,10.16443]
[1780323680809,45.25,71463.83,0.7,0.75134,0.00022,10.16443]
[1780323680931,45.25,71463.83,0.7,0.75134,0.00022,10.16443]
[1780323680911,45.25,71460.68,0.7,0.75066,0.00022,10.17884]
[1780323681040,45.25,71460.68,0.7,0.75066,0.00022,10.17884]
[1780323681095,45.25,71460.68,0.7,0.75066,0.00022,10.17884]
[1780323681194,45.25,71460.68,0.7,0.75066,0.00022,10.17884]
[1780323681340,45.25,71460.68,0.7,0.75066,0.00022,10.17884]
[1780323681464,45.25,71460.68,0.7,0.75066,0.00022,10.17884]
[1780323681677,45.25,71460.68,0.7,0.75066,0.00022,10.17884]
[1780323681795,45.25,71460.68,0.7,0.75066,0.00022,10.17884]
[1780323681824,45.25,71460.68,0.7,0.75066,0.00022,10.17884]
[1780323681939,45.25,71460.68,0.7,0.75066,0.00022,10.17884]
[1780323681964,45.25,71460.68,0.7,0.75066,0.00022,10.17884]
[1780323681862,45.25,71457.53,0.7,0.74997,0.00022,10.19327]
[1780323682103,45.25,71457.53,0.7,0.74997,0.00022,10.19327]
[1780323682215,45.25,71457.53,0.7,0.74997,0.00022,10.19327]
[1780323682292,45.25,71457.53,0.7,0.74997,0.00022,10.19327]
[1780323682402,45.25,71457.53,0.7,0.74997,0.00022,10.19327]
[1780323682452,45.25,71457.53,0.7,0.74997,0.00022,10.19327]
[1780323682693,45.25,71457.53,0.7,0.74997,0.00022,10.19327]
[1780323682781,45.25,71461.06,0.7,0.75075,0.00022,10.17703]
[1780323683366,45.25,71461.06,0.7,0.75075,0.00022,10.17703]
[1780323683480,45.25,71461.06,0.7,0.75075,0.00022,10.17703]
[1780323683530,45.25,71461.06,0.7,0.75075,0.00022,10.17703]
[1780323683879,45.25,71461.06,0.7,0.75075,0.00022,10.17703]
[1780323683908,45.25,71461.06,0.7,0.75075,0.00022,10.17703]
[1780323683900,45.24,71466.55,0.7,0.75196,0.00022,10.15146]
[1780323683989,45.24,71466.55,0.7,0.75196,0.00022,10.15146]
[1780323684274,45.24,71466.55,0.7,0.75196,0.00022,10.15146]
[1780323684382,45.24,71466.55,0.7,0.75196,0.00022,10.15146]
[1780323684542,45.24,71466.55,0.7,0.75196,0.00022,10.15146]
[1780323684601,45.24,71466.55,0.7,0.75196,0.00022,10.15146]
[1780323684853,45.24,71466.55,0.7,0.75196,0.00022,10.15146]
[1780323684960,45.24,71466.55,0.7,0.75196,0.00022,10.15146]
[1780323684870,45.24,71472.33,0.7,0.75322,0.00022,10.12462]
[1780323685189,45.24,71472.33,0.7,0.75322,0.00022,10.12462]
[1780323685272,45.24,71472.33,0.7,0.75322,0.00022,10.12462]
[1780323685300,45.24,71472.33,0.7,0.75322,0.00022,10.12462]
[1780323685537,45.24,71472.33,0.7,0.75322,0.00022,10.12462]
[1780323685650,45.24,71472.33,0.7,0.75322,0.00022,10.12462]
[1780323685722,45.24,71472.33,0.7,0.75322,0.00022,10.12462]
[1780323685836,45.24,71472.33,0.7,0.75322,0.00022,10.12462]
[1780323685887,45.24,71472.33,0.7,0.75322,0.00022,10.12462]
[1780323685952,45.24,71472.33,0.7,0.75322,0.00022,10.12462]
[1780323685924,45.24,71472.07,0.7,0.75317,0.00022,10.12576]
[1780323686084,45.24,71472.07,0.7,0.75317,0.00022,10.12576]
[1780323686291,45.24,71472.07,0.7,0.75317,0.00022,10.12576]
[1780323686397,45.24,71472.07,0.7,0.75317,0.00022,10.12576]
[1780323686642,45.24,71472.07,0.7,0.75317,0.00022,10.12576]
[1780323686810,45.24,71469.71,0.7,0.75266,0.00022,10.13662]
[1780323687208,45.24,71469.71,0.7,0.75266,0.00022,10.13662]
[1780323687264,45.24,71469.71,0.7,0.75266,0.00022,10.13662]
[1780323687558,45.24,71469.71,0.7,0.75266,0.00022,10.13662]
[1780323687817,45.24,71465.21,0.7,0.75168,0.00022,10.15734]
[1780323688498,45.24,71465.21,0.7,0.75168,0.00022,10.15734]
[1780323688774,45.24,71465.21,0.7,0.75168,0.00022,10.15734]
[1780323688824,45.24,71459.57,0.7,0.75045,0.00022,10.18333]
[1780323689012,45.24,71459.57,0.7,0.75045,0.00022,10.18333]
[1780323689326,45.24,71459.57,0.7,0.75045,0.00022,10.18333]
[1780323689835,45.24,71476.63,0.7,0.75417,0.00022,10.10436]
[1780323690417,45.24,71476.63,0.7,0.75417,0.00022,10.10436]
[1780323690862,45.24,71476.63,0.7,0.75417,0.00022,10.10436]
[1780323690920,45.23,71513.82,0.7,0.76222,0.00021,9.92847]
[1780323691928,45.23,71513.82,0.7,0.76222,0.00021,9.92847]
[1780323691865,45.23,71509.8,0.7,0.76147,0.00021,9.94039]
[1780323692872,45.23,71501.56,0.7,0.75971,0.00021,9.9793]
[1780323693426,45.23,71501.56,0.7,0.75971,0.00021,9.9793]
[1780323693736,45.23,71501.56,0.7,0.75971,0.00021,9.9793]
[1780323693879,45.23,71497.57,0.7,0.75885,0.00021,9.99808]
[1780323694411,45.23,71497.57,0.7,0.75885,0.00021,9.99808]
[1780323694886,45.23,71491.61,0.7,0.75757,0.00022,10.02607]
[1780323695900,45.23,71494.25,0.7,0.75814,0.00022,10.0137]
[1780323696904,45.23,71494.89,0.7,0.75828,0.00022,10.01066]
[1780323698917,45.22,71484.91,0.7,0.75613,0.00022,10.05737]
[1780323700931,45.22,71486.54,0.7,0.75648,0.00022,10.04974]
[1780323701938,45.22,71492.47,0.7,0.75776,0.00022,10.02198]
[1780323702945,45.22,71491.19,0.7,0.75748,0.00022,10.028]
[1780323704959,45.23,71485.83,0.7,0.75632,0.00022,10.05317]
[1780323705966,45.23,71482.32,0.7,0.75556,0.00022,10.06959]
[1780323706973,45.23,71478.98,0.7,0.75484,0.00022,10.08516]
[1780323708987,45.23,71482.65,0.7,0.75563,0.00022,10.06802]
[1780323709994,45.23,71485.65,0.7,0.75628,0.00022,10.05401]
[1780323711001,45.23,71486.81,0.7,0.75653,0.00022,10.0486]
[1780323713016,45.23,71479.45,0.7,0.75494,0.00022,10.08298]
[1780323714023,45.23,71475.8,0.7,0.75415,0.00022,10.09994]
[1780323717045,45.23,71468.5,0.7,0.75256,0.00022,10.13369]
[1780323718052,45.22,71466.72,0.7,0.75218,0.00022,10.14185]
[1780323720066,45.22,71465.15,0.7,0.75184,0.00022,10.14893]
[1780323721073,45.22,71456.49,0.7,0.74995,0.00022,10.18875]
[1780323722080,45.22,71454.87,0.7,0.74961,0.00022,10.19606]
[1780323723087,45.22,71453.44,0.7,0.7493,0.00022,10.20249]
[1780323724077,45.22,71453.44,0.7,0.7493,0.00022,10.20249]
[1780323724094,45.22,71451.13,0.7,0.74879,0.00022,10.21308]
[1780323725110,45.22,71456.83,0.7,0.75004,0.00022,10.18684]
[1780323726117,45.22,71461.04,0.7,0.75098,0.00022,10.16724]
[1780323727124,45.21,71458.99,0.7,0.75053,0.00022,10.17657]
[1780323729648,45.21,71459.92,0.7,0.75074,0.00022,10.17217]
[1780323730145,45.21,71469.56,0.7,0.75286,0.00022,10.12741]
[1780323731152,45.21,71472.68,0.7,0.75354,0.00022,10.11287]
[1780323733181,45.21,71487.54,0.7,0.75676,0.00022,10.04352]
[1780323734175,45.21,71498.38,0.7,0.75911,0.00021,9.99252]
[1780323735538,45.21,71498.38,0.7,0.75911,0.00021,9.99252]
[1780323735541,45.21,71498.29,0.7,0.75909,0.00021,9.99288]
[1780323736189,45.21,71501.99,0.7,0.75989,0.00021,9.97538]
[1780323737196,45.21,71504.84,0.7,0.7605,0.00021,9.96188]
[1780323739043,45.21,71504.84,0.7,0.7605,0.00021,9.96188]
[1780323739915,45.21,71504.77,0.7,0.76048,0.00021,9.96218]
[1780323739935,45.21,71504.77,0.7,0.76048,0.00021,9.96218]
[1780323740016,45.21,71514.69,0.7,0.76261,0.00021,9.91512]
[1780323740219,45.21,71518.36,0.7,0.76339,0.00021,9.89768]
[1780323741462,45.2,71519.69,0.7,0.76368,0.00021,9.89123]
[1780323742477,45.2,71519.69,0.7,0.76368,0.00021,9.89123]
[1780323742572,45.2,71513.53,0.7,0.76237,0.00021,9.92047]
[1780323743240,45.2,71512.28,0.7,0.7621,0.00021,9.92633]
[1780323744247,45.2,71509.75,0.7,0.76157,0.00021,9.93825]
[1780323746358,45.2,71509.95,0.7,0.76161,0.00021,9.93722]
[1780323748437,45.2,71509.58,0.7,0.76154,0.00021,9.9388]
[1780323748509,45.2,71501.67,0.7,0.75985,0.00021,9.97609]
[1780323749454,45.2,71501.67,0.7,0.75985,0.00021,9.97609]
[1780323749488,45.2,71498.95,0.7,0.75927,0.00021,9.98886]
[1780323750292,45.2,71495.59,0.7,0.75855,0.00022,10.00461]
[1780323753312,45.2,71494.43,0.7,0.75841,0.00022,10.00283]
[1780323754320,45.2,71486.71,0.7,0.75675,0.00022,10.03896]
[1780323755327,45.19,71490.31,0.7,0.75753,0.00022,10.02197]
[1780323756334,45.19,71487.96,0.7,0.75703,0.00022,10.03289]
[1780323757341,45.19,71489.15,0.7,0.75729,0.00022,10.0272]
[1780323760361,45.19,71487.56,0.7,0.75696,0.00022,10.03432]
[1780323761133,45.19,71487.56,0.7,0.75696,0.00022,10.03432]
[1780323761951,45.19,71478.78,0.7,0.75507,0.00022,10.07524]
[1780323762377,45.19,71474.93,0.7,0.75423,0.00022,10.09316]
[1780323767412,45.19,71474.05,0.7,0.75405,0.00022,10.0971]
[1780323771441,45.19,71475.54,0.7,0.75438,0.00022,10.09002]
[1780323773456,45.18,71477.52,0.7,0.75481,0.00022,10.08075]
[1780323776478,45.18,71474.94,0.7,0.75426,0.00022,10.09255]
[1780323779499,45.18,71472.24,0.7,0.75369,0.00022,10.10478]
[1780323780473,45.18,71472.24,0.7,0.75369,0.00022,10.10478]
[1780323780805,45.18,71478.08,0.7,0.75496,0.00022,10.07755]
[1780323781230,45.18,71478.08,0.7,0.75496,0.00022,10.07755]
[1780323781515,45.18,71484.48,0.7,0.75635,0.00022,10.04764]
[1780323782523,45.18,71482.22,0.7,0.75586,0.00022,10.05822]
[1780323784588,45.18,71482.97,0.7,0.75603,0.00022,10.05457]
[1780323784617,45.18,71481.74,0.7,0.75577,0.00022,10.06017]
[1780323785545,45.17,71477.26,0.7,0.7548,0.00022,10.08093]
[1780323787559,45.17,71485.13,0.7,0.75652,0.00022,10.04391]
[1780323788566,45.17,71492.4,0.7,0.7581,0.00022,10.00968]
[1780323790580,45.17,71491.09,0.7,0.75782,0.00022,10.01564]
[1780323794974,45.17,71491.37,0.7,0.75789,0.00022,10.01404]
[1780323795015,45.17,71487.09,0.7,0.75697,0.00022,10.03403]
[1780323795678,45.17,71487.09,0.7,0.75697,0.00022,10.03403]
[1780323795911,45.17,71487.09,0.7,0.75697,0.00022,10.03403]
[1780323795998,45.16,71507.58,0.7,0.76139,0.00021,9.93735]
[1780323796629,45.16,71507.58,0.7,0.76139,0.00021,9.93735]
[1780323796678,45.16,71510.65,0.7,0.76204,0.00021,9.92278]
[1780323797325,45.16,71510.65,0.7,0.76204,0.00021,9.92278]
[1780323799118,45.16,71516.44,0.7,0.76328,0.00021,9.89524]
[1780323799644,45.16,71518.75,0.7,0.76377,0.00021,9.88424]
[1780323800763,45.16,71518.75,0.7,0.76377,0.00021,9.88424]
[1780323800864,45.16,71517.37,0.7,0.76348,0.00021,9.89079]
[1780323803319,45.16,71516.78,0.7,0.76336,0.00021,9.89353]
[1780323804680,45.16,71519.09,0.7,0.76385,0.00021,9.88247]
[1780323806271,45.16,71519.9,0.7,0.76402,0.00021,9.87859]
[1780323806383,45.16,71519.9,0.7,0.76402,0.00021,9.87859]
[1780323806694,45.16,71524.58,0.7,0.76502,0.00021,9.85623]
[1780323807701,45.16,71525.81,0.7,0.76528,0.00021,9.85028]
[1780323811137,45.16,71526.33,0.7,0.7654,0.00021,9.84766]
[1780323810722,45.16,71535.53,0.7,0.76735,0.00021,9.8035]
[1780323811729,45.16,71541.04,0.7,0.76861,0.00021,9.76994]
[1780323812736,45.16,71539.54,0.7,0.76829,0.00021,9.77719]
[1780323813743,45.16,71542.7,0.7,0.76896,0.00021,9.76189]
[1780323815757,45.16,71540.87,0.7,0.76858,0.00021,9.7706]
[1780323817049,45.16,71540.87,0.7,0.76858,0.00021,9.7706]
[1780323817772,45.16,71530.01,0.7,0.76629,0.00021,9.82266]
[1780323818779,45.16,71531.03,0.7,0.76652,0.00021,9.81765]
[1780323823814,45.15,71525.12,0.7,0.76528,0.00021,9.84569]
[1780323825828,45.15,71529.26,0.7,0.76616,0.00021,9.82574]
[1780323826835,45.15,71530.98,0.7,0.76652,0.00021,9.81745]
[1780323829856,45.15,71529.58,0.7,0.76623,0.00021,9.82406]
[1780323830863,45.15,71530.55,0.7,0.76644,0.00021,9.81936]
[1780323834891,45.15,71540.76,0.7,0.7686,0.00021,9.77013]
[1780323835897,45.15,71542.91,0.7,0.76905,0.00021,9.75978]
[1780323836728,45.15,71542.91,0.7,0.76905,0.00021,9.75978]
[1780323836813,45.15,71542.91,0.7,0.76905,0.00021,9.75978]
[1780323836905,45.15,71547.29,0.7,0.76997,0.00021,9.73866]
[1780323837912,45.15,71550.57,0.7,0.77066,0.00021,9.72285]
[1780323838919,45.15,71549.43,0.7,0.77042,0.00021,9.72835]
[1780323839926,45.15,71547.23,0.7,0.76996,0.00021,9.73897]
[1780323841940,45.15,71549.4,0.7,0.77041,0.00021,9.72842]
[1780323843954,45.15,71546.14,0.7,0.76974,0.00021,9.74404]
[1780323844961,45.15,71547.22,0.7,0.76997,0.00021,9.73872]
[1780323846974,45.15,71547.83,0.7,0.7701,0.00021,9.73565]
[1780323846976,45.15,71540.23,0.7,0.76851,0.00021,9.77221]
[1780323847317,45.15,71540.23,0.7,0.76851,0.00021,9.77221]
[1780323847982,45.15,71537.46,0.7,0.76793,0.00021,9.78552]
[1780323848989,45.14,71535.39,0.7,0.76749,0.00021,9.79541]
[1780323852013,45.14,71536.95,0.7,0.76783,0.00021,9.78779]
[1780323852644,45.14,71536.95,0.7,0.76783,0.00021,9.78779]
[1780323854027,45.14,71537.44,0.7,0.76793,0.00021,9.78542]
[1780323855035,45.14,71531.87,0.7,0.76675,0.00021,9.81218]
[1780323856107,45.14,71531.87,0.7,0.76675,0.00021,9.81218]
[1780323856158,45.14,71532.93,0.7,0.76698,0.00021,9.80709]
[1780323856411,45.14,71532.93,0.7,0.76698,0.00021,9.80709]
[1780323857049,45.14,71533.95,0.7,0.7672,0.00021,9.80216]
[1780323858056,45.14,71530.05,0.7,0.76637,0.00021,9.82085]
[1780323861076,45.14,71519.27,0.7,0.76409,0.00021,9.87231]
[1780323861622,45.14,71519.27,0.7,0.76409,0.00021,9.87231]
[1780323861981,45.14,71519.27,0.7,0.76409,0.00021,9.87231]
[1780323862100,45.14,71513.67,0.7,0.7629,0.00021,9.89894]
[1780323863104,45.14,71517.96,0.7,0.76382,0.00021,9.87841]
[1780323865118,45.14,71515.75,0.7,0.76336,0.00021,9.88871]
[1780323867133,45.14,71517.47,0.7,0.76374,0.00021,9.88018]
[1780323871161,45.13,71519.13,0.7,0.76421,0.00021,9.86482]
[1780323872168,45.13,71520.13,0.7,0.76443,0.00021,9.85995]
[1780323874492,45.13,71520.05,0.7,0.76442,0.00021,9.86015]
[1780323875189,45.13,71515.17,0.7,0.76338,0.00021,9.88335]
[1780323876196,45.13,71514.16,0.7,0.76317,0.00021,9.88805]
[1780323877049,45.13,71514.16,0.7,0.76317,0.00021,9.88805]
[1780323877203,45.13,71516.78,0.7,0.76374,0.00021,9.87545]
[1780323878210,45.13,71520.23,0.7,0.76447,0.00021,9.85888]
[1780323880224,45.12,71521.21,0.7,0.76469,0.00021,9.85403]
[1780323883245,45.12,71519.98,0.7,0.76444,0.00021,9.85968]
[1780323885180,45.12,71519.98,0.7,0.76444,0.00021,9.85968]
[1780323886070,45.12,71518.41,0.7,0.76411,0.00021,9.86701]
[1780323886943,45.12,71518.41,0.7,0.76411,0.00021,9.86701]
[1780323887002,45.12,71517.1,0.7,0.76384,0.00021,9.87317]
[1780323887273,45.12,71519.39,0.7,0.76433,0.00021,9.86214]
[1780323890406,45.12,71519.0,0.7,0.76425,0.00021,9.86384]
[1780323890421,45.12,71509.07,0.7,0.76213,0.00021,9.91113]
[1780323891303,45.12,71497.95,0.7,0.75975,0.00022,9.96376]
[1780323892310,45.12,71489.54,0.7,0.75794,0.00022,10.00337]
[1780323895333,45.11,71486.96,0.7,0.75739,0.00022,10.01526]
[1780323896354,45.11,71486.96,0.7,0.75739,0.00022,10.01526]
[1780323896467,45.11,71486.96,0.7,0.75739,0.00022,10.01526]
[1780323896569,45.11,71487.29,0.7,0.75746,0.00022,10.01362]
[1780323897345,45.11,71486.01,0.7,0.75719,0.00022,10.01954]
[1780323899359,45.11,71483.35,0.7,0.75662,0.00022,10.03183]
[1780323900368,45.11,71488.06,0.7,0.75765,0.00022,10.00961]
[1780323901386,45.11,71490.34,0.7,0.75815,0.00022,9.9988]
[1780323902384,45.11,71467.78,0.7,0.75324,0.00022,10.10434]
[1780323903389,45.11,71468.41,0.7,0.75339,0.00022,10.1013]
[1780323904397,45.11,71471.23,0.7,0.75401,0.00022,10.08807]
[1780323905405,45.11,71469.81,0.7,0.7537,0.00022,10.09458]
[1780323906412,45.1,71473.1,0.7,0.75443,0.00022,10.07908]
[1780323909435,45.1,71474.58,0.7,0.75476,0.00022,10.07191]
[1780323912455,45.1,71473.34,0.7,0.75451,0.00022,10.07723]
[1780323913462,45.1,71471.89,0.7,0.7542,0.00022,10.08383]
[1780323914468,45.09,71480.49,0.7,0.75608,0.00022,10.04347]
[1780323915477,45.09,71483.18,0.7,0.75667,0.00022,10.03074]
[1780323917496,45.09,71489.1,0.7,0.75796,0.00022,10.00269]
[1780323918503,45.09,71486.85,0.7,0.75748,0.00022,10.01319]
[1780323919510,45.09,71488.16,0.7,0.75777,0.00022,10.00694]
[1780323920517,45.09,71489.43,0.7,0.75805,0.00022,10.00087]
[1780323921524,45.09,71498.55,0.7,0.76002,0.00022,9.95775]
[1780323925552,45.09,71498.58,0.7,0.76003,0.00022,9.95748]
[1780323928573,45.09,71500.14,0.7,0.76037,0.00022,9.95001]
[1780323931672,45.08,71499.68,0.7,0.76027,0.00022,9.95215]
[1780323931740,45.08,71502.95,0.7,0.76108,0.00021,9.92961]
[1780323932601,45.08,71506.75,0.7,0.76189,0.00021,9.91157]
[1780323935622,45.08,71505.39,0.7,0.7616,0.00021,9.91808]
[1780323936629,45.09,71504.03,0.7,0.76131,0.00021,9.92455]
[1780323937636,45.09,71499.42,0.7,0.76032,0.00022,9.9464]
[1780323942671,45.08,71499.79,0.7,0.7604,0.00022,9.94454]
[1780323944685,45.08,71504.21,0.7,0.76135,0.00021,9.92354]
[1780323945652,45.08,71504.21,0.7,0.76135,0.00021,9.92354]
[1780323946037,45.08,71526.9,0.7,0.7662,0.00021,9.81516]
[1780323946699,45.08,71532.69,0.7,0.76743,0.00021,9.78729]
[1780323947706,45.08,71534.09,0.7,0.76772,0.00021,9.78055]
[1780323948959,45.08,71534.09,0.7,0.76772,0.00021,9.78055]
[1780323949034,45.08,71536.55,0.7,0.76825,0.00021,9.76861]
[1780323949686,45.08,71536.55,0.7,0.76825,0.00021,9.76861]
[1780323949720,45.08,71548.75,0.7,0.77082,0.00021,9.70947]
[1780323950727,45.08,71549.68,0.7,0.77102,0.00021,9.70488]
[1780323951734,45.08,71547.27,0.7,0.77052,0.00021,9.71649]
[1780323952741,45.08,71544.68,0.7,0.76998,0.00021,9.72895]
[1780323953873,45.08,71544.68,0.7,0.76998,0.00021,9.72895]
[1780323953927,45.08,71543.78,0.7,0.76979,0.00021,9.7332]
[1780323954755,45.08,71541.19,0.7,0.76925,0.00021,9.74562]
[1780323956769,45.08,71538.76,0.7,0.76874,0.00021,9.7572]
[1780323957776,45.07,71535.3,0.7,0.76802,0.00021,9.77385]
[1780323958783,45.07,71538.43,0.7,0.76868,0.00021,9.75868]
[1780323959790,45.07,71540.23,0.7,0.76906,0.00021,9.74993]
[1780323960797,45.07,71538.44,0.7,0.76869,0.00021,9.75853]
[1780323962811,45.07,71539.97,0.7,0.76901,0.00021,9.75104]
[1780323963818,45.07,71538.03,0.7,0.76861,0.00021,9.76037]
[1780323964745,45.07,71538.03,0.7,0.76861,0.00021,9.76037]
[1780323964825,45.07,71527.2,0.7,0.76632,0.00021,9.81245]
[1780323965757,45.07,71527.2,0.7,0.76632,0.00021,9.81245]
[1780323966225,45.07,71522.6,0.7,0.76534,0.00021,9.83443]
[1780323966839,45.07,71520.03,0.7,0.7648,0.00021,9.84674]
[1780323968853,45.07,71518.82,0.7,0.76454,0.00021,9.85255]
[1780323972095,45.07,71516.8,0.7,0.76412,0.00021,9.86198]
[1780323972882,45.07,71505.27,0.7,0.76165,0.00021,9.91684]
[1780323973890,45.07,71495.09,0.7,0.75947,0.00022,9.96494]
[1780323974896,45.07,71488.92,0.7,0.75814,0.00022,9.99402]
[1780323975893,45.07,71488.92,0.7,0.75814,0.00022,9.99402]
[1780323975977,45.07,71488.92,0.7,0.75814,0.00022,9.99402]
[1780323976160,45.07,71488.92,0.7,0.75814,0.00022,9.99402]
[1780323976181,45.07,71475.97,0.7,0.75533,0.00022,10.05475]
[1780323977298,45.07,71475.97,0.7,0.75533,0.00022,10.05475]
[1780323976911,45.06,71468.23,0.7,0.75365,0.00022,10.09074]
[1780323977918,45.06,71462.54,0.7,0.75241,0.00022,10.11711]
[1780323980224,45.06,71462.04,0.7,0.7523,0.00022,10.11937]
[1780323980242,45.06,71460.65,0.7,0.752,0.00022,10.12576]
[1780323982953,45.06,71459.15,0.7,0.75168,0.00022,10.13252]
[1780323983960,45.06,71455.63,0.7,0.75091,0.00022,10.14874]
[1780323984967,45.06,71452.81,0.7,0.75029,0.00022,10.16169]
[1780323986981,45.06,71448.81,0.7,0.74942,0.00022,10.17994]
[1780323987682,45.06,71448.81,0.7,0.74942,0.00022,10.17994]
[1780323987988,45.06,71439.49,0.7,0.74736,0.00022,10.22264]
[1780323988995,45.05,71432.8,0.7,0.74588,0.00022,10.25313]
[1780323990230,45.05,71432.8,0.7,0.74588,0.00022,10.25313]
[1780323994533,45.05,71430.78,0.7,0.74555,0.00022,10.25505]
[1780323999174,45.05,71428.13,0.7,0.74497,0.00022,10.2668]
[1780324000075,45.05,71430.04,0.7,0.7454,0.00022,10.25803]
[1780324001190,45.05,71432.01,0.7,0.74584,0.00022,10.24898]
[1780324003096,45.04,71430.48,0.7,0.74551,0.00022,10.25585]
[1780324005110,45.04,71420.05,0.7,0.74318,0.00022,10.30313]
[1780324006117,45.04,71421.56,0.7,0.74352,0.00022,10.29622]
[1780324007257,45.04,71425.61,0.7,0.74443,0.00022,10.27772]
[1780324007769,45.04,71425.61,0.7,0.74443,0.00022,10.27772]
[1780324008131,45.04,71445.94,0.7,0.74896,0.00022,10.18461]
[1780324009254,45.04,71445.94,0.7,0.74896,0.00022,10.18461]
[1780324009343,45.04,71439.68,0.7,0.74757,0.00022,10.21329]
[1780324010063,45.04,71439.68,0.7,0.74757,0.00022,10.21329]
[1780324010145,45.04,71439.99,0.7,0.74764,0.00022,10.21188]
[1780324010560,45.04,71439.99,0.7,0.74764,0.00022,10.21188]
[1780324011759,45.04,71440.48,0.7,0.74775,0.00022,10.20962]
[1780324012159,45.04,71445.79,0.7,0.74893,0.00022,10.18514]
[1780324013166,45.04,71448.67,0.7,0.74957,0.00022,10.17179]
[1780324014176,45.04,71447.42,0.7,0.7493,0.00022,10.17751]
[1780324015183,45.04,71444.65,0.7,0.74869,0.00022,10.19015]
[1780324016726,45.04,71444.62,0.7,0.74869,0.00022,10.19018]
[1780324017197,45.03,71432.83,0.7,0.74608,0.00022,10.24411]
[1780324018204,45.03,71435.04,0.7,0.74657,0.00022,10.23395]
[1780324019211,45.03,71435.7,0.7,0.74673,0.00022,10.23076]
[1780324020218,45.03,71433.36,0.7,0.74621,0.00022,10.24136]
[1780324021225,45.03,71434.89,0.7,0.74656,0.00022,10.23427]
[1780324022232,45.03,71431.92,0.7,0.7459,0.00022,10.24774]
[1780324023238,45.03,71424.73,0.7,0.7443,0.00022,10.2804]
[1780324024247,45.03,71427.8,0.7,0.74499,0.00022,10.26639]
[1780324025319,45.03,71426.57,0.7,0.74472,0.00022,10.27191]
[1780324027267,45.03,71423.57,0.7,0.74405,0.00022,10.28543]
[1780324029281,45.02,71422.13,0.7,0.74374,0.00022,10.29181]
[1780324033313,45.02,71419.97,0.7,0.74328,0.00022,10.30118]
[1780324034320,45.02,71422.92,0.7,0.74394,0.00022,10.28779]
[1780324039355,45.01,71424.86,0.7,0.74439,0.00022,10.27845]
[1780324042378,45.01,71421.34,0.7,0.74362,0.00022,10.29423]
[1780324048034,45.01,71420.12,0.7,0.74336,0.00022,10.2994]
[1780324048589,45.01,71420.43,0.7,0.74344,0.00022,10.2979]
[1780324048646,45.01,71404.47,0.7,0.73985,0.00023,10.36991]
[1780324049426,45.01,71399.9,0.7,0.73882,0.00023,10.39029]
[1780324050556,45.01,71399.9,0.7,0.73882,0.00023,10.39029]
[1780324050622,45.0,71387.43,0.7,0.73602,0.00023,10.44532]
[1780324052132,45.0,71387.43,0.7,0.73602,0.00023,10.44532]
[1780324052137,44.99,71383.46,0.7,0.73527,0.00023,10.45495]
[1780324053454,44.97,71375.23,0.7,0.73345,0.00023,10.4901]
[1780324054524,44.97,71375.23,0.7,0.73345,0.00023,10.4901]
[1780324054567,44.97,71375.23,0.7,0.73345,0.00023,10.4901]
[1780324054635,44.97,71375.23,0.7,0.73345,0.00023,10.4901]
[1780324054675,44.97,71375.23,0.7,0.73345,0.00023,10.4901]
[1780324054775,44.96,71375.61,0.7,0.73359,0.00023,10.48746]
[1780324056475,44.94,71378.43,0.7,0.73432,0.00023,10.47319]
[1780324057482,44.93,71373.0,0.7,0.73312,0.00023,10.49639]
[1780324058489,44.92,71369.07,0.7,0.73227,0.00023,10.51269]
[1780324061510,44.9,71385.36,0.7,0.73607,0.00023,10.4391]
[1780324062517,44.9,71388.7,0.7,0.73683,0.00023,10.42424]
[1780324063524,44.9,71383.35,0.7,0.73561,0.00023,10.44809]
[1780324064679,44.9,71379.69,0.7,0.73477,0.00023,10.46434]
[1780324065538,44.9,71381.42,0.7,0.7352,0.00023,10.45601]
[1780324069566,44.89,71379.51,0.7,0.73478,0.00023,10.46425]
[1780324071581,44.89,71381.03,0.7,0.73513,0.00023,10.45739]
[1780324073595,44.89,71379.7,0.7,0.73483,0.00023,10.46317]
[1780324074602,44.89,71378.26,0.7,0.73451,0.00023,10.46949]
[1780324077427,44.88,71373.41,0.7,0.73345,0.00023,10.48988]
[1780324077623,44.88,71371.19,0.7,0.73294,0.00023,10.49967]
[1780324078630,44.88,71373.92,0.7,0.73356,0.00023,10.48765]
[1780324079637,44.88,71379.2,0.7,0.73478,0.00023,10.46419]
[1780324081651,44.88,71387.05,0.7,0.73658,0.00023,10.42916]
[1780324082658,44.88,71384.29,0.7,0.73595,0.00023,10.44143]
[1780324083664,44.88,71388.5,0.7,0.73691,0.00023,10.42262]
[1780324085429,44.88,71392.13,0.7,0.73774,0.00023,10.40637]
[1780324086101,44.88,71392.13,0.7,0.73774,0.00023,10.40637]
[1780324086254,44.88,71394.83,0.7,0.73835,0.00023,10.39428]
[1780324087694,44.87,71393.51,0.7,0.73806,0.00023,10.40009]
[1780324088701,44.87,71395.99,0.7,0.73862,0.00023,10.38891]
[1780324089708,44.87,71398.19,0.7,0.73912,0.00023,10.37898]
[1780324091205,44.87,71398.19,0.7,0.73912,0.00023,10.37898]
[1780324091491,44.87,71398.78,0.7,0.73926,0.00023,10.3763]
[1780324092445,44.87,71398.78,0.7,0.73926,0.00023,10.3763]
[1780324091722,44.87,71404.03,0.7,0.74045,0.00023,10.35262]
[1780324092886,44.87,71406.95,0.7,0.74111,0.00023,10.33942]
[1780324093736,44.87,71408.41,0.7,0.74144,0.00023,10.33282]
[1780324094545,44.87,71408.41,0.7,0.74144,0.00023,10.33282]
[1780324094744,44.87,71414.29,0.7,0.74276,0.00023,10.30618]
[1780324095750,44.87,71419.63,0.7,0.74396,0.00022,10.28185]
[1780324097412,44.87,71422.83,0.7,0.74468,0.00022,10.26719]
[1780324097764,44.87,71424.24,0.7,0.745,0.00022,10.26075]
[1780324101246,44.87,71425.98,0.7,0.7454,0.00022,10.25265]
[1780324101688,44.87,71425.98,0.7,0.7454,0.00022,10.25265]
[1780324102247,44.87,71425.98,0.7,0.7454,0.00022,10.25265]
[1780324102349,44.87,71424.68,0.7,0.74511,0.00022,10.25856]
[1780324102799,44.87,71418.53,0.7,0.74373,0.00022,10.28658]
[1780324103806,44.87,71414.64,0.7,0.74286,0.00022,10.30427]
[1780324104812,44.87,71417.04,0.7,0.7434,0.00022,10.29333]
[1780324106827,44.87,71414.63,0.7,0.74286,0.00022,10.30426]
[1780324109083,44.87,71414.53,0.7,0.74284,0.00022,10.30463]
[1780324109848,44.87,71417.02,0.7,0.74341,0.00022,10.29312]
[1780324112904,44.86,71417.63,0.7,0.74365,0.00022,10.28327]
[1780324112910,44.86,71415.19,0.7,0.7431,0.00022,10.2943]
[1780324113878,44.86,71412.83,0.7,0.74257,0.00023,10.30501]
[1780324116141,44.86,71413.4,0.7,0.7427,0.00023,10.30239]
[1780324116189,44.86,71414.53,0.7,0.74296,0.00023,10.29717]
[1780324116899,44.86,71418.91,0.7,0.74395,0.00022,10.27715]
[1780324117575,44.86,71418.91,0.7,0.74395,0.00022,10.27715]
[1780324118972,44.86,71419.27,0.7,0.74403,0.00022,10.27545]
[1780324121429,44.86,71424.63,0.7,0.74525,0.00022,10.25077]
[1780324121934,44.86,71434.84,0.7,0.74753,0.00022,10.20391]
[1780324122941,44.86,71437.58,0.7,0.74814,0.00022,10.1913]
[1780324125962,44.86,71441.58,0.7,0.74902,0.00022,10.17286]
[1780324127976,44.86,71435.55,0.7,0.74768,0.00022,10.20065]
[1780324128983,44.86,71434.46,0.7,0.74744,0.00022,10.20563]
[1780324129990,44.86,71435.91,0.7,0.74777,0.00022,10.19889]
[1780324130997,44.86,71437.45,0.7,0.74811,0.00022,10.19175]
[1780324132477,44.86,71437.45,0.7,0.74811,0.00022,10.19175]
[1780324132012,44.86,71441.01,0.7,0.74891,0.00022,10.17527]
[1780324133015,44.86,71442.11,0.7,0.74915,0.00022,10.17017]
[1780324136035,44.85,71448.52,0.7,0.75059,0.00022,10.14021]
[1780324137121,44.85,71448.52,0.7,0.75059,0.00022,10.14021]
[1780324137139,44.85,71461.08,0.7,0.75336,0.00022,10.08162]
[1780324138050,44.85,71465.95,0.7,0.75443,0.00022,10.05882]
[1780324139058,44.85,71463.86,0.7,0.75397,0.00022,10.06858]
[1780324140064,44.85,71461.77,0.7,0.75352,0.00022,10.07832]
[1780324141496,44.85,71461.77,0.7,0.75352,0.00022,10.07832]
[1780324141071,44.85,71460.6,0.7,0.75326,0.00022,10.08381]
[1780324142078,44.85,71460.32,0.7,0.7532,0.00022,10.08513]
[1780324143352,44.85,71460.32,0.7,0.7532,0.00022,10.08513]
[1780324143364,44.85,71457.69,0.7,0.75262,0.00022,10.09742]
[1780324144092,44.85,71456.41,0.7,0.75234,0.00022,10.10339]
[1780324147113,44.85,71454.82,0.7,0.75199,0.00022,10.11075]
[1780324148120,44.85,71453.61,0.7,0.75172,0.00022,10.11637]
[1780324149377,44.85,71453.61,0.7,0.75172,0.00022,10.11637]
[1780324149496,44.85,71449.93,0.7,0.75091,0.00022,10.13347]
[1780324150134,44.85,71432.44,0.7,0.74702,0.00022,10.21429]
[1780324150560,44.85,71432.44,0.7,0.74702,0.00022,10.21429]
[1780324150859,44.85,71432.44,0.7,0.74702,0.00022,10.21429]
[1780324151124,44.85,71432.44,0.7,0.74702,0.00022,10.21429]
[1780324151142,44.85,71432.62,0.7,0.74706,0.00022,10.21347]
[1780324152445,44.85,71432.62,0.7,0.74706,0.00022,10.21347]
[1780324152178,44.85,71428.19,0.7,0.74607,0.00022,10.23382]
[1780324153159,44.85,71413.54,0.7,0.74278,0.00023,10.3007]
[1780324153732,44.85,71413.54,0.7,0.74278,0.00023,10.3007]
[1780324154166,44.85,71413.87,0.7,0.74286,0.00023,10.29912]
[1780324158194,44.85,71419.1,0.7,0.74405,0.00022,10.27512]
[1780324158957,44.85,71419.1,0.7,0.74405,0.00022,10.27512]
[1780324159201,44.85,71426.5,0.7,0.74571,0.00022,10.2413]
[1780324160208,44.85,71429.95,0.7,0.74648,0.00022,10.22545]
[1780324164107,44.85,71429.72,0.7,0.74643,0.00022,10.22651]
[1780324164405,44.85,71429.72,0.7,0.74643,0.00022,10.22651]
[1780324164447,44.85,71425.45,0.7,0.74547,0.00022,10.24608]
[1780324165243,44.85,71424.29,0.7,0.74521,0.00022,10.25137]
[1780324166250,44.85,71440.53,0.7,0.74884,0.00022,10.17664]
[1780324167257,44.85,71436.18,0.7,0.74787,0.00022,10.1967]
[1780324168265,44.85,71437.73,0.7,0.74822,0.00022,10.18951]
[1780324169271,44.85,71441.66,0.7,0.7491,0.00022,10.17124]
[1780324173300,44.84,71443.4,0.7,0.7496,0.00022,10.1559]
[1780324178337,44.84,71444.57,0.7,0.74988,0.00022,10.15013]
[1780324181358,44.84,71443.51,0.7,0.74965,0.00022,10.15485]
[1780324184378,44.84,71444.62,0.7,0.74991,0.00022,10.1495]
[1780324186393,44.83,71443.44,0.7,0.74965,0.00022,10.15484]
[1780324188407,44.83,71437.28,0.7,0.74829,0.00022,10.18322]
[1780324189413,44.83,71431.62,0.7,0.74702,0.00022,10.20938]
[1780324190274,44.83,71431.62,0.7,0.74702,0.00022,10.20938]
[1780324190421,44.83,71424.65,0.7,0.74546,0.00022,10.24142]
[1780324191263,44.83,71424.65,0.7,0.74546,0.00022,10.24142]
[1780324191434,44.83,71419.63,0.7,0.74433,0.00022,10.26439]
[1780324191613,44.83,71419.63,0.7,0.74433,0.00022,10.26439]
[1780324192441,44.83,71415.54,0.7,0.74341,0.00023,10.28303]
[1780324194455,44.83,71416.69,0.7,0.74368,0.00022,10.27768]
[1780324194955,44.83,71416.69,0.7,0.74368,0.00022,10.27768]
[1780324195462,44.83,71419.29,0.7,0.74426,0.00022,10.26576]
[1780324196469,44.83,71420.49,0.7,0.74454,0.00022,10.26021]
[1780324197041,44.83,71420.49,0.7,0.74454,0.00022,10.26021]
[1780324197350,44.83,71420.49,0.7,0.74454,0.00022,10.26021]
[1780324201505,44.83,71424.51,0.7,0.74545,0.00022,10.24161]
[1780324202512,44.83,71426.77,0.7,0.74596,0.00022,10.2312]
[1780324203519,44.83,71428.02,0.7,0.74624,0.00022,10.22545]
[1780324204526,44.83,71432.63,0.7,0.74727,0.00022,10.20424]
[1780324205533,44.83,71434.55,0.7,0.7477,0.00022,10.19531]
[1780324206540,44.83,71435.63,0.7,0.74794,0.00022,10.19028]
[1780324210568,44.83,71430.73,0.7,0.74685,0.00022,10.21277]
[1780324212583,44.83,71421.03,0.7,0.74468,0.00022,10.25728]
[1780324213590,44.83,71415.95,0.7,0.74354,0.00023,10.28044]
[1780324217618,44.83,71414.44,0.7,0.7432,0.00023,10.28725]
[1780324219417,44.83,71414.44,0.7,0.7432,0.00023,10.28725]
[1780324219632,44.83,71411.78,0.7,0.7426,0.00023,10.29934]
[1780324221550,44.83,71410.57,0.7,0.74233,0.00023,10.30482]
[1780324221647,44.83,71409.28,0.7,0.74204,0.00023,10.31065]
[1780324222653,44.83,71407.88,0.7,0.74173,0.00023,10.31696]
[1780324224667,44.83,71403.45,0.7,0.74072,0.00023,10.33701]
[1780324225674,44.83,71395.19,0.7,0.73885,0.00023,10.37428]
[1780324228695,44.83,71397.98,0.7,0.73948,0.00023,10.36178]
[1780324230713,44.83,71401.94,0.7,0.74037,0.00023,10.34398]
[1780324232147,44.83,71401.94,0.7,0.74037,0.00023,10.34398]
[1780324232243,44.83,71424.96,0.7,0.74566,0.00022,10.23231]
[1780324232730,44.83,71431.35,0.7,0.74709,0.00022,10.20305]
[1780324233737,44.83,71420.8,0.7,0.74472,0.00022,10.25158]
[1780324234744,44.83,71422.35,0.7,0.74506,0.00022,10.24452]
[1780324235751,44.83,71426.93,0.7,0.74609,0.00022,10.22356]
[1780324236758,44.83,71443.65,0.7,0.74982,0.00022,10.14633]
[1780324238044,44.83,71443.65,0.7,0.74982,0.00022,10.14633]
[1780324238478,44.83,71448.22,0.7,0.75084,0.00022,10.12511]
[1780324238772,44.83,71451.64,0.7,0.7516,0.00022,10.10914]
[1780324239932,44.83,71451.64,0.7,0.7516,0.00022,10.10914]
[1780324240786,44.83,71464.85,0.7,0.75452,0.00022,10.04722]
[1780324241793,44.83,71463.68,0.7,0.75426,0.00022,10.05267]
[1780324242800,44.83,71466.07,0.7,0.75479,0.00022,10.04148]
[1780324243807,44.83,71468.54,0.7,0.75533,0.00022,10.02984]
[1780324245821,44.83,71469.9,0.7,0.75563,0.00022,10.0234]
[1780324246828,44.83,71467.95,0.7,0.7552,0.00022,10.03257]
[1780324248977,44.82,71469.08,0.7,0.75546,0.00022,10.02712]
[1780324249850,44.82,71470.29,0.7,0.75573,0.00022,10.02133]
[1780324252870,44.82,71467.83,0.7,0.7552,0.00022,10.03263]
[1780324255891,44.82,71474.95,0.7,0.75677,0.00022,9.99875]
[1780324257906,44.82,71469.59,0.7,0.75561,0.00022,10.02388]
[1780324258912,44.82,71467.86,0.7,0.75523,0.00022,10.03193]
[1780324259919,44.81,71469.14,0.7,0.75552,0.00022,10.0258]
[1780324260926,44.81,71470.26,0.7,0.75577,0.00022,10.02043]
[1780324261934,44.81,71471.43,0.7,0.75603,0.00022,10.01482]
[1780324262958,44.81,71459.05,0.7,0.75331,0.00022,10.0729]
[1780324263951,44.81,71445.02,0.7,0.7502,0.00022,10.13832]
[1780324264958,44.81,71442.04,0.7,0.74954,0.00022,10.15207]
[1780324265729,44.81,71442.04,0.7,0.74954,0.00022,10.15207]
[1780324266813,44.81,71441.69,0.7,0.74947,0.00022,10.15361]
[1780324266972,44.81,71437.01,0.7,0.74843,0.00022,10.17518]
[1780324267979,44.81,71424.28,0.7,0.74559,0.00022,10.23368]
[1780324268786,44.81,71424.28,0.7,0.74559,0.00022,10.23368]
[1780324268988,44.81,71408.2,0.7,0.74197,0.00023,10.307]
[1780324269995,44.81,71394.32,0.7,0.73882,0.00023,10.36973]
[1780324271002,44.81,71396.14,0.7,0.73924,0.00023,10.36149]
[1780324274027,44.81,71403.8,0.7,0.74098,0.00023,10.32695]
[1780324275034,44.81,71409.4,0.7,0.74224,0.00023,10.30161]
[1780324276041,44.81,71411.61,0.7,0.74274,0.00023,10.29159]
[1780324277051,44.81,71409.41,0.7,0.74224,0.00023,10.30163]
[1780324279065,44.81,71412.45,0.7,0.74293,0.00023,10.28773]
[1780324280072,44.81,71416.79,0.7,0.74391,0.00023,10.26792]
[1780324281180,44.81,71416.79,0.7,0.74391,0.00023,10.26792]
[1780324281208,44.81,71422.21,0.7,0.74513,0.00022,10.24307]
[1780324282004,44.81,71422.21,0.7,0.74513,0.00022,10.24307]
[1780324282458,44.81,71417.68,0.7,0.74412,0.00023,10.26373]
[1780324283093,44.81,71414.88,0.7,0.74349,0.00023,10.27644]
[1780324284100,44.81,71410.79,0.7,0.74257,0.00023,10.29497]
[1780324285165,44.81,71409.42,0.7,0.74226,0.00023,10.30116]
[1780324287122,44.8,71407.19,0.7,0.74176,0.00023,10.31119]
[1780324289136,44.8,71405.43,0.7,0.74137,0.00023,10.31906]
[1780324290143,44.8,71398.26,0.7,0.73974,0.00023,10.35147]
[1780324291150,44.8,71396.31,0.7,0.7394,0.00023,10.35332]
[1780324293166,44.8,71404.73,0.7,0.74131,0.00023,10.31521]
[1780324294437,44.8,71410.64,0.7,0.74265,0.00023,10.28832]
[1780324295179,44.8,71414.41,0.7,0.74351,0.00023,10.27111]
[1780324296186,44.8,71416.01,0.7,0.74387,0.00023,10.2638]
[1780324297192,44.8,71417.79,0.7,0.74427,0.00023,10.25559]
[1780324300214,44.8,71408.1,0.7,0.74209,0.00023,10.29953]
[1780324301221,44.8,71395.88,0.7,0.73932,0.00023,10.35482]
[1780324302408,44.8,71395.14,0.7,0.73916,0.00023,10.35811]
[1780324304242,44.8,71396.34,0.7,0.73943,0.00023,10.35262]
[1780324305250,44.8,71398.98,0.7,0.74003,0.00023,10.34068]
[1780324307264,44.8,71395.86,0.7,0.73933,0.00023,10.35471]
[1780324308598,44.8,71399.71,0.7,0.7402,0.00023,10.3373]
[1780324309277,44.8,71401.22,0.7,0.74055,0.00023,10.33046]
[1780324312299,44.79,71402.55,0.7,0.74085,0.00023,10.32441]
[1780324313306,44.79,71400.86,0.7,0.74047,0.00023,10.33205]
[1780324318688,44.79,71400.77,0.7,0.74045,0.00023,10.33242]
[1780324318340,44.79,71404.8,0.7,0.74136,0.00023,10.31417]
[1780324319347,44.79,71403.08,0.7,0.74097,0.00023,10.32197]
[1780324322667,44.79,71397.31,0.7,0.73966,0.00023,10.34804]
[1780324323376,44.79,71395.81,0.7,0.73932,0.00023,10.35478]
[1780324325690,44.79,71397.63,0.7,0.73974,0.00023,10.34649]
[1780324327403,44.79,71403.02,0.7,0.74097,0.00023,10.32211]
[1780324328410,44.79,71397.45,0.7,0.7397,0.00023,10.34728]
[1780324329418,44.79,71392.96,0.7,0.73868,0.00023,10.36747]
[1780324330462,44.79,71392.96,0.7,0.73868,0.00023,10.36747]
[1780324330486,44.79,71392.96,0.7,0.73868,0.00023,10.36747]
[1780324330493,44.79,71385.86,0.7,0.73706,0.00023,10.39927]
[1780324331010,44.79,71385.86,0.7,0.73706,0.00023,10.39927]
[1780324331200,44.79,71385.86,0.7,0.73706,0.00023,10.39927]
[1780324331432,44.79,71384.84,0.7,0.73684,0.00023,10.40376]
[1780324336468,44.79,71383.24,0.7,0.73649,0.00023,10.41052]
[1780324339723,44.79,71383.77,0.7,0.73662,0.00023,10.40799]
[1780324340496,44.78,71379.67,0.7,0.73569,0.00023,10.42613]
[1780324342724,44.78,71397.47,0.7,0.73976,0.00023,10.3461]
[1780324343309,44.78,71397.47,0.7,0.73976,0.00023,10.3461]
[1780324345722,44.78,71397.89,0.7,0.73986,0.00023,10.34413]
[1780324346538,44.78,71393.7,0.7,0.73891,0.00023,10.36293]
[1780324350566,44.78,71395.4,0.7,0.7393,0.00023,10.3553]
[1780324351357,44.78,71395.4,0.7,0.7393,0.00023,10.3553]
[1780324351573,44.78,71385.18,0.7,0.73706,0.00023,10.39427]
[1780324352361,44.78,71385.18,0.7,0.73706,0.00023,10.39427]
[1780324352580,44.78,71378.85,0.7,0.73561,0.00023,10.42251]
[1780324353588,44.78,71380.52,0.7,0.736,0.00023,10.415]
[1780324356609,44.78,71383.85,0.7,0.73677,0.00023,10.39993]
[1780324357763,44.77,71391.67,0.7,0.73857,0.00023,10.36472]
[1780324358623,44.77,71393.07,0.7,0.73888,0.00023,10.35842]
[1780324359630,44.77,71388.37,0.7,0.73781,0.00023,10.37951]
[1780324364667,44.77,71389.09,0.7,0.73799,0.00023,10.37607]
[1780324365770,44.77,71389.09,0.7,0.73799,0.00023,10.37607]
[1780324365690,44.77,71395.51,0.7,0.73945,0.00023,10.34715]
[1780324366647,44.77,71395.51,0.7,0.73945,0.00023,10.34715]
[1780324366686,44.77,71419.67,0.7,0.74492,0.00023,10.23729]
[1780324367049,44.77,71419.67,0.7,0.74492,0.00023,10.23729]
[1780324367334,44.77,71419.67,0.7,0.74492,0.00023,10.23729]
[1780324367698,44.77,71431.15,0.7,0.7475,0.00022,10.18443]
[1780324368719,44.77,71431.15,0.7,0.7475,0.00022,10.18443]
[1780324368757,44.77,71455.7,0.7,0.75297,0.00022,10.07028]
[1780324369005,44.77,71455.7,0.7,0.75297,0.00022,10.07028]
[1780324369712,44.77,71479.94,0.7,0.7583,0.00022,9.95595]
[1780324370386,44.77,71479.94,0.7,0.7583,0.00022,9.95595]
[1780324370721,44.77,71468.16,0.7,0.75572,0.00022,10.01169]
[1780324371148,44.77,71468.16,0.7,0.75572,0.00022,10.01169]
[1780324371726,44.77,71464.97,0.7,0.75501,0.00022,10.02685]
[1780324372746,44.77,71466.63,0.7,0.75537,0.00022,10.01904]
[1780324373749,44.77,71445.15,0.7,0.75062,0.00022,10.1196]
[1780324375763,44.77,71447.0,0.7,0.75103,0.00022,10.11117]
[1780324376770,44.77,71448.34,0.7,0.75132,0.00022,10.10496]
[1780324378784,44.77,71446.41,0.7,0.75089,0.00022,10.11403]
[1780324381806,44.77,71444.94,0.7,0.75056,0.00022,10.12094]
[1780324383820,44.77,71441.9,0.7,0.74989,0.00022,10.13497]
[1780324384826,44.77,71439.85,0.7,0.74944,0.00022,10.14442]
[1780324386572,44.77,71441.45,0.7,0.7498,0.00022,10.13691]
[1780324387875,44.77,71440.67,0.7,0.74963,0.00022,10.14046]
[1780324387943,44.77,71433.71,0.7,0.74808,0.00022,10.17262]
[1780324390513,44.77,71433.93,0.7,0.74813,0.00022,10.17156]
[1780324390584,44.77,71433.93,0.7,0.74813,0.00022,10.17156]
[1780324393007,44.77,71435.59,0.7,0.7485,0.00022,10.16376]
[1780324393054,44.77,71439.12,0.7,0.74929,0.00022,10.14738]
[1780324393941,44.77,71439.12,0.7,0.74929,0.00022,10.14738]
[1780324394022,44.77,71442.55,0.7,0.75006,0.00022,10.13138]
[1780324394902,44.77,71440.62,0.7,0.74963,0.00022,10.14027]
[1780324396924,44.77,71438.95,0.7,0.74927,0.00022,10.14788]
[1780324397926,44.77,71419.4,0.7,0.74489,0.00023,10.23797]
[1780324398933,44.77,71411.07,0.7,0.74301,0.00023,10.27606]
[1780324399959,44.76,71412.7,0.7,0.74338,0.00023,10.26855]
[1780324401427,44.76,71425.59,0.7,0.74629,0.00022,10.20943]
[1780324401962,44.76,71425.67,0.7,0.74631,0.00022,10.20905]
[1780324405991,44.76,71427.17,0.7,0.74665,0.00022,10.20191]
[1780324406998,44.76,71424.91,0.7,0.74615,0.00022,10.21231]
[1780324408008,44.76,71428.86,0.7,0.74703,0.00022,10.19412]
[1780324409013,44.76,71431.82,0.7,0.74769,0.00022,10.18047]
[1780324410020,44.76,71434.6,0.7,0.74831,0.00022,10.16765]
[1780324411027,44.76,71430.5,0.7,0.7475,0.00022,10.1796]
[1780324412554,44.76,71430.5,0.7,0.7475,0.00022,10.1796]
[1780324412561,44.76,71411.44,0.7,0.74321,0.00023,10.26706]
[1780324413161,44.76,71411.44,0.7,0.74321,0.00023,10.26706]
[1780324413230,44.76,71399.69,0.7,0.74055,0.00023,10.32043]
[1780324414604,44.76,71399.69,0.7,0.74055,0.00023,10.32043]
[1780324414727,44.76,71399.69,0.7,0.74055,0.00023,10.32043]
[1780324414783,44.76,71399.69,0.7,0.74055,0.00023,10.32043]
[1780324414782,44.76,71396.35,0.7,0.73979,0.00023,10.33546]
[1780324415344,44.76,71396.35,0.7,0.73979,0.00023,10.33546]
[1780324416669,44.76,71396.28,0.7,0.73978,0.00023,10.3357]
[1780324416760,44.76,71395.07,0.7,0.73951,0.00023,10.34109]
[1780324417957,44.76,71395.18,0.7,0.73953,0.00023,10.34051]
[1780324422105,44.75,71396.68,0.7,0.73989,0.00023,10.3334]
[1780324422943,44.75,71396.68,0.7,0.73989,0.00023,10.3334]
[1780324423252,44.75,71396.68,0.7,0.73989,0.00023,10.3334]
[1780324423298,44.75,71405.22,0.7,0.74184,0.00023,10.29465]
[1780324428391,44.75,71406.33,0.7,0.74209,0.00023,10.2895]
[1780324433182,44.75,71381.09,0.7,0.73635,0.00023,10.40301]
[1780324434081,44.75,71381.09,0.7,0.73635,0.00023,10.40301]
[1780324434189,44.75,71379.68,0.7,0.73604,0.00023,10.40911]
[1780324434904,44.75,71379.68,0.7,0.73604,0.00023,10.40911]
[1780324435354,44.75,71379.68,0.7,0.73604,0.00023,10.40911]
[1780324435397,44.75,71364.64,0.7,0.73258,0.00023,10.47576]
[1780324436544,44.75,71364.64,0.7,0.73258,0.00023,10.47576]
[1780324436602,44.75,71364.64,0.7,0.73258,0.00023,10.47576]
[1780324436667,44.75,71364.64,0.7,0.73258,0.00023,10.47576]
[1780324436724,44.74,71364.98,0.7,0.73267,0.00023,10.47411]
[1780324437210,44.74,71367.16,0.7,0.73318,0.00023,10.46438]
[1780324440352,44.74,71366.09,0.7,0.73294,0.00023,10.46897]
[1780324440372,44.74,71363.94,0.7,0.73245,0.00023,10.47839]
[1780324442061,44.74,71364.58,0.7,0.7326,0.00023,10.47547]
[1780324442245,44.74,71374.93,0.7,0.73499,0.00023,10.42949]
[1780324443252,44.74,71382.03,0.7,0.73662,0.00023,10.39776]
[1780324444258,44.74,71380.77,0.7,0.73633,0.00023,10.40339]
[1780324445265,44.74,71382.13,0.7,0.73665,0.00023,10.39724]
[1780324446273,44.74,71385.3,0.7,0.73738,0.00023,10.38297]
[1780324447280,44.74,71383.52,0.7,0.73697,0.00023,10.3909]
[1780324449294,44.73,71375.75,0.7,0.73519,0.00023,10.42549]
[1780324450301,44.73,71374.34,0.7,0.73488,0.00023,10.43161]
[1780324451309,44.73,71371.04,0.7,0.73413,0.00023,10.44613]
[1780324452317,44.73,71363.94,0.7,0.73249,0.00023,10.47747]
[1780324453324,44.73,71360.3,0.7,0.73165,0.00023,10.49345]
[1780324454201,44.73,71360.3,0.7,0.73165,0.00023,10.49345]
[1780324454685,44.73,71360.3,0.7,0.73165,0.00023,10.49345]
[1780324456346,44.73,71351.31,0.7,0.72958,0.00023,10.53266]
[1780324457375,44.73,71351.31,0.7,0.72958,0.00023,10.53266]
[1780324457389,44.72,71347.58,0.7,0.72872,0.00023,10.54883]
[1780324458360,44.72,71338.83,0.7,0.72668,0.00023,10.58687]
[1780324459626,44.72,71338.83,0.7,0.72668,0.00023,10.58687]
[1780324459740,44.72,71338.83,0.7,0.72668,0.00023,10.58687]
[1780324459842,44.72,71344.76,0.7,0.7281,0.00023,10.56043]
[1780324460380,44.71,71354.12,0.7,0.7303,0.00023,10.51904]
[1780324461386,44.71,71356.89,0.7,0.73095,0.00023,10.50681]
[1780324464929,44.71,71357.04,0.7,0.73099,0.00023,10.50602]
[1780324465113,44.71,71357.04,0.7,0.73099,0.00023,10.50602]
[1780324465414,44.71,71337.83,0.7,0.72652,0.00023,10.58986]
[1780324466421,44.7,71341.46,0.7,0.7274,0.00023,10.57345]
[1780324467428,44.69,71343.64,0.7,0.72793,0.00023,10.56347]
[1780324468852,44.69,71343.64,0.7,0.72793,0.00023,10.56347]
[1780324468914,44.69,71343.64,0.7,0.72793,0.00023,10.56347]
[1780324468906,44.67,71342.81,0.7,0.72784,0.00023,10.56515]
[1780324468959,44.67,71342.81,0.7,0.72784,0.00023,10.56515]
[1780324470762,44.67,71342.45,0.7,0.72776,0.00023,10.56672]
[1780324470825,44.67,71351.23,0.7,0.72981,0.00023,10.52824]
[1780324471280,44.67,71351.23,0.7,0.72981,0.00023,10.52824]
[1780324471559,44.67,71351.23,0.7,0.72981,0.00023,10.52824]
[1780324471655,44.67,71359.62,0.7,0.73185,0.00023,10.4844]
[1780324473284,44.67,71360.44,0.7,0.73205,0.00023,10.48073]
[1780324473470,44.67,71363.35,0.7,0.73272,0.00023,10.46782]
[1780324474357,44.67,71363.35,0.7,0.73272,0.00023,10.46782]
[1780324474841,44.67,71363.35,0.7,0.73272,0.00023,10.46782]
[1780324474851,44.67,71368.11,0.7,0.73382,0.00023,10.44668]
[1780324477499,44.67,71374.24,0.7,0.73524,0.00023,10.41926]
[1780324478506,44.67,71377.28,0.7,0.73595,0.00023,10.40561]
[1780324479513,44.67,71379.28,0.7,0.73641,0.00023,10.39659]
[1780324480519,44.66,71384.13,0.7,0.73753,0.00023,10.37478]
[1780324481527,44.66,71390.48,0.7,0.73898,0.00023,10.34615]
[1780324482534,44.66,71391.94,0.7,0.73932,0.00023,10.33956]
[1780324483272,44.66,71391.94,0.7,0.73932,0.00023,10.33956]
[1780324483541,44.66,71394.0,0.7,0.73979,0.00023,10.33025]
[1780324484548,44.66,71395.98,0.7,0.74024,0.00023,10.3213]
[1780324486562,44.66,71375.71,0.7,0.73559,0.00023,10.41252]
[1780324487569,44.66,71377.38,0.7,0.73598,0.00023,10.40496]
[1780324488576,44.66,71375.42,0.7,0.73553,0.00023,10.41363]
[1780324491597,44.66,71372.99,0.7,0.73499,0.00023,10.4242]
[1780324493610,44.66,71367.45,0.7,0.73372,0.00023,10.44865]
[1780324498646,44.65,71367.42,0.7,0.73374,0.00023,10.44823]
[1780324500660,44.65,71365.51,0.7,0.73331,0.00023,10.4565]
[1780324502674,44.65,71366.97,0.7,0.73366,0.00023,10.44978]
[1780324503681,44.64,71369.4,0.7,0.73423,0.00023,10.43886]
[1780324504688,44.64,71371.21,0.7,0.73465,0.00023,10.4307]
[1780324506703,44.64,71381.75,0.7,0.73709,0.00023,10.38326]
[1780324508717,44.64,71385.68,0.7,0.738,0.00023,10.36539]
[1780324509084,44.64,71385.68,0.7,0.738,0.00023,10.36539]
[1780324509483,44.64,71385.68,0.7,0.738,0.00023,10.36539]
[1780324509797,44.64,71398.66,0.7,0.74097,0.00023,10.3066]
[1780324510138,44.64,71398.66,0.7,0.74097,0.00023,10.3066]
[1780324510217,44.64,71398.66,0.7,0.74097,0.00023,10.3066]
[1780324510731,44.62,71408.09,0.7,0.7432,0.00023,10.26175]
[1780324511039,44.62,71408.09,0.7,0.7432,0.00023,10.26175]
[1780324511738,44.62,71416.21,0.7,0.74505,0.00023,10.22437]
[1780324512208,44.62,71416.21,0.7,0.74505,0.00023,10.22437]
[1780324512745,44.62,71420.39,0.7,0.746,0.00023,10.20502]
[1780324513752,44.61,71421.99,0.7,0.74636,0.00023,10.19755]
[1780324514759,44.61,71423.88,0.7,0.74679,0.00023,10.1887]
[1780324515766,44.61,71426.18,0.7,0.74732,0.00022,10.17789]
[1780324517779,44.61,71434.04,0.7,0.7491,0.00022,10.14109]
[1780324518787,44.61,71436.57,0.7,0.74967,0.00022,10.12915]
[1780324519794,44.61,71434.73,0.7,0.74927,0.00022,10.1376]
[1780324521808,44.6,71436.02,0.7,0.74957,0.00022,10.13137]
[1780324522815,44.6,71429.33,0.7,0.74807,0.00022,10.16236]
[1780324523822,44.6,71433.73,0.7,0.74906,0.00022,10.14189]
[1780324525836,44.6,71438.14,0.7,0.75006,0.00022,10.12108]
[1780324526843,44.6,71439.49,0.7,0.75037,0.00022,10.11465]
[1780324527851,44.6,71449.09,0.7,0.75251,0.00022,10.0696]
[1780324528088,44.6,71449.09,0.7,0.75251,0.00022,10.0696]
[1780324529931,44.6,71450.12,0.7,0.75275,0.00022,10.06466]
[1780324531882,44.59,71448.65,0.7,0.75254,0.00022,10.06425]
[1780324532889,44.59,71443.75,0.7,0.75145,0.00022,10.08711]
[1780324535910,44.56,71445.79,0.7,0.75204,0.00022,10.07463]
[1780324537926,44.55,71438.99,0.7,0.75059,0.00022,10.10496]
[1780324539939,44.53,71447.28,0.7,0.75251,0.00022,10.06463]
[1780324540946,44.53,71449.33,0.7,0.75298,0.00022,10.05471]
[1780324541953,44.53,71456.05,0.7,0.75447,0.00022,10.02301]
[1780324542762,44.53,71456.05,0.7,0.75447,0.00022,10.02301]
[1780324542989,44.53,71456.05,0.7,0.75447,0.00022,10.02301]
[1780324542960,44.53,71459.81,0.7,0.75531,0.00022,10.00511]
[1780324543967,44.53,71465.83,0.7,0.75665,0.00022,9.97641]
[1780324544976,44.53,71464.78,0.7,0.75642,0.00022,9.98138]
[1780324545982,44.53,71466.94,0.7,0.7569,0.00022,9.97108]
[1780324547965,44.53,71466.97,0.7,0.7569,0.00022,9.97092]
[1780324548873,44.53,71466.7,0.7,0.75684,0.00022,9.97218]
[1780324549004,44.53,71461.77,0.7,0.75576,0.00022,9.99558]
[1780324550011,44.53,71460.28,0.7,0.75543,0.00022,10.00259]
[1780324551020,44.53,71459.13,0.7,0.75518,0.00022,10.00799]
[1780324552025,44.53,71456.1,0.7,0.75451,0.00022,10.02227]
[1780324553727,44.53,71456.1,0.7,0.75451,0.00022,10.02227]
[1780324553811,44.53,71456.75,0.7,0.75465,0.00022,10.01912]
[1780324554985,44.53,71456.75,0.7,0.75465,0.00022,10.01912]
[1780324558068,44.52,71451.26,0.7,0.75345,0.00022,10.04469]
[1780324559075,44.52,71446.64,0.7,0.75243,0.00022,10.06634]
[1780324561089,44.51,71450.3,0.7,0.7533,0.00022,10.04776]
[1780324562508,44.51,71450.3,0.7,0.7533,0.00022,10.04776]
[1780324563006,44.51,71450.3,0.7,0.7533,0.00022,10.04776]
[1780324562609,44.51,71447.94,0.7,0.75278,0.00022,10.05878]
[1780324563510,44.51,71447.94,0.7,0.75278,0.00022,10.05878]
[1780324563577,44.51,71451.53,0.7,0.75359,0.00022,10.04174]
[1780324564112,44.5,71447.7,0.7,0.75274,0.00022,10.0597]
[1780324565826,44.5,71447.7,0.7,0.75274,0.00022,10.0597]
[1780324566741,44.49,71447.0,0.7,0.75264,0.00022,10.06184]
[1780324567019,44.49,71447.0,0.7,0.75264,0.00022,10.06184]
[1780324567134,44.47,71449.47,0.7,0.75329,0.00022,10.0479]
[1780324568141,44.47,71470.9,0.7,0.75805,0.00022,9.94605]
[1780324569148,44.47,71465.2,0.7,0.75679,0.00022,9.97324]
[1780324570155,44.47,71462.15,0.7,0.75612,0.00022,9.98764]
[1780324571162,44.47,71463.18,0.7,0.75635,0.00022,9.98263]
[1780324572946,44.47,71463.18,0.7,0.75635,0.00022,9.98263]
[1780324573008,44.47,71463.18,0.7,0.75635,0.00022,9.98263]
[1780324573048,44.47,71461.91,0.7,0.75608,0.00022,9.98845]
[1780324573124,44.47,71461.91,0.7,0.75608,0.00022,9.98845]
[1780324573178,44.47,71461.91,0.7,0.75608,0.00022,9.98845]
[1780324573262,44.47,71461.91,0.7,0.75608,0.00022,9.98845]
[1780324573361,44.47,71461.91,0.7,0.75608,0.00022,9.98845]
[1780324573480,44.47,71461.91,0.7,0.75608,0.00022,9.98845]
[1780324573684,44.47,71461.91,0.7,0.75608,0.00022,9.98845]
[1780324573725,44.47,71461.91,0.7,0.75608,0.00022,9.98845]
[1780324573958,44.47,71461.91,0.7,0.75608,0.00022,9.98845]
[1780324573973,44.47,71461.91,0.7,0.75608,0.00022,9.98845]
[1780324573754,44.47,71454.91,0.7,0.75453,0.00022,10.02165]
[1780324574455,44.47,71454.91,0.7,0.75453,0.00022,10.02165]
[1780324574490,44.47,71454.91,0.7,0.75453,0.00022,10.02165]
[1780324574957,44.47,71454.91,0.7,0.75453,0.00022,10.02165]
[1780324574992,44.47,71454.91,0.7,0.75453,0.00022,10.02165]
[1780324575028,44.46,71455.39,0.7,0.75464,0.00022,10.01923]
[1780324575097,44.46,71455.39,0.7,0.75464,0.00022,10.01923]
[1780324575126,44.46,71455.39,0.7,0.75464,0.00022,10.01923]
[1780324575242,44.46,71455.39,0.7,0.75464,0.00022,10.01923]
[1780324575263,44.46,71455.39,0.7,0.75464,0.00022,10.01923]
[1780324575357,44.46,71455.39,0.7,0.75464,0.00022,10.01923]
[1780324575498,44.46,71455.39,0.7,0.75464,0.00022,10.01923]
[1780324575516,44.46,71455.39,0.7,0.75464,0.00022,10.01923]
[1780324575737,44.46,71455.39,0.7,0.75464,0.00022,10.01923]
[1780324575966,44.46,71455.39,0.7,0.75464,0.00022,10.01923]
[1780324576019,44.46,71455.39,0.7,0.75464,0.00022,10.01923]
[1780324575810,44.46,71455.32,0.7,0.75462,0.00022,10.01956]
[1780324576107,44.46,71455.32,0.7,0.75462,0.00022,10.01956]
[1780324576140,44.46,71455.32,0.7,0.75462,0.00022,10.01956]
[1780324576241,44.46,71455.32,0.7,0.75462,0.00022,10.01956]
[1780324576286,44.46,71456.48,0.7,0.75489,0.00022,10.01399]
[1780324577204,44.46,71452.17,0.7,0.75393,0.00022,10.03433]
[1780324579218,44.46,71454.25,0.7,0.7544,0.00022,10.02431]
[1780324581239,44.46,71452.87,0.7,0.7541,0.00022,10.03069]
[1780324582244,44.46,71442.7,0.7,0.75184,0.00022,10.07857]
[1780324583251,44.45,71442.31,0.7,0.75181,0.00022,10.07907]
[1780324584088,44.45,71442.31,0.7,0.75181,0.00022,10.07907]
[1780324584145,44.45,71442.31,0.7,0.75181,0.00022,10.07907]
[1780324584205,44.45,71442.31,0.7,0.75181,0.00022,10.07907]
[1780324584235,44.45,71442.31,0.7,0.75181,0.00022,10.07907]
[1780324584244,44.45,71442.31,0.7,0.75181,0.00022,10.07907]
[1780324584258,44.43,71441.97,0.7,0.7518,0.00022,10.07935]
[1780324585265,44.42,71443.24,0.7,0.75214,0.00022,10.07206]
[1780324587279,44.41,71440.13,0.7,0.75151,0.00022,10.08537]
[1780324590300,44.4,71438.95,0.7,0.75126,0.00022,10.09051]
[1780324591307,44.4,71438.61,0.7,0.75129,0.00022,10.08498]
[1780324593321,44.4,71440.55,0.7,0.75174,0.00022,10.07558]
[1780324594596,44.4,71440.55,0.7,0.75174,0.00022,10.07558]
[1780324594653,44.4,71440.55,0.7,0.75174,0.00022,10.07558]
[1780324594668,44.4,71440.55,0.7,0.75174,0.00022,10.07558]
[1780324594724,44.4,71440.55,0.7,0.75174,0.00022,10.07558]
[1780324594754,44.4,71439.25,0.7,0.75145,0.00022,10.08157]
[1780324597735,44.39,71439.63,0.7,0.75155,0.00022,10.07951]
[1780324597826,44.39,71439.63,0.7,0.75155,0.00022,10.07951]
[1780324597904,44.39,71439.63,0.7,0.75155,0.00022,10.07951]
[1780324597979,44.39,71439.63,0.7,0.75155,0.00022,10.07951]
[1780324598049,44.39,71439.72,0.7,0.75158,0.00022,10.07882]
[1780324598090,44.39,71439.72,0.7,0.75158,0.00022,10.07882]
[1780324598222,44.39,71439.72,0.7,0.75158,0.00022,10.07882]
[1780324598412,44.39,71439.72,0.7,0.75158,0.00022,10.07882]
[1780324598477,44.39,71439.72,0.7,0.75158,0.00022,10.07882]
[1780324598527,44.39,71439.72,0.7,0.75158,0.00022,10.07882]
[1780324598605,44.39,71439.72,0.7,0.75158,0.00022,10.07882]
[1780324598647,44.39,71439.72,0.7,0.75158,0.00022,10.07882]
[1780324598728,44.39,71439.72,0.7,0.75158,0.00022,10.07882]
[1780324598961,44.39,71439.72,0.7,0.75158,0.00022,10.07882]
[1780324598984,44.39,71439.72,0.7,0.75158,0.00022,10.07882]
[1780324598973,44.39,71442.08,0.7,0.75211,0.00022,10.06771]
[1780324599097,44.39,71442.08,0.7,0.75211,0.00022,10.06771]
[1780324599424,44.39,71442.08,0.7,0.75211,0.00022,10.06771]
[1780324599481,44.39,71442.08,0.7,0.75211,0.00022,10.06771]
[1780324599532,44.39,71442.08,0.7,0.75211,0.00022,10.06771]
[1780324599576,44.39,71442.08,0.7,0.75211,0.00022,10.06771]
[1780324599731,44.39,71442.08,0.7,0.75211,0.00022,10.06771]
[1780324599968,44.39,71442.08,0.7,0.75211,0.00022,10.06771]
[1780324600005,44.39,71442.08,0.7,0.75211,0.00022,10.06771]
[1780324600035,44.39,71445.54,0.7,0.7529,0.00022,10.05116]
[1780324600228,44.39,71445.54,0.7,0.7529,0.00022,10.05116]
[1780324600429,44.39,71445.54,0.7,0.7529,0.00022,10.05116]
[1780324600477,44.39,71445.54,0.7,0.7529,0.00022,10.05116]
[1780324600538,44.39,71445.54,0.7,0.7529,0.00022,10.05116]
[1780324600725,44.39,71445.54,0.7,0.7529,0.00022,10.05116]
[1780324600743,44.39,71445.54,0.7,0.7529,0.00022,10.05116]
[1780324600809,44.39,71441.28,0.7,0.75194,0.00022,10.07126]
[1780324601377,44.39,71443.65,0.7,0.75248,0.00022,10.05996]
[1780324606789,44.36,71442.95,0.7,0.75247,0.00022,10.05998]
[1780324606817,44.36,71442.95,0.7,0.75247,0.00022,10.05998]
[1780324606930,44.36,71442.95,0.7,0.75247,0.00022,10.05998]
[1780324606975,44.36,71442.95,0.7,0.75247,0.00022,10.05998]
[1780324606986,44.36,71442.95,0.7,0.75247,0.00022,10.05998]
[1780324606992,44.35,71445.69,0.7,0.75313,0.00022,10.04597]
[1780324607912,44.35,71445.69,0.7,0.75313,0.00022,10.04597]
[1780324607979,44.35,71445.69,0.7,0.75313,0.00022,10.04597]
[1780324608003,44.35,71445.69,0.7,0.75313,0.00022,10.04597]
[1780324608013,44.35,71445.51,0.7,0.7531,0.00022,10.04673]
[1780324608224,44.35,71445.51,0.7,0.7531,0.00022,10.04673]
[1780324608385,44.35,71445.51,0.7,0.7531,0.00022,10.04673]
[1780324608982,44.35,71445.51,0.7,0.7531,0.00022,10.04673]
[1780324609069,44.34,71439.49,0.7,0.75175,0.00022,10.07506]
[1780324609764,44.34,71439.49,0.7,0.75175,0.00022,10.07506]
[1780324609786,44.34,71439.49,0.7,0.75175,0.00022,10.07506]
[1780324609863,44.35,71418.54,0.7,0.74703,0.00023,10.17322]
[1780324610592,44.34,71409.37,0.7,0.74495,0.00023,10.21569]
[1780324611311,44.34,71409.37,0.7,0.74495,0.00023,10.21569]
[1780324611421,44.34,71409.37,0.7,0.74495,0.00023,10.21569]
[1780324611506,44.34,71409.37,0.7,0.74495,0.00023,10.21569]
[1780324611775,44.34,71409.37,0.7,0.74495,0.00023,10.21569]
[1780324611889,44.34,71409.37,0.7,0.74495,0.00023,10.21569]
[1780324611938,44.34,71401.99,0.7,0.74327,0.00023,10.2497]
[1780324612111,44.34,71401.99,0.7,0.74327,0.00023,10.2497]
[1780324612168,44.34,71401.99,0.7,0.74327,0.00023,10.2497]
[1780324612349,44.34,71401.99,0.7,0.74327,0.00023,10.2497]
[1780324612752,44.34,71401.99,0.7,0.74327,0.00023,10.2497]
[1780324612949,44.34,71401.99,0.7,0.74327,0.00023,10.2497]
[1780324613099,44.34,71406.91,0.7,0.7444,0.00023,10.22678]
[1780324613209,44.34,71406.91,0.7,0.7444,0.00023,10.22678]
[1780324613591,44.34,71406.91,0.7,0.7444,0.00023,10.22678]
[1780324613656,44.34,71396.68,0.7,0.74207,0.00023,10.27389]
[1780324614292,44.34,71396.68,0.7,0.74207,0.00023,10.27389]
[1780324614337,44.34,71396.68,0.7,0.74207,0.00023,10.27389]
[1780324614388,44.34,71396.68,0.7,0.74207,0.00023,10.27389]
[1780324614472,44.34,71395.89,0.7,0.74189,0.00023,10.27739]
[1780324616221,44.34,71395.58,0.7,0.74183,0.00023,10.2787]
[1780324616310,44.34,71395.58,0.7,0.74183,0.00023,10.2787]
[1780324616362,44.34,71395.58,0.7,0.74183,0.00023,10.2787]
[1780324616471,44.34,71395.58,0.7,0.74183,0.00023,10.2787]
[1780324616578,44.34,71395.58,0.7,0.74183,0.00023,10.2787]
[1780324616648,44.34,71395.58,0.7,0.74183,0.00023,10.2787]
[1780324616851,44.34,71395.58,0.7,0.74183,0.00023,10.2787]
[1780324616873,44.34,71395.58,0.7,0.74183,0.00023,10.2787]
[1780324617094,44.34,71395.58,0.7,0.74183,0.00023,10.2787]
[1780324616924,44.34,71390.6,0.7,0.74069,0.00023,10.30138]
[1780324617150,44.34,71390.6,0.7,0.74069,0.00023,10.30138]
[1780324617213,44.34,71390.6,0.7,0.74069,0.00023,10.30138]
[1780324617672,44.34,71390.6,0.7,0.74069,0.00023,10.30138]
[1780324617773,44.34,71390.6,0.7,0.74069,0.00023,10.30138]
[1780324618018,44.34,71390.6,0.7,0.74069,0.00023,10.30138]
[1780324617874,44.34,71383.8,0.7,0.73913,0.00023,10.33231]
[1780324619038,44.34,71383.8,0.7,0.73913,0.00023,10.33231]
[1780324619155,44.34,71383.51,0.7,0.73907,0.00023,10.33352]
[1780324619459,44.34,71383.51,0.7,0.73907,0.00023,10.33352]
[1780324619507,44.33,71383.42,0.7,0.73905,0.00023,10.33382]
[1780324620242,44.33,71383.42,0.7,0.73905,0.00023,10.33382]
[1780324621521,44.33,71388.52,0.7,0.74024,0.00023,10.31036]
[1780324623550,44.33,71390.21,0.7,0.74063,0.00023,10.30247]
[1780324624547,44.33,71400.39,0.7,0.74297,0.00023,10.25569]
[1780324625555,44.33,71399.81,0.7,0.74284,0.00023,10.25833]
[1780324627950,44.33,71400.75,0.7,0.74306,0.00023,10.25398]
[1780324628576,44.33,71406.17,0.7,0.7443,0.00023,10.22893]
[1780324629583,44.33,71408.08,0.7,0.74473,0.00023,10.22004]
[1780324631597,44.32,71406.5,0.7,0.74439,0.00023,10.2271]
[1780324632604,44.32,71416.96,0.7,0.74677,0.00023,10.17846]
[1780324633119,44.32,71416.96,0.7,0.74677,0.00023,10.17846]
[1780324633172,44.32,71416.96,0.7,0.74677,0.00023,10.17846]
[1780324633675,44.32,71420.69,0.7,0.74762,0.00023,10.16101]
[1780324634618,44.32,71416.11,0.7,0.74658,0.00023,10.18228]
[1780324637640,44.32,71421.2,0.7,0.74775,0.00023,10.15833]
[1780324641078,44.32,71426.65,0.7,0.74899,0.00023,10.13269]
[1780324642934,44.32,71418.62,0.7,0.74718,0.00023,10.17014]
[1780324643681,44.32,71414.5,0.7,0.74624,0.00023,10.18924]
[1780324645695,44.32,71412.22,0.7,0.74573,0.00023,10.19965]
[1780324648716,44.31,71409.97,0.7,0.74524,0.00023,10.20979]
[1780324651737,44.31,71413.59,0.7,0.74617,0.00023,10.18571]
[1780324652744,44.31,71416.75,0.7,0.74689,0.00023,10.17093]
[1780324653751,44.31,71420.41,0.7,0.74773,0.00023,10.1538]
[1780324654758,44.31,71423.92,0.7,0.74853,0.00023,10.13735]
[1780324656772,44.31,71428.9,0.7,0.74965,0.00023,10.11396]
[1780324657779,44.31,71430.52,0.7,0.75002,0.00023,10.10635]
[1780324659793,44.31,71428.37,0.7,0.74953,0.00023,10.11645]
[1780324660725,44.31,71428.37,0.7,0.74953,0.00023,10.11645]
[1780324660800,44.31,71431.02,0.7,0.75014,0.00023,10.10393]
[1780324661807,44.3,71437.41,0.7,0.75158,0.00022,10.07379]
[1780324665836,44.3,71435.15,0.7,0.75108,0.00022,10.08429]
[1780324667849,44.3,71433.91,0.7,0.7508,0.00023,10.09003]
[1780324669864,44.3,71432.66,0.7,0.75052,0.00023,10.0958]
[1780324671878,44.3,71429.06,0.7,0.74972,0.00023,10.11259]
[1780324672885,44.3,71430.47,0.7,0.75004,0.00023,10.10589]
[1780324674898,44.3,71426.83,0.7,0.74923,0.00023,10.12282]
[1780324678928,44.29,71416.56,0.7,0.74691,0.00023,10.17051]
[1780324679935,44.3,71410.82,0.7,0.74561,0.00023,10.19725]
[1780324680942,44.3,71411.45,0.7,0.74575,0.00023,10.19432]
[1780324681758,44.3,71411.45,0.7,0.74575,0.00023,10.19432]
[1780324681957,44.29,71404.54,0.7,0.74418,0.00023,10.22623]
[1780324682415,44.29,71404.54,0.7,0.74418,0.00023,10.22623]
[1780324682963,44.29,71387.93,0.7,0.74037,0.00023,10.30256]
[1780324684977,44.29,71389.5,0.7,0.74074,0.00023,10.29518]
[1780324686991,44.29,71392.35,0.7,0.74141,0.00023,10.28185]
[1780324687998,44.29,71394.15,0.7,0.74183,0.00023,10.27346]
[1780324691018,44.28,71395.59,0.7,0.74218,0.00023,10.2665]
[1780324693034,44.28,71403.24,0.7,0.74394,0.00023,10.23103]
[1780324694041,44.28,71405.91,0.7,0.74455,0.00023,10.21858]
[1780324695124,44.28,71405.91,0.7,0.74455,0.00023,10.21858]
[1780324695048,44.28,71416.51,0.7,0.74697,0.00023,10.16928]
[1780324696055,44.28,71425.47,0.7,0.74901,0.00023,10.12721]
[1780324697063,44.28,71422.76,0.7,0.7484,0.00023,10.13977]
[1780324698071,44.28,71416.3,0.7,0.74694,0.00023,10.16984]
[1780324700085,44.27,71417.85,0.7,0.7473,0.00023,10.16251]
[1780324701092,44.27,71419.74,0.7,0.74773,0.00023,10.15362]
[1780324702099,44.27,71421.95,0.7,0.74824,0.00023,10.14323]
[1780324704113,44.27,71424.04,0.7,0.74873,0.00023,10.1331]
[1780324706127,44.27,71421.71,0.7,0.74821,0.00023,10.14381]
[1780324707134,44.27,71403.61,0.7,0.74409,0.00023,10.22796]
[1780324708141,44.27,71406.8,0.7,0.74482,0.00023,10.21306]
[1780324709148,44.27,71408.65,0.7,0.74525,0.00023,10.20444]
[1780324710158,44.27,71413.89,0.7,0.74644,0.00023,10.18006]
[1780324711165,44.26,71417.39,0.7,0.74734,0.00023,10.15662]
[1780324715193,44.26,71414.08,0.7,0.74661,0.00023,10.17163]
[1780324720228,44.26,71413.29,0.7,0.74645,0.00023,10.17494]
[1780324722242,44.25,71416.33,0.7,0.74715,0.00023,10.16062]
[1780324723874,44.25,71420.26,0.7,0.74804,0.00023,10.1422]
[1780324726056,44.25,71412.76,0.7,0.74635,0.00023,10.17704]
[1780324728454,44.25,71414.22,0.7,0.74669,0.00023,10.17002]
[1780324729291,44.25,71412.05,0.7,0.7462,0.00023,10.18006]
[1780324731486,44.25,71413.28,0.7,0.74649,0.00023,10.17417]
[1780324732312,44.25,71411.48,0.7,0.74608,0.00023,10.18248]
[1780324734804,44.25,71410.27,0.7,0.74581,0.00023,10.18794]
[1780324736340,44.24,71411.85,0.7,0.74618,0.00023,10.18042]
[1780324738194,44.24,71413.0,0.7,0.74645,0.00023,10.17499]
[1780324742364,44.24,71412.28,0.7,0.74629,0.00023,10.17818]
[1780324742382,44.24,71386.78,0.7,0.74045,0.00023,10.29592]
[1780324743490,44.24,71386.78,0.7,0.74045,0.00023,10.29592]
[1780324744003,44.24,71386.78,0.7,0.74045,0.00023,10.29592]
[1780324744035,44.24,71386.78,0.7,0.74045,0.00023,10.29592]
[1780324744126,44.24,71368.5,0.7,0.73622,0.00023,10.379]
[1780324744526,44.24,71368.5,0.7,0.73622,0.00023,10.379]
[1780324744597,44.24,71365.64,0.7,0.73556,0.00023,10.39183]
[1780324746697,44.24,71366.01,0.7,0.73565,0.00023,10.39006]
[1780324746766,44.24,71366.01,0.7,0.73565,0.00023,10.39006]
[1780324746809,44.24,71366.01,0.7,0.73565,0.00023,10.39006]
[1780324746830,44.24,71362.94,0.7,0.73494,0.00023,10.40381]
[1780324747417,44.24,71360.72,0.7,0.73442,0.00023,10.41369]
[1780324749057,44.24,71360.72,0.7,0.73442,0.00023,10.41369]
[1780324749140,44.24,71360.72,0.7,0.73442,0.00023,10.41369]
[1780324749431,44.23,71343.98,0.7,0.73051,0.00024,10.48839]
[1780324750891,44.23,71343.98,0.7,0.73051,0.00024,10.48839]
[1780324751234,44.23,71350.61,0.7,0.7321,0.00023,10.45812]
[1780324751445,44.23,71360.13,0.7,0.73433,0.00023,10.41547]
[1780324752909,44.23,71360.13,0.7,0.73433,0.00023,10.41547]
[1780324753058,44.23,71360.13,0.7,0.73433,0.00023,10.41547]
[1780324753098,44.23,71360.13,0.7,0.73433,0.00023,10.41547]
[1780324753150,44.23,71360.13,0.7,0.73433,0.00023,10.41547]
[1780324753144,44.23,71360.47,0.7,0.73441,0.00023,10.41389]
[1780324757104,44.22,71360.66,0.7,0.73446,0.00023,10.41287]
[1780324757186,44.22,71358.88,0.7,0.73405,0.00023,10.42081]
[1780324757585,44.22,71358.88,0.7,0.73405,0.00023,10.42081]
[1780324757647,44.22,71350.39,0.7,0.73206,0.00023,10.45883]
[1780324759868,44.22,71351.22,0.7,0.73226,0.00023,10.45509]
[1780324760034,44.22,71351.22,0.7,0.73226,0.00023,10.45509]
[1780324760061,44.22,71371.0,0.7,0.73688,0.00023,10.36604]
[1780324760512,44.22,71379.98,0.7,0.73897,0.00023,10.32515]
[1780324761267,44.22,71379.98,0.7,0.73897,0.00023,10.32515]
[1780324762526,44.22,71382.0,0.7,0.73944,0.00023,10.31587]
[1780324765021,44.22,71383.03,0.7,0.73967,0.00023,10.31115]
[1780324765086,44.22,71390.05,0.7,0.74129,0.00023,10.27898]
[1780324765547,44.22,71399.96,0.7,0.74358,0.00023,10.23321]
[1780324767258,44.22,71399.96,0.7,0.74358,0.00023,10.23321]
[1780324766554,44.22,71397.99,0.7,0.74313,0.00023,10.24225]
[1780324767477,44.22,71397.99,0.7,0.74313,0.00023,10.24225]
[1780324767506,44.22,71397.99,0.7,0.74313,0.00023,10.24225]
[1780324767561,44.22,71394.89,0.7,0.74242,0.00023,10.25648]
[1780324769127,44.22,71397.76,0.7,0.74308,0.00023,10.24315]
[1780324769575,44.22,71399.5,0.7,0.74348,0.00023,10.23505]
[1780324774613,44.21,71398.33,0.7,0.74333,0.00023,10.23318]
[1780324775622,44.21,71396.43,0.7,0.7429,0.00023,10.24189]
[1780324776629,44.21,71398.59,0.7,0.7434,0.00023,10.23184]
[1780324780429,44.21,71398.15,0.7,0.7433,0.00023,10.23367]
[1780324783100,44.21,71397.65,0.7,0.74319,0.00023,10.23592]
[1780324783679,44.21,71390.68,0.7,0.74159,0.00023,10.26804]
[1780324784925,44.21,71390.68,0.7,0.74159,0.00023,10.26804]
[1780324784960,44.21,71386.48,0.7,0.74062,0.00023,10.28728]
[1780324785807,44.21,71386.48,0.7,0.74062,0.00023,10.28728]
[1780324785963,44.21,71386.48,0.7,0.74062,0.00023,10.28728]
[1780324786065,44.21,71383.71,0.7,0.73998,0.00023,10.29998]
[1780324786700,44.21,71378.1,0.7,0.73869,0.00023,10.32559]
[1780324788630,44.21,71377.04,0.7,0.73844,0.00023,10.33039]
[1780324788714,44.21,71370.22,0.7,0.73686,0.00023,10.36134]
[1780324790728,44.21,71367.38,0.7,0.73621,0.00023,10.37406]
[1780324791735,44.2,71369.1,0.7,0.73661,0.00023,10.36619]
[1780324792741,44.2,71371.28,0.7,0.73712,0.00023,10.35623]
[1780324794951,44.2,71371.06,0.7,0.73707,0.00023,10.35717]
[1780324795052,44.2,71374.72,0.7,0.73793,0.00023,10.34048]
[1780324795694,44.2,71374.72,0.7,0.73793,0.00023,10.34048]
[1780324795763,44.2,71378.45,0.7,0.73879,0.00023,10.32344]
[1780324796770,44.2,71381.33,0.7,0.73946,0.00023,10.31026]
[1780324797608,44.2,71381.33,0.7,0.73946,0.00023,10.31026]
[1780324798765,44.2,71381.18,0.7,0.73943,0.00023,10.31093]
[1780324798784,44.2,71373.75,0.7,0.73771,0.00023,10.34477]
[1780324802811,44.2,71372.39,0.7,0.7374,0.00023,10.35073]
[1780324803819,44.2,71374.61,0.7,0.73792,0.00023,10.34058]
[1780324804362,44.2,71374.61,0.7,0.73792,0.00023,10.34058]
[1780324804676,44.2,71374.61,0.7,0.73792,0.00023,10.34058]
[1780324805087,44.2,71374.61,0.7,0.73792,0.00023,10.34058]
[1780324805162,44.2,71383.35,0.7,0.73995,0.00023,10.30065]
[1780324805833,44.2,71385.25,0.7,0.74039,0.00023,10.29194]
[1780324807776,44.2,71386.18,0.7,0.7406,0.00023,10.28768]
[1780324807847,44.2,71388.24,0.7,0.74108,0.00023,10.27823]
[1780324808853,44.2,71386.89,0.7,0.74077,0.00023,10.28445]
[1780324809862,44.2,71388.14,0.7,0.74105,0.00023,10.27872]
[1780324810869,44.2,71386.83,0.7,0.74075,0.00023,10.28475]
[1780324813890,44.2,71384.27,0.7,0.74016,0.00023,10.2965]
[1780324815904,44.2,71392.5,0.7,0.74206,0.00023,10.25871]
[1780324816911,44.2,71397.29,0.7,0.74316,0.00023,10.23665]
[1780324818925,44.2,71400.46,0.7,0.74388,0.00023,10.22205]
[1780324819917,44.2,71400.46,0.7,0.74388,0.00023,10.22205]
[1780324819933,44.2,71403.49,0.7,0.74458,0.00023,10.20795]
[1780324824967,44.2,71402.87,0.7,0.74444,0.00023,10.21079]
[1780324825802,44.2,71402.87,0.7,0.74444,0.00023,10.21079]
[1780324825856,44.2,71402.87,0.7,0.74444,0.00023,10.21079]
[1780324825973,44.2,71402.72,0.7,0.7444,0.00023,10.21158]
[1780324827992,44.2,71401.22,0.7,0.74405,0.00023,10.2187]
[1780324830011,44.2,71407.32,0.7,0.74543,0.00023,10.19056]
[1780324830346,44.2,71407.32,0.7,0.74543,0.00023,10.19056]
[1780324831014,44.2,71410.48,0.7,0.74626,0.00023,10.16885]
[1780324831627,44.2,71410.48,0.7,0.74626,0.00023,10.16885]
[1780324831872,44.2,71410.48,0.7,0.74626,0.00023,10.16885]
[1780324832259,44.2,71425.18,0.7,0.7496,0.00023,10.10003]
[1780324832633,44.2,71425.18,0.7,0.7496,0.00023,10.10003]
[1780324833274,44.2,71426.9,0.7,0.74999,0.00023,10.09193]
[1780324833431,44.2,71426.9,0.7,0.74999,0.00023,10.09193]
[1780324834048,44.2,71415.85,0.7,0.74748,0.00023,10.14377]
[1780324834610,44.2,71415.85,0.7,0.74748,0.00023,10.14377]
[1780324835055,44.2,71424.45,0.7,0.74943,0.00023,10.10345]
[1780324835674,44.2,71424.45,0.7,0.74943,0.00023,10.10345]
[1780324835907,44.2,71424.45,0.7,0.74943,0.00023,10.10345]
[1780324836062,44.2,71420.67,0.7,0.74858,0.00023,10.1212]
[1780324837929,44.2,71419.53,0.7,0.74832,0.00023,10.12653]
[1780324838075,44.2,71421.4,0.7,0.74874,0.00023,10.11774]
[1780324840090,44.2,71423.03,0.7,0.74911,0.00023,10.11007]
[1780324841492,44.2,71422.58,0.7,0.74901,0.00023,10.11218]
[1780324842331,44.2,71422.58,0.7,0.74901,0.00023,10.11218]
[1780324842104,44.2,71416.7,0.7,0.74767,0.00023,10.1398]
[1780324843110,44.2,71414.33,0.7,0.74713,0.00023,10.15091]
[1780324843997,44.2,71414.33,0.7,0.74713,0.00023,10.15091]
[1780324849153,44.2,71413.18,0.7,0.74687,0.00023,10.15635]
[1780324849737,44.2,71413.18,0.7,0.74687,0.00023,10.15635]
[1780324850161,44.2,71404.23,0.7,0.74482,0.00023,10.19802]
[1780324850972,44.2,71404.23,0.7,0.74482,0.00023,10.19802]
[1780324851166,44.2,71415.82,0.7,0.74747,0.00023,10.144]
[1780324852174,44.2,71416.2,0.7,0.74755,0.00023,10.14225]
[1780324855195,44.2,71414.24,0.7,0.7471,0.00023,10.15148]
[1780324856046,44.2,71414.24,0.7,0.7471,0.00023,10.15148]
[1780324860232,44.21,71410.85,0.7,0.74633,0.00023,10.16739]
[1780324861933,44.21,71410.26,0.7,0.74619,0.00023,10.17013]
[1780324862251,44.21,71402.44,0.7,0.74441,0.00023,10.20647]
[1780324866279,44.2,71400.68,0.7,0.74401,0.00023,10.21445]
[1780324867286,44.2,71402.77,0.7,0.74449,0.00023,10.20472]
[1780324867717,44.2,71402.77,0.7,0.74449,0.00023,10.20472]
[1780324868165,44.2,71402.77,0.7,0.74449,0.00023,10.20472]
[1780324868293,44.2,71413.06,0.7,0.74684,0.00023,10.15681]
[1780324869300,44.2,71411.5,0.7,0.74649,0.00023,10.1641]
[1780324870307,44.2,71408.76,0.7,0.74586,0.00023,10.17686]
[1780324871148,44.2,71408.76,0.7,0.74586,0.00023,10.17686]
[1780324871314,44.2,71402.06,0.7,0.74433,0.00023,10.20797]
[1780324872321,44.2,71400.7,0.7,0.74402,0.00023,10.21423]
[1780324874335,44.2,71391.87,0.7,0.742,0.00023,10.25489]
[1780324876348,44.2,71388.79,0.7,0.7413,0.00023,10.26887]
[1780324877356,44.2,71394.9,0.7,0.74271,0.00023,10.24064]
[1780324881383,44.19,71397.41,0.7,0.7433,0.00023,10.22873]
[1780324882391,44.19,71400.65,0.7,0.74405,0.00023,10.21368]
[1780324883398,44.19,71404.33,0.7,0.74489,0.00023,10.19656]
[1780324886432,44.19,71404.54,0.7,0.74494,0.00023,10.19552]
[1780324887097,44.19,71404.54,0.7,0.74494,0.00023,10.19552]
[1780324887433,44.19,71396.59,0.7,0.74312,0.00023,10.23236]
[1780324889913,44.19,71392.77,0.7,0.74225,0.00023,10.24991]
[1780324890454,44.19,71386.53,0.7,0.74081,0.00023,10.27858]
[1780324891905,44.19,71388.77,0.7,0.74142,0.00023,10.26129]
[1780324892573,44.19,71390.22,0.7,0.74176,0.00023,10.25459]
[1780324894482,44.19,71398.54,0.7,0.74368,0.00023,10.21614]
[1780324896938,44.19,71401.06,0.7,0.74426,0.00023,10.20436]
[1780324897505,44.19,71403.77,0.7,0.74488,0.00023,10.19174]
[1780324898833,44.19,71402.2,0.7,0.74453,0.00023,10.199]
[1780324899518,44.19,71397.77,0.7,0.74351,0.00023,10.21948]
[1780324901532,44.19,71399.72,0.7,0.74396,0.00023,10.21035]
[1780324903547,44.19,71398.42,0.7,0.74367,0.00023,10.21627]
[1780324905561,44.18,71395.82,0.7,0.74308,0.00023,10.22819]
[1780324908582,44.18,71394.36,0.7,0.74275,0.00023,10.23474]
[1780324909588,44.18,71389.56,0.7,0.74165,0.00023,10.25679]
[1780324910596,44.18,71392.29,0.7,0.74228,0.00023,10.24412]
[1780324915631,44.18,71397.54,0.7,0.74351,0.00023,10.21949]
[1780324917646,44.18,71399.09,0.7,0.74387,0.00023,10.21222]
[1780324918652,44.18,71400.57,0.7,0.74421,0.00023,10.20532]
[1780324922680,44.17,71398.97,0.7,0.74385,0.00023,10.21257]
[1780324923687,44.17,71401.32,0.7,0.74439,0.00023,10.20163]
[1780324925701,44.17,71404.09,0.7,0.74503,0.00023,10.18869]
[1780324927423,44.17,71404.09,0.7,0.74503,0.00023,10.18869]
[1780324926708,44.17,71402.11,0.7,0.74458,0.00023,10.19786]
[1780324929729,44.17,71399.02,0.7,0.74388,0.00023,10.21209]
[1780324930736,44.17,71401.86,0.7,0.74453,0.00023,10.19888]
[1780324931743,44.17,71404.07,0.7,0.74504,0.00023,10.18858]
[1780324935771,44.17,71410.0,0.7,0.7464,0.00023,10.16088]
[1780324937785,44.17,71414.01,0.7,0.74731,0.00023,10.14216]
[1780324939818,44.17,71412.91,0.7,0.74706,0.00023,10.14729]
[1780324939895,44.17,71406.33,0.7,0.74556,0.00023,10.17796]
[1780324940806,44.17,71408.18,0.7,0.74599,0.00023,10.1693]
[1780324943827,44.17,71401.13,0.7,0.74438,0.00023,10.20199]
[1780324944834,44.17,71396.83,0.7,0.74339,0.00023,10.22187]
[1780324946848,44.17,71389.8,0.7,0.74178,0.00023,10.2542]
[1780324947855,44.17,71383.98,0.7,0.74043,0.00023,10.28092]
[1780324948675,44.17,71383.98,0.7,0.74043,0.00023,10.28092]
[1780324948831,44.17,71383.98,0.7,0.74043,0.00023,10.28092]
[1780324949277,44.17,71383.98,0.7,0.74043,0.00023,10.28092]
[1780324949292,44.16,71381.26,0.7,0.73981,0.00023,10.29327]
[1780324950040,44.16,71376.5,0.7,0.73871,0.00023,10.31503]
[1780324951728,44.16,71375.77,0.7,0.73854,0.00023,10.31836]
[1780324951819,44.16,71375.77,0.7,0.73854,0.00023,10.31836]
[1780324955911,44.16,71378.35,0.7,0.73924,0.00023,10.29951]
[1780324958975,44.16,71378.59,0.7,0.7393,0.00023,10.29832]
[1780324959940,44.16,71389.43,0.7,0.74181,0.00023,10.24844]
[1780324961954,44.16,71388.38,0.7,0.74157,0.00023,10.25331]
[1780324963969,44.16,71384.61,0.7,0.7407,0.00023,10.27071]
[1780324964976,44.16,71382.37,0.7,0.74017,0.00023,10.28102]
[1780324966990,44.16,71377.99,0.7,0.73916,0.00023,10.30109]
[1780324969945,44.16,71378.7,0.7,0.73932,0.00023,10.29784]
[1780324972463,44.16,71378.04,0.7,0.73917,0.00023,10.30083]
[1780324972028,44.16,71379.4,0.7,0.73949,0.00023,10.2946]
[1780324972819,44.16,71379.4,0.7,0.73949,0.00023,10.2946]
[1780324973033,44.16,71389.12,0.7,0.74174,0.00023,10.24997]
[1780324974039,44.16,71386.26,0.7,0.74108,0.00023,10.26306]
[1780324975977,44.16,71386.13,0.7,0.74105,0.00023,10.26363]
[1780324976053,44.16,71388.48,0.7,0.7416,0.00023,10.25279]
[1780324979074,44.16,71386.59,0.7,0.74117,0.00023,10.26136]
[1780324980081,44.16,71385.31,0.7,0.74087,0.00023,10.26724]
[1780324981283,44.16,71385.31,0.7,0.74087,0.00023,10.26724]
[1780324981443,44.16,71385.31,0.7,0.74087,0.00023,10.26724]
[1780324981290,44.16,71385.23,0.7,0.74085,0.00023,10.26762]
[1780324982120,44.16,71385.23,0.7,0.74085,0.00023,10.26762]
[1780324982202,44.16,71381.47,0.7,0.73998,0.00023,10.28487]
[1780324983102,44.16,71386.67,0.7,0.74118,0.00023,10.26098]
[1780324984109,44.16,71390.21,0.7,0.742,0.00023,10.2447]
[1780324985116,44.16,71387.3,0.7,0.74133,0.00023,10.25812]
[1780324986123,44.16,71385.99,0.7,0.74102,0.00023,10.26415]
[1780324988137,44.16,71382.27,0.7,0.74016,0.00023,10.28123]
[1780324990240,44.16,71381.23,0.7,0.73992,0.00023,10.28601]
[1780324990340,44.16,71370.75,0.7,0.73749,0.00023,10.33384]
[1780324991292,44.16,71352.83,0.7,0.7333,0.00023,10.41482]
[1780324991853,44.16,71352.83,0.7,0.7333,0.00023,10.41482]
[1780324992168,44.16,71342.96,0.7,0.73098,0.00024,10.4589]
[1780324992551,44.16,71342.96,0.7,0.73098,0.00024,10.4589]
[1780324993174,44.16,71338.3,0.7,0.72988,0.00024,10.47958]
[1780324993658,44.16,71338.3,0.7,0.72988,0.00024,10.47958]
[1780324993669,44.16,71338.3,0.7,0.72988,0.00024,10.47958]
[1780324994404,44.16,71332.56,0.7,0.72852,0.00024,10.50504]
[1780324994581,44.16,71332.56,0.7,0.72852,0.00024,10.50504]
[1780324995194,44.16,71322.04,0.7,0.72602,0.00024,10.55137]
[1780324995858,44.16,71322.04,0.7,0.72602,0.00024,10.55137]
[1780324996213,44.16,71309.95,0.7,0.72313,0.00024,10.60414]
[1780324997212,44.16,71306.07,0.7,0.7222,0.00024,10.62097]
[1780324997739,44.16,71306.07,0.7,0.7222,0.00024,10.62097]
[1780324998034,44.16,71306.07,0.7,0.7222,0.00024,10.62097]
[1780324998184,44.16,71306.07,0.7,0.7222,0.00024,10.62097]
[1780324998219,44.16,71313.45,0.7,0.72399,0.00024,10.58857]
[1780324998564,44.16,71313.45,0.7,0.72399,0.00024,10.58857]
[1780324999226,44.16,71316.43,0.7,0.7247,0.00024,10.57558]
[1780324999926,44.16,71316.43,0.7,0.7247,0.00024,10.57558]
[1780325001159,44.16,71317.73,0.7,0.72501,0.00024,10.56991]
[1780325001240,44.16,71321.76,0.7,0.72597,0.00024,10.55229]
[1780325002409,44.16,71327.76,0.7,0.72739,0.00024,10.52596]
[1780325003398,44.16,71327.76,0.7,0.72739,0.00024,10.52596]
[1780325003482,44.16,71344.0,0.7,0.73124,0.00024,10.45393]
[1780325003926,44.16,71344.0,0.7,0.73124,0.00024,10.45393]
[1780325004158,44.16,71344.0,0.7,0.73124,0.00024,10.45393]
[1780325004263,44.16,71343.19,0.7,0.73105,0.00024,10.4575]
[1780325005270,44.16,71337.03,0.7,0.7296,0.00024,10.48491]
[1780325006328,44.16,71337.03,0.7,0.7296,0.00024,10.48491]
[1780325006430,44.16,71345.51,0.7,0.7316,0.00024,10.44715]
[1780325007156,44.16,71345.51,0.7,0.7316,0.00024,10.44715]
[1780325007211,44.16,71345.51,0.7,0.7316,0.00024,10.44715]
[1780325007284,44.16,71350.19,0.7,0.7327,0.00024,10.42625]
[1780325008238,44.16,71350.19,0.7,0.7327,0.00024,10.42625]
[1780325008290,44.16,71365.19,0.7,0.73621,0.00023,10.35863]
[1780325008602,44.16,71365.19,0.7,0.73621,0.00023,10.35863]
[1780325009298,44.16,71368.76,0.7,0.73704,0.00023,10.34248]
[1780325010502,44.16,71367.01,0.7,0.73663,0.00023,10.35047]
[1780325011301,44.16,71367.01,0.7,0.73663,0.00023,10.35047]
[1780325011313,44.16,71362.1,0.7,0.73558,0.00023,10.36582]
[1780325012248,44.16,71362.1,0.7,0.73558,0.00023,10.36582]
[1780325012319,44.16,71372.29,0.7,0.73796,0.00023,10.31957]
[1780325013328,44.16,71374.82,0.7,0.73855,0.00023,10.30807]
[1780325014333,44.16,71380.36,0.7,0.73983,0.00023,10.28279]
[1780325016181,44.16,71381.04,0.7,0.73999,0.00023,10.27968]
[1780325017355,44.16,71377.91,0.7,0.73926,0.00023,10.29403]
[1780325018364,44.16,71379.58,0.7,0.73965,0.00023,10.28638]
[1780325019371,44.16,71381.74,0.7,0.74015,0.00023,10.27649]
[1780325020378,44.16,71383.22,0.7,0.74049,0.00023,10.26972]
[1780325022392,44.16,71385.71,0.7,0.74107,0.00023,10.25834]
[1780325024406,44.16,71389.79,0.7,0.742,0.00023,10.23964]
[1780325024773,44.16,71389.79,0.7,0.742,0.00023,10.23964]
[1780325024824,44.16,71389.79,0.7,0.742,0.00023,10.23964]
[1780325025316,44.16,71389.79,0.7,0.742,0.00023,10.23964]
[1780325025413,44.16,71401.56,0.7,0.74471,0.00023,10.18517]
[1780325026557,44.16,71401.56,0.7,0.74471,0.00023,10.18517]
[1780325026422,44.16,71403.28,0.7,0.74511,0.00023,10.17716]
[1780325026649,44.16,71403.28,0.7,0.74511,0.00023,10.17716]
[1780325027021,44.16,71403.28,0.7,0.74511,0.00023,10.17716]
[1780325027429,44.16,71405.3,0.7,0.74557,0.00023,10.16775]
[1780325029306,44.16,71406.05,0.7,0.74574,0.00023,10.16425]
[1780325030450,44.16,71403.63,0.7,0.74519,0.00023,10.17552]
[1780325031457,44.16,71402.32,0.7,0.74489,0.00023,10.1816]
[1780325035485,44.16,71398.37,0.7,0.74398,0.00023,10.19994]
[1780325038506,44.16,71395.38,0.7,0.74329,0.00023,10.21388]
[1780325040520,44.16,71397.81,0.7,0.74385,0.00023,10.20267]
[1780325041212,44.16,71397.81,0.7,0.74385,0.00023,10.20267]
[1780325041563,44.16,71340.82,0.7,0.73056,0.00024,10.4616]
[1780325042143,44.16,71340.82,0.7,0.73056,0.00024,10.4616]
[1780325042470,44.16,71340.82,0.7,0.73056,0.00024,10.4616]
[1780325042573,44.16,71341.45,0.7,0.73072,0.00024,10.45859]
[1780325043477,44.16,71341.45,0.7,0.73072,0.00024,10.45859]
[1780325043571,44.16,71334.77,0.7,0.72915,0.00024,10.48815]
[1780325044161,44.16,71334.77,0.7,0.72915,0.00024,10.48815]
[1780325044307,44.16,71334.77,0.7,0.72915,0.00024,10.48815]
[1780325044577,44.16,71328.32,0.7,0.72762,0.00024,10.51664]
[1780325044740,44.16,71328.32,0.7,0.72762,0.00024,10.51664]
[1780325045585,44.16,71321.73,0.7,0.72605,0.00024,10.54562]
[1780325046593,44.16,71324.76,0.7,0.72677,0.00024,10.53236]
[1780325047599,44.16,71317.41,0.7,0.72502,0.00024,10.56463]
[1780325047932,44.16,71317.41,0.7,0.72502,0.00024,10.56463]
[1780325048166,44.16,71317.41,0.7,0.72502,0.00024,10.56463]
[1780325048231,44.16,71317.41,0.7,0.72502,0.00024,10.56463]
[1780325048521,44.16,71317.41,0.7,0.72502,0.00024,10.56463]
[1780325048606,44.16,71315.22,0.7,0.72449,0.00024,10.57421]
[1780325048656,44.16,71315.22,0.7,0.72449,0.00024,10.57421]
[1780325048673,44.16,71315.22,0.7,0.72449,0.00024,10.57421]
[1780325048723,44.16,71315.22,0.7,0.72449,0.00024,10.57421]
[1780325049270,44.16,71315.22,0.7,0.72449,0.00024,10.57421]
[1780325049302,44.16,71315.22,0.7,0.72449,0.00024,10.57421]
[1780325049322,44.16,71315.22,0.7,0.72449,0.00024,10.57421]
[1780325049354,44.16,71315.22,0.7,0.72449,0.00024,10.57421]
[1780325049380,44.16,71315.22,0.7,0.72449,0.00024,10.57421]
[1780325051008,44.16,71316.39,0.7,0.72477,0.00024,10.56912]
[1780325051261,44.16,71316.39,0.7,0.72477,0.00024,10.56912]
[1780325051341,44.16,71316.39,0.7,0.72477,0.00024,10.56912]
[1780325051403,44.16,71316.39,0.7,0.72477,0.00024,10.56912]
[1780325051447,44.16,71316.39,0.7,0.72477,0.00024,10.56912]
[1780325051488,44.16,71316.39,0.7,0.72477,0.00024,10.56912]
[1780325051504,44.16,71325.45,0.7,0.72693,0.00024,10.52951]
[1780325052335,44.16,71325.45,0.7,0.72693,0.00024,10.52951]
[1780325052377,44.16,71325.45,0.7,0.72693,0.00024,10.52951]
[1780325052453,44.16,71325.45,0.7,0.72693,0.00024,10.52951]
[1780325052493,44.16,71325.45,0.7,0.72693,0.00024,10.52951]
[1780325052554,44.16,71323.3,0.7,0.72641,0.00024,10.539]
[1780325052699,44.16,71323.3,0.7,0.72641,0.00024,10.539]
[1780325053140,44.16,71323.3,0.7,0.72641,0.00024,10.539]
[1780325053233,44.16,71323.3,0.7,0.72641,0.00024,10.539]
[1780325053255,44.16,71323.3,0.7,0.72641,0.00024,10.539]
[1780325053281,44.16,71323.3,0.7,0.72641,0.00024,10.539]
[1780325053301,44.16,71323.3,0.7,0.72641,0.00024,10.539]
[1780325053641,44.16,71321.36,0.7,0.72595,0.00024,10.54756]
[1780325055295,44.16,71321.36,0.7,0.72595,0.00024,10.54756]
[1780325055338,44.16,71321.36,0.7,0.72595,0.00024,10.54756]
[1780325055362,44.16,71321.36,0.7,0.72595,0.00024,10.54756]
[1780325055412,44.16,71321.36,0.7,0.72595,0.00024,10.54756]
[1780325055509,44.16,71321.36,0.7,0.72595,0.00024,10.54756]
[1780325055513,44.16,71321.36,0.7,0.72595,0.00024,10.54756]
[1780325055732,44.16,71322.67,0.7,0.72625,0.00024,10.54191]
[1780325055768,44.16,71322.67,0.7,0.72625,0.00024,10.54191]
[1780325055840,44.16,71322.67,0.7,0.72625,0.00024,10.54191]
[1780325055941,44.16,71327.64,0.7,0.72744,0.00024,10.52006]
[1780325056662,44.16,71325.59,0.7,0.72695,0.00024,10.52915]
[1780325057701,44.16,71325.59,0.7,0.72695,0.00024,10.52915]
[1780325057721,44.16,71325.59,0.7,0.72695,0.00024,10.52915]
[1780325057857,44.16,71325.59,0.7,0.72695,0.00024,10.52915]
[1780325057910,44.16,71325.59,0.7,0.72695,0.00024,10.52915]
[1780325058685,44.16,71324.98,0.7,0.7268,0.00024,10.5319]
[1780325058730,44.16,71324.98,0.7,0.7268,0.00024,10.5319]
[1780325058790,44.16,71324.98,0.7,0.7268,0.00024,10.5319]
[1780325058796,44.16,71324.98,0.7,0.7268,0.00024,10.5319]
[1780325058815,44.16,71324.98,0.7,0.7268,0.00024,10.5319]
[1780325058988,44.16,71324.98,0.7,0.7268,0.00024,10.5319]
[1780325059537,44.16,71324.98,0.7,0.7268,0.00024,10.5319]
[1780325059681,44.16,71325.73,0.7,0.72697,0.00024,10.52872]
[1780325059744,44.16,71325.73,0.7,0.72697,0.00024,10.52872]
[1780325059963,44.16,71325.73,0.7,0.72697,0.00024,10.52872]
[1780325059981,44.16,71325.73,0.7,0.72697,0.00024,10.52872]
[1780325060054,44.16,71325.73,0.7,0.72697,0.00024,10.52872]
[1780325060102,44.16,71325.73,0.7,0.72697,0.00024,10.52872]
[1780325060203,44.16,71335.83,0.7,0.72937,0.00024,10.48413]
[1780325060690,44.17,71338.92,0.7,0.73009,0.00024,10.47047]
[1780325062154,44.17,71338.92,0.7,0.73009,0.00024,10.47047]
[1780325062231,44.17,71338.92,0.7,0.73009,0.00024,10.47047]
[1780325062275,44.17,71338.92,0.7,0.73009,0.00024,10.47047]
[1780325062319,44.17,71338.92,0.7,0.73009,0.00024,10.47047]
[1780325062380,44.17,71338.92,0.7,0.73009,0.00024,10.47047]
[1780325062397,44.17,71338.92,0.7,0.73009,0.00024,10.47047]
[1780325062471,44.17,71338.92,0.7,0.73009,0.00024,10.47047]
[1780325062563,44.17,71338.92,0.7,0.73009,0.00024,10.47047]
[1780325063224,44.17,71340.12,0.7,0.73037,0.00024,10.46521]
[1780325063327,44.17,71340.12,0.7,0.73037,0.00024,10.46521]
[1780325063488,44.17,71340.12,0.7,0.73037,0.00024,10.46521]
[1780325063562,44.17,71340.12,0.7,0.73037,0.00024,10.46521]
[1780325063578,44.17,71340.12,0.7,0.73037,0.00024,10.46521]
[1780325063722,44.17,71340.25,0.7,0.7304,0.00024,10.4647]
[1780325063730,44.17,71340.25,0.7,0.7304,0.00024,10.4647]
[1780325064229,44.17,71340.25,0.7,0.7304,0.00024,10.4647]
[1780325064261,44.17,71340.25,0.7,0.7304,0.00024,10.4647]
[1780325064273,44.17,71340.25,0.7,0.7304,0.00024,10.4647]
[1780325064386,44.17,71340.25,0.7,0.7304,0.00024,10.4647]
[1780325064423,44.17,71340.25,0.7,0.7304,0.00024,10.4647]
[1780325064480,44.17,71340.25,0.7,0.7304,0.00024,10.4647]
[1780325064530,44.17,71340.25,0.7,0.7304,0.00024,10.4647]
[1780325064588,44.17,71335.95,0.7,0.72938,0.00024,10.48384]
[1780325066449,44.17,71336.18,0.7,0.72944,0.00024,10.48282]
[1780325066477,44.17,71336.18,0.7,0.72944,0.00024,10.48282]
[1780325066495,44.17,71336.18,0.7,0.72944,0.00024,10.48282]
[1780325066566,44.17,71336.18,0.7,0.72944,0.00024,10.48282]
[1780325067131,44.17,71336.48,0.7,0.72951,0.00024,10.48147]
[1780325067203,44.17,71336.48,0.7,0.72951,0.00024,10.48147]
[1780325067240,44.17,71336.48,0.7,0.72951,0.00024,10.48147]
[1780325067269,44.17,71336.48,0.7,0.72951,0.00024,10.48147]
[1780325067302,44.17,71336.48,0.7,0.72951,0.00024,10.48147]
[1780325067422,44.17,71336.48,0.7,0.72951,0.00024,10.48147]
[1780325067471,44.17,71336.48,0.7,0.72951,0.00024,10.48147]
[1780325067480,44.17,71336.48,0.7,0.72951,0.00024,10.48147]
[1780325067571,44.17,71338.28,0.7,0.72993,0.00024,10.47355]
[1780325067739,44.17,71341.95,0.7,0.7308,0.00024,10.45723]
[1780325070142,44.17,71342.65,0.7,0.73096,0.00024,10.45419]
[1780325070186,44.17,71342.65,0.7,0.73096,0.00024,10.45419]
[1780325070229,44.17,71342.65,0.7,0.73096,0.00024,10.45419]
[1780325070237,44.17,71342.65,0.7,0.73096,0.00024,10.45419]
[1780325070248,44.17,71342.65,0.7,0.73096,0.00024,10.45419]
[1780325070453,44.17,71342.65,0.7,0.73096,0.00024,10.45419]
[1780325070475,44.17,71342.65,0.7,0.73096,0.00024,10.45419]
[1780325070627,44.17,71342.65,0.7,0.73096,0.00024,10.45419]
[1780325070574,44.17,71340.7,0.7,0.73049,0.00024,10.46302]
[1780325071641,44.17,71341.13,0.7,0.73059,0.00024,10.46111]
[1780325071707,44.17,71341.13,0.7,0.73059,0.00024,10.46111]
[1780325071737,44.17,71341.13,0.7,0.73059,0.00024,10.46111]
[1780325071976,44.17,71341.13,0.7,0.73059,0.00024,10.46111]
[1780325072141,44.17,71341.13,0.7,0.73059,0.00024,10.46111]
[1780325072187,44.17,71341.13,0.7,0.73059,0.00024,10.46111]
[1780325072255,44.17,71341.13,0.7,0.73059,0.00024,10.46111]
[1780325072329,44.17,71341.13,0.7,0.73059,0.00024,10.46111]
[1780325072455,44.17,71341.13,0.7,0.73059,0.00024,10.46111]
[1780325072482,44.17,71341.13,0.7,0.73059,0.00024,10.46111]
[1780325073371,44.17,71341.09,0.7,0.73067,0.00024,10.45454]
[1780325073425,44.17,71341.09,0.7,0.73067,0.00024,10.45454]
[1780325073473,44.17,71341.09,0.7,0.73067,0.00024,10.45454]
[1780325073478,44.17,71341.09,0.7,0.73067,0.00024,10.45454]
[1780325073781,44.17,71343.98,0.7,0.73135,0.00024,10.44174]
[1780325075867,44.17,71343.65,0.7,0.73127,0.00024,10.44324]
[1780325075950,44.17,71343.65,0.7,0.73127,0.00024,10.44324]
[1780325075974,44.17,71343.65,0.7,0.73127,0.00024,10.44324]
[1780325075987,44.17,71343.65,0.7,0.73127,0.00024,10.44324]
[1780325076087,44.17,71343.65,0.7,0.73127,0.00024,10.44324]
[1780325076144,44.17,71343.65,0.7,0.73127,0.00024,10.44324]
[1780325076315,44.17,71343.65,0.7,0.73127,0.00024,10.44324]
[1780325076451,44.17,71343.65,0.7,0.73127,0.00024,10.44324]
[1780325076472,44.17,71343.65,0.7,0.73127,0.00024,10.44324]
[1780325076545,44.17,71343.65,0.7,0.73127,0.00024,10.44324]
[1780325076597,44.17,71343.65,0.7,0.73127,0.00024,10.44324]
[1780325076618,44.17,71343.65,0.7,0.73127,0.00024,10.44324]
[1780325076540,44.17,71340.06,0.7,0.73042,0.00024,10.45927]
[1780325076721,44.17,71340.06,0.7,0.73042,0.00024,10.45927]
[1780325076728,44.17,71340.06,0.7,0.73042,0.00024,10.45927]
[1780325076973,44.17,71340.06,0.7,0.73042,0.00024,10.45927]
[1780325077019,44.17,71340.06,0.7,0.73042,0.00024,10.45927]
[1780325077094,44.17,71340.06,0.7,0.73042,0.00024,10.45927]
[1780325077318,44.17,71340.06,0.7,0.73042,0.00024,10.45927]
[1780325077471,44.17,71340.06,0.7,0.73042,0.00024,10.45927]
[1780325077579,44.17,71340.06,0.7,0.73042,0.00024,10.45927]
[1780325077641,44.17,71340.06,0.7,0.73042,0.00024,10.45927]
[1780325077572,44.17,71343.87,0.7,0.73132,0.00024,10.44234]
[1780325077785,44.17,71343.87,0.7,0.73132,0.00024,10.44234]
[1780325079692,44.18,71343.2,0.7,0.73115,0.00024,10.44539]
[1780325079749,44.18,71343.2,0.7,0.73115,0.00024,10.44539]
[1780325079760,44.18,71343.2,0.7,0.73115,0.00024,10.44539]
[1780325080075,44.18,71343.2,0.7,0.73115,0.00024,10.44539]
[1780325080199,44.18,71343.2,0.7,0.73115,0.00024,10.44539]
[1780325080623,44.18,71343.2,0.7,0.73115,0.00024,10.44539]
[1780325080735,44.18,71344.7,0.7,0.73151,0.00024,10.43877]
[1780325080935,44.18,71344.7,0.7,0.73151,0.00024,10.43877]
[1780325080986,44.18,71344.7,0.7,0.73151,0.00024,10.43877]
[1780325081153,44.18,71344.7,0.7,0.73151,0.00024,10.43877]
[1780325081179,44.18,71344.7,0.7,0.73151,0.00024,10.43877]
[1780325081228,44.18,71344.7,0.7,0.73151,0.00024,10.43877]
[1780325081254,44.18,71357.58,0.7,0.73453,0.00023,10.38109]
[1780325081834,44.18,71357.58,0.7,0.73453,0.00023,10.38109]
[1780325081951,44.18,71357.58,0.7,0.73453,0.00023,10.38109]
[1780325081979,44.18,71357.58,0.7,0.73453,0.00023,10.38109]
[1780325082094,44.18,71357.58,0.7,0.73453,0.00023,10.38109]
[1780325082208,44.18,71357.58,0.7,0.73453,0.00023,10.38109]
[1780325082332,44.18,71357.58,0.7,0.73453,0.00023,10.38109]
[1780325082436,44.18,71357.58,0.7,0.73453,0.00023,10.38109]
[1780325082803,44.18,71357.78,0.7,0.73457,0.00023,10.38022]
[1780325083103,44.18,71357.78,0.7,0.73457,0.00023,10.38022]
[1780325083228,44.18,71357.78,0.7,0.73457,0.00023,10.38022]
[1780325083264,44.18,71378.25,0.7,0.73935,0.00023,10.28735]
[1780325084010,44.18,71378.25,0.7,0.73935,0.00023,10.28735]
[1780325084060,44.18,71378.25,0.7,0.73935,0.00023,10.28735]
[1780325084106,44.18,71378.25,0.7,0.73935,0.00023,10.28735]
[1780325084418,44.18,71378.25,0.7,0.73935,0.00023,10.28735]
[1780325084555,44.18,71378.25,0.7,0.73935,0.00023,10.28735]
[1780325084576,44.18,71384.28,0.7,0.74074,0.00023,10.25979]
[1780325084673,44.18,71384.28,0.7,0.74074,0.00023,10.25979]
[1780325084921,44.18,71384.28,0.7,0.74074,0.00023,10.25979]
[1780325084965,44.18,71384.28,0.7,0.74074,0.00023,10.25979]
[1780325085062,44.18,71384.28,0.7,0.74074,0.00023,10.25979]
[1780325085361,44.18,71384.28,0.7,0.74074,0.00023,10.25979]
[1780325085459,44.18,71380.52,0.7,0.73987,0.00023,10.27704]
[1780325086372,44.18,71380.52,0.7,0.73987,0.00023,10.27704]
[1780325086460,44.18,71380.52,0.7,0.73987,0.00023,10.27704]
[1780325086514,44.18,71380.52,0.7,0.73987,0.00023,10.27704]
[1780325086574,44.18,71380.52,0.7,0.73987,0.00023,10.27704]
[1780325086562,44.18,71380.45,0.7,0.73985,0.00023,10.27738]
[1780325091907,44.18,71381.48,0.7,0.74009,0.00023,10.27274]
[1780325096943,44.18,71378.99,0.7,0.73951,0.00023,10.28423]
[1780325101978,44.18,71380.85,0.7,0.73993,0.00023,10.27578]
[1780325103992,44.18,71379.59,0.7,0.73964,0.00023,10.28158]
[1780325106011,44.18,71386.87,0.7,0.74133,0.00023,10.24822]
[1780325107018,44.18,71383.47,0.7,0.74054,0.00023,10.26388]
[1780325108034,44.18,71375.71,0.7,0.73873,0.00023,10.29941]
[1780325112062,44.18,71383.69,0.7,0.74058,0.00023,10.26302]
[1780325113069,44.18,71385.32,0.7,0.74096,0.00023,10.25553]
[1780325114076,44.18,71383.83,0.7,0.74061,0.00023,10.26241]
[1780325115083,44.18,71391.01,0.7,0.74227,0.00023,10.22943]
[1780325116091,44.18,71387.28,0.7,0.74141,0.00023,10.24664]
[1780325119140,44.18,71386.72,0.7,0.74128,0.00023,10.2492]
[1780325119240,44.18,71381.68,0.7,0.74011,0.00023,10.27231]
[1780325120136,44.18,71362.99,0.7,0.73576,0.00023,10.35741]
[1780325122152,44.19,71364.69,0.7,0.73615,0.00023,10.3498]
[1780325127191,44.19,71360.12,0.7,0.73507,0.00023,10.37076]
[1780325128198,44.19,71361.74,0.7,0.73544,0.00023,10.36351]
[1780325129222,44.19,71361.74,0.7,0.73544,0.00023,10.36351]
[1780325129288,44.19,71361.69,0.7,0.73543,0.00023,10.36383]
[1780325131087,44.19,71362.41,0.7,0.7356,0.00023,10.36057]
[1780325131093,44.19,71362.41,0.7,0.7356,0.00023,10.36057]
[1780325135125,44.19,71362.0,0.7,0.73558,0.00023,10.35576]
[1780325135247,44.19,71358.45,0.7,0.73475,0.00023,10.37178]
[1780325136254,44.19,71361.65,0.7,0.7355,0.00023,10.35739]
[1780325137166,44.19,71361.65,0.7,0.7355,0.00023,10.35739]
[1780325137261,44.2,71353.45,0.7,0.73357,0.00023,10.3944]
[1780325138405,44.2,71353.45,0.7,0.73357,0.00023,10.3944]
[1780325139226,44.2,71354.55,0.7,0.73383,0.00023,10.38947]
[1780325139275,44.2,71371.78,0.7,0.73786,0.00023,10.3116]
[1780325140282,44.2,71372.55,0.7,0.73803,0.00023,10.30819]
[1780325143303,44.2,71379.3,0.7,0.73959,0.00023,10.27765]
[1780325144310,44.2,71382.45,0.7,0.74032,0.00023,10.26324]
[1780325145317,44.2,71387.28,0.7,0.74143,0.00023,10.2411]
[1780325149345,44.2,71389.59,0.7,0.74196,0.00023,10.23066]
[1780325152366,44.2,71388.35,0.7,0.74166,0.00023,10.23654]
[1780325154380,44.2,71390.15,0.7,0.74207,0.00023,10.22836]
[1780325155387,44.21,71387.28,0.7,0.74141,0.00023,10.24163]
[1780325156394,44.21,71384.5,0.7,0.74076,0.00023,10.25444]
[1780325157401,44.21,71387.59,0.7,0.74148,0.00023,10.24028]
[1780325162436,44.21,71387.88,0.7,0.74153,0.00023,10.23919]
[1780325163443,44.21,71385.64,0.7,0.74101,0.00023,10.24952]
[1780325164128,44.21,71385.64,0.7,0.74101,0.00023,10.24952]
[1780325164365,44.21,71385.64,0.7,0.74101,0.00023,10.24952]
[1780325164453,44.21,71394.47,0.7,0.74305,0.00023,10.20891]
[1780325165460,44.21,71401.11,0.7,0.74457,0.00023,10.17826]
[1780325166467,44.21,71399.5,0.7,0.7442,0.00023,10.18583]
[1780325166975,44.21,71399.5,0.7,0.7442,0.00023,10.18583]
[1780325167163,44.21,71399.5,0.7,0.7442,0.00023,10.18583]
[1780325167599,44.21,71399.5,0.7,0.7442,0.00023,10.18583]
[1780325167672,44.21,71399.5,0.7,0.7442,0.00023,10.18583]
[1780325167684,44.21,71410.43,0.7,0.7467,0.00023,10.13507]
[1780325168734,44.21,71410.43,0.7,0.7467,0.00023,10.13507]
[1780325168481,44.21,71411.65,0.7,0.74697,0.00023,10.1294]
[1780325168987,44.21,71411.65,0.7,0.74697,0.00023,10.1294]
[1780325169147,44.21,71411.65,0.7,0.74697,0.00023,10.1294]
[1780325169488,44.21,71400.44,0.7,0.7444,0.00023,10.18164]
[1780325170675,44.21,71400.27,0.7,0.74436,0.00023,10.18247]
[1780325170947,44.21,71400.27,0.7,0.74436,0.00023,10.18247]
[1780325173518,44.21,71401.98,0.7,0.74475,0.00023,10.17467]
[1780325174525,44.22,71403.66,0.7,0.74513,0.00023,10.16692]
[1780325177546,44.22,71410.61,0.7,0.74671,0.00023,10.13474]
[1780325178553,44.22,71407.96,0.7,0.74611,0.00023,10.1471]
[1780325182580,44.22,71410.67,0.7,0.74673,0.00023,10.13449]
[1780325182945,44.22,71410.67,0.7,0.74673,0.00023,10.13449]
[1780325183588,44.22,71407.27,0.7,0.74595,0.00023,10.15035]
[1780325185603,44.22,71408.58,0.7,0.74625,0.00023,10.14424]
[1780325187616,44.22,71410.2,0.7,0.74662,0.00023,10.1367]
[1780325188310,44.22,71410.2,0.7,0.74662,0.00023,10.1367]
[1780325188625,44.22,71414.39,0.7,0.74757,0.00023,10.11715]
[1780325189631,44.22,71415.89,0.7,0.74792,0.00023,10.11009]
[1780325194667,44.22,71416.38,0.7,0.74814,0.00023,10.10067]
[1780325196681,44.22,71411.49,0.7,0.74702,0.00023,10.1235]
[1780325197688,44.22,71413.69,0.7,0.74753,0.00023,10.11318]
[1780325201716,44.21,71414.89,0.7,0.74781,0.00023,10.10745]
[1780325204737,44.21,71408.73,0.7,0.7464,0.00023,10.13614]
[1780325206751,44.21,71404.8,0.7,0.74551,0.00023,10.15433]
[1780325208047,44.21,71403.71,0.7,0.74526,0.00023,10.15932]
[1780325208765,44.21,71406.11,0.7,0.74581,0.00023,10.14815]
[1780325208964,44.21,71406.11,0.7,0.74581,0.00023,10.14815]
[1780325209772,44.21,71408.27,0.7,0.74631,0.00023,10.13809]
[1780325210165,44.21,71408.27,0.7,0.74631,0.00023,10.13809]
[1780325210857,44.21,71408.82,0.7,0.74643,0.00023,10.13547]
[1780325211866,44.21,71408.82,0.7,0.74643,0.00023,10.13547]
[1780325211967,44.21,71410.51,0.7,0.74682,0.00023,10.12754]
[1780325213338,44.21,71410.51,0.7,0.74682,0.00023,10.12754]
[1780325213945,44.21,71412.45,0.7,0.74727,0.00023,10.11839]
[1780325214807,44.21,71416.43,0.7,0.74818,0.00023,10.09974]
[1780325218292,44.21,71417.87,0.7,0.74851,0.00023,10.09295]
[1780325218836,44.21,71414.15,0.7,0.74766,0.00023,10.11037]
[1780325220850,44.21,71412.63,0.7,0.74732,0.00023,10.11742]
[1780325224321,44.21,71412.55,0.7,0.7473,0.00023,10.11773]
[1780325224878,44.21,71405.18,0.7,0.74562,0.00023,10.15203]
[1780325226892,44.21,71406.92,0.7,0.74602,0.00023,10.14386]
[1780325228412,44.21,71406.92,0.7,0.74602,0.00023,10.14386]
[1780325228906,44.21,71398.44,0.7,0.74408,0.00023,10.1832]
[1780325231761,44.21,71405.76,0.7,0.74575,0.00023,10.14929]
[1780325232202,44.21,71405.76,0.7,0.74575,0.00023,10.14929]
[1780325233941,44.21,71407.4,0.7,0.74613,0.00023,10.14167]
[1780325235955,44.21,71404.74,0.7,0.74553,0.00023,10.15394]
[1780325237481,44.21,71404.74,0.7,0.74553,0.00023,10.15394]
[1780325237525,44.21,71394.62,0.7,0.7432,0.00023,10.20086]
[1780325238126,44.21,71394.62,0.7,0.7432,0.00023,10.20086]
[1780325238227,44.21,71392.9,0.7,0.7428,0.00023,10.2088]
[1780325240161,44.21,71392.77,0.7,0.74277,0.00023,10.20941]
[1780325243142,44.21,71392.2,0.7,0.74264,0.00023,10.21205]
[1780325246236,44.21,71392.68,0.7,0.74275,0.00023,10.20985]
[1780325246325,44.21,71391.34,0.7,0.74244,0.00023,10.21604]
[1780325247171,44.21,71391.34,0.7,0.74244,0.00023,10.21604]
[1780325248040,44.21,71393.3,0.7,0.74289,0.00023,10.207]
[1780325249047,44.21,71398.6,0.7,0.74411,0.00023,10.18251]
[1780325250054,44.21,71400.99,0.7,0.74466,0.00023,10.17146]
[1780325252068,44.21,71399.09,0.7,0.74432,0.00023,10.17338]
[1780325254082,44.21,71397.18,0.7,0.74387,0.00023,10.18232]
[1780325255089,44.21,71400.72,0.7,0.74469,0.00023,10.16595]
[1780325256096,44.21,71402.18,0.7,0.74502,0.00023,10.15915]
[1780325257103,44.21,71403.49,0.7,0.74532,0.00023,10.15306]
[1780325261131,44.21,71405.61,0.7,0.74582,0.00023,10.14306]
[1780325262138,44.21,71402.5,0.7,0.7451,0.00023,10.15753]
[1780325265159,44.21,71401.2,0.7,0.74481,0.00023,10.16354]
[1780325266166,44.21,71395.59,0.7,0.74352,0.00023,10.18951]
[1780325268180,44.21,71396.86,0.7,0.74381,0.00023,10.18362]
[1780325273215,44.21,71393.63,0.7,0.74306,0.00023,10.19863]
[1780325275229,44.21,71395.0,0.7,0.74338,0.00023,10.1922]
[1780325279257,44.2,71396.57,0.7,0.74375,0.00023,10.18474]
[1780325280264,44.2,71394.67,0.7,0.74332,0.00023,10.19348]
[1780325281271,44.2,71390.28,0.7,0.74231,0.00023,10.2137]
[1780325282408,44.2,71390.28,0.7,0.74231,0.00023,10.2137]
[1780325282510,44.2,71393.04,0.7,0.74295,0.00023,10.20091]
[1780325284295,44.2,71394.27,0.7,0.74323,0.00023,10.19518]
[1780325285373,44.2,71394.27,0.7,0.74323,0.00023,10.19518]
[1780325285474,44.2,71395.59,0.7,0.74354,0.00023,10.18897]
[1780325286309,44.2,71405.32,0.7,0.74578,0.00023,10.14383]
[1780325287316,44.2,71403.92,0.7,0.74546,0.00023,10.1503]
[1780325289330,44.2,71405.32,0.7,0.74578,0.00023,10.14378]
[1780325290343,44.2,71409.22,0.7,0.74667,0.00023,10.12561]
[1780325291350,44.2,71416.64,0.7,0.74837,0.00023,10.09091]
[1780325292358,44.2,71414.56,0.7,0.74789,0.00023,10.10066]
[1780325296386,44.2,71410.4,0.7,0.74695,0.00023,10.12004]
[1780325298400,44.2,71413.22,0.7,0.74759,0.00023,10.1068]
[1780325299413,44.2,71428.13,0.7,0.75099,0.00023,10.03669]
[1780325299904,44.2,71428.13,0.7,0.75099,0.00023,10.03669]
[1780325300416,44.2,71434.59,0.7,0.75245,0.00023,10.00611]
[1780325301423,44.2,71439.81,0.7,0.75363,0.00023,9.98129]
[1780325303438,44.2,71440.99,0.7,0.75388,0.00023,9.97592]
[1780325305452,44.19,71450.27,0.7,0.75601,0.00022,9.93067]
[1780325306459,44.19,71448.89,0.7,0.7557,0.00022,9.93744]
[1780325307466,44.19,71451.36,0.7,0.75628,0.00022,9.92497]
[1780325308472,44.18,71453.59,0.7,0.7568,0.00022,9.91375]
[1780325309480,44.18,71455.34,0.7,0.75721,0.00022,9.90495]
[1780325314246,44.17,71454.67,0.7,0.75721,0.00022,9.90017]
[1780325314725,44.17,71454.43,0.7,0.75717,0.00022,9.90103]
[1780325314795,44.17,71467.9,0.7,0.76017,0.00022,9.83613]
[1780325315523,44.17,71473.02,0.7,0.76132,0.00022,9.81123]
[1780325316530,44.17,71485.86,0.7,0.76415,0.00022,9.74872]
[1780325317536,44.17,71476.48,0.7,0.76208,0.00022,9.79445]
[1780325319551,44.17,71477.02,0.7,0.7622,0.00022,9.79184]
[1780325320558,44.17,71475.87,0.7,0.76195,0.00022,9.7974]
[1780325321565,44.16,71477.18,0.7,0.76224,0.00022,9.79099]
[1780325324586,44.16,71478.76,0.7,0.76259,0.00022,9.7832]
[1780325326600,44.16,71480.26,0.7,0.76293,0.00022,9.77584]
[1780325329621,44.16,71485.46,0.7,0.76408,0.00022,9.75043]
[1780325332642,44.16,71484.44,0.7,0.76385,0.00022,9.75543]
[1780325333649,44.16,71486.17,0.7,0.76423,0.00022,9.74698]
[1780325334656,44.16,71489.0,0.7,0.76486,0.00022,9.73308]
[1780325335663,44.16,71453.08,0.7,0.75689,0.00022,9.90707]
[1780325336675,44.16,71460.11,0.7,0.75846,0.00022,9.87316]
[1780325337679,44.15,71472.32,0.7,0.76122,0.00022,9.81331]
[1780325338686,44.15,71470.6,0.7,0.76084,0.00022,9.82162]
[1780325339693,44.15,71465.59,0.7,0.75973,0.00022,9.84584]
[1780325340700,44.15,71466.62,0.7,0.75996,0.00022,9.8408]
[1780325341759,44.15,71466.62,0.7,0.75996,0.00022,9.8408]
[1780325341832,44.15,71447.97,0.7,0.75579,0.00022,9.93054]
[1780325342716,44.15,71446.35,0.7,0.75543,0.00022,9.93822]
[1780325344753,44.15,71450.49,0.7,0.75636,0.00022,9.91825]
[1780325346744,44.15,71452.49,0.7,0.75682,0.00022,9.90855]
[1780325347751,44.15,71442.7,0.7,0.75462,0.00023,9.95535]
[1780325348758,44.15,71432.39,0.7,0.75229,0.00023,10.00438]
[1780325349765,44.14,71433.13,0.7,0.75249,0.00023,10.00015]
[1780325350772,44.14,71434.48,0.7,0.75283,0.00023,9.99307]
[1780325352786,44.13,71433.34,0.7,0.75258,0.00023,9.99837]
[1780325354801,44.13,71431.78,0.7,0.75225,0.00023,10.00509]
[1780325355808,44.13,71429.87,0.7,0.75182,0.00023,10.01407]
[1780325357822,44.13,71432.81,0.7,0.7525,0.00023,9.99997]
[1780325358829,44.12,71426.85,0.7,0.75115,0.00023,10.02815]
[1780325359838,44.12,71425.61,0.7,0.75087,0.00023,10.03392]
[1780325361853,44.11,71423.99,0.7,0.75056,0.00023,10.04048]
[1780325362317,44.11,71423.99,0.7,0.75056,0.00023,10.04048]
[1780325362859,44.11,71414.55,0.7,0.74842,0.00023,10.08463]
[1780325363866,44.11,71410.7,0.7,0.74754,0.00023,10.10262]
[1780325364471,44.11,71410.7,0.7,0.74754,0.00023,10.10262]
[1780325364632,44.11,71410.7,0.7,0.74754,0.00023,10.10262]
[1780325364876,44.11,71410.7,0.7,0.74754,0.00023,10.10262]
[1780325364943,44.11,71393.63,0.7,0.74362,0.00023,10.1821]
[1780325365149,44.11,71393.63,0.7,0.74362,0.00023,10.1821]
[1780325365235,44.11,71393.63,0.7,0.74362,0.00023,10.1821]
[1780325365509,44.11,71393.63,0.7,0.74362,0.00023,10.1821]
[1780325365512,44.11,71393.63,0.7,0.74362,0.00023,10.1821]
[1780325365880,44.1,71388.03,0.7,0.74238,0.00023,10.20693]
[1780325366887,44.09,71389.94,0.7,0.74283,0.00023,10.19796]
[1780325369908,44.09,71391.25,0.7,0.74314,0.00023,10.19166]
[1780325371922,44.09,71388.07,0.7,0.74251,0.00023,10.19929]
[1780325374943,44.09,71393.05,0.7,0.74367,0.00023,10.17605]
[1780325375950,44.09,71401.38,0.7,0.7456,0.00023,10.1372]
[1780325376957,44.09,71413.43,0.7,0.74837,0.00023,10.08071]
[1780325377963,44.09,71416.92,0.7,0.74917,0.00023,10.06422]
[1780325378309,44.09,71416.92,0.7,0.74917,0.00023,10.06422]
[1780325378971,44.09,71414.71,0.7,0.74866,0.00023,10.07457]
[1780325379978,44.09,71408.49,0.7,0.74724,0.00023,10.10371]
[1780325380985,44.09,71401.99,0.7,0.74575,0.00023,10.13408]
[1780325381322,44.09,71401.99,0.7,0.74575,0.00023,10.13408]
[1780325384014,44.08,71396.62,0.7,0.74452,0.00023,10.15892]
[1780325385021,44.08,71395.12,0.7,0.74418,0.00023,10.16581]
[1780325386025,44.08,71405.45,0.7,0.74656,0.00023,10.11756]
[1780325387032,44.08,71408.64,0.7,0.7473,0.00023,10.10258]
[1780325392067,44.08,71407.1,0.7,0.74695,0.00023,10.10967]
[1780325395089,44.08,71403.91,0.7,0.74622,0.00023,10.1245]
[1780325396096,44.08,71401.07,0.7,0.74557,0.00023,10.13772]
[1780325397108,44.08,71394.34,0.7,0.74402,0.00023,10.16898]
[1780325398110,44.08,71389.17,0.7,0.74283,0.00023,10.19286]
[1780325400128,44.07,71396.89,0.7,0.74463,0.00023,10.1568]
[1780325401142,44.07,71408.76,0.7,0.74736,0.00023,10.10127]
[1780325402148,44.07,71411.45,0.7,0.74798,0.00023,10.08863]
[1780325404162,44.07,71415.89,0.7,0.74899,0.00023,10.06773]
[1780325405988,44.07,71420.05,0.7,0.74995,0.00023,10.04788]
[1780325406317,44.07,71420.05,0.7,0.74995,0.00023,10.04788]
[1780325406414,44.07,71430.35,0.7,0.7523,0.00023,9.99909]
[1780325407316,44.07,71430.35,0.7,0.7523,0.00023,9.99909]
[1780325407471,44.07,71430.35,0.7,0.7523,0.00023,9.99909]
[1780325407539,44.07,71431.8,0.7,0.75263,0.00023,9.99214]
[1780325408195,44.07,71430.4,0.7,0.75231,0.00023,9.99875]
[1780325409202,44.07,71428.4,0.7,0.75186,0.00023,10.0082]
[1780325411624,44.07,71427.61,0.7,0.75169,0.00023,10.01188]
[1780325412223,44.07,71423.72,0.7,0.75081,0.00023,10.03018]
[1780325413230,44.07,71422.66,0.7,0.75057,0.00023,10.03511]
[1780325414237,44.07,71421.58,0.7,0.75033,0.00023,10.04012]
[1780325415244,44.07,71423.13,0.7,0.75069,0.00023,10.03269]
[1780325417260,44.06,71432.25,0.7,0.75277,0.00023,9.98923]
[1780325418267,44.06,71426.64,0.7,0.7515,0.00023,10.01584]
[1780325419771,44.06,71426.64,0.7,0.7515,0.00023,10.01584]
[1780325420077,44.06,71426.64,0.7,0.7515,0.00023,10.01584]
[1780325420085,44.06,71424.81,0.7,0.75109,0.00023,10.02436]
[1780325421100,44.06,71441.28,0.7,0.75482,0.00023,9.94595]
[1780325422297,44.06,71434.33,0.7,0.75325,0.00023,9.9791]
[1780325423306,44.06,71427.98,0.7,0.75181,0.00023,10.00923]
[1780325424313,44.06,71426.48,0.7,0.75147,0.00023,10.01629]
[1780325428341,44.06,71435.21,0.7,0.75347,0.00023,9.9745]
[1780325429348,44.06,71438.28,0.7,0.75416,0.00023,9.95983]
[1780325430355,44.06,71439.48,0.7,0.75443,0.00023,9.95409]
[1780325434383,44.06,71438.34,0.7,0.75428,0.00023,9.95248]
[1780325438122,44.06,71439.1,0.7,0.75445,0.00023,9.94884]
[1780325438787,44.06,71438.32,0.7,0.75427,0.00023,9.95257]
[1780325438857,44.06,71446.65,0.7,0.75616,0.00023,9.91258]
[1780325439982,44.06,71448.57,0.7,0.75659,0.00022,9.90328]
[1780325440426,44.06,71442.66,0.7,0.75526,0.00023,9.93163]
[1780325441794,44.06,71442.66,0.7,0.75526,0.00023,9.93163]
[1780325441825,44.06,71442.66,0.7,0.75526,0.00023,9.93163]
[1780325441892,44.05,71441.61,0.7,0.75503,0.00023,9.93646]
[1780325442440,44.05,71439.7,0.7,0.7546,0.00023,9.9456]
[1780325444454,44.05,71444.23,0.7,0.75564,0.00023,9.92367]
[1780325445461,44.05,71454.7,0.7,0.758,0.00022,9.87318]
[1780325447475,44.05,71453.64,0.7,0.75777,0.00022,9.87813]
[1780325449489,44.05,71463.0,0.7,0.75987,0.00022,9.83278]
[1780325450498,44.05,71460.72,0.7,0.75936,0.00022,9.84377]
[1780325451503,44.05,71459.49,0.7,0.75908,0.00022,9.84972]
[1780325453517,44.05,71473.51,0.7,0.76221,0.00022,9.78159]
[1780325455531,44.05,71473.4,0.7,0.76219,0.00022,9.78202]
[1780325457806,44.04,71474.66,0.7,0.76247,0.00022,9.77583]
[1780325458552,44.04,71478.55,0.7,0.76334,0.00022,9.75685]
[1780325459560,44.04,71477.66,0.7,0.76314,0.00022,9.76118]
[1780325460550,44.04,71477.66,0.7,0.76314,0.00022,9.76118]
[1780325460921,44.04,71477.66,0.7,0.76314,0.00022,9.76118]
[1780325460939,44.04,71476.47,0.7,0.76287,0.00022,9.76701]
[1780325461688,44.04,71476.47,0.7,0.76287,0.00022,9.76701]
[1780325461799,44.04,71476.47,0.7,0.76287,0.00022,9.76701]
[1780325461879,44.04,71484.72,0.7,0.7647,0.00022,9.72663]
[1780325462569,44.04,71484.72,0.7,0.7647,0.00022,9.72663]
[1780325462983,44.04,71484.72,0.7,0.7647,0.00022,9.72663]
[1780325463000,44.04,71485.91,0.7,0.76496,0.00022,9.72084]
[1780325464594,44.05,71489.23,0.7,0.76569,0.00022,9.70459]
[1780325465601,44.05,71492.63,0.7,0.76644,0.00022,9.68793]
[1780325466608,44.05,71494.0,0.7,0.76674,0.00022,9.68116]
[1780325467615,44.05,71498.01,0.7,0.76762,0.00022,9.66137]
[1780325470636,44.03,71500.34,0.7,0.76818,0.00022,9.64866]
[1780325471643,44.03,71502.54,0.7,0.76866,0.00022,9.63778]
[1780325472650,44.03,71501.38,0.7,0.76841,0.00022,9.64347]
[1780325473657,44.03,71499.85,0.7,0.76808,0.00022,9.65097]
[1780325474664,44.03,71504.69,0.7,0.76914,0.00022,9.62698]
[1780325479699,44.03,71503.76,0.7,0.76894,0.00022,9.63146]
[1780325483727,44.03,71502.37,0.7,0.76864,0.00022,9.63821]
[1780325487755,44.03,71501.27,0.7,0.76841,0.00022,9.64349]
[1780325488250,44.03,71501.27,0.7,0.76841,0.00022,9.64349]
[1780325488762,44.03,71487.01,0.7,0.76528,0.00022,9.7137]
[1780325489769,44.03,71467.34,0.7,0.76092,0.00022,9.80972]
[1780325490776,44.03,71462.12,0.7,0.75976,0.00022,9.83495]
[1780325492723,44.03,71462.85,0.7,0.76004,0.00022,9.8242]
[1780325492790,44.03,71461.35,0.7,0.75971,0.00022,9.83136]
[1780325493797,44.02,71462.85,0.7,0.76005,0.00022,9.82396]
[1780325496818,44.02,71463.97,0.7,0.76031,0.00022,9.81818]
[1780325498379,44.02,71463.46,0.7,0.7602,0.00022,9.82055]
[1780325499904,44.02,71464.07,0.7,0.76034,0.00022,9.81748]
[1780325499930,44.02,71431.11,0.7,0.75293,0.00023,9.97594]
[1780325501027,44.02,71431.11,0.7,0.75293,0.00023,9.97594]
[1780325501076,44.02,71418.92,0.7,0.75015,0.00023,10.0337]
[1780325501855,44.02,71418.88,0.7,0.75015,0.00023,10.03386]
[1780325502862,44.02,71415.72,0.7,0.74943,0.00023,10.04869]
[1780325503869,44.01,71412.04,0.7,0.74859,0.00023,10.06593]
[1780325505163,44.01,71404.83,0.7,0.74694,0.00023,10.09969]
[1780325505277,44.01,71404.83,0.7,0.74694,0.00023,10.09969]
[1780325505883,44.01,71392.97,0.7,0.74421,0.00023,10.155]
[1780325506648,44.01,71392.97,0.7,0.74421,0.00023,10.155]
[1780325507188,44.01,71392.97,0.7,0.74421,0.00023,10.155]
[1780325506890,44.01,71400.53,0.7,0.74596,0.00023,10.11964]
[1780325507896,44.01,71402.6,0.7,0.74644,0.00023,10.1099]
[1780325509482,44.01,71402.52,0.7,0.74642,0.00023,10.11024]
[1780325509589,44.01,71402.52,0.7,0.74642,0.00023,10.11024]
[1780325509666,44.01,71402.52,0.7,0.74642,0.00023,10.11024]
[1780325509911,44.01,71403.91,0.7,0.74675,0.00023,10.10369]
[1780325511925,44.01,71402.59,0.7,0.74644,0.00023,10.10982]
[1780325513939,44.01,71403.8,0.7,0.74673,0.00023,10.10407]
[1780325515953,44.01,71401.99,0.7,0.74631,0.00023,10.1125]
[1780325517725,44.01,71401.16,0.7,0.74612,0.00023,10.11635]
[1780325519636,44.01,71401.1,0.7,0.74611,0.00023,10.11654]
[1780325519896,44.01,71401.1,0.7,0.74611,0.00023,10.11654]
[1780325519981,44.01,71393.48,0.7,0.74435,0.00023,10.15208]
[1780325520988,44.01,71391.83,0.7,0.74398,0.00023,10.15968]
[1780325524025,44.0,71390.51,0.7,0.74368,0.00023,10.16556]
[1780325526027,44.0,71385.71,0.7,0.74258,0.00023,10.18766]
[1780325527037,44.0,71385.71,0.7,0.74258,0.00023,10.18766]
[1780325527103,44.0,71385.71,0.7,0.74258,0.00023,10.18766]
[1780325527111,44.0,71370.38,0.7,0.73901,0.00023,10.25822]
[1780325527604,44.0,71370.38,0.7,0.73901,0.00023,10.25822]
[1780325527656,44.0,71370.38,0.7,0.73901,0.00023,10.25822]
[1780325528041,44.0,71367.73,0.7,0.73839,0.00023,10.27031]
[1780325529048,44.0,71371.7,0.7,0.73932,0.00023,10.25205]
[1780325530055,44.0,71376.46,0.7,0.74044,0.00023,10.23012]
[1780325531062,44.0,71359.46,0.7,0.73646,0.00024,10.30792]
[1780325532071,44.0,71355.88,0.7,0.73562,0.00024,10.32409]
[1780325534083,43.99,71358.05,0.7,0.73614,0.00024,10.31401]
[1780325534731,43.99,71358.05,0.7,0.73614,0.00024,10.31401]
[1780325535090,43.99,71352.17,0.7,0.73476,0.00024,10.34058]
[1780325537104,43.99,71356.19,0.7,0.73572,0.00024,10.3221]
[1780325541134,43.99,71341.67,0.7,0.73231,0.00024,10.38725]
[1780325541276,43.99,71341.67,0.7,0.73231,0.00024,10.38725]
[1780325542141,43.99,71348.58,0.7,0.73395,0.00024,10.35607]
[1780325544156,43.98,71351.11,0.7,0.73456,0.00024,10.34437]
[1780325547177,43.98,71345.32,0.7,0.7332,0.00024,10.37025]
[1780325548184,43.98,71338.69,0.7,0.73164,0.00024,10.39998]
[1780325548770,43.98,71338.69,0.7,0.73164,0.00024,10.39998]
[1780325549191,43.98,71333.1,0.7,0.73031,0.00024,10.42494]
[1780325552212,43.95,71328.57,0.7,0.72945,0.00024,10.43575]
[1780325552526,43.95,71328.57,0.7,0.72945,0.00024,10.43575]
[1780325553219,43.94,71327.02,0.7,0.72913,0.00024,10.4417]
[1780325555233,43.91,71325.34,0.7,0.72883,0.00024,10.44716]
[1780325556240,43.9,71312.72,0.7,0.72586,0.00024,10.50204]
[1780325557336,43.9,71312.72,0.7,0.72586,0.00024,10.50204]
[1780325557606,43.9,71312.72,0.7,0.72586,0.00024,10.50204]
[1780325557686,43.9,71312.72,0.7,0.72586,0.00024,10.50204]
[1780325557707,43.89,71310.37,0.7,0.72536,0.00024,10.51107]
[1780325558257,43.86,71321.87,0.7,0.72822,0.00024,10.4584]
[1780325560248,43.86,71321.87,0.7,0.72822,0.00024,10.4584]
[1780325559264,43.85,71323.06,0.7,0.72857,0.00024,10.45185]
[1780325560737,43.84,71312.91,0.7,0.72619,0.00024,10.49572]
[1780325561279,43.82,71311.58,0.7,0.72595,0.00024,10.50022]
[1780325562406,43.82,71311.58,0.7,0.72595,0.00024,10.50022]
[1780325562487,43.81,71313.03,0.7,0.72635,0.00024,10.49274]
[1780325563413,43.81,71313.03,0.7,0.72635,0.00024,10.49274]
[1780325563520,43.81,71313.03,0.7,0.72635,0.00024,10.49274]
[1780325563967,43.79,71342.86,0.7,0.73357,0.00024,10.35764]
[1780325565610,43.79,71342.27,0.7,0.73343,0.00024,10.36031]
[1780325565618,43.79,71342.27,0.7,0.73343,0.00024,10.36031]
[1780325565662,43.79,71332.39,0.7,0.73108,0.00024,10.40487]
[1780325567168,43.79,71325.21,0.7,0.72937,0.00024,10.43683]
[1780325567322,43.79,71323.55,0.7,0.72897,0.00024,10.44425]
[1780325568328,43.79,71320.14,0.7,0.72816,0.00024,10.45933]
[1780325573364,43.78,71319.53,0.7,0.72805,0.00024,10.46144]
[1780325575377,43.78,71319.51,0.7,0.72805,0.00024,10.4614]
[1780325576352,43.78,71320.83,0.7,0.72837,0.00024,10.45538]
[1780325576385,43.77,71316.64,0.7,0.72737,0.00024,10.4739]
[1780325577395,43.77,71308.94,0.7,0.72552,0.00024,10.50787]
[1780325578402,43.75,71303.5,0.7,0.72429,0.00024,10.53034]
[1780325580416,43.72,71305.5,0.7,0.72491,0.00024,10.51882]
[1780325582059,43.72,71305.5,0.7,0.72491,0.00024,10.51882]
[1780325582161,43.69,71307.22,0.7,0.72547,0.00024,10.50857]
[1780325582440,43.69,71314.66,0.7,0.72727,0.00024,10.47555]
[1780325584454,43.69,71317.7,0.7,0.72802,0.00024,10.46171]
[1780325587477,43.68,71317.58,0.7,0.728,0.00024,10.46198]
[1780325590497,43.68,71321.03,0.7,0.72886,0.00024,10.44605]
[1780325591495,43.68,71321.03,0.7,0.72886,0.00024,10.44605]
[1780325591504,43.68,71327.99,0.7,0.73054,0.00024,10.41467]
[1780325592511,43.67,71334.35,0.7,0.73207,0.00024,10.38586]
[1780325594526,43.67,71336.62,0.7,0.73262,0.00024,10.37542]
[1780325599561,43.67,71335.93,0.7,0.73247,0.00024,10.3782]
[1780325601006,43.67,71335.93,0.7,0.73247,0.00024,10.3782]
[1780325601575,43.67,71325.56,0.7,0.72999,0.00024,10.42484]
[1780325602674,43.67,71325.56,0.7,0.72999,0.00024,10.42484]
[1780325603703,43.67,71325.52,0.7,0.72999,0.00024,10.4249]
[1780325604611,43.66,71326.07,0.7,0.73014,0.00024,10.4222]
[1780325605171,43.66,71331.87,0.7,0.73153,0.00024,10.39597]
[1780325605603,43.66,71335.06,0.7,0.73229,0.00024,10.38155]
[1780325608624,43.66,71333.01,0.7,0.73182,0.00024,10.3906]
[1780325611645,43.66,71331.52,0.7,0.73157,0.00024,10.39015]
[1780325612652,43.66,71334.12,0.7,0.73219,0.00024,10.37831]
[1780325613659,43.65,71335.52,0.7,0.73253,0.00024,10.37188]
[1780325615673,43.65,71343.59,0.7,0.73447,0.00024,10.33504]
[1780325617275,43.65,71346.04,0.7,0.73507,0.00024,10.32354]
[1780325622723,43.64,71345.93,0.7,0.73507,0.00024,10.32338]
[1780325625157,43.64,71346.97,0.7,0.73533,0.00024,10.31849]
[1780325625200,43.64,71353.16,0.7,0.73681,0.00024,10.28985]
[1780325625350,43.64,71353.16,0.7,0.73681,0.00024,10.28985]
[1780325625407,43.64,71353.16,0.7,0.73681,0.00024,10.28985]
[1780325625746,43.64,71367.31,0.7,0.74016,0.00024,10.2245]
[1780325626753,43.63,71369.85,0.7,0.74077,0.00024,10.21247]
[1780325627759,43.63,71366.22,0.7,0.73992,0.00024,10.22916]
[1780325629774,43.63,71370.14,0.7,0.74086,0.00024,10.21063]
[1780325634809,43.62,71370.4,0.7,0.74097,0.00024,10.20849]
[1780325638837,43.61,71361.02,0.7,0.73878,0.00024,10.25156]
[1780325639338,43.61,71361.02,0.7,0.73878,0.00024,10.25156]
[1780325639844,43.61,71343.54,0.7,0.73464,0.00024,10.33173]
[1780325640851,43.61,71343.23,0.7,0.73457,0.00024,10.33299]
[1780325641859,43.61,71345.12,0.7,0.73502,0.00024,10.32436]
[1780325642865,43.61,71352.12,0.7,0.7367,0.00024,10.29197]
[1780325643872,43.61,71355.84,0.7,0.73759,0.00024,10.27468]
[1780325644879,43.6,71351.76,0.7,0.73663,0.00024,10.2933]
[1780325647900,43.6,71353.27,0.7,0.73701,0.00024,10.28585]
[1780325648907,43.6,71361.63,0.7,0.739,0.00024,10.2471]
[1780325649914,43.6,71360.3,0.7,0.73869,0.00024,10.25313]
[1780325650921,43.59,71352.13,0.7,0.73676,0.00024,10.29068]
[1780325651928,43.59,71350.17,0.7,0.73631,0.00024,10.29952]
[1780325656963,43.58,71350.5,0.7,0.73642,0.00024,10.29722]
[1780325657648,43.58,71350.5,0.7,0.73642,0.00024,10.29722]
[1780325657825,43.58,71350.5,0.7,0.73642,0.00024,10.29722]
[1780325658084,43.58,71344.56,0.7,0.73502,0.00024,10.32434]
[1780325658977,43.58,71342.49,0.7,0.73453,0.00024,10.33367]
[1780325662305,43.58,71335.23,0.7,0.73282,0.00024,10.3663]
[1780325663005,43.57,71333.66,0.7,0.73245,0.00024,10.37326]
[1780325665025,43.57,71337.53,0.7,0.7334,0.00024,10.35529]
[1780325666348,43.57,71340.69,0.7,0.73416,0.00024,10.34071]
[1780325667039,43.57,71339.25,0.7,0.73382,0.00024,10.34713]
[1780325670060,43.56,71337.24,0.7,0.73337,0.00024,10.35581]
[1780325671067,43.56,71331.11,0.7,0.732,0.00024,10.37656]
[1780325672608,43.56,71331.49,0.7,0.7321,0.00024,10.37465]
[1780325673320,43.56,71322.08,0.7,0.72985,0.00024,10.417]
[1780325677109,43.55,71324.45,0.7,0.73047,0.00024,10.40541]
[1780325680420,43.54,71324.68,0.7,0.73055,0.00024,10.40373]
[1780325681279,43.54,71333.51,0.7,0.73269,0.00024,10.36351]
[1780325682144,43.53,71328.88,0.7,0.73159,0.00024,10.38435]
[1780325683179,43.53,71328.88,0.7,0.73159,0.00024,10.38435]
[1780325683327,43.53,71327.12,0.7,0.73117,0.00024,10.39213]
[1780325684159,43.53,71323.88,0.7,0.7304,0.00024,10.40664]
[1780325684567,43.53,71323.88,0.7,0.7304,0.00024,10.40664]
[1780325685166,43.53,71321.89,0.7,0.72993,0.00024,10.41549]
[1780325686173,43.53,71319.47,0.7,0.72935,0.00024,10.4262]
[1780325690201,43.52,71317.62,0.7,0.72895,0.00024,10.43371]
[1780325693222,43.51,71313.5,0.7,0.72798,0.00024,10.45159]
[1780325694191,43.51,71313.5,0.7,0.72798,0.00024,10.45159]
[1780325694229,43.51,71320.8,0.7,0.72976,0.00024,10.41859]
[1780325697250,43.5,71322.48,0.7,0.73019,0.00024,10.41042]
[1780325697402,43.5,71322.48,0.7,0.73019,0.00024,10.41042]
[1780325702285,43.49,71320.04,0.7,0.72965,0.00024,10.42046]
[1780325703431,43.49,71320.19,0.7,0.7297,0.00024,10.41959]
[1780325709334,43.47,71319.71,0.7,0.72965,0.00024,10.42056]
[1780325709645,43.47,71319.71,0.7,0.72965,0.00024,10.42056]
[1780325715719,43.46,71319.58,0.7,0.72968,0.00024,10.41997]
[1780325716383,43.46,71326.63,0.7,0.73139,0.00024,10.38788]
[1780325718397,43.45,71325.23,0.7,0.73107,0.00024,10.3939]
[1780325723432,43.44,71324.98,0.7,0.73105,0.00024,10.39418]
[1780325724634,43.44,71324.98,0.7,0.73105,0.00024,10.39418]
[1780325725446,43.44,71340.84,0.7,0.73488,0.00024,10.32149]
[1780325727166,43.44,71340.84,0.7,0.73488,0.00024,10.32149]
[1780325727234,43.44,71340.84,0.7,0.73488,0.00024,10.32149]
[1780325727325,43.44,71342.19,0.7,0.73521,0.00024,10.3151]
[1780325728724,43.44,71343.41,0.7,0.7355,0.00024,10.30949]
[1780325728823,43.44,71343.32,0.7,0.73549,0.00024,10.30982]
[1780325729812,43.44,71343.32,0.7,0.73549,0.00024,10.30982]
[1780325729883,43.44,71343.84,0.7,0.73562,0.00024,10.30734]
[1780325730481,43.44,71349.75,0.7,0.73703,0.00024,10.28]
[1780325735533,43.42,71349.11,0.7,0.73705,0.00024,10.27451]
[1780325739546,43.4,71345.45,0.7,0.73625,0.00024,10.28992]
[1780325741605,43.4,71346.36,0.7,0.73647,0.00024,10.28563]
[1780325741969,43.4,71346.36,0.7,0.73647,0.00024,10.28563]
[1780325742070,43.4,71339.94,0.7,0.73495,0.00024,10.31498]
[1780325742567,43.4,71330.12,0.7,0.73259,0.00024,10.35993]
[1780325743574,43.4,71328.38,0.7,0.73218,0.00024,10.3677]
[1780325744722,43.4,71328.38,0.7,0.73218,0.00024,10.3677]
[1780325744832,43.4,71328.38,0.7,0.73218,0.00024,10.3677]
[1780325744884,43.4,71328.38,0.7,0.73218,0.00024,10.3677]
[1780325744929,43.4,71329.6,0.7,0.73248,0.00024,10.36197]
[1780325746399,43.4,71329.6,0.7,0.73248,0.00024,10.36197]
[1780325746595,43.39,71327.27,0.7,0.73193,0.00024,10.37225]
[1780325747602,43.39,71330.14,0.7,0.73264,0.00024,10.35899]
[1780325750707,43.39,71329.35,0.7,0.73246,0.00024,10.36227]
[1780325750781,43.38,71330.8,0.7,0.73282,0.00024,10.35549]
[1780325752246,43.38,71330.8,0.7,0.73282,0.00024,10.35549]
[1780325752342,43.38,71330.8,0.7,0.73282,0.00024,10.35549]
[1780325752440,43.38,71332.8,0.7,0.73332,0.00024,10.34604]
[1780325752572,43.38,71332.8,0.7,0.73332,0.00024,10.34604]
[1780325753146,43.38,71332.8,0.7,0.73332,0.00024,10.34604]
[1780325753168,43.38,71332.8,0.7,0.73332,0.00024,10.34604]
[1780325753176,43.38,71336.74,0.7,0.73427,0.00024,10.32786]
[1780325753644,43.38,71330.01,0.7,0.73265,0.00024,10.35865]
[1780325754652,43.38,71326.25,0.7,0.73175,0.00024,10.37568]
[1780325758577,43.37,71326.76,0.7,0.7319,0.00024,10.37295]
[1780325763679,43.37,71327.44,0.7,0.7321,0.00024,10.3691]
[1780325768788,43.36,71326.84,0.7,0.73199,0.00024,10.37109]
[1780325774793,43.35,71324.85,0.7,0.73156,0.00024,10.3791]
[1780325777814,43.34,71320.08,0.7,0.73043,0.00024,10.40031]
[1780325778821,43.34,71316.39,0.7,0.72955,0.00024,10.41687]
[1780325783856,43.33,71313.6,0.7,0.72892,0.00024,10.42863]
[1780325786884,43.32,71318.29,0.7,0.73008,0.00024,10.40698]
[1780325787886,43.32,71327.12,0.7,0.73222,0.00024,10.36669]
[1780325789900,43.32,71327.1,0.7,0.73223,0.00024,10.36646]
[1780325794935,43.31,71327.08,0.7,0.73236,0.00024,10.35892]
[1780325799970,43.3,71326.45,0.7,0.73224,0.00024,10.36112]
[1780325802991,43.3,71324.43,0.7,0.73177,0.00024,10.36993]
[1780325806012,43.29,71325.8,0.7,0.73213,0.00024,10.36326]
[1780325807019,43.29,71323.36,0.7,0.73154,0.00024,10.37424]
[1780325812053,43.28,71320.09,0.7,0.73079,0.00024,10.38843]
[1780325813061,43.28,71315.24,0.7,0.72962,0.00024,10.41014]
[1780325818096,43.27,71315.71,0.7,0.72978,0.00024,10.40715]
[1780325820110,43.27,71319.67,0.7,0.73076,0.00024,10.38881]
[1780325822900,43.26,71319.08,0.7,0.73064,0.00024,10.39117]
[1780325825643,43.26,71317.83,0.7,0.73036,0.00024,10.39637]
[1780325831187,43.25,71317.22,0.7,0.73026,0.00024,10.39819]
[1780325832194,43.25,71315.1,0.7,0.72975,0.00024,10.40765]
[1780325834208,43.24,71317.05,0.7,0.73024,0.00024,10.39847]
[1780325837229,43.24,71314.55,0.7,0.72966,0.00024,10.40936]
[1780325838236,43.23,71312.48,0.7,0.72917,0.00024,10.41857]
[1780325840250,43.23,71314.51,0.7,0.72968,0.00024,10.40902]
[1780325842264,43.23,71313.01,0.7,0.72933,0.00024,10.41549]
[1780325847299,43.22,71311.03,0.7,0.72889,0.00024,10.42363]
[1780325849313,43.21,71313.6,0.7,0.72953,0.00024,10.41164]
[1780325851327,43.21,71319.59,0.7,0.7311,0.00024,10.37714]
[1780325852334,43.21,71324.91,0.7,0.7324,0.00024,10.35269]
[1780325857369,43.2,71324.04,0.7,0.73222,0.00024,10.35608]
[1780325862404,43.19,71321.78,0.7,0.7317,0.00024,10.36581]
[1780325864418,43.19,71317.78,0.7,0.73075,0.00024,10.3838]
[1780325865425,43.19,71315.28,0.7,0.73014,0.00024,10.39505]
[1780325867439,43.19,71316.86,0.7,0.73054,0.00024,10.38757]
[1780325868446,43.18,71318.44,0.7,0.73094,0.00024,10.38024]
[1780325872474,43.18,71329.69,0.7,0.73369,0.00024,10.32818]
[1780325873481,43.18,71327.82,0.7,0.73324,0.00024,10.33668]
[1780325875495,43.18,71331.81,0.7,0.73422,0.00024,10.31811]
[1780325876083,43.18,71331.81,0.7,0.73422,0.00024,10.31811]
[1780325876502,43.17,71333.85,0.7,0.73471,0.00024,10.30861]
[1780325881537,43.17,71335.1,0.7,0.73503,0.00024,10.30247]
[1780325881931,43.17,71335.1,0.7,0.73503,0.00024,10.30247]
[1780325882544,43.17,71344.12,0.7,0.73721,0.00024,10.26056]
[1780325883007,43.17,71344.12,0.7,0.73721,0.00024,10.26056]
[1780325883551,43.17,71353.37,0.7,0.73944,0.00024,10.21721]
[1780325884558,43.17,71351.37,0.7,0.73896,0.00024,10.22643]
[1780325885900,43.16,71350.83,0.7,0.73884,0.00024,10.22882]
[1780325886572,43.16,71338.76,0.7,0.73595,0.00024,10.28488]
[1780325887579,43.16,71338.08,0.7,0.73579,0.00024,10.28791]
[1780325888101,43.16,71338.08,0.7,0.73579,0.00024,10.28791]
[1780325888586,43.16,71335.0,0.7,0.73506,0.00024,10.30203]
[1780325889593,43.16,71336.34,0.7,0.73539,0.00024,10.29569]
[1780325891887,43.16,71337.2,0.7,0.7356,0.00024,10.29162]
[1780325891936,43.16,71341.95,0.7,0.73675,0.00024,10.2695]
[1780325893115,43.16,71341.95,0.7,0.73675,0.00024,10.2695]
[1780325893181,43.16,71344.16,0.7,0.73728,0.00024,10.25907]
[1780325894274,43.16,71344.16,0.7,0.73728,0.00024,10.25907]
[1780325894323,43.15,71349.9,0.7,0.73867,0.00024,10.23205]
[1780325897649,43.15,71347.43,0.7,0.7381,0.00024,10.24324]
[1780325900252,43.15,71347.25,0.7,0.73806,0.00024,10.24395]
[1780325900670,43.15,71344.7,0.7,0.73746,0.00024,10.25559]
[1780325901677,43.14,71343.37,0.7,0.73715,0.00024,10.26165]
[1780325906678,43.14,71342.71,0.7,0.73702,0.00024,10.26414]
[1780325907720,43.13,71338.79,0.7,0.73609,0.00024,10.28211]
[1780325910346,43.13,71336.99,0.7,0.73567,0.00024,10.29011]
[1780325911748,43.13,71335.55,0.7,0.73543,0.00024,10.28969]
[1780325913762,43.13,71337.52,0.7,0.73592,0.00024,10.28031]
[1780325916057,43.13,71337.93,0.7,0.73602,0.00024,10.2783]
[1780325916101,43.12,71346.4,0.7,0.73807,0.00024,10.23876]
[1780325918498,43.12,71345.98,0.7,0.73797,0.00024,10.2406]
[1780325922825,43.12,71350.37,0.7,0.73906,0.00024,10.21936]
[1780325923832,43.11,71348.65,0.7,0.73865,0.00024,10.22731]
[1780325925846,43.11,71350.12,0.7,0.73902,0.00024,10.22021]
[1780325926687,43.11,71350.12,0.7,0.73902,0.00024,10.22021]
[1780325926853,43.11,71352.4,0.7,0.73957,0.00024,10.20941]
[1780325927860,43.11,71355.71,0.7,0.74036,0.00024,10.19376]
[1780325928867,43.11,71361.1,0.7,0.74165,0.00024,10.16828]
[1780325929874,43.11,71366.09,0.7,0.74285,0.00024,10.1446]
[1780325934909,43.1,71373.2,0.7,0.74455,0.00024,10.1105]
[1780325935916,43.1,71374.97,0.7,0.74498,0.00024,10.10196]
[1780325938396,43.1,71374.13,0.7,0.74479,0.00024,10.1058]
[1780325938410,43.1,71374.0,0.7,0.74477,0.00024,10.10608]
[1780325939652,43.1,71375.44,0.7,0.74512,0.00024,10.09906]
[1780325943111,43.09,71375.94,0.7,0.74525,0.00024,10.09636]
[1780325943177,43.09,71385.89,0.7,0.74761,0.00024,10.04857]
[1780325943915,43.09,71385.89,0.7,0.74761,0.00024,10.04857]
[1780325943973,43.09,71386.85,0.7,0.74784,0.00024,10.04385]
[1780325944980,43.09,71385.1,0.7,0.74743,0.00024,10.05216]
[1780325945987,43.09,71388.44,0.7,0.74823,0.00024,10.03599]
[1780325946994,43.09,71393.4,0.7,0.7494,0.00023,10.012]
[1780325948093,43.09,71393.4,0.7,0.7494,0.00023,10.012]
[1780325948136,43.09,71399.11,0.7,0.75074,0.00023,9.98432]
[1780325949008,43.09,71404.59,0.7,0.75202,0.00023,9.95762]
[1780325950015,43.09,71405.62,0.7,0.75227,0.00023,9.95246]
[1780325951355,43.09,71405.62,0.7,0.75227,0.00023,9.95246]
[1780325951418,43.08,71404.42,0.7,0.752,0.00023,9.958]
[1780325952029,43.08,71390.75,0.7,0.7488,0.00024,10.02416]
[1780325953315,43.08,71390.75,0.7,0.7488,0.00024,10.02416]
[1780325953358,43.08,71392.65,0.7,0.74926,0.00023,10.01485]
[1780325954046,43.08,71400.65,0.7,0.75113,0.00023,9.97615]
[1780325955200,43.08,71402.57,0.7,0.75159,0.00023,9.96668]
[1780325956060,43.06,71405.41,0.7,0.75233,0.00023,9.95126]
[1780325958074,43.06,71402.11,0.7,0.75157,0.00023,9.96698]
[1780325959081,43.05,71403.25,0.7,0.75191,0.00023,9.95994]
[1780325960090,43.03,71405.36,0.7,0.75247,0.00023,9.94804]
[1780325961097,43.02,71407.52,0.7,0.75305,0.00023,9.93596]
[1780325962541,43.02,71407.52,0.7,0.75305,0.00023,9.93596]
[1780325962580,43.0,71412.36,0.7,0.75424,0.00023,9.91087]
[1780325963111,43.0,71417.7,0.7,0.75549,0.00023,9.88455]
[1780325964118,43.0,71421.56,0.7,0.75639,0.00023,9.86545]
[1780325965125,43.0,71423.91,0.7,0.75694,0.00023,9.85379]
[1780325965828,43.0,71423.91,0.7,0.75694,0.00023,9.85379]
[1780325966132,43.0,71426.09,0.7,0.75745,0.00023,9.8429]
[1780325967229,43.0,71426.09,0.7,0.75745,0.00023,9.8429]
[1780325967283,43.0,71426.09,0.7,0.75745,0.00023,9.8429]
[1780325967445,43.0,71426.09,0.7,0.75745,0.00023,9.8429]
[1780325967486,43.0,71426.75,0.7,0.75761,0.00023,9.83941]
[1780325968932,43.0,71427.02,0.7,0.75767,0.00023,9.83808]
[1780325969153,43.0,71420.52,0.7,0.75617,0.00023,9.87003]
[1780325970160,42.99,71417.03,0.7,0.75537,0.00023,9.88709]
[1780325972174,42.99,71416.79,0.7,0.75542,0.00023,9.88104]
[1780325974189,42.99,71418.94,0.7,0.75593,0.00023,9.87032]
[1780325975196,42.99,71416.27,0.7,0.75531,0.00023,9.88337]
[1780325977214,42.99,71414.2,0.7,0.75484,0.00023,9.8934]
[1780325978222,42.99,71406.07,0.7,0.75295,0.00023,9.93312]
[1780325979230,42.99,71403.39,0.7,0.75233,0.00023,9.94608]
[1780325981244,42.98,71406.45,0.7,0.7531,0.00023,9.92987]
[1780325983258,42.97,71403.63,0.7,0.75245,0.00023,9.94354]
[1780325984265,42.97,71405.12,0.7,0.75282,0.00023,9.93563]
[1780325985272,42.97,71403.3,0.7,0.7524,0.00023,9.94446]
[1780325986279,42.97,71401.43,0.7,0.75197,0.00023,9.95351]
[1780325989300,42.96,71405.43,0.7,0.75292,0.00023,9.93369]
[1780325990307,42.96,71404.16,0.7,0.75263,0.00023,9.93977]
[1780325991314,42.95,71411.82,0.7,0.75448,0.00023,9.90092]
[1780325992321,42.95,71416.99,0.7,0.75568,0.00023,9.87537]
[1780325993358,42.95,71416.99,0.7,0.75568,0.00023,9.87537]
[1780325993445,42.95,71422.49,0.7,0.75696,0.00023,9.84819]
[1780325994335,42.95,71426.33,0.7,0.75786,0.00023,9.82911]
[1780325995343,42.95,71434.39,0.7,0.75972,0.00023,9.78913]
[1780325996349,42.95,71438.12,0.7,0.76058,0.00023,9.77042]
[1780325998364,42.95,71441.9,0.7,0.76145,0.00023,9.75142]
[1780325999370,42.94,71445.37,0.7,0.76225,0.00023,9.73399]
[1780326000079,42.94,71445.37,0.7,0.76225,0.00023,9.73399]
[1780326000192,42.94,71445.37,0.7,0.76225,0.00023,9.73399]
[1780326000377,42.94,71453.96,0.7,0.76421,0.00023,9.69092]
[1780326000930,42.94,71453.96,0.7,0.76421,0.00023,9.69092]
[1780326001388,42.94,71471.96,0.7,0.7683,0.00023,9.59991]
[1780326002393,42.93,71464.84,0.7,0.76674,0.00023,9.63488]
[1780326003501,42.93,71464.84,0.7,0.76674,0.00023,9.63488]
[1780326003522,42.93,71463.32,0.7,0.76639,0.00023,9.64251]
[1780326004699,42.93,71463.32,0.7,0.76639,0.00023,9.64251]
[1780326006421,42.93,71464.44,0.7,0.76665,0.00023,9.63669]
[1780326007356,42.93,71464.44,0.7,0.76665,0.00023,9.63669]
[1780326007483,42.93,71464.44,0.7,0.76665,0.00023,9.63669]
[1780326007520,42.93,71464.44,0.7,0.76665,0.00023,9.63669]
[1780326007539,42.93,71460.42,0.7,0.76575,0.00023,9.65694]
[1780326007808,42.93,71460.42,0.7,0.76575,0.00023,9.65694]
[1780326008090,42.93,71460.42,0.7,0.76575,0.00023,9.65694]
[1780326008234,42.93,71460.42,0.7,0.76575,0.00023,9.65694]
[1780326008436,42.93,71453.78,0.7,0.76424,0.00023,9.69033]
[1780326008739,42.93,71453.78,0.7,0.76424,0.00023,9.69033]
[1780326008813,42.93,71453.78,0.7,0.76424,0.00023,9.69033]
[1780326009002,42.93,71453.78,0.7,0.76424,0.00023,9.69033]
[1780326009230,42.93,71453.78,0.7,0.76424,0.00023,9.69033]
[1780326009476,42.93,71453.78,0.7,0.76424,0.00023,9.69033]
[1780326009700,42.93,71453.78,0.7,0.76424,0.00023,9.69033]
[1780326009567,42.93,71454.24,0.7,0.76435,0.00023,9.68794]
[1780326009825,42.93,71454.24,0.7,0.76435,0.00023,9.68794]
[1780326009998,42.93,71454.24,0.7,0.76435,0.00023,9.68794]
[1780326010129,42.93,71454.24,0.7,0.76435,0.00023,9.68794]
[1780326010239,42.93,71454.24,0.7,0.76435,0.00023,9.68794]
[1780326010504,42.93,71454.24,0.7,0.76435,0.00023,9.68794]
[1780326010539,42.93,71450.23,0.7,0.76343,0.00023,9.70806]
[1780326010735,42.93,71450.23,0.7,0.76343,0.00023,9.70806]
[1780326010855,42.93,71450.23,0.7,0.76343,0.00023,9.70806]
[1780326011306,42.93,71450.23,0.7,0.76343,0.00023,9.70806]
[1780326011436,42.93,71450.23,0.7,0.76343,0.00023,9.70806]
[1780326011490,42.93,71450.23,0.7,0.76343,0.00023,9.70806]
[1780326011530,42.93,71448.94,0.7,0.76314,0.00023,9.71441]
[1780326011842,42.93,71448.94,0.7,0.76314,0.00023,9.71441]
[1780326012084,42.93,71448.94,0.7,0.76314,0.00023,9.71441]
[1780326012133,42.93,71448.94,0.7,0.76314,0.00023,9.71441]
[1780326012206,42.93,71448.94,0.7,0.76314,0.00023,9.71441]
[1780326012245,42.93,71448.94,0.7,0.76314,0.00023,9.71441]
[1780326012683,42.93,71448.94,0.7,0.76314,0.00023,9.71441]
[1780326012486,42.93,71441.0,0.7,0.76133,0.00023,9.75402]
[1780326012748,42.93,71441.0,0.7,0.76133,0.00023,9.75402]
[1780326012868,42.93,71441.0,0.7,0.76133,0.00023,9.75402]
[1780326013494,42.93,71437.73,0.7,0.76059,0.00023,9.77017]
[1780326014501,42.93,71435.52,0.7,0.76008,0.00023,9.78107]
[1780326015738,42.93,71435.52,0.7,0.76008,0.00023,9.78107]
[1780326015851,42.92,71436.38,0.7,0.76029,0.00023,9.77667]
[1780326015984,42.92,71436.38,0.7,0.76029,0.00023,9.77667]
[1780326016105,42.92,71436.38,0.7,0.76029,0.00023,9.77667]
[1780326016515,42.92,71437.4,0.7,0.76053,0.00023,9.77147]
[1780326018465,42.92,71436.98,0.7,0.76044,0.00023,9.77345]
[1780326018735,42.92,71436.98,0.7,0.76044,0.00023,9.77345]
[1780326018529,42.92,71442.27,0.7,0.76166,0.00023,9.74693]
[1780326018797,42.92,71442.27,0.7,0.76166,0.00023,9.74693]
[1780326018991,42.92,71442.27,0.7,0.76166,0.00023,9.74693]
[1780326019184,42.92,71442.27,0.7,0.76166,0.00023,9.74693]
[1780326019452,42.92,71442.27,0.7,0.76166,0.00023,9.74693]
[1780326019483,42.92,71442.27,0.7,0.76166,0.00023,9.74693]
[1780326019541,42.92,71442.27,0.7,0.76166,0.00023,9.74693]
[1780326019629,42.92,71446.12,0.7,0.76254,0.00023,9.72759]
[1780326019929,42.92,71446.12,0.7,0.76254,0.00023,9.72759]
[1780326019993,42.92,71446.12,0.7,0.76254,0.00023,9.72759]
[1780326020046,42.92,71446.12,0.7,0.76254,0.00023,9.72759]
[1780326020194,42.92,71446.12,0.7,0.76254,0.00023,9.72759]
[1780326020239,42.92,71446.12,0.7,0.76254,0.00023,9.72759]
[1780326020543,42.92,71447.01,0.7,0.76275,0.00023,9.72306]
[1780326023564,42.92,71448.23,0.7,0.76303,0.00023,9.71678]
[1780326025578,42.92,71447.07,0.7,0.76277,0.00023,9.72249]
[1780326025983,42.92,71447.07,0.7,0.76277,0.00023,9.72249]
[1780326026107,42.92,71447.07,0.7,0.76277,0.00023,9.72249]
[1780326026144,42.92,71447.07,0.7,0.76277,0.00023,9.72249]
[1780326026231,42.92,71447.07,0.7,0.76277,0.00023,9.72249]
[1780326026585,42.92,71445.62,0.7,0.76244,0.00023,9.7297]
[1780326026815,42.92,71445.62,0.7,0.76244,0.00023,9.7297]
[1780326026979,42.92,71445.62,0.7,0.76244,0.00023,9.7297]
[1780326027040,42.92,71445.62,0.7,0.76244,0.00023,9.7297]
[1780326027124,42.92,71445.62,0.7,0.76244,0.00023,9.7297]
[1780326027208,42.92,71445.62,0.7,0.76244,0.00023,9.7297]
[1780326027236,42.92,71445.62,0.7,0.76244,0.00023,9.7297]
[1780326027592,42.92,71440.47,0.7,0.76127,0.00023,9.75539]
[1780326029606,42.92,71439.18,0.7,0.76098,0.00023,9.76164]
[1780326031024,42.91,71439.2,0.7,0.76099,0.00023,9.76144]
[1780326031099,42.91,71439.2,0.7,0.76099,0.00023,9.76144]
[1780326031149,42.91,71439.2,0.7,0.76099,0.00023,9.76144]
[1780326031226,42.91,71439.2,0.7,0.76099,0.00023,9.76144]
[1780326031620,42.91,71438.35,0.7,0.7609,0.00023,9.75845]
[1780326033101,42.91,71438.9,0.7,0.76103,0.00023,9.75561]
[1780326033217,42.91,71438.9,0.7,0.76103,0.00023,9.75561]
[1780326033267,42.91,71438.9,0.7,0.76103,0.00023,9.75561]
[1780326033347,42.91,71438.9,0.7,0.76103,0.00023,9.75561]
[1780326033501,42.91,71438.9,0.7,0.76103,0.00023,9.75561]
[1780326033721,42.91,71438.9,0.7,0.76103,0.00023,9.75561]
[1780326033635,42.91,71450.28,0.7,0.76364,0.00023,9.69853]
[1780326033937,42.91,71450.28,0.7,0.76364,0.00023,9.69853]
[1780326033983,42.91,71450.28,0.7,0.76364,0.00023,9.69853]
[1780326034180,42.91,71450.28,0.7,0.76364,0.00023,9.69853]
[1780326034233,42.91,71450.28,0.7,0.76364,0.00023,9.69853]
[1780326034281,42.91,71450.28,0.7,0.76364,0.00023,9.69853]
[1780326034642,42.91,71453.46,0.7,0.76437,0.00023,9.68254]
[1780326035649,42.91,71450.27,0.7,0.76365,0.00023,9.69842]
[1780326036656,42.91,71452.21,0.7,0.7641,0.00023,9.68858]
[1780326037663,42.91,71453.38,0.7,0.76437,0.00023,9.68261]
[1780326038670,42.91,71454.56,0.7,0.76464,0.00023,9.6766]
[1780326041728,42.91,71454.1,0.7,0.76454,0.00023,9.67878]
[1780326041739,42.91,71454.1,0.7,0.76454,0.00023,9.67878]
[1780326041755,42.91,71455.31,0.7,0.76482,0.00023,9.67262]
[1780326041836,42.91,71455.31,0.7,0.76482,0.00023,9.67262]
[1780326041882,42.91,71455.31,0.7,0.76482,0.00023,9.67262]
[1780326041940,42.91,71455.31,0.7,0.76482,0.00023,9.67262]
[1780326042012,42.91,71455.31,0.7,0.76482,0.00023,9.67262]
[1780326042187,42.91,71455.31,0.7,0.76482,0.00023,9.67262]
[1780326042227,42.91,71455.31,0.7,0.76482,0.00023,9.67262]
[1780326042289,42.91,71455.31,0.7,0.76482,0.00023,9.67262]
[1780326042478,42.91,71455.31,0.7,0.76482,0.00023,9.67262]
[1780326042514,42.91,71455.31,0.7,0.76482,0.00023,9.67262]
[1780326042542,42.91,71455.31,0.7,0.76482,0.00023,9.67262]
[1780326042699,42.91,71454.59,0.7,0.76466,0.00023,9.67618]
[1780326043609,42.91,71454.59,0.7,0.76466,0.00023,9.67618]
[1780326043650,42.91,71454.59,0.7,0.76466,0.00023,9.67618]
[1780326043722,42.91,71454.59,0.7,0.76466,0.00023,9.67618]
[1780326043706,42.91,71455.3,0.7,0.76482,0.00023,9.67254]
[1780326043803,42.91,71455.3,0.7,0.76482,0.00023,9.67254]
[1780326044147,42.91,71455.3,0.7,0.76482,0.00023,9.67254]
[1780326044225,42.91,71455.3,0.7,0.76482,0.00023,9.67254]
[1780326044239,42.91,71455.3,0.7,0.76482,0.00023,9.67254]
[1780326044573,42.91,71455.3,0.7,0.76482,0.00023,9.67254]
[1780326044615,42.91,71455.3,0.7,0.76482,0.00023,9.67254]
[1780326044736,42.91,71455.3,0.7,0.76482,0.00023,9.67254]
[1780326044713,42.9,71455.2,0.7,0.7648,0.00023,9.67298]
[1780326044821,42.9,71455.2,0.7,0.7648,0.00023,9.67298]
[1780326044877,42.9,71455.2,0.7,0.7648,0.00023,9.67298]
[1780326045580,42.9,71455.2,0.7,0.7648,0.00023,9.67298]
[1780326045619,42.9,71455.2,0.7,0.7648,0.00023,9.67298]
[1780326045720,42.9,71456.28,0.7,0.76505,0.00023,9.66748]
[1780326045929,42.9,71456.28,0.7,0.76505,0.00023,9.66748]
[1780326048394,42.9,71456.73,0.7,0.76516,0.00023,9.6651]
[1780326048506,42.9,71456.73,0.7,0.76516,0.00023,9.6651]
[1780326048741,42.9,71460.21,0.7,0.76595,0.00023,9.64748]
[1780326048823,42.9,71460.21,0.7,0.76595,0.00023,9.64748]
[1780326048934,42.9,71460.21,0.7,0.76595,0.00023,9.64748]
[1780326049357,42.9,71460.21,0.7,0.76595,0.00023,9.64748]
[1780326049427,42.9,71460.21,0.7,0.76595,0.00023,9.64748]
[1780326049480,42.9,71460.21,0.7,0.76595,0.00023,9.64748]
[1780326049753,42.9,71460.21,0.7,0.76595,0.00023,9.64748]
[1780326049748,42.9,71462.84,0.7,0.76655,0.00023,9.63416]
[1780326049817,42.9,71462.84,0.7,0.76655,0.00023,9.63416]
[1780326050726,42.9,71462.84,0.7,0.76655,0.00023,9.63416]
[1780326050756,42.9,71464.57,0.7,0.76694,0.00023,9.62539]
[1780326054783,42.9,71462.78,0.7,0.76654,0.00023,9.63441]
[1780326057804,42.9,71464.1,0.7,0.76684,0.00023,9.62767]
[1780326060911,42.9,71463.93,0.7,0.7668,0.00023,9.62847]
[1780326061431,42.9,71463.93,0.7,0.7668,0.00023,9.62847]
[1780326061477,42.9,71462.25,0.7,0.76643,0.00023,9.63691]
[1780326062285,42.9,71455.05,0.7,0.76479,0.00023,9.67324]
[1780326062839,42.9,71458.47,0.7,0.76557,0.00023,9.65593]
[1780326063846,42.9,71462.33,0.7,0.76645,0.00023,9.63639]
[1780326064853,42.9,71460.75,0.7,0.76609,0.00023,9.64435]
[1780326066867,42.9,71467.96,0.7,0.76773,0.00023,9.60777]
[1780326069693,42.9,71467.54,0.7,0.76763,0.00023,9.60988]
[1780326069776,42.9,71468.71,0.7,0.7679,0.00023,9.60392]
[1780326070135,42.9,71468.71,0.7,0.7679,0.00023,9.60392]
[1780326070138,42.9,71477.36,0.7,0.76985,0.00022,9.55994]
[1780326070895,42.9,71484.04,0.7,0.77135,0.00022,9.52584]
[1780326071902,42.9,71491.16,0.7,0.77294,0.00022,9.48958]
[1780326072910,42.9,71492.55,0.7,0.77325,0.00022,9.48248]
[1780326073917,42.9,71491.67,0.7,0.77305,0.00022,9.48703]
[1780326075931,42.9,71495.72,0.7,0.77395,0.00022,9.46631]
[1780326076938,42.9,71497.4,0.7,0.77434,0.00022,9.45732]
[1780326077945,42.9,71493.94,0.7,0.77358,0.00022,9.47485]
[1780326078952,42.9,71488.71,0.7,0.77241,0.00022,9.50163]
[1780326080966,42.88,71490.61,0.7,0.7729,0.00022,9.49044]
[1780326081973,42.88,71492.04,0.7,0.77324,0.00022,9.48251]
[1780326082980,42.87,71496.89,0.7,0.77434,0.00022,9.45708]
[1780326084994,42.87,71497.85,0.7,0.77457,0.00022,9.45175]
[1780326086001,42.87,71494.34,0.7,0.7738,0.00022,9.46966]
[1780326087008,42.87,71491.0,0.7,0.77307,0.00022,9.48646]
[1780326088015,42.87,71489.64,0.7,0.77277,0.00022,9.49339]
[1780326089021,42.87,71492.12,0.7,0.77332,0.00022,9.4806]
[1780326091036,42.87,71488.93,0.7,0.77272,0.00022,9.48967]
[1780326092043,42.86,71490.66,0.7,0.77311,0.00022,9.48073]
[1780326095064,42.86,71491.82,0.7,0.77338,0.00022,9.47462]
[1780326096071,42.86,71493.56,0.7,0.77377,0.00022,9.46564]
[1780326097078,42.86,71491.44,0.7,0.7733,0.00022,9.4765]
[1780326098085,42.86,71492.36,0.7,0.7735,0.00022,9.47173]
[1780326100099,42.86,71494.47,0.7,0.77398,0.00022,9.4608]
[1780326102113,42.86,71495.4,0.7,0.77419,0.00022,9.45596]
[1780326103120,42.86,71493.46,0.7,0.77376,0.00022,9.46592]
[1780326107148,42.86,71494.22,0.7,0.77393,0.00022,9.46187]
[1780326108155,42.86,71494.92,0.7,0.77409,0.00022,9.45824]
[1780326109162,42.86,71504.25,0.7,0.77616,0.00022,9.41011]
[1780326110169,42.86,71508.17,0.7,0.77702,0.00022,9.39013]
[1780326111061,42.86,71508.17,0.7,0.77702,0.00022,9.39013]
[1780326111187,42.86,71508.17,0.7,0.77702,0.00022,9.39013]
[1780326111653,42.86,71508.19,0.7,0.77703,0.00022,9.38985]
[1780326112183,42.86,71511.13,0.7,0.77768,0.00022,9.37462]
[1780326113781,42.86,71511.13,0.7,0.77768,0.00022,9.37462]
[1780326114197,42.86,71515.97,0.7,0.77874,0.00022,9.34961]
[1780326116732,42.86,71516.71,0.7,0.77891,0.00022,9.34578]
[1780326116816,42.86,71519.18,0.7,0.77945,0.00022,9.33297]
[1780326117218,42.86,71515.57,0.7,0.77866,0.00022,9.35172]
[1780326118225,42.86,71513.69,0.7,0.77824,0.00022,9.3615]
[1780326120239,42.86,71515.88,0.7,0.77872,0.00022,9.35013]
[1780326121246,42.86,71517.82,0.7,0.77915,0.00022,9.33995]
[1780326123260,42.86,71516.2,0.7,0.77879,0.00022,9.34857]
[1780326124296,42.86,71516.2,0.7,0.77879,0.00022,9.34857]
[1780326124699,42.86,71516.2,0.7,0.77879,0.00022,9.34857]
[1780326124726,42.86,71500.15,0.7,0.77523,0.00022,9.43187]
[1780326125274,42.86,71503.98,0.7,0.77608,0.00022,9.4121]
[1780326126753,42.86,71505.3,0.7,0.77637,0.00022,9.40526]
[1780326128295,42.86,71506.53,0.7,0.77664,0.00022,9.39893]
[1780326130309,42.86,71512.16,0.7,0.77788,0.00022,9.36986]
[1780326131316,42.87,71513.85,0.7,0.77826,0.00022,9.36114]
[1780326132323,42.87,71515.11,0.7,0.77853,0.00022,9.35459]
[1780326133331,42.87,71521.63,0.7,0.77997,0.00022,9.32071]
[1780326134836,42.87,71521.63,0.7,0.77997,0.00022,9.32071]
[1780326134863,42.87,71527.23,0.7,0.78118,0.00022,9.29186]
[1780326135344,42.87,71529.15,0.7,0.7816,0.00022,9.28185]
[1780326136351,42.87,71535.86,0.7,0.78304,0.00022,9.24746]
[1780326137359,42.87,71549.21,0.7,0.78593,0.00022,9.17751]
[1780326139373,42.87,71539.0,0.7,0.78372,0.00022,9.23105]
[1780326140786,42.87,71538.41,0.7,0.78359,0.00022,9.23419]
[1780326142394,42.87,71539.4,0.7,0.7838,0.00022,9.22904]
[1780326146423,42.87,71543.23,0.7,0.78464,0.00022,9.20882]
[1780326147430,42.87,71544.77,0.7,0.78497,0.00022,9.20078]
[1780326148437,42.87,71541.27,0.7,0.78421,0.00022,9.21921]
[1780326150451,42.87,71529.59,0.7,0.78166,0.00022,9.28044]
[1780326151458,42.88,71523.68,0.7,0.78047,0.00022,9.30415]
[1780326152833,42.88,71522.0,0.7,0.7801,0.00022,9.31305]
[1780326153471,42.88,71522.99,0.7,0.78031,0.00022,9.30795]
[1780326156237,42.88,71522.92,0.7,0.78029,0.00022,9.30841]
[1780326156493,42.88,71517.87,0.7,0.77917,0.00022,9.3351]
[1780326157581,42.88,71517.87,0.7,0.77917,0.00022,9.3351]
[1780326157616,42.88,71507.37,0.7,0.77684,0.00022,9.38962]
[1780326158507,42.88,71505.44,0.7,0.77641,0.00022,9.39964]
[1780326160744,42.88,71504.62,0.7,0.77623,0.00022,9.4039]
[1780326160824,42.88,71504.31,0.7,0.77616,0.00022,9.40553]
[1780326164550,42.88,71506.9,0.7,0.77673,0.00022,9.39223]
[1780326165868,42.88,71506.9,0.7,0.77673,0.00022,9.39223]
[1780326165916,42.88,71512.04,0.7,0.77787,0.00022,9.36568]
[1780326166564,42.88,71515.37,0.7,0.7786,0.00022,9.34839]
[1780326167142,42.88,71515.37,0.7,0.7786,0.00022,9.34839]
[1780326167571,42.88,71510.51,0.7,0.77753,0.00022,9.37357]
[1780326168622,42.88,71510.51,0.7,0.77753,0.00022,9.37357]
[1780326170152,42.88,71509.88,0.7,0.77739,0.00022,9.37677]
[1780326170831,42.88,71499.23,0.7,0.77503,0.00022,9.43182]
[1780326171599,42.88,71495.91,0.7,0.77429,0.00022,9.4489]
[1780326172606,42.88,71494.98,0.7,0.77409,0.00022,9.45357]
[1780326175627,42.88,71496.02,0.7,0.77432,0.00022,9.44814]
[1780326176634,42.88,71496.9,0.7,0.77452,0.00022,9.44359]
[1780326177641,42.88,71499.69,0.7,0.77514,0.00022,9.42921]
[1780326178648,42.88,71501.59,0.7,0.77556,0.00022,9.41941]
[1780326179655,42.88,71509.35,0.7,0.77729,0.00022,9.37926]
[1780326180662,42.88,71513.99,0.7,0.77831,0.00022,9.35519]
[1780326181381,42.88,71513.99,0.7,0.77831,0.00022,9.35519]
[1780326181668,42.88,71518.8,0.7,0.77937,0.00022,9.33021]
[1780326182676,42.88,71519.7,0.7,0.77957,0.00022,9.32556]
[1780326187739,42.88,71520.12,0.7,0.77966,0.00022,9.32347]
[1780326188719,42.88,71520.17,0.7,0.77967,0.00022,9.32323]
[1780326188763,42.88,71523.29,0.7,0.78035,0.00022,9.30703]
[1780326189726,42.88,71516.16,0.7,0.77878,0.00022,9.34412]
[1780326190733,42.88,71510.45,0.7,0.77752,0.00022,9.37371]
[1780326192747,42.88,71512.72,0.7,0.77803,0.00022,9.36188]
[1780326193316,42.88,71512.72,0.7,0.77803,0.00022,9.36188]
[1780326193754,42.88,71514.62,0.7,0.77845,0.00022,9.352]
[1780326194761,42.88,71520.6,0.7,0.77976,0.00022,9.32094]
[1780326195768,42.88,71522.28,0.7,0.78013,0.00022,9.31222]
[1780326196775,42.88,71524.37,0.7,0.78059,0.00022,9.30138]
[1780326197782,42.88,71525.1,0.7,0.78075,0.00022,9.29762]
[1780326200803,42.88,71527.19,0.7,0.7812,0.00022,9.28686]
[1780326201810,42.88,71528.5,0.7,0.78148,0.00022,9.28009]
[1780326203824,42.89,71527.79,0.7,0.78132,0.00022,9.28392]
[1780326204831,42.89,71530.32,0.7,0.78187,0.00022,9.27078]
[1780326205841,42.89,71536.3,0.7,0.78318,0.00022,9.23951]
[1780326206844,42.89,71532.94,0.7,0.78245,0.00022,9.25709]
[1780326207854,42.89,71530.67,0.7,0.78195,0.00022,9.26893]
[1780326208861,42.89,71527.64,0.7,0.78129,0.00022,9.28472]
[1780326209868,42.88,71525.49,0.7,0.78082,0.00022,9.29588]
[1780326210875,42.88,71524.27,0.7,0.78056,0.00022,9.30218]
[1780326211881,42.88,71523.64,0.7,0.78053,0.00022,9.29815]
[1780326212889,42.88,71526.19,0.7,0.78109,0.00022,9.2848]
[1780326213896,42.88,71528.39,0.7,0.78157,0.00022,9.27329]
[1780326214903,42.88,71527.02,0.7,0.78128,0.00022,9.2804]
[1780326216917,42.88,71528.09,0.7,0.78151,0.00022,9.27474]
[1780326217924,42.88,71527.07,0.7,0.78129,0.00022,9.28003]
[1780326218930,42.88,71529.88,0.7,0.78191,0.00022,9.26533]
[1780326219938,42.88,71531.12,0.7,0.78218,0.00022,9.25883]
[1780326220944,42.88,71529.99,0.7,0.78193,0.00022,9.26471]
[1780326221952,42.88,71530.76,0.7,0.7821,0.00022,9.26067]
[1780326223966,42.88,71529.17,0.7,0.78176,0.00022,9.26894]
[1780326225980,42.88,71530.75,0.7,0.7821,0.00022,9.26063]
[1780326226636,42.88,71530.75,0.7,0.7821,0.00022,9.26063]
[1780326226987,42.88,71520.62,0.7,0.77989,0.00022,9.31341]
[1780326227994,42.88,71515.39,0.7,0.77873,0.00022,9.34078]
[1780326229001,42.88,71510.72,0.7,0.7777,0.00022,9.36498]
[1780326230010,42.88,71507.03,0.7,0.77688,0.00022,9.38403]
[1780326231726,42.88,71507.03,0.7,0.77688,0.00022,9.38403]
[1780326231824,42.88,71504.72,0.7,0.77637,0.00022,9.39592]
[1780326234270,42.88,71504.29,0.7,0.77628,0.00022,9.39816]
[1780326234290,42.88,71501.51,0.7,0.77566,0.00022,9.41243]
[1780326235043,42.88,71495.3,0.7,0.77428,0.00022,9.44442]
[1780326236050,42.88,71485.92,0.7,0.77219,0.00022,9.49253]
[1780326237057,42.88,71480.55,0.7,0.77099,0.00022,9.51991]
[1780326238515,42.88,71480.55,0.7,0.77099,0.00022,9.51991]
[1780326238995,42.88,71480.55,0.7,0.77099,0.00022,9.51991]
[1780326238998,42.88,71471.64,0.7,0.76899,0.00023,9.56504]
[1780326239074,42.88,71462.69,0.7,0.76696,0.00023,9.61048]
[1780326240082,42.88,71456.93,0.7,0.76566,0.00023,9.63956]
[1780326241088,42.87,71460.85,0.7,0.76658,0.00023,9.61896]
[1780326242096,42.87,71472.72,0.7,0.76928,0.00023,9.55856]
[1780326243103,42.87,71472.71,0.7,0.76928,0.00023,9.55845]
[1780326245121,42.87,71473.65,0.7,0.7695,0.00023,9.55342]
[1780326246128,42.86,71469.33,0.7,0.76856,0.00023,9.57475]
[1780326247136,42.85,71470.45,0.7,0.76885,0.00023,9.56815]
[1780326248934,42.83,71477.46,0.7,0.77056,0.00023,9.52941]
[1780326249150,42.83,71476.42,0.7,0.77033,0.00023,9.53472]
[1780326250395,42.82,71478.41,0.7,0.77083,0.00023,9.52322]
[1780326251164,42.81,71485.81,0.7,0.77255,0.00022,9.48409]
[1780326255192,42.78,71486.75,0.7,0.77288,0.00022,9.47632]
[1780326256201,42.78,71490.71,0.7,0.7738,0.00022,9.45526]
[1780326259222,42.77,71492.57,0.7,0.77424,0.00022,9.44506]
[1780326264257,42.73,71480.11,0.7,0.77166,0.00023,9.50417]
[1780326265264,42.72,71487.78,0.7,0.77342,0.00022,9.46378]
[1780326266271,42.72,71505.92,0.7,0.77747,0.00022,9.36978]
[1780326267278,42.72,71493.92,0.7,0.7748,0.00022,9.43195]
[1780326268285,42.72,71494.15,0.7,0.77485,0.00022,9.43075]
[1780326269292,42.72,71496.87,0.7,0.77546,0.00022,9.41658]
[1780326271306,42.72,71498.14,0.7,0.77587,0.00022,9.40242]
[1780326272313,42.72,71502.42,0.7,0.77683,0.00022,9.38005]
[1780326273320,42.71,71504.1,0.7,0.77721,0.00022,9.37118]
[1780326274327,42.71,71508.86,0.7,0.77827,0.00022,9.3463]
[1780326276341,42.71,71507.78,0.7,0.77804,0.00022,9.35172]
[1780326277348,42.71,71506.21,0.7,0.7777,0.00022,9.35978]
[1780326278355,42.71,71507.46,0.7,0.77798,0.00022,9.35316]
[1780326279362,42.71,71506.42,0.7,0.77775,0.00022,9.35846]
[1780326280369,42.71,71508.44,0.7,0.77821,0.00022,9.34783]
[1780326281376,42.71,71506.05,0.7,0.77768,0.00022,9.36016]
[1780326282382,42.71,71508.38,0.7,0.7782,0.00022,9.34792]
[1780326283390,42.71,71507.5,0.7,0.77801,0.00022,9.3524]
[1780326285404,42.7,71506.75,0.7,0.77785,0.00022,9.35608]
[1780326288425,42.7,71499.71,0.7,0.7763,0.00022,9.39232]
[1780326289434,42.69,71501.33,0.7,0.77673,0.00022,9.38239]
[1780326291448,42.69,71502.08,0.7,0.77691,0.00022,9.37821]
[1780326292455,42.69,71503.0,0.7,0.77712,0.00022,9.37329]
[1780326293462,42.68,71502.01,0.7,0.7769,0.00022,9.3783]
[1780326297490,42.68,71498.66,0.7,0.77618,0.00022,9.39517]
[1780326300511,42.68,71497.62,0.7,0.77596,0.00022,9.40013]
[1780326301518,42.68,71498.49,0.7,0.77616,0.00022,9.39547]
[1780326302525,42.67,71499.13,0.7,0.77631,0.00022,9.39199]
[1780326303636,42.67,71466.04,0.7,0.76887,0.00023,9.56232]
[1780326304991,42.67,71466.04,0.7,0.76887,0.00023,9.56232]
[1780326305006,42.66,71438.78,0.7,0.76269,0.00023,9.69942]
[1780326306101,42.66,71438.78,0.7,0.76269,0.00023,9.69942]
[1780326306580,42.66,71439.59,0.7,0.76288,0.00023,9.69533]
[1780326306628,42.63,71442.16,0.7,0.76364,0.00023,9.67851]
[1780326307918,42.63,71442.16,0.7,0.76364,0.00023,9.67851]
[1780326307945,42.6,71453.31,0.7,0.76633,0.00023,9.61894]
[1780326308116,42.6,71453.31,0.7,0.76633,0.00023,9.61894]
[1780326308642,42.6,71456.79,0.7,0.76713,0.00023,9.6012]
[1780326309402,42.6,71456.79,0.7,0.76713,0.00023,9.6012]
[1780326309648,42.6,71454.01,0.7,0.7665,0.00023,9.61527]
[1780326310656,42.6,71450.5,0.7,0.7657,0.00023,9.63296]
[1780326311232,42.6,71450.5,0.7,0.7657,0.00023,9.63296]
[1780326311474,42.6,71450.5,0.7,0.7657,0.00023,9.63296]
[1780326313357,42.59,71449.14,0.7,0.76541,0.00023,9.63934]
[1780326313464,42.59,71449.14,0.7,0.76541,0.00023,9.63934]
[1780326313496,42.59,71449.14,0.7,0.76541,0.00023,9.63934]
[1780326313650,42.59,71449.14,0.7,0.76541,0.00023,9.63934]
[1780326313657,42.59,71449.14,0.7,0.76541,0.00023,9.63934]
[1780326313733,42.59,71449.14,0.7,0.76541,0.00023,9.63934]
[1780326313737,42.59,71447.02,0.7,0.76493,0.00023,9.6499]
[1780326314567,42.59,71447.02,0.7,0.76493,0.00023,9.6499]
[1780326314734,42.59,71447.02,0.7,0.76493,0.00023,9.6499]
[1780326314903,42.59,71447.02,0.7,0.76493,0.00023,9.6499]
[1780326314943,42.59,71447.02,0.7,0.76493,0.00023,9.6499]
[1780326315009,42.59,71447.02,0.7,0.76493,0.00023,9.6499]
[1780326315085,42.59,71452.37,0.7,0.76617,0.00023,9.62247]
[1780326315343,42.59,71452.37,0.7,0.76617,0.00023,9.62247]
[1780326315466,42.59,71452.37,0.7,0.76617,0.00023,9.62247]
[1780326315486,42.59,71452.37,0.7,0.76617,0.00023,9.62247]
[1780326315514,42.59,71452.37,0.7,0.76617,0.00023,9.62247]
[1780326315528,42.59,71452.37,0.7,0.76617,0.00023,9.62247]
[1780326315736,42.59,71452.37,0.7,0.76617,0.00023,9.62247]
[1780326315981,42.59,71452.37,0.7,0.76617,0.00023,9.62247]
[1780326316040,42.59,71452.37,0.7,0.76617,0.00023,9.62247]
[1780326316039,42.59,71456.45,0.7,0.76711,0.00023,9.60148]
[1780326316167,42.59,71456.45,0.7,0.76711,0.00023,9.60148]
[1780326316218,42.59,71456.45,0.7,0.76711,0.00023,9.60148]
[1780326316485,42.59,71456.45,0.7,0.76711,0.00023,9.60148]
[1780326316501,42.59,71456.45,0.7,0.76711,0.00023,9.60148]
[1780326316632,42.59,71456.45,0.7,0.76711,0.00023,9.60148]
[1780326316728,42.59,71456.45,0.7,0.76711,0.00023,9.60148]
[1780326316744,42.59,71456.45,0.7,0.76711,0.00023,9.60148]
[1780326316823,42.59,71456.45,0.7,0.76711,0.00023,9.60148]
[1780326316857,42.59,71456.45,0.7,0.76711,0.00023,9.60148]
[1780326316986,42.59,71456.45,0.7,0.76711,0.00023,9.60148]
[1780326317084,42.59,71456.97,0.7,0.76724,0.00023,9.59866]
[1780326317559,42.59,71456.97,0.7,0.76724,0.00023,9.59866]
[1780326317674,42.59,71456.97,0.7,0.76724,0.00023,9.59866]
[1780326317734,42.59,71456.97,0.7,0.76724,0.00023,9.59866]
[1780326317852,42.59,71456.97,0.7,0.76724,0.00023,9.59866]
[1780326317983,42.59,71456.97,0.7,0.76724,0.00023,9.59866]
[1780326318074,42.59,71456.97,0.7,0.76724,0.00023,9.59866]
[1780326318072,42.59,71458.34,0.7,0.76756,0.00023,9.5915]
[1780326318188,42.59,71458.34,0.7,0.76756,0.00023,9.5915]
[1780326318237,42.59,71458.34,0.7,0.76756,0.00023,9.5915]
[1780326318488,42.59,71458.34,0.7,0.76756,0.00023,9.5915]
[1780326318712,42.58,71458.88,0.7,0.76769,0.00023,9.58858]
[1780326320726,42.58,71462.55,0.7,0.76854,0.00023,9.5695]
[1780326321136,42.58,71462.55,0.7,0.76854,0.00023,9.5695]
[1780326321243,42.58,71462.55,0.7,0.76854,0.00023,9.5695]
[1780326321263,42.58,71462.55,0.7,0.76854,0.00023,9.5695]
[1780326321490,42.58,71462.55,0.7,0.76854,0.00023,9.5695]
[1780326321566,42.58,71462.55,0.7,0.76854,0.00023,9.5695]
[1780326321711,42.58,71462.55,0.7,0.76854,0.00023,9.5695]
[1780326321741,42.58,71462.55,0.7,0.76854,0.00023,9.5695]
[1780326321834,42.58,71462.55,0.7,0.76854,0.00023,9.5695]
[1780326321989,42.58,71462.55,0.7,0.76854,0.00023,9.5695]
[1780326322098,42.58,71462.55,0.7,0.76854,0.00023,9.5695]
[1780326322038,42.58,71457.78,0.7,0.76746,0.00023,9.59376]
[1780326322226,42.58,71457.78,0.7,0.76746,0.00023,9.59376]
[1780326322484,42.58,71457.78,0.7,0.76746,0.00023,9.59376]
[1780326322735,42.58,71457.78,0.7,0.76746,0.00023,9.59376]
[1780326322851,42.58,71457.78,0.7,0.76746,0.00023,9.59376]
[1780326322992,42.58,71457.78,0.7,0.76746,0.00023,9.59376]
[1780326323057,42.58,71457.95,0.7,0.7675,0.00023,9.59273]
[1780326323114,42.58,71457.95,0.7,0.7675,0.00023,9.59273]
[1780326323285,42.58,71457.95,0.7,0.7675,0.00023,9.59273]
[1780326323646,42.58,71457.95,0.7,0.7675,0.00023,9.59273]
[1780326323679,42.58,71457.95,0.7,0.7675,0.00023,9.59273]
[1780326323735,42.58,71457.95,0.7,0.7675,0.00023,9.59273]
[1780326323992,42.58,71457.95,0.7,0.7675,0.00023,9.59273]
[1780326324093,42.58,71468.21,0.7,0.76985,0.00023,9.53993]
[1780326324248,42.58,71468.21,0.7,0.76985,0.00023,9.53993]
[1780326324312,42.58,71468.21,0.7,0.76985,0.00023,9.53993]
[1780326324334,42.58,71468.21,0.7,0.76985,0.00023,9.53993]
[1780326324479,42.58,71468.21,0.7,0.76985,0.00023,9.53993]
[1780326324559,42.58,71468.21,0.7,0.76985,0.00023,9.53993]
[1780326324578,42.58,71468.21,0.7,0.76985,0.00023,9.53993]
[1780326324756,42.58,71467.02,0.7,0.76959,0.00023,9.54585]
[1780326326086,42.58,71467.02,0.7,0.76959,0.00023,9.54585]
[1780326326118,42.57,71466.16,0.7,0.7694,0.00023,9.55006]
[1780326326172,42.57,71466.16,0.7,0.7694,0.00023,9.55006]
[1780326326246,42.57,71466.16,0.7,0.7694,0.00023,9.55006]
[1780326326331,42.57,71466.16,0.7,0.7694,0.00023,9.55006]
[1780326326369,42.57,71466.16,0.7,0.7694,0.00023,9.55006]
[1780326326477,42.57,71466.16,0.7,0.7694,0.00023,9.55006]
[1780326326509,42.57,71466.16,0.7,0.7694,0.00023,9.55006]
[1780326326767,42.57,71466.16,0.7,0.7694,0.00023,9.55006]
[1780326326886,42.57,71466.16,0.7,0.7694,0.00023,9.55006]
[1780326326995,42.57,71466.16,0.7,0.7694,0.00023,9.55006]
[1780326327090,42.57,71461.16,0.7,0.76827,0.00023,9.57549]
[1780326327175,42.57,71461.16,0.7,0.76827,0.00023,9.57549]
[1780326327718,42.57,71461.16,0.7,0.76827,0.00023,9.57549]
[1780326328784,42.57,71463.61,0.7,0.76884,0.00023,9.56267]
[1780326329486,42.57,71463.61,0.7,0.76884,0.00023,9.56267]
[1780326329535,42.57,71463.61,0.7,0.76884,0.00023,9.56267]
[1780326329625,42.57,71463.61,0.7,0.76884,0.00023,9.56267]
[1780326329740,42.57,71463.61,0.7,0.76884,0.00023,9.56267]
[1780326329791,42.57,71462.88,0.7,0.76868,0.00023,9.56628]
[1780326330174,42.57,71462.88,0.7,0.76868,0.00023,9.56628]
[1780326330798,42.57,71461.36,0.7,0.76834,0.00023,9.57394]
[1780326332812,42.57,71459.04,0.7,0.76793,0.00023,9.57835]
[1780326333306,42.57,71459.04,0.7,0.76793,0.00023,9.57835]
[1780326333515,42.57,71459.04,0.7,0.76793,0.00023,9.57835]
[1780326333879,42.57,71459.04,0.7,0.76793,0.00023,9.57835]
[1780326334021,42.57,71459.04,0.7,0.76793,0.00023,9.57835]
[1780326334058,42.56,71448.69,0.7,0.76557,0.00023,9.631]
[1780326334156,42.56,71448.69,0.7,0.76557,0.00023,9.631]
[1780326334232,42.56,71448.69,0.7,0.76557,0.00023,9.631]
[1780326334304,42.56,71448.69,0.7,0.76557,0.00023,9.631]
[1780326334465,42.56,71448.69,0.7,0.76557,0.00023,9.631]
[1780326334826,42.56,71445.62,0.7,0.76486,0.00023,9.64649]
[1780326335648,42.56,71445.62,0.7,0.76486,0.00023,9.64649]
[1780326335743,42.56,71445.62,0.7,0.76486,0.00023,9.64649]
[1780326335761,42.56,71445.62,0.7,0.76486,0.00023,9.64649]
[1780326335833,42.56,71449.08,0.7,0.76567,0.00023,9.62868]
[1780326336188,42.56,71449.08,0.7,0.76567,0.00023,9.62868]
[1780326336314,42.56,71449.08,0.7,0.76567,0.00023,9.62868]
[1780326336634,42.56,71449.08,0.7,0.76567,0.00023,9.62868]
[1780326336840,42.56,71451.59,0.7,0.76625,0.00023,9.61571]
[1780326337884,42.56,71451.59,0.7,0.76625,0.00023,9.61571]
[1780326337916,42.56,71451.59,0.7,0.76625,0.00023,9.61571]
[1780326337991,42.56,71453.27,0.7,0.76665,0.00023,9.60696]
[1780326338210,42.56,71453.27,0.7,0.76665,0.00023,9.60696]
[1780326339477,42.56,71453.0,0.7,0.76659,0.00023,9.60816]
[1780326339523,42.56,71453.0,0.7,0.76659,0.00023,9.60816]
[1780326339591,42.56,71453.0,0.7,0.76659,0.00023,9.60816]
[1780326339873,42.56,71453.0,0.7,0.76659,0.00023,9.60816]
[1780326339974,42.56,71453.14,0.7,0.76663,0.00023,9.60727]
[1780326340868,42.55,71459.07,0.7,0.768,0.00023,9.5768]
[1780326341477,42.55,71459.07,0.7,0.768,0.00023,9.5768]
[1780326341875,42.55,71461.19,0.7,0.76849,0.00023,9.5658]
[1780326344896,42.55,71460.04,0.7,0.76824,0.00023,9.5713]
[1780326346910,42.55,71461.48,0.7,0.76858,0.00023,9.56366]
[1780326347917,42.55,71462.84,0.7,0.7689,0.00023,9.55656]
[1780326351945,42.54,71457.7,0.7,0.76775,0.00023,9.58241]
[1780326352952,42.54,71455.39,0.7,0.76722,0.00023,9.59407]
[1780326354966,42.54,71454.17,0.7,0.76696,0.00023,9.59999]
[1780326356980,42.54,71458.61,0.7,0.76799,0.00023,9.57696]
[1780326357987,42.53,71464.49,0.7,0.76934,0.00023,9.54668]
[1780326358994,42.53,71465.44,0.7,0.76956,0.00023,9.5417]
[1780326361010,42.53,71461.62,0.7,0.76869,0.00023,9.56111]
[1780326362027,42.53,71463.59,0.7,0.76915,0.00023,9.55088]
[1780326362198,42.53,71463.59,0.7,0.76915,0.00023,9.55088]
[1780326362949,42.53,71463.59,0.7,0.76915,0.00023,9.55088]
[1780326363035,42.53,71481.87,0.7,0.7733,0.00023,9.45654]
[1780326364041,42.53,71482.02,0.7,0.77334,0.00023,9.45566]
[1780326364814,42.53,71482.02,0.7,0.77334,0.00023,9.45566]
[1780326365049,42.53,71476.66,0.7,0.77213,0.00023,9.48328]
[1780326366056,42.53,71473.3,0.7,0.77137,0.00023,9.5005]
[1780326368070,42.52,71472.05,0.7,0.7711,0.00023,9.50664]
[1780326369077,42.52,71464.43,0.7,0.76938,0.00023,9.54569]
[1780326369755,42.52,71464.43,0.7,0.76938,0.00023,9.54569]
[1780326370084,42.52,71460.47,0.7,0.76848,0.00023,9.56591]
[1780326373759,42.52,71460.28,0.7,0.76845,0.00023,9.56651]
[1780326374112,42.52,71462.69,0.7,0.76901,0.00023,9.55402]
[1780326375119,42.52,71463.78,0.7,0.76926,0.00023,9.54831]
[1780326376126,42.52,71464.68,0.7,0.76947,0.00023,9.54358]
[1780326377133,42.52,71467.18,0.7,0.77004,0.00023,9.53063]
[1780326377892,42.52,71467.18,0.7,0.77004,0.00023,9.53063]
[1780326378140,42.51,71472.83,0.7,0.77134,0.00023,9.50134]
[1780326378758,42.51,71472.83,0.7,0.77134,0.00023,9.50134]
[1780326379147,42.51,71478.35,0.7,0.77259,0.00023,9.47269]
[1780326380154,42.51,71484.96,0.7,0.77409,0.00023,9.43833]
[1780326382168,42.51,71486.33,0.7,0.77441,0.00023,9.43095]
[1780326383178,42.51,71499.3,0.7,0.77732,0.00022,9.36329]
[1780326384185,42.51,71501.56,0.7,0.77783,0.00022,9.3514]
[1780326385192,42.51,71493.68,0.7,0.77607,0.00022,9.39245]
[1780326386199,42.51,71491.43,0.7,0.77557,0.00022,9.40408]
[1780326387895,42.5,71490.46,0.7,0.77536,0.00022,9.40886]
[1780326388213,42.5,71489.13,0.7,0.77506,0.00022,9.41578]
[1780326392241,42.47,71495.26,0.7,0.77673,0.00022,9.37229]
[1780326393248,42.47,71499.24,0.7,0.77762,0.00022,9.3514]
[1780326394255,42.47,71494.49,0.7,0.77656,0.00022,9.37615]
[1780326395262,42.47,71498.5,0.7,0.77747,0.00022,9.35511]
[1780326396269,42.47,71500.48,0.7,0.77791,0.00022,9.34468]
[1780326397276,42.47,71502.71,0.7,0.77841,0.00022,9.33294]
[1780326398283,42.47,71503.38,0.7,0.77856,0.00022,9.32938]
[1780326399295,42.47,71505.49,0.7,0.77903,0.00022,9.31828]
[1780326400664,42.47,71505.49,0.7,0.77903,0.00022,9.31828]
[1780326400764,42.47,71514.28,0.7,0.78099,0.00022,9.27206]
[1780326401527,42.47,71514.28,0.7,0.78099,0.00022,9.27206]
[1780326401619,42.47,71525.56,0.7,0.78348,0.00022,9.21247]
[1780326402738,42.47,71528.78,0.7,0.78419,0.00022,9.19544]
[1780326404110,42.47,71528.78,0.7,0.78419,0.00022,9.19544]
[1780326404178,42.47,71528.82,0.7,0.7842,0.00022,9.19524]
[1780326404328,42.47,71522.79,0.7,0.78287,0.00022,9.22713]
[1780326405335,42.46,71521.79,0.7,0.78265,0.00022,9.23238]
[1780326408745,42.46,71524.07,0.7,0.78316,0.00022,9.22024]
[1780326410370,42.46,71522.44,0.7,0.7828,0.00022,9.22883]
[1780326414397,42.46,71520.95,0.7,0.78247,0.00022,9.2366]
[1780326415405,42.46,71518.45,0.7,0.78192,0.00022,9.24976]
[1780326416412,42.46,71514.74,0.7,0.78111,0.00022,9.26926]
[1780326417421,42.46,71515.85,0.7,0.78135,0.00022,9.26334]
[1780326420440,42.46,71516.77,0.7,0.78157,0.00022,9.25831]
[1780326421447,42.46,71514.5,0.7,0.78107,0.00022,9.2701]
[1780326423075,42.46,71513.2,0.7,0.7808,0.00022,9.27659]
[1780326423461,42.46,71508.17,0.7,0.77968,0.00022,9.30304]
[1780326424468,42.46,71506.03,0.7,0.7792,0.00022,9.31426]
[1780326425475,42.45,71496.84,0.7,0.77716,0.00022,9.36213]
[1780326426482,42.45,71492.97,0.7,0.77633,0.00022,9.38154]
[1780326427570,42.45,71492.97,0.7,0.77633,0.00022,9.38154]
[1780326427612,42.45,71479.84,0.7,0.77338,0.00023,9.44977]
[1780326428312,42.45,71479.84,0.7,0.77338,0.00023,9.44977]
[1780326428496,42.45,71479.46,0.7,0.7733,0.00023,9.45156]
[1780326430168,42.45,71479.46,0.7,0.7733,0.00023,9.45156]
[1780326430181,42.44,71475.67,0.7,0.77246,0.00023,9.47083]
[1780326430510,42.44,71470.49,0.7,0.77128,0.00023,9.49762]
[1780326431517,42.44,71475.52,0.7,0.77243,0.00023,9.47146]
[1780326432524,42.44,71476.79,0.7,0.77272,0.00023,9.46477]
[1780326433531,42.44,71475.48,0.7,0.77243,0.00023,9.47146]
[1780326437559,42.43,71477.09,0.7,0.77283,0.00023,9.46231]
[1780326438482,42.43,71477.09,0.7,0.77283,0.00023,9.46231]
[1780326439240,42.43,71477.09,0.7,0.77283,0.00023,9.46231]
[1780326439242,42.43,71478.35,0.7,0.77313,0.00023,9.4554]
[1780326439573,42.43,71490.23,0.7,0.77581,0.00022,9.3936]
[1780326440748,42.43,71490.23,0.7,0.77581,0.00022,9.3936]
[1780326440750,42.43,71496.2,0.7,0.77715,0.00022,9.3623]
[1780326441587,42.43,71500.11,0.7,0.77803,0.00022,9.34175]
[1780326442594,42.42,71506.32,0.7,0.77944,0.00022,9.30863]
[1780326443601,42.42,71513.47,0.7,0.78107,0.00022,9.26984]
[1780326444503,42.42,71513.47,0.7,0.78107,0.00022,9.26984]
[1780326444639,42.42,71513.47,0.7,0.78107,0.00022,9.26984]
[1780326445067,42.41,71523.87,0.7,0.78339,0.00022,9.21456]
[1780326446622,42.41,71523.62,0.7,0.78334,0.00022,9.21578]
[1780326448636,42.41,71520.18,0.7,0.78259,0.00022,9.23376]
[1780326449643,42.41,71521.38,0.7,0.78286,0.00022,9.22732]
[1780326450650,42.41,71519.93,0.7,0.78254,0.00022,9.23485]
[1780326451657,42.41,71523.14,0.7,0.78336,0.00022,9.21048]
[1780326452664,42.41,71524.11,0.7,0.78358,0.00022,9.20521]
[1780326453671,42.41,71523.2,0.7,0.78339,0.00022,9.20993]
[1780326454678,42.4,71524.16,0.7,0.7836,0.00022,9.20474]
[1780326457699,42.4,71530.5,0.7,0.78501,0.00022,9.17082]
[1780326458706,42.4,71531.49,0.7,0.78523,0.00022,9.16547]
[1780326460720,42.4,71527.04,0.7,0.78426,0.00022,9.18898]
[1780326461727,42.4,71523.75,0.7,0.78353,0.00022,9.20637]
[1780326462735,42.39,71520.9,0.7,0.78294,0.00022,9.22067]
[1780326463742,42.39,71523.34,0.7,0.78352,0.00022,9.20677]
[1780326464951,42.39,71523.34,0.7,0.78352,0.00022,9.20677]
[1780326464998,42.37,71526.43,0.7,0.78428,0.00022,9.1883]
[1780326465756,42.37,71532.33,0.7,0.78558,0.00022,9.15695]
[1780326468777,42.37,71530.92,0.7,0.78527,0.00022,9.1643]
[1780326469994,42.37,71532.12,0.7,0.78554,0.00022,9.15783]
[1780326471032,42.37,71528.1,0.7,0.78466,0.00022,9.17915]
[1780326471798,42.37,71530.16,0.7,0.78512,0.00022,9.16814]
[1780326472805,42.37,71531.47,0.7,0.78541,0.00022,9.16112]
[1780326473812,42.37,71529.12,0.7,0.78489,0.00022,9.17357]
[1780326474818,42.37,71531.5,0.7,0.78542,0.00022,9.16085]
[1780326475826,42.37,71530.8,0.7,0.78526,0.00022,9.16453]
[1780326477840,42.37,71532.77,0.7,0.7857,0.00022,9.154]
[1780326478847,42.37,71536.22,0.7,0.78646,0.00022,9.13554]
[1780326479854,42.37,71537.54,0.7,0.78675,0.00022,9.12849]
[1780326480861,42.36,71543.21,0.7,0.78802,0.00022,9.09744]
[1780326481868,42.36,71541.9,0.7,0.78773,0.00022,9.10439]
[1780326482875,42.36,71542.95,0.7,0.78796,0.00022,9.09873]
[1780326483882,42.36,71550.01,0.7,0.7895,0.00022,9.06089]
[1780326486903,42.36,71551.28,0.7,0.78978,0.00022,9.05403]
[1780326488916,42.36,71550.09,0.7,0.78952,0.00022,9.06042]
[1780326489492,42.36,71550.09,0.7,0.78952,0.00022,9.06042]
[1780326489924,42.36,71553.94,0.7,0.79036,0.00022,9.03976]
[1780326490931,42.36,71556.46,0.7,0.79091,0.00022,9.02612]
[1780326492734,42.36,71556.59,0.7,0.79094,0.00022,9.02532]
[1780326492945,42.36,71558.27,0.7,0.79131,0.00022,9.0162]
[1780326495090,42.35,71558.85,0.7,0.79144,0.00022,9.0129]
[1780326499994,42.35,71566.92,0.7,0.79319,0.00021,8.96903]
[1780326501001,42.35,71563.25,0.7,0.79242,0.00022,8.98842]
[1780326502008,42.35,71562.75,0.7,0.79231,0.00022,8.99105]
[1780326505029,42.35,71558.85,0.7,0.79148,0.00022,9.01183]
[1780326506036,42.35,71556.58,0.7,0.79099,0.00022,9.02393]
[1780326507043,42.34,71554.96,0.7,0.79065,0.00022,9.03252]
[1780326508272,42.34,71557.08,0.7,0.79111,0.00022,9.02102]
[1780326509060,42.34,71554.96,0.7,0.79066,0.00022,9.03231]
[1780326510065,42.34,71544.37,0.7,0.78836,0.00022,9.08894]
[1780326511072,42.34,71541.76,0.7,0.78793,0.00022,9.09488]
[1780326512271,42.33,71540.99,0.7,0.7878,0.00022,9.0982]
[1780326514132,42.33,71540.88,0.7,0.78781,0.00022,9.09797]
[1780326514173,42.33,71524.16,0.7,0.78414,0.00022,9.18707]
[1780326515107,42.33,71521.19,0.7,0.78347,0.00022,9.20298]
[1780326516114,42.33,71521.99,0.7,0.78366,0.00022,9.19863]
[1780326517121,42.32,71519.74,0.7,0.78316,0.00022,9.21047]
[1780326518129,42.32,71514.95,0.7,0.78211,0.00022,9.23574]
[1780326519136,42.32,71506.7,0.7,0.78028,0.00022,9.2792]
[1780326520143,42.32,71504.15,0.7,0.77971,0.00022,9.29257]
[1780326525178,42.32,71505.76,0.7,0.78009,0.00022,9.2837]
[1780326529210,42.32,71500.83,0.7,0.77899,0.00022,9.30944]
[1780326530216,42.32,71502.87,0.7,0.77945,0.00022,9.2986]
[1780326535251,42.31,71496.04,0.7,0.77794,0.00022,9.33415]
[1780326537265,42.31,71498.68,0.7,0.77854,0.00022,9.32004]
[1780326542300,42.31,71495.61,0.7,0.77787,0.00022,9.33569]
[1780326544314,42.31,71494.44,0.7,0.77762,0.00022,9.3416]
[1780326545321,42.31,71484.31,0.7,0.77534,0.00023,9.39462]
[1780326546328,42.3,71493.87,0.7,0.7775,0.00022,9.34443]
[1780326547335,42.3,71493.78,0.7,0.77748,0.00022,9.34485]
[1780326548342,42.3,71491.56,0.7,0.77699,0.00022,9.35644]
[1780326549349,42.3,71490.53,0.7,0.77676,0.00023,9.36177]
[1780326550356,42.3,71484.94,0.7,0.7755,0.00023,9.39096]
[1780326551363,42.3,71486.44,0.7,0.77584,0.00023,9.38301]
[1780326552370,42.3,71479.12,0.7,0.77419,0.00023,9.42116]
[1780326552437,42.3,71479.12,0.7,0.77419,0.00023,9.42116]
[1780326552807,42.3,71479.12,0.7,0.77419,0.00023,9.42116]
[1780326552925,42.3,71479.12,0.7,0.77419,0.00023,9.42116]
[1780326553377,42.3,71480.09,0.7,0.77442,0.00023,9.41596]
[1780326554384,42.3,71478.54,0.7,0.77407,0.00023,9.42391]
[1780326554730,42.3,71478.54,0.7,0.77407,0.00023,9.42391]
[1780326555391,42.3,71477.39,0.7,0.77382,0.00023,9.42977]
[1780326560426,42.29,71477.19,0.7,0.7738,0.00023,9.43007]
[1780326563880,42.29,71476.37,0.7,0.77363,0.00023,9.43405]
[1780326564075,42.29,71471.79,0.7,0.7726,0.00023,9.45757]
[1780326564724,42.29,71471.79,0.7,0.7726,0.00023,9.45757]
[1780326565296,42.29,71474.05,0.7,0.77312,0.00023,9.44565]
[1780326570498,42.28,71471.32,0.7,0.77254,0.00023,9.45903]
[1780326571505,42.28,71466.14,0.7,0.77147,0.00023,9.47854]
[1780326573520,42.27,71467.47,0.7,0.77179,0.00023,9.47122]
[1780326574527,42.27,71466.22,0.7,0.77152,0.00023,9.47751]
[1780326575534,42.27,71467.38,0.7,0.77179,0.00023,9.47128]
[1780326576541,42.27,71466.25,0.7,0.77154,0.00023,9.47696]
[1780326580569,42.26,71461.06,0.7,0.77038,0.00023,9.50316]
[1780326581576,42.26,71459.67,0.7,0.77007,0.00023,9.51031]
[1780326583590,42.26,71460.76,0.7,0.77032,0.00023,9.50455]
[1780326585604,42.26,71459.44,0.7,0.77002,0.00023,9.51128]
[1780326589632,42.26,71460.43,0.7,0.77027,0.00023,9.50576]
[1780326595674,42.25,71460.62,0.7,0.77034,0.00023,9.50411]
[1780326600709,42.25,71458.04,0.7,0.76977,0.00023,9.51693]
[1780326601716,42.25,71461.86,0.7,0.77065,0.00023,9.49708]
[1780326602723,42.25,71464.36,0.7,0.77123,0.00023,9.48398]
[1780326604737,42.24,71467.17,0.7,0.77188,0.00023,9.46915]
[1780326605744,42.24,71471.31,0.7,0.77283,0.00023,9.44751]
[1780326606751,42.24,71476.13,0.7,0.77393,0.00023,9.4223]
[1780326607758,42.24,71477.65,0.7,0.77428,0.00023,9.41432]
[1780326608765,42.24,71472.96,0.7,0.77321,0.00023,9.43875]
[1780326609772,42.24,71471.99,0.7,0.77299,0.00023,9.44374]
[1780326614807,42.23,71466.33,0.7,0.77174,0.00023,9.47237]
[1780326617828,42.23,71467.24,0.7,0.77196,0.00023,9.46737]
[1780326621857,42.23,71472.2,0.7,0.7731,0.00023,9.44117]
[1780326623218,42.23,71472.2,0.7,0.7731,0.00023,9.44117]
[1780326624010,42.23,71472.17,0.7,0.7731,0.00023,9.44116]
[1780326624332,42.23,71473.38,0.7,0.77338,0.00023,9.43478]
[1780326629854,42.22,71474.09,0.7,0.77357,0.00023,9.43045]
[1780326629914,42.22,71474.96,0.7,0.77377,0.00023,9.42576]
[1780326630561,42.22,71474.96,0.7,0.77377,0.00023,9.42576]
[1780326630920,42.22,71478.55,0.7,0.7746,0.00023,9.40685]
[1780326631928,42.22,71480.32,0.7,0.77511,0.00023,9.3902]
[1780326632935,42.22,71481.69,0.7,0.77543,0.00023,9.3829]
[1780326634951,42.22,71487.2,0.7,0.77668,0.00023,9.3538]
[1780326635958,42.21,71485.31,0.7,0.77626,0.00023,9.36357]
[1780326636965,42.21,71482.89,0.7,0.77572,0.00023,9.37626]
[1780326638215,42.21,71482.89,0.7,0.77572,0.00023,9.37626]
[1780326638285,42.21,71485.45,0.7,0.7763,0.00023,9.36268]
[1780326638723,42.21,71485.45,0.7,0.7763,0.00023,9.36268]
[1780326638978,42.21,71486.46,0.7,0.77653,0.00023,9.35737]
[1780326642000,42.21,71482.34,0.7,0.77561,0.00023,9.37874]
[1780326643007,42.21,71480.54,0.7,0.7752,0.00023,9.38809]
[1780326644341,42.21,71480.54,0.7,0.7752,0.00023,9.38809]
[1780326645022,42.21,71467.84,0.7,0.77232,0.00023,9.45433]
[1780326646029,42.21,71467.73,0.7,0.7723,0.00023,9.45464]
[1780326647036,42.21,71470.61,0.7,0.77297,0.00023,9.43947]
[1780326649050,42.2,71466.96,0.7,0.77215,0.00023,9.45819]
[1780326650057,42.2,71464.66,0.7,0.77163,0.00023,9.46999]
[1780326650676,42.2,71464.66,0.7,0.77163,0.00023,9.46999]
[1780326651063,42.2,71459.05,0.7,0.77034,0.00023,9.49913]
[1780326652071,42.2,71457.8,0.7,0.77006,0.00023,9.5054]
[1780326657106,42.2,71460.01,0.7,0.7706,0.00023,9.49332]
[1780326659120,42.19,71467.8,0.7,0.77239,0.00023,9.45259]
[1780326661134,42.19,71466.87,0.7,0.77219,0.00023,9.45719]
[1780326662141,42.19,71461.35,0.7,0.77093,0.00023,9.48584]
[1780326664155,42.19,71459.48,0.7,0.77051,0.00023,9.49534]
[1780326665162,42.19,71460.48,0.7,0.77074,0.00023,9.49004]
[1780326667345,42.19,71459.48,0.7,0.77052,0.00023,9.49502]
[1780326670197,42.18,71457.96,0.7,0.77019,0.00023,9.50258]
[1780326673218,42.18,71453.94,0.7,0.76927,0.00023,9.52314]
[1780326678305,42.18,71454.26,0.7,0.76936,0.00023,9.52126]
[1780326678410,42.18,71424.72,0.7,0.7625,0.00023,9.67295]
[1780326679002,42.18,71424.72,0.7,0.7625,0.00023,9.67295]
[1780326679260,42.18,71403.39,0.7,0.75748,0.00024,9.78096]
[1780326680268,42.18,71397.41,0.7,0.75606,0.00024,9.81103]
[1780326681121,42.18,71397.41,0.7,0.75606,0.00024,9.81103]
[1780326681373,42.18,71397.41,0.7,0.75606,0.00024,9.81103]
[1780326681451,42.17,71391.89,0.7,0.75477,0.00024,9.83835]
[1780326682817,42.17,71392.86,0.7,0.75501,0.00024,9.83328]
[1780326683290,42.17,71387.77,0.7,0.7538,0.00024,9.8586]
[1780326683719,42.17,71387.77,0.7,0.7538,0.00024,9.8586]
[1780326684297,42.17,71385.56,0.7,0.75328,0.00024,9.86954]
[1780326684932,42.17,71385.56,0.7,0.75328,0.00024,9.86954]
[1780326684985,42.17,71385.56,0.7,0.75328,0.00024,9.86954]
[1780326685293,42.17,71385.56,0.7,0.75328,0.00024,9.86954]
[1780326686803,42.17,71385.9,0.7,0.75337,0.00024,9.86765]
[1780326686854,42.17,71385.9,0.7,0.75337,0.00024,9.86765]
[1780326686897,42.17,71385.9,0.7,0.75337,0.00024,9.86765]
[1780326686990,42.17,71385.9,0.7,0.75337,0.00024,9.86765]
[1780326687322,42.17,71385.91,0.7,0.75337,0.00024,9.86751]
[1780326689957,42.17,71386.32,0.7,0.75348,0.00024,9.86528]
[1780326689980,42.17,71386.32,0.7,0.75348,0.00024,9.86528]
[1780326690063,42.17,71386.32,0.7,0.75348,0.00024,9.86528]
[1780326690099,42.17,71386.32,0.7,0.75348,0.00024,9.86528]
[1780326690533,42.17,71387.75,0.7,0.75383,0.00024,9.85805]
[1780326690677,42.17,71387.75,0.7,0.75383,0.00024,9.85805]
[1780326690699,42.17,71387.75,0.7,0.75383,0.00024,9.85805]
[1780326690742,42.17,71387.75,0.7,0.75383,0.00024,9.85805]
[1780326690821,42.17,71387.75,0.7,0.75383,0.00024,9.85805]
[1780326690895,42.17,71387.75,0.7,0.75383,0.00024,9.85805]
[1780326690948,42.17,71387.75,0.7,0.75383,0.00024,9.85805]
[1780326690975,42.17,71387.75,0.7,0.75383,0.00024,9.85805]
[1780326690992,42.17,71387.75,0.7,0.75383,0.00024,9.85805]
[1780326691350,42.16,71387.52,0.7,0.75388,0.00024,9.85199]
[1780326691898,42.16,71387.52,0.7,0.75388,0.00024,9.85199]
[1780326691984,42.16,71387.52,0.7,0.75388,0.00024,9.85199]
[1780326692005,42.16,71387.52,0.7,0.75388,0.00024,9.85199]
[1780326692233,42.16,71387.52,0.7,0.75388,0.00024,9.85199]
[1780326692292,42.16,71387.52,0.7,0.75388,0.00024,9.85199]
[1780326692338,42.16,71387.52,0.7,0.75388,0.00024,9.85199]
[1780326692345,42.16,71387.52,0.7,0.75388,0.00024,9.85199]
[1780326692454,42.16,71387.52,0.7,0.75388,0.00024,9.85199]
[1780326692357,42.16,71387.34,0.7,0.75384,0.00024,9.85282]
[1780326693364,42.16,71387.85,0.7,0.75396,0.00024,9.85019]
[1780326695379,42.16,71386.42,0.7,0.75363,0.00024,9.85718]
[1780326696513,42.16,71383.67,0.7,0.75298,0.00024,9.87082]
[1780326696642,42.16,71383.67,0.7,0.75298,0.00024,9.87082]
[1780326697393,42.16,71374.58,0.7,0.7508,0.00024,9.91589]
[1780326699282,42.16,71374.89,0.7,0.75088,0.00024,9.91421]
[1780326699339,42.16,71374.89,0.7,0.75088,0.00024,9.91421]
[1780326699396,42.16,71374.89,0.7,0.75088,0.00024,9.91421]
[1780326699490,42.16,71374.89,0.7,0.75088,0.00024,9.91421]
[1780326699496,42.16,71371.23,0.7,0.75,0.00024,9.93219]
[1780326700092,42.16,71371.23,0.7,0.75,0.00024,9.93219]
[1780326700157,42.16,71371.23,0.7,0.75,0.00024,9.93219]
[1780326700246,42.16,71371.23,0.7,0.75,0.00024,9.93219]
[1780326700319,42.16,71371.23,0.7,0.75,0.00024,9.93219]
[1780326700414,42.16,71370.52,0.7,0.74984,0.00024,9.93562]
[1780326702428,42.16,71369.24,0.7,0.74953,0.00024,9.94178]
[1780326702806,42.16,71369.24,0.7,0.74953,0.00024,9.94178]
[1780326702858,42.16,71369.24,0.7,0.74953,0.00024,9.94178]
[1780326702896,42.16,71369.24,0.7,0.74953,0.00024,9.94178]
[1780326703331,42.16,71369.24,0.7,0.74953,0.00024,9.94178]
[1780326703435,42.15,71358.67,0.7,0.74698,0.00024,9.99364]
[1780326704443,42.15,71352.95,0.7,0.7456,0.00024,10.02157]
[1780326705450,42.15,71338.99,0.7,0.74219,0.00025,10.08936]
[1780326705681,42.15,71338.99,0.7,0.74219,0.00025,10.08936]
[1780326705742,42.15,71338.99,0.7,0.74219,0.00025,10.08936]
[1780326705842,42.15,71338.99,0.7,0.74219,0.00025,10.08936]
[1780326705929,42.15,71338.99,0.7,0.74219,0.00025,10.08936]
[1780326705975,42.15,71338.99,0.7,0.74219,0.00025,10.08936]
[1780326706003,42.15,71338.99,0.7,0.74219,0.00025,10.08936]
[1780326706008,42.15,71338.99,0.7,0.74219,0.00025,10.08936]
[1780326706172,42.15,71338.99,0.7,0.74219,0.00025,10.08936]
[1780326706457,42.15,71333.87,0.7,0.74094,0.00025,10.11392]
[1780326706904,42.15,71333.87,0.7,0.74094,0.00025,10.11392]
[1780326706938,42.15,71333.87,0.7,0.74094,0.00025,10.11392]
[1780326706988,42.15,71333.87,0.7,0.74094,0.00025,10.11392]
[1780326707018,42.15,71333.87,0.7,0.74094,0.00025,10.11392]
[1780326707068,42.15,71333.87,0.7,0.74094,0.00025,10.11392]
[1780326707152,42.15,71333.87,0.7,0.74094,0.00025,10.11392]
[1780326707164,42.15,71333.87,0.7,0.74094,0.00025,10.11392]
[1780326707234,42.15,71333.87,0.7,0.74094,0.00025,10.11392]
[1780326707242,42.15,71333.87,0.7,0.74094,0.00025,10.11392]
[1780326707464,42.15,71335.84,0.7,0.74143,0.00025,10.10423]
[1780326708209,42.15,71335.84,0.7,0.74143,0.00025,10.10423]
[1780326708297,42.15,71335.84,0.7,0.74143,0.00025,10.10423]
[1780326708343,42.15,71335.84,0.7,0.74143,0.00025,10.10423]
[1780326708394,42.15,71335.84,0.7,0.74143,0.00025,10.10423]
[1780326708475,42.15,71337.26,0.7,0.74179,0.00025,10.09718]
[1780326708661,42.15,71337.26,0.7,0.74179,0.00025,10.09718]
[1780326708940,42.15,71337.26,0.7,0.74179,0.00025,10.09718]
[1780326708984,42.15,71337.26,0.7,0.74179,0.00025,10.09718]
[1780326709149,42.15,71337.26,0.7,0.74179,0.00025,10.09718]
[1780326709152,42.15,71337.26,0.7,0.74179,0.00025,10.09718]
[1780326709479,42.14,71343.43,0.7,0.74331,0.00024,10.06713]
[1780326710214,42.14,71343.43,0.7,0.74331,0.00024,10.06713]
[1780326710265,42.14,71343.43,0.7,0.74331,0.00024,10.06713]
[1780326710481,42.14,71343.43,0.7,0.74331,0.00024,10.06713]
[1780326710486,42.14,71350.82,0.7,0.74512,0.00024,10.03103]
[1780326710629,42.14,71350.82,0.7,0.74512,0.00024,10.03103]
[1780326710665,42.14,71350.82,0.7,0.74512,0.00024,10.03103]
[1780326710739,42.14,71350.82,0.7,0.74512,0.00024,10.03103]
[1780326710801,42.14,71350.82,0.7,0.74512,0.00024,10.03103]
[1780326710891,42.14,71350.82,0.7,0.74512,0.00024,10.03103]
[1780326710953,42.14,71350.82,0.7,0.74512,0.00024,10.03103]
[1780326710987,42.14,71350.82,0.7,0.74512,0.00024,10.03103]
[1780326711494,42.14,71351.45,0.7,0.74528,0.00024,10.02785]
[1780326713368,42.14,71352.17,0.7,0.74546,0.00024,10.02422]
[1780326713479,42.14,71352.17,0.7,0.74546,0.00024,10.02422]
[1780326713500,42.14,71352.17,0.7,0.74546,0.00024,10.02422]
[1780326713508,42.14,71352.65,0.7,0.74558,0.00024,10.02177]
[1780326713660,42.14,71352.65,0.7,0.74558,0.00024,10.02177]
[1780326713710,42.14,71352.65,0.7,0.74558,0.00024,10.02177]
[1780326713734,42.14,71352.65,0.7,0.74558,0.00024,10.02177]
[1780326713919,42.14,71352.65,0.7,0.74558,0.00024,10.02177]
[1780326714430,42.14,71352.65,0.7,0.74558,0.00024,10.02177]
[1780326714488,42.14,71352.65,0.7,0.74558,0.00024,10.02177]
[1780326714515,42.14,71354.8,0.7,0.74611,0.00024,10.01115]
[1780326714564,42.14,71354.8,0.7,0.74611,0.00024,10.01115]
[1780326714606,42.14,71354.8,0.7,0.74611,0.00024,10.01115]
[1780326714690,42.14,71354.8,0.7,0.74611,0.00024,10.01115]
[1780326714734,42.14,71354.8,0.7,0.74611,0.00024,10.01115]
[1780326714924,42.14,71354.8,0.7,0.74611,0.00024,10.01115]
[1780326715169,42.14,71354.8,0.7,0.74611,0.00024,10.01115]
[1780326715234,42.14,71354.8,0.7,0.74611,0.00024,10.01115]
[1780326715280,42.14,71354.8,0.7,0.74611,0.00024,10.01115]
[1780326715398,42.14,71354.8,0.7,0.74611,0.00024,10.01115]
[1780326715467,42.14,71354.8,0.7,0.74611,0.00024,10.01115]
[1780326715529,42.14,71354.8,0.7,0.74611,0.00024,10.01115]
[1780326715522,42.14,71355.47,0.7,0.74628,0.00024,10.00771]
[1780326715579,42.14,71355.47,0.7,0.74628,0.00024,10.00771]
[1780326715728,42.14,71355.47,0.7,0.74628,0.00024,10.00771]
[1780326715846,42.14,71355.47,0.7,0.74628,0.00024,10.00771]
[1780326715964,42.14,71355.47,0.7,0.74628,0.00024,10.00771]
[1780326716200,42.14,71355.47,0.7,0.74628,0.00024,10.00771]
[1780326716241,42.14,71355.47,0.7,0.74628,0.00024,10.00771]
[1780326716314,42.14,71355.47,0.7,0.74628,0.00024,10.00771]
[1780326716529,42.14,71355.41,0.7,0.74628,0.00024,10.00784]
[1780326716554,42.14,71355.41,0.7,0.74628,0.00024,10.00784]
[1780326718729,42.13,71354.76,0.7,0.74613,0.00024,10.0107]
[1780326718836,42.13,71354.76,0.7,0.74613,0.00024,10.0107]
[1780326718885,42.13,71354.76,0.7,0.74613,0.00024,10.0107]
[1780326719550,42.13,71355.42,0.7,0.7463,0.00024,10.0073]
[1780326720578,42.13,71355.42,0.7,0.7463,0.00024,10.0073]
[1780326720766,42.13,71355.42,0.7,0.7463,0.00024,10.0073]
[1780326720785,42.13,71355.42,0.7,0.7463,0.00024,10.0073]
[1780326721441,42.13,71355.42,0.7,0.7463,0.00024,10.0073]
[1780326721495,42.13,71355.42,0.7,0.7463,0.00024,10.0073]
[1780326721557,42.13,71355.42,0.7,0.7463,0.00024,10.0073]
[1780326721544,42.13,71357.99,0.7,0.74694,0.00024,9.99438]
[1780326721901,42.13,71357.99,0.7,0.74694,0.00024,9.99438]
[1780326721977,42.13,71357.99,0.7,0.74694,0.00024,9.99438]
[1780326722207,42.13,71357.99,0.7,0.74694,0.00024,9.99438]
[1780326722481,42.13,71357.99,0.7,0.74694,0.00024,9.99438]
[1780326722529,42.13,71360.72,0.7,0.74761,0.00024,9.98083]
[1780326722573,42.13,71360.72,0.7,0.74761,0.00024,9.98083]
[1780326722814,42.13,71360.72,0.7,0.74761,0.00024,9.98083]
[1780326722851,42.13,71367.84,0.7,0.74934,0.00024,9.94574]
[1780326723579,42.13,71366.44,0.7,0.749,0.00024,9.95255]
[1780326724758,42.13,71366.44,0.7,0.749,0.00024,9.95255]
[1780326724800,42.12,71366.73,0.7,0.74908,0.00024,9.95101]
[1780326725888,42.12,71366.73,0.7,0.74908,0.00024,9.95101]
[1780326725977,42.12,71366.73,0.7,0.74908,0.00024,9.95101]
[1780326726225,42.12,71366.73,0.7,0.74908,0.00024,9.95101]
[1780326726378,42.12,71366.73,0.7,0.74908,0.00024,9.95101]
[1780326726384,42.12,71348.99,0.7,0.74478,0.00024,10.03784]
[1780326726699,42.12,71348.99,0.7,0.74478,0.00024,10.03784]
[1780326726730,42.12,71348.99,0.7,0.74478,0.00024,10.03784]
[1780326726938,42.12,71348.99,0.7,0.74478,0.00024,10.03784]
[1780326727143,42.12,71348.99,0.7,0.74478,0.00024,10.03784]
[1780326727189,42.12,71348.99,0.7,0.74478,0.00024,10.03784]
[1780326727305,42.12,71348.99,0.7,0.74478,0.00024,10.03784]
[1780326727386,42.12,71348.99,0.7,0.74478,0.00024,10.03784]
[1780326727427,42.12,71348.99,0.7,0.74478,0.00024,10.03784]
[1780326727487,42.12,71339.95,0.7,0.74257,0.00025,10.08171]
[1780326727571,42.12,71339.95,0.7,0.74257,0.00025,10.08171]
[1780326728183,42.12,71339.95,0.7,0.74257,0.00025,10.08171]
[1780326728209,42.12,71339.95,0.7,0.74257,0.00025,10.08171]
[1780326728266,42.12,71330.19,0.7,0.74018,0.00025,10.12872]
[1780326728624,42.12,71330.19,0.7,0.74018,0.00025,10.12872]
[1780326728639,42.12,71330.19,0.7,0.74018,0.00025,10.12872]
[1780326728677,42.12,71330.19,0.7,0.74018,0.00025,10.12872]
[1780326728732,42.12,71330.19,0.7,0.74018,0.00025,10.12872]
[1780326729172,42.12,71330.19,0.7,0.74018,0.00025,10.12872]
[1780326729182,42.12,71330.19,0.7,0.74018,0.00025,10.12872]
[1780326729210,42.12,71330.19,0.7,0.74018,0.00025,10.12872]
[1780326729284,42.12,71340.91,0.7,0.74282,0.00025,10.07681]
[1780326729984,42.12,71340.91,0.7,0.74282,0.00025,10.07681]
[1780326731637,42.12,71342.63,0.7,0.74325,0.00024,10.06829]
[1780326735664,42.11,71358.18,0.7,0.74706,0.00024,9.99193]
[1780326736678,42.11,71361.69,0.7,0.74792,0.00024,9.9746]
[1780326737680,42.11,71365.08,0.7,0.74875,0.00024,9.95776]
[1780326739142,42.11,71365.08,0.7,0.74875,0.00024,9.95776]
[1780326739172,42.11,71360.19,0.7,0.74757,0.00024,9.9816]
[1780326739694,42.11,71366.18,0.7,0.74902,0.00024,9.95208]
[1780326740701,42.11,71370.43,0.7,0.75006,0.00024,9.93096]
[1780326744729,42.1,71365.92,0.7,0.74898,0.00024,9.95294]
[1780326745736,42.1,71367.64,0.7,0.7494,0.00024,9.94434]
[1780326746743,42.1,71370.32,0.7,0.75005,0.00024,9.93098]
[1780326747749,42.1,71366.21,0.7,0.74906,0.00024,9.95123]
[1780326748757,42.1,71364.46,0.7,0.74865,0.00024,9.95977]
[1780326749764,42.1,71367.6,0.7,0.74941,0.00024,9.94415]
[1780326750771,42.1,71370.38,0.7,0.75009,0.00024,9.9303]
[1780326753793,42.1,71372.01,0.7,0.75059,0.00024,9.91489]
[1780326754800,42.1,71366.29,0.7,0.74921,0.00024,9.94315]
[1780326755807,42.1,71360.82,0.7,0.74789,0.00024,9.97004]
[1780326756814,42.09,71362.82,0.7,0.74838,0.00024,9.96006]
[1780326757821,42.09,71370.23,0.7,0.75018,0.00024,9.92332]
[1780326758882,42.09,71370.23,0.7,0.75018,0.00024,9.92332]
[1780326758976,42.09,71374.35,0.7,0.75118,0.00024,9.90281]
[1780326759835,42.09,71380.8,0.7,0.75274,0.00024,9.87057]
[1780326760842,42.09,71386.68,0.7,0.75415,0.00024,9.84109]
[1780326762861,42.09,71396.84,0.7,0.75659,0.00024,9.78994]
[1780326763933,42.09,71396.84,0.7,0.75659,0.00024,9.78994]
[1780326764019,42.09,71401.89,0.7,0.75779,0.00024,9.76436]
[1780326765879,42.09,71399.42,0.7,0.75722,0.00024,9.77656]
[1780326766622,42.09,71399.42,0.7,0.75722,0.00024,9.77656]
[1780326768900,42.08,71395.76,0.7,0.75637,0.00024,9.79455]
[1780326770914,42.08,71400.12,0.7,0.75741,0.00024,9.77238]
[1780326772928,42.08,71397.67,0.7,0.75684,0.00024,9.78461]
[1780326774942,42.08,71396.76,0.7,0.75663,0.00024,9.78904]
[1780326777963,42.07,71398.25,0.7,0.757,0.00024,9.78118]
[1780326779977,42.07,71400.15,0.7,0.75746,0.00024,9.77142]
[1780326780983,42.07,71402.24,0.7,0.75796,0.00024,9.76078]
[1780326781991,42.07,71404.57,0.7,0.75851,0.00024,9.74892]
[1780326782998,42.07,71403.05,0.7,0.75815,0.00024,9.75656]
[1780326784007,42.07,71399.8,0.7,0.75738,0.00024,9.77294]
[1780326788035,42.07,71402.69,0.7,0.75808,0.00024,9.75806]
[1780326789042,42.07,71403.97,0.7,0.75839,0.00024,9.75151]
[1780326794081,42.07,71404.25,0.7,0.75847,0.00024,9.74983]
[1780326798111,42.06,71401.44,0.7,0.75781,0.00024,9.76378]
[1780326799118,42.06,71400.3,0.7,0.75755,0.00024,9.76949]
[1780326800125,42.06,71403.1,0.7,0.75821,0.00024,9.75526]
[1780326802138,42.06,71406.86,0.7,0.75912,0.00024,9.73591]
[1780326803146,42.06,71411.14,0.7,0.76014,0.00024,9.71404]
[1780326803848,42.06,71411.14,0.7,0.76014,0.00024,9.71404]
[1780326804153,42.06,71414.26,0.7,0.76088,0.00024,9.69803]
[1780326805161,42.06,71416.37,0.7,0.76138,0.00024,9.68718]
[1780326806168,42.05,71415.5,0.7,0.76119,0.00024,9.6913]
[1780326810196,42.05,71412.69,0.7,0.76056,0.00024,9.70501]
[1780326811203,42.05,71409.26,0.7,0.75986,0.00024,9.71513]
[1780326813218,42.04,71411.89,0.7,0.76049,0.00024,9.70157]
[1780326814223,42.04,71413.01,0.7,0.76076,0.00024,9.69578]
[1780326816238,42.04,71407.32,0.7,0.75942,0.00024,9.7246]
[1780326817245,42.04,71405.69,0.7,0.75903,0.00024,9.73277]
[1780326818257,42.04,71401.81,0.7,0.75811,0.00024,9.75242]
[1780326822281,42.04,71403.06,0.7,0.75842,0.00024,9.74589]
[1780326824295,42.04,71407.05,0.7,0.75937,0.00024,9.72556]
[1780326825302,42.04,71410.16,0.7,0.76011,0.00024,9.70973]
[1780326826309,42.04,71409.0,0.7,0.75983,0.00024,9.71563]
[1780326827315,42.04,71410.68,0.7,0.76024,0.00024,9.70699]
[1780326828323,42.04,71411.78,0.7,0.7605,0.00024,9.7013]
[1780326830337,42.04,71413.47,0.7,0.76091,0.00024,9.69253]
[1780326831344,42.04,71415.44,0.7,0.76137,0.00024,9.68242]
[1780326832351,42.03,71417.67,0.7,0.7619,0.00024,9.67098]
[1780326837386,42.03,71417.45,0.7,0.76187,0.00024,9.67166]
[1780326838393,42.03,71415.77,0.7,0.76148,0.00024,9.68012]
[1780326839400,42.03,71416.83,0.7,0.76174,0.00024,9.67457]
[1780326840407,42.03,71415.16,0.7,0.76135,0.00024,9.68297]
[1780326843428,42.02,71412.99,0.7,0.76085,0.00024,9.69365]
[1780326844435,42.02,71415.69,0.7,0.7615,0.00024,9.67973]
[1780326845442,42.02,71416.54,0.7,0.7617,0.00024,9.67526]
[1780326846448,42.02,71413.94,0.7,0.7611,0.00024,9.68842]
[1780326848463,42.02,71414.76,0.7,0.7613,0.00024,9.68397]
[1780326849470,42.02,71413.79,0.7,0.76108,0.00024,9.6888]
[1780326851484,42.02,71414.85,0.7,0.76134,0.00024,9.68313]
[1780326852491,42.01,71416.24,0.7,0.76167,0.00024,9.6759]
[1780326854505,42.01,71414.89,0.7,0.76136,0.00024,9.68256]
[1780326858535,42.01,71417.06,0.7,0.76189,0.00024,9.67116]
[1780326859542,42.01,71418.08,0.7,0.76213,0.00024,9.66592]
[1780326861556,42.01,71416.96,0.7,0.76187,0.00024,9.67153]
[1780326862563,42.01,71416.04,0.7,0.76166,0.00024,9.67612]
[1780326864577,42.0,71416.93,0.7,0.76188,0.00024,9.67135]
[1780326867598,42.0,71415.68,0.7,0.7616,0.00024,9.67742]
[1780326868605,42.0,71417.4,0.7,0.76201,0.00024,9.66851]
[1780326870619,42.0,71419.19,0.7,0.76244,0.00024,9.65915]
[1780326874647,42.0,71417.94,0.7,0.76227,0.00024,9.65803]
[1780326879685,41.99,71417.74,0.7,0.76224,0.00024,9.65859]
[1780326883714,41.99,71415.92,0.7,0.76183,0.00024,9.66753]
[1780326885728,41.99,71410.75,0.7,0.76062,0.00024,9.69373]
[1780326886737,41.99,71407.67,0.7,0.75989,0.00024,9.7093]
[1780326887742,41.99,71405.7,0.7,0.75943,0.00024,9.71926]
[1780326888749,41.98,71403.73,0.7,0.75896,0.00024,9.7292]
[1780326893784,41.98,71403.22,0.7,0.75886,0.00024,9.73134]
[1780326898818,41.98,71402.94,0.7,0.75882,0.00024,9.73229]
[1780326900833,41.98,71403.9,0.7,0.75905,0.00024,9.7273]
[1780326901840,41.97,71405.92,0.7,0.75954,0.00024,9.71693]
[1780326904861,41.97,71407.57,0.7,0.75994,0.00024,9.70827]
[1780326908890,41.97,71410.84,0.7,0.76073,0.00024,9.69128]
[1780326909897,41.97,71414.29,0.7,0.76155,0.00024,9.6735]
[1780326910904,41.97,71412.24,0.7,0.76107,0.00024,9.68386]
[1780326911910,41.97,71414.76,0.7,0.76168,0.00024,9.67084]
[1780326913925,41.96,71415.91,0.7,0.76196,0.00024,9.66471]
[1780326917954,41.96,71416.93,0.7,0.76222,0.00024,9.65904]
[1780326919968,41.96,71415.86,0.7,0.76198,0.00024,9.66431]
[1780326925008,41.95,71417.17,0.7,0.76231,0.00024,9.65706]
[1780326927018,41.95,71414.03,0.7,0.76158,0.00024,9.67286]
[1780326928123,41.95,71411.11,0.7,0.76089,0.00024,9.68768]
[1780326929044,41.95,71407.03,0.7,0.75993,0.00024,9.70837]
[1780326930050,41.95,71405.17,0.7,0.75949,0.00024,9.71777]
[1780326933074,41.95,71393.91,0.7,0.75693,0.00024,9.76753]
[1780326934200,41.95,71393.91,0.7,0.75693,0.00024,9.76753]
[1780326934206,41.94,71380.66,0.7,0.75375,0.00024,9.83419]
[1780326935087,41.94,71375.55,0.7,0.75253,0.00024,9.85968]
[1780326937101,41.94,71372.35,0.7,0.75176,0.00024,9.87553]
[1780326939115,41.94,71369.98,0.7,0.75119,0.00024,9.88719]
[1780326941129,41.94,71371.41,0.7,0.75155,0.00024,9.87985]
[1780326942136,41.94,71376.57,0.7,0.7528,0.00024,9.85396]
[1780326943143,41.94,71380.21,0.7,0.75368,0.00024,9.83561]
[1780326944149,41.94,71382.04,0.7,0.75413,0.00024,9.82636]
[1780326948178,41.94,71381.04,0.7,0.75389,0.00024,9.83124]
[1780326953214,41.93,71381.0,0.7,0.75389,0.00024,9.83125]
[1780326956235,41.93,71379.92,0.7,0.75364,0.00024,9.83641]
[1780326958248,41.93,71378.71,0.7,0.75336,0.00024,9.84224]
[1780326960264,41.93,71381.12,0.7,0.75396,0.00024,9.82989]
[1780326962808,41.92,71376.51,0.7,0.75286,0.00024,9.85269]
[1780326963287,41.92,71372.32,0.7,0.75185,0.00024,9.87366]
[1780326964294,41.92,71364.38,0.7,0.74993,0.00024,9.91312]
[1780326965302,41.92,71359.72,0.7,0.7488,0.00024,9.93618]
[1780326967324,41.92,71359.39,0.7,0.74874,0.00024,9.93741]
[1780326969338,41.91,71357.78,0.7,0.74836,0.00024,9.9451]
[1780326971707,41.91,71357.28,0.7,0.74824,0.00024,9.94742]
[1780326971737,41.91,71355.15,0.7,0.74773,0.00024,9.9578]
[1780326972359,41.91,71347.28,0.7,0.7458,0.00025,9.99661]
[1780326973366,41.91,71339.58,0.7,0.74392,0.00025,10.03424]
[1780326974373,41.91,71336.18,0.7,0.74308,0.00025,10.05075]
[1780326975380,41.91,71333.84,0.7,0.74251,0.00025,10.06205]
[1780326976808,41.91,71333.84,0.7,0.74251,0.00025,10.06205]
[1780326976820,41.91,71331.04,0.7,0.74183,0.00025,10.07556]
[1780326977394,41.91,71326.97,0.7,0.74083,0.00025,10.09519]
[1780326978441,41.91,71326.97,0.7,0.74083,0.00025,10.09519]
[1780326978543,41.9,71325.37,0.7,0.74043,0.00025,10.10286]
[1780326980415,41.9,71322.96,0.7,0.73984,0.00025,10.11434]
[1780326983436,41.9,71324.23,0.7,0.74017,0.00025,10.10789]
[1780326988471,41.89,71324.67,0.7,0.74031,0.00025,10.10528]
[1780326990489,41.89,71322.53,0.7,0.73979,0.00025,10.11544]
[1780326991496,41.89,71316.23,0.7,0.73832,0.00025,10.1387]
[1780326992503,41.89,71313.49,0.7,0.73764,0.00025,10.15176]
[1780326993510,41.89,71307.65,0.7,0.73619,0.00025,10.17964]
[1780326994517,41.89,71305.17,0.7,0.73558,0.00025,10.19134]
[1780326996531,41.88,71300.4,0.7,0.73439,0.00025,10.21385]
[1780326997538,41.88,71296.96,0.7,0.73353,0.00025,10.23005]
[1780327000559,41.88,71294.16,0.7,0.73285,0.00025,10.24291]
[1780327003580,41.87,71306.44,0.7,0.73595,0.00025,10.18412]
[1780327004587,41.87,71311.0,0.7,0.73711,0.00025,10.16209]
[1780327007049,41.85,71311.32,0.7,0.73727,0.00025,10.15882]
[1780327008615,41.84,71310.15,0.7,0.73707,0.00025,10.16272]
[1780327009622,41.84,71309.01,0.7,0.73679,0.00025,10.16804]
[1780327010631,41.83,71300.65,0.7,0.7347,0.00025,10.20788]
[1780327011638,41.83,71297.65,0.7,0.73395,0.00025,10.22199]
[1780327012987,41.83,71296.75,0.7,0.73374,0.00025,10.22608]
[1780327013015,41.83,71296.75,0.7,0.73374,0.00025,10.22608]
[1780327013722,41.83,71296.75,0.7,0.73374,0.00025,10.22608]
[1780327013838,41.83,71296.75,0.7,0.73374,0.00025,10.22608]
[1780327013774,41.83,71295.03,0.7,0.73331,0.00025,10.2341]
[1780327013912,41.83,71295.03,0.7,0.73331,0.00025,10.2341]
[1780327013936,41.83,71295.03,0.7,0.73331,0.00025,10.2341]
[1780327013945,41.83,71295.03,0.7,0.73331,0.00025,10.2341]
[1780327014286,41.83,71295.03,0.7,0.73331,0.00025,10.2341]
[1780327014660,41.83,71293.48,0.7,0.73293,0.00025,10.2413]
[1780327015667,41.82,71294.85,0.7,0.73328,0.00025,10.23463]
[1780327018688,41.82,71296.79,0.7,0.7338,0.00025,10.22494]
[1780327019695,41.82,71299.15,0.7,0.7344,0.00025,10.21355]
[1780327020703,41.82,71300.65,0.7,0.73478,0.00025,10.20626]
[1780327021710,41.81,71304.13,0.7,0.73566,0.00025,10.18949]
[1780327023724,41.81,71307.48,0.7,0.73652,0.00025,10.1731]
[1780327028759,41.8,71308.54,0.7,0.73683,0.00025,10.16722]
[1780327029766,41.8,71312.01,0.7,0.7377,0.00025,10.15038]
[1780327030773,41.8,71313.33,0.7,0.73804,0.00025,10.14387]
[1780327032787,41.8,71314.73,0.7,0.73841,0.00025,10.13684]
[1780327033794,41.8,71309.85,0.7,0.73719,0.00025,10.16023]
[1780327034801,41.79,71303.07,0.7,0.7355,0.00025,10.19263]
[1780327035808,41.79,71305.69,0.7,0.73616,0.00025,10.1799]
[1780327036815,41.78,71309.0,0.7,0.73707,0.00025,10.16243]
[1780327038828,41.77,71311.04,0.7,0.7376,0.00025,10.15232]
[1780327040844,41.77,71313.57,0.7,0.73825,0.00025,10.13984]
[1780327041851,41.77,71317.48,0.7,0.73923,0.00025,10.1208]
[1780327042858,41.77,71312.13,0.7,0.7379,0.00025,10.14655]
[1780327044872,41.76,71310.97,0.7,0.73762,0.00025,10.15187]
[1780327045879,41.76,71309.73,0.7,0.73732,0.00025,10.1577]
[1780327047893,41.76,71308.31,0.7,0.73698,0.00025,10.16425]
[1780327050914,41.75,71313.13,0.7,0.73821,0.00025,10.14056]
[1780327051921,41.75,71308.04,0.7,0.73704,0.00025,10.15793]
[1780327052928,41.75,71299.96,0.7,0.73501,0.00025,10.19657]
[1780327053935,41.75,71296.94,0.7,0.73426,0.00025,10.21083]
[1780327056596,41.74,71293.81,0.7,0.7335,0.00025,10.22523]
[1780327056956,41.74,71291.32,0.7,0.73287,0.00025,10.23708]
[1780327062222,41.74,71291.66,0.7,0.73298,0.00025,10.23483]
[1780327062740,41.73,71294.6,0.7,0.73374,0.00025,10.22053]
[1780327063002,41.73,71298.23,0.7,0.73466,0.00025,10.2032]
[1780327064009,41.73,71302.45,0.7,0.73573,0.00025,10.18287]
[1780327066023,41.71,71303.72,0.7,0.73614,0.00025,10.17493]
[1780327069044,41.71,71305.0,0.7,0.73649,0.00025,10.1683]
[1780327074080,41.7,71303.32,0.7,0.7361,0.00025,10.17563]
[1780327076571,41.7,71302.07,0.7,0.73581,0.00025,10.18117]
[1780327079870,41.69,71301.68,0.7,0.73572,0.00025,10.18289]
[1780327079900,41.65,71252.65,0.7,0.72342,0.00026,10.40997]
[1780327080131,41.65,71247.92,0.7,0.7222,0.00026,10.43177]
[1780327081205,41.61,71261.58,0.7,0.72589,0.00026,10.36533]
[1780327082040,41.61,71261.58,0.7,0.72589,0.00026,10.36533]
[1780327082279,41.61,71269.13,0.7,0.72784,0.00026,10.32987]
[1780327083400,41.61,71269.13,0.7,0.72784,0.00026,10.32987]
[1780327083669,41.61,71269.13,0.7,0.72784,0.00026,10.32987]
[1780327083682,41.61,71269.13,0.7,0.72784,0.00026,10.32987]
[1780327083738,41.61,71269.13,0.7,0.72784,0.00026,10.32987]
[1780327083817,41.61,71269.13,0.7,0.72784,0.00026,10.32987]
[1780327083835,41.61,71271.55,0.7,0.72847,0.00026,10.31835]
[1780327084082,41.61,71271.55,0.7,0.72847,0.00026,10.31835]
[1780327084291,41.61,71271.55,0.7,0.72847,0.00026,10.31835]
[1780327084682,41.61,71271.55,0.7,0.72847,0.00026,10.31835]
[1780327084720,41.61,71259.12,0.7,0.72528,0.00026,10.37644]
[1780327085489,41.61,71252.62,0.7,0.7236,0.00026,10.4066]
[1780327086177,41.61,71246.75,0.7,0.72209,0.00026,10.4336]
[1780327087374,41.61,71241.85,0.7,0.72082,0.00026,10.45608]
[1780327088107,41.61,71241.85,0.7,0.72082,0.00026,10.45608]
[1780327088292,41.61,71241.85,0.7,0.72082,0.00026,10.45608]
[1780327088455,41.61,71239.23,0.7,0.72014,0.00026,10.46802]
[1780327089642,41.61,71239.23,0.7,0.72014,0.00026,10.46802]
[1780327089665,41.61,71193.29,0.7,0.70807,0.00027,10.67341]
[1780327090542,41.58,71178.0,0.7,0.70413,0.00027,10.7375]
[1780327091112,41.58,71178.0,0.7,0.70413,0.00027,10.7375]
[1780327092237,41.58,71176.7,0.7,0.70378,0.00027,10.74309]
[1780327092520,41.58,71176.7,0.7,0.70378,0.00027,10.74309]
[1780327092651,41.58,71176.7,0.7,0.70378,0.00027,10.74309]
[1780327092676,41.54,71174.95,0.7,0.70346,0.00027,10.74825]
[1780327093228,41.54,71174.95,0.7,0.70346,0.00027,10.74825]
[1780327093713,41.54,71174.95,0.7,0.70346,0.00027,10.74825]
[1780327093775,41.54,71172.77,0.7,0.70287,0.00027,10.75761]
[1780327094493,41.54,71172.77,0.7,0.70287,0.00027,10.75761]
[1780327094663,41.54,71172.77,0.7,0.70287,0.00027,10.75761]
[1780327094842,41.54,71162.78,0.7,0.70018,0.00027,10.80026]
[1780327095213,41.54,71162.78,0.7,0.70018,0.00027,10.80026]
[1780327096267,41.54,71162.78,0.7,0.70018,0.00027,10.80026]
[1780327095625,41.54,71166.06,0.7,0.70107,0.00027,10.78632]
[1780327096827,41.54,71166.06,0.7,0.70107,0.00027,10.78632]
[1780327097004,41.54,71166.06,0.7,0.70107,0.00027,10.78632]
[1780327096870,41.53,71167.72,0.7,0.70156,0.00027,10.77842]
[1780327097688,41.53,71167.72,0.7,0.70156,0.00027,10.77842]
[1780327097813,41.53,71167.72,0.7,0.70156,0.00027,10.77842]
[1780327097898,41.53,71167.72,0.7,0.70156,0.00027,10.77842]
[1780327097939,41.53,71167.72,0.7,0.70156,0.00027,10.77842]
[1780327098062,41.51,71167.45,0.7,0.70157,0.00027,10.77826]
[1780327098114,41.51,71167.45,0.7,0.70157,0.00027,10.77826]
[1780327098242,41.51,71167.45,0.7,0.70157,0.00027,10.77826]
[1780327098278,41.51,71167.45,0.7,0.70157,0.00027,10.77826]
[1780327098778,41.51,71167.45,0.7,0.70157,0.00027,10.77826]
[1780327098879,41.51,71167.21,0.7,0.7015,0.00027,10.77935]
[1780327099117,41.51,71167.21,0.7,0.7015,0.00027,10.77935]
[1780327099240,41.51,71167.21,0.7,0.7015,0.00027,10.77935]
[1780327099979,41.51,71167.21,0.7,0.7015,0.00027,10.77935]
[1780327099995,41.51,71167.21,0.7,0.7015,0.00027,10.77935]
[1780327100013,41.52,71153.03,0.7,0.69766,0.00027,10.83972]
[1780327100099,41.52,71153.03,0.7,0.69766,0.00027,10.83972]
[1780327100704,41.52,71153.03,0.7,0.69766,0.00027,10.83972]
[1780327100895,41.52,71153.03,0.7,0.69766,0.00027,10.83972]
[1780327100914,41.52,71148.56,0.7,0.69642,0.00027,10.85877]
[1780327101934,41.53,71154.16,0.7,0.69793,0.00027,10.83547]
[1780327102318,41.53,71147.25,0.7,0.69606,0.00027,10.8644]
[1780327103326,41.52,71143.96,0.7,0.6952,0.00027,10.87751]
[1780327104675,41.52,71143.96,0.7,0.6952,0.00027,10.87751]
[1780327104775,41.49,71159.24,0.7,0.69946,0.00027,10.81151]
[1780327105915,41.47,71169.86,0.7,0.70239,0.00027,10.76508]
[1780327106274,41.47,71169.86,0.7,0.70239,0.00027,10.76508]
[1780327106874,41.47,71169.86,0.7,0.70239,0.00027,10.76508]
[1780327106971,41.47,71171.26,0.7,0.70278,0.00027,10.75886]
[1780327108007,41.47,71163.0,0.7,0.70057,0.00027,10.79401]
[1780327113733,41.44,71164.57,0.7,0.7012,0.00027,10.77858]
[1780327113772,41.43,71168.05,0.7,0.70218,0.00027,10.76294]
[1780327115410,41.43,71172.41,0.7,0.70335,0.00027,10.74418]
[1780327116568,41.43,71172.41,0.7,0.70335,0.00027,10.74418]
[1780327116720,41.42,71175.17,0.7,0.70413,0.00027,10.73177]
[1780327117424,41.42,71168.53,0.7,0.70234,0.00027,10.76036]
[1780327118973,41.42,71168.53,0.7,0.70234,0.00027,10.76036]
[1780327119047,41.41,71165.38,0.7,0.70155,0.00027,10.77298]
[1780327120149,41.41,71165.38,0.7,0.70155,0.00027,10.77298]
[1780327120824,41.4,71158.22,0.7,0.69965,0.00027,10.80283]
[1780327121456,41.4,71151.03,0.7,0.69771,0.00027,10.83316]
[1780327123470,41.39,71145.25,0.7,0.69619,0.00027,10.8566]
[1780327124522,41.37,71148.78,0.7,0.6972,0.00027,10.84099]
[1780327125484,41.36,71153.72,0.7,0.6986,0.00027,10.81918]
[1780327126490,41.35,71150.06,0.7,0.69766,0.00027,10.83381]
[1780327127498,41.35,71147.7,0.7,0.69702,0.00027,10.84369]
[1780327130520,41.33,71149.19,0.7,0.69749,0.00027,10.83641]
[1780327131526,41.33,71146.84,0.7,0.69686,0.00027,10.84614]
[1780327134547,41.32,71152.11,0.7,0.69835,0.00027,10.82291]
[1780327136007,41.31,71158.78,0.7,0.70017,0.00027,10.79442]
[1780327136942,41.31,71160.23,0.7,0.70057,0.00027,10.78819]
[1780327137512,41.31,71160.23,0.7,0.70057,0.00027,10.78819]
[1780327137575,41.31,71172.91,0.7,0.70399,0.00027,10.73364]
[1780327138580,41.31,71179.03,0.7,0.70565,0.00027,10.70684]
[1780327139587,41.31,71183.79,0.7,0.70693,0.00027,10.68593]
[1780327140594,41.31,71185.32,0.7,0.70735,0.00027,10.67914]
[1780327141602,41.31,71186.7,0.7,0.70772,0.00027,10.67301]
[1780327142608,41.3,71187.96,0.7,0.70807,0.00027,10.66735]
[1780327143752,41.3,71189.87,0.7,0.70858,0.00027,10.65882]
[1780327147643,41.3,71201.55,0.7,0.71172,0.00027,10.60651]
[1780327148651,41.3,71205.14,0.7,0.71269,0.00027,10.59034]
[1780327149658,41.3,71200.44,0.7,0.71144,0.00027,10.61132]
[1780327150665,41.29,71197.48,0.7,0.71065,0.00027,10.62445]
[1780327152679,41.29,71200.26,0.7,0.7114,0.00027,10.61193]
[1780327153686,41.29,71202.26,0.7,0.71194,0.00027,10.60294]
[1780327156707,41.29,71203.59,0.7,0.7123,0.00027,10.59679]
[1780327157714,41.29,71206.87,0.7,0.71318,0.00027,10.58198]
[1780327158721,41.29,71208.92,0.7,0.71373,0.00027,10.57268]
[1780327159790,41.29,71208.92,0.7,0.71373,0.00027,10.57268]
[1780327159843,41.29,71208.92,0.7,0.71373,0.00027,10.57268]
[1780327159870,41.29,71208.92,0.7,0.71373,0.00027,10.57268]
[1780327159948,41.29,71209.33,0.7,0.71384,0.00027,10.57077]
[1780327161595,41.29,71209.55,0.7,0.7139,0.00027,10.5697]
[1780327161729,41.29,71209.55,0.7,0.7139,0.00027,10.5697]
[1780327161853,41.29,71209.55,0.7,0.7139,0.00027,10.5697]
[1780327161949,41.28,71216.96,0.7,0.71587,0.00026,10.53608]
[1780327162911,41.28,71216.96,0.7,0.71587,0.00026,10.53608]
[1780327163007,41.28,71220.61,0.7,0.71684,0.00026,10.51939]
[1780327163765,41.28,71230.45,0.7,0.71943,0.00026,10.47429]
[1780327164719,41.28,71230.45,0.7,0.71943,0.00026,10.47429]
[1780327164863,41.28,71232.26,0.7,0.71991,0.00026,10.46593]
[1780327165874,41.28,71232.26,0.7,0.71991,0.00026,10.46593]
[1780327167210,41.28,71230.88,0.7,0.71955,0.00026,10.47222]
[1780327167870,41.28,71226.99,0.7,0.71853,0.00026,10.49005]
[1780327168461,41.28,71226.99,0.7,0.71853,0.00026,10.49005]
[1780327168557,41.28,71226.99,0.7,0.71853,0.00026,10.49005]
[1780327168674,41.28,71226.99,0.7,0.71853,0.00026,10.49005]
[1780327168800,41.28,71223.31,0.7,0.71756,0.00026,10.50683]
[1780327170814,41.28,71219.31,0.7,0.71652,0.00026,10.52493]
[1780327171821,41.28,71221.61,0.7,0.71722,0.00026,10.50744]
[1780327175849,41.27,71225.77,0.7,0.71833,0.00026,10.48815]
[1780327177049,41.27,71225.77,0.7,0.71833,0.00026,10.48815]
[1780327177124,41.27,71227.55,0.7,0.71881,0.00026,10.47994]
[1780327177507,41.27,71227.55,0.7,0.71881,0.00026,10.47994]
[1780327177863,41.27,71224.6,0.7,0.71803,0.00026,10.49341]
[1780327178840,41.27,71224.6,0.7,0.71803,0.00026,10.49341]
[1780327178895,41.27,71224.6,0.7,0.71803,0.00026,10.49341]
[1780327178944,41.27,71218.79,0.7,0.7165,0.00026,10.51986]
[1780327179626,41.27,71218.79,0.7,0.7165,0.00026,10.51986]
[1780327179791,41.27,71218.79,0.7,0.7165,0.00026,10.51986]
[1780327179876,41.27,71210.51,0.7,0.71431,0.00027,10.55735]
[1780327180884,41.27,71208.9,0.7,0.71389,0.00027,10.56455]
[1780327182898,41.27,71210.55,0.7,0.71433,0.00027,10.55697]
[1780327184912,41.27,71207.22,0.7,0.71346,0.00027,10.57186]
[1780327186926,41.27,71205.4,0.7,0.71298,0.00027,10.57989]
[1780327191961,41.26,71205.41,0.7,0.71301,0.00027,10.57944]
[1780327192968,41.26,71203.46,0.7,0.7125,0.00027,10.58811]
[1780327193975,41.26,71202.03,0.7,0.71212,0.00027,10.59443]
[1780327194427,41.26,71202.03,0.7,0.71212,0.00027,10.59443]
[1780327194984,41.26,71192.8,0.7,0.70966,0.00027,10.63548]
[1780327200029,41.25,71163.5,0.7,0.70182,0.00027,10.76287]
[1780327200637,41.25,71163.5,0.7,0.70182,0.00027,10.76287]
[1780327201072,41.25,71163.5,0.7,0.70182,0.00027,10.76287]
[1780327201183,41.25,71163.5,0.7,0.70182,0.00027,10.76287]
[1780327201090,41.25,71156.43,0.7,0.6999,0.00027,10.79315]
[1780327201805,41.25,71156.43,0.7,0.6999,0.00027,10.79315]
[1780327201950,41.25,71156.43,0.7,0.6999,0.00027,10.79315]
[1780327202121,41.22,71166.61,0.7,0.7028,0.00027,10.74713]
[1780327202242,41.22,71166.61,0.7,0.7028,0.00027,10.74713]
[1780327203480,41.18,71166.18,0.7,0.70285,0.00027,10.74628]
[1780327203576,41.18,71166.18,0.7,0.70285,0.00027,10.74628]
[1780327204112,41.18,71164.56,0.7,0.70241,0.00027,10.75317]
[1780327205119,41.18,71153.26,0.7,0.69934,0.00027,10.80167]
[1780327206126,41.17,71147.1,0.7,0.69767,0.00027,10.8277]
[1780327207135,41.17,71137.29,0.7,0.695,0.00027,10.86891]
[1780327207280,41.17,71137.29,0.7,0.695,0.00027,10.86891]
[1780327207933,41.17,71137.29,0.7,0.695,0.00027,10.86891]
[1780327208141,41.17,71127.66,0.7,0.69236,0.00028,10.9089]
[1780327209207,41.17,71127.66,0.7,0.69236,0.00028,10.9089]
[1780327209217,41.17,71125.13,0.7,0.69167,0.00028,10.91925]
[1780327210155,41.17,71122.54,0.7,0.69096,0.00028,10.92979]
[1780327213134,41.16,71123.0,0.7,0.69111,0.00028,10.92761]
[1780327213206,41.16,71123.0,0.7,0.69111,0.00028,10.92761]
[1780327213255,41.16,71127.12,0.7,0.69225,0.00028,10.91046]
[1780327213879,41.16,71127.12,0.7,0.69225,0.00028,10.91046]
[1780327214054,41.16,71127.12,0.7,0.69225,0.00028,10.91046]
[1780327214104,41.16,71127.12,0.7,0.69225,0.00028,10.91046]
[1780327214185,41.16,71128.37,0.7,0.6926,0.00028,10.90516]
[1780327214524,41.16,71128.37,0.7,0.6926,0.00028,10.90516]
[1780327215190,41.16,71135.15,0.7,0.69447,0.00027,10.87695]
[1780327216198,41.16,71136.88,0.7,0.69496,0.00027,10.86949]
[1780327216656,41.16,71136.88,0.7,0.69496,0.00027,10.86949]
[1780327218212,41.15,71140.09,0.7,0.69585,0.00027,10.85579]
[1780327218791,41.15,71140.09,0.7,0.69585,0.00027,10.85579]
[1780327219219,41.15,71145.68,0.7,0.69739,0.00027,10.83205]
[1780327220226,41.13,71155.81,0.7,0.70024,0.00027,10.78749]
[1780327220563,41.13,71155.81,0.7,0.70024,0.00027,10.78749]
[1780327221233,41.1,71163.08,0.7,0.70233,0.00027,10.75434]
[1780327221974,41.1,71163.08,0.7,0.70233,0.00027,10.75434]
[1780327222108,41.1,71163.08,0.7,0.70233,0.00027,10.75434]
[1780327222240,41.1,71168.52,0.7,0.70382,0.00027,10.73058]
[1780327223247,41.08,71171.82,0.7,0.7048,0.00027,10.71473]
[1780327224254,41.06,71174.22,0.7,0.70552,0.00027,10.70291]
[1780327225051,41.06,71174.22,0.7,0.70552,0.00027,10.70291]
[1780327225139,41.06,71174.22,0.7,0.70552,0.00027,10.70291]
[1780327225261,41.05,71179.49,0.7,0.70702,0.00027,10.67853]
[1780327226268,41.05,71185.54,0.7,0.70865,0.00027,10.65164]
[1780327228218,41.04,71188.78,0.7,0.70954,0.00027,10.63693]
[1780327230296,41.04,71186.84,0.7,0.70904,0.00027,10.64525]
[1780327231418,41.04,71186.84,0.7,0.70904,0.00027,10.64525]
[1780327231913,41.02,71184.21,0.7,0.70852,0.00027,10.64836]
[1780327233807,41.0,71184.37,0.7,0.70864,0.00027,10.64643]
[1780327236097,40.96,71184.59,0.7,0.70887,0.00027,10.64242]
[1780327236120,40.96,71192.37,0.7,0.71098,0.00027,10.60748]
[1780327238008,40.96,71192.24,0.7,0.71094,0.00027,10.60806]
[1780327238038,40.96,71189.32,0.7,0.71016,0.00027,10.62104]
[1780327239204,40.95,71194.37,0.7,0.71154,0.00027,10.59809]
[1780327239360,40.95,71200.56,0.7,0.7132,0.00027,10.57013]
[1780327240367,40.95,71202.11,0.7,0.71362,0.00027,10.563]
[1780327241483,40.95,71202.11,0.7,0.71362,0.00027,10.563]
[1780327242382,40.95,71205.96,0.7,0.71466,0.00027,10.54529]
[1780327244396,40.95,71211.48,0.7,0.71614,0.00027,10.51992]
[1780327245403,40.93,71213.54,0.7,0.71675,0.00027,10.50941]
[1780327246410,40.92,71216.23,0.7,0.71752,0.00027,10.49607]
[1780327247417,40.92,71217.77,0.7,0.71794,0.00027,10.48888]
[1780327248424,40.92,71220.58,0.7,0.71869,0.00027,10.47582]
[1780327250438,40.92,71219.22,0.7,0.71833,0.00027,10.48197]
[1780327252452,40.92,71215.48,0.7,0.71735,0.00027,10.49908]
[1780327256480,40.91,71212.42,0.7,0.71656,0.00027,10.51267]
[1780327257487,40.89,71210.96,0.7,0.71626,0.00027,10.51779]
[1780327259629,40.87,71209.96,0.7,0.71608,0.00027,10.52076]
[1780327259973,40.87,71209.96,0.7,0.71608,0.00027,10.52076]
[1780327260248,40.87,71209.96,0.7,0.71608,0.00027,10.52076]
[1780327260075,40.85,71206.4,0.7,0.71522,0.00027,10.53545]
[1780327260508,40.85,71197.31,0.7,0.71279,0.00027,10.57676]
[1780327261748,40.85,71197.31,0.7,0.71279,0.00027,10.57676]
[1780327261776,40.85,71181.74,0.7,0.7086,0.00027,10.64672]
[1780327262522,40.85,71173.97,0.7,0.7065,0.00027,10.68115]
[1780327263434,40.85,71173.97,0.7,0.7065,0.00027,10.68115]
[1780327263529,40.85,71181.45,0.7,0.70853,0.00027,10.64776]
[1780327265289,40.84,71186.14,0.7,0.70982,0.00027,10.62646]
[1780327265543,40.84,71188.46,0.7,0.71045,0.00027,10.61604]
[1780327267931,40.84,71187.77,0.7,0.71027,0.00027,10.61901]
[1780327268564,40.84,71184.98,0.7,0.70953,0.00027,10.63126]
[1780327269460,40.84,71184.98,0.7,0.70953,0.00027,10.63126]
[1780327269912,40.84,71184.98,0.7,0.70953,0.00027,10.63126]
[1780327269982,40.83,71189.53,0.7,0.71077,0.00027,10.61067]
[1780327270578,40.83,71197.47,0.7,0.71291,0.00027,10.57464]
[1780327271631,40.83,71197.47,0.7,0.71291,0.00027,10.57464]
[1780327272112,40.83,71197.47,0.7,0.71291,0.00027,10.57464]
[1780327273221,40.83,71198.78,0.7,0.71328,0.00027,10.5685]
[1780327273600,40.83,71201.53,0.7,0.71402,0.00027,10.5559]
[1780327275207,40.83,71201.53,0.7,0.71402,0.00027,10.5559]
[1780327275615,40.83,71211.81,0.7,0.71678,0.00027,10.50863]
[1780327276625,40.83,71215.92,0.7,0.71788,0.00027,10.48952]
[1780327277631,40.82,71217.23,0.7,0.71824,0.00027,10.48333]
[1780327279645,40.82,71219.99,0.7,0.71899,0.00027,10.47028]
[1780327281661,40.82,71221.8,0.7,0.71948,0.00027,10.46165]
[1780327283673,40.82,71223.18,0.7,0.71986,0.00027,10.45501]
[1780327284681,40.81,71224.88,0.7,0.72032,0.00027,10.44698]
[1780327285688,40.81,71223.16,0.7,0.71987,0.00027,10.45491]
[1780327287703,40.81,71221.14,0.7,0.71934,0.00027,10.46411]
[1780327288710,40.81,71216.28,0.7,0.71805,0.00027,10.48655]
[1780327289717,40.81,71213.4,0.7,0.71729,0.00027,10.49974]
[1780327293745,40.77,71207.77,0.7,0.71605,0.00027,10.51568]
[1780327294402,40.77,71207.77,0.7,0.71605,0.00027,10.51568]
[1780327294558,40.77,71207.77,0.7,0.71605,0.00027,10.51568]
[1780327294752,40.77,71201.07,0.7,0.71426,0.00027,10.5463]
[1780327295759,40.77,71191.69,0.7,0.71174,0.00027,10.58889]
[1780327297499,40.77,71190.67,0.7,0.71147,0.00027,10.5934]
[1780327297773,40.77,71188.94,0.7,0.71101,0.00027,10.6011]
[1780327298780,40.76,71185.87,0.7,0.71019,0.00027,10.61482]
[1780327300794,40.76,71187.61,0.7,0.71067,0.00027,10.60671]
[1780327301968,40.76,71187.61,0.7,0.71067,0.00027,10.60671]
[1780327302012,40.76,71192.13,0.7,0.7119,0.00027,10.58615]
[1780327302651,40.76,71192.13,0.7,0.7119,0.00027,10.58615]
[1780327303145,40.76,71195.07,0.7,0.71271,0.00027,10.57258]
[1780327303815,40.76,71193.66,0.7,0.71233,0.00027,10.57898]
[1780327308850,40.75,71194.3,0.7,0.71254,0.00027,10.57543]
[1780327312148,40.74,71194.02,0.7,0.71248,0.00027,10.5764]
[1780327312183,40.74,71194.02,0.7,0.71248,0.00027,10.5764]
[1780327312878,40.74,71190.36,0.7,0.71151,0.00027,10.59269]
[1780327313885,40.74,71187.62,0.7,0.71077,0.00027,10.60497]
[1780327316471,40.74,71187.03,0.7,0.71063,0.00027,10.60738]
[1780327321941,40.73,71187.18,0.7,0.71071,0.00027,10.60596]
[1780327323965,40.72,71188.77,0.7,0.71116,0.00027,10.59853]
[1780327329004,40.71,71188.43,0.7,0.7111,0.00027,10.59945]
[1780327331354,40.71,71188.6,0.7,0.71115,0.00027,10.59856]
[1780327331020,40.71,71184.77,0.7,0.71012,0.00027,10.61574]
[1780327332027,40.71,71170.49,0.7,0.70625,0.00027,10.67949]
[1780327333037,40.71,71168.46,0.7,0.7057,0.00027,10.68846]
[1780327334044,40.71,71166.32,0.7,0.70512,0.00027,10.69784]
[1780327335326,40.71,71164.28,0.7,0.70457,0.00027,10.70665]
[1780327338072,40.7,71166.07,0.7,0.70507,0.00027,10.69853]
[1780327338747,40.7,71166.07,0.7,0.70507,0.00027,10.69853]
[1780327338782,40.7,71166.07,0.7,0.70507,0.00027,10.69853]
[1780327339079,40.7,71166.04,0.7,0.70507,0.00027,10.69856]
[1780327344118,40.69,71165.68,0.7,0.705,0.00027,10.69964]
[1780327349153,40.69,71164.86,0.7,0.70482,0.00027,10.70264]
[1780327351783,40.68,71165.43,0.7,0.70507,0.00027,10.69304]
[1780327352174,40.66,71173.27,0.7,0.70731,0.00027,10.65671]
[1780327353184,40.66,71178.23,0.7,0.70867,0.00027,10.63435]
[1780327354191,40.66,71180.73,0.7,0.70935,0.00027,10.62311]
[1780327356258,40.66,71180.52,0.7,0.70931,0.00027,10.62377]
[1780327356282,40.66,71183.79,0.7,0.7102,0.00027,10.60903]
[1780327356628,40.66,71183.79,0.7,0.7102,0.00027,10.60903]
[1780327357212,40.65,71189.07,0.7,0.71164,0.00027,10.58486]
[1780327358219,40.65,71191.23,0.7,0.71224,0.00027,10.57489]
[1780327359226,40.65,71194.33,0.7,0.71308,0.00027,10.56066]
[1780327360233,40.65,71198.96,0.7,0.71434,0.00027,10.53937]
[1780327360650,40.65,71198.96,0.7,0.71434,0.00027,10.53937]
[1780327361126,40.65,71198.96,0.7,0.71434,0.00027,10.53937]
[1780327361292,40.65,71202.43,0.7,0.71528,0.00027,10.52331]
[1780327362247,40.65,71206.06,0.7,0.71626,0.00027,10.50641]
[1780327365268,40.62,71203.95,0.7,0.7158,0.00027,10.51441]
[1780327365867,40.62,71203.95,0.7,0.7158,0.00027,10.51441]
[1780327366275,40.61,71201.49,0.7,0.71522,0.00027,10.52425]
[1780327367282,40.6,71194.23,0.7,0.71327,0.00027,10.55743]
[1780327368289,40.6,71189.78,0.7,0.71207,0.00027,10.57762]
[1780327369419,40.6,71189.78,0.7,0.71207,0.00027,10.57762]
[1780327369296,40.6,71187.72,0.7,0.71152,0.00027,10.58686]
[1780327370303,40.6,71180.87,0.7,0.70966,0.00027,10.61776]
[1780327371310,40.6,71177.34,0.7,0.70871,0.00027,10.63352]
[1780327372317,40.6,71174.53,0.7,0.70795,0.00027,10.64598]
[1780327377353,40.59,71173.38,0.7,0.70767,0.00027,10.65049]
[1780327380374,40.58,71171.95,0.7,0.70731,0.00027,10.65651]
[1780327381162,40.58,71171.95,0.7,0.70731,0.00027,10.65651]
[1780327381381,40.58,71169.4,0.7,0.70662,0.00027,10.66773]
[1780327382114,40.58,71169.4,0.7,0.70662,0.00027,10.66773]
[1780327382388,40.58,71159.05,0.7,0.70378,0.00027,10.71356]
[1780327383395,40.56,71155.18,0.7,0.70279,0.00028,10.72944]
[1780327383644,40.56,71155.18,0.7,0.70279,0.00028,10.72944]
[1780327383864,40.56,71155.18,0.7,0.70279,0.00028,10.72944]
[1780327384402,40.56,71150.9,0.7,0.70162,0.00028,10.74807]
[1780327384987,40.56,71150.9,0.7,0.70162,0.00028,10.74807]
[1780327385439,40.56,71138.51,0.7,0.69819,0.00028,10.80177]
[1780327386404,40.56,71138.51,0.7,0.69819,0.00028,10.80177]
[1780327386592,40.56,71130.32,0.7,0.69592,0.00028,10.83681]
[1780327390410,40.56,71131.2,0.7,0.69619,0.00028,10.8328]
[1780327392003,40.55,71130.57,0.7,0.69603,0.00028,10.83525]
[1780327392073,40.55,71129.51,0.7,0.69574,0.00028,10.83965]
[1780327393078,40.55,71129.51,0.7,0.69574,0.00028,10.83965]
[1780327393129,40.55,71112.34,0.7,0.69095,0.00028,10.91205]
[1780327393976,40.55,71112.34,0.7,0.69095,0.00028,10.91205]
[1780327394384,40.55,71112.34,0.7,0.69095,0.00028,10.91205]
[1780327393978,40.53,71104.02,0.7,0.68867,0.00028,10.94571]
[1780327394986,40.53,71104.02,0.7,0.68867,0.00028,10.94571]
[1780327395090,40.53,71102.4,0.7,0.68822,0.00028,10.95235]
[1780327396662,40.53,71101.85,0.7,0.68807,0.00028,10.95447]
[1780327397126,40.53,71101.85,0.7,0.68807,0.00028,10.95447]
[1780327397138,40.53,71105.85,0.7,0.6892,0.00028,10.93792]
[1780327398425,40.53,71105.85,0.7,0.6892,0.00028,10.93792]
[1780327397546,40.53,71110.14,0.7,0.69041,0.00028,10.91996]
[1780327398537,40.53,71110.14,0.7,0.69041,0.00028,10.91996]
[1780327398553,40.53,71108.33,0.7,0.68991,0.00028,10.92739]
[1780327400801,40.52,71109.85,0.7,0.69034,0.00028,10.92094]
[1780327401460,40.52,71109.85,0.7,0.69034,0.00028,10.92094]
[1780327402237,40.52,71108.08,0.7,0.68985,0.00028,10.92818]
[1780327403414,40.52,71108.79,0.7,0.69007,0.00028,10.925]
[1780327402581,40.52,71111.97,0.7,0.69096,0.00028,10.91173]
[1780327403491,40.52,71111.97,0.7,0.69096,0.00028,10.91173]
[1780327404021,40.52,71116.48,0.7,0.69224,0.00028,10.89269]
[1780327404595,40.52,71120.5,0.7,0.69337,0.00028,10.87558]
[1780327405602,40.51,71122.93,0.7,0.69406,0.00028,10.86516]
[1780327406609,40.51,71127.22,0.7,0.69527,0.00028,10.84678]
[1780327408258,40.51,71130.09,0.7,0.69608,0.00028,10.83427]
[1780327408623,40.51,71133.38,0.7,0.697,0.00028,10.82017]
[1780327412650,40.5,71130.1,0.7,0.6962,0.00028,10.82701]
[1780327413780,40.5,71124.86,0.7,0.69474,0.00028,10.84926]
[1780327414597,40.5,71124.86,0.7,0.69474,0.00028,10.84926]
[1780327415373,40.5,71124.86,0.7,0.69474,0.00028,10.84926]
[1780327415474,40.5,71115.44,0.7,0.69212,0.00028,10.8889]
[1780327415820,40.5,71108.87,0.7,0.69027,0.00028,10.91642]
[1780327417343,40.49,71106.15,0.7,0.68952,0.00028,10.92752]
[1780327417686,40.49,71102.84,0.7,0.68859,0.00028,10.94125]
[1780327419700,40.49,71099.7,0.7,0.68772,0.00028,10.95397]
[1780327423091,40.48,71100.5,0.7,0.68796,0.00028,10.95038]
[1780327423168,40.48,71098.26,0.7,0.68734,0.00028,10.95948]
[1780327424022,40.48,71098.26,0.7,0.68734,0.00028,10.95948]
[1780327424080,40.48,71091.1,0.7,0.68532,0.00028,10.98868]
[1780327424762,40.48,71091.1,0.7,0.68532,0.00028,10.98868]
[1780327425120,40.48,71091.1,0.7,0.68532,0.00028,10.98868]
[1780327425454,40.46,71088.14,0.7,0.68456,0.00028,10.99962]
[1780327425815,40.46,71088.14,0.7,0.68456,0.00028,10.99962]
[1780327426749,40.44,71095.88,0.7,0.68684,0.00028,10.96668]
[1780327429770,40.39,71098.14,0.7,0.68768,0.00028,10.95436]
[1780327431784,40.39,71095.48,0.7,0.68694,0.00028,10.96507]
[1780327433798,40.34,71093.44,0.7,0.68655,0.00028,10.9707]
[1780327436821,40.32,71090.94,0.7,0.68595,0.00028,10.97933]
[1780327437828,40.29,71093.68,0.7,0.68682,0.00028,10.96662]
[1780327438835,40.29,71096.67,0.7,0.68768,0.00028,10.95413]
[1780327442864,40.28,71093.85,0.7,0.68691,0.00028,10.96532]
[1780327444449,40.28,71102.48,0.7,0.68937,0.00028,10.92924]
[1780327444877,40.28,71107.37,0.7,0.69076,0.00028,10.90875]
[1780327446891,40.28,71105.3,0.7,0.69018,0.00028,10.91728]
[1780327451926,40.27,71106.1,0.7,0.69044,0.00028,10.91348]
[1780327456961,40.26,71103.59,0.7,0.68975,0.00028,10.92358]
[1780327457968,40.26,71100.24,0.7,0.68881,0.00028,10.93748]
[1780327458975,40.26,71097.96,0.7,0.68817,0.00028,10.94687]
[1780327459982,40.26,71094.2,0.7,0.68711,0.00028,10.96235]
[1780327463003,40.25,71097.37,0.7,0.68803,0.00028,10.94882]
[1780327464013,40.25,71099.52,0.7,0.68865,0.00028,10.93976]
[1780327467033,40.23,71095.44,0.7,0.6876,0.00028,10.9551]
[1780327468041,40.22,71092.35,0.7,0.68673,0.00028,10.96777]
[1780327470063,40.22,71094.45,0.7,0.68734,0.00028,10.95883]
[1780327472076,40.22,71096.56,0.7,0.68804,0.00028,10.94305]
[1780327478119,40.21,71096.93,0.7,0.68819,0.00028,10.94085]
[1780327479126,40.2,71095.27,0.7,0.68773,0.00028,10.94764]
[1780327481140,40.2,71093.06,0.7,0.68711,0.00028,10.95659]
[1780327482147,40.2,71090.86,0.7,0.68649,0.00029,10.96557]
[1780327483456,40.2,71090.86,0.7,0.68649,0.00029,10.96557]
[1780327483538,40.19,71088.61,0.7,0.68587,0.00029,10.97461]
[1780327484161,40.19,71086.97,0.7,0.6854,0.00029,10.98136]
[1780327489196,40.18,71087.64,0.7,0.68564,0.00029,10.97792]
[1780327492217,40.18,71084.82,0.7,0.68486,0.00029,10.9891]
[1780327493627,40.17,71083.81,0.7,0.68458,0.00029,10.99311]
[1780327493649,40.17,71083.81,0.7,0.68458,0.00029,10.99311]
[1780327494394,40.17,71083.81,0.7,0.68458,0.00029,10.99311]
[1780327494413,40.17,71074.02,0.7,0.68179,0.00029,11.03272]
[1780327495244,40.17,71064.95,0.7,0.67918,0.00029,11.06916]
[1780327496251,40.17,71071.8,0.7,0.68116,0.00029,11.04162]
[1780327498265,40.13,71065.95,0.7,0.67964,0.00029,11.06273]
[1780327503302,40.03,71066.39,0.7,0.68016,0.00029,11.05517]
[1780327504476,40.03,71066.39,0.7,0.68016,0.00029,11.05517]
[1780327504528,39.99,71075.21,0.7,0.68286,0.00029,11.01717]
[1780327504825,39.99,71075.21,0.7,0.68286,0.00029,11.01717]
[1780327505317,39.99,71079.88,0.7,0.68421,0.00029,10.99804]
[1780327506323,39.99,71086.66,0.7,0.68617,0.00029,10.9698]
[1780327506987,39.99,71086.66,0.7,0.68617,0.00029,10.9698]
[1780327507330,39.98,71079.79,0.7,0.6842,0.00029,10.99805]
[1780327508337,39.98,71078.18,0.7,0.68375,0.00029,11.00452]
[1780327509167,39.98,71078.18,0.7,0.68375,0.00029,11.00452]
[1780327509351,39.98,71072.1,0.7,0.682,0.00029,11.02936]
[1780327510357,39.98,71060.19,0.7,0.67856,0.00029,11.07726]
[1780327511074,39.98,71060.19,0.7,0.67856,0.00029,11.07726]
[1780327511364,39.98,71049.61,0.7,0.6755,0.00029,11.11914]
[1780327512371,39.98,71045.71,0.7,0.67437,0.00029,11.13431]
[1780327514395,39.97,71050.3,0.7,0.67572,0.00029,11.11611]
[1780327516408,39.97,71048.13,0.7,0.6751,0.00029,11.12451]
[1780327520590,39.97,71049.61,0.7,0.67555,0.00029,11.11846]
[1780327520436,39.96,71052.92,0.7,0.67652,0.00029,11.10528]
[1780327521443,39.96,71061.22,0.7,0.67893,0.00029,11.07211]
[1780327524464,39.93,71063.86,0.7,0.67984,0.00029,11.05941]
[1780327526478,39.91,71058.14,0.7,0.67825,0.00029,11.08137]
[1780327526796,39.91,71058.14,0.7,0.67825,0.00029,11.08137]
[1780327527485,39.91,71046.47,0.7,0.67486,0.00029,11.12763]
[1780327528492,39.91,71042.56,0.7,0.67372,0.00029,11.1429]
[1780327529499,39.91,71044.69,0.7,0.67435,0.00029,11.13447]
[1780327530506,39.9,71047.05,0.7,0.67504,0.00029,11.12513]
[1780327531513,39.9,71045.1,0.7,0.67456,0.00029,11.12603]
[1780327532520,39.9,71042.97,0.7,0.67394,0.00029,11.13431]
[1780327534570,39.9,71043.73,0.7,0.67417,0.00029,11.13126]
[1780327535098,39.9,71043.42,0.7,0.67408,0.00029,11.1324]
[1780327535530,39.9,71043.42,0.7,0.67408,0.00029,11.1324]
[1780327535571,39.9,71043.42,0.7,0.67408,0.00029,11.1324]
[1780327535573,39.9,71043.42,0.7,0.67408,0.00029,11.1324]
[1780327535623,39.9,71033.75,0.7,0.67125,0.00029,11.17001]
[1780327536565,39.9,71033.75,0.7,0.67125,0.00029,11.17001]
[1780327536621,39.9,71030.59,0.7,0.67033,0.00029,11.18214]
[1780327536751,39.9,71030.59,0.7,0.67033,0.00029,11.18214]
[1780327537558,39.9,71031.54,0.7,0.67061,0.00029,11.17842]
[1780327538506,39.9,71031.54,0.7,0.67061,0.00029,11.17842]
[1780327538559,39.9,71031.54,0.7,0.67061,0.00029,11.17842]
[1780327538591,39.9,71031.54,0.7,0.67061,0.00029,11.17842]
[1780327538565,39.89,71034.6,0.7,0.67152,0.00029,11.1665]
[1780327541274,39.89,71034.5,0.7,0.6715,0.00029,11.16673]
[1780327541520,39.89,71034.5,0.7,0.6715,0.00029,11.16673]
[1780327541586,39.89,71035.47,0.7,0.67179,0.00029,11.16288]
[1780327541660,39.89,71035.47,0.7,0.67179,0.00029,11.16288]
[1780327542712,39.89,71035.36,0.7,0.67177,0.00029,11.16321]
[1780327543185,39.89,71035.36,0.7,0.67177,0.00029,11.16321]
[1780327543600,39.89,71042.71,0.7,0.67393,0.00029,11.13449]
[1780327544607,39.88,71044.67,0.7,0.6745,0.00029,11.12673]
[1780327545614,39.88,71047.06,0.7,0.67521,0.00029,11.11726]
[1780327549479,39.88,71045.89,0.7,0.67488,0.00029,11.12168]
[1780327549642,39.88,71037.31,0.7,0.67237,0.00029,11.15518]
[1780327550651,39.88,71031.17,0.7,0.67058,0.00029,11.17884]
[1780327553193,39.87,71030.75,0.7,0.67047,0.00029,11.18024]
[1780327553673,39.87,71036.54,0.7,0.67218,0.00029,11.15775]
[1780327554778,39.87,71041.39,0.7,0.6736,0.00029,11.13876]
[1780327556693,39.87,71044.75,0.7,0.6746,0.00029,11.12543]
[1780327558707,39.86,71049.73,0.7,0.67606,0.00029,11.10564]
[1780327561598,39.86,71052.75,0.7,0.67696,0.00029,11.0934]
[1780327561921,39.86,71058.02,0.7,0.67849,0.00029,11.07235]
[1780327562859,39.86,71062.01,0.7,0.67966,0.00029,11.0562]
[1780327564306,39.86,71062.01,0.7,0.67966,0.00029,11.0562]
[1780327564345,39.86,71062.01,0.7,0.67966,0.00029,11.0562]
[1780327564441,39.86,71069.92,0.7,0.68197,0.00029,11.02396]
[1780327564755,39.86,71075.66,0.7,0.68363,0.00029,11.00045]
[1780327565761,39.85,71082.06,0.7,0.68548,0.00029,10.97394]
[1780327566887,39.85,71084.21,0.7,0.6861,0.00029,10.96495]
[1780327569788,39.85,71086.86,0.7,0.68688,0.00029,10.95372]
[1780327570795,39.85,71091.83,0.7,0.68831,0.00029,10.93281]
[1780327571801,39.85,71096.23,0.7,0.68957,0.00029,10.9142]
[1780327572809,39.85,71098.86,0.7,0.69033,0.00029,10.90301]
[1780327574345,39.85,71101.62,0.7,0.69112,0.00029,10.89124]
[1780327574824,39.85,71096.56,0.7,0.68968,0.00029,10.91269]
[1780327575830,39.85,71091.24,0.7,0.68815,0.00029,10.93507]
[1780327578195,39.84,71089.05,0.7,0.68753,0.00029,10.94412]
[1780327581488,39.84,71089.42,0.7,0.68765,0.00029,10.94242]
[1780327581872,39.84,71094.86,0.7,0.68922,0.00029,10.9194]
[1780327586907,39.84,71095.8,0.7,0.68951,0.00029,10.91518]
[1780327591848,39.83,71095.78,0.7,0.68951,0.00029,10.91505]
[1780327591942,39.83,71095.82,0.7,0.68961,0.00029,10.90805]
[1780327592949,39.83,71090.99,0.7,0.68823,0.00029,10.92837]
[1780327594964,39.83,71088.87,0.7,0.68763,0.00029,10.93713]
[1780327596784,39.83,71088.64,0.7,0.68757,0.00029,10.93802]
[1780327597291,39.83,71088.64,0.7,0.68757,0.00029,10.93802]
[1780327597652,39.83,71084.24,0.7,0.68631,0.00029,10.95633]
[1780327597773,39.83,71084.24,0.7,0.68631,0.00029,10.95633]
[1780327598098,39.83,71084.24,0.7,0.68631,0.00029,10.95633]
[1780327598196,39.83,71075.31,0.7,0.68373,0.00029,10.99332]
[1780327598992,39.83,71071.79,0.7,0.68271,0.00029,11.00774]
[1780327599999,39.82,71069.36,0.7,0.68201,0.00029,11.01763]
[1780327605034,39.82,71067.11,0.7,0.68138,0.00029,11.02651]
[1780327610447,39.81,71066.58,0.7,0.68125,0.00029,11.0284]
[1780327610819,39.81,71066.58,0.7,0.68125,0.00029,11.0284]
[1780327610538,39.81,71064.81,0.7,0.68074,0.00029,11.03553]
[1780327611188,39.81,71064.81,0.7,0.68074,0.00029,11.03553]
[1780327611385,39.81,71044.72,0.7,0.67488,0.00029,11.11586]
[1780327612085,39.81,71036.59,0.7,0.6725,0.00029,11.1477]
[1780327613119,39.81,71036.59,0.7,0.6725,0.00029,11.1477]
[1780327613160,39.81,71040.52,0.7,0.67366,0.00029,11.13229]
[1780327614102,39.81,71053.96,0.7,0.67759,0.00029,11.07906]
[1780327615712,39.81,71059.41,0.7,0.67918,0.00029,11.05714]
[1780327616116,39.81,71061.94,0.7,0.67992,0.00029,11.04693]
[1780327617532,39.81,71057.7,0.7,0.67869,0.00029,11.06392]
[1780327618586,39.81,71054.55,0.7,0.67778,0.00029,11.07648]
[1780327618965,39.81,71054.55,0.7,0.67778,0.00029,11.07648]
[1780327619137,39.81,71043.55,0.7,0.67456,0.00029,11.12015]
[1780327620267,39.81,71043.55,0.7,0.67456,0.00029,11.12015]
[1780327620680,39.81,71043.55,0.7,0.67456,0.00029,11.12015]
[1780327620368,39.81,71042.46,0.7,0.67425,0.00029,11.12437]
[1780327626186,39.8,71041.4,0.7,0.67397,0.00029,11.12812]
[1780327627193,39.8,71039.56,0.7,0.67343,0.00029,11.13526]
[1780327628200,39.8,71037.47,0.7,0.67282,0.00029,11.14336]
[1780327629731,39.8,71037.47,0.7,0.67282,0.00029,11.14336]
[1780327629737,39.79,71042.8,0.7,0.6744,0.00029,11.12232]
[1780327630302,39.79,71042.8,0.7,0.6744,0.00029,11.12232]
[1780327630309,39.79,71044.49,0.7,0.67489,0.00029,11.11566]
[1780327630957,39.79,71044.49,0.7,0.67489,0.00029,11.11566]
[1780327631718,39.79,71044.49,0.7,0.67489,0.00029,11.11566]
[1780327631221,39.79,71046.22,0.7,0.6754,0.00029,11.10877]
[1780327634713,39.79,71047.26,0.7,0.67572,0.00029,11.10455]
[1780327635384,39.79,71055.43,0.7,0.67811,0.00029,11.07188]
[1780327636256,39.79,71059.6,0.7,0.67933,0.00029,11.05504]
[1780327638270,39.79,71062.05,0.7,0.68005,0.00029,11.04505]
[1780327639630,39.78,71060.3,0.7,0.67954,0.00029,11.05205]
[1780327640284,39.78,71062.04,0.7,0.68005,0.00029,11.04501]
[1780327645319,39.78,71057.98,0.7,0.67889,0.00029,11.06117]
[1780327646697,39.78,71056.17,0.7,0.67836,0.00029,11.06836]
[1780327647333,39.78,71049.4,0.7,0.67639,0.00029,11.09542]
[1780327648015,39.78,71049.4,0.7,0.67639,0.00029,11.09542]
[1780327648340,39.78,71045.63,0.7,0.67529,0.00029,11.11032]
[1780327649089,39.78,71045.63,0.7,0.67529,0.00029,11.11032]
[1780327650354,39.77,71048.63,0.7,0.67618,0.00029,11.09825]
[1780327651332,39.77,71048.63,0.7,0.67618,0.00029,11.09825]
[1780327651424,39.77,71048.63,0.7,0.67618,0.00029,11.09825]
[1780327651438,39.77,71048.63,0.7,0.67618,0.00029,11.09825]
[1780327651517,39.77,71053.67,0.7,0.67774,0.00029,11.07129]
[1780327651933,39.77,71053.67,0.7,0.67774,0.00029,11.07129]
[1780327652368,39.77,71053.25,0.7,0.67762,0.00029,11.07297]
[1780327653375,39.77,71056.56,0.7,0.67859,0.00029,11.05966]
[1780327654478,39.77,71056.56,0.7,0.67859,0.00029,11.05966]
[1780327654680,39.77,71058.57,0.7,0.67918,0.00029,11.05151]
[1780327655107,39.77,71058.57,0.7,0.67918,0.00029,11.05151]
[1780327655389,39.77,71066.98,0.7,0.68162,0.00029,11.01738]
[1780327656396,39.77,71069.42,0.7,0.68233,0.00029,11.00739]
[1780327658000,39.77,71068.73,0.7,0.68213,0.00029,11.01022]
[1780327663877,39.77,71069.29,0.7,0.68231,0.00029,11.00767]
[1780327663967,39.77,71069.29,0.7,0.68231,0.00029,11.00767]
[1780327664451,39.76,71073.81,0.7,0.68363,0.00029,10.98904]
[1780327665459,39.76,71076.26,0.7,0.68434,0.00029,10.97887]
[1780327666466,39.76,71079.78,0.7,0.68537,0.00029,10.9642]
[1780327668480,39.76,71081.73,0.7,0.68593,0.00029,10.95601]
[1780327669487,39.76,71086.22,0.7,0.68723,0.00029,10.93724]
[1780327672867,39.76,71087.46,0.7,0.6876,0.00029,10.93185]
[1780327673398,39.76,71087.46,0.7,0.6876,0.00029,10.93185]
[1780327673515,39.76,71093.82,0.7,0.68944,0.00029,10.90495]
[1780327674521,39.76,71096.89,0.7,0.69032,0.00029,10.89187]
[1780327679557,39.75,71097.82,0.7,0.69062,0.00029,10.88752]
[1780327683585,39.75,71100.49,0.7,0.6914,0.00029,10.87582]
[1780327684754,39.75,71100.49,0.7,0.6914,0.00029,10.87582]
[1780327684811,39.75,71100.49,0.7,0.6914,0.00029,10.87582]
[1780327684832,39.75,71101.75,0.7,0.69177,0.00029,10.87037]
[1780327685599,39.74,71105.25,0.7,0.69277,0.00029,10.85529]
[1780327686606,39.74,71107.89,0.7,0.69353,0.00029,10.84382]
[1780327687613,39.74,71106.16,0.7,0.69304,0.00029,10.8512]
[1780327687930,39.74,71106.16,0.7,0.69304,0.00029,10.8512]
[1780327688620,39.74,71103.47,0.7,0.69228,0.00029,10.86267]
[1780327689667,39.74,71103.47,0.7,0.69228,0.00029,10.86267]
[1780327689768,39.74,71097.85,0.7,0.69067,0.00029,10.88661]
[1780327690213,39.74,71097.85,0.7,0.69067,0.00029,10.88661]
[1780327690636,39.74,71093.66,0.7,0.68947,0.00029,10.90439]
[1780327691643,39.74,71086.6,0.7,0.68744,0.00029,10.93413]
[1780327694501,39.74,71085.6,0.7,0.68716,0.00029,10.93818]
[1780327694769,39.74,71085.6,0.7,0.68716,0.00029,10.93818]
[1780327694674,39.73,71075.53,0.7,0.68425,0.00029,10.98006]
[1780327694976,39.73,71075.53,0.7,0.68425,0.00029,10.98006]
[1780327695679,39.73,71069.49,0.7,0.68251,0.00029,11.00488]
[1780327696685,39.73,71060.49,0.7,0.67989,0.00029,11.04153]
[1780327697693,39.73,71055.97,0.7,0.67857,0.00029,11.05974]
[1780327698700,39.73,71053.2,0.7,0.67777,0.00029,11.07082]
[1780327699707,39.73,71051.47,0.7,0.67727,0.00029,11.07768]
[1780327703735,39.72,71054.11,0.7,0.67806,0.00029,11.06682]
[1780327704514,39.72,71054.11,0.7,0.67806,0.00029,11.06682]
[1780327704742,39.72,71051.41,0.7,0.67727,0.00029,11.07758]
[1780327705749,39.72,71046.86,0.7,0.67594,0.00029,11.09569]
[1780327706756,39.72,71045.03,0.7,0.67541,0.00029,11.1029]
[1780327707509,39.72,71045.03,0.7,0.67541,0.00029,11.1029]
[1780327707763,39.72,71042.46,0.7,0.67466,0.00029,11.11301]
[1780327708770,39.72,71038.87,0.7,0.67361,0.00029,11.12712]
[1780327709279,39.72,71038.87,0.7,0.67361,0.00029,11.12712]
[1780327709779,39.72,71043.47,0.7,0.67496,0.00029,11.10892]
[1780327711791,39.72,71041.85,0.7,0.67458,0.00029,11.10842]
[1780327713805,39.71,71045.19,0.7,0.67558,0.00029,11.09501]
[1780327715388,39.71,71044.68,0.7,0.67543,0.00029,11.09694]
[1780327715818,39.71,71042.93,0.7,0.67492,0.00029,11.10379]
[1780327716826,39.71,71041.15,0.7,0.6744,0.00029,11.11076]
[1780327717475,39.71,71041.15,0.7,0.6744,0.00029,11.11076]
[1780327720855,39.7,71045.02,0.7,0.67556,0.00029,11.09524]
[1780327724415,39.7,71051.2,0.7,0.67738,0.00029,11.0705]
[1780327724883,39.7,71054.48,0.7,0.67834,0.00029,11.0573]
[1780327725892,39.7,71051.09,0.7,0.67735,0.00029,11.07089]
[1780327726880,39.7,71051.09,0.7,0.67735,0.00029,11.07089]
[1780327726897,39.7,71039.46,0.7,0.67394,0.00029,11.11704]
[1780327727904,39.7,71037.3,0.7,0.6733,0.00029,11.12545]
[1780327731504,39.7,71038.08,0.7,0.67354,0.00029,11.12224]
[1780327731600,39.7,71038.08,0.7,0.67354,0.00029,11.12224]
[1780327731777,39.7,71038.08,0.7,0.67354,0.00029,11.12224]
[1780327731826,39.7,71038.08,0.7,0.67354,0.00029,11.12224]
[1780327731814,39.69,71037.26,0.7,0.67331,0.00029,11.12532]
[1780327731933,39.69,71037.51,0.7,0.67339,0.00029,11.12433]
[1780327735326,39.69,71037.25,0.7,0.67332,0.00029,11.12521]
[1780327735960,39.69,71034.03,0.7,0.67238,0.00029,11.13767]
[1780327737323,39.69,71034.03,0.7,0.67238,0.00029,11.13767]
[1780327737830,39.69,71034.03,0.7,0.67238,0.00029,11.13767]
[1780327737906,39.69,71033.71,0.7,0.67229,0.0003,11.13887]
[1780327737923,39.69,71033.71,0.7,0.67229,0.0003,11.13887]
[1780327738217,39.69,71033.71,0.7,0.67229,0.0003,11.13887]
[1780327738242,39.69,71033.71,0.7,0.67229,0.0003,11.13887]
[1780327738724,39.69,71033.71,0.7,0.67229,0.0003,11.13887]
[1780327738772,39.69,71031.41,0.7,0.67162,0.0003,11.14778]
[1780327739421,39.69,71028.56,0.7,0.67077,0.0003,11.15884]
[1780327740690,39.69,71028.56,0.7,0.67077,0.0003,11.15884]
[1780327741060,39.69,71027.11,0.7,0.67035,0.0003,11.16437]
[1780327741394,39.69,71027.11,0.7,0.67035,0.0003,11.16437]
[1780327741761,39.68,71016.48,0.7,0.6672,0.0003,11.20507]
[1780327742254,39.68,71016.48,0.7,0.6672,0.0003,11.20507]
[1780327742562,39.68,71016.48,0.7,0.6672,0.0003,11.20507]
[1780327742841,39.68,71011.54,0.7,0.66574,0.0003,11.22374]
[1780327743523,39.68,71011.54,0.7,0.66574,0.0003,11.22374]
[1780327743544,39.68,71005.92,0.7,0.66406,0.0003,11.24483]
[1780327743937,39.68,71005.92,0.7,0.66406,0.0003,11.24483]
[1780327745028,39.68,71002.09,0.7,0.66293,0.0003,11.259]
[1780327746195,39.68,71002.09,0.7,0.66293,0.0003,11.259]
[1780327747041,39.68,71007.19,0.7,0.66446,0.0003,11.2399]
[1780327748410,39.68,71010.11,0.7,0.66533,0.0003,11.22891]
[1780327748999,39.68,71010.11,0.7,0.66533,0.0003,11.22891]
[1780327749055,39.68,71015.32,0.7,0.66688,0.0003,11.20917]
[1780327750254,39.68,71015.32,0.7,0.66688,0.0003,11.20917]
[1780327750659,39.68,71015.32,0.7,0.66688,0.0003,11.20917]
[1780327750678,39.68,71015.32,0.7,0.66688,0.0003,11.20917]
[1780327750868,39.68,71015.32,0.7,0.66688,0.0003,11.20917]
[1780327750878,39.68,71020.21,0.7,0.66834,0.0003,11.19041]
[1780327750910,39.68,71020.21,0.7,0.66834,0.0003,11.19041]
[1780327751413,39.68,71031.3,0.7,0.67163,0.0003,11.14763]
[1780327752076,39.67,71036.25,0.7,0.67309,0.00029,11.1282]
[1780327753273,39.67,71036.25,0.7,0.67309,0.00029,11.1282]
[1780327753341,39.67,71036.25,0.7,0.67309,0.00029,11.1282]
[1780327753843,39.67,71036.25,0.7,0.67309,0.00029,11.1282]
[1780327753437,39.67,71027.89,0.7,0.67063,0.0003,11.1607]
[1780327754265,39.67,71027.89,0.7,0.67063,0.0003,11.1607]
[1780327754797,39.67,71028.95,0.7,0.67096,0.0003,11.15642]
[1780327755100,39.67,71034.84,0.7,0.6727,0.00029,11.13348]
[1780327757113,39.67,71036.9,0.7,0.67331,0.00029,11.1253]
[1780327759128,39.67,71038.73,0.7,0.67386,0.00029,11.11796]
[1780327760233,39.67,71038.73,0.7,0.67386,0.00029,11.11796]
[1780327760753,39.67,71038.73,0.7,0.67386,0.00029,11.11796]
[1780327760803,39.66,71030.33,0.7,0.67139,0.0003,11.1507]
[1780327761481,39.66,71030.33,0.7,0.67139,0.0003,11.1507]
[1780327761525,39.66,71027.46,0.7,0.67054,0.0003,11.16183]
[1780327762351,39.66,71027.46,0.7,0.67054,0.0003,11.16183]
[1780327763988,39.66,71026.9,0.7,0.67039,0.0003,11.1638]
[1780327764399,39.66,71026.9,0.7,0.67039,0.0003,11.1638]
[1780327764501,39.66,71021.88,0.7,0.6689,0.0003,11.18314]
[1780327765721,39.66,71021.88,0.7,0.6689,0.0003,11.18314]
[1780327765802,39.66,71012.38,0.7,0.66609,0.0003,11.21919]
[1780327766070,39.66,71012.38,0.7,0.66609,0.0003,11.21919]
[1780327766185,39.66,71004.08,0.7,0.66362,0.0003,11.25034]
[1780327769842,39.65,71004.54,0.7,0.66376,0.0003,11.24855]
[1780327770214,39.65,71010.2,0.7,0.66546,0.0003,11.22727]
[1780327771221,39.65,71013.64,0.7,0.66656,0.0003,11.20752]
[1780327773609,39.65,71014.55,0.7,0.66684,0.0003,11.204]
[1780327773713,39.65,71016.96,0.7,0.66756,0.0003,11.1947]
[1780327774480,39.65,71016.96,0.7,0.66756,0.0003,11.1947]
[1780327774525,39.65,71009.93,0.7,0.66547,0.0003,11.22134]
[1780327775250,39.65,71001.99,0.7,0.6631,0.0003,11.25104]
[1780327776305,39.65,70996.23,0.7,0.66138,0.0003,11.27232]
[1780327777517,39.65,70996.23,0.7,0.66138,0.0003,11.27232]
[1780327777700,39.65,70991.4,0.7,0.65994,0.0003,11.28997]
[1780327778058,39.65,70991.4,0.7,0.65994,0.0003,11.28997]
[1780327778175,39.65,70991.4,0.7,0.65994,0.0003,11.28997]
[1780327778684,39.65,70991.4,0.7,0.65994,0.0003,11.28997]
[1780327778785,39.64,70984.57,0.7,0.6579,0.0003,11.31467]
[1780327778920,39.64,70984.57,0.7,0.6579,0.0003,11.31467]
[1780327779278,39.64,70972.54,0.7,0.65427,0.0003,11.35762]
[1780327780098,39.64,70972.54,0.7,0.65427,0.0003,11.35762]
[1780327780162,39.64,70972.54,0.7,0.65427,0.0003,11.35762]
[1780327780476,39.64,70972.54,0.7,0.65427,0.0003,11.35762]
[1780327780641,39.64,70972.54,0.7,0.65427,0.0003,11.35762]
[1780327780773,39.64,70971.84,0.7,0.65406,0.0003,11.36005]
[1780327781850,39.64,70971.84,0.7,0.65406,0.0003,11.36005]
[1780327781898,39.64,70969.83,0.7,0.65346,0.0003,11.36711]
[1780327782170,39.64,70969.83,0.7,0.65346,0.0003,11.36711]
[1780327782341,39.64,70969.83,0.7,0.65346,0.0003,11.36711]
[1780327782501,39.64,70969.83,0.7,0.65346,0.0003,11.36711]
[1780327782594,39.64,70974.47,0.7,0.65486,0.0003,11.35074]
[1780327783231,39.64,70974.47,0.7,0.65486,0.0003,11.35074]
[1780327783385,39.64,70974.47,0.7,0.65486,0.0003,11.35074]
[1780327783495,39.64,70976.77,0.7,0.65556,0.0003,11.34252]
[1780327784633,39.64,70976.77,0.7,0.65556,0.0003,11.34252]
[1780327784936,39.64,70976.3,0.7,0.65542,0.0003,11.34409]
[1780327786350,39.64,70976.87,0.7,0.65559,0.0003,11.34207]
[1780327786483,39.64,70976.87,0.7,0.65559,0.0003,11.34207]
[1780327786898,39.64,70978.43,0.7,0.65607,0.0003,11.33641]
[1780327787337,39.64,70980.49,0.7,0.65669,0.0003,11.32905]
[1780327788344,39.64,70982.5,0.7,0.6573,0.0003,11.32176]
[1780327792372,39.63,70984.22,0.7,0.65784,0.0003,11.31533]
[1780327797580,39.62,70983.14,0.7,0.65753,0.0003,11.31896]
[1780327797598,39.62,70983.14,0.7,0.65753,0.0003,11.31896]
[1780327797852,39.62,70983.14,0.7,0.65753,0.0003,11.31896]
[1780327797911,39.62,70979.3,0.7,0.65639,0.0003,11.3326]
[1780327798414,39.62,70976.59,0.7,0.65557,0.0003,11.34228]
[1780327799034,39.62,70976.59,0.7,0.65557,0.0003,11.34228]
[1780327799422,39.62,70974.51,0.7,0.65495,0.0003,11.3496]
[1780327800104,39.62,70974.51,0.7,0.65495,0.0003,11.3496]
[1780327800254,39.62,70974.51,0.7,0.65495,0.0003,11.3496]
[1780327800522,39.62,70974.51,0.7,0.65495,0.0003,11.3496]
[1780327800533,39.62,70971.92,0.7,0.65417,0.0003,11.35872]
[1780327801438,39.62,70968.11,0.7,0.65302,0.0003,11.37208]
[1780327802054,39.62,70968.11,0.7,0.65302,0.0003,11.37208]
[1780327802445,39.62,70977.51,0.7,0.65587,0.0003,11.33876]
[1780327803454,39.62,70977.51,0.7,0.65587,0.0003,11.33876]
[1780327803602,39.62,70977.51,0.7,0.65587,0.0003,11.33876]
[1780327803767,39.62,70977.51,0.7,0.65587,0.0003,11.33876]
[1780327803808,39.61,70977.91,0.7,0.656,0.0003,11.33718]
[1780327804105,39.61,70977.91,0.7,0.656,0.0003,11.33718]
[1780327804462,39.61,70970.51,0.7,0.65377,0.0003,11.36343]
[1780327805665,39.61,70970.51,0.7,0.65377,0.0003,11.36343]
[1780327806477,39.61,70976.12,0.7,0.65547,0.0003,11.34344]
[1780327807274,39.61,70976.12,0.7,0.65547,0.0003,11.34344]
[1780327807482,39.61,70976.05,0.7,0.65546,0.0003,11.34361]
[1780327809191,39.61,70975.84,0.7,0.6554,0.0003,11.34432]
[1780327809532,39.61,70975.84,0.7,0.6554,0.0003,11.34432]
[1780327809633,39.61,70973.17,0.7,0.65459,0.0003,11.35376]
[1780327812474,39.6,70971.73,0.7,0.65417,0.0003,11.35876]
[1780327812518,39.6,70973.97,0.7,0.65485,0.0003,11.35078]
[1780327813525,39.6,70977.71,0.7,0.65598,0.0003,11.33742]
[1780327814532,39.6,70980.99,0.7,0.65697,0.0003,11.32562]
[1780327816794,39.6,70982.82,0.7,0.65753,0.0003,11.31895]
[1780327819953,39.6,70982.93,0.7,0.65757,0.0003,11.31853]
[1780327820577,39.6,70983.71,0.7,0.6578,0.0003,11.31568]
[1780327824857,39.59,70983.47,0.7,0.65774,0.0003,11.31641]
[1780327825159,39.59,70983.34,0.7,0.65771,0.0003,11.31676]
[1780327825291,39.59,70983.34,0.7,0.65771,0.0003,11.31676]
[1780327825899,39.59,70991.59,0.7,0.6602,0.0003,11.28668]
[1780327826655,39.59,70991.59,0.7,0.6602,0.0003,11.28668]
[1780327826757,39.59,70997.21,0.7,0.66189,0.0003,11.26594]
[1780327827490,39.59,70997.21,0.7,0.66189,0.0003,11.26594]
[1780327827504,39.59,70997.21,0.7,0.66189,0.0003,11.26594]
[1780327827629,39.59,71032.27,0.7,0.67233,0.0003,11.13246]
[1780327828317,39.59,71032.27,0.7,0.67233,0.0003,11.13246]
[1780327828723,39.59,71032.27,0.7,0.67233,0.0003,11.13246]
[1780327828828,39.56,71071.1,0.7,0.68385,0.00029,10.97431]
[1780327829678,39.56,71071.1,0.7,0.68385,0.00029,10.97431]
[1780327829711,39.55,71100.03,0.7,0.69229,0.00029,10.8511]
[1780327830620,39.55,71100.03,0.7,0.69229,0.00029,10.8511]
[1780327830812,39.55,71100.03,0.7,0.69229,0.00029,10.8511]
[1780327830924,39.54,71104.79,0.7,0.6937,0.00029,10.82978]
[1780327831957,39.54,71104.79,0.7,0.6937,0.00029,10.82978]
[1780327831671,39.54,71121.05,0.7,0.69845,0.00029,10.75157]
[1780327832224,39.54,71121.05,0.7,0.69845,0.00029,10.75157]
[1780327832963,39.54,71155.37,0.7,0.70818,0.00028,10.59636]
[1780327833674,39.54,71155.37,0.7,0.70818,0.00028,10.59636]
[1780327833689,39.54,71173.92,0.7,0.71339,0.00028,10.50988]
[1780327834695,39.54,71196.27,0.7,0.71959,0.00028,10.40351]
[1780327836015,39.53,71207.08,0.7,0.72257,0.00027,10.3511]
[1780327837119,39.53,71207.05,0.7,0.72256,0.00027,10.35125]
[1780327837717,39.53,71211.33,0.7,0.72374,0.00027,10.33042]
[1780327838671,39.53,71211.33,0.7,0.72374,0.00027,10.33042]
[1780327838731,39.53,71197.72,0.7,0.72,0.00028,10.39636]
[1780327839737,39.53,71184.02,0.7,0.71621,0.00028,10.46194]
[1780327840745,39.53,71176.32,0.7,0.71406,0.00028,10.49843]
[1780327841752,39.53,71192.69,0.7,0.71861,0.00028,10.42062]
[1780327842759,39.53,71207.17,0.7,0.7226,0.00027,10.35061]
[1780327843741,39.53,71207.17,0.7,0.7226,0.00027,10.35061]
[1780327843767,39.53,71221.96,0.7,0.72665,0.00027,10.27817]
[1780327844654,39.53,71221.96,0.7,0.72665,0.00027,10.27817]
[1780327844774,39.53,71240.36,0.7,0.73163,0.00027,10.18676]
[1780327845328,39.53,71240.36,0.7,0.73163,0.00027,10.18676]
[1780327846049,39.53,71228.04,0.7,0.72831,0.00027,10.24802]
[1780327846788,39.53,71199.82,0.7,0.72058,0.00028,10.38616]
[1780327847973,39.53,71199.82,0.7,0.72058,0.00028,10.38616]
[1780327847980,39.53,71202.59,0.7,0.72134,0.00028,10.37282]
[1780327848262,39.53,71202.59,0.7,0.72134,0.00028,10.37282]
[1780327848373,39.53,71202.59,0.7,0.72134,0.00028,10.37282]
[1780327848818,39.53,71204.16,0.7,0.72178,0.00027,10.36518]
[1780327849968,39.53,71204.16,0.7,0.72178,0.00027,10.36518]
[1780327850213,39.53,71204.16,0.7,0.72178,0.00027,10.36518]
[1780327850816,39.53,71206.16,0.7,0.72233,0.00027,10.35541]
[1780327851824,39.53,71190.12,0.7,0.71791,0.00028,10.43271]
[1780327852623,39.53,71190.12,0.7,0.71791,0.00028,10.43271]
[1780327853283,39.53,71190.12,0.7,0.71791,0.00028,10.43271]
[1780327852975,39.53,71178.73,0.7,0.71475,0.00028,10.48686]
[1780327853628,39.53,71178.73,0.7,0.71475,0.00028,10.48686]
[1780327854181,39.53,71178.73,0.7,0.71475,0.00028,10.48686]
[1780327853996,39.53,71173.12,0.7,0.71318,0.00028,10.5133]
[1780327855003,39.53,71166.69,0.7,0.71139,0.00028,10.54335]
[1780327856004,39.53,71171.76,0.7,0.7128,0.00028,10.5197]
[1780327856460,39.53,71171.76,0.7,0.7128,0.00028,10.5197]
[1780327856547,39.53,71171.76,0.7,0.7128,0.00028,10.5197]
[1780327856654,39.53,71171.76,0.7,0.7128,0.00028,10.5197]
[1780327856803,39.53,71171.76,0.7,0.7128,0.00028,10.5197]
[1780327856819,39.53,71171.76,0.7,0.7128,0.00028,10.5197]
[1780327856867,39.53,71171.76,0.7,0.7128,0.00028,10.5197]
[1780327856929,39.53,71171.76,0.7,0.7128,0.00028,10.5197]
[1780327856963,39.53,71171.76,0.7,0.7128,0.00028,10.5197]
[1780327856982,39.53,71171.76,0.7,0.7128,0.00028,10.5197]
[1780327857071,39.53,71171.76,0.7,0.7128,0.00028,10.5197]
[1780327857097,39.53,71171.76,0.7,0.7128,0.00028,10.5197]
[1780327857175,39.53,71173.5,0.7,0.71329,0.00028,10.5115]
[1780327857238,39.53,71173.5,0.7,0.71329,0.00028,10.5115]
[1780327857300,39.53,71173.5,0.7,0.71329,0.00028,10.5115]
[1780327857423,39.53,71173.5,0.7,0.71329,0.00028,10.5115]
[1780327857493,39.53,71173.5,0.7,0.71329,0.00028,10.5115]
[1780327857557,39.53,71173.5,0.7,0.71329,0.00028,10.5115]
[1780327857666,39.53,71173.5,0.7,0.71329,0.00028,10.5115]
[1780327857729,39.53,71173.5,0.7,0.71329,0.00028,10.5115]
[1780327858004,39.53,71173.5,0.7,0.71329,0.00028,10.5115]
[1780327858043,39.53,71173.5,0.7,0.71329,0.00028,10.5115]
[1780327858088,39.53,71173.5,0.7,0.71329,0.00028,10.5115]
[1780327858150,39.53,71173.5,0.7,0.71329,0.00028,10.5115]
[1780327858167,39.53,71168.17,0.7,0.7118,0.00028,10.53649]
[1780327858217,39.53,71168.17,0.7,0.7118,0.00028,10.53649]
[1780327858291,39.53,71168.17,0.7,0.7118,0.00028,10.53649]
[1780327858482,39.53,71168.17,0.7,0.7118,0.00028,10.53649]
[1780327858840,39.53,71168.17,0.7,0.7118,0.00028,10.53649]
[1780327858885,39.53,71168.17,0.7,0.7118,0.00028,10.53649]
[1780327858959,39.53,71168.17,0.7,0.7118,0.00028,10.53649]
[1780327859010,39.53,71168.17,0.7,0.7118,0.00028,10.53649]
[1780327859024,39.53,71164.87,0.7,0.71088,0.00028,10.55191]
[1780327860014,39.53,71164.87,0.7,0.71088,0.00028,10.55191]
[1780327860114,39.53,71164.87,0.7,0.71088,0.00028,10.55191]
[1780327860205,39.53,71164.87,0.7,0.71088,0.00028,10.55191]
[1780327860120,39.53,71161.33,0.7,0.70988,0.00028,10.56838]
[1780327860268,39.53,71161.33,0.7,0.70988,0.00028,10.56838]
[1780327860504,39.53,71161.33,0.7,0.70988,0.00028,10.56838]
[1780327860568,39.53,71161.33,0.7,0.70988,0.00028,10.56838]
[1780327861044,39.53,71167.54,0.7,0.71162,0.00028,10.53945]
[1780327862056,39.53,71176.47,0.7,0.71412,0.00028,10.4975]
[1780327863063,39.53,71181.64,0.7,0.71556,0.00028,10.47306]
[1780327863291,39.53,71181.64,0.7,0.71556,0.00028,10.47306]
[1780327863342,39.53,71181.64,0.7,0.71556,0.00028,10.47306]
[1780327863439,39.53,71181.64,0.7,0.71556,0.00028,10.47306]
[1780327864070,39.53,71176.57,0.7,0.71415,0.00028,10.49701]
[1780327865076,39.53,71185.19,0.7,0.71654,0.00028,10.45619]
[1780327866083,39.53,71187.58,0.7,0.71721,0.00028,10.44473]
[1780327866911,39.53,71187.58,0.7,0.71721,0.00028,10.44473]
[1780327867096,39.53,71192.07,0.7,0.71845,0.00028,10.42324]
[1780327867279,39.53,71192.07,0.7,0.71845,0.00028,10.42324]
[1780327867420,39.53,71192.07,0.7,0.71845,0.00028,10.42324]
[1780327867428,39.53,71192.07,0.7,0.71845,0.00028,10.42324]
[1780327867464,39.53,71192.07,0.7,0.71845,0.00028,10.42324]
[1780327867480,39.53,71192.07,0.7,0.71845,0.00028,10.42324]
[1780327867505,39.53,71192.07,0.7,0.71845,0.00028,10.42324]
[1780327867600,39.53,71192.07,0.7,0.71845,0.00028,10.42324]
[1780327867608,39.53,71192.07,0.7,0.71845,0.00028,10.42324]
[1780327867741,39.53,71192.07,0.7,0.71845,0.00028,10.42324]
[1780327868103,39.53,71196.18,0.7,0.71959,0.00028,10.40348]
[1780327868468,39.53,71196.18,0.7,0.71959,0.00028,10.40348]
[1780327868610,39.53,71196.18,0.7,0.71959,0.00028,10.40348]
[1780327868741,39.53,71196.18,0.7,0.71959,0.00028,10.40348]
[1780327868781,39.53,71196.18,0.7,0.71959,0.00028,10.40348]
[1780327868979,39.53,71196.18,0.7,0.71959,0.00028,10.40348]
[1780327868998,39.53,71196.18,0.7,0.71959,0.00028,10.40348]
[1780327869028,39.53,71196.18,0.7,0.71959,0.00028,10.40348]
[1780327869182,39.53,71196.18,0.7,0.71959,0.00028,10.40348]
[1780327869219,39.53,71202.69,0.7,0.72138,0.00028,10.37207]
[1780327869228,39.53,71202.69,0.7,0.72138,0.00028,10.37207]
[1780327869237,39.53,71202.69,0.7,0.72138,0.00028,10.37207]
[1780327869403,39.53,71202.69,0.7,0.72138,0.00028,10.37207]
[1780327869437,39.53,71202.69,0.7,0.72138,0.00028,10.37207]
[1780327869500,39.53,71202.69,0.7,0.72138,0.00028,10.37207]
[1780327869730,39.53,71202.69,0.7,0.72138,0.00028,10.37207]
[1780327869786,39.53,71202.69,0.7,0.72138,0.00028,10.37207]
[1780327870066,39.53,71202.69,0.7,0.72138,0.00028,10.37207]
[1780327870103,39.53,71202.69,0.7,0.72138,0.00028,10.37207]
[1780327870201,39.53,71202.69,0.7,0.72138,0.00028,10.37207]
[1780327870117,39.53,71210.05,0.7,0.7234,0.00027,10.33633]
[1780327870244,39.53,71210.05,0.7,0.7234,0.00027,10.33633]
[1780327870247,39.53,71210.05,0.7,0.7234,0.00027,10.33633]
[1780327870450,39.53,71210.05,0.7,0.7234,0.00027,10.33633]
[1780327870518,39.53,71210.05,0.7,0.7234,0.00027,10.33633]
[1780327870825,39.53,71210.05,0.7,0.7234,0.00027,10.33633]
[1780327870836,39.53,71210.05,0.7,0.7234,0.00027,10.33633]
[1780327870987,39.53,71210.05,0.7,0.7234,0.00027,10.33633]
[1780327871124,39.53,71215.55,0.7,0.72491,0.00027,10.30944]
[1780327872011,39.53,71215.55,0.7,0.72491,0.00027,10.30944]
[1780327872131,39.53,71203.7,0.7,0.72166,0.00027,10.36714]
[1780327872518,39.53,71203.7,0.7,0.72166,0.00027,10.36714]
[1780327872555,39.53,71203.7,0.7,0.72166,0.00027,10.36714]
[1780327872567,39.53,71203.7,0.7,0.72166,0.00027,10.36714]
[1780327872692,39.53,71203.7,0.7,0.72166,0.00027,10.36714]
[1780327872741,39.53,71203.7,0.7,0.72166,0.00027,10.36714]
[1780327872906,39.53,71203.7,0.7,0.72166,0.00027,10.36714]
[1780327872981,39.53,71203.7,0.7,0.72166,0.00027,10.36714]
[1780327873103,39.53,71203.7,0.7,0.72166,0.00027,10.36714]
[1780327873175,39.53,71203.7,0.7,0.72166,0.00027,10.36714]
[1780327873215,39.53,71203.7,0.7,0.72166,0.00027,10.36714]
[1780327873141,39.53,71211.82,0.7,0.72389,0.00027,10.3277]
[1780327873299,39.53,71211.82,0.7,0.72389,0.00027,10.3277]
[1780327873400,39.53,71211.82,0.7,0.72389,0.00027,10.3277]
[1780327873500,39.53,71211.82,0.7,0.72389,0.00027,10.3277]
[1780327873562,39.53,71211.82,0.7,0.72389,0.00027,10.3277]
[1780327873612,39.53,71211.82,0.7,0.72389,0.00027,10.3277]
[1780327873661,39.53,71211.82,0.7,0.72389,0.00027,10.3277]
[1780327873830,39.53,71211.82,0.7,0.72389,0.00027,10.3277]
[1780327873911,39.53,71211.82,0.7,0.72389,0.00027,10.3277]
[1780327873944,39.53,71211.82,0.7,0.72389,0.00027,10.3277]
[1780327873991,39.53,71211.82,0.7,0.72389,0.00027,10.3277]
[1780327874208,39.53,71211.82,0.7,0.72389,0.00027,10.3277]
[1780327874148,39.53,71210.44,0.7,0.72351,0.00027,10.33437]
[1780327874411,39.53,71210.44,0.7,0.72351,0.00027,10.33437]
[1780327874540,39.53,71210.44,0.7,0.72351,0.00027,10.33437]
[1780327874584,39.53,71210.44,0.7,0.72351,0.00027,10.33437]
[1780327874595,39.53,71210.44,0.7,0.72351,0.00027,10.33437]
[1780327874723,39.53,71210.44,0.7,0.72351,0.00027,10.33437]
[1780327874805,39.53,71210.44,0.7,0.72351,0.00027,10.33437]
[1780327874947,39.53,71210.44,0.7,0.72351,0.00027,10.33437]
[1780327875009,39.53,71210.44,0.7,0.72351,0.00027,10.33437]
[1780327875127,39.53,71210.44,0.7,0.72351,0.00027,10.33437]
[1780327875420,39.53,71210.44,0.7,0.72351,0.00027,10.33437]
[1780327875498,39.53,71210.44,0.7,0.72351,0.00027,10.33437]
[1780327875158,39.53,71217.9,0.7,0.72556,0.00027,10.29783]
[1780327876134,39.53,71217.9,0.7,0.72556,0.00027,10.29783]
[1780327876164,39.53,71226.11,0.7,0.72779,0.00027,10.25739]
[1780327877184,39.53,71236.52,0.7,0.73061,0.00027,10.20566]
[1780327878053,39.53,71236.52,0.7,0.73061,0.00027,10.20566]
[1780327878105,39.53,71236.52,0.7,0.73061,0.00027,10.20566]
[1780327878174,39.53,71236.52,0.7,0.73061,0.00027,10.20566]
[1780327878185,39.53,71238.44,0.7,0.73113,0.00027,10.19611]
[1780327878324,39.53,71238.44,0.7,0.73113,0.00027,10.19611]
[1780327878468,39.53,71238.44,0.7,0.73113,0.00027,10.19611]
[1780327879040,39.53,71238.44,0.7,0.73113,0.00027,10.19611]
[1780327879160,39.53,71238.44,0.7,0.73113,0.00027,10.19611]
[1780327879193,39.53,71234.45,0.7,0.73005,0.00027,10.21599]
[1780327879614,39.53,71234.45,0.7,0.73005,0.00027,10.21599]
[1780327879690,39.53,71234.45,0.7,0.73005,0.00027,10.21599]
[1780327879981,39.53,71234.45,0.7,0.73005,0.00027,10.21599]
[1780327880040,39.53,71234.45,0.7,0.73005,0.00027,10.21599]
[1780327880125,39.53,71234.45,0.7,0.73005,0.00027,10.21599]
[1780327880200,39.53,71229.38,0.7,0.72868,0.00027,10.24125]
[1780327880477,39.53,71229.38,0.7,0.72868,0.00027,10.24125]
[1780327880538,39.53,71229.38,0.7,0.72868,0.00027,10.24125]
[1780327880620,39.53,71229.38,0.7,0.72868,0.00027,10.24125]
[1780327880764,39.53,71229.38,0.7,0.72868,0.00027,10.24125]
[1780327880995,39.53,71229.38,0.7,0.72868,0.00027,10.24125]
[1780327881225,39.53,71217.73,0.7,0.7255,0.00027,10.29878]
[1780327881488,39.53,71217.73,0.7,0.7255,0.00027,10.29878]
[1780327881745,39.53,71217.73,0.7,0.7255,0.00027,10.29878]
[1780327881904,39.53,71217.73,0.7,0.7255,0.00027,10.29878]
[1780327882283,39.53,71200.71,0.7,0.72084,0.00028,10.38168]
[1780327882871,39.53,71200.71,0.7,0.72084,0.00028,10.38168]
[1780327882936,39.53,71200.71,0.7,0.72084,0.00028,10.38168]
[1780327883003,39.53,71200.71,0.7,0.72084,0.00028,10.38168]
[1780327883231,39.53,71185.27,0.7,0.71657,0.00028,10.45577]
[1780327884238,39.53,71169.11,0.7,0.71207,0.00028,10.53204]
[1780327884991,39.53,71169.11,0.7,0.71207,0.00028,10.53204]
[1780327885026,39.53,71169.11,0.7,0.71207,0.00028,10.53204]
[1780327885100,39.53,71169.11,0.7,0.71207,0.00028,10.53204]
[1780327885250,39.53,71158.52,0.7,0.70909,0.00028,10.5814]
[1780327885491,39.53,71158.52,0.7,0.70909,0.00028,10.5814]
[1780327885909,39.53,71158.52,0.7,0.70909,0.00028,10.5814]
[1780327886259,39.53,71146.4,0.7,0.70568,0.00028,10.63711]
[1780327887125,39.53,71146.4,0.7,0.70568,0.00028,10.63711]
[1780327887164,39.53,71146.4,0.7,0.70568,0.00028,10.63711]
[1780327887259,39.53,71146.4,0.7,0.70568,0.00028,10.63711]
[1780327887268,39.53,71147.86,0.7,0.70609,0.00028,10.63046]
[1780327887386,39.53,71147.86,0.7,0.70609,0.00028,10.63046]
[1780327887544,39.53,71147.86,0.7,0.70609,0.00028,10.63046]
[1780327887721,39.53,71147.86,0.7,0.70609,0.00028,10.63046]
[1780327887766,39.53,71147.86,0.7,0.70609,0.00028,10.63046]
[1780327888136,39.53,71147.86,0.7,0.70609,0.00028,10.63046]
[1780327888231,39.53,71147.86,0.7,0.70609,0.00028,10.63046]
[1780327888274,39.53,71148.36,0.7,0.70623,0.00028,10.62814]
[1780327888318,39.53,71148.36,0.7,0.70623,0.00028,10.62814]
[1780327888550,39.53,71148.36,0.7,0.70623,0.00028,10.62814]
[1780327888652,39.53,71148.36,0.7,0.70623,0.00028,10.62814]
[1780327889284,39.53,71152.03,0.7,0.70727,0.00028,10.61127]
[1780327890291,39.53,71158.65,0.7,0.70914,0.00028,10.58069]
[1780327891078,39.53,71158.65,0.7,0.70914,0.00028,10.58069]
[1780327891241,39.53,71158.65,0.7,0.70914,0.00028,10.58069]
[1780327891373,39.53,71158.65,0.7,0.70923,0.00028,10.57372]
[1780327891610,39.53,71158.65,0.7,0.70923,0.00028,10.57372]
[1780327891667,39.53,71158.65,0.7,0.70923,0.00028,10.57372]
[1780327891727,39.53,71158.65,0.7,0.70923,0.00028,10.57372]
[1780327891737,39.53,71158.65,0.7,0.70923,0.00028,10.57372]
[1780327891806,39.53,71158.65,0.7,0.70923,0.00028,10.57372]
[1780327891907,39.53,71170.5,0.7,0.71256,0.00028,10.51847]
[1780327892470,39.53,71170.5,0.7,0.71256,0.00028,10.51847]
[1780327892797,39.53,71170.5,0.7,0.71256,0.00028,10.51847]
[1780327892869,39.53,71170.5,0.7,0.71256,0.00028,10.51847]
[1780327892959,39.53,71170.5,0.7,0.71256,0.00028,10.51847]
[1780327893107,39.53,71170.5,0.7,0.71256,0.00028,10.51847]
[1780327893191,39.53,71176.16,0.7,0.71414,0.00028,10.49182]
[1780327893921,39.53,71176.16,0.7,0.71414,0.00028,10.49182]
[1780327894101,39.53,71176.16,0.7,0.71414,0.00028,10.49182]
[1780327894185,39.53,71176.16,0.7,0.71414,0.00028,10.49182]
[1780327894246,39.53,71183.17,0.7,0.71609,0.00028,10.4586]
[1780327894721,39.53,71183.17,0.7,0.71609,0.00028,10.4586]
[1780327894759,39.53,71183.17,0.7,0.71609,0.00028,10.4586]
[1780327894840,39.53,71183.17,0.7,0.71609,0.00028,10.4586]
[1780327894935,39.53,71188.35,0.7,0.71753,0.00028,10.43391]
[1780327895852,39.53,71188.35,0.7,0.71753,0.00028,10.43391]
[1780327895933,39.53,71188.35,0.7,0.71753,0.00028,10.43391]
[1780327895937,39.53,71188.35,0.7,0.71753,0.00028,10.43391]
[1780327896028,39.53,71192.12,0.7,0.71857,0.00028,10.41587]
[1780327896505,39.53,71192.12,0.7,0.71857,0.00028,10.41587]
[1780327896638,39.53,71192.12,0.7,0.71857,0.00028,10.41587]
[1780327896711,39.53,71192.12,0.7,0.71857,0.00028,10.41587]
[1780327896956,39.53,71192.12,0.7,0.71857,0.00028,10.41587]
[1780327897079,39.53,71192.12,0.7,0.71857,0.00028,10.41587]
[1780327897188,39.53,71192.12,0.7,0.71857,0.00028,10.41587]
[1780327897283,39.53,71184.92,0.7,0.71658,0.00028,10.45028]
[1780327897363,39.53,71178.15,0.7,0.71469,0.00028,10.48242]
[1780327898370,39.53,71184.07,0.7,0.71634,0.00028,10.45434]
[1780327899377,39.53,71187.33,0.7,0.71724,0.00028,10.4388]
[1780327902398,39.53,71189.21,0.7,0.71777,0.00028,10.42979]
[1780327903993,39.53,71182.19,0.7,0.71582,0.00028,10.46321]
[1780327904414,39.53,71180.53,0.7,0.71536,0.00028,10.47107]
[1780327905421,39.53,71175.68,0.7,0.71401,0.00028,10.49399]
[1780327907435,39.53,71173.34,0.7,0.71336,0.00028,10.50497]
[1780327909206,39.53,71166.77,0.7,0.71152,0.00028,10.53574]
[1780327909571,39.53,71173.49,0.7,0.7134,0.00028,10.50418]
[1780327910390,39.53,71173.49,0.7,0.7134,0.00028,10.50418]
[1780327910814,39.53,71183.72,0.7,0.71625,0.00028,10.45578]
[1780327911468,39.53,71189.17,0.7,0.71777,0.00028,10.4298]
[1780327912476,39.53,71194.29,0.7,0.71919,0.00028,10.40518]
[1780327913482,39.53,71195.98,0.7,0.71966,0.00028,10.39701]
[1780327914359,39.53,71195.98,0.7,0.71966,0.00028,10.39701]
[1780327914489,39.52,71197.36,0.7,0.72004,0.00028,10.39031]
[1780327917706,39.52,71196.15,0.7,0.71973,0.00028,10.39572]
[1780327918868,39.51,71203.55,0.7,0.72181,0.00028,10.35918]
[1780327920531,39.5,71207.16,0.7,0.72284,0.00027,10.34092]
[1780327922858,39.5,71207.88,0.7,0.72305,0.00027,10.33735]
[1780327922952,39.5,71202.44,0.7,0.72155,0.00028,10.36376]
[1780327923552,39.5,71185.88,0.7,0.71697,0.00028,10.44339]
[1780327924559,39.5,71185.91,0.7,0.71698,0.00028,10.44323]
[1780327926031,39.5,71193.71,0.7,0.71914,0.00028,10.40587]
[1780327926803,39.5,71193.71,0.7,0.71914,0.00028,10.40587]
[1780327926867,39.5,71200.49,0.7,0.72102,0.00028,10.37318]
[1780327928287,39.5,71205.12,0.7,0.72229,0.00027,10.35078]
[1780327928587,39.5,71206.91,0.7,0.72279,0.00027,10.34187]
[1780327929594,39.5,71204.95,0.7,0.72225,0.00027,10.35139]
[1780327930601,39.5,71202.11,0.7,0.72147,0.00028,10.36512]
[1780327932615,39.5,71203.64,0.7,0.7219,0.00028,10.35757]
[1780327933622,39.5,71198.5,0.7,0.72049,0.00028,10.3824]
[1780327935283,39.5,71196.18,0.7,0.71985,0.00028,10.39359]
[1780327935636,39.5,71200.54,0.7,0.72105,0.00028,10.37252]
[1780327936643,39.5,71206.04,0.7,0.72257,0.00027,10.3458]
[1780327937819,39.5,71206.04,0.7,0.72257,0.00027,10.3458]
[1780327937842,39.5,71209.17,0.7,0.72343,0.00027,10.3305]
[1780327938657,39.5,71217.6,0.7,0.72574,0.00027,10.28917]
[1780327939664,39.5,71222.81,0.7,0.72716,0.00027,10.26358]
[1780327942942,39.49,71223.19,0.7,0.72729,0.00027,10.26117]
[1780327943044,39.49,71225.65,0.7,0.72797,0.00027,10.24875]
[1780327943692,39.49,71228.34,0.7,0.72871,0.00027,10.23528]
[1780327945228,39.49,71228.34,0.7,0.72871,0.00027,10.23528]
[1780327947720,39.49,71222.01,0.7,0.72699,0.00027,10.26664]
[1780327950214,39.49,71221.31,0.7,0.7268,0.00027,10.27006]
[1780327950282,39.49,71223.13,0.7,0.72729,0.00027,10.26106]
[1780327950741,39.49,71227.74,0.7,0.72855,0.00027,10.23819]
[1780327951585,39.49,71227.74,0.7,0.72855,0.00027,10.23819]
[1780327952755,39.49,71224.0,0.7,0.72763,0.00027,10.24967]
[1780327954724,39.49,71224.78,0.7,0.72785,0.00027,10.24578]
[1780327954834,39.49,71224.78,0.7,0.72785,0.00027,10.24578]
[1780327954885,39.49,71224.78,0.7,0.72785,0.00027,10.24578]
[1780327954932,39.49,71226.69,0.7,0.72837,0.00027,10.23629]
[1780327955778,39.49,71228.86,0.7,0.72896,0.00027,10.2255]
[1780327956785,39.49,71227.49,0.7,0.72859,0.00027,10.23231]
[1780327958799,39.48,71226.19,0.7,0.72823,0.00027,10.23875]
[1780327960148,39.48,71226.19,0.7,0.72823,0.00027,10.23875]
[1780327960250,39.49,71220.75,0.7,0.72675,0.00027,10.26569]
[1780327960813,39.49,71222.03,0.7,0.7271,0.00027,10.25937]
[1780327961520,39.49,71222.03,0.7,0.7271,0.00027,10.25937]
[1780327961974,39.49,71217.28,0.7,0.7258,0.00027,10.2828]
[1780327962827,39.49,71211.39,0.7,0.72419,0.00027,10.31169]
[1780327963834,39.48,71209.95,0.7,0.7238,0.00027,10.31868]
[1780327965848,39.48,71208.25,0.7,0.72333,0.00027,10.32691]
[1780327967862,39.48,71209.56,0.7,0.7237,0.00027,10.32046]
[1780327968869,39.48,71210.87,0.7,0.72406,0.00027,10.31403]
[1780327971977,39.48,71211.3,0.7,0.72418,0.00027,10.3119]
[1780327972897,39.48,71213.94,0.7,0.7249,0.00027,10.29894]
[1780327976925,39.48,71215.4,0.7,0.7253,0.00027,10.29175]
[1780327978160,39.48,71215.4,0.7,0.7253,0.00027,10.29175]
[1780327978939,39.48,71214.13,0.7,0.72495,0.00027,10.29799]
[1780327979947,39.48,71211.69,0.7,0.72429,0.00027,10.30994]
[1780327980988,39.48,71211.69,0.7,0.72429,0.00027,10.30994]
[1780327981320,39.48,71211.69,0.7,0.72429,0.00027,10.30994]
[1780327981327,39.48,71199.7,0.7,0.72099,0.00028,10.36829]
[1780327981960,39.48,71189.68,0.7,0.71822,0.00028,10.41651]
[1780327982966,39.48,71188.3,0.7,0.71784,0.00028,10.42306]
[1780327983974,39.48,71192.13,0.7,0.71891,0.00028,10.40463]
[1780327984981,39.48,71190.78,0.7,0.71853,0.00028,10.41106]
[1780327985988,39.48,71189.25,0.7,0.71811,0.00028,10.41834]
[1780327991023,39.48,71188.86,0.7,0.71802,0.00028,10.4199]
[1780327993047,39.47,71193.45,0.7,0.7193,0.00028,10.39774]
[1780327994053,39.47,71197.8,0.7,0.72051,0.00028,10.37671]
[1780327996069,39.47,71199.29,0.7,0.72092,0.00028,10.36946]
[1780327997076,39.47,71201.86,0.7,0.72163,0.00028,10.35699]
[1780327998203,39.47,71201.86,0.7,0.72163,0.00028,10.35699]
[1780327998277,39.47,71204.88,0.7,0.72246,0.00028,10.34232]
[1780327999090,39.47,71207.52,0.7,0.72319,0.00027,10.32947]
[1780328000098,39.47,71205.83,0.7,0.72272,0.00028,10.33767]
[1780328002103,39.47,71206.43,0.7,0.72289,0.00027,10.3347]
[1780328004207,39.47,71208.34,0.7,0.72342,0.00027,10.32531]
[1780328004275,39.47,71213.66,0.7,0.72488,0.00027,10.29924]
[1780328005133,39.47,71222.27,0.7,0.72724,0.00027,10.25682]
[1780328005589,39.47,71222.27,0.7,0.72724,0.00027,10.25682]
[1780328006168,39.47,71222.27,0.7,0.72724,0.00027,10.25682]
[1780328006215,39.47,71233.21,0.7,0.73022,0.00027,10.20238]
[1780328006935,39.47,71233.21,0.7,0.73022,0.00027,10.20238]
[1780328007315,39.47,71233.21,0.7,0.73022,0.00027,10.20238]
[1780328007369,39.47,71240.02,0.7,0.73206,0.00027,10.16824]
[1780328009161,39.47,71241.76,0.7,0.73254,0.00027,10.15944]
[1780328010168,39.47,71244.77,0.7,0.73335,0.00027,10.14425]
[1780328011383,39.47,71244.77,0.7,0.73335,0.00027,10.14425]
[1780328011988,39.47,71245.87,0.7,0.73375,0.00027,10.13163]
[1780328012173,39.47,71245.87,0.7,0.73375,0.00027,10.13163]
[1780328013190,39.47,71242.99,0.7,0.73297,0.00027,10.14617]
[1780328014733,39.47,71243.01,0.7,0.73297,0.00027,10.14606]
[1780328015204,39.47,71233.86,0.7,0.7305,0.00027,10.19197]
[1780328016071,39.47,71233.86,0.7,0.7305,0.00027,10.19197]
[1780328016211,39.47,71230.46,0.7,0.72958,0.00027,10.20891]
[1780328017218,39.47,71239.72,0.7,0.73209,0.00027,10.16253]
[1780328018067,39.47,71239.72,0.7,0.73209,0.00027,10.16253]
[1780328018225,39.47,71242.12,0.7,0.73274,0.00027,10.15046]
[1780328018682,39.47,71242.12,0.7,0.73274,0.00027,10.15046]
[1780328020239,39.47,71246.43,0.7,0.7339,0.00027,10.12876]
[1780328021246,39.47,71243.97,0.7,0.73324,0.00027,10.14116]
[1780328023260,39.47,71242.61,0.7,0.73287,0.00027,10.14796]
[1780328024267,39.47,71240.45,0.7,0.73229,0.00027,10.15879]
[1780328025274,39.47,71239.24,0.7,0.73197,0.00027,10.16483]
[1780328026281,39.47,71230.17,0.7,0.72951,0.00027,10.2102]
[1780328027106,39.47,71230.17,0.7,0.72951,0.00027,10.2102]
[1780328027287,39.47,71233.09,0.7,0.7303,0.00027,10.19558]
[1780328028295,39.47,71236.35,0.7,0.73119,0.00027,10.17922]
[1780328029302,39.46,71239.72,0.7,0.7321,0.00027,10.16224]
[1780328030310,39.46,71243.25,0.7,0.73306,0.00027,10.14442]
[1780328032324,39.46,71245.2,0.7,0.73359,0.00027,10.13453]
[1780328033256,39.46,71245.2,0.7,0.73359,0.00027,10.13453]
[1780328033332,39.46,71250.39,0.7,0.73499,0.00027,10.10825]
[1780328033463,39.46,71250.39,0.7,0.73499,0.00027,10.10825]
[1780328034155,39.46,71250.39,0.7,0.73499,0.00027,10.10825]
[1780328034339,39.46,71255.8,0.7,0.73644,0.00027,10.08075]
[1780328035347,39.46,71257.46,0.7,0.73689,0.00027,10.07224]
[1780328036666,39.46,71257.32,0.7,0.73685,0.00027,10.07294]
[1780328037204,39.46,71257.32,0.7,0.73685,0.00027,10.07294]
[1780328037362,39.46,71259.0,0.7,0.73731,0.00027,10.06433]
[1780328040124,39.46,71259.17,0.7,0.73735,0.00027,10.0634]
[1780328040385,39.46,71238.43,0.7,0.73177,0.00027,10.1684]
[1780328040518,39.46,71238.43,0.7,0.73177,0.00027,10.1684]
[1780328041401,39.46,71229.9,0.7,0.72946,0.00027,10.21106]
[1780328042109,39.46,71229.9,0.7,0.72946,0.00027,10.21106]
[1780328042400,39.46,71228.23,0.7,0.729,0.00027,10.21948]
[1780328043408,39.46,71226.16,0.7,0.72844,0.00027,10.22966]
[1780328043747,39.46,71226.16,0.7,0.72844,0.00027,10.22966]
[1780328043780,39.46,71226.16,0.7,0.72844,0.00027,10.22966]
[1780328043816,39.46,71226.16,0.7,0.72844,0.00027,10.22966]
[1780328044415,39.46,71228.7,0.7,0.72914,0.00027,10.21697]
[1780328046431,39.46,71236.79,0.7,0.73134,0.00027,10.17642]
[1780328047438,39.46,71243.29,0.7,0.7331,0.00027,10.1437]
[1780328048445,39.46,71246.71,0.7,0.73402,0.00027,10.12643]
[1780328048516,39.46,71246.71,0.7,0.73402,0.00027,10.12643]
[1780328049134,39.46,71246.71,0.7,0.73402,0.00027,10.12643]
[1780328049452,39.46,71250.87,0.7,0.73514,0.00027,10.10534]
[1780328051465,39.46,71253.95,0.7,0.73597,0.00027,10.08963]
[1780328052473,39.46,71258.97,0.7,0.73732,0.00027,10.06399]
[1780328053453,39.46,71258.97,0.7,0.73732,0.00027,10.06399]
[1780328053481,39.46,71267.17,0.7,0.73951,0.00027,10.02194]
[1780328054488,39.46,71272.2,0.7,0.74085,0.00027,9.99615]
[1780328055635,39.46,71272.2,0.7,0.74085,0.00027,9.99615]
[1780328055652,39.46,71273.69,0.7,0.74125,0.00027,9.98837]
[1780328056508,39.46,71273.69,0.7,0.74125,0.00027,9.98837]
[1780328057132,39.46,71273.69,0.7,0.74125,0.00027,9.98837]
[1780328057220,39.46,71273.69,0.7,0.74125,0.00027,9.98837]
[1780328057302,39.46,71287.45,0.7,0.74488,0.00026,9.91718]
[1780328057511,39.46,71293.04,0.7,0.74635,0.00026,9.88794]
[1780328058518,39.46,71288.45,0.7,0.74513,0.00026,9.91209]
[1780328059525,39.46,71287.43,0.7,0.74487,0.00026,9.91729]
[1780328060532,39.46,71285.86,0.7,0.74446,0.00026,9.9253]
[1780328061504,39.46,71285.86,0.7,0.74446,0.00026,9.9253]
[1780328062107,39.46,71281.07,0.7,0.7432,0.00026,9.95032]
[1780328062546,39.46,71274.32,0.7,0.74141,0.00027,9.9853]
[1780328064873,39.46,71274.95,0.7,0.74157,0.00027,9.98205]
[1780328064931,39.46,71274.95,0.7,0.74157,0.00027,9.98205]
[1780328065299,39.46,71274.95,0.7,0.74157,0.00027,9.98205]
[1780328065781,39.46,71274.94,0.7,0.74157,0.00027,9.98211]
[1780328065844,39.46,71276.0,0.7,0.74185,0.00027,9.97663]
[1780328066574,39.46,71283.85,0.7,0.74393,0.00026,9.93589]
[1780328067581,39.46,71290.41,0.7,0.74566,0.00026,9.90168]
[1780328068684,39.46,71290.41,0.7,0.74566,0.00026,9.90168]
[1780328068706,39.47,71291.43,0.7,0.74589,0.00026,9.89704]
[1780328069987,39.47,71291.43,0.7,0.74589,0.00026,9.89704]
[1780328070088,39.47,71293.97,0.7,0.74656,0.00026,9.8837]
[1780328070751,39.47,71293.97,0.7,0.74656,0.00026,9.8837]
[1780328070810,39.47,71292.06,0.7,0.74606,0.00026,9.89371]
[1780328071609,39.47,71290.78,0.7,0.74583,0.00026,9.89326]
[1780328072560,39.47,71290.78,0.7,0.74583,0.00026,9.89326]
[1780328073209,39.47,71290.78,0.7,0.74583,0.00026,9.89326]
[1780328073261,39.47,71292.76,0.7,0.74635,0.00026,9.88291]
[1780328073795,39.47,71290.24,0.7,0.74568,0.00026,9.8961]
[1780328076011,39.47,71290.24,0.7,0.74568,0.00026,9.8961]
[1780328076341,39.47,71290.24,0.7,0.74568,0.00026,9.8961]
[1780328076430,39.47,71286.51,0.7,0.7447,0.00026,9.91563]
[1780328076910,39.47,71286.51,0.7,0.7447,0.00026,9.91563]
[1780328076971,39.47,71290.09,0.7,0.74564,0.00026,9.89693]
[1780328077651,39.47,71295.09,0.7,0.74696,0.00026,9.87073]
[1780328078690,39.47,71295.09,0.7,0.74696,0.00026,9.87073]
[1780328079665,39.47,71294.12,0.7,0.7467,0.00026,9.87589]
[1780328080672,39.47,71288.02,0.7,0.74509,0.00026,9.90784]
[1780328081679,39.47,71282.28,0.7,0.74357,0.00026,9.93782]
[1780328082686,39.47,71278.94,0.7,0.74269,0.00026,9.95519]
[1780328084700,39.47,71280.52,0.7,0.74311,0.00026,9.94701]
[1780328085707,39.47,71279.37,0.7,0.7428,0.00026,9.95299]
[1780328087721,39.47,71281.23,0.7,0.74329,0.00026,9.94337]
[1780328089138,39.47,71281.23,0.7,0.74329,0.00026,9.94337]
[1780328089154,39.47,71278.43,0.7,0.74255,0.00026,9.95793]
[1780328089736,39.47,71265.04,0.7,0.73899,0.00027,10.027]
[1780328090751,39.47,71260.4,0.7,0.73775,0.00027,10.05078]
[1780328091758,39.47,71271.73,0.7,0.74077,0.00027,9.99258]
[1780328093473,39.47,71272.46,0.7,0.74096,0.00027,9.98889]
[1780328093772,39.47,71269.81,0.7,0.74025,0.00027,10.00256]
[1780328097303,39.47,71272.78,0.7,0.74104,0.00027,9.98736]
[1780328097800,39.47,71274.85,0.7,0.74159,0.00027,9.97666]
[1780328098807,39.47,71272.39,0.7,0.74093,0.00027,9.98942]
[1780328101694,39.47,71273.38,0.7,0.74119,0.00027,9.98435]
[1780328100822,39.47,71264.81,0.7,0.73891,0.00027,10.0285]
[1780328101799,39.47,71264.81,0.7,0.73891,0.00027,10.0285]
[1780328102340,39.47,71264.81,0.7,0.73891,0.00027,10.0285]
[1780328102436,39.47,71251.07,0.7,0.73523,0.00027,10.09859]
[1780328102836,39.47,71245.98,0.7,0.73386,0.00027,10.12439]
[1780328103843,39.47,71241.42,0.7,0.73263,0.00027,10.14737]
[1780328105303,39.47,71241.42,0.7,0.73263,0.00027,10.14737]
[1780328105319,39.47,71236.42,0.7,0.73127,0.00027,10.17246]
[1780328105857,39.47,71230.27,0.7,0.7296,0.00027,10.20319]
[1780328107871,39.47,71236.84,0.7,0.73139,0.00027,10.17029]
[1780328108878,39.47,71235.27,0.7,0.73097,0.00027,10.17811]
[1780328109885,39.47,71237.71,0.7,0.73163,0.00027,10.16587]
[1780328110892,39.47,71241.93,0.7,0.73277,0.00027,10.14464]
[1780328111898,39.47,71246.88,0.7,0.73411,0.00027,10.11962]
[1780328113912,39.47,71242.65,0.7,0.73297,0.00027,10.14094]
[1780328115927,39.47,71249.75,0.7,0.73489,0.00027,10.10504]
[1780328116885,39.47,71249.75,0.7,0.73489,0.00027,10.10504]
[1780328117332,39.47,71251.75,0.7,0.73542,0.00027,10.0949]
[1780328117941,39.47,71256.58,0.7,0.73672,0.00027,10.07033]
[1780328118764,39.47,71256.58,0.7,0.73672,0.00027,10.07033]
[1780328119021,39.47,71256.58,0.7,0.73672,0.00027,10.07033]
[1780328119519,39.47,71260.94,0.7,0.73789,0.00027,10.04808]
[1780328119761,39.47,71260.94,0.7,0.73789,0.00027,10.04808]
[1780328119955,39.47,71262.14,0.7,0.73821,0.00027,10.04194]
[1780328120832,39.47,71262.14,0.7,0.73821,0.00027,10.04194]
[1780328120962,39.47,71260.39,0.7,0.73774,0.00027,10.05086]
[1780328121757,39.47,71260.39,0.7,0.73774,0.00027,10.05086]
[1780328122256,39.47,71261.7,0.7,0.73809,0.00027,10.04413]
[1780328123422,39.47,71265.18,0.7,0.73902,0.00027,10.02628]
[1780328124576,39.47,71267.79,0.7,0.73972,0.00027,10.01287]
[1780328124588,39.47,71267.79,0.7,0.73972,0.00027,10.01287]
[1780328124990,39.47,71275.43,0.7,0.74175,0.00027,9.97346]
[1780328125997,39.47,71280.11,0.7,0.74299,0.00026,9.94918]
[1780328127007,39.47,71281.73,0.7,0.74342,0.00026,9.94077]
[1780328129019,39.47,71291.06,0.7,0.74588,0.00026,9.89219]
[1780328129875,39.47,71291.06,0.7,0.74588,0.00026,9.89219]
[1780328130026,39.47,71297.06,0.7,0.74745,0.00026,9.86076]
[1780328131033,39.47,71299.09,0.7,0.74809,0.00026,9.84289]
[1780328131910,39.47,71299.09,0.7,0.74809,0.00026,9.84289]
[1780328132040,39.47,71302.5,0.7,0.74898,0.00026,9.82494]
[1780328134055,39.47,71300.29,0.7,0.7484,0.00026,9.83675]
[1780328135062,39.47,71299.46,0.7,0.74818,0.00026,9.84112]
[1780328137474,39.47,71302.09,0.7,0.74886,0.00026,9.82738]
[1780328138084,39.47,71303.39,0.7,0.7492,0.00026,9.82058]
[1780328140097,39.47,71305.39,0.7,0.74972,0.00026,9.81007]
[1780328143117,39.47,71306.64,0.7,0.75004,0.00026,9.80355]
[1780328144125,39.48,71314.1,0.7,0.75198,0.00026,9.76399]
[1780328145132,39.48,71315.85,0.7,0.75243,0.00026,9.75476]
[1780328147146,39.48,71314.43,0.7,0.75206,0.00026,9.76249]
[1780328148155,39.48,71312.88,0.7,0.75165,0.00026,9.77081]
[1780328150167,39.48,71315.57,0.7,0.75234,0.00026,9.75663]
[1780328151186,39.48,71303.02,0.7,0.74907,0.00026,9.82317]
[1780328151744,39.48,71303.02,0.7,0.74907,0.00026,9.82317]
[1780328152193,39.48,71293.58,0.7,0.74659,0.00026,9.87297]
[1780328153192,39.48,71300.4,0.7,0.74838,0.00026,9.83713]
[1780328154200,39.48,71303.72,0.7,0.74925,0.00026,9.81966]
[1780328154883,39.48,71303.72,0.7,0.74925,0.00026,9.81966]
[1780328155206,39.48,71306.53,0.7,0.74998,0.00026,9.80487]
[1780328156214,39.48,71308.73,0.7,0.75055,0.00026,9.79331]
[1780328158227,39.48,71306.53,0.7,0.74997,0.00026,9.80508]
[1780328161249,39.49,71309.24,0.7,0.75067,0.00026,9.79091]
[1780328162255,39.49,71314.19,0.7,0.75195,0.00026,9.76466]
[1780328163263,39.49,71316.41,0.7,0.75252,0.00026,9.7529]
[1780328164270,39.49,71318.04,0.7,0.75294,0.00026,9.74429]
[1780328165481,39.49,71318.04,0.7,0.75294,0.00026,9.74429]
[1780328165524,39.49,71318.04,0.7,0.75294,0.00026,9.74429]
[1780328165605,39.49,71324.67,0.7,0.75466,0.00026,9.70894]
[1780328166031,39.49,71324.67,0.7,0.75466,0.00026,9.70894]
[1780328166289,39.49,71330.95,0.7,0.75627,0.00026,9.67526]
[1780328167296,39.49,71332.59,0.7,0.75669,0.00026,9.6665]
[1780328168304,39.49,71334.28,0.7,0.75712,0.00026,9.65747]
[1780328169449,39.49,71334.28,0.7,0.75712,0.00026,9.65747]
[1780328169455,39.49,71333.15,0.7,0.75683,0.00026,9.66363]
[1780328170317,39.49,71326.67,0.7,0.75516,0.00026,9.69852]
[1780328171335,39.49,71322.11,0.7,0.75398,0.00026,9.72296]
[1780328172338,39.49,71314.86,0.7,0.7521,0.00026,9.76165]
[1780328173346,39.49,71312.85,0.7,0.75158,0.00026,9.77232]
[1780328178380,39.49,71311.37,0.7,0.75119,0.00026,9.78024]
[1780328179387,39.49,71314.28,0.7,0.75194,0.00026,9.76482]
[1780328180394,39.49,71318.34,0.7,0.753,0.00026,9.74317]
[1780328181401,39.49,71321.88,0.7,0.75392,0.00026,9.72427]
[1780328183415,39.49,71323.97,0.7,0.75445,0.00026,9.71311]
[1780328184422,39.49,71325.89,0.7,0.75495,0.00026,9.70285]
[1780328185429,39.49,71328.2,0.7,0.75554,0.00026,9.6905]
[1780328186436,39.49,71333.5,0.7,0.7569,0.00026,9.66206]
[1780328187074,39.49,71333.5,0.7,0.7569,0.00026,9.66206]
[1780328187450,39.49,71339.88,0.7,0.75854,0.00026,9.62771]
[1780328188056,39.49,71339.88,0.7,0.75854,0.00026,9.62771]
[1780328188456,39.49,71346.14,0.7,0.76013,0.00025,9.59385]
[1780328189463,39.49,71345.02,0.7,0.75984,0.00026,9.60001]
[1780328189945,39.49,71345.02,0.7,0.75984,0.00026,9.60001]
[1780328190339,39.49,71345.02,0.7,0.75984,0.00026,9.60001]
[1780328190470,39.49,71342.55,0.7,0.75921,0.00026,9.61348]
[1780328191482,39.49,71349.65,0.7,0.76112,0.00025,9.56776]
[1780328192487,39.5,71356.56,0.7,0.76287,0.00025,9.5302]
[1780328193494,39.5,71353.53,0.7,0.7621,0.00025,9.54687]
[1780328194500,39.5,71347.88,0.7,0.76066,0.00025,9.57762]
[1780328195508,39.5,71343.69,0.7,0.75958,0.00026,9.60058]
[1780328197524,39.5,71340.87,0.7,0.75886,0.00026,9.61598]
[1780328198530,39.5,71348.78,0.7,0.76088,0.00025,9.57309]
[1780328199537,39.5,71351.69,0.7,0.76161,0.00025,9.55734]
[1780328200544,39.5,71350.6,0.7,0.76133,0.00025,9.56337]
[1780328201551,39.5,71348.78,0.7,0.76086,0.00025,9.57335]
[1780328203565,39.5,71347.34,0.7,0.76049,0.00025,9.58142]
[1780328204572,39.5,71353.07,0.7,0.76194,0.00025,9.55032]
[1780328205579,39.5,71354.18,0.7,0.76222,0.00025,9.54428]
[1780328206586,39.51,71347.22,0.7,0.76045,0.00025,9.58216]
[1780328207593,39.51,71348.29,0.7,0.76072,0.00025,9.57642]
[1780328209607,39.51,71354.41,0.7,0.76227,0.00025,9.54325]
[1780328210614,39.51,71357.41,0.7,0.76303,0.00025,9.52689]
[1780328212628,39.51,71358.4,0.7,0.76328,0.00025,9.52155]
[1780328213636,39.51,71359.93,0.7,0.76366,0.00025,9.51323]
[1780328214642,39.51,71365.94,0.7,0.76518,0.00025,9.48034]
[1780328215649,39.51,71373.15,0.7,0.76699,0.00025,9.44071]
[1780328216656,39.51,71375.1,0.7,0.76747,0.00025,9.43002]
[1780328216808,39.51,71375.1,0.7,0.76747,0.00025,9.43002]
[1780328217371,39.51,71375.1,0.7,0.76747,0.00025,9.43002]
[1780328217663,39.51,71379.9,0.7,0.76867,0.00025,9.40359]
[1780328218006,39.51,71379.9,0.7,0.76867,0.00025,9.40359]
[1780328218671,39.51,71377.16,0.7,0.76798,0.00025,9.41881]
[1780328218742,39.51,71377.16,0.7,0.76798,0.00025,9.41881]
[1780328219677,39.51,71373.58,0.7,0.76708,0.00025,9.43866]
[1780328220684,39.51,71363.88,0.7,0.76464,0.00025,9.49205]
[1780328221691,39.51,71364.38,0.7,0.76476,0.00025,9.48933]
[1780328222698,39.51,71367.98,0.7,0.76567,0.00025,9.46958]
[1780328224712,39.51,71363.28,0.7,0.76448,0.00025,9.49551]
[1780328225718,39.51,71359.2,0.7,0.76345,0.00025,9.5179]
[1780328228740,39.51,71358.19,0.7,0.76319,0.00025,9.52353]
[1780328229747,39.51,71356.72,0.7,0.76281,0.00025,9.53159]
[1780328231770,39.51,71350.08,0.7,0.76113,0.00025,9.5678]
[1780328232777,39.51,71341.35,0.7,0.7589,0.00026,9.61511]
[1780328233784,39.51,71339.25,0.7,0.75836,0.00026,9.62648]
[1780328235375,39.51,71339.25,0.7,0.75836,0.00026,9.62648]
[1780328236180,39.51,71325.82,0.7,0.75491,0.00026,9.6987]
[1780328236805,39.51,71314.96,0.7,0.7521,0.00026,9.75666]
[1780328237812,39.51,71309.92,0.7,0.75079,0.00026,9.78335]
[1780328239430,39.51,71309.92,0.7,0.75079,0.00026,9.78335]
[1780328239437,39.52,71303.13,0.7,0.74902,0.00026,9.81935]
[1780328239826,39.52,71295.43,0.7,0.747,0.00026,9.85984]
[1780328240833,39.52,71292.71,0.7,0.74629,0.00026,9.87409]
[1780328242977,39.52,71293.16,0.7,0.74641,0.00026,9.87171]
[1780328243089,39.52,71293.16,0.7,0.74641,0.00026,9.87171]
[1780328243159,39.52,71284.66,0.7,0.74417,0.00026,9.91606]
[1780328244671,39.52,71284.66,0.7,0.74417,0.00026,9.91606]
[1780328243854,39.51,71280.63,0.7,0.7431,0.00026,9.93694]
[1780328244861,39.51,71276.69,0.7,0.74206,0.00027,9.95734]
[1780328246875,39.51,71279.15,0.7,0.74272,0.00026,9.94455]
[1780328249895,39.51,71287.62,0.7,0.74496,0.00026,9.90047]
[1780328250903,39.51,71288.74,0.7,0.74525,0.00026,9.89458]
[1780328251910,39.51,71287.56,0.7,0.74505,0.00026,9.89353]
[1780328254820,39.51,71287.02,0.7,0.74491,0.00026,9.89627]
[1780328254931,39.51,71294.21,0.7,0.74681,0.00026,9.85864]
[1780328255938,39.51,71295.54,0.7,0.74716,0.00026,9.85162]
[1780328257972,39.51,71296.23,0.7,0.74734,0.00026,9.84797]
[1780328258064,39.51,71296.2,0.7,0.74733,0.00026,9.84814]
[1780328261324,39.51,71297.23,0.7,0.7476,0.00026,9.84275]
[1780328261386,39.51,71294.88,0.7,0.74698,0.00026,9.85511]
[1780328261929,39.51,71294.88,0.7,0.74698,0.00026,9.85511]
[1780328262650,39.51,71268.24,0.7,0.73994,0.00027,9.99339]
[1780328263277,39.51,71268.24,0.7,0.73994,0.00027,9.99339]
[1780328263477,39.51,71268.24,0.7,0.73994,0.00027,9.99339]
[1780328263578,39.51,71254.83,0.7,0.73636,0.00027,10.06176]
[1780328263956,39.51,71254.83,0.7,0.73636,0.00027,10.06176]
[1780328264004,39.51,71254.83,0.7,0.73636,0.00027,10.06176]
[1780328265871,39.51,71254.15,0.7,0.73618,0.00027,10.06523]
[1780328265912,39.51,71254.15,0.7,0.73618,0.00027,10.06523]
[1780328266020,39.51,71254.15,0.7,0.73618,0.00027,10.06523]
[1780328266024,39.51,71252.29,0.7,0.73568,0.00027,10.07468]
[1780328267031,39.51,71250.52,0.7,0.7352,0.00027,10.08365]
[1780328271059,39.51,71252.78,0.7,0.7358,0.00027,10.07235]
[1780328276095,39.51,71255.24,0.7,0.73644,0.00027,10.0602]
[1780328280123,39.52,71267.78,0.7,0.73978,0.00027,9.99637]
[1780328281129,39.52,71275.57,0.7,0.74186,0.00027,9.95609]
[1780328282136,39.52,71275.75,0.7,0.74191,0.00027,9.95517]
[1780328283459,39.52,71275.75,0.7,0.74191,0.00027,9.95517]
[1780328287170,39.52,71281.84,0.7,0.74352,0.00026,9.92366]
[1780328288275,39.52,71281.84,0.7,0.74352,0.00026,9.92366]
[1780328294592,39.52,71281.68,0.7,0.74348,0.00026,9.92448]
[1780328294691,39.52,71279.02,0.7,0.74277,0.00026,9.93831]
[1780328295455,39.52,71279.02,0.7,0.74277,0.00026,9.93831]
[1780328295692,39.52,71279.02,0.7,0.74277,0.00026,9.93831]
[1780328295696,39.52,71275.21,0.7,0.74176,0.00027,9.9581]
[1780328296234,39.52,71267.08,0.7,0.7396,0.00027,9.99997]
[1780328297241,39.52,71262.04,0.7,0.73825,0.00027,10.02585]
[1780328298620,39.52,71260.21,0.7,0.73776,0.00027,10.0352]
[1780328300277,39.52,71254.45,0.7,0.73622,0.00027,10.06451]
[1780328301148,39.52,71254.45,0.7,0.73622,0.00027,10.06451]
[1780328301297,39.52,71254.45,0.7,0.73622,0.00027,10.06451]
[1780328301399,39.52,71242.83,0.7,0.73308,0.00027,10.12334]
[1780328302287,39.52,71236.0,0.7,0.73124,0.00027,10.15762]
[1780328303294,39.52,71233.86,0.7,0.73065,0.00027,10.16832]
[1780328304463,39.52,71233.86,0.7,0.73065,0.00027,10.16832]
[1780328304495,39.52,71233.86,0.7,0.73065,0.00027,10.16832]
[1780328304589,39.52,71233.86,0.7,0.73065,0.00027,10.16832]
[1780328304596,39.52,71233.85,0.7,0.73065,0.00027,10.16834]
[1780328307322,39.52,71231.2,0.7,0.72994,0.00027,10.18149]
[1780328308329,39.52,71227.5,0.7,0.72893,0.00027,10.19986]
[1780328309336,39.52,71230.54,0.7,0.72976,0.00027,10.18468]
[1780328310343,39.52,71231.97,0.7,0.73015,0.00027,10.17751]
[1780328311350,39.51,71236.71,0.7,0.73154,0.00027,10.14669]
[1780328312357,39.51,71239.25,0.7,0.73223,0.00027,10.13394]
[1780328316385,39.51,71237.58,0.7,0.73178,0.00027,10.14234]
[1780328318399,39.51,71239.54,0.7,0.73231,0.00027,10.1325]
[1780328321421,39.51,71241.06,0.7,0.73272,0.00027,10.12488]
[1780328323746,39.52,71241.75,0.7,0.73291,0.00027,10.12142]
[1780328323434,39.52,71244.48,0.7,0.73364,0.00027,10.10769]
[1780328324170,39.52,71244.48,0.7,0.73364,0.00027,10.10769]
[1780328324440,39.52,71250.16,0.7,0.73517,0.00027,10.07898]
[1780328325448,39.51,71253.96,0.7,0.7362,0.00027,10.05965]
[1780328327462,39.51,71252.6,0.7,0.73584,0.00027,10.06651]
[1780328329528,39.51,71253.7,0.7,0.73613,0.00027,10.06089]
[1780328329630,39.51,71246.62,0.7,0.73423,0.00027,10.09674]
[1780328330482,39.51,71243.29,0.7,0.73333,0.00027,10.11358]
[1780328334263,39.51,71243.51,0.7,0.73338,0.00027,10.11255]
[1780328334557,39.51,71243.51,0.7,0.73338,0.00027,10.11255]
[1780328334629,39.51,71250.01,0.7,0.73514,0.00027,10.07969]
[1780328335518,39.51,71253.67,0.7,0.73612,0.00027,10.06113]
[1780328336525,39.52,71254.92,0.7,0.73645,0.00027,10.05481]
[1780328337284,39.52,71254.92,0.7,0.73645,0.00027,10.05481]
[1780328338771,39.52,71253.84,0.7,0.73616,0.00027,10.06035]
[1780328338539,39.52,71251.5,0.7,0.73553,0.00027,10.07227]
[1780328339546,39.52,71248.62,0.7,0.73475,0.00027,10.08688]
[1780328340553,39.52,71246.86,0.7,0.73428,0.00027,10.09579]
[1780328342567,39.52,71243.83,0.7,0.73346,0.00027,10.11107]
[1780328345589,39.52,71237.4,0.7,0.73172,0.00027,10.14338]
[1780328347602,39.52,71233.7,0.7,0.73072,0.00027,10.16188]
[1780328348608,39.52,71231.87,0.7,0.73022,0.00027,10.17099]
[1780328350632,39.52,71230.86,0.7,0.72995,0.00027,10.17599]
[1780328350672,39.52,71230.86,0.7,0.72995,0.00027,10.17599]
[1780328350745,39.51,71228.92,0.7,0.72943,0.00027,10.18561]
[1780328351711,39.52,71221.3,0.7,0.72734,0.00027,10.22347]
[1780328352643,39.52,71217.61,0.7,0.72633,0.00027,10.24172]
[1780328353649,39.52,71216.14,0.7,0.72593,0.00027,10.24898]
[1780328354279,39.52,71216.14,0.7,0.72593,0.00027,10.24898]
[1780328354815,39.52,71216.14,0.7,0.72593,0.00027,10.24898]
[1780328354657,39.52,71215.1,0.7,0.72564,0.00027,10.2541]
[1780328359692,39.52,71215.0,0.7,0.72562,0.00027,10.25451]
[1780328360699,39.52,71216.75,0.7,0.7261,0.00027,10.24589]
[1780328361236,39.52,71216.75,0.7,0.7261,0.00027,10.24589]
[1780328361706,39.52,71223.0,0.7,0.72781,0.00027,10.21503]
[1780328362723,39.52,71223.0,0.7,0.72781,0.00027,10.21503]
[1780328364727,39.52,71217.39,0.7,0.72627,0.00027,10.2428]
[1780328365805,39.52,71217.39,0.7,0.72627,0.00027,10.2428]
[1780328368466,39.52,71216.23,0.7,0.72596,0.00027,10.24847]
[1780328368755,39.52,71214.5,0.7,0.72548,0.00027,10.25696]
[1780328372783,39.51,71208.64,0.7,0.72398,0.00028,10.27854]
[1780328373790,39.51,71203.58,0.7,0.72258,0.00028,10.30319]
[1780328374191,39.51,71203.58,0.7,0.72258,0.00028,10.30319]
[1780328374797,39.51,71200.38,0.7,0.7217,0.00028,10.31868]
[1780328375804,39.51,71199.0,0.7,0.72132,0.00028,10.32531]
[1780328377818,39.51,71197.23,0.7,0.72084,0.00028,10.33376]
[1780328378825,39.51,71192.89,0.7,0.71964,0.00028,10.35462]
[1780328379834,39.51,71187.99,0.7,0.71828,0.00028,10.37813]
[1780328381848,39.51,71186.61,0.7,0.71791,0.00028,10.38463]
[1780328383862,39.51,71184.39,0.7,0.71729,0.00028,10.39523]
[1780328384211,39.51,71184.39,0.7,0.71729,0.00028,10.39523]
[1780328384928,39.51,71184.37,0.7,0.71729,0.00028,10.39529]
[1780328385264,39.51,71184.37,0.7,0.71729,0.00028,10.39529]
[1780328385876,39.51,71182.93,0.7,0.71689,0.00028,10.40215]
[1780328386883,39.51,71174.55,0.7,0.71455,0.00028,10.44191]
[1780328387890,39.51,71165.26,0.7,0.71194,0.00028,10.48556]
[1780328388896,39.51,71159.39,0.7,0.71029,0.00028,10.51291]
[1780328389306,39.51,71159.39,0.7,0.71029,0.00028,10.51291]
[1780328390236,39.51,71156.33,0.7,0.70943,0.00028,10.52707]
[1780328390911,39.51,71162.17,0.7,0.71108,0.00028,10.49982]
[1780328392282,39.51,71162.17,0.7,0.71108,0.00028,10.49982]
[1780328392302,39.51,71162.17,0.7,0.71108,0.00028,10.49982]
[1780328392359,39.51,71168.89,0.7,0.71298,0.00028,10.4683]
[1780328393231,39.5,71174.09,0.7,0.71444,0.00028,10.44374]
[1780328394735,39.5,71174.09,0.7,0.71444,0.00028,10.44374]
[1780328394827,39.5,71180.17,0.7,0.71614,0.00028,10.41487]
[1780328395945,39.5,71185.3,0.7,0.71757,0.00028,10.39042]
[1780328396953,39.5,71186.6,0.7,0.71793,0.00028,10.38421]
[1780328401992,39.5,71188.05,0.7,0.71833,0.00028,10.37731]
[1780328404023,39.5,71184.91,0.7,0.71746,0.00028,10.39233]
[1780328405027,39.5,71181.37,0.7,0.71647,0.00028,10.40922]
[1780328406033,39.5,71185.32,0.7,0.71757,0.00028,10.39037]
[1780328407040,39.5,71187.18,0.7,0.71809,0.00028,10.38148]
[1780328408047,39.5,71188.83,0.7,0.71855,0.00028,10.37358]
[1780328409054,39.5,71190.67,0.7,0.71906,0.00028,10.36477]
[1780328410890,39.5,71190.67,0.7,0.71906,0.00028,10.36477]
[1780328411068,39.5,71202.71,0.7,0.72239,0.00028,10.30652]
[1780328412075,39.5,71210.37,0.7,0.7245,0.00027,10.26917]
[1780328414692,39.51,71209.54,0.7,0.72427,0.00028,10.2733]
[1780328415614,39.51,71208.95,0.7,0.7241,0.00028,10.2763]
[1780328415840,39.51,71208.95,0.7,0.7241,0.00028,10.2763]
[1780328416641,39.51,71204.49,0.7,0.72287,0.00028,10.29812]
[1780328418124,39.51,71206.3,0.7,0.72337,0.00028,10.2893]
[1780328420489,39.51,71206.4,0.7,0.7234,0.00028,10.28882]
[1780328420510,39.51,71209.56,0.7,0.72426,0.00028,10.27343]
[1780328421146,39.51,71211.1,0.7,0.72469,0.00027,10.26589]
[1780328423508,39.51,71210.83,0.7,0.72461,0.00027,10.26725]
[1780328423572,39.51,71208.44,0.7,0.72395,0.00028,10.27899]
[1780328424167,39.51,71203.7,0.7,0.72264,0.00028,10.3021]
[1780328425235,39.51,71203.7,0.7,0.72264,0.00028,10.3021]
[1780328425328,39.51,71209.12,0.7,0.72414,0.00028,10.27566]
[1780328426181,39.51,71211.89,0.7,0.7249,0.00027,10.2621]
[1780328427188,39.51,71210.4,0.7,0.72449,0.00027,10.26941]
[1780328430416,39.51,71210.76,0.7,0.72459,0.00027,10.26765]
[1780328430666,39.51,71210.76,0.7,0.72459,0.00027,10.26765]
[1780328430726,39.51,71209.59,0.7,0.72427,0.00028,10.27338]
[1780328431216,39.51,71203.27,0.7,0.72262,0.00028,10.29716]
[1780328435244,39.51,71201.25,0.7,0.72207,0.00028,10.30694]
[1780328436251,39.51,71198.46,0.7,0.7213,0.00028,10.32045]
[1780328438265,39.51,71196.51,0.7,0.72076,0.00028,10.32984]
[1780328439272,39.51,71188.34,0.7,0.71849,0.00028,10.36914]
[1780328440673,39.51,71188.34,0.7,0.71849,0.00028,10.36914]
[1780328440735,39.51,71184.65,0.7,0.71746,0.00028,10.38688]
[1780328441286,39.51,71175.04,0.7,0.71478,0.00028,10.43257]
[1780328442293,39.51,71170.84,0.7,0.7136,0.00028,10.4524]
[1780328443300,39.51,71174.37,0.7,0.71459,0.00028,10.43571]
[1780328444307,39.51,71176.77,0.7,0.71527,0.00028,10.42429]
[1780328445648,39.51,71176.77,0.7,0.71527,0.00028,10.42429]
[1780328445805,39.51,71176.77,0.7,0.71527,0.00028,10.42429]
[1780328445848,39.51,71175.39,0.7,0.71489,0.00028,10.43075]
[1780328446320,39.51,71169.13,0.7,0.71313,0.00028,10.46028]
[1780328447328,39.51,71166.72,0.7,0.71246,0.00028,10.47156]
[1780328451442,39.5,71168.51,0.7,0.71298,0.00028,10.46288]
[1780328454851,39.5,71164.08,0.7,0.71175,0.00028,10.48338]
[1780328457400,39.5,71165.78,0.7,0.71224,0.00028,10.47525]
[1780328459382,39.5,71165.62,0.7,0.7122,0.00028,10.47592]
[1780328459422,39.49,71167.1,0.7,0.71262,0.00028,10.4689]
[1780328460426,39.49,71176.29,0.7,0.7152,0.00028,10.42546]
[1780328462442,39.49,71176.45,0.7,0.71525,0.00028,10.42459]
[1780328464456,39.49,71175.15,0.7,0.71489,0.00028,10.43069]
[1780328467477,39.49,71173.35,0.7,0.71439,0.00028,10.43908]
[1780328468484,39.49,71175.54,0.7,0.71501,0.00028,10.42863]
[1780328471505,39.49,71178.02,0.7,0.71571,0.00028,10.41679]
[1780328472511,39.49,71175.54,0.7,0.71502,0.00028,10.4285]
[1780328475135,39.49,71175.88,0.7,0.71512,0.00028,10.42683]
[1780328475533,39.49,71174.07,0.7,0.71461,0.00028,10.43537]
[1780328480569,39.48,71174.75,0.7,0.71481,0.00028,10.432]
[1780328481576,39.48,71173.4,0.7,0.71443,0.00028,10.43836]
[1780328484597,39.48,71177.65,0.7,0.71563,0.00028,10.41809]
[1780328485604,39.48,71180.78,0.7,0.71651,0.00028,10.40318]
[1780328486258,39.48,71180.78,0.7,0.71651,0.00028,10.40318]
[1780328487004,39.48,71180.78,0.7,0.71651,0.00028,10.40318]
[1780328487618,39.48,71186.34,0.7,0.71806,0.00028,10.37652]
[1780328488625,39.48,71188.53,0.7,0.71867,0.00028,10.36598]
[1780328489632,39.48,71192.52,0.7,0.71979,0.00028,10.34675]
[1780328490638,39.48,71194.6,0.7,0.72036,0.00028,10.33669]
[1780328492785,39.48,71195.21,0.7,0.72063,0.00028,10.32665]
[1780328492847,39.48,71195.32,0.7,0.72067,0.00028,10.32606]
[1780328493660,39.48,71199.55,0.7,0.72184,0.00028,10.3055]
[1780328494669,39.48,71193.49,0.7,0.72016,0.00028,10.3348]
[1780328495676,39.48,71187.75,0.7,0.71857,0.00028,10.36238]
[1780328499704,39.47,71191.01,0.7,0.7195,0.00028,10.34636]
[1780328500711,39.47,71194.39,0.7,0.72044,0.00028,10.32998]
[1780328501718,39.47,71198.09,0.7,0.72147,0.00028,10.31201]
[1780328502725,39.47,71193.74,0.7,0.72027,0.00028,10.33303]
[1780328503732,39.47,71186.68,0.7,0.71831,0.00028,10.36694]
[1780328504739,39.47,71181.37,0.7,0.71683,0.00028,10.39231]
[1780328505348,39.47,71181.37,0.7,0.71683,0.00028,10.39231]
[1780328505746,39.47,71168.6,0.7,0.71325,0.00028,10.45283]
[1780328506753,39.47,71165.16,0.7,0.71229,0.00028,10.46894]
[1780328509774,39.47,71166.94,0.7,0.7128,0.00028,10.46034]
[1780328512760,39.46,71166.67,0.7,0.71273,0.00028,10.46147]
[1780328512795,39.46,71163.51,0.7,0.71185,0.00028,10.47622]
[1780328513688,39.46,71163.51,0.7,0.71185,0.00028,10.47622]
[1780328513803,39.46,71159.61,0.7,0.71075,0.00028,10.49443]
[1780328515817,39.46,71157.39,0.7,0.71013,0.00028,10.50468]
[1780328516824,39.46,71159.49,0.7,0.71073,0.00028,10.49483]
[1780328518838,39.46,71162.41,0.7,0.71156,0.00028,10.4811]
[1780328519845,39.46,71168.68,0.7,0.71332,0.00028,10.45162]
[1780328520852,39.46,71170.15,0.7,0.71374,0.00028,10.44468]
[1780328521859,39.46,71167.36,0.7,0.71295,0.00028,10.45783]
[1780328524737,39.46,71167.67,0.7,0.71304,0.00028,10.45635]
[1780328524840,39.46,71167.67,0.7,0.71304,0.00028,10.45635]
[1780328524896,39.46,71167.67,0.7,0.71304,0.00028,10.45635]
[1780328524929,39.46,71169.42,0.7,0.71353,0.00028,10.4481]
[1780328525131,39.46,71169.42,0.7,0.71353,0.00028,10.4481]
[1780328525404,39.46,71169.42,0.7,0.71353,0.00028,10.4481]
[1780328525916,39.46,71188.27,0.7,0.71881,0.00028,10.3583]
[1780328526790,39.46,71188.27,0.7,0.71881,0.00028,10.3583]
[1780328526900,39.46,71193.38,0.7,0.72023,0.00028,10.33365]
[1780328527907,39.46,71196.62,0.7,0.72113,0.00028,10.31794]
[1780328530612,39.46,71196.87,0.7,0.7212,0.00028,10.31671]
[1780328530927,39.46,71202.57,0.7,0.72278,0.00028,10.28895]
[1780328531935,39.46,71204.34,0.7,0.72327,0.00028,10.2803]
[1780328533081,39.46,71198.8,0.7,0.72174,0.00028,10.3073]
[1780328533949,39.46,71192.91,0.7,0.7201,0.00028,10.33582]
[1780328536975,39.46,71202.15,0.7,0.72267,0.00028,10.29087]
[1780328537983,39.46,71200.87,0.7,0.72232,0.00028,10.29709]
[1780328538989,39.46,71199.04,0.7,0.72181,0.00028,10.30597]
[1780328544025,39.45,71201.75,0.7,0.72257,0.00028,10.29263]
[1780328545032,39.45,71205.46,0.7,0.7236,0.00028,10.27451]
[1780328546039,39.45,71203.86,0.7,0.72316,0.00028,10.28233]
[1780328547046,39.45,71200.31,0.7,0.72217,0.00028,10.29962]
[1780328548053,39.45,71194.54,0.7,0.72058,0.00028,10.32758]
[1780328549060,39.45,71189.59,0.7,0.7192,0.00028,10.35142]
[1780328553088,39.45,71188.42,0.7,0.71899,0.00028,10.34974]
[1780328555102,39.45,71187.06,0.7,0.71862,0.00028,10.35613]
[1780328559131,39.44,71189.91,0.7,0.71943,0.00028,10.34212]
[1780328560138,39.44,71192.09,0.7,0.72004,0.00028,10.33154]
[1780328562152,39.44,71195.61,0.7,0.72102,0.00028,10.31439]
[1780328563159,39.44,71197.28,0.7,0.72149,0.00028,10.30625]
[1780328564166,39.44,71199.18,0.7,0.72202,0.00028,10.29699]
[1780328565173,39.44,71207.1,0.7,0.72421,0.00028,10.25833]
[1780328566179,39.44,71210.32,0.7,0.7251,0.00028,10.24248]
[1780328570208,39.44,71206.23,0.7,0.72398,0.00028,10.26242]
[1780328571214,39.44,71200.14,0.7,0.7223,0.00028,10.29211]
[1780328572222,39.44,71198.33,0.7,0.7218,0.00028,10.3009]
[1780328574236,39.44,71193.46,0.7,0.72045,0.00028,10.32446]
[1780328578264,39.44,71196.04,0.7,0.72117,0.00028,10.31176]
[1780328581287,39.43,71197.95,0.7,0.72171,0.00028,10.30237]
[1780328586321,39.43,71198.68,0.7,0.72192,0.00028,10.29868]
[1780328589342,39.43,71199.98,0.7,0.72228,0.00028,10.2923]
[1780328591356,39.43,71202.24,0.7,0.72291,0.00028,10.28125]
[1780328594738,39.43,71206.32,0.7,0.72404,0.00028,10.26132]
[1780328597398,39.43,71204.09,0.7,0.72342,0.00028,10.27227]
[1780328598405,39.43,71200.82,0.7,0.72252,0.00028,10.28823]
[1780328599412,39.43,71199.54,0.7,0.72216,0.00028,10.29446]
[1780328601426,39.43,71197.55,0.7,0.72161,0.00028,10.3041]
[1780328605454,39.43,71194.42,0.7,0.72075,0.00028,10.31917]
[1780328606461,39.43,71192.9,0.7,0.72033,0.00028,10.32648]
[1780328611497,39.43,71192.85,0.7,0.72043,0.00028,10.31943]
[1780328612504,39.43,71191.61,0.7,0.72009,0.00028,10.32538]
[1780328617539,39.42,71191.69,0.7,0.72012,0.00028,10.32472]
[1780328618546,39.42,71194.53,0.7,0.72092,0.00028,10.31091]
[1780328619553,39.42,71201.85,0.7,0.72295,0.00028,10.27527]
[1780328620560,39.42,71203.16,0.7,0.72331,0.00028,10.26882]
[1780328625595,39.42,71202.95,0.7,0.72325,0.00028,10.26991]
[1780328630741,39.42,71202.76,0.7,0.7232,0.00028,10.27089]
[1780328630797,39.42,71190.63,0.7,0.71982,0.00028,10.32991]
[1780328631637,39.42,71179.99,0.7,0.71685,0.00028,10.38101]
[1780328632644,39.42,71176.47,0.7,0.71586,0.00028,10.39786]
[1780328633651,39.42,71176.46,0.7,0.71586,0.00028,10.39791]
[1780328636672,39.42,71174.65,0.7,0.71536,0.00028,10.4065]
[1780328637679,39.42,71177.77,0.7,0.71623,0.00028,10.39163]
[1780328638686,39.42,71180.46,0.7,0.71699,0.00028,10.37872]
[1780328639693,39.42,71182.72,0.7,0.71762,0.00028,10.36786]
[1780328642569,39.42,71183.82,0.7,0.71793,0.00028,10.36251]
[1780328642714,39.42,71188.69,0.7,0.7193,0.00028,10.33906]
[1780328643721,39.42,71192.18,0.7,0.72027,0.00028,10.3222]
[1780328644728,39.42,71193.71,0.7,0.72069,0.00028,10.31479]
[1780328645735,39.42,71199.35,0.7,0.72226,0.00028,10.28737]
[1780328646746,39.42,71194.82,0.7,0.721,0.00028,10.30938]
[1780328647753,39.42,71187.51,0.7,0.71897,0.00028,10.34468]
[1780328648761,39.42,71185.01,0.7,0.71827,0.00028,10.35668]
[1780328650424,39.42,71184.13,0.7,0.71803,0.00028,10.36087]
[1780328650774,39.42,71179.95,0.7,0.71686,0.00028,10.38091]
[1780328651781,39.42,71175.03,0.7,0.71548,0.00028,10.40437]
[1780328653795,39.42,71173.65,0.7,0.7151,0.00028,10.41089]
[1780328658830,39.42,71174.16,0.7,0.71524,0.00028,10.40836]
[1780328663865,39.42,71176.52,0.7,0.71591,0.00028,10.39704]
[1780328664872,39.42,71172.48,0.7,0.71478,0.00028,10.41623]
[1780328667238,39.42,71171.21,0.7,0.71442,0.00028,10.42222]
[1780328666886,39.42,71166.54,0.7,0.71311,0.00028,10.44431]
[1780328667436,39.42,71166.54,0.7,0.71311,0.00028,10.44431]
[1780328667487,39.42,71166.54,0.7,0.71311,0.00028,10.44431]
[1780328667893,39.42,71162.39,0.7,0.71194,0.00028,10.46377]
[1780328672928,39.41,71163.42,0.7,0.71234,0.00028,10.45167]
[1780328675949,39.41,71167.32,0.7,0.71345,0.00028,10.43322]
[1780328678970,39.41,71163.85,0.7,0.71247,0.00028,10.44947]
[1780328684009,39.41,71163.23,0.7,0.71232,0.00028,10.45208]
[1780328689041,39.4,71163.39,0.7,0.71238,0.00028,10.45103]
[1780328690997,39.4,71163.38,0.7,0.71238,0.00028,10.45102]
[1780328697216,39.4,71164.95,0.7,0.71284,0.00028,10.44336]
[1780328699112,39.4,71167.0,0.7,0.71343,0.00028,10.43348]
[1780328701227,39.4,71167.79,0.7,0.71365,0.00028,10.4297]
[1780328701452,39.4,71168.39,0.7,0.71383,0.00028,10.42683]
[1780328702132,39.4,71175.78,0.7,0.71591,0.00028,10.39171]
[1780328703139,39.4,71180.48,0.7,0.71723,0.00028,10.36923]
[1780328704146,39.4,71181.9,0.7,0.71762,0.00028,10.36242]
[1780328706160,39.4,71179.66,0.7,0.717,0.00028,10.37314]
[1780328709181,39.39,71182.37,0.7,0.71776,0.00028,10.36013]
[1780328711724,39.39,71182.77,0.7,0.71787,0.00028,10.35815]
[1780328712202,39.39,71188.37,0.7,0.71944,0.00028,10.33117]
[1780328714216,39.39,71184.35,0.7,0.71832,0.00028,10.35047]
[1780328715222,39.39,71181.06,0.7,0.7174,0.00028,10.36621]
[1780328715701,39.39,71181.06,0.7,0.7174,0.00028,10.36621]
[1780328715916,39.39,71181.06,0.7,0.7174,0.00028,10.36621]
[1780328716230,39.39,71174.1,0.7,0.71545,0.00028,10.39941]
[1780328717237,39.39,71165.5,0.7,0.71303,0.00028,10.44013]
[1780328718244,39.39,71163.55,0.7,0.71248,0.00028,10.44926]
[1780328718724,39.39,71163.55,0.7,0.71248,0.00028,10.44926]
[1780328722272,39.39,71165.08,0.7,0.71293,0.00028,10.44188]
[1780328726301,39.39,71166.61,0.7,0.71337,0.00028,10.43446]
[1780328727308,39.39,71168.43,0.7,0.71388,0.00028,10.42587]
[1780328728811,39.39,71168.43,0.7,0.71388,0.00028,10.42587]
[1780328733351,39.39,71166.33,0.7,0.71339,0.00028,10.42879]
[1780328734921,39.39,71166.33,0.7,0.71339,0.00028,10.42879]
[1780328736372,39.39,71167.68,0.7,0.71377,0.00028,10.42238]
[1780328740890,39.38,71167.29,0.7,0.71366,0.00028,10.42411]
[1780328740991,39.38,71165.81,0.7,0.71325,0.00028,10.43102]
[1780328741407,39.38,71167.54,0.7,0.71374,0.00028,10.42284]
[1780328742838,39.38,71167.54,0.7,0.71374,0.00028,10.42284]
[1780328743421,39.38,71173.24,0.7,0.71535,0.00028,10.39577]
[1780328744428,39.38,71175.49,0.7,0.71598,0.00028,10.38508]
[1780328749465,39.39,71175.26,0.7,0.7159,0.00028,10.38634]
[1780328751479,39.39,71171.15,0.7,0.71474,0.00028,10.40594]
[1780328753177,39.39,71169.39,0.7,0.71425,0.00028,10.41433]
[1780328758528,39.39,71174.31,0.7,0.71563,0.00028,10.39104]
[1780328761012,39.39,71171.82,0.7,0.71492,0.00028,10.40299]
[1780328761552,39.39,71169.39,0.7,0.71424,0.00028,10.41451]
[1780328764283,39.39,71169.37,0.7,0.71423,0.00028,10.41463]
[1780328764967,39.39,71167.53,0.7,0.71371,0.00028,10.42338]
[1780328765359,39.39,71167.53,0.7,0.71371,0.00028,10.42338]
[1780328767606,39.39,71169.94,0.7,0.71439,0.00028,10.41197]
[1780328768612,39.39,71173.96,0.7,0.71552,0.00028,10.39288]
[1780328772972,39.39,71176.67,0.7,0.71628,0.00028,10.37992]
[1780328778683,39.39,71176.42,0.7,0.71621,0.00028,10.38112]
[1780328779690,39.39,71174.96,0.7,0.7158,0.00028,10.38808]
[1780328784107,39.39,71174.94,0.7,0.7158,0.00028,10.38815]
[1780328784725,39.39,71165.86,0.7,0.71324,0.00028,10.43119]
[1780328786042,39.39,71165.86,0.7,0.71324,0.00028,10.43119]
[1780328787089,39.39,71164.71,0.7,0.71292,0.00028,10.4366]
[1780328787124,39.39,71158.29,0.7,0.7111,0.00028,10.46676]
[1780328787747,39.39,71145.16,0.7,0.70737,0.00028,10.52779]
[1780328788755,39.39,71139.79,0.7,0.70584,0.00029,10.55252]
[1780328790197,39.39,71138.08,0.7,0.70535,0.00029,10.56036]
[1780328791776,39.39,71132.02,0.7,0.70371,0.00029,10.58105]
[1780328792786,39.39,71123.57,0.7,0.70128,0.00029,10.61929]
[1780328793484,39.39,71123.57,0.7,0.70128,0.00029,10.61929]
[1780328793536,39.39,71123.57,0.7,0.70128,0.00029,10.61929]
[1780328793793,39.39,71122.84,0.7,0.70107,0.00029,10.62254]
[1780328794805,39.39,71125.21,0.7,0.70176,0.00029,10.61179]
[1780328796820,39.39,71126.79,0.7,0.70222,0.00029,10.60462]
[1780328799503,39.39,71125.57,0.7,0.70187,0.00029,10.61011]
[1780328799842,39.39,71127.31,0.7,0.70237,0.00029,10.60224]
[1780328801856,39.39,71131.77,0.7,0.70365,0.00029,10.58199]
[1780328803870,39.39,71133.61,0.7,0.70418,0.00029,10.57352]
[1780328806754,39.38,71135.0,0.7,0.70458,0.00029,10.56711]
[1780328806924,39.38,71135.0,0.7,0.70458,0.00029,10.56711]
[1780328806967,39.38,71135.0,0.7,0.70458,0.00029,10.56711]
[1780328807004,39.38,71130.52,0.7,0.7033,0.00029,10.58749]
[1780328807903,39.38,71125.4,0.7,0.70183,0.00029,10.61064]
[1780328808910,39.38,71123.32,0.7,0.70123,0.00029,10.62003]
[1780328810785,39.38,71123.3,0.7,0.70123,0.00029,10.62011]
[1780328810924,39.38,71113.45,0.7,0.69839,0.00029,10.66418]
[1780328812257,39.38,71113.45,0.7,0.69839,0.00029,10.66418]
[1780328812359,39.38,71106.2,0.7,0.69629,0.00029,10.69621]
[1780328813085,39.38,71106.2,0.7,0.69629,0.00029,10.69621]
[1780328813117,39.38,71106.2,0.7,0.69629,0.00029,10.69621]
[1780328813171,39.38,71102.59,0.7,0.69524,0.00029,10.7121]
[1780328814103,39.38,71102.59,0.7,0.69524,0.00029,10.7121]
[1780328814209,39.38,71102.59,0.7,0.69524,0.00029,10.7121]
[1780328814249,39.38,71098.14,0.7,0.69395,0.00029,10.73157]
[1780328814952,39.38,71095.66,0.7,0.69323,0.00029,10.74238]
[1780328816966,39.38,71093.42,0.7,0.69258,0.00029,10.75205]
[1780328817809,39.38,71093.42,0.7,0.69258,0.00029,10.75205]
[1780328818261,39.38,71084.2,0.7,0.68988,0.00029,10.79179]
[1780328818980,39.38,71076.04,0.7,0.68749,0.00029,10.82659]
[1780328819725,39.38,71076.04,0.7,0.68749,0.00029,10.82659]
[1780328819987,39.38,71075.95,0.7,0.68746,0.00029,10.82694]
[1780328820994,39.38,71071.47,0.7,0.68615,0.00029,10.84582]
[1780328825029,39.38,71067.81,0.7,0.68508,0.0003,10.86107]
[1780328826036,39.37,71073.6,0.7,0.6868,0.00029,10.83655]
[1780328827043,39.37,71075.35,0.7,0.68732,0.00029,10.82907]
[1780328828049,39.37,71079.87,0.7,0.68865,0.00029,10.80978]
[1780328829057,39.37,71082.47,0.7,0.68941,0.00029,10.79862]
[1780328829779,39.37,71082.47,0.7,0.68941,0.00029,10.79862]
[1780328830064,39.37,71082.76,0.7,0.6895,0.00029,10.79733]
[1780328832078,39.37,71084.55,0.7,0.69003,0.00029,10.78957]
[1780328833086,39.37,71090.87,0.7,0.69188,0.00029,10.7623]
[1780328835131,39.37,71091.55,0.7,0.69208,0.00029,10.75934]
[1780328835193,39.37,71091.55,0.7,0.69208,0.00029,10.75934]
[1780328835294,39.37,71091.06,0.7,0.69194,0.00029,10.76141]
[1780328837705,39.37,71091.86,0.7,0.69218,0.00029,10.75784]
[1780328838017,39.37,71091.86,0.7,0.69218,0.00029,10.75784]
[1780328838087,39.37,71091.86,0.7,0.69218,0.00029,10.75784]
[1780328838126,39.37,71091.86,0.7,0.69218,0.00029,10.75784]
[1780328838183,39.37,71093.94,0.7,0.6928,0.00029,10.74876]
[1780328839129,39.36,71099.16,0.7,0.69432,0.00029,10.72592]
[1780328840136,39.36,71101.01,0.7,0.69487,0.00029,10.71774]
[1780328842626,39.36,71101.19,0.7,0.69493,0.00029,10.71684]
[1780328843157,39.36,71108.84,0.7,0.69715,0.00029,10.68301]
[1780328844267,39.36,71112.71,0.7,0.69828,0.00029,10.66575]
[1780328847185,39.36,71118.01,0.7,0.69982,0.00029,10.64191]
[1780328848192,39.36,71115.94,0.7,0.69923,0.00029,10.65113]
[1780328853228,39.35,71116.82,0.7,0.69959,0.00029,10.64004]
[1780328858263,39.35,71116.77,0.7,0.69959,0.00029,10.64006]
[1780328860277,39.35,71108.31,0.7,0.69714,0.00029,10.67766]
[1780328861284,39.35,71104.28,0.7,0.69597,0.00029,10.69539]
[1780328862291,39.35,71105.84,0.7,0.69643,0.00029,10.68842]
[1780328864305,39.34,71108.55,0.7,0.69723,0.00029,10.67625]
[1780328866319,39.34,71112.55,0.7,0.6984,0.00029,10.65833]
[1780328867326,39.34,71113.97,0.7,0.69882,0.00029,10.65193]
[1780328870347,39.34,71112.33,0.7,0.69835,0.00029,10.65909]
[1780328871355,39.34,71110.25,0.7,0.69775,0.00029,10.66828]
[1780328872361,39.34,71106.99,0.7,0.69681,0.00029,10.68267]
[1780328874375,39.33,71105.14,0.7,0.69628,0.00029,10.69069]
[1780328875382,39.33,71107.5,0.7,0.69697,0.00029,10.68017]
[1780328880418,39.33,71106.59,0.7,0.69673,0.00029,10.6838]
[1780328881425,39.33,71104.36,0.7,0.69609,0.00029,10.69358]
[1780328884446,39.32,71108.91,0.7,0.69743,0.00029,10.67317]
[1780328886460,39.32,71102.12,0.7,0.69546,0.00029,10.70305]
[1780328887467,39.32,71099.73,0.7,0.69477,0.00029,10.71346]
[1780328888077,39.32,71099.73,0.7,0.69477,0.00029,10.71346]
[1780328888474,39.32,71097.03,0.7,0.69399,0.00029,10.72518]
[1780328888971,39.32,71097.03,0.7,0.69399,0.00029,10.72518]
[1780328889058,39.32,71097.03,0.7,0.69399,0.00029,10.72518]
[1780328889329,39.32,71097.03,0.7,0.69399,0.00029,10.72518]
[1780328889379,39.32,71097.03,0.7,0.69399,0.00029,10.72518]
[1780328889482,39.32,71084.56,0.7,0.69035,0.00029,10.77927]
[1780328890025,39.32,71084.56,0.7,0.69035,0.00029,10.77927]
[1780328890487,39.32,71079.98,0.7,0.689,0.00029,10.7989]
[1780328891495,39.32,71074.75,0.7,0.68747,0.00029,10.82115]
[1780328892501,39.32,71070.87,0.7,0.68632,0.0003,10.83757]
[1780328893509,39.32,71062.64,0.7,0.68389,0.0003,10.87211]
[1780328895523,39.31,71064.31,0.7,0.6844,0.0003,10.86499]
[1780328897328,39.31,71059.5,0.7,0.68298,0.0003,10.88497]
[1780328897966,39.31,71059.5,0.7,0.68298,0.0003,10.88497]
[1780328898542,39.31,71058.17,0.7,0.68259,0.0003,10.8905]
[1780328898907,39.31,71055.37,0.7,0.68176,0.0003,10.90206]
[1780328899551,39.31,71052.53,0.7,0.68092,0.0003,10.91374]
[1780328902224,39.31,71051.4,0.7,0.68058,0.0003,10.91836]
[1780328902294,39.31,71051.4,0.7,0.68058,0.0003,10.91836]
[1780328902395,39.31,71046.31,0.7,0.67907,0.0003,10.93915]
[1780328902795,39.31,71046.31,0.7,0.67907,0.0003,10.93915]
[1780328903163,39.31,71046.31,0.7,0.67907,0.0003,10.93915]
[1780328903167,39.31,71043.83,0.7,0.67833,0.0003,10.94921]
[1780328905593,39.31,71041.72,0.7,0.67771,0.0003,10.95767]
[1780328906804,39.31,71041.72,0.7,0.67771,0.0003,10.95767]
[1780328908802,39.3,71040.2,0.7,0.67727,0.0003,10.96367]
[1780328911149,39.3,71041.39,0.7,0.67763,0.0003,10.95879]
[1780328911635,39.3,71046.42,0.7,0.67922,0.0003,10.93141]
[1780328912642,39.3,71048.88,0.7,0.67996,0.0003,10.9213]
[1780328914656,39.3,71056.54,0.7,0.68224,0.0003,10.88961]
[1780328915663,39.3,71058.51,0.7,0.68283,0.0003,10.88135]
[1780328919691,39.29,71060.32,0.7,0.68338,0.0003,10.87364]
[1780328920698,39.29,71063.14,0.7,0.68422,0.0003,10.86179]
[1780328923218,39.29,71060.04,0.7,0.68332,0.0003,10.87457]
[1780328923719,39.29,71065.32,0.7,0.68488,0.0003,10.85247]
[1780328924830,39.29,71068.4,0.7,0.6858,0.0003,10.83942]
[1780328926740,39.29,71070.52,0.7,0.68643,0.0003,10.83038]
[1780328928494,39.29,71070.52,0.7,0.68643,0.0003,10.83038]
[1780328927988,39.29,71072.21,0.7,0.68693,0.0003,10.82316]
[1780328928754,39.29,71074.43,0.7,0.68759,0.00029,10.81371]
[1780328932782,39.28,71079.94,0.7,0.68922,0.00029,10.79011]
[1780328934299,39.28,71079.94,0.7,0.68922,0.00029,10.79011]
[1780328934343,39.28,71081.73,0.7,0.68975,0.00029,10.78228]
[1780328934916,39.28,71081.73,0.7,0.68975,0.00029,10.78228]
[1780328934963,39.28,71085.38,0.7,0.69083,0.00029,10.76656]
[1780328935803,39.28,71091.47,0.7,0.69262,0.00029,10.7401]
[1780328937817,39.28,71088.5,0.7,0.69175,0.00029,10.75294]
[1780328939049,39.28,71088.5,0.7,0.69175,0.00029,10.75294]
[1780328939151,39.28,71085.42,0.7,0.69085,0.00029,10.76617]
[1780328942852,39.28,71083.46,0.7,0.69029,0.00029,10.77446]
[1780328943876,39.28,71083.46,0.7,0.69029,0.00029,10.77446]
[1780328943950,39.28,71083.35,0.7,0.69026,0.00029,10.77487]
[1780328944866,39.27,71077.53,0.7,0.68855,0.00029,10.79978]
[1780328947887,39.27,71079.81,0.7,0.68924,0.00029,10.78977]
[1780328953501,39.27,71080.56,0.7,0.68948,0.00029,10.78626]
[1780328953613,39.26,71080.47,0.7,0.68946,0.00029,10.78657]
[1780328954034,39.26,71080.47,0.7,0.68946,0.00029,10.78657]
[1780328959971,39.26,71080.68,0.7,0.68955,0.00029,10.78517]
[1780328960978,39.26,71082.32,0.7,0.69004,0.00029,10.77804]
[1780328966476,39.25,71082.94,0.7,0.69024,0.00029,10.7751]
[1780328966542,39.25,71075.18,0.7,0.68796,0.0003,10.80825]
[1780328967020,39.25,71068.08,0.7,0.68586,0.0003,10.83839]
[1780328969034,39.25,71068.11,0.7,0.68588,0.0003,10.83822]
[1780328971486,39.25,71066.9,0.7,0.68552,0.0003,10.8433]
[1780328971500,39.25,71065.62,0.7,0.68523,0.0003,10.84178]
[1780328972056,39.25,71051.39,0.7,0.681,0.0003,10.90112]
[1780328973062,39.25,71045.81,0.7,0.67933,0.0003,10.9241]
[1780328974541,39.25,71048.1,0.7,0.68002,0.0003,10.91466]
[1780328976696,39.25,71048.48,0.7,0.68013,0.0003,10.91308]
[1780328977093,39.25,71059.92,0.7,0.68354,0.0003,10.86563]
[1780328978523,39.24,71066.99,0.7,0.68565,0.0003,10.83578]
[1780328979058,39.24,71066.99,0.7,0.68565,0.0003,10.83578]
[1780328979108,39.24,71074.09,0.7,0.68775,0.0003,10.80567]
[1780328981121,39.24,71075.86,0.7,0.68828,0.0003,10.79799]
[1780328985599,39.24,71076.86,0.7,0.68859,0.0003,10.79354]
[1780328986162,39.24,71061.6,0.7,0.68408,0.0003,10.85809]
[1780328987395,39.24,71054.88,0.7,0.68208,0.0003,10.88607]
[1780328993077,39.23,71054.08,0.7,0.68187,0.0003,10.88904]
[1780328993437,39.23,71054.08,0.7,0.68187,0.0003,10.88904]
[1780328998489,39.22,71052.52,0.7,0.68143,0.0003,10.89511]
[1780329001267,39.22,71057.49,0.7,0.68293,0.0003,10.87415]
[1780329002274,39.22,71059.17,0.7,0.68344,0.0003,10.86708]
[1780329007309,39.21,71059.18,0.7,0.68346,0.0003,10.86676]
[1780329012344,39.21,71059.58,0.7,0.6836,0.0003,10.86482]
[1780329013351,39.21,71061.63,0.7,0.68421,0.0003,10.85618]
[1780329014358,39.21,71065.09,0.7,0.68524,0.0003,10.84158]
[1780329016372,39.21,71063.02,0.7,0.68463,0.0003,10.85022]
[1780329017379,39.21,71060.22,0.7,0.6838,0.0003,10.86193]
[1780329018529,39.21,71060.22,0.7,0.6838,0.0003,10.86193]
[1780329018622,39.21,71053.58,0.7,0.68183,0.0003,10.88956]
[1780329019393,39.21,71048.95,0.7,0.68045,0.0003,10.90867]
[1780329025436,39.2,71047.8,0.7,0.68013,0.0003,10.91311]
[1780329029735,39.2,71048.87,0.7,0.68046,0.0003,10.9085]
[1780329030459,39.2,71048.87,0.7,0.68046,0.0003,10.9085]
[1780329030471,39.2,71038.65,0.7,0.6774,0.0003,10.95031]
[1780329031478,39.2,71034.64,0.7,0.67628,0.0003,10.95971]
[1780329033491,39.19,71027.26,0.7,0.67406,0.0003,10.9893]
[1780329034515,39.19,71027.26,0.7,0.67406,0.0003,10.9893]
[1780329034525,39.19,71025.21,0.7,0.67345,0.0003,10.99747]
[1780329034971,39.19,71025.21,0.7,0.67345,0.0003,10.99747]
[1780329035513,39.19,71032.5,0.7,0.67565,0.0003,10.9682]
[1780329036521,39.19,71025.16,0.7,0.67344,0.0003,10.99757]
[1780329037528,39.19,71021.08,0.7,0.67221,0.0003,11.01374]
[1780329038535,39.19,71026.11,0.7,0.67373,0.0003,10.99374]
[1780329039166,39.19,71026.11,0.7,0.67373,0.0003,10.99374]
[1780329039416,39.19,71026.11,0.7,0.67373,0.0003,10.99374]
[1780329039544,39.19,71028.65,0.7,0.67449,0.0003,10.98357]
[1780329040551,39.19,71030.57,0.7,0.67508,0.0003,10.97584]
[1780329040956,39.19,71030.57,0.7,0.67508,0.0003,10.97584]
[1780329041476,39.19,71030.57,0.7,0.67508,0.0003,10.97584]
[1780329041557,39.19,71034.6,0.7,0.67629,0.0003,10.95959]
[1780329041705,39.19,71034.6,0.7,0.67629,0.0003,10.95959]
[1780329042234,39.19,71034.6,0.7,0.67629,0.0003,10.95959]
[1780329042565,39.19,71039.22,0.7,0.67768,0.0003,10.9408]
[1780329045951,39.19,71038.17,0.7,0.67738,0.0003,10.94494]
[1780329046596,39.19,71038.66,0.7,0.67753,0.0003,10.9429]
[1780329047625,39.19,71038.66,0.7,0.67753,0.0003,10.9429]
[1780329047644,39.19,71032.25,0.7,0.6756,0.0003,10.96879]
[1780329049042,39.18,71031.34,0.7,0.67533,0.0003,10.97239]
[1780329049617,39.18,71034.0,0.7,0.67614,0.0003,10.9616]
[1780329054305,39.18,71033.13,0.7,0.67589,0.0003,10.96487]
[1780329054489,39.18,71033.13,0.7,0.67589,0.0003,10.96487]
[1780329054652,39.18,71039.13,0.7,0.6777,0.0003,10.94051]
[1780329055291,39.18,71039.13,0.7,0.6777,0.0003,10.94051]
[1780329055659,39.18,71043.81,0.7,0.67911,0.0003,10.92136]
[1780329060694,39.17,71043.55,0.7,0.67905,0.0003,10.92211]
[1780329062708,39.17,71048.98,0.7,0.68069,0.0003,10.8996]
[1780329065733,39.17,71049.17,0.7,0.68076,0.0003,10.89865]
[1780329065776,39.16,71050.7,0.7,0.68122,0.0003,10.89224]
[1780329066736,39.16,71054.4,0.7,0.68233,0.0003,10.87679]
[1780329067743,39.16,71055.98,0.7,0.68281,0.0003,10.87014]
[1780329070764,39.16,71058.86,0.7,0.68368,0.0003,10.85792]
[1780329071773,39.16,71061.7,0.7,0.68453,0.0003,10.84594]
[1780329072780,39.16,71066.05,0.7,0.68582,0.0003,10.8275]
[1780329077816,39.15,71067.53,0.7,0.68628,0.0003,10.82095]
[1780329081843,39.15,71060.4,0.7,0.68418,0.0003,10.85086]
[1780329082904,39.15,71060.4,0.7,0.68418,0.0003,10.85086]
[1780329083356,39.15,71060.4,0.7,0.68418,0.0003,10.85086]
[1780329083604,39.15,71055.5,0.7,0.68272,0.0003,10.87131]
[1780329083743,39.15,71055.5,0.7,0.68272,0.0003,10.87131]
[1780329084028,39.15,71055.5,0.7,0.68272,0.0003,10.87131]
[1780329084626,39.15,71040.2,0.7,0.67815,0.0003,10.93439]
[1780329085293,39.15,71040.2,0.7,0.67815,0.0003,10.93439]
[1780329085375,39.15,71043.47,0.7,0.67913,0.0003,10.92095]
[1780329086381,39.15,71043.47,0.7,0.67913,0.0003,10.92095]
[1780329086463,39.15,71042.08,0.7,0.67872,0.0003,10.92665]
[1780329087633,39.14,71040.35,0.7,0.6782,0.0003,10.93362]
[1780329088265,39.14,71040.35,0.7,0.6782,0.0003,10.93362]
[1780329088420,39.14,71040.35,0.7,0.6782,0.0003,10.93362]
[1780329088633,39.14,71039.31,0.7,0.6779,0.0003,10.93779]
[1780329089839,39.14,71038.66,0.7,0.6777,0.0003,10.94043]
[1780329090595,39.14,71038.66,0.7,0.6777,0.0003,10.94043]
[1780329090696,39.14,71043.42,0.7,0.67914,0.0003,10.9208]
[1780329091575,39.14,71043.42,0.7,0.67914,0.0003,10.9208]
[1780329091587,39.14,71047.98,0.7,0.68059,0.0003,10.89517]
[1780329092115,39.14,71035.19,0.7,0.67676,0.0003,10.94752]
[1780329092932,39.14,71030.17,0.7,0.67525,0.0003,10.96775]
[1780329093939,39.14,71026.92,0.7,0.67427,0.0003,10.98069]
[1780329097566,39.13,71026.7,0.7,0.67422,0.0003,10.98142]
[1780329097644,39.13,71028.51,0.7,0.67477,0.0003,10.97403]
[1780329098045,39.13,71028.51,0.7,0.67477,0.0003,10.97403]
[1780329098106,39.13,71030.58,0.7,0.6754,0.0003,10.96571]
[1780329098974,39.13,71033.04,0.7,0.67614,0.0003,10.95572]
[1780329099981,39.13,71035.92,0.7,0.67701,0.0003,10.944]
[1780329100988,39.13,71038.49,0.7,0.67779,0.0003,10.9335]
[1780329106023,39.13,71040.92,0.7,0.67853,0.0003,10.9234]
[1780329107596,39.13,71040.92,0.7,0.67853,0.0003,10.9234]
[1780329107669,39.12,71041.84,0.7,0.67882,0.0003,10.91953]
[1780329108037,39.12,71043.93,0.7,0.67944,0.0003,10.91095]
[1780329109741,39.12,71043.93,0.7,0.67944,0.0003,10.91095]
[1780329110051,39.12,71041.56,0.7,0.67874,0.0003,10.92057]
[1780329111832,39.12,71041.42,0.7,0.6787,0.0003,10.92108]
[1780329112300,39.12,71041.42,0.7,0.6787,0.0003,10.92108]
[1780329112426,39.12,71041.42,0.7,0.6787,0.0003,10.92108]
[1780329112554,39.12,71041.42,0.7,0.6787,0.0003,10.92108]
[1780329112632,39.12,71043.46,0.7,0.67933,0.0003,10.91256]
[1780329113721,39.12,71043.46,0.7,0.67933,0.0003,10.91256]
[1780329113738,39.12,71046.26,0.7,0.68017,0.0003,10.90095]
[1780329115344,39.12,71045.73,0.7,0.68001,0.0003,10.90314]
[1780329115445,39.11,71044.38,0.7,0.67962,0.0003,10.90852]
[1780329116342,39.11,71044.38,0.7,0.67962,0.0003,10.90852]
[1780329116419,39.11,71042.5,0.7,0.67906,0.0003,10.91615]
[1780329117100,39.11,71038.46,0.7,0.67785,0.0003,10.93268]
[1780329119664,39.11,71037.71,0.7,0.67763,0.0003,10.93567]
[1780329120533,39.11,71037.51,0.7,0.67757,0.0003,10.93642]
[1780329122199,39.11,71037.37,0.7,0.67754,0.0003,10.93688]
[1780329122217,39.11,71038.65,0.7,0.67793,0.0003,10.93159]
[1780329124149,39.1,71041.15,0.7,0.67869,0.0003,10.92123]
[1780329127170,39.1,71042.75,0.7,0.67919,0.0003,10.91445]
[1780329128199,39.1,71042.75,0.7,0.67919,0.0003,10.91445]
[1780329128201,39.1,71043.37,0.7,0.67938,0.0003,10.91181]
[1780329129184,39.1,71046.02,0.7,0.68018,0.0003,10.90081]
[1780329131035,39.1,71045.59,0.7,0.68006,0.0003,10.90249]
[1780329131198,39.1,71045.89,0.7,0.68015,0.0003,10.90117]
[1780329133070,39.09,71045.64,0.7,0.68008,0.0003,10.90212]
[1780329133212,39.09,71045.7,0.7,0.68011,0.0003,10.90179]
[1780329133858,39.09,71045.7,0.7,0.68011,0.0003,10.90179]
[1780329134219,39.09,71044.06,0.7,0.67962,0.0003,10.90847]
[1780329135820,39.09,71044.35,0.7,0.67971,0.0003,10.90724]
[1780329136233,39.09,71044.47,0.7,0.67975,0.0003,10.90669]
[1780329138477,39.09,71045.51,0.7,0.68007,0.0003,10.90236]
[1780329138578,39.09,71045.87,0.7,0.68018,0.0003,10.90078]
[1780329139797,39.09,71045.87,0.7,0.68018,0.0003,10.90078]
[1780329139822,39.09,71045.87,0.7,0.68018,0.0003,10.90078]
[1780329140700,39.09,71038.01,0.7,0.67782,0.0003,10.93298]
[1780329141264,39.09,71038.01,0.7,0.67782,0.0003,10.93298]
[1780329141684,39.09,71030.81,0.7,0.67565,0.0003,10.96218]
[1780329142597,39.09,71030.81,0.7,0.67565,0.0003,10.96218]
[1780329145491,39.08,71030.14,0.7,0.67546,0.0003,10.96474]
[1780329145627,39.08,71030.14,0.7,0.67546,0.0003,10.96474]
[1780329146614,39.08,71034.75,0.7,0.67687,0.0003,10.94589]
[1780329147315,39.08,71030.09,0.7,0.67546,0.0003,10.96476]
[1780329152351,39.07,71029.13,0.7,0.67528,0.0003,10.9615]
[1780329153358,39.07,71025.28,0.7,0.67412,0.0003,10.97691]
[1780329154365,39.07,71022.73,0.7,0.67335,0.0003,10.98709]
[1780329159575,39.07,71021.62,0.7,0.67302,0.0003,10.99131]
[1780329160641,39.07,71016.2,0.7,0.67139,0.0003,11.01273]
[1780329160972,39.07,71016.2,0.7,0.67139,0.0003,11.01273]
[1780329162343,39.07,71014.79,0.7,0.67096,0.0003,11.01827]
[1780329164436,39.07,71007.37,0.7,0.6687,0.0003,11.04731]
[1780329164887,39.07,71007.37,0.7,0.6687,0.0003,11.04731]
[1780329165442,39.06,71004.83,0.7,0.66793,0.00031,11.05717]
[1780329167863,39.06,71004.95,0.7,0.66797,0.00031,11.05665]
[1780329168400,39.06,71004.95,0.7,0.66797,0.00031,11.05665]
[1780329169470,39.06,71009.06,0.7,0.66923,0.0003,11.04059]
[1780329174505,39.06,71007.77,0.7,0.66884,0.0003,11.04554]
[1780329175007,39.06,71007.77,0.7,0.66884,0.0003,11.04554]
[1780329175259,39.06,71007.77,0.7,0.66884,0.0003,11.04554]
[1780329175476,39.06,71007.77,0.7,0.66884,0.0003,11.04554]
[1780329175609,39.06,71007.77,0.7,0.66884,0.0003,11.04554]
[1780329175710,39.06,71011.05,0.7,0.66984,0.0003,11.03267]
[1780329179153,39.06,71011.25,0.7,0.66991,0.0003,11.03176]
[1780329180749,39.06,71011.52,0.7,0.67,0.0003,11.03065]
[1780329182561,39.05,71016.36,0.7,0.67148,0.0003,11.01143]
[1780329183568,39.05,71018.31,0.7,0.67208,0.0003,11.00365]
[1780329185695,39.05,71020.0,0.7,0.6726,0.0003,10.99683]
[1780329189787,39.05,71021.24,0.7,0.67299,0.0003,10.99176]
[1780329189866,39.05,71021.57,0.7,0.67309,0.0003,10.9904]
[1780329190160,39.05,71021.57,0.7,0.67309,0.0003,10.9904]
[1780329190617,39.05,71025.77,0.7,0.67437,0.0003,10.97355]
[1780329191624,39.05,71028.05,0.7,0.67506,0.0003,10.96435]
[1780329193697,39.05,71028.1,0.7,0.67508,0.0003,10.96413]
[1780329193745,39.05,71028.1,0.7,0.67508,0.0003,10.96413]
[1780329194161,39.05,71028.16,0.7,0.67509,0.0003,10.96387]
[1780329194379,39.05,71028.16,0.7,0.67509,0.0003,10.96387]
[1780329194645,39.05,71022.8,0.7,0.67347,0.0003,10.98536]
[1780329198008,39.04,71022.18,0.7,0.67329,0.0003,10.98772]
[1780329198190,39.04,71022.18,0.7,0.67329,0.0003,10.98772]
[1780329198784,39.04,71013.98,0.7,0.67081,0.0003,11.02022]
[1780329199680,39.04,71010.42,0.7,0.66972,0.0003,11.03418]
[1780329201694,39.04,71008.43,0.7,0.66912,0.0003,11.04192]
[1780329205385,39.04,71007.78,0.7,0.66893,0.0003,11.04441]
[1780329205722,39.04,71011.89,0.7,0.67018,0.0003,11.0283]
[1780329207736,39.04,71017.48,0.7,0.67189,0.0003,11.00613]
[1780329211764,39.03,71015.97,0.7,0.67152,0.0003,11.00512]
[1780329215792,39.03,71018.14,0.7,0.6722,0.0003,10.9963]
[1780329216046,39.03,71018.14,0.7,0.6722,0.0003,10.9963]
[1780329216160,39.03,71018.14,0.7,0.6722,0.0003,10.9963]
[1780329216799,39.03,71021.99,0.7,0.67337,0.0003,10.98091]
[1780329217708,39.03,71021.99,0.7,0.67337,0.0003,10.98091]
[1780329217812,39.03,71026.21,0.7,0.67466,0.0003,10.96396]
[1780329218348,39.03,71026.21,0.7,0.67466,0.0003,10.96396]
[1780329219622,39.03,71027.19,0.7,0.67495,0.0003,10.95999]
[1780329219697,39.03,71027.19,0.7,0.67495,0.0003,10.95999]
[1780329220833,39.03,71029.35,0.7,0.67562,0.0003,10.95117]
[1780329222492,39.03,71029.5,0.7,0.67566,0.0003,10.95051]
[1780329222717,39.03,71029.5,0.7,0.67566,0.0003,10.95051]
[1780329222847,39.02,71026.61,0.7,0.67479,0.0003,10.96213]
[1780329222915,39.02,71026.61,0.7,0.67479,0.0003,10.96213]
[1780329223854,39.02,71024.94,0.7,0.67429,0.0003,10.96883]
[1780329228889,39.02,71023.73,0.7,0.67393,0.0003,10.97355]
[1780329230989,39.02,71023.14,0.7,0.67375,0.0003,10.97589]
[1780329231026,39.02,71016.39,0.7,0.6717,0.0003,11.00278]
[1780329231910,39.02,71014.64,0.7,0.67117,0.0003,11.00968]
[1780329234501,39.02,71013.15,0.7,0.67072,0.0003,11.01553]
[1780329234931,39.02,71018.45,0.7,0.67234,0.0003,10.99448]
[1780329236925,39.02,71018.45,0.7,0.67234,0.0003,10.99448]
[1780329240667,39.02,71016.66,0.7,0.6718,0.0003,11.00148]
[1780329241981,39.02,71013.06,0.7,0.67071,0.0003,11.01566]
[1780329247263,39.01,71013.59,0.7,0.67088,0.0003,11.01347]
[1780329249031,39.01,71015.64,0.7,0.67151,0.0003,11.00529]
[1780329250318,39.01,71015.64,0.7,0.67151,0.0003,11.00529]
[1780329253059,39.01,71017.76,0.7,0.67216,0.0003,10.99681]
[1780329255073,39.01,71019.94,0.7,0.67282,0.0003,10.98811]
[1780329257087,39.01,71015.6,0.7,0.6715,0.0003,11.00535]
[1780329262122,39.01,71016.76,0.7,0.67186,0.0003,11.00067]
[1780329266150,39.01,71019.9,0.7,0.67282,0.0003,10.98809]
[1780329267157,39.01,71021.6,0.7,0.67334,0.0003,10.98128]
[1780329271185,39.01,71019.85,0.7,0.67289,0.0003,10.98147]
[1780329272153,39.01,71019.85,0.7,0.67289,0.0003,10.98147]
[1780329272358,39.01,71012.81,0.7,0.67075,0.0003,11.00939]
[1780329273199,39.01,71006.59,0.7,0.66885,0.00031,11.03378]
[1780329274206,39.01,71004.94,0.7,0.66835,0.00031,11.04018]
[1780329275460,39.01,71004.94,0.7,0.66835,0.00031,11.04018]
[1780329275499,39.01,71003.07,0.7,0.66778,0.00031,11.04744]
[1780329276160,39.01,71003.07,0.7,0.66778,0.00031,11.04744]
[1780329276439,39.01,70994.31,0.7,0.66509,0.00031,11.08121]
[1780329278234,39.01,70991.79,0.7,0.66432,0.00031,11.0908]
[1780329280448,39.0,70992.1,0.7,0.66442,0.00031,11.0896]
[1780329280478,39.0,70993.96,0.7,0.66499,0.00031,11.08248]
[1780329281255,39.0,70997.71,0.7,0.66614,0.00031,11.06808]
[1780329282262,39.0,71001.01,0.7,0.66716,0.00031,11.05534]
[1780329284728,39.0,71001.04,0.7,0.66716,0.00031,11.05523]
[1780329284799,39.0,70994.02,0.7,0.66501,0.00031,11.08223]
[1780329285291,39.0,70987.24,0.7,0.66293,0.00031,11.10801]
[1780329290326,39.0,70988.37,0.7,0.66329,0.00031,11.10356]
[1780329292544,39.0,70988.49,0.7,0.66333,0.00031,11.10308]
[1780329292594,39.0,70988.85,0.7,0.66344,0.00031,11.10165]
[1780329293347,39.0,70984.39,0.7,0.66207,0.00031,11.1185]
[1780329294244,39.0,70984.39,0.7,0.66207,0.00031,11.1185]
[1780329294615,39.0,70984.39,0.7,0.66207,0.00031,11.1185]
[1780329295757,39.0,70984.11,0.7,0.66199,0.00031,11.1195]
[1780329295858,39.0,70981.31,0.7,0.66113,0.00031,11.12998]
[1780329297758,39.0,70981.36,0.7,0.66114,0.00031,11.1298]
[1780329297807,39.0,70981.1,0.7,0.66106,0.00031,11.13073]
[1780329298382,39.0,70977.78,0.7,0.66004,0.00031,11.14312]
[1780329302288,38.99,70977.51,0.7,0.65996,0.00031,11.14404]
[1780329302647,38.99,70975.1,0.7,0.65922,0.00031,11.15295]
[1780329303417,38.99,70971.67,0.7,0.65816,0.00031,11.16561]
[1780329308453,38.99,70970.37,0.7,0.65777,0.00031,11.17027]
[1780329309096,38.99,70970.37,0.7,0.65777,0.00031,11.17027]
[1780329309460,38.99,70973.07,0.7,0.6586,0.00031,11.16031]
[1780329310467,38.99,70977.31,0.7,0.65992,0.00031,11.14456]
[1780329311495,38.99,70977.31,0.7,0.65992,0.00031,11.14456]
[1780329311559,38.99,70980.69,0.7,0.66097,0.00031,11.13191]
[1780329312569,38.99,70980.69,0.7,0.66097,0.00031,11.13191]
[1780329312602,38.99,70983.95,0.7,0.66198,0.00031,11.11962]
[1780329313464,38.99,70983.95,0.7,0.66198,0.00031,11.11962]
[1780329313488,38.99,70993.14,0.7,0.66481,0.00031,11.08472]
[1780329314343,38.99,70993.14,0.7,0.66481,0.00031,11.08472]
[1780329314637,38.99,70993.14,0.7,0.66481,0.00031,11.08472]
[1780329314676,38.98,70994.73,0.7,0.6653,0.00031,11.07858]
[1780329315502,38.98,70998.26,0.7,0.66639,0.00031,11.06501]
[1780329317516,38.98,70990.38,0.7,0.66397,0.00031,11.09512]
[1780329318526,38.98,70987.01,0.7,0.66294,0.00031,11.10787]
[1780329319533,38.98,70989.52,0.7,0.66371,0.00031,11.09831]
[1780329320540,38.98,70991.42,0.7,0.6643,0.00031,11.09101]
[1780329325577,38.98,70988.8,0.7,0.66351,0.00031,11.10081]
[1780329328598,38.98,70991.17,0.7,0.66425,0.00031,11.0917]
[1780329329604,38.97,70993.26,0.7,0.66489,0.00031,11.0837]
[1780329333632,38.97,70995.45,0.7,0.66564,0.00031,11.0685]
[1780329338667,38.97,70997.68,0.7,0.66633,0.00031,11.05988]
[1780329339477,38.97,70997.68,0.7,0.66633,0.00031,11.05988]
[1780329339524,38.97,70997.68,0.7,0.66633,0.00031,11.05988]
[1780329339674,38.97,71007.16,0.7,0.66924,0.00031,11.02301]
[1780329340681,38.97,71009.34,0.7,0.66991,0.00031,11.01443]
[1780329342687,38.97,71009.65,0.7,0.67,0.00031,11.01318]
[1780329345419,38.97,71011.21,0.7,0.67049,0.00031,11.00697]
[1780329345943,38.97,71011.21,0.7,0.67049,0.00031,11.00697]
[1780329346226,38.97,71011.65,0.7,0.67062,0.00031,11.00522]
[1780329346724,38.97,71005.17,0.7,0.66864,0.00031,11.03064]
[1780329347729,38.97,71002.03,0.7,0.66768,0.00031,11.04283]
[1780329351758,38.97,70996.88,0.7,0.66612,0.00031,11.06259]
[1780329352765,38.96,70994.83,0.7,0.66549,0.00031,11.07044]
[1780329357800,38.96,70994.71,0.7,0.66547,0.00031,11.07072]
[1780329365858,38.96,70995.34,0.7,0.66568,0.00031,11.06802]
[1780329368459,38.95,70996.42,0.7,0.66602,0.00031,11.06379]
[1780329368805,38.95,70996.42,0.7,0.66602,0.00031,11.06379]
[1780329368879,38.95,70999.37,0.7,0.66693,0.00031,11.05234]
[1780329369464,38.95,70999.37,0.7,0.66693,0.00031,11.05234]
[1780329369886,38.95,71001.52,0.7,0.66759,0.00031,11.04395]
[1780329370423,38.95,71001.52,0.7,0.66759,0.00031,11.04395]
[1780329370884,38.95,71001.52,0.7,0.66759,0.00031,11.04395]
[1780329371900,38.95,71005.04,0.7,0.66868,0.00031,11.03014]
[1780329373051,38.95,71004.27,0.7,0.66844,0.00031,11.03311]
[1780329373914,38.95,71000.34,0.7,0.66724,0.00031,11.04836]
[1780329376117,38.95,71001.21,0.7,0.66752,0.00031,11.04488]
[1780329376713,38.95,71001.21,0.7,0.66752,0.00031,11.04488]
[1780329376934,38.95,71003.37,0.7,0.66818,0.00031,11.03643]
[1780329377789,38.95,71003.37,0.7,0.66818,0.00031,11.03643]
[1780329377836,38.95,71003.37,0.7,0.66818,0.00031,11.03643]
[1780329377942,38.94,71006.25,0.7,0.66907,0.00031,11.02514]
[1780329378949,38.94,71008.89,0.7,0.66988,0.00031,11.01474]
[1780329382562,38.94,71008.46,0.7,0.66975,0.00031,11.01636]
[1780329384996,38.94,71004.38,0.7,0.66851,0.00031,11.03226]
[1780329385635,38.94,71004.38,0.7,0.66851,0.00031,11.03226]
[1780329386003,38.94,71009.56,0.7,0.6701,0.00031,11.01191]
[1780329387010,38.94,71016.86,0.7,0.67233,0.0003,10.98294]
[1780329389024,38.94,71019.88,0.7,0.67326,0.0003,10.97078]
[1780329390917,38.94,71020.18,0.7,0.67335,0.0003,10.96952]
[1780329391038,38.94,71020.73,0.7,0.67361,0.0003,10.96047]
[1780329391644,38.94,71020.73,0.7,0.67361,0.0003,10.96047]
[1780329393959,38.93,71023.69,0.7,0.67451,0.0003,10.94848]
[1780329396094,38.93,71021.41,0.7,0.67382,0.0003,10.95763]
[1780329399389,38.93,71021.01,0.7,0.6737,0.0003,10.9592]
[1780329399558,38.93,71021.01,0.7,0.6737,0.0003,10.9592]
[1780329399942,38.93,71021.01,0.7,0.6737,0.0003,10.9592]
[1780329399942,38.93,71021.01,0.7,0.6737,0.0003,10.9592]
[1780329400665,38.93,71025.37,0.7,0.67503,0.0003,10.94159]
[1780329402462,38.93,71027.29,0.7,0.67562,0.0003,10.93382]
[1780329403776,38.93,71027.29,0.7,0.67562,0.0003,10.93382]
[1780329403837,38.93,71026.94,0.7,0.67551,0.0003,10.93521]
[1780329405643,38.93,71027.21,0.7,0.67559,0.0003,10.93411]
[1780329405916,38.93,71029.39,0.7,0.67626,0.0003,10.92521]
[1780329406236,38.93,71029.39,0.7,0.67626,0.0003,10.92521]
[1780329406309,38.93,71033.61,0.7,0.67754,0.0003,10.90799]
[1780329407171,38.93,71036.06,0.7,0.67829,0.0003,10.89789]
[1780329410618,38.93,71037.3,0.7,0.67867,0.0003,10.89272]
[1780329411171,38.93,71035.92,0.7,0.67825,0.0003,10.89832]
[1780329411920,38.93,71028.5,0.7,0.67601,0.0003,10.9286]
[1780329413076,38.93,71028.5,0.7,0.67601,0.0003,10.9286]
[1780329412212,38.93,71018.38,0.7,0.67293,0.0003,10.96939]
[1780329413219,38.93,71012.65,0.7,0.67118,0.00031,10.99217]
[1780329417247,38.92,71009.41,0.7,0.6702,0.00031,11.00481]
[1780329419955,38.92,71009.26,0.7,0.67016,0.00031,11.00535]
[1780329419959,38.92,71007.46,0.7,0.66961,0.00031,11.01236]
[1780329420268,38.92,71004.99,0.7,0.66886,0.00031,11.02205]
[1780329421622,38.92,71004.99,0.7,0.66886,0.00031,11.02205]
[1780329421671,38.92,71003.87,0.7,0.66851,0.00031,11.0264]
[1780329422802,38.92,70997.17,0.7,0.66646,0.00031,11.05238]
[1780329423289,38.92,70995.27,0.7,0.66588,0.00031,11.05971]
[1780329425527,38.92,70995.3,0.7,0.66589,0.00031,11.05956]
[1780329425639,38.92,70995.3,0.7,0.66589,0.00031,11.05956]
[1780329425988,38.92,70995.3,0.7,0.66589,0.00031,11.05956]
[1780329426018,38.92,70992.0,0.7,0.66488,0.00031,11.07217]
[1780329426311,38.92,70983.93,0.7,0.66239,0.00031,11.10288]
[1780329427647,38.92,70983.93,0.7,0.66239,0.00031,11.10288]
[1780329427763,38.92,70983.93,0.7,0.66239,0.00031,11.10288]
[1780329427966,38.92,70978.12,0.7,0.66059,0.00031,11.1247]
[1780329428491,38.92,70978.12,0.7,0.66059,0.00031,11.1247]
[1780329428590,38.92,70975.41,0.7,0.65975,0.00031,11.13481]
[1780329431045,38.92,70975.32,0.7,0.65972,0.00031,11.13514]
[1780329431347,38.92,70980.15,0.7,0.66122,0.00031,11.11704]
[1780329432353,38.91,70982.98,0.7,0.6621,0.00031,11.10635]
[1780329433666,38.91,70982.98,0.7,0.6621,0.00031,11.10635]
[1780329434368,38.91,70988.24,0.7,0.66373,0.00031,11.08635]
[1780329436382,38.91,70990.76,0.7,0.66451,0.00031,11.0767]
[1780329438161,38.91,70991.37,0.7,0.6647,0.00031,11.07436]
[1780329442767,38.91,70992.61,0.7,0.66509,0.00031,11.06958]
[1780329442794,38.91,70992.87,0.7,0.66517,0.00031,11.06851]
[1780329443650,38.91,70992.87,0.7,0.66517,0.00031,11.06851]
[1780329443700,38.91,70997.55,0.7,0.66661,0.00031,11.05046]
[1780329444438,38.91,71000.81,0.7,0.66761,0.00031,11.03781]
[1780329446454,38.91,70997.6,0.7,0.66663,0.00031,11.05024]
[1780329447761,38.91,70997.6,0.7,0.66663,0.00031,11.05024]
[1780329447814,38.91,70997.6,0.7,0.66663,0.00031,11.05024]
[1780329447907,38.91,70998.68,0.7,0.66697,0.00031,11.04602]
[1780329454193,38.91,70998.37,0.7,0.66695,0.00031,11.04044]
[1780329454510,38.91,70993.08,0.7,0.66532,0.00031,11.06085]
[1780329456360,38.91,70992.13,0.7,0.66503,0.00031,11.06449]
[1780329461559,38.91,70992.33,0.7,0.6651,0.00031,11.06366]
[1780329465589,38.91,70994.3,0.7,0.6657,0.00031,11.05607]
[1780329466595,38.91,70996.96,0.7,0.66652,0.00031,11.04581]
[1780329467476,38.91,70996.96,0.7,0.66652,0.00031,11.04581]
[1780329467533,38.91,70996.96,0.7,0.66652,0.00031,11.04581]
[1780329467963,38.91,70996.96,0.7,0.66652,0.00031,11.04581]
[1780329468054,38.91,71000.2,0.7,0.66752,0.00031,11.03323]
[1780329468608,38.91,71003.13,0.7,0.66842,0.00031,11.02181]
[1780329470792,38.91,71002.68,0.7,0.66829,0.00031,11.02352]
[1780329470893,38.91,71001.88,0.7,0.66804,0.00031,11.02664]
[1780329472863,38.91,71002.05,0.7,0.66809,0.00031,11.02597]
[1780329472965,38.91,71001.77,0.7,0.66801,0.00031,11.02705]
[1780329473643,38.91,70999.14,0.7,0.6672,0.00031,11.03728]
[1780329475051,38.91,70999.14,0.7,0.6672,0.00031,11.03728]
[1780329475152,38.9,70997.07,0.7,0.66656,0.00031,11.04528]
[1780329476244,38.9,70998.1,0.7,0.66688,0.00031,11.04129]
[1780329476664,38.9,70998.47,0.7,0.667,0.00031,11.03983]
[1780329481699,38.9,70998.75,0.7,0.66709,0.00031,11.03866]
[1780329486736,38.9,70998.42,0.7,0.66699,0.00031,11.03986]
[1780329487629,38.9,70998.42,0.7,0.66699,0.00031,11.03986]
[1780329487857,38.9,70998.42,0.7,0.66699,0.00031,11.03986]
[1780329487879,38.9,70998.33,0.7,0.66697,0.00031,11.0402]
[1780329489626,38.9,70998.27,0.7,0.66695,0.00031,11.04042]
[1780329489755,38.9,70997.98,0.7,0.66686,0.00031,11.04152]
[1780329494790,38.9,70998.19,0.7,0.66693,0.00031,11.04062]
[1780329499825,38.9,70998.72,0.7,0.6671,0.00031,11.03848]
[1780329503525,38.9,70999.11,0.7,0.66723,0.00031,11.03693]
[1780329503853,38.9,70999.19,0.7,0.66725,0.00031,11.03662]
[1780329505867,38.9,70997.56,0.7,0.66675,0.00031,11.04297]
[1780329509455,38.9,70997.3,0.7,0.66667,0.00031,11.04399]
[1780329509894,38.9,70997.51,0.7,0.66673,0.00031,11.04316]
[1780329510779,38.9,70997.51,0.7,0.66673,0.00031,11.04316]
[1780329510987,38.9,70997.51,0.7,0.66673,0.00031,11.04316]
[1780329511048,38.9,70995.81,0.7,0.66629,0.00031,11.04295]
[1780329511353,38.9,70995.81,0.7,0.66629,0.00031,11.04295]
[1780329511909,38.9,70989.98,0.7,0.66449,0.00031,11.06535]
[1780329512916,38.9,70987.37,0.7,0.66368,0.00031,11.0753]
[1780329513923,38.9,70980.08,0.7,0.66143,0.00031,11.1029]
[1780329514930,38.9,70976.56,0.7,0.66034,0.00031,11.11609]
[1780329519938,38.89,70976.29,0.7,0.66026,0.00031,11.11703]
[1780329520972,38.89,70973.71,0.7,0.65946,0.00031,11.12664]
[1780329521979,38.89,70971.16,0.7,0.65866,0.00031,11.1361]
[1780329525000,38.89,70973.31,0.7,0.65934,0.00031,11.12808]
[1780329530035,38.89,70972.48,0.7,0.65909,0.00031,11.13106]
[1780329532049,38.89,70968.96,0.7,0.65799,0.00031,11.14406]
[1780329534063,38.89,70966.43,0.7,0.65721,0.00031,11.15334]
[1780329539098,38.89,70967.8,0.7,0.65764,0.00031,11.14824]
[1780329544133,38.89,70967.63,0.7,0.65759,0.00031,11.1488]
[1780329547154,38.89,70970.28,0.7,0.65842,0.00031,11.13899]
[1780329551183,38.88,70967.47,0.7,0.65755,0.00031,11.14926]
[1780329556218,38.88,70965.87,0.7,0.65707,0.00031,11.15498]
[1780329560246,38.88,70968.95,0.7,0.65804,0.00031,11.14353]
[1780329564505,38.88,70967.51,0.7,0.65759,0.00031,11.14877]
[1780329564566,38.88,70967.51,0.7,0.65759,0.00031,11.14877]
[1780329564675,38.88,70967.51,0.7,0.65759,0.00031,11.14877]
[1780329564710,38.88,70967.36,0.7,0.65755,0.00031,11.14929]
[1780329565541,38.88,70967.36,0.7,0.65755,0.00031,11.14929]
[1780329565612,38.88,70970.5,0.7,0.65853,0.00031,11.13769]
[1780329566436,38.88,70970.5,0.7,0.65853,0.00031,11.13769]
[1780329566553,38.88,70972.84,0.7,0.65926,0.00031,11.12899]
[1780329567296,38.87,70975.52,0.7,0.66009,0.00031,11.11896]
[1780329569063,38.87,70975.52,0.7,0.66009,0.00031,11.11896]
[1780329569165,38.87,70977.35,0.7,0.66067,0.00031,11.11203]
[1780329569458,38.87,70977.35,0.7,0.66067,0.00031,11.11203]
[1780329569505,38.87,70982.94,0.7,0.6624,0.00031,11.09099]
[1780329570458,38.87,70982.94,0.7,0.6624,0.00031,11.09099]
[1780329570709,38.87,70982.94,0.7,0.6624,0.00031,11.09099]
[1780329571052,38.87,70986.67,0.7,0.66364,0.00031,11.06999]
[1780329571565,38.87,70986.67,0.7,0.66364,0.00031,11.06999]
[1780329571579,38.87,70999.16,0.7,0.6675,0.00031,11.0219]
[1780329572337,38.87,71000.57,0.7,0.66793,0.00031,11.01636]
[1780329573344,38.87,71003.01,0.7,0.66869,0.00031,11.00679]
[1780329575358,38.87,71007.63,0.7,0.67011,0.00031,10.98858]
[1780329580393,38.87,71007.97,0.7,0.67022,0.00031,10.98718]
[1780329581400,38.87,71009.62,0.7,0.67073,0.00031,10.98064]
[1780329583149,38.87,71009.62,0.7,0.67073,0.00031,10.98064]
[1780329583215,38.87,71009.62,0.7,0.67073,0.00031,10.98064]
[1780329583530,38.87,71015.28,0.7,0.67246,0.00031,10.95811]
[1780329584421,38.87,71017.37,0.7,0.67311,0.00031,10.94969]
[1780329587234,38.86,71018.37,0.7,0.67341,0.00031,10.94564]
[1780329590464,38.86,71016.26,0.7,0.67279,0.00031,10.95388]
[1780329595499,38.86,71014.7,0.7,0.67232,0.00031,10.95989]
[1780329600533,38.85,71015.25,0.7,0.6725,0.00031,10.95757]
[1780329603239,38.85,71012.6,0.7,0.6717,0.00031,10.96806]
[1780329607162,38.85,71011.61,0.7,0.6714,0.00031,10.97194]
[1780329607277,38.85,71011.61,0.7,0.6714,0.00031,10.97194]
[1780329607264,38.85,71012.59,0.7,0.6717,0.00031,10.96799]
[1780329609598,38.85,71010.83,0.7,0.67117,0.00031,10.9749]
[1780329610943,38.85,71016.66,0.7,0.67296,0.00031,10.95156]
[1780329612736,38.85,71011.07,0.7,0.67125,0.00031,10.97386]
[1780329613405,38.85,71011.07,0.7,0.67125,0.00031,10.97386]
[1780329614230,38.85,71016.42,0.7,0.67289,0.00031,10.95246]
[1780329614736,38.85,71016.42,0.7,0.67289,0.00031,10.95246]
[1780329615303,38.85,71016.42,0.7,0.67289,0.00031,10.95246]
[1780329615262,38.85,71020.59,0.7,0.67417,0.00031,10.93566]
[1780329615640,38.85,71028.03,0.7,0.67644,0.0003,10.90548]
[1780329616647,38.85,71032.95,0.7,0.67794,0.0003,10.88532]
[1780329617654,38.85,71035.02,0.7,0.67857,0.0003,10.87681]
[1780329618666,38.85,71035.02,0.7,0.67857,0.0003,10.87681]
[1780329618688,38.85,71037.32,0.7,0.67926,0.0003,10.86733]
[1780329619881,38.85,71037.32,0.7,0.67926,0.0003,10.86733]
[1780329619933,38.85,71037.32,0.7,0.67926,0.0003,10.86733]
[1780329620010,38.85,71039.48,0.7,0.67992,0.0003,10.85838]
[1780329620675,38.85,71041.51,0.7,0.68053,0.0003,10.84994]
[1780329621484,38.85,71041.51,0.7,0.68053,0.0003,10.84994]
[1780329621682,38.85,71043.38,0.7,0.6811,0.0003,10.84215]
[1780329624174,38.85,71043.52,0.7,0.68114,0.0003,10.84157]
[1780329624238,38.85,71043.52,0.7,0.68114,0.0003,10.84157]
[1780329624277,38.85,71043.16,0.7,0.68103,0.0003,10.84308]
[1780329624367,38.85,71043.16,0.7,0.68103,0.0003,10.84308]
[1780329624683,38.85,71043.16,0.7,0.68103,0.0003,10.84308]
[1780329625144,38.85,71043.72,0.7,0.6812,0.0003,10.84074]
[1780329625705,38.85,71043.72,0.7,0.6812,0.0003,10.84074]
[1780329626191,38.85,71043.72,0.7,0.6812,0.0003,10.84074]
[1780329626250,38.84,71072.55,0.7,0.68988,0.0003,10.71768]
[1780329626895,38.84,71072.55,0.7,0.68988,0.0003,10.71768]
[1780329627136,38.85,71070.86,0.7,0.68938,0.0003,10.72505]
[1780329627392,38.85,71070.86,0.7,0.68938,0.0003,10.72505]
[1780329627680,38.85,71070.86,0.7,0.68938,0.0003,10.72505]
[1780329628040,38.85,71070.86,0.7,0.68938,0.0003,10.72505]
[1780329628094,38.85,71063.9,0.7,0.68729,0.0003,10.75518]
[1780329629068,38.85,71059.64,0.7,0.686,0.0003,10.77348]
[1780329631783,38.85,71062.8,0.7,0.68704,0.0003,10.75305]
[1780329632789,38.85,71072.72,0.7,0.69002,0.0003,10.71011]
[1780329633902,38.85,71067.6,0.7,0.68849,0.0003,10.73228]
[1780329634802,38.85,71064.01,0.7,0.68741,0.0003,10.74779]
[1780329635810,38.85,71057.68,0.7,0.6855,0.0003,10.77492]
[1780329638831,38.85,71059.92,0.7,0.68618,0.0003,10.76538]
[1780329640845,38.85,71054.48,0.7,0.68454,0.0003,10.78855]
[1780329641887,38.85,71054.48,0.7,0.68454,0.0003,10.78855]
[1780329642063,38.85,71049.74,0.7,0.6831,0.0003,10.80866]
[1780329643101,38.85,71049.74,0.7,0.6831,0.0003,10.80866]
[1780329643153,38.85,71049.74,0.7,0.6831,0.0003,10.80866]
[1780329643178,38.85,71045.35,0.7,0.68178,0.0003,10.82713]
[1780329643567,38.85,71045.35,0.7,0.68178,0.0003,10.82713]
[1780329643972,38.85,71045.35,0.7,0.68178,0.0003,10.82713]
[1780329644249,38.85,71043.78,0.7,0.6813,0.0003,10.83367]
[1780329649918,38.84,71043.76,0.7,0.68131,0.0003,10.83357]
[1780329652610,38.84,71044.46,0.7,0.68153,0.0003,10.83053]
[1780329652939,38.84,71042.7,0.7,0.681,0.0003,10.83789]
[1780329653956,38.84,71042.7,0.7,0.681,0.0003,10.83789]
[1780329654033,38.84,71042.7,0.7,0.681,0.0003,10.83789]
[1780329654230,38.84,71043.83,0.7,0.68134,0.0003,10.83313]
[1780329654544,38.84,71043.83,0.7,0.68134,0.0003,10.83313]
[1780329654865,38.84,71043.83,0.7,0.68134,0.0003,10.83313]
[1780329655201,38.84,71043.83,0.7,0.68134,0.0003,10.83313]
[1780329655257,38.84,71064.63,0.7,0.68761,0.0003,10.74486]
[1780329655558,38.84,71064.63,0.7,0.68761,0.0003,10.74486]
[1780329656341,38.84,71064.63,0.7,0.68761,0.0003,10.74486]
[1780329655964,38.84,71064.59,0.7,0.68761,0.0003,10.74495]
[1780329657222,38.84,71062.33,0.7,0.68693,0.0003,10.75457]
[1780329658299,38.84,71060.08,0.7,0.68626,0.0003,10.7642]
[1780329658989,38.84,71056.64,0.7,0.68522,0.0003,10.77886]
[1780329659996,38.84,71051.77,0.7,0.68375,0.0003,10.79954]
[1780329661003,38.84,71046.44,0.7,0.68215,0.0003,10.82198]
[1780329661685,38.84,71046.44,0.7,0.68215,0.0003,10.82198]
[1780329661895,38.84,71046.44,0.7,0.68215,0.0003,10.82198]
[1780329662289,38.84,71046.44,0.7,0.68215,0.0003,10.82198]
[1780329662300,38.84,71046.44,0.7,0.68215,0.0003,10.82198]
[1780329662302,38.84,71044.23,0.7,0.68148,0.0003,10.83121]
[1780329662436,38.84,71044.23,0.7,0.68148,0.0003,10.83121]
[1780329662664,38.84,71044.23,0.7,0.68148,0.0003,10.83121]
[1780329663018,38.84,71033.91,0.7,0.67835,0.0003,10.87406]
[1780329664024,38.84,71029.05,0.7,0.67686,0.0003,10.89404]
[1780329665302,38.84,71023.65,0.7,0.67522,0.00031,10.91602]
[1780329665986,38.84,71023.65,0.7,0.67522,0.00031,10.91602]
[1780329666041,38.84,71026.56,0.7,0.67611,0.00031,10.90419]
[1780329667097,38.84,71026.56,0.7,0.67611,0.00031,10.90419]
[1780329667166,38.84,71032.53,0.7,0.67793,0.0003,10.87967]
[1780329673090,38.83,71032.65,0.7,0.67798,0.0003,10.87904]
[1780329674862,38.83,71033.81,0.7,0.67833,0.0003,10.87424]
[1780329675227,38.83,71033.81,0.7,0.67833,0.0003,10.87424]
[1780329675314,38.83,71045.58,0.7,0.68191,0.0003,10.82524]
[1780329675729,38.83,71045.58,0.7,0.68191,0.0003,10.82524]
[1780329675846,38.83,71045.58,0.7,0.68191,0.0003,10.82524]
[1780329676113,38.83,71050.11,0.7,0.68328,0.0003,10.80614]
[1780329678127,38.83,71051.74,0.7,0.68378,0.0003,10.79921]
[1780329679024,38.83,71051.74,0.7,0.68378,0.0003,10.79921]
[1780329679134,38.83,71060.29,0.7,0.68636,0.0003,10.76276]
[1780329680142,38.83,71072.32,0.7,0.68997,0.0003,10.71074]
[1780329681150,38.83,71074.19,0.7,0.69053,0.0003,10.70257]
[1780329683166,38.83,71062.66,0.7,0.68708,0.0003,10.75252]
[1780329684268,38.83,71061.86,0.7,0.68684,0.0003,10.75595]
[1780329685180,38.83,71059.52,0.7,0.68613,0.0003,10.76598]
[1780329686187,38.83,71057.43,0.7,0.6855,0.0003,10.77489]
[1780329687115,38.83,71057.43,0.7,0.6855,0.0003,10.77489]
[1780329687187,38.83,71057.43,0.7,0.6855,0.0003,10.77489]
[1780329687316,38.83,71057.43,0.7,0.6855,0.0003,10.77489]
[1780329687321,38.83,71045.59,0.7,0.68193,0.0003,10.82495]
[1780329687461,38.83,71045.59,0.7,0.68193,0.0003,10.82495]
[1780329687952,38.83,71045.59,0.7,0.68193,0.0003,10.82495]
[1780329688049,38.83,71045.59,0.7,0.68193,0.0003,10.82495]
[1780329688214,38.83,71036.85,0.7,0.67928,0.0003,10.86137]
[1780329688657,38.83,71036.85,0.7,0.67928,0.0003,10.86137]
[1780329689026,38.83,71036.85,0.7,0.67928,0.0003,10.86137]
[1780329689218,38.83,71035.56,0.7,0.67889,0.0003,10.86668]
[1780329689830,38.83,71035.56,0.7,0.67889,0.0003,10.86668]
[1780329689995,38.83,71035.56,0.7,0.67889,0.0003,10.86668]
[1780329690330,38.83,71035.56,0.7,0.67889,0.0003,10.86668]
[1780329690351,38.83,71032.95,0.7,0.6781,0.0003,10.87741]
[1780329691232,38.83,71026.09,0.7,0.67609,0.00031,10.89866]
[1780329692246,38.83,71026.09,0.7,0.67609,0.00031,10.89866]
[1780329692334,38.83,71020.46,0.7,0.67437,0.00031,10.92152]
[1780329692665,38.83,71020.46,0.7,0.67437,0.00031,10.92152]
[1780329693015,38.83,71020.46,0.7,0.67437,0.00031,10.92152]
[1780329693335,38.83,71020.46,0.7,0.67437,0.00031,10.92152]
[1780329695221,38.83,71020.39,0.7,0.67435,0.00031,10.92178]
[1780329695260,38.83,71011.99,0.7,0.67177,0.00031,10.95547]
[1780329696267,38.83,71008.33,0.7,0.67065,0.00031,10.96999]
[1780329699288,38.82,71003.47,0.7,0.66917,0.00031,10.98903]
[1780329701130,38.82,71002.54,0.7,0.66888,0.00031,10.99265]
[1780329701303,38.82,71000.0,0.7,0.6681,0.00031,11.00257]
[1780329705330,38.82,70998.26,0.7,0.66758,0.00031,11.0092]
[1780329707345,38.82,70994.3,0.7,0.66636,0.00031,11.02451]
[1780329712379,38.81,70995.38,0.7,0.66671,0.00031,11.02008]
[1780329714394,38.81,70993.56,0.7,0.66616,0.00031,11.02704]
[1780329715306,38.81,70993.56,0.7,0.66616,0.00031,11.02704]
[1780329715401,38.81,70995.73,0.7,0.66683,0.00031,11.01857]
[1780329716408,38.81,71001.68,0.7,0.66867,0.00031,10.9953]
[1780329717415,38.81,71003.84,0.7,0.66934,0.00031,10.98678]
[1780329718422,38.81,71006.24,0.7,0.67008,0.00031,10.97729]
[1780329719429,38.81,71012.44,0.7,0.67199,0.00031,10.95264]
[1780329720184,38.81,71012.44,0.7,0.67199,0.00031,10.95264]
[1780329720444,38.81,71012.44,0.7,0.67199,0.00031,10.95264]
[1780329720436,38.81,71018.83,0.7,0.67395,0.00031,10.92697]
[1780329720580,38.81,71018.83,0.7,0.67395,0.00031,10.92697]
[1780329722806,38.81,71019.9,0.7,0.67428,0.00031,10.92262]
[1780329723457,38.8,71024.21,0.7,0.67561,0.00031,10.90507]
[1780329725144,38.8,71030.45,0.7,0.67751,0.0003,10.87953]
[1780329727485,38.8,71033.13,0.7,0.67833,0.0003,10.86849]
[1780329731132,38.8,71034.15,0.7,0.67864,0.0003,10.86429]
[1780329731143,38.8,71034.15,0.7,0.67864,0.0003,10.86429]
[1780329731242,38.8,71037.26,0.7,0.67959,0.0003,10.8514]
[1780329732266,38.8,71037.26,0.7,0.67959,0.0003,10.8514]
[1780329732297,38.8,71039.05,0.7,0.68013,0.0003,10.84395]
[1780329732521,38.8,71042.23,0.7,0.6811,0.0003,10.83069]
[1780329734535,38.8,71047.97,0.7,0.68284,0.0003,10.80651]
[1780329735542,38.8,71049.67,0.7,0.68336,0.0003,10.79931]
[1780329736549,38.8,71051.52,0.7,0.68392,0.0003,10.79146]
[1780329738563,38.8,71053.22,0.7,0.68444,0.0003,10.78424]
[1780329743599,38.8,71053.57,0.7,0.68455,0.0003,10.78258]
[1780329744606,38.8,71055.45,0.7,0.68512,0.0003,10.77454]
[1780329745613,38.8,71063.39,0.7,0.68752,0.0003,10.74044]
[1780329746620,38.8,71065.71,0.7,0.68822,0.0003,10.73038]
[1780329749642,38.79,71067.52,0.7,0.68877,0.0003,10.72243]
[1780329754680,38.79,71068.83,0.7,0.68926,0.0003,10.70971]
[1780329755686,38.79,71064.92,0.7,0.68809,0.0003,10.72663]
[1780329756694,38.79,71062.48,0.7,0.68736,0.0003,10.73713]
[1780329761709,38.79,71063.53,0.7,0.68768,0.0003,10.73246]
[1780329763743,38.79,71061.93,0.7,0.68721,0.0003,10.73923]
[1780329764750,38.79,71054.96,0.7,0.68511,0.0003,10.76904]
[1780329765757,38.79,71050.2,0.7,0.68367,0.0003,10.78927]
[1780329766764,38.79,71048.24,0.7,0.68308,0.0003,10.79755]
[1780329768924,38.79,71047.59,0.7,0.68288,0.0003,10.80027]
[1780329769349,38.79,71047.59,0.7,0.68288,0.0003,10.80027]
[1780329769418,38.79,71046.65,0.7,0.6826,0.0003,10.8042]
[1780329770499,38.79,71039.25,0.7,0.68035,0.0003,10.8352]
[1780329770792,38.79,71033.99,0.7,0.67875,0.0003,10.857]
[1780329773486,38.78,71032.5,0.7,0.6783,0.0003,10.86309]
[1780329772806,38.78,71036.64,0.7,0.67957,0.0003,10.84589]
[1780329773813,38.78,71039.31,0.7,0.68039,0.0003,10.83473]
[1780329774820,38.78,71042.35,0.7,0.68131,0.0003,10.82198]
[1780329776376,38.78,71042.35,0.7,0.68131,0.0003,10.82198]
[1780329776491,38.78,71042.35,0.7,0.68131,0.0003,10.82198]
[1780329776437,38.78,71043.29,0.7,0.6816,0.0003,10.81798]
[1780329777894,38.78,71043.15,0.7,0.68156,0.0003,10.81857]
[1780329777939,38.78,71042.84,0.7,0.68147,0.0003,10.81983]
[1780329778815,38.78,71042.84,0.7,0.68147,0.0003,10.81983]
[1780329779217,38.78,71042.84,0.7,0.68147,0.0003,10.81983]
[1780329779285,38.78,71041.29,0.7,0.681,0.0003,10.82625]
[1780329780783,38.78,71040.33,0.7,0.68071,0.0003,10.83026]
[1780329781815,38.78,71039.15,0.7,0.68036,0.0003,10.83514]
[1780329782264,38.78,71039.15,0.7,0.68036,0.0003,10.83514]
[1780329782498,38.78,71033.97,0.7,0.67879,0.0003,10.85654]
[1780329783217,38.78,71033.97,0.7,0.67879,0.0003,10.85654]
[1780329783449,38.78,71033.97,0.7,0.67879,0.0003,10.85654]
[1780329783263,38.77,71026.07,0.7,0.67638,0.00031,10.88897]
[1780329784455,38.77,71026.07,0.7,0.67638,0.00031,10.88897]
[1780329785897,38.77,71021.47,0.7,0.67498,0.00031,10.90763]
[1780329787456,38.77,71021.47,0.7,0.67498,0.00031,10.90763]
[1780329788059,38.77,71028.7,0.7,0.67719,0.00031,10.87807]
[1780329789835,38.77,71028.96,0.7,0.67727,0.00031,10.87697]
[1780329789853,38.77,71028.96,0.7,0.67727,0.00031,10.87697]
[1780329790323,38.77,71028.96,0.7,0.67727,0.00031,10.87697]
[1780329790373,38.77,71029.24,0.7,0.67736,0.00031,10.87581]
[1780329791086,38.77,71029.24,0.7,0.67736,0.00031,10.87581]
[1780329791095,38.77,71035.33,0.7,0.67922,0.0003,10.85067]
[1780329791938,38.77,71029.89,0.7,0.67756,0.00031,10.87313]
[1780329792946,38.77,71031.84,0.7,0.67816,0.00031,10.86508]
[1780329793953,38.77,71033.43,0.7,0.67864,0.0003,10.85848]
[1780329794960,38.77,71035.33,0.7,0.67922,0.0003,10.85058]
[1780329796446,38.77,71035.33,0.7,0.67922,0.0003,10.85058]
[1780329796452,38.77,71039.02,0.7,0.68036,0.0003,10.83512]
[1780329796976,38.77,71041.97,0.7,0.68125,0.0003,10.82279]
[1780329798988,38.77,71038.57,0.7,0.68022,0.0003,10.83691]
[1780329801124,38.77,71040.04,0.7,0.68067,0.0003,10.83075]
[1780329801976,38.76,71038.98,0.7,0.68036,0.0003,10.83508]
[1780329802009,38.76,71031.99,0.7,0.67823,0.00031,10.86407]
[1780329803016,38.76,71027.3,0.7,0.6768,0.00031,10.88334]
[1780329804529,38.76,71027.3,0.7,0.6768,0.00031,10.88334]
[1780329809280,38.76,71028.46,0.7,0.67715,0.00031,10.87855]
[1780329809493,38.76,71028.46,0.7,0.67715,0.00031,10.87855]
[1780329810550,38.76,71024.85,0.7,0.67605,0.00031,10.89331]
[1780329810689,38.76,71024.85,0.7,0.67605,0.00031,10.89331]
[1780329811210,38.76,71031.89,0.7,0.67829,0.00031,10.85751]
[1780329812080,38.76,71033.46,0.7,0.67877,0.00031,10.85103]
[1780329816108,38.76,71031.42,0.7,0.67816,0.00031,10.85933]
[1780329818123,38.76,71033.37,0.7,0.67875,0.00031,10.85125]
[1780329820501,38.76,71032.73,0.7,0.67856,0.00031,10.85391]
[1780329821143,38.76,71025.03,0.7,0.6762,0.00031,10.88556]
[1780329822007,38.76,71025.03,0.7,0.6762,0.00031,10.88556]
[1780329825171,38.76,71029.26,0.7,0.6775,0.00031,10.86811]
[1780329830207,38.76,71028.44,0.7,0.67727,0.00031,10.87128]
[1780329835242,38.75,71027.63,0.7,0.67702,0.00031,10.87458]
[1780329835587,38.75,71027.63,0.7,0.67702,0.00031,10.87458]
[1780329836529,38.75,71027.61,0.7,0.67702,0.00031,10.87466]
[1780329837022,38.75,71027.61,0.7,0.67702,0.00031,10.87466]
[1780329837256,38.75,71023.8,0.7,0.67585,0.00031,10.89023]
[1780329838262,38.75,71022.22,0.7,0.67537,0.00031,10.89665]
[1780329840226,38.75,71021.43,0.7,0.67513,0.00031,10.89984]
[1780329840241,38.75,71021.43,0.7,0.67513,0.00031,10.89984]
[1780329840277,38.75,71011.73,0.7,0.67215,0.00031,10.93893]
[1780329840677,38.75,71011.73,0.7,0.67215,0.00031,10.93893]
[1780329840735,38.75,71011.73,0.7,0.67215,0.00031,10.93893]
[1780329841284,38.75,71015.56,0.7,0.67333,0.00031,10.92353]
[1780329841725,38.75,71015.56,0.7,0.67333,0.00031,10.92353]
[1780329842291,38.75,71014.9,0.7,0.67313,0.00031,10.92618]
[1780329844035,38.75,71014.62,0.7,0.67304,0.00031,10.92729]
[1780329844305,38.75,71017.21,0.7,0.67384,0.00031,10.91684]
[1780329846322,38.75,71026.12,0.7,0.67657,0.00031,10.88058]
[1780329848335,38.75,71027.85,0.7,0.67711,0.00031,10.8734]
[1780329853370,38.75,71027.79,0.7,0.67711,0.00031,10.87345]
[1780329858405,38.74,71028.56,0.7,0.67735,0.00031,10.8701]
[1780329859719,38.74,71028.74,0.7,0.67741,0.00031,10.86932]
[1780329860419,38.74,71032.81,0.7,0.67866,0.00031,10.8525]
[1780329865454,38.74,71032.78,0.7,0.67866,0.00031,10.85253]
[1780329866461,38.74,71031.05,0.7,0.67813,0.00031,10.85966]
[1780329867463,38.74,71031.05,0.7,0.67813,0.00031,10.85966]
[1780329868475,38.74,71028.29,0.7,0.67729,0.00031,10.87101]
[1780329868962,38.74,71028.29,0.7,0.67729,0.00031,10.87101]
[1780329871457,38.74,71030.28,0.7,0.6779,0.00031,10.86276]
[1780329871496,38.74,71035.18,0.7,0.67948,0.00031,10.8356]
[1780329872503,38.74,71039.33,0.7,0.68075,0.0003,10.81829]
[1780329873214,38.74,71039.33,0.7,0.68075,0.0003,10.81829]
[1780329873516,38.74,71034.75,0.7,0.67935,0.00031,10.83736]
[1780329874516,38.74,71031.42,0.7,0.67833,0.00031,10.85115]
[1780329876533,38.74,71033.41,0.7,0.67895,0.00031,10.84284]
[1780329878548,38.74,71031.49,0.7,0.67836,0.00031,10.85075]
[1780329883582,38.73,71032.68,0.7,0.67873,0.00031,10.84573]
[1780329886604,38.73,71035.35,0.7,0.67955,0.00031,10.83461]
[1780329887611,38.73,71033.46,0.7,0.67898,0.00031,10.84244]
[1780329889625,38.73,71031.72,0.7,0.67845,0.00031,10.84962]
[1780329890632,38.73,71033.47,0.7,0.67898,0.00031,10.84236]
[1780329891639,38.73,71035.45,0.7,0.67959,0.00031,10.83414]
[1780329893901,38.73,71035.54,0.7,0.67961,0.00031,10.83376]
[1780329894609,38.73,71034.33,0.7,0.67925,0.00031,10.83878]
[1780329894919,38.73,71034.33,0.7,0.67925,0.00031,10.83878]
[1780329895564,38.73,71034.32,0.7,0.67924,0.00031,10.83881]
[1780329897682,38.73,71028.96,0.7,0.6776,0.00031,10.86098]
[1780329902717,38.73,71029.34,0.7,0.67772,0.00031,10.85942]
[1780329907752,38.73,71028.58,0.7,0.67749,0.00031,10.86246]
[1780329910653,38.73,71027.75,0.7,0.67724,0.00031,10.86586]
[1780329911279,38.73,71027.23,0.7,0.67708,0.00031,10.86797]
[1780329911380,38.73,71021.25,0.7,0.67525,0.00031,10.8924]
[1780329912166,38.73,71021.25,0.7,0.67525,0.00031,10.8924]
[1780329912329,38.73,71014.68,0.7,0.67323,0.00031,10.91898]
[1780329913231,38.73,71012.15,0.7,0.67246,0.00031,10.92913]
[1780329914977,38.73,71009.67,0.7,0.67169,0.00031,10.93905]
[1780329917629,38.73,71008.58,0.7,0.67136,0.00031,10.94337]
[1780329923864,38.73,71013.36,0.7,0.67285,0.00031,10.92405]
[1780329926885,38.72,71010.18,0.7,0.67187,0.00031,10.93678]
[1780329928625,38.72,71010.18,0.7,0.67187,0.00031,10.93678]
[1780329928656,38.72,71008.45,0.7,0.67134,0.00031,10.94367]
[1780329929257,38.72,71008.45,0.7,0.67134,0.00031,10.94367]
[1780329929324,38.72,71008.45,0.7,0.67134,0.00031,10.94367]
[1780329929485,38.72,71008.45,0.7,0.67134,0.00031,10.94367]
[1780329929513,38.72,70997.36,0.7,0.66791,0.00031,10.98747]
[1780329930191,38.72,70997.36,0.7,0.66791,0.00031,10.98747]
[1780329930289,38.72,70990.04,0.7,0.66564,0.00031,11.01593]
[1780329932323,38.72,70988.47,0.7,0.66524,0.00031,11.01507]
[1780329936462,38.72,70987.63,0.7,0.66499,0.00031,11.01821]
[1780329937962,38.72,70991.5,0.7,0.6662,0.00031,11.00311]
[1780329942997,38.71,70991.49,0.7,0.66621,0.00031,11.00297]
[1780329949636,38.71,70991.46,0.7,0.66621,0.00031,11.00293]
[1780329949731,38.71,70991.46,0.7,0.66622,0.00031,11.00281]
[1780329950081,38.71,70991.46,0.7,0.66622,0.00031,11.00281]
[1780329950122,38.71,70998.3,0.7,0.66835,0.00031,10.9761]
[1780329950760,38.71,70998.3,0.7,0.66835,0.00031,10.9761]
[1780329951055,38.71,71004.38,0.7,0.67023,0.00031,10.95205]
[1780329954077,38.7,71006.24,0.7,0.67081,0.00031,10.94458]
[1780329958105,38.7,71012.4,0.7,0.67272,0.00031,10.91987]
[1780329959112,38.7,71014.12,0.7,0.67325,0.00031,10.91291]
[1780329961126,38.7,71010.36,0.7,0.6721,0.00031,10.928]
[1780329962133,38.7,71012.51,0.7,0.67276,0.00031,10.91933]
[1780329964147,38.7,71010.84,0.7,0.67225,0.00031,10.92597]
[1780329966456,38.7,71009.82,0.7,0.67194,0.00031,10.93004]
[1780329967486,38.7,71009.47,0.7,0.67183,0.00031,10.93141]
[1780329967532,38.7,71005.18,0.7,0.67051,0.00031,10.9485]
[1780329968656,38.7,71005.18,0.7,0.67051,0.00031,10.9485]
[1780329968668,38.7,70992.11,0.7,0.66646,0.00031,10.99988]
[1780329968827,38.7,70992.11,0.7,0.66646,0.00031,10.99988]
[1780329969277,38.7,70992.11,0.7,0.66646,0.00031,10.99988]
[1780329969300,38.7,70987.49,0.7,0.66502,0.00031,11.01773]
[1780329970624,38.7,70984.69,0.7,0.66415,0.00031,11.02849]
[1780329971404,38.7,70984.69,0.7,0.66415,0.00031,11.02849]
[1780329971441,38.7,70984.69,0.7,0.66415,0.00031,11.02849]
[1780329971543,38.7,70981.62,0.7,0.6632,0.00031,11.04021]
[1780329972205,38.7,70990.42,0.7,0.66594,0.00031,11.00635]
[1780329975508,38.7,70990.48,0.7,0.66596,0.00031,11.00607]
[1780329977622,38.7,70988.48,0.7,0.66534,0.00031,11.0138]
[1780329978748,38.7,70989.02,0.7,0.66551,0.00031,11.01168]
[1780329980392,38.69,70987.44,0.7,0.66502,0.00031,11.01777]
[1780329980465,38.69,70987.44,0.7,0.66502,0.00031,11.01777]
[1780329980904,38.69,70987.97,0.7,0.66519,0.00031,11.01569]
[1780329981528,38.69,70987.97,0.7,0.66519,0.00031,11.01569]
[1780329981593,38.69,70996.24,0.7,0.66776,0.00031,10.98351]
[1780329981856,38.69,70996.24,0.7,0.66776,0.00031,10.98351]
[1780329982276,38.69,70997.72,0.7,0.66822,0.00031,10.97771]
[1780329986304,38.69,70995.19,0.7,0.66744,0.00031,10.98754]
[1780329987568,38.69,70995.19,0.7,0.66744,0.00031,10.98754]
[1780329987654,38.69,70992.76,0.7,0.66669,0.00031,10.99699]
[1780329988318,38.69,70988.15,0.7,0.66526,0.00031,11.01483]
[1780329993353,38.69,70980.72,0.7,0.66303,0.00031,11.03638]
[1780329995366,38.69,70978.17,0.7,0.66224,0.00031,11.04607]
[1780329995985,38.69,70978.17,0.7,0.66224,0.00031,11.04607]
[1780329996374,38.69,70975.9,0.7,0.66153,0.00031,11.05466]
[1780329998388,38.69,70973.97,0.7,0.66093,0.00031,11.06191]
[1780330002416,38.68,70970.82,0.7,0.65995,0.00031,11.07365]
[1780330007451,38.68,70970.56,0.7,0.65988,0.00031,11.07445]
[1780330010744,38.68,70971.09,0.7,0.66005,0.00031,11.0724]
[1780330012486,38.68,70973.53,0.7,0.66083,0.00031,11.06313]
[1780330015507,38.67,70981.37,0.7,0.66329,0.00031,11.03326]
[1780330016514,38.67,70979.47,0.7,0.66269,0.00031,11.04048]
[1780330018576,38.67,70977.96,0.7,0.66223,0.00031,11.04619]
[1780330018618,38.67,70977.96,0.7,0.66223,0.00031,11.04619]
[1780330019535,38.67,70970.17,0.7,0.65979,0.00031,11.07554]
[1780330020542,38.67,70967.27,0.7,0.65888,0.00031,11.08635]
[1780330021549,38.67,70965.19,0.7,0.65823,0.00031,11.09404]
[1780330021965,38.67,70965.19,0.7,0.65823,0.00031,11.09404]
[1780330022556,38.67,70959.54,0.7,0.65646,0.00031,11.1149]
[1780330025033,38.67,70958.45,0.7,0.65612,0.00031,11.11883]
[1780330025673,38.67,70958.45,0.7,0.65612,0.00031,11.11883]
[1780330025758,38.67,70965.26,0.7,0.65827,0.00031,11.09365]
[1780330026095,38.67,70965.26,0.7,0.65827,0.00031,11.09365]
[1780330026515,38.67,70965.26,0.7,0.65827,0.00031,11.09365]
[1780330027592,38.67,70959.99,0.7,0.65661,0.00031,11.11309]
[1780330028599,38.67,70958.26,0.7,0.65607,0.00032,11.11942]
[1780330033719,38.66,70956.89,0.7,0.65565,0.00032,11.12432]
[1780330034746,38.66,70955.98,0.7,0.65536,0.00032,11.12761]
[1780330034656,38.66,70951.91,0.7,0.65408,0.00032,11.14238]
[1780330034882,38.66,70951.91,0.7,0.65408,0.00032,11.14238]
[1780330035537,38.66,70951.91,0.7,0.65408,0.00032,11.14238]
[1780330035661,38.66,70940.36,0.7,0.65043,0.00032,11.18378]
[1780330035902,38.66,70940.36,0.7,0.65043,0.00032,11.18378]
[1780330036032,38.66,70940.36,0.7,0.65043,0.00032,11.18378]
[1780330036382,38.66,70940.36,0.7,0.65043,0.00032,11.18378]
[1780330036626,38.66,70940.36,0.7,0.65043,0.00032,11.18378]
[1780330036651,38.66,70940.36,0.7,0.65043,0.00032,11.18378]
[1780330036693,38.66,70895.92,0.7,0.63623,0.00032,11.33422]
[1780330037167,38.66,70895.92,0.7,0.63623,0.00032,11.33422]
[1780330037307,38.66,70895.92,0.7,0.63623,0.00032,11.33422]
[1780330037633,38.66,70895.92,0.7,0.63623,0.00032,11.33422]
[1780330037681,38.66,70881.81,0.7,0.63169,0.00032,11.37891]
[1780330038260,38.66,70881.81,0.7,0.63169,0.00032,11.37891]
[1780330038602,38.66,70881.81,0.7,0.63169,0.00032,11.37891]
[1780330038690,38.66,70894.09,0.7,0.63565,0.00032,11.34003]
[1780330038986,38.66,70894.09,0.7,0.63565,0.00032,11.34003]
[1780330039171,38.66,70894.09,0.7,0.63565,0.00032,11.34003]
[1780330039571,38.66,70894.09,0.7,0.63565,0.00032,11.34003]
[1780330039698,38.66,70900.07,0.7,0.63758,0.00032,11.32066]
[1780330040704,38.66,70902.29,0.7,0.63829,0.00032,11.31337]
[1780330040976,38.66,70902.29,0.7,0.63829,0.00032,11.31337]
[1780330041491,38.66,70902.29,0.7,0.63829,0.00032,11.31337]
[1780330041711,38.66,70886.34,0.7,0.63316,0.00032,11.36459]
[1780330042206,38.66,70886.34,0.7,0.63316,0.00032,11.36459]
[1780330042321,38.66,70886.34,0.7,0.63316,0.00032,11.36459]
[1780330042718,38.66,70895.19,0.7,0.63602,0.00032,11.33634]
[1780330043763,38.65,70900.68,0.7,0.63779,0.00032,11.31852]
[1780330046746,38.65,70896.17,0.7,0.63634,0.00032,11.33307]
[1780330047753,38.65,70900.83,0.7,0.63785,0.00032,11.3179]
[1780330049767,38.65,70892.43,0.7,0.63515,0.00032,11.34498]
[1780330049948,38.65,70892.43,0.7,0.63515,0.00032,11.34498]
[1780330050449,38.65,70892.43,0.7,0.63515,0.00032,11.34498]
[1780330050774,38.65,70888.75,0.7,0.63397,0.00032,11.35666]
[1780330051022,38.65,70888.75,0.7,0.63397,0.00032,11.35666]
[1780330051051,38.65,70888.75,0.7,0.63397,0.00032,11.35666]
[1780330051071,38.65,70888.75,0.7,0.63397,0.00032,11.35666]
[1780330051781,38.65,70897.92,0.7,0.63699,0.00032,11.32057]
[1780330052787,38.64,70906.72,0.7,0.63982,0.00032,11.2917]
[1780330053213,38.64,70906.72,0.7,0.63982,0.00032,11.2917]
[1780330053242,38.64,70906.72,0.7,0.63982,0.00032,11.2917]
[1780330053264,38.64,70906.72,0.7,0.63982,0.00032,11.2917]
[1780330053525,38.64,70906.72,0.7,0.63982,0.00032,11.2917]
[1780330053795,38.64,70916.71,0.7,0.64303,0.00032,11.25825]
[1780330054254,38.64,70916.71,0.7,0.64303,0.00032,11.25825]
[1780330054490,38.64,70916.71,0.7,0.64303,0.00032,11.25825]
[1780330054802,38.64,70929.59,0.7,0.64715,0.00032,11.21404]
[1780330055230,38.64,70929.59,0.7,0.64715,0.00032,11.21404]
[1780330055344,38.64,70929.59,0.7,0.64715,0.00032,11.21404]
[1780330055809,38.64,70942.86,0.7,0.65137,0.00032,11.16729]
[1780330056816,38.64,70945.38,0.7,0.65217,0.00032,11.15828]
[1780330057521,38.64,70945.38,0.7,0.65217,0.00032,11.15828]
[1780330057823,38.64,70958.61,0.7,0.65635,0.00032,11.11022]
[1780330058957,38.64,70958.61,0.7,0.65635,0.00032,11.11022]
[1780330058997,38.64,70963.1,0.7,0.65776,0.00031,11.09365]
[1780330059891,38.64,70963.1,0.7,0.65776,0.00031,11.09365]
[1780330059983,38.64,70951.04,0.7,0.65396,0.00032,11.13788]
[1780330060844,38.64,70951.04,0.7,0.65396,0.00032,11.13788]
[1780330061484,38.64,70951.04,0.7,0.65396,0.00032,11.13788]
[1780330061521,38.64,70951.04,0.7,0.65396,0.00032,11.13788]
[1780330061570,38.64,70940.7,0.7,0.65068,0.00032,11.17501]
[1780330062544,38.64,70940.7,0.7,0.65068,0.00032,11.17501]
[1780330062595,38.64,70917.99,0.7,0.64345,0.00032,11.25381]
[1780330063084,38.64,70917.99,0.7,0.64345,0.00032,11.25381]
[1780330063443,38.64,70914.31,0.7,0.64227,0.00032,11.2662]
[1780330063869,38.64,70909.63,0.7,0.64077,0.00032,11.28186]
[1780330064874,38.64,70909.63,0.7,0.64077,0.00032,11.28186]
[1780330064884,38.64,70909.63,0.7,0.64077,0.00032,11.28186]
[1780330065883,38.64,70911.54,0.7,0.64139,0.00032,11.27547]
[1780330066891,38.64,70914.39,0.7,0.6423,0.00032,11.26588]
[1780330068135,38.64,70914.39,0.7,0.6423,0.00032,11.26588]
[1780330068904,38.64,70911.34,0.7,0.64133,0.00032,11.27609]
[1780330070068,38.64,70911.34,0.7,0.64133,0.00032,11.27609]
[1780330070169,38.64,70904.81,0.7,0.63924,0.00032,11.29774]
[1780330071180,38.64,70904.81,0.7,0.63924,0.00032,11.29774]
[1780330071750,38.64,70904.81,0.7,0.63924,0.00032,11.29774]
[1780330071787,38.64,70896.93,0.7,0.63671,0.00032,11.32344]
[1780330071926,38.64,70904.85,0.7,0.63925,0.00032,11.29758]
[1780330073817,38.64,70904.85,0.7,0.63925,0.00032,11.29758]
[1780330073116,38.64,70909.47,0.7,0.64074,0.00032,11.28225]
[1780330074138,38.64,70909.47,0.7,0.64074,0.00032,11.28225]
[1780330074210,38.63,70904.48,0.7,0.63914,0.00032,11.29875]
[1780330075017,38.63,70904.48,0.7,0.63914,0.00032,11.29875]
[1780330075140,38.63,70906.74,0.7,0.63987,0.00032,11.29126]
[1780330075954,38.63,70912.29,0.7,0.64165,0.00032,11.27273]
[1780330080871,38.63,70913.05,0.7,0.6419,0.00032,11.27007]
[1780330081152,38.63,70913.05,0.7,0.6419,0.00032,11.27007]
[1780330081169,38.63,70913.05,0.7,0.6419,0.00032,11.27007]
[1780330081269,38.63,70913.05,0.7,0.6419,0.00032,11.27007]
[1780330081372,38.63,70915.84,0.7,0.6428,0.00032,11.26065]
[1780330082271,38.63,70915.84,0.7,0.6428,0.00032,11.26065]
[1780330082500,38.63,70910.23,0.7,0.641,0.00032,11.27946]
[1780330087034,38.63,70906.36,0.7,0.63977,0.00032,11.29225]
[1780330088216,38.63,70906.36,0.7,0.63977,0.00032,11.29225]
[1780330088236,38.63,70899.95,0.7,0.63771,0.00032,11.31328]
[1780330088884,38.63,70899.95,0.7,0.63771,0.00032,11.31328]
[1780330088916,38.63,70899.95,0.7,0.63771,0.00032,11.31328]
[1780330088923,38.63,70899.95,0.7,0.63771,0.00032,11.31328]
[1780330088935,38.63,70899.95,0.7,0.63771,0.00032,11.31328]
[1780330089291,38.63,70899.95,0.7,0.63771,0.00032,11.31328]
[1780330089354,38.63,70891.8,0.7,0.63509,0.00032,11.3396]
[1780330089871,38.63,70891.8,0.7,0.63509,0.00032,11.3396]
[1780330090397,38.63,70891.8,0.7,0.63509,0.00032,11.3396]
[1780330090788,38.63,70891.8,0.7,0.63509,0.00032,11.3396]
[1780330090806,38.62,70888.16,0.7,0.63391,0.00032,11.35117]
[1780330091243,38.62,70886.08,0.7,0.63324,0.00032,11.35775]
[1780330094296,38.62,70886.33,0.7,0.63333,0.00032,11.35693]
[1780330094302,38.62,70886.33,0.7,0.63333,0.00032,11.35693]
[1780330094399,38.62,70886.33,0.7,0.63333,0.00032,11.35693]
[1780330094521,38.62,70886.33,0.7,0.63333,0.00032,11.35693]
[1780330094622,38.62,70886.28,0.7,0.63332,0.00032,11.35702]
[1780330095392,38.62,70886.28,0.7,0.63332,0.00032,11.35702]
[1780330095402,38.62,70889.81,0.7,0.63446,0.00032,11.34582]
[1780330096162,38.62,70889.81,0.7,0.63446,0.00032,11.34582]
[1780330096180,38.62,70889.81,0.7,0.63446,0.00032,11.34582]
[1780330096341,38.62,70889.81,0.7,0.63446,0.00032,11.34582]
[1780330096383,38.62,70887.08,0.7,0.63358,0.00032,11.35446]
[1780330097112,38.62,70884.32,0.7,0.63269,0.00032,11.36315]
[1780330099568,38.62,70883.69,0.7,0.63249,0.00032,11.3651]
[1780330100223,38.62,70883.44,0.7,0.63241,0.00032,11.36583]
[1780330100274,38.62,70883.44,0.7,0.63241,0.00032,11.36583]
[1780330100555,38.62,70883.44,0.7,0.63241,0.00032,11.36583]
[1780330100634,38.62,70883.44,0.7,0.63241,0.00032,11.36583]
[1780330100821,38.62,70883.44,0.7,0.63241,0.00032,11.36583]
[1780330100837,38.62,70875.46,0.7,0.62983,0.00032,11.39065]
[1780330101453,38.62,70875.46,0.7,0.62983,0.00032,11.39065]
[1780330101503,38.62,70854.68,0.7,0.62307,0.00033,11.45302]
[1780330102147,38.62,70859.9,0.7,0.62477,0.00033,11.43766]
[1780330103154,38.62,70865.34,0.7,0.62655,0.00033,11.4214]
[1780330104270,38.62,70865.34,0.7,0.62655,0.00033,11.4214]
[1780330104627,38.62,70865.34,0.7,0.62655,0.00033,11.4214]
[1780330104712,38.61,70862.49,0.7,0.62562,0.00033,11.42988]
[1780330106636,38.61,70862.11,0.7,0.6255,0.00033,11.43101]
[1780330108189,38.61,70853.87,0.7,0.62282,0.00033,11.45522]
[1780330109525,38.61,70853.87,0.7,0.62282,0.00033,11.45522]
[1780330109582,38.61,70853.87,0.7,0.62282,0.00033,11.45522]
[1780330109851,38.61,70849.35,0.7,0.62135,0.00033,11.46831]
[1780330109909,38.61,70849.35,0.7,0.62135,0.00033,11.46831]
[1780330110572,38.61,70849.35,0.7,0.62135,0.00033,11.46831]
[1780330110718,38.61,70849.35,0.7,0.62135,0.00033,11.46831]
[1780330110753,38.61,70843.51,0.7,0.61944,0.00033,11.485]
[1780330111210,38.61,70852.31,0.7,0.62238,0.00033,11.45316]
[1780330112732,38.61,70852.31,0.7,0.62238,0.00033,11.45316]
[1780330112834,38.61,70856.07,0.7,0.62361,0.00033,11.44214]
[1780330115229,38.61,70857.08,0.7,0.62394,0.00033,11.43915]
[1780330116410,38.61,70856.66,0.7,0.6238,0.00033,11.44037]
[1780330117261,38.61,70862.02,0.7,0.62556,0.00033,11.42446]
[1780330118572,38.61,70862.02,0.7,0.62556,0.00033,11.42446]
[1780330119275,38.6,70855.51,0.7,0.62344,0.00033,11.44366]
[1780330120832,38.6,70855.51,0.7,0.62344,0.00033,11.44366]
[1780330120843,38.6,70852.21,0.7,0.62237,0.00033,11.45324]
[1780330121067,38.6,70852.21,0.7,0.62237,0.00033,11.45324]
[1780330121716,38.6,70852.21,0.7,0.62237,0.00033,11.45324]
[1780330121807,38.6,70843.39,0.7,0.61948,0.00033,11.47859]
[1780330122259,38.6,70843.39,0.7,0.61948,0.00033,11.47859]
[1780330122383,38.6,70843.39,0.7,0.61948,0.00033,11.47859]
[1780330122436,38.6,70833.34,0.7,0.61619,0.00033,11.50673]
[1780330123241,38.6,70833.34,0.7,0.61619,0.00033,11.50673]
[1780330123251,38.6,70833.34,0.7,0.61619,0.00033,11.50673]
[1780330123655,38.61,70823.82,0.7,0.61305,0.00033,11.53271]
[1780330124289,38.61,70823.82,0.7,0.61305,0.00033,11.53271]
[1780330124316,38.61,70816.31,0.7,0.61058,0.00033,11.55266]
[1780330125238,38.61,70816.31,0.7,0.61058,0.00033,11.55266]
[1780330125323,38.61,70818.65,0.7,0.61135,0.00033,11.54648]
[1780330126732,38.61,70818.65,0.7,0.61135,0.00033,11.54648]
[1780330126734,38.6,70821.32,0.7,0.61223,0.00033,11.53936]
[1780330127337,38.6,70817.04,0.7,0.61082,0.00033,11.5507]
[1780330128344,38.6,70813.33,0.7,0.6096,0.00033,11.56036]
[1780330130359,38.6,70809.5,0.7,0.60835,0.00033,11.57016]
[1780330131070,38.6,70809.5,0.7,0.60835,0.00033,11.57016]
[1780330131447,38.6,70809.5,0.7,0.60835,0.00033,11.57016]
[1780330132931,38.6,70809.73,0.7,0.60843,0.00033,11.56956]
[1780330133230,38.6,70809.73,0.7,0.60843,0.00033,11.56956]
[1780330133380,38.6,70806.7,0.7,0.60743,0.00033,11.57732]
[1780330135393,38.59,70810.15,0.7,0.60858,0.00033,11.56838]
[1780330137066,38.59,70811.97,0.7,0.60918,0.00033,11.56366]
[1780330137709,38.59,70811.97,0.7,0.60918,0.00033,11.56366]
[1780330137807,38.59,70814.54,0.7,0.61003,0.00033,11.55693]
[1780330138414,38.59,70812.6,0.7,0.60939,0.00033,11.56199]
[1780330139421,38.59,70808.27,0.7,0.60796,0.00033,11.57316]
[1780330140643,38.59,70808.27,0.7,0.60796,0.00033,11.57316]
[1780330140676,38.59,70805.07,0.7,0.60691,0.00033,11.58132]
[1780330141142,38.59,70805.07,0.7,0.60691,0.00033,11.58132]
[1780330143449,38.59,70809.04,0.7,0.60822,0.00033,11.57115]
[1780330146723,38.59,70808.13,0.7,0.60793,0.00033,11.57345]
[1780330146792,38.59,70808.13,0.7,0.60793,0.00033,11.57345]
[1780330146822,38.58,70806.38,0.7,0.60735,0.00033,11.57789]
[1780330148843,38.58,70806.98,0.7,0.60755,0.00033,11.57636]
[1780330148484,38.58,70812.38,0.7,0.60934,0.00033,11.56244]
[1780330149491,38.58,70816.2,0.7,0.6106,0.00033,11.55243]
[1780330150081,38.58,70816.2,0.7,0.6106,0.00033,11.55243]
[1780330150691,38.58,70819.49,0.7,0.61169,0.00033,11.5437]
[1780330151511,38.58,70819.49,0.7,0.61169,0.00033,11.5437]
[1780330151686,38.58,70824.67,0.7,0.6134,0.00033,11.52983]
[1780330152822,38.58,70824.67,0.7,0.6134,0.00033,11.52983]
[1780330152895,38.58,70829.84,0.7,0.6151,0.00033,11.51578]
[1780330153144,38.58,70829.84,0.7,0.6151,0.00033,11.51578]
[1780330153518,38.58,70818.19,0.7,0.61126,0.00033,11.54713]
[1780330154008,38.58,70818.19,0.7,0.61126,0.00033,11.54713]
[1780330154559,38.58,70815.02,0.7,0.61021,0.00033,11.5555]
[1780330155542,38.58,70818.17,0.7,0.61125,0.00033,11.54722]
[1780330156807,38.58,70818.17,0.7,0.61125,0.00033,11.54722]
[1780330157903,38.58,70816.82,0.7,0.61081,0.00033,11.55078]
[1780330158104,38.58,70816.6,0.7,0.61073,0.00033,11.55136]
[1780330159136,38.58,70818.1,0.7,0.61123,0.00033,11.5474]
[1780330159482,38.58,70818.1,0.7,0.61123,0.00033,11.5474]
[1780330159701,38.58,70820.1,0.7,0.61189,0.00033,11.5421]
[1780330161388,38.58,70819.14,0.7,0.61157,0.00033,11.54464]
[1780330161584,38.58,70815.51,0.7,0.61038,0.00033,11.55421]
[1780330162591,38.58,70805.62,0.7,0.60711,0.00033,11.57977]
[1780330164606,38.58,70811.88,0.7,0.60918,0.00033,11.56364]
[1780330166620,38.58,70809.74,0.7,0.60848,0.00033,11.56915]
[1780330167627,38.58,70806.99,0.7,0.60757,0.00033,11.57619]
[1780330168269,38.58,70806.99,0.7,0.60757,0.00033,11.57619]
[1780330168575,38.58,70806.99,0.7,0.60757,0.00033,11.57619]
[1780330168634,38.58,70801.32,0.7,0.60569,0.00033,11.59057]
[1780330169726,38.58,70801.32,0.7,0.60569,0.00033,11.59057]
[1780330169876,38.58,70799.18,0.7,0.60498,0.00033,11.59592]
[1780330170011,38.58,70799.18,0.7,0.60498,0.00033,11.59592]
[1780330170869,38.58,70799.18,0.7,0.60498,0.00033,11.59592]
[1780330170938,38.58,70795.47,0.7,0.60375,0.00033,11.60512]
[1780330171266,38.58,70795.47,0.7,0.60375,0.00033,11.60512]
[1780330171655,38.58,70799.57,0.7,0.60517,0.00033,11.58843]
[1780330173669,38.58,70802.19,0.7,0.60604,0.00033,11.58184]
[1780330174676,38.58,70804.59,0.7,0.60683,0.00033,11.57577]
[1780330175501,38.58,70804.59,0.7,0.60683,0.00033,11.57577]
[1780330175683,38.58,70805.54,0.7,0.60715,0.00033,11.57334]
[1780330176554,38.58,70805.54,0.7,0.60715,0.00033,11.57334]
[1780330176690,38.58,70807.2,0.7,0.6077,0.00033,11.5691]
[1780330177337,38.58,70807.2,0.7,0.6077,0.00033,11.5691]
[1780330177533,38.58,70807.2,0.7,0.6077,0.00033,11.5691]
[1780330179712,38.57,70804.25,0.7,0.60672,0.00033,11.5766]
[1780330180718,38.57,70798.65,0.7,0.60487,0.00033,11.59069]
[1780330181957,38.57,70798.65,0.7,0.60487,0.00033,11.59069]
[1780330181725,38.57,70801.11,0.7,0.60568,0.00033,11.58452]
[1780330186760,38.57,70800.89,0.7,0.60561,0.00033,11.58507]
[1780330190788,38.57,70804.19,0.7,0.60671,0.00033,11.57672]
[1780330191795,38.57,70801.23,0.7,0.60572,0.00033,11.5842]
[1780330193809,38.57,70803.16,0.7,0.60637,0.00033,11.57933]
[1780330195452,38.57,70801.81,0.7,0.60592,0.00033,11.58272]
[1780330195823,38.57,70797.48,0.7,0.60448,0.00033,11.59355]
[1780330196082,38.57,70797.48,0.7,0.60448,0.00033,11.59355]
[1780330196830,38.57,70792.11,0.7,0.6027,0.00033,11.60677]
[1780330197167,38.57,70792.11,0.7,0.6027,0.00033,11.60677]
[1780330197837,38.57,70787.51,0.7,0.60117,0.00033,11.61791]
[1780330198846,38.57,70784.72,0.7,0.60024,0.00033,11.62457]
[1780330200452,38.57,70785.2,0.7,0.6004,0.00033,11.62342]
[1780330200859,38.57,70789.91,0.7,0.60197,0.00033,11.61209]
[1780330201865,38.57,70797.33,0.7,0.60444,0.00033,11.5939]
[1780330203340,38.57,70798.73,0.7,0.6049,0.00033,11.59041]
[1780330203694,38.57,70798.73,0.7,0.6049,0.00033,11.59041]
[1780330203879,38.57,70805.34,0.7,0.60709,0.00033,11.57375]
[1780330204357,38.57,70805.34,0.7,0.60709,0.00033,11.57375]
[1780330204886,38.57,70814.16,0.7,0.61001,0.00033,11.55098]
[1780330205894,38.57,70816.18,0.7,0.61068,0.00033,11.54567]
[1780330206192,38.57,70816.18,0.7,0.61068,0.00033,11.54567]
[1780330206899,38.57,70810.9,0.7,0.60893,0.00033,11.55946]
[1780330210523,38.57,70810.17,0.7,0.6087,0.00033,11.56132]
[1780330210623,38.57,70810.17,0.7,0.6087,0.00033,11.56132]
[1780330210928,38.57,70803.84,0.7,0.6066,0.00033,11.57754]
[1780330211935,38.57,70797.1,0.7,0.60436,0.00033,11.59444]
[1780330212519,38.57,70797.1,0.7,0.60436,0.00033,11.59444]
[1780330214380,38.57,70795.39,0.7,0.6038,0.00033,11.59866]
[1780330215963,38.57,70799.8,0.7,0.60526,0.00033,11.58771]
[1780330219991,38.57,70797.52,0.7,0.60451,0.00033,11.59336]
[1780330220537,38.57,70797.52,0.7,0.60451,0.00033,11.59336]
[1780330220998,38.57,70794.26,0.7,0.60342,0.00033,11.60142]
[1780330222005,38.57,70791.17,0.7,0.6024,0.00033,11.60898]
[1780330223012,38.57,70789.21,0.7,0.60175,0.00033,11.61373]
[1780330225665,38.57,70789.05,0.7,0.60169,0.00033,11.61412]
[1780330225794,38.57,70789.05,0.7,0.60169,0.00033,11.61412]
[1780330225818,38.57,70789.05,0.7,0.60169,0.00033,11.61412]
[1780330225973,38.57,70789.05,0.7,0.60169,0.00033,11.61412]
[1780330225922,38.57,70789.01,0.7,0.60168,0.00033,11.61423]
[1780330226220,38.57,70789.01,0.7,0.60168,0.00033,11.61423]
[1780330226452,38.57,70789.01,0.7,0.60168,0.00033,11.61423]
[1780330226757,38.57,70789.01,0.7,0.60168,0.00033,11.61423]
[1780330226799,38.57,70789.01,0.7,0.60168,0.00033,11.61423]
[1780330226816,38.57,70775.39,0.7,0.59714,0.00033,11.64636]
[1780330227808,38.59,70744.14,0.7,0.58663,0.00034,11.71467]
[1780330228283,38.59,70744.14,0.7,0.58663,0.00034,11.71467]
[1780330228393,38.59,70744.14,0.7,0.58663,0.00034,11.71467]
[1780330228965,38.59,70744.14,0.7,0.58663,0.00034,11.71467]
[1780330229035,38.63,70743.2,0.7,0.58624,0.00034,11.71709]
[1780330229797,38.67,70738.08,0.7,0.58444,0.00034,11.72792]
[1780330230158,38.67,70738.08,0.7,0.58444,0.00034,11.72792]
[1780330230589,38.67,70738.08,0.7,0.58444,0.00034,11.72792]
[1780330230948,38.67,70738.08,0.7,0.58444,0.00034,11.72792]
[1780330231000,38.7,70734.49,0.7,0.58323,0.00034,11.72886]
[1780330231107,38.7,70734.49,0.7,0.58323,0.00034,11.72886]
[1780330231680,38.7,70734.49,0.7,0.58323,0.00034,11.72886]
[1780330231782,38.71,70731.86,0.7,0.58232,0.00034,11.73417]
[1780330232099,38.71,70734.17,0.7,0.58309,0.00034,11.72968]
[1780330234276,38.73,70734.75,0.7,0.58325,0.00034,11.72878]
[1780330234638,38.73,70734.75,0.7,0.58325,0.00034,11.72878]
[1780330236637,38.77,70732.22,0.7,0.58232,0.00034,11.73418]
[1780330236934,38.77,70732.22,0.7,0.58232,0.00034,11.73418]
[1780330236956,38.77,70732.22,0.7,0.58232,0.00034,11.73418]
[1780330237193,38.81,70732.41,0.7,0.58232,0.00033,11.73425]
[1780330237848,38.81,70732.41,0.7,0.58232,0.00033,11.73425]
[1780330237882,38.81,70732.41,0.7,0.58232,0.00033,11.73425]
[1780330237950,38.81,70745.34,0.7,0.58663,0.00033,11.7087]
[1780330238697,38.81,70745.34,0.7,0.58663,0.00033,11.7087]
[1780330238784,38.81,70748.06,0.7,0.58754,0.00033,11.70318]
[1780330239353,38.81,70748.06,0.7,0.58754,0.00033,11.70318]
[1780330239794,38.81,70748.06,0.7,0.58754,0.00033,11.70318]
[1780330239815,38.82,70742.25,0.7,0.58559,0.00033,11.71499]
[1780330240481,38.82,70742.25,0.7,0.58559,0.00033,11.71499]
[1780330241326,38.82,70743.28,0.7,0.58594,0.00033,11.71292]
[1780330241389,38.82,70740.22,0.7,0.58491,0.00033,11.71908]
[1780330242180,38.82,70734.56,0.7,0.58301,0.00033,11.73022]
[1780330244107,38.82,70735.58,0.7,0.58335,0.00033,11.72826]
[1780330244194,38.82,70731.1,0.7,0.58185,0.00033,11.73693]
[1780330245201,38.83,70728.61,0.7,0.58101,0.00033,11.74169]
[1780330246239,38.83,70728.61,0.7,0.58101,0.00033,11.74169]
[1780330248222,38.83,70732.6,0.7,0.58234,0.00033,11.73412]
[1780330250236,38.86,70738.75,0.7,0.58434,0.00033,11.72249]
[1780330252250,38.89,70741.48,0.7,0.58518,0.00033,11.71752]
[1780330253257,38.91,70738.91,0.7,0.58429,0.00033,11.72286]
[1780330254999,38.91,70738.91,0.7,0.58429,0.00033,11.72286]
[1780330255271,38.94,70735.12,0.7,0.58296,0.00033,11.73066]
[1780330256434,38.94,70735.12,0.7,0.58296,0.00033,11.73066]
[1780330256455,38.96,70731.25,0.7,0.58164,0.00033,11.73824]
[1780330257285,38.97,70735.54,0.7,0.58305,0.00033,11.73014]
[1780330258980,38.97,70735.54,0.7,0.58305,0.00033,11.73014]
[1780330260308,39.01,70732.86,0.7,0.58209,0.00033,11.73575]
[1780330261543,39.01,70732.86,0.7,0.58209,0.00033,11.73575]
[1780330262549,39.02,70734.09,0.7,0.58248,0.00033,11.73352]
[1780330263027,39.02,70734.09,0.7,0.58248,0.00033,11.73352]
[1780330263077,39.04,70730.9,0.7,0.58137,0.00033,11.73989]
[1780330263330,39.04,70724.3,0.7,0.57917,0.00033,11.75218]
[1780330264132,39.04,70724.3,0.7,0.57917,0.00033,11.75218]
[1780330264488,39.04,70724.3,0.7,0.57917,0.00033,11.75218]
[1780330265331,39.05,70724.5,0.7,0.57922,0.00033,11.75192]
[1780330265439,39.05,70724.5,0.7,0.57922,0.00033,11.75192]
[1780330266004,39.06,70718.28,0.7,0.57713,0.00033,11.76327]
[1780330266294,39.06,70718.28,0.7,0.57713,0.00033,11.76327]
[1780330266474,39.06,70718.28,0.7,0.57713,0.00033,11.76327]
[1780330266943,39.06,70718.28,0.7,0.57713,0.00033,11.76327]
[1780330266984,39.08,70704.21,0.7,0.5724,0.00033,11.78768]
[1780330267971,39.08,70704.21,0.7,0.5724,0.00033,11.78768]
[1780330267980,39.08,70709.16,0.7,0.57406,0.00033,11.77934]
[1780330269061,39.08,70709.16,0.7,0.57406,0.00033,11.77934]
[1780330268373,39.08,70706.47,0.7,0.57316,0.00033,11.7839]
[1780330269828,39.08,70706.47,0.7,0.57316,0.00033,11.7839]
[1780330270159,39.08,70706.02,0.7,0.57301,0.00033,11.78466]
[1780330270828,39.08,70706.02,0.7,0.57301,0.00033,11.78466]
[1780330270930,39.08,70701.22,0.7,0.5714,0.00033,11.79263]
[1780330271724,39.08,70701.22,0.7,0.5714,0.00033,11.79263]
[1780330271795,39.08,70701.22,0.7,0.5714,0.00033,11.79263]
[1780330271886,39.08,70697.58,0.7,0.57018,0.00033,11.79856]
[1780330273102,39.08,70697.73,0.7,0.57023,0.00033,11.79833]
[1780330273351,39.08,70697.73,0.7,0.57023,0.00033,11.79833]
[1780330273945,39.08,70697.73,0.7,0.57023,0.00033,11.79833]
[1780330274043,39.08,70698.57,0.7,0.57051,0.00033,11.79697]
[1780330274288,39.08,70698.57,0.7,0.57051,0.00033,11.79697]
[1780330275152,39.08,70697.86,0.7,0.57028,0.00033,11.79812]
[1780330275378,39.08,70697.86,0.7,0.57028,0.00033,11.79812]
[1780330275893,39.08,70702.66,0.7,0.57188,0.00033,11.79028]
[1780330279008,39.08,70700.57,0.7,0.57118,0.00033,11.79371]
[1780330279455,39.08,70706.59,0.7,0.5732,0.00033,11.78372]
[1780330280462,39.08,70712.28,0.7,0.5751,0.00033,11.774]
[1780330281963,39.08,70704.85,0.7,0.57261,0.00033,11.78665]
[1780330282413,39.08,70704.85,0.7,0.57261,0.00033,11.78665]
[1780330282422,39.08,70704.85,0.7,0.57261,0.00033,11.78665]
[1780330282764,39.08,70697.61,0.7,0.57019,0.00033,11.79852]
[1780330283651,39.08,70697.61,0.7,0.57019,0.00033,11.79852]
[1780330283692,39.08,70702.84,0.7,0.57194,0.00033,11.78998]
[1780330284491,39.08,70709.18,0.7,0.57406,0.00033,11.77933]
[1780330285809,39.09,70712.23,0.7,0.57506,0.00033,11.77419]
[1780330286875,39.09,70712.23,0.7,0.57506,0.00033,11.77419]
[1780330290533,39.11,70706.21,0.7,0.57301,0.00033,11.78467]
[1780330295569,39.12,70707.19,0.7,0.57336,0.00033,11.77671]
[1780330297262,39.12,70708.44,0.7,0.57377,0.00033,11.77462]
[1780330297583,39.13,70700.97,0.7,0.57127,0.00033,11.78708]
[1780330298734,39.13,70700.97,0.7,0.57127,0.00033,11.78708]
[1780330298810,39.13,70697.6,0.7,0.57014,0.00033,11.79256]
[1780330299839,39.13,70697.6,0.7,0.57014,0.00033,11.79256]
[1780330300940,39.13,70696.26,0.7,0.56969,0.00033,11.79472]
[1780330301620,39.13,70700.14,0.7,0.57099,0.00033,11.78846]
[1780330302156,39.13,70700.14,0.7,0.57099,0.00033,11.78846]
[1780330303634,39.13,70703.16,0.7,0.572,0.00033,11.78349]
[1780330306676,39.13,70709.12,0.7,0.57399,0.00033,11.77348]
[1780330308383,39.13,70710.24,0.7,0.57437,0.00033,11.77157]
[1780330308686,39.13,70706.29,0.7,0.57305,0.00033,11.77827]
[1780330312714,39.13,70708.86,0.7,0.57391,0.00033,11.77393]
[1780330313721,39.13,70708.86,0.7,0.57391,0.00033,11.77393]
[1780330314728,39.13,70713.3,0.7,0.57539,0.00033,11.7663]
[1780330315464,39.13,70713.3,0.7,0.57539,0.00033,11.7663]
[1780330315735,39.13,70703.88,0.7,0.57224,0.00033,11.7823]
[1780330316743,39.13,70701.46,0.7,0.57143,0.00033,11.78632]
[1780330317876,39.13,70701.46,0.7,0.57143,0.00033,11.78632]
[1780330317895,39.14,70692.35,0.7,0.56838,0.00033,11.80095]
[1780330319168,39.14,70692.35,0.7,0.56838,0.00033,11.80095]
[1780330319816,39.14,70691.74,0.7,0.56817,0.00033,11.8019]
[1780330319954,39.14,70691.74,0.7,0.56817,0.00033,11.8019]
[1780330320055,39.14,70689.95,0.7,0.56756,0.00033,11.80473]
[1780330320165,39.14,70689.95,0.7,0.56756,0.00033,11.80473]
[1780330320196,39.14,70689.95,0.7,0.56756,0.00033,11.80473]
[1780330320723,39.14,70689.95,0.7,0.56756,0.00033,11.80473]
[1780330320824,39.15,70687.26,0.7,0.56666,0.00033,11.80887]
[1780330321942,39.15,70687.26,0.7,0.56666,0.00033,11.80887]
[1780330322044,39.17,70685.39,0.7,0.566,0.00033,11.81188]
[1780330324106,39.17,70683.73,0.7,0.56544,0.00033,11.81436]
[1780330323793,39.18,70686.52,0.7,0.56635,0.00033,11.81027]
[1780330324211,39.18,70686.52,0.7,0.56635,0.00033,11.81027]
[1780330324801,39.18,70689.21,0.7,0.56725,0.00033,11.80619]
[1780330325431,39.18,70689.21,0.7,0.56725,0.00033,11.80619]
[1780330327051,39.18,70688.3,0.7,0.56695,0.00033,11.80758]
[1780330327072,39.18,70688.3,0.7,0.56695,0.00033,11.80758]
[1780330327105,39.19,70677.2,0.7,0.56323,0.00033,11.82402]
[1780330327248,39.19,70677.2,0.7,0.56323,0.00033,11.82402]
[1780330327426,39.19,70677.2,0.7,0.56323,0.00033,11.82402]
[1780330327480,39.19,70677.2,0.7,0.56323,0.00033,11.82402]
[1780330327749,39.19,70677.2,0.7,0.56323,0.00033,11.82402]
[1780330327792,39.19,70677.2,0.7,0.56323,0.00033,11.82402]
[1780330327804,39.19,70677.2,0.7,0.56323,0.00033,11.82402]
[1780330327884,39.19,70662.53,0.7,0.5583,0.00034,11.84418]
[1780330328739,39.19,70662.53,0.7,0.5583,0.00034,11.84418]
[1780330328877,39.19,70662.53,0.7,0.5583,0.00034,11.84418]
[1780330328949,39.19,70662.53,0.7,0.5583,0.00034,11.84418]
[1780330329027,39.19,70662.53,0.7,0.5583,0.00034,11.84418]
[1780330329141,39.22,70645.67,0.7,0.55261,0.00034,11.86518]
[1780330329246,39.22,70645.67,0.7,0.55261,0.00034,11.86518]
[1780330330029,39.22,70636.34,0.7,0.54947,0.00034,11.87569]
[1780330330301,39.22,70636.34,0.7,0.54947,0.00034,11.87569]
[1780330330449,39.22,70636.34,0.7,0.54947,0.00034,11.87569]
[1780330330882,39.22,70636.34,0.7,0.54947,0.00034,11.87569]
[1780330331180,39.22,70636.34,7.7,0.54947,0.00034,11.87569]
[1780330331065,39.22,70620.54,7.7,0.54415,0.00034,11.8918]
[1780330331257,39.22,70620.54,7.7,0.54415,0.00034,11.8918]
[1780330331480,39.22,70620.54,7.7,0.54415,0.00034,11.8918]
[1780330331541,39.22,70620.54,8.7,0.54415,0.00034,11.8918]
[1780330332104,39.22,70620.54,8.7,0.54415,0.00034,11.8918]
[1780330332129,39.23,70602.52,8.7,0.53806,0.00034,11.90759]
[1780330332202,39.23,70602.52,8.7,0.53806,0.00034,11.90759]
[1780330332248,39.23,70602.52,8.7,0.53806,0.00034,11.90759]
[1780330332324,39.23,70602.52,8.7,0.53806,0.00034,11.90759]
[1780330332433,39.23,70602.52,8.7,0.53806,0.00034,11.90759]
[1780330332645,39.23,70602.52,8.7,0.53806,0.00034,11.90759]
[1780330333176,39.23,70602.52,8.7,0.53806,0.00034,11.90759]
[1780330333033,39.23,70600.4,8.7,0.53735,0.00034,11.90927]
[1780330333268,39.23,70600.4,8.7,0.53735,0.00034,11.90927]
[1780330333550,39.23,70600.4,8.7,0.53735,0.00034,11.90927]
[1780330333630,39.23,70600.4,8.7,0.53735,0.00034,11.90927]
[1780330333670,39.23,70600.4,8.7,0.53735,0.00034,11.90927]
[1780330333714,39.23,70600.4,8.7,0.53735,0.00034,11.90927]
[1780330333987,39.23,70600.4,8.7,0.53735,0.00034,11.90927]
[1780330334166,39.23,70600.4,8.7,0.53735,0.00034,11.90927]
[1780330334013,39.23,70610.47,8.7,0.54075,0.00034,11.90097]
[1780330334437,39.23,70610.47,8.7,0.54075,0.00034,11.90097]
[1780330334851,39.23,70610.47,8.7,0.54075,0.00034,11.90097]
[1780330334876,39.23,70621.36,8.7,0.54442,0.00034,11.89103]
[1780330335742,39.23,70621.36,8.7,0.54442,0.00034,11.89103]
[1780330335993,39.23,70621.81,8.7,0.54457,0.00034,11.89061]
[1780330336890,39.23,70624.07,8.7,0.54533,0.00034,11.88841]
[1780330337380,39.23,70624.07,8.7,0.54533,0.00034,11.88841]
[1780330337851,39.23,70624.07,8.7,0.54533,0.00034,11.88841]
[1780330338041,39.23,70624.07,8.7,0.54533,0.00034,11.88841]
[1780330338251,39.23,70623.6,8.7,0.54517,0.00034,11.88888]
[1780330338267,39.23,70623.6,8.7,0.54517,0.00034,11.88888]
[1780330338662,39.23,70623.6,8.7,0.54517,0.00034,11.88888]
[1780330338716,39.23,70623.6,8.7,0.54517,0.00034,11.88888]
[1780330338813,39.23,70623.6,8.7,0.54517,0.00034,11.88888]
[1780330338910,39.23,70623.6,8.7,0.54517,0.00034,11.88888]
[1780330339015,39.23,70623.6,8.7,0.54517,0.00034,11.88888]
[1780330339120,39.23,70623.6,8.7,0.54517,0.00034,11.88888]
[1780330340096,39.23,70624.55,8.7,0.54549,0.00034,11.88795]
[1780330340162,39.24,70619.81,8.7,0.54389,0.00034,11.89254]
[1780330340318,39.24,70619.81,8.7,0.54389,0.00034,11.89254]
[1780330340360,39.24,70619.81,8.7,0.54389,0.00034,11.89254]
[1780330341095,39.24,70619.81,8.7,0.54389,0.00034,11.89254]
[1780330341175,39.23,70623.34,8.7,0.54508,0.00034,11.88914]
[1780330341784,39.23,70623.34,8.7,0.54508,0.00034,11.88914]
[1780330341925,39.23,70619.84,8.7,0.5439,0.00034,11.8925]
[1780330343271,39.23,70618.99,8.7,0.54361,0.00034,11.8933]
[1780330343909,39.23,70618.99,8.7,0.54361,0.00034,11.8933]
[1780330343923,39.23,70618.99,8.7,0.54361,0.00034,11.8933]
[1780330344439,39.23,70618.21,8.7,0.54335,0.00034,11.89403]
[1780330345529,39.23,70616.89,8.7,0.5429,0.00034,11.89526]
[1780330345553,39.23,70616.89,8.7,0.5429,0.00034,11.89526]
[1780330345700,39.23,70616.89,8.7,0.5429,0.00034,11.89526]
[1780330345799,39.23,70616.89,8.7,0.5429,0.00034,11.89526]
[1780330345824,39.23,70616.89,8.7,0.5429,0.00034,11.89526]
[1780330345923,39.23,70616.89,8.7,0.5429,0.00034,11.89526]
[1780330345954,39.23,70621.28,8.7,0.54439,0.00034,11.89113]
[1780330347701,39.23,70621.5,8.7,0.54446,0.00034,11.89092]
[1780330347724,39.23,70621.5,8.7,0.54446,0.00034,11.89092]
[1780330347919,39.23,70621.5,8.7,0.54446,0.00034,11.89092]
[1780330348182,39.23,70621.5,8.7,0.54446,0.00034,11.89092]
[1780330347969,39.23,70613.19,8.7,0.54166,0.00034,11.8986]
[1780330348565,39.23,70613.19,8.7,0.54166,0.00034,11.8986]
[1780330348719,39.23,70613.19,8.7,0.54166,0.00034,11.8986]
[1780330348909,39.23,70613.19,8.7,0.54166,0.00034,11.8986]
[1780330349390,39.23,70612.34,8.7,0.54137,0.00034,11.89936]
[1780330349859,39.23,70612.34,8.7,0.54137,0.00034,11.89936]
[1780330349982,39.23,70618.78,8.7,0.54354,0.00034,11.8935]
[1780330350666,39.23,70618.78,8.7,0.54354,0.00034,11.8935]
[1780330350690,39.23,70618.78,8.7,0.54354,0.00034,11.8935]
[1780330350693,39.23,70618.78,8.7,0.54354,0.00034,11.8935]
[1780330350789,39.23,70618.78,8.7,0.54354,0.00034,11.8935]
[1780330350989,39.23,70615.17,8.7,0.54232,0.00034,11.89683]
[1780330351928,39.23,70615.17,8.7,0.54232,0.00034,11.89683]
[1780330351996,39.23,70618.5,8.7,0.54347,0.00034,11.88742]
[1780330352367,39.23,70618.5,8.7,0.54347,0.00034,11.88742]
[1780330352423,39.23,70618.5,8.7,0.54347,0.00034,11.88742]
[1780330352617,39.23,70618.5,8.7,0.54347,0.00034,11.88742]
[1780330352628,39.23,70618.5,8.7,0.54347,0.00034,11.88742]
[1780330352816,39.23,70618.5,8.7,0.54347,0.00034,11.88742]
[1780330353003,39.23,70628.7,8.7,0.54691,0.00034,11.87744]
[1780330353558,39.23,70628.7,8.7,0.54691,0.00034,11.87744]
[1780330353562,39.23,70628.7,8.7,0.54691,0.00034,11.87744]
[1780330353667,39.23,70628.7,8.7,0.54691,0.00034,11.87744]
[1780330353709,39.23,70628.7,8.7,0.54691,0.00034,11.87744]
[1780330354010,39.23,70622.59,8.7,0.54485,0.00034,11.88352]
[1780330354297,39.23,70622.59,8.7,0.54485,0.00034,11.88352]
[1780330354549,39.23,70622.59,8.7,0.54485,0.00034,11.88352]
[1780330354655,39.23,70622.59,8.7,0.54485,0.00034,11.88352]
[1780330354658,39.23,70622.59,8.7,0.54485,0.00034,11.88352]
[1780330355170,39.23,70622.59,8.7,0.54485,0.00034,11.88352]
[1780330355191,39.23,70622.59,8.7,0.54485,0.00034,11.88352]
[1780330355213,39.24,70617.48,8.7,0.54312,0.00034,11.88839]
[1780330355233,39.24,70617.48,8.7,0.54312,0.00034,11.88839]
[1780330355255,39.24,70617.48,8.7,0.54312,0.00034,11.88839]
[1780330355360,39.24,70617.48,8.7,0.54312,0.00034,11.88839]
[1780330355462,39.24,70617.48,8.7,0.54312,0.00034,11.88839]
[1780330355626,39.24,70617.48,8.7,0.54312,0.00034,11.88839]
[1780330356033,39.24,70622.39,8.7,0.54477,0.00034,11.88374]
[1780330356497,39.24,70622.39,8.7,0.54477,0.00034,11.88374]
[1780330357046,39.24,70624.85,8.7,0.5456,0.00034,11.88134]
[1780330357268,39.24,70624.85,8.7,0.5456,0.00034,11.88134]
[1780330357322,39.24,70624.85,8.7,0.5456,0.00034,11.88134]
[1780330358053,39.25,70620.52,8.7,0.54414,0.00034,11.88555]
[1780330358650,39.25,70620.52,8.7,0.54414,0.00034,11.88555]
[1780330358710,39.25,70620.52,8.7,0.54414,0.00034,11.88555]
[1780330358999,39.25,70620.52,8.7,0.54414,0.00034,11.88555]
[1780330359019,39.25,70620.52,8.7,0.54414,0.00034,11.88555]
[1780330359436,39.25,70620.61,8.7,0.54417,0.00034,11.88548]
[1780330359492,39.25,70620.61,8.7,0.54417,0.00034,11.88548]
[1780330360068,39.25,70626.9,8.7,0.54628,0.00034,11.87933]
[1780330360407,39.25,70626.9,8.7,0.54628,0.00034,11.87933]
[1780330360494,39.25,70626.9,8.7,0.54628,0.00034,11.87933]
[1780330361076,39.25,70633.65,8.7,0.54855,0.00034,11.87235]
[1780330362841,39.25,70632.51,8.7,0.54817,0.00034,11.87356]
[1780330363089,39.25,70625.34,8.7,0.54575,0.00034,11.8809]
[1780330363984,39.25,70625.34,8.7,0.54575,0.00034,11.8809]
[1780330364148,39.25,70625.34,8.7,0.54575,0.00034,11.8809]
[1780330364163,39.25,70625.34,8.7,0.54575,0.00034,11.8809]
[1780330364202,39.25,70625.34,8.7,0.54575,0.00034,11.8809]
[1780330364096,39.26,70622.86,8.7,0.54491,0.00034,11.88334]
[1780330364736,39.26,70622.86,8.7,0.54491,0.00034,11.88334]
[1780330364905,39.26,70622.86,8.7,0.54491,0.00034,11.88334]
[1780330364927,39.26,70622.86,8.7,0.54491,0.00034,11.88334]
[1780330365016,39.26,70622.86,8.7,0.54491,0.00034,11.88334]
[1780330365050,39.26,70622.86,8.7,0.54491,0.00034,11.88334]
[1780330365234,39.26,70622.86,8.7,0.54491,0.00034,11.88334]
[1780330365110,39.26,70643.73,8.7,0.55194,0.00034,11.86123]
[1780330365365,39.26,70643.73,8.7,0.55194,0.00034,11.86123]
[1780330365582,39.26,70643.73,8.7,0.55194,0.00034,11.86123]
[1780330366170,39.26,70643.73,8.7,0.55194,0.00034,11.86123]
[1780330366116,39.26,70634.78,8.7,0.54892,0.00034,11.87118]
[1780330366381,39.26,70634.78,8.7,0.54892,0.00034,11.87118]
[1780330366803,39.26,70634.78,8.7,0.54892,0.00034,11.87118]
[1780330366882,39.26,70634.78,8.7,0.54892,0.00034,11.87118]
[1780330366961,39.26,70634.78,8.7,0.54892,0.00034,11.87118]
[1780330367123,39.26,70620.0,8.7,0.54395,0.00034,11.8861]
[1780330367479,39.26,70620.0,8.7,0.54395,0.00034,11.8861]
[1780330368096,39.26,70620.0,8.7,0.54395,0.00034,11.8861]
[1780330368130,39.26,70614.12,8.7,0.54197,0.00034,11.89151]
[1780330368260,39.26,70614.12,8.7,0.54197,0.00034,11.89151]
[1780330369649,39.25,70614.62,8.7,0.54214,0.00034,11.89105]
[1780330369779,39.25,70614.62,8.7,0.54214,0.00034,11.89105]
[1780330370029,39.25,70614.62,8.7,0.54214,0.00034,11.89105]
[1780330370144,39.25,70616.17,8.7,0.54267,0.00034,11.88963]
[1780330370945,39.25,70616.17,8.7,0.54267,0.00034,11.88963]
[1780330371105,39.25,70616.17,8.7,0.54267,0.00034,11.88963]
[1780330371151,39.25,70620.37,8.7,0.54408,0.00034,11.88572]
[1780330373708,39.25,70620.43,8.7,0.5441,0.00034,11.88567]
[1780330374172,39.26,70614.91,8.7,0.54224,0.00034,11.89079]
[1780330374730,39.26,70614.91,8.7,0.54224,0.00034,11.89079]
[1780330374755,39.26,70614.91,8.7,0.54224,0.00034,11.89079]
[1780330375179,39.26,70605.81,8.7,0.53916,0.00034,11.89867]
[1780330375977,39.26,70605.81,8.7,0.53916,0.00034,11.89867]
[1780330376859,39.26,70604.55,8.7,0.53874,0.00034,11.8997]
[1780330378023,39.26,70606.05,8.7,0.53924,0.00034,11.89847]
[1780330378390,39.26,70605.21,8.7,0.53896,0.00034,11.89917]
[1780330380412,39.26,70607.93,8.7,0.53988,0.00034,11.89691]
[1780330380775,39.26,70607.93,8.7,0.53988,0.00034,11.89691]
[1780330381221,39.26,70610.15,8.7,0.54062,0.00034,11.89502]
[1780330381250,39.26,70610.15,8.7,0.54062,0.00034,11.89502]
[1780330382350,39.26,70610.15,8.7,0.54062,0.00034,11.89502]
[1780330382464,39.26,70610.15,8.7,0.54062,0.00034,11.89502]
[1780330382763,39.26,70610.15,8.7,0.54062,0.00034,11.89502]
[1780330383166,39.26,70610.15,8.7,0.54062,0.00034,11.89502]
[1780330383458,39.27,70609.6,8.7,0.54044,0.00034,11.89549]
[1780330383498,39.27,70609.6,8.7,0.54044,0.00034,11.89549]
[1780330385027,39.27,70608.97,8.7,0.54022,0.00034,11.89604]
[1780330385077,39.27,70608.97,8.7,0.54022,0.00034,11.89604]
[1780330385194,39.27,70608.97,8.7,0.54022,0.00034,11.89604]
[1780330385140,39.27,70620.57,8.7,0.54413,0.00034,11.88559]
[1780330385282,39.27,70620.57,8.7,0.54413,0.00034,11.88559]
[1780330385337,39.27,70620.57,8.7,0.54413,0.00034,11.88559]
[1780330385975,39.27,70612.42,8.7,0.54138,0.00034,11.89306]
[1780330386261,39.27,70604.61,8.7,0.53875,0.00034,11.89968]
[1780330388276,39.27,70600.86,8.7,0.53748,0.00034,11.90268]
[1780330389391,39.27,70600.86,8.7,0.53748,0.00034,11.90268]
[1780330390501,39.28,70600.75,8.7,0.53744,0.00034,11.90277]
[1780330390637,39.28,70600.75,8.7,0.53744,0.00034,11.90277]
[1780330391130,39.28,70600.75,8.7,0.53744,0.00034,11.90277]
[1780330391566,39.28,70600.4,8.7,0.53732,0.00034,11.90305]
[1780330391581,39.28,70600.4,8.7,0.53732,0.00034,11.90305]
[1780330391743,39.28,70595.03,8.7,0.53551,0.00034,11.90711]
[1780330392530,39.28,70595.03,8.7,0.53551,0.00034,11.90711]
[1780330392541,39.28,70595.03,8.7,0.53551,0.00034,11.90711]
[1780330392572,39.28,70595.03,8.7,0.53551,0.00034,11.90711]
[1780330392853,39.28,70587.97,8.7,0.53313,0.00034,11.91208]
[1780330393246,39.28,70587.97,8.7,0.53313,0.00034,11.91208]
[1780330393684,39.28,70587.97,8.7,0.53313,0.00034,11.91208]
[1780330394089,39.28,70587.97,8.7,0.53313,0.00034,11.91208]
[1780330394095,39.28,70587.97,8.7,0.53313,0.00034,11.91208]
[1780330394101,39.28,70584.79,8.7,0.53205,0.00034,11.91417]
[1780330394272,39.28,70584.79,8.7,0.53205,0.00034,11.91417]
[1780330394326,39.28,70584.79,8.7,0.53205,0.00034,11.91417]
[1780330394482,39.28,70584.79,8.7,0.53205,0.00034,11.91417]
[1780330394659,39.28,70584.79,8.7,0.53205,0.00034,11.91417]
[1780330394725,39.28,70584.79,8.7,0.53205,0.00034,11.91417]
[1780330394909,39.28,70584.79,8.7,0.53205,0.00034,11.91417]
[1780330395011,39.28,70587.63,8.7,0.53301,0.00034,11.91231]
[1780330395437,39.28,70587.63,8.7,0.53301,0.00034,11.91231]
[1780330395589,39.28,70587.63,8.7,0.53301,0.00034,11.91231]
[1780330395676,39.28,70587.63,8.7,0.53301,0.00034,11.91231]
[1780330395852,39.28,70587.63,8.7,0.53301,0.00034,11.91231]
[1780330395857,39.28,70597.27,8.7,0.53626,0.00034,11.90546]
[1780330396334,39.29,70608.09,8.7,0.53991,0.00034,11.89683]
[1780330397599,39.29,70608.09,8.7,0.53991,0.00034,11.89683]
[1780330398927,39.29,70608.17,8.7,0.53994,0.00034,11.89676]
[1780330399139,39.29,70608.17,8.7,0.53994,0.00034,11.89676]
[1780330399381,39.29,70607.74,8.7,0.53979,0.00034,11.89713]
[1780330399748,39.29,70607.74,8.7,0.53979,0.00034,11.89713]
[1780330399829,39.29,70607.74,8.7,0.53979,0.00034,11.89713]
[1780330399898,39.29,70607.74,8.7,0.53979,0.00034,11.89713]
[1780330399947,39.29,70607.74,8.7,0.53979,0.00034,11.89713]
[1780330400035,39.29,70610.98,8.7,0.54088,0.00034,11.89437]
[1780330401110,39.29,70610.98,8.7,0.54088,0.00034,11.89437]
[1780330401233,39.29,70610.98,8.7,0.54088,0.00034,11.89437]
[1780330401240,39.29,70610.98,8.7,0.54088,0.00034,11.89437]
[1780330401209,39.29,70622.97,8.7,0.54492,0.00034,11.88335]
[1780330401609,39.29,70622.97,8.7,0.54492,0.00034,11.88335]
[1780330401647,39.29,70633.02,8.7,0.5483,0.00034,11.87318]
[1780330402957,39.29,70633.02,23.7,0.5483,0.00034,11.87318]
[1780330404340,39.29,70633.52,23.7,0.54846,0.00034,11.87266]
[1780330404369,39.29,70633.52,23.7,0.54846,0.00034,11.87266]
[1780330404413,39.29,70633.52,23.7,0.54846,0.00034,11.87266]
[1780330404499,39.3,70633.1,23.7,0.54832,0.00034,11.87311]
[1780330405465,39.3,70633.1,23.7,0.54832,0.00034,11.87311]
[1780330405934,39.3,70633.1,23.7,0.54832,0.00034,11.87311]
[1780330406017,39.3,70633.1,23.7,0.54832,0.00034,11.87311]
[1780330406169,39.3,70631.04,23.7,0.54762,0.00034,11.87527]
[1780330406867,39.3,70631.04,23.7,0.54762,0.00034,11.87527]
[1780330406964,39.3,70636.1,23.7,0.54932,0.00034,11.86991]
[1780330407415,39.3,70638.87,23.7,0.55026,0.00034,11.86689]
[1780330409429,39.3,70642.8,23.7,0.55157,0.00034,11.86249]
[1780330410330,39.3,70642.8,23.7,0.55157,0.00034,11.86249]
[1780330411225,39.3,70646.66,23.7,0.55289,0.00034,11.85169]
[1780330411444,39.3,70651.89,23.7,0.55465,0.00034,11.84546]
[1780330413261,39.3,70651.89,23.7,0.55465,0.00034,11.84546]
[1780330412451,39.3,70656.13,23.7,0.55607,0.00034,11.84024]
[1780330413784,39.3,70656.13,23.7,0.55607,0.00034,11.84024]
[1780330413971,39.3,70656.13,23.7,0.55607,0.00034,11.84024]
[1780330413993,39.31,70659.45,23.7,0.55718,0.00034,11.83606]
[1780330414334,39.31,70659.45,23.7,0.55718,0.00034,11.83606]
[1780330414970,39.31,70661.6,23.7,0.55789,0.00033,11.8333]
[1780330415824,39.31,70661.6,23.7,0.55789,0.00033,11.8333]
[1780330415982,39.31,70661.6,23.7,0.55789,0.00033,11.8333]
[1780330416008,39.31,70661.6,23.7,0.55789,0.00033,11.8333]
[1780330416101,39.31,70661.6,23.7,0.55789,0.00033,11.8333]
[1780330416191,39.31,70662.71,23.7,0.55826,0.00033,11.83187]
[1780330416291,39.31,70662.71,23.7,0.55826,0.00033,11.83187]
[1780330416392,39.31,70662.71,23.7,0.55826,0.00033,11.83187]
[1780330416665,39.31,70659.59,23.7,0.55722,0.00034,11.83589]
[1780330418497,39.31,70654.84,23.7,0.55562,0.00034,11.84188]
[1780330422318,39.32,70656.98,23.7,0.55634,0.00034,11.83924]
[1780330422355,39.32,70656.98,23.7,0.55634,0.00034,11.83924]
[1780330422724,39.32,70659.96,23.7,0.55733,0.00033,11.83546]
[1780330423469,39.32,70659.96,23.7,0.55733,0.00033,11.83546]
[1780330424157,39.32,70659.96,23.7,0.55733,0.00033,11.83546]
[1780330424221,39.32,70659.96,23.7,0.55733,0.00033,11.83546]
[1780330424243,39.32,70659.96,23.7,0.55733,0.00033,11.83546]
[1780330424227,39.32,70664.45,23.7,0.55884,0.00033,11.82962]
[1780330424416,39.32,70664.45,23.7,0.55884,0.00033,11.82962]
[1780330424861,39.32,70664.45,23.7,0.55884,0.00033,11.82962]
[1780330425189,39.32,70657.94,23.7,0.55666,0.00034,11.83803]
[1780330425437,39.32,70657.94,23.7,0.55666,0.00034,11.83803]
[1780330425845,39.32,70657.94,23.7,0.55666,0.00034,11.83803]
[1780330425926,39.32,70645.61,23.7,0.55252,0.00034,11.85298]
[1780330427872,39.32,70645.2,23.7,0.55238,0.00034,11.85346]
[1780330428328,39.32,70644.37,23.7,0.5521,0.00034,11.85443]
[1780330428382,39.32,70644.37,23.7,0.5521,0.00034,11.85443]
[1780330428733,39.32,70644.37,23.7,0.5521,0.00034,11.85443]
[1780330431767,39.33,70644.05,23.7,0.55198,0.00034,11.85483]
[1780330431774,39.33,70644.05,23.7,0.55198,0.00034,11.85483]
[1780330431890,39.33,70644.05,23.7,0.55198,0.00034,11.85483]
[1780330431910,39.33,70646.62,23.7,0.55285,0.00034,11.85186]
[1780330432442,39.33,70646.62,23.7,0.55285,0.00034,11.85186]
[1780330432465,39.33,70646.62,23.7,0.55285,0.00034,11.85186]
[1780330433096,39.33,70646.62,23.7,0.55285,0.00034,11.85186]
[1780330433156,39.33,70642.69,23.7,0.55152,0.00034,11.8564]
[1780330434717,39.33,70643.31,23.7,0.55173,0.00034,11.8557]
[1780330434883,39.33,70643.31,23.7,0.55173,0.00034,11.8557]
[1780330435618,39.34,70645.81,23.7,0.55257,0.00034,11.85283]
[1780330437077,39.34,70651.29,23.7,0.5544,0.00034,11.84636]
[1780330437805,39.34,70651.29,23.7,0.5544,0.00034,11.84636]
[1780330439646,39.34,70654.28,23.7,0.5554,0.00034,11.84273]
[1780330441376,39.34,70654.76,23.7,0.55556,0.00033,11.84215]
[1780330442191,39.34,70654.76,23.7,0.55556,0.00033,11.84215]
[1780330442281,39.35,70647.39,23.7,0.55309,0.00034,11.85103]
[1780330443286,39.35,70647.39,23.7,0.55309,0.00034,11.85103]
[1780330443067,39.35,70637.4,23.7,0.54973,0.00034,11.86234]
[1780330446459,39.35,70638.58,23.7,0.55013,0.00034,11.86105]
[1780330448338,39.35,70640.2,23.7,0.55067,0.00034,11.85927]
[1780330448801,39.35,70640.2,23.7,0.55067,0.00034,11.85927]
[1780330448927,39.35,70648.9,23.7,0.55359,0.00034,11.84927]
[1780330449371,39.35,70648.9,23.7,0.55359,0.00034,11.84927]
[1780330449528,39.35,70648.9,23.7,0.55359,0.00034,11.84927]
[1780330450149,39.35,70648.9,23.7,0.55359,0.00034,11.84927]
[1780330450209,39.35,70659.71,23.7,0.55721,0.00033,11.83596]
[1780330450725,39.35,70659.71,23.7,0.55721,0.00033,11.83596]
[1780330450737,39.35,70668.69,23.7,0.56021,0.00033,11.82416]
[1780330452195,39.35,70668.69,23.7,0.56021,0.00033,11.82416]
[1780330452737,39.36,70673.68,23.7,0.56187,0.00033,11.81736]
[1780330453832,39.36,70673.68,23.7,0.56187,0.00033,11.81736]
[1780330455416,39.36,70676.55,23.7,0.56283,0.00033,11.81334]
[1780330455550,39.36,70676.55,23.7,0.56283,0.00033,11.81334]
[1780330455557,39.36,70676.55,23.7,0.56283,0.00033,11.81334]
[1780330456743,39.36,70678.57,23.7,0.5635,0.00033,11.81047]
[1780330456768,39.36,70678.57,23.7,0.5635,0.00033,11.81047]
[1780330456841,39.36,70678.57,23.7,0.5635,0.00033,11.81047]
[1780330457181,39.36,70678.57,23.7,0.5635,0.00033,11.81047]
[1780330457246,39.36,70678.57,23.7,0.5635,0.00033,11.81047]
[1780330457244,39.36,70681.58,23.7,0.5645,0.00033,11.80614]
[1780330458259,39.36,70697.56,23.7,0.56982,0.00033,11.78183]
[1780330458520,39.36,70697.56,23.7,0.56982,0.00033,11.78183]
[1780330458787,39.36,70708.65,23.7,0.5735,0.00033,11.76371]
[1780330459642,39.36,70708.65,23.7,0.5735,0.00033,11.76371]
[1780330459774,39.36,70708.65,23.7,0.5735,0.00033,11.76371]
[1780330459775,39.36,70708.65,23.7,0.5735,0.00033,11.76371]
[1780330459995,39.36,70724.47,23.7,0.57875,0.00033,11.73611]
[1780330460573,39.36,70724.47,23.7,0.57875,0.00033,11.73611]
[1780330460666,39.36,70724.47,23.7,0.57875,0.00033,11.73611]
[1780330460755,39.36,70724.47,23.7,0.57875,0.00033,11.73611]
[1780330461120,39.37,70733.68,23.7,0.5818,0.00033,11.71914]
[1780330461657,39.37,70733.68,23.7,0.5818,0.00033,11.71914]
[1780330462151,39.37,70733.68,23.7,0.5818,0.00033,11.71914]
[1780330462214,39.37,70738.14,23.7,0.58327,0.00033,11.71068]
[1780330462325,39.37,70738.14,23.7,0.58327,0.00033,11.71068]
[1780330462726,39.37,70738.14,23.7,0.58327,0.00033,11.71068]
[1780330463577,39.37,70737.13,23.7,0.58293,0.00033,11.71261]
[1780330465057,39.37,70736.68,23.7,0.58278,0.00033,11.71348]
[1780330466697,39.37,70737.81,23.7,0.58315,0.00033,11.71135]
[1780330466847,39.37,70735.33,23.7,0.58233,0.00033,11.71609]
[1780330467917,39.37,70735.33,23.7,0.58233,0.00033,11.71609]
[1780330467971,39.37,70732.35,23.7,0.58134,0.00033,11.72172]
[1780330470884,39.38,70730.32,23.7,0.58066,0.00033,11.72555]
[1780330472582,39.38,70730.69,23.7,0.58082,0.00033,11.71845]
[1780330472638,39.38,70730.69,23.7,0.58082,0.00033,11.71845]
[1780330474909,39.38,70737.29,23.7,0.583,0.00033,11.70604]
[1780330475916,39.38,70739.33,23.7,0.58367,0.00033,11.70214]
[1780330476403,39.38,70739.33,23.7,0.58367,0.00033,11.70214]
[1780330476851,39.38,70739.33,23.7,0.58367,0.00033,11.70214]
[1780330477441,39.39,70739.79,23.7,0.58382,0.00033,11.70127]
[1780330477558,39.39,70739.79,23.7,0.58382,0.00033,11.70127]
[1780330477930,39.39,70743.0,23.7,0.58487,0.00033,11.69505]
[1780330478762,39.39,70743.0,23.7,0.58487,0.00033,11.69505]
[1780330479347,39.39,70743.76,23.7,0.58512,0.00033,11.69358]
[1780330480161,39.39,70743.76,23.7,0.58512,0.00033,11.69358]
[1780330480257,39.39,70745.92,23.7,0.58583,0.00033,11.68937]
[1780330481476,39.39,70746.25,23.7,0.58594,0.00033,11.68872]
[1780330481722,39.39,70746.25,23.7,0.58594,0.00033,11.68872]
[1780330482315,39.39,70746.25,23.7,0.58594,0.00033,11.68872]
[1780330481958,39.39,70751.24,23.7,0.58758,0.00033,11.67876]
[1780330482777,39.39,70751.24,23.7,0.58758,0.00033,11.67876]
[1780330483972,39.4,70744.88,23.7,0.58547,0.00033,11.6915]
[1780330484900,39.4,70744.88,23.7,0.58547,0.00033,11.6915]
[1780330484914,39.4,70744.88,23.7,0.58547,0.00033,11.6915]
[1780330484985,39.4,70744.88,23.7,0.58547,0.00033,11.6915]
[1780330485554,39.4,70746.6,23.7,0.58604,0.00033,11.68812]
[1780330485596,39.4,70746.6,23.7,0.58604,0.00033,11.68812]
[1780330485972,39.4,70746.6,23.7,0.58604,0.00033,11.68812]
[1780330485990,39.4,70762.59,23.7,0.59129,0.00033,11.65541]
[1780330486694,39.4,70762.59,23.7,0.59129,0.00033,11.65541]
[1780330486858,39.4,70762.59,23.7,0.59129,0.00033,11.65541]
[1780330487159,39.4,70762.59,23.7,0.59129,0.00033,11.65541]
[1780330487312,39.4,70762.59,23.7,0.59129,0.00033,11.65541]
[1780330487232,39.41,70771.91,23.7,0.59435,0.00033,11.63544]
[1780330488017,39.41,70777.39,23.7,0.59614,0.00033,11.62335]
[1780330489020,39.41,70781.22,23.7,0.59739,0.00033,11.6148]
[1780330489460,39.41,70781.22,23.7,0.59739,0.00033,11.6148]
[1780330489509,39.41,70781.22,23.7,0.59739,0.00033,11.6148]
[1780330490356,39.41,70786.09,23.7,0.59898,0.00033,11.60376]
[1780330490537,39.41,70786.09,23.7,0.59898,0.00033,11.60376]
[1780330491035,39.41,70795.52,23.7,0.60205,0.00033,11.58181]
[1780330491687,39.41,70795.52,23.7,0.60205,0.00033,11.58181]
[1780330492044,39.41,70797.7,23.7,0.60276,0.00033,11.57663]
[1780330493831,39.41,70798.65,23.7,0.60307,0.00033,11.57437]
[1780330495097,39.42,70795.22,23.7,0.60195,0.00033,11.58255]
[1780330497111,39.41,70792.71,23.7,0.60113,0.00033,11.58847]
[1780330499342,39.41,70792.71,23.7,0.60113,0.00033,11.58847]
[1780330499126,39.42,70785.76,23.7,0.59886,0.00033,11.60459]
[1780330499628,39.42,70785.76,23.7,0.59886,0.00033,11.60459]
[1780330499746,39.42,70785.76,23.7,0.59886,0.00033,11.60459]
[1780330500262,39.42,70785.76,23.7,0.59886,0.00033,11.60459]
[1780330500363,39.42,70776.23,23.7,0.59573,0.00033,11.62612]
[1780330501330,39.42,70776.23,23.7,0.59573,0.00033,11.62612]
[1780330501332,39.42,70774.28,23.7,0.59509,0.00033,11.63046]
[1780330503153,39.42,70770.82,23.7,0.59395,0.00033,11.63808]
[1780330506174,39.43,70777.1,23.7,0.596,0.00033,11.62435]
[1780330507147,39.43,70777.1,23.7,0.596,0.00033,11.62435]
[1780330507173,39.43,70777.1,23.7,0.596,0.00033,11.62435]
[1780330507181,39.43,70786.57,23.7,0.59909,0.00033,11.60298]
[1780330507544,39.43,70786.57,23.7,0.59909,0.00033,11.60298]
[1780330507804,39.43,70786.57,23.7,0.59909,0.00033,11.60298]
[1780330508013,39.43,70786.57,23.7,0.59909,0.00033,11.60298]
[1780330508188,39.43,70789.15,23.7,0.59993,0.00033,11.59702]
[1780330509195,39.43,70792.63,23.7,0.60107,0.00033,11.5889]
[1780330510202,39.43,70795.18,23.7,0.6019,0.00033,11.5829]
[1780330511369,39.43,70795.18,23.7,0.6019,0.00033,11.5829]
[1780330515396,39.43,70795.93,23.7,0.60215,0.00033,11.58108]
[1780330516244,39.43,70799.67,23.7,0.60337,0.00033,11.57214]
[1780330516388,39.43,70799.67,23.7,0.60337,0.00033,11.57214]
[1780330518258,39.42,70790.05,23.7,0.60024,0.00033,11.59486]
[1780330518389,39.42,70790.05,23.7,0.60024,0.00033,11.59486]
[1780330518484,39.42,70790.05,23.7,0.60024,0.00033,11.59486]
[1780330519266,39.42,70783.06,23.7,0.59795,0.00033,11.61091]
[1780330520272,39.43,70786.27,23.7,0.599,0.00033,11.60361]
[1780330521112,39.43,70786.27,23.7,0.599,0.00033,11.60361]
[1780330521279,39.43,70790.56,23.7,0.6004,0.00033,11.59367]
[1780330522188,39.43,70790.56,23.7,0.6004,0.00033,11.59367]
[1780330523905,39.42,70790.32,23.7,0.60033,0.00033,11.59421]
[1780330526314,39.42,70793.85,23.7,0.60148,0.00033,11.58592]
[1780330528328,39.42,70796.18,23.7,0.60225,0.00033,11.58039]
[1780330528914,39.42,70796.18,23.7,0.60225,0.00033,11.58039]
[1780330530343,39.42,70792.59,23.7,0.60108,0.00033,11.58884]
[1780330530418,39.42,70792.59,23.7,0.60108,0.00033,11.58884]
[1780330530575,39.42,70792.59,23.7,0.60108,0.00033,11.58884]
[1780330531349,39.42,70785.68,23.7,0.59886,0.00033,11.59841]
[1780330533363,39.43,70779.75,23.7,0.59691,0.00033,11.61193]
[1780330534370,39.43,70774.83,23.7,0.5953,0.00033,11.62291]
[1780330535376,39.43,70772.01,23.7,0.59437,0.00033,11.62913]
[1780330537354,39.43,70773.04,23.7,0.5947,0.00033,11.6269]
[1780330537391,39.43,70765.58,23.7,0.59225,0.00033,11.64306]
[1780330537432,39.43,70765.58,23.7,0.59225,0.00033,11.64306]
[1780330537598,39.43,70765.58,23.7,0.59225,0.00033,11.64306]
[1780330537785,39.43,70765.58,23.7,0.59225,0.00033,11.64306]
[1780330537878,39.43,70765.58,23.7,0.59225,0.00033,11.64306]
[1780330538059,39.43,70765.58,23.7,0.59225,0.00033,11.64306]
[1780330538275,39.43,70765.58,23.7,0.59225,0.00033,11.64306]
[1780330538398,39.44,70776.14,23.7,0.59571,0.00033,11.62012]
[1780330538556,39.44,70776.14,23.7,0.59571,0.00033,11.62012]
[1780330538966,39.44,70776.14,23.7,0.59571,0.00033,11.62012]
[1780330539405,39.44,70778.53,23.7,0.59649,0.00033,11.61483]
[1780330539558,39.44,70778.53,23.7,0.59649,0.00033,11.61483]
[1780330540050,39.44,70778.53,23.7,0.59649,0.00033,11.61483]
[1780330540203,39.44,70778.53,23.7,0.59649,0.00033,11.61483]
[1780330540387,39.44,70778.53,23.7,0.59649,0.00033,11.61483]
[1780330540752,39.44,70778.53,23.7,0.59649,0.00033,11.61483]
[1780330540784,39.44,70778.53,23.7,0.59649,0.00033,11.61483]
[1780330540958,39.44,70778.53,23.7,0.59649,0.00033,11.61483]
[1780330541045,39.44,70766.98,23.7,0.5927,0.00033,11.64015]
[1780330541494,39.44,70766.98,23.7,0.5927,0.00033,11.64015]
[1780330541506,39.44,70766.98,23.7,0.5927,0.00033,11.64015]
[1780330541605,39.44,70766.98,23.7,0.5927,0.00033,11.64015]
[1780330541674,39.44,70771.5,23.7,0.59418,0.00033,11.6304]
[1780330542485,39.44,70771.5,23.7,0.59418,0.00033,11.6304]
[1780330542778,39.44,70771.5,23.7,0.59418,0.00033,11.6304]
[1780330543394,39.44,70771.5,23.7,0.59418,0.00033,11.6304]
[1780330544347,39.45,70767.69,23.7,0.59292,0.00033,11.63873]
[1780330546039,39.45,70767.08,23.7,0.59272,0.00033,11.64004]
[1780330547275,39.45,70766.54,23.7,0.59254,0.00033,11.64123]
[1780330547322,39.45,70764.43,23.7,0.59184,0.00033,11.64577]
[1780330547924,39.45,70764.43,23.7,0.59184,0.00033,11.64577]
[1780330548342,39.45,70756.37,23.7,0.58919,0.00033,11.66264]
[1780330549648,39.45,70755.59,23.7,0.58893,0.00033,11.66424]
[1780330550286,39.45,70755.59,23.7,0.58893,0.00033,11.66424]
[1780330551129,39.46,70753.86,23.7,0.58835,0.00033,11.66782]
[1780330551159,39.46,70753.86,23.7,0.58835,0.00033,11.66782]
[1780330551168,39.46,70753.86,23.7,0.58835,0.00033,11.66782]
[1780330551308,39.46,70753.86,23.7,0.58835,0.00033,11.66782]
[1780330551319,39.46,70753.7,23.7,0.5883,0.00033,11.66817]
[1780330552347,39.46,70753.7,23.7,0.5883,0.00033,11.66817]
[1780330552407,39.46,70750.42,23.7,0.58722,0.00033,11.67482]
[1780330552496,39.46,70744.79,23.7,0.58536,0.00033,11.68601]
[1780330555098,39.46,70743.34,23.7,0.58488,0.00033,11.68886]
[1780330555286,39.46,70743.34,23.7,0.58488,0.00033,11.68886]
[1780330555888,39.46,70742.51,23.7,0.58461,0.00033,11.69049]
[1780330556143,39.46,70742.51,23.7,0.58461,0.00033,11.69049]
[1780330556145,39.46,70742.51,23.7,0.58461,0.00033,11.69049]
[1780330556524,39.46,70747.57,23.7,0.58627,0.00033,11.68055]
[1780330557531,39.46,70751.67,23.7,0.58762,0.00033,11.67235]
[1780330560702,39.47,70749.78,23.7,0.58699,0.00033,11.67618]
[1780330560800,39.47,70746.31,23.7,0.58585,0.00033,11.6831]
[1780330561559,39.47,70738.54,23.7,0.58329,0.00033,11.69822]
[1780330562566,39.47,70735.38,23.7,0.58224,0.00033,11.70423]
[1780330565587,39.47,70738.25,23.7,0.58319,0.00033,11.69878]
[1780330568695,39.47,70740.22,23.7,0.58384,0.00033,11.69501]
[1780330568787,39.47,70740.73,23.7,0.58401,0.00033,11.69403]
[1780330569681,39.47,70740.73,23.7,0.58401,0.00033,11.69403]
[1780330569742,39.47,70744.91,23.7,0.58538,0.00033,11.68589]
[1780330571629,39.47,70747.84,23.7,0.58635,0.00033,11.68012]
[1780330573336,39.47,70747.84,23.7,0.58635,0.00033,11.68012]
[1780330573403,39.47,70747.84,23.7,0.58635,0.00033,11.68012]
[1780330573400,39.47,70748.51,23.7,0.58656,0.00033,11.6788]
[1780330573643,39.47,70744.3,23.7,0.58518,0.00033,11.68712]
[1780330574651,39.47,70739.37,23.7,0.58355,0.00033,11.69669]
[1780330575550,39.47,70739.37,23.7,0.58355,0.00033,11.69669]
[1780330575589,39.47,70739.37,23.7,0.58355,0.00033,11.69669]
[1780330575954,39.47,70739.37,23.7,0.58355,0.00033,11.69669]
[1780330576017,39.47,70729.76,23.7,0.58038,0.00033,11.71478]
[1780330576671,39.47,70721.91,23.7,0.57778,0.00033,11.72901]
[1780330577678,39.47,70719.66,23.7,0.57704,0.00033,11.73299]
[1780330578542,39.47,70719.66,23.7,0.57704,0.00033,11.73299]
[1780330579692,39.47,70722.48,23.7,0.57797,0.00033,11.72799]
[1780330581706,39.47,70724.64,23.7,0.57868,0.00033,11.72413]
[1780330586741,39.48,70722.88,23.7,0.5781,0.00033,11.72731]
[1780330591778,39.48,70722.01,23.7,0.57785,0.00033,11.72243]
[1780330596309,39.48,70720.15,23.7,0.57723,0.00033,11.72574]
[1780330596410,39.48,70717.6,23.7,0.57639,0.00033,11.73022]
[1780330600839,39.48,70719.92,23.7,0.57715,0.00033,11.72614]
[1780330601922,39.48,70719.92,23.7,0.57715,0.00033,11.72614]
[1780330601986,39.48,70719.92,23.7,0.57715,0.00033,11.72614]
[1780330602035,39.48,70719.92,23.7,0.57715,0.00033,11.72614]
[1780330602088,39.48,70727.82,23.7,0.57977,0.00033,11.71195]
[1780330602611,39.48,70727.82,23.7,0.57977,0.00033,11.71195]
[1780330603177,39.48,70727.82,23.7,0.57977,0.00033,11.71195]
[1780330603227,39.48,70739.99,23.7,0.58378,0.00033,11.68912]
[1780330604059,39.48,70739.99,23.7,0.58378,0.00033,11.68912]
[1780330604089,39.48,70741.95,23.7,0.58443,0.00033,11.68535]
[1780330604868,39.48,70745.49,23.7,0.58559,0.00033,11.67844]
[1780330605713,39.48,70745.49,23.7,0.58559,0.00033,11.67844]
[1780330606212,39.48,70745.49,23.7,0.58559,0.00033,11.67844]
[1780330607781,39.48,70746.97,23.7,0.58608,0.00033,11.67554]
[1780330610192,39.49,70747.12,23.7,0.58612,0.00033,11.67528]
[1780330610252,39.49,70747.12,23.7,0.58612,0.00033,11.67528]
[1780330610279,39.49,70747.12,23.7,0.58612,0.00033,11.67528]
[1780330610911,39.49,70753.19,23.7,0.58811,0.00033,11.66314]
[1780330611857,39.49,70753.19,23.7,0.58811,0.00033,11.66314]
[1780330612147,39.49,70758.24,23.7,0.58977,0.00033,11.6528]
[1780330614329,39.49,70762.97,23.7,0.59131,0.00033,11.64299]
[1780330615378,39.49,70762.97,23.7,0.59131,0.00033,11.64299]
[1780330616314,39.5,70763.81,23.7,0.59159,0.00033,11.64124]
[1780330617240,39.5,70764.42,23.7,0.59178,0.00033,11.63998]
[1780330617356,39.5,70764.42,23.7,0.59178,0.00033,11.63998]
[1780330617412,39.5,70764.42,23.7,0.59178,0.00033,11.63998]
[1780330617458,39.5,70764.42,23.7,0.59178,0.00033,11.63998]
[1780330617488,39.5,70764.42,23.7,0.59178,0.00033,11.63998]
[1780330617431,39.5,70762.99,23.7,0.59131,0.00033,11.64303]
[1780330617705,39.5,70762.99,23.7,0.59131,0.00033,11.64303]
[1780330617964,39.5,70758.43,23.7,0.58981,0.00033,11.65255]
[1780330619267,39.5,70758.43,23.7,0.58981,0.00033,11.65255]
[1780330619334,39.5,70753.04,23.7,0.58803,0.00033,11.66364]
[1780330619881,39.5,70753.04,23.7,0.58803,0.00033,11.66364]
[1780330619968,39.5,70753.04,23.7,0.58803,0.00033,11.66364]
[1780330619974,39.5,70755.72,23.7,0.58892,0.00033,11.65818]
[1780330620757,39.5,70755.72,23.7,0.58892,0.00033,11.65818]
[1780330620981,39.5,70764.42,23.7,0.59177,0.00033,11.64007]
[1780330621996,39.5,70774.47,23.7,0.59506,0.00033,11.61842]
[1780330623000,39.51,70779.31,23.7,0.59664,0.00033,11.60773]
[1780330623563,39.51,70779.31,23.7,0.59664,0.00033,11.60773]
[1780330623988,39.51,70779.31,23.7,0.59664,0.00033,11.60773]
[1780330623990,39.51,70779.31,23.7,0.59664,0.00033,11.60773]
[1780330623993,39.51,70779.31,23.7,0.59664,0.00033,11.60773]
[1780330624192,39.51,70779.31,23.7,0.59664,0.00033,11.60773]
[1780330624293,39.51,70784.59,23.7,0.59836,0.00033,11.59587]
[1780330625165,39.51,70784.59,23.7,0.59836,0.00033,11.59587]
[1780330625230,39.51,70792.5,23.7,0.60093,0.00033,11.57768]
[1780330627550,39.51,70791.9,23.7,0.60074,0.00033,11.57908]
[1780330627584,39.51,70791.9,23.7,0.60074,0.00033,11.57908]
[1780330628471,39.51,70799.43,23.7,0.60319,0.00033,11.5613]
[1780330628684,39.51,70799.43,23.7,0.60319,0.00033,11.5613]
[1780330630050,39.51,70796.18,23.7,0.60213,0.00033,11.56903]
[1780330632133,39.51,70796.6,23.7,0.60227,0.00033,11.56804]
[1780330633090,39.51,70798.12,23.7,0.60276,0.00033,11.56443]
[1780330633187,39.51,70798.12,23.7,0.60276,0.00033,11.56443]
[1780330639496,39.51,70801.65,23.7,0.60391,0.00033,11.55598]
[1780330639113,39.51,70796.84,23.7,0.60234,0.00033,11.56747]
[1780330639792,39.51,70796.84,23.7,0.60234,0.00033,11.56747]
[1780330640174,39.51,70796.84,23.7,0.60234,0.00033,11.56747]
[1780330640203,39.51,70796.84,23.7,0.60234,0.00033,11.56747]
[1780330640279,39.51,70804.4,23.7,0.6048,0.00032,11.54933]
[1780330640851,39.51,70804.4,23.7,0.6048,0.00032,11.54933]
[1780330641127,39.51,70807.02,23.7,0.60566,0.00032,11.54294]
[1780330642134,39.51,70803.97,23.7,0.60466,0.00033,11.55037]
[1780330642766,39.51,70803.97,23.7,0.60466,0.00033,11.55037]
[1780330642923,39.51,70803.97,23.7,0.60466,0.00033,11.55037]
[1780330643141,39.51,70807.88,23.7,0.60593,0.00032,11.54084]
[1780330645104,39.51,70809.73,23.7,0.60653,0.00032,11.53629]
[1780330645106,39.51,70809.73,23.7,0.60653,0.00032,11.53629]
[1780330645114,39.51,70809.73,23.7,0.60653,0.00032,11.53629]
[1780330645155,39.51,70812.13,23.7,0.60731,0.00032,11.53034]
[1780330645949,39.51,70812.13,23.7,0.60731,0.00032,11.53034]
[1780330646162,39.51,70814.48,23.7,0.60807,0.00032,11.52452]
[1780330647169,39.52,70810.53,23.7,0.60678,0.00032,11.5344]
[1780330649942,39.52,70812.31,23.7,0.60735,0.00032,11.53006]
[1780330650236,39.52,70812.31,23.7,0.60735,0.00032,11.53006]
[1780330650288,39.52,70812.31,23.7,0.60735,0.00032,11.53006]
[1780330650369,39.52,70812.31,23.7,0.60735,0.00032,11.53006]
[1780330650523,39.52,70812.31,23.7,0.60735,0.00032,11.53006]
[1780330650395,39.52,70800.67,23.7,0.60357,0.00033,11.55853]
[1780330650938,39.52,70800.67,23.7,0.60357,0.00033,11.55853]
[1780330651174,39.52,70800.67,23.7,0.60357,0.00033,11.55853]
[1780330651199,39.52,70782.45,23.7,0.59768,0.00033,11.59444]
[1780330652206,39.53,70779.85,23.7,0.59682,0.00033,11.60033]
[1780330653213,39.53,70781.46,23.7,0.59734,0.00033,11.59675]
[1780330653683,39.53,70781.46,23.7,0.59734,0.00033,11.59675]
[1780330653751,39.53,70781.46,23.7,0.59734,0.00033,11.59675]
[1780330653908,39.53,70781.46,23.7,0.59734,0.00033,11.59675]
[1780330654015,39.53,70781.46,23.7,0.59734,0.00033,11.59675]
[1780330654297,39.53,70781.46,23.7,0.59734,0.00033,11.59675]
[1780330654313,39.53,70758.88,23.7,0.58994,0.00033,11.64557]
[1780330654685,39.53,70758.88,23.7,0.58994,0.00033,11.64557]
[1780330654912,39.53,70758.88,23.7,0.58994,0.00033,11.64557]
[1780330656241,39.53,70757.92,23.7,0.58962,0.00033,11.64761]
[1780330657695,39.53,70757.7,23.7,0.58954,0.00033,11.64808]
[1780330657699,39.53,70757.7,23.7,0.58954,0.00033,11.64808]
[1780330657994,39.53,70757.7,23.7,0.58954,0.00033,11.64808]
[1780330658479,39.54,70762.36,23.7,0.59107,0.00033,11.63841]
[1780330658560,39.54,70762.36,23.7,0.59107,0.00033,11.63841]
[1780330659202,39.54,70762.36,23.7,0.59107,0.00033,11.63841]
[1780330659262,39.54,70757.41,23.7,0.58944,0.00033,11.6487]
[1780330660043,39.54,70757.41,23.7,0.58944,0.00033,11.6487]
[1780330660269,39.54,70755.14,23.7,0.58869,0.00033,11.65339]
[1780330660975,39.54,70755.14,23.7,0.58869,0.00033,11.65339]
[1780330660984,39.54,70755.14,23.7,0.58869,0.00033,11.65339]
[1780330661328,39.54,70755.14,23.7,0.58869,0.00033,11.65339]
[1780330661540,39.54,70755.14,23.7,0.58869,0.00033,11.65339]
[1780330661423,39.54,70771.64,23.7,0.5941,0.00033,11.61866]
[1780330661807,39.54,70771.64,23.7,0.5941,0.00033,11.61866]
[1780330661926,39.54,70771.64,23.7,0.5941,0.00033,11.61866]
[1780330662296,39.54,70797.59,23.7,0.60256,0.00033,11.55976]
[1780330662565,39.54,70797.59,23.7,0.60256,0.00033,11.55976]
[1780330663393,39.54,70797.59,23.7,0.60256,0.00033,11.55976]
[1780330663482,39.54,70802.52,23.7,0.60417,0.00033,11.54791]
[1780330663765,39.54,70802.52,23.7,0.60417,0.00033,11.54791]
[1780330664312,39.54,70812.55,23.7,0.60743,0.00032,11.52335]
[1780330665319,39.54,70814.72,23.7,0.60813,0.00032,11.51792]
[1780330665957,39.54,70814.72,23.7,0.60813,0.00032,11.51792]
[1780330666020,39.54,70814.72,23.7,0.60813,0.00032,11.51792]
[1780330666326,39.54,70815.23,23.7,0.6083,0.00032,11.51663]
[1780330668117,39.54,70815.73,23.7,0.60846,0.00032,11.51536]
[1780330668331,39.54,70815.73,23.7,0.60846,0.00032,11.51536]
[1780330668340,39.54,70821.5,23.7,0.61033,0.00032,11.50073]
[1780330668556,39.54,70821.5,23.7,0.61033,0.00032,11.50073]
[1780330668854,39.54,70821.5,23.7,0.61033,0.00032,11.50073]
[1780330669346,39.54,70827.42,23.7,0.61225,0.00032,11.48546]
[1780330670413,39.54,70833.98,23.7,0.61437,0.00032,11.46819]
[1780330673375,39.54,70836.71,23.7,0.61526,0.00032,11.4609]
[1780330674141,39.54,70836.71,23.7,0.61526,0.00032,11.4609]
[1780330674383,39.54,70825.47,23.7,0.61163,0.00032,11.49045]
[1780330675390,39.54,70819.33,23.7,0.60964,0.00032,11.50619]
[1780330675807,39.54,70819.33,23.7,0.60964,0.00032,11.50619]
[1780330676201,39.54,70819.33,23.7,0.60964,0.00032,11.50619]
[1780330676282,39.54,70819.33,23.7,0.60964,0.00032,11.50619]
[1780330676483,39.54,70819.33,23.7,0.60964,0.00032,11.50619]
[1780330676538,39.54,70822.39,23.7,0.61063,0.00032,11.49838]
[1780330677406,39.54,70826.68,23.7,0.61202,0.00032,11.48731]
[1780330678413,39.53,70828.8,23.7,0.6127,0.00032,11.48178]
[1780330683452,39.53,70829.35,23.7,0.61288,0.00032,11.48032]
[1780330687481,39.53,70831.89,23.7,0.6137,0.00032,11.47368]
[1780330688488,39.53,70826.21,23.7,0.61187,0.00032,11.48853]
[1780330690502,39.54,70828.35,23.7,0.61255,0.00032,11.48302]
[1780330693809,39.54,70829.15,23.7,0.6128,0.00032,11.48102]
[1780330694530,39.54,70820.61,23.7,0.61004,0.00032,11.50309]
[1780330696748,39.54,70818.97,23.7,0.6095,0.00032,11.50729]
[1780330696802,39.54,70818.97,23.7,0.6095,0.00032,11.50729]
[1780330696869,39.54,70818.97,23.7,0.6095,0.00032,11.50729]
[1780330697134,39.54,70818.97,23.7,0.6095,0.00032,11.50729]
[1780330697552,39.54,70818.97,23.7,0.6095,0.00032,11.50729]
[1780330697551,39.55,70823.8,23.7,0.61106,0.00032,11.49497]
[1780330698558,39.55,70825.07,23.7,0.61147,0.00032,11.49172]
[1780330699565,39.55,70828.91,23.7,0.61271,0.00032,11.48178]
[1780330703254,39.55,70830.82,23.7,0.61331,0.00032,11.47687]
[1780330703593,39.55,70836.2,23.7,0.61504,0.00032,11.46268]
[1780330705042,39.55,70838.1,23.7,0.61565,0.00032,11.45763]
[1780330705607,39.56,70833.72,23.7,0.61424,0.00032,11.46932]
[1780330709635,39.56,70835.72,23.7,0.61487,0.00032,11.46409]
[1780330713575,39.56,70834.34,23.7,0.61448,0.00032,11.46119]
[1780330713851,39.56,70833.86,23.7,0.61433,0.00032,11.46246]
[1780330714004,39.56,70833.86,23.7,0.61433,0.00032,11.46246]
[1780330714050,39.56,70827.43,23.7,0.61225,0.00032,11.47933]
[1780330714794,39.56,70822.51,23.7,0.61066,0.00032,11.49205]
[1780330715679,39.56,70824.6,23.7,0.61133,0.00032,11.48669]
[1780330718700,39.56,70828.54,23.7,0.61261,0.00032,11.47649]
[1780330720716,39.56,70825.64,23.7,0.61167,0.00032,11.48404]
[1780330724744,39.56,70827.97,23.7,0.61242,0.00032,11.47803]
[1780330726758,39.56,70829.98,23.7,0.61306,0.00032,11.4728]
[1780330727765,39.56,70826.84,23.7,0.61205,0.00032,11.48098]
[1780330728772,39.56,70824.71,23.7,0.61136,0.00032,11.4865]
[1780330730785,39.57,70827.07,23.7,0.61212,0.00032,11.48041]
[1780330736827,39.57,70828.45,23.7,0.61256,0.00032,11.47687]
[1780330738842,39.57,70831.14,23.7,0.61343,0.00032,11.46985]
[1780330743877,39.57,70833.21,23.7,0.61409,0.00032,11.46448]
[1780330744884,39.57,70837.96,23.7,0.61561,0.00032,11.45187]
[1780330745891,39.57,70840.48,23.7,0.61642,0.00032,11.44511]
[1780330750926,39.57,70838.51,23.7,0.61579,0.00032,11.45042]
[1780330753215,39.57,70827.01,23.7,0.61208,0.00032,11.48075]
[1780330755561,39.57,70827.83,23.7,0.61235,0.00032,11.47861]
[1780330755621,39.57,70826.0,23.7,0.61176,0.00032,11.48334]
[1780330756280,39.57,70820.1,23.7,0.60985,0.00032,11.49847]
[1780330757328,39.57,70820.1,23.7,0.60985,0.00032,11.49847]
[1780330757401,39.57,70811.36,23.7,0.60702,0.00032,11.5204]
[1780330758984,39.57,70808.37,23.7,0.60605,0.00032,11.52775]
[1780330762324,39.57,70807.84,23.7,0.60588,0.00032,11.52902]
[1780330763012,39.57,70803.41,23.7,0.60444,0.00032,11.53977]
[1780330764020,39.57,70797.73,23.7,0.6026,0.00033,11.55337]
[1780330769055,39.57,70797.38,23.7,0.60249,0.00033,11.55415]
[1780330770062,39.57,70799.55,23.7,0.6032,0.00033,11.54898]
[1780330771068,39.57,70803.4,23.7,0.6045,0.00033,11.53319]
[1780330773066,39.57,70803.44,23.7,0.60452,0.00033,11.53309]
[1780330773230,39.57,70803.44,23.7,0.60452,0.00033,11.53309]
[1780330773485,39.57,70803.44,23.7,0.60452,0.00033,11.53309]
[1780330773501,39.57,70809.24,23.7,0.6064,0.00032,11.51894]
[1780330774001,39.57,70809.24,23.7,0.6064,0.00032,11.51894]
[1780330774018,39.57,70809.24,23.7,0.6064,0.00032,11.51894]
[1780330774091,39.56,70823.14,23.7,0.61091,0.00032,11.48398]
[1780330775098,39.57,70824.42,23.7,0.61132,0.00032,11.48069]
[1780330780133,39.57,70824.21,23.7,0.61125,0.00032,11.48125]
[1780330785168,39.57,70824.61,23.7,0.61137,0.00032,11.48025]
[1780330786502,39.57,70824.61,23.7,0.61137,0.00032,11.48025]
[1780330786517,39.57,70826.01,23.7,0.61183,0.00032,11.47664]
[1780330786873,39.57,70826.01,23.7,0.61183,0.00032,11.47664]
[1780330787182,39.57,70824.65,23.7,0.61139,0.00032,11.48016]
[1780330790411,39.57,70824.55,23.7,0.61135,0.00032,11.48042]
[1780330790476,39.57,70824.55,23.7,0.61135,0.00032,11.48042]
[1780330790544,39.57,70825.04,23.7,0.61151,0.00032,11.47916]
[1780330791081,39.57,70825.04,23.7,0.61151,0.00032,11.47916]
[1780330791210,39.57,70810.64,23.7,0.60685,0.00032,11.51556]
[1780330792217,39.57,70807.27,23.7,0.60575,0.00032,11.52384]
[1780330796421,39.57,70807.14,23.7,0.60571,0.00032,11.52413]
[1780330802290,39.56,70806.0,23.7,0.60535,0.00032,11.52685]
[1780330807325,39.56,70805.29,23.7,0.60513,0.00033,11.52851]
[1780330812360,39.56,70805.75,23.7,0.60529,0.00033,11.52732]
[1780330814756,39.56,70806.37,23.7,0.60549,0.00032,11.52579]
[1780330815112,39.56,70806.37,23.7,0.60549,0.00032,11.52579]
[1780330815381,39.56,70797.04,23.7,0.60246,0.00033,11.54822]
[1780330816388,39.56,70792.84,23.7,0.60109,0.00033,11.55811]
[1780330818401,39.55,70792.31,23.7,0.60092,0.00033,11.55932]
[1780330823684,39.55,70792.3,23.7,0.60092,0.00033,11.55929]
[1780330833508,39.54,70793.23,23.7,0.60129,0.00033,11.55044]
[1780330836529,39.54,70786.14,23.7,0.59898,0.00033,11.56682]
[1780330841564,39.55,70786.02,23.7,0.59892,0.00033,11.5673]
[1780330844160,39.56,70785.36,23.7,0.59869,0.00033,11.56887]
[1780330847690,39.56,70784.66,23.7,0.59845,0.00033,11.57056]
[1780330847608,39.56,70792.3,23.7,0.60094,0.00033,11.55296]
[1780330848615,39.56,70801.79,23.7,0.60404,0.00033,11.53045]
[1780330849622,39.56,70802.96,23.7,0.60442,0.00033,11.52761]
[1780330854657,39.56,70805.38,23.7,0.60521,0.00033,11.52175]
[1780330859692,39.56,70804.07,23.7,0.60478,0.00033,11.52495]
[1780330861706,39.56,70802.06,23.7,0.60413,0.00033,11.52981]
[1780330862404,39.56,70802.06,23.7,0.60413,0.00033,11.52981]
[1780330862426,39.56,70802.06,23.7,0.60413,0.00033,11.52981]
[1780330862751,39.56,70807.89,23.7,0.60602,0.00032,11.51564]
[1780330862931,39.56,70807.89,23.7,0.60602,0.00032,11.51564]
[1780330863017,39.56,70807.89,23.7,0.60602,0.00032,11.51564]
[1780330863741,39.56,70809.66,23.7,0.6066,0.00032,11.51128]
[1780330868776,39.56,70811.44,23.7,0.60718,0.00032,11.50688]
[1780330869783,39.56,70809.41,23.7,0.60652,0.00032,11.5119]
[1780330875547,39.56,70810.81,23.7,0.60697,0.00032,11.50844]
[1780330879958,39.56,70809.24,23.7,0.60646,0.00032,11.51228]
[1780330880823,39.56,70810.05,23.7,0.60673,0.00032,11.51028]
[1780330881867,39.56,70806.36,23.7,0.60553,0.00033,11.51935]
[1780330882965,39.56,70806.36,23.7,0.60553,0.00033,11.51935]
[1780330883298,39.56,70806.36,23.7,0.60553,0.00033,11.51935]
[1780330883354,39.56,70807.14,23.7,0.60578,0.00033,11.51743]
[1780330884402,39.56,70807.14,23.7,0.60578,0.00033,11.51743]
[1780330884414,39.56,70809.88,23.7,0.60668,0.00032,11.51068]
[1780330886383,39.56,70808.58,23.7,0.60625,0.00032,11.51388]
[1780330888395,39.56,70807.07,23.7,0.60577,0.00033,11.51756]
[1780330888605,39.56,70807.07,23.7,0.60577,0.00033,11.51756]
[1780330888989,39.56,70807.18,23.7,0.6058,0.00033,11.51727]
[1780330890844,39.56,70807.3,23.7,0.60584,0.00033,11.51697]
[1780330894433,39.55,70807.76,23.7,0.60605,0.00033,11.50927]
[1780330899387,39.55,70806.97,23.7,0.60579,0.00033,11.51118]
[1780330899993,39.55,70809.38,23.7,0.60658,0.00033,11.50525]
[1780330901131,39.55,70809.38,23.7,0.60658,0.00033,11.50525]
[1780330901256,39.55,70809.38,23.7,0.60658,0.00033,11.50525]
[1780330901287,39.55,70809.38,23.7,0.60658,0.00033,11.50525]
[1780330901482,39.55,70809.38,23.7,0.60658,0.00033,11.50525]
[1780330901485,39.55,70812.97,23.7,0.60775,0.00032,11.49634]
[1780330901804,39.55,70812.97,23.7,0.60775,0.00032,11.49634]
[1780330901942,39.55,70812.97,23.7,0.60775,0.00032,11.49634]
[1780330902058,39.55,70812.97,23.7,0.60775,0.00032,11.49634]
[1780330902131,39.55,70812.97,23.7,0.60775,0.00032,11.49634]
[1780330902233,39.55,70821.84,23.7,0.61062,0.00032,11.4739]
[1780330903014,39.55,70825.18,23.7,0.61171,0.00032,11.4653]
[1780330906704,39.55,70824.61,23.7,0.61152,0.00032,11.46679]
[1780330906776,39.55,70824.61,23.7,0.61152,0.00032,11.46679]
[1780330906782,39.55,70823.88,23.7,0.61128,0.00032,11.46869]
[1780330907238,39.55,70823.88,23.7,0.61128,0.00032,11.46869]
[1780330909056,39.55,70828.29,23.7,0.61271,0.00032,11.45728]
[1780330912999,39.56,70828.45,23.7,0.61275,0.00032,11.45689]
[1780330913084,39.56,70824.68,23.7,0.61153,0.00032,11.46669]
[1780330918119,39.56,70825.2,23.7,0.6117,0.00032,11.46537]
[1780330922146,39.56,70830.87,23.7,0.61353,0.00032,11.4506]
[1780330923154,39.56,70833.96,23.7,0.61453,0.00032,11.44244]
[1780330926175,39.56,70838.01,23.7,0.61584,0.00032,11.43164]
[1780330931210,39.56,70839.13,23.7,0.6162,0.00032,11.42865]
[1780330934231,39.56,70847.06,23.7,0.61875,0.00032,11.40708]
[1780330939266,39.56,70846.72,23.7,0.61863,0.00032,11.40809]
[1780330942228,39.56,70847.71,23.7,0.61895,0.00032,11.4054]
[1780330942287,39.57,70850.66,23.7,0.6199,0.00032,11.39726]
[1780330943295,39.57,70853.15,23.7,0.62069,0.00032,11.39033]
[1780330944410,39.57,70853.15,23.7,0.62069,0.00032,11.39033]
[1780330944508,39.57,70855.4,23.7,0.62142,0.00032,11.38404]
[1780330945926,39.57,70855.07,23.7,0.62131,0.00032,11.38498]
[1780330947428,39.57,70856.39,23.7,0.62173,0.00032,11.38128]
[1780330948330,39.57,70851.43,23.7,0.62013,0.00032,11.3952]
[1780330950314,39.57,70851.61,23.7,0.62019,0.00032,11.39472]
[1780330950425,39.57,70851.61,23.7,0.62019,0.00032,11.39472]
[1780330950467,39.57,70848.13,23.7,0.61907,0.00032,11.40437]
[1780330951351,39.57,70846.19,23.7,0.6185,0.00032,11.40312]
[1780330953694,39.57,70846.04,23.7,0.61845,0.00032,11.40355]
[1780330959407,39.58,70845.78,23.7,0.61835,0.00032,11.40439]
[1780330963872,39.58,70846.03,23.7,0.61842,0.00032,11.40378]
[1780330964442,39.58,70848.12,23.7,0.6191,0.00032,11.39805]
[1780330969477,39.58,70846.97,23.7,0.61873,0.00032,11.40118]
[1780330970494,39.58,70844.51,23.7,0.61794,0.00032,11.40791]
[1780330972502,39.58,70841.01,23.7,0.61681,0.00032,11.41739]
[1780330976530,39.57,70844.39,23.7,0.61791,0.00032,11.40816]
[1780330977537,39.57,70848.88,23.7,0.61936,0.00032,11.39581]
[1780330982572,39.57,70849.56,23.7,0.61958,0.00032,11.39391]
[1780330985000,39.57,70849.31,23.7,0.6195,0.00032,11.3946]
[1780330985593,39.57,70853.36,23.7,0.6208,0.00032,11.38333]
[1780330989621,39.57,70850.9,23.7,0.62001,0.00032,11.39018]
[1780330991635,39.57,70852.76,23.7,0.62061,0.00032,11.38499]
[1780330992642,39.57,70847.8,23.7,0.61901,0.00032,11.39875]
[1780330997677,39.57,70848.19,23.7,0.61914,0.00032,11.39763]
[1780330998684,39.57,70845.16,23.7,0.61817,0.00032,11.40595]
[1780330999030,39.57,70845.16,23.7,0.61817,0.00032,11.40595]
[1780330999691,39.57,70842.24,23.7,0.61723,0.00032,11.4139]
[1780331000698,39.57,70834.46,23.7,0.61472,0.00032,11.43478]
[1780331001621,39.57,70834.46,23.7,0.61472,0.00032,11.43478]
[1780331001705,39.57,70830.1,23.7,0.61331,0.00032,11.44628]
[1780331002712,39.57,70826.2,23.7,0.61205,0.00032,11.45645]
[1780331007670,39.57,70826.79,23.7,0.61225,0.00032,11.45485]
[1780331012782,39.56,70826.69,23.7,0.61228,0.00032,11.44846]
[1780331017816,39.56,70826.44,23.7,0.6122,0.00032,11.44905]
[1780331019687,39.56,70827.64,23.7,0.61259,0.00032,11.44592]
[1780331019832,39.56,70825.07,23.7,0.61176,0.00032,11.45259]
[1780331020839,39.56,70820.29,23.7,0.61021,0.00032,11.46487]
[1780331025879,39.56,70821.47,23.7,0.6106,0.00032,11.46178]
[1780331027888,39.55,70823.7,23.7,0.61133,0.00032,11.45601]
[1780331028895,39.55,70826.17,23.7,0.61213,0.00032,11.4496]
[1780331034210,39.55,70826.6,23.7,0.61228,0.00032,11.44845]
[1780331034384,39.55,70826.6,23.7,0.61228,0.00032,11.44845]
[1780331034853,39.55,70826.6,23.7,0.61228,0.00032,11.44845]
[1780331034861,39.55,70823.63,23.7,0.61132,0.00032,11.45612]
[1780331034994,39.55,70823.63,23.7,0.61132,0.00032,11.45612]
[1780331035095,39.55,70812.76,23.7,0.60779,0.00033,11.4837]
[1780331036333,39.55,70812.76,23.7,0.60779,0.00033,11.4837]
[1780331036365,39.55,70809.5,23.7,0.60672,0.00033,11.49184]
[1780331037305,39.55,70809.5,23.7,0.60672,0.00033,11.49184]
[1780331037336,39.55,70811.0,23.7,0.60721,0.00033,11.48811]
[1780331038523,39.55,70811.0,23.7,0.60721,0.00033,11.48811]
[1780331040103,39.55,70812.71,23.7,0.60777,0.00033,11.48384]
[1780331040116,39.55,70814.8,23.7,0.60844,0.00032,11.47865]
[1780331040981,39.55,70821.49,23.7,0.61062,0.00032,11.46166]
[1780331043355,39.55,70822.81,23.7,0.61105,0.00032,11.45827]
[1780331043768,39.55,70822.81,23.7,0.61105,0.00032,11.45827]
[1780331043904,39.55,70822.81,23.7,0.61105,0.00032,11.45827]
[1780331043844,39.55,70832.24,23.7,0.6141,0.00032,11.43365]
[1780331044137,39.55,70832.24,23.7,0.6141,0.00032,11.43365]
[1780331044454,39.55,70832.24,23.7,0.6141,0.00032,11.43365]
[1780331044500,39.55,70845.63,23.7,0.61843,0.00032,11.39758]
[1780331045657,39.55,70845.63,23.7,0.61843,0.00032,11.39758]
[1780331045739,39.55,70844.86,23.7,0.61818,0.00032,11.3997]
[1780331046143,39.55,70844.86,23.7,0.61818,0.00032,11.3997]
[1780331047023,39.55,70842.55,23.7,0.61744,0.00032,11.40598]
[1780331048030,39.55,70837.25,23.7,0.61573,0.00032,11.42031]
[1780331049067,39.55,70837.25,23.7,0.61573,0.00032,11.42031]
[1780331049718,39.55,70834.54,23.7,0.61485,0.00032,11.42755]
[1780331053806,39.55,70834.71,23.7,0.61491,0.00032,11.42708]
[1780331055912,39.55,70834.15,23.7,0.61473,0.00032,11.42856]
[1780331055926,39.55,70834.15,23.7,0.61473,0.00032,11.42856]
[1780331056086,39.55,70828.76,23.7,0.61298,0.00032,11.44276]
[1780331057180,39.55,70828.76,23.7,0.61298,0.00032,11.44276]
[1780331057429,39.55,70828.76,23.7,0.61298,0.00032,11.44276]
[1780331058230,39.55,70826.99,23.7,0.61241,0.00032,11.44738]
[1780331058237,39.55,70821.83,23.7,0.61074,0.00032,11.46071]
[1780331060115,39.55,70819.24,23.7,0.6099,0.00032,11.46729]
[1780331063137,39.54,70817.09,23.7,0.60921,0.00032,11.4727]
[1780331068436,39.54,70817.17,23.7,0.60924,0.00032,11.47242]
[1780331069234,39.54,70817.16,23.7,0.60924,0.00032,11.47243]
[1780331073377,39.54,70818.15,23.7,0.60963,0.00032,11.46328]
[1780331079249,39.53,70818.36,23.7,0.60971,0.00032,11.46266]
[1780331084284,39.53,70819.55,23.7,0.6101,0.00032,11.45957]
[1780331089319,39.53,70819.65,23.7,0.61014,0.00032,11.45925]
[1780331094355,39.53,70819.7,23.7,0.61016,0.00032,11.45909]
[1780331095529,39.53,70819.7,23.7,0.61016,0.00032,11.45909]
[1780331095599,39.53,70819.69,23.7,0.61016,0.00032,11.45911]
[1780331100053,39.53,70820.2,23.7,0.61032,0.00032,11.45783]
[1780331100962,39.53,70820.2,23.7,0.61032,0.00032,11.45783]
[1780331100397,39.53,70820.13,23.7,0.61029,0.00032,11.45804]
[1780331101404,39.53,70820.16,23.7,0.61031,0.00032,11.45794]
[1780331104425,39.53,70825.49,23.7,0.61203,0.00032,11.44425]
[1780331105154,39.53,70825.49,23.7,0.61203,0.00032,11.44425]
[1780331105432,39.53,70826.09,23.7,0.61222,0.00032,11.4427]
[1780331106399,39.53,70826.09,23.7,0.61222,0.00032,11.4427]
[1780331106439,39.53,70822.39,23.7,0.61102,0.00032,11.45228]
[1780331107311,39.53,70822.39,23.7,0.61102,0.00032,11.45228]
[1780331107446,39.53,70821.97,23.7,0.61089,0.00032,11.45335]
[1780331108051,39.53,70821.97,23.7,0.61089,0.00032,11.45335]
[1780331108453,39.53,70816.42,23.7,0.60908,0.00033,11.4675]
[1780331113488,39.53,70817.26,23.7,0.60936,0.00033,11.46539]
[1780331118523,39.53,70815.9,23.7,0.60891,0.00033,11.46885]
[1780331119733,39.53,70815.9,23.7,0.60891,0.00033,11.46885]
[1780331119761,39.53,70815.9,23.7,0.60891,0.00033,11.46885]
[1780331120001,39.53,70815.9,23.7,0.60891,0.00033,11.46885]
[1780331119854,39.53,70816.45,23.7,0.60909,0.00033,11.46747]
[1780331120692,39.53,70816.45,23.7,0.60909,0.00033,11.46747]
[1780331120772,39.53,70817.42,23.7,0.6094,0.00033,11.46504]
[1780331123958,39.53,70816.68,23.7,0.60916,0.00033,11.46693]
[1780331124014,39.53,70816.31,23.7,0.60904,0.00033,11.46787]
[1780331124566,39.53,70819.26,23.7,0.61,0.00032,11.46038]
[1780331125855,39.53,70819.26,23.7,0.61,0.00032,11.46038]
[1780331125924,39.53,70821.83,23.7,0.61083,0.00032,11.45381]
[1780331128873,39.54,70822.38,23.7,0.61101,0.00032,11.45242]
[1780331128974,39.54,70823.21,23.7,0.61127,0.00032,11.45032]
[1780331129601,39.54,70831.9,23.7,0.61409,0.00032,11.42762]
[1780331130610,39.54,70843.22,23.7,0.61775,0.00032,11.39721]
[1780331132624,39.54,70847.03,23.7,0.61903,0.00032,11.38018]
[1780331133040,39.54,70847.03,23.7,0.61903,0.00032,11.38018]
[1780331133867,39.54,70847.03,23.7,0.61903,0.00032,11.38018]
[1780331133969,39.54,70848.99,23.7,0.61967,0.00032,11.37475]
[1780331135645,39.54,70846.99,23.7,0.61902,0.00032,11.38028]
[1780331136055,39.54,70846.99,23.7,0.61902,0.00032,11.38028]
[1780331136375,39.54,70846.99,23.7,0.61902,0.00032,11.38028]
[1780331138378,39.54,70844.43,23.7,0.6182,0.00032,11.3873]
[1780331138474,39.54,70844.43,23.7,0.6182,0.00032,11.3873]
[1780331138667,39.54,70854.87,23.7,0.62156,0.00032,11.35828]
[1780331139673,39.54,70859.1,23.7,0.62293,0.00032,11.3463]
[1780331140102,39.54,70859.1,23.7,0.62293,0.00032,11.3463]
[1780331140106,39.54,70859.1,23.7,0.62293,0.00032,11.3463]
[1780331140444,39.54,70859.1,23.7,0.62293,0.00032,11.3463]
[1780331140956,39.54,70859.1,23.7,0.62293,0.00032,11.3463]
[1780331140973,39.54,70859.1,23.7,0.62293,0.00032,11.3463]
[1780331140984,39.54,70859.1,23.7,0.62293,0.00032,11.3463]
[1780331141009,39.54,70859.1,23.7,0.62293,0.00032,11.3463]
[1780331140991,39.54,70864.22,23.7,0.62457,0.00032,11.33163]
[1780331141078,39.54,70864.22,23.7,0.62457,0.00032,11.33163]
[1780331141687,39.54,70867.57,23.7,0.62564,0.00032,11.32192]
[1780331143701,39.54,70869.98,23.7,0.62642,0.00032,11.3149]
[1780331148736,39.54,70870.0,23.7,0.62642,0.00032,11.31489]
[1780331150824,39.54,70870.0,23.7,0.62642,0.00032,11.31489]
[1780331150833,39.54,70870.82,23.7,0.62668,0.00032,11.31251]
[1780331152407,39.54,70870.53,23.7,0.62658,0.00032,11.31337]
[1780331154063,39.54,70869.55,23.7,0.62626,0.00032,11.31629]
[1780331154927,39.55,70868.69,23.7,0.62598,0.00032,11.31887]
[1780331155993,39.55,70869.21,23.7,0.62614,0.00032,11.31747]
[1780331156023,39.55,70869.4,23.7,0.62619,0.00032,11.31698]
[1780331156795,39.55,70863.32,23.7,0.62424,0.00032,11.33461]
[1780331158408,39.55,70862.0,23.7,0.62382,0.00032,11.33841]
[1780331158411,39.55,70862.0,23.7,0.62382,0.00032,11.33841]
[1780331158809,39.55,70866.84,23.7,0.62537,0.00032,11.32443]
[1780331159816,39.55,70872.31,23.7,0.62713,0.00032,11.30842]
[1780331163090,39.55,70873.25,23.7,0.62743,0.00032,11.30563]
[1780331163844,39.55,70870.4,23.7,0.62652,0.00032,11.314]
[1780331164851,39.55,70868.44,23.7,0.62589,0.00032,11.31973]
[1780331169886,39.55,70866.99,23.7,0.62543,0.00032,11.3239]
[1780331173371,39.55,70866.4,23.7,0.62524,0.00032,11.32559]
[1780331173458,39.55,70866.4,23.7,0.62524,0.00032,11.32559]
[1780331173466,39.55,70866.4,23.7,0.62524,0.00032,11.32559]
[1780331174011,39.55,70866.4,23.7,0.62524,0.00032,11.32559]
[1780331174079,39.55,70869.77,23.7,0.62631,0.00032,11.31585]
[1780331174804,39.55,70869.77,23.7,0.62631,0.00032,11.31585]
[1780331174829,39.55,70869.77,23.7,0.62631,0.00032,11.31585]
[1780331174998,39.55,70869.77,23.7,0.62631,0.00032,11.31585]
[1780331175035,39.55,70875.49,23.7,0.62815,0.00032,11.299]
[1780331175937,39.55,70887.87,23.7,0.63211,0.00032,11.26165]
[1780331176888,39.55,70887.87,23.7,0.63211,0.00032,11.26165]
[1780331176944,39.55,70883.66,23.7,0.63076,0.00032,11.27445]
[1780331177299,39.55,70883.66,23.7,0.63076,0.00032,11.27445]
[1780331177840,39.55,70883.66,23.7,0.63076,0.00032,11.27445]
[1780331177988,39.55,70883.66,23.7,0.63076,0.00032,11.27445]
[1780331178071,39.55,70876.85,23.7,0.62859,0.00032,11.29489]
[1780331178395,39.55,70876.85,23.7,0.62859,0.00032,11.29489]
[1780331178958,39.55,70873.6,23.7,0.62755,0.00032,11.30452]
[1780331179965,39.55,70871.76,23.7,0.62696,0.00032,11.30993]
[1780331184090,39.55,70872.06,23.7,0.62706,0.00032,11.30901]
[1780331185021,39.55,70871.29,23.7,0.62682,0.00032,11.31126]
[1780331185186,39.54,70872.05,23.7,0.62706,0.00032,11.30901]
[1780331185693,39.54,70872.05,23.7,0.62706,0.00032,11.30901]
[1780331185771,39.54,70872.05,23.7,0.62706,0.00032,11.30901]
[1780331186016,39.54,70879.37,23.7,0.6294,0.00032,11.28726]
[1780331187016,39.54,70889.88,23.7,0.63276,0.00032,11.25534]
[1780331189030,39.54,70893.02,23.7,0.63377,0.00032,11.24563]
[1780331190037,39.54,70895.22,23.7,0.63447,0.00032,11.23877]
[1780331191044,39.54,70901.24,23.7,0.63645,0.00032,11.21319]
[1780331193058,39.54,70909.04,23.7,0.63893,0.00032,11.18834]
[1780331193338,39.54,70909.04,23.7,0.63893,0.00032,11.18834]
[1780331193515,39.54,70909.04,23.7,0.63893,0.00032,11.18834]
[1780331193997,39.54,70909.04,23.7,0.63893,0.00032,11.18834]
[1780331194072,39.54,70921.16,23.7,0.64277,0.00032,11.14892]
[1780331195084,39.54,70917.46,23.7,0.64161,0.00032,11.16093]
[1780331198102,39.52,70915.02,23.7,0.6409,0.00032,11.16827]
[1780331201123,39.5,70917.19,23.7,0.64164,0.00032,11.16053]
[1780331203529,39.49,70917.6,23.7,0.6418,0.00032,11.15887]
[1780331203534,39.49,70917.6,23.7,0.6418,0.00032,11.15887]
[1780331204882,39.48,70918.17,23.7,0.64201,0.00032,11.1567]
[1780331205105,39.47,70909.41,23.7,0.63927,0.00032,11.1848]
[1780331205151,39.47,70901.99,23.7,0.63691,0.00032,11.20852]
[1780331210186,39.46,70901.6,23.7,0.63681,0.00032,11.20953]
[1780331213013,39.46,70899.9,23.7,0.63627,0.00032,11.21486]
[1780331213696,39.46,70900.68,23.7,0.63653,0.00032,11.2123]
[1780331213750,39.46,70894.79,23.7,0.63465,0.00032,11.23081]
[1780331214626,39.46,70894.79,23.7,0.63465,0.00032,11.23081]
[1780331214653,39.46,70888.07,23.7,0.63251,0.00032,11.2516]
[1780331215946,39.46,70888.07,23.7,0.63251,0.00032,11.2516]
[1780331215978,39.46,70887.65,23.7,0.63238,0.00032,11.25282]
[1780331216944,39.46,70887.65,23.7,0.63238,0.00032,11.25282]
[1780331217876,39.46,70888.43,23.7,0.63263,0.00032,11.25039]
[1780331217978,39.45,70889.1,23.7,0.63285,0.00032,11.24829]
[1780331220852,39.45,70890.17,23.7,0.6332,0.00032,11.24496]
[1780331220953,39.45,70889.86,23.7,0.6331,0.00032,11.24588]
[1780331221429,39.45,70889.86,23.7,0.6331,0.00032,11.24588]
[1780331221849,39.45,70889.86,23.7,0.6331,0.00032,11.24588]
[1780331221916,39.45,70883.61,23.7,0.63111,0.00032,11.265]
[1780331222652,39.45,70883.61,23.7,0.63111,0.00032,11.265]
[1780331222670,39.45,70882.7,23.7,0.63082,0.00032,11.26772]
[1780331223853,39.45,70882.7,23.7,0.63082,0.00032,11.26772]
[1780331223954,39.45,70880.74,23.7,0.6302,0.00032,11.27362]
[1780331226923,39.45,70881.38,23.7,0.63041,0.00032,11.27158]
[1780331226960,39.44,70880.9,23.7,0.63026,0.00032,11.27299]
[1780331227275,39.44,70880.9,23.7,0.63026,0.00032,11.27299]
[1780331227907,39.44,70880.9,23.7,0.63026,0.00032,11.27299]
[1780331227965,39.44,70873.56,23.7,0.62791,0.00032,11.29494]
[1780331228317,39.44,70859.07,23.7,0.62325,0.00032,11.33718]
[1780331229977,39.44,70859.07,23.7,0.62325,0.00032,11.33718]
[1780331230030,39.44,70860.97,23.7,0.62387,0.00032,11.33164]
[1780331230328,39.44,70860.97,23.7,0.62387,0.00032,11.33164]
[1780331230497,39.44,70860.97,23.7,0.62387,0.00032,11.33164]
[1780331230634,39.44,70860.97,23.7,0.62387,0.00032,11.33164]
[1780331230919,39.44,70860.97,23.7,0.62387,0.00032,11.33164]
[1780331230924,39.44,70872.51,23.7,0.62759,0.00032,11.29793]
[1780331231338,39.44,70871.68,23.7,0.62732,0.00032,11.30037]
[1780331236373,39.43,70871.37,23.7,0.62724,0.00032,11.30114]
[1780331238583,39.43,70872.84,23.7,0.62771,0.00032,11.29676]
[1780331238743,39.43,70872.84,23.7,0.62771,0.00032,11.29676]
[1780331238863,39.43,70872.84,23.7,0.62771,0.00032,11.29676]
[1780331239112,39.43,70872.84,23.7,0.62771,0.00032,11.29676]
[1780331239140,39.43,70874.57,23.7,0.62828,0.00032,11.29154]
[1780331239427,39.43,70874.57,23.7,0.62828,0.00032,11.29154]
[1780331239640,39.43,70874.57,23.7,0.62828,0.00032,11.29154]
[1780331239683,39.43,70874.57,23.7,0.62828,0.00032,11.29154]
[1780331240034,39.43,70874.57,23.7,0.62828,0.00032,11.29154]
[1780331240123,39.43,70874.57,23.7,0.62828,0.00032,11.29154]
[1780331240084,39.43,70896.83,23.7,0.6354,0.00032,11.22338]
[1780331240491,39.43,70896.83,23.7,0.6354,0.00032,11.22338]
[1780331241160,39.43,70900.26,23.7,0.6365,0.00032,11.2125]
[1780331241653,39.43,70900.26,23.7,0.6365,0.00032,11.2125]
[1780331241926,39.43,70900.26,23.7,0.6365,0.00032,11.2125]
[1780331241945,39.43,70899.1,23.7,0.63613,0.00032,11.21617]
[1780331246447,39.42,70903.01,23.7,0.63741,0.00032,11.20342]
[1780331250173,39.39,70903.29,23.7,0.63757,0.00032,11.20178]
[1780331250971,39.39,70903.03,23.7,0.6375,0.00032,11.20254]
[1780331251340,39.39,70904.75,23.7,0.63812,0.00032,11.19026]
[1780331252144,39.39,70904.75,23.7,0.63812,0.00032,11.19026]
[1780331252179,39.39,70911.79,23.7,0.64037,0.00032,11.16745]
[1780331252502,39.39,70908.34,23.7,0.63927,0.00032,11.17864]
[1780331253507,39.37,70903.26,23.7,0.63771,0.00032,11.19438]
[1780331256528,39.36,70905.26,23.7,0.63836,0.00032,11.18778]
[1780331260557,39.36,70907.35,23.7,0.63905,0.00032,11.18079]
[1780331264272,39.35,70909.06,23.7,0.63961,0.00032,11.17508]
[1780331264326,39.35,70909.06,23.7,0.63961,0.00032,11.17508]
[1780331266599,39.35,70913.36,23.7,0.641,0.00032,11.16086]
[1780331267606,39.34,70910.3,23.7,0.64003,0.00032,11.17078]
[1780331269620,39.3,70914.82,23.7,0.6416,0.00032,11.15461]
[1780331271990,39.3,70915.16,23.7,0.64172,0.00032,11.15342]
[1780331272240,39.3,70915.43,23.7,0.64181,0.00032,11.15247]
[1780331272289,39.3,70915.43,23.7,0.64181,0.00032,11.15247]
[1780331272641,39.3,70917.97,23.7,0.64262,0.00032,11.14401]
[1780331273243,39.3,70917.97,23.7,0.64262,0.00032,11.14401]
[1780331273660,39.3,70917.97,23.7,0.64262,0.00032,11.14401]
[1780331274396,39.3,70917.78,23.7,0.64257,0.00032,11.14458]
[1780331274707,39.3,70917.78,23.7,0.64257,0.00032,11.14458]
[1780331274753,39.3,70925.78,23.7,0.64511,0.00032,11.1178]
[1780331275980,39.3,70925.78,23.7,0.64511,0.00032,11.1178]
[1780331275996,39.29,70934.68,23.7,0.64794,0.00032,11.08746]
[1780331276670,39.29,70937.46,23.7,0.64882,0.00032,11.07783]
[1780331278683,39.29,70939.56,23.7,0.6495,0.00032,11.07042]
[1780331280743,39.29,70939.1,23.7,0.64936,0.00032,11.07195]
[1780331282615,39.26,70937.81,23.7,0.64904,0.00032,11.07545]
[1780331282669,39.26,70937.81,23.7,0.64904,0.00032,11.07545]
[1780331282704,39.26,70937.81,23.7,0.64904,0.00032,11.07545]
[1780331282720,39.24,70932.3,23.7,0.64737,0.00032,11.09349]
[1780331283726,39.21,70924.19,23.7,0.64488,0.00032,11.12013]
[1780331285735,39.21,70924.24,23.7,0.6449,0.00032,11.11988]
[1780331287742,39.21,70924.24,23.7,0.64492,0.00032,11.1197]
[1780331288760,39.2,70928.71,23.7,0.64636,0.00032,11.10438]
[1780331290244,39.2,70928.86,23.7,0.64641,0.00032,11.10379]
[1780331290774,39.2,70932.17,23.7,0.64747,0.00032,11.09239]
[1780331291251,39.2,70932.17,23.7,0.64747,0.00032,11.09239]
[1780331291781,39.18,70934.51,23.7,0.64828,0.00032,11.08357]
[1780331297823,39.13,70934.02,23.7,0.64828,0.00032,11.08354]
[1780331299838,39.13,70935.82,23.7,0.64886,0.00032,11.07715]
[1780331302549,39.13,70936.34,23.7,0.64904,0.00032,11.07519]
[1780331303678,39.12,70935.51,23.7,0.64878,0.00032,11.07799]
[1780331303866,39.12,70933.69,23.7,0.64821,0.00032,11.08421]
[1780331306870,39.12,70932.57,23.7,0.64787,0.00032,11.08791]
[1780331307894,39.11,70935.49,23.7,0.64881,0.00032,11.07765]
[1780331308901,39.09,70933.09,23.7,0.64812,0.00032,11.08518]
[1780331312929,39.03,70935.87,23.7,0.64929,0.00032,11.06633]
[1780331313936,39.03,70938.69,23.7,0.65019,0.00032,11.05639]
[1780331317964,39.02,70940.99,23.7,0.65095,0.00032,11.04796]
[1780331319978,39.02,70937.9,23.7,0.64998,0.00032,11.05865]
[1780331320985,39.02,70940.09,23.7,0.65069,0.00032,11.0509]
[1780331321992,39.02,70941.89,23.7,0.65126,0.00032,11.04449]
[1780331322998,39.01,70939.93,23.7,0.65065,0.00032,11.05132]
[1780331328036,39.0,70939.46,23.7,0.65053,0.00032,11.05258]
[1780331331273,39.0,70933.49,23.7,0.64865,0.00032,11.07323]
[1780331331926,39.0,70933.49,23.7,0.64865,0.00032,11.07323]
[1780331332211,39.0,70933.49,23.7,0.64865,0.00032,11.07323]
[1780331332219,38.98,70933.23,23.7,0.64863,0.00032,11.07339]
[1780331338106,38.91,70935.18,23.7,0.64951,0.00032,11.06363]
[1780331338283,38.91,70935.18,23.7,0.64951,0.00032,11.06363]
[1780331339113,38.9,70936.0,23.7,0.64978,0.00032,11.06068]
[1780331340692,38.9,70936.05,23.7,0.64981,0.00032,11.06043]
[1780331341087,38.9,70936.05,23.7,0.64981,0.00032,11.06043]
[1780331341186,38.9,70936.05,23.7,0.64981,0.00032,11.06043]
[1780331341188,38.9,70930.19,23.7,0.64794,0.00032,11.08079]
[1780331341346,38.9,70930.19,23.7,0.64794,0.00032,11.08079]
[1780331341582,38.9,70930.19,23.7,0.64794,0.00032,11.08079]
[1780331342134,38.9,70925.28,23.7,0.64638,0.00032,11.09767]
[1780331342683,38.9,70925.28,23.7,0.64638,0.00032,11.09767]
[1780331343141,38.9,70920.93,23.7,0.64499,0.00032,11.11247]
[1780331347169,38.89,70917.51,23.7,0.64392,0.00032,11.12378]
[1780331348176,38.89,70915.54,23.7,0.64329,0.00032,11.13037]
[1780331353203,38.88,70914.17,23.7,0.64287,0.00032,11.13472]
[1780331354274,38.88,70915.01,23.7,0.64315,0.00032,11.13178]
[1780331354286,38.88,70916.84,23.7,0.64374,0.00032,11.12556]
[1780331355226,38.88,70914.45,23.7,0.64298,0.00032,11.13361]
[1780331358246,38.87,70912.56,23.7,0.64239,0.00032,11.13974]
[1780331363282,38.86,70913.67,23.7,0.64278,0.00032,11.13559]
[1780331363374,38.86,70913.67,23.7,0.64278,0.00032,11.13559]
[1780331364289,38.86,70918.8,23.7,0.64443,0.00032,11.11827]
[1780331364485,38.86,70918.8,23.7,0.64443,0.00032,11.11827]
[1780331364687,38.86,70918.8,23.7,0.64443,0.00032,11.11827]
[1780331365248,38.86,70918.8,23.7,0.64443,0.00032,11.11827]
[1780331365275,38.86,70918.8,23.7,0.64444,0.00032,11.1182]
[1780331365566,38.86,70918.8,23.7,0.64444,0.00032,11.1182]
[1780331365753,38.86,70918.8,23.7,0.64444,0.00032,11.1182]
[1780331365908,38.86,70918.8,23.7,0.64444,0.00032,11.1182]
[1780331366262,38.86,70918.8,23.7,0.64444,0.00032,11.1182]
[1780331366308,38.85,70932.2,23.7,0.64874,0.00032,11.07201]
[1780331366694,38.85,70932.2,23.7,0.64874,0.00032,11.07201]
[1780331366840,38.85,70932.2,23.7,0.64874,0.00032,11.07201]
[1780331367110,38.85,70943.32,23.7,0.6523,0.00032,11.0327]
[1780331367337,38.85,70943.32,23.7,0.6523,0.00032,11.0327]
[1780331367406,38.83,70947.35,23.7,0.65365,0.00032,11.01747]
[1780331373309,38.81,70947.16,23.7,0.65373,0.00032,11.01049]
[1780331373818,38.81,70947.28,23.7,0.65378,0.00032,11.00998]
[1780331373823,38.81,70948.07,23.7,0.65404,0.00032,11.00706]
[1780331375311,38.81,70948.07,23.7,0.65404,0.00032,11.00706]
[1780331375375,38.79,70948.07,23.7,0.6541,0.00032,11.00626]
[1780331376747,38.78,70952.35,23.7,0.65552,0.00032,10.99003]
[1780331379110,38.77,70951.88,23.7,0.65538,0.00032,10.99168]
[1780331379157,38.77,70951.82,23.7,0.65537,0.00032,10.99184]
[1780331379403,38.77,70954.18,23.7,0.65612,0.00032,10.98317]
[1780331380410,38.77,70957.04,23.7,0.65704,0.00032,10.9726]
[1780331382343,38.77,70958.39,23.7,0.65747,0.00032,10.96756]
[1780331382532,38.77,70958.39,23.7,0.65747,0.00032,10.96756]
[1780331383155,38.77,70960.96,23.7,0.65829,0.00032,10.95799]
[1780331383447,38.77,70969.45,23.7,0.66099,0.00032,10.92617]
[1780331384454,38.76,70963.92,23.7,0.65924,0.00032,10.94684]
[1780331386536,38.76,70965.42,23.7,0.65972,0.00032,10.94117]
[1780331386974,38.76,70973.99,23.7,0.66244,0.00032,10.90879]
[1780331387983,38.76,70980.45,23.7,0.66448,0.00032,10.88402]
[1780331394015,38.75,70980.4,23.7,0.6645,0.00032,10.88387]
[1780331394529,38.75,70982.38,23.7,0.66513,0.00031,10.87609]
[1780331396189,38.75,70982.38,23.7,0.66513,0.00031,10.87609]
[1780331397498,38.75,70981.62,23.7,0.6649,0.00031,10.87888]
[1780331398054,38.75,70981.62,23.7,0.6649,0.00031,10.87888]
[1780331398703,38.74,70981.45,23.7,0.66486,0.00031,10.87946]
[1780331399563,38.74,70984.15,23.7,0.66572,0.00031,10.86888]
[1780331400678,38.74,70984.15,23.7,0.66572,0.00031,10.86888]
[1780331401085,38.74,70984.15,23.7,0.66572,0.00031,10.86888]
[1780331401125,38.74,70988.16,23.7,0.66698,0.00031,10.85324]
[1780331401598,38.74,70988.16,23.7,0.66698,0.00031,10.85324]
[1780331401650,38.74,70988.16,23.7,0.66698,0.00031,10.85324]
[1780331401920,38.74,70988.16,23.7,0.66698,0.00031,10.85324]
[1780331401973,38.74,70988.16,23.7,0.66698,0.00031,10.85324]
[1780331402077,38.74,70999.42,23.7,0.67052,0.00031,10.80888]
[1780331402359,38.74,70999.42,23.7,0.67052,0.00031,10.80888]
[1780331402362,38.74,70999.42,23.7,0.67052,0.00031,10.80888]
[1780331402453,38.74,70999.42,23.7,0.67052,0.00031,10.80888]
[1780331402595,38.74,70999.25,23.7,0.67047,0.00031,10.80948]
[1780331403603,38.74,70992.88,23.7,0.66848,0.00031,10.83457]
[1780331405141,38.74,70992.88,23.7,0.66848,0.00031,10.83457]
[1780331405275,38.74,70992.88,23.7,0.66848,0.00031,10.83457]
[1780331405277,38.74,70992.88,23.7,0.66848,0.00031,10.83457]
[1780331405323,38.74,70992.88,23.7,0.66848,0.00031,10.83457]
[1780331405298,38.73,70998.65,23.7,0.6703,0.00031,10.81171]
[1780331405891,38.73,70998.65,23.7,0.6703,0.00031,10.81171]
[1780331405924,38.73,70998.65,23.7,0.6703,0.00031,10.81171]
[1780331406044,38.73,70998.65,23.7,0.6703,0.00031,10.81171]
[1780331406350,38.73,71003.24,23.7,0.67174,0.00031,10.79334]
[1780331406625,38.73,71001.55,23.7,0.67122,0.00031,10.80002]
[1780331407632,38.73,70998.26,23.7,0.67019,0.00031,10.81307]
[1780331411879,38.73,70999.12,23.7,0.67047,0.00031,10.80956]
[1780331411892,38.73,70995.84,23.7,0.66944,0.00031,10.8225]
[1780331412668,38.73,70989.8,23.7,0.66755,0.00031,10.84619]
[1780331413675,38.73,70991.42,23.7,0.66806,0.00031,10.83977]
[1780331415536,38.72,70990.03,23.7,0.66763,0.00031,10.84515]
[1780331416770,38.72,70989.55,23.7,0.66749,0.00031,10.84695]
[1780331419717,38.72,70983.09,23.7,0.66548,0.00031,10.87177]
[1780331420725,38.71,70980.48,23.7,0.66466,0.00032,10.88176]
[1780331422880,38.71,70979.73,23.7,0.66443,0.00032,10.88456]
[1780331422954,38.71,70979.73,23.7,0.66443,0.00032,10.88456]
[1780331423185,38.71,70979.73,23.7,0.66443,0.00032,10.88456]
[1780331423746,38.71,70976.77,23.7,0.66351,0.00032,10.89574]
[1780331424753,38.71,70974.09,23.7,0.66267,0.00032,10.90591]
[1780331425760,38.71,70972.3,23.7,0.66211,0.00032,10.91264]
[1780331428710,38.7,70971.68,23.7,0.66193,0.00032,10.91484]
[1780331428754,38.7,70971.68,23.7,0.66193,0.00032,10.91484]
[1780331428772,38.7,70971.68,23.7,0.66193,0.00032,10.91484]
[1780331428841,38.7,70971.68,23.7,0.66193,0.00032,10.91484]
[1780331429269,38.7,70959.89,23.7,0.65819,0.00032,10.959]
[1780331429696,38.7,70959.89,23.7,0.65819,0.00032,10.959]
[1780331429850,38.7,70959.89,23.7,0.65819,0.00032,10.959]
[1780331430254,38.7,70959.89,23.7,0.65819,0.00032,10.959]
[1780331430262,38.7,70959.89,23.7,0.65819,0.00032,10.959]
[1780331430273,38.7,70959.89,23.7,0.65819,0.00032,10.959]
[1780331430295,38.7,70952.78,23.7,0.65594,0.00032,10.98518]
[1780331431337,38.7,70943.08,23.7,0.65292,0.00032,11.01352]
[1780331431803,38.7,70938.9,23.7,0.65159,0.00032,11.02841]
[1780331435839,38.69,70936.72,23.7,0.65092,0.00032,11.03582]
[1780331436842,38.69,70933.38,23.7,0.64985,0.00032,11.04758]
[1780331438869,38.68,70935.3,23.7,0.65048,0.00032,11.04068]
[1780331440265,38.68,70935.3,23.7,0.65048,0.00032,11.04068]
[1780331442897,38.68,70939.92,23.7,0.65199,0.00032,11.02391]
[1780331444662,38.68,70940.21,23.7,0.65209,0.00032,11.0228]
[1780331444952,38.68,70940.21,23.7,0.65209,0.00032,11.0228]
[1780331448945,38.67,70937.36,23.7,0.6512,0.00032,11.03266]
[1780331450828,38.67,70936.94,23.7,0.65107,0.00032,11.03409]
[1780331450830,38.67,70936.94,23.7,0.65107,0.00032,11.03409]
[1780331450959,38.66,70939.87,23.7,0.65202,0.00032,11.02356]
[1780331451966,38.66,70942.27,23.7,0.65279,0.00032,11.01488]
[1780331452584,38.66,70942.27,23.7,0.65279,0.00032,11.01488]
[1780331452619,38.66,70942.27,23.7,0.65279,0.00032,11.01488]
[1780331452689,38.66,70942.27,23.7,0.65279,0.00032,11.01488]
[1780331452973,38.66,70944.23,23.7,0.65342,0.00032,11.00776]
[1780331454354,38.66,70950.3,23.7,0.65537,0.00032,10.98565]
[1780331454601,38.66,70950.3,23.7,0.65537,0.00032,10.98565]
[1780331454973,38.66,70950.3,23.7,0.65537,0.00032,10.98565]
[1780331454987,38.66,70952.14,23.7,0.65596,0.00032,10.97885]
[1780331455944,38.66,70952.14,23.7,0.65596,0.00032,10.97885]
[1780331456074,38.66,70952.95,23.7,0.65623,0.00032,10.9758]
[1780331457214,38.66,70952.95,23.7,0.65623,0.00032,10.9758]
[1780331457247,38.66,70952.95,23.7,0.65623,0.00032,10.9758]
[1780331457269,38.65,70955.39,23.7,0.65701,0.00032,10.96673]
[1780331461031,38.65,70957.29,23.7,0.65764,0.00032,10.95942]
[1780331463045,38.65,70955.54,23.7,0.65709,0.00032,10.96576]
[1780331464196,38.65,70955.54,23.7,0.65709,0.00032,10.96576]
[1780331464205,38.65,70955.54,23.7,0.65709,0.00032,10.96576]
[1780331464225,38.64,70955.67,23.7,0.65714,0.00032,10.96521]
[1780331464869,38.64,70955.67,23.7,0.65714,0.00032,10.96521]
[1780331465059,38.64,70950.77,23.7,0.65558,0.00032,10.98316]
[1780331465517,38.64,70950.77,23.7,0.65558,0.00032,10.98316]
[1780331466066,38.64,70947.24,23.7,0.65446,0.00032,10.99599]
[1780331467923,38.64,70947.61,23.7,0.65458,0.00032,10.99458]
[1780331471101,38.63,70950.56,23.7,0.65555,0.00032,10.98357]
[1780331472111,38.63,70948.64,23.7,0.65494,0.00032,10.99053]
[1780331473086,38.63,70948.64,23.7,0.65494,0.00032,10.99053]
[1780331473119,38.63,70949.8,23.7,0.65531,0.00032,10.98624]
[1780331474126,38.63,70954.33,23.7,0.65676,0.00032,10.96955]
[1780331474594,38.63,70954.33,23.7,0.65676,0.00032,10.96955]
[1780331474609,38.63,70954.33,23.7,0.65676,0.00032,10.96955]
[1780331475133,38.63,70956.02,23.7,0.65731,0.00032,10.96326]
[1780331475918,38.63,70956.02,23.7,0.65731,0.00032,10.96326]
[1780331476140,38.63,70957.78,23.7,0.65787,0.00032,10.9567]
[1780331480168,38.63,70961.52,23.7,0.65907,0.00032,10.94264]
[1780331481175,38.63,70963.46,23.7,0.65969,0.00032,10.93535]
[1780331484196,38.62,70965.31,23.7,0.66029,0.00032,10.92834]
[1780331486210,38.62,70962.81,23.7,0.6595,0.00032,10.93766]
[1780331487217,38.62,70960.49,23.7,0.65876,0.00032,10.94629]
[1780331487577,38.62,70960.49,23.7,0.65876,0.00032,10.94629]
[1780331487596,38.62,70960.49,23.7,0.65876,0.00032,10.94629]
[1780331487635,38.62,70960.49,23.7,0.65876,0.00032,10.94629]
[1780331487829,38.62,70960.49,23.7,0.65876,0.00032,10.94629]
[1780331488322,38.62,70960.49,23.7,0.65876,0.00032,10.94629]
[1780331488416,38.62,70948.41,23.7,0.65491,0.00032,10.99082]
[1780331488486,38.62,70948.41,23.7,0.65491,0.00032,10.99082]
[1780331488603,38.62,70948.41,23.7,0.65491,0.00032,10.99082]
[1780331489388,38.62,70948.41,23.7,0.65491,0.00032,10.99082]
[1780331489235,38.62,70950.2,23.7,0.65549,0.00032,10.98419]
[1780331489594,38.62,70950.2,23.7,0.65549,0.00032,10.98419]
[1780331490242,38.62,70952.9,23.7,0.65636,0.00032,10.9742]
[1780331494591,38.61,70953.9,23.7,0.65678,0.00032,10.96341]
[1780331495277,38.61,70957.86,23.7,0.65805,0.00032,10.9487]
[1780331499305,38.61,70960.88,23.7,0.65902,0.00032,10.93731]
[1780331504340,38.6,70961.46,23.7,0.65922,0.00032,10.9349]
[1780331509375,38.6,70967.8,23.7,0.66126,0.00032,10.91075]
[1780331510382,38.59,70975.12,23.7,0.66359,0.00032,10.88277]
[1780331512396,38.59,70977.48,23.7,0.66435,0.00032,10.87361]
[1780331515417,38.59,70979.48,23.7,0.66499,0.00032,10.86573]
[1780331515575,38.59,70979.48,23.7,0.66499,0.00032,10.86573]
[1780331516424,38.59,70982.53,23.7,0.66596,0.00032,10.85382]
[1780331520452,38.58,70984.47,23.7,0.6666,0.00032,10.84594]
[1780331522467,38.58,70986.6,23.7,0.66729,0.00032,10.83745]
[1780331523472,38.56,70989.9,23.7,0.66838,0.00032,10.82374]
[1780331529257,38.51,70991.18,23.7,0.66899,0.00032,10.81608]
[1780331529272,38.49,70993.33,23.7,0.66974,0.00032,10.80658]
[1780331529515,38.49,70988.09,23.7,0.66812,0.00032,10.82692]
[1780331530522,38.49,70984.44,23.7,0.66697,0.00032,10.84123]
[1780331531528,38.48,70986.35,23.7,0.66758,0.00032,10.83365]
[1780331533042,38.48,70986.35,23.7,0.66758,0.00032,10.83365]
[1780331533111,38.48,70987.28,23.7,0.66788,0.00032,10.82992]
[1780331533564,38.48,70987.28,23.7,0.66788,0.00032,10.82992]
[1780331534233,38.48,70987.28,23.7,0.66788,0.00032,10.82992]
[1780331534747,38.48,70987.74,23.7,0.66803,0.00032,10.82805]
[1780331535291,38.48,70987.74,23.7,0.66803,0.00032,10.82805]
[1780331535349,38.48,70989.95,23.7,0.66873,0.00032,10.81925]
[1780331536335,38.48,70989.95,23.7,0.66873,0.00032,10.81925]
[1780331536428,38.48,70991.01,23.7,0.66907,0.00032,10.815]
[1780331536986,38.48,70991.01,23.7,0.66907,0.00032,10.815]
[1780331537050,38.48,70991.01,23.7,0.66907,0.00032,10.815]
[1780331537150,38.48,70991.01,23.7,0.66907,0.00032,10.815]
[1780331537201,38.48,70994.91,23.7,0.6703,0.00032,10.79941]
[1780331537495,38.48,70994.91,23.7,0.6703,0.00032,10.79941]
[1780331537838,38.45,71014.41,23.7,0.67653,0.00031,10.71889]
[1780331539142,38.45,71014.41,23.7,0.67653,0.00031,10.71889]
[1780331539226,38.45,71020.94,23.7,0.67858,0.00031,10.69173]
[1780331539753,38.45,71020.94,23.7,0.67858,0.00031,10.69173]
[1780331539809,38.45,71024.01,23.7,0.67954,0.00031,10.67886]
[1780331542607,38.43,71026.26,23.7,0.68035,0.00031,10.66788]
[1780331545870,38.4,71026.22,23.7,0.68043,0.00031,10.66669]
[1780331545915,38.4,71020.54,23.7,0.67867,0.00031,10.69044]
[1780331546763,38.4,71020.54,23.7,0.67867,0.00031,10.69044]
[1780331546777,38.4,71020.54,23.7,0.67867,0.00031,10.69044]
[1780331547269,38.4,71011.15,23.7,0.67573,0.00031,10.72929]
[1780331548119,38.4,71011.15,23.7,0.67573,0.00031,10.72929]
[1780331548185,38.4,71006.47,23.7,0.67427,0.00031,10.74839]
[1780331548774,38.4,71006.47,23.7,0.67427,0.00031,10.74839]
[1780331548859,38.38,71009.49,23.7,0.6753,0.00031,10.7349]
[1780331549528,38.38,71009.49,23.7,0.6753,0.00031,10.7349]
[1780331549886,38.38,71009.49,23.7,0.6753,0.00031,10.7349]
[1780331550102,38.38,71012.39,23.7,0.67622,0.00031,10.72285]
[1780331550667,38.37,71016.35,23.7,0.67747,0.00031,10.70635]
[1780331554695,38.34,71019.19,23.7,0.67857,0.00031,10.68584]
[1780331557716,38.34,71022.18,23.7,0.67952,0.00031,10.67302]
[1780331558723,38.34,71025.5,23.7,0.68057,0.00031,10.65895]
[1780331559729,38.34,71027.23,23.7,0.68111,0.00031,10.65155]
[1780331561936,38.33,71028.82,23.7,0.68162,0.00031,10.64468]
[1780331562751,38.33,71022.95,23.7,0.67979,0.00031,10.66943]
[1780331567787,38.33,71023.3,23.7,0.67993,0.00031,10.66755]
[1780331571814,38.32,71026.66,23.7,0.681,0.00031,10.65304]
[1780331573828,38.32,71024.32,23.7,0.68028,0.00031,10.6628]
[1780331574835,38.32,71020.62,23.7,0.67913,0.00031,10.6783]
[1780331579870,38.31,71020.66,23.7,0.67917,0.00031,10.67771]
[1780331581283,38.31,71020.66,23.7,0.67917,0.00031,10.67771]
[1780331581384,38.31,71018.07,23.7,0.67836,0.00031,10.68847]
[1780331582230,38.31,71018.07,23.7,0.67836,0.00031,10.68847]
[1780331582331,38.31,71017.51,23.7,0.6782,0.00031,10.69072]
[1780331587926,38.3,71020.13,23.7,0.67906,0.00031,10.67918]
[1780331589940,38.29,71025.48,23.7,0.68075,0.00031,10.65645]
[1780331590947,38.29,71030.0,23.7,0.68216,0.00031,10.63718]
[1780331591953,38.29,71032.13,23.7,0.68283,0.00031,10.628]
[1780331593194,38.29,71035.62,23.7,0.68393,0.00031,10.61292]
[1780331593968,38.29,71037.47,23.7,0.68451,0.00031,10.60485]
[1780331596174,38.29,71037.66,23.7,0.68458,0.00031,10.60393]
[1780331596599,38.29,71038.48,23.7,0.68484,0.00031,10.60028]
[1780331596952,38.29,71038.48,23.7,0.68484,0.00031,10.60028]
[1780331597042,38.29,71038.48,23.7,0.68484,0.00031,10.60028]
[1780331597054,38.27,71052.18,23.7,0.68916,0.00031,10.53951]
[1780331597549,38.27,71052.18,23.7,0.68916,0.00031,10.53951]
[1780331597904,38.27,71052.18,23.7,0.68916,0.00031,10.53951]
[1780331598008,38.27,71052.18,23.7,0.68916,0.00031,10.53951]
[1780331598069,38.27,71052.18,23.7,0.68916,0.00031,10.53951]
[1780331598517,38.27,71055.79,23.7,0.69028,0.00031,10.52349]
[1780331598586,38.27,71055.79,23.7,0.69028,0.00031,10.52349]
[1780331598993,38.27,71055.79,23.7,0.69028,0.00031,10.52349]
[1780331599079,38.27,71054.21,23.7,0.6898,0.00031,10.53043]
[1780331600042,38.27,71050.57,23.7,0.68867,0.00031,10.54643]
[1780331601490,38.27,71050.57,23.7,0.68867,0.00031,10.54643]
[1780331601556,38.27,71050.57,23.7,0.68867,0.00031,10.54643]
[1780331601794,38.26,71051.2,23.7,0.68891,0.00031,10.54311]
[1780331602056,38.26,71056.64,23.7,0.69059,0.00031,10.519]
[1780331602640,38.26,71056.64,23.7,0.69059,0.00031,10.519]
[1780331603289,38.26,71060.97,23.7,0.69193,0.00031,10.49968]
[1780331603804,38.26,71060.97,23.7,0.69193,0.00031,10.49968]
[1780331604070,38.26,71060.33,23.7,0.69174,0.00031,10.50251]
[1780331604908,38.26,71060.33,23.7,0.69174,0.00031,10.50251]
[1780331604953,38.26,71060.33,23.7,0.69174,0.00031,10.50251]
[1780331605190,38.26,71060.33,23.7,0.69174,0.00031,10.50251]
[1780331605261,38.25,71060.3,23.7,0.69173,0.00031,10.50256]
[1780331606084,38.25,71062.88,23.7,0.69253,0.00031,10.49095]
[1780331606855,38.25,71062.88,23.7,0.69253,0.00031,10.49095]
[1780331607006,38.25,71062.88,23.7,0.69253,0.00031,10.49095]
[1780331607278,38.25,71062.88,23.7,0.69253,0.00031,10.49095]
[1780331607503,38.25,71062.88,23.7,0.69253,0.00031,10.49095]
[1780331607349,38.25,71071.81,23.7,0.69528,0.00031,10.45067]
[1780331607823,38.25,71071.81,23.7,0.69528,0.00031,10.45067]
[1780331607927,38.25,71071.81,23.7,0.69528,0.00031,10.45067]
[1780331608449,38.25,71071.81,23.7,0.69528,0.00031,10.45067]
[1780331608523,38.25,71071.81,23.7,0.69528,0.00031,10.45067]
[1780331608530,38.25,71072.9,23.7,0.69562,0.00031,10.44568]
[1780331609037,38.25,71072.9,23.7,0.69562,0.00031,10.44568]
[1780331609524,38.25,71072.9,23.7,0.69562,0.00031,10.44568]
[1780331609539,38.25,71063.31,23.7,0.69268,0.00031,10.48885]
[1780331609825,38.25,71063.31,23.7,0.69268,0.00031,10.48885]
[1780331610117,38.25,71059.42,23.7,0.69148,0.00031,10.50615]
[1780331612332,38.25,71059.3,23.7,0.69154,0.00031,10.49956]
[1780331612334,38.25,71059.3,23.7,0.69154,0.00031,10.49956]
[1780331613540,38.25,71053.12,23.7,0.68964,0.00031,10.52686]
[1780331616353,38.23,71054.34,23.7,0.6901,0.00031,10.52027]
[1780331616563,38.23,71054.34,23.7,0.6901,0.00031,10.52027]
[1780331616385,38.22,71059.53,23.7,0.69174,0.00031,10.49665]
[1780331616603,38.22,71059.53,23.7,0.69174,0.00031,10.49665]
[1780331616609,38.22,71059.53,23.7,0.69174,0.00031,10.49665]
[1780331616616,38.22,71059.53,23.7,0.69174,0.00031,10.49665]
[1780331617167,38.22,71064.69,23.7,0.69334,0.00031,10.4735]
[1780331618174,38.22,71069.11,23.7,0.6947,0.00031,10.45349]
[1780331619493,38.22,71069.11,23.7,0.6947,0.00031,10.45349]
[1780331620196,38.22,71073.73,23.7,0.69613,0.00031,10.43241]
[1780331621882,38.22,71074.14,23.7,0.69626,0.00031,10.4305]
[1780331622076,38.22,71074.14,23.7,0.69626,0.00031,10.4305]
[1780331623212,38.21,71070.77,23.7,0.69525,0.00031,10.44535]
[1780331625227,38.21,71074.27,23.7,0.69633,0.00031,10.42934]
[1780331627277,38.21,71076.34,23.7,0.69697,0.00031,10.41981]
[1780331631306,38.17,71078.16,23.7,0.69768,0.00031,10.40914]
[1780331633325,38.17,71080.55,23.7,0.69842,0.00031,10.39806]
[1780331633595,38.17,71080.55,23.7,0.69842,0.00031,10.39806]
[1780331633893,38.17,71080.55,23.7,0.69842,0.00031,10.39806]
[1780331634332,38.17,71077.49,23.7,0.69749,0.00031,10.41206]
[1780331634946,38.17,71077.49,23.7,0.69749,0.00031,10.41206]
[1780331635339,38.17,71075.79,23.7,0.69697,0.00031,10.41982]
[1780331635670,38.17,71075.79,23.7,0.69697,0.00031,10.41982]
[1780331639367,38.17,71078.08,23.7,0.69768,0.00031,10.40919]
[1780331640374,38.17,71080.47,23.7,0.69841,0.00031,10.39818]
[1780331642388,38.17,71082.23,23.7,0.69896,0.00031,10.38999]
[1780331645589,38.17,71083.91,23.7,0.69948,0.00031,10.38212]
[1780331645831,38.17,71083.91,23.7,0.69948,0.00031,10.38212]
[1780331646008,38.17,71083.91,23.7,0.69948,0.00031,10.38212]
[1780331646416,38.17,71076.46,23.7,0.6972,0.00031,10.41636]
[1780331648495,38.16,71076.58,23.7,0.69727,0.00031,10.41522]
[1780331648596,38.16,71072.85,23.7,0.69613,0.00031,10.4322]
[1780331649437,38.16,71068.42,23.7,0.69477,0.00031,10.45229]
[1780331652080,38.14,71067.8,23.7,0.69467,0.00031,10.4538]
[1780331652458,38.13,71064.04,23.7,0.69356,0.00031,10.47004]
[1780331652681,38.13,71064.04,23.7,0.69356,0.00031,10.47004]
[1780331652686,38.13,71064.04,23.7,0.69356,0.00031,10.47004]
[1780331653465,38.11,71050.48,23.7,0.68941,0.00031,10.52995]
[1780331654472,38.11,71045.8,23.7,0.68795,0.00031,10.5506]
[1780331655479,38.11,71051.7,23.7,0.68979,0.00031,10.52445]
[1780331656486,38.11,71058.41,23.7,0.69188,0.00031,10.49443]
[1780331656748,38.11,71058.41,23.7,0.69188,0.00031,10.49443]
[1780331657614,38.11,71058.41,23.7,0.69188,0.00031,10.49443]
[1780331658399,38.11,71059.46,23.7,0.69221,0.00031,10.48965]
[1780331658500,38.11,71066.17,23.7,0.69429,0.00031,10.45936]
[1780331659507,38.11,71068.63,23.7,0.69505,0.00031,10.44811]
[1780331660327,38.11,71068.63,23.7,0.69505,0.00031,10.44811]
[1780331660587,38.11,71068.63,23.7,0.69505,0.00031,10.44811]
[1780331660514,38.11,71071.92,23.7,0.69607,0.00031,10.43306]
[1780331661521,38.11,71073.78,23.7,0.69664,0.00031,10.42451]
[1780331664542,38.11,71069.31,23.7,0.69528,0.00031,10.44477]
[1780331665549,38.1,71071.06,23.7,0.69582,0.00031,10.43677]
[1780331667563,38.1,71075.45,23.7,0.69717,0.00031,10.4166]
[1780331670584,38.09,71073.43,23.7,0.6966,0.00031,10.42517]
[1780331671591,38.09,71071.08,23.7,0.69597,0.00031,10.42878]
[1780331674612,38.09,71074.43,23.7,0.69702,0.00031,10.41325]
[1780331675619,38.09,71075.96,23.7,0.69749,0.00031,10.40611]
[1780331678640,38.09,71077.67,23.7,0.69803,0.00031,10.39811]
[1780331681661,38.08,71075.61,23.7,0.69741,0.00031,10.40736]
[1780331685114,38.08,71074.55,23.7,0.69709,0.00031,10.4121]
[1780331691088,38.08,71074.76,23.7,0.69718,0.00031,10.41078]
[1780331691187,38.08,71076.68,23.7,0.69777,0.00031,10.40191]
[1780331691732,38.07,71078.07,23.7,0.6982,0.00031,10.39546]
[1780331693746,38.07,71079.7,23.7,0.69871,0.00031,10.38787]
[1780331696767,38.07,71081.42,23.7,0.69925,0.00031,10.37967]
[1780331698780,38.07,71083.04,23.7,0.69976,0.00031,10.37202]
[1780331701802,38.07,71081.22,23.7,0.69921,0.00031,10.38025]
[1780331702809,38.06,71079.7,23.7,0.69875,0.00031,10.38722]
[1780331703890,38.06,71079.7,23.7,0.69875,0.00031,10.38722]
[1780331704206,38.06,71079.7,23.7,0.69875,0.00031,10.38722]
[1780331704221,38.06,71072.88,23.7,0.69666,0.00031,10.41852]
[1780331705206,38.06,71072.88,23.7,0.69666,0.00031,10.41852]
[1780331705307,38.06,71064.58,23.7,0.69413,0.00031,10.45581]
[1780331706125,38.06,71064.58,23.7,0.69413,0.00031,10.45581]
[1780331706163,38.06,71063.48,23.7,0.6938,0.00031,10.46071]
[1780331707117,38.06,71063.48,23.7,0.6938,0.00031,10.46071]
[1780331707218,38.05,71063.71,23.7,0.69387,0.00031,10.45958]
[1780331708641,38.05,71063.71,23.7,0.69387,0.00031,10.45958]
[1780331708982,38.05,71063.17,23.7,0.69371,0.00031,10.46193]
[1780331708993,38.05,71062.25,23.7,0.69343,0.00031,10.46605]
[1780331709860,38.05,71060.4,23.7,0.69286,0.00031,10.47435]
[1780331711317,38.05,71057.16,23.7,0.69186,0.00031,10.48886]
[1780331711874,38.05,71055.28,23.7,0.69128,0.00031,10.49726]
[1780331716622,38.05,71055.68,23.7,0.69141,0.00031,10.49532]
[1780331715902,38.05,71059.46,23.7,0.69259,0.00031,10.47825]
[1780331717620,38.05,71059.46,23.7,0.69259,0.00031,10.47825]
[1780331716909,38.05,71064.77,23.7,0.69424,0.00031,10.45418]
[1780331719617,38.04,71065.32,23.7,0.69442,0.00031,10.45163]
[1780331720523,38.04,71065.75,23.7,0.69455,0.00031,10.44962]
[1780331720866,38.04,71066.18,23.7,0.69469,0.00031,10.44761]
[1780331723101,38.04,71066.97,23.7,0.69494,0.00031,10.44391]
[1780331724097,38.04,71067.57,23.7,0.69513,0.00031,10.44113]
[1780331724115,38.04,71061.11,23.7,0.69313,0.00031,10.47038]
[1780331724966,38.04,71059.29,23.7,0.69257,0.00031,10.47851]
[1780331726980,38.04,71056.48,23.7,0.69171,0.00031,10.491]
[1780331727696,38.04,71056.48,23.7,0.69171,0.00031,10.491]
[1780331730052,38.03,71056.86,23.7,0.69184,0.00031,10.48913]
[1780331731485,38.03,71056.89,23.7,0.69185,0.00031,10.48891]
[1780331734920,38.03,71056.32,23.7,0.69179,0.00031,10.48411]
[1780331734961,38.03,71056.32,23.7,0.69179,0.00031,10.48411]
[1780331735037,38.03,71052.07,23.7,0.69047,0.00031,10.50305]
[1780331736044,38.03,71048.33,23.7,0.68931,0.00031,10.51965]
[1780331737051,38.03,71045.81,23.7,0.68853,0.00031,10.53076]
[1780331741079,38.02,71044.07,23.7,0.68801,0.00031,10.53818]
[1780331744101,38.02,71046.15,23.7,0.68867,0.00031,10.52878]
[1780331748129,38.01,71050.71,23.7,0.69011,0.00031,10.50828]
[1780331749136,38.01,71048.5,23.7,0.68942,0.00031,10.51805]
[1780331750145,38.01,71044.04,23.7,0.68804,0.00031,10.53773]
[1780331751152,38.01,71041.85,23.7,0.68736,0.00031,10.54733]
[1780331756187,38.01,71041.22,23.7,0.68718,0.00031,10.54971]
[1780331758201,38.0,71047.75,23.7,0.68924,0.00031,10.5207]
[1780331759208,38.0,71049.42,23.7,0.68976,0.00031,10.51322]
[1780331760215,38.0,71044.69,23.7,0.68829,0.00031,10.53415]
[1780331761222,38.0,71047.46,23.7,0.68916,0.00031,10.52182]
[1780331766260,38.0,71047.71,23.7,0.68925,0.00031,10.5205]
[1780331768271,38.0,71053.5,23.7,0.69106,0.00031,10.49453]
[1780331770285,37.99,71055.06,23.7,0.69156,0.00031,10.48744]
[1780331771292,37.99,71051.89,23.7,0.69057,0.00031,10.50157]
[1780331772299,37.99,71044.22,23.7,0.68818,0.00031,10.53562]
[1780331773306,37.99,71042.64,23.7,0.68769,0.00031,10.54253]
[1780331778341,37.99,71040.79,23.7,0.68714,0.00031,10.55032]
[1780331780355,37.98,71034.11,23.7,0.68505,0.00031,10.57942]
[1780331781591,37.98,71030.95,23.7,0.68407,0.00031,10.59306]
[1780331782369,37.98,71028.2,23.7,0.68321,0.00031,10.60485]
[1780331783113,37.98,71028.2,23.7,0.68321,0.00031,10.60485]
[1780331784171,37.98,71027.26,23.7,0.68292,0.00031,10.60883]
[1780331784444,37.98,71027.26,23.7,0.68292,0.00031,10.60883]
[1780331784465,37.98,71027.26,23.7,0.68292,0.00031,10.60883]
[1780331784561,37.98,71027.26,23.7,0.68292,0.00031,10.60883]
[1780331784720,37.98,71027.26,23.7,0.68292,0.00031,10.60883]
[1780331784734,37.98,71025.02,23.7,0.68222,0.00032,10.6184]
[1780331785083,37.98,71025.02,23.7,0.68222,0.00032,10.6184]
[1780331785390,37.98,71015.62,23.7,0.67925,0.00032,10.65849]
[1780331785993,37.98,71015.62,23.7,0.67925,0.00032,10.65849]
[1780331786397,37.98,71007.19,23.7,0.67659,0.00032,10.69391]
[1780331791465,37.97,71006.57,23.7,0.67641,0.00032,10.69619]
[1780331792319,37.97,71006.61,23.7,0.67652,0.00032,10.68899]
[1780331796516,37.96,71006.67,23.7,0.67655,0.00032,10.6885]
[1780331799046,37.96,71005.73,23.7,0.67626,0.00032,10.69234]
[1780331799489,37.96,71007.28,23.7,0.67676,0.00032,10.68583]
[1780331801703,37.96,71013.21,23.7,0.67864,0.00032,10.66082]
[1780331802510,37.96,71016.28,23.7,0.67962,0.00032,10.64775]
[1780331807779,37.96,71015.84,23.7,0.6795,0.00032,10.64934]
[1780331813628,37.95,71015.9,23.7,0.67953,0.00032,10.64893]
[1780331814595,37.95,71012.38,23.7,0.67843,0.00032,10.66364]
[1780331815134,37.95,71012.38,23.7,0.67843,0.00032,10.66364]
[1780331817372,37.95,71010.6,23.7,0.67787,0.00032,10.67107]
[1780331817726,37.95,71005.95,23.7,0.67639,0.00032,10.69056]
[1780331819630,37.95,71002.04,23.7,0.67516,0.00032,10.70676]
[1780331823827,37.94,71001.81,23.7,0.6751,0.00032,10.70754]
[1780331824133,37.94,71001.81,23.7,0.6751,0.00032,10.70754]
[1780331824683,37.94,71001.81,23.7,0.6751,0.00032,10.70754]
[1780331824784,37.94,71011.88,23.7,0.6783,0.00032,10.66531]
[1780331825096,37.94,71011.88,23.7,0.6783,0.00032,10.66531]
[1780331825672,37.94,71018.06,23.7,0.68027,0.00032,10.63897]
[1780331826016,37.94,71018.06,23.7,0.68027,0.00032,10.63897]
[1780331826042,37.94,71018.06,23.7,0.68027,0.00032,10.63897]
[1780331826095,37.94,71018.06,23.7,0.68027,0.00032,10.63897]
[1780331826235,37.94,71018.06,23.7,0.68027,0.00032,10.63897]
[1780331826679,37.94,71024.52,23.7,0.68232,0.00032,10.61121]
[1780331828693,37.94,71024.09,23.7,0.68219,0.00032,10.61298]
[1780331833728,37.93,71026.05,23.7,0.68282,0.00032,10.60433]
[1780331836749,37.93,71029.07,23.7,0.68378,0.00032,10.59115]
[1780331837756,37.93,71032.16,23.7,0.68476,0.00031,10.57768]
[1780331838763,37.93,71035.47,23.7,0.6858,0.00031,10.56318]
[1780331839414,37.93,71035.47,23.7,0.6858,0.00031,10.56318]
[1780331839486,37.93,71035.47,23.7,0.6858,0.00031,10.56318]
[1780331839787,37.93,71035.47,23.7,0.6858,0.00031,10.56318]
[1780331839770,37.93,71026.48,23.7,0.68297,0.00032,10.60225]
[1780331840251,37.93,71026.48,23.7,0.68297,0.00032,10.60225]
[1780331840777,37.93,71024.55,23.7,0.68236,0.00032,10.61057]
[1780331842791,37.93,71024.84,23.7,0.68245,0.00032,10.60932]
[1780331843230,37.93,71024.84,23.7,0.68245,0.00032,10.60932]
[1780331844805,37.93,71022.92,23.7,0.68185,0.00032,10.61759]
[1780331845812,37.93,71020.03,23.7,0.68094,0.00032,10.62996]
[1780331846069,37.93,71020.03,23.7,0.68094,0.00032,10.62996]
[1780331846368,37.93,71020.03,23.7,0.68094,0.00032,10.62996]
[1780331846662,37.93,71020.03,23.7,0.68094,0.00032,10.62996]
[1780331846819,37.93,71011.66,23.7,0.67828,0.00032,10.66552]
[1780331846921,37.93,71011.66,23.7,0.67828,0.00032,10.66552]
[1780331846976,37.93,71011.66,23.7,0.67828,0.00032,10.66552]
[1780331849247,37.93,71010.82,23.7,0.67802,0.00032,10.66906]
[1780331849303,37.93,71010.82,23.7,0.67802,0.00032,10.66906]
[1780331849437,37.93,71010.45,23.7,0.67791,0.00032,10.67053]
[1780331849840,37.93,71008.19,23.7,0.67719,0.00032,10.68004]
[1780331851309,37.93,71008.19,23.7,0.67719,0.00032,10.68004]
[1780331851410,37.93,71004.65,23.7,0.67615,0.00032,10.68788]
[1780331853760,37.93,71006.83,23.7,0.67685,0.00032,10.67869]
[1780331854219,37.93,71008.72,23.7,0.67745,0.00032,10.67073]
[1780331856686,37.93,71009.41,23.7,0.67767,0.00032,10.66781]
[1780331856787,37.93,71009.41,23.7,0.67767,0.00032,10.6678]
[1780331858315,37.93,71009.73,23.7,0.67778,0.00032,10.66644]
[1780331858946,37.92,71010.46,23.7,0.67801,0.00032,10.66335]
[1780331859836,37.92,71012.08,23.7,0.67852,0.00032,10.6565]
[1780331862075,37.92,71010.59,23.7,0.67806,0.00032,10.66272]
[1780331862931,37.92,71006.15,23.7,0.67665,0.00032,10.68134]
[1780331865602,37.92,71004.9,23.7,0.67625,0.00032,10.68655]
[1780331866183,37.92,71004.86,23.7,0.67624,0.00032,10.6867]
[1780331867722,37.92,71005.6,23.7,0.67648,0.00032,10.68357]
[1780331867734,37.92,71011.39,23.7,0.67832,0.00032,10.6592]
[1780331867887,37.92,71011.39,23.7,0.67832,0.00032,10.6592]
[1780331868329,37.92,71011.39,23.7,0.67832,0.00032,10.6592]
[1780331868418,37.92,71014.45,23.7,0.67929,0.00032,10.64623]
[1780331870046,37.92,71014.71,23.7,0.67938,0.00032,10.64511]
[1780331870191,37.92,71014.71,23.7,0.67938,0.00032,10.64511]
[1780331870506,37.92,71014.71,23.7,0.67938,0.00032,10.64511]
[1780331870730,37.92,71014.71,23.7,0.67938,0.00032,10.64511]
[1780331870766,37.92,71014.71,23.7,0.67938,0.00032,10.64511]
[1780331870755,37.92,71035.94,23.7,0.68609,0.00031,10.55338]
[1780331871327,37.92,71035.94,23.7,0.68609,0.00031,10.55338]
[1780331871650,37.92,71035.94,23.7,0.68609,0.00031,10.55338]
[1780331871671,37.92,71035.94,23.7,0.68609,0.00031,10.55338]
[1780331871829,37.92,71035.94,23.7,0.68609,0.00031,10.55338]
[1780331871831,37.92,71060.9,23.7,0.6939,0.00031,10.44184]
[1780331872130,37.92,71060.9,23.7,0.6939,0.00031,10.44184]
[1780331872695,37.92,71065.87,23.7,0.69545,0.00031,10.41911]
[1780331875013,37.92,71065.65,23.7,0.69538,0.00031,10.42005]
[1780331875149,37.92,71065.65,23.7,0.69538,0.00031,10.42005]
[1780331875444,37.92,71069.06,23.7,0.69644,0.00031,10.40439]
[1780331877626,37.92,71069.74,23.7,0.69665,0.00031,10.40124]
[1780331877821,37.92,71069.03,23.7,0.69643,0.00031,10.40449]
[1780331878555,37.92,71074.14,23.7,0.69801,0.00031,10.38094]
[1780331879073,37.92,71076.07,23.7,0.69861,0.00031,10.37203]
[1780331880064,37.92,71076.07,23.7,0.69861,0.00031,10.37203]
[1780331880300,37.92,71077.68,23.7,0.6991,0.00031,10.36459]
[1780331881165,37.92,71077.68,23.7,0.6991,0.00031,10.36459]
[1780331881395,37.92,71077.68,23.7,0.6991,0.00031,10.36459]
[1780331881640,37.92,71077.68,23.7,0.6991,0.00031,10.36459]
[1780331881704,37.92,71074.81,23.7,0.69821,0.00031,10.37794]
[1780331882097,37.92,71070.44,23.7,0.69686,0.00031,10.39814]
[1780331882992,37.92,71070.44,23.7,0.69686,0.00031,10.39814]
[1780331885420,37.92,71069.77,23.7,0.69665,0.00031,10.40124]
[1780331885527,37.92,71069.77,23.7,0.69665,0.00031,10.40124]
[1780331885553,37.92,71069.77,23.7,0.69665,0.00031,10.40124]
[1780331885579,37.92,71067.61,23.7,0.69598,0.00031,10.41117]
[1780331885878,37.92,71067.61,23.7,0.69598,0.00031,10.41117]
[1780331886131,37.92,71063.55,23.7,0.69472,0.00031,10.42973]
[1780331887132,37.92,71058.86,23.7,0.69327,0.00031,10.45103]
[1780331889146,37.92,71056.9,23.7,0.69266,0.00031,10.45981]
[1780331892533,37.91,71055.36,23.7,0.69219,0.00031,10.46663]
[1780331893823,37.91,71052.03,23.7,0.69116,0.00031,10.48156]
[1780331897392,37.91,71051.62,23.7,0.69104,0.00031,10.48322]
[1780331897393,37.91,71051.62,23.7,0.69104,0.00031,10.48322]
[1780331898210,37.91,71045.72,23.7,0.6892,0.00031,10.5095]
[1780331900765,37.91,71044.98,23.7,0.68897,0.00031,10.5128]
[1780331900870,37.91,71047.43,23.7,0.68974,0.00031,10.50188]
[1780331900985,37.91,71047.43,23.7,0.68974,0.00031,10.50188]
[1780331901070,37.91,71047.43,23.7,0.68974,0.00031,10.50188]
[1780331901826,37.91,71056.86,23.7,0.69268,0.00031,10.45949]
[1780331902194,37.91,71056.86,23.7,0.69268,0.00031,10.45949]
[1780331902437,37.91,71056.54,23.7,0.69259,0.00031,10.4609]
[1780331904361,37.91,71055.75,23.7,0.69234,0.00031,10.46443]
[1780331904448,37.91,71053.35,23.7,0.6916,0.00031,10.47521]
[1780331904969,37.91,71053.35,23.7,0.6916,0.00031,10.47521]
[1780331904978,37.91,71053.35,23.7,0.6916,0.00031,10.47521]
[1780331905093,37.91,71053.35,23.7,0.6916,0.00031,10.47521]
[1780331905617,37.91,71084.29,23.7,0.70119,0.00031,10.33297]
[1780331906131,37.91,71084.29,23.7,0.70119,0.00031,10.33297]
[1780331906670,37.91,71084.29,23.7,0.70119,0.00031,10.33297]
[1780331906774,37.91,71084.11,23.7,0.70113,0.00031,10.33383]
[1780331907514,37.91,71084.11,23.7,0.70113,0.00031,10.33383]
[1780331907777,37.91,71084.11,23.7,0.70113,0.00031,10.33383]
[1780331907827,37.91,71086.28,23.7,0.7018,0.00031,10.32362]
[1780331908648,37.91,71086.28,23.7,0.7018,0.00031,10.32362]
[1780331908854,37.91,71086.28,23.7,0.7018,0.00031,10.32362]
[1780331908808,37.91,71102.85,23.7,0.70687,0.0003,10.24493]
[1780331909223,37.91,71102.85,23.7,0.70687,0.0003,10.24493]
[1780331909422,37.91,71102.85,23.7,0.70687,0.0003,10.24493]
[1780331909667,37.9,71112.67,23.7,0.70986,0.0003,10.19751]
[1780331910301,37.9,71118.21,23.7,0.71154,0.0003,10.17049]
[1780331911289,37.9,71118.21,23.7,0.71154,0.0003,10.17049]
[1780331912244,37.9,71118.77,23.7,0.71181,0.0003,10.16053]
[1780331912682,37.9,71117.4,23.7,0.7114,0.0003,10.16724]
[1780331916343,37.9,71118.9,23.7,0.71185,0.0003,10.15999]
[1780331918357,37.91,71121.54,23.7,0.71264,0.0003,10.14712]
[1780331919364,37.91,71123.17,23.7,0.71313,0.0003,10.13916]
[1780331923392,37.91,71124.85,23.7,0.71363,0.0003,10.13109]
[1780331924399,37.91,71127.56,23.7,0.71444,0.0003,10.11773]
[1780331926413,37.91,71128.93,23.7,0.71486,0.0003,10.11099]
[1780331929436,37.91,71127.58,23.7,0.71444,0.0003,10.11775]
[1780331933194,37.91,71127.5,23.7,0.71441,0.0003,10.11835]
[1780331933574,37.91,71127.5,23.7,0.71441,0.0003,10.11835]
[1780331933710,37.91,71136.99,23.7,0.71725,0.0003,10.07135]
[1780331934547,37.91,71136.99,23.7,0.71725,0.0003,10.07135]
[1780331934825,37.91,71136.99,23.7,0.71725,0.0003,10.07135]
[1780331934885,37.91,71123.49,23.7,0.71319,0.0003,10.13821]
[1780331935481,37.91,71113.68,23.7,0.71022,0.0003,10.18617]
[1780331936488,37.91,71109.43,23.7,0.70893,0.0003,10.20676]
[1780331937414,37.91,71109.43,23.7,0.70893,0.0003,10.20676]
[1780331937562,37.91,71112.76,23.7,0.70994,0.0003,10.19062]
[1780331940850,37.91,71139.03,23.7,0.71786,0.0003,10.06124]
[1780331941245,37.91,71139.03,23.7,0.71786,0.0003,10.06124]
[1780331941528,37.91,71151.56,23.7,0.7216,0.0003,9.99826]
[1780331941968,37.91,71151.56,23.7,0.7216,0.0003,9.99826]
[1780331942080,37.91,71151.56,23.7,0.7216,0.0003,9.99826]
[1780331942144,37.91,71151.56,23.7,0.7216,0.0003,9.99826]
[1780331942455,37.91,71151.56,23.7,0.7216,0.0003,9.99826]
[1780331942556,37.91,71151.83,23.7,0.72168,0.0003,9.9969]
[1780331946576,37.91,71153.35,23.7,0.72213,0.0003,9.98922]
[1780331951369,37.92,71153.82,23.7,0.72226,0.0003,9.98694]
[1780331953627,37.92,71150.77,23.7,0.72134,0.0003,10.0026]
[1780331954136,37.92,71150.77,23.7,0.72134,0.0003,10.0026]
[1780331954538,37.92,71150.77,23.7,0.72134,0.0003,10.0026]
[1780331954633,37.92,71134.41,23.7,0.71645,0.0003,10.08468]
[1780331955640,37.92,71120.57,23.7,0.71228,0.0003,10.15298]
[1780331956648,37.92,71113.68,23.7,0.7102,0.0003,10.1866]
[1780331960619,37.92,71112.89,23.7,0.70996,0.0003,10.19041]
[1780331960676,37.92,71111.66,23.7,0.70959,0.0003,10.19637]
[1780331961683,37.92,71107.58,23.7,0.70835,0.0003,10.21607]
[1780331962690,37.92,71108.98,23.7,0.70877,0.0003,10.20928]
[1780331963697,37.92,71112.23,23.7,0.70976,0.0003,10.19353]
[1780331965711,37.92,71109.5,23.7,0.70894,0.0003,10.20671]
[1780331966718,37.92,71107.52,23.7,0.70834,0.0003,10.21625]
[1780331972760,37.91,71106.89,23.7,0.70826,0.0003,10.2119]
[1780331976225,37.91,71105.62,23.7,0.70788,0.0003,10.2179]
[1780331977798,37.91,71104.27,23.7,0.70747,0.0003,10.22431]
[1780331980319,37.91,71104.69,23.7,0.70761,0.0003,10.22219]
[1780331980822,37.91,71115.64,23.7,0.71094,0.0003,10.16915]
[1780331981827,37.91,71123.12,23.7,0.7132,0.0003,10.13256]
[1780331982834,37.91,71125.25,23.7,0.71384,0.0003,10.12207]
[1780331985855,37.91,71123.3,23.7,0.71326,0.0003,10.13159]
[1780331988876,37.91,71118.8,23.7,0.71191,0.0003,10.15344]
[1780331993977,37.9,71118.51,23.7,0.71183,0.0003,10.15475]
[1780331997940,37.9,71114.38,23.7,0.71058,0.0003,10.17482]
[1780332002479,37.9,71113.6,23.7,0.71034,0.0003,10.17863]
[1780332002975,37.9,71111.84,23.7,0.70981,0.0003,10.18718]
[1780332008031,37.9,71111.89,23.7,0.70983,0.0003,10.1869]
[1780332010028,37.9,71113.17,23.7,0.71022,0.0003,10.18065]
[1780332014056,37.9,71111.59,23.7,0.70974,0.0003,10.18822]
[1780332015678,37.9,71108.97,23.7,0.70895,0.0003,10.20085]
[1780332016233,37.9,71108.97,23.7,0.70895,0.0003,10.20085]
[1780332016263,37.9,71108.97,23.7,0.70895,0.0003,10.20085]
[1780332016536,37.9,71108.97,23.7,0.70895,0.0003,10.20085]
[1780332016940,37.9,71094.65,23.7,0.70458,0.00031,10.26948]
[1780332017077,37.9,71089.96,23.7,0.70315,0.00031,10.29163]
[1780332022111,37.9,71090.21,23.7,0.70324,0.00031,10.2902]
[1780332023119,37.9,71092.64,23.7,0.70399,0.00031,10.27864]
[1780332024592,37.9,71092.64,23.7,0.70399,0.00031,10.27864]
[1780332025220,37.9,71098.83,23.7,0.70589,0.00031,10.2491]
[1780332026759,37.89,71100.77,23.7,0.70648,0.00031,10.2398]
[1780332027074,37.89,71100.77,23.7,0.70648,0.00031,10.2398]
[1780332027946,37.89,71100.77,23.7,0.70648,0.00031,10.2398]
[1780332028593,37.89,71104.04,23.7,0.70748,0.0003,10.22407]
[1780332029199,37.89,71104.04,23.7,0.70748,0.0003,10.22407]
[1780332030151,37.89,71104.24,23.7,0.70755,0.0003,10.22309]
[1780332030613,37.89,71104.24,23.7,0.70755,0.0003,10.22309]
[1780332030763,37.89,71104.24,23.7,0.70755,0.0003,10.22309]
[1780332030806,37.89,71098.74,23.7,0.70587,0.00031,10.24948]
[1780332031805,37.89,71098.74,23.7,0.70587,0.00031,10.24948]
[1780332031863,37.89,71098.74,23.7,0.70587,0.00031,10.24948]
[1780332031906,37.89,71101.61,23.7,0.70684,0.00031,10.22853]
[1780332032486,37.89,71101.61,23.7,0.70684,0.00031,10.22853]
[1780332032840,37.89,71106.44,23.7,0.70832,0.0003,10.20526]
[1780332033202,37.89,71118.2,23.7,0.7119,0.0003,10.14807]
[1780332034209,37.89,71119.92,23.7,0.71242,0.0003,10.13965]
[1780332035216,37.89,71120.55,23.7,0.71261,0.0003,10.13656]
[1780332036223,37.89,71122.86,23.7,0.7133,0.0003,10.12522]
[1780332040886,37.89,71123.63,23.7,0.71353,0.0003,10.12148]
[1780332041003,37.89,71124.75,23.7,0.71388,0.0003,10.11592]
[1780332041057,37.89,71124.75,23.7,0.71388,0.0003,10.11592]
[1780332041278,37.89,71133.7,23.7,0.71657,0.0003,10.07157]
[1780332042561,37.89,71141.34,23.7,0.71887,0.0003,10.03334]
[1780332043251,37.89,71141.34,23.7,0.71887,0.0003,10.03334]
[1780332043286,37.89,71147.4,23.7,0.72068,0.0003,10.00283]
[1780332044293,37.89,71148.78,23.7,0.72109,0.0003,9.99587]
[1780332047314,37.89,71150.05,23.7,0.72147,0.0003,9.98946]
[1780332049243,37.89,71150.57,23.7,0.72162,0.0003,9.98677]
[1780332051277,37.89,71150.63,23.7,0.72165,0.0003,9.98637]
[1780332051453,37.89,71150.63,23.7,0.72165,0.0003,9.98637]
[1780332051484,37.89,71150.63,23.7,0.72165,0.0003,9.98637]
[1780332051840,37.89,71193.19,23.7,0.73418,0.00029,9.76611]
[1780332052495,37.89,71193.19,23.7,0.73418,0.00029,9.76611]
[1780332052814,37.89,71201.98,23.7,0.73672,0.00029,9.71956]
[1780332053540,37.89,71201.98,23.7,0.73672,0.00029,9.71956]
[1780332053579,37.89,71201.98,23.7,0.73672,0.00029,9.71956]
[1780332053889,37.89,71201.98,23.7,0.73672,0.00029,9.71956]
[1780332054565,37.89,71202.62,23.7,0.73691,0.00029,9.71624]
[1780332055372,37.89,71198.75,23.7,0.73577,0.00029,9.73699]
[1780332056378,37.89,71196.59,23.7,0.73515,0.00029,9.74843]
[1780332057341,37.89,71196.59,23.7,0.73515,0.00029,9.74843]
[1780332057559,37.89,71196.59,23.7,0.73515,0.00029,9.74843]
[1780332057565,37.89,71194.78,23.7,0.73462,0.00029,9.758]
[1780332063768,37.89,71194.7,23.7,0.73461,0.00029,9.75831]
[1780332064725,37.89,71195.85,23.7,0.73494,0.00029,9.7522]
[1780332064775,37.89,71194.57,23.7,0.73457,0.00029,9.75895]
[1780332066448,37.89,71193.32,23.7,0.73421,0.00029,9.76549]
[1780332067071,37.89,71193.32,23.7,0.73421,0.00029,9.76549]
[1780332068749,37.89,71193.01,23.7,0.73412,0.00029,9.76709]
[1780332070768,37.89,71193.36,23.7,0.73423,0.00029,9.76517]
[1780332071044,37.89,71189.53,23.7,0.73312,0.00029,9.78531]
[1780332071140,37.89,71189.53,23.7,0.73312,0.00029,9.78531]
[1780332071484,37.89,71183.5,23.7,0.73136,0.00029,9.81689]
[1780332072491,37.89,71174.68,23.7,0.72877,0.00029,9.8629]
[1780332074037,37.89,71174.68,23.7,0.72877,0.00029,9.8629]
[1780332073498,37.89,71170.36,23.7,0.7275,0.00029,9.88528]
[1780332074760,37.89,71170.36,23.7,0.7275,0.00029,9.88528]
[1780332074891,37.89,71170.36,23.7,0.7275,0.00029,9.88528]
[1780332074992,37.89,71168.03,23.7,0.72681,0.00029,9.89728]
[1780332075513,37.89,71165.95,23.7,0.7262,0.0003,9.90797]
[1780332076520,37.89,71164.3,23.7,0.72571,0.0003,9.91641]
[1780332081555,37.88,71164.07,23.7,0.72566,0.0003,9.91733]
[1780332083569,37.88,71160.77,23.7,0.72469,0.0003,9.93415]
[1780332084089,37.88,71160.77,23.7,0.72469,0.0003,9.93415]
[1780332084748,37.88,71160.77,23.7,0.72469,0.0003,9.93415]
[1780332085081,37.88,71158.44,23.7,0.724,0.0003,9.946]
[1780332085583,37.88,71155.47,23.7,0.72312,0.0003,9.96114]
[1780332086589,37.88,71152.29,23.7,0.72218,0.0003,9.97729]
[1780332087597,37.88,71150.0,23.7,0.7215,0.0003,9.98886]
[1780332089611,37.88,71148.28,23.7,0.72099,0.0003,9.99747]
[1780332091748,37.88,71147.13,23.7,0.72065,0.0003,10.00322]
[1780332093639,37.88,71144.97,23.7,0.72011,0.0003,10.00684]
[1780332095869,37.88,71161.25,23.7,0.72496,0.0003,9.92406]
[1780332096123,37.88,71161.25,23.7,0.72496,0.0003,9.92406]
[1780332096753,37.88,71161.25,23.7,0.72496,0.0003,9.92406]
[1780332097017,37.88,71161.25,23.7,0.72496,0.0003,9.92406]
[1780332096831,37.88,71175.39,23.7,0.72913,0.00029,9.85108]
[1780332098042,37.88,71179.04,23.7,0.7302,0.00029,9.83216]
[1780332099934,37.88,71184.77,23.7,0.73187,0.00029,9.80227]
[1780332100688,37.88,71187.79,23.7,0.73276,0.00029,9.78634]
[1780332101695,37.88,71190.41,23.7,0.73353,0.00029,9.77248]
[1780332103709,37.88,71185.07,23.7,0.73197,0.00029,9.80046]
[1780332104114,37.88,71185.07,23.7,0.73197,0.00029,9.80046]
[1780332107577,37.88,71185.39,23.7,0.73208,0.00029,9.79855]
[1780332109752,37.87,71183.45,23.7,0.73152,0.00029,9.80851]
[1780332110495,37.87,71183.45,23.7,0.73152,0.00029,9.80851]
[1780332110958,37.87,71183.45,23.7,0.73152,0.00029,9.80851]
[1780332111036,37.87,71188.72,23.7,0.73307,0.00029,9.78076]
[1780332111767,37.87,71190.45,23.7,0.73357,0.00029,9.77159]
[1780332112774,37.87,71185.71,23.7,0.73219,0.00029,9.79648]
[1780332114788,37.87,71190.03,23.7,0.73346,0.00029,9.77362]
[1780332115799,37.87,71194.54,23.7,0.73478,0.00029,9.74975]
[1780332116806,37.87,71196.4,23.7,0.73532,0.00029,9.73988]
[1780332117814,37.87,71198.01,23.7,0.73579,0.00029,9.73132]
[1780332118821,37.87,71200.97,23.7,0.73665,0.00029,9.71559]
[1780332121843,37.87,71199.05,23.7,0.73609,0.00029,9.72582]
[1780332126877,37.87,71198.01,23.7,0.73579,0.00029,9.73134]
[1780332130764,37.87,71198.16,23.7,0.73583,0.00029,9.73051]
[1780332132920,37.87,71190.56,23.7,0.73363,0.00029,9.77067]
[1780332137955,37.87,71193.43,23.7,0.73447,0.00029,9.75527]
[1780332138185,37.87,71193.43,23.7,0.73447,0.00029,9.75527]
[1780332138962,37.87,71194.84,23.7,0.73489,0.00029,9.74777]
[1780332139941,37.87,71194.84,23.7,0.73489,0.00029,9.74777]
[1780332139969,37.87,71198.45,23.7,0.73594,0.00029,9.72861]
[1780332140976,37.87,71200.86,23.7,0.73664,0.00029,9.71579]
[1780332141393,37.87,71200.86,23.7,0.73664,0.00029,9.71579]
[1780332141983,37.87,71202.39,23.7,0.73708,0.00029,9.70764]
[1780332144614,37.87,71202.49,23.7,0.73711,0.00029,9.70714]
[1780332145144,37.87,71202.49,23.7,0.73711,0.00029,9.70714]
[1780332145011,37.87,71206.56,23.7,0.73828,0.00029,9.68542]
[1780332146016,37.87,71213.69,23.7,0.74034,0.00029,9.64713]
[1780332147023,37.87,71216.01,23.7,0.74101,0.00029,9.63464]
[1780332148698,37.87,71214.98,23.7,0.74071,0.00029,9.64015]
[1780332149044,37.87,71217.33,23.7,0.74139,0.00029,9.62743]
[1780332150095,37.87,71217.33,23.7,0.74139,0.00029,9.62743]
[1780332150113,37.87,71220.82,23.7,0.74239,0.00029,9.60853]
[1780332154073,37.86,71222.86,23.7,0.74309,0.00029,9.59001]
[1780332156097,37.86,71221.37,23.7,0.74267,0.00029,9.59809]
[1780332157105,37.86,71222.49,23.7,0.74299,0.00029,9.59202]
[1780332158112,37.86,71226.01,23.7,0.74399,0.00029,9.5729]
[1780332159119,37.86,71227.06,23.7,0.74429,0.00029,9.56719]
[1780332162140,37.87,71228.12,23.7,0.74459,0.00029,9.56151]
[1780332164154,37.87,71231.15,23.7,0.74545,0.00028,9.54506]
[1780332165161,37.87,71235.48,23.7,0.74668,0.00028,9.52142]
[1780332165267,37.87,71235.48,23.7,0.74668,0.00028,9.52142]
[1780332166167,37.87,71238.74,23.7,0.7476,0.00028,9.5036]
[1780332169188,37.87,71237.4,23.7,0.74722,0.00028,9.51106]
[1780332171203,37.87,71238.44,23.7,0.74751,0.00028,9.50544]
[1780332172210,37.87,71239.61,23.7,0.74784,0.00028,9.49902]
[1780332177245,37.87,71240.26,23.7,0.74802,0.00028,9.49555]
[1780332181273,37.87,71238.42,23.7,0.74748,0.00028,9.50597]
[1780332182280,37.87,71240.33,23.7,0.74802,0.00028,9.49548]
[1780332183915,37.87,71240.33,23.7,0.74802,0.00028,9.49548]
[1780332183919,37.87,71240.33,23.7,0.74802,0.00028,9.49548]
[1780332184014,37.87,71241.71,23.7,0.74841,0.00028,9.48792]
[1780332184294,37.87,71243.88,23.7,0.74902,0.00028,9.476]
[1780332189333,37.88,71243.72,23.7,0.74897,0.00028,9.47711]
[1780332192354,37.88,71241.75,23.7,0.7484,0.00028,9.48804]
[1780332196135,37.88,71241.49,23.7,0.74833,0.00028,9.48957]
[1780332195377,37.88,71238.88,23.7,0.74758,0.00028,9.50398]
[1780332196385,37.88,71240.41,23.7,0.74802,0.00028,9.49559]
[1780332198399,37.88,71237.72,23.7,0.74725,0.00028,9.51041]
[1780332200413,37.88,71234.41,23.7,0.74631,0.00028,9.52857]
[1780332204817,37.88,71233.54,23.7,0.74606,0.00028,9.53331]
[1780332205448,37.88,71237.67,23.7,0.74724,0.00028,9.51067]
[1780332206455,37.88,71238.93,23.7,0.74759,0.00028,9.50377]
[1780332208286,37.88,71239.25,23.7,0.74768,0.00028,9.50204]
[1780332210193,37.88,71239.62,23.7,0.74779,0.00028,9.50003]
[1780332210484,37.88,71243.32,23.7,0.74883,0.00028,9.47974]
[1780332211491,37.88,71245.27,23.7,0.7495,0.00028,9.46154]
[1780332214399,37.88,71245.41,23.7,0.74953,0.00028,9.4608]
[1780332214512,37.88,71246.72,23.7,0.7499,0.00028,9.45359]
[1780332215519,37.88,71245.16,23.7,0.74946,0.00028,9.46227]
[1780332216526,37.88,71246.29,23.7,0.74978,0.00028,9.45608]
[1780332221561,37.88,71246.15,23.7,0.74972,0.00028,9.45707]
[1780332223413,37.88,71246.35,23.7,0.74978,0.00028,9.45599]
[1780332223575,37.88,71241.27,23.7,0.74834,0.00028,9.48401]
[1780332224359,37.88,71241.27,23.7,0.74834,0.00028,9.48401]
[1780332224582,37.88,71240.25,23.7,0.74805,0.00028,9.48964]
[1780332226596,37.88,71238.44,23.7,0.74754,0.00028,9.49958]
[1780332227603,37.88,71241.22,23.7,0.74833,0.00028,9.48433]
[1780332228610,37.88,71240.19,23.7,0.74803,0.00028,9.49004]
[1780332229617,37.88,71236.43,23.7,0.74697,0.00028,9.51071]
[1780332230624,37.88,71234.29,23.7,0.74635,0.00028,9.52252]
[1780332235659,37.89,71234.93,23.7,0.74651,0.00028,9.51941]
[1780332240694,37.89,71234.03,23.7,0.74624,0.00028,9.52473]
[1780332242708,37.89,71235.84,23.7,0.74675,0.00028,9.51497]
[1780332244722,37.9,71233.75,23.7,0.74614,0.00028,9.52657]
[1780332249757,37.9,71234.09,23.7,0.74622,0.00028,9.52506]
[1780332253799,37.9,71223.14,23.7,0.74309,0.00029,9.58494]
[1780332254806,37.9,71221.65,23.7,0.74266,0.00029,9.59301]
[1780332255813,37.9,71230.78,23.7,0.74527,0.00028,9.54342]
[1780332256820,37.9,71232.26,23.7,0.74568,0.00028,9.53539]
[1780332258834,37.9,71235.67,23.7,0.74665,0.00028,9.51688]
[1780332263869,37.91,71235.57,23.7,0.7466,0.00028,9.51783]
[1780332266890,37.91,71232.97,23.7,0.74585,0.00028,9.5322]
[1780332267897,37.91,71229.78,23.7,0.74494,0.00028,9.54965]
[1780332268904,37.91,71227.83,23.7,0.74438,0.00029,9.5603]
[1780332270918,37.91,71229.01,23.7,0.74472,0.00029,9.55395]
[1780332271925,37.91,71227.74,23.7,0.74447,0.00029,9.55347]
[1780332276960,37.91,71228.15,23.7,0.74458,0.00029,9.55137]
[1780332278974,37.91,71230.39,23.7,0.74521,0.00028,9.53923]
[1780332279981,37.91,71233.13,23.7,0.74599,0.00028,9.52432]
[1780332280988,37.91,71234.2,23.7,0.74629,0.00028,9.51853]
[1780332284012,37.91,71240.06,23.7,0.74795,0.00028,9.48654]
[1780332289046,37.91,71239.38,23.7,0.74775,0.00028,9.49034]
[1780332290053,37.91,71237.77,23.7,0.74729,0.00028,9.49918]
[1780332295088,37.91,71237.18,23.7,0.74713,0.00028,9.50242]
[1780332300126,37.91,71237.67,23.7,0.74727,0.00028,9.49974]
[1780332303147,37.91,71240.75,23.7,0.74814,0.00028,9.48285]
[1780332304155,37.91,71246.7,23.7,0.74982,0.00028,9.45011]
[1780332305162,37.91,71251.77,23.7,0.75124,0.00028,9.42214]
[1780332306089,37.91,71251.77,23.7,0.75124,0.00028,9.42214]
[1780332306169,37.92,71259.4,23.7,0.75338,0.00028,9.37985]
[1780332307176,37.92,71264.51,23.7,0.7548,0.00028,9.35148]
[1780332310197,37.92,71267.49,23.7,0.75562,0.00028,9.33507]
[1780332311204,37.92,71269.39,23.7,0.75614,0.00028,9.32446]
[1780332313218,37.92,71270.18,23.7,0.75636,0.00028,9.32014]
[1780332318253,37.92,71271.18,23.7,0.75662,0.00028,9.31479]
[1780332321274,37.92,71272.01,23.7,0.75685,0.00028,9.31026]
[1780332323288,37.92,71269.77,23.7,0.75622,0.00028,9.32295]
[1780332325302,37.93,71267.09,23.7,0.75546,0.00028,9.33819]
[1780332326309,37.93,71263.9,23.7,0.75457,0.00028,9.35616]
[1780332327316,37.93,71259.63,23.7,0.75337,0.00028,9.38014]
[1780332331350,37.93,71262.31,23.7,0.75421,0.00028,9.35826]
[1780332332355,37.94,71269.62,23.7,0.75624,0.00028,9.3175]
[1780332333363,37.94,71273.04,23.7,0.75718,0.00028,9.29845]
[1780332334371,37.94,71274.35,23.7,0.75753,0.00028,9.29128]
[1780332335377,37.94,71275.1,23.7,0.75773,0.00028,9.28723]
[1780332341315,37.94,71275.76,23.7,0.7579,0.00028,9.28376]
[1780332344441,37.95,71273.6,23.7,0.75728,0.00028,9.29641]
[1780332345448,37.95,71271.42,23.7,0.75667,0.00028,9.30886]
[1780332350483,37.96,71271.46,23.7,0.75663,0.00028,9.30965]
[1780332353504,37.96,71272.31,23.7,0.75684,0.00028,9.30531]
[1780332358539,37.97,71271.37,23.7,0.75655,0.00028,9.31133]
[1780332363577,37.97,71272.41,23.7,0.75681,0.00028,9.30599]
[1780332364584,37.97,71273.96,23.7,0.75723,0.00028,9.29742]
[1780332366597,37.97,71275.06,23.7,0.75753,0.00028,9.29152]
[1780332369619,37.98,71274.04,23.7,0.75722,0.00028,9.29768]
[1780332375660,37.98,71272.35,23.7,0.75672,0.00028,9.30786]
[1780332380696,37.99,71273.07,23.7,0.7569,0.00028,9.30415]
[1780332382712,37.99,71274.01,23.7,0.75716,0.00028,9.29896]
[1780332383719,37.99,71274.98,23.7,0.75743,0.00028,9.29357]
[1780332385733,37.99,71276.14,23.7,0.75774,0.00028,9.28717]
[1780332387747,37.99,71273.92,23.7,0.75712,0.00028,9.29975]
[1780332390768,37.99,71274.73,23.7,0.75734,0.00028,9.29536]
[1780332393789,37.99,71273.58,23.7,0.75713,0.00028,9.29447]
[1780332398858,37.99,71273.79,23.7,0.75718,0.00028,9.29351]
[1780332398959,38.0,71269.63,23.7,0.75601,0.00028,9.31699]
[1780332399831,38.0,71267.89,23.7,0.75552,0.00028,9.32687]
[1780332400838,38.0,71266.56,23.7,0.75515,0.00028,9.3344]
[1780332405873,38.0,71266.68,23.7,0.75515,0.00028,9.33429]
[1780332409901,38.01,71267.53,23.7,0.75536,0.00028,9.33007]
[1780332412922,38.01,71269.06,23.7,0.75577,0.00028,9.32192]
[1780332417958,38.02,71269.39,23.7,0.75583,0.00028,9.32079]
[1780332419972,38.02,71268.46,23.7,0.75556,0.00028,9.32627]
[1780332421986,38.02,71270.95,23.7,0.75623,0.00028,9.31263]
[1780332422993,38.02,71275.12,23.7,0.75739,0.00028,9.28934]
[1780332426014,38.03,71276.89,23.7,0.75786,0.00028,9.2797]
[1780332426890,38.03,71276.89,23.7,0.75786,0.00028,9.2797]
[1780332427021,38.03,71277.82,23.7,0.75811,0.00028,9.27458]
[1780332428028,38.03,71279.04,23.7,0.75845,0.00028,9.26779]
[1780332430208,38.03,71278.98,23.7,0.75843,0.00028,9.26821]
[1780332430275,38.03,71284.95,23.7,0.76007,0.00028,9.23465]
[1780332430659,38.03,71284.95,23.7,0.76007,0.00028,9.23465]
[1780332431049,38.03,71293.14,23.7,0.76231,0.00027,9.1884]
[1780332432055,38.03,71295.5,23.7,0.76295,0.00027,9.17516]
[1780332433064,38.03,71297.16,23.7,0.76339,0.00027,9.1659]
[1780332436085,38.04,71298.03,23.7,0.76361,0.00027,9.16151]
[1780332437028,38.04,71298.03,23.7,0.76361,0.00027,9.16151]
[1780332437092,38.04,71298.36,23.7,0.76369,0.00027,9.15982]
[1780332438143,38.04,71298.36,23.7,0.76369,0.00027,9.15982]
[1780332438213,38.04,71298.36,23.7,0.76368,0.00027,9.16001]
[1780332440113,38.04,71299.22,23.7,0.7639,0.00027,9.15542]
[1780332441120,38.04,71300.84,23.7,0.76433,0.00027,9.14632]
[1780332442048,38.04,71300.84,23.7,0.76433,0.00027,9.14632]
[1780332442461,38.04,71308.18,23.7,0.76632,0.00027,9.10444]
[1780332443247,38.04,71308.18,23.7,0.76632,0.00027,9.10444]
[1780332444141,38.05,71306.99,23.7,0.76599,0.00027,9.1115]
[1780332448169,38.05,71310.47,23.7,0.76692,0.00027,9.09195]
[1780332448817,38.05,71310.47,23.7,0.76692,0.00027,9.09195]
[1780332449176,38.05,71313.19,23.7,0.76765,0.00027,9.07643]
[1780332453204,38.05,71311.43,23.7,0.76727,0.00027,9.07937]
[1780332454211,38.05,71307.45,23.7,0.76619,0.00027,9.10227]
[1780332456225,38.05,71308.37,23.7,0.76643,0.00027,9.09714]
[1780332457232,38.06,71309.85,23.7,0.76683,0.00027,9.08874]
[1780332458239,38.06,71311.44,23.7,0.76726,0.00027,9.07971]
[1780332460253,38.06,71312.46,23.7,0.76752,0.00027,9.07405]
[1780332461259,38.06,71314.35,23.7,0.76803,0.00027,9.0633]
[1780332463273,38.06,71315.41,23.7,0.7683,0.00027,9.05745]
[1780332464281,38.06,71316.28,23.7,0.76853,0.00027,9.05257]
[1780332465288,38.06,71317.43,23.7,0.76884,0.00027,9.04608]
[1780332467303,38.06,71307.79,23.7,0.76622,0.00027,9.10166]
[1780332468346,38.06,71307.79,23.7,0.76622,0.00027,9.10166]
[1780332468367,38.07,71304.35,23.7,0.76528,0.00027,9.12139]
[1780332469317,38.07,71302.23,23.7,0.7647,0.00027,9.13353]
[1780332470324,38.07,71300.86,23.7,0.76433,0.00027,9.14137]
[1780332470549,38.07,71300.86,23.7,0.76433,0.00027,9.14137]
[1780332471331,38.07,71298.94,23.7,0.76381,0.00027,9.15234]
[1780332472338,38.07,71299.88,23.7,0.76406,0.00027,9.1471]
[1780332473344,38.07,71302.92,23.7,0.76488,0.00027,9.12989]
[1780332474352,38.07,71304.35,23.7,0.76527,0.00027,9.12176]
[1780332477373,38.07,71305.86,23.7,0.76567,0.00027,9.11328]
[1780332480396,38.07,71311.09,23.7,0.76708,0.00027,9.08353]
[1780332481403,38.07,71314.6,23.7,0.76802,0.00027,9.06346]
[1780332483417,38.07,71313.44,23.7,0.7677,0.00027,9.07032]
[1780332484424,38.07,71307.56,23.7,0.7661,0.00027,9.10411]
[1780332485430,38.07,71304.5,23.7,0.76527,0.00027,9.12169]
[1780332486444,38.08,71309.0,23.7,0.76649,0.00027,9.09604]
[1780332487448,38.08,71311.07,23.7,0.76704,0.00027,9.08424]
[1780332490471,38.08,71312.81,23.7,0.7675,0.00027,9.07452]
[1780332491477,38.08,71318.77,23.7,0.76911,0.00027,9.04038]
[1780332491984,38.08,71318.77,23.7,0.76911,0.00027,9.04038]
[1780332492484,38.08,71320.8,23.7,0.76966,0.00027,9.02859]
[1780332493491,38.08,71322.78,23.7,0.77019,0.00027,9.01711]
[1780332494498,38.08,71315.83,23.7,0.76832,0.00027,9.05706]
[1780332494607,38.08,71315.83,23.7,0.76832,0.00027,9.05706]
[1780332495505,38.08,71313.84,23.7,0.76778,0.00027,9.06857]
[1780332495550,38.08,71313.84,23.7,0.76778,0.00027,9.06857]
[1780332496512,38.08,71313.6,23.7,0.76772,0.00027,9.06998]
[1780332497238,38.08,71313.6,23.7,0.76772,0.00027,9.06998]
[1780332497519,38.08,71316.01,23.7,0.76837,0.00027,9.05616]
[1780332500215,38.08,71316.5,23.7,0.7685,0.00027,9.05337]
[1780332500316,38.08,71314.31,23.7,0.7679,0.00027,9.0661]
[1780332501239,38.08,71314.31,23.7,0.7679,0.00027,9.0661]
[1780332501296,38.08,71314.14,23.7,0.76785,0.00027,9.06718]
[1780332501547,38.08,71312.68,23.7,0.76745,0.00027,9.07555]
[1780332502913,38.08,71312.68,23.7,0.76745,0.00027,9.07555]
[1780332502939,38.08,71309.41,23.7,0.76656,0.00027,9.09447]
[1780332503561,38.08,71311.51,23.7,0.76713,0.00027,9.08245]
[1780332504534,38.08,71311.51,23.7,0.76713,0.00027,9.08245]
[1780332505252,38.08,71311.51,23.7,0.76713,0.00027,9.08245]
[1780332505710,38.08,71312.14,23.7,0.76729,0.00027,9.07899]
[1780332506586,38.08,71310.0,23.7,0.76671,0.00027,9.09141]
[1780332509765,38.09,71310.48,23.7,0.76683,0.00027,9.08882]
[1780332509858,38.09,71312.47,23.7,0.76736,0.00027,9.07749]
[1780332510615,38.09,71310.4,23.7,0.7668,0.00027,9.08944]
[1780332512227,38.09,71310.4,23.7,0.7668,0.00027,9.08944]
[1780332516656,38.09,71307.77,23.7,0.76619,0.00027,9.09739]
[1780332519054,38.09,71307.59,23.7,0.76613,0.00027,9.09848]
[1780332519150,38.09,71307.59,23.7,0.76613,0.00027,9.09848]
[1780332519678,38.09,71302.4,23.7,0.76472,0.00027,9.12821]
[1780332520684,38.09,71300.55,23.7,0.76422,0.00027,9.13876]
[1780332521692,38.09,71302.02,23.7,0.76462,0.00027,9.1304]
[1780332522699,38.09,71300.39,23.7,0.76417,0.00027,9.1397]
[1780332525206,38.09,71300.64,23.7,0.76424,0.00027,9.13829]
[1780332525300,38.09,71307.16,23.7,0.76601,0.00027,9.10112]
[1780332526205,38.09,71307.16,23.7,0.76601,0.00027,9.10112]
[1780332526218,38.09,71312.64,23.7,0.76749,0.00027,9.06981]
[1780332527224,38.09,71312.64,23.7,0.76749,0.00027,9.06981]
[1780332527723,38.09,71313.43,23.7,0.7677,0.00027,9.06537]
[1780332527735,38.09,71317.62,23.7,0.76882,0.00027,9.04141]
[1780332528742,38.1,71319.19,23.7,0.76924,0.00027,9.0325]
[1780332532770,38.1,71320.9,23.7,0.76968,0.00027,9.02306]
[1780332533777,38.1,71325.29,23.7,0.77085,0.00027,8.99788]
[1780332534785,38.1,71324.25,23.7,0.77058,0.00027,9.00389]
[1780332535792,38.1,71323.16,23.7,0.77028,0.00027,9.01019]
[1780332537806,38.1,71321.93,23.7,0.76995,0.00027,9.01726]
[1780332538813,38.1,71320.37,23.7,0.76954,0.00027,9.02621]
[1780332539747,38.1,71320.37,23.7,0.76954,0.00027,9.02621]
[1780332540256,38.1,71320.37,23.7,0.76954,0.00027,9.02621]
[1780332540354,38.1,71319.12,23.7,0.76919,0.00027,9.03354]
[1780332541834,38.1,71321.89,23.7,0.76993,0.00027,9.01785]
[1780332542841,38.1,71323.21,23.7,0.77027,0.00027,9.01039]
[1780332544855,38.11,71320.2,23.7,0.76945,0.00027,9.02803]
[1780332546869,38.11,71321.45,23.7,0.76977,0.00027,9.02111]
[1780332549899,38.11,71322.42,23.7,0.77002,0.00027,9.01595]
[1780332551186,38.11,71322.42,23.7,0.77002,0.00027,9.01595]
[1780332552370,38.11,71322.14,23.7,0.76993,0.00027,9.01772]
[1780332552384,38.11,71318.59,23.7,0.76897,0.00027,9.03828]
[1780332552920,38.11,71317.07,23.7,0.76856,0.00027,9.04714]
[1780332557957,38.12,71314.34,23.7,0.7678,0.00027,9.06333]
[1780332560978,38.12,71312.94,23.7,0.76741,0.00027,9.07159]
[1780332562589,38.12,71312.94,23.7,0.76741,0.00027,9.07159]
[1780332562992,38.12,71307.83,23.7,0.76603,0.00027,9.10087]
[1780332563999,38.12,71305.66,23.7,0.76543,0.00027,9.11329]
[1780332567020,38.12,71304.63,23.7,0.76515,0.00027,9.11925]
[1780332571050,38.12,71302.2,23.7,0.76461,0.00027,9.12562]
[1780332573066,38.12,71297.0,23.7,0.76319,0.00027,9.15517]
[1780332574073,38.12,71293.99,23.7,0.76237,0.00027,9.17222]
[1780332575081,38.12,71288.38,23.7,0.76083,0.00027,9.20389]
[1780332576088,38.12,71283.94,23.7,0.75961,0.00028,9.22885]
[1780332577011,38.12,71283.94,23.7,0.75961,0.00028,9.22885]
[1780332577095,38.12,71276.12,23.7,0.75745,0.00028,9.2728]
[1780332578102,38.12,71272.9,23.7,0.75656,0.00028,9.29083]
[1780332578706,38.12,71272.9,23.7,0.75656,0.00028,9.29083]
[1780332578783,38.12,71272.9,23.7,0.75656,0.00028,9.29083]
[1780332578867,38.12,71272.9,23.7,0.75656,0.00028,9.29083]
[1780332579299,38.12,71272.9,23.7,0.75656,0.00028,9.29083]
[1780332579500,38.12,71272.9,23.7,0.75656,0.00028,9.29083]
[1780332579523,38.12,71262.85,23.7,0.75377,0.00028,9.34676]
[1780332580621,38.12,71257.15,23.7,0.75218,0.00028,9.37824]
[1780332580656,38.12,71257.15,23.7,0.75218,0.00028,9.37824]
[1780332581249,38.12,71257.15,23.7,0.75218,0.00028,9.37824]
[1780332581294,38.12,71261.36,23.7,0.75336,0.00028,9.35488]
[1780332582130,38.12,71265.25,23.7,0.75445,0.00028,9.33325]
[1780332583157,38.12,71265.25,23.7,0.75445,0.00028,9.33325]
[1780332583240,38.12,71266.3,23.7,0.75474,0.00028,9.32738]
[1780332584147,38.12,71270.09,23.7,0.75579,0.00028,9.30626]
[1780332585231,38.12,71270.09,23.7,0.75579,0.00028,9.30626]
[1780332585317,38.12,71272.27,23.7,0.7564,0.00028,9.29409]
[1780332588077,38.12,71272.7,23.7,0.75652,0.00028,9.2917]
[1780332588174,38.12,71270.56,23.7,0.75593,0.00028,9.3036]
[1780332589231,38.12,71270.56,23.7,0.75593,0.00028,9.3036]
[1780332594213,38.12,71269.49,23.7,0.75564,0.00028,9.30924]
[1780332594218,38.12,71270.61,23.7,0.75596,0.00028,9.30285]
[1780332598246,38.11,71275.27,23.7,0.75728,0.00028,9.27627]
[1780332599253,38.11,71278.22,23.7,0.7581,0.00028,9.25964]
[1780332600260,38.11,71279.85,23.7,0.75856,0.00028,9.2504]
[1780332601365,38.11,71279.85,23.7,0.75856,0.00028,9.2504]
[1780332601595,38.11,71285.04,23.7,0.75999,0.00028,9.22113]
[1780332602455,38.11,71285.04,23.7,0.75999,0.00028,9.22113]
[1780332602468,38.11,71293.06,23.7,0.76219,0.00027,9.17579]
[1780332603286,38.11,71295.36,23.7,0.76282,0.00027,9.16272]
[1780332604293,38.11,71296.72,23.7,0.7632,0.00027,9.15498]
[1780332606307,38.11,71299.39,23.7,0.76393,0.00027,9.13979]
[1780332608321,38.11,71301.16,23.7,0.76441,0.00027,9.12973]
[1780332613016,38.11,71301.16,23.7,0.76441,0.00027,9.12972]
[1780332613357,38.11,71303.65,23.7,0.76509,0.00027,9.11545]
[1780332614364,38.11,71307.27,23.7,0.76608,0.00027,9.0947]
[1780332616378,38.11,71305.77,23.7,0.76568,0.00027,9.10314]
[1780332617385,38.11,71304.07,23.7,0.76522,0.00027,9.11276]
[1780332618392,38.1,71302.89,23.7,0.7649,0.00027,9.11945]
[1780332618740,38.1,71302.89,23.7,0.7649,0.00027,9.11945]
[1780332620406,38.1,71300.3,23.7,0.7642,0.00027,9.13412]
[1780332624435,38.1,71299.17,23.7,0.76389,0.00027,9.14044]
[1780332625441,38.1,71300.79,23.7,0.76434,0.00027,9.13122]
[1780332626448,38.1,71301.84,23.7,0.76462,0.00027,9.12525]
[1780332627455,38.1,71303.3,23.7,0.76502,0.00027,9.11694]
[1780332630476,38.1,71301.06,23.7,0.7644,0.00027,9.12977]
[1780332634504,38.11,71299.91,23.7,0.76417,0.00027,9.12965]
[1780332635511,38.11,71294.84,23.7,0.76277,0.00027,9.15872]
[1780332636518,38.12,71284.33,23.7,0.75988,0.00028,9.21835]
[1780332637525,38.12,71279.06,23.7,0.75842,0.00028,9.24814]
[1780332641052,38.12,71278.81,23.7,0.75833,0.00028,9.24999]
[1780332641553,38.12,71273.56,23.7,0.75687,0.00028,9.27952]
[1780332642560,38.12,71269.17,23.7,0.75564,0.00028,9.30412]
[1780332643489,38.12,71269.17,23.7,0.75564,0.00028,9.30412]
[1780332643567,38.12,71264.75,23.7,0.75441,0.00028,9.32881]
[1780332644574,38.13,71263.19,23.7,0.75397,0.00028,9.33755]
[1780332646588,38.13,71258.87,23.7,0.75276,0.00028,9.36157]
[1780332646794,38.13,71258.87,23.7,0.75276,0.00028,9.36157]
[1780332647595,38.13,71256.81,23.7,0.75218,0.00028,9.37299]
[1780332648403,38.13,71256.81,23.7,0.75218,0.00028,9.37299]
[1780332648405,38.13,71256.81,23.7,0.75218,0.00028,9.37299]
[1780332648602,38.13,71251.58,23.7,0.75071,0.00028,9.40191]
[1780332649609,38.13,71246.49,23.7,0.74927,0.00028,9.42993]
[1780332650616,38.13,71245.21,23.7,0.74891,0.00028,9.437]
[1780332652630,38.13,71243.34,23.7,0.74838,0.00028,9.44735]
[1780332652908,38.13,71243.34,23.7,0.74838,0.00028,9.44735]
[1780332653637,38.13,71250.76,23.7,0.75046,0.00028,9.40678]
[1780332654644,38.13,71252.03,23.7,0.75082,0.00028,9.3998]
[1780332655651,38.13,71253.2,23.7,0.75114,0.00028,9.39341]
[1780332656096,38.13,71253.2,23.7,0.75114,0.00028,9.39341]
[1780332656658,38.13,71256.15,23.7,0.75197,0.00028,9.37721]
[1780332657667,38.13,71254.35,23.7,0.75146,0.00028,9.3872]
[1780332658330,38.13,71254.35,23.7,0.75146,0.00028,9.3872]
[1780332658673,38.13,71251.33,23.7,0.75061,0.00028,9.40387]
[1780332661694,38.13,71249.63,23.7,0.75012,0.00028,9.41335]
[1780332667328,38.14,71249.62,23.7,0.7501,0.00028,9.41384]
[1780332667412,38.14,71251.66,23.7,0.75066,0.00028,9.4029]
[1780332667742,38.14,71253.49,23.7,0.75117,0.00028,9.39283]
[1780332669756,38.14,71250.28,23.7,0.75027,0.00028,9.41061]
[1780332670763,38.14,71251.38,23.7,0.75057,0.00028,9.40472]
[1780332673399,38.14,71251.78,23.7,0.75067,0.00028,9.40263]
[1780332676805,38.15,71253.95,23.7,0.75126,0.00028,9.39118]
[1780332679578,38.15,71254.0,23.7,0.75127,0.00028,9.39091]
[1780332684861,38.15,71254.83,23.7,0.75148,0.00028,9.38691]
[1780332687882,38.16,71253.68,23.7,0.75114,0.00028,9.39347]
[1780332690903,38.16,71252.26,23.7,0.75073,0.00028,9.40149]
[1780332691869,38.16,71252.26,23.7,0.75073,0.00028,9.40149]
[1780332696945,38.16,71251.67,23.7,0.75066,0.00028,9.39762]
[1780332701980,38.16,71250.59,23.7,0.75035,0.00028,9.40371]
[1780332704015,38.16,71250.63,23.7,0.75037,0.00028,9.40347]
[1780332708022,38.16,71251.91,23.7,0.75073,0.00028,9.39635]
[1780332711001,38.16,71252.51,23.7,0.7509,0.00028,9.39303]
[1780332711069,38.16,71263.58,23.7,0.754,0.00028,9.3319]
[1780332712076,38.16,71269.53,23.7,0.75565,0.00028,9.29891]
[1780332713726,38.16,71269.53,23.7,0.75565,0.00028,9.29891]
[1780332715098,38.16,71267.84,23.7,0.75518,0.00028,9.30831]
[1780332716317,38.16,71267.84,23.7,0.75518,0.00028,9.30831]
[1780332716395,38.16,71264.7,23.7,0.75431,0.00028,9.32573]
[1780332716790,38.16,71264.7,23.7,0.75431,0.00028,9.32573]
[1780332717112,38.16,71258.95,23.7,0.7527,0.00028,9.35752]
[1780332717763,38.16,71258.95,23.7,0.7527,0.00028,9.35752]
[1780332718119,38.16,71257.38,23.7,0.75227,0.00028,9.36613]
[1780332719656,38.16,71257.38,23.7,0.75227,0.00028,9.36613]
[1780332722730,38.16,71256.5,23.7,0.75203,0.00028,9.37075]
[1780332722147,38.16,71257.63,23.7,0.75235,0.00028,9.36445]
[1780332723154,38.16,71262.57,23.7,0.75374,0.00028,9.33707]
[1780332724105,38.16,71262.57,23.7,0.75374,0.00028,9.33707]
[1780332724161,38.16,71267.46,23.7,0.7551,0.00028,9.30984]
[1780332729196,38.15,71268.5,23.7,0.75541,0.00028,9.30375]
[1780332731210,38.15,71264.64,23.7,0.75434,0.00028,9.32507]
[1780332732217,38.15,71263.01,23.7,0.75389,0.00028,9.33403]
[1780332732837,38.15,71263.01,23.7,0.75389,0.00028,9.33403]
[1780332733255,38.15,71274.86,23.7,0.75719,0.00028,9.26797]
[1780332734231,38.15,71269.91,23.7,0.75582,0.00028,9.29556]
[1780332735238,38.15,71264.83,23.7,0.75441,0.00028,9.32375]
[1780332736865,38.15,71265.33,23.7,0.75455,0.00028,9.32089]
[1780332737664,38.15,71265.33,23.7,0.75455,0.00028,9.32089]
[1780332737753,38.15,71270.67,23.7,0.75604,0.00028,9.29111]
[1780332738259,38.15,71271.96,23.7,0.7564,0.00028,9.28387]
[1780332739266,38.15,71270.86,23.7,0.75609,0.00028,9.28996]
[1780332740273,38.15,71273.1,23.7,0.75672,0.00028,9.27742]
[1780332741280,38.15,71278.15,23.7,0.75812,0.00028,9.24916]
[1780332742287,38.15,71283.18,23.7,0.75951,0.00028,9.22082]
[1780332743294,38.15,71284.88,23.7,0.75998,0.00028,9.21117]
[1780332747322,38.14,71287.96,23.7,0.76084,0.00027,9.19352]
[1780332748097,38.14,71287.96,23.7,0.76084,0.00027,9.19352]
[1780332748329,38.14,71290.55,23.7,0.76155,0.00027,9.17884]
[1780332749210,38.14,71290.55,23.7,0.76155,0.00027,9.17884]
[1780332751350,38.14,71291.78,23.7,0.76202,0.00027,9.16421]
[1780332752749,38.14,71292.64,23.7,0.76225,0.00027,9.15931]
[1780332754003,38.14,71293.27,23.7,0.76243,0.00027,9.15572]
[1780332754205,38.14,71293.27,23.7,0.76243,0.00027,9.15572]
[1780332754371,38.14,71300.61,23.7,0.76443,0.00027,9.11406]
[1780332755378,38.14,71304.02,23.7,0.76536,0.00027,9.09467]
[1780332759406,38.14,71301.26,23.7,0.7646,0.00027,9.11058]
[1780332760365,38.14,71301.26,23.7,0.7646,0.00027,9.11058]
[1780332760415,38.14,71298.21,23.7,0.76377,0.00027,9.12794]
[1780332761422,38.14,71294.61,23.7,0.76278,0.00027,9.14837]
[1780332764443,38.14,71292.43,23.7,0.76219,0.00027,9.16068]
[1780332765268,38.14,71292.43,23.7,0.76219,0.00027,9.16068]
[1780332765450,38.14,71294.21,23.7,0.76268,0.00027,9.15057]
[1780332766164,38.14,71294.21,23.7,0.76268,0.00027,9.15057]
[1780332766457,38.14,71296.7,23.7,0.76336,0.00027,9.13644]
[1780332768471,38.14,71297.93,23.7,0.76369,0.00027,9.12945]
[1780332769377,38.14,71297.93,23.7,0.76369,0.00027,9.12945]
[1780332769478,38.14,71293.91,23.7,0.7626,0.00027,9.15225]
[1780332769865,38.14,71293.91,23.7,0.7626,0.00027,9.15225]
[1780332770485,38.14,71294.99,23.7,0.76289,0.00027,9.14611]
[1780332773945,38.14,71294.87,23.7,0.76286,0.00027,9.14675]
[1780332774513,38.14,71296.99,23.7,0.76344,0.00027,9.13471]
[1780332775520,38.14,71295.21,23.7,0.76295,0.00027,9.14481]
[1780332775874,38.14,71295.21,23.7,0.76295,0.00027,9.14481]
[1780332776422,38.14,71295.21,23.7,0.76295,0.00027,9.14481]
[1780332776783,38.14,71292.9,23.7,0.76232,0.00027,9.15787]
[1780332777534,38.14,71291.0,23.7,0.7618,0.00027,9.16861]
[1780332778541,38.14,71289.81,23.7,0.76148,0.00027,9.17532]
[1780332780557,38.14,71291.91,23.7,0.76206,0.00027,9.16341]
[1780332781562,38.14,71294.44,23.7,0.76275,0.00027,9.14908]
[1780332782569,38.14,71296.64,23.7,0.76335,0.00027,9.13661]
[1780332783647,38.14,71296.64,23.7,0.76335,0.00027,9.13661]
[1780332783701,38.14,71299.72,23.7,0.76419,0.00027,9.11914]
[1780332784396,38.14,71299.72,23.7,0.76419,0.00027,9.11914]
[1780332787604,38.14,71304.46,23.7,0.76548,0.00027,9.09221]
[1780332788611,38.14,71307.0,23.7,0.76616,0.00027,9.07776]
[1780332791632,38.14,71308.17,23.7,0.76647,0.00027,9.07127]
[1780332792639,38.14,71310.32,23.7,0.76706,0.00027,9.05897]
[1780332793646,38.14,71312.66,23.7,0.76768,0.00027,9.04566]
[1780332794740,38.14,71312.66,23.7,0.76768,0.00027,9.04566]
[1780332794760,38.14,71315.46,23.7,0.76844,0.00027,9.02963]
[1780332795660,38.14,71319.67,23.7,0.76957,0.00027,9.00548]
[1780332796667,38.14,71316.63,23.7,0.76875,0.00027,9.02301]
[1780332797612,38.14,71316.63,23.7,0.76875,0.00027,9.02301]
[1780332797799,38.14,71316.63,23.7,0.76875,0.00027,9.02301]
[1780332797674,38.14,71312.3,23.7,0.76758,0.00027,9.04778]
[1780332798498,38.14,71312.3,23.7,0.76758,0.00027,9.04778]
[1780332798681,38.14,71302.41,23.7,0.7649,0.00027,9.10425]
[1780332799774,38.14,71297.33,23.7,0.76352,0.00027,9.13315]
[1780332800695,38.14,71295.87,23.7,0.76312,0.00027,9.14143]
[1780332801704,38.14,71294.13,23.7,0.76264,0.00027,9.15128]
[1780332802592,38.14,71294.13,23.7,0.76264,0.00027,9.15128]
[1780332802711,38.14,71303.57,23.7,0.76522,0.00027,9.09765]
[1780332803718,38.14,71307.49,23.7,0.76628,0.00027,9.07533]
[1780332804725,38.14,71308.47,23.7,0.76655,0.00027,9.06972]
[1780332805732,38.14,71309.71,23.7,0.76688,0.00027,9.06262]
[1780332806739,38.14,71312.06,23.7,0.76752,0.00027,9.04917]
[1780332807746,38.14,71315.09,23.7,0.76834,0.00027,9.03181]
[1780332808288,38.14,71315.09,23.7,0.76834,0.00027,9.03181]
[1780332808724,38.14,71315.09,23.7,0.76834,0.00027,9.03181]
[1780332808753,38.14,71310.58,23.7,0.76712,0.00027,9.05765]
[1780332809760,38.15,71309.23,23.7,0.76675,0.00027,9.06549]
[1780332809914,38.15,71309.23,23.7,0.76675,0.00027,9.06549]
[1780332811128,38.15,71308.43,23.7,0.76653,0.00027,9.07014]
[1780332811773,38.15,71304.38,23.7,0.76554,0.00027,9.08574]
[1780332812781,38.15,71301.83,23.7,0.76485,0.00027,9.10034]
[1780332813788,38.15,71305.37,23.7,0.76581,0.00027,9.08022]
[1780332814322,38.15,71305.37,23.7,0.76581,0.00027,9.08022]
[1780332814795,38.15,71308.39,23.7,0.76663,0.00027,9.06293]
[1780332816114,38.15,71308.95,23.7,0.76678,0.00027,9.05971]
[1780332817816,38.15,71309.9,23.7,0.76704,0.00027,9.05427]
[1780332819380,38.15,71309.46,23.7,0.76692,0.00027,9.05677]
[1780332819830,38.15,71313.14,23.7,0.76792,0.00027,9.03572]
[1780332822851,38.15,71314.29,23.7,0.76822,0.00027,9.02918]
[1780332824346,38.15,71314.03,23.7,0.76816,0.00027,9.0306]
[1780332824865,38.15,71303.23,23.7,0.76523,0.00027,9.09225]
[1780332826879,38.15,71303.24,23.7,0.76524,0.00027,9.09218]
[1780332830678,38.15,71304.16,23.7,0.76549,0.00027,9.08687]
[1780332831110,38.15,71305.0,23.7,0.76572,0.00027,9.0821]
[1780332831809,38.15,71308.61,23.7,0.7667,0.00027,9.06147]
[1780332831915,38.15,71314.06,23.7,0.76817,0.00027,9.03027]
[1780332832922,38.15,71316.24,23.7,0.76876,0.00027,9.01777]
[1780332836950,38.15,71314.17,23.7,0.76819,0.00027,9.02987]
[1780332838964,38.15,71312.74,23.7,0.7678,0.00027,9.03813]
[1780332840754,38.15,71312.74,23.7,0.7678,0.00027,9.03813]
[1780332841812,38.15,71312.86,23.7,0.76783,0.00027,9.03747]
[1780332841886,38.15,71307.22,23.7,0.76631,0.00027,9.06975]
[1780332841985,38.15,71301.55,23.7,0.76476,0.00027,9.10214]
[1780332843526,38.15,71298.73,23.7,0.76399,0.00027,9.1182]
[1780332844584,38.15,71297.52,23.7,0.76366,0.00027,9.12509]
[1780332845556,38.15,71297.52,23.7,0.76366,0.00027,9.12509]
[1780332845656,38.15,71289.51,23.7,0.76147,0.00027,9.17044]
[1780332846013,38.15,71285.11,23.7,0.76026,0.00028,9.19521]
[1780332850231,38.15,71286.13,23.7,0.76055,0.00028,9.18926]
[1780332852055,38.15,71289.07,23.7,0.76136,0.00027,9.17267]
[1780332853062,38.15,71291.17,23.7,0.76193,0.00027,9.16085]
[1780332854069,38.15,71294.94,23.7,0.76297,0.00027,9.13949]
[1780332855076,38.15,71298.19,23.7,0.76385,0.00027,9.12105]
[1780332857090,38.15,71299.87,23.7,0.76431,0.00027,9.11154]
[1780332858097,38.15,71301.08,23.7,0.76464,0.00027,9.10468]
[1780332859722,38.15,71301.08,23.7,0.76464,0.00027,9.10468]
[1780332859865,38.15,71301.08,23.7,0.76464,0.00027,9.10468]
[1780332859732,38.15,71303.58,23.7,0.76532,0.00027,9.09048]
[1780332860111,38.15,71309.04,23.7,0.7668,0.00027,9.05938]
[1780332861857,38.15,71309.04,23.7,0.7668,0.00027,9.05938]
[1780332862125,38.15,71304.2,23.7,0.76548,0.00027,9.08709]
[1780332863133,38.15,71298.66,23.7,0.76397,0.00027,9.11865]
[1780332866196,38.15,71298.13,23.7,0.76382,0.00027,9.1217]
[1780332872196,38.15,71298.02,23.7,0.76391,0.00027,9.11483]
[1780332875217,38.15,71295.18,23.7,0.76313,0.00027,9.131]
[1780332878689,38.15,71295.39,23.7,0.76319,0.00027,9.12982]
[1780332879247,38.15,71287.74,23.7,0.76109,0.00027,9.17316]
[1780332880252,38.15,71284.93,23.7,0.76031,0.00028,9.18899]
[1780332881259,38.15,71281.94,23.7,0.75949,0.00028,9.20583]
[1780332882266,38.15,71280.86,23.7,0.75919,0.00028,9.2119]
[1780332885288,38.15,71284.7,23.7,0.76025,0.00028,9.19029]
[1780332886929,38.15,71284.7,23.7,0.76025,0.00028,9.19029]
[1780332886295,38.15,71291.95,23.7,0.76224,0.00027,9.14931]
[1780332887302,38.15,71297.32,23.7,0.76371,0.00027,9.11886]
[1780332888309,38.15,71298.66,23.7,0.76408,0.00027,9.11127]
[1780332889316,38.15,71301.7,23.7,0.76491,0.00027,9.09401]
[1780332890826,38.15,71300.18,23.7,0.76449,0.00027,9.10271]
[1780332891330,38.15,71301.35,23.7,0.76481,0.00027,9.09609]
[1780332893345,38.15,71303.53,23.7,0.7654,0.00027,9.08377]
[1780332894234,38.15,71303.53,23.7,0.7654,0.00027,9.08377]
[1780332894683,38.15,71303.53,23.7,0.7654,0.00027,9.08377]
[1780332894735,38.15,71308.4,23.7,0.76672,0.00027,9.05605]
[1780332895359,38.15,71315.46,23.7,0.76863,0.00027,9.01565]
[1780332896721,38.15,71315.46,23.7,0.76863,0.00027,9.01565]
[1780332896765,38.15,71325.37,23.7,0.77129,0.00027,8.95857]
[1780332897372,38.15,71325.74,23.7,0.77139,0.00027,8.95644]
[1780332901848,38.15,71325.25,23.7,0.77126,0.00027,8.95929]
[1780332901901,38.15,71337.62,23.7,0.77456,0.00027,8.88768]
[1780332902530,38.15,71347.27,23.7,0.77711,0.00026,8.83157]
[1780332903343,38.15,71347.27,23.7,0.77711,0.00026,8.83157]
[1780332903692,38.16,71350.99,23.7,0.77809,0.00026,8.80998]
[1780332904466,38.16,71350.99,23.7,0.77809,0.00026,8.80998]
[1780332904505,38.16,71350.99,23.7,0.77809,0.00026,8.80998]
[1780332904559,38.16,71344.66,23.7,0.77641,0.00026,8.84711]
[1780332905005,38.16,71344.66,23.7,0.77641,0.00026,8.84711]
[1780332906441,38.16,71347.35,23.7,0.77712,0.00026,8.83156]
[1780332907656,38.16,71347.35,23.7,0.77712,0.00026,8.83156]
[1780332907959,38.16,71345.21,23.7,0.77655,0.00026,8.84409]
[1780332908455,38.16,71338.91,23.7,0.77487,0.00027,8.88089]
[1780332909462,38.16,71335.84,23.7,0.77405,0.00027,8.8988]
[1780332912483,38.16,71334.8,23.7,0.77377,0.00027,8.90502]
[1780332915504,38.16,71337.57,23.7,0.7745,0.00027,8.88912]
[1780332916511,38.16,71342.78,23.7,0.77588,0.00026,8.8589]
[1780332918347,38.16,71343.54,23.7,0.77607,0.00026,8.85458]
[1780332918527,38.16,71343.54,23.7,0.77607,0.00026,8.85458]
[1780332918745,38.16,71343.54,23.7,0.77607,0.00026,8.85458]
[1780332918834,38.16,71345.45,23.7,0.77657,0.00026,8.84357]
[1780332920539,38.17,71347.47,23.7,0.7771,0.00026,8.8319]
[1780332922553,38.17,71349.93,23.7,0.77774,0.00026,8.81782]
[1780332923560,38.17,71352.9,23.7,0.77851,0.00026,8.80061]
[1780332924566,38.17,71358.31,23.7,0.77993,0.00026,8.76892]
[1780332926399,38.17,71358.8,23.7,0.78006,0.00026,8.76608]
[1780332927195,38.17,71358.98,23.7,0.7801,0.00026,8.76507]
[1780332929947,38.17,71358.71,23.7,0.78003,0.00026,8.76675]
[1780332930609,38.17,71352.37,23.7,0.77836,0.00026,8.80392]
[1780332931616,38.17,71349.83,23.7,0.77782,0.00026,8.81118]
[1780332933200,38.17,71349.43,23.7,0.77771,0.00026,8.81358]
[1780332935644,38.17,71351.17,23.7,0.77816,0.00026,8.80361]
[1780332939380,38.17,71351.42,23.7,0.77821,0.00026,8.80237]
[1780332939672,38.18,71353.9,23.7,0.77886,0.00026,8.78794]
[1780332940679,38.17,71355.24,23.7,0.77921,0.00026,8.78008]
[1780332942693,38.17,71356.43,23.7,0.77953,0.00026,8.77311]
[1780332943701,38.18,71362.25,23.7,0.78105,0.00026,8.73895]
[1780332944707,38.18,71367.8,23.7,0.7825,0.00026,8.70633]
[1780332947728,38.18,71366.64,23.7,0.78218,0.00026,8.71343]
[1780332949742,38.18,71367.74,23.7,0.78246,0.00026,8.70711]
[1780332950749,38.18,71364.99,23.7,0.78174,0.00026,8.72339]
[1780332951756,38.18,71363.25,23.7,0.78129,0.00026,8.73368]
[1780332956791,38.18,71360.91,23.7,0.78066,0.00026,8.74769]
[1780332959026,38.18,71361.73,23.7,0.78087,0.00026,8.74294]
[1780332959812,38.18,71357.88,23.7,0.77987,0.00026,8.76557]
[1780332960819,38.18,71355.47,23.7,0.77923,0.00026,8.7797]
[1780332963604,38.18,71354.9,23.7,0.77908,0.00026,8.78303]
[1780332968875,38.18,71354.44,23.7,0.77897,0.00026,8.78563]
[1780332973909,38.18,71355.18,23.7,0.77916,0.00026,8.78124]
[1780332974917,38.18,71351.88,23.7,0.7783,0.00026,8.80054]
[1780332976052,38.18,71351.88,23.7,0.7783,0.00026,8.80054]
[1780332976931,38.18,71353.32,23.7,0.77868,0.00026,8.79207]
[1780332977938,38.18,71355.72,23.7,0.77931,0.00026,8.77799]
[1780332979953,38.18,71360.06,23.7,0.78045,0.00026,8.75251]
[1780332980965,38.18,71361.84,23.7,0.78091,0.00026,8.74205]
[1780332984994,38.18,71360.72,23.7,0.78062,0.00026,8.74876]
[1780332986001,38.18,71358.74,23.7,0.7801,0.00026,8.76041]
[1780332987007,38.18,71356.79,23.7,0.77958,0.00026,8.77188]
[1780332987529,38.18,71356.79,23.7,0.77958,0.00026,8.77188]
[1780332988017,38.18,71354.67,23.7,0.77903,0.00026,8.78431]
[1780332989021,38.18,71352.84,23.7,0.77854,0.00026,8.79502]
[1780332992043,38.18,71354.72,23.7,0.77917,0.00026,8.77627]
[1780332993050,38.18,71355.79,23.7,0.77945,0.00026,8.76998]
[1780332994277,38.18,71355.57,23.7,0.77939,0.00026,8.77126]
[1780332996073,38.18,71356.9,23.7,0.77974,0.00026,8.76346]
[1780332997079,38.18,71357.85,23.7,0.77999,0.00026,8.75788]
[1780333000233,38.18,71358.54,23.7,0.78017,0.00026,8.75386]
[1780333000322,38.18,71368.23,23.7,0.7827,0.00026,8.69687]
[1780333001463,38.18,71375.7,23.7,0.78464,0.00026,8.65283]
[1780333002114,38.18,71376.68,23.7,0.78489,0.00026,8.64715]
[1780333004128,38.18,71378.72,23.7,0.78541,0.00026,8.6352]
[1780333005602,38.19,71380.62,23.7,0.78589,0.00026,8.62422]
[1780333006893,38.19,71378.88,23.7,0.78543,0.00026,8.63468]
[1780333007682,38.19,71375.01,23.7,0.78442,0.00026,8.65772]
[1780333008156,38.19,71369.26,23.7,0.78293,0.00026,8.69178]
[1780333010170,38.19,71368.43,23.7,0.7827,0.00026,8.69681]
[1780333011177,38.19,71369.93,23.7,0.78309,0.00026,8.68803]
[1780333012184,38.19,71370.9,23.7,0.78334,0.00026,8.68239]
[1780333013191,38.19,71373.4,23.7,0.78399,0.00026,8.66771]
[1780333014198,38.19,71374.35,23.7,0.78423,0.00026,8.6622]
[1780333015205,38.19,71377.69,23.7,0.78509,0.00026,8.64255]
[1780333017526,38.19,71376.54,23.7,0.78478,0.00026,8.64962]
[1780333018847,38.2,71378.02,23.7,0.78516,0.00026,8.64098]
[1780333019234,38.2,71379.62,23.7,0.78556,0.00026,8.63165]
[1780333020585,38.2,71378.77,23.7,0.78534,0.00026,8.63682]
[1780333022255,38.2,71379.74,23.7,0.78558,0.00026,8.63135]
[1780333023262,38.2,71380.49,23.7,0.78576,0.00026,8.62706]
[1780333025279,38.2,71381.94,23.7,0.78613,0.00026,8.61877]
[1780333026286,38.2,71384.59,23.7,0.7868,0.00026,8.60321]
[1780333031321,38.21,71384.62,23.7,0.78677,0.00026,8.60392]
[1780333032897,38.21,71382.42,23.7,0.7862,0.00026,8.61714]
[1780333033183,38.21,71382.42,23.7,0.7862,0.00026,8.61714]
[1780333033894,38.21,71403.28,23.7,0.79153,0.00025,8.49303]
[1780333034656,38.21,71414.38,23.7,0.79433,0.00025,8.42674]
[1780333035891,38.21,71414.38,23.7,0.79433,0.00025,8.42674]
[1780333035953,38.21,71415.54,23.7,0.79461,0.00025,8.41993]
[1780333039413,38.22,71415.8,23.7,0.79466,0.00025,8.41885]
[1780333039529,38.22,71415.8,23.7,0.79466,0.00025,8.41885]
[1780333039901,38.22,71415.78,23.7,0.79464,0.00025,8.41914]
[1780333040877,38.22,71415.78,23.7,0.79464,0.00025,8.41914]
[1780333040918,38.22,71427.4,23.7,0.79755,0.00025,8.34938]
[1780333041746,38.22,71427.4,23.7,0.79755,0.00025,8.34938]
[1780333041747,38.22,71427.4,23.7,0.79755,0.00025,8.34938]
[1780333041830,38.22,71437.33,23.7,0.80001,0.00025,8.28941]
[1780333042688,38.22,71436.59,23.7,0.79983,0.00025,8.29395]
[1780333043648,38.22,71436.59,23.7,0.79983,0.00025,8.29395]
[1780333044129,38.22,71436.59,23.7,0.79983,0.00025,8.29395]
[1780333043711,38.22,71433.48,23.7,0.79905,0.00025,8.31295]
[1780333044341,38.22,71433.48,23.7,0.79905,0.00025,8.31295]
[1780333044721,38.22,71433.48,23.7,0.79905,0.00025,8.31295]
[1780333044729,38.22,71433.48,23.7,0.79905,0.00025,8.31295]
[1780333045094,38.22,71452.47,23.7,0.80372,0.00024,8.19791]
[1780333046065,38.22,71475.02,23.7,0.80919,0.00024,8.06048]
[1780333046461,38.22,71470.25,23.7,0.80803,0.00024,8.08999]
[1780333047959,38.22,71470.25,23.7,0.80803,0.00024,8.08999]
[1780333048060,38.23,71470.05,23.7,0.80797,0.00024,8.09154]
[1780333048475,38.23,71466.73,23.7,0.80715,0.00024,8.11227]
[1780333049394,38.23,71466.73,23.7,0.80715,0.00024,8.11227]
[1780333049482,38.26,71459.49,23.7,0.80522,0.00024,8.16063]
[1780333050971,38.26,71455.71,23.7,0.80429,0.00024,8.18398]
[1780333051496,38.26,71448.43,23.7,0.80262,0.00025,8.22069]
[1780333052760,38.26,71447.75,23.7,0.80245,0.00025,8.2251]
[1780333053510,38.26,71453.1,23.7,0.80375,0.00024,8.19292]
[1780333054517,38.27,71450.28,23.7,0.80304,0.00024,8.21047]
[1780333055524,38.27,71449.15,23.7,0.80275,0.00025,8.21762]
[1780333056893,38.27,71448.05,23.7,0.80247,0.00025,8.22457]
[1780333059552,38.28,71446.35,23.7,0.80202,0.00025,8.23569]
[1780333060559,38.28,71446.79,23.7,0.80212,0.00025,8.23329]
[1780333061566,38.28,71445.69,23.7,0.80184,0.00025,8.24021]
[1780333063580,38.28,71446.15,23.7,0.80193,0.00025,8.23794]
[1780333065070,38.28,71444.71,23.7,0.80156,0.00025,8.24691]
[1780333065879,38.28,71444.71,23.7,0.80156,0.00025,8.24691]
[1780333066124,38.31,71433.52,23.7,0.79865,0.00025,8.31812]
[1780333066449,38.31,71433.52,23.7,0.79865,0.00025,8.31812]
[1780333066601,38.31,71426.78,23.7,0.79697,0.00025,8.35895]
[1780333067608,38.31,71425.27,23.7,0.79658,0.00025,8.36824]
[1780333070155,38.31,71425.52,23.7,0.79664,0.00025,8.36695]
[1780333070629,38.32,71429.57,23.7,0.79763,0.00025,8.34305]
[1780333071636,38.32,71431.43,23.7,0.79808,0.00025,8.3321]
[1780333073653,38.32,71434.32,23.7,0.79877,0.00025,8.31522]
[1780333074775,38.32,71434.32,23.7,0.79877,0.00025,8.31522]
[1780333074856,38.32,71442.43,23.7,0.80077,0.00025,8.2666]
[1780333075666,38.33,71445.43,23.7,0.8015,0.00025,8.24869]
[1780333077097,38.33,71447.68,23.7,0.80204,0.00025,8.23533]
[1780333077681,38.33,71449.74,23.7,0.80253,0.00024,8.22313]
[1780333078689,38.33,71449.12,23.7,0.80237,0.00024,8.22715]
[1780333079695,38.33,71445.59,23.7,0.80149,0.00025,8.24876]
[1780333080702,38.33,71443.0,23.7,0.80085,0.00025,8.26464]
[1780333083781,38.34,71442.99,23.7,0.80082,0.00025,8.26539]
[1780333083836,38.34,71437.86,23.7,0.79954,0.00025,8.29659]
[1780333084730,38.34,71434.21,23.7,0.79863,0.00025,8.31887]
[1780333085737,38.34,71432.91,23.7,0.79829,0.00025,8.32696]
[1780333087750,38.35,71433.53,23.7,0.79843,0.00025,8.32375]
[1780333089766,38.35,71434.28,23.7,0.79859,0.00025,8.31978]
[1780333090773,38.35,71435.14,23.7,0.79879,0.00025,8.31487]
[1780333091780,38.35,71436.33,23.7,0.79908,0.00025,8.30799]
[1780333092718,38.35,71436.33,23.7,0.79908,0.00025,8.30799]
[1780333092787,38.36,71440.63,23.7,0.80013,0.00025,8.28237]
[1780333093795,38.36,71441.36,23.7,0.8003,0.00025,8.2782]
[1780333094802,38.36,71441.91,23.7,0.80042,0.00025,8.27512]
[1780333097075,38.36,71441.01,23.7,0.80018,0.00025,8.28103]
[1780333097823,38.36,71441.66,23.7,0.80033,0.00025,8.27734]
[1780333098522,38.36,71441.66,23.7,0.80033,0.00025,8.27734]
[1780333100166,38.37,71441.76,23.7,0.80035,0.00025,8.27698]
[1780333099837,38.37,71438.43,23.7,0.79952,0.00025,8.29724]
[1780333100366,38.37,71438.43,23.7,0.79952,0.00025,8.29724]
[1780333100844,38.37,71436.01,23.7,0.79891,0.00025,8.31202]
[1780333101833,38.37,71436.01,23.7,0.79891,0.00025,8.31202]
[1780333101835,38.37,71436.01,23.7,0.79891,0.00025,8.31202]
[1780333102116,38.37,71431.06,23.7,0.79767,0.00025,8.34205]
[1780333102860,38.37,71431.06,23.7,0.79767,0.00025,8.34205]
[1780333102909,38.37,71424.77,23.7,0.7961,0.00025,8.38003]
[1780333103865,38.37,71423.02,23.7,0.79565,0.00025,8.3907]
[1780333104478,38.37,71423.02,23.7,0.79565,0.00025,8.3907]
[1780333104872,38.37,71425.88,23.7,0.79636,0.00025,8.37374]
[1780333105879,38.38,71430.69,23.7,0.79755,0.00025,8.34509]
[1780333106886,38.38,71437.26,23.7,0.79917,0.00025,8.30583]
[1780333107893,38.38,71440.17,23.7,0.79987,0.00025,8.2886]
[1780333109925,38.38,71442.62,23.7,0.80046,0.00025,8.27436]
[1780333111185,38.38,71442.62,23.7,0.80046,0.00025,8.27436]
[1780333111188,38.38,71468.23,23.7,0.80683,0.00024,8.11167]
[1780333111256,38.38,71468.23,23.7,0.80683,0.00024,8.11167]
[1780333111938,38.38,71468.23,23.7,0.80683,0.00024,8.11167]
[1780333112198,38.39,71466.32,23.7,0.80635,0.00024,8.12353]
[1780333113079,38.39,71466.32,23.7,0.80635,0.00024,8.12353]
[1780333113122,38.39,71463.35,23.7,0.80563,0.00024,8.1418]
[1780333113378,38.39,71463.35,23.7,0.80563,0.00024,8.1418]
[1780333113637,38.39,71463.35,23.7,0.80563,0.00024,8.1418]
[1780333113983,38.39,71463.35,23.7,0.80563,0.00024,8.1418]
[1780333114032,38.39,71474.79,23.7,0.80838,0.00024,8.07255]
[1780333114970,38.39,71472.28,23.7,0.80776,0.00024,8.08813]
[1780333117052,38.39,71472.17,23.7,0.80773,0.00024,8.08896]
[1780333117105,38.39,71485.43,23.7,0.81089,0.00024,8.00853]
[1780333117299,38.39,71485.43,23.7,0.81089,0.00024,8.00853]
[1780333118016,38.39,71491.48,23.7,0.81232,0.00024,7.97187]
[1780333118499,38.39,71491.48,23.7,0.81232,0.00024,7.97187]
[1780333119002,38.4,71494.23,23.7,0.81296,0.00024,7.95539]
[1780333120011,38.4,71493.35,23.7,0.81273,0.00024,7.96111]
[1780333120333,38.4,71493.35,23.7,0.81273,0.00024,7.96111]
[1780333121016,38.4,71491.39,23.7,0.81226,0.00024,7.97341]
[1780333122023,38.4,71488.35,23.7,0.81152,0.00024,7.99227]
[1780333123542,38.4,71488.3,23.7,0.8115,0.00024,7.99287]
[1780333124088,38.41,71491.93,23.7,0.81235,0.00024,7.971]
[1780333125044,38.41,71489.97,23.7,0.81187,0.00024,7.98328]
[1780333127058,38.41,71488.31,23.7,0.81146,0.00024,7.994]
[1780333128065,38.41,71487.75,23.7,0.81131,0.00024,7.99769]
[1780333129072,38.42,71481.15,23.7,0.80973,0.00024,8.03831]
[1780333130216,38.42,71481.15,23.7,0.80973,0.00024,8.03831]
[1780333130079,38.42,71479.03,23.7,0.80921,0.00024,8.05156]
[1780333130935,38.42,71479.03,23.7,0.80921,0.00024,8.05156]
[1780333131086,38.42,71480.43,23.7,0.80953,0.00024,8.04325]
[1780333132093,38.42,71483.43,23.7,0.81024,0.00024,8.02533]
[1780333134107,38.43,71484.81,23.7,0.81054,0.00024,8.01765]
[1780333135114,38.43,71485.67,23.7,0.81073,0.00024,8.01279]
[1780333136121,38.43,71481.44,23.7,0.8097,0.00024,8.03892]
[1780333136979,38.43,71481.44,23.7,0.8097,0.00024,8.03892]
[1780333137129,38.43,71479.28,23.7,0.80917,0.00024,8.05239]
[1780333138137,38.44,71479.83,23.7,0.80929,0.00024,8.04937]
[1780333140168,38.44,71478.71,23.7,0.809,0.00024,8.05682]
[1780333141175,38.44,71473.48,23.7,0.80773,0.00024,8.08891]
[1780333141918,38.44,71473.48,23.7,0.80773,0.00024,8.08891]
[1780333142182,38.44,71470.4,23.7,0.80698,0.00024,8.10791]
[1780333142501,38.44,71470.4,23.7,0.80698,0.00024,8.10791]
[1780333143189,38.45,71469.09,23.7,0.80665,0.00024,8.11614]
[1780333144196,38.45,71470.54,23.7,0.80699,0.00024,8.10761]
[1780333145203,38.45,71468.93,23.7,0.8066,0.00024,8.11762]
[1780333146210,38.45,71467.92,23.7,0.80634,0.00024,8.124]
[1780333147217,38.45,71468.59,23.7,0.80649,0.00024,8.12019]
[1780333147678,38.45,71468.59,23.7,0.80649,0.00024,8.12019]
[1780333148224,38.45,71471.17,23.7,0.80711,0.00024,8.10479]
[1780333149231,38.46,71468.63,23.7,0.80649,0.00024,8.12043]
[1780333151227,38.46,71468.92,23.7,0.80655,0.00024,8.11893]
[1780333151676,38.46,71468.92,23.7,0.80655,0.00024,8.11893]
[1780333151974,38.46,71470.54,23.7,0.80692,0.00024,8.10959]
[1780333152253,38.46,71472.2,23.7,0.80732,0.00024,8.09953]
[1780333154430,38.46,71472.36,23.7,0.80734,0.00024,8.09881]
[1780333154487,38.46,71473.73,23.7,0.80766,0.00024,8.09077]
[1780333155493,38.47,71479.39,23.7,0.809,0.00024,8.05695]
[1780333156288,38.47,71483.23,23.7,0.80992,0.00024,8.03362]
[1780333157295,38.47,71485.83,23.7,0.81052,0.00024,8.01812]
[1780333158302,38.47,71488.5,23.7,0.81115,0.00024,8.00209]
[1780333160088,38.47,71488.5,23.7,0.81115,0.00024,8.00209]
[1780333160189,38.47,71483.86,23.7,0.81002,0.00024,8.03089]
[1780333161031,38.47,71483.86,23.7,0.81002,0.00024,8.03089]
[1780333161102,38.48,71475.66,23.7,0.80805,0.00024,8.08102]
[1780333161420,38.48,71475.66,23.7,0.80805,0.00024,8.08102]
[1780333161596,38.48,71475.66,23.7,0.80805,0.00024,8.08102]
[1780333161635,38.48,71464.46,23.7,0.80534,0.00024,8.14917]
[1780333163262,38.48,71457.76,23.7,0.8037,0.00024,8.18996]
[1780333163285,38.48,71457.76,23.7,0.8037,0.00024,8.18996]
[1780333163338,38.48,71445.12,23.7,0.80062,0.00025,8.2661]
[1780333165024,38.48,71442.3,23.7,0.7999,0.00025,8.28358]
[1780333167288,38.49,71442.52,23.7,0.79993,0.00025,8.28277]
[1780333167490,38.49,71445.32,23.7,0.80062,0.00025,8.26608]
[1780333168367,38.49,71445.32,23.7,0.80062,0.00025,8.26608]
[1780333168914,38.49,71445.32,23.7,0.80062,0.00025,8.26608]
[1780333168996,38.49,71447.91,23.7,0.80125,0.00024,8.25067]
[1780333169598,38.49,71447.91,23.7,0.80125,0.00024,8.25067]
[1780333170228,38.49,71447.91,23.7,0.80125,0.00024,8.25067]
[1780333170259,38.49,71450.24,23.7,0.80181,0.00024,8.23682]
[1780333170883,38.49,71450.24,23.7,0.80181,0.00024,8.23682]
[1780333171085,38.49,71450.24,23.7,0.80181,0.00024,8.23682]
[1780333171179,38.49,71454.87,23.7,0.80306,0.00024,8.20124]
[1780333171692,38.49,71458.95,23.7,0.80405,0.00024,8.17677]
[1780333173114,38.49,71458.95,23.7,0.80405,0.00024,8.17677]
[1780333173130,38.49,71461.17,23.7,0.80458,0.00024,8.16354]
[1780333173409,38.49,71462.99,23.7,0.80502,0.00024,8.15274]
[1780333175723,38.5,71463.44,23.7,0.80512,0.00024,8.15024]
[1780333175731,38.5,71468.17,23.7,0.80625,0.00024,8.12194]
[1780333176825,38.5,71471.95,23.7,0.80715,0.00024,8.09926]
[1780333177437,38.5,71474.69,23.7,0.8078,0.00024,8.08289]
[1780333178444,38.5,71478.71,23.7,0.80875,0.00024,8.05877]
[1780333179451,38.5,71481.42,23.7,0.80939,0.00024,8.04261]
[1780333180479,38.51,71480.64,23.7,0.8092,0.00024,8.04752]
[1780333183487,38.51,71479.01,23.7,0.80879,0.00024,8.05791]
[1780333184494,38.51,71480.21,23.7,0.80907,0.00024,8.05078]
[1780333186941,38.51,71479.96,23.7,0.809,0.00024,8.05245]
[1780333186998,38.51,71476.87,23.7,0.80825,0.00024,8.07148]
[1780333187727,38.51,71476.87,23.7,0.80825,0.00024,8.07148]
[1780333187791,38.51,71471.99,23.7,0.80707,0.00024,8.10132]
[1780333188522,38.52,71470.67,23.7,0.80674,0.00024,8.10956]
[1780333189529,38.52,71469.02,23.7,0.80634,0.00024,8.11977]
[1780333190536,38.52,71468.35,23.7,0.80617,0.00024,8.12404]
[1780333191543,38.52,71469.68,23.7,0.80648,0.00024,8.11621]
[1780333196023,38.53,71467.24,23.7,0.80586,0.00024,8.13184]
[1780333197585,38.53,71466.64,23.7,0.8057,0.00024,8.13587]
[1780333201613,38.53,71469.72,23.7,0.80641,0.00024,8.11802]
[1780333202620,38.53,71470.96,23.7,0.8067,0.00024,8.11074]
[1780333203627,38.54,71467.59,23.7,0.80588,0.00024,8.13134]
[1780333204634,38.54,71465.97,23.7,0.80548,0.00024,8.14133]
[1780333208179,38.54,71465.88,23.7,0.80544,0.00024,8.14225]
[1780333208804,38.54,71466.26,23.7,0.80553,0.00024,8.14014]
[1780333209198,38.54,71446.79,23.7,0.80078,0.00025,8.25757]
[1780333209556,38.54,71446.79,23.7,0.80078,0.00025,8.25757]
[1780333210301,38.54,71435.81,23.7,0.79807,0.00025,8.32364]
[1780333210676,38.55,71432.46,23.7,0.79723,0.00025,8.34387]
[1780333211919,38.55,71432.46,23.7,0.79723,0.00025,8.34387]
[1780333211983,38.55,71433.61,23.7,0.79751,0.00025,8.33717]
[1780333212693,38.55,71438.46,23.7,0.7987,0.00025,8.30834]
[1780333214205,38.55,71438.46,23.7,0.7987,0.00025,8.30834]
[1780333214214,38.55,71440.0,23.7,0.79907,0.00025,8.29934]
[1780333215714,38.55,71433.07,23.7,0.79734,0.00025,8.34125]
[1780333216721,38.55,71425.27,23.7,0.7954,0.00025,8.38796]
[1780333217728,38.55,71423.41,23.7,0.79493,0.00025,8.39916]
[1780333218735,38.56,71424.64,23.7,0.79523,0.00025,8.39194]
[1780333219742,38.56,71426.56,23.7,0.7957,0.00025,8.38062]
[1780333220749,38.56,71425.71,23.7,0.79549,0.00025,8.38582]
[1780333221756,38.56,71424.78,23.7,0.79525,0.00025,8.39149]
[1780333222829,38.56,71424.78,23.7,0.79525,0.00025,8.39149]
[1780333222881,38.56,71424.71,23.7,0.79523,0.00025,8.39202]
[1780333223771,38.56,71419.45,23.7,0.79391,0.00025,8.42346]
[1780333225170,38.56,71419.45,23.7,0.79391,0.00025,8.42346]
[1780333225183,38.56,71416.21,23.7,0.79309,0.00025,8.4428]
[1780333225901,38.56,71416.21,23.7,0.79309,0.00025,8.4428]
[1780333225949,38.56,71407.79,23.7,0.79097,0.00025,8.49278]
[1780333226792,38.56,71398.19,23.7,0.78854,0.00025,8.5495]
[1780333227799,38.56,71395.41,23.7,0.78784,0.00025,8.56583]
[1780333229813,38.56,71398.0,23.7,0.7885,0.00025,8.55044]
[1780333230571,38.56,71398.0,23.7,0.7885,0.00025,8.55044]
[1780333230820,38.56,71400.3,23.7,0.78909,0.00025,8.53682]
[1780333231970,38.56,71401.6,23.7,0.78954,0.00025,8.52135]
[1780333232935,38.56,71401.6,23.7,0.78954,0.00025,8.52135]
[1780333233015,38.56,71405.22,23.7,0.79046,0.00025,8.49992]
[1780333233841,38.56,71402.18,23.7,0.78969,0.00025,8.51787]
[1780333235857,38.56,71405.96,23.7,0.79065,0.00025,8.49547]
[1780333236864,38.56,71404.83,23.7,0.79037,0.00025,8.50215]
[1780333237871,38.56,71405.99,23.7,0.79066,0.00025,8.49528]
[1780333238858,38.56,71405.99,23.7,0.79066,0.00025,8.49528]
[1780333239674,38.56,71405.98,23.7,0.79066,0.00025,8.49533]
[1780333239886,38.56,71414.56,23.7,0.79282,0.00025,8.44449]
[1780333240894,38.56,71418.36,23.7,0.79377,0.00025,8.42198]
[1780333241866,38.56,71418.36,23.7,0.79377,0.00025,8.42198]
[1780333241901,38.56,71417.49,23.7,0.79355,0.00025,8.42724]
[1780333242907,38.56,71415.81,23.7,0.79312,0.00025,8.43729]
[1780333243820,38.56,71415.81,23.7,0.79312,0.00025,8.43729]
[1780333243915,38.56,71417.02,23.7,0.79343,0.00025,8.43017]
[1780333244922,38.56,71421.64,23.7,0.79458,0.00025,8.40278]
[1780333246242,38.56,71421.64,23.7,0.79458,0.00025,8.40278]
[1780333246325,38.56,71422.65,23.7,0.79483,0.00025,8.39688]
[1780333247299,38.56,71422.65,23.7,0.79483,0.00025,8.39688]
[1780333247324,38.56,71423.55,23.7,0.79505,0.00025,8.39164]
[1780333247943,38.56,71424.62,23.7,0.79531,0.00025,8.38539]
[1780333250254,38.56,71424.76,23.7,0.79534,0.00025,8.38469]
[1780333251674,38.56,71425.57,23.7,0.79553,0.00025,8.38005]
[1780333251971,38.57,71428.47,23.7,0.79625,0.00025,8.36281]
[1780333252978,38.57,71432.6,23.7,0.79727,0.00025,8.33824]
[1780333253985,38.57,71431.14,23.7,0.79691,0.00025,8.34697]
[1780333254992,38.57,71429.99,23.7,0.79662,0.00025,8.35383]
[1780333255999,38.57,71432.09,23.7,0.79715,0.00025,8.34126]
[1780333257006,38.57,71432.65,23.7,0.79729,0.00025,8.3379]
[1780333258013,38.57,71431.02,23.7,0.79688,0.00025,8.34764]
[1780333262041,38.57,71434.57,23.7,0.79775,0.00025,8.32682]
[1780333263048,38.57,71437.77,23.7,0.79853,0.00025,8.30772]
[1780333264055,38.57,71430.67,23.7,0.79678,0.00025,8.35016]
[1780333264425,38.57,71430.67,23.7,0.79678,0.00025,8.35016]
[1780333265074,38.57,71430.67,23.7,0.79678,0.00025,8.35016]
[1780333265105,38.57,71423.02,23.7,0.79487,0.00025,8.39593]
[1780333265735,38.57,71423.02,23.7,0.79487,0.00025,8.39593]
[1780333266069,38.57,71416.78,23.7,0.7933,0.00025,8.43315]
[1780333267076,38.57,71413.64,23.7,0.79251,0.00025,8.45185]
[1780333268083,38.57,71411.71,23.7,0.79202,0.00025,8.46335]
[1780333269090,38.57,71408.69,23.7,0.79126,0.00025,8.48127]
[1780333271713,38.57,71408.47,23.7,0.7912,0.00025,8.48259]
[1780333272111,38.57,71401.78,23.7,0.78951,0.00025,8.52216]
[1780333272684,38.57,71401.78,23.7,0.78951,0.00025,8.52216]
[1780333273222,38.57,71401.78,23.7,0.78951,0.00025,8.52216]
[1780333273251,38.57,71392.04,23.7,0.78704,0.00026,8.5795]
[1780333274339,38.57,71392.04,23.7,0.78704,0.00026,8.5795]
[1780333274321,38.57,71387.2,23.7,0.7858,0.00026,8.60782]
[1780333275133,38.57,71385.7,23.7,0.78542,0.00026,8.61659]
[1780333276151,38.57,71384.45,23.7,0.7851,0.00026,8.624]
[1780333277225,38.57,71381.45,23.7,0.78432,0.00026,8.64163]
[1780333278160,38.57,71379.31,23.7,0.78377,0.00026,8.6542]
[1780333279167,38.57,71377.73,23.7,0.78336,0.00026,8.66347]
[1780333280174,38.57,71376.43,23.7,0.78302,0.00026,8.67108]
[1780333281365,38.57,71376.43,23.7,0.78302,0.00026,8.67108]
[1780333281181,38.57,71377.63,23.7,0.78333,0.00026,8.6641]
[1780333282188,38.57,71377.53,23.7,0.78331,0.00026,8.66471]
[1780333283195,38.57,71383.5,23.7,0.78484,0.00026,8.62982]
[1780333284202,38.57,71391.55,23.7,0.78691,0.00026,8.5825]
[1780333285345,38.57,71392.62,23.7,0.78718,0.00026,8.57615]
[1780333287223,38.57,71390.64,23.7,0.78668,0.00026,8.58766]
[1780333288230,38.57,71391.96,23.7,0.78702,0.00026,8.5798]
[1780333290244,38.57,71392.87,23.7,0.78726,0.00025,8.57427]
[1780333291338,38.57,71392.87,23.7,0.78726,0.00025,8.57427]
[1780333291363,38.57,71390.15,23.7,0.7867,0.00026,8.58243]
[1780333292258,38.57,71385.19,23.7,0.78543,0.00026,8.61143]
[1780333293405,38.57,71381.41,23.7,0.78447,0.00026,8.63349]
[1780333294272,38.57,71379.33,23.7,0.78393,0.00026,8.64566]
[1780333295279,38.57,71380.92,23.7,0.78434,0.00026,8.63635]
[1780333296286,38.57,71386.37,23.7,0.78574,0.00026,8.60442]
[1780333296859,38.57,71386.37,23.7,0.78574,0.00026,8.60442]
[1780333297293,38.57,71391.56,23.7,0.78707,0.00026,8.57384]
[1780333299307,38.57,71392.46,23.7,0.78731,0.00026,8.5684]
[1780333300314,38.57,71393.4,23.7,0.78755,0.00025,8.5628]
[1780333301321,38.56,71391.9,23.7,0.78717,0.00026,8.57157]
[1780333301562,38.56,71391.9,23.7,0.78717,0.00026,8.57157]
[1780333302328,38.56,71388.47,23.7,0.7863,0.00026,8.59166]
[1780333304928,38.56,71387.92,23.7,0.78616,0.00026,8.59473]
[1780333305349,38.56,71389.03,23.7,0.78645,0.00026,8.58812]
[1780333308370,38.56,71392.52,23.7,0.78735,0.00026,8.56733]
[1780333309178,38.56,71392.52,23.7,0.78735,0.00026,8.56733]
[1780333309377,38.56,71399.14,23.7,0.78904,0.00025,8.52824]
[1780333310384,38.56,71404.03,23.7,0.79029,0.00025,8.49928]
[1780333311391,38.56,71411.19,23.7,0.79209,0.00025,8.45687]
[1780333312398,38.56,71421.06,23.7,0.79457,0.00025,8.39825]
[1780333314059,38.56,71421.29,23.7,0.79463,0.00025,8.39684]
[1780333314412,38.56,71412.76,23.7,0.79249,0.00025,8.44754]
[1780333315419,38.56,71410.0,23.7,0.79179,0.00025,8.46402]
[1780333315935,38.56,71410.0,23.7,0.79179,0.00025,8.46402]
[1780333316426,38.56,71415.58,23.7,0.79319,0.00025,8.43099]
[1780333317433,38.56,71420.72,23.7,0.79448,0.00025,8.40036]
[1780333318816,38.56,71420.72,23.7,0.79448,0.00025,8.40036]
[1780333318917,38.56,71420.59,23.7,0.79445,0.00025,8.4011]
[1780333319446,38.56,71414.73,23.7,0.79298,0.00025,8.43592]
[1780333320454,38.56,71412.72,23.7,0.79247,0.00025,8.44796]
[1780333321461,38.56,71411.82,23.7,0.79224,0.00025,8.45338]
[1780333322850,38.56,71411.82,23.7,0.79224,0.00025,8.45338]
[1780333324483,38.56,71413.75,23.7,0.79272,0.00025,8.4421]
[1780333325489,38.56,71416.84,23.7,0.79349,0.00025,8.42382]
[1780333326496,38.56,71418.67,23.7,0.79395,0.00025,8.41301]
[1780333328510,38.56,71417.69,23.7,0.7937,0.00025,8.4189]
[1780333329666,38.56,71417.69,23.7,0.7937,0.00025,8.4189]
[1780333330264,38.56,71417.69,23.7,0.7937,0.00025,8.4189]
[1780333330437,38.56,71423.25,23.7,0.79509,0.00025,8.3859]
[1780333331169,38.56,71423.25,23.7,0.79509,0.00025,8.3859]
[1780333331239,38.56,71429.72,23.7,0.7967,0.00025,8.34735]
[1780333331538,38.56,71438.45,23.7,0.79886,0.00025,8.29518]
[1780333332547,38.56,71441.55,23.7,0.79962,0.00025,8.27656]
[1780333333504,38.56,71441.55,23.7,0.79962,0.00025,8.27656]
[1780333333645,38.56,71441.55,23.7,0.79962,0.00025,8.27656]
[1780333333697,38.56,71440.89,23.7,0.79946,0.00025,8.28054]
[1780333334725,38.56,71439.35,23.7,0.79908,0.00025,8.28979]
[1780333335964,38.56,71437.58,23.7,0.79864,0.00025,8.30039]
[1780333336583,38.56,71435.26,23.7,0.79807,0.00025,8.31426]
[1780333337590,38.56,71435.83,23.7,0.79821,0.00025,8.31083]
[1780333338706,38.56,71435.83,23.7,0.79821,0.00025,8.31083]
[1780333338764,38.56,71438.39,23.7,0.79885,0.00025,8.2955]
[1780333339610,38.56,71443.33,23.7,0.80006,0.00025,8.26591]
[1780333340617,38.56,71456.06,23.7,0.80317,0.00024,8.18948]
[1780333341625,38.56,71458.48,23.7,0.80376,0.00024,8.17491]
[1780333342631,38.56,71459.74,23.7,0.80406,0.00024,8.16747]
[1780333343638,38.57,71460.45,23.7,0.80423,0.00024,8.16335]
[1780333346659,38.57,71458.57,23.7,0.80377,0.00024,8.17479]
[1780333347474,38.57,71458.57,23.7,0.80377,0.00024,8.17479]
[1780333347666,38.57,71457.67,23.7,0.80355,0.00024,8.18024]
[1780333348673,38.57,71452.97,23.7,0.8024,0.00024,8.20853]
[1780333349680,38.57,71450.88,23.7,0.80189,0.00024,8.22108]
[1780333350907,38.57,71450.88,23.7,0.80189,0.00024,8.22108]
[1780333350948,38.57,71446.62,23.7,0.80085,0.00025,8.24675]
[1780333351776,38.57,71441.95,23.7,0.79983,0.00025,8.26702]
[1780333352701,38.57,71440.67,23.7,0.79951,0.00025,8.27472]
[1780333355437,38.57,71440.29,23.7,0.79941,0.00025,8.27702]
[1780333354716,38.57,71446.57,23.7,0.80096,0.00025,8.2394]
[1780333355723,38.57,71448.65,23.7,0.80146,0.00024,8.22699]
[1780333359751,38.57,71449.62,23.7,0.80169,0.00024,8.22152]
[1780333360758,38.57,71447.57,23.7,0.80118,0.00025,8.23392]
[1780333362772,38.57,71449.61,23.7,0.80167,0.00024,8.22184]
[1780333363781,38.57,71452.25,23.7,0.80232,0.00024,8.20607]
[1780333365473,38.57,71452.25,23.7,0.80232,0.00024,8.20607]
[1780333365431,38.57,71455.17,23.7,0.80302,0.00024,8.18863]
[1780333365793,38.57,71459.82,23.7,0.80415,0.00024,8.16065]
[1780333366800,38.57,71461.82,23.7,0.80464,0.00024,8.14864]
[1780333368814,38.58,71463.18,23.7,0.80496,0.00024,8.14056]
[1780333369821,38.58,71464.03,23.7,0.80516,0.00024,8.1355]
[1780333370828,38.58,71466.6,23.7,0.80578,0.00024,8.12008]
[1780333373849,38.58,71465.3,23.7,0.80546,0.00024,8.12821]
[1780333376870,38.58,71466.09,23.7,0.80564,0.00024,8.12372]
[1780333377877,38.58,71467.35,23.7,0.80594,0.00024,8.11621]
[1780333378885,38.58,71469.87,23.7,0.80654,0.00024,8.1011]
[1780333379890,38.58,71471.11,23.7,0.80683,0.00024,8.09373]
[1780333381905,38.58,71476.38,23.7,0.80809,0.00024,8.06201]
[1780333383036,38.58,71476.38,23.7,0.80809,0.00024,8.06201]
[1780333383043,38.58,71480.85,23.7,0.80916,0.00024,8.035]
[1780333383576,38.58,71480.85,23.7,0.80916,0.00024,8.035]
[1780333384445,38.58,71487.4,23.7,0.81072,0.00024,7.99537]
[1780333388692,38.59,71487.29,23.7,0.81067,0.00024,7.99653]
[1780333388955,38.59,71483.67,23.7,0.80981,0.00024,8.0186]
[1780333389962,38.59,71484.09,23.7,0.80991,0.00024,8.01614]
[1780333390969,38.59,71485.74,23.7,0.81029,0.00024,8.00623]
[1780333391976,38.59,71485.34,23.7,0.8102,0.00024,8.00876]
[1780333392983,38.59,71486.9,23.7,0.81056,0.00024,7.9994]
[1780333393990,38.59,71483.77,23.7,0.80981,0.00024,8.01848]
[1780333394997,38.59,71481.07,23.7,0.80916,0.00024,8.03505]
[1780333396350,38.59,71478.83,23.7,0.80862,0.00024,8.0488]
[1780333398018,38.6,71478.04,23.7,0.80841,0.00024,8.05421]
[1780333400032,38.6,71479.11,23.7,0.80864,0.00024,8.04835]
[1780333400917,38.6,71479.11,23.7,0.80864,0.00024,8.04835]
[1780333401039,38.6,71478.05,23.7,0.80837,0.00024,8.05508]
[1780333402046,38.61,71479.36,23.7,0.80867,0.00024,8.04747]
[1780333403055,38.61,71482.42,23.7,0.80939,0.00024,8.02927]
[1780333404062,38.61,71481.6,23.7,0.80918,0.00024,8.03457]
[1780333404918,38.61,71481.6,23.7,0.80918,0.00024,8.03457]
[1780333405069,38.61,71483.84,23.7,0.80971,0.00024,8.02121]
[1780333406076,38.61,71486.34,23.7,0.81029,0.00024,8.00628]
[1780333407219,38.61,71486.34,23.7,0.81029,0.00024,8.00628]
[1780333407262,38.61,71486.92,23.7,0.81042,0.00024,8.003]
[1780333408090,38.62,71484.01,23.7,0.80972,0.00024,8.02089]
[1780333409097,38.62,71483.37,23.7,0.80956,0.00024,8.025]
[1780333410694,38.62,71483.46,23.7,0.80957,0.00024,8.02468]
[1780333411140,38.62,71483.46,23.7,0.80957,0.00024,8.02468]
[1780333411260,38.62,71473.91,23.7,0.80741,0.00024,8.07492]
[1780333411823,38.62,71473.91,23.7,0.80741,0.00024,8.07492]
[1780333412451,38.62,71458.61,23.7,0.8037,0.00024,8.16739]
[1780333413136,38.62,71455.65,23.7,0.80297,0.00024,8.18533]
[1780333413816,38.62,71455.65,23.7,0.80297,0.00024,8.18533]
[1780333415150,38.63,71457.07,23.7,0.80331,0.00024,8.17706]
[1780333416538,38.63,71459.94,23.7,0.804,0.00024,8.15994]
[1780333416692,38.63,71459.94,23.7,0.804,0.00024,8.15994]
[1780333417169,38.63,71457.31,23.7,0.80336,0.00024,8.17592]
[1780333418180,38.63,71457.31,23.7,0.80336,0.00024,8.17592]
[1780333418208,38.63,71454.1,23.7,0.80257,0.00024,8.19534]
[1780333418612,38.63,71454.1,23.7,0.80257,0.00024,8.19534]
[1780333419092,38.63,71454.1,23.7,0.80257,0.00024,8.19534]
[1780333419183,38.63,71448.29,23.7,0.80115,0.00024,8.23031]
[1780333419958,38.63,71448.29,23.7,0.80115,0.00024,8.23031]
[1780333420913,38.63,71448.92,23.7,0.8013,0.00024,8.2266]
[1780333422218,38.63,71446.19,23.7,0.80062,0.00025,8.24311]
[1780333426978,38.63,71446.19,23.7,0.8006,0.00025,8.24357]
[1780333428260,38.63,71445.18,23.7,0.80035,0.00025,8.24985]
[1780333430205,38.64,71445.65,23.7,0.80046,0.00025,8.24714]
[1780333430286,38.64,71445.65,23.7,0.80046,0.00025,8.24714]
[1780333430326,38.64,71438.29,23.7,0.79864,0.00025,8.29133]
[1780333431403,38.64,71438.29,23.7,0.79864,0.00025,8.29133]
[1780333431449,38.64,71433.18,23.7,0.79737,0.00025,8.32194]
[1780333432288,38.64,71432.17,23.7,0.79712,0.00025,8.32804]
[1780333434746,38.64,71431.9,23.7,0.79704,0.00025,8.3298]
[1780333435309,38.64,71435.85,23.7,0.79802,0.00025,8.30632]
[1780333436316,38.64,71438.81,23.7,0.79874,0.00025,8.28881]
[1780333437406,38.64,71438.81,23.7,0.79874,0.00025,8.28881]
[1780333437438,38.64,71439.94,23.7,0.79902,0.00025,8.28224]
[1780333438330,38.64,71442.5,23.7,0.79964,0.00025,8.26712]
[1780333439276,38.64,71442.5,23.7,0.79964,0.00025,8.26712]
[1780333439337,38.64,71450.13,23.7,0.80151,0.00024,8.22153]
[1780333440344,38.64,71456.0,23.7,0.80293,0.00024,8.18646]
[1780333441351,38.65,71450.34,23.7,0.80154,0.00024,8.22059]
[1780333442358,38.65,71446.54,23.7,0.80061,0.00025,8.24349]
[1780333443376,38.65,71446.54,23.7,0.80061,0.00025,8.24349]
[1780333443461,38.65,71450.14,23.7,0.80148,0.00024,8.22204]
[1780333444372,38.65,71454.66,23.7,0.80258,0.00024,8.19507]
[1780333445378,38.65,71458.44,23.7,0.80349,0.00024,8.17255]
[1780333446386,38.65,71459.26,23.7,0.80369,0.00024,8.16777]
[1780333447832,38.65,71459.4,23.7,0.80372,0.00024,8.16707]
[1780333448263,38.65,71459.4,23.7,0.80372,0.00024,8.16707]
[1780333448466,38.65,71459.4,23.7,0.80372,0.00024,8.16707]
[1780333448502,38.65,71462.9,23.7,0.80456,0.00024,8.14618]
[1780333449407,38.65,71468.72,23.7,0.80596,0.00024,8.11132]
[1780333450414,38.66,71476.44,23.7,0.8078,0.00024,8.06498]
[1780333451421,38.66,71481.63,23.7,0.80904,0.00024,8.03374]
[1780333452411,38.66,71481.63,23.7,0.80904,0.00024,8.03374]
[1780333452428,38.66,71485.06,23.7,0.80985,0.00024,8.01311]
[1780333453434,38.66,71486.43,23.7,0.81018,0.00024,8.0049]
[1780333454442,38.66,71487.12,23.7,0.81034,0.00024,8.00081]
[1780333455449,38.66,71491.51,23.7,0.81137,0.00024,7.97432]
[1780333455709,38.66,71491.51,23.7,0.81137,0.00024,7.97432]
[1780333455723,38.66,71491.51,23.7,0.81137,0.00024,7.97432]
[1780333456456,38.66,71489.06,23.7,0.81079,0.00024,7.98928]
[1780333457547,38.66,71489.06,23.7,0.81079,0.00024,7.98928]
[1780333457463,38.66,71486.49,23.7,0.81018,0.00024,8.00494]
[1780333458470,38.66,71483.3,23.7,0.80941,0.00024,8.02432]
[1780333459477,38.66,71480.62,23.7,0.80877,0.00024,8.04071]
[1780333460485,38.66,71492.76,23.7,0.81164,0.00024,7.96743]
[1780333461127,38.66,71492.76,23.7,0.81164,0.00024,7.96743]
[1780333461491,38.66,71498.08,23.7,0.81289,0.00024,7.93542]
[1780333462498,38.67,71503.97,23.7,0.81426,0.00023,7.89996]
[1780333463505,38.67,71505.58,23.7,0.81463,0.00023,7.89048]
[1780333464190,38.67,71505.58,23.7,0.81463,0.00023,7.89048]
[1780333464512,38.67,71506.99,23.7,0.81495,0.00023,7.88225]
[1780333465519,38.67,71506.09,23.7,0.81472,0.00023,7.88808]
[1780333466529,38.67,71502.16,23.7,0.81379,0.00023,7.91231]
[1780333466605,38.67,71502.16,23.7,0.81379,0.00023,7.91231]
[1780333467535,38.68,71505.92,23.7,0.81465,0.00023,7.88983]
[1780333468044,38.68,71505.92,23.7,0.81465,0.00023,7.88983]
[1780333468594,38.68,71511.13,23.7,0.81586,0.00023,7.8585]
[1780333468654,38.68,71511.13,23.7,0.81586,0.00023,7.8585]
[1780333468910,38.68,71511.13,23.7,0.81586,0.00023,7.8585]
[1780333469550,38.68,71513.18,23.7,0.81632,0.00023,7.84639]
[1780333471564,38.69,71513.96,23.7,0.81661,0.00023,7.83458]
[1780333472029,38.69,71513.96,23.7,0.81661,0.00023,7.83458]
[1780333472571,38.69,71511.56,23.7,0.81603,0.00023,7.84959]
[1780333473578,38.69,71509.65,23.7,0.81557,0.00023,7.86163]
[1780333474585,38.69,71513.6,23.7,0.81647,0.00023,7.83802]
[1780333477606,38.7,71514.06,23.7,0.81653,0.00023,7.83646]
[1780333478615,38.7,71512.74,23.7,0.81621,0.00023,7.84491]
[1780333479620,38.71,71513.84,23.7,0.81645,0.00023,7.83865]
[1780333480627,38.71,71515.05,23.7,0.81672,0.00023,7.83171]
[1780333481635,38.71,71513.12,23.7,0.81625,0.00023,7.84387]
[1780333482642,38.71,71516.3,23.7,0.81698,0.00023,7.82497]
[1780333484656,38.72,71517.72,23.7,0.81727,0.00023,7.81719]
[1780333486960,38.72,71517.42,23.7,0.81719,0.00023,7.81946]
[1780333488202,38.73,71517.14,23.7,0.81709,0.00023,7.82207]
[1780333488292,38.73,71513.31,23.7,0.81618,0.00023,7.84579]
[1780333488698,38.73,71508.84,23.7,0.81514,0.00023,7.87293]
[1780333489913,38.73,71508.84,23.7,0.81514,0.00023,7.87293]
[1780333490015,38.74,71507.1,23.7,0.8147,0.00023,7.88428]
[1780333490823,38.74,71507.1,23.7,0.8147,0.00023,7.88428]
[1780333491243,38.74,71507.1,23.7,0.8147,0.00023,7.88428]
[1780333491258,38.74,71504.19,23.7,0.81401,0.00023,7.90229]
[1780333491718,38.74,71501.41,23.7,0.81334,0.00023,7.91947]
[1780333492726,38.74,71500.1,23.7,0.81302,0.00024,7.92772]
[1780333493733,38.74,71498.17,23.7,0.81256,0.00024,7.93971]
[1780333494740,38.75,71497.51,23.7,0.81239,0.00024,7.944]
[1780333495946,38.75,71497.51,23.7,0.81239,0.00024,7.944]
[1780333496007,38.75,71498.83,23.7,0.81269,0.00024,7.93629]
[1780333498768,38.75,71496.27,23.7,0.81205,0.00024,7.95266]
[1780333501789,38.76,71495.65,23.7,0.81188,0.00024,7.95723]
[1780333502796,38.76,71496.48,23.7,0.81206,0.00024,7.95248]
[1780333504496,38.76,71496.48,23.7,0.81206,0.00024,7.95248]
[1780333504546,38.76,71495.48,23.7,0.81182,0.00024,7.9588]
[1780333504812,38.76,71489.44,23.7,0.81038,0.00024,7.99555]
[1780333505817,38.76,71488.36,23.7,0.81011,0.00024,8.00229]
[1780333506998,38.76,71488.36,23.7,0.81011,0.00024,8.00229]
[1780333507033,38.77,71487.54,23.7,0.80991,0.00024,8.00744]
[1780333508973,38.77,71487.69,23.7,0.80994,0.00024,8.00673]
[1780333512408,38.77,71488.09,23.7,0.81001,0.00024,8.00491]
[1780333512466,38.77,71487.29,23.7,0.80981,0.00024,8.00993]
[1780333513009,38.77,71487.29,23.7,0.80981,0.00024,8.00993]
[1780333513025,38.77,71475.93,23.7,0.8071,0.00024,8.07834]
[1780333513875,38.8,71466.72,23.7,0.80472,0.00024,8.13809]
[1780333515540,38.8,71466.72,23.7,0.80472,0.00024,8.13809]
[1780333515595,38.81,71466.41,23.7,0.80462,0.00024,8.14059]
[1780333516484,38.81,71470.18,23.7,0.80551,0.00024,8.11828]
[1780333516896,38.81,71476.15,23.7,0.80695,0.00024,8.08245]
[1780333517910,38.81,71478.13,23.7,0.80739,0.00024,8.07122]
[1780333521936,38.82,71479.45,23.7,0.80766,0.00024,8.06449]
[1780333523951,38.82,71478.43,23.7,0.8074,0.00024,8.07109]
[1780333524958,38.82,71479.25,23.7,0.80759,0.00024,8.06629]
[1780333526973,38.83,71476.76,23.7,0.80698,0.00024,8.0817]
[1780333528987,38.83,71473.85,23.7,0.80626,0.00024,8.09958]
[1780333529994,38.83,71471.37,23.7,0.80566,0.00024,8.11463]
[1780333532014,38.83,71473.02,23.7,0.80618,0.00024,8.09721]
[1780333533701,38.83,71473.02,23.7,0.80618,0.00024,8.09721]
[1780333533015,38.83,71476.56,23.7,0.80702,0.00024,8.07615]
[1780333534021,38.84,71486.31,23.7,0.80933,0.00024,8.01775]
[1780333535029,38.84,71492.16,23.7,0.81071,0.00024,7.98281]
[1780333536227,38.84,71492.16,23.7,0.81071,0.00024,7.98281]
[1780333537413,38.84,71498.7,23.7,0.81224,0.00024,7.94375]
[1780333538049,38.84,71502.9,23.7,0.81321,0.00023,7.91864]
[1780333539057,38.84,71504.97,23.7,0.81369,0.00023,7.90642]
[1780333544092,38.85,71502.95,23.7,0.81318,0.00023,7.9194]
[1780333545099,38.85,71502.01,23.7,0.81296,0.00023,7.92522]
[1780333547317,38.85,71502.94,23.7,0.81316,0.00023,7.91995]
[1780333548121,38.85,71506.52,23.7,0.81399,0.00023,7.8985]
[1780333549128,38.85,71507.49,23.7,0.81421,0.00023,7.89285]
[1780333550135,38.85,71508.81,23.7,0.81451,0.00023,7.88508]
[1780333554163,38.86,71508.15,23.7,0.81432,0.00023,7.88999]
[1780333555170,38.86,71506.49,23.7,0.81393,0.00023,7.90025]
[1780333556177,38.86,71504.66,23.7,0.81349,0.00023,7.91151]
[1780333559198,38.87,71503.87,23.7,0.81328,0.00023,7.91686]
[1780333560205,38.87,71504.73,23.7,0.81348,0.00023,7.91185]
[1780333561212,38.87,71506.21,23.7,0.81382,0.00023,7.90311]
[1780333562219,38.87,71507.38,23.7,0.81408,0.00023,7.89625]
[1780333565240,38.87,71508.87,23.7,0.81441,0.00023,7.8879]
[1780333569269,38.88,71508.2,23.7,0.81422,0.00023,7.89286]
[1780333570276,38.88,71505.28,23.7,0.81352,0.00023,7.91071]
[1780333571283,38.88,71504.13,23.7,0.81325,0.00023,7.91785]
[1780333574304,38.89,71503.42,23.7,0.81306,0.00023,7.92271]
[1780333577325,38.89,71504.32,23.7,0.81325,0.00023,7.91784]
[1780333578332,38.89,71505.72,23.7,0.81357,0.00023,7.90959]
[1780333582360,38.9,71506.91,23.7,0.81382,0.00023,7.90324]
[1780333583367,38.9,71507.43,23.7,0.81393,0.00023,7.90032]
[1780333586388,38.9,71508.53,23.7,0.81416,0.00023,7.89435]
[1780333587295,38.9,71508.53,23.7,0.81416,0.00023,7.89435]
[1780333587672,38.9,71508.53,23.7,0.81416,0.00023,7.89435]
[1780333587681,38.9,71510.97,23.7,0.81472,0.00023,7.87985]
[1780333588402,38.91,71509.54,23.7,0.81438,0.00023,7.88873]
[1780333590416,38.91,71508.03,23.7,0.81401,0.00023,7.8983]
[1780333591423,38.91,71506.58,23.7,0.81379,0.00023,7.89938]
[1780333595451,38.91,71505.44,23.7,0.8135,0.00023,7.90706]
[1780333596458,38.92,71504.08,23.7,0.81317,0.00023,7.91545]
[1780333597322,38.92,71504.08,23.7,0.81317,0.00023,7.91545]
[1780333597465,38.92,71505.41,23.7,0.81348,0.00023,7.90761]
[1780333598472,38.92,71509.05,23.7,0.81432,0.00023,7.88583]
[1780333599479,38.92,71510.68,23.7,0.81469,0.00023,7.87621]
[1780333600486,38.92,71512.22,23.7,0.81504,0.00023,7.86714]
[1780333601493,38.92,71516.64,23.7,0.81606,0.00023,7.84067]
[1780333602499,38.92,71517.43,23.7,0.81623,0.00023,7.83617]
[1780333603507,38.93,71518.11,23.7,0.81638,0.00023,7.83234]
[1780333604513,38.93,71516.27,23.7,0.81594,0.00023,7.84372]
[1780333605521,38.93,71515.84,23.7,0.81583,0.00023,7.84657]
[1780333607535,38.93,71517.08,23.7,0.8161,0.00023,7.83956]
[1780333608543,38.93,71512.44,23.7,0.81501,0.00023,7.86784]
[1780333609549,38.93,71509.77,23.7,0.81438,0.00023,7.88417]
[1780333610556,38.94,71508.76,23.7,0.81414,0.00023,7.89045]
[1780333611563,38.94,71506.16,23.7,0.81353,0.00023,7.90631]
[1780333612570,38.94,71504.87,23.7,0.81322,0.00023,7.91424]
[1780333613774,38.94,71504.87,23.7,0.81322,0.00023,7.91424]
[1780333613577,38.94,71504.33,23.7,0.81309,0.00023,7.91764]
[1780333614584,38.94,71504.79,23.7,0.81319,0.00023,7.91501]
[1780333616598,38.94,71503.47,23.7,0.81287,0.00023,7.92325]
[1780333617605,38.94,71504.13,23.7,0.81302,0.00023,7.91941]
[1780333618612,38.94,71498.9,23.7,0.81179,0.00024,7.95103]
[1780333618823,38.94,71498.9,23.7,0.81179,0.00024,7.95103]
[1780333618906,38.94,71498.9,23.7,0.81179,0.00024,7.95103]
[1780333619619,38.94,71491.2,23.7,0.80997,0.00024,7.99745]
[1780333620626,38.94,71488.6,23.7,0.80935,0.00024,8.01313]
[1780333620982,38.94,71488.6,23.7,0.80935,0.00024,8.01313]
[1780333621633,38.95,71488.72,23.7,0.80937,0.00024,8.01247]
[1780333622640,38.95,71488.4,23.7,0.8093,0.00024,8.01445]
[1780333623647,38.95,71486.43,23.7,0.80883,0.00024,8.02633]
[1780333624664,38.95,71486.43,23.7,0.80883,0.00024,8.02633]
[1780333624717,38.95,71486.43,23.7,0.80883,0.00024,8.02633]
[1780333624758,38.95,71483.69,23.7,0.80817,0.00024,8.0428]
[1780333625662,38.95,71482.4,23.7,0.80787,0.00024,8.05056]
[1780333627676,38.95,71484.78,23.7,0.80843,0.00024,8.03633]
[1780333628683,38.95,71490.5,23.7,0.80979,0.00024,8.00205]
[1780333629690,38.95,71491.25,23.7,0.80996,0.00024,7.99762]
[1780333630697,38.95,71490.26,23.7,0.80972,0.00024,8.00365]
[1780333632711,38.95,71491.92,23.7,0.81011,0.00024,7.99383]
[1780333633717,38.95,71492.57,23.7,0.81026,0.00024,7.99002]
[1780333634725,38.95,71491.06,23.7,0.8099,0.00024,7.99918]
[1780333637746,38.95,71490.37,23.7,0.80973,0.00024,8.00357]
[1780333638753,38.95,71486.3,23.7,0.80876,0.00024,8.02806]
[1780333639760,38.95,71485.33,23.7,0.80852,0.00024,8.03406]
[1780333641774,38.95,71485.86,23.7,0.80864,0.00024,8.03095]
[1780333642781,38.95,71487.63,23.7,0.80906,0.00024,8.02038]
[1780333643788,38.95,71488.57,23.7,0.80928,0.00024,8.01479]
[1780333644795,38.95,71490.95,23.7,0.80985,0.00024,8.00056]
[1780333647816,38.96,71491.56,23.7,0.80998,0.00024,7.99712]
[1780333649831,38.96,71489.5,23.7,0.80949,0.00024,8.00964]
[1780333650837,38.96,71490.1,23.7,0.80962,0.00024,8.00625]
[1780333653859,38.96,71489.76,23.7,0.80966,0.00024,8.00063]
[1780333656246,38.96,71490.07,23.7,0.80973,0.00024,7.99899]
[1780333656880,38.96,71490.54,23.7,0.80984,0.00024,7.99617]
[1780333657887,38.96,71489.95,23.7,0.8097,0.00024,7.99978]
[1780333659901,38.96,71490.38,23.7,0.80979,0.00024,7.99736]
[1780333660910,38.96,71489.45,23.7,0.80957,0.00024,8.003]
[1780333661917,38.96,71490.86,23.7,0.8099,0.00024,7.99474]
[1780333662924,38.96,71491.86,23.7,0.81013,0.00024,7.98879]
[1780333664645,38.97,71492.19,23.7,0.8102,0.00024,7.98695]
[1780333666952,38.97,71493.8,23.7,0.81058,0.00024,7.97743]
[1780333667959,38.97,71494.38,23.7,0.81071,0.00024,7.97403]
[1780333669395,38.97,71495.67,23.7,0.81101,0.00024,7.96645]
[1780333670322,38.97,71495.67,23.7,0.81101,0.00024,7.96645]
[1780333670383,38.97,71496.63,23.7,0.81123,0.00024,7.96078]
[1780333671347,38.97,71500.04,23.7,0.81203,0.00023,7.94051]
[1780333671987,38.97,71503.35,23.7,0.8128,0.00023,7.9207]
[1780333675124,38.97,71504.5,23.7,0.81306,0.00023,7.91405]
[1780333675185,38.97,71503.0,23.7,0.8127,0.00023,7.92322]
[1780333676018,38.97,71499.87,23.7,0.81196,0.00023,7.94218]
[1780333677025,38.98,71497.33,23.7,0.81136,0.00024,7.95755]
[1780333678320,38.98,71496.28,23.7,0.81111,0.00024,7.96395]
[1780333679039,38.98,71497.08,23.7,0.81129,0.00024,7.95922]
[1780333681054,38.98,71497.88,23.7,0.81148,0.00024,7.95458]
[1780333682061,38.98,71495.93,23.7,0.81101,0.00024,7.96638]
[1780333683068,38.98,71494.48,23.7,0.81067,0.00024,7.97516]
[1780333685082,38.98,71490.69,23.7,0.80977,0.00024,7.99805]
[1780333686089,38.98,71486.92,23.7,0.80887,0.00024,8.02071]
[1780333688103,38.98,71487.47,23.7,0.809,0.00024,8.01747]
[1780333690117,38.98,71487.09,23.7,0.80891,0.00024,8.0198]
[1780333692444,38.98,71491.2,23.7,0.80988,0.00024,7.99522]
[1780333693140,38.98,71495.86,23.7,0.81098,0.00024,7.96731]
[1780333695154,38.98,71494.61,23.7,0.81068,0.00024,7.97501]
[1780333696161,38.98,71494.31,23.7,0.8106,0.00024,7.97689]
[1780333697167,38.98,71493.28,23.7,0.81036,0.00024,7.98316]
[1780333698177,38.98,71492.22,23.7,0.8101,0.00024,7.9896]
[1780333700189,38.98,71489.55,23.7,0.80947,0.00024,8.00574]
[1780333701196,38.99,71488.7,23.7,0.80926,0.00024,8.01088]
[1780333703212,38.99,71487.79,23.7,0.80904,0.00024,8.01642]
[1780333704220,38.99,71483.14,23.7,0.80794,0.00024,8.0443]
[1780333705226,38.99,71477.38,23.7,0.80656,0.00024,8.07875]
[1780333706233,38.99,71474.71,23.7,0.80592,0.00024,8.09489]
[1780333708247,38.99,71477.55,23.7,0.80659,0.00024,8.07803]
[1780333709254,38.99,71479.37,23.7,0.80702,0.00024,8.06722]
[1780333711268,38.99,71478.92,23.7,0.80704,0.00024,8.06222]
[1780333712275,38.99,71478.42,23.7,0.80692,0.00024,8.06528]
[1780333713282,38.99,71475.83,23.7,0.8063,0.00024,8.08084]
[1780333714289,38.99,71474.8,23.7,0.80605,0.00024,8.08705]
[1780333716306,38.99,71472.85,23.7,0.80557,0.00024,8.09904]
[1780333717306,38.99,71472.85,23.7,0.80557,0.00024,8.09904]
[1780333717313,38.99,71469.39,23.7,0.80473,0.00024,8.11984]
[1780333718320,38.99,71466.39,23.7,0.804,0.00024,8.13785]
[1780333719267,38.99,71466.39,23.7,0.804,0.00024,8.13785]
[1780333720334,39.0,71471.96,23.7,0.80533,0.00024,8.10486]
[1780333721343,39.0,71474.25,23.7,0.80588,0.00024,8.09135]
[1780333722350,39.0,71473.41,23.7,0.80567,0.00024,8.09653]
[1780333723357,39.0,71476.93,23.7,0.8065,0.00024,8.07568]
[1780333724364,39.0,71483.97,23.7,0.80818,0.00024,8.03377]
[1780333725371,39.0,71489.43,23.7,0.80946,0.00024,8.00131]
[1780333726378,39.0,71488.92,23.7,0.80934,0.00024,8.00452]
[1780333727385,39.0,71489.39,23.7,0.80944,0.00024,8.00185]
[1780333730406,39.01,71484.12,23.7,0.80817,0.00024,8.03399]
[1780333731413,39.01,71481.34,23.7,0.8075,0.00024,8.05085]
[1780333732421,39.01,71476.46,23.7,0.80632,0.00024,8.08022]
[1780333733426,39.01,71475.3,23.7,0.80604,0.00024,8.08732]
[1780333734438,39.01,71474.3,23.7,0.80579,0.00024,8.09346]
[1780333735444,39.01,71476.86,23.7,0.8064,0.00024,8.07833]
[1780333736453,39.02,71481.56,23.7,0.80751,0.00024,8.05043]
[1780333737460,39.02,71485.95,23.7,0.80856,0.00024,8.02425]
[1780333739474,39.02,71487.6,23.7,0.80894,0.00024,8.0146]
[1780333740481,39.02,71490.2,23.7,0.80955,0.00024,7.99915]
[1780333741488,39.02,71490.81,23.7,0.80969,0.00024,7.99564]
[1780333742494,39.02,71489.99,23.7,0.80949,0.00024,8.00069]
[1780333743502,39.02,71488.24,23.7,0.80906,0.00024,8.01145]
[1780333744509,39.02,71488.94,23.7,0.80922,0.00024,8.00738]
[1780333745516,39.02,71489.4,23.7,0.80933,0.00024,8.00475]
[1780333746523,39.02,71488.89,23.7,0.8092,0.00024,8.00794]
[1780333748537,39.03,71489.48,23.7,0.80933,0.00024,8.00466]
[1780333750647,39.03,71489.48,23.7,0.80933,0.00024,8.00466]
[1780333750674,39.03,71489.48,23.7,0.80933,0.00024,8.00466]
[1780333750701,39.03,71489.48,23.7,0.80933,0.00024,8.00466]
[1780333750717,39.03,71489.15,23.7,0.80924,0.00024,8.0069]
[1780333751558,39.03,71494.07,23.7,0.8104,0.00024,7.97751]
[1780333751948,39.03,71494.07,23.7,0.8104,0.00024,7.97751]
[1780333752565,39.03,71496.28,23.7,0.81092,0.00024,7.96439]
[1780333754579,39.03,71496.89,23.7,0.81105,0.00024,7.96104]
[1780333756600,39.03,71496.95,23.7,0.81106,0.00024,7.96083]
[1780333756702,39.03,71494.49,23.7,0.81047,0.00024,7.97574]
[1780333757600,39.03,71491.46,23.7,0.80975,0.00024,7.99406]
[1780333759614,39.04,71490.26,23.7,0.80946,0.00024,8.00154]
[1780333764648,39.04,71489.78,23.7,0.80932,0.00024,8.00507]
[1780333769684,39.04,71489.01,23.7,0.80911,0.00024,8.01032]
[1780333770691,39.05,71488.04,23.7,0.80888,0.00024,8.01624]
[1780333774720,39.05,71489.03,23.7,0.80923,0.00024,8.00285]
[1780333776733,39.05,71480.78,23.7,0.80726,0.00024,8.05242]
[1780333777740,39.05,71478.81,23.7,0.80678,0.00024,8.06425]
[1780333779754,39.05,71477.74,23.7,0.80652,0.00024,8.07073]
[1780333780761,39.05,71476.02,23.7,0.80611,0.00024,8.08103]
[1780333781767,39.05,71476.78,23.7,0.80629,0.00024,8.07653]
[1780333782775,39.05,71475.04,23.7,0.80587,0.00024,8.08695]
[1780333784789,39.05,71470.83,23.7,0.80486,0.00024,8.11208]
[1780333785796,39.05,71467.08,23.7,0.80396,0.00024,8.13453]
[1780333786803,39.05,71465.54,23.7,0.80358,0.00024,8.14378]
[1780333787810,39.05,71469.71,23.7,0.80458,0.00024,8.11907]
[1780333788817,39.05,71472.71,23.7,0.8053,0.00024,8.10132]
[1780333790831,39.06,71471.9,23.7,0.80509,0.00024,8.10643]
[1780333793857,39.06,71472.74,23.7,0.80528,0.00024,8.10184]
[1780333798224,39.06,71472.74,23.7,0.80525,0.00024,8.10242]
[1780333803927,39.07,71473.83,23.7,0.80548,0.00024,8.09678]
[1780333806951,39.07,71475.03,23.7,0.80575,0.00024,8.09006]
[1780333807958,39.07,71479.42,23.7,0.8068,0.00024,8.06403]
[1780333808965,39.07,71480.96,23.7,0.80716,0.00024,8.05499]
[1780333811012,39.08,71481.9,23.7,0.80737,0.00024,8.04977]
[1780333812999,39.08,71480.87,23.7,0.8071,0.00024,8.05631]
[1780333816020,39.08,71483.98,23.7,0.80782,0.00024,8.03834]
[1780333816467,39.08,71483.98,23.7,0.80782,0.00024,8.03834]
[1780333817027,39.08,71490.22,23.7,0.80929,0.00024,8.00126]
[1780333818034,39.08,71499.4,23.7,0.81145,0.00023,7.94639]
[1780333819817,39.08,71505.82,23.7,0.81296,0.00023,7.90794]
[1780333820722,39.08,71505.82,23.7,0.81296,0.00023,7.90794]
[1780333824076,39.09,71509.02,23.7,0.81369,0.00023,7.88916]
[1780333825083,39.09,71509.58,23.7,0.81381,0.00023,7.8859]
[1780333827097,39.09,71508.55,23.7,0.81356,0.00023,7.89235]
[1780333828103,39.09,71510.31,23.7,0.81397,0.00023,7.88191]
[1780333829110,39.09,71513.25,23.7,0.81464,0.00023,7.86448]
[1780333831124,39.09,71515.42,23.7,0.81527,0.00023,7.84384]
[1780333832132,39.09,71517.67,23.7,0.81579,0.00023,7.83033]
[1780333833139,39.09,71517.11,23.7,0.81566,0.00023,7.83374]
[1780333835154,39.1,71516.12,23.7,0.81542,0.00023,7.83982]
[1780333836161,39.1,71514.16,23.7,0.81496,0.00023,7.85173]
[1780333837169,39.1,71513.17,23.7,0.81473,0.00023,7.85772]
[1780333839182,39.1,71510.93,23.7,0.8142,0.00023,7.87152]
[1780333842140,39.1,71510.75,23.7,0.81414,0.00023,7.8729]
[1780333843190,39.1,71510.54,23.7,0.81409,0.00023,7.87432]
[1780333843210,39.1,71502.39,23.7,0.81218,0.00023,7.92348]
[1780333844217,39.1,71501.51,23.7,0.81197,0.00023,7.92884]
[1780333851266,39.11,71501.43,23.7,0.81192,0.00023,7.92997]
[1780333856301,39.11,71501.07,23.7,0.81182,0.00023,7.93263]
[1780333857626,39.11,71499.48,23.7,0.81144,0.00023,7.94225]
[1780333859295,39.11,71499.14,23.7,0.81136,0.00023,7.94438]
[1780333859338,39.11,71499.14,23.7,0.81136,0.00023,7.94438]
[1780333860329,39.11,71496.65,23.7,0.81077,0.00024,7.95945]
[1780333861336,39.11,71495.0,23.7,0.81038,0.00024,7.96939]
[1780333862342,39.11,71493.51,23.7,0.81002,0.00024,7.97835]
[1780333863350,39.11,71494.45,23.7,0.81024,0.00024,7.97277]
[1780333864965,39.11,71494.45,23.7,0.81024,0.00024,7.97277]
[1780333865066,39.11,71499.46,23.7,0.81142,0.00023,7.94284]
[1780333865364,39.12,71501.96,23.7,0.812,0.00023,7.92796]
[1780333868385,39.12,71501.09,23.7,0.81179,0.00023,7.9335]
[1780333872413,39.12,71501.97,23.7,0.81198,0.00023,7.92864]
[1780333873648,39.12,71501.2,23.7,0.81179,0.00023,7.93336]
[1780333874682,39.12,71501.91,23.7,0.81195,0.00023,7.92922]
[1780333877448,39.12,71502.49,23.7,0.81208,0.00023,7.92608]
[1780333878455,39.12,71503.41,23.7,0.81229,0.00023,7.92068]
[1780333880469,39.13,71502.81,23.7,0.81214,0.00023,7.92452]
[1780333881953,39.13,71502.81,23.7,0.81214,0.00023,7.92452]
[1780333882483,39.13,71504.04,23.7,0.81242,0.00023,7.91739]
[1780333885393,39.13,71504.35,23.7,0.81248,0.00023,7.91579]
[1780333885504,39.13,71502.73,23.7,0.8121,0.00023,7.92562]
[1780333886511,39.13,71499.97,23.7,0.81144,0.00023,7.94226]
[1780333889037,39.13,71499.53,23.7,0.81134,0.00023,7.94499]
[1780333889532,39.13,71498.65,23.7,0.81112,0.00023,7.95044]
[1780333890545,39.13,71497.16,23.7,0.81077,0.00024,7.95944]
[1780333892472,39.13,71497.38,23.7,0.81095,0.00024,7.95031]
[1780333893050,39.13,71497.38,23.7,0.81095,0.00024,7.95031]
[1780333893094,39.13,71500.01,23.7,0.81156,0.00023,7.93465]
[1780333893566,39.13,71502.96,23.7,0.81225,0.00023,7.91709]
[1780333894573,39.14,71504.8,23.7,0.81268,0.00023,7.90619]
[1780333895483,39.14,71504.8,23.7,0.81268,0.00023,7.90619]
[1780333895580,39.14,71503.96,23.7,0.81248,0.00023,7.91136]
[1780333900668,39.14,71504.26,23.7,0.81253,0.00023,7.91009]
[1780333900685,39.14,71504.81,23.7,0.81265,0.00023,7.90692]
[1780333902632,39.14,71510.54,23.7,0.81398,0.00023,7.87282]
[1780333903639,39.14,71509.29,23.7,0.81368,0.00023,7.88046]
[1780333905653,39.14,71507.48,23.7,0.81325,0.00023,7.8916]
[1780333907667,39.15,71508.01,23.7,0.81336,0.00023,7.88867]
[1780333908674,39.15,71508.56,23.7,0.81349,0.00023,7.8855]
[1780333912702,39.15,71509.53,23.7,0.81369,0.00023,7.8802]
[1780333913709,39.15,71510.26,23.7,0.81386,0.00023,7.87596]
[1780333914727,39.15,71508.35,23.7,0.81341,0.00023,7.88755]
[1780333915171,39.15,71508.35,23.7,0.81341,0.00023,7.88755]
[1780333915725,39.15,71504.96,23.7,0.81261,0.00023,7.90798]
[1780333916732,39.15,71501.88,23.7,0.81189,0.00023,7.92652]
[1780333918824,39.15,71502.09,23.7,0.81193,0.00023,7.92534]
[1780333919753,39.16,71499.0,23.7,0.8112,0.00023,7.944]
[1780333920760,39.16,71497.27,23.7,0.81079,0.00024,7.95442]
[1780333921767,39.16,71500.15,23.7,0.81146,0.00023,7.93727]
[1780333922773,39.16,71501.21,23.7,0.81171,0.00023,7.93101]
[1780333925463,39.16,71501.62,23.7,0.8118,0.00023,7.92875]
[1780333929059,39.16,71501.8,23.7,0.81183,0.00023,7.92788]
[1780333929120,39.16,71503.06,23.7,0.81212,0.00023,7.92054]
[1780333929823,39.16,71503.71,23.7,0.81227,0.00023,7.91677]
[1780333930831,39.16,71509.8,23.7,0.81369,0.00023,7.88041]
[1780333933974,39.16,71509.91,23.7,0.8137,0.00023,7.88007]
[1780333933994,39.16,71511.48,23.7,0.81406,0.00023,7.87083]
[1780333934859,39.17,71513.87,23.7,0.81461,0.00023,7.85667]
[1780333935866,39.17,71514.64,23.7,0.81478,0.00023,7.85224]
[1780333936873,39.17,71515.81,23.7,0.81504,0.00023,7.84542]
[1780333937880,39.17,71516.41,23.7,0.81517,0.00023,7.84201]
[1780333938887,39.17,71516.87,23.7,0.81527,0.00023,7.83943]
[1780333939894,39.17,71515.92,23.7,0.81505,0.00023,7.84532]
[1780333942915,39.18,71516.42,23.7,0.81514,0.00023,7.84286]
[1780333943923,39.18,71517.05,23.7,0.81528,0.00023,7.83927]
[1780333944930,39.18,71518.31,23.7,0.81557,0.00023,7.83189]
[1780333945937,39.18,71520.49,23.7,0.81607,0.00023,7.81886]
[1780333946990,39.18,71520.49,23.7,0.81607,0.00023,7.81886]
[1780333947069,39.18,71522.83,23.7,0.8166,0.00023,7.80488]
[1780333948958,39.18,71522.32,23.7,0.81648,0.00023,7.80812]
[1780333950972,39.18,71520.41,23.7,0.81603,0.00023,7.81991]
[1780333952987,39.18,71521.69,23.7,0.81644,0.00023,7.80459]
[1780333953994,39.18,71526.7,23.7,0.81759,0.00023,7.77458]
[1780333955001,39.18,71530.09,23.7,0.81837,0.00023,7.75433]
[1780333956009,39.19,71531.09,23.7,0.81859,0.00023,7.74847]
[1780333957015,39.19,71529.56,23.7,0.81823,0.00023,7.75783]
[1780333958024,39.19,71529.93,23.7,0.81831,0.00023,7.75576]
[1780333959032,39.19,71529.59,23.7,0.81823,0.00023,7.75796]
[1780333961045,39.19,71530.04,23.7,0.81832,0.00023,7.75556]
[1780333962051,39.19,71532.04,23.7,0.81877,0.00023,7.74369]
[1780333964066,39.19,71531.12,23.7,0.81855,0.00023,7.74958]
[1780333965073,39.19,71530.08,23.7,0.81831,0.00023,7.756]
[1780333970110,39.2,71529.62,23.7,0.81817,0.00023,7.75956]
[1780333971117,39.2,71528.66,23.7,0.81794,0.00023,7.76549]
[1780333972132,39.2,71524.88,23.7,0.81707,0.00023,7.78835]
[1780333973138,39.2,71527.01,23.7,0.81755,0.00023,7.7757]
[1780333976159,39.21,71528.8,23.7,0.81795,0.00023,7.76533]
[1780333977166,39.21,71527.58,23.7,0.81767,0.00023,7.77279]
[1780333978173,39.21,71527.2,23.7,0.81757,0.00023,7.77522]
[1780333980187,39.21,71528.22,23.7,0.8178,0.00023,7.76936]
[1780333982201,39.21,71523.25,23.7,0.81664,0.00023,7.79948]
[1780333983208,39.21,71525.68,23.7,0.8172,0.00023,7.78503]
[1780333984215,39.21,71526.82,23.7,0.81746,0.00023,7.77828]
[1780333986229,39.21,71525.67,23.7,0.81718,0.00023,7.78543]
[1780333987236,39.21,71526.37,23.7,0.81734,0.00023,7.78135]
[1780333988243,39.21,71526.97,23.7,0.81747,0.00023,7.77786]
[1780333989250,39.22,71527.38,23.7,0.81756,0.00023,7.77552]
[1780333990257,39.22,71527.94,23.7,0.81769,0.00023,7.77228]
[1780333991264,39.22,71525.56,23.7,0.81713,0.00023,7.7867]
[1780333992271,39.22,71523.95,23.7,0.81676,0.00023,7.79649]
[1780333993278,39.22,71524.43,23.7,0.81687,0.00023,7.79372]
[1780333994285,39.22,71523.91,23.7,0.81674,0.00023,7.79693]
[1780333995293,39.22,71522.99,23.7,0.81653,0.00023,7.80255]
[1780333996299,39.22,71523.72,23.7,0.81669,0.00023,7.79827]
[1780333999320,39.22,71523.13,23.7,0.81654,0.00023,7.80218]
[1780334000327,39.22,71522.54,23.7,0.81641,0.00023,7.80571]
[1780334001334,39.22,71517.63,23.7,0.81527,0.00023,7.83532]
[1780334002341,39.22,71514.02,23.7,0.81443,0.00023,7.85699]
[1780334003786,39.22,71515.16,23.7,0.81469,0.00023,7.85018]
[1780334004355,39.22,71519.38,23.7,0.81567,0.00023,7.82492]
[1780334005362,39.22,71524.0,23.7,0.81673,0.00023,7.79726]
[1780334007376,39.23,71524.93,23.7,0.81694,0.00023,7.79186]
[1780334010398,39.23,71524.47,23.7,0.81682,0.00023,7.79489]
[1780334012410,39.23,71525.1,23.7,0.81709,0.00023,7.78337]
[1780334013462,39.23,71525.1,23.7,0.81709,0.00023,7.78337]
[1780334016439,39.23,71522.73,23.7,0.81653,0.00023,7.79797]
[1780334017530,39.23,71522.73,23.7,0.81653,0.00023,7.79797]
[1780334017588,39.23,71519.36,23.7,0.81575,0.00023,7.81826]
[1780334021474,39.23,71517.96,23.7,0.81542,0.00023,7.82686]
[1780334022481,39.23,71518.87,23.7,0.81563,0.00023,7.82145]
[1780334023488,39.23,71518.08,23.7,0.81544,0.00023,7.82622]
[1780334026508,39.23,71519.21,23.7,0.8157,0.00023,7.81957]
[1780334027516,39.23,71522.26,23.7,0.8164,0.00023,7.80133]
[1780334032552,39.24,71522.04,23.7,0.81634,0.00023,7.80297]
[1780334036579,39.24,71522.45,23.7,0.81643,0.00023,7.80075]
[1780334040609,39.24,71519.06,23.7,0.81563,0.00023,7.82131]
[1780334041474,39.24,71519.06,23.7,0.81563,0.00023,7.82131]
[1780334041614,39.24,71512.75,23.7,0.81417,0.00023,7.85913]
[1780334042622,39.24,71510.76,23.7,0.81371,0.00023,7.87102]
[1780334047816,39.24,71510.47,23.7,0.81365,0.00023,7.87263]
[1780334047917,39.24,71511.63,23.7,0.81392,0.00023,7.86566]
[1780334049671,39.24,71512.24,23.7,0.81406,0.00023,7.86197]
[1780334050678,39.24,71515.38,23.7,0.81479,0.00023,7.84316]
[1780334052692,39.24,71514.02,23.7,0.81447,0.00023,7.85131]
[1780334053699,39.24,71513.33,23.7,0.81431,0.00023,7.85544]
[1780334054706,39.24,71514.18,23.7,0.81451,0.00023,7.85048]
[1780334057727,39.24,71513.2,23.7,0.81426,0.00023,7.85676]
[1780334058734,39.24,71514.06,23.7,0.81446,0.00023,7.85174]
[1780334059741,39.24,71515.54,23.7,0.8148,0.00023,7.84301]
[1780334060748,39.24,71517.11,23.7,0.81515,0.00023,7.83375]
[1780334065784,39.25,71516.96,23.7,0.81509,0.00023,7.83543]
[1780334067798,39.25,71517.73,23.7,0.81526,0.00023,7.83113]
[1780334070998,39.25,71517.76,23.7,0.81526,0.00023,7.8311]
[1780334071083,39.25,71517.76,23.7,0.81526,0.00023,7.8311]
[1780334071298,39.25,71517.76,23.7,0.81526,0.00023,7.8311]
[1780334071085,39.25,71510.54,23.7,0.8137,0.00023,7.86671]
[1780334071827,39.25,71501.53,23.7,0.81159,0.00023,7.92063]
[1780334072834,39.25,71499.0,23.7,0.811,0.00023,7.93575]
[1780334074848,39.26,71497.86,23.7,0.81073,0.00024,7.94259]
[1780334075855,39.26,71499.51,23.7,0.81112,0.00023,7.93277]
[1780334077362,39.26,71499.89,23.7,0.81121,0.00023,7.93053]
[1780334077370,39.26,71499.89,23.7,0.81121,0.00023,7.93053]
[1780334077869,39.26,71495.77,23.7,0.81024,0.00024,7.95513]
[1780334078876,39.26,71493.68,23.7,0.80974,0.00024,7.96758]
[1780334081130,39.26,71492.68,23.7,0.80951,0.00024,7.97356]
[1780334084918,39.26,71491.89,23.7,0.80932,0.00024,7.97827]
[1780334089953,39.26,71491.66,23.7,0.80927,0.00024,7.97964]
[1780334090960,39.26,71489.12,23.7,0.80866,0.00024,7.99476]
[1780334093286,39.26,71488.57,23.7,0.80853,0.00024,7.99801]
[1780334093981,39.26,71490.33,23.7,0.80895,0.00024,7.9875]
[1780334094988,39.26,71491.54,23.7,0.80924,0.00024,7.98029]
[1780334097903,39.26,71491.64,23.7,0.80926,0.00024,7.9797]
[1780334098009,39.26,71492.66,23.7,0.8095,0.00024,7.97364]
[1780334101242,39.26,71492.84,23.7,0.80954,0.00024,7.9726]
[1780334101429,39.26,71492.96,23.7,0.80957,0.00024,7.9719]
[1780334102054,39.26,71503.24,23.7,0.81199,0.00023,7.91063]
[1780334102452,39.26,71503.24,23.7,0.81199,0.00023,7.91063]
[1780334103041,39.26,71503.24,23.7,0.81199,0.00023,7.91063]
[1780334103142,39.26,71515.13,23.7,0.81475,0.00023,7.83966]
[1780334104068,39.26,71520.3,23.7,0.81594,0.00023,7.80887]
[1780334105472,39.26,71520.65,23.7,0.81602,0.00023,7.80698]
[1780334106089,39.26,71521.91,23.7,0.8163,0.00023,7.79963]
[1780334107096,39.26,71524.82,23.7,0.81697,0.00023,7.7823]
[1780334108039,39.26,71524.82,23.7,0.81697,0.00023,7.7823]
[1780334108179,39.26,71524.82,23.7,0.81697,0.00023,7.7823]
[1780334108263,39.26,71528.14,23.7,0.81772,0.00023,7.76252]
[1780334109200,39.26,71535.67,23.7,0.81945,0.00023,7.71729]
[1780334109905,39.26,71535.67,23.7,0.81945,0.00023,7.71729]
[1780334110117,39.26,71539.25,23.7,0.82026,0.00023,7.69581]
[1780334113881,39.26,71538.48,23.7,0.82008,0.00023,7.7006]
[1780334114211,39.26,71542.09,23.7,0.8209,0.00023,7.67894]
[1780334114725,39.26,71542.09,23.7,0.8209,0.00023,7.67894]
[1780334116159,39.26,71543.46,23.7,0.8212,0.00023,7.67086]
[1780334119317,39.27,71543.46,23.7,0.8212,0.00023,7.67103]
[1780334119344,39.27,71544.24,23.7,0.82137,0.00023,7.66642]
[1780334122342,39.27,71547.69,23.7,0.82214,0.00023,7.64593]
[1780334123215,39.27,71551.98,23.7,0.82311,0.00023,7.62022]
[1780334123651,39.27,71551.98,23.7,0.82311,0.00023,7.62022]
[1780334125577,39.27,71552.51,23.7,0.82321,0.00023,7.61733]
[1780334127247,39.27,71553.47,23.7,0.82342,0.00022,7.61184]
[1780334128253,39.27,71555.97,23.7,0.82398,0.00022,7.59694]
[1780334129260,39.27,71555.51,23.7,0.82387,0.00022,7.59988]
[1780334131274,39.28,71553.47,23.7,0.82353,0.00022,7.60455]
[1780334132281,39.28,71552.86,23.7,0.82339,0.00022,7.60838]
[1780334135302,39.28,71556.03,23.7,0.82408,0.00022,7.58973]
[1780334136309,39.28,71556.72,23.7,0.82423,0.00022,7.58575]
[1780334137315,39.28,71555.88,23.7,0.82404,0.00022,7.59099]
[1780334138323,39.28,71553.87,23.7,0.82358,0.00022,7.60326]
[1780334141320,39.28,71553.85,23.7,0.82356,0.00022,7.60369]
[1780334141345,39.29,71552.2,23.7,0.82319,0.00023,7.61378]
[1780334141967,39.29,71552.2,23.7,0.82319,0.00023,7.61378]
[1780334142351,39.29,71551.06,23.7,0.82292,0.00023,7.62094]
[1780334143358,39.29,71545.76,23.7,0.82171,0.00023,7.65312]
[1780334144365,39.29,71542.9,23.7,0.82105,0.00023,7.6706]
[1780334147386,39.29,71541.15,23.7,0.82063,0.00023,7.68178]
[1780334148393,39.3,71540.42,23.7,0.82046,0.00023,7.68638]
[1780334149400,39.3,71537.24,23.7,0.81972,0.00023,7.70568]
[1780334152746,39.3,71537.16,23.7,0.8197,0.00023,7.70636]
[1780334153286,39.3,71536.32,23.7,0.81949,0.00023,7.71191]
[1780334153428,39.3,71535.13,23.7,0.81922,0.00023,7.71905]
[1780334154608,39.3,71535.13,23.7,0.81922,0.00023,7.71905]
[1780334154707,39.3,71523.79,23.7,0.8166,0.00023,7.78748]
[1780334155442,39.3,71512.19,23.7,0.81392,0.00023,7.85685]
[1780334156750,39.31,71510.44,23.7,0.8135,0.00023,7.86761]
[1780334159624,39.31,71509.71,23.7,0.81332,0.00023,7.87207]
[1780334161275,39.31,71508.65,23.7,0.81307,0.00023,7.87869]
[1780334162490,39.31,71509.82,23.7,0.81334,0.00023,7.87179]
[1780334164323,39.31,71508.01,23.7,0.81291,0.00023,7.88278]
[1780334165236,39.31,71502.77,23.7,0.81168,0.00023,7.91411]
[1780334165512,39.31,71493.48,23.7,0.8095,0.00024,7.9694]
[1780334166519,39.31,71491.76,23.7,0.80909,0.00024,7.97969]
[1780334167978,39.31,71495.92,23.7,0.81006,0.00024,7.95506]
[1780334168533,39.31,71497.46,23.7,0.81043,0.00024,7.94592]
[1780334170547,39.31,71495.16,23.7,0.80988,0.00024,7.95966]
[1780334172561,39.31,71494.09,23.7,0.80963,0.00024,7.96605]
[1780334173568,39.31,71490.55,23.7,0.80879,0.00024,7.98722]
[1780334174575,39.31,71488.45,23.7,0.80829,0.00024,7.99979]
[1780334175585,39.31,71488.45,23.7,0.80829,0.00024,7.99979]
[1780334175655,39.32,71486.69,23.7,0.80787,0.00024,8.01032]
[1780334176517,39.32,71486.69,23.7,0.80787,0.00024,8.01032]
[1780334176589,39.32,71475.27,23.7,0.80514,0.00024,8.07819]
[1780334177596,39.32,71474.15,23.7,0.80487,0.00024,8.08493]
[1780334179316,39.32,71477.88,23.7,0.80576,0.00024,8.06297]
[1780334179734,39.32,71476.57,23.7,0.80544,0.00024,8.07085]
[1780334181624,39.32,71474.09,23.7,0.80483,0.00024,8.08577]
[1780334184645,39.32,71468.3,23.7,0.80343,0.00024,8.12029]
[1780334188673,39.32,71467.49,23.7,0.80323,0.00024,8.12531]
[1780334190687,39.33,71466.6,23.7,0.80301,0.00024,8.13068]
[1780334193184,39.33,71466.21,23.7,0.80305,0.00024,8.12515]
[1780334193389,39.33,71466.36,23.7,0.80308,0.00024,8.12431]
[1780334193708,39.33,71464.19,23.7,0.80256,0.00024,8.13716]
[1780334194715,39.33,71460.96,23.7,0.80177,0.00024,8.15623]
[1780334197048,39.33,71461.47,23.7,0.8019,0.00024,8.15324]
[1780334197117,39.33,71469.13,23.7,0.80375,0.00024,8.10795]
[1780334197736,39.33,71479.46,23.7,0.80622,0.00024,8.04681]
[1780334198743,39.32,71482.66,23.7,0.80699,0.00024,8.02773]
[1780334199750,39.32,71484.16,23.7,0.80735,0.00024,8.01874]
[1780334200757,39.32,71483.46,23.7,0.80718,0.00024,8.02281]
[1780334204785,39.32,71479.86,23.7,0.80634,0.00024,8.04378]
[1780334205792,39.32,71484.92,23.7,0.80755,0.00024,8.01367]
[1780334206799,39.32,71486.87,23.7,0.80802,0.00024,8.00202]
[1780334207854,39.32,71486.87,23.7,0.80802,0.00024,8.00202]
[1780334208467,39.32,71486.87,23.7,0.80802,0.00024,8.00202]
[1780334208372,39.32,71481.17,23.7,0.80667,0.00024,8.03575]
[1780334209138,39.32,71481.17,23.7,0.80667,0.00024,8.03575]
[1780334209148,39.32,71470.69,23.7,0.80415,0.00024,8.09792]
[1780334209829,39.32,71473.01,23.7,0.80471,0.00024,8.08416]
[1780334210836,39.32,71475.47,23.7,0.80531,0.00024,8.06944]
[1780334212167,39.32,71475.47,23.7,0.80531,0.00024,8.06944]
[1780334213858,39.32,71474.94,23.7,0.80519,0.00024,8.07241]
[1780334217886,39.32,71473.66,23.7,0.80489,0.00024,8.07978]
[1780334219434,39.32,71473.12,23.7,0.80476,0.00024,8.08295]
[1780334219900,39.32,71471.48,23.7,0.80436,0.00024,8.09274]
[1780334220907,39.32,71470.96,23.7,0.80424,0.00024,8.09578]
[1780334221914,39.32,71473.42,23.7,0.80483,0.00024,8.08119]
[1780334223389,39.32,71474.46,23.7,0.80508,0.00024,8.07501]
[1780334223929,39.32,71466.92,23.7,0.80327,0.00024,8.11954]
[1780334225949,39.32,71470.06,23.7,0.80402,0.00024,8.10111]
[1780334226951,39.32,71470.66,23.7,0.80417,0.00024,8.09751]
[1780334228965,39.32,71469.61,23.7,0.80392,0.00024,8.10375]
[1780334230979,39.32,71470.54,23.7,0.80414,0.00024,8.09827]
[1780334231986,39.32,71468.52,23.7,0.80366,0.00024,8.11016]
[1780334232992,39.32,71466.41,23.7,0.80315,0.00024,8.12255]
[1780334234000,39.32,71467.33,23.7,0.80338,0.00024,8.11705]
[1780334236013,39.32,71468.37,23.7,0.80363,0.00024,8.11089]
[1780334239036,39.32,71473.46,23.7,0.80484,0.00024,8.08101]
[1780334240042,39.32,71480.43,23.7,0.80651,0.00024,8.03959]
[1780334241049,39.31,71481.48,23.7,0.80676,0.00024,8.03327]
[1780334244070,39.31,71480.11,23.7,0.80645,0.00024,8.04109]
[1780334245077,39.31,71479.3,23.7,0.80626,0.00024,8.0458]
[1780334246084,39.31,71479.74,23.7,0.80637,0.00024,8.0431]
[1780334247431,39.31,71479.74,23.7,0.80637,0.00024,8.0431]
[1780334247091,39.31,71478.28,23.7,0.80602,0.00024,8.05166]
[1780334248022,39.31,71478.28,23.7,0.80602,0.00024,8.05166]
[1780334248388,39.31,71466.02,23.7,0.80308,0.00024,8.12429]
[1780334248749,39.31,71466.02,23.7,0.80308,0.00024,8.12429]
[1780334249105,39.31,71465.15,23.7,0.80287,0.00024,8.12947]
[1780334250112,39.31,71473.75,23.7,0.80494,0.00024,8.07858]
[1780334251300,39.31,71473.75,23.7,0.80494,0.00024,8.07858]
[1780334251341,39.31,71476.73,23.7,0.80578,0.00024,8.05303]
[1780334252439,39.31,71471.47,23.7,0.80452,0.00024,8.08415]
[1780334253133,39.31,71467.38,23.7,0.80354,0.00024,8.10842]
[1780334254140,39.31,71464.8,23.7,0.80291,0.00024,8.12371]
[1780334254542,39.31,71464.8,23.7,0.80291,0.00024,8.12371]
[1780334255285,39.31,71464.8,23.7,0.80291,0.00024,8.12371]
[1780334255329,39.31,71462.32,23.7,0.80231,0.00024,8.13839]
[1780334259175,39.31,71464.11,23.7,0.80274,0.00024,8.12796]
[1780334260103,39.31,71464.11,23.7,0.80274,0.00024,8.12796]
[1780334261367,39.31,71464.45,23.7,0.80282,0.00024,8.126]
[1780334262103,39.31,71464.4,23.7,0.80281,0.00024,8.12634]
[1780334262196,39.31,71462.72,23.7,0.8024,0.00024,8.13629]
[1780334262616,39.31,71462.72,23.7,0.8024,0.00024,8.13629]
[1780334263202,39.32,71463.62,23.7,0.80261,0.00024,8.13102]
[1780334267231,39.32,71464.52,23.7,0.80282,0.00024,8.12587]
[1780334268238,39.32,71461.81,23.7,0.80217,0.00024,8.1419]
[1780334269245,39.32,71459.77,23.7,0.80167,0.00024,8.15394]
[1780334270259,39.32,71457.45,23.7,0.80111,0.00024,8.16761]
[1780334272273,39.32,71455.62,23.7,0.80067,0.00024,8.17837]
[1780334274916,39.32,71456.07,23.7,0.80078,0.00024,8.17568]
[1780334274967,39.32,71456.07,23.7,0.80078,0.00024,8.17568]
[1780334275294,39.32,71455.12,23.7,0.80055,0.00024,8.18126]
[1780334276301,39.32,71452.84,23.7,0.8,0.00024,8.19464]
[1780334277308,39.32,71454.8,23.7,0.80047,0.00024,8.18308]
[1780334278433,39.32,71454.8,23.7,0.80047,0.00024,8.18308]
[1780334278444,39.32,71448.47,23.7,0.79893,0.00024,8.22025]
[1780334278865,39.32,71448.47,23.7,0.79893,0.00024,8.22025]
[1780334279322,39.32,71442.94,23.7,0.79758,0.00025,8.25262]
[1780334280474,39.31,71433.02,23.7,0.79515,0.00025,8.31054]
[1780334281336,39.31,71424.54,23.7,0.79305,0.00025,8.35983]
[1780334282343,39.31,71422.01,23.7,0.79243,0.00025,8.37434]
[1780334283381,39.31,71418.89,23.7,0.79166,0.00025,8.39236]
[1780334283878,39.31,71418.89,23.7,0.79166,0.00025,8.39236]
[1780334284509,39.31,71418.89,23.7,0.79166,0.00025,8.39236]
[1780334284358,39.31,71413.35,23.7,0.79028,0.00025,8.42438]
[1780334284873,39.31,71413.35,23.7,0.79028,0.00025,8.42438]
[1780334285451,39.31,71413.35,23.7,0.79028,0.00025,8.42438]
[1780334285465,39.31,71413.35,23.7,0.79028,0.00025,8.42438]
[1780334285500,39.31,71407.43,23.7,0.7888,0.00025,8.45859]
[1780334285666,39.31,71407.43,23.7,0.7888,0.00025,8.45859]
[1780334285920,39.31,71407.43,23.7,0.7888,0.00025,8.45859]
[1780334286492,39.31,71401.1,23.7,0.78721,0.00025,8.49504]
[1780334287379,39.31,71397.58,23.7,0.78633,0.00025,8.51518]
[1780334290400,39.3,71396.6,23.7,0.78609,0.00025,8.52042]
[1780334290674,39.3,71396.6,23.7,0.78609,0.00025,8.52042]
[1780334291407,39.3,71400.11,23.7,0.78699,0.00025,8.5001]
[1780334292098,39.3,71400.11,23.7,0.78699,0.00025,8.5001]
[1780334292414,39.3,71404.69,23.7,0.78815,0.00025,8.4736]
[1780334293421,39.3,71400.68,23.7,0.78714,0.00025,8.49671]
[1780334294428,39.3,71397.42,23.7,0.78632,0.00025,8.51535]
[1780334296414,39.3,71397.38,23.7,0.78631,0.00025,8.51541]
[1780334296453,39.3,71388.8,23.7,0.78414,0.00025,8.56469]
[1780334297460,39.3,71386.33,23.7,0.78351,0.00026,8.57876]
[1780334299507,39.3,71385.68,23.7,0.78335,0.00026,8.58236]
[1780334299580,39.3,71383.59,23.7,0.78282,0.00026,8.59421]
[1780334301497,39.3,71385.09,23.7,0.78322,0.00026,8.58535]
[1780334302172,39.3,71385.09,23.7,0.78322,0.00026,8.58535]
[1780334302498,39.29,71388.53,23.7,0.7841,0.00025,8.56549]
[1780334303506,39.29,71390.16,23.7,0.78452,0.00025,8.55603]
[1780334306604,39.29,71388.54,23.7,0.78413,0.00025,8.56484]
[1780334307534,39.29,71384.46,23.7,0.7831,0.00026,8.58805]
[1780334308541,39.29,71381.14,23.7,0.78225,0.00026,8.60696]
[1780334309548,39.29,71379.55,23.7,0.78185,0.00026,8.61593]
[1780334310555,39.29,71381.57,23.7,0.78237,0.00026,8.60423]
[1780334311562,39.28,71383.37,23.7,0.78297,0.00026,8.58598]
[1780334312569,39.28,71384.36,23.7,0.78323,0.00026,8.58016]
[1780334314583,39.28,71383.33,23.7,0.78297,0.00026,8.58583]
[1780334316606,39.28,71389.06,23.7,0.78445,0.00025,8.55272]
[1780334316878,39.28,71389.06,23.7,0.78445,0.00025,8.55272]
[1780334316883,39.28,71389.06,23.7,0.78445,0.00025,8.55272]
[1780334316963,39.28,71389.06,23.7,0.78445,0.00025,8.55272]
[1780334317444,39.28,71389.06,23.7,0.78445,0.00025,8.55272]
[1780334317609,39.28,71393.85,23.7,0.78567,0.00025,8.52498]
[1780334318616,39.28,71396.23,23.7,0.78629,0.00025,8.51111]
[1780334320630,39.28,71399.79,23.7,0.7872,0.00025,8.49028]
[1780334321637,39.27,71400.88,23.7,0.78748,0.00025,8.48383]
[1780334326672,39.27,71401.33,23.7,0.78762,0.00025,8.48058]
[1780334328527,39.27,71401.33,23.7,0.78762,0.00025,8.48058]
[1780334328686,39.27,71403.3,23.7,0.78813,0.00025,8.46894]
[1780334330298,39.27,71403.3,23.7,0.78813,0.00025,8.46894]
[1780334330379,39.27,71405.32,23.7,0.78865,0.00025,8.45701]
[1780334331375,39.27,71405.32,23.7,0.78865,0.00025,8.45701]
[1780334331442,39.27,71403.95,23.7,0.78831,0.00025,8.46484]
[1780334331694,39.27,71403.95,23.7,0.78831,0.00025,8.46484]
[1780334331707,39.26,71397.87,23.7,0.78678,0.00025,8.49986]
[1780334332714,39.26,71395.45,23.7,0.78616,0.00025,8.51382]
[1780334337414,39.26,71395.96,23.7,0.78632,0.00025,8.5104]
[1780334339056,39.26,71395.59,23.7,0.78624,0.00025,8.51204]
[1780334339763,39.25,71399.1,23.7,0.78715,0.00025,8.49145]
[1780334340770,39.25,71398.15,23.7,0.78691,0.00025,8.49679]
[1780334342784,39.25,71401.58,23.7,0.78779,0.00025,8.47667]
[1780334343791,39.25,71404.92,23.7,0.78864,0.00025,8.45722]
[1780334344797,39.25,71405.87,23.7,0.78889,0.00025,8.45161]
[1780334345957,39.25,71405.87,23.7,0.78889,0.00025,8.45161]
[1780334346051,39.25,71399.88,23.7,0.78738,0.00025,8.48617]
[1780334346812,39.25,71398.1,23.7,0.78693,0.00025,8.49632]
[1780334350840,39.24,71392.75,23.7,0.7856,0.00025,8.52658]
[1780334351990,39.24,71392.75,23.7,0.7856,0.00025,8.52658]
[1780334352396,39.24,71389.38,23.7,0.78475,0.00025,8.54583]
[1780334352843,39.24,71389.38,23.7,0.78475,0.00025,8.54583]
[1780334352854,39.24,71394.62,23.7,0.78609,0.00025,8.51545]
[1780334353861,39.24,71399.96,23.7,0.78745,0.00025,8.48446]
[1780334354868,39.24,71403.22,23.7,0.78828,0.00025,8.46549]
[1780334357889,39.24,71406.55,23.7,0.78913,0.00025,8.44591]
[1780334359903,39.24,71407.69,23.7,0.78942,0.00025,8.43916]
[1780334361282,39.24,71407.69,23.7,0.78942,0.00025,8.43916]
[1780334366289,39.23,71409.08,23.7,0.78979,0.00025,8.43074]
[1780334367566,39.23,71415.18,23.7,0.79133,0.00025,8.39508]
[1780334367959,39.23,71419.23,23.7,0.79235,0.00025,8.37139]
[1780334370982,39.23,71420.54,23.7,0.79268,0.00025,8.3635]
[1780334371989,39.23,71421.3,23.7,0.79301,0.00025,8.35103]
[1780334373981,39.23,71421.89,23.7,0.79317,0.00025,8.34738]
[1780334374003,39.22,71422.61,23.7,0.79335,0.00025,8.34297]
[1780334375013,39.22,71424.35,23.7,0.7938,0.00025,8.33261]
[1780334376019,39.22,71425.7,23.7,0.79414,0.00025,8.32453]
[1780334377026,39.22,71426.6,23.7,0.79437,0.00025,8.3191]
[1780334379040,39.22,71427.77,23.7,0.79467,0.00025,8.31193]
[1780334380047,39.22,71428.99,23.7,0.79498,0.00025,8.30463]
[1780334381281,39.22,71428.99,23.7,0.79498,0.00025,8.30463]
[1780334381303,39.22,71428.99,23.7,0.79498,0.00025,8.30463]
[1780334381379,39.22,71428.99,23.7,0.79498,0.00025,8.30463]
[1780334381383,39.22,71428.87,23.7,0.79496,0.00025,8.30519]
[1780334381914,39.22,71428.87,23.7,0.79496,0.00025,8.30519]
[1780334382061,39.21,71444.74,23.7,0.79888,0.00025,8.2119]
[1780334382854,39.21,71444.74,23.7,0.79888,0.00025,8.2119]
[1780334383298,39.21,71449.84,23.7,0.80013,0.00024,8.18182]
[1780334385082,39.21,71450.59,23.7,0.80031,0.00024,8.1774]
[1780334386090,39.21,71446.9,23.7,0.79941,0.00024,8.19914]
[1780334386686,39.21,71446.9,23.7,0.79941,0.00024,8.19914]
[1780334387313,39.21,71446.9,23.7,0.79941,0.00024,8.19914]
[1780334387413,39.21,71444.9,23.7,0.79892,0.00025,8.2109]
[1780334387899,39.21,71444.9,23.7,0.79892,0.00025,8.2109]
[1780334388103,39.21,71442.85,23.7,0.79842,0.00025,8.22292]
[1780334389110,39.21,71440.4,23.7,0.79782,0.00025,8.23727]
[1780334391199,39.21,71440.36,23.7,0.79781,0.00025,8.23743]
[1780334391229,39.21,71437.67,23.7,0.79715,0.00025,8.25316]
[1780334392256,39.21,71437.67,23.7,0.79715,0.00025,8.25316]
[1780334392338,39.21,71434.07,23.7,0.79627,0.00025,8.27419]
[1780334392697,39.21,71434.07,23.7,0.79627,0.00025,8.27419]
[1780334394146,39.21,71436.05,23.7,0.79677,0.00025,8.26234]
[1780334397169,39.21,71437.96,23.7,0.79725,0.00025,8.25082]
[1780334402204,39.21,71438.31,23.7,0.79735,0.00025,8.24832]
[1780334407239,39.2,71438.6,23.7,0.79744,0.00025,8.24618]
[1780334408246,39.2,71442.65,23.7,0.79844,0.00025,8.22228]
[1780334409253,39.2,71445.41,23.7,0.79912,0.00024,8.20598]
[1780334411267,39.2,71446.63,23.7,0.79942,0.00024,8.19872]
[1780334413281,39.2,71447.35,23.7,0.7996,0.00024,8.19442]
[1780334415163,39.2,71447.18,23.7,0.79956,0.00024,8.1954]
[1780334415295,39.2,71440.19,23.7,0.79785,0.00025,8.23651]
[1780334416302,39.2,71433.09,23.7,0.7961,0.00025,8.27813]
[1780334421337,39.2,71437.05,23.7,0.7971,0.00025,8.25434]
[1780334422344,39.19,71435.95,23.7,0.79683,0.00025,8.2607]
[1780334423351,39.19,71434.16,23.7,0.7964,0.00025,8.27111]
[1780334424358,39.19,71433.09,23.7,0.79614,0.00025,8.27727]
[1780334425365,39.19,71431.2,23.7,0.79567,0.00025,8.28823]
[1780334426373,39.19,71429.17,23.7,0.79518,0.00025,8.29999]
[1780334430401,39.19,71427.6,23.7,0.79481,0.00025,8.30861]
[1780334435436,39.18,71428.11,23.7,0.7951,0.00025,8.29704]
[1780334436534,39.18,71428.11,23.7,0.7951,0.00025,8.29704]
[1780334436553,39.18,71430.69,23.7,0.79574,0.00025,8.28178]
[1780334437450,39.18,71437.99,23.7,0.79755,0.00025,8.23879]
[1780334438457,39.18,71440.21,23.7,0.7981,0.00025,8.22567]
[1780334439464,39.18,71441.12,23.7,0.79833,0.00025,8.22027]
[1780334441478,39.18,71445.35,23.7,0.79937,0.00025,8.19526]
[1780334442485,39.18,71446.86,23.7,0.79974,0.00024,8.18635]
[1780334442824,39.18,71446.86,23.7,0.79974,0.00024,8.18635]
[1780334443492,39.18,71439.68,23.7,0.79798,0.00025,8.22864]
[1780334444499,39.18,71437.5,23.7,0.79744,0.00025,8.24141]
[1780334445345,39.18,71437.5,23.7,0.79744,0.00025,8.24141]
[1780334445505,39.18,71435.93,23.7,0.79706,0.00025,8.25057]
[1780334449534,39.18,71434.73,23.7,0.79677,0.00025,8.25731]
[1780334452555,39.17,71435.61,23.7,0.797,0.00025,8.25189]
[1780334453562,39.17,71436.8,23.7,0.7973,0.00025,8.24481]
[1780334457590,39.17,71439.51,23.7,0.79798,0.00025,8.2286]
[1780334462625,39.17,71439.19,23.7,0.79791,0.00025,8.23023]
[1780334463632,39.17,71441.21,23.7,0.79841,0.00025,8.21829]
[1780334466653,39.17,71439.78,23.7,0.79806,0.00025,8.22659]
[1780334468205,39.17,71439.4,23.7,0.79797,0.00025,8.22878]
[1780334468670,39.17,71438.29,23.7,0.7977,0.00025,8.23526]
[1780334470683,39.17,71439.43,23.7,0.79798,0.00025,8.22844]
[1780334471691,39.17,71437.89,23.7,0.79761,0.00025,8.23745]
[1780334472048,39.17,71437.89,23.7,0.79761,0.00025,8.23745]
[1780334472698,39.17,71432.12,23.7,0.79618,0.00025,8.27129]
[1780334473101,39.17,71432.12,23.7,0.79618,0.00025,8.27129]
[1780334473705,39.17,71430.04,23.7,0.79567,0.00025,8.28344]
[1780334475727,39.16,71428.52,23.7,0.7953,0.00025,8.29214]
[1780334476733,39.16,71434.45,23.7,0.79678,0.00025,8.25722]
[1780334477740,39.16,71436.28,23.7,0.79723,0.00025,8.24634]
[1780334479754,39.16,71439.23,23.7,0.79797,0.00025,8.22883]
[1780334480226,39.16,71439.23,23.7,0.79797,0.00025,8.22883]
[1780334480761,39.16,71441.41,23.7,0.79851,0.00025,8.21593]
[1780334481768,39.16,71443.36,23.7,0.79899,0.00025,8.20439]
[1780334483445,39.16,71443.82,23.7,0.7991,0.00025,8.20165]
[1780334483940,39.16,71454.01,23.7,0.80159,0.00024,8.14146]
[1780334485289,39.16,71460.73,23.7,0.80322,0.00024,8.10171]
[1780334486293,39.16,71461.65,23.7,0.80344,0.00024,8.09637]
[1780334486803,39.16,71462.33,23.7,0.80361,0.00024,8.09233]
[1780334487965,39.16,71463.56,23.7,0.80389,0.00024,8.08527]
[1780334488817,39.16,71464.15,23.7,0.80404,0.00024,8.08177]
[1780334489826,39.16,71469.46,23.7,0.80531,0.00024,8.05037]
[1780334491323,39.16,71472.71,23.7,0.80623,0.00024,8.02292]
[1780334491839,39.16,71474.41,23.7,0.80664,0.00024,8.0128]
[1780334496874,39.16,71464.25,23.7,0.80421,0.00024,8.07281]
[1780334497881,39.16,71463.51,23.7,0.80404,0.00024,8.07707]
[1780334499020,39.16,71463.51,23.7,0.80404,0.00024,8.07707]
[1780334499092,39.16,71460.2,23.7,0.80323,0.00024,8.09683]
[1780334499895,39.16,71455.88,23.7,0.80218,0.00024,8.12242]
[1780334504751,39.16,71455.36,23.7,0.80205,0.00024,8.12572]
[1780334505937,39.16,71453.67,23.7,0.80164,0.00024,8.13562]
[1780334510972,39.16,71454.03,23.7,0.80174,0.00024,8.13326]
[1780334515000,39.16,71452.46,23.7,0.80136,0.00024,8.14235]
[1780334516020,39.16,71452.46,23.7,0.80136,0.00024,8.14235]
[1780334518023,39.16,71454.44,23.7,0.80185,0.00024,8.13048]
[1780334520661,39.16,71454.35,23.7,0.80183,0.00024,8.13097]
[1780334520752,39.16,71454.35,23.7,0.80183,0.00024,8.13097]
[1780334521044,39.16,71447.31,23.7,0.80011,0.00024,8.17255]
[1780334522222,39.16,71441.76,23.7,0.79875,0.00025,8.2053]
[1780334526079,39.16,71438.54,23.7,0.79796,0.00025,8.22416]
[1780334527086,39.16,71437.35,23.7,0.79767,0.00025,8.23112]
[1780334528227,39.16,71437.35,23.7,0.79767,0.00025,8.23112]
[1780334534184,39.15,71438.31,23.7,0.79792,0.00025,8.22515]
[1780334534425,39.15,71438.31,23.7,0.79792,0.00025,8.22515]
[1780334534430,39.15,71439.71,23.7,0.79827,0.00025,8.21685]
[1780334536150,39.15,71440.86,23.7,0.79855,0.00025,8.21]
[1780334538165,39.15,71439.18,23.7,0.79814,0.00025,8.21984]
[1780334540332,39.15,71438.58,23.7,0.798,0.00025,8.22333]
[1780334542193,39.15,71440.91,23.7,0.79858,0.00025,8.20947]
[1780334545345,39.15,71441.25,23.7,0.79866,0.00025,8.20741]
[1780334546221,39.15,71439.99,23.7,0.79835,0.00025,8.21478]
[1780334547228,39.15,71438.6,23.7,0.79801,0.00025,8.22293]
[1780334548235,39.15,71437.67,23.7,0.79779,0.00025,8.22835]
[1780334550404,39.15,71437.13,23.7,0.79766,0.00025,8.23148]
[1780334553270,39.15,71438.5,23.7,0.79813,0.00025,8.21531]
[1780334554738,39.15,71438.5,23.7,0.79813,0.00025,8.21531]
[1780334555284,39.15,71440.38,23.7,0.7986,0.00025,8.20416]
[1780334559312,39.15,71441.66,23.7,0.79892,0.00025,8.19652]
[1780334561326,39.15,71442.53,23.7,0.79913,0.00025,8.19136]
[1780334562671,39.15,71442.53,23.7,0.79913,0.00025,8.19136]
[1780334562766,39.15,71443.61,23.7,0.7994,0.00025,8.18498]
[1780334563340,39.15,71442.35,23.7,0.79909,0.00025,8.1924]
[1780334568377,39.15,71443.18,23.7,0.7993,0.00025,8.18745]
[1780334571398,39.15,71446.04,23.7,0.8,0.00025,8.17055]
[1780334572405,39.15,71447.01,23.7,0.80024,0.00024,8.16483]
[1780334574875,39.15,71447.66,23.7,0.80039,0.00024,8.16102]
[1780334582475,39.15,71445.05,23.7,0.79975,0.00025,8.17659]
[1780334585496,39.15,71446.58,23.7,0.80012,0.00024,8.16755]
[1780334587510,39.15,71447.53,23.7,0.80035,0.00024,8.16196]
[1780334588517,39.15,71446.56,23.7,0.80012,0.00024,8.16771]
[1780334591538,39.15,71445.11,23.7,0.79976,0.00025,8.17629]
[1780334593150,39.15,71444.71,23.7,0.79966,0.00025,8.17865]
[1780334593552,39.15,71441.25,23.7,0.79881,0.00025,8.19905]
[1780334595566,39.15,71438.21,23.7,0.79807,0.00025,8.2169]
[1780334596573,39.15,71437.07,23.7,0.79779,0.00025,8.22356]
[1780334598589,39.15,71440.14,23.7,0.79855,0.00025,8.20536]
[1780334599273,39.15,71440.14,23.7,0.79855,0.00025,8.20536]
[1780334603624,39.14,71445.12,23.7,0.79978,0.00025,8.17583]
[1780334604631,39.14,71447.46,23.7,0.80035,0.00024,8.16201]
[1780334606645,39.14,71446.69,23.7,0.80016,0.00024,8.16659]
[1780334608659,39.14,71445.97,23.7,0.79999,0.00025,8.17087]
[1780334612687,39.14,71446.86,23.7,0.80033,0.00024,8.15773]
[1780334618729,39.15,71446.34,23.7,0.8002,0.00025,8.16088]
[1780334620890,39.15,71445.72,23.7,0.80005,0.00025,8.16456]
[1780334621750,39.15,71450.02,23.7,0.8011,0.00024,8.13917]
[1780334622756,39.15,71451.48,23.7,0.80146,0.00024,8.13057]
[1780334623764,39.15,71454.8,23.7,0.80227,0.00024,8.11097]
[1780334624773,39.15,71457.5,23.7,0.80293,0.00024,8.09479]
[1780334625778,39.14,71461.89,23.7,0.804,0.00024,8.06858]
[1780334629806,39.14,71470.03,23.7,0.80599,0.00024,8.01969]
[1780334630813,39.14,71472.25,23.7,0.80652,0.00024,8.0064]
[1780334634841,39.14,71466.88,23.7,0.80524,0.00024,8.03813]
[1780334635848,39.14,71464.2,23.7,0.8046,0.00024,8.05397]
[1780334640883,39.13,71459.71,23.7,0.80353,0.00024,8.08005]
[1780334641890,39.13,71457.42,23.7,0.80298,0.00024,8.09354]
[1780334642896,39.13,71456.69,23.7,0.80281,0.00024,8.09775]
[1780334646925,39.13,71453.95,23.7,0.80216,0.00024,8.11342]
[1780334649947,39.13,71454.7,23.7,0.80236,0.00024,8.10851]
[1780334650954,39.12,71455.58,23.7,0.80258,0.00024,8.10314]
[1780334651961,39.12,71454.89,23.7,0.80242,0.00024,8.10707]
[1780334654982,39.12,71455.73,23.7,0.80265,0.00024,8.10164]
[1780334655989,39.12,71458.08,23.7,0.80322,0.00024,8.08755]
[1780334656996,39.12,71457.13,23.7,0.803,0.00024,8.09303]
[1780334662034,39.11,71456.38,23.7,0.80284,0.00024,8.09681]
[1780334667069,39.11,71457.99,23.7,0.80327,0.00024,8.0864]
[1780334668077,39.11,71460.33,23.7,0.80384,0.00024,8.07235]
[1780334669083,39.11,71462.65,23.7,0.80441,0.00024,8.05843]
[1780334671096,39.1,71463.37,23.7,0.80473,0.00024,8.04599]
[1780334673115,39.1,71467.99,23.7,0.80585,0.00024,8.01828]
[1780334674118,39.1,71469.22,23.7,0.80615,0.00024,8.01096]
[1780334675574,39.1,71467.1,23.7,0.80564,0.00024,8.02345]
[1780334676131,39.1,71465.68,23.7,0.8053,0.00024,8.03182]
[1780334677139,39.1,71466.25,23.7,0.80544,0.00024,8.02834]
[1780334678145,39.1,71466.87,23.7,0.8056,0.00024,8.02457]
[1780334679153,39.1,71466.14,23.7,0.80542,0.00024,8.02885]
[1780334680876,39.1,71466.14,23.7,0.80542,0.00024,8.02885]
[1780334680937,39.1,71464.37,23.7,0.805,0.00024,8.0393]
[1780334681175,39.1,71460.18,23.7,0.80399,0.00024,8.06414]
[1780334682180,39.1,71454.05,23.7,0.8025,0.00024,8.10043]
[1780334683187,39.1,71451.84,23.7,0.80197,0.00024,8.11339]
[1780334685201,39.1,71451.13,23.7,0.80181,0.00024,8.11728]
[1780334687688,39.09,71451.14,23.7,0.80182,0.00024,8.11705]
[1780334692249,39.09,71449.35,23.7,0.80142,0.00024,8.1267]
[1780334693737,39.09,71449.35,23.7,0.80142,0.00024,8.1267]
[1780334693831,39.09,71447.97,23.7,0.80109,0.00024,8.1347]
[1780334695271,39.08,71446.95,23.7,0.80085,0.00025,8.14037]
[1780334698291,39.08,71446.15,23.7,0.80068,0.00025,8.14455]
[1780334702280,39.08,71446.76,23.7,0.80085,0.00025,8.14037]
[1780334702703,39.08,71446.76,23.7,0.80085,0.00025,8.14037]
[1780334702926,39.07,71444.1,23.7,0.80021,0.00025,8.15593]
[1780334703692,39.07,71444.1,23.7,0.80021,0.00025,8.15593]
[1780334703739,39.07,71436.79,23.7,0.79841,0.00025,8.19904]
[1780334704799,39.07,71436.79,23.7,0.79841,0.00025,8.19904]
[1780334704900,39.07,71429.51,23.7,0.79661,0.00025,8.24183]
[1780334705448,39.07,71432.15,23.7,0.79727,0.00025,8.22621]
[1780334706113,39.07,71432.15,23.7,0.79727,0.00025,8.22621]
[1780334706350,39.07,71433.08,23.7,0.7975,0.00025,8.22067]
[1780334710701,39.07,71432.34,23.7,0.79732,0.00025,8.22491]
[1780334712392,39.07,71434.15,23.7,0.79778,0.00025,8.21411]
[1780334714407,39.07,71439.11,23.7,0.799,0.00025,8.18476]
[1780334715030,39.07,71439.11,23.7,0.799,0.00025,8.18476]
[1780334715414,39.07,71443.4,23.7,0.80006,0.00025,8.1594]
[1780334716421,39.07,71445.92,23.7,0.80068,0.00025,8.14452]
[1780334719442,39.07,71444.5,23.7,0.80032,0.00025,8.15309]
[1780334722154,39.07,71444.23,23.7,0.80025,0.00025,8.15476]
[1780334722463,39.07,71443.49,23.7,0.80007,0.00025,8.15918]
[1780334723470,39.07,71438.25,23.7,0.79878,0.00025,8.19018]
[1780334724477,39.07,71436.49,23.7,0.79834,0.00025,8.20057]
[1780334726492,39.07,71437.97,23.7,0.79871,0.00025,8.19179]
[1780334730522,39.07,71437.1,23.7,0.7985,0.00025,8.19678]
[1780334732014,39.07,71437.1,23.7,0.7985,0.00025,8.19678]
[1780334731529,39.07,71435.41,23.7,0.79822,0.00025,8.19885]
[1780334732536,39.07,71433.67,23.7,0.79779,0.00025,8.20909]
[1780334735558,39.07,71432.16,23.7,0.79742,0.00025,8.2179]
[1780334736955,39.07,71432.16,23.7,0.79742,0.00025,8.2179]
[1780334736565,39.07,71424.78,23.7,0.79558,0.00025,8.26132]
[1780334737572,39.07,71422.52,23.7,0.79502,0.00025,8.27451]
[1780334738978,39.07,71420.18,23.7,0.79444,0.00025,8.28815]
[1780334739586,39.07,71419.12,23.7,0.79418,0.00025,8.29424]
[1780334741600,39.07,71416.85,23.7,0.79363,0.00025,8.30729]
[1780334744622,39.06,71421.57,23.7,0.79483,0.00025,8.27916]
[1780334745637,39.06,71421.57,23.7,0.79483,0.00025,8.27916]
[1780334745665,39.06,71428.95,23.7,0.79667,0.00025,8.23563]
[1780334746864,39.06,71432.29,23.7,0.7975,0.00025,8.21588]
[1780334747642,39.06,71431.31,23.7,0.79726,0.00025,8.22162]
[1780334752677,39.06,71428.18,23.7,0.79649,0.00025,8.23985]
[1780334756705,39.06,71429.13,23.7,0.79674,0.00025,8.234]
[1780334757876,39.06,71429.13,23.7,0.79674,0.00025,8.234]
[1780334757923,39.06,71432.55,23.7,0.79759,0.00025,8.21378]
[1780334758719,39.06,71436.98,23.7,0.79869,0.00025,8.1876]
[1780334760733,39.06,71438.54,23.7,0.79907,0.00025,8.17839]
[1780334761082,39.06,71438.54,23.7,0.79907,0.00025,8.17839]
[1780334761418,39.06,71438.54,23.7,0.79907,0.00025,8.17839]
[1780334761609,39.06,71438.54,23.7,0.79907,0.00025,8.17839]
[1780334761943,39.06,71442.65,23.7,0.80008,0.00025,8.15409]
[1780334762747,39.06,71444.85,23.7,0.80062,0.00025,8.1411]
[1780334763230,39.06,71444.85,23.7,0.80062,0.00025,8.1411]
[1780334763754,39.06,71453.63,23.7,0.80277,0.00024,8.08895]
[1780334764761,39.06,71455.45,23.7,0.80322,0.00024,8.07812]
[1780334766775,39.06,71454.37,23.7,0.80296,0.00024,8.08441]
[1780334769948,39.06,71454.17,23.7,0.80291,0.00024,8.08558]
[1780334770042,39.06,71455.19,23.7,0.80316,0.00024,8.07951]
[1780334775945,39.06,71455.47,23.7,0.80323,0.00024,8.07784]
[1780334780778,39.06,71454.52,23.7,0.803,0.00024,8.08347]
[1780334780880,39.06,71461.35,23.7,0.80466,0.00024,8.04284]
[1780334781886,39.06,71464.57,23.7,0.80544,0.00024,8.02357]
[1780334782893,39.05,71467.08,23.7,0.80605,0.00024,8.00854]
[1780334783900,39.05,71467.99,23.7,0.80627,0.00024,8.00307]
[1780334785914,39.05,71471.49,23.7,0.80712,0.00024,7.98211]
[1780334786921,39.05,71477.62,23.7,0.80859,0.00024,7.94547]
[1780334787929,39.05,71480.2,23.7,0.80921,0.00024,7.92994]
[1780334788935,39.05,71481.06,23.7,0.80942,0.00024,7.92485]
[1780334789942,39.05,71484.68,23.7,0.81028,0.00024,7.90309]
[1780334790949,39.05,71485.13,23.7,0.81039,0.00024,7.90035]
[1780334792963,39.05,71487.34,23.7,0.81106,0.00024,7.87905]
[1780334793970,39.05,71486.41,23.7,0.81084,0.00024,7.8846]
[1780334797998,39.05,71485.82,23.7,0.81069,0.00024,7.88827]
[1780334799004,39.05,71483.84,23.7,0.81022,0.00024,7.90009]
[1780334800020,39.05,71484.42,23.7,0.81036,0.00024,7.89656]
[1780334804042,39.05,71486.19,23.7,0.81077,0.00024,7.88614]
[1780334805049,39.05,71487.03,23.7,0.81097,0.00024,7.8812]
[1780334807064,39.06,71486.06,23.7,0.81073,0.00024,7.8872]
[1780334808071,39.06,71483.06,23.7,0.81001,0.00024,7.90527]
[1780334809078,39.06,71480.5,23.7,0.8094,0.00024,7.92068]
[1780334810086,39.06,71479.98,23.7,0.80927,0.00024,7.92385]
[1780334811092,39.06,71479.37,23.7,0.80913,0.00024,7.92741]
[1780334813106,39.06,71479.83,23.7,0.80924,0.00024,7.92473]
[1780334814113,39.06,71478.93,23.7,0.80902,0.00024,7.93015]
[1780334816128,39.06,71479.52,23.7,0.80916,0.00024,7.92668]
[1780334821162,39.06,71482.34,23.7,0.80983,0.00024,7.90994]
[1780334822170,39.06,71484.54,23.7,0.81035,0.00024,7.89679]
[1780334824184,39.06,71483.62,23.7,0.81013,0.00024,7.90241]
[1780334825191,39.06,71483.16,23.7,0.81002,0.00024,7.90523]
[1780334826198,39.06,71482.59,23.7,0.80988,0.00024,7.9087]
[1780334829219,39.06,71483.11,23.7,0.81,0.00024,7.90559]
[1780334830226,39.06,71485.24,23.7,0.81051,0.00024,7.89274]
[1780334831233,39.06,71487.4,23.7,0.81103,0.00024,7.87971]
[1780334832240,39.06,71487.74,23.7,0.81111,0.00024,7.87782]
[1780334833248,39.06,71487.39,23.7,0.81102,0.00024,7.87991]
[1780334837275,39.06,71487.74,23.7,0.8111,0.00024,7.878]
[1780334840296,39.06,71486.69,23.7,0.81084,0.00024,7.88439]
[1780334841303,39.06,71480.64,23.7,0.8094,0.00024,7.92063]
[1780334843149,39.06,71476.42,23.7,0.80839,0.00024,7.9459]
[1780334844079,39.06,71471.57,23.7,0.80723,0.00024,7.97486]
[1780334845331,39.06,71470.89,23.7,0.80707,0.00024,7.97883]
[1780334848352,39.06,71470.21,23.7,0.80691,0.00024,7.98275]
[1780334849359,39.06,71469.65,23.7,0.80678,0.00024,7.98604]
[1780334850366,39.06,71468.1,23.7,0.8064,0.00024,7.99523]
[1780334852383,39.06,71467.58,23.7,0.80642,0.00024,7.99026]
[1780334853555,39.06,71467.58,23.7,0.80642,0.00024,7.99026]
[1780334853573,39.06,71465.22,23.7,0.80585,0.00024,8.00427]
[1780334854394,39.06,71464.48,23.7,0.80567,0.00024,8.00861]
[1780334855401,39.06,71462.87,23.7,0.80529,0.00024,8.01812]
[1780334856896,39.06,71462.11,23.7,0.80511,0.00024,8.02256]
[1780334857415,39.06,71458.15,23.7,0.80415,0.00024,8.04606]
[1780334858422,39.06,71456.8,23.7,0.80382,0.00024,8.05399]
[1780334859838,39.06,71456.8,23.7,0.80382,0.00024,8.05399]
[1780334865471,39.05,71457.05,23.7,0.80391,0.00024,8.05176]
[1780334867485,39.05,71458.25,23.7,0.80421,0.00024,8.04441]
[1780334868492,39.05,71460.28,23.7,0.80471,0.00024,8.03223]
[1780334869499,39.05,71463.17,23.7,0.80542,0.00024,8.01493]
[1780334870506,39.05,71463.76,23.7,0.80556,0.00024,8.01135]
[1780334872520,39.05,71464.77,23.7,0.80581,0.00024,8.00523]
[1780334876547,39.05,71467.77,23.7,0.80654,0.00024,7.98714]
[1780334877555,39.05,71469.71,23.7,0.80701,0.00024,7.97553]
[1780334879569,39.05,71466.11,23.7,0.80614,0.00024,7.997]
[1780334880576,39.04,71467.35,23.7,0.80644,0.00024,7.98957]
[1780334882590,39.04,71468.37,23.7,0.80669,0.00024,7.98343]
[1780334884582,39.04,71468.74,23.7,0.80678,0.00024,7.9812]
[1780334884604,39.04,71469.07,23.7,0.80686,0.00024,7.97922]
[1780334885266,39.04,71469.07,23.7,0.80686,0.00024,7.97922]
[1780334885715,39.04,71477.14,23.7,0.8088,0.00024,7.93095]
[1780334887625,39.04,71474.63,23.7,0.8082,0.00024,7.94602]
[1780334888632,39.04,71469.93,23.7,0.80707,0.00024,7.97411]
[1780334889639,39.04,71467.21,23.7,0.80641,0.00024,7.99031]
[1780334892919,39.04,71467.32,23.7,0.80644,0.00024,7.98956]
[1780334893163,39.04,71467.32,23.7,0.80644,0.00024,7.98956]
[1780334893012,39.04,71465.97,23.7,0.80612,0.00024,7.99756]
[1780334893683,39.04,71458.87,23.7,0.8044,0.00024,8.03982]
[1780334894692,39.04,71456.86,23.7,0.80392,0.00024,8.05167]
[1780334895699,39.04,71455.59,23.7,0.80361,0.00024,8.0591]
[1780334897714,39.04,71456.42,23.7,0.80383,0.00024,8.0539]
[1780334899175,39.04,71456.42,23.7,0.80383,0.00024,8.0539]
[1780334899182,39.04,71455.19,23.7,0.80353,0.00024,8.06111]
[1780334905221,39.03,71455.9,23.7,0.80373,0.00024,8.05623]
[1780334909000,39.03,71455.7,23.7,0.80369,0.00024,8.05712]
[1780334909081,39.03,71453.76,23.7,0.80322,0.00024,8.06856]
[1780334909475,39.03,71453.76,23.7,0.80322,0.00024,8.06856]
[1780334909798,39.03,71449.1,23.7,0.80209,0.00024,8.09622]
[1780334911812,39.03,71448.65,23.7,0.80211,0.00025,8.09083]
[1780334916847,39.03,71448.77,23.7,0.80216,0.00025,8.0898]
[1780334917854,39.03,71448.02,23.7,0.80197,0.00025,8.0942]
[1780334918861,39.03,71448.69,23.7,0.80214,0.00025,8.09016]
[1780334919868,39.03,71448.27,23.7,0.80204,0.00025,8.09259]
[1780334921882,39.03,71448.78,23.7,0.80217,0.00025,8.08945]
[1780334922889,39.03,71448.3,23.7,0.80206,0.00025,8.09224]
[1780334926917,39.02,71447.9,23.7,0.80197,0.00025,8.09439]
[1780334928931,39.02,71449.52,23.7,0.80237,0.00024,8.08465]
[1780334929245,39.02,71449.52,23.7,0.80237,0.00024,8.08465]
[1780334929248,39.02,71449.52,23.7,0.80237,0.00024,8.08465]
[1780334929938,39.02,71449.97,23.7,0.80248,0.00024,8.08193]
[1780334930945,39.02,71451.58,23.7,0.80288,0.00024,8.07232]
[1780334936215,39.02,71451.27,23.7,0.8028,0.00024,8.07404]
[1780334940020,39.02,71452.01,23.7,0.80299,0.00024,8.06947]
[1780334942024,39.02,71451.53,23.7,0.80288,0.00024,8.07226]
[1780334947065,39.02,71451.68,23.7,0.80294,0.00024,8.07078]
[1780334949079,39.02,71452.35,23.7,0.80311,0.00024,8.06664]
[1780334951093,39.01,71451.69,23.7,0.80296,0.00024,8.07033]
[1780334953107,39.01,71453.17,23.7,0.80333,0.00024,8.06128]
[1780334954114,39.01,71452.67,23.7,0.80321,0.00024,8.06415]
[1780334956128,39.01,71452.14,23.7,0.80309,0.00024,8.06707]
[1780334961163,39.01,71452.08,23.7,0.8031,0.00024,8.06682]
[1780334963177,39.0,71452.62,23.7,0.80324,0.00024,8.06337]
[1780334964184,39.0,71453.15,23.7,0.80338,0.00024,8.0601]
[1780334969219,39.0,71452.64,23.7,0.80327,0.00024,8.06256]
[1780334972240,39.0,71456.36,23.7,0.80433,0.00024,8.0321]
[1780334973247,39.0,71460.55,23.7,0.80535,0.00024,8.00699]
[1780334974254,39.0,71459.72,23.7,0.80516,0.00024,8.01186]
[1780334975263,39.0,71461.92,23.7,0.80569,0.00024,7.99867]
[1780334976270,38.99,71461.39,23.7,0.80557,0.00024,8.00177]
[1780334977277,38.99,71462.14,23.7,0.80575,0.00024,7.99725]
[1780334978284,38.99,71461.8,23.7,0.80567,0.00024,7.99923]
[1780334979294,38.99,71462.1,23.7,0.80574,0.00024,7.99739]
[1780334982114,38.99,71461.82,23.7,0.80568,0.00024,7.99891]
[1780334982490,38.99,71461.82,23.7,0.80568,0.00024,7.99891]
[1780334982580,38.99,71461.82,23.7,0.80568,0.00024,7.99891]
[1780334982640,38.99,71464.47,23.7,0.80633,0.00024,7.98302]
[1780334983319,38.99,71471.57,23.7,0.80804,0.00024,7.94055]
[1780334984732,38.99,71471.0,23.7,0.80791,0.00024,7.94392]
[1780334988909,38.99,71471.92,23.7,0.80813,0.00024,7.93842]
[1780334989361,38.99,71469.2,23.7,0.80747,0.00024,7.95471]
[1780334990368,38.99,71467.68,23.7,0.8071,0.00024,7.9638]
[1780334992201,38.99,71467.68,23.7,0.8071,0.00024,7.9638]
[1780334993470,38.99,71467.45,23.7,0.80705,0.00024,7.96514]
[1780334993552,38.99,71501.6,23.7,0.81519,0.00024,7.76001]
[1780334994753,38.99,71501.6,23.7,0.81519,0.00024,7.76001]
[1780334994780,38.99,71549.84,23.7,0.82632,0.00023,7.46785]
[1780334996092,38.99,71549.84,23.7,0.82632,0.00023,7.46785]
[1780334996133,38.99,71549.84,23.7,0.82632,0.00023,7.46785]
[1780334996197,38.99,71586.48,23.7,0.83447,0.00022,7.24466]
[1780334996951,38.99,71586.48,23.7,0.83447,0.00022,7.24466]
[1780334997055,38.99,71613.59,23.7,0.84033,0.00021,7.07954]
[1780334997378,38.99,71613.59,23.7,0.84033,0.00021,7.07954]
[1780334997424,38.99,71622.97,23.7,0.84233,0.00021,7.02225]
[1780334998429,39.0,71634.22,23.7,0.84469,0.00021,6.95395]
[1780334999436,39.0,71640.04,23.7,0.8459,0.00021,6.91868]
[1780335001286,39.0,71640.04,23.7,0.8459,0.00021,6.91868]
[1780335001325,39.0,71635.47,23.7,0.84492,0.00021,6.94717]
[1780335001474,39.0,71638.15,23.7,0.84548,0.00021,6.93081]
[1780335002471,39.0,71631.17,23.7,0.84401,0.00021,6.97362]
[1780335004324,39.0,71631.17,23.7,0.84401,0.00021,6.97362]
[1780335003480,39.0,71650.66,23.7,0.84807,0.00021,6.85502]
[1780335004487,39.01,71671.95,23.7,0.85241,0.0002,6.72547]
[1780335005494,39.01,71669.05,23.7,0.85182,0.0002,6.74328]
[1780335006505,39.01,71648.78,23.7,0.84765,0.00021,6.86725]
[1780335007776,39.01,71648.78,23.7,0.84765,0.00021,6.86725]
[1780335007830,39.04,71624.46,23.7,0.84237,0.00021,7.02101]
[1780335008523,39.04,71607.18,23.7,0.83869,0.00022,7.12641]
[1780335009530,39.04,71612.79,23.7,0.83987,0.00021,7.09264]
[1780335010647,39.04,71612.79,23.7,0.83987,0.00021,7.09264]
[1780335011346,39.04,71612.79,23.7,0.83987,0.00021,7.09264]
[1780335010770,39.04,71620.49,23.7,0.84152,0.00021,7.04563]
[1780335011493,39.04,71620.49,23.7,0.84152,0.00021,7.04563]
[1780335011529,39.04,71620.49,23.7,0.84152,0.00021,7.04563]
[1780335011608,39.04,71620.49,23.7,0.84152,0.00021,7.04563]
[1780335012353,39.04,71620.49,23.7,0.84152,0.00021,7.04563]
[1780335011659,39.04,71632.85,23.7,0.84413,0.00021,6.97023]
[1780335012551,39.04,71667.97,23.7,0.85139,0.0002,6.75616]
[1780335013974,39.04,71667.97,23.7,0.85139,0.0002,6.75616]
[1780335014414,39.04,71677.01,23.7,0.85322,0.0002,6.70134]
[1780335014882,39.04,71677.01,23.7,0.85322,0.0002,6.70134]
[1780335014969,39.06,71661.97,23.7,0.85005,0.0002,6.79647]
[1780335015883,39.06,71661.97,23.7,0.85005,0.0002,6.79647]
[1780335015978,39.06,71646.42,23.7,0.84684,0.00021,6.89122]
[1780335016702,39.06,71646.42,23.7,0.84684,0.00021,6.89122]
[1780335016730,39.08,71637.22,23.7,0.84479,0.00021,6.95125]
[1780335017612,39.08,71637.28,23.7,0.84479,0.00021,6.95108]
[1780335018813,39.08,71637.28,23.7,0.84479,0.00021,6.95108]
[1780335018833,39.09,71640.56,23.7,0.84547,0.00021,6.93146]
[1780335019618,39.09,71639.13,23.7,0.84516,0.00021,6.94036]
[1780335020625,39.09,71641.95,23.7,0.84574,0.00021,6.92339]
[1780335022266,39.09,71649.8,23.7,0.84736,0.00021,6.87601]
[1780335022639,39.09,71653.46,23.7,0.84812,0.00021,6.85372]
[1780335023646,39.09,71656.01,23.7,0.84863,0.00021,6.83849]
[1780335024879,39.09,71656.01,23.7,0.84863,0.00021,6.83849]
[1780335025297,39.1,71657.4,23.7,0.8489,0.00021,6.83069]
[1780335025666,39.1,71659.77,23.7,0.84938,0.00021,6.81627]
[1780335026667,39.1,71671.64,23.7,0.8518,0.0002,6.74403]
[1780335029379,39.1,71670.43,23.7,0.85155,0.0002,6.75175]
[1780335028684,39.1,71660.34,23.7,0.84947,0.00021,6.81362]
[1780335029689,39.1,71644.46,23.7,0.84618,0.00021,6.91076]
[1780335031269,39.11,71629.12,23.7,0.84307,0.00021,6.99693]
[1780335031708,39.11,71615.19,23.7,0.8401,0.00021,7.08221]
[1780335033020,39.11,71615.19,23.7,0.8401,0.00021,7.08221]
[1780335033094,39.11,71605.27,23.7,0.83796,0.00022,7.14295]
[1780335033723,39.11,71600.83,23.7,0.83699,0.00022,7.1704]
[1780335034730,39.11,71605.71,23.7,0.83804,0.00022,7.14071]
[1780335035737,39.12,71611.17,23.7,0.83919,0.00021,7.10815]
[1780335036744,39.12,71617.01,23.7,0.84043,0.00021,7.07292]
[1780335038086,39.12,71624.62,23.7,0.84204,0.00021,7.02678]
[1780335039765,39.12,71620.97,23.7,0.84125,0.00021,7.04949]
[1780335040772,39.12,71613.21,23.7,0.83959,0.00021,7.09692]
[1780335041779,39.13,71610.15,23.7,0.83892,0.00021,7.11587]
[1780335042787,39.13,71607.04,23.7,0.83824,0.00022,7.13509]
[1780335043793,39.13,71602.44,23.7,0.83724,0.00022,7.16334]
[1780335044801,39.13,71599.48,23.7,0.83659,0.00022,7.18158]
[1780335045898,39.13,71599.48,23.7,0.83659,0.00022,7.18158]
[1780335045927,39.13,71597.88,23.7,0.83624,0.00022,7.19152]
[1780335046815,39.13,71604.49,23.7,0.83766,0.00022,7.15152]
[1780335048925,39.14,71606.59,23.7,0.83809,0.00022,7.13943]
[1780335049838,39.14,71612.95,23.7,0.83944,0.00021,7.10101]
[1780335050862,39.14,71627.48,23.7,0.84253,0.00021,7.01276]
[1780335051853,39.14,71639.29,23.7,0.845,0.00021,6.94116]
[1780335052860,39.14,71644.4,23.7,0.84605,0.00021,6.91044]
[1780335053867,39.14,71642.77,23.7,0.84571,0.00021,6.92058]
[1780335054539,39.14,71642.77,23.7,0.84571,0.00021,6.92058]
[1780335054874,39.15,71641.36,23.7,0.84541,0.00021,6.92937]
[1780335055736,39.15,71641.36,23.7,0.84541,0.00021,6.92937]
[1780335055881,39.15,71639.92,23.7,0.8451,0.00021,6.93833]
[1780335056887,39.15,71638.41,23.7,0.84477,0.00021,6.94788]
[1780335058902,39.15,71633.29,23.7,0.84367,0.00021,6.97972]
[1780335059908,39.15,71630.2,23.7,0.84301,0.00021,6.99882]
[1780335061924,39.16,71638.39,23.7,0.84471,0.00021,6.94957]
[1780335062932,39.16,71641.33,23.7,0.84532,0.00021,6.93204]
[1780335065952,39.17,71639.51,23.7,0.8449,0.00021,6.94422]
[1780335067966,39.17,71637.81,23.7,0.84452,0.00021,6.95525]
[1780335070987,39.17,71631.5,23.7,0.84316,0.00021,6.99464]
[1780335071994,39.18,71634.72,23.7,0.84383,0.00021,6.97535]
[1780335073001,39.18,71643.64,23.7,0.84568,0.00021,6.92145]
[1780335074008,39.18,71644.52,23.7,0.84585,0.00021,6.91648]
[1780335074761,39.18,71644.52,23.7,0.84585,0.00021,6.91648]
[1780335075038,39.18,71644.52,23.7,0.84585,0.00021,6.91648]
[1780335075227,39.18,71644.52,23.7,0.84585,0.00021,6.91648]
[1780335075327,39.18,71644.38,23.7,0.84581,0.00021,6.91773]
[1780335075793,39.18,71644.38,23.7,0.84581,0.00021,6.91773]
[1780335078288,39.19,71642.13,23.7,0.84531,0.00021,6.93217]
[1780335079043,39.19,71633.34,23.7,0.84345,0.00021,6.98631]
[1780335080050,39.19,71630.37,23.7,0.84282,0.00021,7.00465]
[1780335082066,39.2,71624.66,23.7,0.84159,0.00021,7.03987]
[1780335083071,39.2,71616.12,23.7,0.83977,0.00021,7.09196]
[1780335083738,39.2,71616.12,23.7,0.83977,0.00021,7.09196]
[1780335083890,39.2,71616.12,23.7,0.83977,0.00021,7.09196]
[1780335085085,39.2,71611.99,23.7,0.83887,0.00021,7.1174]
[1780335086092,39.2,71610.0,23.7,0.83844,0.00021,7.12978]
[1780335087228,39.2,71610.0,23.7,0.83844,0.00021,7.12978]
[1780335087288,39.2,71607.76,23.7,0.83795,0.00021,7.14365]
[1780335091127,39.21,71613.57,23.7,0.83929,0.00021,7.10137]
[1780335091732,39.21,71613.57,23.7,0.83929,0.00021,7.10137]
[1780335092134,39.21,71617.55,23.7,0.84013,0.00021,7.07751]
[1780335093141,39.21,71619.37,23.7,0.84051,0.00021,7.06681]
[1780335098262,39.22,71618.07,23.7,0.84018,0.00021,7.0761]
[1780335098291,39.22,71609.62,23.7,0.83836,0.00021,7.12774]
[1780335099186,39.22,71599.65,23.7,0.83621,0.00022,7.1885]
[1780335100193,39.22,71600.72,23.7,0.83643,0.00022,7.1822]
[1780335103776,39.23,71599.49,23.7,0.83614,0.00022,7.19026]
[1780335104236,39.23,71599.49,23.7,0.83614,0.00022,7.19026]
[1780335104331,39.23,71596.21,23.7,0.83543,0.00022,7.21034]
[1780335105228,39.23,71594.19,23.7,0.83498,0.00022,7.22275]
[1780335106092,39.23,71594.19,23.7,0.83498,0.00022,7.22275]
[1780335106915,39.23,71593.58,23.7,0.83484,0.00022,7.22659]
[1780335107242,39.23,71595.6,23.7,0.83528,0.00022,7.21449]
[1780335109431,39.23,71596.22,23.7,0.83541,0.00022,7.21089]
[1780335110990,39.23,71595.52,23.7,0.83524,0.00022,7.21545]
[1780335111251,39.23,71595.52,23.7,0.83524,0.00022,7.21545]
[1780335112278,39.24,71590.0,23.7,0.83403,0.00022,7.24921]
[1780335113284,39.24,71586.57,23.7,0.83328,0.00022,7.27011]
[1780335114290,39.24,71584.02,23.7,0.83271,0.00022,7.28565]
[1780335115300,39.24,71585.97,23.7,0.83314,0.00022,7.2739]
[1780335119328,39.24,71584.13,23.7,0.83272,0.00022,7.28541]
[1780335121342,39.24,71578.24,23.7,0.83142,0.00022,7.32124]
[1780335121992,39.24,71578.24,23.7,0.83142,0.00022,7.32124]
[1780335122044,39.24,71578.24,23.7,0.83142,0.00022,7.32124]
[1780335122221,39.24,71578.24,23.7,0.83142,0.00022,7.32124]
[1780335122349,39.24,71581.3,23.7,0.83209,0.00022,7.30289]
[1780335123355,39.24,71575.69,23.7,0.83085,0.00022,7.33705]
[1780335124363,39.24,71572.84,23.7,0.83021,0.00022,7.35446]
[1780335125370,39.24,71570.19,23.7,0.82962,0.00022,7.37062]
[1780335126377,39.24,71569.09,23.7,0.82937,0.00022,7.37723]
[1780335127384,39.25,71560.8,23.7,0.82752,0.00022,7.42745]
[1780335128391,39.25,71555.36,23.7,0.8263,0.00022,7.46036]
[1780335129375,39.25,71555.36,23.7,0.8263,0.00022,7.46036]
[1780335129404,39.24,71536.21,23.7,0.82196,0.00023,7.57572]
[1780335129608,39.24,71536.21,23.7,0.82196,0.00023,7.57572]
[1780335130407,39.24,71525.57,23.7,0.81953,0.00023,7.6396]
[1780335130629,39.24,71525.57,23.7,0.81953,0.00023,7.6396]
[1780335131414,39.24,71527.2,23.7,0.8199,0.00023,7.62988]
[1780335132421,39.24,71532.22,23.7,0.82105,0.00023,7.59977]
[1780335132870,39.24,71532.22,23.7,0.82105,0.00023,7.59977]
[1780335133428,39.25,71532.85,23.7,0.82119,0.00023,7.5961]
[1780335134435,39.25,71533.34,23.7,0.8213,0.00023,7.59328]
[1780335135442,39.25,71537.3,23.7,0.8222,0.00023,7.56958]
[1780335136449,39.25,71539.77,23.7,0.82276,0.00023,7.55472]
[1780335137256,39.25,71539.77,23.7,0.82276,0.00023,7.55472]
[1780335138463,39.25,71534.05,23.7,0.82145,0.00023,7.58924]
[1780335139470,39.25,71524.91,23.7,0.81935,0.00023,7.64421]
[1780335140477,39.25,71517.49,23.7,0.81763,0.00023,7.68885]
[1780335141503,39.25,71517.49,23.7,0.81763,0.00023,7.68885]
[1780335141507,39.25,71510.44,23.7,0.81599,0.00023,7.7312]
[1780335142410,39.25,71510.44,23.7,0.81599,0.00023,7.7312]
[1780335142503,39.25,71501.77,23.7,0.81396,0.00023,7.78313]
[1780335142647,39.25,71501.77,23.7,0.81396,0.00023,7.78313]
[1780335142955,39.25,71501.77,23.7,0.81396,0.00023,7.78313]
[1780335143528,39.25,71497.82,23.7,0.81303,0.00024,7.80671]
[1780335143681,39.25,71497.82,23.7,0.81303,0.00024,7.80671]
[1780335144521,39.25,71494.91,23.7,0.81235,0.00024,7.824]
[1780335145375,39.25,71494.91,23.7,0.81235,0.00024,7.824]
[1780335145528,39.25,71495.39,23.7,0.81247,0.00024,7.821]
[1780335146046,39.25,71495.39,23.7,0.81247,0.00024,7.821]
[1780335147543,39.25,71496.81,23.7,0.81281,0.00024,7.81235]
[1780335148552,39.24,71498.55,23.7,0.81323,0.00024,7.8018]
[1780335149930,39.24,71498.55,23.7,0.81323,0.00024,7.8018]
[1780335150031,39.24,71497.37,23.7,0.81296,0.00024,7.80859]
[1780335150564,39.24,71496.81,23.7,0.81283,0.00024,7.81194]
[1780335151573,39.24,71497.33,23.7,0.81309,0.00024,7.8007]
[1780335152580,39.24,71496.37,23.7,0.81287,0.00024,7.8063]
[1780335153587,39.24,71496.13,23.7,0.81282,0.00024,7.80762]
[1780335154594,39.24,71497.67,23.7,0.81318,0.00024,7.7983]
[1780335155601,39.24,71497.15,23.7,0.81307,0.00024,7.80129]
[1780335157615,39.24,71502.74,23.7,0.81439,0.00023,7.76776]
[1780335158622,39.24,71504.51,23.7,0.8148,0.00023,7.75706]
[1780335159629,39.24,71502.77,23.7,0.8144,0.00023,7.76741]
[1780335160636,39.24,71500.75,23.7,0.81393,0.00024,7.77945]
[1780335161644,39.24,71501.13,23.7,0.81402,0.00024,7.77711]
[1780335164665,39.23,71500.47,23.7,0.81388,0.00024,7.78074]
[1780335165672,39.23,71496.14,23.7,0.81286,0.00024,7.80665]
[1780335166679,39.23,71481.9,23.7,0.80948,0.00024,7.89156]
[1780335167686,39.23,71477.5,23.7,0.80843,0.00024,7.91777]
[1780335168692,39.23,71477.7,23.7,0.80848,0.00024,7.91636]
[1780335169701,39.23,71476.51,23.7,0.8082,0.00024,7.92331]
[1780335171050,39.23,71469.26,23.7,0.80646,0.00024,7.96641]
[1780335171617,39.23,71469.26,23.7,0.80646,0.00024,7.96641]
[1780335172060,39.23,71469.26,23.7,0.80646,0.00024,7.96641]
[1780335172063,39.23,71459.84,23.7,0.80418,0.00024,8.02223]
[1780335172721,39.23,71462.3,23.7,0.80479,0.00024,8.00753]
[1780335173728,39.23,71461.8,23.7,0.80467,0.00024,8.0104]
[1780335174735,39.23,71461.55,23.7,0.80461,0.00024,8.01178]
[1780335175742,39.23,71463.59,23.7,0.80511,0.00024,7.99958]
[1780335177265,39.23,71463.59,23.7,0.80511,0.00024,7.99958]
[1780335177310,39.23,71464.82,23.7,0.80542,0.00024,7.99208]
[1780335177669,39.23,71464.82,23.7,0.80542,0.00024,7.99208]
[1780335178763,39.23,71466.69,23.7,0.80588,0.00024,7.98072]
[1780335179770,39.22,71467.6,23.7,0.80611,0.00024,7.97512]
[1780335180777,39.22,71469.66,23.7,0.80661,0.00024,7.9627]
[1780335181786,39.22,71472.26,23.7,0.80724,0.00024,7.94708]
[1780335182793,39.22,71472.97,23.7,0.80742,0.00024,7.94271]
[1780335183800,39.22,71472.38,23.7,0.80728,0.00024,7.94607]
[1780335186822,39.22,71467.56,23.7,0.80614,0.00024,7.97427]
[1780335189842,39.21,71464.74,23.7,0.80548,0.00024,7.99047]
[1780335190849,39.21,71462.47,23.7,0.80494,0.00024,8.00374]
[1780335191768,39.21,71462.47,23.7,0.80494,0.00024,8.00374]
[1780335191856,39.21,71460.58,23.7,0.80449,0.00024,8.01473]
[1780335192863,39.21,71458.72,23.7,0.80405,0.00024,8.02553]
[1780335193978,39.21,71457.41,23.7,0.80374,0.00024,8.03305]
[1780335194927,39.21,71457.41,23.7,0.80374,0.00024,8.03305]
[1780335194930,39.21,71453.03,23.7,0.80268,0.00024,8.05874]
[1780335195884,39.2,71444.66,23.7,0.80064,0.00025,8.10798]
[1780335196926,39.2,71444.66,23.7,0.80064,0.00025,8.10798]
[1780335196976,39.2,71444.66,23.7,0.80064,0.00025,8.10798]
[1780335197100,39.2,71444.66,23.7,0.80064,0.00025,8.10798]
[1780335197201,39.2,71442.95,23.7,0.80023,0.00025,8.11788]
[1780335197901,39.2,71443.8,23.7,0.80044,0.00025,8.11267]
[1780335198908,39.2,71444.72,23.7,0.80068,0.00025,8.10705]
[1780335199914,39.2,71445.66,23.7,0.80092,0.00025,8.10131]
[1780335201098,39.2,71450.84,23.7,0.80219,0.00024,8.07052]
[1780335201929,39.2,71453.72,23.7,0.8029,0.00024,8.05333]
[1780335202936,39.19,71454.61,23.7,0.80313,0.00024,8.04781]
[1780335203943,39.19,71453.4,23.7,0.80284,0.00024,8.05473]
[1780335205957,39.19,71451.78,23.7,0.80247,0.00024,8.06382]
[1780335207971,39.19,71452.7,23.7,0.80272,0.00024,8.05785]
[1780335208978,39.18,71449.23,23.7,0.80188,0.00024,8.07813]
[1780335209985,39.18,71448.22,23.7,0.80164,0.00025,8.08383]
[1780335211999,39.18,71447.6,23.7,0.80165,0.00025,8.07898]
[1780335213007,39.18,71446.71,23.7,0.80144,0.00025,8.08397]
[1780335214014,39.17,71446.11,23.7,0.8013,0.00025,8.08723]
[1780335215021,39.17,71447.03,23.7,0.80154,0.00025,8.08151]
[1780335216037,39.17,71447.51,23.7,0.80167,0.00025,8.07839]
[1780335217044,39.17,71449.31,23.7,0.80212,0.00024,8.06747]
[1780335218052,39.17,71452.13,23.7,0.80282,0.00024,8.05051]
[1780335219441,39.17,71452.13,23.7,0.80282,0.00024,8.05051]
[1780335219529,39.17,71455.84,23.7,0.80374,0.00024,8.02828]
[1780335220066,39.16,71467.81,23.7,0.80665,0.00024,7.95693]
[1780335220729,39.16,71467.81,23.7,0.80665,0.00024,7.95693]
[1780335221158,39.16,71467.81,23.7,0.80665,0.00024,7.95693]
[1780335221176,39.16,71468.15,23.7,0.80674,0.00024,7.95476]
[1780335222080,39.16,71465.53,23.7,0.80611,0.00024,7.9702]
[1780335223087,39.16,71464.68,23.7,0.80591,0.00024,7.97509]
[1780335223897,39.16,71464.68,23.7,0.80591,0.00024,7.97509]
[1780335224094,39.16,71465.94,23.7,0.80622,0.00024,7.96743]
[1780335225893,39.16,71465.06,23.7,0.80602,0.00024,7.9725]
[1780335231145,39.15,71465.2,23.7,0.80609,0.00024,7.97071]
[1780335232803,39.15,71465.49,23.7,0.80617,0.00024,7.96882]
[1780335234572,39.15,71462.58,23.7,0.80547,0.00024,7.98581]
[1780335235173,39.15,71456.27,23.7,0.80395,0.00024,8.02311]
[1780335236180,39.15,71453.87,23.7,0.80337,0.00024,8.03713]
[1780335237187,39.14,71454.18,23.7,0.80346,0.00024,8.03506]
[1780335239201,39.14,71454.51,23.7,0.80356,0.00024,8.03263]
[1780335240208,39.14,71455.01,23.7,0.80369,0.00024,8.02944]
[1780335241215,39.14,71453.08,23.7,0.80322,0.00024,8.04067]
[1780335242222,39.14,71451.42,23.7,0.80283,0.00024,8.05027]
[1780335243228,39.14,71448.82,23.7,0.8022,0.00025,8.06556]
[1780335244236,39.14,71444.58,23.7,0.80116,0.00025,8.09052]
[1780335245244,39.13,71441.13,23.7,0.80032,0.00025,8.11075]
[1780335247257,39.13,71441.7,23.7,0.80048,0.00025,8.10692]
[1780335249272,39.13,71440.95,23.7,0.80032,0.00025,8.1108]
[1780335250279,39.13,71441.54,23.7,0.80047,0.00025,8.10704]
[1780335251286,39.12,71444.13,23.7,0.80112,0.00025,8.09145]
[1780335252293,39.12,71444.72,23.7,0.80128,0.00025,8.0877]
[1780335253300,39.12,71445.78,23.7,0.80155,0.00025,8.08117]
[1780335254307,39.12,71447.18,23.7,0.8019,0.00025,8.07264]
[1780335255314,39.12,71448.5,23.7,0.80224,0.00025,8.06455]
[1780335256321,39.11,71448.92,23.7,0.80235,0.00025,8.0618]
[1780335257327,39.11,71448.27,23.7,0.8022,0.00025,8.06539]
[1780335258331,39.11,71448.27,23.7,0.8022,0.00025,8.06539]
[1780335258335,39.11,71444.63,23.7,0.80132,0.00025,8.0867]
[1780335259485,39.11,71444.63,23.7,0.80132,0.00025,8.0867]
[1780335259560,39.11,71443.06,23.7,0.80094,0.00025,8.09583]
[1780335260350,39.11,71446.44,23.7,0.80178,0.00025,8.07565]
[1780335261356,39.11,71448.79,23.7,0.80236,0.00025,8.06144]
[1780335263370,39.1,71453.21,23.7,0.80347,0.00024,8.03471]
[1780335265384,39.1,71451.64,23.7,0.8031,0.00024,8.04357]
[1780335268405,39.1,71454.38,23.7,0.8038,0.00024,8.02656]
[1780335270419,39.09,71460.59,23.7,0.80533,0.00024,7.98919]
[1780335271426,39.09,71463.37,23.7,0.80615,0.00024,7.96448]
[1780335273440,39.09,71466.11,23.7,0.80682,0.00024,7.94785]
[1780335275454,39.09,71468.46,23.7,0.8074,0.00024,7.93358]
[1780335276461,39.09,71471.3,23.7,0.80809,0.00024,7.91651]
[1780335281496,39.08,71471.5,23.7,0.80816,0.00024,7.91471]
[1780335283509,39.08,71469.48,23.7,0.80769,0.00024,7.92631]
[1780335284517,39.08,71462.5,23.7,0.80601,0.00024,7.9677]
[1780335285524,39.08,71458.25,23.7,0.80499,0.00024,7.99286]
[1780335287538,39.07,71459.8,23.7,0.80538,0.00024,7.98327]
[1780335289552,39.07,71461.79,23.7,0.80587,0.00024,7.97107]
[1780335290558,39.07,71459.42,23.7,0.80531,0.00024,7.98503]
[1780335295594,39.06,71458.34,23.7,0.80508,0.00024,7.99059]
[1780335296601,39.06,71456.61,23.7,0.80466,0.00024,8.00071]
[1780335297608,39.06,71454.67,23.7,0.8042,0.00024,8.01207]
[1780335298615,39.06,71452.98,23.7,0.80379,0.00024,8.02192]
[1780335299622,39.06,71449.55,23.7,0.80296,0.00025,8.04209]
[1780335300629,39.06,71446.25,23.7,0.80216,0.00025,8.06145]
[1780335301636,39.06,71450.32,23.7,0.80317,0.00024,8.03701]
[1780335302643,39.05,71457.97,23.7,0.80505,0.00024,7.99126]
[1780335304657,39.05,71460.44,23.7,0.80566,0.00024,7.97619]
[1780335309696,39.05,71451.77,23.7,0.80358,0.00024,8.02702]
[1780335310703,39.05,71449.81,23.7,0.80311,0.00025,8.03851]
[1780335311710,39.04,71446.25,23.7,0.80224,0.00025,8.05944]
[1780335316745,39.04,71445.3,23.7,0.80204,0.00025,8.06445]
[1780335318759,39.04,71448.29,23.7,0.80278,0.00025,8.04642]
[1780335319766,39.04,71450.74,23.7,0.80339,0.00024,8.03164]
[1780335324801,39.03,71450.32,23.7,0.80333,0.00024,8.03322]
[1780335327822,39.03,71447.39,23.7,0.80263,0.00025,8.05009]
[1780335330844,39.02,71445.27,23.7,0.80213,0.00025,8.0621]
[1780335331851,39.02,71444.07,23.7,0.80199,0.00025,8.06086]
[1780335336886,39.01,71442.95,23.7,0.80176,0.00025,8.06643]
[1780335341921,39.0,71441.74,23.7,0.8015,0.00025,8.0725]
[1780335344943,39.0,71438.58,23.7,0.80074,0.00025,8.09076]
[1780335348970,39.0,71441.37,23.7,0.80146,0.00025,8.07359]
[1780335349977,39.0,71449.57,23.7,0.80348,0.00025,8.02455]
[1780335355012,38.99,71449.88,23.7,0.8036,0.00025,8.02164]
[1780335359044,38.98,71447.48,23.7,0.80305,0.00025,8.03508]
[1780335360055,38.98,71450.64,23.7,0.80383,0.00025,8.01602]
[1780335361060,38.98,71457.85,23.7,0.8056,0.00024,7.9728]
[1780335362067,38.98,71459.55,23.7,0.80602,0.00024,7.96249]
[1780335363074,38.98,71470.51,23.7,0.80869,0.00024,7.89661]
[1780335364081,38.98,71473.0,23.7,0.8093,0.00024,7.88147]
[1780335369116,38.97,71473.19,23.7,0.80939,0.00024,7.87919]
[1780335370136,38.97,71469.83,23.7,0.80858,0.00024,7.89934]
[1780335375166,38.96,71471.44,23.7,0.80902,0.00024,7.88835]
[1780335380201,38.95,71470.91,23.7,0.80894,0.00024,7.89044]
[1780335382215,38.95,71474.21,23.7,0.80975,0.00024,7.87004]
[1780335383222,38.95,71478.34,23.7,0.81076,0.00024,7.84495]
[1780335384143,38.95,71478.34,23.7,0.81076,0.00024,7.84495]
[1780335384228,38.95,71478.34,23.7,0.81076,0.00024,7.84495]
[1780335384258,38.95,71478.34,23.7,0.81076,0.00024,7.84495]
[1780335384653,38.95,71478.34,23.7,0.81076,0.00024,7.84495]
[1780335384777,38.95,71478.34,23.7,0.81076,0.00024,7.84495]
[1780335384826,38.94,71480.04,23.7,0.81117,0.00024,7.83449]
[1780335384997,38.94,71480.04,23.7,0.81117,0.00024,7.83449]
[1780335385224,38.94,71480.04,23.7,0.81117,0.00024,7.83449]
[1780335390272,38.94,71479.91,23.7,0.8112,0.00024,7.83387]
[1780335394307,38.93,71482.25,23.7,0.81193,0.00024,7.81089]
[1780335396321,38.93,71489.81,23.7,0.81375,0.00024,7.76491]
[1780335397328,38.92,71498.63,23.7,0.81585,0.00024,7.71137]
[1780335398335,38.92,71500.14,23.7,0.81621,0.00024,7.70202]
[1780335400349,38.92,71497.58,23.7,0.81563,0.00024,7.717]
[1780335405387,38.91,71497.32,23.7,0.81561,0.00024,7.71733]
[1780335410422,38.91,71501.86,23.7,0.81672,0.00024,7.68888]
[1780335415457,38.9,71498.59,23.7,0.81598,0.00024,7.70794]
[1780335419485,38.9,71500.45,23.7,0.81645,0.00024,7.69581]
[1780335421499,38.89,71503.94,23.7,0.81729,0.00024,7.67423]
[1780335423513,38.89,71514.19,23.7,0.8197,0.00023,7.6117]
[1780335424520,38.89,71514.4,23.7,0.81976,0.00023,7.61015]
[1780335425527,38.89,71510.85,23.7,0.81895,0.00023,7.63141]
[1780335426565,38.89,71523.59,23.7,0.82192,0.00023,7.55374]
[1780335427277,38.89,71523.59,23.7,0.82192,0.00023,7.55374]
[1780335427435,38.89,71523.59,23.7,0.82192,0.00023,7.55374]
[1780335427549,38.88,71521.24,23.7,0.82138,0.00023,7.56779]
[1780335431823,38.88,71518.43,23.7,0.82077,0.00023,7.58388]
[1780335437620,38.87,71518.44,23.7,0.82083,0.00023,7.58221]
[1780335441648,38.86,71520.86,23.7,0.82143,0.00023,7.56646]
[1780335442655,38.86,71527.38,23.7,0.82295,0.00023,7.52655]
[1780335443662,38.86,71531.34,23.7,0.82387,0.00023,7.50225]
[1780335445676,38.86,71529.72,23.7,0.82351,0.00023,7.51179]
[1780335446683,38.86,71527.72,23.7,0.82305,0.00023,7.5238]
[1780335450711,38.85,71529.75,23.7,0.82355,0.00023,7.51068]
[1780335455746,38.85,71530.76,23.7,0.82395,0.00023,7.49564]
[1780335456753,38.85,71532.29,23.7,0.82431,0.00023,7.48616]
[1780335458768,38.84,71529.16,23.7,0.8236,0.00023,7.50494]
[1780335459775,38.84,71531.25,23.7,0.82408,0.00023,7.49203]
[1780335460782,38.84,71526.48,23.7,0.82299,0.00023,7.52093]
[1780335461789,38.84,71522.02,23.7,0.82197,0.00023,7.54789]
[1780335465828,38.83,71517.81,23.7,0.82103,0.00023,7.5726]
[1780335466828,38.83,71512.4,23.7,0.81977,0.00023,7.60526]
[1780335469849,38.83,71512.2,23.7,0.81976,0.00023,7.60563]
[1780335472871,38.82,71510.11,23.7,0.8193,0.00023,7.61746]
[1780335476898,38.82,71511.95,23.7,0.81978,0.00023,7.60509]
[1780335478912,38.81,71513.39,23.7,0.82014,0.00023,7.59574]
[1780335480926,38.81,71515.11,23.7,0.82056,0.00023,7.58472]
[1780335481933,38.81,71513.09,23.7,0.8201,0.00023,7.59674]
[1780335483947,38.8,71511.36,23.7,0.81971,0.00023,7.60673]
[1780335485961,38.8,71509.67,23.7,0.81934,0.00023,7.61645]
[1780335486968,38.8,71507.5,23.7,0.81884,0.00023,7.6295]
[1780335488982,38.8,71508.93,23.7,0.81918,0.00023,7.62048]
[1780335489989,38.8,71512.99,23.7,0.82014,0.00023,7.59562]
[1780335495025,38.79,71513.73,23.7,0.82037,0.00023,7.58956]
[1780335496032,38.78,71512.2,23.7,0.82002,0.00023,7.59862]
[1780335499053,38.78,71514.39,23.7,0.82056,0.00023,7.58452]
[1780335501068,38.78,71516.35,23.7,0.82104,0.00023,7.5721]
[1780335504089,38.77,71519.3,23.7,0.82175,0.00023,7.55344]
[1780335505097,38.77,71512.73,23.7,0.82022,0.00023,7.59347]
[1780335506103,38.77,71506.14,23.7,0.81868,0.00023,7.63341]
[1780335507110,38.77,71501.72,23.7,0.81764,0.00024,7.66027]
[1780335509124,38.77,71504.36,23.7,0.81828,0.00024,7.64373]
[1780335510131,38.77,71510.59,23.7,0.81975,0.00023,7.60567]
[1780335513152,38.76,71514.44,23.7,0.82081,0.00023,7.57356]
[1780335516176,38.76,71512.09,23.7,0.82029,0.00023,7.5872]
[1780335517184,38.76,71506.92,23.7,0.81908,0.00023,7.61872]
[1780335518190,38.76,71505.5,23.7,0.81874,0.00023,7.62736]
[1780335519197,38.76,71502.09,23.7,0.81794,0.00024,7.64808]
[1780335522218,38.76,71504.11,23.7,0.81842,0.00024,7.63568]
[1780335524232,38.76,71505.61,23.7,0.81877,0.00023,7.6265]
[1780335527253,38.76,71504.03,23.7,0.81841,0.00024,7.63606]
[1780335529267,38.76,71501.9,23.7,0.81791,0.00024,7.64894]
[1780335531281,38.76,71499.79,23.7,0.81742,0.00024,7.66155]
[1780335533295,38.75,71503.28,23.7,0.81825,0.00024,7.63998]
[1780335536316,38.75,71494.4,23.7,0.81617,0.00024,7.69361]
[1780335537323,38.75,71489.33,23.7,0.81497,0.00024,7.72428]
[1780335542358,38.75,71489.16,23.7,0.81496,0.00024,7.72459]
[1780335544372,38.74,71483.39,23.7,0.81359,0.00024,7.7593]
[1780335545257,38.74,71483.39,23.7,0.81359,0.00024,7.7593]
[1780335545380,38.74,71474.58,23.7,0.81147,0.00024,7.81264]
[1780335546386,38.74,71463.15,23.7,0.80872,0.00024,7.88138]
[1780335547393,38.74,71458.36,23.7,0.80756,0.00024,7.91006]
[1780335548607,38.74,71452.11,23.7,0.80604,0.00025,7.94746]
[1780335549683,38.74,71458.15,23.7,0.80753,0.00024,7.91084]
[1780335550414,38.74,71460.95,23.7,0.80822,0.00024,7.89374]
[1780335551421,38.74,71462.02,23.7,0.80849,0.00024,7.88709]
[1780335553848,38.73,71463.54,23.7,0.80887,0.00024,7.87753]
[1780335554569,38.73,71464.85,23.7,0.8092,0.00024,7.86932]
[1780335556401,38.73,71465.67,23.7,0.80941,0.00024,7.86408]
[1780335556464,38.73,71476.36,23.7,0.81201,0.00024,7.79916]
[1780335557470,38.73,71483.32,23.7,0.81369,0.00024,7.75678]
[1780335562505,38.72,71484.62,23.7,0.81403,0.00024,7.74812]
[1780335563512,38.72,71486.87,23.7,0.81457,0.00024,7.73432]
[1780335568547,38.72,71487.77,23.7,0.81481,0.00024,7.72821]
[1780335573582,38.71,71488.77,23.7,0.81521,0.00024,7.7135]
[1780335578620,38.71,71489.18,23.7,0.81533,0.00024,7.71052]
[1780335583655,38.71,71489.11,23.7,0.81533,0.00024,7.71045]
[1780335587683,38.7,71490.69,23.7,0.81572,0.00024,7.70048]
[1780335592720,38.7,71490.8,23.7,0.81576,0.00024,7.69941]
[1780335597755,38.7,71490.4,23.7,0.81568,0.00024,7.70143]
[1780335602790,38.7,71491.02,23.7,0.81584,0.00024,7.69726]
[1780335607826,38.69,71491.95,23.7,0.81608,0.00024,7.69123]
[1780335613868,38.69,71491.0,23.7,0.81587,0.00024,7.69651]
[1780335617896,38.69,71493.14,23.7,0.81639,0.00024,7.68315]
[1780335622931,38.69,71494.57,23.7,0.81675,0.00024,7.67409]
[1780335625952,38.68,71496.92,23.7,0.81731,0.00024,7.6596]
[1780335626960,38.68,71498.68,23.7,0.81773,0.00024,7.64868]
[1780335633002,38.68,71499.35,23.7,0.81807,0.00024,7.63544]
[1780335634036,38.68,71504.01,23.7,0.81918,0.00024,7.60684]
[1780335635042,38.67,71507.31,23.7,0.81996,0.00023,7.58642]
[1780335636049,38.67,71509.37,23.7,0.82046,0.00023,7.57359]
[1780335639072,38.67,71512.75,23.7,0.82127,0.00023,7.55231]
[1780335640077,38.67,71509.97,23.7,0.82063,0.00023,7.56909]
[1780335641084,38.67,71495.61,23.7,0.81725,0.00024,7.65652]
[1780335642091,38.67,71493.07,23.7,0.81665,0.00024,7.67191]
[1780335643098,38.66,71495.12,23.7,0.81715,0.00024,7.65909]
[1780335644105,38.66,71493.25,23.7,0.81672,0.00024,7.67014]
[1780335646127,38.66,71488.37,23.7,0.81559,0.00024,7.69917]
[1780335646804,38.66,71488.37,23.7,0.81559,0.00024,7.69917]
[1780335647129,38.65,71476.25,23.7,0.81269,0.00024,7.77249]
[1780335649143,38.65,71478.78,23.7,0.81331,0.00024,7.75685]
[1780335650150,38.65,71481.72,23.7,0.81403,0.00024,7.73881]
[1780335651165,38.65,71484.38,23.7,0.81467,0.00024,7.72247]
[1780335651469,38.65,71484.38,23.7,0.81467,0.00024,7.72247]
[1780335652171,38.65,71487.35,23.7,0.81539,0.00024,7.70413]
[1780335654185,38.65,71501.78,23.7,0.81883,0.00024,7.61568]
[1780335654949,38.65,71501.78,23.7,0.81883,0.00024,7.61568]
[1780335655001,38.65,71501.78,23.7,0.81883,0.00024,7.61568]
[1780335655050,38.64,71501.78,23.7,0.81884,0.00024,7.61543]
[1780335656199,38.64,71508.34,23.7,0.8204,0.00023,7.57509]
[1780335658313,38.64,71507.55,23.7,0.82022,0.00023,7.57968]
[1780335662241,38.64,71505.71,23.7,0.81981,0.00024,7.59033]
[1780335663250,38.64,71500.25,23.7,0.81852,0.00024,7.62367]
[1780335664256,38.64,71492.61,23.7,0.81672,0.00024,7.67]
[1780335669291,38.63,71492.1,23.7,0.81664,0.00024,7.67202]
[1780335673023,38.63,71491.42,23.7,0.8165,0.00024,7.67572]
[1780335673804,38.62,71490.86,23.7,0.81638,0.00024,7.6789]
[1780335673849,38.62,71485.49,23.7,0.8151,0.00024,7.71141]
[1780335674326,38.62,71483.79,23.7,0.81471,0.00024,7.72151]
[1780335679360,38.61,71484.27,23.7,0.81487,0.00024,7.71729]
[1780335684397,38.61,71484.38,23.7,0.81495,0.00024,7.71535]
[1780335689431,38.6,71484.09,23.7,0.8149,0.00024,7.71639]
[1780335692753,38.6,71484.06,23.7,0.81504,0.00024,7.70829]
[1780335693459,38.6,71478.33,23.7,0.81368,0.00024,7.74294]
[1780335694466,38.6,71469.73,23.7,0.81161,0.00024,7.79505]
[1780335697067,38.6,71468.43,23.7,0.8113,0.00024,7.80273]
[1780335697169,38.59,71473.01,23.7,0.81242,0.00024,7.77468]
[1780335698248,38.59,71476.17,23.7,0.81319,0.00024,7.75527]
[1780335699408,38.59,71477.05,23.7,0.81341,0.00024,7.74974]
[1780335699755,38.59,71477.05,23.7,0.81341,0.00024,7.74974]
[1780335699969,38.59,71477.05,23.7,0.81341,0.00024,7.74974]
[1780335700052,38.59,71484.54,23.7,0.81521,0.00024,7.70397]
[1780335700606,38.59,71484.54,23.7,0.81521,0.00024,7.70397]
[1780335700707,38.59,71482.74,23.7,0.81479,0.00024,7.71483]
[1780335702522,38.59,71488.04,23.7,0.81606,0.00024,7.68229]
[1780335703529,38.59,71489.81,23.7,0.81649,0.00024,7.67141]
[1780335704536,38.59,71496.01,23.7,0.81797,0.00024,7.63333]
[1780335707557,38.59,71494.18,23.7,0.81754,0.00024,7.64445]
[1780335711667,38.59,71493.58,23.7,0.8174,0.00024,7.648]
[1780335712130,38.59,71493.58,23.7,0.8174,0.00024,7.648]
[1780335712133,38.59,71491.81,23.7,0.81698,0.00024,7.65876]
[1780335712487,38.59,71491.81,23.7,0.81698,0.00024,7.65876]
[1780335712593,38.58,71485.8,23.7,0.81555,0.00024,7.69537]
[1780335713371,38.58,71485.8,23.7,0.81555,0.00024,7.69537]
[1780335713600,38.58,71483.86,23.7,0.81509,0.00024,7.70709]
[1780335714607,38.58,71481.33,23.7,0.81449,0.00024,7.72239]
[1780335717628,38.58,71483.49,23.7,0.81502,0.00024,7.70882]
[1780335718639,38.58,71486.01,23.7,0.81563,0.00024,7.69334]
[1780335722664,38.58,71488.13,23.7,0.81615,0.00024,7.68003]
[1780335727024,38.58,71488.07,23.7,0.81614,0.00024,7.68015]
[1780335727692,38.58,71486.79,23.7,0.81584,0.00024,7.68788]
[1780335727699,38.57,71484.91,23.7,0.8154,0.00024,7.69925]
[1780335728706,38.57,71483.06,23.7,0.81496,0.00024,7.71042]
[1780335733327,38.57,71482.87,23.7,0.81495,0.00024,7.71062]
[1780335734093,38.57,71482.87,23.7,0.81495,0.00024,7.71062]
[1780335735755,38.57,71485.13,23.7,0.81551,0.00024,7.69637]
[1780335736762,38.56,71483.5,23.7,0.81512,0.00024,7.70621]
[1780335737769,38.56,71486.64,23.7,0.81588,0.00024,7.68678]
[1780335738776,38.56,71490.49,23.7,0.81681,0.00024,7.66303]
[1780335742976,38.56,71489.87,23.7,0.81668,0.00024,7.66647]
[1780335743077,38.56,71487.89,23.7,0.81621,0.00024,7.67834]
[1780335743487,38.56,71487.89,23.7,0.81621,0.00024,7.67834]
[1780335743811,38.56,71486.25,23.7,0.81583,0.00024,7.68811]
[1780335745782,38.55,71485.75,23.7,0.81572,0.00024,7.69092]
[1780335746832,38.55,71481.78,23.7,0.81479,0.00024,7.71457]
[1780335748846,38.55,71483.36,23.7,0.81519,0.00024,7.70432]
[1780335753881,38.54,71484.55,23.7,0.81566,0.00024,7.68794]
[1780335758916,38.53,71485.55,23.7,0.81594,0.00024,7.68084]
[1780335763951,38.53,71484.73,23.7,0.81578,0.00024,7.68487]
[1780335766972,38.52,71486.45,23.7,0.81621,0.00024,7.67378]
[1780335771000,38.52,71483.81,23.7,0.81562,0.00024,7.68872]
[1780335776038,38.51,71484.31,23.7,0.81581,0.00024,7.6839]
[1780335777960,38.5,71484.66,23.7,0.81591,0.00024,7.68141]
[1780335778055,38.5,71489.05,23.7,0.81697,0.00024,7.65422]
[1780335779061,38.5,71495.52,23.7,0.81852,0.00024,7.6143]
[1780335780075,38.5,71501.5,23.7,0.81995,0.00024,7.57738]
[1780335781093,38.5,71507.44,23.7,0.82136,0.00023,7.54072]
[1780335785117,38.49,71509.33,23.7,0.82182,0.00023,7.52861]
[1780335788138,38.49,71506.5,23.7,0.82118,0.00024,7.54538]
[1780335790152,38.49,71508.4,23.7,0.82164,0.00023,7.53337]
[1780335792166,38.49,71500.38,23.7,0.81976,0.00024,7.58229]
[1780335793173,38.48,71498.56,23.7,0.81934,0.00024,7.59324]
[1780335798210,38.48,71499.6,23.7,0.81962,0.00024,7.58577]
[1780335800224,38.47,71497.08,23.7,0.81904,0.00024,7.6008]
[1780335802238,38.47,71492.54,23.7,0.81798,0.00024,7.62817]
[1780335807275,38.46,71496.54,23.7,0.81898,0.00024,7.60233]
[1780335808295,38.46,71554.5,23.7,0.8324,0.00023,7.24502]
[1780335809306,38.46,71623.37,23.7,0.84747,0.00021,6.8187]
[1780335809819,38.46,71623.37,23.7,0.84747,0.00021,6.8187]
[1780335810311,38.49,71647.72,23.7,0.85243,0.00021,6.67227]
[1780335811329,38.49,71644.34,23.7,0.85185,0.00021,6.68569]
[1780335811581,38.49,71644.34,23.7,0.85185,0.00021,6.68569]
[1780335811668,38.49,71644.34,23.7,0.85185,0.00021,6.68569]
[1780335811790,38.49,71644.34,23.7,0.85185,0.00021,6.68569]
[1780335812326,38.49,71632.84,23.7,0.84943,0.00021,6.75738]
[1780335812462,38.49,71632.84,23.7,0.84943,0.00021,6.75738]
[1780335812776,38.49,71632.84,23.7,0.84943,0.00021,6.75738]
[1780335813047,38.49,71632.84,23.7,0.84943,0.00021,6.75738]
[1780335813376,38.49,71629.63,23.7,0.84873,0.00021,6.77771]
[1780335814000,38.49,71629.63,23.7,0.84873,0.00021,6.77771]
[1780335814357,38.5,71612.59,23.7,0.84511,0.00021,6.88341]
[1780335814628,38.5,71612.59,23.7,0.84511,0.00021,6.88341]
[1780335815292,38.5,71612.59,23.7,0.84511,0.00021,6.88341]
[1780335815310,38.5,71612.59,23.7,0.84511,0.00021,6.88341]
[1780335815355,38.5,71617.92,23.7,0.84625,0.00021,6.85035]
[1780335816362,38.5,71619.71,23.7,0.84662,0.00021,6.83944]
[1780335817369,38.5,71621.15,23.7,0.84692,0.00021,6.83071]
[1780335818212,38.5,71621.15,23.7,0.84692,0.00021,6.83071]
[1780335819399,38.5,71623.04,23.7,0.84731,0.00021,6.81946]
[1780335820406,38.5,71613.37,23.7,0.84524,0.00021,6.87948]
[1780335822189,38.5,71613.37,23.7,0.84524,0.00021,6.87948]
[1780335822211,38.5,71613.37,23.7,0.84524,0.00021,6.87948]
[1780335822367,38.5,71613.37,23.7,0.84524,0.00021,6.87948]
[1780335822372,38.5,71610.38,23.7,0.84459,0.00021,6.8982]
[1780335822527,38.5,71610.38,23.7,0.84459,0.00021,6.8982]
[1780335822991,38.5,71610.38,23.7,0.84459,0.00021,6.8982]
[1780335823477,38.5,71597.64,23.7,0.84184,0.00022,6.97712]
[1780335824438,38.5,71591.43,23.7,0.84048,0.00022,7.01572]
[1780335825446,38.5,71599.99,23.7,0.84234,0.00022,6.96289]
[1780335826955,38.5,71599.99,23.7,0.84234,0.00022,6.96289]
[1780335826974,38.5,71603.77,23.7,0.84316,0.00022,6.93951]
[1780335828984,38.5,71602.22,23.7,0.84282,0.00022,6.94917]
[1780335829491,38.51,71600.58,23.7,0.84246,0.00022,6.95954]
[1780335830495,38.51,71597.48,23.7,0.84178,0.00022,6.97892]
[1780335831502,38.51,71599.11,23.7,0.84213,0.00022,6.96901]
[1780335832695,38.51,71592.27,23.7,0.84063,0.00022,7.01151]
[1780335833516,38.51,71585.49,23.7,0.83915,0.00022,7.05357]
[1780335834610,38.51,71585.49,23.7,0.83915,0.00022,7.05357]
[1780335835016,38.51,71585.49,23.7,0.83915,0.00022,7.05357]
[1780335835030,38.51,71580.24,23.7,0.83798,0.00022,7.08631]
[1780335835531,38.51,71575.54,23.7,0.83694,0.00022,7.11537]
[1780335836538,38.51,71578.33,23.7,0.83755,0.00022,7.09828]
[1780335837545,38.51,71583.75,23.7,0.83874,0.00022,7.06496]
[1780335839414,38.52,71586.19,23.7,0.83926,0.00022,7.05035]
[1780335839828,38.52,71590.22,23.7,0.84014,0.00022,7.02543]
[1780335841573,38.52,71587.48,23.7,0.83953,0.00022,7.04281]
[1780335843206,38.52,71587.48,23.7,0.83953,0.00022,7.04281]
[1780335843258,38.52,71585.25,23.7,0.83902,0.00022,7.0571]
[1780335843579,38.52,71585.25,23.7,0.83902,0.00022,7.0571]
[1780335843588,38.52,71578.73,23.7,0.83759,0.00022,7.09741]
[1780335845056,38.52,71576.04,23.7,0.83698,0.00022,7.11422]
[1780335845974,38.52,71579.53,23.7,0.83775,0.00022,7.09282]
[1780335846609,38.52,71584.31,23.7,0.8388,0.00022,7.06347]
[1780335848624,38.53,71582.22,23.7,0.83832,0.00022,7.07686]
[1780335850082,38.53,71582.22,23.7,0.83832,0.00022,7.07686]
[1780335850178,38.53,71582.22,23.7,0.83832,0.00022,7.07686]
[1780335851304,38.53,71582.19,23.7,0.8383,0.00022,7.07748]
[1780335851359,38.53,71582.19,23.7,0.8383,0.00022,7.07748]
[1780335851364,38.53,71590.91,23.7,0.8402,0.00022,7.02387]
[1780335851650,38.53,71602.49,23.7,0.84271,0.00022,6.95228]
[1780335852657,38.53,71606.3,23.7,0.84353,0.00022,6.92892]
[1780335853665,38.53,71620.67,23.7,0.8466,0.00021,6.84032]
[1780335854518,38.53,71620.67,23.7,0.8466,0.00021,6.84032]
[1780335854672,38.53,71623.54,23.7,0.8472,0.00021,6.82275]
[1780335856894,38.54,71622.15,23.7,0.8469,0.00021,6.83154]
[1780335856945,38.54,71622.15,23.7,0.8469,0.00021,6.83154]
[1780335857042,38.54,71622.15,23.7,0.8469,0.00021,6.83154]
[1780335857302,38.54,71622.15,23.7,0.8469,0.00021,6.83154]
[1780335857337,38.54,71620.51,23.7,0.84654,0.00021,6.84203]
[1780335858386,38.54,71620.51,23.7,0.84654,0.00021,6.84203]
[1780335857693,38.54,71616.0,23.7,0.84558,0.00021,6.8699]
[1780335859094,38.54,71610.29,23.7,0.84435,0.00021,6.9054]
[1780335860714,38.54,71607.81,23.7,0.84381,0.00022,6.9208]
[1780335861720,38.54,71611.51,23.7,0.84461,0.00021,6.89799]
[1780335862728,38.54,71616.62,23.7,0.84569,0.00021,6.8665]
[1780335864742,38.54,71627.3,23.7,0.84795,0.00021,6.80078]
[1780335865749,38.54,71629.54,23.7,0.84842,0.00021,6.78716]
[1780335868117,38.55,71627.86,23.7,0.84804,0.00021,6.79824]
[1780335872187,38.55,71625.1,23.7,0.84758,0.00021,6.80769]
[1780335873147,38.55,71622.66,23.7,0.84706,0.00021,6.8228]
[1780335874813,38.55,71625.54,23.7,0.84767,0.00021,6.80501]
[1780335875820,38.55,71627.58,23.7,0.8481,0.00021,6.79245]
[1780335876827,38.55,71631.68,23.7,0.84896,0.00021,6.76717]
[1780335877834,38.55,71633.93,23.7,0.84943,0.00021,6.75336]
[1780335878845,38.55,71631.18,23.7,0.84885,0.00021,6.77044]
[1780335879851,38.55,71628.49,23.7,0.84828,0.00021,6.78713]
[1780335881864,38.55,71626.42,23.7,0.84784,0.00021,6.80003]
[1780335882872,38.55,71624.5,23.7,0.84743,0.00021,6.81193]
[1780335884923,38.55,71612.23,23.7,0.84482,0.00021,6.88777]
[1780335885899,38.55,71606.35,23.7,0.84355,0.00022,6.92429]
[1780335886906,38.55,71607.28,23.7,0.84375,0.00022,6.9186]
[1780335887913,38.55,71608.74,23.7,0.84406,0.00021,6.90963]
[1780335888921,38.55,71612.72,23.7,0.84491,0.00021,6.88511]
[1780335889928,38.56,71622.29,23.7,0.84695,0.00021,6.8261]
[1780335891950,38.56,71622.66,23.7,0.84702,0.00021,6.8241]
[1780335893964,38.56,71620.8,23.7,0.84661,0.00021,6.83597]
[1780335894971,38.56,71619.3,23.7,0.84628,0.00021,6.84542]
[1780335895978,38.56,71622.46,23.7,0.84695,0.00021,6.82607]
[1780335896985,38.56,71624.1,23.7,0.84729,0.00021,6.8161]
[1780335897992,38.56,71626.91,23.7,0.84788,0.00021,6.79893]
[1780335901016,38.57,71630.02,23.7,0.84851,0.00021,6.78036]
[1780335902629,38.57,71630.02,23.7,0.84851,0.00021,6.78036]
[1780335902039,38.57,71634.14,23.7,0.84937,0.00021,6.75514]
[1780335903188,38.57,71634.14,23.7,0.84937,0.00021,6.75514]
[1780335903313,38.57,71644.5,23.7,0.85153,0.00021,6.69146]
[1780335904051,38.57,71648.71,23.7,0.85239,0.00021,6.66577]
[1780335905057,38.57,71638.94,23.7,0.85035,0.00021,6.72623]
[1780335906278,38.57,71638.94,23.7,0.85035,0.00021,6.72623]
[1780335908221,38.57,71646.21,23.7,0.85185,0.00021,6.68201]
[1780335910095,38.58,71648.26,23.7,0.85227,0.00021,6.66956]
[1780335911105,38.58,71640.36,23.7,0.85062,0.00021,6.71849]
[1780335912111,38.58,71637.44,23.7,0.85,0.00021,6.73671]
[1780335913126,38.58,71625.86,23.7,0.84756,0.00021,6.80832]
[1780335914318,38.58,71615.12,23.7,0.84526,0.00021,6.87497]
[1780335915137,38.58,71608.96,23.7,0.84395,0.00021,6.91301]
[1780335916144,38.58,71608.21,23.7,0.84377,0.00021,6.91803]
[1780335917152,38.58,71613.66,23.7,0.84493,0.00021,6.88463]
[1780335919166,38.59,71619.91,23.7,0.84625,0.00021,6.84648]
[1780335920173,38.59,71623.17,23.7,0.84694,0.00021,6.82636]
[1780335921180,38.59,71622.2,23.7,0.84673,0.00021,6.83237]
[1780335924201,38.59,71614.51,23.7,0.84509,0.00021,6.88007]
[1780335926215,38.59,71612.7,23.7,0.84469,0.00021,6.89151]
[1780335927222,38.59,71604.79,23.7,0.84299,0.00022,6.94046]
[1780335928229,38.59,71597.29,23.7,0.84136,0.00022,6.98697]
[1780335930057,38.59,71596.7,23.7,0.84123,0.00022,6.99077]
[1780335930243,38.59,71593.44,23.7,0.84051,0.00022,7.01104]
[1780335931251,38.59,71589.7,23.7,0.83983,0.00022,7.02613]
[1780335931720,38.59,71589.7,23.7,0.83983,0.00022,7.02613]
[1780335932258,38.59,71580.28,23.7,0.83776,0.00022,7.08435]
[1780335933265,38.59,71576.82,23.7,0.83699,0.00022,7.10571]
[1780335935279,38.59,71573.02,23.7,0.83615,0.00022,7.1293]
[1780335936286,38.6,71570.14,23.7,0.8355,0.00022,7.14718]
[1780335941321,38.6,71569.13,23.7,0.83526,0.00022,7.15394]
[1780335945350,38.6,71570.7,23.7,0.83559,0.00022,7.14465]
[1780335949378,38.6,71569.12,23.7,0.83523,0.00022,7.15481]
[1780335953406,38.61,71566.72,23.7,0.83468,0.00022,7.16998]
[1780335955420,38.61,71564.78,23.7,0.83424,0.00022,7.18208]
[1780335957434,38.61,71562.91,23.7,0.83382,0.00022,7.19372]
[1780335962469,38.61,71564.33,23.7,0.83413,0.00022,7.18519]
[1780335963476,38.61,71567.75,23.7,0.83489,0.00022,7.16418]
[1780335964483,38.61,71570.67,23.7,0.83554,0.00022,7.14627]
[1780335965005,38.61,71570.67,23.7,0.83554,0.00022,7.14627]
[1780335967504,38.61,71569.12,23.7,0.83518,0.00022,7.15616]
[1780335969519,38.61,71570.8,23.7,0.83555,0.00022,7.14601]
[1780335973546,38.61,71569.1,23.7,0.83515,0.00022,7.15692]
[1780335978581,38.62,71569.06,23.7,0.83513,0.00022,7.15767]
[1780335983616,38.62,71568.49,23.7,0.83498,0.00022,7.16167]
[1780335986638,38.62,71570.54,23.7,0.83543,0.00022,7.14933]
[1780335987645,38.62,71577.18,23.7,0.8369,0.00022,7.10852]
[1780335990666,38.63,71574.97,23.7,0.83639,0.00022,7.12264]
[1780335991673,38.63,71573.26,23.7,0.83614,0.00022,7.12521]
[1780335993687,38.63,71575.27,23.7,0.83658,0.00022,7.11312]
[1780335995247,38.63,71575.27,23.7,0.83658,0.00022,7.11312]
[1780336000736,38.63,71576.09,23.7,0.83672,0.00022,7.1092]
[1780336003761,38.64,71584.45,23.7,0.83855,0.00022,7.05818]
[1780336004768,38.64,71586.16,23.7,0.83891,0.00022,7.04787]
[1780336006783,38.64,71590.79,23.7,0.83991,0.00022,7.01983]
[1780336007789,38.64,71596.08,23.7,0.84106,0.00022,6.98734]
[1780336008796,38.64,71608.13,23.7,0.84366,0.00021,6.91321]
[1780336009803,38.64,71609.02,23.7,0.84384,0.00021,6.90799]
[1780336011444,38.64,71609.02,23.7,0.84384,0.00021,6.90799]
[1780336013833,38.65,71607.1,23.7,0.84339,0.00022,6.92084]
[1780336015855,38.65,71613.78,23.7,0.84481,0.00021,6.88016]
[1780336017291,38.65,71613.78,23.7,0.84481,0.00021,6.88016]
[1780336017465,38.65,71613.78,23.7,0.84481,0.00021,6.88016]
[1780336017509,38.66,71640.98,23.7,0.85052,0.00021,6.71344]
[1780336017811,38.66,71640.98,23.7,0.85052,0.00021,6.71344]
[1780336017990,38.66,71640.98,23.7,0.85052,0.00021,6.71344]
[1780336018046,38.66,71646.45,23.7,0.85166,0.00021,6.67977]
[1780336019242,38.66,71646.45,23.7,0.85166,0.00021,6.67977]
[1780336019494,38.66,71646.45,23.7,0.85166,0.00021,6.67977]
[1780336020242,38.66,71645.41,23.7,0.85142,0.00021,6.68692]
[1780336020294,38.66,71641.91,23.7,0.85069,0.00021,6.70847]
[1780336020883,38.66,71637.86,23.7,0.84984,0.00021,6.73355]
[1780336021890,38.66,71633.45,23.7,0.84891,0.00021,6.76083]
[1780336023904,38.66,71623.56,23.7,0.84682,0.00021,6.82191]
[1780336024911,38.67,71618.49,23.7,0.84574,0.00021,6.85332]
[1780336026925,38.67,71616.56,23.7,0.84532,0.00021,6.86549]
[1780336031961,38.67,71615.49,23.7,0.84506,0.00021,6.87308]
[1780336032968,38.67,71613.08,23.7,0.84453,0.00021,6.88823]
[1780336034982,38.68,71623.82,23.7,0.84681,0.00021,6.82245]
[1780336035989,38.68,71626.31,23.7,0.84733,0.00021,6.8073]
[1780336036996,38.68,71624.29,23.7,0.84689,0.00021,6.81994]
[1780336038490,38.68,71618.44,23.7,0.84564,0.00021,6.85628]
[1780336039011,38.68,71615.17,23.7,0.84494,0.00021,6.87642]
[1780336043039,38.68,71612.27,23.7,0.84431,0.00021,6.89467]
[1780336044047,38.68,71616.21,23.7,0.84515,0.00021,6.87049]
[1780336045054,38.68,71618.12,23.7,0.84555,0.00021,6.85884]
[1780336047068,38.68,71615.68,23.7,0.84502,0.00021,6.87412]
[1780336048075,38.69,71608.79,23.7,0.84354,0.00021,6.91665]
[1780336049082,38.69,71604.89,23.7,0.8427,0.00022,6.94072]
[1780336050089,38.69,71604.3,23.7,0.84257,0.00022,6.94456]
[1780336051096,38.69,71604.03,23.7,0.84264,0.00022,6.93831]
[1780336052103,38.69,71605.32,23.7,0.84291,0.00022,6.93057]
[1780336053110,38.69,71606.02,23.7,0.84306,0.00022,6.92648]
[1780336054117,38.69,71606.43,23.7,0.84314,0.00022,6.92419]
[1780336057138,38.7,71608.47,23.7,0.84355,0.00021,6.91232]
[1780336058145,38.7,71609.5,23.7,0.84376,0.00021,6.90621]
[1780336059152,38.7,71610.23,23.7,0.84392,0.00021,6.9018]
[1780336061166,38.7,71608.91,23.7,0.84363,0.00021,6.91012]
[1780336062173,38.7,71608.49,23.7,0.84353,0.00021,6.91296]
[1780336063180,38.7,71608.67,23.7,0.84356,0.00021,6.9121]
[1780336064187,38.7,71607.02,23.7,0.8432,0.00022,6.92251]
[1780336065194,38.7,71604.45,23.7,0.84263,0.00022,6.93857]
[1780336066201,38.7,71604.17,23.7,0.84256,0.00022,6.94052]
[1780336067208,38.71,71602.84,23.7,0.84227,0.00022,6.94892]
[1780336068635,38.71,71602.84,23.7,0.84227,0.00022,6.94892]
[1780336068215,38.71,71599.67,23.7,0.84158,0.00022,6.96863]
[1780336069242,38.71,71599.67,23.7,0.84158,0.00022,6.96863]
[1780336069343,38.71,71597.78,23.7,0.84116,0.00022,6.98062]
[1780336070479,38.71,71597.78,23.7,0.84116,0.00022,6.98062]
[1780336070572,38.71,71596.92,23.7,0.84096,0.00022,6.98606]
[1780336075270,38.71,71595.24,23.7,0.84058,0.00022,6.99694]
[1780336077284,38.71,71592.57,23.7,0.83999,0.00022,7.01362]
[1780336080305,38.72,71588.98,23.7,0.83919,0.00022,7.03601]
[1780336082319,38.72,71590.65,23.7,0.83955,0.00022,7.0259]
[1780336083326,38.72,71595.19,23.7,0.84054,0.00022,6.99803]
[1780336086347,38.72,71598.78,23.7,0.84131,0.00022,6.97639]
[1780336091382,38.72,71599.18,23.7,0.84137,0.00022,6.97465]
[1780336096675,38.73,71600.26,23.7,0.84159,0.00022,6.96825]
[1780336097424,38.72,71603.33,23.7,0.84226,0.00022,6.94924]
[1780336098431,38.72,71606.35,23.7,0.84291,0.00022,6.93065]
[1780336099438,38.72,71608.67,23.7,0.84341,0.00021,6.91638]
[1780336104473,38.73,71601.79,23.7,0.84192,0.00022,6.95883]
[1780336105480,38.73,71598.99,23.7,0.84132,0.00022,6.97601]
[1780336110515,38.72,71598.74,23.7,0.84128,0.00022,6.97725]
[1780336115551,38.72,71598.8,23.7,0.84144,0.00022,6.96856]
[1780336119579,38.72,71600.69,23.7,0.84184,0.00022,6.957]
[1780336124614,38.73,71599.83,23.7,0.84164,0.00022,6.96287]
[1780336126628,38.73,71598.15,23.7,0.84126,0.00022,6.97348]
[1780336131663,38.73,71602.09,23.7,0.8421,0.00022,6.94971]
[1780336132671,38.73,71603.68,23.7,0.84244,0.00022,6.93992]
[1780336136698,38.73,71605.22,23.7,0.84275,0.00022,6.93115]
[1780336141735,38.74,71612.08,23.7,0.84421,0.00021,6.88941]
[1780336141788,38.74,71612.08,23.7,0.84421,0.00021,6.88941]
[1780336142742,38.74,71619.11,23.7,0.84571,0.00021,6.84626]
[1780336144749,38.74,71619.2,23.7,0.84572,0.00021,6.84585]
[1780336144756,38.74,71615.37,23.7,0.8449,0.00021,6.86953]
[1780336145169,38.74,71615.37,23.7,0.8449,0.00021,6.86953]
[1780336145763,38.74,71613.67,23.7,0.84453,0.00021,6.88009]
[1780336146943,38.74,71613.67,23.7,0.84453,0.00021,6.88009]
[1780336152812,38.74,71613.63,23.7,0.8445,0.00021,6.88102]
[1780336157848,38.75,71613.61,23.7,0.84448,0.00021,6.88163]
[1780336162882,38.75,71614.54,23.7,0.84466,0.00021,6.87642]
[1780336165903,38.75,71619.11,23.7,0.84563,0.00021,6.84866]
[1780336166911,38.75,71622.48,23.7,0.84634,0.00021,6.82806]
[1780336167916,38.75,71625.55,23.7,0.84698,0.00021,6.80934]
[1780336171945,38.76,71628.91,23.7,0.84781,0.00021,6.78127]
[1780336172952,38.76,71630.43,23.7,0.84812,0.00021,6.77213]
[1780336175973,38.76,71632.49,23.7,0.84853,0.00021,6.76015]
[1780336181008,38.77,71631.35,23.7,0.84825,0.00021,6.76832]
[1780336182015,38.77,71632.96,23.7,0.84859,0.00021,6.75866]
[1780336186043,38.77,71634.54,23.7,0.84888,0.00021,6.74992]
[1780336187050,38.77,71636.19,23.7,0.84922,0.00021,6.74004]
[1780336188057,38.78,71638.87,23.7,0.84977,0.00021,6.72385]
[1780336189064,38.78,71640.97,23.7,0.8502,0.00021,6.71125]
[1780336190071,38.78,71642.98,23.7,0.85061,0.00021,6.69922]
[1780336191078,38.78,71650.3,23.7,0.85212,0.00021,6.65463]
[1780336193092,38.79,71652.49,23.7,0.85255,0.00021,6.64198]
[1780336198133,38.8,71650.81,23.7,0.85213,0.00021,6.65426]
[1780336202162,38.8,71648.9,23.7,0.85169,0.00021,6.66746]
[1780336203170,38.81,71643.26,23.7,0.85051,0.00021,6.7024]
[1780336204436,38.81,71635.59,23.7,0.84889,0.00021,6.74975]
[1780336205184,38.81,71637.8,23.7,0.84935,0.00021,6.73644]
[1780336206191,38.81,71640.86,23.7,0.84998,0.00021,6.71793]
[1780336209212,38.82,71643.46,23.7,0.85049,0.00021,6.70286]
[1780336211227,38.82,71649.79,23.7,0.85178,0.00021,6.66468]
[1780336212234,38.82,71651.78,23.7,0.85218,0.00021,6.65285]
[1780336213452,38.82,71653.67,23.7,0.85256,0.00021,6.64164]
[1780336214248,38.82,71655.47,23.7,0.85292,0.00021,6.63101]
[1780336217268,38.83,71653.05,23.7,0.85238,0.00021,6.64703]
[1780336219283,38.84,71651.6,23.7,0.85206,0.00021,6.65666]
[1780336221297,38.84,71653.17,23.7,0.85235,0.00021,6.64779]
[1780336223311,38.84,71654.66,23.7,0.85264,0.00021,6.63943]
[1780336225325,38.85,71652.95,23.7,0.85226,0.00021,6.65067]
[1780336228346,38.85,71654.43,23.7,0.85254,0.00021,6.64216]
[1780336229353,38.85,71656.44,23.7,0.85295,0.00021,6.63004]
[1780336231367,38.85,71658.57,23.7,0.85352,0.00021,6.60928]
[1780336232403,38.85,71658.57,23.7,0.85352,0.00021,6.60928]
[1780336232479,38.85,71658.57,23.7,0.85352,0.00021,6.60928]
[1780336232504,38.86,71665.14,23.7,0.85485,0.0002,6.56931]
[1780336232994,38.86,71665.14,23.7,0.85485,0.0002,6.56931]
[1780336233218,38.86,71665.14,23.7,0.85485,0.0002,6.56931]
[1780336233381,38.86,71671.25,23.7,0.85609,0.0002,6.53219]
[1780336234388,38.86,71675.16,23.7,0.85687,0.0002,6.50859]
[1780336236402,38.86,71676.08,23.7,0.85703,0.0002,6.5037]
[1780336237409,38.86,71674.68,23.7,0.85673,0.0002,6.51264]
[1780336242450,38.87,71681.15,23.7,0.85797,0.0002,6.47504]
[1780336243461,38.88,71684.07,23.7,0.85855,0.0002,6.45761]
[1780336244007,38.88,71684.07,23.7,0.85855,0.0002,6.45761]
[1780336245883,38.88,71683.13,23.7,0.85833,0.0002,6.46424]
[1780336246483,38.88,71678.75,23.7,0.85744,0.0002,6.49143]
[1780336247491,38.89,71675.95,23.7,0.85686,0.0002,6.50898]
[1780336250518,38.89,71677.78,23.7,0.85719,0.0002,6.499]
[1780336251524,38.89,71684.31,23.7,0.85848,0.0002,6.45956]
[1780336254545,38.9,71684.98,23.7,0.85856,0.0002,6.45727]
[1780336257566,38.91,71686.35,23.7,0.85881,0.0002,6.44967]
[1780336258573,38.91,71688.88,23.7,0.85931,0.0002,6.43452]
[1780336260587,38.91,71696.92,23.7,0.86089,0.0002,6.38584]
[1780336261594,38.91,71695.23,23.7,0.86055,0.0002,6.39642]
[1780336262192,38.91,71695.23,23.7,0.86055,0.0002,6.39642]
[1780336263608,38.92,71689.69,23.7,0.85943,0.0002,6.43084]
[1780336264521,38.92,71689.69,23.7,0.85943,0.0002,6.43084]
[1780336264615,38.92,71672.03,23.7,0.85587,0.0002,6.53885]
[1780336265622,38.92,71671.3,23.7,0.8557,0.0002,6.54393]
[1780336266629,38.92,71678.11,23.7,0.85707,0.0002,6.50272]
[1780336267275,38.92,71678.11,23.7,0.85707,0.0002,6.50272]
[1780336267720,38.92,71683.1,23.7,0.85806,0.0002,6.47248]
[1780336268608,38.92,71683.1,23.7,0.85806,0.0002,6.47248]
[1780336269674,38.93,71680.9,23.7,0.85761,0.0002,6.48635]
[1780336270977,38.93,71681.16,23.7,0.85765,0.0002,6.48497]
[1780336271687,38.93,71685.87,23.7,0.85859,0.0002,6.45647]
[1780336273408,38.93,71686.66,23.7,0.85874,0.0002,6.45191]
[1780336276977,38.93,71686.22,23.7,0.85862,0.0002,6.4556]
[1780336277730,38.94,71686.83,23.7,0.85873,0.0002,6.45213]
[1780336282765,38.94,71687.28,23.7,0.85878,0.0002,6.45067]
[1780336284779,38.95,71675.06,23.7,0.85631,0.0002,6.52566]
[1780336285786,38.95,71670.61,23.7,0.8554,0.0002,6.55317]
[1780336290821,38.96,71672.54,23.7,0.85574,0.0002,6.54303]
[1780336292835,38.96,71674.85,23.7,0.85633,0.0002,6.52109]
[1780336293842,38.96,71689.57,23.7,0.85928,0.0002,6.4316]
[1780336294849,38.96,71692.39,23.7,0.85983,0.0002,6.41472]
[1780336295857,38.96,71691.0,23.7,0.85955,0.0002,6.42348]
[1780336296215,38.96,71691.0,23.7,0.85955,0.0002,6.42348]
[1780336296283,38.96,71691.0,23.7,0.85955,0.0002,6.42348]
[1780336296863,38.96,71694.02,23.7,0.86014,0.0002,6.40541]
[1780336298685,38.97,71695.24,23.7,0.86037,0.0002,6.39831]
[1780336298877,38.97,71690.56,23.7,0.85943,0.0002,6.42709]
[1780336299884,38.97,71688.28,23.7,0.85896,0.0002,6.44125]
[1780336300891,38.97,71686.43,23.7,0.85859,0.0002,6.45278]
[1780336301898,38.97,71683.05,23.7,0.8579,0.0002,6.4736]
[1780336304408,38.97,71683.1,23.7,0.8579,0.0002,6.47374]
[1780336304919,38.98,71676.65,23.7,0.85659,0.0002,6.51345]
[1780336306933,38.98,71673.95,23.7,0.85603,0.0002,6.53043]
[1780336306973,38.98,71673.95,23.7,0.85603,0.0002,6.53043]
[1780336307940,38.98,71673.91,23.7,0.85601,0.0002,6.53081]
[1780336308947,38.98,71672.15,23.7,0.85565,0.0002,6.54168]
[1780336310371,38.98,71667.32,23.7,0.85467,0.0002,6.57124]
[1780336310961,38.98,71654.8,23.7,0.8521,0.00021,6.64789]
[1780336311968,38.98,71654.73,23.7,0.85208,0.00021,6.64851]
[1780336312975,38.98,71651.58,23.7,0.85142,0.00021,6.66791]
[1780336313982,38.99,71649.34,23.7,0.85095,0.00021,6.68174]
[1780336315996,38.99,71647.47,23.7,0.85056,0.00021,6.69342]
[1780336321642,38.99,71647.08,23.7,0.85046,0.00021,6.69628]
[1780336321674,38.99,71645.74,23.7,0.85017,0.00021,6.70467]
[1780336322198,38.99,71645.74,23.7,0.85017,0.00021,6.70467]
[1780336322274,38.99,71637.91,23.7,0.84854,0.00021,6.75247]
[1780336323055,38.99,71631.24,23.7,0.84714,0.00021,6.79324]
[1780336324062,38.99,71629.36,23.7,0.84674,0.00021,6.80489]
[1780336325390,38.99,71629.36,23.7,0.84674,0.00021,6.80489]
[1780336325442,38.99,71629.36,23.7,0.84674,0.00021,6.80489]
[1780336325455,38.99,71629.87,23.7,0.84684,0.00021,6.80192]
[1780336327083,38.99,71626.59,23.7,0.84614,0.00021,6.82226]
[1780336328090,38.99,71624.93,23.7,0.84578,0.00021,6.83252]
[1780336328973,38.99,71624.93,23.7,0.84578,0.00021,6.83252]
[1780336330104,38.99,71622.91,23.7,0.84536,0.00021,6.84473]
[1780336331111,38.99,71627.11,23.7,0.84625,0.00021,6.81899]
[1780336332118,38.99,71632.01,23.7,0.84729,0.00021,6.78901]
[1780336334132,38.99,71635.45,23.7,0.84801,0.00021,6.768]
[1780336337157,38.99,71638.06,23.7,0.84855,0.00021,6.75212]
[1780336341184,38.99,71634.41,23.7,0.84778,0.00021,6.77454]
[1780336342422,38.99,71632.79,23.7,0.84744,0.00021,6.78443]
[1780336344205,38.99,71631.33,23.7,0.84714,0.00021,6.79332]
[1780336346219,38.99,71628.85,23.7,0.84662,0.00021,6.80842]
[1780336351255,38.99,71628.04,23.7,0.84659,0.00021,6.805]
[1780336355283,38.99,71624.88,23.7,0.84593,0.00021,6.82415]
[1780336356290,38.99,71622.57,23.7,0.84544,0.00021,6.8382]
[1780336357297,38.99,71626.33,23.7,0.84624,0.00021,6.81516]
[1780336358304,38.99,71629.37,23.7,0.84689,0.00021,6.79654]
[1780336359311,38.99,71633.63,23.7,0.84778,0.00021,6.77051]
[1780336361791,38.99,71635.65,23.7,0.8482,0.00021,6.75824]
[1780336362332,38.99,71640.55,23.7,0.84923,0.00021,6.72833]
[1780336363339,38.99,71645.05,23.7,0.85016,0.00021,6.70093]
[1780336368374,38.99,71644.18,23.7,0.84996,0.00021,6.70679]
[1780336370388,39.0,71631.19,23.7,0.84724,0.00021,6.78629]
[1780336371395,39.0,71628.36,23.7,0.84664,0.00021,6.80356]
[1780336374416,39.0,71626.97,23.7,0.84636,0.00021,6.81194]
[1780336376831,38.99,71626.67,23.7,0.84629,0.00021,6.81373]
[1780336376839,38.99,71640.48,23.7,0.84919,0.00021,6.72943]
[1780336377437,38.99,71654.59,23.7,0.85212,0.00021,6.64333]
[1780336378637,38.99,71654.59,23.7,0.85212,0.00021,6.64333]
[1780336378667,38.99,71654.12,23.7,0.85202,0.00021,6.64615]
[1780336380155,38.99,71652.88,23.7,0.85177,0.00021,6.65371]
[1780336380458,38.99,71650.46,23.7,0.85127,0.00021,6.66845]
[1780336381465,38.99,71648.43,23.7,0.85085,0.00021,6.68078]
[1780336382472,38.99,71647.0,23.7,0.85056,0.00021,6.68944]
[1780336388514,38.99,71646.13,23.7,0.85039,0.00021,6.69429]
[1780336389967,38.99,71639.5,23.7,0.84901,0.00021,6.73464]
[1780336390416,38.99,71639.5,23.7,0.84901,0.00021,6.73464]
[1780336390531,38.99,71628.31,23.7,0.84666,0.00021,6.80298]
[1780336392543,38.99,71614.33,23.7,0.84369,0.00021,6.88839]
[1780336393059,38.99,71614.33,23.7,0.84369,0.00021,6.88839]
[1780336393549,38.99,71608.34,23.7,0.84241,0.00021,6.92494]
[1780336394046,38.99,71608.34,23.7,0.84241,0.00021,6.92494]
[1780336394069,38.99,71608.34,23.7,0.84241,0.00021,6.92494]
[1780336394556,38.99,71604.44,23.7,0.84157,0.00022,6.94879]
[1780336395563,38.99,71603.52,23.7,0.84137,0.00022,6.95439]
[1780336396219,38.99,71603.52,23.7,0.84137,0.00022,6.95439]
[1780336396380,38.99,71603.52,23.7,0.84137,0.00022,6.95439]
[1780336396571,38.99,71603.04,23.7,0.84127,0.00022,6.95727]
[1780336397578,38.99,71603.89,23.7,0.84146,0.00022,6.95202]
[1780336398100,38.99,71603.89,23.7,0.84146,0.00022,6.95202]
[1780336398585,38.99,71608.3,23.7,0.84241,0.00021,6.92501]
[1780336399592,38.99,71610.5,23.7,0.84289,0.00021,6.91134]
[1780336404628,38.98,71611.02,23.7,0.84303,0.00021,6.90726]
[1780336409662,38.98,71611.44,23.7,0.84315,0.00021,6.90386]
[1780336412688,38.98,71613.62,23.7,0.84378,0.00021,6.88191]
[1780336413695,38.97,71615.51,23.7,0.84418,0.00021,6.87022]
[1780336415709,38.97,71618.78,23.7,0.84489,0.00021,6.84988]
[1780336417723,38.97,71620.98,23.7,0.84537,0.00021,6.83627]
[1780336419737,38.97,71614.03,23.7,0.84389,0.00021,6.87861]
[1780336421751,38.97,71618.35,23.7,0.84482,0.00021,6.85195]
[1780336426786,38.96,71619.18,23.7,0.84503,0.00021,6.84592]
[1780336431823,38.96,71620.83,23.7,0.84541,0.00021,6.83493]
[1780336436858,38.96,71620.39,23.7,0.84534,0.00021,6.83709]
[1780336440886,38.95,71618.59,23.7,0.84499,0.00021,6.84713]
[1780336445921,38.94,71617.84,23.7,0.84487,0.00021,6.85043]
[1780336446928,38.94,71615.89,23.7,0.84446,0.00021,6.8621]
[1780336449949,38.94,71621.06,23.7,0.84559,0.00021,6.82966]
[1780336452972,38.93,71618.38,23.7,0.84505,0.00021,6.84535]
[1780336453979,38.93,71616.08,23.7,0.84457,0.00021,6.85917]
[1780336454986,38.93,71617.55,23.7,0.84489,0.00021,6.84991]
[1780336457000,38.93,71620.33,23.7,0.8455,0.00021,6.83239]
[1780336461029,38.92,71618.53,23.7,0.84515,0.00021,6.84248]
[1780336465057,38.92,71621.09,23.7,0.84571,0.00021,6.82633]
[1780336467071,38.92,71623.18,23.7,0.84617,0.00021,6.81309]
[1780336470092,38.91,71626.18,23.7,0.84682,0.00021,6.79412]
[1780336471099,38.91,71629.2,23.7,0.84761,0.00021,6.7673]
[1780336472106,38.91,71630.68,23.7,0.84792,0.00021,6.75809]
[1780336475127,38.91,71632.49,23.7,0.84832,0.00021,6.7466]
[1780336479889,38.91,71633.27,23.7,0.8485,0.00021,6.74145]
[1780336483183,38.9,71630.82,23.7,0.848,0.00021,6.75584]
[1780336484190,38.9,71628.35,23.7,0.84748,0.00021,6.77082]
[1780336489225,38.9,71629.41,23.7,0.84774,0.00021,6.76353]
[1780336494260,38.9,71630.3,23.7,0.84795,0.00021,6.75732]
[1780336499295,38.89,71631.17,23.7,0.84816,0.00021,6.75127]
[1780336501309,38.89,71634.19,23.7,0.8488,0.00021,6.7325]
[1780336502316,38.89,71640.08,23.7,0.85004,0.00021,6.69633]
[1780336503322,38.89,71642.07,23.7,0.85045,0.00021,6.68408]
[1780336507351,38.89,71643.61,23.7,0.85078,0.00021,6.67448]
[1780336508358,38.89,71637.18,23.7,0.84944,0.00021,6.71379]
[1780336509365,38.89,71630.69,23.7,0.84808,0.00021,6.75344]
[1780336514401,38.88,71632.51,23.7,0.84849,0.00021,6.74158]
[1780336518430,38.88,71634.02,23.7,0.84882,0.00021,6.73183]
[1780336523465,38.88,71634.56,23.7,0.84895,0.00021,6.7281]
[1780336526486,38.88,71631.9,23.7,0.84839,0.00021,6.74437]
[1780336531521,38.88,71632.12,23.7,0.84859,0.00021,6.73453]
[1780336532536,38.88,71629.67,23.7,0.84808,0.00021,6.7494]
[1780336533543,38.88,71620.9,23.7,0.84622,0.00021,6.80315]
[1780336534550,38.88,71620.04,23.7,0.84604,0.00021,6.80837]
[1780336539603,38.87,71618.88,23.7,0.8458,0.00021,6.8152]
[1780336544639,38.87,71618.66,23.7,0.84577,0.00021,6.81624]
[1780336547660,38.87,71620.13,23.7,0.84609,0.00021,6.80706]
[1780336549674,38.87,71618.63,23.7,0.84577,0.00021,6.81615]
[1780336554709,38.87,71618.73,23.7,0.8458,0.00021,6.81526]
[1780336558737,38.87,71621.01,23.7,0.84629,0.00021,6.80109]
[1780336559751,38.87,71627.52,23.7,0.84767,0.00021,6.76116]
[1780336560757,38.87,71633.46,23.7,0.84893,0.00021,6.72474]
[1780336562772,38.87,71634.36,23.7,0.84911,0.00021,6.71932]
[1780336567807,38.87,71634.02,23.7,0.84903,0.00021,6.72177]
[1780336570828,38.87,71637.13,23.7,0.84967,0.00021,6.70294]
[1780336571835,38.87,71638.77,23.7,0.85001,0.00021,6.69297]
[1780336576870,38.87,71639.65,23.7,0.85018,0.00021,6.68814]
[1780336578884,38.88,71636.84,23.7,0.84958,0.00021,6.70569]
[1780336579891,38.88,71631.01,23.7,0.84835,0.00021,6.74148]
[1780336584926,38.88,71631.2,23.7,0.84839,0.00021,6.74052]
[1780336586940,38.88,71636.33,23.7,0.84946,0.00021,6.70919]
[1780336591975,38.88,71637.65,23.7,0.84986,0.00021,6.69334]
[1780336593989,38.88,71639.19,23.7,0.85018,0.00021,6.68412]
[1780336599025,38.88,71639.57,23.7,0.85024,0.00021,6.68235]
[1780336601039,38.89,71645.58,23.7,0.85148,0.00021,6.64579]
[1780336606074,38.89,71644.84,23.7,0.8513,0.00021,6.65112]
[1780336608088,38.89,71646.7,23.7,0.85168,0.00021,6.64006]
[1780336610102,38.89,71654.11,23.7,0.8532,0.00021,6.59488]
[1780336611109,38.89,71655.53,23.7,0.8535,0.00021,6.58622]
[1780336613038,38.89,71655.58,23.7,0.8535,0.00021,6.58595]
[1780336613248,38.89,71661.64,23.7,0.85475,0.0002,6.54876]
[1780336613847,38.89,71661.64,23.7,0.85475,0.0002,6.54876]
[1780336618158,38.89,71656.0,23.7,0.85361,0.00021,6.5827]
[1780336622187,38.89,71653.33,23.7,0.85308,0.00021,6.59841]
[1780336625207,38.88,71651.51,23.7,0.85273,0.00021,6.60902]
[1780336626214,38.88,71654.1,23.7,0.85327,0.00021,6.593]
[1780336630242,38.88,71655.7,23.7,0.85362,0.00021,6.58261]
[1780336635278,38.88,71655.5,23.7,0.8536,0.00021,6.58311]
[1780336640313,38.87,71655.85,23.7,0.85369,0.00021,6.58026]
[1780336644342,38.87,71657.83,23.7,0.85412,0.00021,6.56761]
[1780336649377,38.87,71656.31,23.7,0.85383,0.00021,6.57632]
[1780336654412,38.86,71657.93,23.7,0.85432,0.00021,6.55766]
[1780336659447,38.86,71657.55,23.7,0.85426,0.00021,6.55945]
[1780336664482,38.86,71657.13,23.7,0.85419,0.00021,6.56149]
[1780336666290,38.86,71657.13,23.7,0.85419,0.00021,6.56149]
[1780336666307,38.86,71648.1,23.7,0.85232,0.00021,6.61686]
[1780336666497,38.86,71640.66,23.7,0.85078,0.00021,6.66242]
[1780336671532,38.86,71640.35,23.7,0.85069,0.00021,6.66505]
[1780336672540,38.86,71638.68,23.7,0.85034,0.00021,6.67542]
[1780336673546,38.86,71636.4,23.7,0.84985,0.00021,6.68951]
[1780336675560,38.86,71634.21,23.7,0.84939,0.00021,6.70312]
[1780336680595,38.87,71632.63,23.7,0.84904,0.00021,6.71319]
[1780336681602,38.87,71630.97,23.7,0.84869,0.00021,6.72342]
[1780336682609,38.87,71635.31,23.7,0.8496,0.00021,6.69689]
[1780336684623,38.87,71633.72,23.7,0.84926,0.00021,6.70682]
[1780336688651,38.87,71635.71,23.7,0.84967,0.00021,6.69493]
[1780336691672,38.87,71639.47,23.7,0.85045,0.00021,6.67218]
[1780336694693,38.87,71641.03,23.7,0.85076,0.00021,6.663]
[1780336697720,38.87,71638.66,23.7,0.85025,0.00021,6.6779]
[1780336699729,38.88,71635.56,23.7,0.8496,0.00021,6.6971]
[1780336701743,38.88,71633.2,23.7,0.8491,0.00021,6.71171]
[1780336702750,38.88,71631.58,23.7,0.84875,0.00021,6.7217]
[1780336703757,38.88,71625.63,23.7,0.8475,0.00021,6.75819]
[1780336704764,38.88,71620.39,23.7,0.84639,0.00021,6.79029]
[1780336709799,38.88,71620.39,23.7,0.84639,0.00021,6.79009]
[1780336711813,38.88,71619.31,23.7,0.84631,0.00021,6.78846]
[1780336715353,38.88,71618.11,23.7,0.84605,0.00021,6.79573]
[1780336715841,38.87,71615.98,23.7,0.8456,0.00021,6.80869]
[1780336716847,38.87,71608.72,23.7,0.84405,0.00021,6.85312]
[1780336717855,38.87,71606.82,23.7,0.84365,0.00022,6.86464]
[1780336718861,38.87,71601.74,23.7,0.84255,0.00022,6.89583]
[1780336719869,38.87,71599.31,23.7,0.84202,0.00022,6.91074]
[1780336724904,38.87,71597.78,23.7,0.84169,0.00022,6.92012]
[1780336729939,38.87,71597.3,23.7,0.84159,0.00022,6.92304]
[1780336734974,38.87,71597.67,23.7,0.84167,0.00022,6.92074]
[1780336735985,38.87,71593.52,23.7,0.84076,0.00022,6.94617]
[1780336736990,38.87,71579.05,23.7,0.8376,0.00022,7.03463]
[1780336737997,38.87,71575.68,23.7,0.83686,0.00022,7.05519]
[1780336739004,38.87,71569.76,23.7,0.83555,0.00022,7.09127]
[1780336740018,38.87,71566.88,23.7,0.83491,0.00022,7.10871]
[1780336741165,38.87,71566.88,23.7,0.83491,0.00022,7.10871]
[1780336741197,38.87,71566.88,23.7,0.83491,0.00022,7.10871]
[1780336741219,38.87,71566.88,23.7,0.83491,0.00022,7.10871]
[1780336741343,38.87,71566.88,23.7,0.83491,0.00022,7.10871]
[1780336741323,38.87,71563.92,23.7,0.83427,0.00022,7.12634]
[1780336741523,38.87,71563.92,23.7,0.83427,0.00022,7.12634]
[1780336742028,38.87,71552.81,23.7,0.83177,0.00023,7.19431]
[1780336743036,38.87,71547.21,23.7,0.83051,0.00023,7.22845]
[1780336744042,38.87,71535.74,23.7,0.8279,0.00023,7.29834]
[1780336745050,38.86,71539.32,23.7,0.82872,0.00023,7.27625]
[1780336746056,38.86,71551.32,23.7,0.83146,0.00023,7.20259]
[1780336746965,38.86,71551.32,23.7,0.83146,0.00023,7.20259]
[1780336747063,38.86,71552.52,23.7,0.83175,0.00023,7.19496]
[1780336748224,38.86,71552.52,23.7,0.83175,0.00023,7.19496]
[1780336748321,38.86,71552.52,23.7,0.83176,0.00023,7.19458]
[1780336752098,38.86,71560.28,23.7,0.83353,0.00022,7.14654]
[1780336756126,38.85,71562.36,23.7,0.83405,0.00022,7.13222]
[1780336757133,38.84,71563.58,23.7,0.83434,0.00022,7.1243]
[1780336762168,38.83,71564.31,23.7,0.83458,0.00022,7.11762]
[1780336764182,38.83,71566.64,23.7,0.83514,0.00022,7.10248]
[1780336769217,38.81,71573.37,23.7,0.83671,0.00022,7.05919]
[1780336770224,38.81,71575.91,23.7,0.83728,0.00022,7.04326]
[1780336772238,38.81,71578.63,23.7,0.83805,0.00022,7.01774]
[1780336774252,38.8,71579.83,23.7,0.83833,0.00022,7.00977]
[1780336777273,38.8,71577.91,23.7,0.83794,0.00022,7.02067]
[1780336781301,38.79,71576.57,23.7,0.83769,0.00022,7.02769]
[1780336785329,38.79,71574.61,23.7,0.83729,0.00022,7.03881]
[1780336790364,38.78,71573.9,23.7,0.83718,0.00022,7.04174]
[1780336795400,38.77,71569.73,23.7,0.83628,0.00022,7.0667]
[1780336796407,38.77,71565.4,23.7,0.83531,0.00022,7.09312]
[1780336798421,38.77,71561.65,23.7,0.83449,0.00022,7.11575]
[1780336800435,38.77,71553.33,23.7,0.83262,0.00023,7.16657]
[1780336801442,38.77,71547.75,23.7,0.83137,0.00023,7.20044]
[1780336803456,38.77,71551.67,23.7,0.83227,0.00023,7.17605]
[1780336804463,38.77,71553.26,23.7,0.83264,0.00023,7.16615]
[1780336806477,38.76,71547.43,23.7,0.83133,0.00023,7.20148]
[1780336807484,38.76,71545.5,23.7,0.8309,0.00023,7.21313]
[1780336808491,38.76,71548.66,23.7,0.83163,0.00023,7.19356]
[1780336810598,38.76,71550.06,23.7,0.83196,0.00023,7.18463]
[1780336811512,38.76,71558.0,23.7,0.83376,0.00022,7.13576]
[1780336813353,38.76,71559.46,23.7,0.83409,0.00022,7.12661]
[1780336813526,38.76,71561.13,23.7,0.83447,0.00022,7.11636]
[1780336818562,38.75,71562.77,23.7,0.83487,0.00022,7.10536]
[1780336819569,38.75,71567.12,23.7,0.83585,0.00022,7.07826]
[1780336821583,38.74,71568.72,23.7,0.83623,0.00022,7.06772]
[1780336823597,38.74,71567.42,23.7,0.83597,0.00022,7.07503]
[1780336825611,38.74,71561.99,23.7,0.83478,0.00022,7.10769]
[1780336828634,38.73,71559.77,23.7,0.83432,0.00022,7.1203]
[1780336829639,38.73,71553.58,23.7,0.83293,0.00023,7.15806]
[1780336831653,38.73,71551.19,23.7,0.83256,0.00023,7.16395]
[1780336832660,38.72,71546.92,23.7,0.8316,0.00023,7.18985]
[1780336833669,38.72,71535.56,23.7,0.82901,0.00023,7.25938]
[1780336834675,38.72,71535.06,23.7,0.82891,0.00023,7.26219]
[1780336837696,38.72,71535.19,23.7,0.82896,0.00023,7.26062]
[1780336838703,38.72,71535.07,23.7,0.82895,0.00023,7.26111]
[1780336840717,38.71,71535.23,23.7,0.829,0.00023,7.25962]
[1780336841724,38.71,71539.46,23.7,0.82998,0.00023,7.23341]
[1780336842731,38.71,71540.69,23.7,0.83027,0.00023,7.22565]
[1780336843738,38.71,71547.31,23.7,0.83179,0.00023,7.1848]
[1780336846759,38.71,71548.77,23.7,0.83213,0.00023,7.17538]
[1780336849780,38.7,71549.94,23.7,0.83243,0.00023,7.16741]
[1780336853808,38.69,71552.49,23.7,0.83305,0.00023,7.15049]
[1780336854815,38.69,71554.52,23.7,0.83352,0.00023,7.13772]
[1780336857836,38.69,71552.9,23.7,0.83318,0.00023,7.14685]
[1780336860869,38.68,71554.14,23.7,0.83349,0.00023,7.13837]
[1780336861868,38.68,71565.1,23.7,0.83597,0.00022,7.07067]
[1780336862875,38.68,71565.19,23.7,0.83599,0.00022,7.06992]
[1780336865258,38.68,71565.15,23.7,0.83599,0.00022,7.06997]
[1780336865358,38.68,71571.73,23.7,0.83747,0.00022,7.02928]
[1780336865896,38.67,71586.55,23.7,0.84075,0.00022,6.9377]
[1780336867531,38.67,71586.18,23.7,0.84068,0.00022,6.93959]
[1780336868917,38.67,71589.92,23.7,0.84151,0.00022,6.91636]
[1780336873952,38.67,71590.68,23.7,0.8417,0.00022,6.91086]
[1780336876199,38.67,71590.68,23.7,0.8417,0.00022,6.91086]
[1780336876243,38.67,71590.68,23.7,0.8417,0.00022,6.91086]
[1780336876974,38.66,71592.02,23.7,0.84201,0.00022,6.90212]
[1780336878221,38.66,71592.02,23.7,0.84201,0.00022,6.90212]
[1780336881002,38.66,71593.43,23.7,0.84234,0.00022,6.89284]
[1780336883922,38.66,71593.47,23.7,0.84236,0.00022,6.89232]
[1780336884024,38.66,71594.63,23.7,0.84261,0.00022,6.88503]
[1780336885030,38.66,71598.69,23.7,0.8435,0.00022,6.85988]
[1780336890065,38.66,71598.97,23.7,0.84358,0.00022,6.85769]
[1780336890739,38.66,71598.97,23.7,0.84358,0.00022,6.85769]
[1780336891072,38.65,71600.14,23.7,0.84398,0.00022,6.8422]
[1780336892079,38.65,71587.12,23.7,0.84114,0.00022,6.92236]
[1780336893086,38.65,71580.51,23.7,0.83969,0.00022,6.96309]
[1780336895348,38.65,71579.54,23.7,0.83948,0.00022,6.96883]
[1780336896107,38.65,71574.82,23.7,0.83846,0.00022,6.99746]
[1780336898123,38.65,71571.84,23.7,0.8378,0.00022,7.01566]
[1780336899130,38.65,71569.87,23.7,0.83737,0.00022,7.02769]
[1780336904165,38.64,71570.86,23.7,0.83762,0.00022,7.02062]
[1780336905447,38.64,71570.86,23.7,0.83762,0.00022,7.02062]
[1780336905549,38.64,71569.11,23.7,0.83725,0.00022,7.03086]
[1780336906219,38.64,71569.11,23.7,0.83725,0.00022,7.03086]
[1780336906321,38.64,71565.8,23.7,0.83652,0.00022,7.05098]
[1780336912221,38.63,71568.24,23.7,0.83712,0.00022,7.03443]
[1780336917257,38.62,71567.18,23.7,0.83693,0.00022,7.03956]
[1780336919271,38.62,71569.58,23.7,0.83749,0.00022,7.02421]
[1780336920278,38.62,71567.74,23.7,0.83709,0.00022,7.03529]
[1780336922370,38.62,71567.45,23.7,0.83703,0.00022,7.03682]
[1780336922465,38.61,71555.61,23.7,0.83439,0.00023,7.10942]
[1780336923300,38.61,71552.15,23.7,0.83362,0.00023,7.13052]
[1780336930351,38.6,71551.05,23.7,0.83343,0.00023,7.13557]
[1780336935386,38.6,71549.98,23.7,0.83322,0.00023,7.14119]
[1780336937400,38.59,71551.22,23.7,0.83351,0.00023,7.13339]
[1780336938407,38.59,71553.74,23.7,0.83408,0.00023,7.1178]
[1780336941432,38.59,71555.57,23.7,0.8345,0.00023,7.10638]
[1780336942439,38.59,71558.39,23.7,0.83514,0.00022,7.08879]
[1780336944453,38.59,71559.97,23.7,0.8355,0.00022,7.07887]
[1780336945460,38.59,71558.47,23.7,0.83517,0.00022,7.08812]
[1780336949488,38.59,71560.26,23.7,0.8356,0.00022,7.07631]
[1780336954523,38.58,71561.26,23.7,0.836,0.00022,7.06094]
[1780336960567,38.57,71561.74,23.7,0.83618,0.00022,7.05602]
[1780336965603,38.56,71561.16,23.7,0.83609,0.00022,7.05833]
[1780336966610,38.56,71557.24,23.7,0.83522,0.00023,7.08222]
[1780336967617,38.56,71554.64,23.7,0.83464,0.00023,7.09809]
[1780336971647,38.56,71552.16,23.7,0.83411,0.00023,7.1126]
[1780336972251,38.56,71552.16,23.7,0.83411,0.00023,7.1126]
[1780336972653,38.55,71544.59,23.7,0.8324,0.00023,7.1591]
[1780336973660,38.55,71542.83,23.7,0.83201,0.00023,7.1697]
[1780336974718,38.55,71542.83,23.7,0.83201,0.00023,7.1697]
[1780336974820,38.55,71541.04,23.7,0.8316,0.00023,7.18062]
[1780336976706,38.55,71541.22,23.7,0.83165,0.00023,7.17938]
[1780336977024,38.55,71541.22,23.7,0.83165,0.00023,7.17938]
[1780336977688,38.55,71528.63,23.7,0.82877,0.00023,7.25671]
[1780336978695,38.55,71528.49,23.7,0.82874,0.00023,7.2575]
[1780336979952,38.55,71531.98,23.7,0.82954,0.00023,7.23593]
[1780336980834,38.55,71531.98,23.7,0.82954,0.00023,7.23593]
[1780336980901,38.55,71532.22,23.7,0.8296,0.00023,7.23441]
[1780336981716,38.55,71532.91,23.7,0.82976,0.00023,7.23012]
[1780336985444,38.55,71541.66,23.7,0.83178,0.00023,7.17579]
[1780336987758,38.54,71540.43,23.7,0.83151,0.00023,7.18312]
[1780336988765,38.54,71539.05,23.7,0.8312,0.00023,7.1915]
[1780336989772,38.54,71540.35,23.7,0.8315,0.00023,7.18334]
[1780336990779,38.54,71543.17,23.7,0.83215,0.00023,7.16582]
[1780336991787,38.54,71550.48,23.7,0.83382,0.00023,7.1206]
[1780336995643,38.54,71550.04,23.7,0.83372,0.00023,7.12321]
[1780336995815,38.54,71553.28,23.7,0.83446,0.00023,7.1031]
[1780336996822,38.54,71554.52,23.7,0.83474,0.00023,7.09525]
[1780337000177,38.54,71555.0,23.7,0.83487,0.00023,7.09191]
[1780337000850,38.54,71552.68,23.7,0.83435,0.00023,7.10604]
[1780337001857,38.54,71543.72,23.7,0.83232,0.00023,7.16131]
[1780337003607,38.54,71543.72,23.7,0.83232,0.00023,7.16131]
[1780337003649,38.53,71541.86,23.7,0.8319,0.00023,7.17257]
[1780337004075,38.53,71531.1,23.7,0.82943,0.00023,7.23892]
[1780337004803,38.53,71531.1,23.7,0.82943,0.00023,7.23892]
[1780337004878,38.53,71529.2,23.7,0.829,0.00023,7.25044]
[1780337007579,38.53,71529.04,23.7,0.82897,0.00023,7.25121]
[1780337010168,38.53,71528.81,23.7,0.82894,0.00023,7.25201]
[1780337017970,38.52,71528.23,23.7,0.82902,0.00023,7.24555]
[1780337023007,38.51,71527.67,23.7,0.82892,0.00023,7.24799]
[1780337027035,38.51,71526.39,23.7,0.82866,0.00023,7.25506]
[1780337028042,38.5,71524.26,23.7,0.82817,0.00023,7.26798]
[1780337030056,38.5,71522.77,23.7,0.82784,0.00023,7.2767]
[1780337031063,38.5,71520.89,23.7,0.82741,0.00023,7.28805]
[1780337032070,38.5,71517.14,23.7,0.82655,0.00023,7.31091]
[1780337033077,38.5,71514.66,23.7,0.82598,0.00023,7.3259]
[1780337034084,38.5,71509.77,23.7,0.82485,0.00023,7.35571]
[1780337036098,38.49,71510.99,23.7,0.82516,0.00023,7.34753]
[1780337041450,38.48,71511.53,23.7,0.82533,0.00023,7.34294]
[1780337047175,38.47,71511.15,23.7,0.82532,0.00023,7.34311]
[1780337051203,38.46,71513.29,23.7,0.82587,0.00023,7.32872]
[1780337056238,38.45,71515.99,23.7,0.82655,0.00023,7.31069]
[1780337059259,38.45,71514.49,23.7,0.82623,0.00023,7.31915]
[1780337064294,38.44,71514.76,23.7,0.82635,0.00023,7.31612]
[1780337069328,38.43,71514.42,23.7,0.82632,0.00023,7.31683]
[1780337074367,38.42,71514.73,23.7,0.82658,0.00023,7.30537]
[1780337079399,38.42,71513.98,23.7,0.82646,0.00023,7.30863]
[1780337084435,38.41,71515.59,23.7,0.8269,0.00023,7.29708]
[1780337086449,38.41,71509.48,23.7,0.82547,0.00024,7.33455]
[1780337087455,38.4,71506.31,23.7,0.82474,0.00024,7.35373]
[1780337090477,38.4,71504.92,23.7,0.82444,0.00024,7.36149]
[1780337091484,38.4,71506.38,23.7,0.8248,0.00024,7.35215]
[1780337095512,38.39,71507.66,23.7,0.82515,0.00024,7.343]
[1780337100547,38.38,71508.53,23.7,0.82541,0.00024,7.33613]
[1780337102428,38.38,71508.54,23.7,0.82542,0.00024,7.33577]
[1780337102563,38.38,71506.66,23.7,0.82498,0.00024,7.34738]
[1780337105584,38.37,71503.97,23.7,0.82438,0.00024,7.3631]
[1780337106488,38.37,71503.97,23.7,0.82438,0.00024,7.3631]
[1780337110619,38.36,71500.87,23.7,0.82372,0.00024,7.38033]
[1780337111626,38.36,71501.22,23.7,0.82381,0.00024,7.37784]
[1780337116661,38.35,71501.24,23.7,0.82388,0.00024,7.37607]
[1780337118675,38.34,71503.76,23.7,0.8245,0.00024,7.35985]
[1780337119681,38.34,71513.37,23.7,0.82677,0.00023,7.30013]
[1780337120689,38.34,71514.05,23.7,0.82694,0.00023,7.29569]
[1780337122703,38.34,71515.23,23.7,0.82724,0.00023,7.28794]
[1780337124717,38.34,71516.42,23.7,0.82753,0.00023,7.28014]
[1780337129753,38.33,71514.93,23.7,0.82722,0.00023,7.28832]
[1780337130759,38.33,71512.46,23.7,0.82665,0.00023,7.3034]
[1780337132773,38.33,71514.1,23.7,0.82719,0.00023,7.2846]
[1780337133780,38.32,71509.22,23.7,0.82606,0.00024,7.31459]
[1780337136801,38.32,71506.46,23.7,0.82543,0.00024,7.33089]
[1780337138815,38.32,71508.47,23.7,0.82592,0.00024,7.31806]
[1780337142843,38.31,71507.01,23.7,0.82562,0.00024,7.32608]
[1780337147879,38.3,71507.19,23.7,0.82571,0.00024,7.32365]
[1780337148886,38.3,71508.55,23.7,0.82604,0.00024,7.31498]
[1780337150900,38.3,71504.81,23.7,0.82518,0.00024,7.33763]
[1780337153921,38.29,71503.51,23.7,0.8249,0.00024,7.34486]
[1780337154929,38.29,71505.53,23.7,0.82539,0.00024,7.33207]
[1780337155935,38.29,71509.23,23.7,0.82627,0.00024,7.30889]
[1780337160970,38.28,71507.17,23.7,0.82583,0.00024,7.32045]
[1780337162984,38.28,71508.81,23.7,0.82623,0.00024,7.30978]
[1780337168021,38.27,71508.68,23.7,0.82625,0.00024,7.30938]
[1780337173056,38.27,71507.38,23.7,0.82599,0.00024,7.31623]
[1780337175071,38.26,71505.8,23.7,0.82563,0.00024,7.32552]
[1780337179098,38.26,71502.93,23.7,0.82499,0.00024,7.34225]
[1780337182221,38.26,71502.93,23.7,0.82499,0.00024,7.34225]
[1780337183126,38.25,71496.11,23.7,0.82341,0.00024,7.38349]
[1780337184133,38.25,71495.88,23.7,0.82337,0.00024,7.38472]
[1780337185140,38.25,71496.68,23.7,0.82356,0.00024,7.37958]
[1780337186147,38.25,71496.87,23.7,0.82362,0.00024,7.37822]
[1780337187154,38.25,71496.05,23.7,0.82343,0.00024,7.38311]
[1780337188161,38.24,71495.79,23.7,0.82337,0.00024,7.38452]
[1780337189168,38.24,71494.26,23.7,0.82302,0.00024,7.3938]
[1780337190175,38.24,71490.26,23.7,0.82207,0.00024,7.41835]
[1780337192199,38.24,71494.55,23.7,0.82325,0.00024,7.38315]
[1780337193206,38.24,71495.03,23.7,0.82337,0.00024,7.37998]
[1780337194213,38.24,71493.8,23.7,0.82308,0.00024,7.38756]
[1780337195221,38.24,71493.55,23.7,0.82302,0.00024,7.38907]
[1780337196227,38.24,71492.77,23.7,0.82284,0.00024,7.39386]
[1780337197234,38.24,71490.62,23.7,0.82233,0.00024,7.40712]
[1780337199248,38.24,71491.31,23.7,0.8225,0.00024,7.40272]
[1780337200256,38.24,71489.75,23.7,0.82213,0.00024,7.41231]
[1780337202270,38.23,71489.38,23.7,0.82204,0.00024,7.41445]
[1780337204284,38.23,71488.31,23.7,0.82179,0.00024,7.42091]
[1780337205291,38.23,71488.63,23.7,0.82187,0.00024,7.41884]
[1780337206298,38.23,71489.68,23.7,0.82213,0.00024,7.41226]
[1780337209319,38.23,71490.19,23.7,0.82226,0.00024,7.40886]
[1780337210326,38.23,71490.71,23.7,0.82239,0.00024,7.4054]
[1780337211333,38.23,71494.86,23.7,0.82339,0.00024,7.37964]
[1780337212340,38.23,71495.52,23.7,0.82355,0.00024,7.37551]
[1780337215361,38.23,71495.72,23.7,0.8236,0.00024,7.37415]
[1780337216368,38.23,71497.98,23.7,0.82414,0.00024,7.36011]
[1780337217375,38.23,71501.29,23.7,0.82493,0.00024,7.33941]
[1780337218382,38.23,71503.95,23.7,0.82556,0.00024,7.32276]
[1780337222410,38.22,71509.37,23.7,0.82687,0.00024,7.28844]
[1780337223417,38.22,71512.32,23.7,0.82757,0.00023,7.26988]
[1780337227445,38.22,71509.66,23.7,0.82698,0.00024,7.28555]
[1780337228452,38.21,71508.27,23.7,0.82666,0.00024,7.29394]
[1780337229459,38.21,71501.52,23.7,0.82507,0.00024,7.33558]
[1780337230466,38.21,71499.58,23.7,0.82463,0.00024,7.34732]
[1780337231473,38.21,71498.08,23.7,0.82427,0.00024,7.35646]
[1780337232480,38.21,71497.08,23.7,0.82404,0.00024,7.36249]
[1780337233487,38.21,71498.41,23.7,0.82437,0.00024,7.35406]
[1780337234494,38.21,71500.75,23.7,0.82493,0.00024,7.33938]
[1780337235508,38.21,71500.22,23.7,0.82481,0.00024,7.34252]
[1780337236515,38.2,71496.47,23.7,0.82392,0.00024,7.36562]
[1780337237523,38.2,71493.56,23.7,0.82324,0.00024,7.3835]
[1780337238530,38.2,71491.92,23.7,0.82285,0.00024,7.39348]
[1780337239537,38.2,71490.87,23.7,0.82261,0.00024,7.39978]
[1780337240544,38.2,71489.44,23.7,0.82227,0.00024,7.40858]
[1780337242558,38.2,71488.75,23.7,0.82211,0.00024,7.41272]
[1780337243565,38.2,71488.42,23.7,0.82203,0.00024,7.41469]
[1780337244572,38.2,71484.16,23.7,0.82101,0.00024,7.44098]
[1780337246586,38.2,71483.48,23.7,0.82086,0.00024,7.44499]
[1780337248600,38.2,71482.9,23.7,0.82073,0.00024,7.44833]
[1780337249607,38.2,71482.2,23.7,0.82056,0.00024,7.45254]
[1780337250614,38.19,71481.17,23.7,0.82032,0.00024,7.45879]
[1780337251621,38.19,71480.67,23.7,0.82034,0.00024,7.45357]
[1780337252628,38.19,71480.08,23.7,0.82021,0.00024,7.45708]
[1780337253635,38.19,71478.33,23.7,0.81979,0.00024,7.46777]
[1780337254642,38.19,71477.54,23.7,0.8196,0.00024,7.47251]
[1780337256708,38.19,71477.57,23.7,0.81962,0.00024,7.47218]
[1780337256909,38.19,71477.57,23.7,0.81962,0.00024,7.47218]
[1780337256916,38.19,71477.57,23.7,0.81962,0.00024,7.47218]
[1780337256920,38.19,71471.81,23.7,0.81823,0.00024,7.50746]
[1780337257672,38.19,71467.2,23.7,0.81711,0.00024,7.53592]
[1780337259686,38.19,71465.93,23.7,0.81682,0.00024,7.54333]
[1780337261700,38.18,71464.73,23.7,0.81655,0.00024,7.55001]
[1780337262707,38.18,71465.11,23.7,0.81665,0.00024,7.54757]
[1780337264721,38.18,71468.39,23.7,0.81746,0.00024,7.52713]
[1780337265728,38.18,71478.19,23.7,0.81984,0.00024,7.46635]
[1780337266735,38.18,71478.49,23.7,0.81992,0.00024,7.46435]
[1780337268749,38.18,71476.66,23.7,0.81949,0.00024,7.4754]
[1780337270763,38.17,71478.39,23.7,0.81992,0.00024,7.4644]
[1780337272777,38.17,71475.01,23.7,0.81911,0.00024,7.48503]
[1780337273783,38.17,71472.62,23.7,0.81854,0.00024,7.49964]
[1780337278819,38.17,71471.83,23.7,0.81838,0.00024,7.50361]
[1780337281840,38.16,71470.46,23.7,0.81807,0.00024,7.51153]
[1780337282847,38.16,71468.37,23.7,0.81757,0.00024,7.52425]
[1780337283854,38.16,71466.44,23.7,0.8171,0.00024,7.53596]
[1780337287882,38.15,71463.59,23.7,0.81644,0.00024,7.55266]
[1780337288889,38.15,71462.65,23.7,0.81622,0.00025,7.55822]
[1780337289896,38.15,71461.48,23.7,0.81594,0.00025,7.5652]
[1780337290903,38.15,71459.73,23.7,0.81552,0.00025,7.57574]
[1780337294934,38.14,71459.04,23.7,0.8154,0.00025,7.57895]
[1780337297955,38.14,71459.27,23.7,0.81548,0.00025,7.57674]
[1780337298962,38.14,71458.68,23.7,0.81535,0.00025,7.58012]
[1780337299969,38.13,71457.74,23.7,0.81513,0.00025,7.58566]
[1780337301983,38.13,71460.09,23.7,0.81573,0.00025,7.57062]
[1780337302990,38.13,71462.86,23.7,0.81642,0.00025,7.55327]
[1780337303997,38.13,71468.85,23.7,0.81789,0.00024,7.51601]
[1780337305008,38.13,71472.48,23.7,0.81878,0.00024,7.49337]
[1780337306011,38.13,71470.16,23.7,0.81822,0.00024,7.50758]
[1780337310039,38.12,71467.68,23.7,0.81764,0.00024,7.52222]
[1780337311046,38.12,71461.54,23.7,0.81629,0.00025,7.55182]
[1780337312053,38.12,71460.67,23.7,0.81609,0.00025,7.55696]
[1780337313060,38.12,71460.97,23.7,0.81617,0.00025,7.55487]
[1780337314075,38.12,71459.84,23.7,0.8159,0.00025,7.56162]
[1780337315082,38.11,71460.21,23.7,0.816,0.00025,7.5591]
[1780337317096,38.11,71460.55,23.7,0.8161,0.00025,7.55653]
[1780337319110,38.11,71459.95,23.7,0.81597,0.00025,7.55978]
[1780337320118,38.11,71459.51,23.7,0.81587,0.00025,7.56226]
[1780337322131,38.1,71459.17,23.7,0.81581,0.00025,7.5639]
[1780337323139,38.1,71460.07,23.7,0.81604,0.00025,7.5581]
[1780337324145,38.1,71459.88,23.7,0.816,0.00025,7.55905]
[1780337326160,38.1,71459.64,23.7,0.81596,0.00025,7.56008]
[1780337327167,38.1,71459.32,23.7,0.81589,0.00025,7.56183]
[1780337328174,38.09,71460.46,23.7,0.81618,0.00025,7.55456]
[1780337329181,38.09,71460.08,23.7,0.81609,0.00025,7.55669]
[1780337331195,38.09,71463.47,23.7,0.81694,0.00024,7.53528]
[1780337332202,38.09,71468.04,23.7,0.81807,0.00024,7.5068]
[1780337337239,38.09,71468.51,23.7,0.8182,0.00024,7.50354]
[1780337340260,38.09,71466.91,23.7,0.81781,0.00024,7.51343]
[1780337341267,38.09,71464.68,23.7,0.81726,0.00024,7.52721]
[1780337342274,38.09,71462.86,23.7,0.81682,0.00025,7.53844]
[1780337343281,38.09,71462.96,23.7,0.81685,0.00025,7.53765]
[1780337344288,38.08,71462.1,23.7,0.81664,0.00025,7.54281]
[1780337349323,38.08,71462.01,23.7,0.81665,0.00025,7.54254]
[1780337350331,38.08,71461.72,23.7,0.81659,0.00025,7.54416]
[1780337351338,38.08,71462.32,23.7,0.81674,0.00025,7.54028]
[1780337352344,38.08,71462.7,23.7,0.81684,0.00025,7.53777]
[1780337353351,38.08,71463.08,23.7,0.81694,0.00025,7.53526]
[1780337354358,38.07,71463.62,23.7,0.81708,0.00024,7.53176]
[1780337355365,38.07,71463.12,23.7,0.81696,0.00025,7.5347]
[1780337356372,38.07,71465.87,23.7,0.81764,0.00024,7.51751]
[1780337357379,38.07,71468.22,23.7,0.81822,0.00024,7.50282]
[1780337358385,38.07,71469.57,23.7,0.81855,0.00024,7.49445]
[1780337359394,38.07,71474.07,23.7,0.81965,0.00024,7.46655]
[1780337360400,38.07,71478.04,23.7,0.82061,0.00024,7.44182]
[1780337362414,38.07,71481.13,23.7,0.82137,0.00024,7.42248]
[1780337363503,38.07,71481.13,23.7,0.82137,0.00024,7.42248]
[1780337364890,38.07,71481.97,23.7,0.82157,0.00024,7.41716]
[1780337365453,38.07,71483.18,23.7,0.82186,0.00024,7.4096]
[1780337365498,38.07,71488.82,23.7,0.82322,0.00024,7.37454]
[1780337366442,38.07,71494.8,23.7,0.82465,0.00024,7.33734]
[1780337367449,38.07,71498.45,23.7,0.82552,0.00024,7.3145]
[1780337368456,38.07,71493.46,23.7,0.82434,0.00024,7.34547]
[1780337369463,38.07,71491.86,23.7,0.82396,0.00024,7.35529]
[1780337370470,38.07,71489.05,23.7,0.82329,0.00024,7.37263]
[1780337371477,38.07,71486.67,23.7,0.82287,0.00024,7.37907]
[1780337376517,38.06,71486.69,23.7,0.82289,0.00024,7.37869]
[1780337381552,38.06,71486.53,23.7,0.82288,0.00024,7.37876]
[1780337382558,38.06,71485.16,23.7,0.82256,0.00024,7.38709]
[1780337387594,38.05,71489.15,23.7,0.82356,0.00024,7.36126]
[1780337389609,38.05,71491.17,23.7,0.82405,0.00024,7.34836]
[1780337394644,38.04,71491.23,23.7,0.8241,0.00024,7.34722]
[1780337398672,38.04,71495.23,23.7,0.82507,0.00024,7.32169]
[1780337402700,38.04,71496.68,23.7,0.82544,0.00024,7.31218]
[1780337407735,38.03,71497.41,23.7,0.82563,0.00024,7.30707]
[1780337411235,38.03,71498.09,23.7,0.82581,0.00024,7.30251]
[1780337411763,38.03,71501.62,23.7,0.82665,0.00024,7.2804]
[1780337412770,38.03,71505.22,23.7,0.8275,0.00024,7.25784]
[1780337417805,38.03,71505.98,23.7,0.82769,0.00024,7.25288]
[1780337418812,38.03,71507.55,23.7,0.82806,0.00024,7.24305]
[1780337422844,38.03,71500.73,23.7,0.82645,0.00024,7.28555]
[1780337423267,38.03,71500.73,23.7,0.82645,0.00024,7.28555]
[1780337423851,38.03,71485.7,23.7,0.82286,0.00024,7.37919]
[1780337425865,38.03,71485.27,23.7,0.82276,0.00024,7.38196]
[1780337428886,38.03,71482.82,23.7,0.82217,0.00024,7.39715]
[1780337431907,38.03,71474.95,23.7,0.82041,0.00024,7.43778]
[1780337435935,38.03,71476.32,23.7,0.82076,0.00024,7.42889]
[1780337436942,38.03,71477.71,23.7,0.8211,0.00024,7.42016]
[1780337441977,38.02,71477.34,23.7,0.82102,0.00024,7.42212]
[1780337447012,38.02,71478.38,23.7,0.82129,0.00024,7.4153]
[1780337447680,38.02,71478.38,23.7,0.82129,0.00024,7.4153]
[1780337448024,38.02,71475.7,23.7,0.82064,0.00024,7.4319]
[1780337449029,38.02,71464.27,23.7,0.81786,0.00024,7.5028]
[1780337450036,38.02,71463.7,23.7,0.81772,0.00025,7.50615]
[1780337452050,38.02,71463.99,23.7,0.81781,0.00025,7.50401]
[1780337453057,38.02,71464.68,23.7,0.81798,0.00024,7.49956]
[1780337454064,38.02,71464.89,23.7,0.81804,0.00024,7.49809]
[1780337460109,38.01,71465.34,23.7,0.81819,0.00024,7.49438]
[1780337464137,38.01,71463.99,23.7,0.81788,0.00025,7.50217]
[1780337465144,38.0,71463.75,23.7,0.81783,0.00025,7.50351]
[1780337466151,38.0,71463.59,23.7,0.81779,0.00025,7.50434]
[1780337467158,38.0,71463.14,23.7,0.81769,0.00025,7.50698]
[1780337467839,38.0,71463.14,23.7,0.81769,0.00025,7.50698]
[1780337467857,38.0,71463.14,23.7,0.81769,0.00025,7.50698]
[1780337468178,38.0,71457.18,23.7,0.81623,0.00025,7.54378]
[1780337468843,38.0,71457.18,23.7,0.81623,0.00025,7.54378]
[1780337469174,38.0,71447.71,23.7,0.81389,0.00025,7.60234]
[1780337470181,38.0,71445.27,23.7,0.81329,0.00025,7.61729]
[1780337470981,38.0,71445.27,23.7,0.81329,0.00025,7.61729]
[1780337474212,38.0,71443.29,23.7,0.81282,0.00025,7.6289]
[1780337475221,38.0,71440.76,23.7,0.81219,0.00025,7.64436]
[1780337477234,37.99,71438.01,23.7,0.81152,0.00025,7.66097]
[1780337478241,37.99,71435.04,23.7,0.81078,0.00025,7.67908]
[1780337479248,37.99,71436.1,23.7,0.81106,0.00025,7.67231]
[1780337480336,37.99,71436.1,23.7,0.81106,0.00025,7.67231]
[1780337480446,37.99,71436.1,23.7,0.81106,0.00025,7.67231]
[1780337480448,37.99,71435.82,23.7,0.811,0.00025,7.67381]
[1780337481263,37.99,71430.92,23.7,0.80978,0.00025,7.7038]
[1780337482973,37.99,71430.92,23.7,0.80978,0.00025,7.7038]
[1780337483014,37.99,71434.93,23.7,0.81079,0.00025,7.67896]
[1780337484300,37.99,71431.25,23.7,0.80987,0.00025,7.70142]
[1780337485308,37.98,71429.13,23.7,0.80935,0.00025,7.71425]
[1780337486315,37.98,71428.26,23.7,0.80914,0.00025,7.71937]
[1780337487322,37.98,71427.96,23.7,0.80907,0.00025,7.72093]
[1780337488329,37.98,71427.89,23.7,0.80907,0.00025,7.72108]
[1780337489761,37.98,71427.81,23.7,0.80905,0.00025,7.72143]
[1780337490343,37.98,71428.78,23.7,0.8093,0.00025,7.71532]
[1780337495379,37.97,71427.99,23.7,0.80929,0.00025,7.71083]
[1780337496386,37.97,71428.13,23.7,0.80934,0.00025,7.70962]
[1780337497393,37.96,71423.51,23.7,0.80819,0.00025,7.73774]
[1780337498400,37.96,71424.45,23.7,0.80843,0.00025,7.73179]
[1780337499407,37.96,71423.0,23.7,0.80807,0.00025,7.74056]
[1780337501421,37.96,71423.47,23.7,0.8082,0.00025,7.73734]
[1780337503435,37.96,71423.67,23.7,0.80827,0.00025,7.73579]
[1780337504442,37.96,71423.89,23.7,0.80833,0.00025,7.73428]
[1780337507463,37.95,71425.6,23.7,0.80878,0.00025,7.72329]
[1780337508470,37.95,71425.79,23.7,0.80883,0.00025,7.72198]
[1780337509477,37.95,71426.07,23.7,0.80891,0.00025,7.72011]
[1780337510484,37.95,71426.21,23.7,0.80895,0.00025,7.71911]
[1780337511862,37.95,71426.21,23.7,0.80895,0.00025,7.71911]
[1780337511889,37.95,71426.02,23.7,0.80891,0.00025,7.72015]
[1780337512785,37.95,71411.9,23.7,0.80532,0.00026,7.80686]
[1780337513506,37.95,71415.69,23.7,0.8063,0.00026,7.78335]
[1780337518544,37.94,71416.12,23.7,0.80645,0.00026,7.77967]
[1780337519550,37.94,71416.48,23.7,0.80655,0.00026,7.77726]
[1780337522571,37.94,71415.1,23.7,0.80622,0.00026,7.78515]
[1780337524585,37.93,71413.19,23.7,0.80575,0.00026,7.79648]
[1780337528613,37.93,71411.45,23.7,0.80534,0.00026,7.80631]
[1780337529620,37.93,71410.39,23.7,0.80508,0.00026,7.81259]
[1780337530628,37.92,71412.8,23.7,0.8057,0.00026,7.79755]
[1780337531634,37.92,71414.54,23.7,0.80616,0.00026,7.78664]
[1780337532641,37.92,71415.55,23.7,0.80642,0.00026,7.78023]
[1780337533648,37.92,71414.55,23.7,0.80618,0.00026,7.78619]
[1780337534655,37.92,71413.51,23.7,0.80592,0.00026,7.79238]
[1780337535662,37.92,71412.74,23.7,0.80573,0.00026,7.7969]
[1780337536965,37.92,71409.86,23.7,0.805,0.00026,7.81438]
[1780337537711,37.91,71406.96,23.7,0.80427,0.00026,7.83194]
[1780337538683,37.91,71400.82,23.7,0.80269,0.00026,7.86933]
[1780337539690,37.91,71399.06,23.7,0.80225,0.00026,7.87981]
[1780337540673,37.91,71399.06,23.7,0.80225,0.00026,7.87981]
[1780337541077,37.91,71395.25,23.7,0.80128,0.00026,7.9028]
[1780337541706,37.91,71392.78,23.7,0.80064,0.00026,7.91769]
[1780337542382,37.91,71392.78,23.7,0.80064,0.00026,7.91769]
[1780337542720,37.91,71392.78,23.7,0.80064,0.00026,7.91769]
[1780337542761,37.91,71387.61,23.7,0.79931,0.00026,7.94903]
[1780337543338,37.91,71387.61,23.7,0.79931,0.00026,7.94903]
[1780337544221,37.91,71387.61,23.7,0.79931,0.00026,7.94903]
[1780337544260,37.9,71396.88,23.7,0.80174,0.00026,7.89182]
[1780337544726,37.9,71398.88,23.7,0.80226,0.00026,7.87958]
[1780337546740,37.9,71395.39,23.7,0.80138,0.00026,7.90034]
[1780337549240,37.89,71393.28,23.7,0.80087,0.00026,7.91225]
[1780337549734,37.89,71393.28,23.7,0.80087,0.00026,7.91225]
[1780337549765,37.89,71386.73,23.7,0.79917,0.00026,7.95226]
[1780337551778,37.89,71386.47,23.7,0.79927,0.00026,7.94501]
[1780337553792,37.88,71384.95,23.7,0.7989,0.00026,7.95359]
[1780337554799,37.88,71384.19,23.7,0.79871,0.00026,7.95787]
[1780337557039,37.87,71385.34,23.7,0.79905,0.00026,7.95013]
[1780337558827,37.87,71383.76,23.7,0.79866,0.00026,7.95907]
[1780337559834,37.87,71382.32,23.7,0.7983,0.00026,7.96749]
[1780337561848,37.86,71381.47,23.7,0.79811,0.00026,7.97194]
[1780337562855,37.86,71381.03,23.7,0.79801,0.00026,7.97425]
[1780337563862,37.86,71379.62,23.7,0.79765,0.00026,7.98246]
[1780337564869,37.85,71381.32,23.7,0.79812,0.00026,7.97171]
[1780337565876,37.85,71383.79,23.7,0.79878,0.00026,7.95627]
[1780337567890,37.85,71383.28,23.7,0.79868,0.00026,7.95867]
[1780337571918,37.84,71378.48,23.7,0.79748,0.00026,7.98651]
[1780337572925,37.83,71376.78,23.7,0.79704,0.00026,7.99648]
[1780337573932,37.83,71377.75,23.7,0.79732,0.00026,7.99017]
[1780337578967,37.82,71377.92,23.7,0.79745,0.00026,7.98715]
[1780337581988,37.81,71377.34,23.7,0.79734,0.00026,7.98951]
[1780337582995,37.81,71376.84,23.7,0.79723,0.00026,7.99217]
[1780337584005,37.8,71375.69,23.7,0.79694,0.00026,7.99879]
[1780337585009,37.8,71374.72,23.7,0.7967,0.00026,8.0044]
[1780337586016,37.8,71373.98,23.7,0.79651,0.00026,8.00873]
[1780337587023,37.8,71374.75,23.7,0.79672,0.00026,8.00385]
[1780337591051,37.79,71375.69,23.7,0.79701,0.00026,7.99725]
[1780337592058,37.79,71377.23,23.7,0.79743,0.00026,7.98754]
[1780337593065,37.79,71377.86,23.7,0.7976,0.00026,7.98339]
[1780337594072,37.79,71381.37,23.7,0.79854,0.00026,7.96166]
[1780337595079,37.78,71384.37,23.7,0.79935,0.00026,7.94288]
[1780337596094,37.78,71387.9,23.7,0.80029,0.00026,7.92086]
[1780337597101,37.78,71391.18,23.7,0.80116,0.00026,7.90037]
[1780337598108,37.77,71392.56,23.7,0.80153,0.00026,7.89155]
[1780337603150,37.76,71393.54,23.7,0.80187,0.00026,7.88365]
[1780337607178,37.75,71395.02,23.7,0.8023,0.00026,7.87336]
[1780337609266,37.75,71395.51,23.7,0.80244,0.00026,7.87005]
[1780337609192,37.75,71396.95,23.7,0.80283,0.00026,7.86091]
[1780337610223,37.75,71396.95,23.7,0.80283,0.00026,7.86091]
[1780337610316,37.75,71398.69,23.7,0.80329,0.00026,7.84993]
[1780337611042,37.75,71398.69,23.7,0.80329,0.00026,7.84993]
[1780337618255,37.73,71399.75,23.7,0.80379,0.00026,7.83326]
[1780337623291,37.73,71399.28,23.7,0.80372,0.00026,7.83496]
[1780337624298,37.73,71394.95,23.7,0.8026,0.00026,7.86138]
[1780337625305,37.72,71392.33,23.7,0.80193,0.00026,7.87723]
[1780337626312,37.72,71389.48,23.7,0.8012,0.00026,7.89447]
[1780337627319,37.72,71389.09,23.7,0.80111,0.00026,7.89656]
[1780337628326,37.72,71389.54,23.7,0.80124,0.00026,7.89348]
[1780337629333,37.72,71388.8,23.7,0.80106,0.00026,7.89772]
[1780337631347,37.71,71387.83,23.7,0.80083,0.00026,7.90307]
[1780337632354,37.71,71388.25,23.7,0.80096,0.00026,7.90017]
[1780337633361,37.71,71388.64,23.7,0.80107,0.00026,7.89746]
[1780337634368,37.7,71389.18,23.7,0.80122,0.00026,7.89384]
[1780337637389,37.7,71389.56,23.7,0.80136,0.00026,7.8906]
[1780337639405,37.69,71387.76,23.7,0.80092,0.00026,7.90107]
[1780337640412,37.69,71385.25,23.7,0.80027,0.00026,7.91619]
[1780337641419,37.69,71385.66,23.7,0.80039,0.00026,7.91335]
[1780337642426,37.69,71386.11,23.7,0.80052,0.00026,7.91026]
[1780337644440,37.68,71385.83,23.7,0.80048,0.00026,7.91135]
[1780337646453,37.68,71385.6,23.7,0.80044,0.00026,7.91213]
[1780337648468,37.68,71386.51,23.7,0.80071,0.00026,7.90591]
[1780337650482,37.67,71386.75,23.7,0.8008,0.00026,7.90381]
[1780337651489,37.67,71387.17,23.7,0.80092,0.00026,7.90092]
[1780337652496,37.67,71387.4,23.7,0.80099,0.00026,7.8992]
[1780337653503,37.66,71387.81,23.7,0.80111,0.00026,7.89638]
[1780337655517,37.66,71388.14,23.7,0.80122,0.00026,7.89376]
[1780337656525,37.66,71389.25,23.7,0.80153,0.00026,7.88663]
[1780337657531,37.66,71389.51,23.7,0.80161,0.00026,7.88475]
[1780337659545,37.65,71389.65,23.7,0.80167,0.00026,7.88333]
[1780337660551,37.65,71387.82,23.7,0.8012,0.00026,7.89432]
[1780337661559,37.65,71388.42,23.7,0.80137,0.00026,7.89033]
[1780337662566,37.65,71387.96,23.7,0.80126,0.00026,7.89287]
[1780337663573,37.65,71385.83,23.7,0.80071,0.00026,7.90569]
[1780337664580,37.64,71386.66,23.7,0.80094,0.00026,7.90028]
[1780337666594,37.64,71387.23,23.7,0.80112,0.00026,7.89616]
[1780337669621,37.63,71387.44,23.7,0.80121,0.00026,7.89398]
[1780337672642,37.63,71387.89,23.7,0.80151,0.00026,7.88219]
[1780337673649,37.63,71387.6,23.7,0.80144,0.00026,7.88369]
[1780337674655,37.62,71388.11,23.7,0.80159,0.00026,7.88027]
[1780337678684,37.62,71387.34,23.7,0.80143,0.00026,7.8839]
[1780337682712,37.61,71387.65,23.7,0.80156,0.00026,7.88088]
[1780337683719,37.61,71387.87,23.7,0.80163,0.00026,7.87925]
[1780337688754,37.6,71387.82,23.7,0.80167,0.00026,7.8782]
[1780337692782,37.59,71388.38,23.7,0.80186,0.00026,7.87367]
[1780337693789,37.59,71388.98,23.7,0.80203,0.00026,7.8697]
[1780337694796,37.59,71388.55,23.7,0.80193,0.00026,7.8721]
[1780337696810,37.58,71387.74,23.7,0.80174,0.00026,7.87658]
[1780337697816,37.58,71387.93,23.7,0.8018,0.00026,7.87514]
[1780337698824,37.58,71388.92,23.7,0.80207,0.00026,7.86876]
[1780337699830,37.58,71388.59,23.7,0.80199,0.00026,7.87054]
[1780337700838,37.58,71388.42,23.7,0.80196,0.00026,7.87134]
[1780337704865,37.57,71388.21,23.7,0.80195,0.00026,7.8716]
[1780337705873,37.57,71390.04,23.7,0.80244,0.00026,7.86004]
[1780337706880,37.57,71392.03,23.7,0.80297,0.00026,7.84749]
[1780337707887,37.56,71390.75,23.7,0.80264,0.00026,7.85517]
[1780337708894,37.56,71390.56,23.7,0.8026,0.00026,7.85611]
[1780337709901,37.56,71390.46,23.7,0.80259,0.00026,7.85649]
[1780337710908,37.56,71390.6,23.7,0.80263,0.00026,7.85538]
[1780337712924,37.56,71390.79,23.7,0.8027,0.00026,7.85373]
[1780337713931,37.55,71391.07,23.7,0.80279,0.00026,7.85176]
[1780337715945,37.55,71390.91,23.7,0.80276,0.00026,7.85228]
[1780337716952,37.55,71391.01,23.7,0.8028,0.00026,7.85142]
[1780337720981,37.54,71391.36,23.7,0.80293,0.00026,7.84832]
[1780337721988,37.54,71392.78,23.7,0.80331,0.00026,7.8393]
[1780337725010,37.54,71394.64,23.7,0.80382,0.00026,7.82713]
[1780337726017,37.54,71392.09,23.7,0.80317,0.00026,7.84271]
[1780337727026,37.53,71388.37,23.7,0.8022,0.00026,7.86551]
[1780337728033,37.53,71385.25,23.7,0.80139,0.00026,7.88454]
[1780337729039,37.53,71386.44,23.7,0.80172,0.00026,7.87691]
[1780337730046,37.53,71389.98,23.7,0.80266,0.00026,7.85475]
[1780337731053,37.53,71390.33,23.7,0.8029,0.00026,7.8442]
[1780337732060,37.53,71391.34,23.7,0.80317,0.00026,7.83771]
[1780337734074,37.52,71391.62,23.7,0.80327,0.00026,7.83553]
[1780337736088,37.52,71394.31,23.7,0.80399,0.00026,7.81842]
[1780337736859,37.52,71394.31,23.7,0.80399,0.00026,7.81842]
[1780337737095,37.52,71399.48,23.7,0.80534,0.00026,7.78614]
[1780337737570,37.52,71399.48,23.7,0.80534,0.00026,7.78614]
[1780337738102,37.52,71401.75,23.7,0.80593,0.00026,7.77188]
[1780337740865,37.52,71402.6,23.7,0.80617,0.00026,7.76631]
[1780337741878,37.51,71403.42,23.7,0.80638,0.00026,7.76107]
[1780337742132,37.51,71404.5,23.7,0.80667,0.00026,7.75422]
[1780337742981,37.51,71404.5,23.7,0.80667,0.00026,7.75422]
[1780337746244,37.51,71404.53,23.7,0.8067,0.00026,7.75352]
[1780337746246,37.51,71407.47,23.7,0.80747,0.00026,7.73497]
[1780337747187,37.51,71407.47,23.7,0.80747,0.00026,7.73497]
[1780337747288,37.51,71412.15,23.7,0.80869,0.00026,7.70539]
[1780337751198,37.5,71405.65,23.7,0.80707,0.00026,7.74447]
[1780337752206,37.5,71399.4,23.7,0.80546,0.00026,7.78315]
[1780337753212,37.49,71394.93,23.7,0.8043,0.00026,7.8108]
[1780337754220,37.49,71393.46,23.7,0.80393,0.00026,7.81977]
[1780337755227,37.49,71392.19,23.7,0.8036,0.00026,7.82746]
[1780337756234,37.49,71387.95,23.7,0.8025,0.00026,7.85354]
[1780337757241,37.49,71386.3,23.7,0.80208,0.00026,7.86356]
[1780337759255,37.49,71385.64,23.7,0.80192,0.00026,7.86715]
[1780337760262,37.48,71384.35,23.7,0.80159,0.00026,7.87488]
[1780337761269,37.48,71379.96,23.7,0.80045,0.00026,7.90177]
[1780337762276,37.48,71377.82,23.7,0.79989,0.00026,7.91473]
[1780337764290,37.48,71378.26,23.7,0.80004,0.00026,7.9114]
[1780337765297,37.48,71377.6,23.7,0.79987,0.00026,7.91517]
[1780337767311,37.47,71378.22,23.7,0.80008,0.00026,7.9104]
[1780337772346,37.46,71378.28,23.7,0.80016,0.00026,7.90849]
[1780337773353,37.46,71376.68,23.7,0.79975,0.00026,7.91807]
[1780337775367,37.45,71375.33,23.7,0.79942,0.00026,7.92577]
[1780337779395,37.45,71374.62,23.7,0.79926,0.00027,7.92939]
[1780337784430,37.44,71374.87,23.7,0.79937,0.00027,7.92686]
[1780337787451,37.43,71373.65,23.7,0.79908,0.00027,7.93355]
[1780337790666,37.43,71373.69,23.7,0.79913,0.00027,7.93242]
[1780337791479,37.43,71373.19,23.7,0.79915,0.00027,7.92718]
[1780337792491,37.43,71371.27,23.7,0.79864,0.00027,7.93884]
[1780337794500,37.42,71372.1,23.7,0.79888,0.00027,7.9333]
[1780337798528,37.42,71371.64,23.7,0.7988,0.00027,7.93508]
[1780337800542,37.41,71372.6,23.7,0.79909,0.00027,7.92849]
[1780337802556,37.41,71373.39,23.7,0.79932,0.00027,7.92295]
[1780337803562,37.4,71374.41,23.7,0.79961,0.00027,7.91633]
[1780337806392,37.4,71372.65,23.7,0.79918,0.00027,7.92627]
[1780337806584,37.4,71363.86,23.7,0.79684,0.00027,7.98053]
[1780337807591,37.4,71358.28,23.7,0.79535,0.00027,8.01464]
[1780337808598,37.4,71357.56,23.7,0.79516,0.00027,8.01891]
[1780337810092,37.39,71358.63,23.7,0.79546,0.00027,8.01217]
[1780337813633,37.39,71359.29,23.7,0.79566,0.00027,8.0075]
[1780337817661,37.39,71360.27,23.7,0.79595,0.00027,8.00088]
[1780337819676,37.38,71359.62,23.7,0.79579,0.00027,8.0046]
[1780337820682,37.38,71358.78,23.7,0.79557,0.00027,8.00963]
[1780337823703,37.38,71357.96,23.7,0.79537,0.00027,8.01422]
[1780337825717,37.38,71356.95,23.7,0.79511,0.00027,8.02011]
[1780337830752,37.37,71357.13,23.7,0.79519,0.00027,8.01816]
[1780337833448,37.37,71359.13,23.7,0.79575,0.00027,8.00536]
[1780337833772,37.37,71362.24,23.7,0.79659,0.00027,7.98619]
[1780337836794,37.36,71362.81,23.7,0.79677,0.00027,7.9821]
[1780337840275,37.36,71364.05,23.7,0.79713,0.00027,7.97378]
[1780337840985,37.36,71365.55,23.7,0.79754,0.00027,7.96431]
[1780337841885,37.36,71365.55,23.7,0.79754,0.00027,7.96431]
[1780337841905,37.36,71356.58,23.7,0.79514,0.00027,8.01945]
[1780337842704,37.36,71356.58,23.7,0.79514,0.00027,8.01945]
[1780337842836,37.36,71345.65,23.7,0.79219,0.00027,8.08641]
[1780337844449,37.35,71345.8,23.7,0.79225,0.00027,8.08498]
[1780337844990,37.35,71345.8,23.7,0.79225,0.00027,8.08498]
[1780337845030,37.35,71347.59,23.7,0.79274,0.00027,8.07401]
[1780337846583,37.35,71347.59,23.7,0.79274,0.00027,8.07401]
[1780337846441,37.35,71340.84,23.7,0.79092,0.00027,8.11483]
[1780337847142,37.35,71340.84,23.7,0.79092,0.00027,8.11483]
[1780337847520,37.35,71333.13,23.7,0.78883,0.00027,8.16171]
[1780337847877,37.35,71327.27,23.7,0.78721,0.00028,8.19739]
[1780337848885,37.34,71323.16,23.7,0.78609,0.00028,8.22211]
[1780337850056,37.34,71323.16,23.7,0.78609,0.00028,8.22211]
[1780337850117,37.34,71314.82,23.7,0.78379,0.00028,8.27248]
[1780337851300,37.34,71313.74,23.7,0.78364,0.00028,8.27063]
[1780337852167,37.34,71313.74,23.7,0.78364,0.00028,8.27063]
[1780337852178,37.34,71314.38,23.7,0.78383,0.00028,8.26643]
[1780337852914,37.34,71310.05,23.7,0.78263,0.00028,8.29238]
[1780337853716,37.34,71310.05,23.7,0.78263,0.00028,8.29238]
[1780337853921,37.34,71307.81,23.7,0.78202,0.00028,8.30565]
[1780337858819,37.33,71307.32,23.7,0.78193,0.00028,8.3076]
[1780337859037,37.33,71304.33,23.7,0.7811,0.00028,8.32536]
[1780337859878,37.33,71304.33,23.7,0.7811,0.00028,8.32536]
[1780337859965,37.32,71295.87,23.7,0.77873,0.00028,8.37591]
[1780337860972,37.32,71290.67,23.7,0.77728,0.00028,8.40672]
[1780337861982,37.32,71296.84,23.7,0.77904,0.00028,8.36941]
[1780337862989,37.32,71303.88,23.7,0.78103,0.00028,8.32678]
[1780337863840,37.32,71303.88,23.7,0.78103,0.00028,8.32678]
[1780337863996,37.31,71313.0,23.7,0.7836,0.00028,8.27146]
[1780337865008,37.31,71316.38,23.7,0.78455,0.00028,8.25079]
[1780337866010,37.31,71316.78,23.7,0.78467,0.00028,8.24817]
[1780337867017,37.31,71315.12,23.7,0.78421,0.00028,8.25805]
[1780337868024,37.31,71314.57,23.7,0.78407,0.00028,8.26119]
[1780337869031,37.31,71310.72,23.7,0.783,0.00028,8.28428]
[1780337870018,37.31,71310.72,23.7,0.783,0.00028,8.28428]
[1780337870421,37.31,71303.39,23.7,0.78096,0.00028,8.32829]
[1780337871045,37.3,71298.07,23.7,0.77948,0.00028,8.36002]
[1780337876080,37.29,71296.8,23.7,0.77917,0.00028,8.36659]
[1780337877087,37.29,71293.73,23.7,0.77831,0.00028,8.38481]
[1780337878094,37.29,71291.77,23.7,0.77776,0.00028,8.39634]
[1780337879101,37.29,71293.37,23.7,0.77823,0.00028,8.38653]
[1780337880108,37.29,71295.96,23.7,0.77897,0.00028,8.37078]
[1780337882125,37.29,71294.49,23.7,0.77857,0.00028,8.37921]
[1780337883132,37.28,71295.14,23.7,0.77876,0.00028,8.3751]
[1780337884139,37.28,71297.27,23.7,0.77938,0.00028,8.362]
[1780337885146,37.28,71301.14,23.7,0.78048,0.00028,8.33842]
[1780337886220,37.28,71301.14,23.7,0.78048,0.00028,8.33842]
[1780337886309,37.28,71311.2,23.7,0.78332,0.00028,8.27741]
[1780337887160,37.28,71315.34,23.7,0.78448,0.00028,8.25212]
[1780337889174,37.27,71315.61,23.7,0.78457,0.00028,8.25012]
[1780337890181,37.27,71315.91,23.7,0.78466,0.00028,8.24813]
[1780337892195,37.27,71316.61,23.7,0.78487,0.00028,8.24353]
[1780337893202,37.27,71317.16,23.7,0.78503,0.00028,8.24002]
[1780337895216,37.27,71318.51,23.7,0.78542,0.00028,8.23149]
[1780337896223,37.26,71323.09,23.7,0.7867,0.00028,8.20348]
[1780337901258,37.26,71324.09,23.7,0.78702,0.00028,8.19647]
[1780337906293,37.25,71324.48,23.7,0.78715,0.00028,8.19355]
[1780337907294,37.25,71324.48,23.7,0.78715,0.00028,8.19355]
[1780337908307,37.25,71328.9,23.7,0.78838,0.00028,8.16636]
[1780337909314,37.25,71330.35,23.7,0.78879,0.00028,8.15731]
[1780337913342,37.25,71332.17,23.7,0.78945,0.00027,8.13748]
[1780337914349,37.25,71327.46,23.7,0.78816,0.00028,8.16615]
[1780337915356,37.24,71323.36,23.7,0.78703,0.00028,8.19107]
[1780337916363,37.24,71320.05,23.7,0.78612,0.00028,8.21117]
[1780337917242,37.24,71320.05,23.7,0.78612,0.00028,8.21117]
[1780337917370,37.24,71318.47,23.7,0.78568,0.00028,8.22068]
[1780337917925,37.24,71318.47,23.7,0.78568,0.00028,8.22068]
[1780337918377,37.24,71316.16,23.7,0.78505,0.00028,8.2346]
[1780337919384,37.24,71317.16,23.7,0.78533,0.00028,8.22839]
[1780337920391,37.24,71316.85,23.7,0.78525,0.00028,8.23012]
[1780337921398,37.24,71317.16,23.7,0.78534,0.00028,8.22809]
[1780337922405,37.24,71316.93,23.7,0.78529,0.00028,8.22935]
[1780337923412,37.24,71316.63,23.7,0.78521,0.00028,8.23103]
[1780337925428,37.23,71316.35,23.7,0.78515,0.00028,8.23244]
[1780337927441,37.23,71316.62,23.7,0.78523,0.00028,8.2305]
[1780337929454,37.23,71315.46,23.7,0.78492,0.00028,8.23726]
[1780337932476,37.23,71316.17,23.7,0.78514,0.00028,8.23249]
[1780337933483,37.23,71317.69,23.7,0.78557,0.00028,8.22309]
[1780337934490,37.22,71317.88,23.7,0.78564,0.00028,8.22165]
[1780337936505,37.22,71318.01,23.7,0.78569,0.00028,8.22059]
[1780337937511,37.22,71319.34,23.7,0.78605,0.00028,8.21249]
[1780337938517,37.22,71319.97,23.7,0.78624,0.00028,8.20833]
[1780337939525,37.22,71318.14,23.7,0.78574,0.00028,8.2193]
[1780337940532,37.22,71315.76,23.7,0.78509,0.00028,8.23365]
[1780337942546,37.22,71316.11,23.7,0.7852,0.00028,8.23123]
[1780337943553,37.21,71319.11,23.7,0.78604,0.00028,8.21282]
[1780337944560,37.21,71318.93,23.7,0.786,0.00028,8.21371]
[1780337945566,37.21,71317.21,23.7,0.78553,0.00028,8.224]
[1780337946574,37.21,71316.9,23.7,0.78545,0.00028,8.22575]
[1780337947581,37.21,71317.88,23.7,0.78573,0.00028,8.21964]
[1780337948588,37.21,71317.75,23.7,0.7857,0.00028,8.2203]
[1780337949595,37.21,71317.14,23.7,0.78553,0.00028,8.22389]
[1780337951609,37.21,71317.75,23.7,0.78572,0.00028,8.21989]
[1780337952616,37.2,71318.2,23.7,0.78585,0.00028,8.21702]
[1780337953623,37.2,71319.15,23.7,0.78612,0.00028,8.2111]
[1780337954630,37.2,71321.03,23.7,0.78665,0.00028,8.19943]
[1780337959664,37.19,71322.13,23.7,0.787,0.00028,8.19174]
[1780337960672,37.19,71323.67,23.7,0.78743,0.00028,8.18215]
[1780337964700,37.19,71321.75,23.7,0.78693,0.00028,8.19316]
[1780337969735,37.18,71322.09,23.7,0.78707,0.00028,8.19014]
[1780337974770,37.17,71322.16,23.7,0.78727,0.00028,8.18066]
[1780337979805,37.17,71322.36,23.7,0.78736,0.00028,8.17852]
[1780337984840,37.16,71323.02,23.7,0.78759,0.00028,8.17357]
[1780337992010,37.16,71323.62,23.7,0.78778,0.00028,8.16936]
[1780337992966,37.15,71323.61,23.7,0.78779,0.00028,8.16913]
[1780337993001,37.15,71317.04,23.7,0.78597,0.00028,8.20918]
[1780337993903,37.15,71315.99,23.7,0.78568,0.00028,8.21545]
[1780337994910,37.15,71316.36,23.7,0.78579,0.00028,8.21304]
[1780337995917,37.15,71316.95,23.7,0.78596,0.00028,8.2093]
[1780337996924,37.15,71315.9,23.7,0.78568,0.00028,8.21556]
[1780337997931,37.15,71315.23,23.7,0.7855,0.00028,8.2195]
[1780337999226,37.15,71315.23,23.7,0.7855,0.00028,8.2195]
[1780337999605,37.15,71315.23,23.7,0.7855,0.00028,8.2195]
[1780337999627,37.15,71315.03,23.7,0.78545,0.00028,8.22041]
[1780337999945,37.15,71311.52,23.7,0.78447,0.00028,8.24179]
[1780338000934,37.15,71311.52,23.7,0.78447,0.00028,8.24179]
[1780338000958,37.15,71311.18,23.7,0.78439,0.00028,8.24368]
[1780338001964,37.14,71309.81,23.7,0.78401,0.00028,8.25183]
[1780338002972,37.14,71311.81,23.7,0.78458,0.00028,8.23947]
[1780338003979,37.14,71313.14,23.7,0.78496,0.00028,8.23119]
[1780338004986,37.14,71313.45,23.7,0.78505,0.00028,8.22914]
[1780338005994,37.14,71311.3,23.7,0.78446,0.00028,8.24207]
[1780338007001,37.14,71309.47,23.7,0.78396,0.00028,8.25302]
[1780338008009,37.14,71308.32,23.7,0.78364,0.00028,8.25983]
[1780338009015,37.13,71308.88,23.7,0.78381,0.00028,8.25622]
[1780338011720,37.13,71309.15,23.7,0.78389,0.00028,8.25438]
[1780338011029,37.13,71309.97,23.7,0.78413,0.00028,8.2492]
[1780338014051,37.13,71309.63,23.7,0.78406,0.00028,8.25071]
[1780338015058,37.13,71309.29,23.7,0.78397,0.00028,8.25258]
[1780338016065,37.12,71307.94,23.7,0.7836,0.00028,8.2606]
[1780338022107,37.12,71308.85,23.7,0.78391,0.00028,8.25387]
[1780338023115,37.11,71309.4,23.7,0.78408,0.00028,8.25033]
[1780338026136,37.11,71296.02,23.7,0.78033,0.00028,8.33096]
[1780338027143,37.11,71289.13,23.7,0.77838,0.00028,8.37241]
[1780338030164,37.1,71287.48,23.7,0.77794,0.00028,8.38178]
[1780338031171,37.1,71285.21,23.7,0.77744,0.00029,8.38719]
[1780338032178,37.1,71284.42,23.7,0.77722,0.00029,8.39173]
[1780338033185,37.1,71286.93,23.7,0.77795,0.00029,8.37642]
[1780338034192,37.1,71288.04,23.7,0.77828,0.00028,8.36954]
[1780338039227,37.09,71288.13,23.7,0.77834,0.00028,8.36809]
[1780338043255,37.09,71292.61,23.7,0.77965,0.00028,8.34027]
[1780338044262,37.08,71295.59,23.7,0.78051,0.00028,8.32199]
[1780338050305,37.07,71298.32,23.7,0.78135,0.00028,8.30406]
[1780338051312,37.07,71299.73,23.7,0.78175,0.00028,8.29529]
[1780338052319,37.07,71300.46,23.7,0.78197,0.00028,8.29066]
[1780338057354,37.06,71301.88,23.7,0.78242,0.00028,8.28105]
[1780338058361,37.06,71308.12,23.7,0.78418,0.00028,8.24288]
[1780338059368,37.06,71309.86,23.7,0.78467,0.00028,8.23212]
[1780338060386,37.06,71305.49,23.7,0.78345,0.00028,8.25863]
[1780338061390,37.06,71302.02,23.7,0.78248,0.00028,8.27959]
[1780338062398,37.06,71300.41,23.7,0.78204,0.00028,8.28919]
[1780338066425,37.05,71299.82,23.7,0.78191,0.00028,8.29198]
[1780338067432,37.05,71298.13,23.7,0.78144,0.00028,8.30205]
[1780338068439,37.05,71296.72,23.7,0.78105,0.00028,8.31039]
[1780338069446,37.05,71297.28,23.7,0.78122,0.00028,8.30677]
[1780338070454,37.04,71298.04,23.7,0.78144,0.00028,8.30194]
[1780338071461,37.04,71300.97,23.7,0.78228,0.00028,8.28393]
[1780338072468,37.04,71301.57,23.7,0.78246,0.00028,8.28009]
[1780338073475,37.04,71303.44,23.7,0.78299,0.00028,8.26853]
[1780338073972,37.04,71303.44,23.7,0.78299,0.00028,8.26853]
[1780338074353,37.04,71303.44,23.7,0.78299,0.00028,8.26853]
[1780338074484,37.04,71316.98,23.7,0.7868,0.00028,8.18563]
[1780338075491,37.04,71326.23,23.7,0.78937,0.00028,8.12866]
[1780338078512,37.04,71326.41,23.7,0.78943,0.00028,8.12741]
[1780338083547,37.03,71326.35,23.7,0.78942,0.00028,8.12752]
[1780338087575,37.03,71329.27,23.7,0.79024,0.00028,8.10946]
[1780338092611,37.03,71330.38,23.7,0.7907,0.00028,8.09408]
[1780338095722,37.03,71330.61,23.7,0.79077,0.00028,8.09249]
[1780338100667,37.03,71332.15,23.7,0.79122,0.00028,8.08248]
[1780338101674,37.03,71335.92,23.7,0.79226,0.00027,8.05902]
[1780338102681,37.02,71337.18,23.7,0.79261,0.00027,8.05118]
[1780338105357,37.02,71337.71,23.7,0.79276,0.00027,8.04783]
[1780338105443,37.02,71337.71,23.7,0.79276,0.00027,8.04783]
[1780338105702,37.02,71341.25,23.7,0.79373,0.00027,8.0259]
[1780338106709,37.02,71347.27,23.7,0.79539,0.00027,7.98824]
[1780338109263,37.02,71348.22,23.7,0.79565,0.00027,7.98215]
[1780338109779,37.02,71348.22,23.7,0.79565,0.00027,7.98215]
[1780338109864,37.02,71356.52,23.7,0.79791,0.00027,7.93038]
[1780338110077,37.02,71356.52,23.7,0.79791,0.00027,7.93038]
[1780338110270,37.02,71356.52,23.7,0.79791,0.00027,7.93038]
[1780338110738,37.02,71367.2,23.7,0.80079,0.00027,7.86351]
[1780338110996,37.02,71367.2,23.7,0.80079,0.00027,7.86351]
[1780338111271,37.02,71367.2,23.7,0.80079,0.00027,7.86351]
[1780338111744,37.02,71369.16,23.7,0.80132,0.00027,7.85105]
[1780338111985,37.02,71369.16,23.7,0.80132,0.00027,7.85105]
[1780338112219,37.02,71369.16,23.7,0.80132,0.00027,7.85105]
[1780338112751,37.02,71366.2,23.7,0.80053,0.00027,7.86946]
[1780338113564,37.02,71366.2,23.7,0.80053,0.00027,7.86946]
[1780338113758,37.02,71360.34,23.7,0.79896,0.00027,7.90595]
[1780338114428,37.02,71360.34,23.7,0.79896,0.00027,7.90595]
[1780338114765,37.02,71357.22,23.7,0.79813,0.00027,7.92524]
[1780338115772,37.01,71350.98,23.7,0.79644,0.00027,7.9641]
[1780338116779,37.01,71346.66,23.7,0.79527,0.00027,7.9908]
[1780338119800,37.01,71349.37,23.7,0.79603,0.00027,7.97344]
[1780338120807,37.01,71350.11,23.7,0.79624,0.00027,7.96875]
[1780338123828,37.01,71348.71,23.7,0.79587,0.00027,7.97719]
[1780338124835,37.01,71349.44,23.7,0.79607,0.00027,7.97255]
[1780338125842,37.01,71350.43,23.7,0.79634,0.00027,7.9663]
[1780338126849,37.01,71351.25,23.7,0.79657,0.00027,7.9611]
[1780338127856,37.01,71353.01,23.7,0.79705,0.00027,7.95006]
[1780338128863,37.0,71355.74,23.7,0.79779,0.00027,7.93297]
[1780338129870,37.0,71354.91,23.7,0.79757,0.00027,7.93801]
[1780338130877,37.0,71354.27,23.7,0.79741,0.00027,7.94186]
[1780338131884,37.0,71354.84,23.7,0.79757,0.00027,7.93815]
[1780338132891,37.0,71350.63,23.7,0.79643,0.00027,7.96424]
[1780338133898,37.0,71349.54,23.7,0.79614,0.00027,7.97086]
[1780338134904,37.0,71349.0,23.7,0.796,0.00027,7.97403]
[1780338135912,37.0,71347.79,23.7,0.79568,0.00027,7.98138]
[1780338136919,37.0,71348.17,23.7,0.79579,0.00027,7.97882]
[1780338137926,36.99,71344.74,23.7,0.79487,0.00027,7.99995]
[1780338138933,36.99,71332.23,23.7,0.79144,0.00028,8.07737]
[1780338139939,36.99,71332.22,23.7,0.79145,0.00028,8.07721]
[1780338140946,36.99,71332.77,23.7,0.79161,0.00028,8.07359]
[1780338144975,36.98,71338.66,23.7,0.79327,0.00027,8.03626]
[1780338145982,36.98,71341.06,23.7,0.79393,0.00027,8.02121]
[1780338147996,36.98,71338.53,23.7,0.79325,0.00027,8.03661]
[1780338149003,36.98,71333.76,23.7,0.79195,0.00028,8.066]
[1780338151017,36.98,71335.19,23.7,0.7925,0.00028,8.0486]
[1780338152024,36.98,71336.69,23.7,0.79292,0.00027,8.03912]
[1780338157058,36.97,71336.45,23.7,0.79289,0.00027,8.03977]
[1780338161087,36.97,71335.88,23.7,0.79276,0.00028,8.04262]
[1780338163101,36.96,71335.28,23.7,0.79261,0.00028,8.046]
[1780338164107,36.96,71334.18,23.7,0.79232,0.00028,8.05265]
[1780338165115,36.96,71332.08,23.7,0.79175,0.00028,8.06547]
[1780338166122,36.96,71331.39,23.7,0.79156,0.00028,8.06954]
[1780338171157,36.95,71333.4,23.7,0.79216,0.00028,8.0561]
[1780338172164,36.95,71335.22,23.7,0.79267,0.00028,8.04463]
[1780338173171,36.95,71336.94,23.7,0.79315,0.00027,8.03378]
[1780338174179,36.95,71338.1,23.7,0.79348,0.00027,8.02642]
[1780338175185,36.95,71338.55,23.7,0.79361,0.00027,8.02348]
[1780338178208,36.94,71341.69,23.7,0.79449,0.00027,8.00352]
[1780338181229,36.94,71342.11,23.7,0.79462,0.00027,8.00055]
[1780338182236,36.94,71344.44,23.7,0.79526,0.00027,7.98593]
[1780338183244,36.94,71345.69,23.7,0.79561,0.00027,7.97804]
[1780338184249,36.94,71351.56,23.7,0.79721,0.00027,7.94133]
[1780338185257,36.94,71354.18,23.7,0.79792,0.00027,7.92491]
[1780338186264,36.94,71356.58,23.7,0.79857,0.00027,7.90987]
[1780338187271,36.94,71356.15,23.7,0.79846,0.00027,7.91255]
[1780338188278,36.94,71354.02,23.7,0.79788,0.00027,7.92585]
[1780338189285,36.94,71348.8,23.7,0.79646,0.00027,7.95841]
[1780338190292,36.94,71348.08,23.7,0.79627,0.00027,7.96282]
[1780338192306,36.94,71348.84,23.7,0.79649,0.00027,7.95792]
[1780338194320,36.94,71349.14,23.7,0.79657,0.00027,7.9559]
[1780338196334,36.93,71348.8,23.7,0.79649,0.00027,7.95788]
[1780338197341,36.93,71348.23,23.7,0.79634,0.00027,7.96136]
[1780338200362,36.93,71348.66,23.7,0.79646,0.00027,7.95843]
[1780338202376,36.93,71349.08,23.7,0.79658,0.00027,7.95565]
[1780338203382,36.93,71349.78,23.7,0.79678,0.00027,7.95121]
[1780338204390,36.93,71350.08,23.7,0.79686,0.00027,7.94926]
[1780338206405,36.93,71351.53,23.7,0.79726,0.00027,7.94007]
[1780338207412,36.93,71351.75,23.7,0.79732,0.00027,7.93864]
[1780338208419,36.93,71351.48,23.7,0.79725,0.00027,7.94027]
[1780338209426,36.93,71350.99,23.7,0.79712,0.00027,7.94327]
[1780338212447,36.93,71350.57,23.7,0.79716,0.00027,7.93754]
[1780338213454,36.93,71345.24,23.7,0.79571,0.00027,7.97074]
[1780338214462,36.93,71343.3,23.7,0.79518,0.00027,7.98273]
[1780338216475,36.92,71342.38,23.7,0.79494,0.00027,7.98823]
[1780338218489,36.92,71342.83,23.7,0.79507,0.00027,7.98518]
[1780338222517,36.92,71346.25,23.7,0.79603,0.00027,7.9634]
[1780338224531,36.92,71345.77,23.7,0.79591,0.00027,7.96621]
[1780338226545,36.92,71346.39,23.7,0.79608,0.00027,7.96215]
[1780338227552,36.92,71347.14,23.7,0.79629,0.00027,7.95739]
[1780338230573,36.91,71346.69,23.7,0.79618,0.00027,7.95994]
[1780338231580,36.91,71346.1,23.7,0.79602,0.00027,7.96354]
[1780338232586,36.91,71345.42,23.7,0.79584,0.00027,7.96769]
[1780338233594,36.91,71345.81,23.7,0.79595,0.00027,7.96516]
[1780338234601,36.91,71345.48,23.7,0.79586,0.00027,7.96713]
[1780338238639,36.91,71347.63,23.7,0.79647,0.00027,7.95334]
[1780338243677,36.91,71348.97,23.7,0.79685,0.00027,7.94458]
[1780338244684,36.91,71347.82,23.7,0.79654,0.00027,7.95169]
[1780338245691,36.91,71343.91,23.7,0.79547,0.00027,7.97602]
[1780338246698,36.91,71338.46,23.7,0.79398,0.00027,8.00989]
[1780338247705,36.9,71337.7,23.7,0.79378,0.00027,8.01451]
[1780338248712,36.9,71337.1,23.7,0.79362,0.00028,8.0181]
[1780338250726,36.9,71339.79,23.7,0.79437,0.00027,8.00106]
[1780338251733,36.9,71341.55,23.7,0.79486,0.00027,7.98994]
[1780338252740,36.9,71341.11,23.7,0.79475,0.00027,7.99255]
[1780338253747,36.9,71340.44,23.7,0.79457,0.00027,7.9966]
[1780338254754,36.9,71338.83,23.7,0.79413,0.00027,8.00651]
[1780338258782,36.89,71338.33,23.7,0.79402,0.00027,8.00908]
[1780338259789,36.89,71327.37,23.7,0.791,0.00028,8.07701]
[1780338261803,36.89,71327.56,23.7,0.79107,0.00028,8.07548]
[1780338262810,36.89,71333.52,23.7,0.79273,0.00028,8.03827]
[1780338264824,36.89,71332.99,23.7,0.7926,0.00028,8.04117]
[1780338269858,36.88,71333.87,23.7,0.79287,0.00028,8.035]
[1780338270866,36.88,71335.58,23.7,0.79334,0.00028,8.02436]
[1780338272880,36.88,71338.67,23.7,0.79434,0.00027,7.99672]
[1780338273887,36.88,71340.64,23.7,0.79488,0.00027,7.98444]
[1780338274894,36.88,71336.66,23.7,0.79379,0.00028,8.00916]
[1780338275925,36.88,71336.66,23.7,0.79379,0.00028,8.00916]
[1780338275951,36.88,71336.66,23.7,0.79379,0.00028,8.00916]
[1780338276049,36.88,71331.88,23.7,0.79248,0.00028,8.03875]
[1780338276914,36.88,71324.52,23.7,0.79044,0.00028,8.08438]
[1780338277970,36.88,71324.52,23.7,0.79044,0.00028,8.08438]
[1780338279701,36.88,71325.15,23.7,0.79062,0.00028,8.08034]
[1780338279936,36.88,71326.58,23.7,0.79102,0.00028,8.0714]
[1780338282957,36.88,71327.37,23.7,0.79125,0.00028,8.06633]
[1780338284971,36.87,71329.37,23.7,0.79182,0.00028,8.05364]
[1780338286985,36.87,71328.75,23.7,0.79166,0.00028,8.05726]
[1780338292020,36.87,71329.46,23.7,0.79188,0.00028,8.05222]
[1780338297056,36.86,71329.26,23.7,0.79185,0.00028,8.05285]
[1780338302091,36.86,71329.76,23.7,0.79202,0.00028,8.04912]
[1780338307126,36.85,71329.31,23.7,0.79192,0.00028,8.05132]
[1780338311154,36.85,71328.38,23.7,0.79168,0.00028,8.05662]
[1780338313169,36.85,71329.03,23.7,0.79187,0.00028,8.05235]
[1780338314176,36.85,71331.2,23.7,0.79248,0.00028,8.03874]
[1780338315183,36.85,71332.1,23.7,0.79273,0.00028,8.03303]
[1780338316190,36.85,71331.45,23.7,0.79256,0.00028,8.03697]
[1780338317197,36.85,71331.99,23.7,0.79271,0.00028,8.03351]
[1780338319211,36.84,71331.03,23.7,0.79245,0.00028,8.03929]
[1780338320218,36.84,71329.9,23.7,0.79215,0.00028,8.04622]
[1780338324246,36.84,71335.27,23.7,0.79365,0.00028,8.01236]
[1780338325253,36.84,71340.93,23.7,0.79521,0.00027,7.97696]
[1780338326260,36.84,71341.6,23.7,0.79539,0.00027,7.97271]
[1780338327267,36.84,71342.15,23.7,0.79555,0.00027,7.96923]
[1780338329806,36.84,71344.25,23.7,0.79613,0.00027,7.956]
[1780338330288,36.84,71345.87,23.7,0.79657,0.00027,7.94584]
[1780338331295,36.84,71346.26,23.7,0.79682,0.00027,7.9352]
[1780338332302,36.84,71346.85,23.7,0.79698,0.00027,7.93149]
[1780338335323,36.84,71347.34,23.7,0.79712,0.00027,7.9284]
[1780338336330,36.84,71353.92,23.7,0.79891,0.00027,7.88714]
[1780338337337,36.84,71354.39,23.7,0.79903,0.00027,7.88424]
[1780338338344,36.84,71352.77,23.7,0.79859,0.00027,7.89445]
[1780338339351,36.84,71346.93,23.7,0.797,0.00027,7.93109]
[1780338340357,36.84,71343.89,23.7,0.79617,0.00027,7.9501]
[1780338342372,36.84,71350.48,23.7,0.79797,0.00027,7.90878]
[1780338343379,36.84,71351.54,23.7,0.79826,0.00027,7.90215]
[1780338344386,36.84,71352.85,23.7,0.79861,0.00027,7.89396]
[1780338345393,36.84,71353.81,23.7,0.79887,0.00027,7.88797]
[1780338347407,36.84,71354.48,23.7,0.79905,0.00027,7.88384]
[1780338348414,36.84,71354.19,23.7,0.79897,0.00027,7.88571]
[1780338349421,36.84,71354.0,23.7,0.79892,0.00027,7.88694]
[1780338350428,36.84,71352.61,23.7,0.79854,0.00027,7.89571]
[1780338351435,36.84,71352.77,23.7,0.79858,0.00027,7.89473]
[1780338352442,36.84,71352.0,23.7,0.79837,0.00027,7.89959]
[1780338353449,36.84,71352.92,23.7,0.79862,0.00027,7.89384]
[1780338355464,36.84,71353.19,23.7,0.79869,0.00027,7.89221]
[1780338357970,36.84,71353.28,23.7,0.79871,0.00027,7.89168]
[1780338358485,36.84,71353.04,23.7,0.79865,0.00027,7.89325]
[1780338360499,36.84,71353.27,23.7,0.79871,0.00027,7.89187]
[1780338363520,36.84,71353.69,23.7,0.79882,0.00027,7.88933]
[1780338364527,36.84,71353.47,23.7,0.79875,0.00027,7.89074]
[1780338365534,36.84,71353.75,23.7,0.79883,0.00027,7.88902]
[1780338367550,36.84,71354.36,23.7,0.79899,0.00027,7.88526]
[1780338368555,36.84,71353.96,23.7,0.79888,0.00027,7.8878]
[1780338369563,36.84,71352.75,23.7,0.79855,0.00027,7.89543]
[1780338371578,36.84,71352.49,23.7,0.79848,0.00027,7.89711]
[1780338373592,36.84,71352.71,23.7,0.79854,0.00027,7.89577]
[1780338375606,36.85,71353.22,23.7,0.79867,0.00027,7.89261]
[1780338376613,36.85,71353.05,23.7,0.79863,0.00027,7.8937]
[1780338377620,36.85,71348.41,23.7,0.79736,0.00027,7.92281]
[1780338378793,36.85,71348.41,23.7,0.79736,0.00027,7.92281]
[1780338378820,36.85,71346.63,23.7,0.79688,0.00027,7.93394]
[1780338379634,36.85,71345.65,23.7,0.79661,0.00027,7.94005]
[1780338380641,36.85,71344.6,23.7,0.79632,0.00027,7.94658]
[1780338383662,36.84,71344.95,23.7,0.79643,0.00027,7.94427]
[1780338384669,36.84,71344.57,23.7,0.79632,0.00027,7.94661]
[1780338387690,36.84,71345.81,23.7,0.79667,0.00027,7.93874]
[1780338389787,36.84,71345.59,23.7,0.79661,0.00027,7.94009]
[1780338389867,36.84,71348.65,23.7,0.79744,0.00027,7.92091]
[1780338390711,36.84,71345.43,23.7,0.79657,0.00027,7.94106]
[1780338392725,36.84,71345.78,23.7,0.79681,0.00027,7.93063]
[1780338393859,36.84,71351.42,23.7,0.79834,0.00027,7.89527]
[1780338394741,36.84,71354.23,23.7,0.79911,0.00027,7.87767]
[1780338396755,36.84,71354.03,23.7,0.79905,0.00027,7.87901]
[1780338397762,36.84,71352.94,23.7,0.79875,0.00027,7.88589]
[1780338399777,36.84,71353.15,23.7,0.79881,0.00027,7.88464]
[1780338401790,36.84,71352.87,23.7,0.79873,0.00027,7.88647]
[1780338402797,36.84,71352.47,23.7,0.79862,0.00027,7.88901]
[1780338403804,36.84,71352.09,23.7,0.79851,0.00027,7.89142]
[1780338406825,36.85,71350.02,23.7,0.79795,0.00027,7.90448]
[1780338407832,36.85,71350.66,23.7,0.79812,0.00027,7.90048]
[1780338410853,36.85,71352.7,23.7,0.79867,0.00027,7.88772]
[1780338413874,36.85,71351.03,23.7,0.79822,0.00027,7.89827]
[1780338414881,36.85,71350.3,23.7,0.79802,0.00027,7.90287]
[1780338415887,36.85,71349.8,23.7,0.79788,0.00027,7.90602]
[1780338416895,36.85,71350.09,23.7,0.79796,0.00027,7.90422]
[1780338417902,36.85,71348.9,23.7,0.79763,0.00027,7.91168]
[1780338421930,36.85,71349.19,23.7,0.79771,0.00027,7.90987]
[1780338422399,36.85,71349.19,23.7,0.79771,0.00027,7.90987]
[1780338422937,36.85,71354.43,23.7,0.79914,0.00027,7.877]
[1780338423945,36.85,71358.04,23.7,0.80012,0.00027,7.85419]
[1780338426966,36.85,71360.1,23.7,0.80067,0.00027,7.84142]
[1780338427973,36.85,71362.73,23.7,0.80138,0.00027,7.8248]
[1780338428981,36.85,71367.3,23.7,0.80262,0.00027,7.79595]
[1780338429456,36.85,71367.3,23.7,0.80262,0.00027,7.79595]
[1780338429988,36.85,71371.4,23.7,0.80372,0.00027,7.77]
[1780338431607,36.84,71372.15,23.7,0.80393,0.00027,7.7651]
[1780338432006,36.84,71375.67,23.7,0.80487,0.00027,7.74271]
[1780338433769,36.84,71375.67,23.7,0.80488,0.00027,7.74257]
[1780338434016,36.84,71377.62,23.7,0.8054,0.00027,7.73013]
[1780338435023,36.84,71387.71,23.7,0.80808,0.00026,7.66599]
[1780338436030,36.84,71392.06,23.7,0.80923,0.00026,7.63835]
[1780338436873,36.84,71392.06,23.7,0.80923,0.00026,7.63835]
[1780338437037,36.84,71393.93,23.7,0.80972,0.00026,7.62646]
[1780338438044,36.84,71398.53,23.7,0.81093,0.00026,7.59726]
[1780338439051,36.84,71401.67,23.7,0.81174,0.00026,7.57733]
[1780338443079,36.84,71397.44,23.7,0.81062,0.00026,7.60465]
[1780338448114,36.85,71399.4,23.7,0.81112,0.00026,7.59248]
[1780338453148,36.85,71400.84,23.7,0.81163,0.00026,7.57546]
[1780338458185,36.85,71401.97,23.7,0.8119,0.00026,7.56876]
[1780338458807,36.85,71401.97,23.7,0.8119,0.00026,7.56876]
[1780338458877,36.85,71401.97,23.7,0.8119,0.00026,7.56876]
[1780338460201,36.85,71404.17,23.7,0.81247,0.00026,7.55496]
[1780338464227,36.86,71405.86,23.7,0.81288,0.00026,7.5447]
[1780338469262,36.86,71407.44,23.7,0.81327,0.00026,7.53533]
[1780338469319,36.86,71407.44,23.7,0.81327,0.00026,7.53533]
[1780338470739,36.86,71407.44,23.7,0.81327,0.00026,7.53533]
[1780338470779,36.86,71408.69,23.7,0.81358,0.00026,7.52751]
[1780338476311,36.87,71409.33,23.7,0.81371,0.00026,7.52442]
[1780338479332,36.87,71411.4,23.7,0.81423,0.00026,7.51172]
[1780338483361,36.87,71414.48,23.7,0.815,0.00026,7.49264]
[1780338484367,36.87,71415.93,23.7,0.81537,0.00026,7.48343]
[1780338487388,36.88,71411.9,23.7,0.81432,0.00026,7.50934]
[1780338488395,36.88,71409.24,23.7,0.81363,0.00026,7.52633]
[1780338489402,36.88,71404.51,23.7,0.81241,0.00026,7.55648]
[1780338490409,36.88,71402.03,23.7,0.81176,0.00026,7.57227]
[1780338495444,36.88,71402.03,23.7,0.81176,0.00026,7.5722]
[1780338499472,36.87,71403.31,23.7,0.8121,0.00026,7.56397]
[1780338503500,36.87,71405.06,23.7,0.81256,0.00026,7.5528]
[1780338508535,36.87,71404.78,23.7,0.81248,0.00026,7.55459]
[1780338510549,36.87,71407.78,23.7,0.81326,0.00026,7.53548]
[1780338511556,36.87,71411.29,23.7,0.81432,0.00026,7.50472]
[1780338512572,36.87,71412.57,23.7,0.81466,0.00026,7.49645]
[1780338513572,36.87,71414.91,23.7,0.81526,0.00026,7.48144]
[1780338514579,36.87,71416.22,23.7,0.8156,0.00026,7.47302]
[1780338516593,36.87,71411.52,23.7,0.81439,0.00026,7.50292]
[1780338518607,36.87,71413.01,23.7,0.81478,0.00026,7.49325]
[1780338523647,36.87,71413.26,23.7,0.81486,0.00026,7.4913]
[1780338526668,36.87,71415.89,23.7,0.81555,0.00026,7.4743]
[1780338528682,36.87,71417.58,23.7,0.81599,0.00026,7.46341]
[1780338533717,36.87,71417.17,23.7,0.81589,0.00026,7.46598]
[1780338538752,36.87,71417.54,23.7,0.81599,0.00026,7.46343]
[1780338543787,36.86,71416.34,23.7,0.81569,0.00026,7.47074]
[1780338546808,36.86,71414.47,23.7,0.81522,0.00026,7.48244]
[1780338551845,36.86,71412.85,23.7,0.81482,0.00026,7.49232]
[1780338552850,36.86,71415.99,23.7,0.81564,0.00026,7.47216]
[1780338557885,36.86,71418.25,23.7,0.81623,0.00026,7.45734]
[1780338558892,36.86,71419.51,23.7,0.81656,0.00026,7.44922]
[1780338559899,36.86,71421.62,23.7,0.8171,0.00026,7.43567]
[1780338560906,36.86,71424.92,23.7,0.81795,0.00026,7.41451]
[1780338562920,36.85,71426.52,23.7,0.81837,0.00026,7.40392]
[1780338567389,36.85,71427.22,23.7,0.81857,0.00026,7.3988]
[1780338567955,36.85,71428.44,23.7,0.81889,0.00025,7.39082]
[1780338569969,36.85,71429.93,23.7,0.81928,0.00025,7.38098]
[1780338576013,36.84,71429.89,23.7,0.81945,0.00025,7.37218]
[1780338581048,36.84,71430.3,23.7,0.81959,0.00025,7.36856]
[1780338586083,36.83,71429.74,23.7,0.81949,0.00025,7.37109]
[1780338587328,36.83,71429.74,23.7,0.81949,0.00025,7.37109]
[1780338587345,36.83,71431.0,23.7,0.81981,0.00025,7.36284]
[1780338588097,36.83,71437.96,23.7,0.82158,0.00025,7.31815]
[1780338589104,36.83,71441.04,23.7,0.82237,0.00025,7.29811]
[1780338591118,36.82,71441.46,23.7,0.82248,0.00025,7.29507]
[1780338592020,36.82,71441.46,23.7,0.82248,0.00025,7.29507]
[1780338592125,36.82,71443.02,23.7,0.82288,0.00025,7.28486]
[1780338594139,36.82,71444.84,23.7,0.82335,0.00025,7.27281]
[1780338595146,36.82,71447.07,23.7,0.82392,0.00025,7.25831]
[1780338596153,36.82,71451.07,23.7,0.82493,0.00025,7.2324]
[1780338597160,36.82,71453.5,23.7,0.82554,0.00025,7.21662]
[1780338598167,36.82,71456.26,23.7,0.82623,0.00025,7.19874]
[1780338601188,36.82,71468.17,23.7,0.82918,0.00025,7.12172]
[1780338602195,36.82,71473.37,23.7,0.83046,0.00024,7.08777]
[1780338604302,36.81,71475.66,23.7,0.83103,0.00024,7.07279]
[1780338608236,36.81,71477.72,23.7,0.83155,0.00024,7.05905]
[1780338608803,36.81,71477.72,23.7,0.83155,0.00024,7.05905]
[1780338609071,36.81,71477.72,23.7,0.83155,0.00024,7.05905]
[1780338609074,36.81,71477.72,23.7,0.83155,0.00024,7.05905]
[1780338609244,36.81,71486.43,23.7,0.83366,0.00024,7.00273]
[1780338609503,36.81,71486.43,23.7,0.83366,0.00024,7.00273]
[1780338610251,36.81,71488.43,23.7,0.83416,0.00024,6.98941]
[1780338611726,36.81,71488.69,23.7,0.83422,0.00024,6.98773]
[1780338614280,36.81,71487.15,23.7,0.83386,0.00024,6.99735]
[1780338617308,36.81,71480.4,23.7,0.83224,0.00024,7.04069]
[1780338617458,36.81,71480.4,23.7,0.83224,0.00024,7.04069]
[1780338618316,36.81,71475.61,23.7,0.83107,0.00024,7.07163]
[1780338619323,36.81,71473.86,23.7,0.83065,0.00024,7.08287]
[1780338622630,36.81,71473.71,23.7,0.83061,0.00024,7.08394]
[1780338623352,36.81,71468.74,23.7,0.82939,0.00025,7.11614]
[1780338624359,36.81,71467.03,23.7,0.82896,0.00025,7.12724]
[1780338625366,36.81,71464.98,23.7,0.82846,0.00025,7.14051]
[1780338626373,36.81,71463.94,23.7,0.8282,0.00025,7.14724]
[1780338628387,36.81,71463.5,23.7,0.82809,0.00025,7.15009]
[1780338629394,36.81,71460.65,23.7,0.82739,0.00025,7.16849]
[1780338630401,36.81,71458.35,23.7,0.82682,0.00025,7.1833]
[1780338630446,36.81,71458.35,23.7,0.82682,0.00025,7.1833]
[1780338631408,36.81,71457.47,23.7,0.82675,0.00025,7.18063]
[1780338632415,36.81,71455.82,23.7,0.82634,0.00025,7.19123]
[1780338633977,36.81,71456.07,23.7,0.82641,0.00025,7.18956]
[1780338634430,36.81,71456.11,23.7,0.82642,0.00025,7.18925]
[1780338637450,36.8,71452.25,23.7,0.82546,0.00025,7.21398]
[1780338639464,36.8,71450.69,23.7,0.82508,0.00025,7.22386]
[1780338640471,36.8,71449.13,23.7,0.82469,0.00025,7.23382]
[1780338641478,36.8,71442.48,23.7,0.82303,0.00025,7.27653]
[1780338642485,36.8,71437.8,23.7,0.82185,0.00025,7.30648]
[1780338643492,36.8,71435.96,23.7,0.8214,0.00025,7.31812]
[1780338644499,36.8,71434.06,23.7,0.82092,0.00025,7.33012]
[1780338649534,36.79,71434.19,23.7,0.821,0.00025,7.32815]
[1780338654569,36.79,71434.1,23.7,0.82102,0.00025,7.32761]
[1780338656583,36.78,71432.29,23.7,0.82058,0.00025,7.33881]
[1780338659718,36.78,71431.13,23.7,0.8203,0.00025,7.3458]
[1780338660611,36.78,71428.64,23.7,0.81969,0.00025,7.36133]
[1780338661618,36.78,71432.92,23.7,0.82079,0.00025,7.33355]
[1780338662625,36.77,71440.68,23.7,0.82276,0.00025,7.28337]
[1780338663632,36.77,71442.36,23.7,0.82319,0.00025,7.27239]
[1780338664639,36.77,71447.16,23.7,0.8244,0.00025,7.2413]
[1780338669674,36.77,71451.38,23.7,0.82548,0.00025,7.21352]
[1780338674709,36.77,71451.6,23.7,0.82554,0.00025,7.21174]
[1780338679744,36.76,71452.15,23.7,0.8257,0.00025,7.20785]
[1780338684779,36.76,71452.07,23.7,0.82569,0.00025,7.20804]
[1780338689814,36.76,71455.63,23.7,0.82659,0.00025,7.18473]
[1780338694849,36.76,71453.86,23.7,0.8263,0.00025,7.18769]
[1780338695856,36.76,71452.28,23.7,0.82591,0.00025,7.19784]
[1780338697870,36.76,71453.75,23.7,0.82628,0.00025,7.18825]
[1780338702905,36.76,71452.87,23.7,0.82607,0.00025,7.19367]
[1780338707939,36.76,71452.85,23.7,0.82607,0.00025,7.19354]
[1780338713982,36.75,71452.92,23.7,0.8261,0.00025,7.19277]
[1780338719017,36.75,71452.85,23.7,0.82609,0.00025,7.19297]
[1780338724248,36.75,71453.72,23.7,0.82632,0.00025,7.18715]
[1780338724989,36.75,71453.95,23.7,0.82638,0.00025,7.18562]
[1780338725314,36.75,71453.95,23.7,0.82638,0.00025,7.18562]
[1780338725395,36.75,71475.37,23.7,0.83166,0.00024,7.04718]
[1780338726336,36.75,71485.24,23.7,0.83406,0.00024,6.98325]
[1780338727112,36.75,71485.24,23.7,0.83406,0.00024,6.98325]
[1780338727115,36.75,71493.97,23.7,0.83616,0.00024,6.9267]
[1780338728327,36.75,71494.21,23.7,0.83622,0.00024,6.92508]
[1780338728605,36.75,71494.21,23.7,0.83622,0.00024,6.92508]
[1780338734122,36.75,71494.48,23.7,0.83629,0.00024,6.92299]
[1780338736747,36.75,71493.82,23.7,0.83614,0.00024,6.92715]
[1780338741182,36.75,71494.8,23.7,0.83638,0.00024,6.92054]
[1780338741286,36.75,71502.07,23.7,0.83812,0.00024,6.87333]
[1780338742178,36.75,71507.81,23.7,0.83948,0.00024,6.83609]
[1780338747213,36.75,71509.79,23.7,0.83994,0.00024,6.82352]
[1780338749227,36.75,71515.91,23.7,0.84138,0.00023,6.78395]
[1780338749823,36.75,71515.91,23.7,0.84138,0.00023,6.78395]
[1780338750234,36.75,71523.82,23.7,0.84323,0.00023,6.73271]
[1780338751522,36.75,71526.91,23.7,0.84408,0.00023,6.70465]
[1780338753195,36.75,71526.76,23.7,0.84405,0.00023,6.70563]
[1780338753255,36.75,71528.45,23.7,0.84443,0.00023,6.6949]
[1780338754262,36.75,71530.33,23.7,0.84486,0.00023,6.68293]
[1780338754880,36.75,71530.33,23.7,0.84486,0.00023,6.68293]
[1780338755269,36.76,71533.27,23.7,0.84553,0.00023,6.66394]
[1780338756276,36.76,71535.47,23.7,0.84604,0.00023,6.64976]
[1780338759299,36.76,71537.14,23.7,0.84641,0.00023,6.63933]
[1780338760306,36.76,71539.5,23.7,0.84694,0.00023,6.62416]
[1780338764334,36.76,71541.04,23.7,0.84727,0.00023,6.61481]
[1780338765341,36.76,71542.68,23.7,0.84765,0.00023,6.60413]
[1780338766348,36.76,71543.96,23.7,0.84794,0.00023,6.5958]
[1780338769369,36.76,71546.83,23.7,0.8486,0.00023,6.57713]
[1780338770376,36.76,71550.28,23.7,0.84938,0.00023,6.55478]
[1780338771502,36.76,71553.86,23.7,0.85019,0.00023,6.53184]
[1780338774404,36.77,71550.79,23.7,0.84946,0.00023,6.55262]
[1780338779439,36.77,71551.89,23.7,0.84966,0.00023,6.54687]
[1780338782460,36.78,71550.52,23.7,0.84932,0.00023,6.55661]
[1780338784474,36.78,71553.03,23.7,0.84989,0.00023,6.54044]
[1780338785481,36.78,71554.36,23.7,0.85019,0.00023,6.53189]
[1780338786488,36.78,71558.09,23.7,0.85102,0.00023,6.50781]
[1780338787494,36.78,71561.56,23.7,0.8518,0.00022,6.48545]
[1780338790515,36.78,71562.08,23.7,0.85191,0.00022,6.48237]
[1780338790537,36.78,71562.08,23.7,0.85191,0.00022,6.48237]
[1780338790562,36.78,71563.27,23.7,0.85217,0.00022,6.47481]
[1780338790705,36.78,71563.27,23.7,0.85217,0.00022,6.47481]
[1780338791523,36.78,71566.57,23.7,0.8529,0.00022,6.4536]
[1780338792530,36.79,71568.05,23.7,0.85322,0.00022,6.44421]
[1780338792726,36.79,71568.05,23.7,0.85322,0.00022,6.44421]
[1780338796593,36.79,71567.52,23.7,0.85309,0.00022,6.44821]
[1780338797565,36.79,71567.75,23.7,0.85312,0.00022,6.44709]
[1780338802657,36.8,71567.58,23.7,0.85306,0.00022,6.44913]
[1780338806665,36.8,71568.96,23.7,0.85334,0.00022,6.44091]
[1780338808679,36.8,71581.01,23.7,0.85599,0.00022,6.36339]
[1780338809687,36.8,71583.65,23.7,0.85656,0.00022,6.34663]
[1780338811701,36.81,71586.67,23.7,0.85735,0.00022,6.31945]
[1780338812708,36.81,71585.39,23.7,0.85705,0.00022,6.32806]
[1780338813715,36.81,71573.44,23.7,0.85441,0.00022,6.40561]
[1780338814722,36.81,71568.83,23.7,0.85338,0.00022,6.43564]
[1780338815729,36.81,71566.76,23.7,0.85291,0.00022,6.44922]
[1780338816736,36.81,71561.98,23.7,0.85184,0.00022,6.4803]
[1780338817743,36.81,71558.81,23.7,0.85112,0.00022,6.50094]
[1780338818750,36.81,71557.13,23.7,0.85074,0.00023,6.51191]
[1780338825798,36.82,71557.6,23.7,0.85083,0.00023,6.50941]
[1780338826806,36.82,71559.34,23.7,0.85122,0.00022,6.49824]
[1780338831841,36.82,71560.28,23.7,0.85141,0.00022,6.49266]
[1780338836876,36.82,71560.29,23.7,0.85139,0.00022,6.49315]
[1780338838463,36.82,71560.29,23.7,0.85139,0.00022,6.49315]
[1780338842503,36.83,71559.5,23.7,0.8512,0.00022,6.49869]
[1780338844716,36.83,71559.41,23.7,0.85117,0.00022,6.49948]
[1780338845231,36.83,71559.41,23.7,0.85117,0.00022,6.49948]
[1780338845244,36.83,71551.19,23.7,0.84931,0.00023,6.55286]
[1780338846432,36.83,71544.66,23.7,0.84782,0.00023,6.59525]
[1780338846949,36.83,71543.32,23.7,0.84752,0.00023,6.604]
[1780338848489,36.83,71543.32,23.7,0.84752,0.00023,6.604]
[1780338849970,36.83,71540.24,23.7,0.8468,0.00023,6.6241]
[1780338851620,36.83,71535.49,23.7,0.8457,0.00023,6.65528]
[1780338851713,36.83,71535.49,23.7,0.8457,0.00023,6.65528]
[1780338851986,36.83,71529.54,23.7,0.84432,0.00023,6.69381]
[1780338852993,36.83,71527.65,23.7,0.84388,0.00023,6.70619]
[1780338854000,36.83,71526.31,23.7,0.84357,0.00023,6.71499]
[1780338855012,36.83,71521.6,23.7,0.84246,0.00023,6.74559]
[1780338855806,36.83,71521.6,23.7,0.84246,0.00023,6.74559]
[1780338856016,36.83,71516.01,23.7,0.84115,0.00023,6.78195]
[1780338858476,36.83,71516.13,23.7,0.84117,0.00023,6.78128]
[1780338863349,36.84,71516.32,23.7,0.8412,0.00023,6.78063]
[1780338864071,36.84,71511.81,23.7,0.84013,0.00024,6.81005]
[1780338865483,36.84,71508.14,23.7,0.83926,0.00024,6.83392]
[1780338868099,36.84,71506.91,23.7,0.83896,0.00024,6.84197]
[1780338870113,36.84,71514.05,23.7,0.84065,0.00024,6.79583]
[1780338870819,36.84,71514.05,23.7,0.84065,0.00024,6.79583]
[1780338871120,36.84,71522.0,23.7,0.84265,0.00023,6.73612]
[1780338872127,36.84,71525.19,23.7,0.84339,0.00023,6.71564]
[1780338874141,36.84,71526.6,23.7,0.8437,0.00023,6.70692]
[1780338875127,36.84,71526.6,23.7,0.8437,0.00023,6.70692]
[1780338875148,36.85,71530.25,23.7,0.84454,0.00023,6.68351]
[1780338876155,36.85,71532.07,23.7,0.84496,0.00023,6.67198]
[1780338881190,36.85,71530.49,23.7,0.84454,0.00023,6.6835]
[1780338882197,36.86,71528.49,23.7,0.84407,0.00023,6.69668]
[1780338887232,36.86,71528.34,23.7,0.844,0.00023,6.69877]
[1780338888239,36.86,71529.53,23.7,0.84427,0.00023,6.69129]
[1780338890253,36.87,71531.16,23.7,0.84463,0.00023,6.6812]
[1780338894407,36.87,71534.04,23.7,0.84526,0.00023,6.66353]
[1780338896295,36.87,71535.7,23.7,0.84562,0.00023,6.65333]
[1780338898309,36.88,71537.43,23.7,0.846,0.00023,6.6427]
[1780338899316,36.88,71538.84,23.7,0.84632,0.00023,6.63387]
[1780338904351,36.89,71539.62,23.7,0.84644,0.00023,6.63031]
[1780338909386,36.89,71539.63,23.7,0.84639,0.00023,6.63175]
[1780338913414,36.9,71540.81,23.7,0.84662,0.00023,6.62532]
[1780338916435,36.91,71542.23,23.7,0.84691,0.00023,6.61706]
[1780338918448,36.91,71546.81,23.7,0.84794,0.00023,6.5881]
[1780338919456,36.91,71554.04,23.7,0.84957,0.00023,6.54173]
[1780338920466,36.91,71557.1,23.7,0.85026,0.00023,6.52193]
[1780338921473,36.91,71558.65,23.7,0.85061,0.00022,6.51195]
[1780338923491,36.91,71558.26,23.7,0.85052,0.00023,6.51451]
[1780338924373,36.91,71558.56,23.7,0.85058,0.00022,6.51264]
[1780338924483,36.91,71558.56,23.7,0.85058,0.00022,6.51264]
[1780338925501,36.91,71566.31,23.7,0.85231,0.00022,6.46275]
[1780338926480,36.91,71566.31,23.7,0.85231,0.00022,6.46275]
[1780338926580,36.91,71568.65,23.7,0.85283,0.00022,6.44785]
[1780338932550,36.92,71568.02,23.7,0.85281,0.00022,6.44447]
[1780338933680,36.92,71568.02,23.7,0.85281,0.00022,6.44447]
[1780338933557,36.92,71564.37,23.7,0.85199,0.00022,6.46801]
[1780338934564,36.92,71561.08,23.7,0.85125,0.00022,6.48951]
[1780338935570,36.92,71559.22,23.7,0.85082,0.00022,6.5016]
[1780338940606,36.92,71556.57,23.7,0.85022,0.00023,6.51905]
[1780338941467,36.92,71556.57,23.7,0.85022,0.00023,6.51905]
[1780338941612,36.92,71554.26,23.7,0.84969,0.00023,6.53396]
[1780338942620,36.92,71550.55,23.7,0.84885,0.00023,6.55798]
[1780338943864,36.92,71550.03,23.7,0.84873,0.00023,6.56134]
[1780338944094,36.92,71550.03,23.7,0.84873,0.00023,6.56134]
[1780338944634,36.92,71542.32,23.7,0.84697,0.00023,6.6113]
[1780338947655,36.93,71539.66,23.7,0.84633,0.00023,6.62943]
[1780338948205,36.93,71539.66,23.7,0.84633,0.00023,6.62943]
[1780338950470,36.93,71538.88,23.7,0.84613,0.00023,6.63507]
[1780338951684,36.93,71537.65,23.7,0.84583,0.00023,6.6436]
[1780338952691,36.94,71534.32,23.7,0.84505,0.00023,6.66538]
[1780338957726,36.94,71534.26,23.7,0.84499,0.00023,6.66701]
[1780338962761,36.95,71524.57,23.7,0.8427,0.00023,6.73077]
[1780338963768,36.95,71516.87,23.7,0.8409,0.00023,6.78062]
[1780338968803,36.95,71516.41,23.7,0.84078,0.00023,6.78402]
[1780338973838,36.96,71516.32,23.7,0.84074,0.00023,6.78504]
[1780338978874,36.96,71517.24,23.7,0.84094,0.00023,6.77956]
[1780338983908,36.96,71517.13,23.7,0.8409,0.00023,6.78074]
[1780338984916,36.96,71515.78,23.7,0.84058,0.00023,6.78955]
[1780338986930,36.96,71521.51,23.7,0.84191,0.00023,6.75276]
[1780338987937,36.96,71525.18,23.7,0.84276,0.00023,6.72921]
[1780338990958,36.97,71526.42,23.7,0.84303,0.00023,6.72172]
[1780338991965,36.97,71523.99,23.7,0.84261,0.00023,6.72922]
[1780338992972,36.97,71522.68,23.7,0.8423,0.00023,6.73783]
[1780338994986,36.97,71525.05,23.7,0.84284,0.00023,6.72284]
[1780338997000,36.97,71529.79,23.7,0.84393,0.00023,6.69261]
[1780338998007,36.97,71532.17,23.7,0.84447,0.00023,6.67747]
[1780338999014,36.97,71534.01,23.7,0.84489,0.00023,6.66584]
[1780339004049,36.98,71539.58,23.7,0.84612,0.00023,6.63116]
[1780339005056,36.98,71542.31,23.7,0.84674,0.00023,6.61385]
[1780339010091,36.99,71542.63,23.7,0.84676,0.00023,6.61335]
[1780339011098,36.99,71544.17,23.7,0.8471,0.00023,6.60374]
[1780339012290,36.99,71545.67,23.7,0.84743,0.00023,6.59439]
[1780339018147,37.0,71543.11,23.7,0.84679,0.00023,6.61249]
[1780339019158,37.0,71541.3,23.7,0.84636,0.00023,6.62447]
[1780339024193,37.01,71539.52,23.7,0.8459,0.00023,6.63742]
[1780339026207,37.01,71543.26,23.7,0.84674,0.00023,6.61389]
[1780339027214,37.02,71546.58,23.7,0.84749,0.00023,6.59282]
[1780339032248,37.03,71545.64,23.7,0.84721,0.00023,6.60059]
[1780339037284,37.04,71543.93,23.7,0.84676,0.00023,6.61328]
[1780339042318,37.04,71543.9,23.7,0.8467,0.00023,6.61509]
[1780339044333,37.05,71545.42,23.7,0.84704,0.00023,6.60555]
[1780339046347,37.05,71544.29,23.7,0.84677,0.00023,6.61307]
[1780339051384,37.05,71537.13,23.7,0.84526,0.00023,6.65139]
[1780339052390,37.05,71526.95,23.7,0.8429,0.00023,6.71703]
[1780339053397,37.05,71522.51,23.7,0.84187,0.00023,6.74563]
[1780339058432,37.05,71521.8,23.7,0.84168,0.00023,6.75087]
[1780339061453,37.06,71524.39,23.7,0.84227,0.00023,6.7346]
[1780339066488,37.06,71525.09,23.7,0.8424,0.00023,6.73087]
[1780339067494,37.06,71527.55,23.7,0.84297,0.00023,6.7152]
[1780339068502,37.06,71523.74,23.7,0.84208,0.00023,6.73989]
[1780339069509,37.06,71521.83,23.7,0.84163,0.00023,6.75232]
[1780339074544,37.07,71520.64,23.7,0.84133,0.00023,6.76057]
[1780339076558,37.07,71518.24,23.7,0.84076,0.00023,6.77623]
[1780339077565,37.07,71514.83,23.7,0.83995,0.00024,6.79827]
[1780339081594,37.07,71513.44,23.7,0.83962,0.00024,6.80747]
[1780339084615,37.07,71511.54,23.7,0.83917,0.00024,6.81984]
[1780339087636,37.07,71510.37,23.7,0.83889,0.00024,6.82747]
[1780339092671,37.07,71513.16,23.7,0.83954,0.00024,6.80966]
[1780339093678,37.07,71514.85,23.7,0.83994,0.00024,6.79883]
[1780339096485,37.07,71514.49,23.7,0.83985,0.00024,6.80119]
[1780339096709,37.07,71508.8,23.7,0.8385,0.00024,6.83791]
[1780339097708,37.07,71501.05,23.7,0.83666,0.00024,6.8878]
[1780339098715,37.07,71497.88,23.7,0.8359,0.00024,6.90831]
[1780339099722,37.07,71497.46,23.7,0.8358,0.00024,6.91101]
[1780339100729,37.07,71497.69,23.7,0.83586,0.00024,6.90938]
[1780339101010,37.07,71497.69,23.7,0.83586,0.00024,6.90938]
[1780339101075,37.07,71497.69,23.7,0.83586,0.00024,6.90938]
[1780339101736,37.07,71497.46,23.7,0.83581,0.00024,6.91078]
[1780339106771,37.07,71495.82,23.7,0.83541,0.00024,6.92146]
[1780339111806,37.07,71490.8,23.7,0.83437,0.00024,6.94503]
[1780339111995,37.07,71490.8,23.7,0.83437,0.00024,6.94503]
[1780339112813,37.07,71486.33,23.7,0.83329,0.00024,6.9737]
[1780339114827,37.07,71484.94,23.7,0.83295,0.00024,6.98264]
[1780339115834,37.07,71480.31,23.7,0.83183,0.00024,7.01254]
[1780339116841,37.07,71478.41,23.7,0.83136,0.00024,7.02488]
[1780339121885,37.08,71480.67,23.7,0.83188,0.00024,7.011]
[1780339126920,37.08,71480.95,23.7,0.83193,0.00024,7.00988]
[1780339131955,37.09,71484.16,23.7,0.83268,0.00024,6.99]
[1780339132962,37.09,71485.65,23.7,0.83303,0.00024,6.98061]
[1780339137997,37.09,71486.1,23.7,0.83311,0.00024,6.97863]
[1780339140016,37.09,71488.11,23.7,0.83359,0.00024,6.9659]
[1780339145047,37.09,71488.17,23.7,0.8336,0.00024,6.96566]
[1780339148801,37.09,71490.64,23.7,0.83418,0.00024,6.94998]
[1780339150082,37.09,71487.44,23.7,0.83341,0.00024,6.97057]
[1780339151089,37.1,71482.1,23.7,0.83211,0.00024,7.00502]
[1780339153103,37.1,71479.12,23.7,0.83138,0.00024,7.02441]
[1780339154110,37.1,71477.82,23.7,0.83106,0.00024,7.03286]
[1780339158587,37.1,71477.58,23.7,0.83099,0.00024,7.0347]
[1780339164180,37.1,71477.28,23.7,0.83089,0.00024,7.03733]
[1780339169215,37.11,71477.28,23.7,0.83087,0.00024,7.03784]
[1780339171229,37.11,71476.33,23.7,0.83078,0.00024,7.03576]
[1780339176264,37.11,71476.61,23.7,0.83083,0.00024,7.03447]
[1780339179287,37.11,71481.87,23.7,0.8321,0.00024,7.00107]
[1780339180294,37.11,71491.17,23.7,0.83434,0.00024,6.94157]
[1780339181301,37.12,71491.57,23.7,0.83442,0.00024,6.93923]
[1780339185329,37.12,71493.47,23.7,0.83485,0.00024,6.92782]
[1780339190365,37.12,71493.78,23.7,0.83491,0.00024,6.92627]
[1780339192378,37.12,71492.37,23.7,0.83456,0.00024,6.93548]
[1780339197414,37.13,71492.56,23.7,0.8346,0.00024,6.93465]
[1780339200431,37.13,71492.78,23.7,0.83464,0.00024,6.93338]
[1780339201448,37.13,71495.06,23.7,0.83518,0.00024,6.91891]
[1780339202455,37.13,71499.14,23.7,0.83616,0.00024,6.89282]
[1780339203463,37.13,71501.29,23.7,0.83666,0.00024,6.87916]
[1780339206484,37.13,71502.62,23.7,0.83698,0.00024,6.87057]
[1780339207898,37.13,71505.35,23.7,0.83763,0.00024,6.85303]
[1780339208358,37.13,71505.35,23.7,0.83763,0.00024,6.85303]
[1780339208498,37.13,71514.85,23.7,0.83987,0.00024,6.79205]
[1780339209505,37.13,71516.6,23.7,0.84028,0.00023,6.78087]
[1780339214540,37.13,71517.3,23.7,0.84043,0.00023,6.77678]
[1780339218569,37.13,71525.48,23.7,0.84233,0.00023,6.72459]
[1780339219575,37.13,71526.75,23.7,0.84262,0.00023,6.71659]
[1780339224610,37.14,71525.9,23.7,0.84239,0.00023,6.72284]
[1780339229645,37.14,71524.78,23.7,0.84211,0.00023,6.73076]
[1780339234680,37.15,71524.78,23.7,0.84223,0.00023,6.72308]
[1780339238708,37.15,71528.03,23.7,0.84297,0.00023,6.70278]
[1780339239715,37.15,71531.04,23.7,0.84366,0.00023,6.6836]
[1780339244750,37.16,71528.45,23.7,0.84303,0.00023,6.70114]
[1780339245757,37.16,71523.67,23.7,0.84191,0.00023,6.732]
[1780339250792,37.16,71519.56,23.7,0.84093,0.00023,6.75902]
[1780339254822,37.16,71521.31,23.7,0.84132,0.00023,6.74816]
[1780339259861,37.16,71524.79,23.7,0.84212,0.00023,6.7263]
[1780339262883,37.17,71517.21,23.7,0.84033,0.00023,6.77529]
[1780339265904,37.17,71523.55,23.7,0.84181,0.00023,6.73487]
[1780339266911,37.17,71525.91,23.7,0.84235,0.00023,6.71991]
[1780339271946,37.17,71525.74,23.7,0.84228,0.00023,6.72169]
[1780339276983,37.18,71524.39,23.7,0.84195,0.00023,6.73103]
[1780339282017,37.18,71523.98,23.7,0.84183,0.00023,6.73424]
[1780339286045,37.18,71530.71,23.7,0.84337,0.00023,6.69155]
[1780339287052,37.18,71533.82,23.7,0.84409,0.00023,6.67177]
[1780339288060,37.18,71532.59,23.7,0.8438,0.00023,6.67986]
[1780339289066,37.19,71529.85,23.7,0.84316,0.00023,6.69762]
[1780339294101,37.19,71528.66,23.7,0.84302,0.00023,6.69709]
[1780339295109,37.19,71526.46,23.7,0.84251,0.00023,6.71116]
[1780339296116,37.19,71524.45,23.7,0.84204,0.00023,6.72419]
[1780339297123,37.19,71521.17,23.7,0.84127,0.00023,6.74535]
[1780339298131,37.19,71519.9,23.7,0.84097,0.00023,6.75358]
[1780339299137,37.19,71517.39,23.7,0.84038,0.00023,6.76976]
[1780339304172,37.19,71516.96,23.7,0.84027,0.00023,6.77281]
[1780339309207,37.19,71516.54,23.7,0.84016,0.00023,6.77579]
[1780339311221,37.19,71512.55,23.7,0.83922,0.00024,6.80148]
[1780339312228,37.19,71507.98,23.7,0.83814,0.00024,6.83079]
[1780339313235,37.19,71505.02,23.7,0.83744,0.00024,6.84975]
[1780339315249,37.19,71503.83,23.7,0.83716,0.00024,6.85728]
[1780339317263,37.19,71505.7,23.7,0.83761,0.00024,6.8452]
[1780339322299,37.19,71504.77,23.7,0.83739,0.00024,6.85099]
[1780339326326,37.19,71506.22,23.7,0.83774,0.00024,6.84154]
[1780339327333,37.19,71504.96,23.7,0.83744,0.00024,6.84959]
[1780339328340,37.19,71503.32,23.7,0.83706,0.00024,6.86006]
[1780339332368,37.19,71505.15,23.7,0.8375,0.00024,6.84813]
[1780339335389,37.19,71507.19,23.7,0.83798,0.00024,6.83495]
[1780339338409,37.19,71508.47,23.7,0.83829,0.00024,6.82671]
[1780339343445,37.19,71508.2,23.7,0.83823,0.00024,6.82841]
[1780339344451,37.19,71506.55,23.7,0.83784,0.00024,6.83898]
[1780339348480,37.19,71507.79,23.7,0.83813,0.00024,6.83097]
[1780339353515,37.19,71507.46,23.7,0.8382,0.00024,6.82465]
[1780339354522,37.19,71506.02,23.7,0.83786,0.00024,6.83388]
[1780339355529,37.19,71504.56,23.7,0.83752,0.00024,6.84322]
[1780339360564,37.19,71504.02,23.7,0.83739,0.00024,6.84652]
[1780339368102,37.18,71503.93,23.7,0.83738,0.00024,6.84696]
[1780339369116,37.18,71503.96,23.7,0.83739,0.00024,6.84667]
[1780339369178,37.18,71496.11,23.7,0.83552,0.00024,6.89695]
[1780339369628,37.18,71491.08,23.7,0.83431,0.00024,6.92925]
[1780339375670,37.18,71490.86,23.7,0.83426,0.00024,6.93056]
[1780339380705,37.18,71490.27,23.7,0.83414,0.00024,6.93363]
[1780339385740,37.18,71489.9,23.7,0.83408,0.00024,6.93528]
[1780339390775,37.17,71488.63,23.7,0.8338,0.00024,6.94268]
[1780339395812,37.17,71487.22,23.7,0.83349,0.00024,6.9509]
[1780339398832,37.16,71483.98,23.7,0.83273,0.00024,6.97115]
[1780339399839,37.16,71482.45,23.7,0.83236,0.00024,6.98093]
[1780339402860,37.16,71480.48,23.7,0.83189,0.00024,6.99342]
[1780339403867,37.16,71478.07,23.7,0.8313,0.00024,7.00898]
[1780339405883,37.17,71475.34,23.7,0.83062,0.00024,7.02668]
[1780339406889,37.17,71470.83,23.7,0.82951,0.00025,7.05563]
[1780339407896,37.17,71472.37,23.7,0.82989,0.00024,7.04586]
[1780339408903,37.17,71474.17,23.7,0.83033,0.00024,7.03439]
[1780339413938,37.17,71475.84,23.7,0.83087,0.00024,7.01565]
[1780339418973,37.17,71475.88,23.7,0.83089,0.00024,7.01524]
[1780339424010,37.17,71475.44,23.7,0.83079,0.00024,7.01779]
[1780339425016,37.17,71476.76,23.7,0.83111,0.00024,7.00942]
[1780339426023,37.17,71483.24,23.7,0.83268,0.00024,6.96802]
[1780339427030,37.17,71485.69,23.7,0.83328,0.00024,6.95207]
[1780339429044,37.16,71484.01,23.7,0.83289,0.00024,6.96245]
[1780339430051,37.16,71478.37,23.7,0.83153,0.00024,6.99839]
[1780339431058,37.16,71474.54,23.7,0.8306,0.00024,7.02272]
[1780339433072,37.16,71474.64,23.7,0.83065,0.00024,7.02131]
[1780339438107,37.15,71474.49,23.7,0.83067,0.00024,7.02096]
[1780339439116,37.15,71473.16,23.7,0.83035,0.00024,7.02921]
[1780339439421,37.15,71473.16,23.7,0.83035,0.00024,7.02921]
[1780339440123,37.15,71469.96,23.7,0.82957,0.00025,7.0497]
[1780339445158,37.14,71469.2,23.7,0.82945,0.00025,7.05282]
[1780339445382,37.14,71469.2,23.7,0.82945,0.00025,7.05282]
[1780339446165,37.14,71464.15,23.7,0.82822,0.00025,7.08485]
[1780339447172,37.13,71457.85,23.7,0.82667,0.00025,7.12481]
[1780339448179,37.13,71458.1,23.7,0.82675,0.00025,7.12283]
[1780339449185,37.13,71457.34,23.7,0.82657,0.00025,7.12731]
[1780339450193,37.13,71457.63,23.7,0.82666,0.00025,7.12507]
[1780339451219,37.12,71458.6,23.7,0.82691,0.00025,7.11848]
[1780339452215,37.12,71470.5,23.7,0.82986,0.00025,7.04193]
[1780339453224,37.12,71472.77,23.7,0.83043,0.00024,7.02711]
[1780339454231,37.12,71471.22,23.7,0.83006,0.00025,7.03677]
[1780339455239,37.12,71470.03,23.7,0.82978,0.00025,7.04412]
[1780339460274,37.11,71464.15,23.7,0.82839,0.00025,7.08037]
[1780339461281,37.11,71459.98,23.7,0.82737,0.00025,7.10676]
[1780339462288,37.1,71459.64,23.7,0.8273,0.00025,7.10857]
[1780339463295,37.1,71458.66,23.7,0.82707,0.00025,7.11447]
[1780339463325,37.1,71458.66,23.7,0.82707,0.00025,7.11447]
[1780339463723,37.1,71458.66,23.7,0.82707,0.00025,7.11447]
[1780339464302,37.1,71458.23,23.7,0.82698,0.00025,7.11684]
[1780339465720,37.1,71458.23,23.7,0.82698,0.00025,7.11684]
[1780339468330,37.09,71456.34,23.7,0.82656,0.00025,7.12747]
[1780339470345,37.09,71454.58,23.7,0.82615,0.00025,7.13814]
[1780339471352,37.09,71450.38,23.7,0.82526,0.00025,7.15644]
[1780339473366,37.09,71449.2,23.7,0.82497,0.00025,7.1638]
[1780339478401,37.08,71448.26,23.7,0.82475,0.00025,7.1693]
[1780339479408,37.08,71446.23,23.7,0.82425,0.00025,7.18218]
[1780339482429,37.08,71447.64,23.7,0.82462,0.00025,7.1728]
[1780339484443,37.08,71444.72,23.7,0.82389,0.00025,7.19126]
[1780339485450,37.08,71440.74,23.7,0.82289,0.00025,7.21657]
[1780339490484,37.07,71440.58,23.7,0.82289,0.00025,7.2168]
[1780339492508,37.07,71426.18,23.7,0.81924,0.00026,7.3084]
[1780339493515,37.07,71425.0,23.7,0.81895,0.00026,7.31565]
[1780339494522,37.07,71425.44,23.7,0.81907,0.00026,7.31257]
[1780339496025,37.07,71428.84,23.7,0.81995,0.00025,7.29063]
[1780339496536,37.06,71420.7,23.7,0.81788,0.00026,7.34226]
[1780339497781,37.06,71420.7,23.7,0.81788,0.00026,7.34226]
[1780339497996,37.06,71420.7,23.7,0.81788,0.00026,7.34226]
[1780339498118,37.06,71420.7,23.7,0.81788,0.00026,7.34226]
[1780339498204,37.06,71419.57,23.7,0.81761,0.00026,7.34884]
[1780339499076,37.06,71419.57,23.7,0.81761,0.00026,7.34884]
[1780339499109,37.06,71417.39,23.7,0.81705,0.00026,7.36271]
[1780339500866,37.06,71416.59,23.7,0.81686,0.00026,7.36747]
[1780339500880,37.06,71414.12,23.7,0.81624,0.00026,7.38285]
[1780339502236,37.05,71406.77,23.7,0.81436,0.00026,7.42897]
[1780339503585,37.05,71408.92,23.7,0.81492,0.00026,7.41521]
[1780339504592,37.05,71410.64,23.7,0.81537,0.00026,7.40405]
[1780339508620,37.05,71412.19,23.7,0.81581,0.00026,7.39334]
[1780339512648,37.04,71414.2,23.7,0.81636,0.00026,7.37973]
[1780339515669,37.04,71411.89,23.7,0.81579,0.00026,7.39385]
[1780339519696,37.03,71410.4,23.7,0.81544,0.00026,7.40249]
[1780339524732,37.02,71408.29,23.7,0.81493,0.00026,7.41481]
[1780339529767,37.02,71408.71,23.7,0.81509,0.00026,7.41098]
[1780339530774,37.02,71397.85,23.7,0.81226,0.00026,7.47975]
[1780339531862,37.02,71397.85,23.7,0.81226,0.00026,7.47975]
[1780339531954,37.01,71386.88,23.7,0.80953,0.00026,7.54066]
[1780339532789,37.01,71386.94,23.7,0.80956,0.00026,7.54005]
[1780339533853,37.01,71386.94,23.7,0.80956,0.00026,7.54005]
[1780339534226,37.01,71386.94,23.7,0.80956,0.00026,7.54005]
[1780339534271,37.01,71384.72,23.7,0.80899,0.00027,7.55363]
[1780339534806,37.01,71375.02,23.7,0.80641,0.00027,7.6149]
[1780339535639,37.01,71375.02,23.7,0.80641,0.00027,7.6149]
[1780339535842,37.01,71369.46,23.7,0.80492,0.00027,7.64976]
[1780339536644,37.01,71369.46,23.7,0.80492,0.00027,7.64976]
[1780339537066,37.01,71369.46,23.7,0.80492,0.00027,7.64976]
[1780339537080,37.01,71350.28,23.7,0.79974,0.00027,7.76995]
[1780339538163,37.01,71350.28,23.7,0.79974,0.00027,7.76995]
[1780339538235,37.0,71347.18,23.7,0.79892,0.00027,7.78862]
[1780339538835,37.0,71349.28,23.7,0.7995,0.00027,7.77549]
[1780339539737,37.0,71349.28,23.7,0.7995,0.00027,7.77549]
[1780339539842,37.0,71356.94,23.7,0.8016,0.00027,7.72715]
[1780339541273,37.0,71361.49,23.7,0.80286,0.00027,7.69802]
[1780339542863,36.99,71359.53,23.7,0.80234,0.00027,7.71006]
[1780339543870,36.99,71361.38,23.7,0.80285,0.00027,7.69816]
[1780339546891,36.99,71359.98,23.7,0.8025,0.00027,7.70616]
[1780339549912,36.98,71353.32,23.7,0.80074,0.00027,7.74685]
[1780339551926,36.97,71352.71,23.7,0.8006,0.00027,7.75003]
[1780339552933,36.97,71352.3,23.7,0.8005,0.00027,7.75241]
[1780339553940,36.97,71353.06,23.7,0.80071,0.00027,7.74746]
[1780339554948,36.97,71355.08,23.7,0.80127,0.00027,7.73461]
[1780339555955,36.97,71354.42,23.7,0.8011,0.00027,7.73847]
[1780339556962,36.97,71353.34,23.7,0.80082,0.00027,7.74496]
[1780339557970,36.96,71353.04,23.7,0.80075,0.00027,7.74654]
[1780339558977,36.96,71346.94,23.7,0.7991,0.00027,7.78446]
[1780339559985,36.96,71342.98,23.7,0.79802,0.00027,7.80901]
[1780339560992,36.96,71341.49,23.7,0.79762,0.00028,7.81807]
[1780339562000,36.96,71342.75,23.7,0.79798,0.00027,7.80994]
[1780339563006,36.96,71345.99,23.7,0.79888,0.00027,7.78943]
[1780339564197,36.95,71346.9,23.7,0.79914,0.00027,7.78351]
[1780339565023,36.95,71349.65,23.7,0.7999,0.00027,7.76607]
[1780339566030,36.95,71350.4,23.7,0.80012,0.00027,7.76105]
[1780339571065,36.94,71347.67,23.7,0.79944,0.00027,7.77662]
[1780339572072,36.94,71345.71,23.7,0.79891,0.00027,7.78871]
[1780339573079,36.94,71345.19,23.7,0.79878,0.00027,7.79176]
[1780339574086,36.94,71345.98,23.7,0.799,0.00027,7.7866]
[1780339576100,36.93,71346.72,23.7,0.79922,0.00027,7.78153]
[1780339577107,36.93,71346.31,23.7,0.79912,0.00027,7.78388]
[1780339578114,36.93,71347.39,23.7,0.79943,0.00027,7.7769]
[1780339579120,36.93,71349.25,23.7,0.79994,0.00027,7.76503]
[1780339580134,36.93,71351.41,23.7,0.80054,0.00027,7.75128]
[1780339581140,36.93,71355.99,23.7,0.8018,0.00027,7.7222]
[1780339582147,36.92,71356.51,23.7,0.80196,0.00027,7.71852]
[1780339585169,36.92,71360.73,23.7,0.80316,0.00027,7.69084]
[1780339586175,36.91,71362.37,23.7,0.80361,0.00027,7.68015]
[1780339590203,36.9,71364.47,23.7,0.80424,0.00027,7.66557]
[1780339593224,36.9,71359.01,23.7,0.80295,0.00027,7.69072]
[1780339594231,36.9,71357.69,23.7,0.8026,0.00027,7.69872]
[1780339598259,36.88,71356.79,23.7,0.80244,0.00027,7.70252]
[1780339603294,36.87,71356.91,23.7,0.80255,0.00027,7.69988]
[1780339609336,36.85,71357.04,23.7,0.80268,0.00027,7.69681]
[1780339611350,36.85,71349.6,23.7,0.80068,0.00027,7.74305]
[1780339612356,36.85,71346.66,23.7,0.79989,0.00027,7.76122]
[1780339614371,36.85,71341.13,23.7,0.79839,0.00028,7.79543]
[1780339614522,36.85,71341.13,23.7,0.79839,0.00028,7.79543]
[1780339615106,36.85,71341.13,23.7,0.79839,0.00028,7.79543]
[1780339615151,36.85,71341.13,23.7,0.79839,0.00028,7.79543]
[1780339615378,36.84,71337.78,23.7,0.79747,0.00028,7.81621]
[1780339616385,36.84,71333.76,23.7,0.79637,0.00028,7.84113]
[1780339618399,36.84,71332.11,23.7,0.79594,0.00028,7.8509]
[1780339619748,36.84,71332.0,23.7,0.79592,0.00028,7.8513]
[1780339620414,36.83,71330.58,23.7,0.79554,0.00028,7.85989]
[1780339624443,36.83,71329.03,23.7,0.79516,0.00028,7.86839]
[1780339624551,36.83,71329.03,23.7,0.79516,0.00028,7.86839]
[1780339625450,36.82,71335.0,23.7,0.79683,0.00028,7.83074]
[1780339626457,36.82,71338.14,23.7,0.79771,0.00028,7.81081]
[1780339628471,36.82,71346.13,23.7,0.79993,0.00027,7.76015]
[1780339629081,36.82,71346.13,23.7,0.79993,0.00027,7.76015]
[1780339629478,36.82,71351.52,23.7,0.80141,0.00027,7.72604]
[1780339630485,36.82,71356.54,23.7,0.80279,0.00027,7.69423]
[1780339631492,36.82,71356.13,23.7,0.80268,0.00027,7.69672]
[1780339631724,36.82,71356.13,23.7,0.80268,0.00027,7.69672]
[1780339632499,36.82,71356.23,23.7,0.80271,0.00027,7.69599]
[1780339633506,36.81,71364.58,23.7,0.80499,0.00027,7.64297]
[1780339634513,36.81,71366.67,23.7,0.80556,0.00027,7.62942]
[1780339635520,36.81,71368.37,23.7,0.80603,0.00027,7.61835]
[1780339637534,36.81,71369.89,23.7,0.80647,0.00027,7.60814]
[1780339640555,36.8,71368.56,23.7,0.80614,0.00027,7.61576]
[1780339645590,36.79,71370.24,23.7,0.80665,0.00027,7.60374]
[1780339646597,36.79,71372.72,23.7,0.80733,0.00027,7.58773]
[1780339649150,36.79,71372.96,23.7,0.8074,0.00027,7.58596]
[1780339649252,36.79,71372.96,23.7,0.8074,0.00027,7.58596]
[1780339649348,36.79,71379.44,23.7,0.80915,0.00027,7.54452]
[1780339649665,36.79,71379.44,23.7,0.80915,0.00027,7.54452]
[1780339650274,36.79,71379.44,23.7,0.80915,0.00027,7.54452]
[1780339650480,36.79,71379.44,23.7,0.80915,0.00027,7.54452]
[1780339650275,36.79,71384.81,23.7,0.81058,0.00027,7.51012]
[1780339650626,36.78,71388.27,23.7,0.81151,0.00026,7.48789]
[1780339651724,36.78,71388.27,23.7,0.81151,0.00026,7.48789]
[1780339652323,36.78,71390.04,23.7,0.81213,0.00026,7.46812]
[1780339652640,36.78,71397.67,23.7,0.81415,0.00026,7.41912]
[1780339654144,36.78,71401.48,23.7,0.81515,0.00026,7.39458]
[1780339655660,36.78,71403.43,23.7,0.81567,0.00026,7.38183]
[1780339660696,36.78,71402.61,23.7,0.81546,0.00026,7.38709]
[1780339665731,36.78,71403.87,23.7,0.81579,0.00026,7.37899]
[1780339666738,36.78,71406.16,23.7,0.81639,0.00026,7.36418]
[1780339671773,36.77,71399.78,23.7,0.81478,0.00026,7.40369]
[1780339672780,36.77,71396.97,23.7,0.81405,0.00026,7.42152]
[1780339677815,36.76,71396.01,23.7,0.81383,0.00026,7.42675]
[1780339682851,36.75,71395.62,23.7,0.81379,0.00026,7.42785]
[1780339684864,36.75,71391.4,23.7,0.8127,0.00026,7.45424]
[1780339685871,36.75,71386.64,23.7,0.81144,0.00027,7.48457]
[1780339686879,36.75,71386.34,23.7,0.81137,0.00027,7.48637]
[1780339690907,36.75,71390.19,23.7,0.81241,0.00026,7.46129]
[1780339692921,36.74,71391.22,23.7,0.81269,0.00026,7.45453]
[1780339695942,36.74,71391.34,23.7,0.81273,0.00026,7.45353]
[1780339696949,36.74,71391.42,23.7,0.81275,0.00026,7.45295]
[1780339697957,36.74,71391.17,23.7,0.81269,0.00026,7.45447]
[1780339699970,36.74,71391.32,23.7,0.81274,0.00026,7.45336]
[1780339700977,36.74,71391.52,23.7,0.8128,0.00026,7.45189]
[1780339701984,36.74,71391.07,23.7,0.81268,0.00026,7.45459]
[1780339702991,36.74,71391.5,23.7,0.81281,0.00026,7.45165]
[1780339703998,36.74,71389.73,23.7,0.81234,0.00026,7.46279]
[1780339705008,36.74,71389.88,23.7,0.81239,0.00026,7.46164]
[1780339706012,36.73,71390.53,23.7,0.81257,0.00026,7.45729]
[1780339707019,36.73,71391.07,23.7,0.81272,0.00026,7.45364]
[1780339708026,36.73,71390.78,23.7,0.81265,0.00026,7.45531]
[1780339709032,36.73,71390.95,23.7,0.81271,0.00026,7.45404]
[1780339710040,36.73,71393.42,23.7,0.81337,0.00026,7.43805]
[1780339711047,36.73,71395.18,23.7,0.81399,0.00026,7.4181]
[1780339715075,36.72,71398.79,23.7,0.81498,0.00026,7.394]
[1780339719103,36.71,71403.93,23.7,0.81637,0.00026,7.35993]
[1780339720110,36.71,71408.07,23.7,0.81746,0.00026,7.3331]
[1780339723131,36.71,71410.06,23.7,0.818,0.00026,7.31971]
[1780339728166,36.7,71409.89,23.7,0.81799,0.00026,7.31988]
[1780339729197,36.7,71409.89,23.7,0.81799,0.00026,7.31988]
[1780339729211,36.7,71392.23,23.7,0.81337,0.00026,7.43307]
[1780339730180,36.7,71383.03,23.7,0.81094,0.00027,7.49174]
[1780339731187,36.7,71384.37,23.7,0.8113,0.00027,7.48305]
[1780339732194,36.7,71386.16,23.7,0.81178,0.00027,7.47149]
[1780339733574,36.7,71386.16,23.7,0.81178,0.00027,7.47149]
[1780339734208,36.7,71385.16,23.7,0.81153,0.00027,7.47768]
[1780339735215,36.7,71384.27,23.7,0.81129,0.00027,7.48327]
[1780339737229,36.7,71384.64,23.7,0.8114,0.00027,7.48066]
[1780339740250,36.69,71384.98,23.7,0.81151,0.00027,7.47814]
[1780339741257,36.69,71384.63,23.7,0.81142,0.00027,7.48027]
[1780339744278,36.69,71383.23,23.7,0.81106,0.00027,7.48887]
[1780339745287,36.69,71393.27,23.7,0.81373,0.00026,7.42446]
[1780339746295,36.69,71395.81,23.7,0.8144,0.00026,7.40793]
[1780339747306,36.69,71396.53,23.7,0.8146,0.00026,7.40326]
[1780339751335,36.68,71393.37,23.7,0.81379,0.00026,7.42289]
[1780339752342,36.68,71391.84,23.7,0.81339,0.00026,7.43252]
[1780339753349,36.68,71391.07,23.7,0.81319,0.00026,7.43741]
[1780339754356,36.68,71392.61,23.7,0.8136,0.00026,7.42747]
[1780339755363,36.68,71391.57,23.7,0.81333,0.00026,7.43408]
[1780339756370,36.68,71390.88,23.7,0.81315,0.00026,7.43845]
[1780339757513,36.68,71390.88,23.7,0.81315,0.00026,7.43845]
[1780339757614,36.68,71390.32,23.7,0.81301,0.00026,7.44191]
[1780339758385,36.68,71389.54,23.7,0.8128,0.00026,7.44691]
[1780339759391,36.68,71387.93,23.7,0.81237,0.00027,7.45715]
[1780339760398,36.68,71386.09,23.7,0.81189,0.00027,7.46886]
[1780339761624,36.68,71386.09,23.7,0.81189,0.00027,7.46886]
[1780339761405,36.68,71382.65,23.7,0.81098,0.00027,7.49079]
[1780339761704,36.68,71382.65,23.7,0.81098,0.00027,7.49079]
[1780339762256,36.68,71382.65,23.7,0.81098,0.00027,7.49079]
[1780339762412,36.68,71379.23,23.7,0.81007,0.00027,7.51255]
[1780339763419,36.68,71376.91,23.7,0.80946,0.00027,7.52724]
[1780339765433,36.68,71375.37,23.7,0.80906,0.00027,7.53674]
[1780339770468,36.67,71375.25,23.7,0.80907,0.00027,7.53641]
[1780339770940,36.67,71375.25,23.7,0.80907,0.00027,7.53641]
[1780339771475,36.67,71372.96,23.7,0.8086,0.00027,7.54268]
[1780339771723,36.67,71372.96,23.7,0.8086,0.00027,7.54268]
[1780339772482,36.67,71369.89,23.7,0.80779,0.00027,7.56189]
[1780339773489,36.67,71366.67,23.7,0.80693,0.00027,7.5822]
[1780339776510,36.66,71362.94,23.7,0.80595,0.00027,7.60523]
[1780339781545,36.65,71362.71,23.7,0.80595,0.00027,7.60537]
[1780339786588,36.64,71359.61,23.7,0.80516,0.00027,7.62377]
[1780339787590,36.64,71355.29,23.7,0.804,0.00027,7.65094]
[1780339788596,36.64,71355.08,23.7,0.80395,0.00027,7.65196]
[1780339792625,36.63,71344.35,23.7,0.80107,0.00028,7.71876]
[1780339793333,36.63,71344.35,23.7,0.80107,0.00028,7.71876]
[1780339793632,36.63,71342.39,23.7,0.80054,0.00028,7.73079]
[1780339794639,36.63,71343.24,23.7,0.80079,0.00028,7.72502]
[1780339797660,36.62,71342.71,23.7,0.8007,0.00028,7.72724]
[1780339798667,36.62,71344.34,23.7,0.80116,0.00028,7.71653]
[1780339799674,36.61,71345.4,23.7,0.80147,0.00028,7.70945]
[1780339801688,36.61,71345.87,23.7,0.80163,0.00028,7.70575]
[1780339804713,36.6,71346.41,23.7,0.80182,0.00028,7.70127]
[1780339806726,36.6,71346.71,23.7,0.80193,0.00027,7.69868]
[1780339807733,36.59,71346.27,23.7,0.80183,0.00028,7.70113]
[1780339811761,36.58,71347.55,23.7,0.80224,0.00027,7.69164]
[1780339812768,36.58,71346.97,23.7,0.80209,0.00027,7.69499]
[1780339813775,36.58,71347.89,23.7,0.80236,0.00027,7.68881]
[1780339815789,36.58,71348.25,23.7,0.80249,0.00027,7.68588]
[1780339816796,36.57,71347.79,23.7,0.80237,0.00027,7.68848]
[1780339820823,36.56,71347.46,23.7,0.80234,0.00027,7.68928]
[1780339822837,36.56,71347.78,23.7,0.80245,0.00027,7.6866]
[1780339826866,36.55,71348.14,23.7,0.80261,0.00027,7.68304]
[1780339828880,36.55,71347.46,23.7,0.80245,0.00027,7.68674]
[1780339831900,36.54,71348.47,23.7,0.80291,0.00027,7.67103]
[1780339832908,36.54,71347.54,23.7,0.80267,0.00027,7.67664]
[1780339834922,36.54,71348.09,23.7,0.80285,0.00027,7.67253]
[1780339835929,36.53,71341.12,23.7,0.80093,0.00028,7.71666]
[1780339836936,36.53,71340.06,23.7,0.80065,0.00028,7.72317]
[1780339837943,36.53,71348.81,23.7,0.80307,0.00027,7.66723]
[1780339838950,36.53,71350.78,23.7,0.80363,0.00027,7.65442]
[1780339839957,36.53,71351.25,23.7,0.80376,0.00027,7.65118]
[1780339841970,36.52,71354.82,23.7,0.80476,0.00027,7.62793]
[1780339842978,36.52,71356.19,23.7,0.80515,0.00027,7.61897]
[1780339843985,36.52,71367.7,23.7,0.80828,0.00027,7.54513]
[1780339844992,36.52,71373.26,23.7,0.80979,0.00027,7.50934]
[1780339848019,36.52,71377.32,23.7,0.81089,0.00027,7.48299]
[1780339849022,36.52,71378.75,23.7,0.81127,0.00027,7.47374]
[1780339850185,36.52,71380.64,23.7,0.81178,0.00027,7.46153]
[1780339851036,36.52,71384.71,23.7,0.81287,0.00027,7.43527]
[1780339852044,36.52,71380.64,23.7,0.81178,0.00027,7.46145]
[1780339853051,36.52,71377.07,23.7,0.81083,0.00027,7.48435]
[1780339854058,36.52,71369.18,23.7,0.80871,0.00027,7.53492]
[1780339855065,36.52,71364.48,23.7,0.80745,0.00027,7.56489]
[1780339859093,36.51,71365.86,23.7,0.80785,0.00027,7.55541]
[1780339860100,36.51,71364.38,23.7,0.80745,0.00027,7.56473]
[1780339865135,36.5,71365.38,23.7,0.80776,0.00027,7.55748]
[1780339867149,36.5,71367.04,23.7,0.80822,0.00027,7.54652]
[1780339868156,36.5,71369.15,23.7,0.8088,0.00027,7.53284]
[1780339871177,36.5,71366.64,23.7,0.80814,0.00027,7.54853]
[1780339872184,36.5,71364.95,23.7,0.80768,0.00027,7.5592]
[1780339873216,36.5,71362.57,23.7,0.80705,0.00027,7.57428]
[1780339874222,36.5,71359.09,23.7,0.80611,0.00027,7.59636]
[1780339875229,36.5,71363.67,23.7,0.80736,0.00027,7.56693]
[1780339876236,36.49,71366.34,23.7,0.80809,0.00027,7.54961]
[1780339877243,36.49,71364.05,23.7,0.80748,0.00027,7.56409]
[1780339878250,36.49,71360.79,23.7,0.8066,0.00027,7.58478]
[1780339879257,36.49,71362.26,23.7,0.80701,0.00027,7.57515]
[1780339880265,36.49,71351.88,23.7,0.80418,0.00027,7.64131]
[1780339881271,36.49,71350.6,23.7,0.80385,0.00027,7.6492]
[1780339882278,36.48,71350.85,23.7,0.80393,0.00027,7.64731]
[1780339883285,36.48,71345.73,23.7,0.80253,0.00028,7.67967]
[1780339884292,36.48,71343.28,23.7,0.80186,0.00028,7.69509]
[1780339885299,36.48,71342.73,23.7,0.80171,0.00028,7.69852]
[1780339887086,36.48,71342.73,23.7,0.80171,0.00028,7.69852]
[1780339887093,36.48,71342.73,23.7,0.80171,0.00028,7.69852]
[1780339887169,36.48,71342.73,23.7,0.80171,0.00028,7.69852]
[1780339887536,36.48,71342.73,23.7,0.80171,0.00028,7.69852]
[1780339887611,36.48,71334.7,23.7,0.7995,0.00028,7.74939]
[1780339888115,36.48,71334.7,23.7,0.7995,0.00028,7.74939]
[1780339888329,36.48,71334.67,23.7,0.79949,0.00028,7.74944]
[1780339890343,36.48,71329.46,23.7,0.79805,0.00028,7.78236]
[1780339891162,36.48,71329.46,23.7,0.79805,0.00028,7.78236]
[1780339891350,36.48,71331.39,23.7,0.79873,0.00028,7.76177]
[1780339893364,36.48,71325.7,23.7,0.79714,0.00028,7.79776]
[1780339895512,36.48,71320.79,23.7,0.79578,0.00028,7.82846]
[1780339896385,36.47,71319.55,23.7,0.79544,0.00028,7.83607]
[1780339897392,36.47,71316.54,23.7,0.7946,0.00028,7.85483]
[1780339898399,36.47,71314.79,23.7,0.79412,0.00028,7.86561]
[1780339901427,36.47,71321.49,23.7,0.79604,0.00028,7.82256]
[1780339902433,36.46,71330.29,23.7,0.79852,0.00028,7.7666]
[1780339903494,36.46,71330.29,23.7,0.79852,0.00028,7.7666]
[1780339903525,36.46,71340.81,23.7,0.80145,0.00028,7.69956]
[1780339904797,36.46,71340.81,23.7,0.80145,0.00028,7.69956]
[1780339904447,36.46,71348.53,23.7,0.80359,0.00027,7.65006]
[1780339904950,36.46,71348.53,23.7,0.80359,0.00027,7.65006]
[1780339905454,36.46,71359.8,23.7,0.80669,0.00027,7.57778]
[1780339906461,36.46,71363.88,23.7,0.80781,0.00027,7.55132]
[1780339907736,36.45,71364.88,23.7,0.8081,0.00027,7.54452]
[1780339912503,36.45,71367.04,23.7,0.80871,0.00027,7.52997]
[1780339916531,36.45,71359.33,23.7,0.80664,0.00027,7.57881]
[1780339918545,36.44,71362.31,23.7,0.80747,0.00027,7.55935]
[1780339921566,36.44,71363.58,23.7,0.80784,0.00027,7.55062]
[1780339924587,36.44,71371.56,23.7,0.81002,0.00027,7.4988]
[1780339925594,36.44,71379.58,23.7,0.81218,0.00027,7.44697]
[1780339926601,36.43,71381.3,23.7,0.81264,0.00027,7.43575]
[1780339927608,36.43,71381.24,23.7,0.81263,0.00027,7.43601]
[1780339929622,36.43,71382.97,23.7,0.8131,0.00027,7.42474]
[1780339934657,36.43,71382.74,23.7,0.81304,0.00027,7.42608]
[1780339935666,36.43,71385.21,23.7,0.8137,0.00027,7.41009]
[1780339940700,36.43,71384.93,23.7,0.81363,0.00027,7.41173]
[1780339943729,36.43,71383.4,23.7,0.81323,0.00027,7.42152]
[1780339944734,36.43,71387.77,23.7,0.8144,0.00027,7.39326]
[1780339948762,36.43,71389.06,23.7,0.81474,0.00027,7.38493]
[1780339953797,36.43,71389.32,23.7,0.81495,0.00027,7.37492]
[1780339958831,36.43,71388.85,23.7,0.81483,0.00027,7.37805]
[1780339964874,36.43,71389.24,23.7,0.81492,0.00027,7.37566]
[1780339969909,36.43,71390.04,23.7,0.81513,0.00027,7.37062]
[1780339970916,36.43,71391.38,23.7,0.81548,0.00026,7.36199]
[1780339973065,36.43,71391.35,23.7,0.81547,0.00026,7.36223]
[1780339973208,36.43,71391.35,23.7,0.81547,0.00026,7.36223]
[1780339973504,36.43,71391.35,23.7,0.81547,0.00026,7.36223]
[1780339973599,36.43,71395.22,23.7,0.8165,0.00026,7.33723]
[1780339974551,36.43,71402.29,23.7,0.81836,0.00026,7.29134]
[1780339975228,36.43,71402.29,23.7,0.81836,0.00026,7.29134]
[1780339981994,36.43,71405.38,23.7,0.81917,0.00026,7.27119]
[1780339986468,36.43,71406.13,23.7,0.81937,0.00026,7.26634]
[1780339986540,36.43,71406.03,23.7,0.81934,0.00026,7.267]
[1780339988036,36.43,71411.4,23.7,0.82073,0.00026,7.23231]
[1780339989043,36.43,71418.85,23.7,0.82266,0.00026,7.18396]
[1780339990573,36.43,71421.09,23.7,0.82323,0.00026,7.16951]
[1780339991253,36.44,71425.55,23.7,0.82437,0.00026,7.14063]
[1780339995092,36.44,71427.15,23.7,0.82478,0.00026,7.13025]
[1780339996099,36.44,71431.72,23.7,0.82595,0.00026,7.1005]
[1780339997570,36.44,71431.72,23.7,0.82595,0.00026,7.1005]
[1780339997712,36.44,71431.72,23.7,0.82595,0.00026,7.1005]
[1780339997745,36.44,71438.87,23.7,0.82776,0.00025,7.05407]
[1780339998108,36.44,71438.87,23.7,0.82776,0.00025,7.05407]
[1780339998113,36.44,71444.36,23.7,0.82915,0.00025,7.01826]
[1780339999472,36.44,71450.39,23.7,0.83066,0.00025,6.97906]
[1780340001135,36.44,71451.6,23.7,0.83094,0.00025,6.97161]
[1780340003150,36.44,71457.58,23.7,0.83242,0.00025,6.93301]
[1780340004909,36.44,71462.09,23.7,0.83354,0.00025,6.90342]
[1780340006171,36.44,71463.34,23.7,0.83385,0.00025,6.89521]
[1780340011211,36.44,71462.66,23.7,0.83384,0.00025,6.89104]
[1780340012218,36.44,71464.84,23.7,0.83438,0.00025,6.87674]
[1780340016247,36.44,71465.97,23.7,0.83467,0.00025,6.8693]
[1780340017253,36.44,71467.2,23.7,0.83497,0.00025,6.86125]
[1780340022288,36.44,71467.76,23.7,0.83511,0.00025,6.85758]
[1780340024303,36.44,71469.97,23.7,0.83565,0.00025,6.84312]
[1780340025309,36.44,71471.1,23.7,0.83593,0.00025,6.83575]
[1780340030344,36.44,71470.72,23.7,0.83583,0.00025,6.83838]
[1780340035379,36.44,71471.41,23.7,0.83599,0.00025,6.83402]
[1780340040414,36.44,71470.74,23.7,0.83582,0.00025,6.83857]
[1780340041421,36.44,71468.04,23.7,0.83516,0.00025,6.85625]
[1780340042428,36.44,71460.9,23.7,0.83339,0.00025,6.90293]
[1780340043435,36.44,71458.97,23.7,0.83291,0.00025,6.91566]
[1780340045180,36.44,71459.74,23.7,0.8331,0.00025,6.91065]
[1780340045449,36.44,71454.11,23.7,0.8317,0.00025,6.94744]
[1780340046456,36.44,71452.94,23.7,0.83141,0.00025,6.95496]
[1780340047463,36.44,71450.64,23.7,0.83084,0.00025,6.96986]
[1780340048789,36.44,71450.64,23.7,0.83084,0.00025,6.96986]
[1780340054512,36.44,71450.26,23.7,0.83076,0.00025,6.97203]
[1780340056526,36.44,71452.83,23.7,0.83141,0.00025,6.95501]
[1780340058540,36.44,71454.62,23.7,0.83186,0.00025,6.94314]
[1780340063575,36.44,71454.87,23.7,0.83194,0.00025,6.94108]
[1780340068610,36.43,71454.06,23.7,0.83175,0.00025,6.94597]
[1780340073645,36.43,71453.52,23.7,0.83178,0.00025,6.94065]
[1780340075660,36.43,71455.34,23.7,0.83224,0.00025,6.9286]
[1780340080695,36.43,71455.2,23.7,0.83222,0.00025,6.92918]
[1780340081702,36.43,71456.46,23.7,0.83254,0.00025,6.92089]
[1780340082709,36.43,71460.57,23.7,0.83356,0.00025,6.89395]
[1780340083715,36.43,71462.23,23.7,0.83398,0.00025,6.88301]
[1780340088751,36.43,71462.46,23.7,0.83404,0.00025,6.88133]
[1780340094793,36.42,71462.12,23.7,0.83397,0.00025,6.88331]
[1780340099828,36.42,71462.66,23.7,0.83411,0.00025,6.87959]
[1780340104862,36.42,71463.42,23.7,0.8343,0.00025,6.87445]
[1780340109898,36.42,71463.51,23.7,0.83433,0.00025,6.87371]
[1780340114933,36.42,71463.84,23.7,0.83442,0.00025,6.87139]
[1780340119968,36.42,71463.6,23.7,0.83436,0.00025,6.87281]
[1780340126012,36.42,71463.29,23.7,0.83429,0.00025,6.87462]
[1780340129045,36.42,71458.47,23.7,0.8331,0.00025,6.90604]
[1780340131059,36.42,71443.96,23.7,0.82963,0.00025,6.9923]
[1780340131127,36.42,71443.96,23.7,0.82963,0.00025,6.9923]
[1780340132066,36.42,71431.37,23.7,0.82643,0.00026,7.07463]
[1780340133635,36.42,71429.86,23.7,0.82604,0.00026,7.08453]
[1780340139192,36.42,71429.19,23.7,0.82586,0.00026,7.08908]
[1780340139230,36.42,71419.38,23.7,0.82334,0.00026,7.15302]
[1780340140122,36.42,71415.71,23.7,0.82239,0.00026,7.17685]
[1780340143542,36.41,71414.87,23.7,0.82221,0.00026,7.18146]
[1780340144247,36.41,71415.04,23.7,0.82228,0.00026,7.17953]
[1780340144349,36.41,71419.34,23.7,0.82342,0.00026,7.15077]
[1780340145157,36.4,71423.94,23.7,0.82461,0.00026,7.12076]
[1780340146164,36.4,71425.23,23.7,0.82494,0.00026,7.11236]
[1780340151203,36.4,71425.36,23.7,0.82497,0.00026,7.11154]
[1780340156562,36.41,71426.37,23.7,0.82523,0.00026,7.10501]
[1780340162281,36.41,71428.02,23.7,0.82565,0.00026,7.0944]
[1780340165359,36.41,71428.34,23.7,0.82573,0.00026,7.09237]
[1780340165449,36.41,71429.77,23.7,0.82609,0.00026,7.08308]
[1780340167764,36.41,71429.42,23.7,0.826,0.00026,7.08541]
[1780340173360,36.41,71429.15,23.7,0.82592,0.00026,7.0874]
[1780340177390,36.41,71430.9,23.7,0.82636,0.00026,7.07616]
[1780340178397,36.41,71433.58,23.7,0.82705,0.00025,7.05873]
[1780340181418,36.41,71435.39,23.7,0.8275,0.00025,7.04717]
[1780340184439,36.41,71437.64,23.7,0.82806,0.00025,7.03278]
[1780340187460,36.41,71439.1,23.7,0.82841,0.00025,7.02361]
[1780340192501,36.42,71438.19,23.7,0.82831,0.00025,7.02176]
[1780340197536,36.42,71438.79,23.7,0.82844,0.00025,7.0185]
[1780340198543,36.42,71441.84,23.7,0.82921,0.00025,6.99855]
[1780340199550,36.42,71434.09,23.7,0.82724,0.00025,7.04911]
[1780340200753,36.42,71438.61,23.7,0.82839,0.00025,7.01971]
[1780340201564,36.42,71439.99,23.7,0.82873,0.00025,7.01084]
[1780340206599,36.42,71442.01,23.7,0.82924,0.00025,6.99782]
[1780340207731,36.42,71442.01,23.7,0.82924,0.00025,6.99782]
[1780340207774,36.42,71448.83,23.7,0.83095,0.00025,6.95333]
[1780340211635,36.43,71449.56,23.7,0.83112,0.00025,6.94889]
[1780340212643,36.43,71436.82,23.7,0.8279,0.00025,7.03229]
[1780340213631,36.43,71436.82,23.7,0.8279,0.00025,7.03229]
[1780340213650,36.43,71434.31,23.7,0.82726,0.00025,7.04867]
[1780340215846,36.43,71433.52,23.7,0.82706,0.00025,7.0538]
[1780340216671,36.43,71430.7,23.7,0.82634,0.00026,7.07236]
[1780340217678,36.43,71431.99,23.7,0.82666,0.00026,7.06402]
[1780340218685,36.43,71436.79,23.7,0.82788,0.00025,7.03279]
[1780340219692,36.43,71440.49,23.7,0.82881,0.00025,7.00877]
[1780340220699,36.43,71443.31,23.7,0.82952,0.00025,6.99051]
[1780340221706,36.43,71444.89,23.7,0.82991,0.00025,6.98037]
[1780340222713,36.43,71442.37,23.7,0.82928,0.00025,6.99684]
[1780340225734,36.43,71441.16,23.7,0.82897,0.00025,7.00469]
[1780340227749,36.43,71439.68,23.7,0.8286,0.00025,7.01431]
[1780340228756,36.43,71436.58,23.7,0.82782,0.00025,7.0345]
[1780340230770,36.43,71432.45,23.7,0.82677,0.00025,7.06132]
[1780340231352,36.43,71432.45,23.7,0.82677,0.00025,7.06132]
[1780340231777,36.43,71427.8,23.7,0.82558,0.00026,7.0916]
[1780340232886,36.43,71427.8,23.7,0.82558,0.00026,7.0916]
[1780340234867,36.43,71429.34,23.7,0.82597,0.00026,7.08169]
[1780340236812,36.43,71427.42,23.7,0.82547,0.00026,7.09437]
[1780340237819,36.43,71421.27,23.7,0.82389,0.00026,7.13447]
[1780340238826,36.43,71419.87,23.7,0.82353,0.00026,7.14362]
[1780340242777,36.43,71419.51,23.7,0.82344,0.00026,7.1459]
[1780340243860,36.43,71423.81,23.7,0.82455,0.00026,7.11786]
[1780340244910,36.43,71423.81,23.7,0.82455,0.00026,7.11786]
[1780340244935,36.43,71425.13,23.7,0.82489,0.00026,7.10924]
[1780340246882,36.43,71426.82,23.7,0.82532,0.00026,7.09827]
[1780340251904,36.43,71426.21,23.7,0.82516,0.00026,7.10236]
[1780340252925,36.43,71430.0,23.7,0.82628,0.00026,7.06927]
[1780340256952,36.44,71432.73,23.7,0.82696,0.00025,7.05182]
[1780340261988,36.43,71432.85,23.7,0.82701,0.00025,7.05061]
[1780340267023,36.43,71433.54,23.7,0.8272,0.00025,7.04571]
[1780340268059,36.43,71433.54,23.7,0.8272,0.00025,7.04571]
[1780340268129,36.43,71426.93,23.7,0.82551,0.00026,7.08879]
[1780340269037,36.43,71422.1,23.7,0.82427,0.00026,7.12029]
[1780340272058,36.43,71420.88,23.7,0.82395,0.00026,7.12824]
[1780340276086,36.43,71413.33,23.7,0.822,0.00026,7.17734]
[1780340277093,36.43,71404.78,23.7,0.81977,0.00026,7.23296]
[1780340279107,36.43,71403.1,23.7,0.81934,0.00026,7.24366]
[1780340283135,36.43,71401.24,23.7,0.81885,0.00026,7.25561]
[1780340284142,36.43,71402.71,23.7,0.81924,0.00026,7.24606]
[1780340287163,36.43,71404.16,23.7,0.81962,0.00026,7.23654]
[1780340288170,36.43,71407.32,23.7,0.82046,0.00026,7.21589]
[1780340293205,36.42,71407.95,23.7,0.82064,0.00026,7.21125]
[1780340296226,36.42,71414.21,23.7,0.82228,0.00026,7.17025]
[1780340297233,36.42,71419.4,23.7,0.82363,0.00026,7.13642]
[1780340303275,36.42,71419.79,23.7,0.82373,0.00026,7.13382]
[1780340308310,36.42,71420.67,23.7,0.82396,0.00026,7.12806]
[1780340313345,36.42,71420.99,23.7,0.82419,0.00026,7.11753]
[1780340318380,36.42,71419.9,23.7,0.82391,0.00026,7.12464]
[1780340320394,36.42,71421.61,23.7,0.82435,0.00026,7.1135]
[1780340321449,36.42,71421.61,23.7,0.82435,0.00026,7.1135]
[1780340321540,36.42,71424.06,23.7,0.82498,0.00026,7.09755]
[1780340322944,36.42,71430.46,23.7,0.82662,0.00026,7.05586]
[1780340323426,36.42,71432.56,23.7,0.82716,0.00026,7.04225]
[1780340328687,36.43,71433.43,23.7,0.82736,0.00025,7.037]
[1780340331461,36.43,71433.24,23.7,0.8273,0.00025,7.03856]
[1780340332489,36.43,71436.58,23.7,0.82814,0.00025,7.01699]
[1780340333496,36.43,71440.4,23.7,0.82911,0.00025,6.99219]
[1780340338532,36.43,71439.5,23.7,0.82885,0.00025,6.99889]
[1780340339541,36.43,71435.8,23.7,0.8279,0.00025,7.02319]
[1780340340388,36.43,71435.8,23.7,0.8279,0.00025,7.02319]
[1780340340548,36.44,71426.76,23.7,0.82559,0.00026,7.08225]
[1780340341555,36.44,71424.42,23.7,0.82499,0.00026,7.09754]
[1780340346590,36.44,71423.65,23.7,0.82478,0.00026,7.10267]
[1780340354187,36.44,71423.42,23.7,0.82472,0.00026,7.10424]
[1780340359681,36.44,71424.47,23.7,0.82499,0.00026,7.09756]
[1780340364718,36.44,71424.53,23.7,0.825,0.00026,7.09729]
[1780340369751,36.44,71424.58,23.7,0.825,0.00026,7.09707]
[1780340374786,36.44,71424.55,23.7,0.82515,0.00026,7.08892]
[1780340379821,36.44,71424.93,23.7,0.82524,0.00026,7.08656]
[1780340384856,36.44,71425.41,23.7,0.82536,0.00026,7.08358]
[1780340387877,36.44,71420.22,23.7,0.82402,0.00026,7.11745]
[1780340388884,36.44,71416.82,23.7,0.82314,0.00026,7.13956]
[1780340389890,36.44,71413.63,23.7,0.82231,0.00026,7.16026]
[1780340394926,36.44,71412.79,23.7,0.82211,0.00026,7.16538]
[1780340399961,36.44,71412.79,23.7,0.82212,0.00026,7.16502]
[1780340400832,36.44,71412.79,23.7,0.82212,0.00026,7.16502]
[1780340401694,36.44,71412.71,23.7,0.8221,0.00026,7.16546]
[1780340401975,36.44,71415.26,23.7,0.82277,0.00026,7.14882]
[1780340402981,36.44,71413.55,23.7,0.82233,0.00026,7.15986]
[1780340408017,36.43,71413.77,23.7,0.8224,0.00026,7.15815]
[1780340413054,36.43,71411.76,23.7,0.82189,0.00026,7.17092]
[1780340415068,36.43,71410.49,23.7,0.82156,0.00026,7.17905]
[1780340415770,36.43,71410.49,23.7,0.82156,0.00026,7.17905]
[1780340415965,36.43,71410.49,23.7,0.82156,0.00026,7.17905]
[1780340415973,36.43,71410.49,23.7,0.82156,0.00026,7.17905]
[1780340416075,36.43,71405.67,23.7,0.82031,0.00026,7.21028]
[1780340417081,36.43,71400.68,23.7,0.819,0.00026,7.24258]
[1780340419096,36.43,71401.11,23.7,0.81913,0.00026,7.23951]
[1780340422161,36.43,71401.47,23.7,0.81923,0.00026,7.23685]
[1780340422352,36.43,71399.72,23.7,0.81878,0.00026,7.2479]
[1780340422528,36.43,71399.72,23.7,0.81878,0.00026,7.2479]
[1780340423310,36.43,71393.17,23.7,0.81706,0.00026,7.29036]
[1780340424132,36.43,71396.37,23.7,0.8179,0.00026,7.26962]
[1780340426145,36.42,71398.06,23.7,0.81837,0.00026,7.25809]
[1780340431180,36.42,71398.15,23.7,0.81857,0.00026,7.24841]
[1780340432187,36.42,71399.5,23.7,0.81894,0.00026,7.23933]
[1780340433194,36.42,71394.21,23.7,0.81755,0.00026,7.27365]
[1780340433582,36.42,71394.21,23.7,0.81755,0.00026,7.27365]
[1780340434333,36.41,71385.5,23.7,0.81524,0.00027,7.32988]
[1780340436326,36.41,71378.26,23.7,0.81331,0.00027,7.37646]
[1780340437223,36.41,71374.32,23.7,0.81225,0.00027,7.40189]
[1780340440244,36.41,71375.69,23.7,0.81263,0.00027,7.39294]
[1780340441251,36.41,71383.27,23.7,0.81466,0.00027,7.34394]
[1780340442258,36.41,71391.66,23.7,0.8169,0.00027,7.28954]
[1780340445279,36.41,71392.47,23.7,0.81711,0.00026,7.28425]
[1780340450314,36.41,71392.69,23.7,0.81717,0.00026,7.28276]
[1780340452328,36.41,71390.74,23.7,0.81666,0.00027,7.29536]
[1780340453336,36.41,71389.57,23.7,0.81635,0.00027,7.30291]
[1780340455351,36.41,71388.25,23.7,0.81601,0.00027,7.31105]
[1780340456358,36.41,71386.86,23.7,0.81565,0.00027,7.31983]
[1780340458372,36.4,71385.09,23.7,0.8152,0.00027,7.33083]
[1780340460386,36.4,71379.47,23.7,0.81371,0.00027,7.36683]
[1780340461394,36.4,71381.81,23.7,0.81434,0.00027,7.35154]
[1780340462400,36.4,71386.31,23.7,0.81555,0.00027,7.32228]
[1780340467435,36.4,71387.74,23.7,0.81595,0.00027,7.31248]
[1780340468442,36.4,71386.5,23.7,0.81563,0.00027,7.32042]
[1780340473477,36.39,71386.67,23.7,0.81569,0.00027,7.31881]
[1780340476498,36.39,71388.13,23.7,0.81609,0.00027,7.30905]
[1780340480526,36.39,71390.22,23.7,0.81668,0.00027,7.29481]
[1780340481533,36.39,71392.79,23.7,0.81737,0.00026,7.27796]
[1780340482540,36.38,71394.2,23.7,0.81775,0.00026,7.26865]
[1780340487575,36.38,71393.91,23.7,0.8177,0.00026,7.26974]
[1780340492610,36.37,71394.08,23.7,0.81793,0.00026,7.25943]
[1780340495977,36.37,71394.47,23.7,0.81804,0.00026,7.25661]
[1780340496638,36.37,71397.12,23.7,0.81875,0.00026,7.23913]
[1780340499969,36.37,71396.23,23.7,0.81853,0.00026,7.24469]
[1780340503732,36.37,71395.82,23.7,0.81844,0.00026,7.24687]
[1780340505406,36.37,71396.21,23.7,0.81855,0.00026,7.24421]
[1780340506711,36.36,71394.87,23.7,0.81821,0.00026,7.25256]
[1780340508725,36.36,71393.51,23.7,0.81786,0.00026,7.26114]
[1780340512753,36.36,71395.09,23.7,0.8183,0.00026,7.25034]
[1780340517788,36.36,71395.95,23.7,0.81855,0.00026,7.24413]
[1780340522823,36.35,71395.36,23.7,0.81842,0.00026,7.24738]
[1780340523830,36.35,71396.68,23.7,0.81877,0.00026,7.23868]
[1780340528865,36.35,71396.32,23.7,0.8187,0.00026,7.24047]
[1780340533900,36.34,71396.4,23.7,0.81874,0.00026,7.2394]
[1780340536921,36.34,71397.62,23.7,0.81907,0.00026,7.23116]
[1780340539942,36.34,71399.07,23.7,0.81947,0.00026,7.22144]
[1780340544977,36.34,71399.56,23.7,0.81961,0.00026,7.21783]
[1780340550012,36.34,71399.33,23.7,0.81957,0.00026,7.21892]
[1780340555047,36.33,71399.25,23.7,0.81971,0.00026,7.21061]
[1780340560082,36.33,71400.06,23.7,0.81994,0.00026,7.20501]
[1780340565117,36.33,71400.75,23.7,0.82013,0.00026,7.20022]
[1780340568783,36.33,71400.27,23.7,0.82001,0.00026,7.20317]
[1780340574181,36.33,71402.12,23.7,0.82051,0.00026,7.19079]
[1780340578648,36.33,71401.71,23.7,0.82041,0.00026,7.19327]
[1780340579216,36.32,71398.35,23.7,0.81953,0.00026,7.2151]
[1780340580223,36.32,71393.03,23.7,0.81813,0.00026,7.24967]
[1780340585258,36.32,71392.98,23.7,0.81814,0.00026,7.24946]
[1780340591300,36.32,71392.79,23.7,0.81811,0.00026,7.24999]
[1780340594321,36.31,71385.76,23.7,0.81626,0.00027,7.29533]
[1780340595328,36.31,71376.7,23.7,0.81384,0.00027,7.35399]
[1780340596335,36.31,71376.73,23.7,0.81386,0.00027,7.35339]
[1780340597341,36.31,71374.74,23.7,0.81334,0.00027,7.36604]
[1780340602377,36.3,71374.3,23.7,0.81327,0.00027,7.36774]
[1780340604516,36.3,71373.75,23.7,0.81312,0.00027,7.37116]
[1780340609425,36.3,71371.84,23.7,0.81261,0.00027,7.38356]
[1780340614464,36.3,71373.09,23.7,0.8131,0.00027,7.36704]
[1780340617485,36.3,71369.31,23.7,0.81207,0.00027,7.39154]
[1780340618492,36.3,71366.8,23.7,0.81139,0.00027,7.40776]
[1780340619499,36.3,71371.01,23.7,0.81254,0.00027,7.38032]
[1780340624534,36.3,71371.33,23.7,0.81266,0.00027,7.37749]
[1780340629569,36.29,71371.94,23.7,0.81285,0.00027,7.37289]
[1780340635611,36.29,71372.72,23.7,0.81309,0.00027,7.3671]
[1780340640647,36.28,71372.63,23.7,0.81309,0.00027,7.3671]
[1780340642661,36.28,71370.29,23.7,0.81247,0.00027,7.38203]
[1780340643667,36.28,71372.78,23.7,0.81315,0.00027,7.36564]
[1780340649710,36.27,71372.27,23.7,0.81307,0.00027,7.36768]
[1780340651723,36.27,71377.84,23.7,0.81457,0.00027,7.33134]
[1780340655753,36.27,71379.83,23.7,0.81513,0.00027,7.31795]
[1780340656758,36.27,71383.12,23.7,0.81602,0.00027,7.2964]
[1780340661796,36.26,71375.6,23.7,0.81402,0.00027,7.34463]
[1780340662803,36.26,71371.02,23.7,0.81279,0.00027,7.37426]
[1780340664816,36.26,71368.83,23.7,0.8122,0.00027,7.38833]
[1780340666832,36.26,71373.19,23.7,0.81338,0.00027,7.36005]
[1780340668846,36.26,71375.25,23.7,0.81394,0.00027,7.34673]
[1780340673882,36.26,71379.25,23.7,0.81519,0.00027,7.31172]
[1780340674888,36.26,71380.44,23.7,0.81551,0.00027,7.30383]
[1780340675896,36.26,71377.64,23.7,0.81477,0.00027,7.32187]
[1780340676904,36.26,71382.01,23.7,0.81595,0.00027,7.29329]
[1780340677911,36.26,71383.69,23.7,0.8164,0.00027,7.28233]
[1780340682947,36.25,71383.47,23.7,0.81635,0.00027,7.28344]
[1780340687983,36.25,71381.76,23.7,0.81592,0.00027,7.29393]
[1780340691003,36.25,71380.44,23.7,0.81558,0.00027,7.30208]
[1780340693018,36.24,71378.93,23.7,0.81519,0.00027,7.3116]
[1780340698052,36.24,71379.72,23.7,0.81544,0.00027,7.30565]
[1780340702080,36.24,71381.44,23.7,0.81592,0.00027,7.29385]
[1780340707115,36.23,71381.92,23.7,0.81608,0.00027,7.29006]
[1780340709129,36.23,71374.95,23.7,0.81421,0.00027,7.33512]
[1780340710136,36.23,71376.25,23.7,0.81456,0.00027,7.32673]
[1780340711143,36.23,71381.58,23.7,0.816,0.00027,7.29199]
[1780340714163,36.23,71383.56,23.7,0.81653,0.00027,7.27904]
[1780340716178,36.23,71385.87,23.7,0.81716,0.00027,7.26366]
[1780340718192,36.23,71390.52,23.7,0.81841,0.00027,7.23304]
[1780340719199,36.23,71392.42,23.7,0.81892,0.00027,7.22053]
[1780340722220,36.22,71393.78,23.7,0.81929,0.00026,7.21137]
[1780340725241,36.22,71386.77,23.7,0.81744,0.00027,7.25684]
[1780340726248,36.22,71383.98,23.7,0.8167,0.00027,7.27488]
[1780340731283,36.22,71383.41,23.7,0.81673,0.00027,7.26928]
[1780340736318,36.21,71383.77,23.7,0.81686,0.00027,7.26611]
[1780340741353,36.21,71383.6,23.7,0.81685,0.00027,7.26641]
[1780340744374,36.2,71379.7,23.7,0.81583,0.00027,7.29133]
[1780340745381,36.2,71376.94,23.7,0.81508,0.00027,7.30943]
[1780340746388,36.2,71381.77,23.7,0.81637,0.00027,7.27809]
[1780340747395,36.2,71383.42,23.7,0.81681,0.00027,7.26727]
[1780340752429,36.2,71383.84,23.7,0.81693,0.00027,7.26449]
[1780340754444,36.2,71385.19,23.7,0.81729,0.00027,7.25568]
[1780340759479,36.2,71385.49,23.7,0.8174,0.00027,7.25295]
[1780340763508,36.19,71390.33,23.7,0.81872,0.00027,7.22062]
[1780340764515,36.19,71391.49,23.7,0.81903,0.00027,7.21294]
[1780340771564,36.19,71391.03,23.7,0.81894,0.00027,7.21525]
[1780340773578,36.19,71388.34,23.7,0.81823,0.00027,7.23262]
[1780340774585,36.19,71385.37,23.7,0.81744,0.00027,7.25203]
[1780340779620,36.19,71386.5,23.7,0.81776,0.00027,7.24423]
[1780340784655,36.19,71386.56,23.7,0.81777,0.00027,7.24392]
[1780340790697,36.18,71387.24,23.7,0.81796,0.00027,7.23916]
[1780340795732,36.18,71387.14,23.7,0.81811,0.00027,7.23076]
[1780340796739,36.18,71384.52,23.7,0.81742,0.00027,7.24775]
[1780340797748,36.18,71379.64,23.7,0.81612,0.00027,7.27944]
[1780340798753,36.18,71378.27,23.7,0.81575,0.00027,7.28834]
[1780340805801,36.18,71378.44,23.7,0.81581,0.00027,7.28691]
[1780340810837,36.17,71378.66,23.7,0.8159,0.00027,7.28478]
[1780340812851,36.17,71381.32,23.7,0.81662,0.00027,7.26712]
[1780340821913,36.16,71381.76,23.7,0.81679,0.00027,7.26306]
[1780340823928,36.16,71383.31,23.7,0.81721,0.00027,7.2527]
[1780340829970,36.16,71383.71,23.7,0.81735,0.00027,7.24941]
[1780340836013,36.15,71384.1,23.7,0.81748,0.00027,7.24623]
[1780340838026,36.15,71382.94,23.7,0.81718,0.00027,7.25359]
[1780340843063,36.15,71383.15,23.7,0.81726,0.00027,7.25165]
[1780340851122,36.14,71383.05,23.7,0.81742,0.00027,7.24293]
[1780340856157,36.14,71383.61,23.7,0.81759,0.00027,7.23875]
[1780340860185,36.14,71381.5,23.7,0.81704,0.00027,7.25214]
[1780340864213,36.13,71380.29,23.7,0.81673,0.00027,7.25956]
[1780340865220,36.13,71366.52,23.7,0.81302,0.00027,7.34921]
[1780340866227,36.13,71362.0,23.7,0.81179,0.00027,7.37849]
[1780340867235,36.13,71363.27,23.7,0.81214,0.00027,7.37024]
[1780340868242,36.13,71364.89,23.7,0.81258,0.00027,7.35971]
[1780340872289,36.13,71368.05,23.7,0.81343,0.00027,7.33925]
[1780340873283,36.13,71373.66,23.7,0.81496,0.00027,7.30258]
[1780340875304,36.13,71383.0,23.7,0.81748,0.00027,7.24137]
[1780340876316,36.13,71385.8,23.7,0.81823,0.00027,7.22296]
[1780340877343,36.13,71387.64,23.7,0.81873,0.00027,7.21084]
[1780340878350,36.13,71390.99,23.7,0.81962,0.00027,7.18885]
[1780340879357,36.13,71392.35,23.7,0.81999,0.00027,7.17991]
[1780340880364,36.13,71389.86,23.7,0.81932,0.00027,7.19618]
[1780340881371,36.13,71391.74,23.7,0.81983,0.00027,7.18382]
[1780340883385,36.13,71387.3,23.7,0.81865,0.00027,7.2128]
[1780340887413,36.13,71389.89,23.7,0.81935,0.00027,7.19557]
[1780340892448,36.13,71388.45,23.7,0.81898,0.00027,7.20472]
[1780340895470,36.12,71378.17,23.7,0.81623,0.00027,7.27183]
[1780340896477,36.12,71364.71,23.7,0.81259,0.00027,7.35955]
[1780340897484,36.12,71360.52,23.7,0.81145,0.00027,7.38666]
[1780340899498,36.12,71362.69,23.7,0.81205,0.00027,7.37221]
[1780340902519,36.12,71365.29,23.7,0.81278,0.00027,7.35482]
[1780340903526,36.12,71367.86,23.7,0.81349,0.00027,7.33793]
[1780340906547,36.12,71365.72,23.7,0.81292,0.00027,7.35151]
[1780340907553,36.11,71363.93,23.7,0.81244,0.00027,7.36307]
[1780340912589,36.11,71363.65,23.7,0.81254,0.00027,7.35585]
[1780340916617,36.11,71365.52,23.7,0.81307,0.00027,7.3432]
[1780340921652,36.1,71364.69,23.7,0.81286,0.00027,7.34806]
[1780340926689,36.1,71365.53,23.7,0.81312,0.00027,7.34192]
[1780340927696,36.1,71368.16,23.7,0.81384,0.00027,7.32467]
[1780340932731,36.1,71368.06,23.7,0.81383,0.00027,7.32491]
[1780340937766,36.09,71366.45,23.7,0.81341,0.00027,7.33495]
[1780340938773,36.09,71364.24,23.7,0.81281,0.00027,7.34925]
[1780340943808,36.09,71363.17,23.7,0.81254,0.00027,7.35561]
[1780340948843,36.09,71364.27,23.7,0.81287,0.00027,7.34782]
[1780340953878,36.09,71363.99,23.7,0.81279,0.00027,7.34972]
[1780340958913,36.09,71363.57,23.7,0.81267,0.00027,7.35251]
[1780340963948,36.09,71363.3,23.7,0.8126,0.00027,7.35433]
[1780340964955,36.09,71361.28,23.7,0.81205,0.00027,7.36749]
[1780340968495,36.09,71360.96,23.7,0.81196,0.00027,7.36956]
[1780340968911,36.09,71358.67,23.7,0.81133,0.00027,7.38441]
[1780340968983,36.09,71353.31,23.7,0.80986,0.00028,7.41926]
[1780340970063,36.09,71350.72,23.7,0.80915,0.00028,7.43601]
[1780340970997,36.09,71351.61,23.7,0.8094,0.00028,7.43014]
[1780340972718,36.08,71354.58,23.7,0.81038,0.00028,7.40225]
[1780340973011,36.08,71355.43,23.7,0.81061,0.00027,7.39672]
[1780340974018,36.08,71355.86,23.7,0.81073,0.00027,7.39388]
[1780340975025,36.08,71356.0,23.7,0.81077,0.00027,7.39293]
[1780340976032,36.08,71355.87,23.7,0.81074,0.00027,7.39374]
[1780340978046,36.08,71355.83,23.7,0.81073,0.00027,7.39393]
[1780340980060,36.08,71361.21,23.7,0.81221,0.00027,7.35869]
[1780340981067,36.08,71363.25,23.7,0.81278,0.00027,7.34526]
[1780340984088,36.08,71360.4,23.7,0.81201,0.00027,7.36345]
[1780340989123,36.08,71359.32,23.7,0.81172,0.00027,7.37051]
[1780340994158,36.08,71359.22,23.7,0.81169,0.00027,7.37112]
[1780340997179,36.08,71360.65,23.7,0.81208,0.00027,7.36179]
[1780341002213,36.08,71362.01,23.7,0.81245,0.00027,7.35297]
[1780341003221,36.08,71364.41,23.7,0.81311,0.00027,7.33734]
[1780341008256,36.08,71364.31,23.7,0.81307,0.00027,7.33815]
[1780341009263,36.08,71366.68,23.7,0.81372,0.00027,7.32273]
[1780341010274,36.08,71368.45,23.7,0.8142,0.00027,7.3111]
[1780341011280,36.08,71374.35,23.7,0.8158,0.00027,7.2725]
[1780341016316,36.08,71373.9,23.7,0.81568,0.00027,7.27548]
[1780341021351,36.08,71373.23,23.7,0.8155,0.00027,7.27975]
[1780341024783,36.08,71371.11,23.7,0.81493,0.00027,7.29354]
[1780341025397,36.08,71362.61,23.7,0.81262,0.00027,7.34895]
[1780341026404,36.08,71354.96,23.7,0.81052,0.00027,7.39877]
[1780341027412,36.08,71355.46,23.7,0.81066,0.00027,7.39549]
[1780341028428,36.08,71353.21,23.7,0.81004,0.00028,7.41009]
[1780341029431,36.08,71345.68,23.7,0.80797,0.00028,7.45893]
[1780341031445,36.08,71346.7,23.7,0.80841,0.00028,7.44364]
[1780341032452,36.08,71348.01,23.7,0.80878,0.00028,7.43503]
[1780341033459,36.07,71349.48,23.7,0.80919,0.00028,7.42541]
[1780341035472,36.07,71349.89,23.7,0.80931,0.00028,7.42261]
[1780341036480,36.07,71349.46,23.7,0.80919,0.00028,7.42534]
[1780341038494,36.07,71351.91,23.7,0.80987,0.00028,7.4093]
[1780341039501,36.07,71351.2,23.7,0.80968,0.00028,7.41387]
[1780341040508,36.07,71350.96,23.7,0.80961,0.00028,7.41538]
[1780341042522,36.07,71351.17,23.7,0.80967,0.00028,7.41392]
[1780341051585,36.07,71351.14,23.7,0.80968,0.00028,7.41373]
[1780341053600,36.07,71353.53,23.7,0.81034,0.00028,7.3981]
[1780341056621,36.07,71353.29,23.7,0.81028,0.00028,7.39958]
[1780341057628,36.07,71352.21,23.7,0.80999,0.00028,7.40658]
[1780341061656,36.07,71351.6,23.7,0.80982,0.00028,7.4104]
[1780341062663,36.07,71350.68,23.7,0.80957,0.00028,7.41635]
[1780341064679,36.07,71349.77,23.7,0.80932,0.00028,7.42217]
[1780341065684,36.07,71349.34,23.7,0.80921,0.00028,7.42491]
[1780341069712,36.06,71349.64,23.7,0.8093,0.00028,7.42273]
[1780341070789,36.06,71349.99,23.7,0.8094,0.00028,7.42039]
[1780341071726,36.06,71349.16,23.7,0.80917,0.00028,7.42573]
[1780341072733,36.06,71348.5,23.7,0.80899,0.00028,7.42996]
[1780341073740,36.06,71343.7,23.7,0.80766,0.00028,7.46105]
[1780341074137,36.06,71343.7,23.7,0.80766,0.00028,7.46105]
[1780341074195,36.06,71343.7,23.7,0.80766,0.00028,7.46105]
[1780341074747,36.06,71335.78,23.7,0.80546,0.00028,7.51229]
[1780341075754,36.06,71332.96,23.7,0.80467,0.00028,7.53043]
[1780341076979,36.06,71332.96,23.7,0.80467,0.00028,7.53043]
[1780341077009,36.06,71333.36,23.7,0.8048,0.00028,7.52748]
[1780341077768,36.06,71328.69,23.7,0.80349,0.00028,7.55765]
[1780341080789,36.06,71332.88,23.7,0.80467,0.00028,7.53037]
[1780341081796,36.06,71334.17,23.7,0.80505,0.00028,7.5218]
[1780341086831,36.05,71334.23,23.7,0.8051,0.00028,7.52049]
[1780341092874,36.04,71334.23,23.7,0.80531,0.00028,7.51076]
[1780341093881,36.04,71338.13,23.7,0.8064,0.00028,7.4855]
[1780341094888,36.04,71340.85,23.7,0.80717,0.00028,7.46754]
[1780341096902,36.04,71342.28,23.7,0.80758,0.00028,7.458]
[1780341097909,36.04,71344.04,23.7,0.80808,0.00028,7.44646]
[1780341101435,36.04,71344.82,23.7,0.8083,0.00028,7.44111]
[1780341101781,36.04,71344.82,23.7,0.8083,0.00028,7.44111]
[1780341101937,36.03,71346.21,23.7,0.80869,0.00028,7.43198]
[1780341103950,36.03,71344.02,23.7,0.80809,0.00028,7.44604]
[1780341104125,36.03,71344.02,23.7,0.80809,0.00028,7.44604]
[1780341109993,36.03,71343.57,23.7,0.80799,0.00028,7.44835]
[1780341114656,36.03,71343.55,23.7,0.80801,0.00028,7.44807]
[1780341115029,36.03,71340.85,23.7,0.80726,0.00028,7.46551]
[1780341116044,36.03,71339.55,23.7,0.8069,0.00028,7.47382]
[1780341118058,36.02,71338.08,23.7,0.8065,0.00028,7.48309]
[1780341121789,36.02,71336.5,23.7,0.80608,0.00028,7.49292]
[1780341123093,36.02,71339.39,23.7,0.8069,0.00028,7.47388]
[1780341125174,36.02,71339.45,23.7,0.80692,0.00028,7.47337]
[1780341125475,36.02,71339.45,23.7,0.80692,0.00028,7.47337]
[1780341126114,36.02,71344.61,23.7,0.80837,0.00028,7.43961]
[1780341127121,36.02,71346.36,23.7,0.80886,0.00028,7.42815]
[1780341129135,36.02,71347.77,23.7,0.80925,0.00028,7.41885]
[1780341131149,36.01,71349.24,23.7,0.80966,0.00028,7.40918]
[1780341132156,36.01,71347.27,23.7,0.80912,0.00028,7.42196]
[1780341133514,36.01,71348.66,23.7,0.80951,0.00028,7.41285]
[1780341134973,36.01,71352.57,23.7,0.81059,0.00028,7.38735]
[1780341135762,36.01,71358.4,23.7,0.81219,0.00027,7.34932]
[1780341136184,36.01,71363.18,23.7,0.8135,0.00027,7.31814]
[1780341142226,36.02,71363.44,23.7,0.81355,0.00027,7.31688]
[1780341144239,36.02,71366.41,23.7,0.81436,0.00027,7.29761]
[1780341145247,36.02,71369.13,23.7,0.81509,0.00027,7.27991]
[1780341146254,36.02,71367.93,23.7,0.81476,0.00027,7.28788]
[1780341149275,36.02,71364.38,23.7,0.81378,0.00027,7.31142]
[1780341150282,36.02,71359.99,23.7,0.81258,0.00027,7.34016]
[1780341151289,36.02,71359.1,23.7,0.81249,0.00027,7.33753]
[1780341156324,36.02,71358.43,23.7,0.81229,0.00027,7.3421]
[1780341158338,36.02,71360.36,23.7,0.81282,0.00027,7.32958]
[1780341159345,36.02,71363.26,23.7,0.81361,0.00027,7.31069]
[1780341162366,36.03,71361.55,23.7,0.81313,0.00027,7.32208]
[1780341167401,36.03,71362.01,23.7,0.81325,0.00027,7.31941]
[1780341173443,36.03,71361.89,23.7,0.8132,0.00027,7.32059]
[1780341178478,36.03,71361.32,23.7,0.81303,0.00027,7.32462]
[1780341179360,36.03,71361.32,23.7,0.81303,0.00027,7.32462]
[1780341179847,36.03,71361.32,23.7,0.81303,0.00027,7.32462]
[1780341179947,36.03,71358.56,23.7,0.81227,0.00027,7.34272]
[1780341181501,36.03,71356.62,23.7,0.81173,0.00027,7.3554]
[1780341185421,36.03,71357.23,23.7,0.8119,0.00027,7.35148]
[1780341185805,36.03,71357.23,23.7,0.8119,0.00027,7.35148]
[1780341185867,36.03,71353.59,23.7,0.8109,0.00028,7.37522]
[1780341186580,36.03,71345.64,23.7,0.8087,0.00028,7.42694]
[1780341187543,36.03,71346.9,23.7,0.80905,0.00028,7.41868]
[1780341188550,36.03,71344.29,23.7,0.80833,0.00028,7.43558]
[1780341190097,36.03,71344.29,23.7,0.80833,0.00028,7.43558]
[1780341190564,36.03,71347.62,23.7,0.80926,0.00028,7.41378]
[1780341191571,36.03,71350.46,23.7,0.81005,0.00028,7.39525]
[1780341196606,36.03,71350.37,23.7,0.81003,0.00028,7.3957]
[1780341197368,36.03,71350.37,23.7,0.81003,0.00028,7.3957]
[1780341198020,36.03,71350.37,23.7,0.81003,0.00028,7.3957]
[1780341198023,36.03,71347.16,23.7,0.80914,0.00028,7.4165]
[1780341199627,36.03,71348.95,23.7,0.80964,0.00028,7.4048]
[1780341200858,36.03,71348.95,23.7,0.80964,0.00028,7.4048]
[1780341200875,36.03,71351.52,23.7,0.81035,0.00028,7.38804]
[1780341201641,36.03,71355.95,23.7,0.81158,0.00027,7.35916]
[1780341204662,36.03,71357.63,23.7,0.81203,0.00027,7.34827]
[1780341209697,36.03,71358.28,23.7,0.81221,0.00027,7.3442]
[1780341211711,36.03,71356.84,23.7,0.81196,0.00027,7.34517]
[1780341216747,36.03,71356.55,23.7,0.81188,0.00027,7.34719]
[1780341221782,36.03,71356.54,23.7,0.81187,0.00027,7.34738]
[1780341222782,36.03,71356.54,23.7,0.81187,0.00027,7.34738]
[1780341223809,36.03,71348.9,23.7,0.80976,0.00028,7.39718]
[1780341226831,36.03,71346.08,23.7,0.80898,0.00028,7.41539]
[1780341227839,36.03,71342.42,23.7,0.80797,0.00028,7.43911]
[1780341232874,36.03,71342.35,23.7,0.80797,0.00028,7.43915]
[1780341233881,36.03,71341.05,23.7,0.80761,0.00028,7.4475]
[1780341238916,36.02,71340.66,23.7,0.80752,0.00028,7.44957]
[1780341240930,36.02,71338.87,23.7,0.80703,0.00028,7.46099]
[1780341245965,36.02,71338.56,23.7,0.80697,0.00028,7.46243]
[1780341248248,36.02,71338.35,23.7,0.80692,0.00028,7.46356]
[1780341253829,36.01,71338.11,23.7,0.80688,0.00028,7.4645]
[1780341254023,36.01,71341.03,23.7,0.8077,0.00028,7.44542]
[1780341255030,36.01,71342.52,23.7,0.80812,0.00028,7.43562]
[1780341258051,36.01,71344.58,23.7,0.8087,0.00028,7.42189]
[1780341260902,36.01,71344.05,23.7,0.80856,0.00028,7.4252]
[1780341263889,36.01,71344.56,23.7,0.80871,0.00028,7.42169]
[1780341264969,36.01,71344.8,23.7,0.80878,0.00028,7.42006]
[1780341266109,36.01,71349.01,23.7,0.80995,0.00028,7.39255]
[1780341267393,36.01,71349.65,23.7,0.81013,0.00028,7.38835]
[1780341272151,36.01,71347.74,23.7,0.80976,0.00028,7.39217]
[1780341274639,36.01,71347.51,23.7,0.8097,0.00028,7.39362]
[1780341275259,36.01,71347.99,23.7,0.80983,0.00028,7.39047]
[1780341275610,36.01,71347.99,23.7,0.80983,0.00028,7.39047]
[1780341275958,36.01,71347.99,23.7,0.80983,0.00028,7.39047]
[1780341279200,36.01,71345.99,23.7,0.80928,0.00028,7.4034]
[1780341284234,36.0,71346.11,23.7,0.80932,0.00028,7.40244]
[1780341289597,36.0,71344.96,23.7,0.80901,0.00028,7.4098]
[1780341291353,36.0,71345.9,23.7,0.80928,0.00028,7.40355]
[1780341291374,36.0,71347.38,23.7,0.80969,0.00028,7.39387]
[1780341294376,36.0,71348.32,23.7,0.80995,0.00028,7.38769]
[1780341296711,36.0,71348.84,23.7,0.8101,0.00028,7.38427]
[1780341300593,36.0,71348.28,23.7,0.80994,0.00028,7.38787]
[1780341304101,36.0,71349.37,23.7,0.81025,0.00028,7.38069]
[1780341304375,36.0,71354.27,23.7,0.8116,0.00028,7.34873]
[1780341305382,36.0,71358.81,23.7,0.81285,0.00027,7.31901]
[1780341307105,36.0,71358.81,23.7,0.81285,0.00027,7.31901]
[1780341307184,36.0,71354.08,23.7,0.81155,0.00028,7.34987]
[1780341307396,36.0,71346.88,23.7,0.80956,0.00028,7.39679]
[1780341308403,36.0,71343.19,23.7,0.80854,0.00028,7.42078]
[1780341310419,36.0,71341.53,23.7,0.80808,0.00028,7.43145]
[1780341311424,36.0,71335.88,23.7,0.80651,0.00028,7.46807]
[1780341316459,35.99,71334.09,23.7,0.80603,0.00028,7.47908]
[1780341319424,35.99,71334.11,23.7,0.80605,0.00028,7.47869]
[1780341320809,35.99,71331.74,23.7,0.80539,0.00028,7.49378]
[1780341326533,35.99,71331.98,23.7,0.8055,0.00028,7.49132]
[1780341329554,35.98,71330.39,23.7,0.80507,0.00028,7.50117]
[1780341331568,35.98,71328.74,23.7,0.80477,0.00028,7.50307]
[1780341332575,35.98,71327.15,23.7,0.80433,0.00028,7.5132]
[1780341333582,35.98,71328.89,23.7,0.80483,0.00028,7.50175]
[1780341334589,35.98,71332.12,23.7,0.80575,0.00028,7.48064]
[1780341336604,35.97,71326.78,23.7,0.80426,0.00028,7.51496]
[1780341341638,35.97,71327.29,23.7,0.80444,0.00028,7.51077]
[1780341343653,35.97,71328.66,23.7,0.80484,0.00028,7.50154]
[1780341346674,35.96,71327.36,23.7,0.80449,0.00028,7.50946]
[1780341351709,35.96,71327.08,23.7,0.80445,0.00028,7.5104]
[1780341352717,35.96,71324.1,23.7,0.80362,0.00028,7.52954]
[1780341353724,35.95,71339.31,23.7,0.8079,0.00028,7.43059]
[1780341354731,35.95,71339.47,23.7,0.80795,0.00028,7.42947]
[1780341359768,35.95,71336.45,23.7,0.80712,0.00028,7.44872]
[1780341360775,35.95,71335.07,23.7,0.80674,0.00028,7.45759]
[1780341361782,35.95,71329.56,23.7,0.8052,0.00028,7.49326]
[1780341363796,35.95,71331.45,23.7,0.80574,0.00028,7.48068]
[1780341368831,35.94,71330.52,23.7,0.80551,0.00028,7.48601]
[1780341373865,35.94,71334.39,23.7,0.80663,0.00028,7.46013]
[1780341374873,35.94,71335.77,23.7,0.80702,0.00028,7.45104]
[1780341379908,35.93,71335.59,23.7,0.807,0.00028,7.45168]
[1780341382929,35.93,71338.02,23.7,0.80769,0.00028,7.43554]
[1780341383936,35.93,71339.52,23.7,0.80811,0.00028,7.42569]
[1780341389978,35.93,71338.77,23.7,0.80793,0.00028,7.43003]
[1780341395014,35.92,71339.2,23.7,0.80824,0.00028,7.41783]
[1780341398040,35.92,71340.78,23.7,0.8087,0.00028,7.407]
[1780341401061,35.92,71339.02,23.7,0.80823,0.00028,7.41798]
[1780341406096,35.91,71339.2,23.7,0.80832,0.00028,7.41595]
[1780341411131,35.9,71339.78,23.7,0.80852,0.00028,7.4113]
[1780341415876,35.9,71339.84,23.7,0.80855,0.00028,7.41041]
[1780341416166,35.9,71346.45,23.7,0.81041,0.00028,7.36691]
[1780341417333,35.9,71351.68,23.7,0.81187,0.00028,7.33239]
[1780341418180,35.9,71347.72,23.7,0.81077,0.00028,7.3583]
[1780341418919,35.9,71347.72,23.7,0.81077,0.00028,7.3583]
[1780341419187,35.9,71342.43,23.7,0.80931,0.00028,7.39277]
[1780341420194,35.9,71340.39,23.7,0.80874,0.00028,7.40597]
[1780341421201,35.89,71339.12,23.7,0.8084,0.00028,7.41393]
[1780341423215,35.89,71342.17,23.7,0.80927,0.00028,7.39369]
[1780341427245,35.89,71335.53,23.7,0.80743,0.00028,7.43646]
[1780341428251,35.89,71330.03,23.7,0.80589,0.00028,7.47217]
[1780341429259,35.89,71327.39,23.7,0.80515,0.00028,7.4892]
[1780341430266,35.89,71325.52,23.7,0.80463,0.00028,7.50119]
[1780341435301,35.88,71324.82,23.7,0.80447,0.00028,7.50486]
[1780341436308,35.88,71322.47,23.7,0.80381,0.00028,7.51995]
[1780341437314,35.88,71319.89,23.7,0.80309,0.00028,7.5365]
[1780341438322,35.88,71316.57,23.7,0.80215,0.00029,7.55781]
[1780341439329,35.87,71316.83,23.7,0.80223,0.00029,7.5559]
[1780341440336,35.87,71317.15,23.7,0.80233,0.00029,7.55374]
[1780341441344,35.87,71317.58,23.7,0.80245,0.00029,7.55087]
[1780341441984,35.87,71317.58,23.7,0.80245,0.00029,7.55087]
[1780341442010,35.87,71317.58,23.7,0.80245,0.00029,7.55087]
[1780341442065,35.87,71317.58,23.7,0.80245,0.00029,7.55087]
[1780341442353,35.87,71311.96,23.7,0.80085,0.00029,7.58726]
[1780341443041,35.87,71311.96,23.7,0.80085,0.00029,7.58726]
[1780341443357,35.87,71309.93,23.7,0.80027,0.00029,7.60031]
[1780341443871,35.87,71309.93,23.7,0.80027,0.00029,7.60031]
[1780341444370,35.87,71318.3,23.7,0.80267,0.00028,7.546]
[1780341445372,35.87,71319.63,23.7,0.80306,0.00028,7.53717]
[1780341446379,35.87,71319.81,23.7,0.80311,0.00028,7.53595]
[1780341447386,35.87,71318.36,23.7,0.8027,0.00028,7.54529]
[1780341448396,35.87,71313.25,23.7,0.80124,0.00029,7.57833]
[1780341449402,35.87,71306.89,23.7,0.79942,0.00029,7.61934]
[1780341450409,35.87,71305.1,23.7,0.79891,0.00029,7.63074]
[1780341451416,35.87,71303.33,23.7,0.79856,0.00029,7.63354]
[1780341452423,35.87,71301.76,23.7,0.79812,0.00029,7.64349]
[1780341452469,35.87,71301.76,23.7,0.79812,0.00029,7.64349]
[1780341453430,35.86,71300.21,23.7,0.79768,0.00029,7.6533]
[1780341454437,35.86,71301.25,23.7,0.79799,0.00029,7.6464]
[1780341455444,35.86,71301.69,23.7,0.79812,0.00029,7.64338]
[1780341457311,35.86,71302.13,23.7,0.79826,0.00029,7.64036]
[1780341457458,35.86,71304.29,23.7,0.79889,0.00029,7.62625]
[1780341458465,35.86,71305.66,23.7,0.79929,0.00029,7.61724]
[1780341459472,35.86,71308.0,23.7,0.79997,0.00029,7.60197]
[1780341460479,35.86,71308.53,23.7,0.80013,0.00029,7.59842]
[1780341463500,35.85,71309.15,23.7,0.80032,0.00029,7.59404]
[1780341464507,35.85,71311.29,23.7,0.80095,0.00029,7.57995]
[1780341465514,35.85,71311.77,23.7,0.80109,0.00029,7.57662]
[1780341467764,35.85,71312.48,23.7,0.80132,0.00029,7.57159]
[1780341468535,35.85,71317.7,23.7,0.80282,0.00029,7.53754]
[1780341469542,35.84,71318.71,23.7,0.80311,0.00028,7.53081]
[1780341470549,35.84,71320.25,23.7,0.80356,0.00028,7.52065]
[1780341472563,35.84,71319.95,23.7,0.80349,0.00028,7.5223]
[1780341473570,35.84,71319.99,23.7,0.8035,0.00028,7.52188]
[1780341476592,35.84,71320.25,23.7,0.8036,0.00028,7.51974]
[1780341478605,35.84,71319.83,23.7,0.80349,0.00028,7.52217]
[1780341479612,35.83,71318.07,23.7,0.803,0.00029,7.53345]
[1780341480619,35.83,71316.97,23.7,0.80269,0.00029,7.54043]
[1780341481626,35.83,71317.67,23.7,0.8029,0.00029,7.53571]
[1780341482633,35.83,71317.41,23.7,0.80283,0.00029,7.53723]
[1780341483640,35.83,71315.48,23.7,0.80229,0.00029,7.54959]
[1780341484647,35.83,71314.67,23.7,0.80206,0.00029,7.55466]
[1780341485654,35.83,71313.78,23.7,0.80182,0.00029,7.56025]
[1780341487668,35.83,71313.07,23.7,0.80163,0.00029,7.56446]
[1780341489682,35.82,71310.48,23.7,0.8009,0.00029,7.58098]
[1780341490689,35.82,71308.41,23.7,0.80031,0.00029,7.59429]
[1780341494029,35.82,71307.74,23.7,0.80013,0.00029,7.5983]
[1780341494717,35.82,71302.82,23.7,0.79872,0.00029,7.63]
[1780341495724,35.82,71301.59,23.7,0.79837,0.00029,7.63779]
[1780341500759,35.81,71300.43,23.7,0.79807,0.00029,7.64449]
[1780341501766,35.81,71301.63,23.7,0.79842,0.00029,7.63658]
[1780341502772,35.81,71301.18,23.7,0.7983,0.00029,7.63933]
[1780341503780,35.81,71300.37,23.7,0.79807,0.00029,7.64441]
[1780341504709,35.81,71300.37,23.7,0.79807,0.00029,7.64441]
[1780341504787,35.81,71299.12,23.7,0.79771,0.00029,7.65231]
[1780341505841,35.81,71299.12,23.7,0.79771,0.00029,7.65231]
[1780341506445,35.81,71297.98,23.7,0.7974,0.00029,7.65932]
[1780341506801,35.81,71301.56,23.7,0.79844,0.00029,7.63621]
[1780341508823,35.8,71309.18,23.7,0.80065,0.00029,7.5866]
[1780341509824,35.8,71320.2,23.7,0.8038,0.00028,7.51496]
[1780341511464,35.8,71319.9,23.7,0.80388,0.00028,7.50811]
[1780341511838,35.8,71318.83,23.7,0.80358,0.00029,7.51508]
[1780341512844,35.8,71316.09,23.7,0.8028,0.00029,7.53273]
[1780341514859,35.8,71316.45,23.7,0.80292,0.00029,7.53003]
[1780341515867,35.8,71315.06,23.7,0.80253,0.00029,7.53889]
[1780341518889,35.79,71314.59,23.7,0.80242,0.00029,7.54154]
[1780341519896,35.79,71314.34,23.7,0.80235,0.00029,7.54312]
[1780341521909,35.79,71309.15,23.7,0.80086,0.00029,7.57671]
[1780341522917,35.79,71306.67,23.7,0.80015,0.00029,7.5927]
[1780341523924,35.79,71309.65,23.7,0.80101,0.00029,7.57329]
[1780341525938,35.79,71309.95,23.7,0.80111,0.00029,7.57119]
[1780341527952,35.79,71309.51,23.7,0.80099,0.00029,7.57389]
[1780341529966,35.79,71307.21,23.7,0.80033,0.00029,7.58865]
[1780341531980,35.79,71308.18,23.7,0.80062,0.00029,7.58217]
[1780341533176,35.79,71307.58,23.7,0.80046,0.00029,7.58583]
[1780341533994,35.79,71309.33,23.7,0.80096,0.00029,7.57439]
[1780341535001,35.78,71311.98,23.7,0.80173,0.00029,7.55697]
[1780341536009,35.78,71312.76,23.7,0.80197,0.00029,7.5517]
[1780341537015,35.78,71314.21,23.7,0.80239,0.00029,7.54209]
[1780341538023,35.78,71315.26,23.7,0.8027,0.00029,7.53508]
[1780341539030,35.78,71314.97,23.7,0.80262,0.00029,7.53678]
[1780341540037,35.78,71317.29,23.7,0.80329,0.00029,7.52152]
[1780341541044,35.78,71316.94,23.7,0.8032,0.00029,7.52363]
[1780341543059,35.77,71320.67,23.7,0.80428,0.00028,7.49902]
[1780341544066,35.77,71323.51,23.7,0.80509,0.00028,7.48038]
[1780341550108,35.77,71323.18,23.7,0.80503,0.00028,7.48188]
[1780341555150,35.77,71321.92,23.7,0.80469,0.00028,7.48952]
[1780341556152,35.77,71318.32,23.7,0.80367,0.00029,7.51286]
[1780341557158,35.76,71315.67,23.7,0.80292,0.00029,7.52996]
[1780341559173,35.76,71314.96,23.7,0.80273,0.00029,7.53424]
[1780341560180,35.76,71312.67,23.7,0.80209,0.00029,7.54896]
[1780341563203,35.76,71312.98,23.7,0.8022,0.00029,7.54637]
[1780341564208,35.76,71312.63,23.7,0.80211,0.00029,7.54846]
[1780341565215,35.75,71312.23,23.7,0.802,0.00029,7.55087]
[1780341566222,35.75,71311.68,23.7,0.80185,0.00029,7.55426]
[1780341567229,35.75,71311.07,23.7,0.80168,0.00029,7.55802]
[1780341569243,35.75,71312.2,23.7,0.80203,0.00029,7.55028]
[1780341570251,35.75,71313.43,23.7,0.80239,0.00029,7.54209]
[1780341572264,35.75,71314.99,23.7,0.803,0.00029,7.5231]
[1780341573270,35.74,71315.64,23.7,0.80319,0.00029,7.51871]
[1780341574278,35.74,71315.95,23.7,0.80329,0.00029,7.51654]
[1780341575285,35.74,71316.32,23.7,0.8034,0.00029,7.51397]
[1780341577300,35.74,71317.02,23.7,0.80362,0.00029,7.50911]
[1780341578307,35.74,71316.5,23.7,0.80347,0.00029,7.51235]
[1780341579314,35.74,71316.25,23.7,0.80341,0.00029,7.51384]
[1780341580321,35.74,71315.76,23.7,0.80327,0.00029,7.51688]
[1780341581328,35.74,71315.94,23.7,0.80333,0.00029,7.51556]
[1780341583342,35.73,71317.41,23.7,0.80376,0.00029,7.50568]
[1780341584349,35.73,71318.89,23.7,0.80419,0.00029,7.49589]
[1780341585356,35.73,71319.73,23.7,0.80444,0.00029,7.49028]
[1780341586363,35.73,71319.84,23.7,0.80448,0.00028,7.48944]
[1780341588376,35.73,71320.02,23.7,0.80454,0.00028,7.48803]
[1780341589384,35.73,71319.86,23.7,0.8045,0.00028,7.48896]
[1780341590393,35.73,71319.04,23.7,0.80427,0.00029,7.4942]
[1780341591400,35.73,71318.52,23.7,0.80412,0.00029,7.49748]
[1780341592408,35.73,71318.23,23.7,0.80405,0.00029,7.49926]
[1780341593415,35.73,71318.36,23.7,0.80409,0.00029,7.49829]
[1780341594422,35.73,71319.09,23.7,0.8043,0.00029,7.4934]
[1780341595432,35.73,71322.58,23.7,0.8053,0.00028,7.4705]
[1780341596438,35.72,71330.87,23.7,0.80765,0.00028,7.41617]
[1780341597445,35.72,71333.67,23.7,0.80845,0.00028,7.39774]
[1780341599458,35.72,71334.4,23.7,0.80865,0.00028,7.39294]
[1780341603496,35.72,71334.95,23.7,0.80881,0.00028,7.38935]
[1780341603510,35.72,71350.15,23.7,0.81305,0.00028,7.28947]
[1780341604497,35.72,71360.76,23.7,0.81598,0.00027,7.21936]
[1780341605504,35.72,71361.56,23.7,0.81621,0.00027,7.2139]
[1780341606511,35.72,71359.93,23.7,0.81577,0.00027,7.22449]
[1780341608151,35.72,71360.41,23.7,0.8159,0.00027,7.22122]
[1780341611546,35.72,71361.91,23.7,0.81633,0.00027,7.21096]
[1780341616581,35.72,71361.62,23.7,0.81627,0.00027,7.21245]
[1780341618595,35.71,71360.36,23.7,0.81593,0.00027,7.22059]
[1780341621879,35.71,71360.37,23.7,0.81594,0.00027,7.22032]
[1780341622623,35.71,71359.24,23.7,0.81564,0.00027,7.22758]
[1780341625644,35.71,71356.73,23.7,0.81496,0.00028,7.24379]
[1780341626651,35.71,71355.02,23.7,0.8145,0.00028,7.25494]
[1780341631686,35.7,71355.09,23.7,0.8147,0.00028,7.2452]
[1780341636720,35.7,71355.47,23.7,0.81483,0.00028,7.242]
[1780341640120,35.7,71354.85,23.7,0.81467,0.00028,7.24581]
[1780341640213,35.7,71356.02,23.7,0.815,0.00028,7.23794]
[1780341640749,35.7,71364.88,23.7,0.81744,0.00027,7.17925]
[1780341642971,35.7,71365.01,23.7,0.81748,0.00027,7.17833]
[1780341645784,35.69,71354.46,23.7,0.81459,0.00028,7.24777]
[1780341646791,35.69,71355.23,23.7,0.81481,0.00028,7.24255]
[1780341651826,35.69,71355.91,23.7,0.81503,0.00028,7.23739]
[1780341656861,35.69,71354.13,23.7,0.81456,0.00028,7.24852]
[1780341657868,35.68,71347.23,23.7,0.81265,0.00028,7.2939]
[1780341659882,35.68,71348.77,23.7,0.8131,0.00028,7.28337]
[1780341661896,35.68,71353.09,23.7,0.81431,0.00028,7.25452]
[1780341664440,35.68,71354.23,23.7,0.81463,0.00028,7.24686]
[1780341664541,35.68,71357.73,23.7,0.8156,0.00028,7.22361]
[1780341664921,35.68,71363.08,23.7,0.81707,0.00027,7.18813]
[1780341665928,35.68,71367.86,23.7,0.81838,0.00027,7.15643]
[1780341670963,35.68,71367.83,23.7,0.81838,0.00027,7.15655]
[1780341672567,35.68,71367.83,23.7,0.81838,0.00027,7.15655]
[1780341672739,35.68,71368.23,23.7,0.81849,0.00027,7.15387]
[1780341672903,35.68,71368.23,23.7,0.81849,0.00027,7.15387]
[1780341673324,35.68,71368.23,23.7,0.81849,0.00027,7.15387]
[1780341673425,35.68,71371.18,23.7,0.81929,0.00027,7.13432]
[1780341673985,35.68,71375.1,23.7,0.82035,0.00027,7.10833]
[1780341674991,35.68,71376.95,23.7,0.82085,0.00027,7.09609]
[1780341679415,35.68,71377.13,23.7,0.82089,0.00027,7.09506]
[1780341679509,35.68,71377.91,23.7,0.82111,0.00027,7.08979]
[1780341680030,35.68,71381.93,23.7,0.8222,0.00027,7.06301]
[1780341681035,35.68,71384.72,23.7,0.82295,0.00027,7.04442]
[1780341682042,35.68,71387.32,23.7,0.82365,0.00027,7.0271]
[1780341683049,35.68,71389.78,23.7,0.8243,0.00027,7.01073]
[1780341685063,35.68,71388.65,23.7,0.824,0.00027,7.01827]
[1780341691105,35.68,71388.46,23.7,0.82411,0.00027,7.01098]
[1780341692112,35.68,71385.79,23.7,0.82339,0.00027,7.02873]
[1780341693119,35.68,71382.3,23.7,0.82245,0.00027,7.05192]
[1780341698154,35.68,71382.37,23.7,0.82248,0.00027,7.05125]
[1780341699160,35.67,71384.67,23.7,0.8231,0.00027,7.03592]
[1780341701175,35.67,71390.14,23.7,0.82457,0.00027,6.99951]
[1780341702182,35.67,71392.2,23.7,0.82511,0.00027,6.98583]
[1780341705204,35.68,71389.41,23.7,0.82436,0.00027,7.00454]
[1780341706210,35.68,71387.18,23.7,0.82377,0.00027,7.01939]
[1780341711246,35.68,71388.21,23.7,0.82404,0.00027,7.01254]
[1780341712253,35.68,71385.94,23.7,0.82344,0.00027,7.02765]
[1780341716281,35.68,71382.6,23.7,0.82254,0.00027,7.0498]
[1780341717288,35.68,71380.13,23.7,0.82188,0.00027,7.06617]
[1780341721316,35.67,71378.18,23.7,0.82136,0.00027,7.07888]
[1780341722323,35.67,71379.38,23.7,0.82169,0.00027,7.07083]
[1780341723330,35.67,71380.95,23.7,0.82211,0.00027,7.06034]
[1780341728365,35.67,71380.96,23.7,0.82213,0.00027,7.05997]
[1780341733401,35.67,71379.84,23.7,0.82184,0.00027,7.06713]
[1780341734408,35.67,71378.07,23.7,0.82136,0.00027,7.07882]
[1780341740450,35.67,71378.95,23.7,0.82162,0.00027,7.0725]
[1780341745485,35.66,71379.38,23.7,0.82175,0.00027,7.06924]
[1780341750520,35.66,71379.12,23.7,0.8217,0.00027,7.07056]
[1780341751527,35.66,71375.56,23.7,0.82089,0.00027,7.08555]
[1780341752534,35.66,71371.22,23.7,0.81972,0.00027,7.11428]
[1780341753223,35.66,71371.22,23.7,0.81972,0.00027,7.11428]
[1780341753541,35.66,71364.15,23.7,0.81779,0.00027,7.1612]
[1780341754023,35.66,71364.15,23.7,0.81779,0.00027,7.1612]
[1780341754549,35.66,71357.7,23.7,0.81602,0.00028,7.20382]
[1780341755556,35.66,71355.77,23.7,0.81549,0.00028,7.21654]
[1780341756563,35.66,71355.0,23.7,0.81528,0.00028,7.22154]
[1780341757570,35.66,71355.21,23.7,0.81534,0.00028,7.22004]
[1780341759584,35.66,71355.39,23.7,0.8154,0.00028,7.21862]
[1780341760591,35.66,71355.92,23.7,0.81555,0.00028,7.215]
[1780341761598,35.66,71359.81,23.7,0.81663,0.00027,7.18915]
[1780341763612,35.65,71361.82,23.7,0.81719,0.00027,7.17565]
[1780341766633,35.65,71367.34,23.7,0.81872,0.00027,7.13849]
[1780341767640,35.65,71371.52,23.7,0.81987,0.00027,7.11057]
[1780341769654,35.65,71371.58,23.7,0.8199,0.00027,7.10992]
[1780341770661,35.65,71374.03,23.7,0.82057,0.00027,7.09354]
[1780341771375,35.65,71374.03,23.7,0.82057,0.00027,7.09354]
[1780341771669,35.65,71375.8,23.7,0.82106,0.00027,7.08157]
[1780341772676,35.65,71377.03,23.7,0.82139,0.00027,7.07332]
[1780341776704,35.64,71375.63,23.7,0.82102,0.00027,7.08237]
[1780341781740,35.64,71375.84,23.7,0.82109,0.00027,7.08061]
[1780341785767,35.64,71377.13,23.7,0.82145,0.00027,7.07178]
[1780341790802,35.64,71377.33,23.7,0.82152,0.00027,7.07019]
[1780341791809,35.64,71375.63,23.7,0.82106,0.00027,7.08143]
[1780341795837,35.64,71374.45,23.7,0.82075,0.00027,7.089]
[1780341796844,35.64,71372.96,23.7,0.82035,0.00027,7.09883]
[1780341798858,35.64,71374.98,23.7,0.8209,0.00027,7.08524]
[1780341803893,35.63,71375.15,23.7,0.82096,0.00027,7.08377]
[1780341805907,35.63,71379.99,23.7,0.82228,0.00027,7.05147]
[1780341806916,35.63,71385.19,23.7,0.82368,0.00027,7.01684]
[1780341807923,35.63,71390.52,23.7,0.8251,0.00027,6.98136]
[1780341812958,35.63,71390.66,23.7,0.82528,0.00027,6.97219]
[1780341813964,35.64,71386.26,23.7,0.8241,0.00027,7.00157]
[1780341814972,35.64,71384.82,23.7,0.82372,0.00027,7.0112]
[1780341820018,35.64,71385.33,23.7,0.82385,0.00027,7.00793]
[1780341821018,35.64,71384.11,23.7,0.82352,0.00027,7.01608]
[1780341827060,35.64,71383.43,23.7,0.82333,0.00027,7.0207]
[1780341828067,35.64,71385.02,23.7,0.82376,0.00027,7.01013]
[1780341829074,35.64,71387.52,23.7,0.82443,0.00027,6.99351]
[1780341830081,35.64,71386.21,23.7,0.82408,0.00027,7.00229]
[1780341831088,35.64,71383.04,23.7,0.82322,0.00027,7.02343]
[1780341836123,35.64,71382.83,23.7,0.82316,0.00027,7.02489]
[1780341840151,35.64,71379.98,23.7,0.82239,0.00027,7.04389]
[1780341841158,35.64,71376.38,23.7,0.82142,0.00027,7.06781]
[1780341846194,35.64,71375.67,23.7,0.82124,0.00027,7.07231]
[1780341851230,35.64,71376.27,23.7,0.82141,0.00027,7.06807]
[1780341855258,35.63,71378.02,23.7,0.82189,0.00027,7.05626]
[1780341861300,35.63,71378.65,23.7,0.82207,0.00027,7.05188]
[1780341864321,35.63,71379.89,23.7,0.82241,0.00027,7.04354]
[1780341869356,35.63,71380.78,23.7,0.82265,0.00027,7.03751]
[1780341874391,35.63,71379.88,23.7,0.82257,0.00027,7.03485]
[1780341875398,35.63,71378.24,23.7,0.82213,0.00027,7.04574]
[1780341884461,35.63,71375.85,23.7,0.82149,0.00027,7.06135]
[1780341889496,35.63,71376.44,23.7,0.82166,0.00027,7.05716]
[1780341894531,35.63,71376.57,23.7,0.82171,0.00027,7.05606]
[1780341899566,35.63,71375.83,23.7,0.82152,0.00027,7.06072]
[1780341901583,35.62,71381.76,23.7,0.82312,0.00027,7.02115]
[1780341903598,35.62,71386.7,23.7,0.82445,0.00027,6.98824]
[1780341904605,35.62,71388.68,23.7,0.82498,0.00027,6.97509]
[1780341905612,35.63,71386.74,23.7,0.82446,0.00027,6.98807]
[1780341908633,35.63,71383.76,23.7,0.82365,0.00027,7.00802]
[1780341910647,35.63,71369.61,23.7,0.81982,0.00027,7.10214]
[1780341911262,35.63,71369.61,23.7,0.81982,0.00027,7.10214]
[1780341911654,35.63,71366.08,23.7,0.81887,0.00027,7.12547]
[1780341913861,35.62,71368.19,23.7,0.81945,0.00027,7.11118]
[1780341915682,35.62,71371.74,23.7,0.82043,0.00027,7.08737]
[1780341916689,35.62,71374.28,23.7,0.82112,0.00027,7.07037]
[1780341917277,35.62,71374.28,23.7,0.82112,0.00027,7.07037]
[1780341922731,35.62,71375.38,23.7,0.82142,0.00027,7.063]
[1780341925752,35.62,71377.1,23.7,0.82189,0.00027,7.05146]
[1780341930788,35.62,71377.49,23.7,0.822,0.00027,7.04878]
[1780341935822,35.62,71377.77,23.7,0.82224,0.00027,7.0383]
[1780341939851,35.62,71379.8,23.7,0.82278,0.00027,7.0248]
[1780341940858,35.62,71381.45,23.7,0.82323,0.00027,7.01383]
[1780341943879,35.62,71382.64,23.7,0.82354,0.00027,7.00601]
[1780341947906,35.62,71384.57,23.7,0.82406,0.00027,6.99335]
[1780341952942,35.62,71385.16,23.7,0.8242,0.00027,6.98973]
[1780341956970,35.63,71386.34,23.7,0.82451,0.00027,6.98213]
[1780341957977,35.63,71384.21,23.7,0.82393,0.00027,6.99639]
[1780341963012,35.63,71385.99,23.7,0.8244,0.00027,6.98483]
[1780341968051,35.63,71385.01,23.7,0.82412,0.00027,6.99167]
[1780341973088,35.63,71385.24,23.7,0.82417,0.00027,6.99043]
[1780341978123,35.63,71384.71,23.7,0.82402,0.00027,6.99426]
[1780341981144,35.63,71383.32,23.7,0.82364,0.00027,7.00367]
[1780341986179,35.63,71383.54,23.7,0.82369,0.00027,7.00241]
[1780341992220,35.64,71383.53,23.7,0.82384,0.00027,6.99412]
[1780341997255,35.64,71383.45,23.7,0.82381,0.00027,6.99489]
[1780342000817,35.64,71384.66,23.7,0.82412,0.00027,6.987]
[1780342001284,35.64,71392.41,23.7,0.8262,0.00027,6.93525]
[1780342002291,35.64,71395.34,23.7,0.82699,0.00027,6.91561]
[1780342008335,35.64,71395.63,23.7,0.82708,0.00027,6.91329]
[1780342012500,35.63,71396.54,23.7,0.82732,0.00027,6.90709]
[1780342012732,35.63,71400.3,23.7,0.82832,0.00026,6.88188]
[1780342013372,35.63,71406.47,23.7,0.82995,0.00026,6.84065]
[1780342016334,35.63,71405.67,23.7,0.82974,0.00026,6.84605]
[1780342016393,35.63,71403.8,23.7,0.82925,0.00026,6.85856]
[1780342017142,35.63,71403.8,23.7,0.82925,0.00026,6.85856]
[1780342017400,35.63,71406.52,23.7,0.82996,0.00026,6.84039]
[1780342018407,35.63,71409.4,23.7,0.83072,0.00026,6.82117]
[1780342022435,35.63,71411.67,23.7,0.83132,0.00026,6.80589]
[1780342023697,35.63,71411.67,23.7,0.83132,0.00026,6.80589]
[1780342023813,35.63,71411.67,23.7,0.83132,0.00026,6.80589]
[1780342024039,35.63,71421.12,23.7,0.83378,0.00026,6.74261]
[1780342025028,35.63,71421.12,23.7,0.83378,0.00026,6.74261]
[1780342024581,35.63,71429.33,23.7,0.8359,0.00026,6.68766]
[1780342025469,35.63,71431.89,23.7,0.83656,0.00026,6.67039]
[1780342026476,35.63,71424.61,23.7,0.83469,0.00026,6.71901]
[1780342027528,35.63,71424.61,23.7,0.83469,0.00026,6.71901]
[1780342027564,35.63,71419.79,23.7,0.83344,0.00026,6.75129]
[1780342031511,35.63,71421.8,23.7,0.83396,0.00026,6.7378]
[1780342034532,35.63,71423.86,23.7,0.8345,0.00026,6.72403]
[1780342037553,35.63,71425.49,23.7,0.83491,0.00026,6.71319]
[1780342042588,35.63,71424.85,23.7,0.83474,0.00026,6.71764]
[1780342047623,35.63,71424.06,23.7,0.83453,0.00026,6.72304]
[1780342051651,35.63,71423.25,23.7,0.83448,0.00026,6.71989]
[1780342053665,35.63,71424.4,23.7,0.83478,0.00026,6.71222]
[1780342058700,35.63,71424.58,23.7,0.83482,0.00026,6.71115]
[1780342063735,35.64,71424.75,23.7,0.83486,0.00026,6.71016]
[1780342068770,35.64,71426.68,23.7,0.83535,0.00026,6.69738]
[1780342072063,35.64,71430.74,23.7,0.83639,0.00026,6.67022]
[1780342072798,35.64,71433.4,23.7,0.83707,0.00026,6.65241]
[1780342075819,35.64,71430.88,23.7,0.83642,0.00026,6.66939]
[1780342076826,35.64,71426.4,23.7,0.83528,0.00026,6.69926]
[1780342078840,35.64,71423.21,23.7,0.83445,0.00026,6.72068]
[1780342079847,35.64,71418.99,23.7,0.83336,0.00026,6.74892]
[1780342080854,35.64,71417.18,23.7,0.83288,0.00026,6.76116]
[1780342081861,35.64,71415.68,23.7,0.83249,0.00026,6.77131]
[1780342082870,35.64,71414.47,23.7,0.83217,0.00026,6.77951]
[1780342083877,35.64,71411.17,23.7,0.8313,0.00026,6.80166]
[1780342085326,35.64,71410.56,23.7,0.83114,0.00026,6.8058]
[1780342085917,35.64,71410.56,23.7,0.83114,0.00026,6.8058]
[1780342085938,35.64,71406.89,23.7,0.83018,0.00026,6.83038]
[1780342086492,35.64,71406.89,23.7,0.83018,0.00026,6.83038]
[1780342086898,35.64,71405.43,23.7,0.82979,0.00026,6.84019]
[1780342087905,35.64,71411.81,23.7,0.83146,0.00026,6.7976]
[1780342092940,35.64,71412.26,23.7,0.83158,0.00026,6.79459]
[1780342097975,35.64,71411.86,23.7,0.83146,0.00026,6.79762]
[1780342099989,35.64,71413.08,23.7,0.83178,0.00026,6.7896]
[1780342100996,35.64,71419.84,23.7,0.83353,0.00026,6.74447]
[1780342102003,35.64,71421.35,23.7,0.83393,0.00026,6.73427]
[1780342106037,35.64,71418.29,23.7,0.83314,0.00026,6.7546]
[1780342111071,35.64,71418.56,23.7,0.83338,0.00026,6.74384]
[1780342116108,35.64,71418.59,23.7,0.8334,0.00026,6.7434]
[1780342119128,35.64,71417.16,23.7,0.83303,0.00026,6.75282]
[1780342125170,35.64,71419.69,23.7,0.8337,0.00026,6.73559]
[1780342130205,35.64,71420.07,23.7,0.8338,0.00026,6.73286]
[1780342132115,35.64,71420.07,23.7,0.8338,0.00026,6.73286]
[1780342131217,35.64,71424.46,23.7,0.83494,0.00026,6.70345]
[1780342132223,35.64,71428.08,23.7,0.83587,0.00026,6.67923]
[1780342133230,35.63,71430.38,23.7,0.83647,0.00026,6.66367]
[1780342138265,35.63,71430.83,23.7,0.83661,0.00026,6.65999]
[1780342143301,35.63,71431.73,23.7,0.83685,0.00026,6.65371]
[1780342144307,35.63,71429.75,23.7,0.83634,0.00026,6.66704]
[1780342146322,35.63,71431.66,23.7,0.83683,0.00026,6.65439]
[1780342147329,35.63,71436.14,23.7,0.83797,0.00025,6.62447]
[1780342148336,35.63,71439.92,23.7,0.83892,0.00025,6.59928]
[1780342153613,35.63,71439.3,23.7,0.83877,0.00025,6.60346]
[1780342153715,35.63,71442.11,23.7,0.83948,0.00025,6.5846]
[1780342154378,35.63,71445.17,23.7,0.84026,0.00025,6.56408]
[1780342159413,35.63,71445.23,23.7,0.84027,0.00025,6.56371]
[1780342160420,35.63,71446.69,23.7,0.84064,0.00025,6.55394]
[1780342161427,35.63,71449.05,23.7,0.84123,0.00025,6.53814]
[1780342166757,35.63,71449.5,23.7,0.84134,0.00025,6.53529]
[1780342167468,35.63,71451.61,23.7,0.84187,0.00025,6.52122]
[1780342168476,35.63,71453.0,23.7,0.84221,0.00025,6.51196]
[1780342169483,35.63,71454.11,23.7,0.84249,0.00025,6.50459]
[1780342170595,35.63,71454.11,23.7,0.84249,0.00025,6.50459]
[1780342171497,35.63,71461.79,23.7,0.84456,0.00025,6.44465]
[1780342173511,35.64,71463.34,23.7,0.84493,0.00025,6.43457]
[1780342174350,35.64,71463.34,23.7,0.84493,0.00025,6.43457]
[1780342175014,35.64,71463.34,23.7,0.84493,0.00025,6.43457]
[1780342175118,35.64,71470.76,23.7,0.84675,0.00025,6.38504]
[1780342175534,35.64,71495.74,23.7,0.85281,0.00024,6.21785]
[1780342176840,35.64,71495.74,23.7,0.85281,0.00024,6.21785]
[1780342176913,35.64,71495.74,23.7,0.85281,0.00024,6.21785]
[1780342176971,35.64,71506.75,23.7,0.85541,0.00024,6.14476]
[1780342177414,35.64,71506.75,23.7,0.85541,0.00024,6.14476]
[1780342177462,35.64,71506.75,23.7,0.85541,0.00024,6.14476]
[1780342177931,35.64,71506.75,23.7,0.85541,0.00024,6.14476]
[1780342177943,35.64,71518.3,23.7,0.85811,0.00023,6.06797]
[1780342178856,35.64,71518.3,23.7,0.85811,0.00023,6.06797]
[1780342178907,35.64,71522.84,23.7,0.85916,0.00023,6.03795]
[1780342179564,35.64,71518.15,23.7,0.85806,0.00023,6.06952]
[1780342180570,35.65,71514.75,23.7,0.85726,0.00023,6.09245]
[1780342183591,35.65,71517.76,23.7,0.85794,0.00023,6.07302]
[1780342185887,35.65,71518.53,23.7,0.85811,0.00023,6.06814]
[1780342185963,35.65,71522.07,23.7,0.85892,0.00023,6.04479]
[1780342191648,35.66,71520.11,23.7,0.85841,0.00023,6.0596]
[1780342193662,35.66,71518.52,23.7,0.85802,0.00023,6.07074]
[1780342194770,35.66,71514.57,23.7,0.85709,0.00023,6.09733]
[1780342195776,35.67,71512.83,23.7,0.85667,0.00023,6.10915]
[1780342196694,35.67,71512.83,23.7,0.85667,0.00023,6.10915]
[1780342196921,35.67,71518.99,23.7,0.8581,0.00023,6.06828]
[1780342197536,35.67,71518.99,23.7,0.8581,0.00023,6.06828]
[1780342197802,35.67,71534.17,23.7,0.86161,0.00023,5.96721]
[1780342198808,35.67,71535.15,23.7,0.86183,0.00023,5.96095]
[1780342201072,35.67,71535.15,23.7,0.86183,0.00023,5.96095]
[1780342201234,35.67,71535.15,23.7,0.86183,0.00023,5.96095]
[1780342201277,35.67,71533.45,23.7,0.86141,0.00023,5.973]
[1780342201609,35.67,71533.45,23.7,0.86141,0.00023,5.973]
[1780342201979,35.67,71534.8,23.7,0.86172,0.00023,5.96417]
[1780342202839,35.67,71536.23,23.7,0.86203,0.00023,5.95507]
[1780342203861,35.68,71538.18,23.7,0.86246,0.00023,5.94254]
[1780342206877,35.68,71536.16,23.7,0.86196,0.00023,5.95729]
[1780342207884,35.69,71532.42,23.7,0.86108,0.00023,5.98256]
[1780342208465,35.69,71532.42,23.7,0.86108,0.00023,5.98256]
[1780342208891,35.69,71526.8,23.7,0.85978,0.00023,6.02033]
[1780342209898,35.69,71525.39,23.7,0.85944,0.00023,6.03004]
[1780342213926,35.7,71523.83,23.7,0.85904,0.00023,6.04167]
[1780342216947,35.7,71522.16,23.7,0.85862,0.00023,6.05367]
[1780342219968,35.7,71526.11,23.7,0.8595,0.00023,6.02822]
[1780342220975,35.71,71528.96,23.7,0.86015,0.00023,6.00959]
[1780342221982,35.71,71527.77,23.7,0.85987,0.00023,6.01785]
[1780342222989,35.71,71529.14,23.7,0.86017,0.00023,6.00908]
[1780342223996,35.71,71530.56,23.7,0.86048,0.00023,5.99999]
[1780342225007,35.71,71535.26,23.7,0.86155,0.00023,5.96913]
[1780342225490,35.71,71535.26,23.7,0.86155,0.00023,5.96913]
[1780342225695,35.71,71535.26,23.7,0.86155,0.00023,5.96913]
[1780342226016,35.71,71546.9,23.7,0.86419,0.00023,5.89206]
[1780342227023,35.72,71547.93,23.7,0.86442,0.00023,5.88551]
[1780342228086,35.72,71547.93,23.7,0.86442,0.00023,5.88551]
[1780342228165,35.72,71548.17,23.7,0.86446,0.00023,5.8842]
[1780342229037,35.72,71552.86,23.7,0.8655,0.00022,5.85342]
[1780342232058,35.72,71554.75,23.7,0.86605,0.00022,5.8333]
[1780342234072,35.73,71557.86,23.7,0.86672,0.00022,5.81345]
[1780342237096,35.73,71556.38,23.7,0.86635,0.00022,5.82438]
[1780342238102,35.74,71550.75,23.7,0.86508,0.00022,5.862]
[1780342239109,35.74,71548.75,23.7,0.86462,0.00023,5.87555]
[1780342240116,35.74,71550.86,23.7,0.86509,0.00022,5.86187]
[1780342245151,35.75,71549.61,23.7,0.86474,0.00023,5.87219]
[1780342246158,35.75,71547.79,23.7,0.86432,0.00023,5.88453]
[1780342248173,35.75,71546.13,23.7,0.86392,0.00023,5.89608]
[1780342250187,35.76,71548.25,23.7,0.86438,0.00023,5.88256]
[1780342251194,35.76,71554.72,23.7,0.86583,0.00022,5.84004]
[1780342252201,35.76,71559.64,23.7,0.86691,0.00022,5.80788]
[1780342256229,35.77,71562.69,23.7,0.86754,0.00022,5.78929]
[1780342257236,35.77,71564.13,23.7,0.86785,0.00022,5.7802]
[1780342262273,35.78,71564.53,23.7,0.86786,0.00022,5.77966]
[1780342265828,35.78,71563.8,23.7,0.86768,0.00022,5.78528]
[1780342266301,35.78,71569.69,23.7,0.86897,0.00022,5.74665]
[1780342267308,35.79,71573.01,23.7,0.86969,0.00022,5.72503]
[1780342267720,35.79,71573.01,23.7,0.86969,0.00022,5.72503]
[1780342268315,35.79,71568.99,23.7,0.8688,0.00022,5.75177]
[1780342269322,35.79,71566.63,23.7,0.86827,0.00022,5.76759]
[1780342274356,35.79,71565.24,23.7,0.86793,0.00022,5.77781]
[1780342279391,35.8,71562.95,23.7,0.86737,0.00022,5.79436]
[1780342280399,35.8,71558.47,23.7,0.86636,0.00022,5.82435]
[1780342283420,35.81,71560.85,23.7,0.86685,0.00022,5.8098]
[1780342284427,35.81,71557.64,23.7,0.86613,0.00022,5.83136]
[1780342285434,35.81,71553.48,23.7,0.86518,0.00022,5.85921]
[1780342286441,35.81,71551.39,23.7,0.8647,0.00022,5.87337]
[1780342287448,35.82,71549.44,23.7,0.86425,0.00023,5.88658]
[1780342288455,35.82,71546.86,23.7,0.86366,0.00023,5.90393]
[1780342293079,35.82,71550.33,23.7,0.86456,0.00023,5.87368]
[1780342293490,35.82,71553.25,23.7,0.86521,0.00022,5.8544]
[1780342294497,35.83,71552.02,23.7,0.86493,0.00022,5.86282]
[1780342299532,35.84,71552.89,23.7,0.86506,0.00022,5.85898]
[1780342304567,35.84,71552.88,23.7,0.865,0.00022,5.86065]
[1780342306311,35.85,71554.61,23.7,0.86538,0.00022,5.84956]
[1780342307588,35.85,71553.24,23.7,0.86505,0.00022,5.85926]
[1780342308595,35.85,71550.86,23.7,0.8645,0.00022,5.87529]
[1780342309602,35.85,71548.3,23.7,0.86392,0.00023,5.8925]
[1780342311617,35.85,71543.32,23.7,0.86277,0.00023,5.92594]
[1780342313631,35.86,71541.17,23.7,0.86227,0.00023,5.9406]
[1780342317535,35.86,71540.9,23.7,0.86218,0.00023,5.94322]
[1780342318132,35.86,71530.35,23.7,0.85976,0.00023,6.01322]
[1780342318689,35.86,71528.52,23.7,0.85932,0.00023,6.02566]
[1780342319695,35.87,71526.16,23.7,0.85877,0.00023,6.04159]
[1780342321711,35.87,71524.46,23.7,0.85835,0.00023,6.0534]
[1780342322717,35.87,71523.34,23.7,0.85809,0.00023,6.06109]
[1780342323724,35.87,71524.77,23.7,0.85841,0.00023,6.05186]
[1780342328759,35.88,71524.47,23.7,0.85829,0.00023,6.05515]
[1780342329766,35.88,71525.64,23.7,0.85856,0.00023,6.04766]
[1780342334801,35.89,71524.92,23.7,0.85834,0.00023,6.05381]
[1780342339836,35.89,71526.03,23.7,0.85855,0.00023,6.04781]
[1780342342857,35.9,71524.31,23.7,0.85813,0.00023,6.06001]
[1780342343864,35.9,71522.77,23.7,0.85776,0.00023,6.07047]
[1780342344871,35.9,71517.68,23.7,0.85657,0.00023,6.10443]
[1780342345878,35.9,71520.59,23.7,0.85724,0.00023,6.08535]
[1780342346885,35.9,71523.47,23.7,0.8579,0.00023,6.06649]
[1780342351923,35.91,71523.31,23.7,0.85798,0.00023,6.06013]
[1780342356956,35.92,71523.13,23.7,0.85789,0.00023,6.06256]
[1780342361992,35.92,71522.88,23.7,0.85779,0.00023,6.06541]
[1780342362999,35.92,71524.31,23.7,0.85812,0.00023,6.05619]
[1780342364007,35.92,71525.95,23.7,0.85849,0.00023,6.04559]
[1780342368277,35.93,71525.6,23.7,0.85838,0.00023,6.04869]
[1780342368347,35.93,71532.34,23.7,0.85993,0.00023,6.00438]
[1780342369042,35.93,71538.15,23.7,0.86125,0.00023,5.96632]
[1780342373070,35.94,71543.59,23.7,0.86243,0.00023,5.93192]
[1780342374077,35.94,71549.32,23.7,0.86372,0.00023,5.89457]
[1780342375092,35.94,71557.64,23.7,0.86557,0.00022,5.84005]
[1780342376098,35.94,71564.63,23.7,0.86712,0.00022,5.79443]
[1780342378113,35.95,71567.16,23.7,0.86766,0.00022,5.77836]
[1780342379120,35.95,71569.18,23.7,0.8681,0.00022,5.76527]
[1780342380127,35.95,71570.74,23.7,0.86844,0.00022,5.75522]
[1780342381134,35.95,71575.22,23.7,0.86941,0.00022,5.72606]
[1780342386169,35.96,71575.13,23.7,0.86935,0.00022,5.72787]
[1780342391210,35.96,71574.09,23.7,0.86909,0.00022,5.73585]
[1780342392212,35.96,71572.15,23.7,0.86865,0.00022,5.74878]
[1780342393219,35.96,71570.42,23.7,0.86827,0.00022,5.76033]
[1780342397247,35.97,71568.2,23.7,0.86775,0.00022,5.7756]
[1780342398254,35.97,71567.06,23.7,0.8675,0.00022,5.78323]
[1780342399267,35.97,71564.91,23.7,0.86702,0.00022,5.79749]
[1780342401275,35.97,71565.91,23.7,0.86723,0.00022,5.79118]
[1780342403289,35.97,71567.13,23.7,0.86749,0.00022,5.78344]
[1780342408324,35.98,71565.6,23.7,0.86713,0.00022,5.7942]
[1780342410338,35.98,71569.39,23.7,0.86796,0.00022,5.76959]
[1780342411345,35.98,71574.86,23.7,0.86931,0.00022,5.72529]
[1780342412352,35.98,71576.05,23.7,0.86956,0.00022,5.71771]
[1780342417386,35.98,71575.98,23.7,0.86951,0.00022,5.71932]
[1780342419401,35.99,71575.0,23.7,0.86928,0.00022,5.72618]
[1780342424436,35.99,71575.6,23.7,0.86938,0.00022,5.72335]
[1780342426450,35.99,71577.8,23.7,0.86984,0.00022,5.70939]
[1780342429125,36.0,71577.97,23.7,0.86986,0.00022,5.70876]
[1780342429471,36.0,71581.4,23.7,0.8706,0.00022,5.68658]
[1780342430478,36.0,71583.29,23.7,0.871,0.00022,5.67451]
[1780342431485,36.0,71582.0,23.7,0.87071,0.00022,5.68322]
[1780342436521,36.01,71581.8,23.7,0.87062,0.00022,5.68591]
[1780342440549,36.01,71582.75,23.7,0.87079,0.00022,5.68079]
[1780342441556,36.01,71580.66,23.7,0.87033,0.00022,5.69472]
[1780342443571,36.02,71582.75,23.7,0.87077,0.00022,5.6816]
[1780342445539,36.02,71582.75,23.7,0.87077,0.00022,5.6816]
[1780342445585,36.02,71579.3,23.7,0.87,0.00022,5.70467]
[1780342446592,36.02,71577.6,23.7,0.86962,0.00022,5.71606]
[1780342449613,36.02,71579.05,23.7,0.86991,0.00022,5.70727]
[1780342454648,36.03,71577.35,23.7,0.8695,0.00022,5.71957]
[1780342459683,36.04,71577.81,23.7,0.86957,0.00022,5.71769]
[1780342460690,36.04,71580.34,23.7,0.87011,0.00022,5.70138]
[1780342462704,36.04,71583.85,23.7,0.87085,0.00022,5.67918]
[1780342463711,36.04,71584.9,23.7,0.87107,0.00022,5.67261]
[1780342466732,36.05,71583.67,23.7,0.87077,0.00022,5.68149]
[1780342471767,36.05,71583.35,23.7,0.87082,0.00022,5.67633]
[1780342474788,36.06,71581.43,23.7,0.87037,0.00022,5.68969]
[1780342475795,36.06,71574.58,23.7,0.86887,0.00022,5.73468]
[1780342476802,36.06,71563.64,23.7,0.86645,0.00022,5.80647]
[1780342477809,36.06,71561.35,23.7,0.86594,0.00022,5.82157]
[1780342478816,36.06,71564.09,23.7,0.86655,0.00022,5.80368]
[1780342480830,36.06,71565.48,23.7,0.86685,0.00022,5.79477]
[1780342481837,36.06,71563.65,23.7,0.86644,0.00022,5.80687]
[1780342482844,36.06,71561.7,23.7,0.866,0.00022,5.81974]
[1780342487878,36.06,71561.11,23.7,0.86586,0.00022,5.82395]
[1780342491907,36.07,71562.31,23.7,0.86612,0.00022,5.81637]
[1780342496942,36.07,71561.89,23.7,0.86601,0.00022,5.8195]
[1780342499963,36.07,71563.2,23.7,0.8663,0.00022,5.81114]
[1780342502984,36.07,71564.88,23.7,0.86666,0.00022,5.8004]
[1780342508020,36.07,71564.9,23.7,0.86665,0.00022,5.80077]
[1780342510488,36.07,71565.84,23.7,0.86685,0.00022,5.79471]
[1780342510593,36.07,71561.87,23.7,0.86597,0.00022,5.82082]
[1780342511058,36.07,71545.67,23.7,0.86233,0.00023,5.92719]
[1780342512065,36.07,71544.07,23.7,0.86197,0.00023,5.93762]
[1780342517054,36.08,71544.28,23.7,0.86201,0.00023,5.93662]
[1780342517100,36.08,71545.98,23.7,0.86239,0.00023,5.9256]
[1780342518107,36.08,71548.28,23.7,0.8629,0.00023,5.91066]
[1780342523142,36.08,71548.05,23.7,0.86282,0.00023,5.91312]
[1780342528954,36.08,71548.05,23.7,0.86282,0.00023,5.91291]
[1780342529184,36.08,71546.73,23.7,0.86253,0.00023,5.92147]
[1780342529845,36.08,71546.73,23.7,0.86253,0.00023,5.92147]
[1780342530191,36.08,71545.31,23.7,0.86221,0.00023,5.93073]
[1780342532281,36.08,71544.81,23.7,0.86226,0.00023,5.92529]
[1780342533214,36.08,71540.24,23.7,0.86122,0.00023,5.95539]
[1780342534223,36.08,71540.24,23.7,0.86122,0.00023,5.95539]
[1780342534319,36.08,71538.05,23.7,0.86072,0.00023,5.96968]
[1780342540263,36.08,71537.48,23.7,0.8606,0.00023,5.97319]
[1780342545298,36.08,71540.15,23.7,0.86119,0.00023,5.95618]
[1780342546305,36.08,71542.53,23.7,0.86173,0.00023,5.94067]
[1780342547311,36.08,71544.37,23.7,0.86214,0.00023,5.92873]
[1780342552347,36.09,71543.85,23.7,0.86199,0.00023,5.933]
[1780342557503,36.09,71543.7,23.7,0.86194,0.00023,5.93465]
[1780342559396,36.09,71541.13,23.7,0.86133,0.00023,5.95202]
[1780342560627,36.09,71541.13,23.7,0.86133,0.00023,5.95202]
[1780342563627,36.1,71541.48,23.7,0.8614,0.00023,5.95012]
[1780342564431,36.1,71536.89,23.7,0.86034,0.00023,5.98058]
[1780342565438,36.1,71534.65,23.7,0.85983,0.00023,5.99541]
[1780342566445,36.1,71533.55,23.7,0.85957,0.00023,6.00272]
[1780342567452,36.1,71532.03,23.7,0.85921,0.00023,6.013]
[1780342568459,36.1,71526.38,23.7,0.8579,0.00023,6.05046]
[1780342569466,36.1,71524.76,23.7,0.85752,0.00023,6.06135]
[1780342572489,36.11,71526.97,23.7,0.85801,0.00023,6.04739]
[1780342574503,36.11,71528.32,23.7,0.85831,0.00023,6.03895]
[1780342576519,36.11,71533.29,23.7,0.85943,0.00023,6.00671]
[1780342577525,36.11,71537.46,23.7,0.86038,0.00023,5.97956]
[1780342579539,36.11,71536.16,23.7,0.86006,0.00023,5.98873]
[1780342584573,36.12,71535.95,23.7,0.85996,0.00023,5.99159]
[1780342591623,36.13,71535.55,23.7,0.85996,0.00023,5.98757]
[1780342594645,36.14,71533.55,23.7,0.85947,0.00023,6.00156]
[1780342599679,36.14,71532.7,23.7,0.85923,0.00023,6.00847]
[1780342602701,36.15,71533.95,23.7,0.85949,0.00023,6.00103]
[1780342603412,36.15,71533.95,23.7,0.85949,0.00023,6.00103]
[1780342603709,36.15,71539.07,23.7,0.86066,0.00023,5.96766]
[1780342604729,36.15,71549.25,23.7,0.86296,0.00023,5.90094]
[1780342605732,36.15,71556.14,23.7,0.86451,0.00022,5.85591]
[1780342606739,36.15,71556.09,23.7,0.86449,0.00022,5.85643]
[1780342611774,36.16,71555.94,23.7,0.86442,0.00022,5.85846]
[1780342613788,36.16,71554.53,23.7,0.86409,0.00022,5.8682]
[1780342614795,36.16,71553.14,23.7,0.86377,0.00022,5.87756]
[1780342615802,36.16,71550.63,23.7,0.86319,0.00023,5.89424]
[1780342616809,36.16,71548.36,23.7,0.86267,0.00023,5.90935]
[1780342618823,36.17,71546.57,23.7,0.86226,0.00023,5.92148]
[1780342622764,36.17,71547.1,23.7,0.86236,0.00023,5.91854]
[1780342623597,36.17,71547.1,23.7,0.86236,0.00023,5.91854]
[1780342623619,36.17,71541.01,23.7,0.86096,0.00023,5.95883]
[1780342623858,36.17,71539.25,23.7,0.86056,0.00023,5.9705]
[1780342624865,36.17,71540.53,23.7,0.86085,0.00023,5.96221]
[1780342626684,36.17,71540.53,23.7,0.86085,0.00023,5.96221]
[1780342627038,36.17,71539.1,23.7,0.86051,0.00023,5.97183]
[1780342627886,36.17,71536.37,23.7,0.85988,0.00023,5.98985]
[1780342629900,36.18,71533.89,23.7,0.8593,0.00023,6.00651]
[1780342630907,36.18,71531.57,23.7,0.85877,0.00023,6.0218]
[1780342635942,36.18,71532.49,23.7,0.85897,0.00023,6.01618]
[1780342640977,36.18,71531.7,23.7,0.85878,0.00023,6.02159]
[1780342646012,36.18,71532.69,23.7,0.859,0.00023,6.01532]
[1780342649033,36.18,71531.58,23.7,0.85873,0.00023,6.02298]
[1780342651048,36.18,71528.94,23.7,0.85827,0.00023,6.03194]
[1780342652054,36.18,71522.44,23.7,0.85675,0.00023,6.07489]
[1780342653061,36.19,71516.6,23.7,0.85539,0.00023,6.11347]
[1780342654068,36.19,71517.93,23.7,0.85569,0.00023,6.10485]
[1780342655075,36.19,71514.94,23.7,0.85499,0.00023,6.12466]
[1780342656082,36.19,71513.16,23.7,0.85457,0.00023,6.13649]
[1780342661117,36.19,71513.86,23.7,0.85471,0.00023,6.13238]
[1780342664138,36.19,71511.5,23.7,0.85415,0.00024,6.1482]
[1780342665145,36.19,71510.12,23.7,0.85382,0.00024,6.15736]
[1780342666039,36.19,71510.12,23.7,0.85382,0.00024,6.15736]
[1780342666151,36.19,71502.89,23.7,0.85211,0.00024,6.20502]
[1780342667158,36.19,71497.86,23.7,0.85091,0.00024,6.23815]
[1780342669449,36.19,71494.31,23.7,0.85006,0.00024,6.26144]
[1780342670459,36.19,71492.75,23.7,0.84969,0.00024,6.27164]
[1780342671461,36.19,71492.75,23.7,0.84969,0.00024,6.27164]
[1780342671544,36.19,71489.14,23.7,0.84883,0.00024,6.29533]
[1780342672519,36.19,71489.14,23.7,0.84883,0.00024,6.29533]
[1780342673202,36.19,71486.36,23.7,0.84817,0.00024,6.3134]
[1780342674209,36.19,71484.23,23.7,0.84765,0.00024,6.32751]
[1780342675216,36.19,71481.23,23.7,0.84692,0.00024,6.34733]
[1780342675986,36.19,71481.23,23.7,0.84692,0.00024,6.34733]
[1780342676539,36.19,71481.23,23.7,0.84692,0.00024,6.34733]
[1780342676637,36.19,71478.92,23.7,0.84635,0.00024,6.36258]
[1780342677230,36.19,71475.56,23.7,0.84553,0.00024,6.38493]
[1780342679244,36.19,71479.47,23.7,0.84647,0.00024,6.35947]
[1780342680253,36.19,71485.84,23.7,0.84802,0.00024,6.31749]
[1780342681260,36.19,71488.87,23.7,0.84875,0.00024,6.29758]
[1780342683274,36.19,71495.63,23.7,0.85037,0.00024,6.253]
[1780342683818,36.19,71495.63,23.7,0.85037,0.00024,6.253]
[1780342684281,36.19,71500.8,23.7,0.85161,0.00024,6.21887]
[1780342686736,36.19,71500.96,23.7,0.85165,0.00024,6.21779]
[1780342687302,36.19,71497.4,23.7,0.8508,0.00024,6.24119]
[1780342688309,36.19,71495.59,23.7,0.85037,0.00024,6.25306]
[1780342689316,36.19,71497.87,23.7,0.85092,0.00024,6.23796]
[1780342691161,36.19,71498.14,23.7,0.85098,0.00024,6.23613]
[1780342692621,36.19,71498.83,23.7,0.85115,0.00024,6.23153]
[1780342692627,36.19,71498.93,23.7,0.85118,0.00024,6.23082]
[1780342693344,36.19,71505.63,23.7,0.85277,0.00024,6.18664]
[1780342694351,36.19,71510.48,23.7,0.85391,0.00024,6.15473]
[1780342699386,36.19,71507.71,23.7,0.85325,0.00024,6.17323]
[1780342701400,36.19,71504.78,23.7,0.85256,0.00024,6.19257]
[1780342702406,36.19,71502.88,23.7,0.85211,0.00024,6.20508]
[1780342703414,36.19,71500.92,23.7,0.85164,0.00024,6.21798]
[1780342705431,36.19,71502.22,23.7,0.85195,0.00024,6.20935]
[1780342710466,36.19,71502.34,23.7,0.85198,0.00024,6.20847]
[1780342714496,36.19,71501.52,23.7,0.85195,0.00024,6.20509]
[1780342715503,36.19,71506.3,23.7,0.85309,0.00024,6.17359]
[1780342716510,36.19,71508.52,23.7,0.85361,0.00024,6.159]
[1780342717517,36.19,71506.65,23.7,0.85317,0.00024,6.17134]
[1780342722552,36.19,71507.95,23.7,0.85347,0.00024,6.16288]
[1780342727587,36.19,71507.78,23.7,0.85343,0.00024,6.16415]
[1780342728593,36.19,71509.79,23.7,0.8539,0.00024,6.15095]
[1780342729403,36.19,71509.79,23.7,0.8539,0.00024,6.15095]
[1780342729601,36.19,71506.57,23.7,0.85314,0.00024,6.17219]
[1780342730076,36.19,71506.57,23.7,0.85314,0.00024,6.17219]
[1780342730608,36.19,71504.78,23.7,0.85271,0.00024,6.18399]
[1780342734636,36.19,71505.86,23.7,0.85297,0.00024,6.17688]
[1780342736650,36.19,71503.14,23.7,0.85232,0.00024,6.19481]
[1780342737657,36.19,71500.77,23.7,0.85176,0.00024,6.2104]
[1780342738664,36.19,71502.25,23.7,0.85211,0.00024,6.20061]
[1780342740678,36.19,71503.76,23.7,0.85247,0.00024,6.19063]
[1780342742741,36.19,71503.53,23.7,0.85242,0.00024,6.19213]
[1780342742777,36.19,71507.06,23.7,0.85326,0.00024,6.16887]
[1780342743699,36.19,71510.34,23.7,0.85403,0.00024,6.1473]
[1780342744706,36.19,71511.54,23.7,0.85431,0.00024,6.13945]
[1780342746241,36.19,71511.01,23.7,0.85418,0.00024,6.14299]
[1780342748530,36.19,71509.14,23.7,0.85374,0.00024,6.15539]
[1780342749741,36.19,71506.92,23.7,0.85321,0.00024,6.17007]
[1780342750322,36.19,71506.92,23.7,0.85321,0.00024,6.17007]
[1780342755783,36.19,71506.45,23.7,0.8531,0.00024,6.17324]
[1780342758804,36.19,71504.89,23.7,0.85273,0.00024,6.18353]
[1780342759811,36.19,71506.67,23.7,0.85315,0.00024,6.17181]
[1780342760818,36.19,71507.77,23.7,0.85341,0.00024,6.16458]
[1780342762833,36.2,71510.74,23.7,0.85411,0.00024,6.14507]
[1780342763847,36.2,71527.9,23.7,0.85811,0.00023,6.03227]
[1780342764854,36.2,71530.73,23.7,0.85876,0.00023,6.01394]
[1780342769891,36.2,71533.65,23.7,0.85939,0.00023,5.99593]
[1780342770898,36.2,71535.21,23.7,0.85974,0.00023,5.98596]
[1780342773919,36.21,71529.12,23.7,0.85847,0.00023,6.01807]
[1780342774926,36.21,71524.07,23.7,0.85729,0.00023,6.05146]
[1780342776940,36.21,71520.79,23.7,0.85652,0.00023,6.07336]
[1780342777947,36.21,71523.15,23.7,0.85706,0.00023,6.05801]
[1780342778954,36.21,71528.1,23.7,0.8582,0.00023,6.02568]
[1780342781975,36.22,71529.29,23.7,0.85845,0.00023,6.01855]
[1780342783291,36.22,71529.29,23.7,0.85845,0.00023,6.01855]
[1780342783381,36.22,71529.29,23.7,0.85845,0.00023,6.01855]
[1780342783396,36.22,71529.29,23.7,0.85845,0.00023,6.01855]
[1780342783482,36.22,71532.25,23.7,0.85912,0.00023,5.99962]
[1780342783988,36.22,71537.45,23.7,0.86031,0.00023,5.96553]
[1780342785682,36.22,71537.45,23.7,0.86031,0.00023,5.96553]
[1780342785722,36.22,71540.43,23.7,0.86097,0.00023,5.94666]
[1780342786070,36.22,71543.08,23.7,0.86157,0.00023,5.9293]
[1780342787010,36.22,71547.09,23.7,0.86247,0.00023,5.90342]
[1780342788221,36.22,71547.09,23.7,0.86247,0.00023,5.90342]
[1780342789387,36.23,71547.48,23.7,0.86253,0.00023,5.90169]
[1780342789845,36.23,71547.48,23.7,0.86253,0.00023,5.90169]
[1780342789857,36.23,71547.53,23.7,0.86252,0.00023,5.90177]
[1780342790031,36.23,71550.79,23.7,0.86326,0.00023,5.88045]
[1780342791038,36.23,71553.59,23.7,0.86387,0.00022,5.86259]
[1780342796073,36.25,71553.91,23.7,0.86387,0.00022,5.86284]
[1780342797366,36.25,71552.27,23.7,0.86347,0.00022,5.87448]
[1780342799094,36.25,71550.13,23.7,0.86297,0.00023,5.88892]
[1780342803124,36.26,71551.67,23.7,0.86327,0.00022,5.88033]
[1780342804131,36.26,71555.52,23.7,0.86412,0.00022,5.85537]
[1780342808159,36.27,71553.58,23.7,0.86363,0.00022,5.86965]
[1780342809166,36.27,71552.32,23.7,0.86333,0.00022,5.87834]
[1780342810908,36.27,71552.32,23.7,0.86333,0.00022,5.87834]
[1780342810173,36.27,71541.63,23.7,0.8609,0.00023,5.94866]
[1780342811640,36.27,71541.63,23.7,0.8609,0.00023,5.94866]
[1780342811729,36.28,71522.84,23.7,0.85655,0.00023,6.0725]
[1780342812187,36.28,71516.15,23.7,0.85499,0.00023,6.11638]
[1780342813194,36.28,71514.89,23.7,0.85469,0.00023,6.12482]
[1780342814225,36.28,71514.89,23.7,0.85469,0.00023,6.12482]
[1780342816581,36.28,71514.11,23.7,0.8545,0.00023,6.13013]
[1780342816684,36.28,71506.42,23.7,0.85268,0.00024,6.18079]
[1780342817224,36.28,71500.43,23.7,0.85126,0.00024,6.22014]
[1780342818429,36.28,71498.29,23.7,0.85075,0.00024,6.23418]
[1780342819238,36.28,71495.65,23.7,0.85012,0.00024,6.25153]
[1780342820245,36.28,71493.6,23.7,0.84963,0.00024,6.26495]
[1780342823265,36.28,71491.61,23.7,0.84916,0.00024,6.27775]
[1780342825280,36.28,71489.68,23.7,0.84871,0.00024,6.29022]
[1780342829390,36.28,71489.79,23.7,0.84875,0.00024,6.28897]
[1780342829453,36.27,71489.37,23.7,0.84866,0.00024,6.2916]
[1780342830315,36.27,71484.68,23.7,0.84753,0.00024,6.32231]
[1780342831322,36.27,71483.14,23.7,0.84732,0.00024,6.32355]
[1780342832219,36.27,71483.14,23.7,0.84732,0.00024,6.32355]
[1780342836429,36.27,71482.75,23.7,0.84725,0.00024,6.32538]
[1780342836865,36.27,71482.75,23.7,0.84725,0.00024,6.32538]
[1780342836984,36.27,71481.09,23.7,0.84686,0.00024,6.33612]
[1780342837364,36.27,71474.09,23.7,0.84514,0.00024,6.3824]
[1780342838371,36.27,71466.11,23.7,0.84317,0.00025,6.43506]
[1780342840231,36.27,71465.04,23.7,0.8429,0.00025,6.44218]
[1780342840385,36.27,71462.12,23.7,0.84218,0.00025,6.46146]
[1780342841392,36.27,71458.8,23.7,0.84135,0.00025,6.48335]
[1780342842399,36.27,71455.28,23.7,0.84047,0.00025,6.50653]
[1780342844413,36.27,71453.11,23.7,0.83993,0.00025,6.52077]
[1780342849447,36.27,71454.09,23.7,0.84018,0.00025,6.51418]
[1780342852471,36.27,71457.07,23.7,0.84093,0.00025,6.49453]
[1780342853478,36.27,71459.65,23.7,0.84157,0.00025,6.47756]
[1780342856499,36.27,71461.48,23.7,0.84202,0.00025,6.46562]
[1780342857506,36.27,71459.75,23.7,0.84159,0.00025,6.47705]
[1780342860527,36.27,71467.98,23.7,0.84362,0.00025,6.42301]
[1780342861534,36.27,71470.26,23.7,0.84418,0.00025,6.40811]
[1780342862541,36.27,71471.37,23.7,0.84445,0.00025,6.40094]
[1780342867576,36.28,71472.69,23.7,0.84475,0.00025,6.39292]
[1780342872611,36.28,71470.12,23.7,0.84409,0.00025,6.41052]
[1780342877646,36.28,71468.95,23.7,0.84378,0.00025,6.4188]
[1780342881674,36.29,71471.69,23.7,0.84444,0.00025,6.40121]
[1780342882681,36.29,71473.89,23.7,0.84498,0.00025,6.38687]
[1780342886709,36.29,71472.52,23.7,0.84462,0.00025,6.39643]
[1780342891937,36.29,71472.75,23.7,0.84466,0.00025,6.39543]
[1780342892039,36.29,71470.44,23.7,0.84425,0.00025,6.40205]
[1780342893759,36.29,71472.74,23.7,0.8448,0.00025,6.38716]
[1780342894766,36.29,71475.36,23.7,0.84545,0.00024,6.36989]
[1780342898794,36.29,71470.86,23.7,0.84434,0.00025,6.39943]
[1780342899801,36.29,71463.96,23.7,0.84264,0.00025,6.44492]
[1780342900808,36.3,71459.58,23.7,0.84155,0.00025,6.47378]
[1780342903829,36.3,71461.63,23.7,0.84206,0.00025,6.46035]
[1780342908864,36.3,71461.7,23.7,0.84207,0.00025,6.46008]
[1780342909871,36.3,71459.27,23.7,0.84146,0.00025,6.4761]
[1780342910878,36.3,71456.06,23.7,0.84066,0.00025,6.49723]
[1780342911885,36.3,71451.82,23.7,0.8396,0.00025,6.5251]
[1780342914906,36.3,71453.02,23.7,0.8399,0.00025,6.51709]
[1780342915913,36.3,71457.29,23.7,0.84097,0.00025,6.48898]
[1780342916921,36.3,71461.56,23.7,0.84204,0.00025,6.4609]
[1780342921955,36.3,71463.33,23.7,0.84247,0.00025,6.44946]
[1780342922962,36.3,71467.91,23.7,0.8436,0.00025,6.4194]
[1780342923969,36.3,71474.12,23.7,0.84513,0.00024,6.37848]
[1780342925983,36.3,71471.44,23.7,0.84447,0.00025,6.39603]
[1780342926990,36.3,71469.71,23.7,0.84405,0.00025,6.40735]
[1780342932025,36.29,71465.52,23.7,0.84303,0.00025,6.43452]
[1780342933032,36.29,71462.23,23.7,0.84222,0.00025,6.45604]
[1780342937060,36.29,71461.07,23.7,0.84195,0.00025,6.4631]
[1780342938067,36.29,71462.16,23.7,0.84223,0.00025,6.45578]
[1780342943102,36.29,71463.29,23.7,0.84251,0.00025,6.44842]
[1780342947130,36.29,71461.14,23.7,0.84196,0.00025,6.46279]
[1780342948137,36.29,71458.08,23.7,0.8412,0.00025,6.48295]
[1780342953174,36.29,71458.36,23.7,0.84143,0.00025,6.47245]
[1780342957202,36.29,71456.78,23.7,0.84103,0.00025,6.48293]
[1780342960223,36.29,71459.4,23.7,0.8417,0.00025,6.46521]
[1780342962237,36.29,71457.54,23.7,0.84124,0.00025,6.47733]
[1780342966265,36.29,71460.16,23.7,0.84191,0.00025,6.4598]
[1780342967271,36.29,71463.86,23.7,0.84283,0.00025,6.43547]
[1780342968279,36.29,71466.77,23.7,0.84354,0.00025,6.41637]
[1780342973314,36.29,71466.12,23.7,0.84337,0.00025,6.42107]
[1780342976335,36.29,71461.42,23.7,0.84219,0.00025,6.45224]
[1780342979356,36.29,71462.97,23.7,0.84257,0.00025,6.44221]
[1780342982377,36.29,71464.37,23.7,0.84291,0.00025,6.43318]
[1780342988419,36.3,71465.0,23.7,0.84305,0.00025,6.42948]
[1780342992447,36.3,71467.55,23.7,0.84367,0.00025,6.41303]
[1780342993454,36.3,71469.49,23.7,0.84414,0.00025,6.40045]
[1780342998489,36.3,71470.05,23.7,0.84426,0.00025,6.39736]
[1780343003524,36.31,71470.39,23.7,0.84432,0.00025,6.39574]
[1780343008970,36.31,71470.36,23.7,0.8443,0.00025,6.39618]
[1780343011597,36.31,71467.66,23.7,0.84377,0.00025,6.40593]
[1780343013611,36.31,71465.39,23.7,0.8432,0.00025,6.42105]
[1780343018646,36.31,71465.56,23.7,0.84323,0.00025,6.42035]
[1780343023681,36.32,71464.89,23.7,0.84305,0.00025,6.42516]
[1780343028716,36.32,71465.02,23.7,0.84307,0.00025,6.4247]
[1780343030733,36.32,71455.36,23.7,0.84066,0.00025,6.48833]
[1780343032157,36.32,71454.63,23.7,0.84048,0.00025,6.49312]
[1780343033754,36.32,71455.82,23.7,0.84078,0.00025,6.48528]
[1780343035771,36.32,71450.83,23.7,0.83953,0.00025,6.51807]
[1780343036776,36.32,71457.36,23.7,0.84116,0.00025,6.47511]
[1780343037783,36.32,71471.75,23.7,0.84472,0.00025,6.38055]
[1780343038790,36.32,71477.27,23.7,0.84607,0.00024,6.34442]
[1780343043825,36.33,71477.6,23.7,0.84612,0.00024,6.34319]
[1780343046847,36.33,71482.38,23.7,0.84726,0.00024,6.31237]
[1780343047853,36.33,71483.92,23.7,0.84763,0.00024,6.30229]
[1780343051881,36.33,71485.72,23.7,0.84806,0.00024,6.29069]
[1780343052888,36.33,71490.62,23.7,0.84924,0.00024,6.25858]
[1780343053895,36.33,71494.35,23.7,0.85014,0.00024,6.23398]
[1780343054897,36.33,71494.35,23.7,0.85014,0.00024,6.23398]
[1780343054912,36.33,71494.35,23.7,0.85014,0.00024,6.23398]
[1780343055004,36.33,71502.85,23.7,0.85217,0.00024,6.17813]
[1780343055481,36.33,71502.85,23.7,0.85217,0.00024,6.17813]
[1780343055909,36.33,71512.48,23.7,0.85445,0.00024,6.11498]
[1780343056916,36.33,71514.85,23.7,0.855,0.00023,6.09954]
[1780343058930,36.33,71513.09,23.7,0.85458,0.00023,6.11129]
[1780343059937,36.33,71510.56,23.7,0.85398,0.00024,6.12797]
[1780343060944,36.33,71511.83,23.7,0.85428,0.00024,6.11972]
[1780343064972,36.33,71510.14,23.7,0.85387,0.00024,6.13113]
[1780343066986,36.33,71506.34,23.7,0.85296,0.00024,6.15618]
[1780343067993,36.33,71504.11,23.7,0.85243,0.00024,6.17084]
[1780343072023,36.33,71499.55,23.7,0.85151,0.00024,6.19209]
[1780343074040,36.33,71511.54,23.7,0.85435,0.00024,6.11343]
[1780343075045,36.34,71520.95,23.7,0.85655,0.00023,6.05188]
[1780343076052,36.34,71522.13,23.7,0.85682,0.00023,6.04433]
[1780343078827,36.34,71522.18,23.7,0.85682,0.00023,6.04419]
[1780343078968,36.34,71522.18,23.7,0.85682,0.00023,6.04419]
[1780343079085,36.34,71531.55,23.7,0.85898,0.00023,5.98327]
[1780343079420,36.34,71531.55,23.7,0.85898,0.00023,5.98327]
[1780343079722,36.34,71531.55,23.7,0.85898,0.00023,5.98327]
[1780343080085,36.34,71548.68,23.7,0.86289,0.00023,5.87125]
[1780343080548,36.34,71548.68,23.7,0.86289,0.00023,5.87125]
[1780343081092,36.34,71549.61,23.7,0.8631,0.00023,5.86516]
[1780343087138,36.34,71550.3,23.7,0.86323,0.00023,5.86132]
[1780343091163,36.35,71559.0,23.7,0.86516,0.00022,5.80535]
[1780343092170,36.35,71569.19,23.7,0.86742,0.00022,5.73918]
[1780343093177,36.35,71569.29,23.7,0.86743,0.00022,5.73869]
[1780343095191,36.35,71566.15,23.7,0.86673,0.00022,5.7594]
[1780343096198,36.35,71560.02,23.7,0.86536,0.00022,5.79939]
[1780343097205,36.35,71555.55,23.7,0.86436,0.00022,5.82856]
[1780343098213,36.35,71556.61,23.7,0.8646,0.00022,5.82169]
[1780343100232,36.35,71552.79,23.7,0.86373,0.00022,5.8469]
[1780343101241,36.35,71548.87,23.7,0.86284,0.00023,5.8727]
[1780343103255,36.35,71550.2,23.7,0.86312,0.00023,5.86447]
[1780343104260,36.36,71548.59,23.7,0.86275,0.00023,5.87518]
[1780343105267,36.36,71536.9,23.7,0.86009,0.00023,5.95166]
[1780343106274,36.36,71531.18,23.7,0.85877,0.00023,5.98935]
[1780343110303,36.36,71529.77,23.7,0.8584,0.00023,5.99958]
[1780343112576,36.37,71528.88,23.7,0.85819,0.00023,6.00564]
[1780343112669,36.37,71526.11,23.7,0.85754,0.00023,6.02419]
[1780343113323,36.37,71522.44,23.7,0.85668,0.00023,6.04819]
[1780343115337,36.37,71519.02,23.7,0.85588,0.00023,6.07091]
[1780343116344,36.37,71517.33,23.7,0.85548,0.00023,6.08211]
[1780343117524,36.37,71517.33,23.7,0.85548,0.00023,6.08211]
[1780343117609,36.37,71517.33,23.7,0.85548,0.00023,6.08211]
[1780343118221,36.37,71517.33,23.7,0.85548,0.00023,6.08211]
[1780343117704,36.37,71515.6,23.7,0.85506,0.00023,6.09367]
[1780343118359,36.37,71512.78,23.7,0.8544,0.00023,6.11213]
[1780343119764,36.37,71511.1,23.7,0.854,0.00024,6.12329]
[1780343122386,36.37,71508.93,23.7,0.85348,0.00024,6.13763]
[1780343124400,36.37,71506.42,23.7,0.85289,0.00024,6.15417]
[1780343126414,36.37,71504.65,23.7,0.85247,0.00024,6.16581]
[1780343131449,36.37,71504.71,23.7,0.85264,0.00024,6.15673]
[1780343132827,36.37,71502.43,23.7,0.8521,0.00024,6.17169]
[1780343133463,36.37,71500.85,23.7,0.85172,0.00024,6.18204]
[1780343136484,36.37,71499.61,23.7,0.85143,0.00024,6.19012]
[1780343138498,36.37,71497.84,23.7,0.85101,0.00024,6.20165]
[1780343139505,36.37,71499.06,23.7,0.8513,0.00024,6.19362]
[1780343145549,36.37,71500.27,23.7,0.85159,0.00024,6.18568]
[1780343148576,36.37,71502.85,23.7,0.85221,0.00024,6.16866]
[1780343149583,36.37,71498.53,23.7,0.85118,0.00024,6.19694]
[1780343150590,36.37,71495.41,23.7,0.85044,0.00024,6.21738]
[1780343155625,36.37,71495.61,23.7,0.8505,0.00024,6.2156]
[1780343156632,36.37,71494.44,23.7,0.85022,0.00024,6.22319]
[1780343161667,36.37,71494.12,23.7,0.85016,0.00024,6.22487]
[1780343162673,36.37,71495.66,23.7,0.85053,0.00024,6.21468]
[1780343163681,36.37,71494.28,23.7,0.85021,0.00024,6.22365]
[1780343165745,36.37,71494.0,23.7,0.85014,0.00024,6.2254]
[1780343166053,36.37,71494.0,23.7,0.85014,0.00024,6.2254]
[1780343166098,36.37,71493.56,23.7,0.85004,0.00024,6.22819]
[1780343166963,36.37,71493.56,23.7,0.85004,0.00024,6.22819]
[1780343166966,36.36,71478.49,23.7,0.8464,0.00024,6.32696]
[1780343167348,36.36,71478.49,23.7,0.8464,0.00024,6.32696]
[1780343167491,36.36,71478.49,23.7,0.8464,0.00024,6.32696]
[1780343167709,36.37,71470.97,23.7,0.84455,0.00025,6.3765]
[1780343168717,36.37,71468.17,23.7,0.84386,0.00025,6.39499]
[1780343169723,36.37,71462.82,23.7,0.84253,0.00025,6.4302]
[1780343170730,36.37,71468.53,23.7,0.84394,0.00025,6.39276]
[1780343174820,36.37,71474.38,23.7,0.84536,0.00024,6.35477]
[1780343175765,36.37,71477.35,23.7,0.84608,0.00024,6.33543]
[1780343176772,36.37,71479.84,23.7,0.84669,0.00024,6.31908]
[1780343180800,36.37,71481.48,23.7,0.84709,0.00024,6.30836]
[1780343183821,36.37,71482.71,23.7,0.84738,0.00024,6.30038]
[1780343188856,36.37,71482.64,23.7,0.84736,0.00024,6.30103]
[1780343190870,36.37,71478.86,23.7,0.84644,0.00024,6.32591]
[1780343191877,36.37,71476.11,23.7,0.84592,0.00024,6.33541]
[1780343193894,36.37,71480.42,23.7,0.84697,0.00024,6.30731]
[1780343194901,36.37,71481.85,23.7,0.84731,0.00024,6.29796]
[1780343196916,36.37,71480.8,23.7,0.84706,0.00024,6.30492]
[1780343201952,36.38,71484.22,23.7,0.84788,0.00024,6.28265]
[1780343202959,36.38,71485.31,23.7,0.84814,0.00024,6.27556]
[1780343203966,36.38,71488.26,23.7,0.84885,0.00024,6.25629]
[1780343205980,36.38,71486.87,23.7,0.84852,0.00024,6.26538]
[1780343211017,36.37,71480.72,23.7,0.84705,0.00024,6.30506]
[1780343213030,36.37,71479.28,23.7,0.84671,0.00024,6.31435]
[1780343215045,36.37,71468.8,23.7,0.84414,0.00025,6.38313]
[1780343216052,36.37,71456.63,23.7,0.84111,0.00025,6.46311]
[1780343217059,36.37,71456.44,23.7,0.84107,0.00025,6.46437]
[1780343219073,36.37,71458.6,23.7,0.84161,0.00025,6.45021]
[1780343222094,36.37,71462.31,23.7,0.84252,0.00025,6.42594]
[1780343224108,36.37,71463.91,23.7,0.84292,0.00025,6.41557]
[1780343229143,36.38,71461.48,23.7,0.8423,0.00025,6.43187]
[1780343230150,36.38,71455.83,23.7,0.84089,0.00025,6.469]
[1780343231157,36.38,71450.94,23.7,0.83967,0.00025,6.50109]
[1780343234178,36.38,71452.13,23.7,0.83997,0.00025,6.49317]
[1780343237199,36.38,71448.77,23.7,0.83913,0.00025,6.51514]
[1780343238206,36.37,71442.31,23.7,0.8375,0.00025,6.55746]
[1780343242234,36.37,71443.99,23.7,0.83794,0.00025,6.54599]
[1780343243241,36.37,71449.24,23.7,0.83927,0.00025,6.51145]
[1780343244248,36.37,71451.66,23.7,0.83988,0.00025,6.49552]
[1780343248276,36.37,71450.37,23.7,0.83956,0.00025,6.50388]
[1780343252304,36.37,71449.6,23.7,0.83953,0.00025,6.50004]
[1780343254318,36.37,71450.78,23.7,0.83983,0.00025,6.49224]
[1780343257338,36.37,71452.3,23.7,0.84022,0.00025,6.48218]
[1780343258346,36.37,71453.59,23.7,0.84054,0.00025,6.4737]
[1780343260360,36.37,71455.7,23.7,0.84107,0.00025,6.45986]
[1780343264388,36.37,71457.18,23.7,0.84144,0.00025,6.45021]
[1780343266402,36.37,71454.7,23.7,0.84081,0.00025,6.46655]
[1780343268416,36.37,71451.13,23.7,0.83992,0.00025,6.48999]
[1780343272444,36.37,71452.67,23.7,0.84031,0.00025,6.47979]
[1780343275465,36.37,71453.95,23.7,0.84063,0.00025,6.47137]
[1780343277479,36.37,71452.78,23.7,0.84034,0.00025,6.47905]
[1780343279493,36.37,71451.63,23.7,0.84005,0.00025,6.48657]
[1780343284529,36.36,71452.64,23.7,0.84033,0.00025,6.47919]
[1780343289563,36.36,71452.16,23.7,0.84024,0.00025,6.48147]
[1780343294598,36.35,71452.55,23.7,0.84038,0.00025,6.478]
[1780343297619,36.35,71446.96,23.7,0.83899,0.00025,6.51419]
[1780343298626,36.35,71442.94,23.7,0.83797,0.00025,6.54056]
[1780343299633,36.35,71440.88,23.7,0.83746,0.00025,6.55403]
[1780343304670,36.35,71439.81,23.7,0.8372,0.00025,6.56053]
[1780343305677,36.35,71438.66,23.7,0.83692,0.00025,6.56797]
[1780343310712,36.34,71439.21,23.7,0.83709,0.00025,6.56345]
[1780343313733,36.34,71443.06,23.7,0.83826,0.00025,6.52862]
[1780343318768,36.33,71450.52,23.7,0.84018,0.00025,6.47846]
[1780343319776,36.33,71454.34,23.7,0.84115,0.00025,6.45314]
[1780343320783,36.33,71455.88,23.7,0.84154,0.00025,6.44286]
[1780343322797,36.33,71458.24,23.7,0.84214,0.00025,6.427]
[1780343325821,36.33,71463.9,23.7,0.84356,0.00025,6.3896]
[1780343326828,36.32,71467.95,23.7,0.84457,0.00025,6.36265]
[1780343328842,36.32,71468.47,23.7,0.84472,0.00025,6.3587]
[1780343330276,36.32,71466.02,23.7,0.84413,0.00025,6.37432]
[1780343330858,36.32,71459.36,23.7,0.84249,0.00025,6.41783]
[1780343331864,36.32,71457.69,23.7,0.84208,0.00025,6.42873]
[1780343333879,36.32,71456.26,23.7,0.84173,0.00025,6.43793]
[1780343339920,36.31,71457.27,23.7,0.842,0.00025,6.43068]
[1780343341934,36.31,71458.58,23.7,0.84234,0.00025,6.42189]
[1780343342941,36.31,71461.05,23.7,0.84295,0.00025,6.40557]
[1780343343948,36.31,71466.65,23.7,0.84434,0.00025,6.36869]
[1780343347976,36.31,71465.09,23.7,0.84396,0.00025,6.3789]
[1780343352221,36.31,71462.21,23.7,0.84327,0.00025,6.39709]
[1780343353011,36.3,71458.39,23.7,0.84233,0.00025,6.42195]
[1780343354018,36.3,71456.61,23.7,0.84189,0.00025,6.43357]
[1780343355025,36.3,71450.04,23.7,0.84025,0.00025,6.47667]
[1780343356032,36.3,71446.93,23.7,0.83947,0.00025,6.49697]
[1780343356927,36.3,71446.93,23.7,0.83947,0.00025,6.49697]
[1780343357039,36.3,71442.61,23.7,0.83839,0.00025,6.52519]
[1780343358046,36.3,71440.79,23.7,0.83794,0.00025,6.53694]
[1780343362074,36.29,71442.19,23.7,0.83832,0.00025,6.52685]
[1780343363456,36.29,71442.19,23.7,0.83832,0.00025,6.52685]
[1780343373156,36.28,71441.88,23.7,0.8385,0.00025,6.51774]
[1780343374168,36.28,71441.88,23.7,0.8385,0.00025,6.51774]
[1780343380205,36.27,71440.43,23.7,0.83819,0.00025,6.52585]
[1780343380972,36.27,71440.43,23.7,0.83819,0.00025,6.52585]
[1780343381212,36.27,71435.14,23.7,0.83685,0.00026,6.56043]
[1780343382219,36.27,71432.06,23.7,0.83607,0.00026,6.58042]
[1780343383226,36.27,71430.62,23.7,0.83571,0.00026,6.58961]
[1780343385240,36.26,71436.65,23.7,0.83728,0.00025,6.54936]
[1780343386247,36.26,71438.66,23.7,0.8378,0.00025,6.53589]
[1780343388261,36.26,71435.36,23.7,0.83697,0.00026,6.55715]
[1780343392591,36.25,71434.96,23.7,0.83691,0.00026,6.55876]
[1780343398331,36.25,71435.27,23.7,0.83705,0.00026,6.55521]
[1780343399338,36.24,71433.82,23.7,0.83669,0.00026,6.56451]
[1780343400150,36.24,71433.82,23.7,0.83669,0.00026,6.56451]
[1780343400358,36.24,71436.29,23.7,0.83733,0.00025,6.54799]
[1780343405384,36.24,71436.98,23.7,0.83755,0.00025,6.54228]
[1780343410419,36.23,71429.24,23.7,0.83561,0.00026,6.59211]
[1780343410598,36.23,71429.24,23.7,0.83561,0.00026,6.59211]
[1780343411426,36.23,71432.27,23.7,0.8364,0.00026,6.57187]
[1780343412438,36.23,71433.7,23.7,0.83678,0.00026,6.56217]
[1780343414448,36.22,71431.78,23.7,0.83631,0.00026,6.57425]
[1780343415455,36.22,71430.57,23.7,0.83601,0.00026,6.58192]
[1780343418476,36.22,71432.36,23.7,0.8365,0.00026,6.56924]
[1780343419483,36.21,71434.44,23.7,0.83704,0.00026,6.55525]
[1780343422362,36.21,71435.17,23.7,0.83725,0.00026,6.54992]
[1780343422504,36.21,71441.38,23.7,0.83884,0.00025,6.50873]
[1780343423511,36.21,71445.75,23.7,0.83995,0.00025,6.47972]
[1780343424518,36.21,71434.63,23.7,0.83714,0.00026,6.55284]
[1780343424902,36.21,71434.63,23.7,0.83714,0.00026,6.55284]
[1780343425525,36.21,71437.38,23.7,0.83785,0.00025,6.53446]
[1780343427539,36.2,71438.61,23.7,0.83818,0.00025,6.52587]
[1780343427745,36.2,71438.61,23.7,0.83818,0.00025,6.52587]
[1780343428546,36.2,71441.53,23.7,0.83893,0.00025,6.50639]
[1780343430560,36.2,71439.53,23.7,0.83844,0.00025,6.51917]
[1780343431567,36.2,71438.51,23.7,0.83835,0.00025,6.51691]
[1780343432579,36.2,71442.47,23.7,0.83936,0.00025,6.49058]
[1780343433583,36.2,71444.69,23.7,0.83993,0.00025,6.47575]
[1780343435597,36.19,71442.97,23.7,0.83951,0.00025,6.48675]
[1780343439625,36.19,71444.98,23.7,0.84004,0.00025,6.47278]
[1780343441639,36.19,71447.93,23.7,0.8408,0.00025,6.453]
[1780343443653,36.19,71451.61,23.7,0.84174,0.00025,6.42844]
[1780343445667,36.19,71448.91,23.7,0.84107,0.00025,6.44604]
[1780343450702,36.18,71446.33,23.7,0.84044,0.00025,6.4624]
[1780343451709,36.18,71448.25,23.7,0.84093,0.00025,6.44958]
[1780343452716,36.18,71450.54,23.7,0.84151,0.00025,6.43434]
[1780343453723,36.18,71452.11,23.7,0.84191,0.00025,6.42386]
[1780343454896,36.18,71452.11,23.7,0.84191,0.00025,6.42386]
[1780343454978,36.18,71458.09,23.7,0.84341,0.00025,6.38425]
[1780343456744,36.18,71463.07,23.7,0.84465,0.00025,6.35135]
[1780343457752,36.18,71466.25,23.7,0.84544,0.00025,6.33036]
[1780343463581,36.18,71466.87,23.7,0.84561,0.00025,6.32582]
[1780343462796,36.17,71473.41,23.7,0.84722,0.00025,6.28252]
[1780343463803,36.17,71477.05,23.7,0.84812,0.00024,6.25832]
[1780343465817,36.17,71477.78,23.7,0.84832,0.00024,6.25289]
[1780343470852,36.16,71475.85,23.7,0.8479,0.00024,6.26425]
[1780343471859,36.16,71473.42,23.7,0.84731,0.00025,6.28]
[1780343473873,36.16,71470.99,23.7,0.84674,0.00025,6.29543]
[1780343478908,36.15,71472.36,23.7,0.84714,0.00025,6.28473]
[1780343483943,36.14,71472.35,23.7,0.84719,0.00025,6.28319]
[1780343489986,36.13,71472.31,23.7,0.84727,0.00025,6.28121]
[1780343495021,36.12,71472.83,23.7,0.84761,0.00025,6.26745]
[1780343500056,36.11,71472.54,23.7,0.8476,0.00025,6.26787]
[1780343502070,36.11,71473.93,23.7,0.84796,0.00024,6.25808]
[1780343503077,36.11,71484.33,23.7,0.8505,0.00024,6.18907]
[1780343504086,36.1,71486.26,23.7,0.85098,0.00024,6.17613]
[1780343506098,36.1,71485.19,23.7,0.85073,0.00024,6.18283]
[1780343507195,36.1,71485.19,23.7,0.85073,0.00024,6.18283]
[1780343507328,36.1,71485.19,23.7,0.85073,0.00024,6.18283]
[1780343507629,36.1,71486.88,23.7,0.85115,0.00024,6.17147]
[1780343507771,36.1,71486.88,23.7,0.85115,0.00024,6.17147]
[1780343508112,36.1,71496.7,23.7,0.85351,0.00024,6.10646]
[1780343509431,36.1,71499.85,23.7,0.85427,0.00024,6.08557]
[1780343510126,36.1,71503.63,23.7,0.85517,0.00024,6.06056]
[1780343511266,36.1,71503.63,23.7,0.85517,0.00024,6.06056]
[1780343515161,36.1,71498.41,23.7,0.85393,0.00024,6.09481]
[1780343520196,36.1,71496.65,23.7,0.85353,0.00024,6.1061]
[1780343521203,36.1,71494.85,23.7,0.8531,0.00024,6.1178]
[1780343524224,36.09,71493.17,23.7,0.85271,0.00024,6.12857]
[1780343528349,36.09,71493.87,23.7,0.85289,0.00024,6.12357]
[1780343528358,36.09,71490.12,23.7,0.852,0.00024,6.14821]
[1780343531275,36.09,71488.99,23.7,0.85174,0.00024,6.1552]
[1780343535303,36.08,71487.46,23.7,0.8514,0.00024,6.16464]
[1780343538324,36.08,71489.06,23.7,0.8518,0.00024,6.15354]
[1780343541345,36.08,71490.52,23.7,0.85217,0.00024,6.14341]
[1780343546380,36.08,71490.56,23.7,0.85221,0.00024,6.14242]
[1780343551415,36.07,71490.34,23.7,0.85234,0.00024,6.13436]
[1780343556451,36.07,71490.72,23.7,0.85246,0.00024,6.13118]
[1780343561485,36.06,71490.63,23.7,0.85246,0.00024,6.13111]
[1780343563499,36.06,71485.32,23.7,0.85119,0.00024,6.16595]
[1780343564560,36.06,71481.98,23.7,0.85039,0.00024,6.18786]
[1780343565354,36.06,71481.98,23.7,0.85039,0.00024,6.18786]
[1780343565513,36.06,71479.89,23.7,0.84989,0.00024,6.20147]
[1780343566520,36.06,71475.66,23.7,0.84886,0.00024,6.22924]
[1780343567228,36.06,71475.66,23.7,0.84886,0.00024,6.22924]
[1780343572562,36.05,71474.68,23.7,0.84868,0.00024,6.23414]
[1780343577597,36.04,71470.29,23.7,0.84765,0.00025,6.26187]
[1780343578604,36.04,71466.96,23.7,0.84684,0.00025,6.28381]
[1780343579611,36.04,71464.69,23.7,0.84628,0.00025,6.2987]
[1780343581625,36.04,71463.46,23.7,0.84599,0.00025,6.30652]
[1780343585653,36.04,71465.3,23.7,0.84644,0.00025,6.29452]
[1780343586660,36.04,71467.31,23.7,0.84693,0.00025,6.28128]
[1780343591695,36.04,71467.53,23.7,0.84699,0.00025,6.2796]
[1780343596731,36.04,71467.7,23.7,0.84706,0.00025,6.27783]
[1780343601765,36.03,71468.04,23.7,0.84716,0.00025,6.27497]
[1780343606800,36.03,71468.21,23.7,0.84723,0.00025,6.27327]
[1780343611835,36.03,71467.72,23.7,0.84729,0.00025,6.26714]
[1780343612842,36.03,71465.38,23.7,0.84672,0.00025,6.28252]
[1780343614856,36.02,71463.91,23.7,0.84637,0.00025,6.29199]
[1780343618884,36.02,71461.44,23.7,0.84577,0.00025,6.30778]
[1780343622533,36.02,71463.94,23.7,0.84642,0.00025,6.2906]
[1780343622912,36.02,71457.62,23.7,0.84485,0.00025,6.33249]
[1780343623919,36.02,71455.61,23.7,0.84435,0.00025,6.34562]
[1780343624926,36.02,71454.34,23.7,0.84404,0.00025,6.35382]
[1780343628954,36.01,71455.63,23.7,0.8444,0.00025,6.34439]
[1780343633989,36.0,71455.47,23.7,0.8444,0.00025,6.34438]
[1780343639024,36.0,71455.2,23.7,0.84437,0.00025,6.34513]
[1780343644059,35.99,71456.31,23.7,0.84469,0.00025,6.3367]
[1780343645066,35.99,71454.38,23.7,0.84421,0.00025,6.3493]
[1780343650102,35.99,71455.44,23.7,0.84452,0.00025,6.3412]
[1780343655137,35.98,71455.91,23.7,0.84467,0.00025,6.33706]
[1780343660172,35.97,71456.76,23.7,0.84493,0.00025,6.33026]
[1780343665207,35.97,71456.44,23.7,0.84488,0.00025,6.33146]
[1780343667220,35.97,71455.21,23.7,0.84459,0.00025,6.33925]
[1780343671249,35.96,71454.05,23.7,0.84449,0.00025,6.33736]
[1780343673263,35.96,71456.74,23.7,0.84518,0.00025,6.31911]
[1780343674270,35.96,71458.35,23.7,0.84559,0.00025,6.30825]
[1780343676284,35.96,71461.81,23.7,0.84646,0.00025,6.28496]
[1780343677292,35.96,71463.4,23.7,0.84686,0.00025,6.27428]
[1780343678479,35.96,71466.6,23.7,0.84765,0.00025,6.25293]
[1780343679305,35.95,71475.28,23.7,0.84979,0.00024,6.19505]
[1780343680312,35.95,71478.27,23.7,0.85053,0.00024,6.17501]
[1780343681319,35.95,71475.69,23.7,0.84991,0.00024,6.19196]
[1780343684649,35.95,71468.14,23.7,0.84808,0.00025,6.24148]
[1780343685347,35.95,71456.66,23.7,0.84523,0.00025,6.31764]
[1780343686355,35.95,71453.62,23.7,0.84448,0.00025,6.33767]
[1780343688369,35.95,71450.3,23.7,0.84366,0.00025,6.35933]
[1780343693404,35.94,71451.22,23.7,0.84393,0.00025,6.35214]
[1780343698439,35.93,71451.1,23.7,0.84394,0.00025,6.3519]
[1780343700453,35.93,71452.89,23.7,0.8444,0.00025,6.3396]
[1780343701460,35.93,71454.02,23.7,0.84469,0.00025,6.3319]
[1780343704481,35.93,71456.03,23.7,0.84522,0.00025,6.31802]
[1780343707504,35.92,71450.95,23.7,0.84396,0.00025,6.3513]
[1780343712538,35.92,71449.87,23.7,0.84373,0.00025,6.35741]
[1780343713546,35.92,71453.09,23.7,0.84455,0.00025,6.33579]
[1780343714553,35.92,71456.14,23.7,0.84532,0.00025,6.31533]
[1780343716567,35.91,71457.5,23.7,0.84567,0.00025,6.30597]
[1780343717574,35.91,71459.42,23.7,0.84615,0.00025,6.293]
[1780343721602,35.91,71457.62,23.7,0.84573,0.00025,6.30418]
[1780343723616,35.91,71458.84,23.7,0.84605,0.00025,6.29567]
[1780343728651,35.9,71459.91,23.7,0.84635,0.00025,6.28763]
[1780343731672,35.9,71462.45,23.7,0.84717,0.00025,6.26128]
[1780343736707,35.89,71463.23,23.7,0.84742,0.00025,6.2547]
[1780343741742,35.88,71463.36,23.7,0.8475,0.00025,6.25247]
[1780343746777,35.88,71462.9,23.7,0.84744,0.00025,6.25419]
[1780343748791,35.87,71459.77,23.7,0.84668,0.00025,6.27448]
[1780343749798,35.87,71455.96,23.7,0.84573,0.00025,6.29968]
[1780343751811,35.87,71453.53,23.7,0.84514,0.00025,6.31546]
[1780343756847,35.86,71455.08,23.7,0.84557,0.00025,6.30409]
[1780343761882,35.86,71455.56,23.7,0.84572,0.00025,6.30016]
[1780343762889,35.86,71453.98,23.7,0.84533,0.00025,6.31037]
[1780343763896,35.86,71445.66,23.7,0.84325,0.00025,6.36562]
[1780343764367,35.86,71445.66,23.7,0.84325,0.00025,6.36562]
[1780343764903,35.86,71443.89,23.7,0.84281,0.00025,6.37718]
[1780343765910,35.85,71437.49,23.7,0.84119,0.00025,6.41957]
[1780343768719,35.85,71437.01,23.7,0.84109,0.00025,6.42219]
[1780343768936,35.85,71434.38,23.7,0.84043,0.00026,6.43941]
[1780343769943,35.85,71431.13,23.7,0.83961,0.00026,6.46074]
[1780343773971,35.84,71438.7,23.7,0.84157,0.00025,6.40959]
[1780343774978,35.84,71445.31,23.7,0.84325,0.00025,6.3655]
[1780343775985,35.84,71448.03,23.7,0.84394,0.00025,6.34716]
[1780343777999,35.84,71450.51,23.7,0.84458,0.00025,6.33026]
[1780343779006,35.84,71451.77,23.7,0.8449,0.00025,6.3217]
[1780343783034,35.84,71453.94,23.7,0.84547,0.00025,6.30662]
[1780343784041,35.83,71452.19,23.7,0.84504,0.00025,6.31815]
[1780343789076,35.83,71452.63,23.7,0.84517,0.00025,6.31448]
[1780343791497,35.83,71452.57,23.7,0.84517,0.00025,6.31474]
[1780343792097,35.83,71456.85,23.7,0.84641,0.00025,6.27712]
[1780343793104,35.83,71462.44,23.7,0.84781,0.00025,6.23973]
[1780343794111,35.83,71463.65,23.7,0.84811,0.00025,6.23156]
[1780343799146,35.83,71463.65,23.7,0.84812,0.00025,6.23136]
[1780343804181,35.82,71462.89,23.7,0.84794,0.00025,6.23622]
[1780343807202,35.82,71464.04,23.7,0.84823,0.00025,6.22841]
[1780343812237,35.82,71464.07,23.7,0.84824,0.00025,6.228]
[1780343815102,35.82,71463.9,23.7,0.8482,0.00025,6.22904]
[1780343815387,35.82,71463.9,23.7,0.8482,0.00025,6.22904]
[1780343815487,35.82,71459.03,23.7,0.847,0.00025,6.2614]
[1780343816265,35.82,71460.94,23.7,0.84747,0.00025,6.24868]
[1780343818279,35.82,71462.22,23.7,0.8478,0.00025,6.23998]
[1780343821300,35.82,71466.29,23.7,0.84881,0.00025,6.21267]
[1780343826335,35.81,71467.02,23.7,0.84904,0.00025,6.20648]
[1780343827342,35.81,71468.24,23.7,0.84935,0.00025,6.19814]
[1780343829545,35.81,71469.39,23.7,0.84965,0.00025,6.19009]
[1780343831370,35.81,71467.95,23.7,0.8493,0.00025,6.19932]
[1780343833384,35.8,71466.89,23.7,0.84906,0.00025,6.20598]
[1780343838419,35.8,71466.68,23.7,0.84905,0.00025,6.2063]
[1780343843453,35.8,71467.02,23.7,0.84914,0.00025,6.2036]
[1780343848489,35.8,71468.93,23.7,0.84962,0.00025,6.19065]
[1780343853524,35.79,71469.3,23.7,0.84991,0.00025,6.17861]
[1780343858559,35.79,71470.24,23.7,0.85017,0.00025,6.17147]
[1780343863593,35.78,71470.84,23.7,0.85035,0.00025,6.16665]
[1780343868631,35.78,71469.67,23.7,0.85009,0.00025,6.17362]
[1780343874673,35.77,71469.82,23.7,0.85016,0.00025,6.1716]
[1780343878701,35.77,71473.84,23.7,0.85118,0.00024,6.14412]
[1780343879762,35.77,71484.35,23.7,0.85375,0.00024,6.07372]
[1780343880715,35.76,71485.36,23.7,0.854,0.00024,6.06674]
[1780343881722,35.76,71483.09,23.7,0.85345,0.00024,6.08184]
[1780343884743,35.76,71481.87,23.7,0.85318,0.00024,6.08916]
[1780343889778,35.75,71482.03,23.7,0.85327,0.00024,6.08673]
[1780343894813,35.75,71482.31,23.7,0.85339,0.00024,6.0835]
[1780343899850,35.74,71482.43,23.7,0.85346,0.00024,6.08139]
[1780343904885,35.73,71482.48,23.7,0.85352,0.00024,6.07975]
[1780343909922,35.72,71482.22,23.7,0.85351,0.00024,6.08019]
[1780343911936,35.72,71479.88,23.7,0.85312,0.00024,6.08647]
[1780343912943,35.72,71477.88,23.7,0.85265,0.00024,6.09954]
[1780343914957,35.72,71472.62,23.7,0.85137,0.00025,6.1344]
[1780343915964,35.72,71469.25,23.7,0.85054,0.00025,6.15689]
[1780343916971,35.72,71472.02,23.7,0.85122,0.00025,6.13835]
[1780343922006,35.72,71471.64,23.7,0.85115,0.00025,6.1404]
[1780343927041,35.71,71471.1,23.7,0.85104,0.00025,6.1434]
[1780343930062,35.71,71468.38,23.7,0.85038,0.00025,6.1612]
[1780343931699,35.71,71468.77,23.7,0.85048,0.00025,6.15845]
[1780343932076,35.71,71463.44,23.7,0.84917,0.00025,6.19393]
[1780343932943,35.71,71463.44,23.7,0.84917,0.00025,6.19393]
[1780343933083,35.71,71459.11,23.7,0.8481,0.00025,6.22278]
[1780343938118,35.7,71459.38,23.7,0.8482,0.00025,6.22006]
[1780343940134,35.7,71460.97,23.7,0.84861,0.00025,6.20899]
[1780343941994,35.7,71465.43,23.7,0.84973,0.00025,6.17881]
[1780343942146,35.7,71473.98,23.7,0.85183,0.00024,6.12168]
[1780343943956,35.7,71479.14,23.7,0.8531,0.00024,6.08709]
[1780343944161,35.7,71481.65,23.7,0.85371,0.00024,6.07033]
[1780343945173,35.7,71484.29,23.7,0.85435,0.00024,6.05269]
[1780343946820,35.7,71490.93,23.7,0.85595,0.00024,6.00846]
[1780343948193,35.7,71489.59,23.7,0.85562,0.00024,6.01745]
[1780343950207,35.7,71490.81,23.7,0.85591,0.00024,6.00943]
[1780343951214,35.7,71487.06,23.7,0.85501,0.00024,6.0345]
[1780343953228,35.7,71485.98,23.7,0.85474,0.00024,6.04175]
[1780343955242,35.7,71483.55,23.7,0.85416,0.00024,6.05799]
[1780343956249,35.7,71481.62,23.7,0.85369,0.00024,6.07086]
[1780343960277,35.7,71480.51,23.7,0.85342,0.00024,6.07816]
[1780343965312,35.7,71482.46,23.7,0.85392,0.00024,6.06454]
[1780343966319,35.69,71484.55,23.7,0.85443,0.00024,6.05034]
[1780343970347,35.69,71486.08,23.7,0.85483,0.00024,6.03924]
[1780343972361,35.69,71491.19,23.7,0.85624,0.00024,5.99592]
[1780343973368,35.69,71494.48,23.7,0.85704,0.00024,5.97379]
[1780343974375,35.69,71496.22,23.7,0.85746,0.00024,5.96205]
[1780343977052,35.69,71496.42,23.7,0.85751,0.00024,5.9606]
[1780343977226,35.68,71496.42,23.7,0.85752,0.00024,5.96039]
[1780343977232,35.68,71496.42,23.7,0.85752,0.00024,5.96039]
[1780343977396,35.68,71497.58,23.7,0.8578,0.00024,5.95266]
[1780343978403,35.68,71498.59,23.7,0.85804,0.00024,5.94583]
[1780343979410,35.68,71500.44,23.7,0.85848,0.00024,5.93341]
[1780343980417,35.68,71501.53,23.7,0.85874,0.00024,5.92606]
[1780343982867,35.68,71501.69,23.7,0.85878,0.00024,5.92493]
[1780343983223,35.68,71501.51,23.7,0.85875,0.00024,5.92603]
[1780343983961,35.68,71501.51,23.7,0.85875,0.00024,5.92603]
[1780343984061,35.68,71503.93,23.7,0.85932,0.00024,5.90987]
[1780343984445,35.68,71506.22,23.7,0.85986,0.00024,5.89462]
[1780343985222,35.68,71506.22,23.7,0.85986,0.00024,5.89462]
[1780343990487,35.68,71504.06,23.7,0.85935,0.00024,5.90893]
[1780343991500,35.68,71500.2,23.7,0.85844,0.00024,5.93463]
[1780343992501,35.68,71494.17,23.7,0.857,0.00024,5.97481]
[1780343993508,35.68,71491.23,23.7,0.8563,0.00024,5.99427]
[1780343994515,35.68,71489.8,23.7,0.85596,0.00024,6.00367]
[1780343995522,35.68,71491.74,23.7,0.85644,0.00024,5.99059]
[1780343997644,35.68,71491.4,23.7,0.85636,0.00024,5.99273]
[1780343997662,35.68,71503.96,23.7,0.85935,0.00024,5.90888]
[1780343998543,35.68,71506.15,23.7,0.85987,0.00024,5.89428]
[1780344001062,35.68,71505.59,23.7,0.85974,0.00024,5.898]
[1780344001564,35.68,71501.32,23.7,0.85873,0.00024,5.92644]
[1780344002571,35.68,71498.99,23.7,0.85818,0.00024,5.94193]
[1780344003578,35.68,71500.17,23.7,0.85846,0.00024,5.934]
[1780344007608,35.68,71502.48,23.7,0.85901,0.00024,5.91844]
[1780344010627,35.68,71500.68,23.7,0.85859,0.00024,5.93036]
[1780344012641,35.68,71498.92,23.7,0.85817,0.00024,5.94201]
[1780344013648,35.68,71497.68,23.7,0.85788,0.00024,5.95022]
[1780344016003,35.67,71497.36,23.7,0.85781,0.00024,5.95229]
[1780344016087,35.67,71497.36,23.7,0.85781,0.00024,5.95229]
[1780344016121,35.67,71495.56,23.7,0.85738,0.00024,5.96423]
[1780344017676,35.67,71492.64,23.7,0.85669,0.00024,5.98353]
[1780344018976,35.67,71492.64,23.7,0.85669,0.00024,5.98353]
[1780344024725,35.67,71493.3,23.7,0.85687,0.00024,5.97833]
[1780344029760,35.67,71493.4,23.7,0.85692,0.00024,5.97712]
[1780344034799,35.66,71491.63,23.7,0.85668,0.00024,5.97956]
[1780344039840,35.66,71491.03,23.7,0.85656,0.00024,5.98291]
[1780344044871,35.66,71490.05,23.7,0.85635,0.00024,5.98877]
[1780344047892,35.65,71491.62,23.7,0.85674,0.00024,5.97786]
[1780344053934,35.65,71492.12,23.7,0.85689,0.00024,5.97376]
[1780344057962,35.65,71491.02,23.7,0.85664,0.00024,5.98059]
[1780344064011,35.65,71490.95,23.7,0.85664,0.00024,5.98064]
[1780344067231,35.64,71490.5,23.7,0.85656,0.00024,5.98295]
[1780344067026,35.64,71482.22,23.7,0.85456,0.00024,6.03812]
[1780344068033,35.64,71476.29,23.7,0.85313,0.00024,6.07755]
[1780344071054,35.64,71474.03,23.7,0.85261,0.00024,6.09185]
[1780344072061,35.63,71472.3,23.7,0.85219,0.00025,6.10314]
[1780344073067,35.63,71471.16,23.7,0.85192,0.00025,6.11047]
[1780344075082,35.63,71469.19,23.7,0.85146,0.00025,6.12304]
[1780344076089,35.63,71465.6,23.7,0.85059,0.00025,6.14676]
[1780344077096,35.63,71463.03,23.7,0.84996,0.00025,6.16384]
[1780344078103,35.63,71461.62,23.7,0.84961,0.00025,6.17313]
[1780344080065,35.62,71461.55,23.7,0.8496,0.00025,6.17343]
[1780344080117,35.62,71459.94,23.7,0.84921,0.00025,6.18405]
[1780344080976,35.62,71459.94,23.7,0.84921,0.00025,6.18405]
[1780344081124,35.62,71458.8,23.7,0.84893,0.00025,6.1915]
[1780344084145,35.62,71457.39,23.7,0.8486,0.00025,6.20036]
[1780344084647,35.62,71457.39,23.7,0.8486,0.00025,6.20036]
[1780344085152,35.62,71454.63,23.7,0.84792,0.00025,6.21865]
[1780344086159,35.62,71453.25,23.7,0.84758,0.00025,6.22767]
[1780344089181,35.61,71452.04,23.7,0.84731,0.00025,6.23504]
[1780344090694,35.61,71451.95,23.7,0.8473,0.00025,6.2354]
[1780344091088,35.61,71451.95,23.7,0.8473,0.00025,6.2354]
[1780344091195,35.61,71444.64,23.7,0.84563,0.00025,6.27532]
[1780344091995,35.61,71444.64,23.7,0.84563,0.00025,6.27532]
[1780344092202,35.61,71439.54,23.7,0.84435,0.00025,6.30922]
[1780344094990,35.6,71439.09,23.7,0.84426,0.00025,6.31155]
[1780344095223,35.6,71436.05,23.7,0.8435,0.00026,6.33159]
[1780344096231,35.6,71432.42,23.7,0.84259,0.00026,6.35557]
[1780344101266,35.59,71432.52,23.7,0.84269,0.00026,6.35293]
[1780344103279,35.59,71434.47,23.7,0.84321,0.00026,6.33907]
[1780344104286,35.58,71438.6,23.7,0.84428,0.00025,6.31099]
[1780344105293,35.58,71440.82,23.7,0.84486,0.00025,6.29575]
[1780344109321,35.57,71441.93,23.7,0.84518,0.00025,6.28708]
[1780344111335,35.57,71443.36,23.7,0.84557,0.00025,6.27688]
[1780344114356,35.57,71444.93,23.7,0.846,0.00025,6.26549]
[1780344119391,35.56,71444.41,23.7,0.84592,0.00025,6.2676]
[1780344121405,35.56,71439.08,23.7,0.84459,0.00025,6.30285]
[1780344123419,35.55,71440.49,23.7,0.84497,0.00025,6.29274]
[1780344124426,35.55,71442.05,23.7,0.84538,0.00025,6.28196]
[1780344129461,35.54,71442.88,23.7,0.84564,0.00025,6.27494]
[1780344134496,35.53,71442.46,23.7,0.84558,0.00025,6.27636]
[1780344138524,35.53,71441.11,23.7,0.84528,0.00025,6.28432]
[1780344141545,35.52,71436.53,23.7,0.84415,0.00025,6.31427]
[1780344142552,35.52,71431.4,23.7,0.84285,0.00026,6.34847]
[1780344144566,35.52,71431.18,23.7,0.84282,0.00026,6.34927]
[1780344149602,35.51,71431.71,23.7,0.84302,0.00026,6.3439]
[1780344150609,35.51,71434.2,23.7,0.84367,0.00026,6.32679]
[1780344155644,35.5,71434.39,23.7,0.84394,0.00026,6.31542]
[1780344158665,35.5,71435.66,23.7,0.84427,0.00026,6.3065]
[1780344159672,35.5,71437.14,23.7,0.84466,0.00025,6.29642]
[1780344160679,35.5,71438.87,23.7,0.8451,0.00025,6.28467]
[1780344162693,35.49,71440.57,23.7,0.84554,0.00025,6.27297]
[1780344165714,35.49,71444.61,23.7,0.84657,0.00025,6.2456]
[1780344170752,35.49,71445.01,23.7,0.84668,0.00025,6.24278]
[1780344172767,35.49,71443.7,23.7,0.84635,0.00025,6.25155]
[1780344177804,35.49,71443.91,23.7,0.84645,0.00025,6.24897]
[1780344181328,35.48,71449.13,23.7,0.84779,0.00025,6.21317]
[1780344181835,35.48,71452.38,23.7,0.84861,0.00025,6.19113]
[1780344182841,35.48,71451.12,23.7,0.8483,0.00025,6.19946]
[1780344187150,35.48,71451.9,23.7,0.84851,0.00025,6.19374]
[1780344187560,35.48,71452.88,23.7,0.84876,0.00025,6.187]
[1780344187876,35.48,71454.81,23.7,0.84925,0.00025,6.17387]
[1780344188883,35.48,71457.9,23.7,0.85003,0.00025,6.15296]
[1780344190897,35.47,71455.89,23.7,0.84953,0.00025,6.16628]
[1780344193917,35.47,71458.04,23.7,0.85008,0.00025,6.15146]
[1780344195015,35.47,71458.04,23.7,0.85008,0.00025,6.15146]
[1780344195932,35.47,71462.1,23.7,0.8511,0.00025,6.12395]
[1780344198205,35.47,71461.91,23.7,0.85105,0.00025,6.12517]
[1780344198954,35.47,71458.37,23.7,0.85018,0.00025,6.14884]
[1780344199988,35.47,71458.37,23.7,0.85018,0.00025,6.14884]
[1780344199995,35.47,71455.93,23.7,0.84957,0.00025,6.16515]
[1780344204996,35.47,71456.15,23.7,0.84965,0.00025,6.16306]
[1780344210031,35.46,71456.36,23.7,0.84972,0.00025,6.16106]
[1780344214059,35.46,71454.54,23.7,0.84945,0.00025,6.164]
[1780344215066,35.46,71455.76,23.7,0.84976,0.00025,6.15567]
[1780344216073,35.46,71458.64,23.7,0.85048,0.00025,6.13617]
[1780344221108,35.46,71458.86,23.7,0.85056,0.00025,6.13424]
[1780344223122,35.46,71462.09,23.7,0.85136,0.00025,6.11233]
[1780344228158,35.45,71463.1,23.7,0.85163,0.00025,6.10523]
[1780344229165,35.45,71467.47,23.7,0.85271,0.00025,6.07557]
[1780344230175,35.45,71468.5,23.7,0.85298,0.00025,6.0684]
[1780344233063,35.45,71468.29,23.7,0.85294,0.00025,6.06937]
[1780344233100,35.45,71468.29,23.7,0.85294,0.00025,6.06937]
[1780344233195,35.45,71469.58,23.7,0.85327,0.00025,6.06047]
[1780344234202,35.45,71471.15,23.7,0.85366,0.00025,6.0497]
[1780344236216,35.44,71474.84,23.7,0.85458,0.00024,6.02451]
[1780344241251,35.44,71473.78,23.7,0.85435,0.00024,6.03083]
[1780344242258,35.44,71471.78,23.7,0.85386,0.00025,6.04411]
[1780344247293,35.43,71472.07,23.7,0.85397,0.00024,6.04124]
[1780344252329,35.43,71472.16,23.7,0.85402,0.00024,6.03974]
[1780344255351,35.43,71470.83,23.7,0.85371,0.00025,6.04815]
[1780344256358,35.43,71467.41,23.7,0.85288,0.00025,6.07098]
[1780344257365,35.43,71464.62,23.7,0.8522,0.00025,6.08954]
[1780344257609,35.43,71464.62,23.7,0.8522,0.00025,6.08954]
[1780344258372,35.42,71461.02,23.7,0.85132,0.00025,6.11353]
[1780344258609,35.42,71461.02,23.7,0.85132,0.00025,6.11353]
[1780344259076,35.42,71461.02,23.7,0.85132,0.00025,6.11353]
[1780344259379,35.42,71459.26,23.7,0.85088,0.00025,6.12532]
[1780344262402,35.42,71458.05,23.7,0.85059,0.00025,6.1332]
[1780344267442,35.41,71458.32,23.7,0.85071,0.00025,6.12992]
[1780344268449,35.41,71456.53,23.7,0.85028,0.00025,6.14169]
[1780344270463,35.41,71453.57,23.7,0.84956,0.00025,6.16101]
[1780344271472,35.41,71450.98,23.7,0.84909,0.00025,6.16929]
[1780344274511,35.4,71449.15,23.7,0.84867,0.00025,6.18059]
[1780344279546,35.39,71447.68,23.7,0.84837,0.00025,6.1887]
[1780344284581,35.39,71446.39,23.7,0.84807,0.00025,6.19663]
[1780344285588,35.39,71445.26,23.7,0.84779,0.00025,6.20409]
[1780344287601,35.38,71443.61,23.7,0.84739,0.00025,6.21488]
[1780344291633,35.38,71445.38,23.7,0.84786,0.00025,6.20222]
[1780344296665,35.38,71445.59,23.7,0.84794,0.00025,6.19995]
[1780344301700,35.37,71445.43,23.7,0.84793,0.00025,6.20021]
[1780344304721,35.37,71452.19,23.7,0.84965,0.00025,6.15412]
[1780344305728,35.37,71455.44,23.7,0.85048,0.00025,6.13182]
[1780344306735,35.37,71454.34,23.7,0.85021,0.00025,6.13893]
[1780344311770,35.36,71454.35,23.7,0.85027,0.00025,6.13742]
[1780344316915,35.35,71454.35,23.7,0.85033,0.00025,6.13567]
[1780344321840,35.34,71451.91,23.7,0.84976,0.00025,6.15099]
[1780344326875,35.33,71451.43,23.7,0.84971,0.00025,6.15238]
[1780344329896,35.33,71438.77,23.7,0.84655,0.00025,6.23699]
[1780344330902,35.33,71438.52,23.7,0.84649,0.00025,6.23847]
[1780344332917,35.32,71436.84,23.7,0.84626,0.00025,6.24036]
[1780344334931,35.32,71433.87,23.7,0.8455,0.00026,6.26039]
[1780344339966,35.32,71434.3,23.7,0.84563,0.00026,6.25687]
[1780344341980,35.32,71435.7,23.7,0.84601,0.00026,6.24694]
[1780344347016,35.31,71435.0,23.7,0.84585,0.00026,6.25101]
[1780344351046,35.31,71436.2,23.7,0.84616,0.00026,6.24292]
[1780344356083,35.31,71436.67,23.7,0.84631,0.00025,6.23879]
[1780344361119,35.3,71436.58,23.7,0.84632,0.00025,6.23851]
[1780344366153,35.3,71436.64,23.7,0.84633,0.00025,6.23833]
[1780344371188,35.3,71436.11,23.7,0.84619,0.00026,6.24214]
[1780344376223,35.31,71436.74,23.7,0.84634,0.00025,6.23807]
[1780344381258,35.31,71436.23,23.7,0.8462,0.00026,6.24172]
[1780344384279,35.31,71437.43,23.7,0.8465,0.00025,6.23372]
[1780344385286,35.31,71442.41,23.7,0.84777,0.00025,6.2001]
[1780344386293,35.31,71446.94,23.7,0.84892,0.00025,6.16935]
[1780344388307,35.31,71448.67,23.7,0.84936,0.00025,6.15749]
[1780344394349,35.3,71450.09,23.7,0.84989,0.00025,6.1387]
[1780344398276,35.3,71450.28,23.7,0.84995,0.00025,6.13728]
[1780344398376,35.3,71459.48,23.7,0.85225,0.00025,6.07507]
[1780344399384,35.3,71461.59,23.7,0.85277,0.00025,6.06086]
[1780344400391,35.3,71463.84,23.7,0.85332,0.00025,6.04573]
[1780344405427,35.31,71463.8,23.7,0.8533,0.00025,6.0464]
[1780344408270,35.31,71463.67,23.7,0.85326,0.00025,6.04743]
[1780344408448,35.31,71462.18,23.7,0.85289,0.00025,6.05757]
[1780344409455,35.31,71460.94,23.7,0.85258,0.00025,6.06601]
[1780344410463,35.31,71458.72,23.7,0.85203,0.00025,6.08106]
[1780344415498,35.31,71458.09,23.7,0.85186,0.00025,6.08545]
[1780344415661,35.31,71458.09,23.7,0.85186,0.00025,6.08545]
[1780344421540,35.31,71459.17,23.7,0.85213,0.00025,6.07826]
[1780344423810,35.31,71458.78,23.7,0.85203,0.00025,6.08091]
[1780344424561,35.31,71456.81,23.7,0.85154,0.00025,6.09425]
[1780344425568,35.31,71453.91,23.7,0.85082,0.00025,6.11383]
[1780344430603,35.31,71453.63,23.7,0.85075,0.00025,6.11553]
[1780344431610,35.31,71450.57,23.7,0.84999,0.00025,6.13617]
[1780344433627,35.31,71448.47,23.7,0.84947,0.00025,6.15021]
[1780344439156,35.31,71448.05,23.7,0.84937,0.00025,6.15268]
[1780344444701,35.3,71449.34,23.7,0.84972,0.00025,6.1433]
[1780344449736,35.3,71449.53,23.7,0.84979,0.00025,6.14159]
[1780344454771,35.3,71450.08,23.7,0.85011,0.00025,6.1286]
[1780344459808,35.3,71449.85,23.7,0.85006,0.00025,6.12979]
[1780344471892,35.29,71449.99,23.7,0.85013,0.00025,6.12797]
[1780344475920,35.29,71451.29,23.7,0.85047,0.00025,6.11888]
[1780344476927,35.29,71452.67,23.7,0.85081,0.00025,6.10948]
[1780344481962,35.29,71452.29,23.7,0.85073,0.00025,6.11178]
[1780344486997,35.29,71452.7,23.7,0.85084,0.00025,6.1088]
[1780344489046,35.29,71452.68,23.7,0.85084,0.00025,6.1089]
[1780344489149,35.29,71457.74,23.7,0.8521,0.00025,6.07463]
[1780344490023,35.29,71469.86,23.7,0.8551,0.00025,5.99277]
[1780344491030,35.29,71468.44,23.7,0.85475,0.00025,6.00237]
[1780344492037,35.29,71467.35,23.7,0.85447,0.00025,6.00997]
[1780344501100,35.29,71470.12,23.7,0.85512,0.00025,5.99204]
[1780344502107,35.29,71468.29,23.7,0.85468,0.00025,6.00429]
[1780344506135,35.29,71470.11,23.7,0.85514,0.00025,5.99155]
[1780344508149,35.29,71467.89,23.7,0.8546,0.00025,6.00633]
[1780344510163,35.29,71465.63,23.7,0.85406,0.00025,6.02135]
[1780344511170,35.29,71463.56,23.7,0.85372,0.00025,6.02632]
[1780344516205,35.28,71462.79,23.7,0.85355,0.00025,6.03077]
[1780344517212,35.28,71461.65,23.7,0.85328,0.00025,6.03832]
[1780344518219,35.28,71460.53,23.7,0.853,0.00025,6.04573]
[1780344522247,35.28,71462.14,23.7,0.85343,0.00025,6.03417]
[1780344527281,35.27,71461.63,23.7,0.85333,0.00025,6.03686]
[1780344532318,35.27,71461.14,23.7,0.85324,0.00025,6.03937]
[1780344537353,35.26,71461.17,23.7,0.85327,0.00025,6.03838]
[1780344542388,35.26,71462.16,23.7,0.85355,0.00025,6.03092]
[1780344547423,35.26,71455.16,23.7,0.85183,0.00025,6.07753]
[1780344548430,35.25,71451.49,23.7,0.85092,0.00025,6.10215]
[1780344551453,35.25,71449.69,23.7,0.8505,0.00025,6.11361]
[1780344552338,35.25,71449.69,23.7,0.8505,0.00025,6.11361]
[1780344553465,35.25,71447.65,23.7,0.85,0.00025,6.1269]
[1780344555479,35.24,71446.24,23.7,0.84967,0.00025,6.13589]
[1780344560514,35.24,71447.08,23.7,0.84993,0.00025,6.12874]
[1780344566556,35.23,71447.86,23.7,0.85019,0.00025,6.12179]
[1780344572598,35.22,71448.29,23.7,0.85051,0.00025,6.10881]
[1780344575619,35.22,71450.65,23.7,0.85113,0.00025,6.09203]
[1780344581661,35.21,71450.4,23.7,0.85111,0.00025,6.0925]
[1780344588710,35.2,71451.43,23.7,0.85144,0.00025,6.08381]
[1780344594753,35.2,71451.56,23.7,0.85148,0.00025,6.08267]
[1780344600795,35.2,71450.76,23.7,0.8513,0.00025,6.08734]
[1780344605933,35.19,71451.18,23.7,0.85145,0.00025,6.08351]
[1780344606837,35.19,71448.6,23.7,0.85082,0.00025,6.10052]
[1780344609857,35.19,71446.96,23.7,0.85041,0.00025,6.11132]
[1780344612879,35.18,71445.32,23.7,0.85001,0.00025,6.1223]
[1780344614893,35.18,71448.24,23.7,0.85075,0.00025,6.10237]
[1780344615900,35.18,71449.8,23.7,0.85114,0.00025,6.09175]
[1780344620935,35.18,71451.41,23.7,0.85155,0.00025,6.08075]
[1780344625970,35.18,71451.69,23.7,0.85165,0.00025,6.07791]
[1780344627984,35.18,71454.4,23.7,0.85235,0.00025,6.05908]
[1780344629998,35.17,71450.53,23.7,0.85139,0.00025,6.08491]
[1780344631005,35.17,71447.81,23.7,0.85089,0.00025,6.09424]
[1780344632013,35.17,71446.05,23.7,0.85045,0.00025,6.10592]
[1780344637047,35.16,71446.25,23.7,0.85055,0.00025,6.10327]
[1780344643089,35.16,71446.28,23.7,0.85061,0.00025,6.10151]
[1780344648126,35.15,71441.2,23.7,0.84938,0.00025,6.13475]
[1780344649131,35.15,71436.07,23.7,0.84807,0.00025,6.16955]
[1780344651753,35.15,71435.57,23.7,0.84796,0.00026,6.17259]
[1780344657187,35.14,71436.29,23.7,0.84819,0.00025,6.16641]
[1780344662222,35.13,71436.88,23.7,0.84841,0.00025,6.16043]
[1780344664236,35.13,71440.16,23.7,0.84927,0.00025,6.13751]
[1780344665243,35.12,71444.63,23.7,0.85041,0.00025,6.10685]
[1780344669271,35.12,71447.94,23.7,0.85128,0.00025,6.08336]
[1780344674306,35.11,71448.79,23.7,0.85154,0.00025,6.07651]
[1780344679341,35.11,71448.79,23.7,0.85158,0.00025,6.07545]
[1780344684376,35.1,71448.34,23.7,0.8515,0.00025,6.07745]
[1780344689411,35.1,71449.17,23.7,0.85175,0.00025,6.07076]
[1780344694445,35.09,71449.79,23.7,0.85211,0.00025,6.05666]
[1780344697467,35.09,71451.13,23.7,0.85247,0.00025,6.047]
[1780344703514,35.08,71449.9,23.7,0.8522,0.00025,6.05426]
[1780344708549,35.08,71451.96,23.7,0.85275,0.00025,6.03931]
[1780344713584,35.07,71447.87,23.7,0.85175,0.00025,6.06629]
[1780344714591,35.07,71445.2,23.7,0.85109,0.00025,6.08425]
[1780344719626,35.07,71445.14,23.7,0.8511,0.00025,6.08376]
[1780344720633,35.07,71448.26,23.7,0.8519,0.00025,6.0623]
[1780344725668,35.06,71447.9,23.7,0.85184,0.00025,6.06399]
[1780344729696,35.06,71449.02,23.7,0.85211,0.00025,6.05651]
[1780344734731,35.06,71452.74,23.7,0.85305,0.00025,6.03095]
[1780344735738,35.06,71457.22,23.7,0.85418,0.00025,6.00033]
[1780344737675,35.06,71458.12,23.7,0.85441,0.00025,5.9941]
[1780344737752,35.06,71459.57,23.7,0.85477,0.00025,5.98414]
[1780344738759,35.06,71463.41,23.7,0.85572,0.00025,5.95795]
[1780344742787,35.05,71464.49,23.7,0.85602,0.00025,5.94976]
[1780344743794,35.05,71471.18,23.7,0.85767,0.00024,5.90407]
[1780344744801,35.05,71469.58,23.7,0.85728,0.00025,5.91495]
[1780344745808,35.05,71472.07,23.7,0.85789,0.00024,5.89805]
[1780344746815,35.05,71476.14,23.7,0.85889,0.00024,5.87024]
[1780344748829,35.05,71477.46,23.7,0.85922,0.00024,5.8612]
[1780344752857,35.05,71479.26,23.7,0.85981,0.00024,5.84043]
[1780344757892,35.05,71480.12,23.7,0.86,0.00024,5.83512]
[1780344762928,35.06,71480.25,23.7,0.86001,0.00024,5.83476]
[1780344763934,35.06,71479.19,23.7,0.85975,0.00024,5.84205]
[1780344767962,35.06,71477.95,23.7,0.85944,0.00024,5.85081]
[1780344772997,35.06,71477.19,23.7,0.85924,0.00024,5.85633]
[1780344778033,35.06,71478.4,23.7,0.85952,0.00024,5.8485]
[1780344783068,35.07,71478.71,23.7,0.85958,0.00024,5.8468]
[1780344789110,35.07,71479.32,23.7,0.85971,0.00024,5.84319]
[1780344794145,35.07,71480.13,23.7,0.85989,0.00024,5.83816]
[1780344800187,35.07,71479.92,23.7,0.85982,0.00024,5.84012]
[1780344805222,35.08,71480.12,23.7,0.85985,0.00024,5.8392]
[1780344807236,35.08,71481.93,23.7,0.86029,0.00024,5.82712]
[1780344812271,35.08,71482.14,23.7,0.86049,0.00024,5.81735]
[1780344814284,35.08,71476.3,23.7,0.85906,0.00024,5.85717]
[1780344815292,35.08,71471.45,23.7,0.85787,0.00024,5.89017]
[1780344816800,35.08,71470.54,23.7,0.85765,0.00024,5.89645]
[1780344822341,35.08,71470.68,23.7,0.85768,0.00024,5.89562]
[1780344827376,35.08,71469.93,23.7,0.85749,0.00025,5.90082]
[1780344832411,35.08,71472.92,23.7,0.85822,0.00024,5.88061]
[1780344837446,35.09,71473.61,23.7,0.85838,0.00024,5.87616]
[1780344842481,35.09,71473.82,23.7,0.85842,0.00024,5.87497]
[1780344846509,35.09,71476.0,23.7,0.85895,0.00024,5.86039]
[1780344847516,35.09,71477.11,23.7,0.85921,0.00024,5.85294]
[1780344854565,35.09,71478.17,23.7,0.85945,0.00024,5.84632]
[1780344859600,35.09,71479.93,23.7,0.85986,0.00024,5.83482]
[1780344865641,35.1,71480.83,23.7,0.86006,0.00024,5.82934]
[1780344874405,35.1,71481.19,23.7,0.86014,0.00024,5.82711]
[1780344877726,35.1,71484.4,23.7,0.86108,0.00024,5.79653]
[1780344882761,35.1,71484.43,23.7,0.8611,0.00024,5.79604]
[1780344887797,35.1,71484.8,23.7,0.86116,0.00024,5.79418]
[1780344894847,35.11,71484.8,23.7,0.86112,0.00024,5.79543]
[1780344899883,35.11,71485.05,23.7,0.86115,0.00024,5.79465]
[1780344900890,35.11,71494.12,23.7,0.86331,0.00024,5.73355]
[1780344901897,35.11,71503.0,23.7,0.86542,0.00024,5.6737]
[1780344902904,35.11,71505.66,23.7,0.86604,0.00023,5.6559]
[1780344908946,35.11,71506.29,23.7,0.86618,0.00023,5.65179]
[1780344910962,35.11,71503.4,23.7,0.86551,0.00024,5.67103]
[1780344911969,35.11,71496.67,23.7,0.86392,0.00024,5.7165]
[1780344912976,35.11,71493.01,23.7,0.86304,0.00024,5.74123]
[1780344913983,35.11,71491.66,23.7,0.86272,0.00024,5.75034]
[1780344920025,35.11,71491.72,23.7,0.86274,0.00024,5.74979]
[1780344922039,35.11,71490.26,23.7,0.86239,0.00024,5.7596]
[1780344925060,35.11,71489.14,23.7,0.86213,0.00024,5.76704]
[1780344930095,35.11,71484.61,23.7,0.86105,0.00024,5.79737]
[1780344931102,35.11,71480.58,23.7,0.86025,0.00024,5.81563]
[1780344936137,35.11,71480.59,23.7,0.86025,0.00024,5.81569]
[1780344939158,35.11,71479.09,23.7,0.85987,0.00024,5.82622]
[1780344942179,35.11,71476.78,23.7,0.8593,0.00024,5.84219]
[1780344947213,35.12,71475.25,23.7,0.85891,0.00024,5.85296]
[1780344952283,35.12,71474.78,23.7,0.85879,0.00024,5.85639]
[1780344952368,35.12,71472.0,23.7,0.85811,0.00024,5.87528]
[1780344953256,35.12,71469.73,23.7,0.85755,0.00025,5.89069]
[1780344954263,35.12,71468.48,23.7,0.85724,0.00025,5.89918]
[1780344959298,35.12,71467.73,23.7,0.85706,0.00025,5.90424]
[1780344962318,35.12,71469.12,23.7,0.8574,0.00025,5.89482]
[1780344967354,35.12,71469.27,23.7,0.85741,0.00025,5.89457]
[1780344969368,35.12,71470.52,23.7,0.8577,0.00024,5.88659]
[1780344976417,35.13,71470.55,23.7,0.85764,0.00024,5.88814]
[1780344981452,35.14,71470.39,23.7,0.85756,0.00025,5.89043]
[1780344987494,35.15,71469.75,23.7,0.85736,0.00025,5.89615]
[1780344992529,35.15,71469.97,23.7,0.85754,0.00025,5.88686]
[1780344997564,35.16,71469.96,23.7,0.85749,0.00025,5.88829]
[1780345005620,35.17,71470.17,23.7,0.85748,0.00025,5.88864]
[1780345010655,35.18,71469.59,23.7,0.85729,0.00025,5.89371]
[1780345016517,35.18,71469.61,23.7,0.85728,0.00025,5.89403]
[1780345016703,35.18,71465.53,23.7,0.85625,0.00025,5.92255]
[1780345017711,35.18,71461.68,23.7,0.85529,0.00025,5.9488]
[1780345019226,35.18,71452.27,23.7,0.85294,0.00025,6.0127]
[1780345019725,35.18,71446.27,23.7,0.85143,0.00025,6.05343]
[1780345021740,35.18,71442.98,23.7,0.8506,0.00025,6.07576]
[1780345026775,35.18,71443.78,23.7,0.85081,0.00025,6.07025]
[1780345032610,35.18,71444.33,23.7,0.85095,0.00025,6.06648]
[1780345032817,35.18,71440.93,23.7,0.85009,0.00025,6.08953]
[1780345033824,35.18,71435.82,23.7,0.84879,0.00026,6.12417]
[1780345036972,35.18,71438.17,23.7,0.84939,0.00025,6.10798]
[1780345042943,35.18,71437.92,23.7,0.84934,0.00025,6.1094]
[1780345043898,35.18,71447.66,23.7,0.85181,0.00025,6.04324]
[1780345044905,35.18,71449.71,23.7,0.85232,0.00025,6.02938]
[1780345048933,35.18,71448.28,23.7,0.85196,0.00025,6.03928]
[1780345051902,35.18,71448.24,23.7,0.85194,0.00025,6.03964]
[1780345051954,35.18,71462.45,23.7,0.85565,0.00025,5.93449]
[1780345052961,35.18,71472.84,23.7,0.85821,0.00024,5.86416]
[1780345053968,35.18,71472.28,23.7,0.85807,0.00024,5.86801]
[1780345059004,35.19,71472.32,23.7,0.85803,0.00024,5.86911]
[1780345064039,35.19,71471.98,23.7,0.85792,0.00024,5.87207]
[1780345066053,35.19,71470.91,23.7,0.85766,0.00024,5.87937]
[1780345067060,35.19,71469.4,23.7,0.85729,0.00025,5.8896]
[1780345072095,35.19,71470.23,23.7,0.85749,0.00025,5.88407]
[1780345077130,35.19,71470.18,23.7,0.85747,0.00025,5.88451]
[1780345082165,35.2,71469.92,23.7,0.8574,0.00025,5.88661]
[1780345085186,35.2,71471.2,23.7,0.85768,0.00024,5.87873]
[1780345086193,35.2,71472.95,23.7,0.8581,0.00024,5.86717]
[1780345092235,35.21,71478.71,23.7,0.85945,0.00024,5.82975]
[1780345097272,35.21,71479.23,23.7,0.85956,0.00024,5.82675]
[1780345102306,35.22,71478.8,23.7,0.85944,0.00024,5.83014]
[1780345107340,35.22,71480.27,23.7,0.85978,0.00024,5.82068]
[1780345112376,35.22,71480.98,23.7,0.8601,0.00024,5.80751]
[1780345115131,35.22,71487.36,23.7,0.86162,0.00024,5.76491]
[1780345116291,35.22,71487.36,23.7,0.86162,0.00024,5.76491]
[1780345115397,35.22,71493.91,23.7,0.86319,0.00024,5.7208]
[1780345116720,35.22,71493.91,23.7,0.86319,0.00024,5.7208]
[1780345120490,35.23,71493.8,23.7,0.86313,0.00024,5.72249]
[1780345121439,35.23,71497.12,23.7,0.8639,0.00024,5.70062]
[1780345122446,35.23,71499.04,23.7,0.86435,0.00024,5.68797]
[1780345123453,35.23,71500.95,23.7,0.86479,0.00024,5.67542]
[1780345126473,35.24,71502.04,23.7,0.86502,0.00024,5.669]
[1780345129581,35.24,71502.52,23.7,0.86513,0.00024,5.66589]
[1780345129629,35.24,71502.52,23.7,0.86513,0.00024,5.66589]
[1780345129719,35.24,71502.71,23.7,0.86517,0.00024,5.66473]
[1780345130502,35.24,71507.87,23.7,0.86638,0.00023,5.63009]
[1780345135536,35.24,71507.72,23.7,0.86636,0.00023,5.63073]
[1780345141579,35.23,71506.08,23.7,0.866,0.00023,5.64101]
[1780345146614,35.23,71505.39,23.7,0.86584,0.00023,5.64565]
[1780345152656,35.24,71506.06,23.7,0.86598,0.00023,5.64168]
[1780345155677,35.24,71507.53,23.7,0.8663,0.00023,5.63236]
[1780345156684,35.24,71510.14,23.7,0.8669,0.00023,5.61522]
[1780345157691,35.24,71511.34,23.7,0.86718,0.00023,5.60731]
[1780345158698,35.24,71512.67,23.7,0.86748,0.00023,5.59856]
[1780345159705,35.24,71513.94,23.7,0.86777,0.00023,5.59022]
[1780345164740,35.24,71514.6,23.7,0.86794,0.00023,5.5854]
[1780345169779,35.24,71516.89,23.7,0.86848,0.00023,5.56978]
[1780345170786,35.24,71520.02,23.7,0.8692,0.00023,5.54879]
[1780345171793,35.24,71523.33,23.7,0.87013,0.00023,5.51776]
[1780345172800,35.24,71525.53,23.7,0.87064,0.00023,5.50309]
[1780345173807,35.24,71527.65,23.7,0.87112,0.00023,5.48898]
[1780345175821,35.24,71529.87,23.7,0.87162,0.00023,5.4743]
[1780345183877,35.24,71530.78,23.7,0.87181,0.00023,5.46894]
[1780345188912,35.25,71531.49,23.7,0.87195,0.00023,5.46463]
[1780345194957,35.25,71531.36,23.7,0.87191,0.00023,5.466]
[1780345199998,35.25,71530.28,23.7,0.87165,0.00023,5.47361]
[1780345201020,35.25,71542.0,23.7,0.8743,0.00022,5.39563]
[1780345202012,35.25,71547.9,23.7,0.87561,0.00022,5.35662]
[1780345204028,35.25,71543.62,23.7,0.87464,0.00022,5.38552]
[1780345205037,35.26,71534.53,23.7,0.87258,0.00023,5.4462]
[1780345206047,35.26,71532.07,23.7,0.87202,0.00023,5.4627]
[1780345208058,35.26,71530.62,23.7,0.87168,0.00023,5.47253]
[1780345211081,35.26,71541.69,23.7,0.87418,0.00022,5.39903]
[1780345212088,35.26,71543.4,23.7,0.87456,0.00022,5.38784]
[1780345213095,35.26,71544.34,23.7,0.87476,0.00022,5.38178]
[1780345218154,35.26,71544.15,23.7,0.87469,0.00022,5.38405]
[1780345221175,35.27,71542.91,23.7,0.87439,0.00022,5.39289]
[1780345226210,35.27,71534.86,23.7,0.87254,0.00023,5.44737]
[1780345227217,35.27,71532.38,23.7,0.87198,0.00023,5.46401]
[1780345229231,35.27,71531.33,23.7,0.87173,0.00023,5.47117]
[1780345234269,35.28,71530.23,23.7,0.87164,0.00023,5.47004]
[1780345239304,35.28,71530.28,23.7,0.87164,0.00023,5.47006]
[1780345245345,35.28,71529.47,23.7,0.87144,0.00023,5.47583]
[1780345247360,35.28,71527.59,23.7,0.87101,0.00023,5.48848]
[1780345252395,35.28,71527.71,23.7,0.87103,0.00023,5.48786]
[1780345256423,35.28,71523.36,23.7,0.87002,0.00023,5.51703]
[1780345258437,35.28,71522.09,23.7,0.86973,0.00023,5.52549]
[1780345264479,35.29,71517.71,23.7,0.86869,0.00023,5.5557]
[1780345265486,35.29,71513.53,23.7,0.86771,0.00023,5.58407]
[1780345270521,35.3,71511.99,23.7,0.86729,0.00023,5.59602]
[1780345275556,35.31,71511.87,23.7,0.8672,0.00023,5.59859]
[1780345276563,35.31,71515.14,23.7,0.86795,0.00023,5.57708]
[1780345277570,35.31,71516.83,23.7,0.86834,0.00023,5.56596]
[1780345278577,35.31,71518.0,23.7,0.8686,0.00023,5.55834]
[1780345285626,35.32,71519.67,23.7,0.86894,0.00023,5.54864]
[1780345286633,35.32,71521.56,23.7,0.86936,0.00023,5.53625]
[1780345287640,35.32,71523.34,23.7,0.86978,0.00023,5.52434]
[1780345290661,35.32,71527.96,23.7,0.87083,0.00023,5.49378]
[1780345291668,35.32,71534.49,23.7,0.87248,0.00023,5.44145]
[1780345292675,35.32,71538.63,23.7,0.87341,0.00023,5.41403]
[1780345293682,35.32,71545.93,23.7,0.87505,0.00022,5.36572]
[1780345294689,35.32,71547.97,23.7,0.8755,0.00022,5.35241]
[1780345296703,35.32,71546.17,23.7,0.87508,0.00022,5.3648]
[1780345297710,35.33,71547.17,23.7,0.87529,0.00022,5.35839]
[1780345302745,35.33,71548.27,23.7,0.8755,0.00022,5.35223]
[1780345303751,35.33,71549.28,23.7,0.87572,0.00022,5.34577]
[1780345306635,35.33,71549.31,23.7,0.87572,0.00022,5.3458]
[1780345306921,35.33,71549.31,23.7,0.87572,0.00022,5.3458]
[1780345306989,35.34,71551.58,23.7,0.8762,0.00022,5.3315]
[1780345307853,35.34,71551.58,23.7,0.8762,0.00022,5.3315]
[1780345307950,35.34,71560.62,23.7,0.87819,0.00022,5.27178]
[1780345308790,35.34,71567.98,23.7,0.87979,0.00022,5.22355]
[1780345309797,35.34,71569.54,23.7,0.88012,0.00022,5.21364]
[1780345311815,35.34,71567.45,23.7,0.87964,0.00022,5.22825]
[1780345316850,35.35,71567.16,23.7,0.87951,0.00022,5.2322]
[1780345318864,35.36,71566.05,23.7,0.87924,0.00022,5.24031]
[1780345319871,35.36,71564.01,23.7,0.87878,0.00022,5.25413]
[1780345321885,35.36,71565.03,23.7,0.87898,0.00022,5.24816]
[1780345326920,35.38,71565.02,23.7,0.87891,0.00022,5.25045]
[1780345330948,35.38,71566.29,23.7,0.87913,0.00022,5.24355]
[1780345331955,35.38,71568.25,23.7,0.87955,0.00022,5.23103]
[1780345335983,35.39,71574.92,23.7,0.88094,0.00022,5.1888]
[1780345336990,35.39,71576.74,23.7,0.88132,0.00021,5.17731]
[1780345340013,35.4,71577.71,23.7,0.88148,0.00021,5.17236]
[1780345342947,35.41,71577.91,23.7,0.88149,0.00021,5.17199]
[1780345343039,35.41,71577.91,23.7,0.88149,0.00021,5.17199]
[1780345343189,35.41,71577.91,23.7,0.88149,0.00021,5.17199]
[1780345344041,35.41,71584.07,23.7,0.88278,0.00021,5.13263]
[1780345345048,35.41,71585.15,23.7,0.88299,0.00021,5.1261]
[1780345346055,35.42,71587.16,23.7,0.8834,0.00021,5.11351]
[1780345351090,35.43,71588.52,23.7,0.88377,0.00021,5.0986]
[1780345352097,35.43,71591.55,23.7,0.88439,0.00021,5.07943]
[1780345358139,35.45,71591.7,23.7,0.8843,0.00021,5.08211]
[1780345361854,35.46,71591.63,23.7,0.88423,0.00021,5.08436]
[1780345361937,35.46,71591.63,23.7,0.88423,0.00021,5.08436]
[1780345362384,35.46,71597.94,23.7,0.88554,0.00021,5.04393]
[1780345363174,35.46,71604.19,23.7,0.88684,0.00021,5.0035]
[1780345366196,35.46,71605.17,23.7,0.88703,0.00021,4.99763]
[1780345367202,35.47,71607.5,23.7,0.8875,0.00021,4.98272]
[1780345372237,35.47,71607.3,23.7,0.88743,0.00021,4.98496]
[1780345377273,35.48,71607.31,23.7,0.88735,0.00021,4.98763]
[1780345382310,35.52,71606.49,23.7,0.88694,0.00021,5.00055]
[1780345387343,35.53,71606.8,23.7,0.88692,0.00021,5.00105]
[1780345389357,35.55,71604.71,23.7,0.88638,0.00021,5.01811]
[1780345390364,35.56,71606.66,23.7,0.88673,0.00021,5.00704]
[1780345392377,35.57,71604.02,23.7,0.88608,0.00021,5.02748]
[1780345393385,35.58,71602.92,23.7,0.8858,0.00021,5.036]
[1780345398420,35.6,71602.47,23.7,0.88558,0.00021,5.04281]
[1780345399427,35.6,71604.04,23.7,0.88591,0.00021,5.03278]
[1780345403536,35.61,71604.12,23.7,0.88587,0.00021,5.03386]
[1780345403558,35.61,71607.12,23.7,0.88649,0.00021,5.01462]
[1780345404465,35.61,71609.18,23.7,0.88692,0.00021,5.00133]
[1780345408502,35.64,71610.3,23.7,0.88692,0.00021,5.00123]
[1780345413537,35.66,71611.09,23.7,0.88717,0.00021,4.99]
[1780345416558,35.66,71606.92,23.7,0.88629,0.00021,5.01743]
[1780345417565,35.66,71601.07,23.7,0.88507,0.00021,5.05534]
[1780345418573,35.66,71598.67,23.7,0.88456,0.00021,5.07095]
[1780345419580,35.66,71586.54,23.7,0.88199,0.00021,5.14995]
[1780345419773,35.66,71586.54,23.7,0.88199,0.00021,5.14995]
[1780345420587,35.66,71580.73,23.7,0.88074,0.00021,5.18798]
[1780345420859,35.66,71580.73,23.7,0.88074,0.00021,5.18798]
[1780345421593,35.67,71578.32,23.7,0.88022,0.00022,5.20387]
[1780345422601,35.67,71580.49,23.7,0.88068,0.00021,5.18991]
[1780345423505,35.67,71580.49,23.7,0.88068,0.00021,5.18991]
[1780345423608,35.67,71581.77,23.7,0.88094,0.00021,5.18177]
[1780345425283,35.67,71581.74,23.7,0.88093,0.00021,5.18217]
[1780345425622,35.67,71571.47,23.7,0.87871,0.00022,5.24931]
[1780345426464,35.67,71571.47,23.7,0.87871,0.00022,5.24931]
[1780345426629,35.67,71565.72,23.7,0.87746,0.00022,5.28698]
[1780345427011,35.67,71565.72,23.7,0.87746,0.00022,5.28698]
[1780345427636,35.67,71563.1,23.7,0.87687,0.00022,5.30442]
[1780345431664,35.68,71564.3,23.7,0.8771,0.00022,5.29762]
[1780345432670,35.68,71568.08,23.7,0.87792,0.00022,5.27317]
[1780345433678,35.68,71563.88,23.7,0.87699,0.00022,5.30094]
[1780345434685,35.68,71562.4,23.7,0.87666,0.00022,5.31089]
[1780345438713,35.69,71564.39,23.7,0.87706,0.00022,5.29887]
[1780345441865,35.69,71565.05,23.7,0.87718,0.00022,5.29534]
[1780345441932,35.69,71560.6,23.7,0.8762,0.00022,5.32446]
[1780345442741,35.69,71554.02,23.7,0.87474,0.00022,5.36782]
[1780345448363,35.69,71554.19,23.7,0.87476,0.00022,5.36735]
[1780345450798,35.7,71551.58,23.7,0.87416,0.00022,5.38511]
[1780345455832,35.7,71551.51,23.7,0.87412,0.00022,5.38625]
[1780345456839,35.7,71550.41,23.7,0.87387,0.00022,5.3936]
[1780345461874,35.71,71551.09,23.7,0.874,0.00022,5.38978]
[1780345465902,35.71,71548.05,23.7,0.8733,0.00022,5.41026]
[1780345466909,35.71,71543.11,23.7,0.87219,0.00022,5.44287]
[1780345467916,35.71,71541.49,23.7,0.87182,0.00023,5.45363]
[1780345468922,35.71,71539.01,23.7,0.87126,0.00023,5.47002]
[1780345471061,35.71,71537.67,23.7,0.87112,0.00023,5.47]
[1780345474965,35.71,71539.59,23.7,0.87156,0.00023,5.4574]
[1780345476979,35.71,71540.92,23.7,0.87186,0.00023,5.44871]
[1780345481103,35.71,71541.1,23.7,0.87189,0.00023,5.44767]
[1780345481304,35.71,71541.1,23.7,0.87189,0.00023,5.44767]
[1780345481406,35.71,71551.0,23.7,0.8741,0.00022,5.38272]
[1780345482014,35.71,71558.27,23.7,0.87572,0.00022,5.33505]
[1780345483336,35.71,71558.73,23.7,0.87581,0.00022,5.33241]
[1780345487049,35.72,71556.67,23.7,0.87533,0.00022,5.34658]
[1780345488056,35.72,71552.75,23.7,0.87445,0.00022,5.37249]
[1780345489063,35.72,71545.25,23.7,0.87277,0.00022,5.42194]
[1780345490070,35.72,71541.29,23.7,0.87188,0.00023,5.44814]
[1780345491077,35.72,71541.2,23.7,0.87185,0.00023,5.44887]
[1780345493092,35.72,71539.81,23.7,0.87153,0.00023,5.45812]
[1780345498131,35.72,71538.94,23.7,0.87133,0.00023,5.46399]
[1780345498599,35.72,71538.94,23.7,0.87133,0.00023,5.46399]
[1780345498669,35.72,71537.97,23.7,0.87111,0.00023,5.47041]
[1780345499136,35.72,71532.03,23.7,0.86975,0.00023,5.50984]
[1780345500142,35.72,71530.86,23.7,0.86948,0.00023,5.5178]
[1780345501221,35.72,71530.86,23.7,0.86948,0.00023,5.5178]
[1780345501238,35.73,71529.49,23.7,0.86916,0.00023,5.52706]
[1780345504170,35.73,71528.39,23.7,0.86888,0.00023,5.53492]
[1780345508563,35.73,71528.65,23.7,0.86892,0.00023,5.53378]
[1780345509013,35.73,71528.68,23.7,0.86892,0.00023,5.53377]
[1780345509205,35.73,71524.98,23.7,0.86807,0.00023,5.55838]
[1780345510212,35.73,71518.46,23.7,0.86656,0.00023,5.60163]
[1780345511222,35.74,71514.79,23.7,0.8657,0.00023,5.62611]
[1780345513234,35.74,71512.51,23.7,0.86516,0.00023,5.64131]
[1780345514241,35.74,71510.71,23.7,0.86474,0.00023,5.65338]
[1780345516255,35.74,71511.82,23.7,0.865,0.00023,5.64607]
[1780345521291,35.74,71512.63,23.7,0.86518,0.00023,5.64086]
[1780345524312,35.74,71514.97,23.7,0.86572,0.00023,5.62549]
[1780345527333,35.74,71520.48,23.7,0.86699,0.00023,5.58923]
[1780345528340,35.74,71522.63,23.7,0.86749,0.00023,5.57513]
[1780345529346,35.74,71521.07,23.7,0.86712,0.00023,5.58557]
[1780345533375,35.74,71522.51,23.7,0.86761,0.00023,5.56761]
[1780345538410,35.75,71523.45,23.7,0.8678,0.00023,5.56208]
[1780345539417,35.75,71519.71,23.7,0.86693,0.00023,5.58693]
[1780345540423,35.75,71517.32,23.7,0.86637,0.00023,5.60284]
[1780345542438,35.75,71514.26,23.7,0.86566,0.00023,5.62325]
[1780345543445,35.75,71510.36,23.7,0.86474,0.00023,5.64912]
[1780345544452,35.75,71509.13,23.7,0.86446,0.00023,5.65728]
[1780345545459,35.75,71507.65,23.7,0.86411,0.00023,5.6671]
[1780345548480,35.75,71505.58,23.7,0.86362,0.00024,5.68091]
[1780345549487,35.75,71503.75,23.7,0.86318,0.00024,5.69313]
[1780345550494,35.75,71500.97,23.7,0.86252,0.00024,5.71165]
[1780345552508,35.75,71499.8,23.7,0.86224,0.00024,5.7195]
[1780345557543,35.75,71500.15,23.7,0.86232,0.00024,5.71727]
[1780345561796,35.75,71499.33,23.7,0.86214,0.00024,5.72251]
[1780345561829,35.75,71498.03,23.7,0.86183,0.00024,5.73107]
[1780345562578,35.75,71491.58,23.7,0.86029,0.00024,5.77404]
[1780345564592,35.75,71486.23,23.7,0.859,0.00024,5.80974]
[1780345565983,35.75,71485.29,23.7,0.85877,0.00024,5.81602]
[1780345566606,35.75,71483.55,23.7,0.85835,0.00024,5.82761]
[1780345567613,35.75,71482.27,23.7,0.85804,0.00024,5.83613]
[1780345569226,35.75,71481.97,23.7,0.85797,0.00024,5.83811]
[1780345574661,35.75,71481.56,23.7,0.85787,0.00024,5.84076]
[1780345575242,35.75,71481.56,23.7,0.85787,0.00024,5.84076]
[1780345577683,35.75,71478.68,23.7,0.85718,0.00024,5.85985]
[1780345579220,35.75,71478.58,23.7,0.85715,0.00024,5.86048]
[1780345584732,35.75,71477.91,23.7,0.857,0.00024,5.86468]
[1780345589767,35.75,71479.87,23.7,0.85748,0.00024,5.8514]
[1780345592788,35.75,71481.76,23.7,0.85812,0.00024,5.82978]
[1780345597823,35.75,71480.99,23.7,0.85793,0.00024,5.83486]
[1780345602858,35.75,71480.56,23.7,0.85783,0.00024,5.83766]
[1780345606886,35.75,71482.42,23.7,0.85828,0.00024,5.82523]
[1780345611920,35.75,71481.77,23.7,0.85812,0.00024,5.82955]
[1780345617963,35.75,71481.84,23.7,0.85814,0.00024,5.82906]
[1780345620984,35.75,71484.45,23.7,0.85877,0.00024,5.81168]
[1780345621991,35.75,71487.04,23.7,0.8594,0.00024,5.79448]
[1780345624007,35.75,71488.37,23.7,0.85971,0.00024,5.78573]
[1780345629043,35.75,71488.0,23.7,0.85961,0.00024,5.78846]
[1780345633069,35.75,71484.29,23.7,0.85871,0.00024,5.81334]
[1780345634076,35.75,71482.3,23.7,0.85823,0.00024,5.82663]
[1780345635083,35.75,71480.97,23.7,0.85791,0.00024,5.83549]
[1780345644146,35.75,71481.32,23.7,0.858,0.00024,5.83304]
[1780345648174,35.75,71479.94,23.7,0.85766,0.00024,5.84218]
[1780345654216,35.75,71480.95,23.7,0.85808,0.00024,5.82639]
[1780345657237,35.75,71478.25,23.7,0.85743,0.00024,5.84434]
[1780345659252,35.75,71479.34,23.7,0.8577,0.00024,5.83704]
[1780345660259,35.75,71480.89,23.7,0.85807,0.00024,5.82671]
[1780345663280,35.75,71482.34,23.7,0.85842,0.00024,5.81707]
[1780345664287,35.75,71484.21,23.7,0.85887,0.00024,5.80464]
[1780345669321,35.75,71484.27,23.7,0.85888,0.00024,5.80438]
[1780345674357,35.75,71485.45,23.7,0.85916,0.00024,5.79669]
[1780345679392,35.75,71485.87,23.7,0.85926,0.00024,5.7941]
[1780345686441,35.75,71486.02,23.7,0.85928,0.00024,5.79338]
[1780345688455,35.75,71488.52,23.7,0.85988,0.00024,5.77684]
[1780345689462,35.75,71490.87,23.7,0.86044,0.00024,5.76129]
[1780345690469,35.75,71494.6,23.7,0.86133,0.00024,5.73661]
[1780345691476,35.76,71495.81,23.7,0.86162,0.00024,5.7287]
[1780345693491,35.76,71491.29,23.7,0.86053,0.00024,5.75897]
[1780345694497,35.76,71485.72,23.7,0.85919,0.00024,5.79607]
[1780345699533,35.76,71484.71,23.7,0.85894,0.00024,5.80297]
[1780345701547,35.76,71485.9,23.7,0.85922,0.00024,5.79511]
[1780345706581,35.76,71485.31,23.7,0.85907,0.00024,5.79918]
[1780345714638,35.76,71485.9,23.7,0.85938,0.00024,5.78652]
[1780345715645,35.76,71488.7,23.7,0.86005,0.00024,5.76796]
[1780345716652,35.76,71487.63,23.7,0.85979,0.00024,5.77514]
[1780345719673,35.76,71488.97,23.7,0.86011,0.00024,5.76642]
[1780345721687,35.76,71490.08,23.7,0.86037,0.00024,5.75919]
[1780345727729,35.77,71490.02,23.7,0.86034,0.00024,5.76005]
[1780345732763,35.77,71489.97,23.7,0.86031,0.00024,5.76076]
[1780345741827,35.77,71487.7,23.7,0.85974,0.00024,5.77649]
[1780345743841,35.77,71489.37,23.7,0.86014,0.00024,5.7655]
[1780345745855,35.77,71487.96,23.7,0.8598,0.00024,5.775]
[1780345747869,35.77,71486.32,23.7,0.8594,0.00024,5.786]
[1780345748876,35.77,71489.33,23.7,0.86012,0.00024,5.76604]
[1780345749883,35.77,71494.9,23.7,0.86145,0.00024,5.72914]
[1780345752906,35.78,71498.47,23.7,0.86229,0.00024,5.70582]
[1780345754920,35.78,71502.45,23.7,0.86322,0.00024,5.67975]
[1780345755927,35.78,71505.59,23.7,0.86396,0.00024,5.65892]
[1780345758948,35.78,71507.26,23.7,0.86435,0.00023,5.64785]
[1780345760961,35.78,71509.34,23.7,0.86484,0.00023,5.63412]
[1780345763984,35.78,71510.66,23.7,0.86514,0.00023,5.62549]
[1780345769021,35.78,71510.47,23.7,0.86509,0.00023,5.62698]
[1780345774056,35.78,71510.18,23.7,0.86519,0.00023,5.62019]
[1780345782113,35.78,71509.89,23.7,0.8651,0.00023,5.62254]
[1780345785046,35.78,71509.78,23.7,0.86508,0.00023,5.62332]
[1780345786141,35.78,71515.62,23.7,0.86643,0.00023,5.58488]
[1780345787147,35.78,71519.19,23.7,0.86726,0.00023,5.56141]
[1780345792738,35.79,71519.5,23.7,0.86731,0.00023,5.55994]
[1780345795207,35.79,71520.86,23.7,0.8676,0.00023,5.55152]
[1780345800242,35.79,71521.16,23.7,0.86765,0.00023,5.5503]
[1780345805276,35.8,71522.0,23.7,0.86781,0.00023,5.54551]
[1780345806284,35.8,71525.65,23.7,0.86865,0.00023,5.52161]
[1780345807291,35.8,71530.3,23.7,0.86971,0.00023,5.49114]
[1780345808298,35.8,71531.5,23.7,0.86998,0.00023,5.48343]
[1780345811445,35.8,71533.0,23.7,0.87029,0.00023,5.47426]
[1780345812326,35.8,71534.69,23.7,0.87068,0.00023,5.46315]
[1780345813782,35.8,71534.69,23.7,0.87068,0.00023,5.46315]
[1780345813893,35.8,71534.69,23.7,0.87068,0.00023,5.46315]
[1780345814340,35.8,71536.47,23.7,0.87108,0.00023,5.45144]
[1780345815221,35.8,71536.47,23.7,0.87108,0.00023,5.45144]
[1780345816036,35.8,71536.47,23.7,0.87108,0.00023,5.45144]
[1780345816221,35.8,71536.88,23.7,0.87118,0.00023,5.44875]
[1780345816355,35.8,71538.87,23.7,0.87162,0.00023,5.4357]
[1780345817362,35.8,71540.28,23.7,0.87194,0.00023,5.42647]
[1780345822397,35.81,71540.44,23.7,0.87197,0.00023,5.42569]
[1780345826425,35.81,71537.33,23.7,0.87126,0.00023,5.44635]
[1780345827432,35.81,71536.26,23.7,0.87101,0.00023,5.45344]
[1780345828439,35.81,71533.37,23.7,0.87036,0.00023,5.47247]
[1780345830454,35.81,71534.62,23.7,0.87064,0.00023,5.46427]
[1780345835489,35.81,71534.34,23.7,0.87075,0.00023,5.4572]
[1780345837045,35.81,71534.34,23.7,0.87075,0.00023,5.4572]
[1780345837503,35.81,71532.13,23.7,0.87024,0.00023,5.47173]
[1780345839517,35.81,71533.65,23.7,0.87059,0.00023,5.46171]
[1780345841032,35.81,71533.65,23.7,0.87059,0.00023,5.46171]
[1780345846569,35.81,71537.85,23.7,0.87154,0.00023,5.43406]
[1780345851604,35.81,71537.99,23.7,0.87157,0.00023,5.43332]
[1780345852611,35.81,71535.72,23.7,0.87105,0.00023,5.44826]
[1780345857021,35.81,71535.75,23.7,0.87106,0.00023,5.4481]
[1780345857123,35.81,71531.64,23.7,0.87012,0.00023,5.47513]
[1780345857646,35.81,71529.97,23.7,0.86974,0.00023,5.48609]
[1780345860667,35.81,71531.43,23.7,0.87008,0.00023,5.47636]
[1780345865849,35.81,71532.25,23.7,0.87027,0.00023,5.47086]
[1780345865926,35.81,71532.25,23.7,0.87027,0.00023,5.47086]
[1780345866709,35.81,71520.96,23.7,0.86769,0.00023,5.54515]
[1780345867716,35.81,71519.86,23.7,0.86744,0.00023,5.55227]
[1780345870737,35.81,71523.13,23.7,0.86818,0.00023,5.53108]
[1780345875772,35.81,71523.38,23.7,0.86821,0.00023,5.53021]
[1780345878794,35.81,71525.2,23.7,0.86861,0.00023,5.51869]
[1780345883829,35.82,71525.28,23.7,0.8686,0.00023,5.51902]
[1780345884836,35.82,71526.42,23.7,0.86886,0.00023,5.51168]
[1780345885843,35.82,71527.74,23.7,0.86915,0.00023,5.50317]
[1780345887857,35.82,71529.19,23.7,0.86947,0.00023,5.49401]
[1780345892892,35.83,71529.36,23.7,0.86965,0.00023,5.48494]
[1780345897927,35.83,71528.82,23.7,0.86949,0.00023,5.48952]
[1780345904976,35.84,71529.34,23.7,0.86956,0.00023,5.48752]
[1780345906990,35.84,71530.47,23.7,0.8698,0.00023,5.48049]
[1780345913032,35.85,71537.57,23.7,0.87137,0.00023,5.43517]
[1780345914039,35.85,71543.69,23.7,0.87274,0.00022,5.39533]
[1780345915046,35.85,71544.7,23.7,0.87297,0.00022,5.38879]
[1780345920080,35.85,71543.84,23.7,0.87276,0.00022,5.39486]
[1780345921088,35.85,71542.33,23.7,0.87242,0.00022,5.40483]
[1780345926123,35.86,71542.72,23.7,0.87249,0.00022,5.40263]
[1780345927130,35.86,71540.73,23.7,0.87204,0.00023,5.41574]
[1780345930151,35.86,71538.36,23.7,0.8715,0.00023,5.43143]
[1780345931158,35.86,71536.74,23.7,0.87113,0.00023,5.44209]
[1780345932165,35.86,71535.64,23.7,0.87088,0.00023,5.44933]
[1780345934179,35.86,71534.7,23.7,0.87067,0.00023,5.45551]
[1780345938218,35.86,71532.01,23.7,0.87005,0.00023,5.47341]
[1780345941239,35.86,71530.29,23.7,0.86963,0.00023,5.48539]
[1780345942246,35.86,71529.1,23.7,0.86935,0.00023,5.49342]
[1780345946341,35.87,71529.18,23.7,0.86935,0.00023,5.49348]
[1780345952498,35.87,71529.63,23.7,0.8696,0.00023,5.4822]
[1780345958360,35.87,71523.02,23.7,0.8681,0.00023,5.52523]
[1780345959367,35.87,71520.42,23.7,0.8675,0.00023,5.54248]
[1780345962906,35.87,71517.46,23.7,0.8668,0.00023,5.56243]
[1780345963396,35.87,71509.84,23.7,0.86502,0.00023,5.61267]
[1780345964616,35.87,71505.27,23.7,0.86394,0.00024,5.64295]
[1780345971452,35.87,71505.16,23.7,0.86392,0.00024,5.64353]
[1780345976487,35.87,71504.25,23.7,0.86371,0.00024,5.64941]
[1780345977494,35.87,71503.23,23.7,0.86347,0.00024,5.65612]
[1780345981522,35.87,71505.07,23.7,0.86391,0.00024,5.64381]
[1780345985550,35.87,71506.22,23.7,0.86419,0.00024,5.63611]
[1780345990585,35.87,71506.4,23.7,0.86423,0.00024,5.63486]
[1780345995620,35.87,71507.17,23.7,0.86441,0.00023,5.62976]
[1780345999648,35.87,71511.04,23.7,0.86532,0.00023,5.60426]
[1780346000655,35.87,71520.62,23.7,0.86754,0.00023,5.54112]
[1780346001662,35.87,71526.7,23.7,0.86894,0.00023,5.50131]
[1780346002669,35.87,71527.88,23.7,0.8692,0.00023,5.49374]
[1780346007704,35.88,71528.09,23.7,0.86922,0.00023,5.49335]
[1780346012739,35.88,71528.97,23.7,0.86955,0.00023,5.47958]
[1780346018785,35.89,71528.48,23.7,0.8694,0.00023,5.48402]
[1780346023820,35.89,71528.47,23.7,0.86936,0.00023,5.48509]
[1780346025834,35.89,71529.54,23.7,0.86959,0.00023,5.47846]
[1780346030869,35.9,71529.45,23.7,0.86954,0.00023,5.48006]
[1780346034897,35.9,71528.4,23.7,0.86927,0.00023,5.48774]
[1780346039931,35.9,71528.05,23.7,0.8692,0.00023,5.48992]
[1780346044967,35.91,71527.7,23.7,0.86908,0.00023,5.49313]
[1780346048995,35.91,71529.64,23.7,0.86951,0.00023,5.48086]
[1780346053028,35.91,71534.77,23.7,0.87065,0.00023,5.44801]
[1780346054034,35.91,71537.28,23.7,0.87122,0.00023,5.43154]
[1780346059071,35.91,71536.76,23.7,0.87111,0.00023,5.43498]
[1780346066120,35.91,71536.61,23.7,0.87107,0.00023,5.43598]
[1780346069141,35.91,71537.85,23.7,0.87135,0.00023,5.42787]
[1780346072162,35.92,71542.56,23.7,0.87258,0.00022,5.38812]
[1780346073169,35.92,71543.73,23.7,0.87284,0.00022,5.38054]
[1780346077214,35.92,71541.09,23.7,0.87224,0.00023,5.3981]
[1780346084260,35.92,71541.47,23.7,0.87231,0.00023,5.39599]
[1780346090302,35.92,71541.47,23.7,0.8723,0.00023,5.39631]
[1780346095337,35.92,71541.27,23.7,0.87225,0.00023,5.39785]
[1780346097351,35.92,71540.33,23.7,0.87203,0.00023,5.40408]
[1780346099365,35.92,71535.25,23.7,0.87088,0.00023,5.43739]
[1780346100373,35.92,71533.95,23.7,0.87059,0.00023,5.44589]
[1780346105407,35.92,71537.06,23.7,0.8713,0.00023,5.42538]
[1780346108427,35.92,71538.08,23.7,0.87153,0.00023,5.4187]
[1780346109435,35.92,71537.08,23.7,0.8713,0.00023,5.42525]
[1780346115477,35.92,71538.64,23.7,0.87166,0.00023,5.41502]
[1780346120574,35.92,71539.36,23.7,0.87182,0.00023,5.41038]
[1780346126554,35.92,71538.1,23.7,0.87153,0.00023,5.41879]
[1780346127561,35.92,71541.06,23.7,0.87219,0.00023,5.39943]
[1780346131589,35.92,71544.87,23.7,0.87322,0.00022,5.3657]
[1780346132596,35.92,71546.43,23.7,0.87356,0.00022,5.35556]
[1780346134610,35.92,71550.11,23.7,0.87438,0.00022,5.33173]
[1780346135945,35.93,71553.4,23.7,0.8751,0.00022,5.31052]
[1780346139652,35.93,71554.31,23.7,0.8753,0.00022,5.30485]
[1780346145695,35.93,71555.06,23.7,0.87547,0.00022,5.29962]
[1780346147757,35.93,71555.06,23.7,0.87547,0.00022,5.29962]
[1780346148046,35.93,71555.06,23.7,0.87547,0.00022,5.29962]
[1780346148334,35.93,71555.06,23.7,0.87547,0.00022,5.29962]
[1780346148396,35.92,71556.38,23.7,0.87577,0.00022,5.29087]
[1780346148715,35.92,71568.23,23.7,0.87837,0.00022,5.21386]
[1780346151739,35.93,71568.87,23.7,0.87851,0.00022,5.20981]
[1780346152746,35.93,71570.65,23.7,0.87889,0.00022,5.19835]
[1780346153753,35.93,71571.59,23.7,0.87909,0.00022,5.19233]
[1780346156776,35.93,71573.46,23.7,0.87949,0.00022,5.18051]
[1780346157784,35.93,71575.39,23.7,0.8799,0.00022,5.16823]
[1780346162824,35.93,71575.83,23.7,0.87997,0.00022,5.16606]
[1780346163833,35.93,71577.97,23.7,0.88043,0.00022,5.15237]
[1780346168866,35.94,71577.36,23.7,0.88027,0.00022,5.1571]
[1780346169873,35.94,71578.62,23.7,0.88054,0.00021,5.14912]
[1780346174908,35.94,71579.25,23.7,0.88064,0.00021,5.14592]
[1780346178936,35.95,71577.25,23.7,0.88019,0.00022,5.15957]
[1780346183971,35.95,71576.99,23.7,0.88011,0.00022,5.16206]
[1780346189006,35.95,71577.82,23.7,0.88026,0.00022,5.15752]
[1780346193034,35.96,71577.22,23.7,0.88027,0.00022,5.15316]
[1780346194041,35.96,71579.72,23.7,0.88081,0.00021,5.13719]
[1780346196055,35.96,71577.4,23.7,0.88029,0.00022,5.15257]
[1780346198649,35.96,71577.4,23.7,0.88029,0.00022,5.15257]
[1780346198667,35.96,71577.4,23.7,0.88029,0.00022,5.15257]
[1780346198699,35.96,71577.4,23.7,0.88029,0.00022,5.15257]
[1780346199079,35.96,71583.76,23.7,0.88164,0.00021,5.11205]
[1780346200086,35.96,71587.62,23.7,0.88245,0.00021,5.08743]
[1780346201093,35.97,71589.13,23.7,0.88277,0.00021,5.07798]
[1780346203268,35.97,71590.34,23.7,0.883,0.00021,5.07077]
[1780346204113,35.97,71589.43,23.7,0.8828,0.00021,5.07692]
[1780346207135,35.97,71588.54,23.7,0.88258,0.00021,5.0835]
[1780346213177,35.98,71588.4,23.7,0.8825,0.00021,5.08602]
[1780346214184,35.98,71584.78,23.7,0.88172,0.00021,5.10959]
[1780346215232,35.98,71584.78,23.7,0.88172,0.00021,5.10959]
[1780346215323,35.99,71581.59,23.7,0.88103,0.00021,5.13038]
[1780346216198,35.99,71579.98,23.7,0.88068,0.00021,5.14097]
[1780346220226,35.99,71578.49,23.7,0.88034,0.00021,5.15133]
[1780346221233,35.99,71574.68,23.7,0.87951,0.00022,5.17611]
[1780346225261,35.99,71576.76,23.7,0.87994,0.00022,5.16318]
[1780346226267,35.99,71574.66,23.7,0.87949,0.00022,5.1769]
[1780346231010,36.0,71574.64,23.7,0.87946,0.00022,5.17752]
[1780346231108,36.0,71574.64,23.7,0.87946,0.00022,5.17752]
[1780346231303,36.0,71569.01,23.7,0.87824,0.00022,5.21406]
[1780346232310,36.0,71560.06,23.7,0.87628,0.00022,5.27215]
[1780346233441,36.0,71553.5,23.7,0.87482,0.00022,5.315]
[1780346234324,36.0,71549.6,23.7,0.87395,0.00022,5.34054]
[1780346239359,36.0,71549.49,23.7,0.87391,0.00022,5.34182]
[1780346244394,36.0,71549.54,23.7,0.87391,0.00022,5.34164]
[1780346246408,36.0,71552.99,23.7,0.87469,0.00022,5.31896]
[1780346247415,36.0,71554.48,23.7,0.87502,0.00022,5.30919]
[1780346249429,36.0,71555.54,23.7,0.87526,0.00022,5.30217]
[1780346254464,36.0,71558.35,23.7,0.87606,0.00022,5.27472]
[1780346256478,36.0,71556.12,23.7,0.87557,0.00022,5.28916]
[1780346261513,36.0,71556.13,23.7,0.87558,0.00022,5.28889]
[1780346266548,36.0,71556.45,23.7,0.87565,0.00022,5.28662]
[1780346267555,36.0,71560.99,23.7,0.87666,0.00022,5.2571]
[1780346268562,36.0,71562.36,23.7,0.87696,0.00022,5.24821]
[1780346274604,36.0,71557.91,23.7,0.87598,0.00022,5.27719]
[1780346279639,36.0,71557.83,23.7,0.87596,0.00022,5.27757]
[1780346284674,36.0,71558.72,23.7,0.87616,0.00022,5.27164]
[1780346285681,36.0,71560.61,23.7,0.87658,0.00022,5.25934]
[1780346287695,36.0,71558.95,23.7,0.87622,0.00022,5.27011]
[1780346290716,36.0,71557.21,23.7,0.87583,0.00022,5.28136]
[1780346291723,36.0,71560.13,23.7,0.87648,0.00022,5.26236]
[1780346294744,36.0,71558.73,23.7,0.87617,0.00022,5.27142]
[1780346299779,36.0,71559.14,23.7,0.87626,0.00022,5.26866]
[1780346304815,35.99,71559.42,23.7,0.87633,0.00022,5.26674]
[1780346310856,35.99,71559.39,23.7,0.87633,0.00022,5.26683]
[1780346313878,35.99,71561.43,23.7,0.87695,0.00022,5.24456]
[1780346314885,35.99,71567.8,23.7,0.87834,0.00022,5.20326]
[1780346317906,35.99,71569.0,23.7,0.8786,0.00022,5.19564]
[1780346321238,36.0,71567.1,23.7,0.87817,0.00022,5.20823]
[1780346322942,36.0,71564.75,23.7,0.87766,0.00022,5.22352]
[1780346324955,36.0,71566.98,23.7,0.87814,0.00022,5.2092]
[1780346325962,36.0,71568.0,23.7,0.87836,0.00022,5.20265]
[1780346330997,36.0,71566.23,23.7,0.87797,0.00022,5.21442]
[1780346336035,36.0,71564.81,23.7,0.87765,0.00022,5.22384]
[1780346340063,36.0,71562.7,23.7,0.87718,0.00022,5.23764]
[1780346344091,36.0,71560.73,23.7,0.87675,0.00022,5.25047]
[1780346345098,36.0,71559.64,23.7,0.87651,0.00022,5.25753]
[1780346346106,36.0,71561.55,23.7,0.87693,0.00022,5.24513]
[1780346348120,36.0,71559.83,23.7,0.87655,0.00022,5.2563]
[1780346354163,36.0,71560.07,23.7,0.87661,0.00022,5.25468]
[1780346359198,36.0,71560.07,23.7,0.87661,0.00022,5.25465]
[1780346361212,36.0,71561.21,23.7,0.87686,0.00022,5.24724]
[1780346366249,36.0,71562.22,23.7,0.87708,0.00022,5.2407]
[1780346372291,36.0,71561.77,23.7,0.87715,0.00022,5.2347]
[1780346374305,36.0,71563.77,23.7,0.87759,0.00022,5.22177]
[1780346377326,36.0,71561.66,23.7,0.87712,0.00022,5.23556]
[1780346382362,36.0,71564.4,23.7,0.87772,0.00022,5.21788]
[1780346383367,36.0,71562.36,23.7,0.87727,0.00022,5.23115]
[1780346388403,36.0,71562.16,23.7,0.87722,0.00022,5.23254]
[1780346393438,36.0,71562.11,23.7,0.87721,0.00022,5.23296]
[1780346398473,36.0,71562.15,23.7,0.87721,0.00022,5.2328]
[1780346401494,36.0,71556.78,23.7,0.87603,0.00022,5.2677]
[1780346403507,36.0,71555.34,23.7,0.87571,0.00022,5.27698]
[1780346404515,36.0,71557.03,23.7,0.87609,0.00022,5.26596]
[1780346405522,36.0,71549.78,23.7,0.87448,0.00022,5.3133]
[1780346405977,36.0,71549.78,23.7,0.87448,0.00022,5.3133]
[1780346406529,36.01,71546.87,23.7,0.87382,0.00022,5.33238]
[1780346407535,36.01,71545.48,23.7,0.87351,0.00022,5.34154]
[1780346411943,36.01,71545.45,23.7,0.87349,0.00022,5.34202]
[1780346412571,36.01,71543.26,23.7,0.87299,0.00022,5.35647]
[1780346415593,36.01,71544.69,23.7,0.87331,0.00022,5.34735]
[1780346416599,36.01,71547.92,23.7,0.87403,0.00022,5.32639]
[1780346420456,36.01,71547.49,23.7,0.87394,0.00022,5.32904]
[1780346420627,36.01,71541.52,23.7,0.8726,0.00023,5.36782]
[1780346421017,36.01,71541.52,23.7,0.8726,0.00023,5.36782]
[1780346421634,36.01,71533.52,23.7,0.87079,0.00023,5.4201]
[1780346422641,36.01,71531.35,23.7,0.8703,0.00023,5.43427]
[1780346426571,36.01,71531.47,23.7,0.87033,0.00023,5.43336]
[1780346426669,36.01,71530.24,23.7,0.87005,0.00023,5.44137]
[1780346426857,36.01,71530.24,23.7,0.87005,0.00023,5.44137]
[1780346427676,36.01,71525.06,23.7,0.86886,0.00023,5.47523]
[1780346429220,36.01,71524.33,23.7,0.8687,0.00023,5.47992]
[1780346434726,36.0,71526.58,23.7,0.86941,0.00023,5.45563]
[1780346437747,36.0,71528.44,23.7,0.86986,0.00023,5.44282]
[1780346441775,36.0,71526.8,23.7,0.86952,0.00023,5.45246]
[1780346445877,35.99,71526.09,23.7,0.86938,0.00023,5.45625]
[1780346445879,35.99,71524.05,23.7,0.86893,0.00023,5.46932]
[1780346446810,35.99,71520.44,23.7,0.8681,0.00023,5.49268]
[1780346450838,35.99,71519.36,23.7,0.86786,0.00023,5.49954]
[1780346454917,35.98,71520.18,23.7,0.86807,0.00023,5.49379]
[1780346456152,35.98,71520.18,23.7,0.86807,0.00023,5.49356]
[1780346456175,35.98,71521.36,23.7,0.86835,0.00023,5.48572]
[1780346459902,35.98,71523.59,23.7,0.86887,0.00023,5.47079]
[1780346461641,35.98,71523.59,23.7,0.86887,0.00023,5.47079]
[1780346465944,35.98,71529.23,23.7,0.87018,0.00023,5.43337]
[1780346467211,35.98,71531.18,23.7,0.87065,0.00023,5.42005]
[1780346470126,35.97,71531.02,23.7,0.87062,0.00023,5.42086]
[1780346471738,35.97,71530.72,23.7,0.87057,0.00023,5.42235]
[1780346471772,35.97,71526.52,23.7,0.86962,0.00023,5.44961]
[1780346472993,35.97,71527.99,23.7,0.86996,0.00023,5.4397]
[1780346478034,35.96,71528.32,23.7,0.87008,0.00023,5.43619]
[1780346482062,35.96,71527.26,23.7,0.86988,0.00023,5.44208]
[1780346483069,35.95,71529.99,23.7,0.87051,0.00023,5.42393]
[1780346488104,35.95,71530.69,23.7,0.87072,0.00023,5.41787]
[1780346493139,35.94,71530.62,23.7,0.87092,0.00023,5.40814]
[1780346498175,35.93,71531.12,23.7,0.87107,0.00023,5.40372]
[1780346501198,35.93,71536.06,23.7,0.87222,0.00023,5.37074]
[1780346502205,35.93,71537.75,23.7,0.87261,0.00023,5.35951]
[1780346504219,35.93,71539.11,23.7,0.87292,0.00023,5.3503]
[1780346509349,35.93,71539.13,23.7,0.87295,0.00023,5.34959]
[1780346516303,35.92,71538.95,23.7,0.87292,0.00023,5.35037]
[1780346517310,35.92,71533.42,23.7,0.87167,0.00023,5.38664]
[1780346518317,35.92,71531.44,23.7,0.87121,0.00023,5.39965]
[1780346522346,35.93,71532.61,23.7,0.87147,0.00023,5.39212]
[1780346523352,35.93,71534.93,23.7,0.872,0.00023,5.37698]
[1780346525366,35.93,71537.52,23.7,0.87258,0.00023,5.36016]
[1780346530401,35.93,71537.13,23.7,0.87248,0.00023,5.36312]
[1780346533431,35.93,71530.73,23.7,0.87102,0.00023,5.40523]
[1780346535448,35.93,71528.72,23.7,0.87056,0.00023,5.41842]
[1780346537478,35.93,71526.92,23.7,0.87016,0.00023,5.43]
[1780346538485,35.93,71525.18,23.7,0.86976,0.00023,5.44139]
[1780346539492,35.93,71523.96,23.7,0.86948,0.00023,5.44936]
[1780346544727,35.93,71524.06,23.7,0.86951,0.00023,5.44853]
[1780346545629,35.93,71523.95,23.7,0.86948,0.00023,5.44921]
[1780346545702,35.93,71516.34,23.7,0.86773,0.00023,5.49914]
[1780346546541,35.93,71513.55,23.7,0.86708,0.00023,5.51736]
[1780346547548,35.93,71506.47,23.7,0.86542,0.00023,5.56408]
[1780346548555,35.93,71503.36,23.7,0.8647,0.00024,5.58436]
[1780346549562,35.93,71502.06,23.7,0.86439,0.00024,5.59296]
[1780346550440,35.93,71502.06,23.7,0.86439,0.00024,5.59296]
[1780346550569,35.93,71501.03,23.7,0.86415,0.00024,5.59976]
[1780346551576,35.93,71499.26,23.7,0.8639,0.00024,5.60237]
[1780346552382,35.93,71499.26,23.7,0.8639,0.00024,5.60237]
[1780346552583,35.93,71497.34,23.7,0.86345,0.00024,5.61503]
[1780346553221,35.93,71497.34,23.7,0.86345,0.00024,5.61503]
[1780346556612,35.93,71500.73,23.7,0.86425,0.00024,5.59261]
[1780346561647,35.93,71500.68,23.7,0.86424,0.00024,5.59298]
[1780346566684,35.92,71500.75,23.7,0.86427,0.00024,5.59207]
[1780346570709,35.92,71498.79,23.7,0.86384,0.00024,5.60402]
[1780346574738,35.91,71497.24,23.7,0.86351,0.00024,5.61321]
[1780346579772,35.91,71496.3,23.7,0.8633,0.00024,5.61904]
[1780346580158,35.91,71496.3,23.7,0.8633,0.00024,5.61904]
[1780346581787,35.91,71494.26,23.7,0.86282,0.00024,5.63245]
[1780346582598,35.91,71494.26,23.7,0.86282,0.00024,5.63245]
[1780346584808,35.91,71495.9,23.7,0.86321,0.00024,5.62149]
[1780346586364,35.91,71496.35,23.7,0.86332,0.00024,5.61849]
[1780346591857,35.9,71496.26,23.7,0.86333,0.00024,5.61817]
[1780346593871,35.9,71495.11,23.7,0.86307,0.00024,5.62545]
[1780346597577,35.9,71494.94,23.7,0.86303,0.00024,5.62648]
[1780346602933,35.9,71495.11,23.7,0.8631,0.00024,5.62467]
[1780346603941,35.9,71493.75,23.7,0.86278,0.00024,5.63363]
[1780346607970,35.9,71494.75,23.7,0.86302,0.00024,5.62688]
[1780346613004,35.9,71495.13,23.7,0.86329,0.00024,5.61519]
[1780346614534,35.9,71495.13,23.7,0.86329,0.00024,5.61519]
[1780346614574,35.9,71496.63,23.7,0.86365,0.00024,5.60527]
[1780346615018,35.9,71502.02,23.7,0.86492,0.00024,5.56971]
[1780346616612,35.9,71504.16,23.7,0.86543,0.00024,5.55547]
[1780346620053,35.9,71505.75,23.7,0.8658,0.00023,5.54524]
[1780346623074,35.9,71504.74,23.7,0.86555,0.00024,5.55217]
[1780346624081,35.9,71503.53,23.7,0.86526,0.00024,5.56023]
[1780346627102,35.9,71502.39,23.7,0.86499,0.00024,5.56795]
[1780346632137,35.9,71502.27,23.7,0.86495,0.00024,5.56906]
[1780346636827,35.9,71506.1,23.7,0.86584,0.00023,5.54389]
[1780346637173,35.9,71510.73,23.7,0.86693,0.00023,5.5134]
[1780346638180,35.9,71512.72,23.7,0.8674,0.00023,5.50016]
[1780346639187,35.9,71513.69,23.7,0.86763,0.00023,5.49366]
[1780346641224,35.9,71512.53,23.7,0.86736,0.00023,5.50112]
[1780346642220,35.9,71504.78,23.7,0.86554,0.00024,5.55232]
[1780346643227,35.9,71501.61,23.7,0.86479,0.00024,5.57337]
[1780346645242,35.9,71501.62,23.7,0.86479,0.00024,5.57346]
[1780346647256,35.9,71509.09,23.7,0.86654,0.00023,5.52437]
[1780346648263,35.9,71515.11,23.7,0.86794,0.00023,5.48482]
[1780346649270,35.9,71516.2,23.7,0.8682,0.00023,5.47753]
[1780346651284,35.91,71517.96,23.7,0.86859,0.00023,5.46654]
[1780346654305,35.91,71515.64,23.7,0.86803,0.00023,5.48241]
[1780346658333,35.91,71517.64,23.7,0.86846,0.00023,5.47001]
[1780346662946,35.92,71517.77,23.7,0.86847,0.00023,5.46976]
[1780346663224,35.92,71517.63,23.7,0.86843,0.00023,5.47088]
[1780346663368,35.92,71518.75,23.7,0.86869,0.00023,5.46373]
[1780346665382,35.92,71519.82,23.7,0.86892,0.00023,5.45712]
[1780346666792,35.92,71517.67,23.7,0.86841,0.00023,5.47146]
[1780346667396,35.92,71519.76,23.7,0.8689,0.00023,5.45767]
[1780346668403,35.92,71521.25,23.7,0.86924,0.00023,5.44784]
[1780346670417,35.92,71524.34,23.7,0.86996,0.00023,5.42751]
[1780346675452,35.92,71521.02,23.7,0.86937,0.00023,5.44025]
[1780346677465,35.92,71519.96,23.7,0.86913,0.00023,5.44714]
[1780346682501,35.92,71519.89,23.7,0.86912,0.00023,5.44742]
[1780346683508,35.92,71509.61,23.7,0.86672,0.00023,5.51519]
[1780346684515,35.92,71509.41,23.7,0.86667,0.00023,5.51664]
[1780346687536,35.92,71510.9,23.7,0.867,0.00023,5.50721]
[1780346688543,35.92,71513.75,23.7,0.86766,0.00023,5.48861]
[1780346692571,35.93,71511.63,23.7,0.86715,0.00023,5.50321]
[1780346698614,35.93,71511.52,23.7,0.86709,0.00023,5.5048]
[1780346703650,35.94,71513.41,23.7,0.8675,0.00023,5.49311]
[1780346704660,35.94,71509.9,23.7,0.86668,0.00023,5.51634]
[1780346705667,35.94,71508.27,23.7,0.86629,0.00023,5.52719]
[1780346706674,35.94,71511.98,23.7,0.86716,0.00023,5.50291]
[1780346708688,35.94,71516.29,23.7,0.86815,0.00023,5.4749]
[1780346710702,35.94,71512.66,23.7,0.86729,0.00023,5.49911]
[1780346715737,35.95,71512.25,23.7,0.86717,0.00023,5.50258]
[1780346716744,35.95,71513.67,23.7,0.86749,0.00023,5.4934]
[1780346722787,35.95,71513.66,23.7,0.86746,0.00023,5.49442]
[1780346728829,35.95,71513.11,23.7,0.86735,0.00023,5.49742]
[1780346733863,35.95,71513.39,23.7,0.86761,0.00023,5.48601]
[1780346736885,35.95,71521.35,23.7,0.86946,0.00023,5.4335]
[1780346737892,35.95,71528.24,23.7,0.87104,0.00023,5.38834]
[1780346742928,35.95,71528.94,23.7,0.8712,0.00023,5.384]
[1780346743935,35.95,71530.69,23.7,0.87159,0.00023,5.37259]
[1780346748970,35.95,71530.39,23.7,0.87151,0.00023,5.37486]
[1780346754004,35.95,71529.92,23.7,0.8714,0.00023,5.3782]
[1780346756019,35.95,71527.23,23.7,0.87078,0.00023,5.39589]
[1780346761054,35.95,71526.41,23.7,0.87059,0.00023,5.40135]
[1780346764075,35.95,71527.4,23.7,0.87082,0.00023,5.3949]
[1780346766089,35.95,71526.01,23.7,0.8705,0.00023,5.40403]
[1780346771124,35.95,71524.54,23.7,0.87016,0.00023,5.41369]
[1780346773138,35.95,71526.32,23.7,0.87057,0.00023,5.40201]
[1780346777166,35.95,71523.96,23.7,0.87003,0.00023,5.41749]
[1780346779182,35.95,71522.23,23.7,0.86963,0.00023,5.42879]
[1780346780187,35.95,71521.0,23.7,0.86935,0.00023,5.43682]
[1780346785222,35.95,71519.68,23.7,0.86905,0.00023,5.44524]
[1780346786229,35.95,71518.16,23.7,0.8687,0.00023,5.45516]
[1780346787243,35.95,71516.86,23.7,0.8684,0.00023,5.46362]
[1780346788337,35.95,71514.73,23.7,0.86791,0.00023,5.47752]
[1780346789254,35.95,71513.72,23.7,0.86768,0.00023,5.48405]
[1780346793282,35.95,71512.69,23.7,0.86763,0.00023,5.48133]
[1780346794289,35.94,71509.5,23.7,0.86689,0.00023,5.5022]
[1780346795296,35.94,71505.96,23.7,0.86606,0.00023,5.52538]
[1780346796303,35.94,71502.51,23.7,0.86526,0.00024,5.54795]
[1780346801337,35.95,71506.24,23.7,0.86612,0.00023,5.52371]
[1780346802345,35.94,71507.74,23.7,0.86648,0.00023,5.51365]
[1780346803353,35.94,71510.58,23.7,0.86715,0.00023,5.49481]
[1780346804360,35.94,71512.0,23.7,0.86749,0.00023,5.48533]
[1780346805367,35.94,71514.3,23.7,0.86803,0.00023,5.4701]
[1780346806374,35.94,71515.37,23.7,0.86828,0.00023,5.46296]
[1780346807381,35.94,71516.94,23.7,0.86865,0.00023,5.45257]
[1780346808388,35.94,71518.76,23.7,0.86907,0.00023,5.44054]
[1780346809395,35.94,71522.96,23.7,0.87004,0.00023,5.41294]
[1780346810402,35.94,71524.09,23.7,0.8703,0.00023,5.40549]
[1780346815437,35.94,71524.31,23.7,0.87035,0.00023,5.40406]
[1780346818458,35.94,71525.8,23.7,0.87069,0.00023,5.39431]
[1780346822020,35.94,71524.65,23.7,0.87043,0.00023,5.40187]
[1780346824499,35.94,71526.07,23.7,0.87075,0.00023,5.39259]
[1780346826514,35.94,71524.47,23.7,0.87039,0.00023,5.4031]
[1780346827521,35.94,71522.17,23.7,0.86986,0.00023,5.41818]
[1780346831549,35.94,71519.21,23.7,0.86918,0.00023,5.43751]
[1780346832556,35.94,71509.49,23.7,0.86692,0.00023,5.5013]
[1780346833563,35.94,71508.85,23.7,0.86678,0.00023,5.50537]
[1780346838598,35.94,71508.11,23.7,0.86663,0.00023,5.50954]
[1780346840128,35.94,71508.11,23.7,0.86663,0.00023,5.50954]
[1780346839605,35.93,71504.41,23.7,0.86576,0.00024,5.53375]
[1780346840612,35.93,71502.64,23.7,0.86535,0.00024,5.54522]
[1780346842626,35.93,71504.08,23.7,0.86571,0.00024,5.53537]
[1780346845189,35.93,71503.57,23.7,0.8656,0.00024,5.53837]
[1780346850682,35.92,71503.55,23.7,0.86563,0.00024,5.53741]
[1780346855717,35.92,71503.95,23.7,0.86593,0.00024,5.52483]
[1780346862766,35.91,71503.72,23.7,0.86592,0.00024,5.5252]
[1780346867801,35.91,71504.02,23.7,0.86602,0.00024,5.52242]
[1780346869815,35.91,71501.54,23.7,0.86544,0.00024,5.53844]
[1780346870822,35.91,71498.97,23.7,0.86484,0.00024,5.5552]
[1780346872447,35.91,71498.65,23.7,0.86477,0.00024,5.55711]
[1780346873723,35.9,71498.58,23.7,0.86477,0.00024,5.55736]
[1780346873845,35.9,71496.69,23.7,0.86432,0.00024,5.56963]
[1780346874851,35.9,71493.56,23.7,0.86358,0.00024,5.59031]
[1780346875858,35.9,71491.39,23.7,0.86306,0.00024,5.60464]
[1780346880125,35.9,71491.41,23.7,0.86307,0.00024,5.60446]
[1780346880893,35.9,71487.63,23.7,0.86216,0.00024,5.62939]
[1780346883724,35.9,71487.6,23.7,0.86216,0.00024,5.62948]
[1780346888949,35.9,71487.37,23.7,0.86212,0.00024,5.63068]
[1780346893984,35.9,71487.31,23.7,0.86211,0.00024,5.63083]
[1780346899019,35.9,71487.31,23.7,0.86212,0.00024,5.63058]
[1780346904054,35.9,71487.36,23.7,0.86214,0.00024,5.63001]
[1780346907075,35.9,71490.02,23.7,0.86278,0.00024,5.6123]
[1780346912112,35.9,71490.7,23.7,0.86312,0.00024,5.59863]
[1780346915142,35.9,71496.07,23.7,0.8644,0.00024,5.56318]
[1780346916149,35.9,71498.04,23.7,0.86487,0.00024,5.55023]
[1780346919172,35.9,71504.15,23.7,0.86631,0.00024,5.51016]
[1780346920179,35.9,71508.22,23.7,0.86726,0.00023,5.48349]
[1780346925221,35.9,71508.0,23.7,0.86718,0.00023,5.48572]
[1780346926227,35.9,71512.65,23.7,0.86827,0.00023,5.45504]
[1780346927235,35.9,71514.06,23.7,0.8686,0.00023,5.44571]
[1780346932270,35.9,71513.58,23.7,0.86848,0.00023,5.44885]
[1780346937305,35.9,71513.86,23.7,0.86855,0.00023,5.44699]
[1780346940326,35.9,71511.78,23.7,0.86805,0.00023,5.46102]
[1780346941333,35.9,71509.93,23.7,0.86762,0.00023,5.47337]
[1780346944354,35.9,71507.76,23.7,0.86711,0.00023,5.4876]
[1780346949389,35.9,71506.97,23.7,0.86695,0.00023,5.49222]
[1780346954424,35.9,71507.43,23.7,0.86704,0.00023,5.48966]
[1780346955431,35.9,71506.15,23.7,0.86673,0.00023,5.49823]
[1780346956438,35.9,71504.56,23.7,0.86635,0.00024,5.50884]
[1780346961474,35.91,71503.8,23.7,0.86615,0.00024,5.51444]
[1780346963487,35.91,71505.55,23.7,0.86656,0.00023,5.50313]
[1780346964494,35.91,71507.18,23.7,0.86694,0.00023,5.49252]
[1780346969529,35.91,71506.33,23.7,0.86671,0.00023,5.4988]
[1780346975571,35.92,71506.81,23.7,0.86697,0.00023,5.48736]
[1780346977585,35.92,71509.07,23.7,0.8675,0.00023,5.47252]
[1780346982620,35.92,71508.45,23.7,0.86737,0.00023,5.47628]
[1780346989670,35.91,71507.56,23.7,0.86718,0.00023,5.48149]
[1780346994705,35.92,71507.69,23.7,0.86718,0.00023,5.48144]
[1780346998733,35.92,71508.92,23.7,0.86745,0.00023,5.47402]
[1780346999740,35.92,71510.12,23.7,0.86772,0.00023,5.4663]
[1780347004775,35.92,71510.51,23.7,0.86782,0.00023,5.4634]
[1780347011824,35.92,71510.26,23.7,0.86778,0.00023,5.46458]
[1780347016859,35.91,71507.46,23.7,0.86714,0.00023,5.48264]
[1780347017866,35.91,71506.32,23.7,0.86688,0.00023,5.49004]
[1780347024915,35.91,71506.25,23.7,0.86688,0.00023,5.48979]
[1780347029950,35.91,71505.1,23.7,0.86663,0.00023,5.49684]
[1780347034986,35.9,71503.11,23.7,0.86636,0.00024,5.50026]
[1780347035992,35.9,71498.8,23.7,0.86535,0.00024,5.52853]
[1780347041029,35.9,71493.8,23.7,0.86416,0.00024,5.56168]
[1780347042036,35.9,71490.1,23.7,0.86327,0.00024,5.58614]
[1780347043043,35.9,71488.46,23.7,0.86288,0.00024,5.59698]
[1780347049085,35.9,71488.33,23.7,0.86285,0.00024,5.5978]
[1780347054120,35.9,71486.05,23.7,0.8623,0.00024,5.61283]
[1780347055127,35.9,71483.64,23.7,0.86172,0.00024,5.62873]
[1780347056134,35.9,71482.13,23.7,0.86136,0.00024,5.63867]
[1780347062176,35.9,71482.62,23.7,0.86149,0.00024,5.63505]
[1780347067211,35.9,71485.24,23.7,0.86213,0.00024,5.61746]
[1780347068218,35.9,71487.08,23.7,0.86258,0.00024,5.60527]
[1780347070233,35.9,71489.02,23.7,0.86304,0.00024,5.59242]
[1780347073253,35.9,71490.11,23.7,0.8633,0.00024,5.58526]
[1780347078288,35.9,71488.62,23.7,0.86294,0.00024,5.59517]
[1780347079295,35.9,71484.79,23.7,0.86202,0.00024,5.62048]
[1780347084330,35.9,71484.85,23.7,0.86204,0.00024,5.6199]
[1780347089365,35.9,71484.65,23.7,0.862,0.00024,5.62106]
[1780347094400,35.9,71484.48,23.7,0.86214,0.00024,5.6129]
[1780347099437,35.9,71484.17,23.7,0.86207,0.00024,5.61484]
[1780347104472,35.9,71486.41,23.7,0.86262,0.00024,5.59992]
[1780347106486,35.9,71484.9,23.7,0.86225,0.00024,5.60988]
[1780347112528,35.9,71484.89,23.7,0.86226,0.00024,5.60985]
[1780347115549,35.9,71488.27,23.7,0.86307,0.00024,5.58748]
[1780347116556,35.9,71489.59,23.7,0.86338,0.00024,5.57878]
[1780347122598,35.9,71489.69,23.7,0.8634,0.00024,5.5783]
[1780347123606,35.9,71491.06,23.7,0.86373,0.00024,5.56929]
[1780347124612,35.9,71489.42,23.7,0.86334,0.00024,5.5799]
[1780347125619,35.89,71485.6,23.7,0.86244,0.00024,5.60491]
[1780347127893,35.9,71484.88,23.7,0.86226,0.00024,5.6097]
[1780347129108,35.89,71482.85,23.7,0.86177,0.00024,5.62308]
[1780347129824,35.89,71471.56,23.7,0.85903,0.00024,5.69776]
[1780347131368,35.89,71466.92,23.7,0.8579,0.00025,5.72837]
[1780347132850,35.89,71466.18,23.7,0.85772,0.00025,5.73327]
[1780347135116,35.89,71465.86,23.7,0.85765,0.00025,5.73505]
[1780347135693,35.89,71467.94,23.7,0.85816,0.00025,5.72128]
[1780347136700,35.89,71470.23,23.7,0.85873,0.00024,5.70592]
[1780347139721,35.89,71460.7,23.7,0.8564,0.00025,5.76864]
[1780347141734,35.89,71459.29,23.7,0.85607,0.00025,5.77762]
[1780347142506,35.89,71459.29,23.7,0.85607,0.00025,5.77762]
[1780347145218,35.88,71459.57,23.7,0.85615,0.00025,5.77528]
[1780347152812,35.87,71459.86,23.7,0.85648,0.00025,5.76202]
[1780347157847,35.86,71460.66,23.7,0.85673,0.00025,5.75532]
[1780347162882,35.86,71461.12,23.7,0.85689,0.00025,5.75113]
[1780347163889,35.86,71462.87,23.7,0.85733,0.00025,5.73929]
[1780347165148,35.86,71464.84,23.7,0.85782,0.00025,5.726]
[1780347167917,35.85,71466.57,23.7,0.85827,0.00025,5.71395]
[1780347168923,35.85,71468.28,23.7,0.85871,0.00025,5.70218]
[1780347174967,35.84,71467.96,23.7,0.85872,0.00025,5.70185]
[1780347180003,35.82,71467.88,23.7,0.85877,0.00025,5.70034]
[1780347185036,35.81,71468.02,23.7,0.85888,0.00025,5.69737]
[1780347188057,35.81,71472.05,23.7,0.85991,0.00024,5.66942]
[1780347189064,35.81,71468.72,23.7,0.85911,0.00025,5.69117]
[1780347191078,35.8,71467.13,23.7,0.85875,0.00025,5.70094]
[1780347192269,35.8,71465.51,23.7,0.85836,0.00025,5.7113]
[1780347198127,35.79,71464.82,23.7,0.85825,0.00025,5.71434]
[1780347203162,35.78,71463.73,23.7,0.85802,0.00025,5.72066]
[1780347209204,35.78,71463.62,23.7,0.85803,0.00025,5.72026]
[1780347209812,35.78,71463.62,23.7,0.85803,0.00025,5.72026]
[1780347210040,35.78,71463.62,23.7,0.85803,0.00025,5.72026]
[1780347210211,35.78,71461.49,23.7,0.85751,0.00025,5.73423]
[1780347211218,35.78,71458.79,23.7,0.85703,0.00025,5.74283]
[1780347211726,35.78,71458.79,23.7,0.85703,0.00025,5.74283]
[1780347213445,35.78,71458.72,23.7,0.85702,0.00025,5.74307]
[1780347213475,35.77,71454.48,23.7,0.85597,0.00025,5.77107]
[1780347213586,35.77,71454.48,23.7,0.85597,0.00025,5.77107]
[1780347214239,35.77,71452.52,23.7,0.85549,0.00025,5.78406]
[1780347216253,35.77,71453.58,23.7,0.85576,0.00025,5.77687]
[1780347217260,35.77,71454.56,23.7,0.85601,0.00025,5.77008]
[1780347218565,35.77,71455.3,23.7,0.8562,0.00025,5.76489]
[1780347219274,35.77,71457.89,23.7,0.85686,0.00025,5.74741]
[1780347223302,35.76,71459.18,23.7,0.85721,0.00025,5.73794]
[1780347228337,35.76,71459.18,23.7,0.85725,0.00025,5.73688]
[1780347233372,35.75,71459.28,23.7,0.85733,0.00025,5.73468]
[1780347236394,35.74,71457.52,23.7,0.85694,0.00025,5.74505]
[1780347238408,35.74,71456.09,23.7,0.85662,0.00025,5.75364]
[1780347242436,35.73,71457.85,23.7,0.8571,0.00025,5.74078]
[1780347246465,35.73,71459.79,23.7,0.85761,0.00025,5.72707]
[1780347251500,35.72,71459.4,23.7,0.85755,0.00025,5.72876]
[1780347257542,35.71,71458.69,23.7,0.85741,0.00025,5.73238]
[1780347260556,35.71,71458.37,23.7,0.85735,0.00025,5.73413]
[1780347265597,35.71,71459.53,23.7,0.85768,0.00025,5.72529]
[1780347266832,35.71,71459.53,23.7,0.85768,0.00025,5.72529]
[1780347272390,35.7,71459.32,23.7,0.85766,0.00025,5.72579]
[1780347272766,35.7,71459.35,23.7,0.85786,0.00025,5.71607]
[1780347272867,35.7,71453.62,23.7,0.85643,0.00025,5.75428]
[1780347273654,35.7,71448.91,23.7,0.85526,0.00025,5.78548]
[1780347274661,35.7,71446.36,23.7,0.85463,0.00025,5.80224]
[1780347279696,35.69,71446.22,23.7,0.85465,0.00025,5.80179]
[1780347283724,35.68,71444.5,23.7,0.85425,0.00025,5.81217]
[1780347285738,35.68,71441.56,23.7,0.85353,0.00025,5.83123]
[1780347286745,35.68,71440.52,23.7,0.85328,0.00025,5.83787]
[1780347287752,35.68,71438.77,23.7,0.85285,0.00025,5.84925]
[1780347288786,35.67,71434.19,23.7,0.8517,0.00026,5.87955]
[1780347289794,35.67,71430.11,23.7,0.85066,0.00026,5.90673]
[1780347291308,35.67,71426.96,23.7,0.84986,0.00026,5.92749]
[1780347292815,35.67,71423.88,23.7,0.84907,0.00026,5.9479]
[1780347294092,35.67,71423.88,23.7,0.84907,0.00026,5.9479]
[1780347294101,35.67,71422.52,23.7,0.84872,0.00026,5.95697]
[1780347294829,35.67,71417.18,23.7,0.84734,0.00026,5.99272]
[1780347295836,35.67,71415.04,23.7,0.84678,0.00026,6.00702]
[1780347297850,35.67,71413.91,23.7,0.84649,0.00026,6.0144]
[1780347302885,35.67,71412.91,23.7,0.84625,0.00026,6.02056]
[1780347303892,35.67,71414.19,23.7,0.84659,0.00026,6.01187]
[1780347306913,35.66,71413.04,23.7,0.8463,0.00026,6.01924]
[1780347311948,35.66,71412.93,23.7,0.84629,0.00026,6.01941]
[1780347316983,35.66,71412.83,23.7,0.84629,0.00026,6.01953]
[1780347322020,35.65,71412.89,23.7,0.84633,0.00026,6.01847]
[1780347328062,35.65,71412.9,23.7,0.84636,0.00026,6.01778]
[1780347331634,35.65,71413.03,23.7,0.8464,0.00026,6.01671]
[1780347331726,35.65,71413.27,23.7,0.84665,0.00026,6.00581]
[1780347332604,35.65,71413.27,23.7,0.84665,0.00026,6.00581]
[1780347332607,35.65,71407.66,23.7,0.84518,0.00026,6.04331]
[1780347333097,35.65,71401.72,23.7,0.84361,0.00026,6.08298]
[1780347338132,35.64,71401.53,23.7,0.8436,0.00027,6.0833]
[1780347340146,35.64,71404.88,23.7,0.8445,0.00026,6.06047]
[1780347341153,35.64,71409.36,23.7,0.84569,0.00026,6.03028]
[1780347343167,35.64,71412.16,23.7,0.84643,0.00026,6.01128]
[1780347348202,35.63,71412.1,23.7,0.84643,0.00026,6.01121]
[1780347353237,35.63,71412.99,23.7,0.84669,0.00026,6.00475]
[1780347358273,35.63,71412.95,23.7,0.84669,0.00026,6.00456]
[1780347363308,35.63,71411.68,23.7,0.84638,0.00026,6.01267]
[1780347368343,35.62,71411.12,23.7,0.84625,0.00026,6.01596]
[1780347372371,35.62,71409.82,23.7,0.84592,0.00026,6.02429]
[1780347374385,35.62,71408.55,23.7,0.8456,0.00026,6.03259]
[1780347375392,35.62,71407.08,23.7,0.84521,0.00026,6.04233]
[1780347380427,35.62,71406.62,23.7,0.84512,0.00026,6.04474]
[1780347385462,35.61,71407.33,23.7,0.84533,0.00026,6.0393]
[1780347390497,35.61,71406.88,23.7,0.84524,0.00026,6.04165]
[1780347393518,35.61,71408.65,23.7,0.8459,0.00026,6.02019]
[1780347394525,35.61,71410.14,23.7,0.8463,0.00026,6.01008]
[1780347399560,35.6,71409.66,23.7,0.84619,0.00026,6.01283]
[1780347404595,35.6,71409.68,23.7,0.84621,0.00026,6.0122]
[1780347408623,35.6,71411.15,23.7,0.84661,0.00026,6.00195]
[1780347410637,35.6,71410.0,23.7,0.84632,0.00026,6.00949]
[1780347415672,35.59,71410.2,23.7,0.84639,0.00026,6.00767]
[1780347420708,35.59,71403.97,23.7,0.84477,0.00026,6.04903]
[1780347425658,35.59,71404.0,23.7,0.8448,0.00026,6.04825]
[1780347430778,35.58,71403.91,23.7,0.84481,0.00026,6.048]
[1780347436820,35.58,71402.7,23.7,0.84452,0.00026,6.05524]
[1780347441855,35.57,71401.52,23.7,0.84424,0.00027,6.0624]
[1780347443869,35.57,71399.24,23.7,0.84365,0.00027,6.07739]
[1780347445883,35.57,71397.71,23.7,0.84325,0.00027,6.0873]
[1780347450918,35.56,71396.72,23.7,0.84303,0.00027,6.09297]
[1780347453939,35.56,71395.25,23.7,0.84284,0.00027,6.09305]
[1780347457967,35.56,71393.02,23.7,0.84227,0.00027,6.10723]
[1780347459981,35.55,71388.8,23.7,0.84116,0.00027,6.13517]
[1780347461995,35.55,71387.27,23.7,0.84077,0.00027,6.14498]
[1780347463002,35.55,71385.94,23.7,0.84042,0.00027,6.15366]
[1780347465021,35.55,71384.7,23.7,0.8401,0.00027,6.16146]
[1780347466303,35.55,71384.7,23.7,0.8401,0.00027,6.16146]
[1780347466304,35.54,71380.73,23.7,0.83905,0.00027,6.18758]
[1780347466899,35.54,71380.73,23.7,0.83905,0.00027,6.18758]
[1780347467240,35.54,71380.73,23.7,0.83905,0.00027,6.18758]
[1780347467694,35.54,71380.73,23.7,0.83905,0.00027,6.18758]
[1780347467748,35.54,71372.84,23.7,0.83692,0.00027,6.24028]
[1780347467924,35.54,71372.84,23.7,0.83692,0.00027,6.24028]
[1780347468136,35.54,71363.55,23.7,0.83436,0.00028,6.30268]
[1780347469049,35.54,71357.62,23.7,0.83273,0.00028,6.34211]
[1780347470056,35.54,71349.8,23.7,0.83056,0.00028,6.39412]
[1780347471486,35.53,71349.68,23.7,0.83054,0.00028,6.39462]
[1780347474084,35.53,71348.2,23.7,0.83014,0.00028,6.40415]
[1780347479119,35.53,71347.67,23.7,0.83003,0.00028,6.40696]
[1780347484156,35.52,71346.38,23.7,0.8297,0.00028,6.4148]
[1780347485163,35.52,71344.8,23.7,0.82925,0.00028,6.4254]
[1780347488184,35.52,71340.13,23.7,0.82796,0.00028,6.45603]
[1780347488952,35.52,71340.13,23.7,0.82796,0.00028,6.45603]
[1780347489191,35.51,71337.69,23.7,0.82728,0.00028,6.47197]
[1780347494244,35.51,71337.64,23.7,0.8273,0.00028,6.47152]
[1780347499262,35.5,71337.56,23.7,0.82733,0.00028,6.4709]
[1780347501276,35.5,71336.0,23.7,0.82689,0.00028,6.48107]
[1780347505486,35.5,71335.88,23.7,0.82687,0.00028,6.48164]
[1780347506683,35.5,71335.47,23.7,0.82676,0.00028,6.48415]
[1780347506753,35.5,71332.24,23.7,0.82585,0.00029,6.50568]
[1780347512358,35.49,71331.5,23.7,0.82585,0.00029,6.50057]
[1780347515379,35.49,71332.75,23.7,0.82623,0.00029,6.49178]
[1780347517393,35.49,71334.25,23.7,0.82666,0.00029,6.48148]
[1780347518400,35.49,71337.47,23.7,0.82759,0.00028,6.45977]
[1780347519407,35.49,71341.27,23.7,0.82867,0.00028,6.43419]
[1780347520414,35.49,71343.6,23.7,0.82933,0.00028,6.4185]
[1780347525452,35.48,71344.95,23.7,0.82972,0.00028,6.40929]
[1780347529485,35.48,71346.04,23.7,0.83003,0.00028,6.40189]
[1780347530490,35.48,71355.19,23.7,0.8326,0.00028,6.3404]
[1780347531497,35.48,71355.01,23.7,0.83254,0.00028,6.34168]
[1780347532504,35.48,71353.79,23.7,0.8322,0.00028,6.34995]
[1780347533662,35.48,71353.79,23.7,0.8322,0.00028,6.34995]
[1780347539555,35.49,71352.95,23.7,0.83195,0.00028,6.35595]
[1780347542574,35.49,71354.17,23.7,0.83228,0.00028,6.3479]
[1780347543581,35.49,71355.65,23.7,0.8327,0.00028,6.33801]
[1780347544588,35.49,71357.55,23.7,0.83322,0.00028,6.32531]
[1780347549623,35.49,71359.21,23.7,0.83367,0.00028,6.31457]
[1780347552644,35.49,71360.75,23.7,0.83408,0.00028,6.30451]
[1780347558686,35.5,71360.29,23.7,0.83393,0.00028,6.30807]
[1780347563721,35.49,71360.2,23.7,0.83392,0.00028,6.30834]
[1780347568757,35.49,71360.43,23.7,0.834,0.00028,6.30645]
[1780347573791,35.49,71360.37,23.7,0.83418,0.00028,6.29733]
[1780347578825,35.49,71360.6,23.7,0.83425,0.00028,6.29552]
[1780347583861,35.49,71360.93,23.7,0.83435,0.00028,6.29307]
[1780347588896,35.49,71360.66,23.7,0.83429,0.00028,6.29467]
[1780347590910,35.48,71362.36,23.7,0.83476,0.00028,6.28314]
[1780347595945,35.48,71362.17,23.7,0.83472,0.00028,6.28426]
[1780347600980,35.48,71362.61,23.7,0.83484,0.00028,6.28116]
[1780347608029,35.49,71362.71,23.7,0.83483,0.00028,6.28152]
[1780347614072,35.49,71361.06,23.7,0.83434,0.00028,6.29349]
[1780347619109,35.5,71361.01,23.7,0.8343,0.00028,6.29449]
[1780347620116,35.5,71359.54,23.7,0.83388,0.00028,6.3045]
[1780347621123,35.5,71349.39,23.7,0.83104,0.00028,6.37281]
[1780347622681,35.5,71345.67,23.7,0.83,0.00028,6.3978]
[1780347623137,35.5,71344.08,23.7,0.82955,0.00028,6.40847]
[1780347628172,35.5,71343.4,23.7,0.82936,0.00028,6.4129]
[1780347631193,35.5,71342.67,23.7,0.82934,0.00028,6.40849]
[1780347639720,35.5,71342.32,23.7,0.82925,0.00028,6.41069]
[1780347645291,35.5,71341.72,23.7,0.8291,0.00028,6.41426]
[1780347651333,35.49,71340.58,23.7,0.82879,0.00028,6.42155]
[1780347653140,35.49,71339.98,23.7,0.82862,0.00028,6.42551]
[1780347653375,35.49,71339.98,23.7,0.82862,0.00028,6.42551]
[1780347655720,35.49,71338.2,23.7,0.82812,0.00028,6.43723]
[1780347659569,35.49,71337.92,23.7,0.82806,0.00028,6.43874]
[1780347659669,35.49,71335.72,23.7,0.82744,0.00029,6.4534]
[1780347661722,35.49,71335.1,23.7,0.82727,0.00029,6.45744]
[1780347665499,35.48,71332.38,23.7,0.82651,0.00029,6.4752]
[1780347666144,35.48,71332.38,23.7,0.82651,0.00029,6.4752]
[1780347666452,35.48,71324.79,23.7,0.82433,0.00029,6.52593]
[1780347667529,35.48,71322.62,23.7,0.82372,0.00029,6.54011]
[1780347669480,35.48,71322.54,23.7,0.8237,0.00029,6.54064]
[1780347679030,35.47,71323.13,23.7,0.82393,0.00029,6.53537]
[1780347685585,35.47,71323.1,23.7,0.82397,0.00029,6.53434]
[1780347688606,35.46,71313.84,23.7,0.82129,0.00029,6.59617]
[1780347689613,35.46,71310.12,23.7,0.82021,0.00029,6.62091]
[1780347690620,35.46,71308.11,23.7,0.81962,0.00029,6.63418]
[1780347691627,35.46,71307.13,23.7,0.81952,0.00029,6.63138]
[1780347694649,35.46,71305.86,23.7,0.81917,0.00029,6.63936]
[1780347695656,35.46,71303.61,23.7,0.81852,0.00029,6.65421]
[1780347697669,35.45,71300.53,23.7,0.81762,0.0003,6.67437]
[1780347700691,35.45,71305.18,23.7,0.819,0.00029,6.64321]
[1780347701698,35.45,71308.72,23.7,0.82004,0.00029,6.61956]
[1780347703712,35.45,71311.3,23.7,0.82079,0.00029,6.60237]
[1780347704722,35.45,71316.83,23.7,0.82241,0.00029,6.56529]
[1780347705729,35.45,71319.8,23.7,0.82328,0.00029,6.54537]
[1780347711771,35.45,71320.26,23.7,0.82341,0.00029,6.54222]
[1780347712778,35.45,71322.38,23.7,0.82403,0.00029,6.52801]
[1780347713787,35.45,71323.55,23.7,0.82436,0.00029,6.52016]
[1780347715801,35.45,71324.92,23.7,0.82477,0.00029,6.51062]
[1780347719830,35.45,71326.67,23.7,0.82531,0.00029,6.4982]
[1780347722852,35.44,71327.87,23.7,0.82567,0.00029,6.4897]
[1780347724865,35.44,71316.99,23.7,0.82254,0.00029,6.56234]
[1780347725872,35.44,71312.31,23.7,0.82118,0.00029,6.59345]
[1780347726879,35.44,71310.32,23.7,0.82061,0.00029,6.60652]
[1780347729901,35.43,71308.64,23.7,0.82015,0.00029,6.61697]
[1780347731915,35.43,71314.12,23.7,0.82178,0.00029,6.57976]
[1780347732922,35.43,71318.12,23.7,0.82295,0.00029,6.55272]
[1780347737718,35.42,71318.18,23.7,0.82301,0.00029,6.55155]
[1780347737770,35.42,71318.18,23.7,0.82301,0.00029,6.55155]
[1780347742992,35.42,71318.31,23.7,0.82309,0.00029,6.54951]
[1780347743478,35.42,71318.31,23.7,0.82309,0.00029,6.54951]
[1780347749034,35.41,71320.14,23.7,0.82367,0.00029,6.53605]
[1780347754069,35.4,71320.55,23.7,0.82401,0.00029,6.52325]
[1780347754412,35.4,71320.55,23.7,0.82401,0.00029,6.52325]
[1780347755076,35.4,71328.83,23.7,0.82641,0.00029,6.46748]
[1780347756083,35.4,71331.27,23.7,0.82711,0.00029,6.45097]
[1780347758097,35.4,71332.41,23.7,0.82744,0.00029,6.44314]
[1780347759104,35.4,71334.02,23.7,0.82791,0.00029,6.43224]
[1780347761892,35.4,71334.61,23.7,0.82808,0.00029,6.42821]
[1780347762284,35.4,71336.37,23.7,0.82859,0.00028,6.41626]
[1780347763132,35.4,71338.0,23.7,0.82906,0.00028,6.4051]
[1780347768167,35.39,71338.63,23.7,0.82926,0.00028,6.40028]
[1780347770192,35.39,71340.89,23.7,0.8299,0.00028,6.38504]
[1780347774213,35.39,71346.76,23.7,0.83158,0.00028,6.3452]
[1780347779248,35.39,71347.84,23.7,0.8319,0.00028,6.33748]
[1780347783276,35.39,71349.03,23.7,0.83225,0.00028,6.32913]
[1780347791332,35.38,71349.54,23.7,0.83241,0.00028,6.32508]
[1780347798381,35.38,71349.29,23.7,0.83237,0.00028,6.32624]
[1780347803416,35.38,71349.22,23.7,0.83236,0.00028,6.32629]
[1780347808451,35.37,71349.31,23.7,0.83241,0.00028,6.32526]
[1780347813486,35.37,71350.25,23.7,0.83287,0.00028,6.30928]
[1780347818521,35.37,71350.6,23.7,0.83298,0.00028,6.30652]
[1780347823556,35.37,71350.25,23.7,0.8329,0.00028,6.30854]
[1780347828591,35.37,71350.21,23.7,0.8329,0.00028,6.30847]
[1780347831612,35.36,71354.12,23.7,0.83401,0.00028,6.28185]
[1780347832620,35.36,71357.51,23.7,0.83496,0.00028,6.25892]
[1780347833626,35.36,71358.61,23.7,0.83526,0.00028,6.25147]
[1780347835640,35.36,71360.69,23.7,0.83586,0.00028,6.23703]
[1780347837034,35.36,71357.27,23.7,0.83491,0.00028,6.25993]
[1780347837654,35.36,71351.06,23.7,0.83319,0.00028,6.30165]
[1780347838660,35.36,71347.1,23.7,0.83208,0.00028,6.32811]
[1780347841682,35.35,71343.9,23.7,0.83122,0.00028,6.34883]
[1780347846723,35.34,71344.64,23.7,0.83147,0.00028,6.34262]
[1780347846823,35.34,71346.0,23.7,0.83187,0.00028,6.33315]
[1780347850746,35.34,71344.34,23.7,0.83145,0.00028,6.34321]
[1780347854783,35.33,71343.21,23.7,0.83115,0.00028,6.3504]
[1780347859819,35.33,71342.58,23.7,0.83099,0.00028,6.35407]
[1780347864854,35.33,71341.85,23.7,0.83081,0.00028,6.35838]
[1780347866868,35.32,71343.86,23.7,0.83139,0.00028,6.34455]
[1780347870896,35.32,71347.49,23.7,0.83245,0.00028,6.31923]
[1780347871903,35.32,71349.19,23.7,0.83312,0.00028,6.29824]
[1780347876938,35.31,71349.42,23.7,0.83324,0.00028,6.29548]
[1780347878951,35.31,71352.31,23.7,0.83407,0.00028,6.27547]
[1780347879959,35.31,71359.19,23.7,0.836,0.00028,6.22872]
[1780347880966,35.31,71360.47,23.7,0.83636,0.00028,6.21988]
[1780347884993,35.3,71359.37,23.7,0.83608,0.00028,6.22668]
[1780347886001,35.3,71361.05,23.7,0.83655,0.00028,6.21515]
[1780347887016,35.3,71352.6,23.7,0.8342,0.00028,6.27215]
[1780347887360,35.3,71352.6,23.7,0.8342,0.00028,6.27215]
[1780347887581,35.3,71352.6,23.7,0.8342,0.00028,6.27215]
[1780347888024,35.3,71345.08,23.7,0.83209,0.00028,6.32292]
[1780347888605,35.3,71345.08,23.7,0.83209,0.00028,6.32292]
[1780347889029,35.3,71338.15,23.7,0.83013,0.00028,6.36961]
[1780347890501,35.3,71338.13,23.7,0.83013,0.00028,6.36957]
[1780347892298,35.3,71338.12,23.7,0.83014,0.00028,6.36928]
[1780347892701,35.3,71338.12,23.7,0.83014,0.00028,6.36928]
[1780347895075,35.29,71336.59,23.7,0.82973,0.00029,6.37908]
[1780347900111,35.29,71335.44,23.7,0.82943,0.00029,6.38608]
[1780347902125,35.29,71338.22,23.7,0.83023,0.00028,6.3673]
[1780347903132,35.29,71342.26,23.7,0.83138,0.00028,6.33989]
[1780347907160,35.28,71343.39,23.7,0.83171,0.00028,6.33193]
[1780347910181,35.28,71341.28,23.7,0.83112,0.00028,6.34597]
[1780347910378,35.28,71341.28,23.7,0.83112,0.00028,6.34597]
[1780347911188,35.28,71332.82,23.7,0.82871,0.00029,6.40316]
[1780347912195,35.28,71329.43,23.7,0.82774,0.00029,6.42601]
[1780347914209,35.28,71326.74,23.7,0.82697,0.00029,6.44405]
[1780347919244,35.28,71326.9,23.7,0.82703,0.00029,6.44259]
[1780347921258,35.28,71320.71,23.7,0.82525,0.00029,6.48417]
[1780347922121,35.28,71320.71,23.7,0.82525,0.00029,6.48417]
[1780347922265,35.28,71316.84,23.7,0.82413,0.00029,6.51012]
[1780347923272,35.28,71321.63,23.7,0.82553,0.00029,6.47769]
[1780347924279,35.28,71319.7,23.7,0.82497,0.00029,6.49058]
[1780347925286,35.28,71316.07,23.7,0.82392,0.00029,6.5149]
[1780347926293,35.27,71314.46,23.7,0.82346,0.00029,6.52558]
[1780347927141,35.27,71314.46,23.7,0.82346,0.00029,6.52558]
[1780347927218,35.27,71314.46,23.7,0.82346,0.00029,6.52558]
[1780347929314,35.27,71310.57,23.7,0.82235,0.00029,6.5512]
[1780347932339,35.27,71308.49,23.7,0.82195,0.00029,6.55537]
[1780347934087,35.27,71308.49,23.7,0.82195,0.00029,6.55537]
[1780347934254,35.27,71308.49,23.7,0.82195,0.00029,6.55537]
[1780347934287,35.26,71301.38,23.7,0.81987,0.0003,6.60268]
[1780347934696,35.26,71301.38,23.7,0.81987,0.0003,6.60268]
[1780347934714,35.26,71299.09,23.7,0.81919,0.0003,6.61806]
[1780347935361,35.26,71288.09,23.7,0.81591,0.0003,6.69169]
[1780347936884,35.26,71272.94,23.7,0.81135,0.0003,6.79254]
[1780347937804,35.26,71271.5,23.7,0.81092,0.00031,6.80195]
[1780347938382,35.26,71273.0,23.7,0.81138,0.0003,6.79194]
[1780347940160,35.26,71273.0,23.7,0.81138,0.0003,6.79194]
[1780347940247,35.26,71272.25,23.7,0.81117,0.0003,6.79658]
[1780347941201,35.26,71272.25,23.7,0.81117,0.0003,6.79658]
[1780347941229,35.26,71262.39,23.7,0.80815,0.00031,6.86213]
[1780347941414,35.26,71257.86,23.7,0.80675,0.00031,6.89223]
[1780347943289,35.25,71254.11,23.7,0.8056,0.00031,6.9168]
[1780347943384,35.25,71254.11,23.7,0.8056,0.00031,6.9168]
[1780347943660,35.25,71254.11,23.7,0.8056,0.00031,6.9168]
[1780347944225,35.25,71254.11,23.7,0.8056,0.00031,6.9168]
[1780347944248,35.25,71254.11,23.7,0.8056,0.00031,6.9168]
[1780347944269,35.25,71249.55,23.7,0.80419,0.00031,6.94681]
[1780347944435,35.25,71242.4,23.7,0.80195,0.00031,6.99408]
[1780347945442,35.25,71238.44,23.7,0.80071,0.00032,7.02009]
[1780347946449,35.25,71239.84,23.7,0.80116,0.00031,7.01073]
[1780347951851,35.25,71240.03,23.7,0.80124,0.00031,7.00896]
[1780347951862,35.25,71242.39,23.7,0.802,0.00031,6.99316]
[1780347952509,35.25,71242.39,23.7,0.802,0.00031,6.99316]
[1780347952609,35.25,71244.75,23.7,0.80274,0.00031,6.97757]
[1780347953573,35.25,71244.75,23.7,0.80274,0.00031,6.97757]
[1780347953875,35.25,71244.75,23.7,0.80274,0.00031,6.97757]
[1780347954043,35.25,71244.75,23.7,0.80274,0.00031,6.97757]
[1780347954745,35.24,71249.85,23.7,0.80435,0.00031,6.94349]
[1780347955513,35.24,71254.3,23.7,0.80573,0.00031,6.914]
[1780347956521,35.24,71252.59,23.7,0.80521,0.00031,6.92506]
[1780347957528,35.24,71254.01,23.7,0.80567,0.00031,6.91537]
[1780347959542,35.24,71255.65,23.7,0.8062,0.00031,6.90392]
[1780347960721,35.23,71247.12,23.7,0.80357,0.00031,6.95992]
[1780347962981,35.23,71245.99,23.7,0.80322,0.00031,6.96739]
[1780347963056,35.23,71245.88,23.7,0.80321,0.00031,6.96745]
[1780347963570,35.23,71239.32,23.7,0.80115,0.00032,7.0108]
[1780347964577,35.23,71237.64,23.7,0.80063,0.00032,7.02167]
[1780347968719,35.22,71237.82,23.7,0.80073,0.00032,7.01964]
[1780347968740,35.22,71242.79,23.7,0.80231,0.00031,6.98653]
[1780347969613,35.22,71248.99,23.7,0.80426,0.00031,6.94521]
[1780347971627,35.21,71250.84,23.7,0.80486,0.00031,6.9325]
[1780347975655,35.21,71252.51,23.7,0.80542,0.00031,6.92057]
[1780347976662,35.2,71251.17,23.7,0.80502,0.00031,6.92917]
[1780347981697,35.19,71254.21,23.7,0.80603,0.00031,6.90754]
[1780347982704,35.19,71258.66,23.7,0.80742,0.00031,6.87765]
[1780347983711,35.19,71259.87,23.7,0.80782,0.00031,6.8691]
[1780347984718,35.19,71265.0,23.7,0.80941,0.00031,6.83468]
[1780347985725,35.19,71267.28,23.7,0.81012,0.00031,6.81929]
[1780347989753,35.18,71265.45,23.7,0.80959,0.00031,6.83087]
[1780347990760,35.18,71262.12,23.7,0.80857,0.00031,6.85291]
[1780347991767,35.18,71255.71,23.7,0.80677,0.00031,6.88624]
[1780347992774,35.18,71253.97,23.7,0.80624,0.00031,6.89757]
[1780347993781,35.18,71251.42,23.7,0.80546,0.00031,6.91427]
[1780347997810,35.17,71250.0,23.7,0.80506,0.00031,6.92284]
[1780348002845,35.16,71248.79,23.7,0.80474,0.00031,6.92953]
[1780348004859,35.16,71251.93,23.7,0.80574,0.00031,6.90827]
[1780348005866,35.16,71253.66,23.7,0.80629,0.00031,6.89651]
[1780348010901,35.15,71253.47,23.7,0.80629,0.00031,6.8966]
[1780348015936,35.14,71253.45,23.7,0.80633,0.00031,6.89557]
[1780348020972,35.13,71254.0,23.7,0.80656,0.00031,6.89076]
[1780348022986,35.13,71251.22,23.7,0.80571,0.00031,6.90882]
[1780348025141,35.13,71250.61,23.7,0.80553,0.00031,6.91263]
[1780348025239,35.13,71245.76,23.7,0.80402,0.00031,6.94478]
[1780348026007,35.13,71238.06,23.7,0.80161,0.00032,6.99571]
[1780348027085,35.12,71231.52,23.7,0.79954,0.00032,7.03878]
[1780348028045,35.12,71222.04,23.7,0.79652,0.00032,7.10113]
[1780348029053,35.12,71221.09,23.7,0.79623,0.00032,7.10716]
[1780348032073,35.12,71219.12,23.7,0.79563,0.00032,7.11943]
[1780348033081,35.11,71216.64,23.7,0.79484,0.00032,7.13548]
[1780348036102,35.11,71215.03,23.7,0.79436,0.00032,7.14528]
[1780348039123,35.1,71210.99,23.7,0.79309,0.00032,7.17097]
[1780348040130,35.08,71207.96,23.7,0.79225,0.00033,7.18792]
[1780348041138,35.06,71209.6,23.7,0.79293,0.00032,7.17412]
[1780348042144,35.06,71208.91,23.7,0.79272,0.00033,7.17836]
[1780348043151,35.05,71208.58,23.7,0.79262,0.00033,7.18023]
[1780348045031,35.05,71208.5,23.7,0.79261,0.00033,7.18046]
[1780348045056,35.05,71208.5,23.7,0.79261,0.00033,7.18046]
[1780348045368,35.05,71205.09,23.7,0.79152,0.00033,7.20249]
[1780348045683,35.05,71205.09,23.7,0.79152,0.00033,7.20249]
[1780348046027,35.05,71205.09,23.7,0.79152,0.00033,7.20249]
[1780348046174,35.05,71200.13,23.7,0.78989,0.00033,7.23491]
[1780348049139,35.01,71200.16,23.7,0.79019,0.00033,7.22899]
[1780348049196,35.0,71198.31,23.7,0.7896,0.00033,7.24073]
[1780348051210,34.99,71196.24,23.7,0.78921,0.00033,7.24274]
[1780348052217,34.98,71193.71,23.7,0.78839,0.00033,7.25903]
[1780348053224,34.97,71195.64,23.7,0.78915,0.00033,7.24399]
[1780348058260,34.96,71195.47,23.7,0.78915,0.00033,7.24383]
[1780348060274,34.95,71198.75,23.7,0.79027,0.00033,7.22165]
[1780348063295,34.94,71209.25,23.7,0.79375,0.00033,7.15165]
[1780348064302,34.94,71214.63,23.7,0.79551,0.00032,7.1159]
[1780348067323,34.94,71213.36,23.7,0.79513,0.00032,7.12363]
[1780348068330,34.93,71212.18,23.7,0.79476,0.00032,7.13119]
[1780348069336,34.93,71204.49,23.7,0.79227,0.00033,7.18161]
[1780348070344,34.93,71199.11,23.7,0.79052,0.00033,7.21664]
[1780348072358,34.93,71193.88,23.7,0.78883,0.00033,7.25024]
[1780348073365,34.92,71190.67,23.7,0.78779,0.00033,7.27085]
[1780348074372,34.92,71189.4,23.7,0.78738,0.00033,7.27889]
[1780348075379,34.9,71188.14,23.7,0.78709,0.00033,7.28453]
[1780348078400,34.88,71189.65,23.7,0.78775,0.00033,7.27154]
[1780348080414,34.87,71192.08,23.7,0.78858,0.00033,7.25515]
[1780348086456,34.86,71192.88,23.7,0.78891,0.00033,7.24859]
[1780348091491,34.86,71195.5,23.7,0.78982,0.00033,7.23034]
[1780348097234,34.85,71196.17,23.7,0.79011,0.00033,7.22465]
[1780348097318,34.84,71192.95,23.7,0.78908,0.00033,7.24513]
[1780348097533,34.84,71191.29,23.7,0.78853,0.00033,7.25601]
[1780348101561,34.83,71189.58,23.7,0.78801,0.00033,7.26633]
[1780348102569,34.83,71186.3,23.7,0.78693,0.00033,7.28757]
[1780348103575,34.83,71182.32,23.7,0.78561,0.00033,7.31331]
[1780348108610,34.73,71181.53,23.7,0.78603,0.00033,7.30495]
[1780348114148,34.7,71181.34,23.7,0.78631,0.00033,7.2938]
[1780348114652,34.7,71177.12,23.7,0.78492,0.00034,7.32094]
[1780348115964,34.69,71170.88,23.7,0.78283,0.00034,7.36134]
[1780348116702,34.69,71170.88,23.7,0.78283,0.00034,7.36134]
[1780348116847,34.69,71171.43,23.7,0.78302,0.00034,7.35776]
[1780348117674,34.69,71162.74,23.7,0.78008,0.00034,7.41409]
[1780348119329,34.69,71165.32,23.7,0.78098,0.00034,7.39684]
[1780348119688,34.69,71166.03,23.7,0.78122,0.00034,7.39223]
[1780348121650,34.69,71165.73,23.7,0.78113,0.00034,7.39394]
[1780348122343,34.68,71164.77,23.7,0.78083,0.00034,7.3997]
[1780348122826,34.68,71164.77,23.7,0.78083,0.00034,7.3997]
[1780348122911,34.68,71160.47,23.7,0.77936,0.00034,7.42761]
[1780348123716,34.68,71157.83,23.7,0.77848,0.00034,7.44443]
[1780348124723,34.68,71156.1,23.7,0.7779,0.00034,7.45532]
[1780348126140,34.67,71158.48,23.7,0.77874,0.00034,7.43933]
[1780348127743,34.67,71159.5,23.7,0.77911,0.00034,7.43244]
[1780348129758,34.67,71159.93,23.7,0.77928,0.00034,7.42909]
[1780348131772,34.66,71158.54,23.7,0.77884,0.00034,7.43754]
[1780348132779,34.66,71154.13,23.7,0.77734,0.00034,7.46579]
[1780348133787,34.66,71153.12,23.7,0.77701,0.00034,7.47203]
[1780348136807,34.65,71153.75,23.7,0.77728,0.00034,7.46699]
[1780348138823,34.64,71159.9,23.7,0.77942,0.00034,7.42652]
[1780348139830,34.64,71160.7,23.7,0.77971,0.00034,7.42101]
[1780348140837,34.64,71161.21,23.7,0.7799,0.00034,7.41742]
[1780348143978,34.63,71163.11,23.7,0.7806,0.00034,7.40398]
[1780348144866,34.63,71166.92,23.7,0.7819,0.00034,7.37917]
[1780348145872,34.63,71167.68,23.7,0.78217,0.00034,7.37395]
[1780348146879,34.63,71167.1,23.7,0.78198,0.00034,7.3775]
[1780348147885,34.63,71167.54,23.7,0.78214,0.00034,7.37441]
[1780348150907,34.62,71165.85,23.7,0.7816,0.00034,7.38476]
[1780348152921,34.58,71164.85,23.7,0.7815,0.00034,7.38678]
[1780348153928,34.58,71162.33,23.7,0.78065,0.00034,7.40298]
[1780348154935,34.58,71159.75,23.7,0.77978,0.00034,7.41955]
[1780348155943,34.58,71153.95,23.7,0.7778,0.00034,7.45696]
[1780348160978,34.52,71154.13,23.7,0.77824,0.00034,7.44857]
[1780348162284,34.52,71154.13,23.7,0.77824,0.00034,7.44857]
[1780348162989,34.5,71153.88,23.7,0.77831,0.00034,7.44728]
[1780348163446,34.5,71153.88,23.7,0.77831,0.00034,7.44728]
[1780348163492,34.5,71153.88,23.7,0.77831,0.00034,7.44728]
[1780348163492,34.48,71145.57,23.7,0.77557,0.00035,7.49852]
[1780348164154,34.48,71145.57,23.7,0.77557,0.00035,7.49852]
[1780348164287,34.48,71139.49,23.7,0.77347,0.00035,7.53769]
[1780348165154,34.48,71139.49,23.7,0.77347,0.00035,7.53769]
[1780348165227,34.48,71100.4,23.7,0.7596,0.00036,7.78602]
[1780348166528,34.46,71085.9,23.7,0.75445,0.00037,7.87418]
[1780348167553,34.46,71085.9,23.7,0.75445,0.00037,7.87418]
[1780348167214,34.45,71091.4,23.7,0.75647,0.00036,7.83984]
[1780348168208,34.45,71091.4,23.7,0.75647,0.00036,7.83984]
[1780348168302,34.43,71094.81,23.7,0.75784,0.00036,7.81624]
[1780348169036,34.41,71097.36,23.7,0.75889,0.00036,7.7982]
[1780348170043,34.4,71093.38,23.7,0.75755,0.00036,7.82116]
[1780348170909,34.4,71093.38,23.7,0.75755,0.00036,7.82116]
[1780348171052,34.38,71092.3,23.7,0.75744,0.00036,7.8169]
[1780348172059,34.37,71091.36,23.7,0.75711,0.00036,7.82255]
[1780348174073,34.37,71092.07,23.7,0.75739,0.00036,7.81779]
[1780348176086,34.37,71090.28,23.7,0.75675,0.00036,7.82871]
[1780348177094,34.37,71090.81,23.7,0.75695,0.00036,7.82528]
[1780348179115,34.37,71090.92,23.7,0.757,0.00036,7.82447]
[1780348179473,34.37,71090.92,23.7,0.757,0.00036,7.82447]
[1780348179495,34.37,71094.2,23.7,0.7582,0.00036,7.80397]
[1780348180116,34.37,71100.25,23.7,0.76039,0.00036,7.76595]
[1780348181123,34.37,71100.95,23.7,0.76065,0.00036,7.76149]
[1780348182277,34.37,71100.95,23.7,0.76065,0.00036,7.76149]
[1780348182317,34.36,71099.92,23.7,0.76028,0.00036,7.76792]
[1780348182742,34.36,71099.92,23.7,0.76028,0.00036,7.76792]
[1780348182823,34.36,71099.92,23.7,0.76028,0.00036,7.76792]
[1780348183137,34.37,71088.47,23.7,0.75612,0.00037,7.83956]
[1780348184144,34.37,71083.0,23.7,0.75412,0.00037,7.87347]
[1780348185151,34.36,71083.52,23.7,0.75431,0.00037,7.87018]
[1780348186158,34.36,71082.09,23.7,0.75379,0.00037,7.87897]
[1780348188440,34.36,71081.54,23.7,0.7536,0.00037,7.88222]
[1780348189178,34.36,71080.8,23.7,0.75333,0.00037,7.88672]
[1780348193207,34.36,71081.9,23.7,0.75375,0.00037,7.8796]
[1780348195224,34.36,71080.29,23.7,0.75317,0.00037,7.88941]
[1780348196231,34.36,71078.19,23.7,0.7524,0.00037,7.90229]
[1780348198245,34.35,71075.78,23.7,0.75153,0.00037,7.91694]
[1780348199252,34.35,71073.61,23.7,0.75073,0.00037,7.93017]
[1780348200259,34.35,71074.37,23.7,0.75102,0.00037,7.92538]
[1780348201266,34.35,71074.98,23.7,0.75125,0.00037,7.92151]
[1780348202273,34.35,71077.97,23.7,0.75236,0.00037,7.90299]
[1780348203281,34.35,71079.31,23.7,0.75286,0.00037,7.89463]
[1780348208315,34.35,71079.74,23.7,0.75304,0.00037,7.89157]
[1780348213350,34.34,71078.77,23.7,0.75271,0.00037,7.89717]
[1780348218385,34.34,71078.99,23.7,0.75281,0.00037,7.89541]
[1780348222413,34.34,71085.54,23.7,0.75524,0.00037,7.85451]
[1780348223420,34.33,71090.24,23.7,0.75695,0.00036,7.82521]
[1780348224445,34.33,71090.24,23.7,0.75695,0.00036,7.82521]
[1780348224472,34.33,71099.69,23.7,0.76039,0.00036,7.766]
[1780348224830,34.33,71099.69,23.7,0.76039,0.00036,7.766]
[1780348224884,34.33,71099.69,23.7,0.76039,0.00036,7.766]
[1780348225434,34.33,71108.58,23.7,0.76361,0.00036,7.70961]
[1780348226404,34.33,71108.58,23.7,0.76361,0.00036,7.70961]
[1780348226908,34.33,71108.66,23.7,0.76364,0.00036,7.70892]
[1780348227479,34.33,71101.33,23.7,0.76101,0.00036,7.75518]
[1780348228105,34.33,71101.33,23.7,0.76101,0.00036,7.75518]
[1780348229462,34.33,71103.81,23.7,0.76191,0.00036,7.73937]
[1780348230469,34.33,71103.47,23.7,0.7618,0.00036,7.74141]
[1780348231476,34.33,71103.86,23.7,0.76211,0.00036,7.7299]
[1780348232483,34.33,71103.54,23.7,0.762,0.00036,7.73182]
[1780348233490,34.32,71103.69,23.7,0.76206,0.00036,7.73076]
[1780348234097,34.32,71103.69,23.7,0.76206,0.00036,7.73076]
[1780348234497,34.32,71100.52,23.7,0.76092,0.00036,7.75076]
[1780348234963,34.32,71100.52,23.7,0.76092,0.00036,7.75076]
[1780348235504,34.32,71100.12,23.7,0.76078,0.00036,7.75317]
[1780348236511,34.32,71100.58,23.7,0.76096,0.00036,7.75001]
[1780348237518,34.32,71100.24,23.7,0.76084,0.00036,7.75202]
[1780348238115,34.32,71100.24,23.7,0.76084,0.00036,7.75202]
[1780348238525,34.32,71099.66,23.7,0.76064,0.00036,7.75555]
[1780348239453,34.32,71099.66,23.7,0.76064,0.00036,7.75555]
[1780348239532,34.32,71098.81,23.7,0.76034,0.00036,7.76076]
[1780348240539,34.32,71100.08,23.7,0.76081,0.00036,7.75262]
[1780348241546,34.32,71099.65,23.7,0.76066,0.00036,7.7552]
[1780348242553,34.31,71103.76,23.7,0.76215,0.00036,7.72913]
[1780348243560,34.31,71103.61,23.7,0.7621,0.00036,7.72997]
[1780348244567,34.31,71108.35,23.7,0.76382,0.00036,7.69984]
[1780348245250,34.31,71108.35,23.7,0.76382,0.00036,7.69984]
[1780348245574,34.31,71109.82,23.7,0.76436,0.00036,7.69032]
[1780348249602,34.31,71106.58,23.7,0.76321,0.00036,7.71063]
[1780348251616,34.31,71105.15,23.7,0.7627,0.00036,7.71952]
[1780348254637,34.3,71107.36,23.7,0.76351,0.00036,7.70523]
[1780348256651,34.3,71105.9,23.7,0.763,0.00036,7.71432]
[1780348258665,34.3,71103.9,23.7,0.76228,0.00036,7.72681]
[1780348259672,34.3,71101.11,23.7,0.76128,0.00036,7.74434]
[1780348260679,34.3,71100.63,23.7,0.76111,0.00036,7.74724]
[1780348263700,34.3,71100.42,23.7,0.76106,0.00036,7.74819]
[1780348265239,34.3,71100.42,23.7,0.76106,0.00036,7.74819]
[1780348265714,34.29,71097.52,23.7,0.76002,0.00036,7.76622]
[1780348266722,34.29,71095.21,23.7,0.75919,0.00036,7.78059]
[1780348271757,34.29,71095.21,23.7,0.75921,0.00036,7.78028]
[1780348273473,34.29,71095.21,23.7,0.75921,0.00036,7.78028]
[1780348273812,34.29,71102.51,23.7,0.76186,0.00036,7.73415]
[1780348274817,34.29,71110.55,23.7,0.76476,0.00036,7.68304]
[1780348279852,34.29,71110.27,23.7,0.76468,0.00036,7.68452]
[1780348284887,34.28,71111.56,23.7,0.76516,0.00036,7.67602]
[1780348288915,34.28,71112.97,23.7,0.76567,0.00036,7.66686]
[1780348291333,34.28,71115.25,23.7,0.76666,0.00036,7.64324]
[1780348291936,34.28,71122.29,23.7,0.76917,0.00036,7.59812]
[1780348292943,34.28,71124.87,23.7,0.77009,0.00035,7.58156]
[1780348297978,34.28,71124.88,23.7,0.77008,0.00035,7.5818]
[1780348300304,34.28,71122.45,23.7,0.7692,0.00036,7.59759]
[1780348300999,34.28,71120.71,23.7,0.76859,0.00036,7.60877]
[1780348303013,34.29,71123.75,23.7,0.76966,0.00035,7.58929]
[1780348305207,34.29,71124.37,23.7,0.76988,0.00035,7.58538]
[1780348306037,34.29,71137.34,23.7,0.77445,0.00035,7.50157]
[1780348307044,34.28,71140.53,23.7,0.77558,0.00035,7.48066]
[1780348308051,34.28,71140.77,23.7,0.77566,0.00035,7.47901]
[1780348309435,34.28,71133.41,23.7,0.77309,0.00035,7.5267]
[1780348310066,34.28,71128.66,23.7,0.77141,0.00035,7.55742]
[1780348312079,34.28,71128.95,23.7,0.77153,0.00035,7.55529]
[1780348315100,34.28,71125.4,23.7,0.7703,0.00035,7.57777]
[1780348316107,34.28,71123.61,23.7,0.76967,0.00036,7.58915]
[1780348320687,34.27,71123.82,23.7,0.76977,0.00035,7.58728]
[1780348320724,34.27,71118.18,23.7,0.76778,0.00036,7.62315]
[1780348321152,34.27,71100.56,23.7,0.76145,0.00036,7.73531]
[1780348322528,34.27,71097.38,23.7,0.76029,0.00036,7.75547]
[1780348323169,34.27,71097.64,23.7,0.76039,0.00036,7.75379]
[1780348324075,34.27,71097.64,23.7,0.76039,0.00036,7.75379]
[1780348324844,34.27,71097.61,23.7,0.76038,0.00036,7.75394]
[1780348326437,34.27,71097.61,23.7,0.76038,0.00036,7.75394]
[1780348327199,34.27,71096.75,23.7,0.76007,0.00036,7.75925]
[1780348328148,34.27,71096.75,23.7,0.76007,0.00036,7.75925]
[1780348328204,34.27,71096.17,23.7,0.75987,0.00036,7.76286]
[1780348329211,34.27,71096.56,23.7,0.76001,0.00036,7.76035]
[1780348334245,34.27,71096.35,23.7,0.75995,0.00036,7.76144]
[1780348338273,34.26,71097.79,23.7,0.76048,0.00036,7.75216]
[1780348339281,34.26,71098.61,23.7,0.76078,0.00036,7.74695]
[1780348340288,34.26,71097.41,23.7,0.76035,0.00036,7.75449]
[1780348341295,34.26,71100.67,23.7,0.76153,0.00036,7.73386]
[1780348342302,34.26,71101.76,23.7,0.76193,0.00036,7.72695]
[1780348343309,34.26,71101.98,23.7,0.76201,0.00036,7.72554]
[1780348345323,34.26,71102.17,23.7,0.76208,0.00036,7.72432]
[1780348350360,34.26,71102.01,23.7,0.76202,0.00036,7.72528]
[1780348351366,34.26,71102.17,23.7,0.76225,0.00036,7.71531]
[1780348352373,34.26,71102.99,23.7,0.76255,0.00036,7.71011]
[1780348355394,34.26,71104.75,23.7,0.76318,0.00036,7.69895]
[1780348358415,34.26,71103.62,23.7,0.76277,0.00036,7.70616]
[1780348359422,34.26,71103.22,23.7,0.76263,0.00036,7.7087]
[1780348361436,34.26,71103.42,23.7,0.7627,0.00036,7.70744]
[1780348362443,34.26,71103.66,23.7,0.76279,0.00036,7.70592]
[1780348363450,34.26,71105.45,23.7,0.76343,0.00036,7.69457]
[1780348367478,34.26,71106.71,23.7,0.76388,0.00036,7.68667]
[1780348372513,34.26,71107.16,23.7,0.76403,0.00036,7.68395]
[1780348374689,34.26,71108.13,23.7,0.76438,0.00036,7.67781]
[1780348374775,34.26,71110.61,23.7,0.76527,0.00036,7.66205]
[1780348375563,34.26,71118.3,23.7,0.76803,0.00036,7.61271]
[1780348378652,34.26,71116.33,23.7,0.76735,0.00036,7.62501]
[1780348382612,34.26,71114.95,23.7,0.76688,0.00036,7.6334]
[1780348386640,34.25,71110.74,23.7,0.76539,0.00036,7.65991]
[1780348387647,34.25,71109.27,23.7,0.76487,0.00036,7.66924]
[1780348389661,34.25,71107.82,23.7,0.76435,0.00036,7.67836]
[1780348390293,34.25,71107.82,23.7,0.76435,0.00036,7.67836]
[1780348390668,34.25,71103.06,23.7,0.76264,0.00036,7.70854]
[1780348391675,34.25,71100.26,23.7,0.76163,0.00036,7.72618]
[1780348392682,34.25,71099.2,23.7,0.76125,0.00036,7.73277]
[1780348393689,34.25,71099.56,23.7,0.76139,0.00036,7.73037]
[1780348395703,34.25,71104.26,23.7,0.7631,0.00036,7.70035]
[1780348396710,34.25,71105.19,23.7,0.76344,0.00036,7.69436]
[1780348398724,34.24,71107.09,23.7,0.76414,0.00036,7.68213]
[1780348399731,34.24,71111.3,23.7,0.76565,0.00036,7.65522]
[1780348400738,34.24,71115.89,23.7,0.7673,0.00036,7.62582]
[1780348401746,34.24,71117.94,23.7,0.76803,0.00036,7.61267]
[1780348403760,34.24,71123.26,23.7,0.76993,0.00036,7.57847]
[1780348405774,34.24,71124.61,23.7,0.7704,0.00035,7.56988]
[1780348410809,34.25,71124.96,23.7,0.77052,0.00035,7.5678]
[1780348415844,34.24,71124.63,23.7,0.77058,0.00036,7.56068]
[1780348416851,34.24,71126.81,23.7,0.77136,0.00035,7.54656]
[1780348417858,34.24,71129.7,23.7,0.77239,0.00035,7.52775]
[1780348419872,34.24,71132.08,23.7,0.77324,0.00035,7.51216]
[1780348424886,34.24,71132.09,23.7,0.77325,0.00035,7.51196]
[1780348424713,34.24,71119.89,23.7,0.76893,0.00036,7.59065]
[1780348425753,34.24,71119.89,23.7,0.76893,0.00036,7.59065]
[1780348425788,34.24,71092.18,23.7,0.75892,0.00037,7.76709]
[1780348425915,34.24,71087.47,23.7,0.75719,0.00037,7.79664]
[1780348426922,34.24,71086.27,23.7,0.75675,0.00037,7.80415]
[1780348428370,34.24,71086.27,23.7,0.75675,0.00037,7.80415]
[1780348428419,34.24,71086.27,23.7,0.75675,0.00037,7.80415]
[1780348428623,34.24,71085.81,23.7,0.7566,0.00037,7.80683]
[1780348429354,34.24,71085.81,23.7,0.7566,0.00037,7.80683]
[1780348429386,34.24,71085.01,23.7,0.7563,0.00037,7.81183]
[1780348431309,34.24,71084.23,23.7,0.75603,0.00037,7.81648]
[1780348431957,34.24,71080.1,23.7,0.75451,0.00037,7.84211]
[1780348432964,34.23,71079.0,23.7,0.75411,0.00037,7.84891]
[1780348433971,34.23,71077.55,23.7,0.75358,0.00037,7.85786]
[1780348435253,34.23,71074.39,23.7,0.75241,0.00037,7.87739]
[1780348436992,34.23,71073.12,23.7,0.75195,0.00037,7.88508]
[1780348440018,34.23,71070.86,23.7,0.75113,0.00037,7.89878]
[1780348441021,34.23,71072.17,23.7,0.75162,0.00037,7.89059]
[1780348441913,34.23,71072.17,23.7,0.75162,0.00037,7.89059]
[1780348442028,34.23,71076.84,23.7,0.75335,0.00037,7.86159]
[1780348443035,34.23,71078.07,23.7,0.75381,0.00037,7.8539]
[1780348444042,34.23,71077.5,23.7,0.75361,0.00037,7.85739]
[1780348445049,34.23,71079.9,23.7,0.75449,0.00037,7.84242]
[1780348446056,34.23,71083.58,23.7,0.75585,0.00037,7.81944]
[1780348447063,34.23,71083.01,23.7,0.75564,0.00037,7.82299]
[1780348448468,34.23,71083.01,23.7,0.75564,0.00037,7.82299]
[1780348449185,34.23,71083.04,23.7,0.75566,0.00037,7.82278]
[1780348449889,34.23,71083.04,23.7,0.75566,0.00037,7.82278]
[1780348449892,34.23,71089.83,23.7,0.75815,0.00037,7.7803]
[1780348450084,34.23,71091.82,23.7,0.75887,0.00037,7.76779]
[1780348451090,34.23,71092.57,23.7,0.75915,0.00037,7.76312]
[1780348452106,34.23,71094.36,23.7,0.7598,0.00036,7.75179]
[1780348453113,34.23,71098.17,23.7,0.76119,0.00036,7.72769]
[1780348454120,34.23,71096.93,23.7,0.76074,0.00036,7.73552]
[1780348455127,34.23,71096.03,23.7,0.76041,0.00036,7.74118]
[1780348456134,34.23,71097.49,23.7,0.76095,0.00036,7.73193]
[1780348459155,34.22,71096.86,23.7,0.76072,0.00036,7.73581]
[1780348462176,34.22,71096.23,23.7,0.76051,0.00036,7.7396]
[1780348465197,34.22,71095.84,23.7,0.76038,0.00036,7.74186]
[1780348466204,34.22,71095.31,23.7,0.76019,0.00036,7.74513]
[1780348468218,34.22,71095.88,23.7,0.7604,0.00036,7.74138]
[1780348469225,34.22,71096.79,23.7,0.76074,0.00036,7.73557]
[1780348470233,34.22,71096.08,23.7,0.76048,0.00036,7.73999]
[1780348471252,34.22,71096.08,23.7,0.76048,0.00036,7.73999]
[1780348471469,34.22,71096.08,23.7,0.76048,0.00036,7.73999]
[1780348471570,34.22,71100.05,23.7,0.7621,0.00036,7.70585]
[1780348472190,34.22,71100.05,23.7,0.7621,0.00036,7.70585]
[1780348472246,34.22,71114.12,23.7,0.76718,0.00036,7.6161]
[1780348473486,34.22,71114.12,23.7,0.76718,0.00036,7.6161]
[1780348473579,34.22,71124.92,23.7,0.77103,0.00036,7.54663]
[1780348474260,34.22,71125.34,23.7,0.77117,0.00036,7.54409]
[1780348475862,34.22,71125.34,23.7,0.77117,0.00036,7.54409]
[1780348477985,34.22,71126.71,23.7,0.77164,0.00035,7.53549]
[1780348478288,34.22,71128.0,23.7,0.77209,0.00035,7.52724]
[1780348479295,34.22,71132.0,23.7,0.7735,0.00035,7.5014]
[1780348480302,34.22,71134.87,23.7,0.77451,0.00035,7.48286]
[1780348485381,34.23,71136.03,23.7,0.77488,0.00035,7.47591]
[1780348491152,34.23,71137.64,23.7,0.77542,0.00035,7.46588]
[1780348493395,34.23,71139.83,23.7,0.77618,0.00035,7.4518]
[1780348495409,34.23,71138.28,23.7,0.77563,0.00035,7.46206]
[1780348500444,34.24,71137.42,23.7,0.77531,0.00035,7.46798]
[1780348507493,34.24,71138.49,23.7,0.77567,0.00035,7.46141]
[1780348512528,34.24,71137.61,23.7,0.77534,0.00035,7.46745]
[1780348513535,34.24,71140.42,23.7,0.77632,0.00035,7.44919]
[1780348515549,34.24,71141.83,23.7,0.77681,0.00035,7.44005]
[1780348517565,34.25,71137.08,23.7,0.77514,0.00035,7.47114]
[1780348518572,34.25,71133.96,23.7,0.77404,0.00035,7.49153]
[1780348524774,34.25,71133.89,23.7,0.77401,0.00035,7.49212]
[1780348526632,34.25,71135.42,23.7,0.77454,0.00035,7.48229]
[1780348531667,34.25,71134.76,23.7,0.77447,0.00035,7.47772]
[1780348533681,34.25,71133.58,23.7,0.77405,0.00035,7.48546]
[1780348535759,34.25,71134.07,23.7,0.77422,0.00035,7.48232]
[1780348535861,34.25,71131.22,23.7,0.77321,0.00035,7.50089]
[1780348536702,34.25,71129.77,23.7,0.7727,0.00035,7.51029]
[1780348541737,34.25,71129.47,23.7,0.77261,0.00035,7.51191]
[1780348542744,34.25,71121.03,23.7,0.76963,0.00036,7.5662]
[1780348547779,34.24,71120.68,23.7,0.76955,0.00036,7.56758]
[1780348550799,34.23,71117.38,23.7,0.7684,0.00036,7.58827]
[1780348553821,34.23,71118.85,23.7,0.76896,0.00036,7.57823]
[1780348558856,34.22,71118.88,23.7,0.76902,0.00036,7.57711]
[1780348563901,34.21,71118.47,23.7,0.76892,0.00036,7.57883]
[1780348569944,34.2,71120.86,23.7,0.76984,0.00036,7.56233]
[1780348570951,34.2,71123.06,23.7,0.77063,0.00036,7.54797]
[1780348574982,34.2,71125.45,23.7,0.77151,0.00036,7.53193]
[1780348575991,34.2,71129.18,23.7,0.77284,0.00035,7.50761]
[1780348580024,34.2,71122.79,23.7,0.77058,0.00036,7.54881]
[1780348581029,34.19,71121.01,23.7,0.76996,0.00036,7.56016]
[1780348584051,34.19,71122.41,23.7,0.77048,0.00036,7.55065]
[1780348589086,34.18,71121.95,23.7,0.77036,0.00036,7.55288]
[1780348594121,34.18,71122.79,23.7,0.77087,0.00036,7.53768]
[1780348598150,34.17,71124.13,23.7,0.77137,0.00036,7.52846]
[1780348599157,34.17,71115.27,23.7,0.76821,0.00036,7.58554]
[1780348600523,34.17,71115.27,23.7,0.76821,0.00036,7.58554]
[1780348601032,34.17,71100.1,23.7,0.76275,0.00036,7.68231]
[1780348601171,34.17,71096.57,23.7,0.76146,0.00036,7.70472]
[1780348603186,34.17,71095.19,23.7,0.76097,0.00037,7.71327]
[1780348604193,34.17,71092.6,23.7,0.76003,0.00037,7.72954]
[1780348605132,34.17,71092.6,23.7,0.76003,0.00037,7.72954]
[1780348605200,34.17,71091.95,23.7,0.7598,0.00037,7.73352]
[1780348606208,34.16,71088.28,23.7,0.75846,0.00037,7.75653]
[1780348607214,34.16,71086.36,23.7,0.75777,0.00037,7.76845]
[1780348608221,34.16,71083.29,23.7,0.75665,0.00037,7.78755]
[1780348609232,34.16,71082.79,23.7,0.75647,0.00037,7.79049]
[1780348610239,34.16,71081.63,23.7,0.75606,0.00037,7.79756]
[1780348611929,34.16,71081.63,23.7,0.75606,0.00037,7.79756]
[1780348612253,34.15,71080.71,23.7,0.75574,0.00037,7.80292]
[1780348613368,34.15,71079.65,23.7,0.75536,0.00037,7.80935]
[1780348614267,34.15,71077.62,23.7,0.75462,0.00037,7.82181]
[1780348616330,34.15,71077.2,23.7,0.75447,0.00037,7.82431]
[1780348616469,34.15,71077.2,23.7,0.75447,0.00037,7.82431]
[1780348616570,34.15,71076.51,23.7,0.75422,0.00037,7.82849]
[1780348617562,34.15,71076.51,23.7,0.75422,0.00037,7.82849]
[1780348617660,34.15,71072.35,23.7,0.75268,0.00037,7.85433]
[1780348618299,34.15,71070.45,23.7,0.75197,0.00037,7.86605]
[1780348619306,34.15,71068.66,23.7,0.75131,0.00037,7.87706]
[1780348622327,34.14,71070.77,23.7,0.75211,0.00037,7.86373]
[1780348623442,34.14,71076.27,23.7,0.75417,0.00037,7.82937]
[1780348624341,34.14,71075.56,23.7,0.75391,0.00037,7.83366]
[1780348627525,34.14,71074.79,23.7,0.75365,0.00037,7.83806]
[1780348628369,34.14,71074.03,23.7,0.75338,0.00037,7.84266]
[1780348629376,34.14,71072.39,23.7,0.75277,0.00037,7.85281]
[1780348632397,34.13,71071.59,23.7,0.75248,0.00037,7.8576]
[1780348637432,34.13,71071.3,23.7,0.75239,0.00037,7.85907]
[1780348639446,34.13,71070.51,23.7,0.75211,0.00037,7.86383]
[1780348640859,34.13,71070.51,23.7,0.75211,0.00037,7.86383]
[1780348641064,34.13,71067.78,23.7,0.7511,0.00037,7.88058]
[1780348641731,34.13,71058.56,23.7,0.74764,0.00038,7.93737]
[1780348642468,34.13,71056.6,23.7,0.7469,0.00038,7.94931]
[1780348643475,34.13,71055.31,23.7,0.74642,0.00038,7.95713]
[1780348644482,34.13,71054.14,23.7,0.74598,0.00038,7.9642]
[1780348646496,34.13,71052.74,23.7,0.74545,0.00038,7.97274]
[1780348649517,34.13,71057.25,23.7,0.74716,0.00038,7.94518]
[1780348650524,34.13,71056.21,23.7,0.74677,0.00038,7.95147]
[1780348652538,34.12,71055.26,23.7,0.74658,0.00038,7.94827]
[1780348653545,34.12,71054.32,23.7,0.74623,0.00038,7.95403]
[1780348655559,34.12,71053.26,23.7,0.74582,0.00038,7.96053]
[1780348656566,34.12,71051.37,23.7,0.74511,0.00038,7.97205]
[1780348657573,34.12,71050.58,23.7,0.74481,0.00038,7.97685]
[1780348659871,34.12,71050.03,23.7,0.7446,0.00038,7.98018]
[1780348659873,34.12,71045.7,23.7,0.74296,0.00038,8.00644]
[1780348660594,34.12,71041.77,23.7,0.74146,0.00038,8.03013]
[1780348661963,34.12,71041.77,23.7,0.74146,0.00038,8.03013]
[1780348662010,34.12,71040.86,23.7,0.74111,0.00038,8.03564]
[1780348662155,34.12,71040.86,23.7,0.74111,0.00038,8.03564]
[1780348662157,34.12,71040.86,23.7,0.74111,0.00038,8.03564]
[1780348662363,34.12,71040.86,23.7,0.74111,0.00038,8.03564]
[1780348662414,34.12,71040.86,23.7,0.74111,0.00038,8.03564]
[1780348662699,34.12,71040.86,23.7,0.74111,0.00038,8.03564]
[1780348662722,34.12,71036.96,23.7,0.73962,0.00038,8.05907]
[1780348663156,34.12,71036.96,23.7,0.73962,0.00038,8.05907]
[1780348663272,34.12,71036.96,23.7,0.73962,0.00038,8.05907]
[1780348663575,34.12,71036.96,23.7,0.73962,0.00038,8.05907]
[1780348663774,34.12,71036.96,23.7,0.73962,0.00038,8.05907]
[1780348663843,34.12,71038.88,23.7,0.74036,0.00038,8.04754]
[1780348665629,34.12,71041.95,23.7,0.74153,0.00038,8.02898]
[1780348666636,34.12,71049.43,23.7,0.74438,0.00038,7.98372]
[1780348667759,34.12,71049.43,23.7,0.74438,0.00038,7.98372]
[1780348667857,34.12,71050.65,23.7,0.74485,0.00038,7.97625]
[1780348668650,34.12,71046.59,23.7,0.74331,0.00038,8.00086]
[1780348669657,34.12,71044.93,23.7,0.74268,0.00038,8.0109]
[1780348671671,34.12,71048.1,23.7,0.74388,0.00038,7.99167]
[1780348673745,34.12,71048.88,23.7,0.74418,0.00038,7.98693]
[1780348680102,34.12,71048.11,23.7,0.74388,0.00038,7.99166]
[1780348679727,34.12,71045.15,23.7,0.74276,0.00038,8.00961]
[1780348680530,34.12,71045.15,23.7,0.74276,0.00038,8.00961]
[1780348680817,34.12,71042.04,23.7,0.74157,0.00038,8.0284]
[1780348681747,34.12,71040.46,23.7,0.74097,0.00038,8.03795]
[1780348682221,34.12,71040.46,23.7,0.74097,0.00038,8.03795]
[1780348682273,34.12,71040.46,23.7,0.74097,0.00038,8.03795]
[1780348682754,34.12,71039.13,23.7,0.74046,0.00038,8.04597]
[1780348686239,34.12,71039.32,23.7,0.74053,0.00038,8.04484]
[1780348688796,34.12,71040.28,23.7,0.74089,0.00038,8.03907]
[1780348690084,34.12,71042.58,23.7,0.74178,0.00038,8.02512]
[1780348690810,34.12,71043.89,23.7,0.74228,0.00038,8.01721]
[1780348691817,34.12,71042.58,23.7,0.74178,0.00038,8.02509]
[1780348695845,34.12,71040.16,23.7,0.74086,0.00038,8.03959]
[1780348696198,34.12,71040.16,23.7,0.74086,0.00038,8.03959]
[1780348696301,34.12,71040.16,23.7,0.74086,0.00038,8.03959]
[1780348696852,34.12,71036.66,23.7,0.73952,0.00038,8.0606]
[1780348698054,34.12,71034.46,23.7,0.73868,0.00038,8.07377]
[1780348698199,34.12,71034.46,23.7,0.73868,0.00038,8.07377]
[1780348698574,34.12,71034.46,23.7,0.73868,0.00038,8.07377]
[1780348698866,34.12,71033.42,23.7,0.73828,0.00038,8.07999]
[1780348699204,34.12,71033.42,23.7,0.73828,0.00038,8.07999]
[1780348700881,34.12,71029.42,23.7,0.73675,0.00039,8.10372]
[1780348701888,34.12,71028.06,23.7,0.73622,0.00039,8.11176]
[1780348702895,34.12,71025.33,23.7,0.73517,0.00039,8.12789]
[1780348703545,34.12,71025.33,23.7,0.73517,0.00039,8.12789]
[1780348704040,34.12,71025.33,23.7,0.73517,0.00039,8.12789]
[1780348704141,34.12,71026.38,23.7,0.73559,0.00039,8.12153]
[1780348707933,34.11,71024.39,23.7,0.73484,0.00039,8.133]
[1780348711618,34.11,71024.9,23.7,0.73505,0.00039,8.12974]
[1780348716993,34.11,71024.98,23.7,0.73527,0.00039,8.12002]
[1780348722016,34.1,71024.85,23.7,0.73524,0.00039,8.12047]
[1780348722490,34.1,71025.12,23.7,0.73535,0.00039,8.11879]
[1780348727240,34.1,71025.03,23.7,0.73534,0.00039,8.11894]
[1780348727737,34.1,71025.03,23.7,0.73534,0.00039,8.11894]
[1780348728744,34.1,71025.03,23.7,0.73534,0.00039,8.11894]
[1780348729079,34.1,71026.79,23.7,0.73603,0.00039,8.10835]
[1780348731246,34.1,71026.42,23.7,0.73589,0.00039,8.11042]
[1780348732100,34.09,71025.46,23.7,0.73553,0.00039,8.11605]
[1780348732554,34.09,71025.46,23.7,0.73553,0.00039,8.11605]
[1780348732748,34.09,71025.46,23.7,0.73553,0.00039,8.11605]
[1780348733107,34.09,71027.67,23.7,0.73639,0.00039,8.10286]
[1780348734114,34.09,71028.9,23.7,0.73686,0.00039,8.09549]
[1780348736128,34.09,71027.84,23.7,0.73646,0.00039,8.1017]
[1780348737752,34.09,71027.18,23.7,0.73621,0.00039,8.10557]
[1780348739149,34.09,71022.42,23.7,0.73437,0.00039,8.13365]
[1780348741163,34.09,71021.46,23.7,0.73401,0.00039,8.13914]
[1780348745191,34.08,71020.38,23.7,0.73362,0.00039,8.14515]
[1780348747205,34.08,71017.99,23.7,0.7327,0.00039,8.15903]
[1780348749219,34.08,71015.08,23.7,0.73158,0.00039,8.17596]
[1780348754254,34.08,71015.34,23.7,0.73169,0.00039,8.1742]
[1780348758282,34.08,71016.46,23.7,0.73214,0.00039,8.16745]
[1780348759289,34.08,71017.52,23.7,0.73256,0.00039,8.16119]
[1780348761303,34.08,71015.27,23.7,0.73168,0.00039,8.17434]
[1780348764640,34.07,71015.78,23.7,0.73189,0.00039,8.17128]
[1780348764690,34.07,71015.78,23.7,0.73189,0.00039,8.17128]
[1780348765116,34.07,71015.75,23.7,0.73188,0.00039,8.17145]
[1780348765331,34.07,71004.27,23.7,0.72738,0.00039,8.23831]
[1780348766338,34.07,71000.42,23.7,0.72587,0.00039,8.26049]
[1780348768944,34.07,71000.16,23.7,0.72577,0.00039,8.26193]
[1780348769002,34.07,70999.97,23.7,0.7257,0.00039,8.26291]
[1780348769360,34.07,71003.61,23.7,0.72713,0.00039,8.24193]
[1780348770367,34.07,71005.5,23.7,0.72788,0.00039,8.23096]
[1780348774395,34.07,71008.01,23.7,0.72902,0.00039,8.20757]
[1780348775351,34.07,71008.01,23.7,0.72902,0.00039,8.20757]
[1780348775402,34.07,71012.75,23.7,0.73088,0.00039,8.17993]
[1780348776409,34.07,71015.42,23.7,0.73192,0.00039,8.16432]
[1780348780437,34.07,71016.41,23.7,0.7323,0.00039,8.15868]
[1780348785420,34.08,71016.86,23.7,0.73246,0.00039,8.15625]
[1780348785472,34.08,71018.63,23.7,0.73314,0.00039,8.14589]
[1780348786479,34.08,71021.14,23.7,0.73412,0.00039,8.13116]
[1780348787486,34.08,71020.07,23.7,0.7337,0.00039,8.13755]
[1780348789193,34.08,71020.07,23.7,0.7337,0.00039,8.13755]
[1780348789328,34.08,71020.07,23.7,0.7337,0.00039,8.13755]
[1780348790110,34.08,71025.24,23.7,0.73569,0.00039,8.10719]
[1780348790619,34.08,71025.24,23.7,0.73569,0.00039,8.10719]
[1780348790645,34.08,71030.41,23.7,0.73769,0.00039,8.07642]
[1780348791514,34.08,71032.6,23.7,0.73852,0.00039,8.06343]
[1780348792521,34.08,71031.65,23.7,0.73815,0.00039,8.06922]
[1780348797177,34.08,71031.81,23.7,0.7382,0.00039,8.06848]
[1780348797257,34.09,71032.98,23.7,0.73863,0.00038,8.06181]
[1780348797494,34.09,71032.98,23.7,0.73863,0.00038,8.06181]
[1780348797557,34.09,71035.72,23.7,0.73968,0.00038,8.04539]
[1780348799063,34.09,71035.72,23.7,0.73968,0.00038,8.04539]
[1780348799087,34.09,71039.81,23.7,0.74124,0.00038,8.0209]
[1780348799571,34.09,71041.16,23.7,0.74176,0.00038,8.01275]
[1780348801585,34.09,71042.7,23.7,0.74234,0.00038,8.00357]
[1780348802592,34.09,71043.6,23.7,0.74268,0.00038,7.99817]
[1780348807626,34.09,71043.6,23.7,0.74268,0.00038,7.99814]
[1780348809641,34.09,71044.88,23.7,0.74317,0.00038,7.99037]
[1780348814676,34.09,71044.82,23.7,0.74315,0.00038,7.99075]
[1780348815627,34.09,71044.82,23.7,0.74315,0.00038,7.99075]
[1780348815689,34.09,71044.82,23.7,0.74315,0.00038,7.99075]
[1780348815925,34.09,71045.76,23.7,0.74351,0.00038,7.98505]
[1780348816690,34.09,71055.28,23.7,0.74712,0.00038,7.927]
[1780348817697,34.09,71055.92,23.7,0.74736,0.00038,7.92316]
[1780348820775,34.09,71055.87,23.7,0.74733,0.00038,7.92362]
[1780348820852,34.09,71059.5,23.7,0.74869,0.00038,7.9014]
[1780348821725,34.09,71064.83,23.7,0.75069,0.00038,7.86862]
[1780348823192,34.1,71066.42,23.7,0.75127,0.00037,7.85905]
[1780348823739,34.1,71068.4,23.7,0.75201,0.00037,7.84677]
[1780348825753,34.1,71069.31,23.7,0.75234,0.00037,7.8413]
[1780348826761,34.1,71073.42,23.7,0.75387,0.00037,7.81581]
[1780348827768,34.1,71075.57,23.7,0.75467,0.00037,7.80251]
[1780348828747,34.1,71075.57,23.7,0.75467,0.00037,7.80251]
[1780348828811,34.1,71075.57,23.7,0.75467,0.00037,7.80251]
[1780348829214,34.1,71083.43,23.7,0.75757,0.00037,7.75336]
[1780348829782,34.1,71090.43,23.7,0.76015,0.00037,7.70917]
[1780348831796,34.11,71092.02,23.7,0.76089,0.00037,7.6904]
[1780348832473,34.11,71092.02,23.7,0.76089,0.00037,7.6904]
[1780348832563,34.11,71092.02,23.7,0.76089,0.00037,7.6904]
[1780348833212,34.11,71092.02,23.7,0.76089,0.00037,7.6904]
[1780348833276,34.11,71098.3,23.7,0.76317,0.00036,7.65073]
[1780348834299,34.11,71101.62,23.7,0.76438,0.00036,7.62962]
[1780348834817,34.11,71107.86,23.7,0.76664,0.00036,7.58962]
[1780348835825,34.11,71111.74,23.7,0.76804,0.00036,7.56471]
[1780348837190,34.11,71107.44,23.7,0.76647,0.00036,7.59259]
[1780348837838,34.11,71110.89,23.7,0.76772,0.00036,7.57041]
[1780348838539,34.11,71110.89,23.7,0.76772,0.00036,7.57041]
[1780348838845,34.11,71114.41,23.7,0.76898,0.00036,7.54786]
[1780348839852,34.11,71115.43,23.7,0.76934,0.00036,7.54137]
[1780348840859,34.11,71114.01,23.7,0.76883,0.00036,7.55064]
[1780348842873,34.12,71118.25,23.7,0.77034,0.00036,7.52342]
[1780348843880,34.12,71119.0,23.7,0.7706,0.00036,7.51868]
[1780348844887,34.12,71120.11,23.7,0.77099,0.00036,7.51162]
[1780348845894,34.12,71125.3,23.7,0.77285,0.00036,7.47792]
[1780348846901,34.12,71127.3,23.7,0.77356,0.00036,7.46489]
[1780348848324,34.12,71123.04,23.7,0.77204,0.00036,7.49261]
[1780348848916,34.12,71124.73,23.7,0.77264,0.00036,7.48162]
[1780348849923,34.12,71126.42,23.7,0.77324,0.00036,7.47064]
[1780348850930,34.12,71127.32,23.7,0.77357,0.00036,7.4647]
[1780348852944,34.12,71128.41,23.7,0.77395,0.00036,7.4577]
[1780348853952,34.12,71127.55,23.7,0.77364,0.00036,7.46337]
[1780348854958,34.12,71122.3,23.7,0.77177,0.00036,7.49759]
[1780348855965,34.12,71118.46,23.7,0.77039,0.00036,7.52254]
[1780348856972,34.12,71119.11,23.7,0.77062,0.00036,7.51835]
[1780348858986,34.12,71120.35,23.7,0.77107,0.00036,7.51028]
[1780348859993,34.12,71119.58,23.7,0.77079,0.00036,7.51526]
[1780348864023,34.12,71120.65,23.7,0.77118,0.00036,7.5083]
[1780348865030,34.12,71122.66,23.7,0.77189,0.00036,7.49524]
[1780348870065,34.12,71122.62,23.7,0.7719,0.00036,7.4951]
[1780348873086,34.11,71123.99,23.7,0.77241,0.00036,7.48589]
[1780348874093,34.11,71123.22,23.7,0.77214,0.00036,7.49079]
[1780348878121,34.11,71122.74,23.7,0.77198,0.00036,7.49365]
[1780348881142,34.11,71121.32,23.7,0.77149,0.00036,7.50257]
[1780348882149,34.11,71119.34,23.7,0.77079,0.00036,7.5153]
[1780348886177,34.1,71117.31,23.7,0.77009,0.00036,7.52795]
[1780348887184,34.1,71115.9,23.7,0.76959,0.00036,7.53693]
[1780348891212,34.1,71116.6,23.7,0.77005,0.00036,7.52274]
[1780348892220,34.09,71117.12,23.7,0.77024,0.00036,7.51924]
[1780348895241,34.09,71118.06,23.7,0.7706,0.00036,7.51275]
[1780348898262,34.09,71118.8,23.7,0.77088,0.00036,7.50758]
[1780348900276,34.09,71119.93,23.7,0.7713,0.00036,7.50001]
[1780348901283,34.09,71121.26,23.7,0.77178,0.00036,7.49126]
[1780348902290,34.08,71120.72,23.7,0.7716,0.00036,7.49467]
[1780348904304,34.08,71121.96,23.7,0.77205,0.00036,7.4864]
[1780348905311,34.08,71121.31,23.7,0.77182,0.00036,7.49054]
[1780348906318,34.08,71121.96,23.7,0.77206,0.00036,7.48621]
[1780348907325,34.08,71121.34,23.7,0.77185,0.00036,7.49015]
[1780348910346,34.08,71122.37,23.7,0.77223,0.00036,7.48316]
[1780348911353,34.08,71125.23,23.7,0.77326,0.00036,7.46444]
[1780348912360,34.08,71125.67,23.7,0.77342,0.00036,7.46151]
[1780348913367,34.08,71126.77,23.7,0.77381,0.00036,7.45426]
[1780348914374,34.08,71130.51,23.7,0.77514,0.00036,7.42976]
[1780348915381,34.08,71132.52,23.7,0.77586,0.00035,7.41656]
[1780348917395,34.08,71132.88,23.7,0.77599,0.00035,7.41417]
[1780348918402,34.08,71133.8,23.7,0.77631,0.00035,7.40813]
[1780348919409,34.08,71134.99,23.7,0.77674,0.00035,7.40031]
[1780348920416,34.08,71135.94,23.7,0.77707,0.00035,7.39407]
[1780348923437,34.08,71136.39,23.7,0.77723,0.00035,7.39114]
[1780348928471,34.08,71136.99,23.7,0.77744,0.00035,7.38724]
[1780348929479,34.08,71136.54,23.7,0.77728,0.00035,7.39021]
[1780348930486,34.08,71136.98,23.7,0.77743,0.00035,7.38733]
[1780348933507,34.08,71137.19,23.7,0.77751,0.00035,7.38598]
[1780348934514,34.08,71137.81,23.7,0.77772,0.00035,7.38192]
[1780348936528,34.08,71138.54,23.7,0.77798,0.00035,7.37715]
[1780348937611,34.08,71138.54,23.7,0.77798,0.00035,7.37715]
[1780348938245,34.08,71138.54,23.7,0.77798,0.00035,7.37715]
[1780348938543,34.08,71135.71,23.7,0.77699,0.00035,7.39568]
[1780348939550,34.08,71131.08,23.7,0.77535,0.00035,7.42593]
[1780348940557,34.07,71130.76,23.7,0.77525,0.00035,7.42787]
[1780348944585,34.07,71130.43,23.7,0.77516,0.00036,7.42941]
[1780348947605,34.06,71131.9,23.7,0.77571,0.00035,7.41931]
[1780348950627,34.06,71132.47,23.7,0.77593,0.00035,7.41517]
[1780348951634,34.06,71133.73,23.7,0.77656,0.00035,7.39767]
[1780348952641,34.06,71133.41,23.7,0.77645,0.00035,7.39965]
[1780348956669,34.06,71133.75,23.7,0.77658,0.00035,7.3973]
[1780348958682,34.06,71134.22,23.7,0.77675,0.00035,7.39421]
[1780348962711,34.06,71133.84,23.7,0.77661,0.00035,7.39672]
[1780348965733,34.06,71134.42,23.7,0.77682,0.00035,7.39291]
[1780348966740,34.06,71129.15,23.7,0.77495,0.00036,7.42749]
[1780348967747,34.06,71126.42,23.7,0.77398,0.00036,7.44531]
[1780348969765,34.06,71126.97,23.7,0.77418,0.00036,7.44161]
[1780348972786,34.06,71128.35,23.7,0.77468,0.00036,7.43243]
[1780348973793,34.06,71129.75,23.7,0.77518,0.00036,7.42322]
[1780348974800,34.06,71128.89,23.7,0.77487,0.00036,7.42882]
[1780348977821,34.05,71129.54,23.7,0.77511,0.00036,7.42446]
[1780348978828,34.05,71129.88,23.7,0.77523,0.00036,7.4222]
[1780348979835,34.05,71129.47,23.7,0.77509,0.00036,7.42486]
[1780348980842,34.05,71133.46,23.7,0.77651,0.00035,7.39866]
[1780348981665,34.05,71133.46,23.7,0.77651,0.00035,7.39866]
[1780348981849,34.05,71135.9,23.7,0.77737,0.00035,7.38262]
[1780348982856,34.05,71137.39,23.7,0.7779,0.00035,7.37283]
[1780348983863,34.05,71137.23,23.7,0.77784,0.00035,7.37391]
[1780348991920,34.06,71137.16,23.7,0.7778,0.00035,7.37459]
[1780348992927,34.06,71136.43,23.7,0.77754,0.00035,7.37942]
[1780348993934,34.06,71133.78,23.7,0.7766,0.00035,7.39687]
[1780348996955,34.06,71133.46,23.7,0.77649,0.00035,7.39897]
[1780348997962,34.06,71132.74,23.7,0.77624,0.00035,7.40369]
[1780348998526,34.06,71132.74,23.7,0.77624,0.00035,7.40369]
[1780348998969,34.06,71131.72,23.7,0.77587,0.00035,7.41038]
[1780348999976,34.06,71130.3,23.7,0.77537,0.00036,7.41967]
[1780349000984,34.06,71122.87,23.7,0.77272,0.00036,7.4682]
[1780349001990,34.06,71119.42,23.7,0.77149,0.00036,7.49058]
[1780349002997,34.06,71117.87,23.7,0.77094,0.00036,7.50066]
[1780349004011,34.06,71116.55,23.7,0.77046,0.00036,7.50922]
[1780349007025,34.06,71117.36,23.7,0.77074,0.00036,7.50425]
[1780349008032,34.06,71116.71,23.7,0.7705,0.00036,7.50857]
[1780349010046,34.06,71115.95,23.7,0.77021,0.00036,7.5137]
[1780349010669,34.06,71115.95,23.7,0.77021,0.00036,7.5137]
[1780349011053,34.06,71115.09,23.7,0.77007,0.00036,7.51029]
[1780349016088,34.07,71115.62,23.7,0.77024,0.00036,7.5073]
[1780349018565,34.07,71115.87,23.7,0.77031,0.00036,7.50596]
[1780349019109,34.07,71108.38,23.7,0.76761,0.00036,7.55438]
[1780349020116,34.07,71106.1,23.7,0.76678,0.00036,7.56905]
[1780349023137,34.07,71105.65,23.7,0.76663,0.00036,7.57169]
[1780349024144,34.06,71101.75,23.7,0.76522,0.00036,7.59666]
[1780349025152,34.06,71096.7,23.7,0.76338,0.00037,7.62891]
[1780349029180,34.06,71099.69,23.7,0.76448,0.00037,7.60964]
[1780349030187,34.06,71100.14,23.7,0.76465,0.00037,7.60671]
[1780349031194,34.06,71099.74,23.7,0.7645,0.00037,7.60924]
[1780349032201,34.06,71098.93,23.7,0.76421,0.00037,7.61441]
[1780349033208,34.06,71099.34,23.7,0.76436,0.00037,7.61176]
[1780349034215,34.06,71098.67,23.7,0.76411,0.00037,7.61602]
[1780349036229,34.06,71099.4,23.7,0.76438,0.00037,7.61128]
[1780349037236,34.06,71098.74,23.7,0.76415,0.00037,7.61548]
[1780349042271,34.06,71098.87,23.7,0.7642,0.00037,7.61447]
[1780349043280,34.06,71099.31,23.7,0.76437,0.00037,7.61162]
[1780349044285,34.06,71100.24,23.7,0.76471,0.00037,7.60564]
[1780349047305,34.06,71106.21,23.7,0.76688,0.00036,7.56724]
[1780349048312,34.06,71107.92,23.7,0.7675,0.00036,7.55625]
[1780349054356,34.06,71108.46,23.7,0.76769,0.00036,7.55299]
[1780349059391,34.06,71108.73,23.7,0.76777,0.00036,7.55147]
[1780349064426,34.06,71108.73,23.7,0.76776,0.00036,7.55168]
[1780349068259,34.06,71107.87,23.7,0.76744,0.00036,7.55735]
[1780349068457,34.06,71111.97,23.7,0.76893,0.00036,7.53084]
[1780349069464,34.06,71113.38,23.7,0.76944,0.00036,7.52172]
[1780349070471,34.06,71116.66,23.7,0.77062,0.00036,7.50047]
[1780349071478,34.06,71119.32,23.7,0.77175,0.00036,7.47413]
[1780349072485,34.07,71121.11,23.7,0.77239,0.00036,7.46254]
[1780349074498,34.07,71122.91,23.7,0.77302,0.00036,7.45095]
[1780349077520,34.07,71124.82,23.7,0.77369,0.00036,7.43873]
[1780349082555,34.07,71126.85,23.7,0.77442,0.00036,7.42533]
[1780349084569,34.07,71135.52,23.7,0.7775,0.00035,7.36846]
[1780349086583,34.07,71137.51,23.7,0.7782,0.00035,7.35548]
[1780349091618,34.07,71137.71,23.7,0.77825,0.00035,7.35453]
[1780349093634,34.07,71136.11,23.7,0.77768,0.00035,7.3652]
[1780349098669,34.07,71136.21,23.7,0.7777,0.00035,7.36483]
[1780349103704,34.08,71135.55,23.7,0.77745,0.00035,7.36946]
[1780349105940,34.08,71135.48,23.7,0.77742,0.00035,7.36997]
[1780349105963,34.08,71137.88,23.7,0.77827,0.00035,7.35423]
[1780349106725,34.08,71139.65,23.7,0.77889,0.00035,7.34263]
[1780349110753,34.08,71141.44,23.7,0.7795,0.00035,7.33115]
[1780349111760,34.08,71143.29,23.7,0.78015,0.00035,7.31903]
[1780349116795,34.09,71144.06,23.7,0.78039,0.00035,7.3145]
[1780349121443,34.09,71138.18,23.7,0.77829,0.00035,7.35383]
[1780349121837,34.09,71118.19,23.7,0.77117,0.00036,7.48452]
[1780349123593,34.09,71118.63,23.7,0.77133,0.00036,7.48167]
[1780349125401,34.09,71119.29,23.7,0.77157,0.00036,7.47738]
[1780349125448,34.09,71117.03,23.7,0.77076,0.00036,7.49198]
[1780349125865,34.09,71113.97,23.7,0.76966,0.00036,7.5118]
[1780349127879,34.09,71115.35,23.7,0.77017,0.00036,7.50265]
[1780349130900,34.09,71118.25,23.7,0.77123,0.00036,7.48355]
[1780349135935,34.08,71122.08,23.7,0.7728,0.00036,7.44918]
[1780349136942,34.08,71124.7,23.7,0.77374,0.00036,7.43206]
[1780349141976,34.08,71125.01,23.7,0.77385,0.00036,7.42993]
[1780349147018,34.08,71125.14,23.7,0.7739,0.00036,7.429]
[1780349152053,34.08,71125.7,23.7,0.77411,0.00036,7.42526]
[1780349162123,34.08,71125.91,23.7,0.77419,0.00036,7.42378]
[1780349167158,34.08,71125.64,23.7,0.77409,0.00036,7.4255]
[1780349173200,34.08,71125.5,23.7,0.77405,0.00036,7.42633]
[1780349175227,34.08,71119.69,23.7,0.77197,0.00036,7.46417]
[1780349176234,34.08,71115.97,23.7,0.77063,0.00036,7.48828]
[1780349177457,34.08,71115.97,23.7,0.77063,0.00036,7.48828]
[1780349177677,34.08,71115.97,23.7,0.77063,0.00036,7.48828]
[1780349178258,34.08,71104.34,23.7,0.76643,0.00036,7.56324]
[1780349178784,34.08,71104.34,23.7,0.76643,0.00036,7.56324]
[1780349179265,34.08,71099.03,23.7,0.7645,0.00037,7.59729]
[1780349180272,34.08,71096.47,23.7,0.76356,0.00037,7.61369]
[1780349184300,34.08,71096.15,23.7,0.76345,0.00037,7.61563]
[1780349185307,34.07,71095.2,23.7,0.7631,0.00037,7.62167]
[1780349186314,34.07,71094.86,23.7,0.76298,0.00037,7.62381]
[1780349187324,34.07,71095.74,23.7,0.7633,0.00037,7.61815]
[1780349192359,34.07,71095.72,23.7,0.76348,0.00037,7.60906]
[1780349194373,34.07,71094.01,23.7,0.76285,0.00037,7.61992]
[1780349195380,34.07,71095.34,23.7,0.76334,0.00037,7.6114]
[1780349197394,34.07,71095.02,23.7,0.76323,0.00037,7.61338]
[1780349198401,34.07,71093.33,23.7,0.76261,0.00037,7.62413]
[1780349199409,34.07,71092.8,23.7,0.76241,0.00037,7.62748]
[1780349202429,34.07,71090.78,23.7,0.76168,0.00037,7.6402]
[1780349203436,34.07,71088.46,23.7,0.76083,0.00037,7.65483]
[1780349208471,34.06,71088.4,23.7,0.76083,0.00037,7.65481]
[1780349210555,34.06,71088.02,23.7,0.76069,0.00037,7.65714]
[1780349210612,34.06,71086.51,23.7,0.76014,0.00037,7.66664]
[1780349211492,34.06,71085.73,23.7,0.75986,0.00037,7.67149]
[1780349212499,34.06,71083.89,23.7,0.75918,0.00037,7.68304]
[1780349213506,34.06,71081.16,23.7,0.75818,0.00037,7.70018]
[1780349219548,34.05,71080.29,23.7,0.7579,0.00037,7.70489]
[1780349221562,34.05,71081.09,23.7,0.75821,0.00037,7.69957]
[1780349223543,34.05,71080.88,23.7,0.75814,0.00037,7.70077]
[1780349223575,34.05,71087.23,23.7,0.7605,0.00037,7.66044]
[1780349226450,34.05,71087.1,23.7,0.76046,0.00037,7.66118]
[1780349226597,34.05,71089.28,23.7,0.76127,0.00037,7.64714]
[1780349227604,34.05,71092.6,23.7,0.7625,0.00037,7.62589]
[1780349227895,34.05,71092.6,23.7,0.7625,0.00037,7.62589]
[1780349228036,34.05,71092.6,23.7,0.7625,0.00037,7.62589]
[1780349228611,34.04,71055.32,23.7,0.74857,0.00038,7.85971]
[1780349229086,34.04,71055.32,23.7,0.74857,0.00038,7.85971]
[1780349229584,34.04,71055.32,23.7,0.74857,0.00038,7.85971]
[1780349229618,34.04,71027.52,23.7,0.73789,0.00039,8.02852]
[1780349229811,34.04,71027.52,23.7,0.73789,0.00039,8.02852]
[1780349229894,34.04,71027.52,23.7,0.73789,0.00039,8.02852]
[1780349230625,34.04,71023.34,23.7,0.73627,0.00039,8.05345]
[1780349231632,34.04,71022.56,23.7,0.73597,0.00039,8.05805]
[1780349232168,34.04,71022.56,23.7,0.73597,0.00039,8.05805]
[1780349233371,34.04,71021.9,23.7,0.73572,0.00039,8.06186]
[1780349233646,34.04,71020.83,23.7,0.73531,0.00039,8.06809]
[1780349234686,34.04,71019.37,23.7,0.73475,0.00039,8.07661]
[1780349235064,34.04,71019.37,23.7,0.73475,0.00039,8.07661]
[1780349235346,34.04,71019.37,23.7,0.73475,0.00039,8.07661]
[1780349235627,34.04,71019.37,23.7,0.73475,0.00039,8.07661]
[1780349235659,34.04,71016.53,23.7,0.73365,0.00039,8.09327]
[1780349236667,34.04,71017.78,23.7,0.73415,0.00039,8.08573]
[1780349238342,34.04,71017.65,23.7,0.7341,0.00039,8.08635]
[1780349238681,34.03,71017.55,23.7,0.73407,0.00039,8.08688]
[1780349238833,34.03,71017.55,23.7,0.73407,0.00039,8.08688]
[1780349239688,34.03,71015.78,23.7,0.73338,0.00039,8.09726]
[1780349243170,34.03,71016.54,23.7,0.73369,0.00039,8.09254]
[1780349243211,34.03,71016.54,23.7,0.73369,0.00039,8.09254]
[1780349243716,34.03,71014.49,23.7,0.7329,0.00039,8.10456]
[1780349243919,34.03,71014.49,23.7,0.7329,0.00039,8.10456]
[1780349244580,34.03,71014.49,23.7,0.7329,0.00039,8.10456]
[1780349244723,34.03,71015.72,23.7,0.73338,0.00039,8.09722]
[1780349245188,34.03,71015.72,23.7,0.73338,0.00039,8.09722]
[1780349245730,34.03,71023.84,23.7,0.73656,0.00039,8.04894]
[1780349247331,34.03,71025.75,23.7,0.73731,0.00039,8.03747]
[1780349253118,34.02,71025.81,23.7,0.73751,0.00039,8.02794]
[1780349254115,34.02,71026.18,23.7,0.73766,0.00039,8.02567]
[1780349254170,34.02,71021.62,23.7,0.73589,0.00039,8.05281]
[1780349254793,34.02,71017.46,23.7,0.73427,0.00039,8.07741]
[1780349259517,34.02,71017.13,23.7,0.73415,0.00039,8.07916]
[1780349259570,34.02,71017.1,23.7,0.73416,0.00039,8.07906]
[1780349259828,34.02,71018.79,23.7,0.73482,0.00039,8.06905]
[1780349261384,34.02,71018.79,23.7,0.73482,0.00039,8.06905]
[1780349261450,34.02,71018.79,23.7,0.73482,0.00039,8.06905]
[1780349261455,34.02,71018.79,23.7,0.73482,0.00039,8.06905]
[1780349261521,34.02,71023.22,23.7,0.73656,0.00039,8.04257]
[1780349262427,34.02,71029.02,23.7,0.73882,0.00039,8.00788]
[1780349262849,34.02,71032.58,23.7,0.7402,0.00039,7.98643]
[1780349264863,34.01,71035.39,23.7,0.74129,0.00039,7.96945]
[1780349265870,34.01,71038.22,23.7,0.74238,0.00039,7.95232]
[1780349267088,34.01,71038.22,23.7,0.74238,0.00039,7.95232]
[1780349267475,34.01,71038.22,23.7,0.74238,0.00039,7.95232]
[1780349267577,34.02,71038.67,23.7,0.74255,0.00039,7.94964]
[1780349268138,34.02,71041.9,23.7,0.74379,0.00038,7.93001]
[1780349268891,34.02,71043.1,23.7,0.74425,0.00038,7.92275]
[1780349272708,34.02,71046.89,23.7,0.74568,0.00038,7.89987]
[1780349272919,34.02,71048.77,23.7,0.7464,0.00038,7.88835]
[1780349277954,34.02,71049.18,23.7,0.74653,0.00038,7.88635]
[1780349283996,34.03,71049.9,23.7,0.74676,0.00038,7.88257]
[1780349291761,34.03,71049.87,23.7,0.74674,0.00038,7.88298]
[1780349292052,34.04,71054.04,23.7,0.74829,0.00038,7.85802]
[1780349293059,34.04,71057.92,23.7,0.74975,0.00038,7.83418]
[1780349295648,34.04,71058.15,23.7,0.74983,0.00038,7.83288]
[1780349297087,34.04,71059.99,23.7,0.75051,0.00038,7.82178]
[1780349298094,34.04,71062.03,23.7,0.75128,0.00038,7.80919]
[1780349299101,34.05,71063.61,23.7,0.75187,0.00038,7.79945]
[1780349302121,34.05,71064.43,23.7,0.75217,0.00038,7.79461]
[1780349307157,34.05,71064.41,23.7,0.75213,0.00038,7.79517]
[1780349310178,34.05,71062.35,23.7,0.75134,0.00038,7.80823]
[1780349312730,34.05,71062.35,23.7,0.75134,0.00038,7.80823]
[1780349313199,34.06,71064.41,23.7,0.75227,0.00038,7.78667]
[1780349314206,34.06,71066.44,23.7,0.75304,0.00038,7.77403]
[1780349321255,34.06,71064.06,23.7,0.75212,0.00038,7.78908]
[1780349324795,34.06,71063.82,23.7,0.75203,0.00038,7.79072]
[1780349324729,34.06,71062.57,23.7,0.75155,0.00038,7.79862]
[1780349325443,34.06,71057.21,23.7,0.74952,0.00038,7.8318]
[1780349326290,34.06,71055.11,23.7,0.74872,0.00038,7.84478]
[1780349327368,34.06,71055.11,23.7,0.74872,0.00038,7.84478]
[1780349328304,34.06,71056.21,23.7,0.74913,0.00038,7.83803]
[1780349329311,34.06,71054.83,23.7,0.74861,0.00038,7.84655]
[1780349330318,34.06,71047.53,23.7,0.74583,0.00038,7.89136]
[1780349331325,34.06,71046.57,23.7,0.74546,0.00038,7.89719]
[1780349332332,34.06,71044.21,23.7,0.74456,0.00038,7.91154]
[1780349333339,34.06,71042.79,23.7,0.74402,0.00038,7.92013]
[1780349334594,34.06,71042.79,23.7,0.74402,0.00038,7.92013]
[1780349334663,34.06,71044.39,23.7,0.74464,0.00038,7.91026]
[1780349335353,34.06,71042.82,23.7,0.74404,0.00038,7.91982]
[1780349341395,34.06,71042.61,23.7,0.74398,0.00038,7.9207]
[1780349350458,34.05,71043.11,23.7,0.74421,0.00038,7.91706]
[1780349355493,34.05,71043.22,23.7,0.74427,0.00038,7.91607]
[1780349356696,34.05,71043.22,23.7,0.74427,0.00038,7.91607]
[1780349357744,34.04,71050.2,23.7,0.74695,0.00038,7.87322]
[1780349360528,34.04,71048.08,23.7,0.74615,0.00038,7.88618]
[1780349364618,34.04,71048.11,23.7,0.74618,0.00038,7.88567]
[1780349372613,34.02,71048.11,23.7,0.74648,0.00038,7.87452]
[1780349373982,34.02,71048.07,23.7,0.74648,0.00038,7.87455]
[1780349379693,34.01,71048.08,23.7,0.74654,0.00038,7.87356]
[1780349385704,34.0,71047.86,23.7,0.74651,0.00038,7.87404]
[1780349390739,34.0,71048.09,23.7,0.7466,0.00038,7.87256]
[1780349395775,34.0,71055.39,23.7,0.74939,0.00038,7.82752]
[1780349396782,34.0,71061.15,23.7,0.75157,0.00038,7.79183]
[1780349397789,34.0,71062.58,23.7,0.75211,0.00038,7.78301]
[1780349399803,34.0,71064.55,23.7,0.75284,0.00038,7.7709]
[1780349400810,34.0,71067.22,23.7,0.75384,0.00038,7.75432]
[1780349404838,34.0,71070.3,23.7,0.75499,0.00038,7.73529]
[1780349405225,34.0,71070.3,23.7,0.75499,0.00038,7.73529]
[1780349405845,34.0,71074.91,23.7,0.75671,0.00037,7.7064]
[1780349410880,34.01,71075.47,23.7,0.75689,0.00037,7.70346]
[1780349411887,34.01,71078.69,23.7,0.75808,0.00037,7.68326]
[1780349412894,34.01,71079.94,23.7,0.75854,0.00037,7.67551]
[1780349413901,34.01,71079.33,23.7,0.7583,0.00037,7.67952]
[1780349419226,34.02,71079.44,23.7,0.75831,0.00037,7.67943]
[1780349419303,34.02,71072.04,23.7,0.75553,0.00038,7.72619]
[1780349419943,34.02,71067.17,23.7,0.75369,0.00038,7.75684]
[1780349420950,34.02,71065.07,23.7,0.7529,0.00038,7.77006]
[1780349421957,34.02,71063.95,23.7,0.75247,0.00038,7.77714]
[1780349424978,34.03,71062.64,23.7,0.75196,0.00038,7.78555]
[1780349431020,34.03,71062.69,23.7,0.75212,0.00038,7.77665]
[1780349436055,34.03,71063.4,23.7,0.75238,0.00038,7.7724]
[1780349444111,34.03,71063.9,23.7,0.75255,0.00038,7.7696]
[1780349453017,34.04,71063.51,23.7,0.75238,0.00038,7.77237]
[1780349460224,34.04,71063.41,23.7,0.75233,0.00038,7.77323]
[1780349462238,34.04,71064.58,23.7,0.75277,0.00038,7.76601]
[1780349467273,34.04,71064.72,23.7,0.75281,0.00038,7.76534]
[1780349472002,34.04,71065.02,23.7,0.75291,0.00038,7.76364]
[1780349472308,34.04,71067.15,23.7,0.75371,0.00038,7.75039]
[1780349473315,34.04,71069.37,23.7,0.75455,0.00038,7.73647]
[1780349476335,34.04,71070.01,23.7,0.75479,0.00038,7.7324]
[1780349477343,34.04,71068.41,23.7,0.75419,0.00038,7.74239]
[1780349485399,34.04,71068.3,23.7,0.75417,0.00038,7.74282]
[1780349490434,34.04,71068.63,23.7,0.7543,0.00038,7.74061]
[1780349502518,34.04,71070.97,23.7,0.75536,0.00038,7.71669]
[1780349507553,34.04,71071.34,23.7,0.7555,0.00038,7.71435]
[1780349510575,34.04,71072.99,23.7,0.75612,0.00038,7.70399]
[1780349511625,34.04,71075.72,23.7,0.75714,0.00037,7.68682]
[1780349512589,34.04,71076.68,23.7,0.7575,0.00037,7.6808]
[1780349520646,34.04,71076.88,23.7,0.75756,0.00037,7.67984]
[1780349529714,34.04,71076.05,23.7,0.75723,0.00037,7.68537]
[1780349534749,34.04,71073.99,23.7,0.75645,0.00037,7.69848]
[1780349538776,34.05,71072.49,23.7,0.75589,0.00038,7.70797]
[1780349539784,34.05,71071.46,23.7,0.7555,0.00038,7.71445]
[1780349546833,34.05,71071.58,23.7,0.75555,0.00038,7.71366]
[1780349548846,34.04,71070.8,23.7,0.75525,0.00038,7.71854]
[1780349553882,34.05,71070.97,23.7,0.75547,0.00038,7.70869]
[1780349558917,34.05,71070.56,23.7,0.75529,0.00038,7.71173]
[1780349561938,34.05,71069.91,23.7,0.75503,0.00038,7.71607]
[1780349565966,34.06,71070.68,23.7,0.7553,0.00038,7.71159]
[1780349571000,34.06,71070.98,23.7,0.75539,0.00038,7.71016]
[1780349574024,34.06,71071.66,23.7,0.75563,0.00038,7.70618]
[1780349575030,34.07,71074.74,23.7,0.75677,0.00037,7.68693]
[1780349576038,34.07,71078.18,23.7,0.75806,0.00037,7.66528]
[1780349581075,34.07,71078.04,23.7,0.758,0.00037,7.66637]
[1780349586108,34.07,71077.99,23.7,0.75796,0.00037,7.66689]
[1780349593157,34.07,71077.02,23.7,0.75759,0.00037,7.67329]
[1780349594164,34.07,71077.98,23.7,0.75794,0.00037,7.66727]
[1780349597185,34.07,71076.58,23.7,0.75741,0.00037,7.67621]
[1780349598192,34.07,71074.31,23.7,0.75656,0.00037,7.69052]
[1780349599198,34.07,71073.1,23.7,0.75611,0.00037,7.69813]
[1780349602219,34.07,71071.91,23.7,0.75566,0.00038,7.70561]
[1780349605241,34.07,71070.02,23.7,0.75496,0.00038,7.71729]
[1780349607696,34.07,71069.93,23.7,0.75493,0.00038,7.71779]
[1780349608043,34.07,71069.93,23.7,0.75493,0.00038,7.71779]
[1780349608262,34.07,71068.21,23.7,0.75428,0.00038,7.72851]
[1780349609269,34.07,71064.5,23.7,0.75289,0.00038,7.75163]
[1780349616907,34.07,71064.65,23.7,0.75313,0.00038,7.74146]
[1780349617325,34.07,71063.84,23.7,0.75283,0.00038,7.7463]
[1780349622361,34.06,71064.18,23.7,0.75298,0.00038,7.74391]
[1780349630420,34.06,71064.18,23.7,0.753,0.00038,7.74348]
[1780349632748,34.06,71062.64,23.7,0.75243,0.00038,7.75296]
[1780349634448,34.06,71061.07,23.7,0.75184,0.00038,7.76258]
[1780349637469,34.06,71059.71,23.7,0.75134,0.00038,7.7708]
[1780349638674,34.06,71055.2,23.7,0.74962,0.00038,7.79874]
[1780349639483,34.06,71050.26,23.7,0.74774,0.00038,7.82921]
[1780349640490,34.06,71047.43,23.7,0.74665,0.00038,7.84657]
[1780349641222,34.06,71047.43,23.7,0.74665,0.00038,7.84657]
[1780349642504,34.06,71045.35,23.7,0.74586,0.00038,7.85925]
[1780349643511,34.06,71043.07,23.7,0.74499,0.00038,7.87314]
[1780349648547,34.05,71042.87,23.7,0.74492,0.00038,7.8741]
[1780349649554,34.05,71038.64,23.7,0.7433,0.00039,7.8998]
[1780349650483,34.05,71038.64,23.7,0.7433,0.00039,7.8998]
[1780349650535,34.05,71038.64,23.7,0.7433,0.00039,7.8998]
[1780349650561,34.05,71033.35,23.7,0.74126,0.00039,7.93175]
[1780349651985,34.05,71033.35,23.7,0.74126,0.00039,7.93175]
[1780349652487,34.05,71033.2,23.7,0.74121,0.00039,7.93243]
[1780349652986,34.05,71033.2,23.7,0.74121,0.00039,7.93243]
[1780349653088,34.05,71032.27,23.7,0.74086,0.00039,7.93793]
[1780349654491,34.05,71032.89,23.7,0.7411,0.00039,7.93419]
[1780349657610,34.04,71029.37,23.7,0.73976,0.00039,7.95493]
[1780349660656,34.04,71028.09,23.7,0.73929,0.00039,7.96222]
[1780349662001,34.04,71028.09,23.7,0.73929,0.00039,7.96222]
[1780349662094,34.04,71030.06,23.7,0.74007,0.00039,7.95011]
[1780349662988,34.03,71031.28,23.7,0.74055,0.00039,7.94264]
[1780349663652,34.03,71040.27,23.7,0.74403,0.00039,7.88817]
[1780349664659,34.03,71042.16,23.7,0.74477,0.00039,7.87658]
[1780349666673,34.03,71044.0,23.7,0.74548,0.00038,7.86524]
[1780349669143,34.03,71044.81,23.7,0.7458,0.00038,7.86019]
[1780349670701,34.03,71043.37,23.7,0.74525,0.00038,7.86896]
[1780349671708,34.03,71040.07,23.7,0.74414,0.00039,7.88008]
[1780349674730,34.03,71039.13,23.7,0.74379,0.00039,7.88565]
[1780349680772,34.03,71038.23,23.7,0.74346,0.00039,7.89081]
[1780349684800,34.02,71037.3,23.7,0.74312,0.00039,7.89624]
[1780349687821,34.02,71036.34,23.7,0.74276,0.00039,7.90189]
[1780349691812,34.02,71036.38,23.7,0.74278,0.00039,7.90152]
[1780349691966,34.02,71037.2,23.7,0.74311,0.00039,7.8964]
[1780349692860,34.02,71041.24,23.7,0.74467,0.00039,7.87174]
[1780349693866,34.02,71042.84,23.7,0.74529,0.00039,7.86192]
[1780349698902,34.02,71042.68,23.7,0.74523,0.00039,7.86286]
[1780349704945,34.02,71043.01,23.7,0.74536,0.00039,7.86082]
[1780349709980,34.02,71043.34,23.7,0.74548,0.00038,7.85881]
[1780349711994,34.02,71042.51,23.7,0.74516,0.00039,7.86389]
[1780349717029,34.02,71039.8,23.7,0.74412,0.00039,7.88043]
[1780349718036,34.02,71041.69,23.7,0.74485,0.00039,7.86888]
[1780349719043,34.02,71040.84,23.7,0.74452,0.00039,7.87406]
[1780349728073,34.02,71041.09,23.7,0.74463,0.00039,7.87243]
[1780349736161,34.02,71041.08,23.7,0.74479,0.00039,7.86344]
[1780349748251,34.01,71040.28,23.7,0.74449,0.00039,7.86824]
[1780349754292,34.01,71039.34,23.7,0.74413,0.00039,7.87388]
[1780349756307,34.01,71037.02,23.7,0.74324,0.00039,7.88797]
[1780349758321,34.01,71039.16,23.7,0.74407,0.00039,7.87488]
[1780349759328,34.01,71037.13,23.7,0.74328,0.00039,7.88721]
[1780349762349,34.01,71039.12,23.7,0.74406,0.00039,7.87501]
[1780349763356,34.01,71037.09,23.7,0.74328,0.00039,7.88734]
[1780349766377,34.01,71038.49,23.7,0.74382,0.00039,7.87873]
[1780349768391,34.01,71032.8,23.7,0.74162,0.00039,7.91323]
[1780349770405,34.01,71034.25,23.7,0.74219,0.00039,7.90433]
[1780349773136,34.01,71034.24,23.7,0.74219,0.00039,7.90434]
[1780349773208,34.01,71034.24,23.7,0.74219,0.00039,7.90434]
[1780349773259,34.01,71034.19,23.7,0.74218,0.00039,7.90454]
[1780349774433,34.01,71032.83,23.7,0.74165,0.00039,7.91273]
[1780349775440,34.01,71031.78,23.7,0.74125,0.00039,7.91902]
[1780349777651,34.01,71031.79,23.7,0.74125,0.00039,7.91898]
[1780349778216,34.01,71031.79,23.7,0.74125,0.00039,7.91898]
[1780349778269,34.01,71030.02,23.7,0.74057,0.00039,7.92959]
[1780349778487,34.01,71030.02,23.7,0.74057,0.00039,7.92959]
[1780349778903,34.01,71030.02,23.7,0.74057,0.00039,7.92959]
[1780349778930,34.01,71024.12,23.7,0.73827,0.00039,7.96508]
[1780349779470,34.01,71021.9,23.7,0.73739,0.00039,7.97839]
[1780349780477,34.01,71019.84,23.7,0.73659,0.00039,7.99071]
[1780349782491,34.01,71018.76,23.7,0.73616,0.00039,7.99715]
[1780349783498,34.01,71017.81,23.7,0.73579,0.00039,8.00279]
[1780349785512,34.01,71016.53,23.7,0.73529,0.00039,8.01038]
[1780349787583,34.01,71016.49,23.7,0.73527,0.00039,8.01059]
[1780349787947,34.0,71016.31,23.7,0.7352,0.00039,8.01164]
[1780349789247,34.0,71016.31,23.7,0.7352,0.00039,8.01164]
[1780349789540,34.0,71016.21,23.7,0.73517,0.00039,8.01218]
[1780349790547,34.0,71012.82,23.7,0.73383,0.00039,8.03225]
[1780349791554,34.0,71011.57,23.7,0.73351,0.0004,8.03069]
[1780349792561,34.0,71009.25,23.7,0.73259,0.0004,8.04434]
[1780349794575,34.0,71008.31,23.7,0.73223,0.0004,8.04974]
[1780349795582,34.0,71006.11,23.7,0.73136,0.0004,8.06261]
[1780349796553,34.0,71006.11,23.7,0.73136,0.0004,8.06261]
[1780349796589,34.0,71004.25,23.7,0.73063,0.0004,8.07344]
[1780349798223,34.0,71004.25,23.7,0.73063,0.0004,8.07344]
[1780349798086,34.0,71000.5,23.7,0.72915,0.0004,8.09515]
[1780349798753,34.0,70999.11,23.7,0.72859,0.0004,8.10325]
[1780349800617,34.0,70998.11,23.7,0.7282,0.0004,8.1089]
[1780349802763,34.0,70997.93,23.7,0.72814,0.0004,8.1099]
[1780349803827,33.99,70994.1,23.7,0.72661,0.0004,8.13201]
[1780349804668,33.99,70992.68,23.7,0.72605,0.0004,8.14015]
[1780349805675,33.99,70994.66,23.7,0.72684,0.0004,8.12863]
[1780349806682,33.99,70992.6,23.7,0.72602,0.0004,8.14047]
[1780349809703,33.99,70991.59,23.7,0.72563,0.0004,8.14607]
[1780349810369,33.99,70991.59,23.7,0.72563,0.0004,8.14607]
[1780349811737,33.99,70992.31,23.7,0.72593,0.0004,8.14184]
[1780349811781,33.99,70993.89,23.7,0.72657,0.0004,8.13263]
[1780349813231,33.99,70993.89,23.7,0.72657,0.0004,8.13263]
[1780349813649,33.99,70994.61,23.7,0.72686,0.0004,8.12834]
[1780349813732,33.99,70995.96,23.7,0.7274,0.0004,8.12052]
[1780349814434,33.99,70995.96,23.7,0.7274,0.0004,8.12052]
[1780349816239,33.98,70998.89,23.7,0.72858,0.0004,8.10335]
[1780349816753,33.98,70999.85,23.7,0.72897,0.0004,8.09775]
[1780349817610,33.98,70999.85,23.7,0.72897,0.0004,8.09775]
[1780349817667,33.98,70999.85,23.7,0.72897,0.0004,8.09775]
[1780349818767,33.98,71003.07,23.7,0.73025,0.0004,8.07888]
[1780349819774,33.98,71004.31,23.7,0.73075,0.0004,8.07161]
[1780349820876,33.98,71004.31,23.7,0.73075,0.0004,8.07161]
[1780349821317,33.98,71004.31,23.7,0.73075,0.0004,8.07161]
[1780349821244,33.98,71005.27,23.7,0.73113,0.0004,8.06597]
[1780349821796,33.98,71008.26,23.7,0.73232,0.0004,8.04839]
[1780349822803,33.98,71006.51,23.7,0.73162,0.0004,8.05871]
[1780349824614,33.98,71006.68,23.7,0.73169,0.0004,8.05772]
[1780349824964,33.98,71006.68,23.7,0.73169,0.0004,8.05772]
[1780349826239,33.98,71006.66,23.7,0.73168,0.0004,8.05785]
[1780349826282,33.98,71008.8,23.7,0.73254,0.0004,8.04513]
[1780349826589,33.98,71008.8,23.7,0.73254,0.0004,8.04513]
[1780349828264,33.98,71007.53,23.7,0.73204,0.0004,8.05249]
[1780349828845,33.98,71008.74,23.7,0.73252,0.0004,8.04536]
[1780349829801,33.98,71008.74,23.7,0.73252,0.0004,8.04536]
[1780349829857,33.98,71008.74,23.7,0.73252,0.0004,8.04536]
[1780349829961,33.98,71008.73,23.7,0.73252,0.0004,8.04537]
[1780349832896,33.98,71009.26,23.7,0.73274,0.0004,8.04213]
[1780349833323,33.98,71009.3,23.7,0.73276,0.0004,8.04179]
[1780349833880,33.98,71012.46,23.7,0.73401,0.0004,8.02311]
[1780349835221,33.98,71012.46,23.7,0.73401,0.0004,8.02311]
[1780349835274,33.98,71012.46,23.7,0.73401,0.0004,8.02311]
[1780349835309,33.98,71014.48,23.7,0.73481,0.00039,8.01105]
[1780349835894,33.98,71018.22,23.7,0.73628,0.00039,7.98879]
[1780349838916,33.98,71019.64,23.7,0.73685,0.00039,7.98021]
[1780349844516,33.97,71019.49,23.7,0.73681,0.00039,7.98086]
[1780349844529,33.97,71019.49,23.7,0.73681,0.00039,7.98086]
[1780349844874,33.97,71019.49,23.7,0.73681,0.00039,7.98086]
[1780349844958,33.97,71019.53,23.7,0.73683,0.00039,7.98053]
[1780349845868,33.97,71019.53,23.7,0.73683,0.00039,7.98053]
[1780349845965,33.97,71023.45,23.7,0.73837,0.00039,7.95703]
[1780349847224,33.97,71023.45,23.7,0.73837,0.00039,7.95703]
[1780349847979,33.97,71021.46,23.7,0.73759,0.00039,7.96893]
[1780349849993,33.97,71027.51,23.7,0.73996,0.00039,7.93255]
[1780349850408,33.97,71027.51,23.7,0.73996,0.00039,7.93255]
[1780349851001,33.97,71029.24,23.7,0.7408,0.00039,7.91314]
[1780349852012,33.97,71028.42,23.7,0.74048,0.00039,7.91812]
[1780349853017,33.97,71029.92,23.7,0.74106,0.00039,7.90909]
[1780349854024,33.97,71032.31,23.7,0.74199,0.00039,7.89465]
[1780349855031,33.97,71035.2,23.7,0.74311,0.00039,7.87714]
[1780349856038,33.97,71035.82,23.7,0.74335,0.00039,7.87343]
[1780349857193,33.98,71037.71,23.7,0.74407,0.00039,7.86207]
[1780349858052,33.98,71039.54,23.7,0.74478,0.00039,7.8509]
[1780349859059,33.98,71040.32,23.7,0.74507,0.00039,7.84623]
[1780349863087,33.98,71040.9,23.7,0.74527,0.00039,7.84314]
[1780349864094,33.98,71040.26,23.7,0.74501,0.00039,7.84718]
[1780349864566,33.98,71040.26,23.7,0.74501,0.00039,7.84718]
[1780349865101,33.98,71041.41,23.7,0.74545,0.00039,7.84026]
[1780349869129,33.98,71042.8,23.7,0.74598,0.00039,7.8319]
[1780349872149,33.99,71043.81,23.7,0.74636,0.00039,7.82583]
[1780349874163,33.99,71046.19,23.7,0.74727,0.00038,7.81131]
[1780349875171,33.99,71047.83,23.7,0.7479,0.00038,7.80128]
[1780349876178,33.99,71049.76,23.7,0.74863,0.00038,7.78946]
[1780349879200,33.99,71050.7,23.7,0.74897,0.00038,7.78394]
[1780349881214,33.99,71039.63,23.7,0.7447,0.00039,7.85215]
[1780349881483,33.99,71039.63,23.7,0.7447,0.00039,7.85215]
[1780349882221,33.99,71033.56,23.7,0.74235,0.00039,7.88913]
[1780349886295,33.99,71033.78,23.7,0.74243,0.00039,7.88775]
[1780349886296,33.99,71033.78,23.7,0.74243,0.00039,7.88775]
[1780349886369,33.99,71033.24,23.7,0.74222,0.00039,7.89104]
[1780349886570,33.99,71033.24,23.7,0.74222,0.00039,7.89104]
[1780349887256,33.99,71032.33,23.7,0.74187,0.00039,7.89656]
[1780349891803,33.99,71031.84,23.7,0.74168,0.00039,7.8995]
[1780349891828,33.99,71031.84,23.7,0.74168,0.00039,7.8995]
[1780349892291,33.99,71032.15,23.7,0.7418,0.00039,7.89762]
[1780349894305,33.99,71038.41,23.7,0.74423,0.00039,7.85953]
[1780349895012,33.99,71038.41,23.7,0.74423,0.00039,7.85953]
[1780349895312,33.99,71039.71,23.7,0.74473,0.00039,7.85161]
[1780349896319,33.99,71045.09,23.7,0.74681,0.00039,7.81867]
[1780349899340,34.0,71047.13,23.7,0.74758,0.00038,7.80632]
[1780349900347,34.0,71048.41,23.7,0.74807,0.00038,7.79851]
[1780349902361,34.0,71047.58,23.7,0.74774,0.00038,7.80379]
[1780349903368,34.0,71045.16,23.7,0.7468,0.00039,7.81876]
[1780349905381,34.0,71043.93,23.7,0.74632,0.00039,7.82642]
[1780349906389,34.0,71042.71,23.7,0.74585,0.00039,7.83396]
[1780349907011,34.0,71042.71,23.7,0.74585,0.00039,7.83396]
[1780349907396,34.0,71039.3,23.7,0.74453,0.00039,7.85485]
[1780349908326,34.0,71039.3,23.7,0.74453,0.00039,7.85485]
[1780349908342,34.0,71039.3,23.7,0.74453,0.00039,7.85485]
[1780349908403,34.0,71037.65,23.7,0.74389,0.00039,7.86493]
[1780349908827,34.0,71037.65,23.7,0.74389,0.00039,7.86493]
[1780349908878,34.0,71037.65,23.7,0.74389,0.00039,7.86493]
[1780349909410,34.0,71036.45,23.7,0.74342,0.00039,7.87225]
[1780349910417,34.0,71035.25,23.7,0.74296,0.00039,7.87955]
[1780349913438,34.0,71030.29,23.7,0.7412,0.00039,7.90062]
[1780349915452,34.0,71031.25,23.7,0.74158,0.00039,7.89474]
[1780349916840,34.0,71031.25,23.7,0.74158,0.00039,7.89474]
[1780349916892,34.0,71031.25,23.7,0.74158,0.00039,7.89474]
[1780349916940,34.0,71030.15,23.7,0.74115,0.00039,7.90137]
[1780349917839,34.0,71030.15,23.7,0.74115,0.00039,7.90137]
[1780349917891,34.0,71030.15,23.7,0.74115,0.00039,7.90137]
[1780349917966,34.0,71030.06,23.7,0.74112,0.00039,7.90188]
[1780349922501,34.0,71030.9,23.7,0.74145,0.00039,7.89663]
[1780349925522,34.0,71031.84,23.7,0.74183,0.00039,7.89085]
[1780349930558,34.0,71031.89,23.7,0.74185,0.00039,7.89042]
[1780349932572,33.99,71032.58,23.7,0.74212,0.00039,7.8862]
[1780349933579,33.99,71033.35,23.7,0.74242,0.00039,7.88151]
[1780349935592,33.99,71034.79,23.7,0.74299,0.00039,7.87274]
[1780349937607,33.99,71035.48,23.7,0.74325,0.00039,7.86854]
[1780349942642,33.99,71035.72,23.7,0.74335,0.00039,7.8671]
[1780349947678,33.99,71037.27,23.7,0.74394,0.00039,7.85769]
[1780349952713,34.0,71037.19,23.7,0.74391,0.00039,7.85826]
[1780349954091,34.0,71037.19,23.7,0.74391,0.00039,7.85826]
[1780349954157,34.0,71037.54,23.7,0.74404,0.00039,7.85614]
[1780349954721,34.0,71037.54,23.7,0.74404,0.00039,7.85614]
[1780349954727,34.0,71044.74,23.7,0.74682,0.00039,7.8121]
[1780349955734,34.0,71043.83,23.7,0.74647,0.00039,7.81775]
[1780349956741,34.0,71044.92,23.7,0.74689,0.00039,7.81112]
[1780349957748,34.0,71043.88,23.7,0.74648,0.00039,7.81757]
[1780349959762,34.0,71045.14,23.7,0.74696,0.00039,7.80996]
[1780349961538,34.0,71045.17,23.7,0.74697,0.00039,7.80984]
[1780349961776,34.0,71043.96,23.7,0.7465,0.00039,7.81734]
[1780349962783,34.0,71041.45,23.7,0.74552,0.00039,7.83278]
[1780349967818,34.0,71041.14,23.7,0.74539,0.00039,7.83487]
[1780349969832,34.0,71042.68,23.7,0.74598,0.00039,7.82552]
[1780349970839,34.0,71043.29,23.7,0.74621,0.00039,7.82183]
[1780349972633,34.01,71043.57,23.7,0.74649,0.00039,7.81114]
[1780349972853,34.01,71046.25,23.7,0.74752,0.00038,7.79472]
[1780349975874,34.01,71044.75,23.7,0.74693,0.00039,7.80417]
[1780349977888,34.01,71043.64,23.7,0.74649,0.00039,7.81111]
[1780349978764,34.01,71043.64,23.7,0.74649,0.00039,7.81111]
[1780349978895,34.01,71043.53,23.7,0.74644,0.00039,7.81184]
[1780349981916,34.01,71042.79,23.7,0.74615,0.00039,7.81654]
[1780349982928,34.01,71042.79,23.7,0.74615,0.00039,7.81654]
[1780349983118,34.01,71042.79,23.7,0.74615,0.00039,7.81654]
[1780349983183,34.01,71035.72,23.7,0.74341,0.00039,7.85975]
[1780349983930,34.01,71030.83,23.7,0.74151,0.00039,7.88942]
[1780349984937,34.01,71030.09,23.7,0.74122,0.00039,7.89387]
[1780349990035,34.01,71029.84,23.7,0.74113,0.00039,7.89524]
[1780349996015,34.01,71029.37,23.7,0.74097,0.00039,7.8978]
[1780349998053,34.01,71029.42,23.7,0.74099,0.00039,7.89746]
[1780349998140,34.01,71029.41,23.7,0.74099,0.00039,7.89748]
[1780349999040,34.01,71024.6,23.7,0.73911,0.00039,7.92642]
[1780350000633,34.0,71024.42,23.7,0.73904,0.00039,7.92743]
[1780350000900,34.0,71024.42,23.7,0.73904,0.00039,7.92743]
[1780350001231,34.0,71024.42,23.7,0.73904,0.00039,7.92743]
[1780350001252,34.0,71009.8,23.7,0.73329,0.0004,8.01446]
[1780350001561,34.0,71009.8,23.7,0.73329,0.0004,8.01446]
[1780350002063,34.0,70997.3,23.7,0.72831,0.0004,8.08767]
[1780350003070,34.0,70997.41,23.7,0.72836,0.0004,8.08692]
[1780350003950,34.0,70997.41,23.7,0.72836,0.0004,8.08692]
[1780350005086,34.0,70995.35,23.7,0.72755,0.0004,8.09865]
[1780350010119,33.99,70995.32,23.7,0.72758,0.0004,8.09821]
[1780350011244,33.99,70995.32,23.7,0.72758,0.0004,8.09821]
[1780350012279,33.99,71004.29,23.7,0.73118,0.0004,8.04562]
[1780350013338,33.99,71004.29,23.7,0.73118,0.0004,8.04562]
[1780350013414,33.99,71010.39,23.7,0.73362,0.0004,8.00948]
[1780350013872,33.99,71010.39,23.7,0.73362,0.0004,8.00948]
[1780350014155,33.99,71016.08,23.7,0.73587,0.00039,7.9757]
[1780350015162,33.99,71017.25,23.7,0.73633,0.00039,7.9687]
[1780350015560,33.99,71017.25,23.7,0.73633,0.00039,7.9687]
[1780350016169,33.99,71018.09,23.7,0.73666,0.00039,7.96368]
[1780350017474,33.99,71018.09,23.7,0.73666,0.00039,7.96368]
[1780350017491,33.99,71020.36,23.7,0.73755,0.00039,7.95014]
[1780350017718,33.99,71020.36,23.7,0.73755,0.00039,7.95014]
[1780350018184,33.99,71023.16,23.7,0.73865,0.00039,7.93335]
[1780350019190,33.99,71024.86,23.7,0.73932,0.00039,7.92311]
[1780350020197,33.99,71028.33,23.7,0.74068,0.00039,7.90218]
[1780350021204,33.99,71029.5,23.7,0.74114,0.00039,7.89503]
[1780350022211,33.99,71031.29,23.7,0.74184,0.00039,7.88413]
[1780350024350,33.98,71031.69,23.7,0.742,0.00039,7.88165]
[1780350024452,33.98,71033.1,23.7,0.74256,0.00039,7.87302]
[1780350024961,33.98,71033.1,23.7,0.74256,0.00039,7.87302]
[1780350025506,33.98,71033.97,23.7,0.7429,0.00039,7.8677]
[1780350028253,33.98,71037.13,23.7,0.74413,0.00039,7.84842]
[1780350032745,33.98,71037.59,23.7,0.74447,0.00039,7.83658]
[1780350033288,33.98,71042.11,23.7,0.74623,0.00039,7.80892]
[1780350035302,33.98,71043.3,23.7,0.74668,0.00039,7.80166]
[1780350040236,33.99,71043.51,23.7,0.74675,0.00039,7.80059]
[1780350040302,33.99,71043.51,23.7,0.74675,0.00039,7.80059]
[1780350040345,33.99,71048.49,23.7,0.74867,0.00038,7.76991]
[1780350040885,33.99,71048.49,23.7,0.74867,0.00038,7.76991]
[1780350041351,33.99,71054.56,23.7,0.751,0.00038,7.73231]
[1780350042359,33.99,71056.97,23.7,0.75192,0.00038,7.71731]
[1780350044316,33.99,71057.24,23.7,0.75203,0.00038,7.71556]
[1780350044353,33.99,71057.24,23.7,0.75203,0.00038,7.71556]
[1780350044368,33.99,71057.24,23.7,0.75203,0.00038,7.71556]
[1780350048314,33.98,71057.88,23.7,0.75228,0.00038,7.71133]
[1780350049989,33.98,71058.69,23.7,0.7526,0.00038,7.70616]
[1780350052428,33.98,71057.73,23.7,0.75224,0.00038,7.71199]
[1780350052945,33.98,71057.73,23.7,0.75224,0.00038,7.71199]
[1780350053436,33.98,71053.33,23.7,0.75056,0.00038,7.73935]
[1780350054443,33.98,71049.31,23.7,0.74902,0.00038,7.76423]
[1780350057463,33.98,71048.78,23.7,0.74883,0.00038,7.76731]
[1780350059477,33.98,71047.55,23.7,0.74836,0.00038,7.77478]
[1780350060484,33.98,71046.48,23.7,0.74795,0.00039,7.78134]
[1780350061490,33.98,71045.14,23.7,0.74744,0.00039,7.78956]
[1780350062498,33.98,71043.43,23.7,0.74678,0.00039,7.80003]
[1780350066526,33.97,71039.83,23.7,0.74541,0.00039,7.82188]
[1780350067033,33.97,71039.83,23.7,0.74541,0.00039,7.82188]
[1780350067278,33.97,71039.83,23.7,0.74541,0.00039,7.82188]
[1780350067533,33.97,71036.16,23.7,0.74399,0.00039,7.84423]
[1780350068539,33.97,71035.14,23.7,0.7436,0.00039,7.85034]
[1780350071561,33.97,71033.59,23.7,0.74302,0.00039,7.85944]
[1780350074582,33.96,71032.84,23.7,0.74275,0.00039,7.86363]
[1780350077846,33.96,71032.48,23.7,0.74262,0.00039,7.86556]
[1780350079617,33.96,71031.75,23.7,0.74236,0.00039,7.86961]
[1780350082051,33.96,71031.53,23.7,0.74228,0.00039,7.87082]
[1780350082052,33.96,71031.53,23.7,0.74228,0.00039,7.87082]
[1780350082552,33.96,71031.53,23.7,0.74228,0.00039,7.87082]
[1780350087558,33.95,71031.67,23.7,0.74238,0.00039,7.8693]
[1780350092708,33.94,71032.77,23.7,0.74304,0.00039,7.85268]
[1780350095070,33.94,71033.04,23.7,0.74315,0.00039,7.85091]
[1780350095172,33.94,71034.04,23.7,0.74355,0.00039,7.8447]
[1780350096736,33.93,71033.26,23.7,0.74326,0.00039,7.84923]
[1780350102078,33.93,71032.82,23.7,0.74311,0.00039,7.85144]
[1780350104792,33.92,71031.61,23.7,0.74267,0.00039,7.85834]
[1780350107813,33.92,71032.5,23.7,0.74304,0.00039,7.85255]
[1780350110591,33.92,71032.2,23.7,0.74293,0.00039,7.85425]
[1780350111947,33.92,71032.05,23.7,0.74289,0.00039,7.85493]
[1780350112036,33.92,71032.05,23.7,0.74289,0.00039,7.85493]
[1780350112093,33.92,71032.05,23.7,0.74289,0.00039,7.85493]
[1780350112093,33.92,71032.05,23.7,0.74289,0.00039,7.85493]
[1780350112363,33.92,71031.27,23.7,0.74259,0.00039,7.85955]
[1780350112849,33.91,71043.29,23.7,0.74727,0.00039,7.78578]
[1780350113663,33.91,71043.29,23.7,0.74727,0.00039,7.78578]
[1780350113888,33.91,71043.29,23.7,0.74727,0.00039,7.78578]
[1780350113956,33.91,71047.76,23.7,0.749,0.00039,7.75811]
[1780350114863,33.91,71052.4,23.7,0.75079,0.00038,7.72928]
[1780350120905,33.91,71052.85,23.7,0.75096,0.00038,7.72655]
[1780350122446,33.91,71050.66,23.7,0.75011,0.00038,7.74019]
[1780350122919,33.91,71051.62,23.7,0.75048,0.00038,7.73422]
[1780350125939,33.92,71050.35,23.7,0.74999,0.00038,7.74214]
[1780350127270,33.92,71050.35,23.7,0.74999,0.00038,7.74214]
[1780350133438,33.91,71050.51,23.7,0.75006,0.00038,7.74113]
[1780350133508,33.92,71051.95,23.7,0.75061,0.00038,7.73219]
[1780350133996,33.92,71052.73,23.7,0.75091,0.00038,7.72733]
[1780350135009,33.92,71055.72,23.7,0.75205,0.00038,7.70871]
[1780350136013,33.92,71057.6,23.7,0.75277,0.00038,7.69699]
[1780350137018,33.92,71058.34,23.7,0.75305,0.00038,7.69241]
[1780350138025,33.92,71059.84,23.7,0.75362,0.00038,7.68307]
[1780350141046,33.92,71060.71,23.7,0.75394,0.00038,7.67781]
[1780350144067,33.92,71061.46,23.7,0.75422,0.00038,7.67322]
[1780350147088,33.92,71060.09,23.7,0.7537,0.00038,7.68174]
[1780350148651,33.92,71060.09,23.7,0.7537,0.00038,7.68174]
[1780350149102,33.92,71056.6,23.7,0.75237,0.00038,7.70352]
[1780350150109,33.92,71046.98,23.7,0.74868,0.00039,7.7633]
[1780350151116,33.92,71040.11,23.7,0.74619,0.00039,7.7966]
[1780350156151,33.91,71040.81,23.7,0.74648,0.00039,7.79201]
[1780350158157,33.91,71040.81,23.7,0.74648,0.00039,7.79201]
[1780350158209,33.91,71040.81,23.7,0.74648,0.00039,7.79201]
[1780350158256,33.91,71036.91,23.7,0.74497,0.00039,7.81584]
[1780350159172,33.91,71034.11,23.7,0.74389,0.00039,7.83289]
[1780350163200,33.91,71032.94,23.7,0.74346,0.00039,7.83964]
[1780350168234,33.9,71033.53,23.7,0.74372,0.00039,7.83552]
[1780350170982,33.9,71033.16,23.7,0.74359,0.00039,7.83757]
[1780350171099,33.9,71033.16,23.7,0.74359,0.00039,7.83757]
[1780350171256,33.9,71021.97,23.7,0.73921,0.00039,7.90538]
[1780350171747,33.9,71021.97,23.7,0.73921,0.00039,7.90538]
[1780350172263,33.9,71011.88,23.7,0.73522,0.0004,7.96577]
[1780350173531,33.9,71011.88,23.7,0.73522,0.0004,7.96577]
[1780350173632,33.9,71008.41,23.7,0.73386,0.0004,7.98623]
[1780350174277,33.9,71006.86,23.7,0.73324,0.0004,7.99542]
[1780350176291,33.89,71004.77,23.7,0.73242,0.0004,8.00758]
[1780350179312,33.89,71003.84,23.7,0.73206,0.0004,8.01289]
[1780350181326,33.89,71000.87,23.7,0.73088,0.0004,8.0303]
[1780350186361,33.89,71001.4,23.7,0.73111,0.0004,8.02688]
[1780350187367,33.89,71008.65,23.7,0.73401,0.0004,7.98395]
[1780350188375,33.89,71010.63,23.7,0.7348,0.0004,7.97207]
[1780350192404,33.88,71011.97,23.7,0.73535,0.0004,7.96388]
[1780350197440,33.88,71013.33,23.7,0.7359,0.0004,7.95556]
[1780350203482,33.88,71011.69,23.7,0.73526,0.0004,7.96514]
[1780350205496,33.88,71010.43,23.7,0.73477,0.0004,7.97256]
[1780350211538,33.88,71010.23,23.7,0.73487,0.0004,7.9645]
[1780350212545,33.87,71011.09,23.7,0.73522,0.0004,7.95933]
[1780350214559,33.87,71009.47,23.7,0.73458,0.0004,7.96891]
[1780350215529,33.87,71009.47,23.7,0.73458,0.0004,7.96891]
[1780350215743,33.87,71001.31,23.7,0.73132,0.0004,8.01719]
[1780350216573,33.87,70995.07,23.7,0.72882,0.0004,8.05377]
[1780350217580,33.87,70993.79,23.7,0.72831,0.0004,8.06116]
[1780350219594,33.87,70992.66,23.7,0.72787,0.0004,8.06758]
[1780350221423,33.87,70992.59,23.7,0.72785,0.0004,8.06789]
[1780350222615,33.87,70987.18,23.7,0.72567,0.0004,8.09911]
[1780350223622,33.87,70982.05,23.7,0.7236,0.00041,8.12865]
[1780350224629,33.86,70980.66,23.7,0.72304,0.00041,8.13655]
[1780350225026,33.86,70980.66,23.7,0.72304,0.00041,8.13655]
[1780350225123,33.86,70980.66,23.7,0.72304,0.00041,8.13655]
[1780350225347,33.86,70980.66,23.7,0.72304,0.00041,8.13655]
[1780350225702,33.86,70980.66,23.7,0.72304,0.00041,8.13655]
[1780350225727,33.86,70929.21,23.7,0.70171,0.00042,8.4208]
[1780350225862,33.86,70929.21,23.7,0.70171,0.00042,8.4208]
[1780350226320,33.86,70929.21,23.7,0.70171,0.00042,8.4208]
[1780350226528,33.86,70929.21,23.7,0.70171,0.00042,8.4208]
[1780350226654,33.86,70929.21,23.7,0.70171,0.00042,8.4208]
[1780350226724,33.86,70876.57,23.7,0.67915,0.00044,8.68678]
[1780350226775,33.86,70876.57,23.7,0.67915,0.00044,8.68678]
[1780350226879,33.86,70876.57,23.7,0.67915,0.00044,8.68678]
[1780350227347,33.86,70876.57,23.7,0.67915,0.00044,8.68678]
[1780350227645,33.86,70876.57,23.7,0.67915,0.00044,8.68678]
[1780350227653,33.87,70877.8,23.7,0.67965,0.00044,8.68126]
[1780350227813,33.87,70877.8,23.7,0.67965,0.00044,8.68126]
[1780350227815,33.87,70877.8,23.7,0.67965,0.00044,8.68126]
[1780350227868,33.87,70877.8,23.7,0.67965,0.00044,8.68126]
[1780350227920,33.87,70877.8,23.7,0.67965,0.00044,8.68126]
[1780350227990,33.87,70877.8,23.7,0.67965,0.00044,8.68126]
[1780350228017,33.87,70877.8,23.7,0.67965,0.00044,8.68126]
[1780350228146,33.87,70877.8,23.7,0.67965,0.00044,8.68126]
[1780350228699,33.87,70877.8,23.7,0.67965,0.00044,8.68126]
[1780350228746,33.87,70882.58,23.7,0.68174,0.00043,8.65803]
[1780350229783,33.87,70882.66,23.7,0.68178,0.00043,8.65753]
[1780350230148,33.87,70882.66,23.7,0.68178,0.00043,8.65753]
[1780350230506,33.87,70882.66,23.7,0.68178,0.00043,8.65753]
[1780350230525,33.87,70882.66,23.7,0.68178,0.00043,8.65753]
[1780350230730,33.85,70873.08,23.7,0.67767,0.00044,8.70297]
[1780350231686,33.85,70865.71,23.7,0.67445,0.00044,8.73778]
[1780350232693,33.85,70861.96,23.7,0.6728,0.00044,8.75525]
[1780350233031,33.85,70861.96,23.7,0.6728,0.00044,8.75525]
[1780350233155,33.85,70861.96,23.7,0.6728,0.00044,8.75525]
[1780350233186,33.85,70861.96,23.7,0.6728,0.00044,8.75525]
[1780350233451,33.85,70861.96,23.7,0.6728,0.00044,8.75525]
[1780350233708,33.85,70873.66,23.7,0.67793,0.00044,8.70014]
[1780350233981,33.85,70873.66,23.7,0.67793,0.00044,8.70014]
[1780350233989,33.85,70873.66,23.7,0.67793,0.00044,8.70014]
[1780350234056,33.85,70873.66,23.7,0.67793,0.00044,8.70014]
[1780350234196,33.85,70873.66,23.7,0.67793,0.00044,8.70014]
[1780350234715,33.85,70873.66,23.7,0.67793,0.00044,8.70014]
[1780350234714,33.85,70869.77,23.7,0.67625,0.00044,8.71842]
[1780350234966,33.85,70869.77,23.7,0.67625,0.00044,8.71842]
[1780350234985,33.85,70869.77,23.7,0.67625,0.00044,8.71842]
[1780350235155,33.85,70869.77,23.7,0.67625,0.00044,8.71842]
[1780350235505,33.85,70869.77,23.7,0.67625,0.00044,8.71842]
[1780350235721,33.85,70865.34,23.7,0.67431,0.00044,8.73921]
[1780350235823,33.85,70865.34,23.7,0.67431,0.00044,8.73921]
[1780350236424,33.85,70865.34,23.7,0.67431,0.00044,8.73921]
[1780350236559,33.85,70865.34,23.7,0.67431,0.00044,8.73921]
[1780350236806,33.85,70864.25,23.7,0.67384,0.00044,8.74423]
[1780350236833,33.85,70864.25,23.7,0.67384,0.00044,8.74423]
[1780350237738,33.85,70862.45,23.7,0.67305,0.00044,8.75258]
[1780350239589,33.85,70861.7,23.7,0.67273,0.00044,8.75606]
[1780350239767,33.85,70861.7,23.7,0.67273,0.00044,8.75606]
[1780350239750,33.85,70863.34,23.7,0.67345,0.00044,8.7484]
[1780350240758,33.84,70864.74,23.7,0.67407,0.00044,8.74181]
[1780350241422,33.84,70864.74,23.7,0.67407,0.00044,8.74181]
[1780350241653,33.84,70864.74,23.7,0.67407,0.00044,8.74181]
[1780350242025,33.84,70864.79,23.7,0.67409,0.00044,8.74154]
[1780350242445,33.84,70864.79,23.7,0.67409,0.00044,8.74154]
[1780350243170,33.84,70865.11,23.7,0.67424,0.00044,8.73999]
[1780350244362,33.84,70865.11,23.7,0.67424,0.00044,8.73999]
[1780350244585,33.84,70869.68,23.7,0.67625,0.00044,8.71841]
[1780350244957,33.84,70869.68,23.7,0.67625,0.00044,8.71841]
[1780350245045,33.84,70869.68,23.7,0.67625,0.00044,8.71841]
[1780350245111,33.84,70869.68,23.7,0.67625,0.00044,8.71841]
[1780350245111,33.84,70869.68,23.7,0.67625,0.00044,8.71841]
[1780350245151,33.84,70869.68,23.7,0.67625,0.00044,8.71841]
[1780350245188,33.84,70869.68,23.7,0.67625,0.00044,8.71841]
[1780350245632,33.84,70869.68,23.7,0.67625,0.00044,8.71841]
[1780350245778,33.84,70870.62,23.7,0.67666,0.00044,8.71389]
[1780350245808,33.84,70870.62,23.7,0.67666,0.00044,8.71389]
[1780350246051,33.84,70870.62,23.7,0.67666,0.00044,8.71389]
[1780350246340,33.84,70870.62,23.7,0.67666,0.00044,8.71389]
[1780350246455,33.84,70889.06,23.7,0.68469,0.00043,8.62472]
[1780350247087,33.84,70889.06,23.7,0.68469,0.00043,8.62472]
[1780350247369,33.84,70900.58,23.7,0.68967,0.00043,8.56715]
[1780350247873,33.84,70900.58,23.7,0.68967,0.00043,8.56715]
[1780350247886,33.84,70900.58,23.7,0.68967,0.00043,8.56715]
[1780350248404,33.84,70900.58,23.7,0.68967,0.00043,8.56715]
[1780350248479,33.84,70900.58,23.7,0.68967,0.00043,8.56715]
[1780350248538,33.84,70900.58,23.7,0.68967,0.00043,8.56715]
[1780350248612,33.84,70901.96,23.7,0.69027,0.00043,8.56006]
[1780350248878,33.84,70901.96,23.7,0.69027,0.00043,8.56006]
[1780350248978,33.84,70901.96,23.7,0.69027,0.00043,8.56006]
[1780350249232,33.84,70922.23,23.7,0.69892,0.00042,8.45564]
[1780350250315,33.84,70922.23,23.7,0.69892,0.00042,8.45564]
[1780350250673,33.83,70937.98,23.7,0.70558,0.00042,8.37163]
[1780350251674,33.83,70951.21,23.7,0.71111,0.00042,8.29954]
[1780350251853,33.83,70960.81,23.7,0.71509,0.00041,8.2463]
[1780350253617,33.83,70960.81,23.7,0.71509,0.00041,8.2463]
[1780350253850,33.83,70953.22,23.7,0.71194,0.00042,8.28851]
[1780350255457,33.83,70949.23,23.7,0.71028,0.00042,8.31049]
[1780350256719,33.83,70949.23,23.7,0.71028,0.00042,8.31049]
[1780350256731,33.83,70944.28,23.7,0.70822,0.00042,8.33752]
[1780350256871,33.83,70942.8,23.7,0.7076,0.00042,8.34557]
[1780350257878,33.83,70939.37,23.7,0.70616,0.00042,8.36415]
[1780350259577,33.83,70937.61,23.7,0.70543,0.00042,8.37359]
[1780350259892,33.83,70934.25,23.7,0.70402,0.00042,8.39164]
[1780350262913,33.83,70935.39,23.7,0.70451,0.00042,8.38539]
[1780350264019,33.83,70935.39,23.7,0.70451,0.00042,8.38539]
[1780350265557,33.83,70935.69,23.7,0.70463,0.00042,8.38374]
[1780350266940,33.83,70936.82,23.7,0.70512,0.00042,8.37755]
[1780350270969,33.82,70935.17,23.7,0.70444,0.00042,8.38625]
[1780350271976,33.82,70933.78,23.7,0.704,0.00042,8.38492]
[1780350272983,33.82,70935.73,23.7,0.70483,0.00042,8.37441]
[1780350275851,33.82,70935.77,23.7,0.70485,0.00042,8.37415]
[1780350275874,33.82,70936.42,23.7,0.70513,0.00042,8.37057]
[1780350276560,33.82,70936.42,23.7,0.70513,0.00042,8.37057]
[1780350276632,33.82,70936.42,23.7,0.70513,0.00042,8.37057]
[1780350276733,33.82,70926.84,23.7,0.70108,0.00042,8.42176]
[1780350276929,33.82,70926.84,23.7,0.70108,0.00042,8.42176]
[1780350277062,33.82,70926.84,23.7,0.70108,0.00042,8.42176]
[1780350277221,33.82,70926.84,23.7,0.70108,0.00042,8.42176]
[1780350277280,33.82,70926.84,23.7,0.70108,0.00042,8.42176]
[1780350277381,33.82,70913.58,23.7,0.69545,0.00043,8.49116]
[1780350278018,33.82,70919.38,23.7,0.69793,0.00043,8.46094]
[1780350279276,33.82,70922.69,23.7,0.69933,0.00042,8.44359]
[1780350279900,33.82,70922.69,23.7,0.69933,0.00042,8.44359]
[1780350280025,33.82,70922.69,23.7,0.69933,0.00042,8.44359]
[1780350280784,33.82,70927.28,23.7,0.70128,0.00042,8.41931]
[1780350281039,33.82,70936.2,23.7,0.70504,0.00042,8.37167]
[1780350283692,33.82,70936.98,23.7,0.70537,0.00042,8.36745]
[1780350286074,33.82,70935.62,23.7,0.70481,0.00042,8.37468]
[1780350290348,33.82,70935.18,23.7,0.70463,0.00042,8.37696]
[1780350294004,33.82,70935.17,23.7,0.70463,0.00042,8.37691]
[1780350295138,33.82,70933.03,23.7,0.70374,0.00042,8.38832]
[1780350299645,33.81,70933.89,23.7,0.70411,0.00042,8.3836]
[1780350301179,33.81,70936.0,23.7,0.705,0.00042,8.37215]
[1780350304200,33.81,70937.65,23.7,0.7057,0.00042,8.36316]
[1780350310242,33.81,70938.32,23.7,0.706,0.00042,8.35938]
[1780350315278,33.81,70938.02,23.7,0.70588,0.00042,8.36088]
[1780350320313,33.8,70937.95,23.7,0.70586,0.00042,8.36112]
[1780350325348,33.8,70937.97,23.7,0.70588,0.00042,8.36087]
[1780350329694,33.8,70938.18,23.7,0.70598,0.00042,8.35965]
[1780350336301,33.8,70937.94,23.7,0.70604,0.00042,8.352]
[1780350336421,33.8,70937.94,23.7,0.70604,0.00042,8.352]
[1780350336497,33.8,70932.43,23.7,0.70372,0.00042,8.38162]
[1780350336904,33.8,70932.43,23.7,0.70372,0.00042,8.38162]
[1780350337178,33.8,70932.43,23.7,0.70372,0.00042,8.38162]
[1780350337763,33.8,70932.43,23.7,0.70372,0.00042,8.38162]
[1780350337821,33.8,70923.91,23.7,0.70011,0.00042,8.42693]
[1780350338498,33.8,70923.91,23.7,0.70011,0.00042,8.42693]
[1780350338544,33.8,70916.84,23.7,0.69711,0.00043,8.46402]
[1780350339552,33.8,70916.84,23.7,0.69711,0.00043,8.46402]
[1780350339625,33.8,70915.14,23.7,0.69638,0.00043,8.47286]
[1780350339967,33.8,70915.14,23.7,0.69638,0.00043,8.47286]
[1780350340454,33.8,70914.73,23.7,0.69621,0.00043,8.47497]
[1780350345489,33.8,70914.37,23.7,0.69606,0.00043,8.47675]
[1780350350524,33.79,70914.05,23.7,0.69594,0.00043,8.47829]
[1780350352538,33.79,70917.31,23.7,0.69733,0.00043,8.46127]
[1780350354912,33.79,70917.41,23.7,0.69738,0.00043,8.46069]
[1780350355996,33.79,70917.49,23.7,0.69741,0.00043,8.46026]
[1780350358602,33.79,70916.87,23.7,0.69715,0.00043,8.46347]
[1780350358703,33.79,70915.65,23.7,0.69663,0.00043,8.4698]
[1780350359944,33.79,70915.65,23.7,0.69663,0.00043,8.4698]
[1780350360378,33.79,70915.65,23.7,0.69663,0.00043,8.4698]
[1780350360815,33.79,70915.65,23.7,0.69663,0.00043,8.4698]
[1780350360878,33.79,70926.45,23.7,0.70123,0.00042,8.41297]
[1780350360960,33.79,70926.45,23.7,0.70123,0.00042,8.41297]
[1780350361601,33.79,70933.6,23.7,0.70425,0.00042,8.37481]
[1780350362608,33.79,70934.73,23.7,0.70474,0.00042,8.36867]
[1780350367643,33.79,70935.39,23.7,0.70503,0.00042,8.36495]
[1780350368519,33.79,70935.39,23.7,0.70503,0.00042,8.36495]
[1780350368668,33.79,70935.39,23.7,0.70503,0.00042,8.36495]
[1780350368838,33.79,70935.39,23.7,0.70503,0.00042,8.36495]
[1780350369657,33.79,70937.18,23.7,0.70579,0.00042,8.35524]
[1780350373685,33.79,70942.43,23.7,0.708,0.00042,8.32667]
[1780350374692,33.79,70944.38,23.7,0.70881,0.00042,8.31604]
[1780350378720,33.79,70945.62,23.7,0.70933,0.00042,8.30933]
[1780350382167,33.79,70945.53,23.7,0.70928,0.00042,8.30989]
[1780350382748,33.79,70943.62,23.7,0.70848,0.00042,8.32035]
[1780350383755,33.79,70936.9,23.7,0.70566,0.00042,8.35684]
[1780350388790,33.79,70936.25,23.7,0.7054,0.00042,8.36021]
[1780350390804,33.79,70934.34,23.7,0.70459,0.00042,8.37049]
[1780350390948,33.79,70934.34,23.7,0.70459,0.00042,8.37049]
[1780350391065,33.79,70934.34,23.7,0.70459,0.00042,8.37049]
[1780350391811,33.79,70918.65,23.7,0.69808,0.00043,8.44511]
[1780350391953,33.79,70918.65,23.7,0.69808,0.00043,8.44511]
[1780350392818,33.79,70915.08,23.7,0.69656,0.00043,8.46375]
[1780350392952,33.79,70915.08,23.7,0.69656,0.00043,8.46375]
[1780350393187,33.79,70915.08,23.7,0.69656,0.00043,8.46375]
[1780350393334,33.79,70915.08,23.7,0.69656,0.00043,8.46375]
[1780350393825,33.79,70910.38,23.7,0.69455,0.00043,8.48808]
[1780350394001,33.79,70910.38,23.7,0.69455,0.00043,8.48808]
[1780350394054,33.79,70910.38,23.7,0.69455,0.00043,8.48808]
[1780350394832,33.79,70904.62,23.7,0.69208,0.00043,8.5176]
[1780350395839,33.79,70901.2,23.7,0.69061,0.00043,8.53497]
[1780350396909,33.79,70901.2,23.7,0.69061,0.00043,8.53497]
[1780350397853,33.78,70901.91,23.7,0.69093,0.00043,8.53128]
[1780350400522,33.78,70901.68,23.7,0.69083,0.00043,8.53236]
[1780350400874,33.78,70901.7,23.7,0.69085,0.00043,8.53221]
[1780350401998,33.78,70901.68,23.7,0.69084,0.00043,8.53227]
[1780350402029,33.78,70901.68,23.7,0.69084,0.00043,8.53227]
[1780350402214,33.78,70901.68,23.7,0.69084,0.00043,8.53227]
[1780350402487,33.78,70901.68,23.7,0.69084,0.00043,8.53227]
[1780350402722,33.78,70901.68,23.7,0.69084,0.00043,8.53227]
[1780350402888,33.78,70923.56,23.7,0.70021,0.00042,8.41879]
[1780350403895,33.78,70931.67,23.7,0.70365,0.00042,8.37559]
[1780350404362,33.78,70931.67,23.7,0.70365,0.00042,8.37559]
[1780350404902,33.78,70932.92,23.7,0.70418,0.00042,8.36888]
[1780350406522,33.78,70932.91,23.7,0.70418,0.00042,8.36894]
[1780350406916,33.78,70922.25,23.7,0.69966,0.00043,8.42565]
[1780350407165,33.78,70922.25,23.7,0.69966,0.00043,8.42565]
[1780350407193,33.78,70922.25,23.7,0.69966,0.00043,8.42565]
[1780350407521,33.78,70922.25,23.7,0.69966,0.00043,8.42565]
[1780350407923,33.78,70912.28,23.7,0.6954,0.00043,8.47777]
[1780350408584,33.78,70912.28,23.7,0.6954,0.00043,8.47777]
[1780350408674,33.78,70912.28,23.7,0.6954,0.00043,8.47777]
[1780350408930,33.78,70906.82,23.7,0.69306,0.00043,8.50591]
[1780350409936,33.78,70902.07,23.7,0.69102,0.00043,8.53019]
[1780350410099,33.78,70902.07,23.7,0.69102,0.00043,8.53019]
[1780350410123,33.78,70902.07,23.7,0.69102,0.00043,8.53019]
[1780350410140,33.78,70902.07,23.7,0.69102,0.00043,8.53019]
[1780350410945,33.78,70906.58,23.7,0.69296,0.00043,8.50716]
[1780350411894,33.78,70906.58,23.7,0.69296,0.00043,8.50716]
[1780350411951,33.78,70910.99,23.7,0.69485,0.00043,8.48444]
[1780350412104,33.78,70910.99,23.7,0.69485,0.00043,8.48444]
[1780350412468,33.78,70910.99,23.7,0.69485,0.00043,8.48444]
[1780350412961,33.78,70913.32,23.7,0.69585,0.00043,8.47237]
[1780350414888,33.78,70914.57,23.7,0.69639,0.00043,8.46586]
[1780350415375,33.78,70914.57,23.7,0.69639,0.00043,8.46586]
[1780350415606,33.78,70914.57,23.7,0.69639,0.00043,8.46586]
[1780350415626,33.78,70914.57,23.7,0.69639,0.00043,8.46586]
[1780350415926,33.78,70914.57,23.7,0.69639,0.00043,8.46586]
[1780350415799,33.78,70916.94,23.7,0.6974,0.00043,8.45348]
[1780350416054,33.78,70916.94,23.7,0.6974,0.00043,8.45348]
[1780350416163,33.78,70916.94,23.7,0.6974,0.00043,8.45348]
[1780350416361,33.78,70929.14,23.7,0.70258,0.00042,8.38908]
[1780350417881,33.78,70929.14,23.7,0.70258,0.00042,8.38908]
[1780350417963,33.78,70946.52,23.7,0.7099,0.00042,8.29498]
[1780350418458,33.78,70946.52,23.7,0.7099,0.00042,8.29498]
[1780350419440,33.78,70950.03,23.7,0.71136,0.00042,8.27569]
[1780350422792,33.78,70949.93,23.7,0.71132,0.00042,8.27634]
[1780350422868,33.78,70953.68,23.7,0.71288,0.00042,8.25556]
[1780350424037,33.78,70964.0,23.7,0.71716,0.00041,8.19778]
[1780350425044,33.78,70966.68,23.7,0.71827,0.00041,8.18265]
[1780350427058,33.78,70962.28,23.7,0.71645,0.00041,8.2075]
[1780350428065,33.78,70959.69,23.7,0.71538,0.00041,8.22203]
[1780350429949,33.78,70959.69,23.7,0.71538,0.00041,8.22203]
[1780350430079,33.78,70957.33,23.7,0.7144,0.00042,8.23518]
[1780350431002,33.78,70957.33,23.7,0.7144,0.00042,8.23518]
[1780350431085,33.78,70954.34,23.7,0.71316,0.00042,8.2518]
[1780350432094,33.78,70951.66,23.7,0.71205,0.00042,8.26661]
[1780350433101,33.78,70950.15,23.7,0.71143,0.00042,8.27489]
[1780350434108,33.78,70942.81,23.7,0.70835,0.00042,8.31523]
[1780350435115,33.78,70939.38,23.7,0.70691,0.00042,8.3339]
[1780350438925,33.78,70938.75,23.7,0.70665,0.00042,8.3373]
[1780350438932,33.78,70937.37,23.7,0.70607,0.00042,8.34474]
[1780350441822,33.78,70935.89,23.7,0.70545,0.00042,8.35266]
[1780350442164,33.78,70933.1,23.7,0.70427,0.00042,8.36768]
[1780350443042,33.78,70933.1,23.7,0.70427,0.00042,8.36768]
[1780350443340,33.78,70933.1,23.7,0.70427,0.00042,8.36768]
[1780350443430,33.77,70930.98,23.7,0.70338,0.00042,8.37901]
[1780350444178,33.77,70938.56,23.7,0.70658,0.00042,8.33812]
[1780350445597,33.77,70944.02,23.7,0.70888,0.00042,8.30835]
[1780350447199,33.77,70945.17,23.7,0.70936,0.00042,8.30204]
[1780350450220,33.77,70947.78,23.7,0.71045,0.00042,8.2877]
[1780350452243,33.77,70950.64,23.7,0.7118,0.00042,8.26309]
[1780350453517,33.77,70950.64,23.7,0.7118,0.00042,8.26309]
[1780350453544,33.77,70953.01,23.7,0.71279,0.00042,8.24995]
[1780350454257,33.77,70954.85,23.7,0.71356,0.00042,8.23967]
[1780350457278,33.77,70956.39,23.7,0.71421,0.00042,8.23094]
[1780350460299,33.77,70957.49,23.7,0.71468,0.00042,8.22468]
[1780350465496,33.77,70958.14,23.7,0.71496,0.00042,8.22089]
[1780350465543,33.77,70966.02,23.7,0.71823,0.00041,8.1765]
[1780350466341,33.77,70962.38,23.7,0.71672,0.00041,8.19705]
[1780350467348,33.77,70959.92,23.7,0.7157,0.00041,8.21085]
[1780350468355,33.76,70959.0,23.7,0.71533,0.00042,8.21598]
[1780350469907,33.76,70959.0,23.7,0.71533,0.00042,8.21598]
[1780350470369,33.76,70954.75,23.7,0.71356,0.00042,8.23964]
[1780350471601,33.76,70954.75,23.7,0.71356,0.00042,8.23964]
[1780350471693,33.76,70951.9,23.7,0.71238,0.00042,8.25541]
[1780350474397,33.76,70949.86,23.7,0.71155,0.00042,8.26647]
[1780350475404,33.76,70947.99,23.7,0.71077,0.00042,8.27671]
[1780350476755,33.76,70947.99,23.7,0.71077,0.00042,8.27671]
[1780350476846,33.76,70947.99,23.7,0.71077,0.00042,8.27671]
[1780350476910,33.76,70947.99,23.7,0.71077,0.00042,8.27671]
[1780350476968,33.76,70949.38,23.7,0.71137,0.00042,8.26886]
[1780350477265,33.76,70949.38,23.7,0.71137,0.00042,8.26886]
[1780350477705,33.76,70949.38,23.7,0.71137,0.00042,8.26886]
[1780350478001,33.76,70949.38,23.7,0.71137,0.00042,8.26886]
[1780350477885,33.76,70966.65,23.7,0.71854,0.00041,8.17222]
[1780350478474,33.76,70966.65,23.7,0.71854,0.00041,8.17222]
[1780350478543,33.76,70980.46,23.7,0.72421,0.00041,8.09316]
[1780350479441,33.76,70979.38,23.7,0.72376,0.00041,8.09948]
[1780350480513,33.76,70979.38,23.7,0.72376,0.00041,8.09948]
[1780350481649,33.76,70979.28,23.7,0.72372,0.00041,8.10006]
[1780350481681,33.76,70979.28,23.7,0.72372,0.00041,8.10006]
[1780350481867,33.76,70978.96,23.7,0.72359,0.00041,8.10191]
[1780350482887,33.76,70978.96,23.7,0.72359,0.00041,8.10191]
[1780350482939,33.76,70978.96,23.7,0.72359,0.00041,8.10191]
[1780350482989,33.76,70982.13,23.7,0.72489,0.00041,8.08357]
[1780350483106,33.76,70982.13,23.7,0.72489,0.00041,8.08357]
[1780350483285,33.76,70982.13,23.7,0.72489,0.00041,8.08357]
[1780350483469,33.76,70985.58,23.7,0.7263,0.00041,8.06354]
[1780350485483,33.76,70984.06,23.7,0.72568,0.00041,8.07231]
[1780350489510,33.75,70982.85,23.7,0.7252,0.00041,8.07917]
[1780350491266,33.75,70982.66,23.7,0.72512,0.00041,8.08023]
[1780350491386,33.75,70982.66,23.7,0.72512,0.00041,8.08023]
[1780350491797,33.75,70982.66,23.7,0.72512,0.00041,8.08023]
[1780350491896,33.75,70982.95,23.7,0.72525,0.00041,8.07845]
[1780350492531,33.75,70986.1,23.7,0.72653,0.00041,8.06014]
[1780350493539,33.75,70987.96,23.7,0.72729,0.00041,8.04927]
[1780350495554,33.75,70989.89,23.7,0.72808,0.00041,8.03796]
[1780350496903,33.75,70992.59,23.7,0.72917,0.00041,8.02212]
[1780350498901,33.75,70992.81,23.7,0.72926,0.0004,8.02084]
[1780350499583,33.75,70994.42,23.7,0.72991,0.0004,8.0114]
[1780350500590,33.75,70996.63,23.7,0.7308,0.0004,7.99839]
[1780350501596,33.75,70999.41,23.7,0.73192,0.0004,7.98195]
[1780350502603,33.75,71000.95,23.7,0.73254,0.0004,7.97285]
[1780350503831,33.75,71000.95,23.7,0.73254,0.0004,7.97285]
[1780350503924,33.75,71006.49,23.7,0.73476,0.0004,7.93995]
[1780350504618,33.75,71008.29,23.7,0.73548,0.0004,7.92917]
[1780350507639,33.76,71009.51,23.7,0.73596,0.0004,7.92197]
[1780350508646,33.76,71010.32,23.7,0.73628,0.0004,7.91715]
[1780350510661,33.76,71009.25,23.7,0.73584,0.0004,7.92368]
[1780350515505,33.76,71009.06,23.7,0.73592,0.0004,7.916]
[1780350515654,33.76,71009.06,23.7,0.73592,0.0004,7.916]
[1780350515698,33.76,71002.22,23.7,0.73317,0.0004,7.95691]
[1780350516705,33.76,70997.05,23.7,0.73109,0.0004,7.9876]
[1780350517712,33.76,70996.1,23.7,0.7307,0.0004,7.99322]
[1780350519083,33.76,70995.4,23.7,0.73042,0.0004,7.99732]
[1780350519728,33.76,70990.04,23.7,0.72825,0.00041,8.02879]
[1780350520494,33.76,70990.04,23.7,0.72825,0.00041,8.02879]
[1780350520689,33.76,70990.04,23.7,0.72825,0.00041,8.02879]
[1780350520739,33.76,70991.89,23.7,0.729,0.00041,8.01798]
[1780350521820,33.76,70991.89,23.7,0.729,0.00041,8.01798]
[1780350521823,33.76,71004.42,23.7,0.73406,0.0004,7.94384]
[1780350522188,33.76,71004.42,23.7,0.73406,0.0004,7.94384]
[1780350522253,33.76,71004.42,23.7,0.73406,0.0004,7.94384]
[1780350523759,33.76,71001.48,23.7,0.73288,0.0004,7.96133]
[1780350524186,33.76,71001.48,23.7,0.73288,0.0004,7.96133]
[1780350524696,33.76,71001.48,23.7,0.73288,0.0004,7.96133]
[1780350524766,33.76,71003.92,23.7,0.73385,0.0004,7.94685]
[1780350525859,33.76,71003.92,23.7,0.73385,0.0004,7.94685]
[1780350525905,33.76,71009.07,23.7,0.73592,0.0004,7.91599]
[1780350526781,33.76,71010.28,23.7,0.73641,0.0004,7.90873]
[1780350528099,33.76,71010.27,23.7,0.7364,0.0004,7.90875]
[1780350529002,33.76,71010.27,23.7,0.7364,0.0004,7.90875]
[1780350529097,33.76,71010.27,23.7,0.7364,0.0004,7.90875]
[1780350529052,33.76,71011.43,23.7,0.73687,0.0004,7.90172]
[1780350529801,33.76,70992.87,23.7,0.72941,0.00041,8.0121]
[1780350530808,33.76,70997.84,23.7,0.73141,0.0004,7.98282]
[1780350531541,33.76,70997.84,23.7,0.73141,0.0004,7.98282]
[1780350531815,33.76,70993.54,23.7,0.72968,0.0004,8.00811]
[1780350532822,33.76,70987.57,23.7,0.72726,0.00041,8.04315]
[1780350534501,33.76,70987.95,23.7,0.72741,0.00041,8.04095]
[1780350534843,33.76,70987.95,23.7,0.72741,0.00041,8.04095]
[1780350535070,33.76,70987.95,23.7,0.72741,0.00041,8.04095]
[1780350534911,33.76,70990.05,23.7,0.72826,0.00041,8.02866]
[1780350535418,33.76,70990.05,23.7,0.72826,0.00041,8.02866]
[1780350535879,33.76,70999.58,23.7,0.73212,0.0004,7.97249]
[1780350536885,33.76,71000.75,23.7,0.73259,0.0004,7.9656]
[1780350537893,33.76,71001.69,23.7,0.73296,0.0004,7.96008]
[1780350538266,33.76,71001.69,23.7,0.73296,0.0004,7.96008]
[1780350538617,33.76,71001.69,23.7,0.73296,0.0004,7.96008]
[1780350538670,33.76,71001.69,23.7,0.73296,0.0004,7.96008]
[1780350538900,33.76,71003.23,23.7,0.73358,0.0004,7.95094]
[1780350539998,33.76,71003.23,23.7,0.73358,0.0004,7.95094]
[1780350544942,33.76,71004.13,23.7,0.73393,0.0004,7.94574]
[1780350546345,33.76,71004.41,23.7,0.73404,0.0004,7.94411]
[1780350546489,33.76,71004.41,23.7,0.73404,0.0004,7.94411]
[1780350547963,33.76,71001.77,23.7,0.73297,0.0004,7.95994]
[1780350549638,33.76,71001.87,23.7,0.73301,0.0004,7.95942]
[1780350549976,33.77,71000.28,23.7,0.73236,0.0004,7.96894]
[1780350550984,33.77,70998.11,23.7,0.73148,0.0004,7.98185]
[1780350552999,33.77,70995.67,23.7,0.73049,0.0004,7.99636]
[1780350558036,33.77,70994.87,23.7,0.73016,0.0004,8.00123]
[1780350558439,33.77,70994.87,23.7,0.73016,0.0004,8.00123]
[1780350559043,33.77,70998.3,23.7,0.73154,0.0004,7.98101]
[1780350560050,33.77,71000.88,23.7,0.73258,0.0004,7.96577]
[1780350562043,33.77,71001.44,23.7,0.7328,0.0004,7.96251]
[1780350563071,33.77,71006.33,23.7,0.73475,0.0004,7.93352]
[1780350566092,33.78,71007.55,23.7,0.73522,0.0004,7.92646]
[1780350569810,33.78,71007.95,23.7,0.73537,0.0004,7.92426]
[1780350570120,33.78,71018.32,23.7,0.7395,0.0004,7.86192]
[1780350570195,33.78,71018.32,23.7,0.7395,0.0004,7.86192]
[1780350570220,33.78,71018.32,23.7,0.7395,0.0004,7.86192]
[1780350570836,33.78,71018.32,23.7,0.7395,0.0004,7.86192]
[1780350571127,33.78,71026.37,23.7,0.74286,0.00039,7.80375]
[1780350572134,33.78,71027.35,23.7,0.74325,0.00039,7.79771]
[1780350573128,33.78,71027.35,23.7,0.74325,0.00039,7.79771]
[1780350573178,33.78,71027.35,23.7,0.74325,0.00039,7.7977]
[1780350574064,33.78,71025.73,23.7,0.74261,0.00039,7.80768]
[1780350574149,33.78,71016.75,23.7,0.73905,0.0004,7.8623]
[1780350575156,33.78,71014.29,23.7,0.73807,0.0004,7.87718]
[1780350576163,33.78,71011.43,23.7,0.73693,0.0004,7.89441]
[1780350579184,33.78,71008.76,23.7,0.73586,0.0004,7.91037]
[1780350580191,33.78,71007.55,23.7,0.73538,0.0004,7.91759]
[1780350584000,33.78,71008.0,23.7,0.73557,0.0004,7.91481]
[1780350584817,33.77,71008.0,23.7,0.73557,0.0004,7.91473]
[1780350585226,33.77,71006.02,23.7,0.73478,0.0004,7.92653]
[1780350589089,33.77,71005.45,23.7,0.73456,0.0004,7.92983]
[1780350590063,33.77,71004.67,23.7,0.73425,0.0004,7.93437]
[1780350590082,33.77,71003.43,23.7,0.73376,0.0004,7.94169]
[1780350590620,33.77,71003.43,23.7,0.73376,0.0004,7.94169]
[1780350591032,33.77,71003.43,23.7,0.73376,0.0004,7.94169]
[1780350591094,33.77,71001.7,23.7,0.73307,0.0004,7.95191]
[1780350591380,33.77,71001.7,23.7,0.73307,0.0004,7.95191]
[1780350592114,33.77,71005.43,23.7,0.73457,0.0004,7.92963]
[1780350592672,33.77,71009.23,23.7,0.7361,0.0004,7.90689]
[1780350593282,33.77,71013.15,23.7,0.73766,0.0004,7.88328]
[1780350594288,33.77,71017.25,23.7,0.7393,0.0004,7.85842]
[1780350597215,33.77,71016.96,23.7,0.7392,0.0004,7.86004]
[1780350597237,33.77,71016.96,23.7,0.7392,0.0004,7.86004]
[1780350597680,33.77,71021.13,23.7,0.74085,0.0004,7.83467]
[1780350598214,33.77,71021.13,23.7,0.74085,0.0004,7.83467]
[1780350598761,33.76,71022.72,23.7,0.74149,0.0004,7.82486]
[1780350599621,33.76,71020.1,23.7,0.74046,0.0004,7.84069]
[1780350601169,33.76,71020.1,23.7,0.74046,0.0004,7.84069]
[1780350600331,33.76,71018.51,23.7,0.73984,0.0004,7.85021]
[1780350601338,33.76,71020.45,23.7,0.74062,0.0004,7.83828]
[1780350602346,33.76,71022.68,23.7,0.74151,0.0004,7.82457]
[1780350603353,33.76,71024.17,23.7,0.74211,0.0004,7.81537]
[1780350608389,33.75,71024.48,23.7,0.74226,0.0004,7.81299]
[1780350613423,33.75,71023.87,23.7,0.74205,0.0004,7.81624]
[1780350614841,33.75,71023.87,23.7,0.74205,0.0004,7.81624]
[1780350619465,33.74,71023.04,23.7,0.74176,0.0004,7.82072]
[1780350624826,33.74,71022.54,23.7,0.74159,0.0004,7.82337]
[1780350625159,33.74,71022.54,23.7,0.74159,0.0004,7.82337]
[1780350625507,33.74,71016.26,23.7,0.73911,0.0004,7.86135]
[1780350626514,33.73,71014.33,23.7,0.73834,0.0004,7.87291]
[1780350631549,33.73,71013.33,23.7,0.73816,0.0004,7.86917]
[1780350633908,33.72,71013.22,23.7,0.73814,0.0004,7.86952]
[1780350637591,33.72,71014.85,23.7,0.73883,0.0004,7.85902]
[1780350638808,33.71,71017.51,23.7,0.7399,0.0004,7.84274]
[1780350641080,33.71,71018.2,23.7,0.74018,0.0004,7.83841]
[1780350641168,33.71,71019.01,23.7,0.74052,0.0004,7.83324]
[1780350641619,33.71,71017.89,23.7,0.74007,0.0004,7.84005]
[1780350646281,33.71,71018.44,23.7,0.74032,0.0004,7.83622]
[1780350646284,33.71,71018.44,23.7,0.74032,0.0004,7.83622]
[1780350646291,33.71,71018.44,23.7,0.74032,0.0004,7.83622]
[1780350646657,33.7,71020.88,23.7,0.7413,0.0004,7.82123]
[1780350647664,33.7,71023.05,23.7,0.74217,0.0004,7.80786]
[1780350650685,33.7,71024.9,23.7,0.74292,0.0004,7.79625]
[1780350654713,33.7,71025.76,23.7,0.74328,0.0004,7.79067]
[1780350656729,33.7,71027.02,23.7,0.74379,0.0004,7.78278]
[1780350658578,33.7,71027.06,23.7,0.74381,0.0004,7.78247]
[1780350662772,33.69,71028.11,23.7,0.74424,0.00039,7.77571]
[1780350663781,33.69,71029.83,23.7,0.74492,0.00039,7.76505]
[1780350665793,33.69,71035.04,23.7,0.74698,0.00039,7.73273]
[1780350666800,33.69,71036.88,23.7,0.7477,0.00039,7.72129]
[1780350669821,33.69,71037.85,23.7,0.74808,0.00039,7.71527]
[1780350673064,33.69,71038.09,23.7,0.74817,0.00039,7.7138]
[1780350678884,33.69,71038.52,23.7,0.74834,0.00039,7.71117]
[1780350685054,33.69,71038.96,23.7,0.74852,0.00039,7.7083]
[1780350690977,33.69,71039.25,23.7,0.74863,0.00039,7.70646]
[1780350696013,33.69,71039.65,23.7,0.74896,0.00039,7.69486]
[1780350698027,33.69,71038.35,23.7,0.74845,0.00039,7.70298]
[1780350701048,33.69,71037.64,23.7,0.74817,0.00039,7.70739]
[1780350702062,33.69,71036.58,23.7,0.74776,0.00039,7.71393]
[1780350702850,33.69,71036.58,23.7,0.74776,0.00039,7.71393]
[1780350703227,33.69,71036.58,23.7,0.74776,0.00039,7.71393]
[1780350703070,33.69,71032.69,23.7,0.74623,0.00039,7.73805]
[1780350704075,33.69,71028.9,23.7,0.74474,0.00039,7.76145]
[1780350705082,33.69,71024.31,23.7,0.74293,0.0004,7.78963]
[1780350706089,33.69,71022.39,23.7,0.74217,0.0004,7.80132]
[1780350709110,33.68,71019.76,23.7,0.74114,0.0004,7.81714]
[1780350712559,33.68,71019.49,23.7,0.74104,0.0004,7.81868]
[1780350715152,33.68,71018.42,23.7,0.74065,0.0004,7.82469]
[1780350716159,33.68,71020.55,23.7,0.74151,0.0004,7.81156]
[1780350717266,33.68,71020.55,23.7,0.74151,0.0004,7.81156]
[1780350717166,33.68,71021.33,23.7,0.74182,0.0004,7.80667]
[1780350720187,33.67,71022.18,23.7,0.74218,0.0004,7.80115]
[1780350723208,33.67,71022.98,23.7,0.74252,0.0004,7.79595]
[1780350729249,33.66,71023.36,23.7,0.74271,0.0004,7.79306]
[1780350733392,33.66,71023.48,23.7,0.74277,0.0004,7.79198]
[1780350733891,33.66,71023.48,23.7,0.74277,0.0004,7.79198]
[1780350738397,33.66,71024.18,23.7,0.74307,0.0004,7.78735]
[1780350738499,33.66,71024.22,23.7,0.74309,0.0004,7.78702]
[1780350739320,33.65,71025.72,23.7,0.74369,0.0004,7.77772]
[1780350741988,33.65,71026.05,23.7,0.74383,0.0004,7.77562]
[1780350742341,33.65,71030.13,23.7,0.74545,0.00039,7.75031]
[1780350745363,33.65,71030.8,23.7,0.74572,0.00039,7.74605]
[1780350747377,33.65,71029.04,23.7,0.74503,0.00039,7.75686]
[1780350751289,33.65,71029.21,23.7,0.7451,0.00039,7.75577]
[1780350751321,33.65,71029.99,23.7,0.74559,0.00039,7.74168]
[1780350752412,33.65,71032.34,23.7,0.74652,0.00039,7.72703]
[1780350753419,33.65,71033.45,23.7,0.74697,0.00039,7.72003]
[1780350754426,33.65,71034.98,23.7,0.74758,0.00039,7.71042]
[1780350755433,33.64,71036.77,23.7,0.74828,0.00039,7.69918]
[1780350756440,33.64,71037.4,23.7,0.74854,0.00039,7.69517]
[1780350759461,33.64,71038.45,23.7,0.74896,0.00039,7.68839]
[1780350762980,33.64,71038.76,23.7,0.74909,0.00039,7.68639]
[1780350763053,33.64,71033.24,23.7,0.74693,0.00039,7.72066]
[1780350763489,33.64,71034.82,23.7,0.74755,0.00039,7.71074]
[1780350765503,33.64,71034.12,23.7,0.74729,0.00039,7.71491]
[1780350768524,33.63,71032.73,23.7,0.74676,0.00039,7.72327]
[1780350770442,33.63,71032.72,23.7,0.74676,0.00039,7.72324]
[1780350772948,33.63,71032.57,23.7,0.74672,0.00039,7.72397]
[1780350773049,33.63,71032.97,23.7,0.74688,0.00039,7.72138]
[1780350773559,33.63,71031.25,23.7,0.74621,0.00039,7.73196]
[1780350776481,33.63,71030.9,23.7,0.74608,0.00039,7.73391]
[1780350776580,33.63,71030.09,23.7,0.74577,0.00039,7.73882]
[1780350781617,33.62,71029.87,23.7,0.74572,0.0004,7.73959]
[1780350782622,33.62,71028.91,23.7,0.74535,0.0004,7.74541]
[1780350784245,33.62,71028.91,23.7,0.74535,0.0004,7.74541]
[1780350784251,33.62,71028.91,23.7,0.74535,0.0004,7.74541]
[1780350784560,33.62,71029.18,23.7,0.74546,0.0004,7.74359]
[1780350784646,33.62,71029.18,23.7,0.74546,0.0004,7.74359]
[1780350785163,33.62,71009.25,23.7,0.73753,0.0004,7.86548]
[1780350785643,33.62,71006.28,23.7,0.73634,0.0004,7.88343]
[1780350787656,33.61,71004.67,23.7,0.73571,0.0004,7.8928]
[1780350788664,33.61,71000.13,23.7,0.73389,0.0004,7.91989]
[1780350789671,33.61,70998.83,23.7,0.73337,0.00041,7.92755]
[1780350791685,33.61,70996.59,23.7,0.73247,0.00041,7.94082]
[1780350794706,33.61,70997.5,23.7,0.73285,0.00041,7.9352]
[1780350796645,33.61,70997.29,23.7,0.73277,0.00041,7.9364]
[1780350796720,33.6,70994.67,23.7,0.73171,0.00041,7.95195]
[1780350798243,33.6,70994.67,23.7,0.73171,0.00041,7.95195]
[1780350798335,33.6,70992.84,23.7,0.73097,0.00041,7.96267]
[1780350798479,33.6,70992.84,23.7,0.73097,0.00041,7.96267]
[1780350798497,33.6,70992.84,23.7,0.73097,0.00041,7.96267]
[1780350799345,33.6,70992.84,23.7,0.73097,0.00041,7.96267]
[1780350798734,33.6,70994.26,23.7,0.73155,0.00041,7.95423]
[1780350799741,33.6,70996.98,23.7,0.73266,0.00041,7.93795]
[1780350803769,33.6,70997.88,23.7,0.73304,0.00041,7.93234]
[1780350808804,33.6,71000.3,23.7,0.73404,0.0004,7.91761]
[1780350811061,33.6,71000.62,23.7,0.73417,0.0004,7.91566]
[1780350811825,33.6,70996.97,23.7,0.73286,0.00041,7.92841]
[1780350812832,33.59,70994.92,23.7,0.73203,0.00041,7.94059]
[1780350815853,33.59,70990.76,23.7,0.73035,0.00041,7.96512]
[1780350818216,33.59,70990.53,23.7,0.73026,0.00041,7.9664]
[1780350818298,33.59,70990.59,23.7,0.7303,0.00041,7.96588]
[1780350823908,33.58,70990.28,23.7,0.7302,0.00041,7.96728]
[1780350827937,33.58,70989.15,23.7,0.72976,0.00041,7.97361]
[1780350831588,33.58,70989.67,23.7,0.72998,0.00041,7.97044]
[1780350831965,33.58,70989.94,23.7,0.73011,0.00041,7.96857]
[1780350832972,33.58,70991.22,23.7,0.73064,0.00041,7.96088]
[1780350838006,33.57,70992.03,23.7,0.731,0.00041,7.95563]
[1780350839126,33.57,70992.03,23.7,0.731,0.00041,7.95563]
[1780350839143,33.57,70990.05,23.7,0.7302,0.00041,7.96729]
[1780350839586,33.57,70990.05,23.7,0.7302,0.00041,7.96729]
[1780350840026,33.57,70979.43,23.7,0.72585,0.00041,8.02972]
[1780350840598,33.57,70979.43,23.7,0.72585,0.00041,8.02972]
[1780350841269,33.57,70972.35,23.7,0.72292,0.00041,8.07093]
[1780350842294,33.57,70970.93,23.7,0.72234,0.00041,8.07909]
[1780350843044,33.57,70969.85,23.7,0.72189,0.00041,8.08532]
[1780350846065,33.57,70968.8,23.7,0.72147,0.00042,8.09118]
[1780350850894,33.56,70968.83,23.7,0.7215,0.00042,8.09071]
[1780350851248,33.56,70968.83,23.7,0.7215,0.00042,8.09071]
[1780350851251,33.56,70966.76,23.7,0.72065,0.00042,8.10255]
[1780350852111,33.56,70961.56,23.7,0.71848,0.00042,8.13226]
[1780350853056,33.56,70961.56,23.7,0.71848,0.00042,8.13226]
[1780350853117,33.56,70956.36,23.7,0.71631,0.00042,8.16173]
[1780350854124,33.56,70954.03,23.7,0.71534,0.00042,8.1748]
[1780350858152,33.55,70953.06,23.7,0.71497,0.00042,8.17976]
[1780350858724,33.55,70953.06,23.7,0.71497,0.00042,8.17976]
[1780350863641,33.54,70954.27,23.7,0.71552,0.00042,8.17234]
[1780350864001,33.54,70954.27,23.7,0.71552,0.00042,8.17234]
[1780350864194,33.54,70960.75,23.7,0.71824,0.00042,8.13549]
[1780350865201,33.54,70962.44,23.7,0.71896,0.00042,8.12571]
[1780350868222,33.54,70961.18,23.7,0.71846,0.00042,8.13257]
[1780350870236,33.54,70962.1,23.7,0.71885,0.00042,8.12714]
[1780350875306,33.53,70960.87,23.7,0.71852,0.00042,8.12493]
[1780350878326,33.53,70958.92,23.7,0.71773,0.00042,8.13571]
[1780350878966,33.53,70958.92,23.7,0.71773,0.00042,8.13571]
[1780350879334,33.53,70954.51,23.7,0.71589,0.00042,8.16064]
[1780350880341,33.52,70951.94,23.7,0.71481,0.00042,8.17504]
[1780350884322,33.52,70951.1,23.7,0.71449,0.00042,8.17941]
[1780350884369,33.52,70952.17,23.7,0.71494,0.00042,8.17331]
[1780350885376,33.52,70955.04,23.7,0.71615,0.00042,8.15703]
[1780350886029,33.52,70955.04,23.7,0.71615,0.00042,8.15703]
[1780350886359,33.52,70955.04,23.7,0.71615,0.00042,8.15703]
[1780350886383,33.52,70961.08,23.7,0.71869,0.00042,8.12263]
[1780350886924,33.52,70961.08,23.7,0.71869,0.00042,8.12263]
[1780350887390,33.52,70962.92,23.7,0.71946,0.00042,8.11208]
[1780350887593,33.52,70962.92,23.7,0.71946,0.00042,8.11208]
[1780350893431,33.51,70964.5,23.7,0.72014,0.00042,8.10268]
[1780350898467,33.51,70965.48,23.7,0.72057,0.00042,8.09679]
[1780350901372,33.51,70965.48,23.7,0.72057,0.00042,8.09679]
[1780350901554,33.51,70959.28,23.7,0.71799,0.00042,8.13216]
[1780350902497,33.51,70949.14,23.7,0.71373,0.00042,8.1895]
[1780350903503,33.51,70948.32,23.7,0.71339,0.00042,8.19403]
[1780350906525,33.5,70946.79,23.7,0.71276,0.00042,8.20235]
[1780350908539,33.5,70944.53,23.7,0.71181,0.00042,8.21485]
[1780350912567,33.5,70942.66,23.7,0.71104,0.00042,8.22506]
[1780350919633,33.5,70942.74,23.7,0.71109,0.00042,8.22439]
[1780350919655,33.49,70942.04,23.7,0.7108,0.00042,8.22812]
[1780350920623,33.49,70939.05,23.7,0.70954,0.00042,8.24463]
[1780350922637,33.49,70935.73,23.7,0.70814,0.00043,8.26279]
[1780350924219,33.49,70935.73,23.7,0.70814,0.00043,8.26279]
[1780350924221,33.49,70933.3,23.7,0.70711,0.00043,8.27605]
[1780350924645,33.49,70933.3,23.7,0.70711,0.00043,8.27605]
[1780350925384,33.49,70928.85,23.7,0.70522,0.00043,8.30015]
[1780350925786,33.49,70928.85,23.7,0.70522,0.00043,8.30015]
[1780350926159,33.49,70924.95,23.7,0.70355,0.00043,8.32129]
[1780350926664,33.49,70923.94,23.7,0.70312,0.00043,8.32665]
[1780350928274,33.49,70923.94,23.7,0.70312,0.00043,8.32665]
[1780350928343,33.49,70923.94,23.7,0.70312,0.00043,8.32665]
[1780350928679,33.48,70922.42,23.7,0.70248,0.00043,8.33467]
[1780350933714,33.48,70921.97,23.7,0.70245,0.00043,8.32813]
[1780350938749,33.48,70921.72,23.7,0.70235,0.00043,8.32935]
[1780350943513,33.48,70921.94,23.7,0.70245,0.00043,8.32808]
[1780350943664,33.48,70921.57,23.7,0.7023,0.00043,8.33005]
[1780350943979,33.48,70926.78,23.7,0.70454,0.00043,8.30187]
[1780350944791,33.48,70934.72,23.7,0.70794,0.00043,8.25844]
[1780350945798,33.48,70939.44,23.7,0.70995,0.00043,8.23237]
[1780350946805,33.48,70942.49,23.7,0.71125,0.00042,8.21538]
[1780350948031,33.47,70940.84,23.7,0.71055,0.00042,8.22452]
[1780350948819,33.47,70938.88,23.7,0.70972,0.00043,8.23534]
[1780350953854,33.47,70939.38,23.7,0.70995,0.00043,8.23238]
[1780350961910,33.47,70939.09,23.7,0.70982,0.00043,8.23408]
[1780350966944,33.47,70938.72,23.7,0.70966,0.00043,8.23617]
[1780350971152,33.47,70938.75,23.7,0.70967,0.00043,8.23602]
[1780350971253,33.47,70938.75,23.7,0.70967,0.00043,8.23604]
[1780350971980,33.47,70936.67,23.7,0.70878,0.00043,8.24754]
[1780350972987,33.47,70935.63,23.7,0.70834,0.00043,8.25321]
[1780350973576,33.47,70935.63,23.7,0.70834,0.00043,8.25321]
[1780350973648,33.47,70935.63,23.7,0.70835,0.00043,8.25313]
[1780350979029,33.47,70936.39,23.7,0.7087,0.00043,8.2486]
[1780350984064,33.46,70935.4,23.7,0.7083,0.00043,8.25371]
[1780350986284,33.46,70935.33,23.7,0.70828,0.00043,8.25403]
[1780350986316,33.46,70934.93,23.7,0.70811,0.00043,8.25616]
[1780350992120,33.45,70935.19,23.7,0.70841,0.00043,8.24544]
[1780350997155,33.45,70935.05,23.7,0.70838,0.00043,8.24587]
[1780350999206,33.45,70934.69,23.7,0.70823,0.00043,8.24779]
[1780350999421,33.45,70934.69,23.7,0.70823,0.00043,8.24779]
[1780351000176,33.45,70931.67,23.7,0.70695,0.00043,8.26425]
[1780351001183,33.45,70929.57,23.7,0.70605,0.00043,8.27566]
[1780351003197,33.44,70928.15,23.7,0.70546,0.00043,8.28322]
[1780351004340,33.44,70928.15,23.7,0.70546,0.00043,8.28322]
[1780351004441,33.44,70927.49,23.7,0.70519,0.00043,8.28662]
[1780351005518,33.44,70927.49,23.7,0.70519,0.00043,8.28662]
[1780351005567,33.44,70924.83,23.7,0.70406,0.00043,8.30098]
[1780351006218,33.44,70922.48,23.7,0.70305,0.00043,8.3137]
[1780351008231,33.44,70920.76,23.7,0.70232,0.00043,8.32274]
[1780351010526,33.43,70920.82,23.7,0.70235,0.00043,8.32233]
[1780351011253,33.43,70918.73,23.7,0.70147,0.00043,8.33339]
[1780351012260,33.43,70915.79,23.7,0.7002,0.00043,8.34906]
[1780351014193,33.43,70915.79,23.7,0.7002,0.00043,8.34906]
[1780351014274,33.43,70910.25,23.7,0.69781,0.00043,8.37833]
[1780351015281,33.43,70904.46,23.7,0.6953,0.00044,8.40875]
[1780351017295,33.43,70903.75,23.7,0.69499,0.00044,8.41235]
[1780351017665,33.43,70903.75,23.7,0.69499,0.00044,8.41235]
[1780351018302,33.42,70903.58,23.7,0.69493,0.00044,8.41317]
[1780351019982,33.42,70903.1,23.7,0.69472,0.00044,8.41561]
[1780351021711,33.42,70902.07,23.7,0.69428,0.00044,8.42084]
[1780351022330,33.42,70901.7,23.7,0.69413,0.00044,8.42269]
[1780351024957,33.42,70901.61,23.7,0.6941,0.00044,8.42298]
[1780351026358,33.41,70898.99,23.7,0.69298,0.00044,8.43638]
[1780351031393,33.4,70898.61,23.7,0.69286,0.00044,8.43778]
[1780351036428,33.39,70897.46,23.7,0.69241,0.00044,8.44303]
[1780351041463,33.38,70896.88,23.7,0.6922,0.00044,8.44546]
[1780351043477,33.38,70894.63,23.7,0.69123,0.00044,8.4569]
[1780351045491,33.38,70892.18,23.7,0.69016,0.00044,8.46933]
[1780351049519,33.37,70893.78,23.7,0.6909,0.00044,8.46079]
[1780351054554,33.37,70892.37,23.7,0.69045,0.00044,8.45896]
[1780351059591,33.36,70892.72,23.7,0.69063,0.00044,8.45679]
[1780351064627,33.36,70892.94,23.7,0.69076,0.00044,8.4553]
[1780351065815,33.36,70892.94,23.7,0.69076,0.00044,8.4553]
[1780351066642,33.35,70898.57,23.7,0.69325,0.00044,8.42603]
[1780351067905,33.35,70899.45,23.7,0.69364,0.00044,8.42138]
[1780351068656,33.35,70899.71,23.7,0.69376,0.00044,8.41996]
[1780351068801,33.35,70899.71,23.7,0.69376,0.00044,8.41996]
[1780351069957,33.35,70899.71,23.7,0.69376,0.00044,8.41996]
[1780351070671,33.35,70904.87,23.7,0.69603,0.00044,8.39281]
[1780351072079,33.35,70906.6,23.7,0.69679,0.00044,8.38361]
[1780351073102,33.35,70906.6,23.7,0.69679,0.00044,8.38361]
[1780351073290,33.35,70906.6,23.7,0.69679,0.00044,8.38361]
[1780351074351,33.35,70906.35,23.7,0.69669,0.00044,8.38487]
[1780351074486,33.34,70908.28,23.7,0.69754,0.00044,8.37449]
[1780351074697,33.34,70913.44,23.7,0.69979,0.00043,8.34703]
[1780351076515,33.34,70916.5,23.7,0.70113,0.00043,8.33048]
[1780351081913,33.34,70916.86,23.7,0.70131,0.00043,8.32826]
[1780351082195,33.34,70915.02,23.7,0.70052,0.00043,8.33808]
[1780351082755,33.34,70912.56,23.7,0.69945,0.00043,8.35117]
[1780351084769,33.33,70914.46,23.7,0.70029,0.00043,8.34083]
[1780351088796,33.33,70915.63,23.7,0.70082,0.00043,8.33425]
[1780351089804,33.33,70916.9,23.7,0.70138,0.00043,8.32735]
[1780351094839,33.32,70916.47,23.7,0.70122,0.00043,8.32933]
[1780351097136,33.32,70916.56,23.7,0.70127,0.00043,8.32878]
[1780351097563,33.32,70916.56,23.7,0.70127,0.00043,8.32878]
[1780351097606,33.32,70917.54,23.7,0.7017,0.00043,8.32337]
[1780351097808,33.32,70917.54,23.7,0.7017,0.00043,8.32337]
[1780351097867,33.32,70934.56,23.7,0.70904,0.00043,8.23025]
[1780351098874,33.32,70937.6,23.7,0.71035,0.00043,8.21324]
[1780351100530,33.32,70938.74,23.7,0.71085,0.00043,8.2067]
[1780351104916,33.31,70941.21,23.7,0.71193,0.00043,8.19255]
[1780351106930,33.31,70942.51,23.7,0.71249,0.00043,8.18511]
[1780351108944,33.31,70943.55,23.7,0.71294,0.00043,8.17913]
[1780351110104,33.31,70943.55,23.7,0.71294,0.00043,8.17913]
[1780351110377,33.31,70945.41,23.7,0.71374,0.00043,8.16858]
[1780351110958,33.31,70951.09,23.7,0.71616,0.00042,8.1363]
[1780351111966,33.31,70953.24,23.7,0.71723,0.00042,8.11508]
[1780351114986,33.31,70955.1,23.7,0.71801,0.00042,8.10442]
[1780351118346,33.31,70955.96,23.7,0.71837,0.00042,8.0995]
[1780351118360,33.31,70959.71,23.7,0.71996,0.00042,8.07784]
[1780351119553,33.31,70959.71,23.7,0.71996,0.00042,8.07784]
[1780351119653,33.31,70968.62,23.7,0.7237,0.00042,8.02602]
[1780351119961,33.31,70968.62,23.7,0.7237,0.00042,8.02602]
[1780351120024,33.31,70973.36,23.7,0.72568,0.00042,7.99819]
[1780351121028,33.31,70975.37,23.7,0.72652,0.00042,7.98631]
[1780351121734,33.31,70975.37,23.7,0.72652,0.00042,7.98631]
[1780351121883,33.31,70975.37,23.7,0.72652,0.00042,7.98631]
[1780351121893,33.31,70975.37,23.7,0.72652,0.00042,7.98631]
[1780351122035,33.31,70979.8,23.7,0.72837,0.00041,7.96005]
[1780351123042,33.31,70982.98,23.7,0.72968,0.00041,7.94112]
[1780351124562,33.31,70982.98,23.7,0.72968,0.00041,7.94112]
[1780351124614,33.31,70985.34,23.7,0.73065,0.00041,7.92708]
[1780351126063,33.31,70983.78,23.7,0.73001,0.00041,7.93645]
[1780351129083,33.31,70984.77,23.7,0.73041,0.00041,7.93063]
[1780351130216,33.31,70984.77,23.7,0.73041,0.00041,7.93063]
[1780351130253,33.31,70986.56,23.7,0.73115,0.00041,7.91995]
[1780351131339,33.31,70986.56,23.7,0.73115,0.00041,7.91995]
[1780351131371,33.31,70989.48,23.7,0.73235,0.00041,7.90246]
[1780351132104,33.31,70991.1,23.7,0.73301,0.00041,7.89268]
[1780351134119,33.31,70992.31,23.7,0.73351,0.00041,7.88535]
[1780351134916,33.31,70992.31,23.7,0.73351,0.00041,7.88535]
[1780351135126,33.31,70993.62,23.7,0.73405,0.00041,7.87743]
[1780351136133,33.31,70997.17,23.7,0.73551,0.00041,7.85591]
[1780351137140,33.31,70998.92,23.7,0.73622,0.00041,7.84529]
[1780351138353,33.31,70998.92,23.7,0.73622,0.00041,7.84529]
[1780351138387,33.31,70998.92,23.7,0.73622,0.00041,7.84529]
[1780351138446,33.31,71000.6,23.7,0.73691,0.00041,7.83509]
[1780351139153,33.31,71001.93,23.7,0.73744,0.00041,7.82701]
[1780351140569,33.31,71001.93,23.7,0.73744,0.00041,7.82701]
[1780351140611,33.31,71004.68,23.7,0.73856,0.00041,7.8103]
[1780351141168,33.31,70997.05,23.7,0.73544,0.00041,7.85685]
[1780351142637,33.31,70997.05,23.7,0.73544,0.00041,7.85685]
[1780351142710,33.31,70991.62,23.7,0.73322,0.00041,7.88966]
[1780351143182,33.31,70986.63,23.7,0.73117,0.00041,7.91966]
[1780351144189,33.31,70985.37,23.7,0.73065,0.00041,7.92717]
[1780351149224,33.31,70983.39,23.7,0.72985,0.00041,7.93876]
[1780351154258,33.3,70983.0,23.7,0.72971,0.00041,7.94079]
[1780351156950,33.3,70983.13,23.7,0.72977,0.00041,7.93988]
[1780351157280,33.3,70981.09,23.7,0.72893,0.00041,7.95198]
[1780351158287,33.3,70979.05,23.7,0.72809,0.00042,7.96403]
[1780351160301,33.3,70977.42,23.7,0.72742,0.00042,7.97353]
[1780351161308,33.3,70973.3,23.7,0.72571,0.00042,7.99777]
[1780351162315,33.3,70971.69,23.7,0.72505,0.00042,8.00713]
[1780351163322,33.29,70970.66,23.7,0.72463,0.00042,8.01306]
[1780351165317,33.29,70971.27,23.7,0.72489,0.00042,8.00935]
[1780351165417,33.29,70971.27,23.7,0.72489,0.00042,8.00935]
[1780351166085,33.29,70970.78,23.7,0.7247,0.00042,8.01198]
[1780351166422,33.29,70970.78,23.7,0.7247,0.00042,8.01198]
[1780351166470,33.29,70961.88,23.7,0.72097,0.00042,8.06392]
[1780351167352,33.29,70958.47,23.7,0.71954,0.00042,8.0836]
[1780351168359,33.29,70957.5,23.7,0.71913,0.00042,8.08913]
[1780351170373,33.29,70959.25,23.7,0.71988,0.00042,8.07892]
[1780351171380,33.29,70958.21,23.7,0.7196,0.00042,8.07592]
[1780351172386,33.29,70956.33,23.7,0.71881,0.00042,8.0867]
[1780351174745,33.28,70954.91,23.7,0.71823,0.00042,8.09471]
[1780351176415,33.28,70953.73,23.7,0.71773,0.00042,8.10141]
[1780351180256,33.28,70953.73,23.7,0.71775,0.00042,8.10119]
[1780351182499,33.28,70952.43,23.7,0.71721,0.00042,8.1085]
[1780351188499,33.27,70951.64,23.7,0.71691,0.00042,8.11244]
[1780351190513,33.27,70953.47,23.7,0.7177,0.00042,8.10179]
[1780351197205,33.27,70953.48,23.7,0.71772,0.00042,8.1015]
[1780351198572,33.26,70954.67,23.7,0.71826,0.00042,8.09421]
[1780351199548,33.26,70954.67,23.7,0.71826,0.00042,8.09421]
[1780351200702,33.26,70954.97,23.7,0.71839,0.00042,8.09241]
[1780351200722,33.26,70950.94,23.7,0.71668,0.00042,8.11553]
[1780351201594,33.26,70953.26,23.7,0.71768,0.00042,8.10209]
[1780351202330,33.26,70953.26,23.7,0.71768,0.00042,8.10209]
[1780351203681,33.26,70953.02,23.7,0.71758,0.00042,8.10346]
[1780351203768,33.26,70944.81,23.7,0.71409,0.00043,8.15013]
[1780351204627,33.25,70941.58,23.7,0.71272,0.00043,8.16832]
[1780351205634,33.25,70939.44,23.7,0.71181,0.00043,8.18032]
[1780351205914,33.25,70939.44,23.7,0.71181,0.00043,8.18032]
[1780351205975,33.25,70939.44,23.7,0.71181,0.00043,8.18032]
[1780351206408,33.25,70939.44,23.7,0.71181,0.00043,8.18032]
[1780351206641,33.25,70933.93,23.7,0.70945,0.00043,8.21113]
[1780351206874,33.25,70933.93,23.7,0.70945,0.00043,8.21113]
[1780351207648,33.25,70933.1,23.7,0.70909,0.00043,8.21571]
[1780351207983,33.25,70933.1,23.7,0.70909,0.00043,8.21571]
[1780351208655,33.25,70939.24,23.7,0.71174,0.00043,8.18126]
[1780351209662,33.25,70942.89,23.7,0.7133,0.00043,8.1606]
[1780351210669,33.25,70947.85,23.7,0.71543,0.00043,8.13235]
[1780351211338,33.25,70947.85,23.7,0.71543,0.00043,8.13235]
[1780351211676,33.25,70950.0,23.7,0.71635,0.00043,8.12]
[1780351215436,33.24,70950.92,23.7,0.71676,0.00042,8.11451]
[1780351215706,33.24,70948.4,23.7,0.71569,0.00043,8.12883]
[1780351216076,33.24,70948.4,23.7,0.71569,0.00043,8.12883]
[1780351216853,33.24,70940.81,23.7,0.71246,0.00043,8.17178]
[1780351217723,33.24,70937.68,23.7,0.71112,0.00043,8.18933]
[1780351220628,33.24,70938.56,23.7,0.7115,0.00043,8.18432]
[1780351220753,33.24,70937.07,23.7,0.71086,0.00043,8.19266]
[1780351221147,33.24,70937.07,23.7,0.71086,0.00043,8.19266]
[1780351221535,33.24,70937.07,23.7,0.71086,0.00043,8.19266]
[1780351221754,33.24,70915.54,23.7,0.70156,0.00044,8.31112]
[1780351222762,33.24,70914.05,23.7,0.70091,0.00044,8.31907]
[1780351223769,33.24,70911.66,23.7,0.69988,0.00044,8.33182]
[1780351224447,33.24,70911.66,23.7,0.69988,0.00044,8.33182]
[1780351224783,33.24,70910.04,23.7,0.69917,0.00044,8.34048]
[1780351225444,33.24,70910.04,23.7,0.69917,0.00044,8.34048]
[1780351225504,33.24,70910.04,23.7,0.69917,0.00044,8.34048]
[1780351225789,33.24,70904.23,23.7,0.69663,0.00044,8.3714]
[1780351226483,33.24,70904.23,23.7,0.69663,0.00044,8.3714]
[1780351226796,33.24,70901.56,23.7,0.69546,0.00044,8.38541]
[1780351228810,33.23,70900.33,23.7,0.69493,0.00044,8.39175]
[1780351231863,33.23,70900.7,23.7,0.69511,0.00044,8.38966]
[1780351231831,33.23,70894.99,23.7,0.69274,0.00044,8.41075]
[1780351232839,33.23,70883.1,23.7,0.68746,0.00045,8.47196]
[1780351233264,33.23,70883.1,23.7,0.68746,0.00045,8.47196]
[1780351233272,33.23,70883.1,23.7,0.68746,0.00045,8.47196]
[1780351233337,33.23,70883.1,23.7,0.68746,0.00045,8.47196]
[1780351233375,33.23,70883.1,23.7,0.68746,0.00045,8.47196]
[1780351233456,33.23,70883.1,23.7,0.68746,0.00045,8.47196]
[1780351233866,33.23,70883.1,23.7,0.68746,0.00045,8.47196]
[1780351233845,33.23,70879.73,23.7,0.68596,0.00045,8.48904]
[1780351233957,33.23,70879.73,23.7,0.68596,0.00045,8.48904]
[1780351234077,33.23,70879.73,23.7,0.68596,0.00045,8.48904]
[1780351234268,33.23,70879.73,23.7,0.68596,0.00045,8.48904]
[1780351234872,33.23,70886.52,23.7,0.68899,0.00044,8.45449]
[1780351235885,33.23,70893.94,23.7,0.69228,0.00044,8.4161]
[1780351237899,33.23,70892.85,23.7,0.6918,0.00044,8.42176]
[1780351238906,33.23,70885.09,23.7,0.68836,0.00044,8.4617]
[1780351244287,33.23,70884.1,23.7,0.68793,0.00044,8.46661]
[1780351245955,33.23,70893.12,23.7,0.69194,0.00044,8.4201]
[1780351247326,33.23,70893.12,23.7,0.69194,0.00044,8.4201]
[1780351247668,33.23,70893.12,23.7,0.69194,0.00044,8.4201]
[1780351247671,33.23,70893.83,23.7,0.69226,0.00044,8.41641]
[1780351248282,33.23,70893.83,23.7,0.69226,0.00044,8.41641]
[1780351248385,33.23,70898.6,23.7,0.69436,0.00044,8.39151]
[1780351249902,33.23,70898.6,23.7,0.69436,0.00044,8.39151]
[1780351248977,33.23,70903.5,23.7,0.69652,0.00044,8.36571]
[1780351249993,33.23,70904.27,23.7,0.69686,0.00044,8.36163]
[1780351250929,33.23,70904.27,23.7,0.69686,0.00044,8.36163]
[1780351251000,33.23,70902.37,23.7,0.69602,0.00044,8.37172]
[1780351252017,33.23,70897.62,23.7,0.69392,0.00044,8.39674]
[1780351255028,33.23,70896.37,23.7,0.69336,0.00044,8.40335]
[1780351258051,33.23,70892.21,23.7,0.69152,0.00044,8.42503]
[1780351260816,33.23,70893.0,23.7,0.69187,0.00044,8.42093]
[1780351260855,33.23,70892.51,23.7,0.69165,0.00044,8.42347]
[1780351261072,33.23,70887.75,23.7,0.68954,0.00044,8.44803]
[1780351262079,33.23,70884.73,23.7,0.6882,0.00044,8.46346]
[1780351264271,33.23,70885.4,23.7,0.68851,0.00044,8.46]
[1780351264471,33.23,70883.85,23.7,0.68782,0.00045,8.46788]
[1780351264996,33.23,70883.85,23.7,0.68782,0.00045,8.46788]
[1780351265018,33.23,70883.85,23.7,0.68782,0.00045,8.46788]
[1780351265743,33.23,70883.85,23.7,0.68782,0.00045,8.46788]
[1780351265829,33.23,70873.1,23.7,0.68301,0.00045,8.5221]
[1780351266410,33.23,70873.1,23.7,0.68301,0.00045,8.5221]
[1780351266604,33.23,70873.1,23.7,0.68301,0.00045,8.5221]
[1780351266627,33.23,70873.1,23.7,0.68301,0.00045,8.5221]
[1780351266821,33.23,70873.1,23.7,0.68301,0.00045,8.5221]
[1780351266941,33.23,70870.61,23.7,0.6819,0.00045,8.53448]
[1780351267030,33.23,70870.61,23.7,0.6819,0.00045,8.53448]
[1780351267055,33.23,70870.61,23.7,0.6819,0.00045,8.53448]
[1780351267862,33.23,70859.18,23.7,0.67675,0.00045,8.59047]
[1780351268074,33.23,70859.18,23.7,0.67675,0.00045,8.59047]
[1780351268108,33.23,70859.18,23.7,0.67675,0.00045,8.59047]
[1780351268324,33.23,70848.15,23.7,0.67175,0.00045,8.64314]
[1780351269139,33.23,70857.3,23.7,0.67591,0.00045,8.59949]
[1780351270117,33.23,70857.3,23.7,0.67591,0.00045,8.59949]
[1780351270381,33.23,70857.3,23.7,0.67591,0.00045,8.59949]
[1780351270460,33.23,70859.52,23.7,0.67691,0.00045,8.58874]
[1780351271176,33.23,70857.15,23.7,0.67584,0.00045,8.6002]
[1780351272160,33.23,70855.2,23.7,0.67495,0.00045,8.60958]
[1780351273084,33.23,70855.2,23.7,0.67495,0.00045,8.60958]
[1780351273340,33.23,70855.2,23.7,0.67495,0.00045,8.60958]
[1780351274935,33.23,70855.17,23.7,0.67494,0.00045,8.60973]
[1780351274174,33.23,70856.6,23.7,0.67559,0.00045,8.60285]
[1780351276189,33.23,70860.12,23.7,0.67718,0.00045,8.58584]
[1780351278034,33.23,70861.15,23.7,0.67765,0.00045,8.58085]
[1780351278172,33.23,70861.15,23.7,0.67765,0.00045,8.58085]
[1780351278512,33.23,70861.15,23.7,0.67765,0.00045,8.58085]
[1780351278585,33.23,70863.45,23.7,0.67868,0.00045,8.56966]
[1780351279266,33.22,70869.96,23.7,0.68164,0.00045,8.53732]
[1780351281338,33.22,70871.58,23.7,0.68237,0.00045,8.52922]
[1780351283612,33.22,70872.01,23.7,0.68256,0.00045,8.52709]
[1780351283736,33.22,70873.65,23.7,0.6833,0.00045,8.51893]
[1780351284263,33.22,70873.65,23.7,0.6833,0.00045,8.51893]
[1780351284728,33.22,70875.26,23.7,0.68402,0.00045,8.51088]
[1780351285253,33.22,70881.47,23.7,0.68679,0.00045,8.47958]
[1780351286807,33.22,70881.47,23.7,0.68679,0.00045,8.47958]
[1780351286901,33.22,70884.46,23.7,0.68812,0.00044,8.46439]
[1780351287267,33.22,70888.22,23.7,0.68979,0.00044,8.44513]
[1780351290399,33.22,70888.26,23.7,0.6898,0.00044,8.44503]
[1780351290489,33.22,70892.85,23.7,0.69184,0.00044,8.42132]
[1780351291295,33.22,70894.46,23.7,0.69269,0.00044,8.40425]
[1780351292302,33.22,70897.0,23.7,0.69381,0.00044,8.39104]
[1780351293309,33.23,70900.15,23.7,0.6952,0.00044,8.37452]
[1780351294315,33.23,70901.39,23.7,0.69574,0.00044,8.36801]
[1780351295039,33.23,70901.39,23.7,0.69574,0.00044,8.36801]
[1780351295679,33.23,70901.39,23.7,0.69574,0.00044,8.36801]
[1780351295781,33.23,70897.64,23.7,0.69408,0.00044,8.38776]
[1780351296299,33.23,70897.64,23.7,0.69408,0.00044,8.38776]
[1780351296330,33.23,70890.89,23.7,0.6911,0.00044,8.42289]
[1780351297396,33.23,70890.89,23.7,0.6911,0.00044,8.42289]
[1780351297497,33.23,70885.75,23.7,0.68882,0.00044,8.44934]
[1780351298879,33.23,70885.75,23.7,0.68882,0.00044,8.44934]
[1780351299923,33.23,70878.44,23.7,0.68555,0.00045,8.48653]
[1780351300358,33.23,70874.52,23.7,0.6838,0.00045,8.50622]
[1780351301209,33.23,70874.52,23.7,0.6838,0.00045,8.50622]
[1780351301274,33.23,70874.52,23.7,0.6838,0.00045,8.50622]
[1780351301544,33.23,70874.52,23.7,0.6838,0.00045,8.50622]
[1780351301645,33.23,70869.76,23.7,0.68166,0.00045,8.52993]
[1780351302372,33.23,70864.8,23.7,0.67943,0.00045,8.55436]
[1780351303834,33.23,70864.8,23.7,0.67943,0.00045,8.55436]
[1780351303931,33.23,70859.81,23.7,0.67718,0.00045,8.57861]
[1780351306400,33.22,70856.56,23.7,0.67572,0.00045,8.59426]
[1780351308414,33.23,70855.32,23.7,0.67515,0.00045,8.60023]
[1780351311435,33.23,70851.89,23.7,0.6736,0.00045,8.61665]
[1780351313125,33.23,70851.17,23.7,0.67327,0.00045,8.62006]
[1780351313449,33.23,70850.83,23.7,0.67312,0.00045,8.62168]
[1780351314144,33.23,70850.83,23.7,0.67312,0.00045,8.62168]
[1780351314456,33.23,70851.23,23.7,0.6733,0.00045,8.61977]
[1780351315210,33.23,70851.23,23.7,0.6733,0.00045,8.61977]
[1780351315742,33.23,70851.23,23.7,0.6733,0.00045,8.61977]
[1780351315843,33.23,70852.0,23.7,0.67365,0.00045,8.6161]
[1780351316470,33.23,70854.59,23.7,0.67482,0.00045,8.60373]
[1780351317477,33.23,70856.48,23.7,0.67568,0.00045,8.59466]
[1780351318484,33.23,70854.83,23.7,0.67493,0.00045,8.6026]
[1780351321492,33.23,70854.86,23.7,0.67494,0.00045,8.60247]
[1780351321617,33.23,70854.86,23.7,0.67494,0.00045,8.60247]
[1780351321677,33.23,70854.86,23.7,0.67494,0.00045,8.60247]
[1780351321967,33.23,70857.7,23.7,0.67621,0.00045,8.58904]
[1780351322072,33.23,70857.7,23.7,0.67621,0.00045,8.58904]
[1780351322974,33.24,70866.2,23.7,0.68002,0.00045,8.54795]
[1780351323574,33.24,70866.2,23.7,0.68002,0.00045,8.54795]
[1780351324362,33.24,70865.73,23.7,0.67981,0.00045,8.55026]
[1780351324528,33.24,70859.26,23.7,0.67687,0.00045,8.58203]
[1780351325605,33.24,70855.58,23.7,0.6752,0.00045,8.59975]
[1780351332014,33.23,70855.23,23.7,0.6751,0.00045,8.60077]
[1780351332584,33.22,70860.05,23.7,0.67731,0.00045,8.57727]
[1780351334598,33.22,70858.81,23.7,0.67676,0.00045,8.58318]
[1780351335605,33.22,70857.54,23.7,0.67618,0.00045,8.58935]
[1780351336588,33.22,70857.54,23.7,0.67618,0.00045,8.58935]
[1780351336612,33.22,70859.78,23.7,0.67719,0.00045,8.57855]
[1780351337832,33.22,70861.98,23.7,0.67818,0.00045,8.56792]
[1780351341096,33.22,70862.42,23.7,0.67837,0.00045,8.56581]
[1780351341097,33.22,70862.42,23.7,0.67837,0.00045,8.56581]
[1780351342598,33.22,70862.35,23.7,0.67834,0.00045,8.56616]
[1780351344101,33.22,70863.09,23.7,0.67867,0.00045,8.56259]
[1780351344600,33.22,70863.09,23.7,0.67867,0.00045,8.56259]
[1780351345100,33.22,70863.24,23.7,0.67874,0.00045,8.56188]
[1780351346359,33.23,70863.28,23.7,0.67875,0.00045,8.5617]
[1780351346916,33.23,70863.28,23.7,0.67875,0.00045,8.5617]
[1780351346980,33.23,70854.14,23.7,0.67461,0.00045,8.60596]
[1780351347689,33.23,70843.54,23.7,0.66979,0.00046,8.65605]
[1780351348206,33.23,70843.54,23.7,0.66979,0.00046,8.65605]
[1780351348886,33.23,70837.31,23.7,0.66694,0.00046,8.68498]
[1780351349914,33.23,70837.31,23.7,0.66694,0.00046,8.68498]
[1780351349947,33.23,70829.25,23.7,0.66324,0.00046,8.7217]
[1780351350188,33.23,70829.25,23.7,0.66324,0.00046,8.7217]
[1780351350306,33.23,70829.25,23.7,0.66324,0.00046,8.7217]
[1780351350968,33.23,70829.25,23.7,0.66324,0.00046,8.7217]
[1780351351007,33.23,70829.25,23.7,0.66324,0.00046,8.7217]
[1780351351042,33.23,70827.31,23.7,0.66247,0.00046,8.72188]
[1780351351442,33.23,70827.31,23.7,0.66247,0.00046,8.72188]
[1780351351717,33.23,70820.03,23.7,0.65911,0.00046,8.75424]
[1780351352724,33.23,70828.15,23.7,0.66285,0.00046,8.71814]
[1780351353159,33.23,70828.15,23.7,0.66285,0.00046,8.71814]
[1780351353744,33.23,70828.15,23.7,0.66285,0.00046,8.71814]
[1780351353768,33.23,70828.15,23.7,0.66285,0.00046,8.71814]
[1780351353894,33.23,70827.26,23.7,0.66244,0.00046,8.72212]
[1780351354215,33.23,70827.26,23.7,0.66244,0.00046,8.72212]
[1780351354759,33.23,70822.34,23.7,0.66017,0.00046,8.74406]
[1780351355188,33.23,70822.34,23.7,0.66017,0.00046,8.74406]
[1780351355229,33.23,70822.34,23.7,0.66017,0.00046,8.74406]
[1780351355466,33.23,70822.34,23.7,0.66017,0.00046,8.74406]
[1780351355766,33.23,70816.76,23.7,0.65759,0.00046,8.76862]
[1780351356575,33.23,70816.76,23.7,0.65759,0.00046,8.76862]
[1780351356624,33.23,70816.76,23.7,0.65759,0.00046,8.76862]
[1780351356776,33.23,70815.05,23.7,0.65679,0.00046,8.77613]
[1780351357819,33.23,70811.83,23.7,0.65529,0.00046,8.79012]
[1780351359921,33.23,70810.82,23.7,0.65481,0.00046,8.7945]
[1780351360771,33.24,70810.72,23.7,0.65476,0.00046,8.79497]
[1780351360839,33.24,70808.2,23.7,0.65359,0.00047,8.8058]
[1780351361451,33.24,70808.2,23.7,0.65359,0.00047,8.8058]
[1780351361847,33.24,70806.01,23.7,0.65256,0.00047,8.81515]
[1780351363204,33.24,70806.79,23.7,0.65292,0.00047,8.81188]
[1780351363335,33.24,70806.79,23.7,0.65292,0.00047,8.81188]
[1780351364135,33.24,70807.99,23.7,0.65348,0.00047,8.80675]
[1780351364869,33.24,70815.57,23.7,0.657,0.00046,8.77413]
[1780351366527,33.24,70815.33,23.7,0.65689,0.00046,8.7752]
[1780351367037,33.24,70815.33,23.7,0.65689,0.00046,8.7752]
[1780351372191,33.24,70813.62,23.7,0.65609,0.00046,8.78267]
[1780351372727,33.24,70813.62,23.7,0.65609,0.00046,8.78267]
[1780351372865,33.24,70813.62,23.7,0.65609,0.00046,8.78267]
[1780351372925,33.24,70810.14,23.7,0.65447,0.00046,8.79765]
[1780351373195,33.24,70810.14,23.7,0.65447,0.00046,8.79765]
[1780351373424,33.24,70810.14,23.7,0.65447,0.00046,8.79765]
[1780351373757,33.24,70810.14,23.7,0.65447,0.00046,8.79765]
[1780351373901,33.24,70810.14,23.7,0.65447,0.00046,8.79765]
[1780351373941,33.24,70810.14,23.7,0.65447,0.00046,8.79765]
[1780351373959,33.24,70810.14,23.7,0.65447,0.00046,8.79765]
[1780351374043,33.24,70819.69,23.7,0.6589,0.00046,8.75618]
[1780351374939,33.24,70831.63,23.7,0.66441,0.00046,8.70288]
[1780351375461,33.24,70831.63,23.7,0.66441,0.00046,8.70288]
[1780351376017,33.24,70831.63,23.7,0.66441,0.00046,8.70288]
[1780351376038,33.24,70836.32,23.7,0.66656,0.00046,8.68152]
[1780351376702,33.24,70836.32,23.7,0.66656,0.00046,8.68152]
[1780351376953,33.24,70845.08,23.7,0.67056,0.00046,8.64092]
[1780351377754,33.24,70845.08,23.7,0.67056,0.00046,8.64092]
[1780351377792,33.24,70845.08,23.7,0.67056,0.00046,8.64092]
[1780351378070,33.24,70847.08,23.7,0.67147,0.00046,8.63153]
[1780351378968,33.24,70850.43,23.7,0.673,0.00045,8.6157]
[1780351380643,33.24,70850.83,23.7,0.67318,0.00045,8.61381]
[1780351381011,33.24,70850.83,23.7,0.67318,0.00045,8.61381]
[1780351381046,33.24,70850.83,23.7,0.67318,0.00045,8.61381]
[1780351381067,33.24,70858.67,23.7,0.67673,0.00045,8.57627]
[1780351381153,33.24,70858.67,23.7,0.67673,0.00045,8.57627]
[1780351381259,33.24,70858.67,23.7,0.67673,0.00045,8.57627]
[1780351381653,33.24,70858.67,23.7,0.67673,0.00045,8.57627]
[1780351381991,33.24,70854.55,23.7,0.67486,0.00045,8.59609]
[1780351382185,33.24,70854.55,23.7,0.67486,0.00045,8.59609]
[1780351382654,33.24,70854.55,23.7,0.67486,0.00045,8.59609]
[1780351383686,33.24,70855.31,23.7,0.6752,0.00045,8.59253]
[1780351384909,33.24,70854.62,23.7,0.67489,0.00045,8.59583]
[1780351385012,33.24,70858.15,23.7,0.67648,0.00045,8.5789]
[1780351385276,33.24,70858.15,23.7,0.67648,0.00045,8.5789]
[1780351385335,33.24,70858.15,23.7,0.67648,0.00045,8.5789]
[1780351385554,33.24,70858.15,23.7,0.67648,0.00045,8.5789]
[1780351385588,33.24,70858.15,23.7,0.67648,0.00045,8.5789]
[1780351385658,33.24,70858.15,23.7,0.67648,0.00045,8.5789]
[1780351385762,33.24,70858.15,23.7,0.67648,0.00045,8.5789]
[1780351386019,33.24,70867.09,23.7,0.68052,0.00045,8.53532]
[1780351386107,33.24,70867.09,23.7,0.68052,0.00045,8.53532]
[1780351386386,33.24,70867.09,23.7,0.68052,0.00045,8.53532]
[1780351386660,33.24,70867.09,23.7,0.68052,0.00045,8.53532]
[1780351387159,33.24,70868.07,23.7,0.68095,0.00045,8.53054]
[1780351389040,33.25,70862.68,23.7,0.67852,0.00045,8.55708]
[1780351389161,33.25,70862.68,23.7,0.67852,0.00045,8.55708]
[1780351389263,33.25,70862.68,23.7,0.67852,0.00045,8.55708]
[1780351389362,33.25,70862.68,23.7,0.67852,0.00045,8.55708]
[1780351389798,33.25,70862.68,23.7,0.67852,0.00045,8.55708]
[1780351391403,33.25,70862.82,23.7,0.67858,0.00045,8.55645]
[1780351391454,33.25,70862.82,23.7,0.67858,0.00045,8.55645]
[1780351391578,33.25,70862.82,23.7,0.67858,0.00045,8.55645]
[1780351392062,33.25,70868.11,23.7,0.68096,0.00045,8.53054]
[1780351392162,33.25,70868.11,23.7,0.68096,0.00045,8.53054]
[1780351393069,33.25,70870.68,23.7,0.68211,0.00045,8.51787]
[1780351393202,33.25,70870.68,23.7,0.68211,0.00045,8.51787]
[1780351393274,33.25,70870.68,23.7,0.68211,0.00045,8.51787]
[1780351393666,33.25,70870.68,23.7,0.68211,0.00045,8.51787]
[1780351394076,33.25,70866.52,23.7,0.68023,0.00045,8.53848]
[1780351394639,33.25,70866.52,23.7,0.68023,0.00045,8.53848]
[1780351394911,33.25,70866.52,23.7,0.68023,0.00045,8.53848]
[1780351396545,33.25,70867.51,23.7,0.68067,0.00045,8.5337]
[1780351396623,33.25,70867.51,23.7,0.68067,0.00045,8.5337]
[1780351396626,33.25,70867.51,23.7,0.68067,0.00045,8.5337]
[1780351396969,33.25,70867.51,23.7,0.68067,0.00045,8.5337]
[1780351397097,33.25,70868.72,23.7,0.68121,0.00045,8.52778]
[1780351397345,33.25,70868.72,23.7,0.68121,0.00045,8.52778]
[1780351397841,33.25,70868.72,23.7,0.68121,0.00045,8.52778]
[1780351398297,33.25,70868.72,23.7,0.6812,0.00045,8.52784]
[1780351398341,33.25,70868.72,23.7,0.6812,0.00045,8.52784]
[1780351398668,33.25,70868.72,23.7,0.6812,0.00045,8.52784]
[1780351398732,33.25,70866.53,23.7,0.68022,0.00045,8.53863]
[1780351400118,33.25,70869.77,23.7,0.68167,0.00045,8.52275]
[1780351402562,33.26,70868.75,23.7,0.6812,0.00045,8.52785]
[1780351402774,33.26,70868.75,23.7,0.6812,0.00045,8.52785]
[1780351403176,33.26,70869.5,23.7,0.68153,0.00045,8.52419]
[1780351403469,33.26,70869.5,23.7,0.68153,0.00045,8.52419]
[1780351403884,33.26,70869.5,23.7,0.68153,0.00045,8.52419]
[1780351403904,33.26,70866.39,23.7,0.68013,0.00045,8.53962]
[1780351404723,33.26,70866.39,23.7,0.68013,0.00045,8.53962]
[1780351404862,33.26,70866.39,23.7,0.68013,0.00045,8.53962]
[1780351404963,33.26,70862.86,23.7,0.67853,0.00045,8.55692]
[1780351405764,33.26,70862.86,23.7,0.67853,0.00045,8.55692]
[1780351406014,33.26,70862.86,23.7,0.67853,0.00045,8.55692]
[1780351406668,33.26,70857.58,23.7,0.67614,0.00045,8.58254]
[1780351407757,33.26,70857.58,23.7,0.67614,0.00045,8.58254]
[1780351407782,33.26,70842.35,23.7,0.66922,0.00046,8.65467]
[1780351408190,33.26,70839.49,23.7,0.66791,0.00046,8.66795]
[1780351409972,33.26,70835.04,23.7,0.66587,0.00046,8.68842]
[1780351411764,33.26,70833.88,23.7,0.66546,0.00046,8.68513]
[1780351413736,33.26,70830.67,23.7,0.66399,0.00046,8.69973]
[1780351415965,33.26,70832.22,23.7,0.66469,0.00046,8.69278]
[1780351418260,33.27,70833.67,23.7,0.66535,0.00046,8.68624]
[1780351419766,33.27,70833.67,23.7,0.66535,0.00046,8.68624]
[1780351419868,33.27,70836.29,23.7,0.66655,0.00046,8.6743]
[1780351420821,33.27,70836.29,23.7,0.66655,0.00046,8.6743]
[1780351420894,33.27,70843.29,23.7,0.66975,0.00046,8.64199]
[1780351421388,33.27,70843.29,23.7,0.66975,0.00046,8.64199]
[1780351421567,33.27,70843.29,23.7,0.66975,0.00046,8.64199]
[1780351422052,33.27,70843.29,23.7,0.66975,0.00046,8.64199]
[1780351421576,33.27,70847.42,23.7,0.67163,0.00046,8.62264]
[1780351423449,33.27,70846.32,23.7,0.67113,0.00046,8.62786]
[1780351423469,33.27,70844.49,23.7,0.67029,0.00046,8.63648]
[1780351425327,33.27,70843.21,23.7,0.6697,0.00046,8.64252]
[1780351426663,33.27,70843.21,23.7,0.6697,0.00046,8.64252]
[1780351430028,33.27,70843.53,23.7,0.66983,0.00046,8.64113]
[1780351430102,33.27,70843.64,23.7,0.66988,0.00046,8.64068]
[1780351430362,33.27,70848.01,23.7,0.67187,0.00046,8.62019]
[1780351432081,33.27,70848.01,23.7,0.67187,0.00046,8.62019]
[1780351431718,33.27,70849.62,23.7,0.6726,0.00045,8.61264]
[1780351432376,33.28,70851.3,23.7,0.67336,0.00045,8.60474]
[1780351433477,33.28,70849.65,23.7,0.6726,0.00045,8.61262]
[1780351434467,33.28,70849.65,23.7,0.6726,0.00045,8.61262]
[1780351437412,33.28,70852.31,23.7,0.67379,0.00045,8.60022]
[1780351442448,33.29,70851.52,23.7,0.6734,0.00045,8.6043]
[1780351445680,33.29,70851.9,23.7,0.67356,0.00045,8.60262]
[1780351445693,33.29,70851.9,23.7,0.67356,0.00045,8.60262]
[1780351445745,33.29,70853.97,23.7,0.67449,0.00045,8.59282]
[1780351446477,33.29,70858.54,23.7,0.67656,0.00045,8.57093]
[1780351447484,33.29,70861.8,23.7,0.67803,0.00045,8.55515]
[1780351450825,33.29,70861.22,23.7,0.67777,0.00045,8.558]
[1780351450852,33.29,70862.9,23.7,0.67853,0.00045,8.54985]
[1780351451512,33.29,70859.72,23.7,0.67709,0.00045,8.56529]
[1780351452885,33.29,70859.72,23.7,0.67709,0.00045,8.56529]
[1780351452987,33.29,70854.36,23.7,0.67465,0.00045,8.59113]
[1780351453391,33.29,70854.36,23.7,0.67465,0.00045,8.59113]
[1780351453525,33.29,70853.06,23.7,0.67407,0.00045,8.59733]
[1780351454533,33.29,70850.67,23.7,0.67298,0.00045,8.6087]
[1780351455165,33.29,70850.67,23.7,0.67298,0.00045,8.6087]
[1780351455540,33.3,70848.93,23.7,0.67219,0.00045,8.61693]
[1780351456546,33.3,70846.64,23.7,0.67114,0.00046,8.62771]
[1780351460575,33.3,70842.87,23.7,0.66941,0.00046,8.64546]
[1780351462968,33.3,70841.37,23.7,0.66871,0.00046,8.65255]
[1780351464603,33.3,70844.5,23.7,0.67014,0.00046,8.63806]
[1780351467624,33.3,70842.22,23.7,0.66909,0.00046,8.64874]
[1780351468245,33.3,70842.22,23.7,0.66909,0.00046,8.64874]
[1780351468630,33.3,70844.66,23.7,0.6702,0.00046,8.63741]
[1780351470645,33.31,70846.77,23.7,0.67116,0.00046,8.62759]
[1780351471652,33.31,70848.33,23.7,0.672,0.00046,8.61166]
[1780351473432,33.31,70847.21,23.7,0.67148,0.00046,8.61697]
[1780351474673,33.31,70845.46,23.7,0.67068,0.00046,8.62525]
[1780351476687,33.31,70846.78,23.7,0.67127,0.00046,8.61912]
[1780351478701,33.31,70844.44,23.7,0.6702,0.00046,8.63014]
[1780351480715,33.31,70845.98,23.7,0.6709,0.00046,8.62299]
[1780351481721,33.31,70842.16,23.7,0.66915,0.00046,8.64082]
[1780351486758,33.31,70841.39,23.7,0.66879,0.00046,8.64446]
[1780351491793,33.31,70840.89,23.7,0.66856,0.00046,8.64683]
[1780351492800,33.31,70842.39,23.7,0.66924,0.00046,8.63989]
[1780351493931,33.31,70842.39,23.7,0.66924,0.00046,8.63989]
[1780351493990,33.32,70840.36,23.7,0.66832,0.00046,8.6493]
[1780351494818,33.32,70832.85,23.7,0.66488,0.00046,8.68369]
[1780351495825,33.32,70829.08,23.7,0.66314,0.00046,8.70074]
[1780351497840,33.32,70828.82,23.7,0.66302,0.00046,8.70193]
[1780351498415,33.32,70828.82,23.7,0.66302,0.00046,8.70193]
[1780351498847,33.32,70819.83,23.7,0.65887,0.00046,8.74182]
[1780351499458,33.32,70819.83,23.7,0.65887,0.00046,8.74182]
[1780351499854,33.32,70814.1,23.7,0.65622,0.00046,8.76679]
[1780351501868,33.32,70814.06,23.7,0.65619,0.00046,8.76709]
[1780351502312,33.32,70814.06,23.7,0.65619,0.00046,8.76709]
[1780351503387,33.32,70813.78,23.7,0.65605,0.00046,8.76835]
[1780351503425,33.32,70813.78,23.7,0.65605,0.00046,8.76835]
[1780351503538,33.32,70813.78,23.7,0.65605,0.00046,8.76835]
[1780351503882,33.32,70807.18,23.7,0.65298,0.00047,8.79661]
[1780351504606,33.32,70807.18,23.7,0.65298,0.00047,8.79661]
[1780351505073,33.33,70800.29,23.7,0.64976,0.00047,8.82564]
[1780351505770,33.33,70800.29,23.7,0.64976,0.00047,8.82564]
[1780351505775,33.33,70800.29,23.7,0.64976,0.00047,8.82564]
[1780351505827,33.33,70800.29,23.7,0.64976,0.00047,8.82564]
[1780351505898,33.33,70795.24,23.7,0.6474,0.00047,8.84645]
[1780351506904,33.33,70784.68,23.7,0.64244,0.00047,8.88903]
[1780351507982,33.33,70787.7,23.7,0.64385,0.00047,8.87707]
[1780351509925,33.33,70785.64,23.7,0.64288,0.00047,8.8853]
[1780351510550,33.33,70785.64,23.7,0.64288,0.00047,8.8853]
[1780351510932,33.33,70782.79,23.7,0.64154,0.00047,8.89659]
[1780351511718,33.33,70782.79,23.7,0.64154,0.00047,8.89659]
[1780351511939,33.33,70777.45,23.7,0.63901,0.00047,8.91749]
[1780351512946,33.33,70774.11,23.7,0.63743,0.00047,8.93038]
[1780351517981,33.34,70779.19,23.7,0.63982,0.00047,8.91083]
[1780351522703,33.34,70778.1,23.7,0.6393,0.00047,8.91515]
[1780351522752,33.34,70778.1,23.7,0.6393,0.00047,8.91515]
[1780351523016,33.34,70785.4,23.7,0.64274,0.00047,8.88651]
[1780351524026,33.34,70794.7,23.7,0.6471,0.00047,8.84907]
[1780351524602,33.34,70794.7,23.7,0.6471,0.00047,8.84907]
[1780351525033,33.34,70798.56,23.7,0.6489,0.00047,8.83326]
[1780351528629,33.34,70799.72,23.7,0.64943,0.00047,8.82856]
[1780351529062,33.34,70807.35,23.7,0.65298,0.00046,8.79663]
[1780351530069,33.34,70814.97,23.7,0.65652,0.00046,8.76404]
[1780351532539,33.34,70816.03,23.7,0.65712,0.00046,8.75098]
[1780351532588,33.34,70816.03,23.7,0.65712,0.00046,8.75098]
[1780351532750,33.34,70816.03,23.7,0.65712,0.00046,8.75098]
[1780351532900,33.34,70816.03,23.7,0.65712,0.00046,8.75098]
[1780351533091,33.34,70823.47,23.7,0.66056,0.00046,8.71839]
[1780351534098,33.35,70827.81,23.7,0.66253,0.00046,8.69934]
[1780351538128,33.37,70829.19,23.7,0.66308,0.00046,8.69405]
[1780351541149,33.37,70827.35,23.7,0.66222,0.00046,8.7024]
[1780351544170,33.37,70829.85,23.7,0.66336,0.00046,8.69133]
[1780351546184,33.38,70828.3,23.7,0.66264,0.00046,8.69836]
[1780351551225,33.38,70827.75,23.7,0.66237,0.00046,8.70101]
[1780351552943,33.38,70827.76,23.7,0.66237,0.00046,8.701]
[1780351553240,33.39,70835.36,23.7,0.66582,0.00046,8.66712]
[1780351554247,33.4,70838.6,23.7,0.66727,0.00046,8.65261]
[1780351556261,33.41,70840.04,23.7,0.66785,0.00046,8.64683]
[1780351557818,33.42,70839.44,23.7,0.66753,0.00046,8.65001]
[1780351557863,33.42,70839.44,23.7,0.66753,0.00046,8.65001]
[1780351558272,33.42,70839.44,23.7,0.66753,0.00046,8.65001]
[1780351558339,33.42,70839.44,23.7,0.66753,0.00046,8.65001]
[1780351558891,33.42,70839.44,23.7,0.66753,0.00046,8.65001]
[1780351558929,33.43,70839.05,23.7,0.66732,0.00046,8.6522]
[1780351559874,33.43,70849.6,23.7,0.67212,0.00045,8.60328]
[1780351560498,33.43,70849.6,23.7,0.67212,0.00045,8.60328]
[1780351560779,33.43,70849.6,23.7,0.67212,0.00045,8.60328]
[1780351560825,33.43,70852.72,23.7,0.67353,0.00045,8.58862]
[1780351561755,33.43,70852.72,23.7,0.67353,0.00045,8.58862]
[1780351561817,33.43,70852.72,23.7,0.67353,0.00045,8.58862]
[1780351566348,33.44,70855.08,23.7,0.67457,0.00045,8.57766]
[1780351567355,33.44,70853.79,23.7,0.67399,0.00045,8.5838]
[1780351571884,33.44,70853.85,23.7,0.67401,0.00045,8.58357]
[1780351571911,33.44,70853.85,23.7,0.67401,0.00045,8.58357]
[1780351571939,33.44,70853.85,23.7,0.67401,0.00045,8.58357]
[1780351572396,33.44,70854.67,23.7,0.67438,0.00045,8.57969]
[1780351572400,33.44,70854.67,23.7,0.67438,0.00045,8.57969]
[1780351572898,33.44,70854.67,23.7,0.67438,0.00045,8.57969]
[1780351572939,33.44,70854.67,23.7,0.67438,0.00045,8.57969]
[1780351573108,33.44,70854.67,23.7,0.67438,0.00045,8.57969]
[1780351573122,33.44,70858.87,23.7,0.67628,0.00045,8.55962]
[1780351574686,33.44,70859.73,23.7,0.67667,0.00045,8.5555]
[1780351574766,33.44,70854.59,23.7,0.67435,0.00045,8.58006]
[1780351576090,33.44,70847.35,23.7,0.67106,0.00045,8.61424]
[1780351577022,33.44,70847.35,23.7,0.67106,0.00045,8.61424]
[1780351577031,33.44,70843.58,23.7,0.66934,0.00046,8.63176]
[1780351577901,33.44,70843.58,23.7,0.66934,0.00046,8.63176]
[1780351577915,33.44,70841.95,23.7,0.6686,0.00046,8.6393]
[1780351578435,33.44,70839.36,23.7,0.66741,0.00046,8.65123]
[1780351581621,33.44,70839.43,23.7,0.66744,0.00046,8.65094]
[1780351581962,33.44,70839.43,23.7,0.66744,0.00046,8.65094]
[1780351582283,33.44,70839.4,23.7,0.66742,0.00046,8.65117]
[1780351582654,33.44,70839.4,23.7,0.66742,0.00046,8.65117]
[1780351582712,33.44,70830.54,23.7,0.66337,0.00046,8.6913]
[1780351583526,33.44,70830.54,23.7,0.66337,0.00046,8.6913]
[1780351583598,33.44,70818.61,23.7,0.65788,0.00046,8.744]
[1780351584848,33.45,70816.51,23.7,0.6569,0.00046,8.75317]
[1780351589144,33.45,70815.76,23.7,0.65654,0.00046,8.75652]
[1780351589388,33.45,70815.94,23.7,0.65661,0.00046,8.75592]
[1780351589515,33.45,70814.1,23.7,0.65576,0.00046,8.76383]
[1780351590522,33.45,70810.69,23.7,0.65417,0.00046,8.77843]
[1780351592252,33.45,70810.69,23.7,0.65417,0.00046,8.77843]
[1780351592538,33.46,70807.21,23.7,0.65267,0.00046,8.7847]
[1780351593547,33.46,70804.86,23.7,0.65158,0.00046,8.79459]
[1780351594535,33.46,70804.86,23.7,0.65158,0.00046,8.79459]
[1780351594554,33.46,70806.44,23.7,0.65231,0.00046,8.78799]
[1780351596240,33.46,70806.44,23.7,0.65231,0.00046,8.78799]
[1780351598582,33.46,70804.62,23.7,0.65145,0.00046,8.79571]
[1780351601371,33.46,70803.5,23.7,0.65093,0.00047,8.80042]
[1780351601392,33.46,70803.5,23.7,0.65093,0.00047,8.80042]
[1780351601604,33.46,70800.73,23.7,0.64964,0.00047,8.81192]
[1780351602326,33.46,70800.73,23.7,0.64964,0.00047,8.81192]
[1780351602360,33.46,70800.73,23.7,0.64964,0.00047,8.81192]
[1780351602610,33.46,70793.34,23.7,0.64618,0.00047,8.84219]
[1780351604266,33.46,70790.62,23.7,0.6449,0.00047,8.8532]
[1780351606704,33.47,70787.48,23.7,0.64343,0.00047,8.86578]
[1780351607647,33.47,70789.34,23.7,0.6443,0.00047,8.85839]
[1780351608652,33.47,70786.54,23.7,0.64298,0.00047,8.86955]
[1780351610697,33.47,70787.55,23.7,0.64345,0.00047,8.86556]
[1780351610813,33.47,70787.73,23.7,0.64354,0.00047,8.86486]
[1780351611674,33.47,70791.83,23.7,0.64546,0.00047,8.84847]
[1780351612766,33.47,70791.83,23.7,0.64546,0.00047,8.84847]
[1780351613241,33.47,70791.83,23.7,0.64546,0.00047,8.84847]
[1780351613368,33.47,70791.65,23.7,0.64537,0.00047,8.84923]
[1780351613688,33.47,70790.24,23.7,0.64471,0.00047,8.85489]
[1780351615702,33.47,70785.54,23.7,0.6425,0.00047,8.87362]
[1780351616709,33.47,70782.51,23.7,0.64107,0.00047,8.88556]
[1780351617715,33.47,70779.65,23.7,0.63973,0.00047,8.89672]
[1780351620737,33.47,70782.92,23.7,0.64126,0.00047,8.88405]
[1780351625772,33.48,70782.7,23.7,0.64114,0.00047,8.88501]
[1780351628869,33.48,70782.39,23.7,0.64099,0.00047,8.88628]
[1780351628943,33.48,70782.1,23.7,0.64085,0.00047,8.88743]
[1780351629801,33.48,70772.87,23.7,0.6365,0.00047,8.92295]
[1780351631815,33.48,70770.9,23.7,0.63557,0.00047,8.93039]
[1780351634836,33.48,70768.98,23.7,0.63466,0.00047,8.93765]
[1780351640250,33.48,70768.05,23.7,0.63421,0.00047,8.94118]
[1780351643899,33.49,70765.95,23.7,0.63321,0.00047,8.94904]
[1780351645912,33.49,70762.39,23.7,0.63153,0.00047,8.96215]
[1780351646449,33.49,70762.39,23.7,0.63153,0.00047,8.96215]
[1780351646689,33.49,70762.39,23.7,0.63153,0.00047,8.96215]
[1780351647259,33.49,70759.71,23.7,0.63025,0.00047,8.97191]
[1780351647450,33.49,70759.71,23.7,0.63025,0.00047,8.97191]
[1780351647927,33.49,70754.41,23.7,0.62774,0.00048,8.99093]
[1780351649714,33.49,70753.31,23.7,0.62721,0.00048,8.99484]
[1780351649941,33.49,70756.39,23.7,0.62868,0.00047,8.98387]
[1780351650948,33.49,70759.4,23.7,0.63011,0.00047,8.97304]
[1780351651861,33.49,70759.4,23.7,0.63011,0.00047,8.97304]
[1780351652977,33.49,70759.11,23.7,0.63007,0.00047,8.96571]
[1780351654877,33.49,70759.03,23.7,0.63003,0.00047,8.96602]
[1780351656585,33.49,70758.96,23.7,0.62999,0.00047,8.96629]
[1780351658225,33.49,70758.98,23.7,0.63,0.00047,8.96623]
[1780351659008,33.49,70756.03,23.7,0.6286,0.00048,8.97686]
[1780351664045,33.49,70756.77,23.7,0.62894,0.00048,8.97426]
[1780351665797,33.49,70756.58,23.7,0.62885,0.00048,8.97495]
[1780351667031,33.49,70755.99,23.7,0.62857,0.00048,8.97708]
[1780351671667,33.49,70756.95,23.7,0.62902,0.00048,8.9737]
[1780351672014,33.49,70756.95,23.7,0.62902,0.00048,8.9737]
[1780351673381,33.5,70758.09,23.7,0.62956,0.00047,8.96961]
[1780351673110,33.5,70759.58,23.7,0.63027,0.00047,8.96423]
[1780351675124,33.5,70757.89,23.7,0.62946,0.00047,8.97035]
[1780351676533,33.5,70756.91,23.7,0.62899,0.00048,8.9739]
[1780351681011,33.5,70756.57,23.7,0.62883,0.00048,8.97516]
[1780351681178,33.5,70756.57,23.7,0.62883,0.00048,8.97516]
[1780351681233,33.5,70758.8,23.7,0.62988,0.00047,8.96715]
[1780351682329,33.5,70758.8,23.7,0.62988,0.00047,8.96715]
[1780351682349,33.5,70760.56,23.7,0.63072,0.00047,8.96079]
[1780351682813,33.5,70760.56,23.7,0.63072,0.00047,8.96079]
[1780351682980,33.5,70760.56,23.7,0.63072,0.00047,8.96079]
[1780351683099,33.5,70760.56,23.7,0.63072,0.00047,8.96079]
[1780351683249,33.5,70751.57,23.7,0.62644,0.00048,8.99296]
[1780351684186,33.5,70751.57,23.7,0.62644,0.00048,8.99296]
[1780351684187,33.5,70747.97,23.7,0.62473,0.00048,9.00554]
[1780351685194,33.5,70750.21,23.7,0.62579,0.00048,8.99772]
[1780351687208,33.5,70748.43,23.7,0.62495,0.00048,9.00393]
[1780351691539,33.5,70748.38,23.7,0.62492,0.00048,9.00409]
[1780351692243,33.5,70753.79,23.7,0.6275,0.00048,8.98509]
[1780351692479,33.5,70753.79,23.7,0.6275,0.00048,8.98509]
[1780351693250,33.5,70755.74,23.7,0.62843,0.00048,8.97816]
[1780351698285,33.5,70756.41,23.7,0.62874,0.00048,8.97583]
[1780351701306,33.5,70757.8,23.7,0.62939,0.00047,8.97089]
[1780351702313,33.5,70754.26,23.7,0.62771,0.00048,8.98356]
[1780351704759,33.5,70754.21,23.7,0.62768,0.00048,8.98375]
[1780351706341,33.51,70756.17,23.7,0.62861,0.00048,8.97679]
[1780351708083,33.51,70756.7,23.7,0.62886,0.00048,8.9749]
[1780351710032,33.51,70756.39,23.7,0.62871,0.00048,8.97603]
[1780351710369,33.51,70759.47,23.7,0.63017,0.00047,8.96498]
[1780351710851,33.51,70759.47,23.7,0.63017,0.00047,8.96498]
[1780351711347,33.51,70759.47,23.7,0.63017,0.00047,8.96498]
[1780351711377,33.51,70764.13,23.7,0.63248,0.00047,8.93958]
[1780351712384,33.51,70770.93,23.7,0.6357,0.00047,8.91425]
[1780351713391,33.51,70768.96,23.7,0.63477,0.00047,8.92165]
[1780351718939,33.51,70768.46,23.7,0.63453,0.00047,8.92352]
[1780351719433,33.51,70771.11,23.7,0.63579,0.00047,8.91358]
[1780351720440,33.51,70774.27,23.7,0.63728,0.00047,8.90163]
[1780351722727,33.51,70775.19,23.7,0.63771,0.00047,8.89814]
[1780351723243,33.51,70775.19,23.7,0.63771,0.00047,8.89814]
[1780351723417,33.51,70775.19,23.7,0.63771,0.00047,8.89814]
[1780351723303,33.51,70775.22,23.7,0.63772,0.00047,8.89806]
[1780351723514,33.51,70775.22,23.7,0.63772,0.00047,8.89806]
[1780351723636,33.51,70775.22,23.7,0.63772,0.00047,8.89806]
[1780351723839,33.51,70775.22,23.7,0.63772,0.00047,8.89806]
[1780351723997,33.51,70775.22,23.7,0.63772,0.00047,8.89806]
[1780351724047,33.51,70765.25,23.7,0.63301,0.00047,8.9355]
[1780351724625,33.51,70758.8,23.7,0.62995,0.00047,8.95907]
[1780351725477,33.51,70764.93,23.7,0.63285,0.00047,8.9367]
[1780351729505,33.51,70763.16,23.7,0.63201,0.00047,8.94327]
[1780351731733,33.51,70763.57,23.7,0.6322,0.00047,8.94177]
[1780351732700,33.51,70763.83,23.7,0.63232,0.00047,8.94083]
[1780351733053,33.51,70763.83,23.7,0.63232,0.00047,8.94083]
[1780351733533,33.51,70758.91,23.7,0.62999,0.00047,8.95878]
[1780351739151,33.51,70757.84,23.7,0.62948,0.00048,8.96264]
[1780351739501,33.51,70757.64,23.7,0.62938,0.00048,8.96336]
[1780351741082,33.51,70757.49,23.7,0.62931,0.00048,8.9639]
[1780351741423,33.51,70757.49,23.7,0.62931,0.00048,8.9639]
[1780351741590,33.51,70767.27,23.7,0.63395,0.00047,8.92814]
[1780351742756,33.51,70767.27,23.7,0.63395,0.00047,8.92814]
[1780351742823,33.51,70768.56,23.7,0.63456,0.00047,8.92334]
[1780351744512,33.51,70768.55,23.7,0.63455,0.00047,8.92339]
[1780351744611,33.51,70770.39,23.7,0.63542,0.00047,8.91652]
[1780351745809,33.51,70770.39,23.7,0.63542,0.00047,8.91652]
[1780351745813,33.51,70770.39,23.7,0.63542,0.00047,8.91652]
[1780351746197,33.51,70779.88,23.7,0.63989,0.00047,8.88031]
[1780351746625,33.51,70786.42,23.7,0.64296,0.00047,8.85473]
[1780351747632,33.51,70788.11,23.7,0.64376,0.00047,8.84803]
[1780351748575,33.51,70788.11,23.7,0.64376,0.00047,8.84803]
[1780351749822,33.51,70785.77,23.7,0.64266,0.00047,8.8573]
[1780351750892,33.51,70785.77,23.7,0.64266,0.00047,8.8573]
[1780351750926,33.51,70784.69,23.7,0.64215,0.00047,8.86155]
[1780351751660,33.51,70779.85,23.7,0.63988,0.00047,8.88044]
[1780351752667,33.51,70778.01,23.7,0.63901,0.00047,8.88756]
[1780351754304,33.52,70776.6,23.7,0.63834,0.00047,8.893]
[1780351755029,33.52,70776.6,23.7,0.63834,0.00047,8.893]
[1780351755131,33.52,70781.42,23.7,0.64061,0.00047,8.87438]
[1780351756214,33.52,70781.42,23.7,0.64061,0.00047,8.87438]
[1780351756305,33.52,70784.48,23.7,0.64205,0.00047,8.86242]
[1780351756924,33.52,70784.48,23.7,0.64205,0.00047,8.86242]
[1780351757025,33.52,70781.64,23.7,0.64072,0.00047,8.87353]
[1780351757645,33.52,70781.64,23.7,0.64072,0.00047,8.87353]
[1780351757724,33.52,70781.64,23.7,0.64072,0.00047,8.87353]
[1780351758709,33.52,70789.45,23.7,0.64437,0.00047,8.84279]
[1780351759788,33.52,70789.45,23.7,0.64437,0.00047,8.84279]
[1780351761730,33.52,70791.54,23.7,0.64535,0.00047,8.83447]
[1780351764751,33.52,70793.92,23.7,0.64645,0.00047,8.82493]
[1780351766765,33.52,70799.28,23.7,0.64895,0.00047,8.80312]
[1780351768826,33.52,70799.47,23.7,0.64904,0.00047,8.80237]
[1780351768928,33.52,70801.25,23.7,0.64986,0.00047,8.79507]
[1780351769590,33.52,70801.25,23.7,0.64986,0.00047,8.79507]
[1780351769786,33.52,70804.3,23.7,0.65128,0.00046,8.78243]
[1780351772807,33.52,70802.17,23.7,0.6504,0.00047,8.78281]
[1780351777842,33.53,70802.24,23.7,0.65041,0.00047,8.78271]
[1780351780863,33.53,70804.37,23.7,0.65139,0.00046,8.774]
[1780351785898,33.54,70804.22,23.7,0.65129,0.00046,8.77488]
[1780351786839,33.54,70804.22,23.7,0.65129,0.00046,8.77488]
[1780351786907,33.54,70798.29,23.7,0.64852,0.00047,8.79941]
[1780351787912,33.54,70801.02,23.7,0.64979,0.00047,8.78822]
[1780351789125,33.54,70801.02,23.7,0.64979,0.00047,8.78822]
[1780351789191,33.54,70802.76,23.7,0.6506,0.00047,8.78106]
[1780351789899,33.54,70802.76,23.7,0.6506,0.00047,8.78106]
[1780351790155,33.54,70802.76,23.7,0.6506,0.00047,8.78106]
[1780351790480,33.54,70802.76,23.7,0.6506,0.00047,8.78106]
[1780351791000,33.54,70803.94,23.7,0.65114,0.00046,8.7762]
[1780351791044,33.54,70811.3,23.7,0.65456,0.00046,8.74527]
[1780351792044,33.54,70811.3,23.7,0.65456,0.00046,8.74527]
[1780351793954,33.54,70813.37,23.7,0.65551,0.00046,8.73648]
[1780351794863,33.54,70813.37,23.7,0.65551,0.00046,8.73648]
[1780351794997,33.54,70813.37,23.7,0.65551,0.00046,8.73648]
[1780351796350,33.55,70817.67,23.7,0.6575,0.00046,8.71807]
[1780351796841,33.55,70817.67,23.7,0.6575,0.00046,8.71807]
[1780351796882,33.55,70817.67,23.7,0.6575,0.00046,8.71807]
[1780351797058,33.55,70817.67,23.7,0.6575,0.00046,8.71807]
[1780351797162,33.55,70821.81,23.7,0.6594,0.00046,8.70009]
[1780351798091,33.55,70826.12,23.7,0.66139,0.00046,8.68117]
[1780351798990,33.55,70829.69,23.7,0.66303,0.00046,8.66533]
[1780351801004,33.55,70831.53,23.7,0.66387,0.00046,8.65713]
[1780351804032,33.55,70836.81,23.7,0.66628,0.00046,8.63335]
[1780351805034,33.55,70841.35,23.7,0.66835,0.00046,8.61264]
[1780351805857,33.55,70841.35,23.7,0.66835,0.00046,8.61264]
[1780351806188,33.55,70842.22,23.7,0.66875,0.00046,8.60865]
[1780351807078,33.55,70842.22,23.7,0.66875,0.00046,8.60865]
[1780351810070,33.55,70847.1,23.7,0.67096,0.00045,8.58611]
[1780351811077,33.55,70849.38,23.7,0.672,0.00045,8.57548]
[1780351816112,33.55,70849.76,23.7,0.67217,0.00045,8.57369]
[1780351819892,33.55,70850.71,23.7,0.6726,0.00045,8.56923]
[1780351822154,33.55,70853.52,23.7,0.67388,0.00045,8.55601]
[1780351822958,33.55,70853.52,23.7,0.67388,0.00045,8.55601]
[1780351823161,33.55,70863.05,23.7,0.67818,0.00045,8.51054]
[1780351823730,33.55,70863.05,23.7,0.67818,0.00045,8.51054]
[1780351824168,33.55,70869.99,23.7,0.6813,0.00045,8.47679]
[1780351824731,33.55,70869.99,23.7,0.6813,0.00045,8.47679]
[1780351825026,33.55,70869.99,23.7,0.6813,0.00045,8.47679]
[1780351825232,33.55,70869.99,23.7,0.6813,0.00045,8.47679]
[1780351825269,33.55,70869.99,23.7,0.6813,0.00045,8.47679]
[1780351825347,33.55,70869.23,23.7,0.68095,0.00045,8.48057]
[1780351826398,33.55,70869.23,23.7,0.68095,0.00045,8.48057]
[1780351827189,33.55,70866.69,23.7,0.67981,0.00045,8.493]
[1780351828196,33.55,70863.36,23.7,0.67831,0.00045,8.50916]
[1780351828736,33.55,70863.36,23.7,0.67831,0.00045,8.50916]
[1780351830238,33.55,70863.63,23.7,0.67843,0.00045,8.50789]
[1780351830339,33.55,70865.43,23.7,0.67923,0.00045,8.49922]
[1780351830762,33.55,70865.43,23.7,0.67923,0.00045,8.49922]
[1780351831366,33.55,70865.43,23.7,0.67923,0.00045,8.49922]
[1780351831911,33.55,70865.74,23.7,0.67951,0.00045,8.48901]
[1780351832382,33.55,70865.74,23.7,0.67951,0.00045,8.48901]
[1780351833231,33.55,70872.47,23.7,0.68252,0.00045,8.45614]
[1780351834238,33.55,70876.36,23.7,0.68426,0.00045,8.43693]
[1780351835121,33.55,70876.36,23.7,0.68426,0.00045,8.43693]
[1780351835245,33.55,70873.51,23.7,0.68298,0.00045,8.45109]
[1780351835740,33.55,70873.51,23.7,0.68298,0.00045,8.45109]
[1780351836527,33.55,70873.51,23.7,0.68298,0.00045,8.45109]
[1780351836252,33.55,70870.14,23.7,0.68147,0.00045,8.46769]
[1780351836749,33.55,70870.14,23.7,0.68147,0.00045,8.46769]
[1780351836764,33.55,70870.14,23.7,0.68147,0.00045,8.46769]
[1780351837440,33.55,70870.14,23.7,0.68147,0.00045,8.46769]
[1780351837538,33.55,70870.14,23.7,0.68147,0.00045,8.46769]
[1780351837534,33.55,70865.42,23.7,0.67934,0.00045,8.49076]
[1780351837750,33.55,70865.42,23.7,0.67934,0.00045,8.49076]
[1780351838266,33.55,70867.01,23.7,0.68006,0.00045,8.48304]
[1780351839124,33.55,70867.01,23.7,0.68006,0.00045,8.48304]
[1780351839252,33.55,70867.01,23.7,0.68006,0.00045,8.48304]
[1780351839752,33.56,70866.52,23.7,0.67984,0.00045,8.48545]
[1780351841719,33.56,70866.37,23.7,0.67976,0.00045,8.48625]
[1780351842276,33.56,70866.37,23.7,0.67976,0.00045,8.48625]
[1780351843302,33.56,70872.85,23.7,0.68266,0.00045,8.4546]
[1780351848337,33.56,70873.77,23.7,0.68305,0.00045,8.45032]
[1780351851297,33.56,70873.68,23.7,0.683,0.00045,8.45087]
[1780351851391,33.56,70880.56,23.7,0.68607,0.00045,8.41671]
[1780351852408,33.56,70880.56,23.7,0.68607,0.00045,8.41671]
[1780351852489,33.56,70886.0,23.7,0.68849,0.00044,8.38934]
[1780351856396,33.57,70888.14,23.7,0.68943,0.00044,8.37857]
[1780351859416,33.57,70886.86,23.7,0.68886,0.00044,8.38517]
[1780351859747,33.57,70886.86,23.7,0.68886,0.00044,8.38517]
[1780351859897,33.57,70886.86,23.7,0.68886,0.00044,8.38517]
[1780351860424,33.57,70883.06,23.7,0.68717,0.00044,8.40438]
[1780351861431,33.57,70881.22,23.7,0.68635,0.00045,8.41362]
[1780351863445,33.57,70879.98,23.7,0.68579,0.00045,8.41987]
[1780351868481,33.57,70879.06,23.7,0.68537,0.00045,8.42453]
[1780351869488,33.57,70875.85,23.7,0.68394,0.00045,8.4405]
[1780351874523,33.57,70876.41,23.7,0.68419,0.00045,8.43769]
[1780351875474,33.57,70876.41,23.7,0.68419,0.00045,8.43769]
[1780351875530,33.57,70871.47,23.7,0.68198,0.00045,8.46209]
[1780351875801,33.57,70871.47,23.7,0.68198,0.00045,8.46209]
[1780351876041,33.57,70871.47,23.7,0.68198,0.00045,8.46209]
[1780351876300,33.57,70871.47,23.7,0.68198,0.00045,8.46209]
[1780351876537,33.57,70867.67,23.7,0.68028,0.00045,8.48069]
[1780351878551,33.57,70865.91,23.7,0.67949,0.00045,8.48925]
[1780351878804,33.57,70865.91,23.7,0.67949,0.00045,8.48925]
[1780351879303,33.57,70865.91,23.7,0.67949,0.00045,8.48925]
[1780351888622,33.58,70866.24,23.7,0.6796,0.00045,8.48802]
[1780351889818,33.58,70866.24,23.7,0.6796,0.00045,8.48802]
[1780351890029,33.58,70866.24,23.7,0.6796,0.00045,8.48802]
[1780351890635,33.58,70856.89,23.7,0.67538,0.00045,8.53299]
[1780351893625,33.58,70857.14,23.7,0.67563,0.00045,8.5231]
[1780351893729,33.58,70856.93,23.7,0.67554,0.00045,8.5241]
[1780351893971,33.58,70856.93,23.7,0.67554,0.00045,8.5241]
[1780351894675,33.58,70861.33,23.7,0.67752,0.00045,8.50306]
[1780351897638,33.58,70862.36,23.7,0.67799,0.00045,8.49812]
[1780351898832,33.58,70862.28,23.7,0.67795,0.00045,8.49851]
[1780351898869,33.58,70864.44,23.7,0.67892,0.00045,8.4881]
[1780351899710,33.58,70865.66,23.7,0.67947,0.00045,8.48221]
[1780351901319,33.58,70865.66,23.7,0.67947,0.00045,8.48221]
[1780351901326,33.58,70865.66,23.7,0.67947,0.00045,8.48221]
[1780351902320,33.58,70867.67,23.7,0.68037,0.00045,8.47248]
[1780351903096,33.58,70867.67,23.7,0.68037,0.00045,8.47248]
[1780351903193,33.58,70870.72,23.7,0.68173,0.00045,8.45762]
[1780351903739,33.58,70872.37,23.7,0.68247,0.00045,8.44956]
[1780351905157,33.58,70872.37,23.7,0.68247,0.00045,8.44956]
[1780351910788,33.59,70874.94,23.7,0.68359,0.00045,8.43723]
[1780351915928,33.59,70874.85,23.7,0.68352,0.00045,8.43797]
[1780351917837,33.6,70871.94,23.7,0.68221,0.00045,8.45241]
[1780351918857,33.6,70871.94,23.7,0.68221,0.00045,8.45241]
[1780351919587,33.6,70871.94,23.7,0.68221,0.00045,8.45241]
[1780351918961,33.6,70868.84,23.7,0.68082,0.00045,8.46763]
[1780351920858,33.6,70867.65,23.7,0.68028,0.00045,8.47349]
[1780351921865,33.6,70863.57,23.7,0.67844,0.00045,8.49327]
[1780351926900,33.6,70863.97,23.7,0.67862,0.00045,8.49138]
[1780351928182,33.6,70863.97,23.7,0.67862,0.00045,8.49138]
[1780351929023,33.6,70863.97,23.7,0.67862,0.00045,8.49139]
[1780351929921,33.6,70861.09,23.7,0.67732,0.00045,8.50526]
[1780351930838,33.6,70861.09,23.7,0.67732,0.00045,8.50526]
[1780351933641,33.6,70859.78,23.7,0.67673,0.00045,8.51153]
[1780351935641,33.6,70858.68,23.7,0.67623,0.00045,8.51676]
[1780351936273,33.6,70858.82,23.7,0.6763,0.00045,8.51608]
[1780351936357,33.6,70858.82,23.7,0.6763,0.00045,8.51608]
[1780351936883,33.6,70859.48,23.7,0.6766,0.00045,8.51292]
[1780351937035,33.6,70859.48,23.7,0.6766,0.00045,8.51292]
[1780351937169,33.6,70859.48,23.7,0.6766,0.00045,8.51292]
[1780351937474,33.6,70871.97,23.7,0.68221,0.00045,8.45236]
[1780351937977,33.6,70884.66,23.7,0.68788,0.00044,8.38917]
[1780351939373,33.6,70884.66,23.7,0.68788,0.00044,8.38917]
[1780351939594,33.6,70888.29,23.7,0.68949,0.00044,8.37083]
[1780351939991,33.6,70892.36,23.7,0.69129,0.00044,8.35009]
[1780351943012,33.6,70893.81,23.7,0.69192,0.00044,8.34279]
[1780351944019,33.6,70895.04,23.7,0.69246,0.00044,8.33652]
[1780351947291,33.6,70898.34,23.7,0.6939,0.00044,8.31967]
[1780351949053,33.61,70900.49,23.7,0.69483,0.00044,8.30868]
[1780351952075,33.6,70899.6,23.7,0.69459,0.00044,8.30437]
[1780351956105,33.6,70900.98,23.7,0.6952,0.00044,8.29717]
[1780351960134,33.6,70904.92,23.7,0.69693,0.00044,8.27657]
[1780351964162,33.61,70903.31,23.7,0.69622,0.00044,8.28511]
[1780351968190,33.61,70901.64,23.7,0.69548,0.00044,8.29389]
[1780351971624,33.61,70901.46,23.7,0.6954,0.00044,8.29483]
[1780351971675,33.61,70901.21,23.7,0.69528,0.00044,8.29626]
[1780351973225,33.61,70899.35,23.7,0.69446,0.00044,8.30598]
[1780351976246,33.61,70898.14,23.7,0.69391,0.00044,8.3124]
[1780351981281,33.61,70898.91,23.7,0.69424,0.00044,8.30854]
[1780351986316,33.62,70899.72,23.7,0.69459,0.00044,8.30444]
[1780351987525,33.62,70899.72,23.7,0.69459,0.00044,8.30444]
[1780351987626,33.62,70900.17,23.7,0.69478,0.00044,8.30216]
[1780351990914,33.62,70900.23,23.7,0.69481,0.00044,8.30182]
[1780351991351,33.62,70900.48,23.7,0.69492,0.00044,8.30051]
[1780351992284,33.62,70900.48,23.7,0.69492,0.00044,8.30051]
[1780351993747,33.62,70900.45,23.7,0.69491,0.00044,8.30063]
[1780351994372,33.61,70900.83,23.7,0.69508,0.00044,8.29863]
[1780351996386,33.61,70898.9,23.7,0.69423,0.00044,8.30861]
[1780351997767,33.61,70898.03,23.7,0.69385,0.00044,8.31309]
[1780351998400,33.61,70898.47,23.7,0.69405,0.00044,8.3108]
[1780351999407,33.61,70898.58,23.7,0.6941,0.00044,8.3102]
[1780352006457,33.61,70897.56,23.7,0.69364,0.00044,8.31557]
[1780352011492,33.62,70897.63,23.7,0.69381,0.00044,8.30642]
[1780352012227,33.62,70897.63,23.7,0.69381,0.00044,8.30642]
[1780352012499,33.62,70898.37,23.7,0.69414,0.00044,8.30261]
[1780352018541,33.62,70898.43,23.7,0.69415,0.00044,8.30244]
[1780352020556,33.62,70899.92,23.7,0.6948,0.00044,8.29478]
[1780352023578,33.62,70894.42,23.7,0.69237,0.00044,8.32326]
[1780352024584,33.62,70889.36,23.7,0.69013,0.00044,8.34913]
[1780352028343,33.62,70888.52,23.7,0.68977,0.00044,8.35335]
[1780352028613,33.62,70885.38,23.7,0.68838,0.00044,8.36919]
[1780352029620,33.62,70884.12,23.7,0.68782,0.00044,8.37552]
[1780352034655,33.62,70882.99,23.7,0.68733,0.00045,8.38109]
[1780352039690,33.62,70882.65,23.7,0.68718,0.00045,8.38276]
[1780352040905,33.62,70882.38,23.7,0.68706,0.00045,8.3841]
[1780352041704,33.61,70890.43,23.7,0.69064,0.00044,8.34335]
[1780352046740,33.62,70895.72,23.7,0.69297,0.00044,8.31634]
[1780352047746,33.62,70898.11,23.7,0.69402,0.00044,8.30402]
[1780352048072,33.62,70898.11,23.7,0.69402,0.00044,8.30402]
[1780352048753,33.62,70897.25,23.7,0.69364,0.00044,8.30851]
[1780352049950,33.62,70897.77,23.7,0.69386,0.00044,8.30588]
[1780352050767,33.62,70897.66,23.7,0.69381,0.00044,8.30651]
[1780352052758,33.62,70897.3,23.7,0.69364,0.00044,8.30842]
[1780352053789,33.62,70898.66,23.7,0.69424,0.00044,8.30144]
[1780352054727,33.62,70898.66,23.7,0.69424,0.00044,8.30144]
[1780352054796,33.62,70898.22,23.7,0.69404,0.00044,8.30373]
[1780352055855,33.62,70898.22,23.7,0.69404,0.00044,8.30373]
[1780352055957,33.62,70898.17,23.7,0.69402,0.00044,8.30401]
[1780352058299,33.62,70898.18,23.7,0.69402,0.00044,8.30397]
[1780352058381,33.62,70898.18,23.7,0.69402,0.00044,8.30398]
[1780352058824,33.62,70900.01,23.7,0.69483,0.00044,8.29447]
[1780352059831,33.62,70901.36,23.7,0.69543,0.00044,8.28743]
[1780352060838,33.62,70903.64,23.7,0.69643,0.00044,8.27551]
[1780352065875,33.62,70906.75,23.7,0.69779,0.00044,8.2592]
[1780352068618,33.62,70905.59,23.7,0.69728,0.00044,8.26532]
[1780352068896,33.62,70902.3,23.7,0.69584,0.00044,8.28253]
[1780352069903,33.62,70900.16,23.7,0.6949,0.00044,8.29367]
[1780352072924,33.62,70899.16,23.7,0.69461,0.00044,8.28997]
[1780352080548,33.62,70899.02,23.7,0.69454,0.00044,8.29078]
[1780352080649,33.62,70899.02,23.7,0.69453,0.00044,8.2909]
[1780352081988,33.62,70897.83,23.7,0.694,0.00044,8.29709]
[1780352084750,33.63,70897.85,23.7,0.69401,0.00044,8.297]
[1780352085254,33.63,70897.87,23.7,0.69402,0.00044,8.29692]
[1780352086019,33.63,70893.67,23.7,0.69216,0.00044,8.3186]
[1780352087026,33.63,70887.37,23.7,0.68937,0.00044,8.35076]
[1780352088033,33.63,70884.53,23.7,0.6881,0.00044,8.36512]
[1780352092061,33.63,70886.21,23.7,0.68885,0.00044,8.35661]
[1780352097674,33.63,70887.03,23.7,0.68921,0.00044,8.35252]
[1780352099113,33.63,70889.92,23.7,0.69049,0.00044,8.3379]
[1780352102131,33.63,70891.9,23.7,0.69136,0.00044,8.3279]
[1780352107166,33.63,70893.0,23.7,0.69182,0.00044,8.3225]
[1780352113208,33.64,70892.78,23.7,0.6917,0.00044,8.32391]
[1780352118243,33.64,70892.35,23.7,0.69149,0.00044,8.32635]
[1780352120257,33.64,70890.25,23.7,0.69056,0.00044,8.33715]
[1780352123279,33.65,70888.92,23.7,0.68996,0.00044,8.34402]
[1780352128313,33.65,70889.7,23.7,0.69029,0.00044,8.3402]
[1780352132689,33.65,70889.7,23.7,0.69029,0.00044,8.3402]
[1780352132703,33.65,70889.67,23.7,0.69041,0.00044,8.33165]
[1780352133348,33.65,70888.21,23.7,0.68976,0.00044,8.33907]
[1780352135362,33.65,70886.55,23.7,0.68902,0.00044,8.34753]
[1780352138286,33.65,70886.8,23.7,0.68913,0.00044,8.34629]
[1780352138383,33.65,70886.76,23.7,0.68911,0.00044,8.34653]
[1780352139391,33.65,70888.03,23.7,0.68967,0.00044,8.34011]
[1780352141406,33.65,70886.87,23.7,0.68915,0.00044,8.34604]
[1780352142412,33.65,70888.08,23.7,0.68969,0.00044,8.33993]
[1780352143420,33.65,70889.4,23.7,0.69027,0.00044,8.33325]
[1780352148455,33.66,70889.3,23.7,0.69021,0.00044,8.33391]
[1780352151480,33.66,70891.01,23.7,0.69096,0.00044,8.3253]
[1780352152487,33.66,70892.6,23.7,0.69167,0.00044,8.31721]
[1780352153494,33.66,70893.78,23.7,0.69218,0.00044,8.31122]
[1780352153937,33.66,70893.78,23.7,0.69218,0.00044,8.31122]
[1780352154755,33.66,70893.41,23.7,0.69201,0.00044,8.31322]
[1780352155508,33.66,70896.29,23.7,0.69328,0.00044,8.29842]
[1780352158529,33.66,70897.99,23.7,0.69403,0.00044,8.2897]
[1780352159821,33.66,70895.82,23.7,0.69307,0.00044,8.30088]
[1780352160885,33.66,70895.82,23.7,0.69307,0.00044,8.30088]
[1780352160543,33.66,70893.03,23.7,0.69184,0.00044,8.31521]
[1780352161550,33.66,70892.2,23.7,0.69147,0.00044,8.31946]
[1780352166585,33.66,70892.15,23.7,0.69145,0.00044,8.31969]
[1780352171497,33.66,70892.02,23.7,0.6914,0.00044,8.32033]
[1780352171802,33.66,70892.02,23.7,0.6914,0.00044,8.32033]
[1780352174920,33.66,70892.18,23.7,0.69147,0.00044,8.31951]
[1780352175722,33.66,70899.4,23.7,0.69466,0.00044,8.28233]
[1780352176467,33.66,70899.4,23.7,0.69466,0.00044,8.28233]
[1780352176655,33.66,70901.19,23.7,0.69544,0.00044,8.27303]
[1780352181690,33.66,70901.0,23.7,0.69537,0.00044,8.27395]
[1780352186725,33.66,70901.71,23.7,0.69568,0.00044,8.27021]
[1780352191760,33.66,70901.57,23.7,0.69577,0.00044,8.26201]
[1780352195790,33.66,70905.31,23.7,0.69742,0.00044,8.24246]
[1780352196797,33.66,70907.82,23.7,0.69852,0.00044,8.22926]
[1780352197804,33.66,70906.67,23.7,0.69801,0.00044,8.23536]
[1780352202839,33.66,70906.27,23.7,0.69783,0.00044,8.23757]
[1780352206868,33.66,70905.04,23.7,0.69728,0.00044,8.24411]
[1780352207874,33.66,70902.12,23.7,0.69599,0.00044,8.25939]
[1780352210895,33.66,70904.85,23.7,0.69719,0.00044,8.24513]
[1780352211902,33.66,70906.48,23.7,0.69791,0.00044,8.23659]
[1780352214104,33.66,70906.71,23.7,0.69801,0.00044,8.23543]
[1780352214923,33.66,70910.32,23.7,0.69959,0.00044,8.21642]
[1780352215795,33.66,70910.32,23.7,0.69959,0.00044,8.21642]
[1780352215930,33.66,70910.33,23.7,0.69959,0.00044,8.21641]
[1780352220316,33.67,70910.95,23.7,0.69984,0.00044,8.2133]
[1780352220326,33.67,70910.95,23.7,0.69984,0.00044,8.2133]
[1780352220896,33.67,70910.95,23.7,0.69984,0.00044,8.2133]
[1780352220965,33.67,70920.98,23.7,0.70421,0.00043,8.15975]
[1780352221368,33.67,70920.98,23.7,0.70421,0.00043,8.15975]
[1780352221885,33.67,70920.98,23.7,0.70421,0.00043,8.15975]
[1780352222163,33.67,70920.98,23.7,0.70421,0.00043,8.15975]
[1780352222313,33.67,70920.98,23.7,0.70421,0.00043,8.15975]
[1780352222362,33.67,70920.98,23.7,0.70422,0.00043,8.15967]
[1780352222699,33.67,70936.13,23.7,0.71077,0.00043,8.07695]
[1780352223284,33.67,70936.13,23.7,0.71077,0.00043,8.07695]
[1780352223319,33.67,70936.13,23.7,0.71077,0.00043,8.07695]
[1780352223399,33.67,70936.13,23.7,0.71077,0.00043,8.07695]
[1780352223465,33.67,70949.54,23.7,0.71651,0.00043,8.00193]
[1780352223988,33.67,70946.33,23.7,0.71514,0.00043,8.02008]
[1780352226030,33.67,70946.44,23.7,0.71518,0.00043,8.01944]
[1780352226106,33.67,70951.33,23.7,0.71727,0.00043,7.99185]
[1780352230456,33.67,70951.56,23.7,0.71736,0.00043,7.99059]
[1780352230577,33.67,70951.56,23.7,0.71736,0.00043,7.99059]
[1780352230825,33.67,70951.56,23.7,0.71736,0.00043,7.99059]
[1780352230846,33.67,70952.13,23.7,0.7176,0.00042,7.98739]
[1780352231309,33.67,70958.71,23.7,0.72039,0.00042,7.94991]
[1780352232046,33.67,70966.57,23.7,0.7237,0.00042,7.90473]
[1780352233053,33.67,70968.51,23.7,0.72451,0.00042,7.89359]
[1780352234580,33.67,70968.51,23.7,0.72451,0.00042,7.89359]
[1780352234599,33.67,70970.04,23.7,0.72514,0.00042,7.88482]
[1780352235067,33.67,70973.84,23.7,0.72672,0.00042,7.86279]
[1780352236074,33.67,70975.48,23.7,0.7274,0.00042,7.85326]
[1780352238088,33.68,70972.95,23.7,0.72633,0.00042,7.8683]
[1780352239554,33.68,70972.95,23.7,0.72633,0.00042,7.8683]
[1780352239980,33.68,70972.95,23.7,0.72633,0.00042,7.8683]
[1780352239575,33.68,70966.84,23.7,0.72376,0.00042,7.90395]
[1780352240425,33.68,70966.84,23.7,0.72376,0.00042,7.90395]
[1780352240527,33.68,70964.03,23.7,0.72257,0.00042,7.92028]
[1780352241342,33.68,70964.03,23.7,0.72257,0.00042,7.92028]
[1780352241732,33.68,70964.03,23.7,0.72257,0.00042,7.92028]
[1780352241834,33.68,70962.47,23.7,0.7219,0.00042,7.92942]
[1780352242116,33.68,70964.37,23.7,0.7227,0.00042,7.91848]
[1780352243765,33.68,70964.37,23.7,0.7227,0.00042,7.91848]
[1780352246144,33.69,70961.48,23.7,0.72146,0.00042,7.93545]
[1780352247697,33.69,70961.48,23.7,0.72146,0.00042,7.93545]
[1780352248158,33.69,70957.24,23.7,0.71966,0.00042,7.95984]
[1780352249684,33.69,70957.24,23.7,0.71966,0.00042,7.95984]
[1780352249744,33.69,70950.19,23.7,0.71666,0.00043,7.99989]
[1780352250633,33.69,70950.19,23.7,0.71666,0.00043,7.99989]
[1780352250732,33.69,70952.62,23.7,0.7177,0.00042,7.98615]
[1780352251179,33.69,70954.16,23.7,0.71851,0.00042,7.96834]
[1780352252671,33.69,70954.16,23.7,0.71851,0.00042,7.96834]
[1780352252766,33.69,70953.16,23.7,0.71809,0.00042,7.97404]
[1780352254200,33.69,70954.56,23.7,0.71868,0.00042,7.96613]
[1780352256297,33.69,70954.41,23.7,0.71861,0.00042,7.96701]
[1780352257221,33.69,70953.24,23.7,0.71811,0.00042,7.97371]
[1780352258228,33.69,70951.71,23.7,0.71746,0.00043,7.9824]
[1780352260242,33.69,70949.93,23.7,0.7167,0.00043,7.99249]
[1780352261249,33.69,70948.83,23.7,0.71623,0.00043,7.99869]
[1780352264269,33.69,70947.05,23.7,0.71548,0.00043,8.00869]
[1780352266284,33.69,70951.41,23.7,0.71734,0.00043,7.98407]
[1780352267653,33.69,70951.41,23.7,0.71734,0.00043,7.98407]
[1780352267935,33.69,70951.41,23.7,0.71734,0.00043,7.98407]
[1780352268239,33.69,70951.47,23.7,0.71736,0.00043,7.98374]
[1780352268298,33.69,70955.98,23.7,0.71927,0.00042,7.95814]
[1780352269305,33.69,70960.11,23.7,0.72102,0.00042,7.93457]
[1780352270312,33.69,70962.24,23.7,0.72191,0.00042,7.9224]
[1780352271625,33.69,70962.24,23.7,0.72191,0.00042,7.9224]
[1780352272135,33.69,70962.15,23.7,0.72187,0.00042,7.92299]
[1780352272326,33.69,70959.42,23.7,0.72071,0.00042,7.93872]
[1780352273333,33.69,70960.45,23.7,0.72114,0.00042,7.93287]
[1780352277361,33.7,70959.54,23.7,0.72074,0.00042,7.93831]
[1780352280382,33.7,70957.85,23.7,0.72002,0.00042,7.94814]
[1780352281389,33.7,70958.87,23.7,0.72045,0.00042,7.94235]
[1780352283126,33.7,70958.52,23.7,0.72029,0.00042,7.9444]
[1780352284681,33.7,70959.07,23.7,0.72052,0.00042,7.9413]
[1780352284694,33.7,70960.0,23.7,0.72091,0.00042,7.93603]
[1780352285142,33.7,70960.0,23.7,0.72091,0.00042,7.93603]
[1780352285417,33.7,70964.61,23.7,0.72285,0.00042,7.90959]
[1780352286613,33.7,70964.61,23.7,0.72285,0.00042,7.90959]
[1780352286708,33.7,70964.61,23.7,0.72285,0.00042,7.90959]
[1780352286714,33.7,70968.09,23.7,0.72431,0.00042,7.88956]
[1780352287510,33.7,70968.09,23.7,0.72431,0.00042,7.88956]
[1780352287571,33.7,70969.08,23.7,0.72472,0.00042,7.88392]
[1780352289508,33.7,70969.14,23.7,0.72473,0.00042,7.88368]
[1780352289596,33.71,70971.16,23.7,0.72557,0.00042,7.87206]
[1780352290452,33.71,70973.45,23.7,0.72652,0.00042,7.85884]
[1780352291546,33.71,70973.45,23.7,0.72652,0.00042,7.85884]
[1780352291669,33.71,70975.38,23.7,0.72732,0.00042,7.8477]
[1780352292245,33.71,70975.38,23.7,0.72732,0.00042,7.8477]
[1780352292829,33.71,70975.38,23.7,0.72732,0.00042,7.8477]
[1780352292882,33.71,70984.33,23.7,0.73104,0.00041,7.7951]
[1780352293413,33.71,70984.33,23.7,0.73104,0.00041,7.7951]
[1780352293465,33.71,70984.33,23.7,0.73104,0.00041,7.7951]
[1780352293615,33.71,70990.69,23.7,0.73366,0.00041,7.75742]
[1780352294485,33.71,70993.23,23.7,0.7347,0.00041,7.74233]
[1780352297506,33.72,70996.94,23.7,0.7362,0.00041,7.72041]
[1780352298855,33.72,70996.94,23.7,0.7362,0.00041,7.72041]
[1780352298907,33.72,70996.94,23.7,0.7362,0.00041,7.72041]
[1780352298957,33.72,71001.52,23.7,0.73806,0.00041,7.69293]
[1780352299842,33.72,71001.52,23.7,0.73806,0.00041,7.69293]
[1780352299923,33.72,71002.61,23.7,0.7385,0.00041,7.68643]
[1780352300066,33.72,71002.61,23.7,0.7385,0.00041,7.68643]
[1780352301184,33.72,71002.46,23.7,0.73844,0.00041,7.68733]
[1780352301409,33.72,71002.46,23.7,0.73844,0.00041,7.68733]
[1780352301796,33.72,71002.46,23.7,0.73844,0.00041,7.68733]
[1780352301897,33.72,71011.52,23.7,0.74212,0.00041,7.63236]
[1780352302440,33.72,71011.52,23.7,0.74212,0.00041,7.63236]
[1780352302523,33.72,71011.52,23.7,0.74212,0.00041,7.63236]
[1780352302835,33.72,71013.48,23.7,0.74291,0.0004,7.62036]
[1780352303703,33.72,71020.71,23.7,0.74582,0.0004,7.57593]
[1780352304556,33.72,71022.07,23.7,0.74636,0.0004,7.56765]
[1780352305190,33.72,71022.07,23.7,0.74636,0.0004,7.56765]
[1780352305238,33.72,71022.07,23.7,0.74636,0.0004,7.56765]
[1780352305442,33.72,71022.07,23.7,0.74636,0.0004,7.56765]
[1780352305971,33.72,71022.07,23.7,0.74636,0.0004,7.56765]
[1780352306028,33.72,71025.71,23.7,0.74781,0.0004,7.54527]
[1780352306278,33.72,71025.71,23.7,0.74781,0.0004,7.54527]
[1780352306885,33.72,71025.71,23.7,0.74781,0.0004,7.54527]
[1780352306889,33.73,71031.34,23.7,0.75006,0.0004,7.51023]
[1780352307444,33.73,71031.34,23.7,0.75006,0.0004,7.51023]
[1780352307519,33.73,71031.34,23.7,0.75006,0.0004,7.51023]
[1780352307578,33.73,71029.48,23.7,0.74932,0.0004,7.52184]
[1780352310449,33.73,71029.83,23.7,0.74945,0.0004,7.51978]
[1780352310599,33.73,71032.71,23.7,0.75059,0.0004,7.50184]
[1780352312613,33.73,71033.45,23.7,0.75105,0.0004,7.48809]
[1780352313621,33.73,71034.49,23.7,0.75146,0.0004,7.48172]
[1780352316756,33.73,71034.07,23.7,0.75127,0.0004,7.48468]
[1780352316783,33.74,71040.56,23.7,0.75383,0.0004,7.44402]
[1780352317269,33.74,71040.56,23.7,0.75383,0.0004,7.44402]
[1780352317418,33.74,71040.56,23.7,0.75383,0.0004,7.44402]
[1780352317648,33.74,71048.67,23.7,0.75703,0.00039,7.39273]
[1780352318656,33.74,71053.04,23.7,0.75873,0.00039,7.36502]
[1780352319947,33.74,71056.33,23.7,0.76,0.00039,7.34424]
[1780352320669,33.74,71057.75,23.7,0.76055,0.00039,7.33514]
[1780352321676,33.74,71062.42,23.7,0.76236,0.00039,7.30528]
[1780352322535,33.74,71062.42,23.7,0.76236,0.00039,7.30528]
[1780352322555,33.74,71062.42,23.7,0.76236,0.00039,7.30528]
[1780352322817,33.74,71064.13,23.7,0.76301,0.00039,7.29444]
[1780352323849,33.75,71067.63,23.7,0.76435,0.00039,7.27204]
[1780352324708,33.75,71067.63,23.7,0.76435,0.00039,7.27204]
[1780352324795,33.75,71068.02,23.7,0.76449,0.00039,7.26968]
[1780352325924,33.75,71068.12,23.7,0.76451,0.00039,7.26939]
[1780352326712,33.75,71065.51,23.7,0.7635,0.00039,7.28626]
[1780352327719,33.75,71061.86,23.7,0.76208,0.00039,7.31]
[1780352328881,33.75,71060.58,23.7,0.76156,0.00039,7.31856]
[1780352330718,33.75,71060.81,23.7,0.76165,0.00039,7.31709]
[1780352330744,33.76,71054.85,23.7,0.75932,0.00039,7.35545]
[1780352332644,33.76,71055.11,23.7,0.75941,0.00039,7.35395]
[1780352332758,33.76,71055.88,23.7,0.7597,0.00039,7.34914]
[1780352333803,33.76,71059.37,23.7,0.76105,0.00039,7.32691]
[1780352334772,33.76,71060.3,23.7,0.76141,0.00039,7.32107]
[1780352335134,33.76,71060.3,23.7,0.76141,0.00039,7.32107]
[1780352335457,33.76,71060.3,23.7,0.76141,0.00039,7.32107]
[1780352335779,33.76,71063.81,23.7,0.76276,0.00039,7.29865]
[1780352336786,33.76,71065.86,23.7,0.76354,0.00039,7.2856]
[1780352337399,33.76,71065.86,23.7,0.76354,0.00039,7.2856]
[1780352337793,33.77,71067.85,23.7,0.7643,0.00039,7.27293]
[1780352338800,33.77,71067.97,23.7,0.76434,0.00039,7.27236]
[1780352339810,33.77,71067.51,23.7,0.76415,0.00039,7.27555]
[1780352340454,33.77,71067.51,23.7,0.76415,0.00039,7.27555]
[1780352340817,33.77,71066.98,23.7,0.76393,0.00039,7.27919]
[1780352341294,33.77,71066.98,23.7,0.76393,0.00039,7.27919]
[1780352341824,33.77,71068.11,23.7,0.76435,0.00039,7.2721]
[1780352343838,33.78,71069.27,23.7,0.76477,0.00039,7.26503]
[1780352344379,33.78,71069.27,23.7,0.76477,0.00039,7.26503]
[1780352344612,33.78,71069.27,23.7,0.76477,0.00039,7.26503]
[1780352347866,33.78,71073.84,23.7,0.76648,0.00038,7.2362]
[1780352348580,33.78,71073.84,23.7,0.76648,0.00038,7.2362]
[1780352350805,33.79,71074.17,23.7,0.76659,0.00038,7.23447]
[1780352350887,33.79,71078.87,23.7,0.76837,0.00038,7.20413]
[1780352351894,33.79,71080.71,23.7,0.76907,0.00038,7.19222]
[1780352352902,33.79,71083.85,23.7,0.77026,0.00038,7.17179]
[1780352353908,33.79,71085.55,23.7,0.7709,0.00038,7.16076]
[1780352355621,33.79,71086.53,23.7,0.77126,0.00038,7.15446]
[1780352355922,33.79,71088.59,23.7,0.77204,0.00038,7.14107]
[1780352356929,33.8,71090.72,23.7,0.77283,0.00038,7.12721]
[1780352357216,33.8,71090.72,23.7,0.77283,0.00038,7.12721]
[1780352357647,33.8,71090.72,23.7,0.77283,0.00038,7.12721]
[1780352357902,33.8,71090.72,23.7,0.77283,0.00038,7.12721]
[1780352357948,33.8,71082.56,23.7,0.76973,0.00038,7.18086]
[1780352358955,33.8,71085.34,23.7,0.77078,0.00038,7.16277]
[1780352359962,33.8,71082.39,23.7,0.76966,0.00038,7.18217]
[1780352361228,33.8,71082.55,23.7,0.76971,0.00038,7.18122]
[1780352361976,33.8,71083.94,23.7,0.77024,0.00038,7.17211]
[1780352363990,33.8,71085.86,23.7,0.77097,0.00038,7.15951]
[1780352364997,33.8,71088.03,23.7,0.77179,0.00038,7.14528]
[1780352367010,33.8,71086.39,23.7,0.77117,0.00038,7.15618]
[1780352370032,33.8,71084.78,23.7,0.77053,0.00038,7.16707]
[1780352370721,33.8,71084.78,23.7,0.77053,0.00038,7.16707]
[1780352371126,33.8,71084.78,23.7,0.77053,0.00038,7.16707]
[1780352371041,33.8,71081.31,23.7,0.7694,0.00038,7.18036]
[1780352372048,33.81,71079.69,23.7,0.76878,0.00038,7.19101]
[1780352373055,33.81,71081.06,23.7,0.76929,0.00038,7.18215]
[1780352376076,33.81,71083.54,23.7,0.77022,0.00038,7.1662]
[1780352378089,33.81,71082.29,23.7,0.76974,0.00038,7.17458]
[1780352379097,33.81,71085.94,23.7,0.77112,0.00038,7.1508]
[1780352380104,33.81,71087.73,23.7,0.77179,0.00038,7.13919]
[1780352385139,33.82,71087.63,23.7,0.77171,0.00038,7.14053]
[1780352387819,33.82,71087.7,23.7,0.77172,0.00038,7.14034]
[1780352391181,33.83,71090.12,23.7,0.77259,0.00038,7.12535]
[1780352393883,33.83,71090.12,23.7,0.77259,0.00038,7.12535]
[1780352393973,33.83,71090.04,23.7,0.77252,0.00038,7.12658]
[1780352394877,33.83,71090.04,23.7,0.77252,0.00038,7.12658]
[1780352394892,33.83,71092.81,23.7,0.77356,0.00038,7.10838]
[1780352395209,33.84,71088.88,23.7,0.77207,0.00038,7.13438]
[1780352396216,33.84,71086.05,23.7,0.77099,0.00038,7.15307]
[1780352398451,33.84,71085.97,23.7,0.77095,0.00038,7.15372]
[1780352399238,33.84,71083.64,23.7,0.77005,0.00038,7.16928]
[1780352400918,33.84,71083.64,23.7,0.77005,0.00038,7.16928]
[1780352401252,33.84,71088.49,23.7,0.77187,0.00038,7.13792]
[1780352402259,33.85,71093.82,23.7,0.77387,0.00038,7.10302]
[1780352403266,33.85,71096.47,23.7,0.77486,0.00038,7.08565]
[1780352406287,33.85,71094.58,23.7,0.77414,0.00038,7.09831]
[1780352409308,33.85,71093.13,23.7,0.77359,0.00038,7.10795]
[1780352414343,33.85,71092.52,23.7,0.77335,0.00038,7.11214]
[1780352419378,33.85,71092.81,23.7,0.77345,0.00038,7.11039]
[1780352424426,33.85,71093.39,23.7,0.77366,0.00038,7.10676]
[1780352427438,33.85,71094.87,23.7,0.77421,0.00038,7.09714]
[1780352428445,33.85,71096.02,23.7,0.77464,0.00038,7.08961]
[1780352430459,33.86,71094.56,23.7,0.77408,0.00038,7.09934]
[1780352431466,33.86,71087.95,23.7,0.77178,0.00038,7.13325]
[1780352432474,33.86,71085.96,23.7,0.77102,0.00038,7.14639]
[1780352433480,33.86,71083.97,23.7,0.77026,0.00038,7.15949]
[1780352434930,33.86,71083.97,23.7,0.77026,0.00038,7.15949]
[1780352436501,33.86,71078.44,23.7,0.76812,0.00038,7.19596]
[1780352438347,33.86,71078.91,23.7,0.7683,0.00038,7.19305]
[1780352438528,33.86,71076.97,23.7,0.76755,0.00038,7.20579]
[1780352439532,33.87,71067.75,23.7,0.764,0.00039,7.26553]
[1780352440539,33.87,71066.88,23.7,0.76366,0.00039,7.27119]
[1780352441827,33.87,71066.4,23.7,0.76347,0.00039,7.27433]
[1780352442553,33.87,71067.07,23.7,0.76373,0.00039,7.27007]
[1780352443560,33.87,71071.78,23.7,0.76554,0.00038,7.23975]
[1780352444379,33.87,71071.78,23.7,0.76554,0.00038,7.23975]
[1780352444567,33.87,71082.59,23.7,0.76966,0.00038,7.16968]
[1780352445576,33.87,71083.23,23.7,0.7699,0.00038,7.16568]
[1780352446583,33.87,71084.41,23.7,0.77034,0.00038,7.15816]
[1780352448212,33.87,71084.41,23.7,0.77034,0.00038,7.15816]
[1780352448721,33.87,71084.66,23.7,0.77042,0.00038,7.15671]
[1780352449721,33.87,71083.89,23.7,0.77012,0.00038,7.16192]
[1780352450065,33.87,71083.89,23.7,0.77012,0.00038,7.16192]
[1780352450078,33.88,71080.52,23.7,0.76882,0.00038,7.18421]
[1780352453650,33.88,71082.24,23.7,0.76944,0.00038,7.17346]
[1780352458685,33.89,71084.07,23.7,0.77009,0.00038,7.16238]
[1780352461272,33.89,71083.88,23.7,0.77001,0.00038,7.1638]
[1780352461706,33.89,71079.3,23.7,0.76825,0.00038,7.19395]
[1780352462714,33.89,71077.94,23.7,0.76772,0.00038,7.20292]
[1780352463721,33.9,71074.74,23.7,0.76649,0.00038,7.22378]
[1780352468756,33.9,71074.35,23.7,0.76631,0.00038,7.22681]
[1780352470770,33.9,71071.45,23.7,0.76518,0.00038,7.24574]
[1780352471777,33.9,71066.81,23.7,0.76339,0.00039,7.27568]
[1780352472785,33.9,71069.9,23.7,0.76458,0.00038,7.25596]
[1780352473791,33.91,71071.99,23.7,0.76537,0.00038,7.24266]
[1780352478826,33.91,71072.47,23.7,0.7655,0.00038,7.24053]
[1780352480840,33.92,71070.41,23.7,0.76468,0.00038,7.25419]
[1780352485875,33.93,71068.16,23.7,0.76377,0.00039,7.26952]
[1780352486882,33.93,71068.54,23.7,0.7639,0.00038,7.26724]
[1780352487889,33.93,71072.8,23.7,0.76553,0.00038,7.23998]
[1780352488896,33.93,71076.3,23.7,0.76686,0.00038,7.21753]
[1780352495945,33.94,71075.92,23.7,0.76682,0.00038,7.21201]
[1780352496952,33.95,71073.58,23.7,0.76591,0.00038,7.22734]
[1780352497958,33.95,71071.88,23.7,0.76524,0.00038,7.23851]
[1780352499973,33.95,71074.31,23.7,0.76615,0.00038,7.22323]
[1780352501987,33.96,71070.26,23.7,0.76458,0.00038,7.2497]
[1780352502994,33.96,71064.44,23.7,0.76232,0.00039,7.28723]
[1780352504002,33.96,71063.63,23.7,0.762,0.00039,7.29258]
[1780352505008,33.96,71062.21,23.7,0.76144,0.00039,7.30177]
[1780352506015,33.96,71063.09,23.7,0.76178,0.00039,7.29628]
[1780352507022,33.96,71063.68,23.7,0.762,0.00039,7.29262]
[1780352508029,33.96,71065.08,23.7,0.76253,0.00039,7.28378]
[1780352510043,33.97,71064.71,23.7,0.76237,0.00039,7.2864]
[1780352511050,33.97,71062.58,23.7,0.76154,0.00039,7.30014]
[1780352512057,33.97,71060.84,23.7,0.76085,0.00039,7.31148]
[1780352514071,33.97,71061.71,23.7,0.76118,0.00039,7.30613]
[1780352515078,33.97,71061.99,23.7,0.76128,0.00039,7.30445]
[1780352518099,33.97,71062.48,23.7,0.76145,0.00039,7.30164]
[1780352519106,33.98,71062.12,23.7,0.76131,0.00039,7.30405]
[1780352520113,33.98,71062.5,23.7,0.76145,0.00039,7.30173]
[1780352522126,33.98,71060.73,23.7,0.76074,0.00039,7.31339]
[1780352523134,33.98,71061.07,23.7,0.76086,0.00039,7.3114]
[1780352524141,33.98,71060.26,23.7,0.76053,0.00039,7.31674]
[1780352526155,33.99,71059.94,23.7,0.76039,0.00039,7.31912]
[1780352528170,33.99,71060.33,23.7,0.76052,0.00039,7.31698]
[1780352529177,33.99,71060.95,23.7,0.76075,0.00039,7.3132]
[1780352530184,33.99,71061.45,23.7,0.76093,0.00039,7.31019]
[1780352531191,33.99,71062.46,23.7,0.76131,0.00039,7.30394]
[1780352533205,34.0,71067.0,23.7,0.76304,0.00039,7.27531]
[1780352534212,34.0,71068.55,23.7,0.76363,0.00038,7.2656]
[1780352535219,34.0,71068.15,23.7,0.76347,0.00038,7.26831]
[1780352536226,34.0,71071.15,23.7,0.76461,0.00038,7.24922]
[1780352537237,34.0,71076.04,23.7,0.76648,0.00038,7.21781]
[1780352537698,34.0,71076.04,23.7,0.76648,0.00038,7.21781]
[1780352538243,34.0,71085.29,23.7,0.76999,0.00038,7.15803]
[1780352539250,34.01,71087.1,23.7,0.77067,0.00038,7.14643]
[1780352542271,34.01,71089.08,23.7,0.77139,0.00038,7.13409]
[1780352546687,34.02,71089.62,23.7,0.77154,0.00038,7.13138]
[1780352547309,34.02,71097.35,23.7,0.77444,0.00037,7.08107]
[1780352548316,34.02,71094.52,23.7,0.77336,0.00038,7.09986]
[1780352551337,34.03,71099.25,23.7,0.77528,0.00037,7.06007]
[1780352556493,34.04,71098.83,23.7,0.77506,0.00037,7.06397]
[1780352559519,34.05,71101.28,23.7,0.77591,0.00037,7.04906]
[1780352561186,34.05,71103.3,23.7,0.77663,0.00037,7.03639]
[1780352561407,34.05,71099.94,23.7,0.77538,0.00037,7.05846]
[1780352564028,34.06,71100.58,23.7,0.7756,0.00037,7.05454]
[1780352564430,34.06,71090.84,23.7,0.77192,0.00038,7.11878]
[1780352565693,34.06,71090.84,23.7,0.77192,0.00038,7.11878]
[1780352565770,34.06,71089.27,23.7,0.77131,0.00038,7.12921]
[1780352566453,34.06,71095.11,23.7,0.7735,0.00038,7.09135]
[1780352567460,34.07,71096.71,23.7,0.77408,0.00037,7.08114]
[1780352570482,34.07,71091.85,23.7,0.77222,0.00038,7.11362]
[1780352573503,34.08,71093.32,23.7,0.77273,0.00038,7.1047]
[1780352578538,34.09,71093.86,23.7,0.77287,0.00038,7.10234]
[1780352580552,34.09,71091.96,23.7,0.77214,0.00038,7.11497]
[1780352584580,34.1,71093.27,23.7,0.7726,0.00038,7.10708]
[1780352585587,34.1,71095.62,23.7,0.77346,0.00037,7.09199]
[1780352586594,34.1,71099.07,23.7,0.77475,0.00037,7.06958]
[1780352587601,34.1,71101.93,23.7,0.77581,0.00037,7.05101]
[1780352590159,34.1,71101.81,23.7,0.77575,0.00037,7.05198]
[1780352590623,34.11,71093.18,23.7,0.7725,0.00038,7.10871]
[1780352591630,34.11,71089.69,23.7,0.77118,0.00038,7.13162]
[1780352592637,34.11,71087.49,23.7,0.77034,0.00038,7.14608]
[1780352596667,34.12,71085.55,23.7,0.76956,0.00038,7.15932]
[1780352597673,34.12,71082.36,23.7,0.76835,0.00038,7.18009]
[1780352602709,34.12,71081.57,23.7,0.76801,0.00038,7.18583]
[1780352605730,34.13,71078.6,23.7,0.76686,0.00038,7.20532]
[1780352610765,34.13,71078.95,23.7,0.76696,0.00038,7.20358]
[1780352615800,34.14,71079.67,23.7,0.7674,0.00038,7.18996]
[1780352618728,34.14,71079.52,23.7,0.76733,0.00038,7.19103]
[1780352618821,34.14,71078.0,23.7,0.76674,0.00038,7.20103]
[1780352619828,34.14,71073.27,23.7,0.76493,0.00038,7.23147]
[1780352622849,34.14,71071.16,23.7,0.76411,0.00038,7.24514]
[1780352624640,34.14,71072.05,23.7,0.76445,0.00038,7.2395]
[1780352629898,34.14,71073.01,23.7,0.7648,0.00038,7.2337]
[1780352634933,34.15,71073.65,23.7,0.76502,0.00038,7.22994]
[1780352639988,34.15,71072.87,23.7,0.76471,0.00038,7.23514]
[1780352640977,34.15,71063.37,23.7,0.76105,0.00039,7.29585]
[1780352641985,34.15,71065.49,23.7,0.76186,0.00039,7.2824]
[1780352642991,34.15,71065.07,23.7,0.7617,0.00039,7.2851]
[1780352643998,34.15,71064.89,23.7,0.76163,0.00039,7.28626]
[1780352649033,34.16,71065.44,23.7,0.76182,0.00039,7.28321]
[1780352652055,34.16,71065.62,23.7,0.76187,0.00039,7.28239]
[1780352655992,34.16,71065.73,23.7,0.76189,0.00039,7.28202]
[1780352656083,34.16,71073.37,23.7,0.76481,0.00038,7.23343]
[1780352657090,34.16,71078.02,23.7,0.76659,0.00038,7.20367]
[1780352662125,34.17,71079.1,23.7,0.76697,0.00038,7.19724]
[1780352665146,34.17,71080.47,23.7,0.76747,0.00038,7.18872]
[1780352666723,34.17,71079.84,23.7,0.76723,0.00038,7.19286]
[1780352669458,34.17,71078.31,23.7,0.76663,0.00038,7.2029]
[1780352674209,34.18,71077.61,23.7,0.76653,0.00038,7.1984]
[1780352679244,34.18,71078.72,23.7,0.76692,0.00038,7.19172]
[1780352684279,34.19,71078.52,23.7,0.76682,0.00038,7.19356]
[1780352688306,34.19,71077.08,23.7,0.76625,0.00038,7.20315]
[1780352689314,34.19,71074.33,23.7,0.76519,0.00038,7.22084]
[1780352689773,34.19,71074.33,23.7,0.76519,0.00038,7.22084]
[1780352690321,34.19,71067.5,23.7,0.76257,0.00038,7.26439]
[1780352691328,34.19,71057.56,23.7,0.75872,0.00039,7.32747]
[1780352692335,34.19,71057.74,23.7,0.7588,0.00039,7.32627]
[1780352695356,34.19,71056.67,23.7,0.75839,0.00039,7.33284]
[1780352696363,34.19,71057.69,23.7,0.75879,0.00039,7.32635]
[1780352698377,34.19,71059.94,23.7,0.75967,0.00039,7.31205]
[1780352699384,34.19,71060.83,23.7,0.76002,0.00039,7.30638]
[1780352701398,34.19,71064.43,23.7,0.76141,0.00039,7.28352]
[1780352702405,34.19,71065.4,23.7,0.76179,0.00039,7.27736]
[1780352703412,34.19,71065.76,23.7,0.76193,0.00039,7.27507]
[1780352704420,34.19,71066.09,23.7,0.76205,0.00039,7.27298]
[1780352705354,34.19,71066.09,23.7,0.76205,0.00039,7.27298]
[1780352705426,34.19,71076.58,23.7,0.76607,0.00038,7.20606]
[1780352706433,34.19,71086.97,23.7,0.77002,0.00038,7.13917]
[1780352707440,34.19,71086.6,23.7,0.76987,0.00038,7.14172]
[1780352708461,34.19,71085.45,23.7,0.76943,0.00038,7.1493]
[1780352709006,34.19,71085.45,23.7,0.76943,0.00038,7.1493]
[1780352709459,34.19,71095.06,23.7,0.77304,0.00037,7.08708]
[1780352709700,34.19,71095.06,23.7,0.77304,0.00037,7.08708]
[1780352710466,34.19,71097.62,23.7,0.77399,0.00037,7.07052]
[1780352712560,34.2,71097.14,23.7,0.77379,0.00037,7.07413]
[1780352712675,34.2,71097.14,23.7,0.77379,0.00037,7.07413]
[1780352713505,34.2,71097.14,23.7,0.77379,0.00037,7.07413]
[1780352713487,34.2,71114.39,23.7,0.78018,0.00037,6.96121]
[1780352713612,34.2,71114.39,23.7,0.78018,0.00037,6.96121]
[1780352714272,34.2,71114.39,23.7,0.78018,0.00037,6.96121]
[1780352714494,34.2,71118.7,23.7,0.78176,0.00037,6.93291]
[1780352715501,34.2,71117.21,23.7,0.7812,0.00037,6.94293]
[1780352716991,34.2,71116.43,23.7,0.78091,0.00037,6.94824]
[1780352721543,34.21,71117.98,23.7,0.78143,0.00037,6.93883]
[1780352722775,34.21,71117.98,23.7,0.78143,0.00037,6.93883]
[1780352722877,34.21,71125.74,23.7,0.78426,0.00036,6.88763]
[1780352723557,34.21,71133.44,23.7,0.78703,0.00036,6.83666]
[1780352724563,34.21,71140.08,23.7,0.78941,0.00036,6.79249]
[1780352725571,34.21,71142.03,23.7,0.7901,0.00036,6.77966]
[1780352726824,34.22,71143.59,23.7,0.79064,0.00036,6.76946]
[1780352727618,34.22,71143.59,23.7,0.79064,0.00036,6.76946]
[1780352728252,34.22,71143.59,23.7,0.79064,0.00036,6.76946]
[1780352728352,34.22,71145.29,23.7,0.79124,0.00036,6.75832]
[1780352729236,34.22,71146.91,23.7,0.79181,0.00036,6.74759]
[1780352729599,34.22,71150.12,23.7,0.79294,0.00035,6.72617]
[1780352731438,34.22,71150.12,23.7,0.79294,0.00035,6.72617]
[1780352731473,34.22,71153.4,23.7,0.79428,0.00035,6.69477]
[1780352735641,34.23,71152.09,23.7,0.79377,0.00035,6.70446]
[1780352736648,34.23,71154.84,23.7,0.79474,0.00035,6.68614]
[1780352739669,34.24,71153.54,23.7,0.79424,0.00035,6.69556]
[1780352744704,34.24,71153.1,23.7,0.79403,0.00035,6.69958]
[1780352746718,34.25,71151.61,23.7,0.79348,0.00035,6.71001]
[1780352747724,34.25,71148.37,23.7,0.79232,0.00036,6.73198]
[1780352750746,34.25,71149.87,23.7,0.79283,0.00035,6.72239]
[1780352751915,34.25,71149.87,23.7,0.79283,0.00035,6.72239]
[1780352752018,34.25,71154.59,23.7,0.79449,0.00035,6.69081]
[1780352752760,34.26,71162.17,23.7,0.79715,0.00035,6.63988]
[1780352757795,34.26,71162.09,23.7,0.79706,0.00035,6.64154]
[1780352758802,34.27,71160.64,23.7,0.79654,0.00035,6.65161]
[1780352763837,34.28,71161.96,23.7,0.79694,0.00035,6.64402]
[1780352766451,34.28,71164.81,23.7,0.79789,0.00035,6.6256]
[1780352766859,34.28,71174.85,23.7,0.80138,0.00035,6.55756]
[1780352767866,34.28,71179.02,23.7,0.80281,0.00034,6.52946]
[1780352768873,34.29,71181.64,23.7,0.80369,0.00034,6.51191]
[1780352770511,34.29,71186.16,23.7,0.80521,0.00034,6.48176]
[1780352770867,34.29,71186.16,23.7,0.80521,0.00034,6.48176]
[1780352770885,34.29,71186.16,23.7,0.80521,0.00034,6.48176]
[1780352771089,34.29,71186.16,23.7,0.80521,0.00034,6.48176]
[1780352771551,34.29,71186.16,23.7,0.80521,0.00034,6.48176]
[1780352771155,34.29,71191.2,23.7,0.80692,0.00034,6.44735]
[1780352772422,34.29,71191.2,23.7,0.80692,0.00034,6.44735]
[1780352772514,34.3,71205.14,23.7,0.81159,0.00033,6.3526]
[1780352772705,34.3,71205.14,23.7,0.81159,0.00033,6.3526]
[1780352773196,34.3,71208.01,23.7,0.81255,0.00033,6.33288]
[1780352774390,34.3,71208.01,23.7,0.81255,0.00033,6.33288]
[1780352774538,34.31,71191.67,23.7,0.80693,0.00034,6.44721]
[1780352774920,34.32,71194.6,23.7,0.80791,0.00034,6.42743]
[1780352775927,34.32,71200.58,23.7,0.80992,0.00034,6.38676]
[1780352776934,34.32,71203.53,23.7,0.81089,0.00034,6.36686]
[1780352777940,34.32,71209.33,23.7,0.81282,0.00033,6.32724]
[1780352778948,34.34,71212.64,23.7,0.8138,0.00033,6.30695]
[1780352779955,34.36,71211.3,23.7,0.81323,0.00033,6.31885]
[1780352781969,34.39,71216.93,23.7,0.81485,0.00033,6.28523]
[1780352783172,34.39,71216.93,23.7,0.81485,0.00033,6.28523]
[1780352783217,34.41,71224.58,23.7,0.81723,0.00033,6.23559]
[1780352783984,34.41,71230.96,23.7,0.8193,0.00032,6.19185]
[1780352785431,34.47,71233.97,23.7,0.81988,0.00032,6.17962]
[1780352786415,34.47,71234.98,23.7,0.82021,0.00032,6.17266]
[1780352788548,34.5,71234.56,23.7,0.81987,0.00032,6.1799]
[1780352789024,34.56,71237.71,23.7,0.8205,0.00032,6.16666]
[1780352792045,34.62,71239.33,23.7,0.82081,0.00032,6.15474]
[1780352794069,34.62,71241.2,23.7,0.82136,0.00032,6.14281]
[1780352795081,34.63,71239.46,23.7,0.82078,0.00032,6.1552]
[1780352796088,34.63,71235.43,23.7,0.81947,0.00032,6.18325]
[1780352801127,34.64,71233.3,23.7,0.81869,0.00032,6.19981]
[1780352802134,34.67,71231.21,23.7,0.81783,0.00032,6.21782]
[1780352805154,34.7,71228.85,23.7,0.81688,0.00033,6.23803]
[1780352806162,34.7,71225.35,23.7,0.81572,0.00033,6.2622]
[1780352808176,34.7,71226.84,23.7,0.81618,0.00033,6.25262]
[1780352809183,34.7,71225.46,23.7,0.81572,0.00033,6.26232]
[1780352811197,34.71,71223.68,23.7,0.81511,0.00033,6.275]
[1780352816232,34.72,71225.49,23.7,0.81564,0.00033,6.26401]
[1780352817239,34.72,71224.12,23.7,0.81517,0.00033,6.27362]
[1780352820263,34.73,71225.95,23.7,0.81573,0.00033,6.26197]
[1780352822274,34.73,71228.11,23.7,0.81641,0.00033,6.24783]
[1780352823281,34.73,71230.19,23.7,0.81707,0.00032,6.23396]
[1780352825295,34.74,71231.78,23.7,0.81756,0.00032,6.22377]
[1780352826471,34.74,71229.9,23.7,0.81693,0.00032,6.2369]
[1780352830332,34.75,71231.19,23.7,0.81728,0.00032,6.22955]
[1780352832347,34.75,71226.79,23.7,0.81582,0.00033,6.26015]
[1780352833354,34.76,71224.75,23.7,0.81514,0.00033,6.2745]
[1780352835368,34.76,71225.92,23.7,0.81548,0.00033,6.26739]
[1780352839396,34.77,71224.74,23.7,0.81504,0.00033,6.27649]
[1780352842760,34.77,71225.15,23.7,0.81514,0.00033,6.27448]
[1780352850473,34.79,71226.31,23.7,0.81542,0.00033,6.26866]
[1780352851480,34.79,71225.65,23.7,0.8154,0.00033,6.26358]
[1780352856515,34.8,71225.46,23.7,0.81526,0.00033,6.26643]
[1780352858529,34.81,71220.01,23.7,0.81345,0.00033,6.30407]
[1780352858922,34.81,71220.01,23.7,0.81345,0.00033,6.30407]
[1780352861943,34.81,71219.06,23.7,0.81309,0.00033,6.31155]
[1780352863937,34.82,71220.16,23.7,0.81341,0.00033,6.30479]
[1780352865579,34.82,71218.09,23.7,0.8127,0.00033,6.31951]
[1780352868943,34.83,71217.19,23.7,0.81235,0.00033,6.32673]
[1780352873927,34.84,71216.93,23.7,0.81219,0.00033,6.33008]
[1780352874301,34.84,71216.93,23.7,0.81219,0.00033,6.33008]
[1780352874642,34.85,71212.45,23.7,0.81069,0.00033,6.36066]
[1780352874923,34.85,71212.45,23.7,0.81069,0.00033,6.36066]
[1780352876655,34.85,71210.48,23.7,0.81,0.00033,6.37481]
[1780352877663,34.85,71209.3,23.7,0.80959,0.00033,6.38318]
[1780352879677,34.86,71210.56,23.7,0.80997,0.00033,6.37548]
[1780352881695,34.87,71208.79,23.7,0.80934,0.00033,6.38823]
[1780352885709,34.87,71208.96,23.7,0.80934,0.00033,6.38827]
[1780352885719,34.88,71211.97,23.7,0.81032,0.00033,6.36837]
[1780352886726,34.88,71218.32,23.7,0.81239,0.00033,6.32593]
[1780352888196,34.88,71218.32,23.7,0.81239,0.00033,6.32593]
[1780352889811,34.89,71219.38,23.7,0.81269,0.00033,6.31973]
[1780352890756,34.89,71221.03,23.7,0.81319,0.00033,6.30954]
[1780352891759,34.89,71221.03,23.7,0.81319,0.00033,6.30954]
[1780352892118,34.89,71221.03,23.7,0.81319,0.00033,6.30954]
[1780352892219,34.9,71218.74,23.7,0.81242,0.00033,6.3255]
[1780352893495,34.9,71218.74,23.7,0.81242,0.00033,6.3255]
[1780352893508,34.9,71217.51,23.7,0.81199,0.00033,6.33428]
[1780352893831,34.9,71217.51,23.7,0.81199,0.00033,6.33428]
[1780352894641,34.9,71217.51,23.7,0.81199,0.00033,6.33428]
[1780352894784,34.91,71215.85,23.7,0.8114,0.00033,6.34641]
[1780352895814,34.91,71215.85,23.7,0.8114,0.00033,6.34641]
[1780352895874,34.91,71205.77,23.7,0.80804,0.00033,6.41471]
[1780352896798,34.91,71205.82,23.7,0.80804,0.00033,6.41473]
[1780352898812,34.92,71204.47,23.7,0.80755,0.00033,6.42449]
[1780352900504,34.92,71207.64,23.7,0.80859,0.00033,6.40352]
[1780352900826,34.92,71209.84,23.7,0.8093,0.00033,6.38909]
[1780352905701,34.93,71209.71,23.7,0.80921,0.00033,6.39111]
[1780352905861,34.94,71213.27,23.7,0.81035,0.00033,6.36792]
[1780352906868,34.94,71216.3,23.7,0.81133,0.00033,6.34793]
[1780352907875,34.94,71220.06,23.7,0.81254,0.00033,6.32302]
[1780352909889,34.95,71221.86,23.7,0.81308,0.00033,6.31183]
[1780352910896,34.98,71223.28,23.7,0.81332,0.00033,6.3071]
[1780352915862,35.12,71223.51,23.7,0.81269,0.00033,6.31475]
[1780352916938,35.16,71225.25,23.7,0.81301,0.00033,6.30811]
[1780352921973,35.17,71223.62,23.7,0.81237,0.00033,6.32136]
[1780352925227,35.18,71224.1,23.7,0.81248,0.00033,6.31904]
[1780352925277,35.18,71224.1,23.7,0.81248,0.00033,6.31904]
[1780352925545,35.18,71224.1,23.7,0.81248,0.00033,6.31904]
[1780352926001,35.19,71220.75,23.7,0.81135,0.00033,6.34236]
[1780352927008,35.19,71219.54,23.7,0.81093,0.00033,6.35087]
[1780352931039,35.2,71215.9,23.7,0.80966,0.00033,6.37677]
[1780352936042,35.21,71216.14,23.7,0.80967,0.00033,6.37664]
[1780352941109,35.23,71216.45,23.7,0.80966,0.00033,6.37676]
[1780352943123,35.23,71218.38,23.7,0.81026,0.00033,6.3646]
[1780352944130,35.23,71219.85,23.7,0.81072,0.00033,6.35517]
[1780352949165,35.25,71219.05,23.7,0.81037,0.00033,6.36246]
[1780352954201,35.26,71219.34,23.7,0.81037,0.00033,6.36242]
[1780352959237,35.28,71219.94,23.7,0.81047,0.00033,6.36032]
[1780352964272,35.29,71219.25,23.7,0.81016,0.00033,6.36682]
[1780352965279,35.29,71217.71,23.7,0.80963,0.00033,6.37745]
[1780352968603,35.3,71216.81,23.7,0.80929,0.00033,6.3845]
[1780352968616,35.3,71212.42,23.7,0.80784,0.00033,6.41369]
[1780352969307,35.3,71210.6,23.7,0.80723,0.00033,6.42609]
[1780352970010,35.3,71210.6,23.7,0.80723,0.00033,6.42609]
[1780352970460,35.3,71210.6,23.7,0.80723,0.00033,6.42609]
[1780352970718,35.3,71210.6,23.7,0.80723,0.00033,6.42609]
[1780352971513,35.3,71209.53,23.7,0.80686,0.00033,6.43348]
[1780352971614,35.31,71204.71,23.7,0.80545,0.00033,6.45591]
[1780352972655,35.31,71201.97,23.7,0.80452,0.00033,6.47452]
[1780352973335,35.31,71198.96,23.7,0.80351,0.00033,6.49442]
[1780352974342,35.31,71195.97,23.7,0.8025,0.00034,6.51437]
[1780352975544,35.31,71190.44,23.7,0.80063,0.00034,6.551]
[1780352976356,35.32,71187.44,23.7,0.7996,0.00034,6.571]
[1780352981391,35.32,71187.55,23.7,0.79958,0.00034,6.57142]
[1780352985419,35.33,71191.83,23.7,0.80098,0.00034,6.54418]
[1780352986425,35.33,71194.08,23.7,0.80172,0.00034,6.52963]
[1780352991461,35.34,71197.92,23.7,0.80294,0.00033,6.50575]
[1780352992468,35.35,71200.38,23.7,0.80375,0.00033,6.48983]
[1780352993475,35.35,71201.54,23.7,0.80412,0.00033,6.4825]
[1780352994482,35.35,71200.09,23.7,0.80361,0.00033,6.49243]
[1780352996495,35.36,71198.41,23.7,0.80302,0.00033,6.50419]
[1780353001531,35.37,71198.66,23.7,0.80302,0.00033,6.50415]
[1780353003545,35.37,71200.11,23.7,0.80348,0.00033,6.49523]
[1780353006566,35.38,71201.34,23.7,0.80384,0.00033,6.48809]
[1780353008580,35.39,71205.34,23.7,0.80513,0.00033,6.46235]
[1780353009588,35.39,71206.83,23.7,0.80561,0.00033,6.45285]
[1780353010790,35.39,71206.83,23.7,0.80561,0.00033,6.45285]
[1780353012566,35.39,71207.59,23.7,0.80583,0.00033,6.44858]
[1780353012611,35.4,71213.71,23.7,0.80783,0.00033,6.40847]
[1780353013616,35.4,71220.47,23.7,0.81003,0.00033,6.36403]
[1780353014714,35.4,71220.47,23.7,0.81003,0.00033,6.36403]
[1780353014739,35.4,71217.91,23.7,0.80917,0.00033,6.38147]
[1780353015588,35.4,71217.91,23.7,0.80917,0.00033,6.38147]
[1780353015733,35.4,71217.91,23.7,0.80917,0.00033,6.38147]
[1780353015761,35.41,71209.93,23.7,0.80652,0.00033,6.43483]
[1780353016638,35.41,71205.25,23.7,0.80494,0.00033,6.46623]
[1780353018652,35.42,71203.81,23.7,0.80443,0.00033,6.4765]
[1780353019135,35.42,71203.81,23.7,0.80443,0.00033,6.4765]
[1780353021673,35.42,71206.2,23.7,0.80517,0.00033,6.4618]
[1780353026708,35.44,71206.46,23.7,0.80514,0.00033,6.46228]
[1780353031743,35.46,71207.16,23.7,0.80549,0.00033,6.44968]
[1780353033757,35.46,71205.92,23.7,0.80506,0.00033,6.45824]
[1780353038792,35.47,71206.85,23.7,0.80526,0.00033,6.45433]
[1780353043827,35.49,71207.47,23.7,0.80537,0.00033,6.4521]
[1780353046849,35.5,71210.83,23.7,0.80643,0.00033,6.43105]
[1780353047855,35.5,71213.25,23.7,0.80721,0.00033,6.41548]
[1780353049869,35.51,71214.41,23.7,0.80755,0.00033,6.40865]
[1780353054904,35.52,71213.41,23.7,0.80711,0.00033,6.41736]
[1780353055911,35.52,71215.07,23.7,0.80764,0.00033,6.40682]
[1780353060952,35.54,71216.28,23.7,0.80793,0.00033,6.40096]
[1780353062960,35.55,71214.85,23.7,0.80742,0.00033,6.41125]
[1780353069002,35.57,71215.46,23.7,0.8075,0.00033,6.40971]
[1780353074037,35.58,71216.55,23.7,0.80775,0.00033,6.4046]
[1780353079072,35.6,71215.4,23.7,0.80728,0.00033,6.41411]
[1780353084107,35.61,71214.8,23.7,0.80702,0.00033,6.41936]
[1780353089142,35.61,71215.07,23.7,0.80705,0.00033,6.41887]
[1780353091156,35.62,71214.43,23.7,0.80702,0.00033,6.41376]
[1780353096191,35.63,71214.83,23.7,0.80709,0.00033,6.41242]
[1780353101226,35.64,71214.74,23.7,0.80699,0.00033,6.4143]
[1780353108275,35.65,71214.76,23.7,0.80691,0.00033,6.41595]
[1780353113310,35.66,71215.35,23.7,0.80704,0.00033,6.41334]
[1780353118345,35.67,71214.47,23.7,0.80669,0.00033,6.42039]
[1780353119858,35.67,71214.47,23.7,0.80669,0.00033,6.42039]
[1780353120375,35.67,71214.43,23.7,0.80667,0.00033,6.4209]
[1780353122373,35.68,71212.68,23.7,0.80606,0.00033,6.4331]
[1780353127408,35.69,71212.37,23.7,0.8059,0.00033,6.43626]
[1780353130088,35.69,71212.43,23.7,0.8059,0.00033,6.43631]
[1780353130429,35.69,71227.45,23.7,0.81079,0.00032,6.33779]
[1780353131866,35.69,71244.54,23.7,0.81626,0.00032,6.22523]
[1780353131960,35.69,71244.54,23.7,0.81626,0.00032,6.22523]
[1780353132748,35.69,71244.54,23.7,0.81626,0.00032,6.22523]
[1780353132831,35.7,71259.69,23.7,0.82102,0.00031,6.12506]
[1780353133218,35.7,71259.69,23.7,0.82102,0.00031,6.12506]
[1780353133727,35.7,71259.69,23.7,0.82102,0.00031,6.12506]
[1780353133739,35.7,71262.2,23.7,0.82178,0.00031,6.10871]
[1780353134897,35.7,71263.96,23.7,0.8223,0.00031,6.09774]
[1780353135470,35.7,71265.1,23.7,0.82265,0.00031,6.09016]
[1780353136477,35.71,71266.41,23.7,0.82304,0.00031,6.08183]
[1780353138491,35.71,71265.19,23.7,0.82263,0.00031,6.09074]
[1780353142475,35.72,71265.09,23.7,0.82254,0.00031,6.09256]
[1780353143730,35.72,71265.57,23.7,0.82267,0.00031,6.08975]
[1780353143804,35.73,71266.67,23.7,0.823,0.00031,6.08283]
[1780353144533,35.73,71268.14,23.7,0.82343,0.00031,6.07345]
[1780353149568,35.74,71267.77,23.7,0.82322,0.00031,6.07795]
[1780353151582,35.75,71267.17,23.7,0.82321,0.00031,6.07284]
[1780353155610,35.76,71269.3,23.7,0.8238,0.00031,6.06032]
[1780353156617,35.76,71266.81,23.7,0.823,0.00031,6.07729]
[1780353159638,35.77,71265.43,23.7,0.82252,0.00031,6.08764]
[1780353160645,35.77,71261.97,23.7,0.82143,0.00031,6.111]
[1780353162659,35.78,71264.55,23.7,0.8222,0.00031,6.09457]
[1780353166687,35.79,71266.03,23.7,0.82259,0.00031,6.08624]
[1780353167694,35.79,71267.83,23.7,0.82313,0.00031,6.07467]
[1780353168701,35.79,71269.4,23.7,0.8236,0.00031,6.06463]
[1780353172729,35.8,71267.11,23.7,0.82281,0.00031,6.08148]
[1780353177765,35.82,71267.37,23.7,0.8228,0.00031,6.08174]
[1780353179779,35.82,71268.57,23.7,0.82314,0.00031,6.07456]
[1780353183808,35.84,71269.71,23.7,0.82342,0.00031,6.06861]
[1780353184815,35.84,71267.89,23.7,0.82283,0.00031,6.08108]
[1780353185822,35.84,71263.95,23.7,0.82159,0.00031,6.1076]
[1780353190832,35.85,71263.11,23.7,0.82125,0.00031,6.11496]
[1780353190859,35.85,71253.5,23.7,0.81824,0.00031,6.1785]
[1780353191240,35.85,71253.5,23.7,0.81824,0.00031,6.1785]
[1780353191636,35.85,71253.5,23.7,0.81824,0.00031,6.1785]
[1780353191805,35.85,71253.5,23.7,0.81824,0.00031,6.1785]
[1780353191865,35.86,71235.07,23.7,0.81237,0.00032,6.30025]
[1780353192091,35.86,71235.07,23.7,0.81237,0.00032,6.30025]
[1780353192872,35.9,71231.66,23.7,0.81101,0.00032,6.32802]
[1780353193879,35.92,71229.38,23.7,0.8101,0.00032,6.34656]
[1780353196902,35.99,71230.54,23.7,0.81003,0.00032,6.34813]
[1780353202945,36.0,71230.2,23.7,0.80983,0.00032,6.35223]
[1780353203952,36.01,71228.84,23.7,0.80937,0.00032,6.36141]
[1780353204959,36.01,71220.68,23.7,0.80671,0.00033,6.41485]
[1780353205966,36.01,71216.84,23.7,0.80545,0.00033,6.44004]
[1780353211001,36.02,71216.03,23.7,0.80534,0.00033,6.4364]
[1780353216036,36.03,71212.37,23.7,0.8041,0.00033,6.46107]
[1780353217043,36.03,71211.49,23.7,0.8038,0.00033,6.46693]
[1780353218050,36.03,71212.28,23.7,0.80405,0.00033,6.46196]
[1780353219057,36.03,71211.69,23.7,0.80385,0.00033,6.46593]
[1780353220064,36.03,71211.84,23.7,0.80389,0.00033,6.46511]
[1780353221071,36.03,71212.08,23.7,0.80396,0.00033,6.46371]
[1780353222078,36.03,71212.12,23.7,0.80397,0.00033,6.4636]
[1780353223346,36.03,71212.12,23.7,0.80397,0.00033,6.4636]
[1780353223607,36.03,71212.12,23.7,0.80397,0.00033,6.4636]
[1780353223750,36.03,71212.12,23.7,0.80397,0.00033,6.4636]
[1780353223824,36.03,71211.99,23.7,0.80392,0.00033,6.46459]
[1780353224094,36.04,71209.06,23.7,0.80294,0.00033,6.48383]
[1780353225101,36.04,71206.13,23.7,0.80196,0.00033,6.50301]
[1780353226108,36.04,71205.07,23.7,0.8016,0.00033,6.51007]
[1780353227910,36.04,71205.07,23.7,0.8016,0.00033,6.51007]
[1780353227968,36.04,71202.25,23.7,0.80065,0.00033,6.52866]
[1780353228329,36.04,71202.25,23.7,0.80065,0.00033,6.52866]
[1780353228430,36.04,71194.74,23.7,0.79815,0.00033,6.57703]
[1780353229153,36.04,71194.74,23.7,0.79815,0.00033,6.57703]
[1780353229226,36.04,71187.67,23.7,0.79577,0.00034,6.62255]
[1780353230136,36.04,71182.2,23.7,0.79392,0.00034,6.65763]
[1780353231143,36.04,71180.84,23.7,0.79346,0.00034,6.66636]
[1780353236178,36.05,71180.48,23.7,0.7933,0.00034,6.66938]
[1780353237186,36.05,71176.53,23.7,0.79195,0.00034,6.69471]
[1780353238928,36.05,71176.53,23.7,0.79195,0.00034,6.69471]
[1780353239062,36.05,71176.53,23.7,0.79195,0.00034,6.69471]
[1780353238964,36.05,71167.79,23.7,0.78894,0.00034,6.75058]
[1780353240008,36.05,71161.0,23.7,0.7866,0.00035,6.79369]
[1780353240340,36.05,71157.54,23.7,0.7854,0.00035,6.81552]
[1780353242226,36.06,71158.01,23.7,0.78555,0.00035,6.81276]
[1780353244240,36.06,71155.85,23.7,0.78479,0.00035,6.82658]
[1780353245335,36.06,71155.85,23.7,0.78479,0.00035,6.82658]
[1780353245483,36.06,71155.85,23.7,0.78479,0.00035,6.82658]
[1780353245527,36.06,71150.51,23.7,0.78293,0.00035,6.86026]
[1780353246331,36.06,71150.51,23.7,0.78293,0.00035,6.86026]
[1780353246436,36.06,71148.7,23.7,0.78229,0.00035,6.87167]
[1780353247713,36.06,71145.28,23.7,0.78109,0.00035,6.89314]
[1780353248228,36.06,71145.28,23.7,0.78109,0.00035,6.89314]
[1780353248268,36.06,71144.41,23.7,0.78078,0.00035,6.8986]
[1780353250798,36.06,71144.51,23.7,0.78082,0.00035,6.89799]
[1780353251289,36.06,71154.23,23.7,0.78421,0.00035,6.83707]
[1780353253036,36.06,71157.49,23.7,0.78533,0.00035,6.81675]
[1780353253303,36.06,71154.19,23.7,0.78419,0.00035,6.83753]
[1780353255317,36.07,71152.62,23.7,0.78362,0.00035,6.84779]
[1780353259851,36.07,71152.32,23.7,0.78348,0.00035,6.85024]
[1780353259920,36.07,71152.95,23.7,0.78369,0.00035,6.84647]
[1780353260353,36.07,71149.08,23.7,0.78233,0.00035,6.87094]
[1780353261721,36.07,71149.08,23.7,0.78233,0.00035,6.87094]
[1780353261783,36.08,71147.81,23.7,0.78188,0.00035,6.87906]
[1780353267402,36.08,71146.91,23.7,0.78152,0.00035,6.88555]
[1780353272437,36.09,71146.87,23.7,0.78169,0.00035,6.87637]
[1780353277475,36.09,71147.19,23.7,0.78179,0.00035,6.87457]
[1780353282510,36.09,71138.23,23.7,0.77863,0.00035,6.93069]
[1780353283517,36.09,71134.47,23.7,0.77729,0.00035,6.95421]
[1780353284524,36.09,71132.68,23.7,0.77665,0.00035,6.96544]
[1780353285208,36.09,71132.68,23.7,0.77665,0.00035,6.96544]
[1780353285539,36.09,71130.97,23.7,0.77603,0.00036,6.97614]
[1780353286544,36.09,71124.42,23.7,0.77369,0.00036,7.01672]
[1780353287551,36.09,71119.47,23.7,0.77191,0.00036,7.04724]
[1780353289565,36.1,71125.79,23.7,0.77417,0.00036,7.00841]
[1780353290572,36.1,71126.65,23.7,0.77447,0.00036,7.0033]
[1780353291580,36.1,71127.83,23.7,0.77488,0.00036,6.99622]
[1780353293592,36.1,71126.48,23.7,0.77437,0.00036,7.00496]
[1780353294600,36.1,71121.95,23.7,0.77274,0.00036,7.03306]
[1780353295607,36.11,71119.99,23.7,0.77203,0.00036,7.04527]
[1780353297267,36.11,71119.85,23.7,0.77197,0.00036,7.04627]
[1780353297468,36.11,71119.85,23.7,0.77197,0.00036,7.04627]
[1780353297621,36.11,71118.68,23.7,0.77154,0.00036,7.0536]
[1780353298628,36.11,71114.02,23.7,0.76986,0.00036,7.08228]
[1780353299724,36.11,71114.02,23.7,0.76986,0.00036,7.08228]
[1780353299826,36.11,71112.9,23.7,0.76945,0.00036,7.08925]
[1780353301649,36.11,71113.68,23.7,0.76971,0.00036,7.0847]
[1780353303663,36.12,71112.84,23.7,0.7694,0.00036,7.09007]
[1780353308698,36.12,71112.72,23.7,0.76932,0.00036,7.09135]
[1780353309705,36.12,71113.23,23.7,0.7695,0.00036,7.08834]
[1780353310712,36.12,71113.86,23.7,0.76972,0.00036,7.08461]
[1780353311719,36.12,71119.23,23.7,0.77165,0.00036,7.05186]
[1780353312726,36.13,71126.1,23.7,0.7741,0.00036,7.00979]
[1780353313733,36.13,71131.77,23.7,0.7761,0.00035,6.97499]
[1780353314740,36.13,71132.03,23.7,0.77618,0.00035,6.97364]
[1780353315748,36.13,71132.7,23.7,0.7764,0.00035,6.96974]
[1780353317762,36.14,71133.14,23.7,0.77653,0.00035,6.96753]
[1780353318769,36.14,71134.89,23.7,0.77714,0.00035,6.95695]
[1780353320783,36.14,71134.6,23.7,0.777,0.00035,6.95929]
[1780353322797,36.15,71137.63,23.7,0.77804,0.00035,6.94104]
[1780353323804,36.15,71135.62,23.7,0.77732,0.00035,6.95379]
[1780353324812,36.15,71134.97,23.7,0.77707,0.00035,6.95809]
[1780353325820,36.16,71130.12,23.7,0.77534,0.00036,6.98833]
[1780353326826,36.16,71125.58,23.7,0.77371,0.00036,7.01653]
[1780353327861,36.16,71120.83,23.7,0.772,0.00036,7.04589]
[1780353328868,36.16,71119.42,23.7,0.77148,0.00036,7.05472]
[1780353329875,36.16,71118.8,23.7,0.77125,0.00036,7.05867]
[1780353332896,36.17,71118.43,23.7,0.77129,0.00036,7.05172]
[1780353333903,36.17,71117.92,23.7,0.7711,0.00036,7.05499]
[1780353335917,36.17,71122.6,23.7,0.77276,0.00036,7.02659]
[1780353336924,36.17,71126.36,23.7,0.7741,0.00036,7.00362]
[1780353337931,36.17,71125.32,23.7,0.77371,0.00036,7.0102]
[1780353338938,36.18,71125.72,23.7,0.77385,0.00036,7.00794]
[1780353340952,36.18,71126.16,23.7,0.77398,0.00036,7.00562]
[1780353341958,36.18,71125.78,23.7,0.77383,0.00036,7.00816]
[1780353342966,36.18,71124.02,23.7,0.77319,0.00036,7.01917]
[1780353343973,36.19,71124.9,23.7,0.7735,0.00036,7.01396]
[1780353346148,36.19,71124.97,23.7,0.77351,0.00036,7.01371]
[1780353345987,36.19,71132.09,23.7,0.77604,0.00035,6.97005]
[1780353346994,36.19,71140.31,23.7,0.77894,0.00035,6.91912]
[1780353349008,36.19,71139.56,23.7,0.77867,0.00035,6.92388]
[1780353350015,36.19,71138.73,23.7,0.77837,0.00035,6.92911]
[1780353351022,36.19,71138.25,23.7,0.7782,0.00035,6.93216]
[1780353353036,36.19,71137.96,23.7,0.77809,0.00035,6.93409]
[1780353354043,36.19,71138.47,23.7,0.77827,0.00035,6.93099]
[1780353355050,36.19,71138.29,23.7,0.7782,0.00035,6.93216]
[1780353356057,36.19,71138.5,23.7,0.77827,0.00035,6.93092]
[1780353357064,36.19,71138.76,23.7,0.77836,0.00035,6.92943]
[1780353358070,36.2,71138.54,23.7,0.77828,0.00035,6.93086]
[1780353359079,36.2,71138.42,23.7,0.77823,0.00035,6.93166]
[1780353360086,36.2,71138.8,23.7,0.77836,0.00035,6.92931]
[1780353361093,36.2,71140.1,23.7,0.77882,0.00035,6.92136]
[1780353362100,36.2,71140.21,23.7,0.77885,0.00035,6.92075]
[1780353363107,36.2,71139.72,23.7,0.77867,0.00035,6.92386]
[1780353365121,36.2,71140.41,23.7,0.77891,0.00035,6.91971]
[1780353370156,36.2,71140.89,23.7,0.77906,0.00035,6.9171]
[1780353373177,36.2,71136.47,23.7,0.77749,0.00035,6.94472]
[1780353374184,36.21,71134.21,23.7,0.77669,0.00035,6.95874]
[1780353376170,36.21,71134.27,23.7,0.77671,0.00035,6.95839]
[1780353380226,36.21,71135.33,23.7,0.77704,0.00035,6.95251]
[1780353382241,36.21,71134.45,23.7,0.77672,0.00035,6.95823]
[1780353385610,36.22,71134.35,23.7,0.77667,0.00035,6.95898]
[1780353385721,36.22,71134.35,23.7,0.77667,0.00035,6.95898]
[1780353385823,36.22,71134.31,23.7,0.77664,0.00035,6.95949]
[1780353386795,36.22,71134.31,23.7,0.77664,0.00035,6.95949]
[1780353386890,36.22,71134.09,23.7,0.77656,0.00035,6.96098]
[1780353387275,36.22,71128.74,23.7,0.77465,0.00036,6.99409]
[1780353388282,36.22,71120.69,23.7,0.77177,0.00036,7.04356]
[1780353393114,36.22,71120.58,23.7,0.77173,0.00036,7.04427]
[1780353394324,36.22,71119.84,23.7,0.77165,0.00036,7.0393]
[1780353398846,36.22,71120.37,23.7,0.77184,0.00036,7.0362]
[1780353399359,36.22,71118.98,23.7,0.77134,0.00036,7.04474]
[1780353400366,36.22,71117.51,23.7,0.77081,0.00036,7.05375]
[1780353402380,36.23,71115.47,23.7,0.77007,0.00036,7.06623]
[1780353406408,36.23,71114.85,23.7,0.76985,0.00036,7.07002]
[1780353411687,36.23,71115.02,23.7,0.76991,0.00036,7.06898]
[1780353411760,36.23,71107.84,23.7,0.76731,0.00036,7.11261]
[1780353412450,36.22,71103.27,23.7,0.76565,0.00036,7.1402]
[1780353413457,36.22,71099.44,23.7,0.76426,0.00037,7.16323]
[1780353414464,36.22,71098.91,23.7,0.76407,0.00037,7.16634]
[1780353415471,36.22,71099.17,23.7,0.76417,0.00037,7.16468]
[1780353417206,36.22,71099.38,23.7,0.76425,0.00037,7.16346]
[1780353418492,36.22,71099.92,23.7,0.76444,0.00037,7.16023]
[1780353419499,36.22,71100.12,23.7,0.76452,0.00036,7.15905]
[1780353421513,36.22,71099.56,23.7,0.76431,0.00037,7.16244]
[1780353425541,36.22,71098.02,23.7,0.76375,0.00037,7.1717]
[1780353426548,36.22,71101.8,23.7,0.76513,0.00036,7.14893]
[1780353427555,36.22,71102.23,23.7,0.76528,0.00036,7.14635]
[1780353428562,36.22,71096.94,23.7,0.76335,0.00037,7.17821]
[1780353429569,36.22,71096.54,23.7,0.7632,0.00037,7.18068]
[1780353430576,36.23,71097.32,23.7,0.76348,0.00037,7.17606]
[1780353431583,36.23,71096.48,23.7,0.76317,0.00037,7.18118]
[1780353434720,36.23,71096.39,23.7,0.76313,0.00037,7.18184]
[1780353434750,36.23,71095.92,23.7,0.76295,0.00037,7.18472]
[1780353436433,36.23,71096.02,23.7,0.76299,0.00037,7.18418]
[1780353436618,36.23,71094.56,23.7,0.76245,0.00037,7.19299]
[1780353437448,36.23,71094.56,23.7,0.76245,0.00037,7.19299]
[1780353437625,36.23,71092.32,23.7,0.76162,0.00037,7.20645]
[1780353439639,36.23,71093.32,23.7,0.76199,0.00037,7.20054]
[1780353440645,36.23,71093.68,23.7,0.76212,0.00037,7.19842]
[1780353442660,36.23,71093.18,23.7,0.76193,0.00037,7.2015]
[1780353443668,36.23,71092.27,23.7,0.76159,0.00037,7.20698]
[1780353444711,36.23,71091.61,23.7,0.76135,0.00037,7.21096]
[1780353445681,36.23,71087.76,23.7,0.75993,0.00037,7.23396]
[1780353446688,36.23,71085.2,23.7,0.75898,0.00037,7.24919]
[1780353447695,36.23,71082.58,23.7,0.75801,0.00037,7.26474]
[1780353448702,36.23,71078.92,23.7,0.75666,0.00037,7.28637]
[1780353449759,36.23,71078.92,23.7,0.75666,0.00037,7.28637]
[1780353449857,36.23,71073.46,23.7,0.75463,0.00037,7.31852]
[1780353451263,36.23,71073.46,23.7,0.75463,0.00037,7.31852]
[1780353450716,36.23,71071.52,23.7,0.75391,0.00037,7.32984]
[1780353451722,36.23,71069.58,23.7,0.75338,0.00037,7.3316]
[1780353453730,36.23,71069.22,23.7,0.75325,0.00037,7.33362]
[1780353454389,36.23,71069.43,23.7,0.75333,0.00037,7.33229]
[1780353454744,36.23,71067.97,23.7,0.75279,0.00038,7.34075]
[1780353455751,36.23,71063.86,23.7,0.75125,0.00038,7.36466]
[1780353457114,36.23,71063.86,23.7,0.75125,0.00038,7.36466]
[1780353457188,36.23,71059.44,23.7,0.74959,0.00038,7.39036]
[1780353457640,36.23,71059.44,23.7,0.74959,0.00038,7.39036]
[1780353458198,36.23,71058.17,23.7,0.7491,0.00038,7.39775]
[1780353458772,36.23,71056.47,23.7,0.74846,0.00038,7.4076]
[1780353459419,36.23,71056.47,23.7,0.74846,0.00038,7.4076]
[1780353459779,36.23,71054.87,23.7,0.74785,0.00038,7.41686]
[1780353460786,36.23,71055.68,23.7,0.74816,0.00038,7.41217]
[1780353461793,36.23,71055.24,23.7,0.74799,0.00038,7.41471]
[1780353463807,36.23,71054.39,23.7,0.74767,0.00038,7.41962]
[1780353464814,36.23,71049.94,23.7,0.74598,0.00038,7.44526]
[1780353465821,36.22,71048.52,23.7,0.74544,0.00038,7.45339]
[1780353466828,36.22,71044.8,23.7,0.74403,0.00038,7.47466]
[1780353468844,36.22,71045.54,23.7,0.74432,0.00038,7.4703]
[1780353471865,36.22,71046.34,23.7,0.74463,0.00038,7.46554]
[1780353474886,36.22,71045.47,23.7,0.74431,0.00038,7.47035]
[1780353475893,36.22,71043.7,23.7,0.74364,0.00038,7.48041]
[1780353476900,36.22,71042.17,23.7,0.74306,0.00038,7.48908]
[1780353477906,36.22,71043.34,23.7,0.74351,0.00038,7.48233]
[1780353478914,36.22,71043.92,23.7,0.74374,0.00038,7.47894]
[1780353480928,36.21,71046.02,23.7,0.74455,0.00038,7.46678]
[1780353481935,36.21,71045.17,23.7,0.74423,0.00038,7.4716]
[1780353482942,36.21,71044.22,23.7,0.74387,0.00038,7.47697]
[1780353484956,36.21,71043.7,23.7,0.74367,0.00038,7.47996]
[1780353486617,36.21,71044.02,23.7,0.7438,0.00038,7.47807]
[1780353486970,36.21,71042.77,23.7,0.74332,0.00038,7.48522]
[1780353487993,36.21,71042.77,23.7,0.74332,0.00038,7.48522]
[1780353488020,36.21,71042.77,23.7,0.74332,0.00038,7.48522]
[1780353488109,36.21,71037.01,23.7,0.74111,0.00038,7.51801]
[1780353488984,36.21,71030.31,23.7,0.73852,0.00039,7.55589]
[1780353490998,36.21,71028.72,23.7,0.73791,0.00039,7.56482]
[1780353492010,36.21,71027.47,23.7,0.73742,0.00039,7.57184]
[1780353495027,36.21,71026.66,23.7,0.73711,0.00039,7.57636]
[1780353496034,36.21,71023.71,23.7,0.73597,0.00039,7.59286]
[1780353499055,36.21,71025.44,23.7,0.73665,0.00039,7.58309]
[1780353500244,36.21,71025.44,23.7,0.73665,0.00039,7.58309]
[1780353500279,36.21,71025.44,23.7,0.73665,0.00039,7.58309]
[1780353500338,36.21,71029.18,23.7,0.7381,0.00039,7.56206]
[1780353500902,36.21,71029.18,23.7,0.7381,0.00039,7.56206]
[1780353501002,36.21,71029.18,23.7,0.7381,0.00039,7.56206]
[1780353501199,36.21,71036.55,23.7,0.74094,0.00038,7.5204]
[1780353502118,36.21,71040.68,23.7,0.74253,0.00038,7.49692]
[1780353503125,36.21,71040.08,23.7,0.7423,0.00038,7.50039]
[1780353504132,36.21,71034.36,23.7,0.74009,0.00039,7.53292]
[1780353505139,36.21,71033.57,23.7,0.73978,0.00039,7.53746]
[1780353505598,36.21,71033.57,23.7,0.73978,0.00039,7.53746]
[1780353506146,36.21,71028.07,23.7,0.73765,0.00039,7.56849]
[1780353507153,36.21,71019.91,23.7,0.73448,0.00039,7.61414]
[1780353508160,36.21,71022.66,23.7,0.73555,0.00039,7.5988]
[1780353511904,36.21,71023.08,23.7,0.7359,0.00039,7.58694]
[1780353514205,36.21,71024.48,23.7,0.73646,0.00039,7.57902]
[1780353515522,36.21,71024.48,23.7,0.73646,0.00039,7.57902]
[1780353515535,36.21,71024.48,23.7,0.73646,0.00039,7.57902]
[1780353515212,36.21,71021.45,23.7,0.73528,0.00039,7.59593]
[1780353516221,36.21,71013.1,23.7,0.73201,0.00039,7.64228]
[1780353517227,36.21,71009.78,23.7,0.73071,0.00039,7.66055]
[1780353518044,36.21,71009.78,23.7,0.73071,0.00039,7.66055]
[1780353518395,36.21,71009.78,23.7,0.73071,0.00039,7.66055]
[1780353518234,36.21,71005.98,23.7,0.72922,0.00039,7.68132]
[1780353518972,36.21,71005.98,23.7,0.72922,0.00039,7.68132]
[1780353519243,36.21,70995.28,23.7,0.72499,0.0004,7.73949]
[1780353520250,36.21,70990.33,23.7,0.72302,0.0004,7.76615]
[1780353521257,36.21,70990.41,23.7,0.72305,0.0004,7.76569]
[1780353525285,36.2,70991.43,23.7,0.72347,0.0004,7.75997]
[1780353526029,36.2,70991.43,23.7,0.72347,0.0004,7.75997]
[1780353526292,36.2,70998.79,23.7,0.7264,0.0004,7.72018]
[1780353527299,36.2,71003.51,23.7,0.72828,0.00039,7.69442]
[1780353528305,36.2,71001.97,23.7,0.72767,0.0004,7.70278]
[1780353531327,36.2,70998.9,23.7,0.72646,0.0004,7.71942]
[1780353531564,36.2,70998.9,23.7,0.72646,0.0004,7.71942]
[1780353532334,36.2,70995.24,23.7,0.72501,0.0004,7.73922]
[1780353533341,36.2,70993.65,23.7,0.72438,0.0004,7.74776]
[1780353534348,36.2,71000.73,23.7,0.72719,0.0004,7.70937]
[1780353534506,36.2,71000.73,23.7,0.72719,0.0004,7.70937]
[1780353534518,36.2,71000.73,23.7,0.72719,0.0004,7.70937]
[1780353535018,36.2,71000.73,23.7,0.72719,0.0004,7.70937]
[1780353535355,36.2,71006.05,23.7,0.7293,0.00039,7.68027]
[1780353536362,36.2,71009.09,23.7,0.7305,0.00039,7.66352]
[1780353537369,36.2,71008.07,23.7,0.7301,0.00039,7.66908]
[1780353538376,36.2,71004.54,23.7,0.72871,0.00039,7.6884]
[1780353540021,36.2,71004.18,23.7,0.72857,0.00039,7.69035]
[1780353540390,36.2,71000.68,23.7,0.72719,0.0004,7.70939]
[1780353541397,36.2,70994.92,23.7,0.7249,0.0004,7.74062]
[1780353543411,36.2,70993.66,23.7,0.72441,0.0004,7.74737]
[1780353544419,36.2,70992.28,23.7,0.72386,0.0004,7.75476]
[1780353546433,36.19,70993.35,23.7,0.72429,0.0004,7.74887]
[1780353550853,36.19,70993.87,23.7,0.72451,0.0004,7.74595]
[1780353551468,36.19,70996.66,23.7,0.72562,0.0004,7.73081]
[1780353552475,36.19,70998.42,23.7,0.72632,0.0004,7.72125]
[1780353554046,36.19,70998.42,23.7,0.72632,0.0004,7.72125]
[1780353554185,36.19,70998.42,23.7,0.72632,0.0004,7.72125]
[1780353554191,36.19,70999.69,23.7,0.72683,0.0004,7.71434]
[1780353554491,36.19,71015.33,23.7,0.73299,0.00039,7.62849]
[1780353555498,36.19,71024.28,23.7,0.73649,0.00039,7.57848]
[1780353556505,36.19,71028.37,23.7,0.73808,0.00039,7.5555]
[1780353557732,36.19,71028.37,23.7,0.73808,0.00039,7.5555]
[1780353557871,36.19,71029.02,23.7,0.73833,0.00039,7.55185]
[1780353560001,36.19,71033.05,23.7,0.73989,0.00039,7.52913]
[1780353560533,36.19,71036.29,23.7,0.74114,0.00039,7.5108]
[1780353561540,36.19,71038.49,23.7,0.74198,0.00038,7.49835]
[1780353563745,36.19,71038.74,23.7,0.74207,0.00038,7.497]
[1780353563846,36.19,71039.22,23.7,0.74225,0.00038,7.49434]
[1780353565348,36.19,71039.88,23.7,0.7425,0.00038,7.49057]
[1780353565568,36.19,71041.07,23.7,0.74296,0.00038,7.48378]
[1780353566575,36.19,71041.66,23.7,0.74319,0.00038,7.48042]
[1780353567582,36.19,71039.11,23.7,0.74221,0.00038,7.49497]
[1780353568590,36.19,71038.01,23.7,0.74178,0.00038,7.50123]
[1780353569597,36.19,71033.32,23.7,0.73997,0.00039,7.52787]
[1780353570604,36.19,71030.21,23.7,0.73877,0.00039,7.54545]
[1780353571612,36.19,71023.92,23.7,0.73651,0.00039,7.57137]
[1780353573324,36.19,71021.21,23.7,0.73546,0.00039,7.58647]
[1780353575639,36.19,71023.44,23.7,0.73634,0.00039,7.57382]
[1780353576646,36.19,71026.01,23.7,0.73734,0.00039,7.55936]
[1780353577653,36.19,71026.74,23.7,0.73763,0.00039,7.55522]
[1780353578660,36.19,71031.04,23.7,0.7393,0.00039,7.531]
[1780353579666,36.19,71037.64,23.7,0.74185,0.00039,7.49353]
[1780353581085,36.19,71037.64,23.7,0.74185,0.00039,7.49353]
[1780353581340,36.19,71037.64,23.7,0.74185,0.00039,7.49353]
[1780353581387,36.19,71042.28,23.7,0.74363,0.00038,7.46705]
[1780353581693,36.19,71054.97,23.7,0.74848,0.00038,7.39394]
[1780353582694,36.19,71052.08,23.7,0.74738,0.00038,7.41068]
[1780353583701,36.19,71050.91,23.7,0.74694,0.00038,7.41744]
[1780353584684,36.19,71050.91,23.7,0.74694,0.00038,7.41744]
[1780353584708,36.19,71050.78,23.7,0.74689,0.00038,7.41818]
[1780353586772,36.19,71051.47,23.7,0.74715,0.00038,7.41419]
[1780353586802,36.19,71049.09,23.7,0.74624,0.00038,7.42791]
[1780353588044,36.19,71049.09,23.7,0.74624,0.00038,7.42791]
[1780353588062,36.19,71044.86,23.7,0.74463,0.00038,7.45221]
[1780353588735,36.19,71039.69,23.7,0.74263,0.00038,7.4819]
[1780353590330,36.19,71037.58,23.7,0.74182,0.00039,7.49401]
[1780353592737,36.19,71037.44,23.7,0.74175,0.00039,7.49496]
[1780353592765,36.19,71037.13,23.7,0.74163,0.00039,7.4968]
[1780353596793,36.2,71036.24,23.7,0.74127,0.00039,7.50215]
[1780353601828,36.2,71033.63,23.7,0.74023,0.00039,7.5173]
[1780353602835,36.2,71031.53,23.7,0.73942,0.00039,7.52923]
[1780353603842,36.2,71029.5,23.7,0.73863,0.00039,7.54073]
[1780353604618,36.2,71029.5,23.7,0.73863,0.00039,7.54073]
[1780353604619,36.2,71029.5,23.7,0.73863,0.00039,7.54073]
[1780353604849,36.2,71022.41,23.7,0.73587,0.00039,7.58055]
[1780353606116,36.2,71022.41,23.7,0.73587,0.00039,7.58055]
[1780353606193,36.2,71018.26,23.7,0.73425,0.00039,7.60375]
[1780353606863,36.2,71021.37,23.7,0.73547,0.00039,7.58638]
[1780353610138,36.2,71020.95,23.7,0.73531,0.00039,7.58868]
[1780353610232,36.2,71020.95,23.7,0.73531,0.00039,7.58868]
[1780353610248,36.2,71020.95,23.7,0.73531,0.00039,7.58868]
[1780353610332,36.2,71020.01,23.7,0.73494,0.00039,7.5939]
[1780353610891,36.2,71015.03,23.7,0.733,0.00039,7.62155]
[1780353612905,36.2,71013.38,23.7,0.73236,0.00039,7.63057]
[1780353614919,36.2,71012.6,23.7,0.73206,0.00039,7.63475]
[1780353619683,36.2,71012.85,23.7,0.73217,0.00039,7.63323]
[1780353620378,36.2,71012.85,23.7,0.73217,0.00039,7.63323]
[1780353620422,36.19,71008.71,23.7,0.73055,0.00039,7.65586]
[1780353620961,36.19,71002.72,23.7,0.72819,0.0004,7.6887]
[1780353621968,36.19,70999.65,23.7,0.72697,0.0004,7.70542]
[1780353622975,36.19,71000.63,23.7,0.72736,0.0004,7.70006]
[1780353623982,36.19,71004.26,23.7,0.7288,0.0004,7.68023]
[1780353624989,36.19,71006.4,23.7,0.72965,0.00039,7.66851]
[1780353626954,36.19,71006.7,23.7,0.72976,0.00039,7.66688]
[1780353628032,36.19,71012.5,23.7,0.73205,0.00039,7.63492]
[1780353629882,36.19,71012.28,23.7,0.73196,0.00039,7.63614]
[1780353630044,36.19,71012.28,23.7,0.73196,0.00039,7.63614]
[1780353630150,36.19,71012.28,23.7,0.73196,0.00039,7.63614]
[1780353630369,36.19,71019.42,23.7,0.73476,0.00039,7.59653]
[1780353631158,36.19,71019.42,23.7,0.73476,0.00039,7.59653]
[1780353631240,36.19,71020.75,23.7,0.73546,0.00039,7.57967]
[1780353632043,36.19,71012.3,23.7,0.73215,0.00039,7.62666]
[1780353633050,36.19,71008.52,23.7,0.73066,0.00039,7.64751]
[1780353639092,36.19,71010.38,23.7,0.7314,0.00039,7.63714]
[1780353640166,36.19,71010.38,23.7,0.7314,0.00039,7.63714]
[1780353640223,36.19,71017.82,23.7,0.73432,0.00039,7.59591]
[1780353641107,36.19,71022.72,23.7,0.73624,0.00039,7.56853]
[1780353642171,36.19,71022.72,23.7,0.73624,0.00039,7.56853]
[1780353642215,36.19,71022.34,23.7,0.73609,0.00039,7.57065]
[1780353643400,36.19,71022.34,23.7,0.73609,0.00039,7.57065]
[1780353643482,36.19,71022.79,23.7,0.73626,0.00039,7.56812]
[1780353643670,36.19,71022.79,23.7,0.73626,0.00039,7.56812]
[1780353644129,36.19,71025.79,23.7,0.73743,0.00039,7.55129]
[1780353645136,36.19,71030.32,23.7,0.73919,0.00039,7.52578]
[1780353645776,36.19,71030.32,23.7,0.73919,0.00039,7.52578]
[1780353646176,36.19,71030.32,23.7,0.73919,0.00039,7.52578]
[1780353646256,36.19,71029.69,23.7,0.73894,0.00039,7.52937]
[1780353647150,36.19,71024.07,23.7,0.73676,0.00039,7.56102]
[1780353647978,36.19,71024.07,23.7,0.73676,0.00039,7.56102]
[1780353648157,36.19,71019.24,23.7,0.73487,0.00039,7.58809]
[1780353649164,36.19,71018.39,23.7,0.73453,0.00039,7.59287]
[1780353650171,36.19,71015.59,23.7,0.73343,0.00039,7.60848]
[1780353651178,36.19,71014.65,23.7,0.73306,0.00039,7.61371]
[1780353652381,36.19,71014.65,23.7,0.73306,0.00039,7.61371]
[1780353653217,36.19,71014.6,23.7,0.73304,0.00039,7.61401]
[1780353654199,36.19,71017.17,23.7,0.73405,0.00039,7.59977]
[1780353656529,36.2,71017.49,23.7,0.73417,0.00039,7.59802]
[1780353661248,36.2,71015.56,23.7,0.7334,0.00039,7.60895]
[1780353662255,36.2,71013.85,23.7,0.73273,0.00039,7.61845]
[1780353663262,36.2,71012.02,23.7,0.73201,0.00039,7.62858]
[1780353666283,36.2,71014.16,23.7,0.73284,0.00039,7.61686]
[1780353668297,36.2,71021.43,23.7,0.73568,0.00039,7.57652]
[1780353669304,36.2,71022.93,23.7,0.73626,0.00039,7.56817]
[1780353670312,36.2,71021.53,23.7,0.73571,0.00039,7.57605]
[1780353671496,36.2,71021.53,23.7,0.73571,0.00039,7.57605]
[1780353671318,36.2,71015.41,23.7,0.73332,0.00039,7.61016]
[1780353672327,36.2,71011.19,23.7,0.73166,0.00039,7.63353]
[1780353673334,36.2,71010.24,23.7,0.73128,0.00039,7.63877]
[1780353674341,36.2,71009.45,23.7,0.73097,0.00039,7.64316]
[1780353676356,36.2,71011.4,23.7,0.73173,0.00039,7.63249]
[1780353677363,36.2,71014.87,23.7,0.7331,0.00039,7.61328]
[1780353678370,36.2,71016.34,23.7,0.73367,0.00039,7.60513]
[1780353681235,36.2,71016.21,23.7,0.73362,0.00039,7.60587]
[1780353681391,36.2,71010.25,23.7,0.73128,0.00039,7.63885]
[1780353682398,36.21,71005.92,23.7,0.72957,0.00039,7.66269]
[1780353684402,36.21,71005.38,23.7,0.72935,0.00039,7.66569]
[1780353684419,36.21,71006.25,23.7,0.7297,0.00039,7.66095]
[1780353685426,36.21,71010.07,23.7,0.7312,0.00039,7.63998]
[1780353687440,36.21,71012.1,23.7,0.73199,0.00039,7.62888]
[1780353689456,36.21,71017.0,23.7,0.7339,0.00039,7.60187]
[1780353690232,36.21,71017.0,23.7,0.7339,0.00039,7.60187]
[1780353690464,36.21,71021.97,23.7,0.73584,0.00039,7.57424]
[1780353691233,36.21,71021.97,23.7,0.73584,0.00039,7.57424]
[1780353691471,36.21,71024.75,23.7,0.7371,0.00039,7.54935]
[1780353696506,36.22,71024.4,23.7,0.73694,0.00039,7.55166]
[1780353698018,36.22,71024.4,23.7,0.73694,0.00039,7.55166]
[1780353698179,36.22,71024.4,23.7,0.73694,0.00039,7.55166]
[1780353698266,36.22,71024.4,23.7,0.73694,0.00039,7.55166]
[1780353698355,36.22,71024.4,23.7,0.73694,0.00039,7.55166]
[1780353698520,36.22,71028.66,23.7,0.73858,0.00039,7.52786]
[1780353699111,36.22,71028.66,23.7,0.73858,0.00039,7.52786]
[1780353699527,36.22,71038.02,23.7,0.7422,0.00039,7.47485]
[1780353702556,36.22,71038.82,23.7,0.7425,0.00038,7.47046]
[1780353703563,36.22,71039.4,23.7,0.74272,0.00038,7.46723]
[1780353704571,36.22,71041.94,23.7,0.74369,0.00038,7.4528]
[1780353705322,36.22,71041.94,23.7,0.74369,0.00038,7.4528]
[1780353705578,36.22,71042.77,23.7,0.744,0.00038,7.44813]
[1780353706586,36.22,71044.05,23.7,0.74449,0.00038,7.4409]
[1780353708599,36.22,71041.34,23.7,0.74344,0.00038,7.4566]
[1780353709606,36.23,71042.45,23.7,0.74386,0.00038,7.45036]
[1780353710701,36.23,71043.79,23.7,0.74436,0.00038,7.44287]
[1780353712604,36.23,71043.79,23.7,0.74436,0.00038,7.44287]
[1780353712628,36.23,71043.22,23.7,0.74413,0.00038,7.44634]
[1780353718232,36.23,71043.26,23.7,0.74413,0.00038,7.4463]
[1780353718589,36.23,71043.26,23.7,0.74413,0.00038,7.4463]
[1780353718253,36.24,71043.23,23.7,0.7441,0.00038,7.44677]
[1780353718670,36.24,71047.6,23.7,0.74576,0.00038,7.42181]
[1780353719677,36.24,71048.89,23.7,0.74625,0.00038,7.41452]
[1780353724354,36.24,71050.25,23.7,0.74673,0.00038,7.40723]
[1780353725310,36.25,71054.69,23.7,0.74841,0.00038,7.38174]
[1780353725719,36.25,71056.23,23.7,0.74899,0.00038,7.37299]
[1780353729527,36.25,71056.18,23.7,0.74896,0.00038,7.37346]
[1780353730366,36.25,71056.21,23.7,0.74895,0.00038,7.37365]
[1780353730435,36.25,71056.21,23.7,0.74895,0.00038,7.37365]
[1780353730475,36.26,71060.84,23.7,0.75069,0.00038,7.34689]
[1780353731257,36.26,71067.61,23.7,0.75324,0.00038,7.3074]
[1780353731763,36.26,71064.4,23.7,0.75203,0.00038,7.32626]
[1780353733923,36.26,71065.11,23.7,0.75229,0.00038,7.32225]
[1780353734785,36.26,71069.54,23.7,0.75395,0.00038,7.29638]
[1780353735792,36.26,71072.79,23.7,0.75516,0.00037,7.27739]
[1780353736799,36.26,71073.6,23.7,0.75545,0.00037,7.27274]
[1780353738813,36.26,71074.34,23.7,0.75571,0.00037,7.26864]
[1780353740827,36.27,71073.6,23.7,0.75542,0.00037,7.27326]
[1780353746871,36.27,71073.6,23.7,0.75538,0.00037,7.274]
[1780353748885,36.28,71074.38,23.7,0.75565,0.00037,7.26966]
[1780353751906,36.28,71072.61,23.7,0.75516,0.00037,7.27087]
[1780353757950,36.29,71072.71,23.7,0.75515,0.00037,7.27099]
[1780353763992,36.3,71073.27,23.7,0.75531,0.00037,7.26842]
[1780353766006,36.3,71074.85,23.7,0.75589,0.00037,7.25937]
[1780353767013,36.3,71074.17,23.7,0.75563,0.00037,7.2635]
[1780353768020,36.3,71073.58,23.7,0.7554,0.00037,7.2671]
[1780353769027,36.3,71072.4,23.7,0.75495,0.00037,7.27416]
[1780353770034,36.3,71071.4,23.7,0.75457,0.00037,7.28015]
[1780353773055,36.31,71072.25,23.7,0.75487,0.00037,7.27548]
[1780353778091,36.31,71070.65,23.7,0.75423,0.00037,7.28543]
[1780353780513,36.32,71070.22,23.7,0.75406,0.00037,7.28805]
[1780353781100,36.32,71070.0,23.7,0.75397,0.00037,7.28944]
[1780353781544,36.32,71070.0,23.7,0.75397,0.00037,7.28944]
[1780353781572,36.32,71080.58,23.7,0.75792,0.00037,7.22725]
[1780353782073,36.32,71080.58,23.7,0.75792,0.00037,7.22725]
[1780353782562,36.32,71080.58,23.7,0.75792,0.00037,7.22725]
[1780353782618,36.32,71089.37,23.7,0.76116,0.00037,7.17523]
[1780353783126,36.32,71081.84,23.7,0.75836,0.00037,7.22019]
[1780353784133,36.32,71073.91,23.7,0.7554,0.00037,7.26714]
[1780353785140,36.32,71073.35,23.7,0.75518,0.00037,7.27055]
[1780353786147,36.33,71070.74,23.7,0.7542,0.00037,7.28598]
[1780353788161,36.33,71072.14,23.7,0.75471,0.00037,7.27797]
[1780353789168,36.33,71073.84,23.7,0.75534,0.00037,7.26809]
[1780353792196,36.33,71079.69,23.7,0.7575,0.00037,7.23399]
[1780353793203,36.33,71080.23,23.7,0.75769,0.00037,7.23096]
[1780353793833,36.33,71080.23,23.7,0.75769,0.00037,7.23096]
[1780353794210,36.34,71083.87,23.7,0.75903,0.00037,7.20958]
[1780353794744,36.34,71083.87,23.7,0.75903,0.00037,7.20958]
[1780353795217,36.34,71086.08,23.7,0.75983,0.00037,7.19665]
[1780353796656,36.34,71086.08,23.7,0.75983,0.00037,7.19665]
[1780353797231,36.34,71085.47,23.7,0.75958,0.00037,7.20068]
[1780353798238,36.34,71083.97,23.7,0.75902,0.00037,7.20977]
[1780353798734,36.34,71083.97,23.7,0.75902,0.00037,7.20977]
[1780353799245,36.35,71084.63,23.7,0.75925,0.00037,7.20605]
[1780353804280,36.36,71084.48,23.7,0.75914,0.00037,7.20789]
[1780353806294,36.36,71083.0,23.7,0.75856,0.00037,7.21703]
[1780353809315,36.37,71082.39,23.7,0.75831,0.00037,7.22117]
[1780353810322,36.37,71077.81,23.7,0.75659,0.00037,7.24836]
[1780353811329,36.37,71070.42,23.7,0.75402,0.00037,7.28228]
[1780353814350,36.37,71072.2,23.7,0.75466,0.00037,7.27214]
[1780353819385,36.38,71069.18,23.7,0.7535,0.00038,7.29033]
[1780353820392,36.38,71066.66,23.7,0.75255,0.00038,7.30511]
[1780353822405,36.38,71064.2,23.7,0.75162,0.00038,7.31955]
[1780353825427,36.38,71065.3,23.7,0.75202,0.00038,7.31328]
[1780353826658,36.38,71064.68,23.7,0.75179,0.00038,7.31694]
[1780353832478,36.38,71064.97,23.7,0.75188,0.00038,7.31554]
[1780353837513,36.39,71064.61,23.7,0.75173,0.00038,7.31788]
[1780353842548,36.39,71064.12,23.7,0.75153,0.00038,7.32096]
[1780353843073,36.39,71064.12,23.7,0.75153,0.00038,7.32096]
[1780353843613,36.39,71064.12,23.7,0.75153,0.00038,7.32096]
[1780353843697,36.39,71051.44,23.7,0.74672,0.00038,7.3942]
[1780353843904,36.39,71051.44,23.7,0.74672,0.00038,7.3942]
[1780353844564,36.39,71042.29,23.7,0.74323,0.00038,7.44641]
[1780353845571,36.39,71043.16,23.7,0.74357,0.00038,7.44138]
[1780353848592,36.39,71043.78,23.7,0.74382,0.00038,7.43763]
[1780353853627,36.38,71043.62,23.7,0.74378,0.00038,7.43819]
[1780353856648,36.38,71039.77,23.7,0.74232,0.00038,7.45985]
[1780353861683,36.38,71039.84,23.7,0.74235,0.00038,7.45937]
[1780353866718,36.38,71039.67,23.7,0.7423,0.00038,7.46024]
[1780353871754,36.38,71039.65,23.7,0.74248,0.00038,7.45076]
[1780353874796,36.38,71038.76,23.7,0.74213,0.00038,7.45586]
[1780353876810,36.38,71038.04,23.7,0.74185,0.00038,7.46]
[1780353882510,36.38,71038.24,23.7,0.74192,0.00038,7.45893]
[1780353882852,36.38,71039.36,23.7,0.74235,0.00038,7.45269]
[1780353883859,36.38,71042.36,23.7,0.7435,0.00038,7.43569]
[1780353885999,36.38,71041.97,23.7,0.74335,0.00038,7.43795]
[1780353886008,36.38,71045.95,23.7,0.74488,0.00038,7.4152]
[1780353886880,36.38,71051.64,23.7,0.74705,0.00038,7.38262]
[1780353887888,36.38,71052.38,23.7,0.74733,0.00038,7.3783]
[1780353888895,36.38,71053.19,23.7,0.74764,0.00038,7.37363]
[1780353889902,36.38,71058.41,23.7,0.74962,0.00038,7.34351]
[1780353895945,36.38,71058.52,23.7,0.74965,0.00038,7.34302]
[1780353897057,36.38,71058.52,23.7,0.74965,0.00038,7.34302]
[1780353898054,36.38,71058.75,23.7,0.74974,0.00038,7.34171]
[1780353898137,36.38,71052.5,23.7,0.74737,0.00038,7.37778]
[1780353898966,36.38,71051.86,23.7,0.74712,0.00038,7.38144]
[1780353901536,36.38,71052.24,23.7,0.74727,0.00038,7.37924]
[1780353901635,36.38,71053.08,23.7,0.74759,0.00038,7.3744]
[1780353901875,36.38,71053.08,23.7,0.74759,0.00038,7.3744]
[1780353901987,36.38,71052.28,23.7,0.74729,0.00038,7.37899]
[1780353902994,36.38,71051.82,23.7,0.74711,0.00038,7.38162]
[1780353904001,36.38,71052.57,23.7,0.7474,0.00038,7.37729]
[1780353905776,36.38,71059.34,23.7,0.74997,0.00038,7.33823]
[1780353905964,36.38,71059.34,23.7,0.74997,0.00038,7.33823]
[1780353906015,36.38,71063.9,23.7,0.75169,0.00038,7.31181]
[1780353911294,36.38,71064.09,23.7,0.75174,0.00038,7.31094]
[1780353911378,36.38,71067.64,23.7,0.75308,0.00038,7.29033]
[1780353912787,36.38,71073.15,23.7,0.75514,0.00037,7.25817]
[1780353913473,36.39,71076.93,23.7,0.75654,0.00037,7.23608]
[1780353914071,36.39,71078.65,23.7,0.75717,0.00037,7.22609]
[1780353915079,36.39,71081.75,23.7,0.75832,0.00037,7.20795]
[1780353916085,36.39,71083.77,23.7,0.75906,0.00037,7.19618]
[1780353920114,36.4,71085.05,23.7,0.75948,0.00037,7.18935]
[1780353921565,36.4,71085.05,23.7,0.75948,0.00037,7.18935]
[1780353921645,36.4,71086.87,23.7,0.76014,0.00037,7.17876]
[1780353922129,36.4,71094.56,23.7,0.76297,0.00037,7.13311]
[1780353923135,36.4,71097.46,23.7,0.76402,0.00037,7.11594]
[1780353924144,36.41,71096.08,23.7,0.7635,0.00037,7.1244]
[1780353925150,36.41,71093.97,23.7,0.76272,0.00037,7.13719]
[1780353926157,36.41,71088.38,23.7,0.76066,0.00037,7.17053]
[1780353931192,36.41,71088.16,23.7,0.76076,0.00037,7.16233]
[1780353937234,36.41,71088.29,23.7,0.7608,0.00037,7.16177]
[1780353942683,36.41,71088.29,23.7,0.7608,0.00037,7.16177]
[1780353944284,36.41,71091.15,23.7,0.76184,0.00037,7.14502]
[1780353949467,36.42,71092.02,23.7,0.76212,0.00037,7.14038]
[1780353951333,36.42,71090.23,23.7,0.76144,0.00037,7.1515]
[1780353956368,36.43,71090.84,23.7,0.76165,0.00037,7.14811]
[1780353959389,36.43,71092.84,23.7,0.76237,0.00037,7.13636]
[1780353964425,36.43,71093.86,23.7,0.76273,0.00037,7.13059]
[1780353965432,36.43,71098.72,23.7,0.76451,0.00037,7.10161]
[1780353966439,36.43,71100.29,23.7,0.76507,0.00037,7.09231]
[1780353968453,36.44,71102.15,23.7,0.76574,0.00036,7.08138]
[1780353973488,36.44,71098.21,23.7,0.76426,0.00037,7.10561]
[1780353974494,36.44,71090.53,23.7,0.76144,0.00037,7.1515]
[1780353975079,36.44,71090.53,23.7,0.76144,0.00037,7.1515]
[1780353975429,36.44,71090.53,23.7,0.76144,0.00037,7.1515]
[1780353975674,36.44,71087.04,23.7,0.76015,0.00037,7.17226]
[1780353976509,36.44,71088.36,23.7,0.76063,0.00037,7.16445]
[1780353977065,36.44,71088.36,23.7,0.76063,0.00037,7.16445]
[1780353978523,36.44,71089.86,23.7,0.76118,0.00037,7.1556]
[1780353979734,36.44,71089.86,23.7,0.76118,0.00037,7.1556]
[1780353980933,36.44,71091.08,23.7,0.76163,0.00037,7.14842]
[1780353981544,36.45,71094.03,23.7,0.76271,0.00037,7.1309]
[1780353982551,36.45,71092.53,23.7,0.76216,0.00037,7.1399]
[1780353987796,36.45,71092.53,23.7,0.76214,0.00037,7.14012]
[1780353988594,36.45,71103.16,23.7,0.76603,0.00036,7.07667]
[1780353989600,36.45,71103.25,23.7,0.76605,0.00036,7.07626]
[1780353990853,36.45,71100.3,23.7,0.76497,0.00037,7.09408]
[1780353993642,36.46,71102.57,23.7,0.76597,0.00036,7.07112]
[1780353994644,36.46,71111.15,23.7,0.76908,0.00036,7.01957]
[1780353995651,36.46,71118.12,23.7,0.77159,0.00036,6.97752]
[1780353998672,36.46,71119.55,23.7,0.77206,0.00036,6.96946]
[1780353999679,36.47,71121.31,23.7,0.77269,0.00036,6.9589]
[1780354001696,36.47,71128.51,23.7,0.77524,0.00036,6.9153]
[1780354002701,36.47,71130.84,23.7,0.77606,0.00036,6.90115]
[1780354006084,36.47,71130.44,23.7,0.7759,0.00036,6.90398]
[1780354006729,36.47,71135.9,23.7,0.77783,0.00035,6.8706]
[1780354007736,36.48,71141.75,23.7,0.77988,0.00035,6.83474]
[1780354008314,36.48,71141.75,23.7,0.77988,0.00035,6.83474]
[1780354008743,36.48,71146.38,23.7,0.7815,0.00035,6.80634]
[1780354009178,36.48,71146.38,23.7,0.7815,0.00035,6.80634]
[1780354009750,36.48,71153.59,23.7,0.784,0.00035,6.76186]
[1780354010106,36.48,71153.59,23.7,0.784,0.00035,6.76186]
[1780354010240,36.48,71153.59,23.7,0.784,0.00035,6.76186]
[1780354010757,36.48,71156.82,23.7,0.78511,0.00035,6.74194]
[1780354011569,36.48,71156.82,23.7,0.78511,0.00035,6.74194]
[1780354011764,36.48,71155.09,23.7,0.7845,0.00035,6.7529]
[1780354012771,36.48,71148.19,23.7,0.78209,0.00035,6.79581]
[1780354013725,36.48,71148.19,23.7,0.78209,0.00035,6.79581]
[1780354013778,36.48,71144.99,23.7,0.78097,0.00035,6.81565]
[1780354015792,36.49,71143.4,23.7,0.78041,0.00035,6.8255]
[1780354016841,36.49,71143.4,23.7,0.78041,0.00035,6.8255]
[1780354016860,36.49,71153.8,23.7,0.78404,0.00035,6.76108]
[1780354017806,36.49,71158.6,23.7,0.78571,0.00035,6.73119]
[1780354018813,36.49,71157.79,23.7,0.78543,0.00035,6.73631]
[1780354020688,36.49,71157.71,23.7,0.78539,0.00035,6.73691]
[1780354020696,36.49,71157.71,23.7,0.78539,0.00035,6.73691]
[1780354021308,36.49,71157.27,23.7,0.78524,0.00035,6.73975]
[1780354022841,36.49,71161.76,23.7,0.78678,0.00035,6.71194]
[1780354023848,36.49,71164.94,23.7,0.78787,0.00034,6.69217]
[1780354026031,36.49,71164.15,23.7,0.78758,0.00034,6.69738]
[1780354026812,36.49,71164.15,23.7,0.78758,0.00034,6.69738]
[1780354026869,36.49,71162.54,23.7,0.78702,0.00034,6.70758]
[1780354027876,36.49,71170.62,23.7,0.78979,0.00034,6.65714]
[1780354028813,36.49,71170.62,23.7,0.78979,0.00034,6.65714]
[1780354028882,36.5,71169.09,23.7,0.78926,0.00034,6.66686]
[1780354029131,36.5,71169.09,23.7,0.78926,0.00034,6.66686]
[1780354029891,36.5,71167.78,23.7,0.7888,0.00034,6.67526]
[1780354031907,36.5,71169.83,23.7,0.78948,0.00034,6.66275]
[1780354032439,36.5,71169.83,23.7,0.78948,0.00034,6.66275]
[1780354032914,36.5,71167.07,23.7,0.78853,0.00034,6.6802]
[1780354033089,36.5,71167.07,23.7,0.78853,0.00034,6.6802]
[1780354033921,36.5,71165.12,23.7,0.78785,0.00034,6.69257]
[1780354034928,36.5,71163.88,23.7,0.78741,0.00034,6.70047]
[1780354036942,36.51,71162.0,23.7,0.78675,0.00035,6.71247]
[1780354038956,36.51,71165.36,23.7,0.7879,0.00034,6.69171]
[1780354041977,36.51,71167.2,23.7,0.7885,0.00034,6.68073]
[1780354042984,36.51,71170.42,23.7,0.7896,0.00034,6.66057]
[1780354043991,36.51,71175.83,23.7,0.79144,0.00034,6.62676]
[1780354044998,36.52,71173.84,23.7,0.79076,0.00034,6.63944]
[1780354047868,36.52,71174.65,23.7,0.79101,0.00034,6.63477]
[1780354047886,36.52,71175.91,23.7,0.79143,0.00034,6.62706]
[1780354048032,36.52,71180.88,23.7,0.79312,0.00034,6.59578]
[1780354049028,36.53,71185.98,23.7,0.79481,0.00034,6.56409]
[1780354051878,36.53,71185.66,23.7,0.79469,0.00034,6.56641]
[1780354051406,36.53,71181.28,23.7,0.7934,0.00034,6.58443]
[1780354052049,36.53,71177.31,23.7,0.79204,0.00034,6.60967]
[1780354053056,36.53,71171.84,23.7,0.79016,0.00034,6.64425]
[1780354054547,36.54,71169.92,23.7,0.7895,0.00034,6.65647]
[1780354057084,36.54,71162.46,23.7,0.78691,0.00034,6.70361]
[1780354058772,36.54,71160.96,23.7,0.78638,0.00035,6.71307]
[1780354059099,36.54,71167.49,23.7,0.78862,0.00034,6.67241]
[1780354060106,36.54,71172.79,23.7,0.79043,0.00034,6.63938]
[1780354061113,36.55,71170.86,23.7,0.78976,0.00034,6.65166]
[1780354066148,36.55,71173.74,23.7,0.7907,0.00034,6.63449]
[1780354067155,36.55,71175.34,23.7,0.79123,0.00034,6.62465]
[1780354072694,36.56,71176.2,23.7,0.79148,0.00034,6.62008]
[1780354073197,36.57,71179.42,23.7,0.79255,0.00034,6.60029]
[1780354074204,36.57,71184.84,23.7,0.79437,0.00034,6.56641]
[1780354075211,36.57,71186.55,23.7,0.79493,0.00034,6.55591]
[1780354077225,36.57,71185.15,23.7,0.79443,0.00034,6.56532]
[1780354079998,36.58,71186.39,23.7,0.79482,0.00034,6.55808]
[1780354084274,36.59,71187.45,23.7,0.7951,0.00034,6.55288]
[1780354085281,36.59,71180.36,23.7,0.79269,0.00034,6.59781]
[1780354088302,36.6,71182.38,23.7,0.79335,0.00034,6.58548]
[1780354089646,36.6,71182.38,23.7,0.79335,0.00034,6.58548]
[1780354089695,36.6,71180.34,23.7,0.79265,0.00034,6.59844]
[1780354090317,36.6,71188.93,23.7,0.79555,0.00034,6.54448]
[1780354091457,36.6,71197.59,23.7,0.79843,0.00033,6.48993]
[1780354092331,36.6,71199.01,23.7,0.79889,0.00033,6.4812]
[1780354093338,36.61,71196.34,23.7,0.79799,0.00033,6.49838]
[1780354095352,36.61,71198.15,23.7,0.79857,0.00033,6.48742]
[1780354096359,36.61,71202.36,23.7,0.79995,0.00033,6.46099]
[1780354097366,36.61,71206.48,23.7,0.8013,0.00033,6.43513]
[1780354099380,36.62,71208.5,23.7,0.80193,0.00033,6.42296]
[1780354100752,36.62,71208.5,23.7,0.80193,0.00033,6.42296]
[1780354100795,36.62,71214.6,23.7,0.80392,0.00033,6.38433]
[1780354101913,36.62,71219.58,23.7,0.80553,0.00033,6.35282]
[1780354102925,36.63,71222.02,23.7,0.80631,0.00032,6.33753]
[1780354104415,36.63,71220.3,23.7,0.80572,0.00033,6.34915]
[1780354106008,36.63,71220.3,23.7,0.80572,0.00033,6.34915]
[1780354106429,36.64,71214.93,23.7,0.80394,0.00033,6.384]
[1780354107436,36.64,71205.8,23.7,0.80093,0.00033,6.44232]
[1780354108443,36.64,71207.4,23.7,0.80145,0.00033,6.43235]
[1780354110999,36.64,71207.89,23.7,0.8016,0.00033,6.42943]
[1780354110458,36.64,71210.55,23.7,0.80246,0.00033,6.41272]
[1780354111464,36.64,71218.0,23.7,0.8051,0.00033,6.35552]
[1780354112471,36.65,71224.25,23.7,0.80712,0.00032,6.31589]
[1780354114485,36.65,71226.08,23.7,0.80768,0.00032,6.30488]
[1780354115492,36.65,71224.78,23.7,0.80724,0.00032,6.31355]
[1780354116499,36.66,71223.22,23.7,0.80672,0.00032,6.32386]
[1780354117506,36.66,71222.13,23.7,0.80635,0.00032,6.33116]
[1780354120527,36.67,71220.99,23.7,0.80593,0.00033,6.33939]
[1780354122541,36.67,71224.52,23.7,0.80704,0.00032,6.31747]
[1780354123489,36.67,71224.52,23.7,0.80704,0.00032,6.31747]
[1780354123541,36.67,71224.52,23.7,0.80704,0.00032,6.31747]
[1780354123862,36.67,71224.52,23.7,0.80704,0.00032,6.31747]
[1780354123963,36.67,71230.48,23.7,0.80895,0.00032,6.2797]
[1780354124232,36.67,71230.48,23.7,0.80895,0.00032,6.2797]
[1780354124565,36.68,71234.81,23.7,0.81033,0.00032,6.25221]
[1780354125572,36.68,71233.46,23.7,0.80988,0.00032,6.26115]
[1780354128483,36.68,71234.33,23.7,0.81013,0.00032,6.25613]
[1780354128823,36.68,71234.33,23.7,0.81013,0.00032,6.25613]
[1780354128853,36.69,71234.97,23.7,0.81032,0.00032,6.25232]
[1780354129578,36.69,71234.97,23.7,0.81032,0.00032,6.25232]
[1780354129994,36.69,71234.97,23.7,0.81032,0.00032,6.25232]
[1780354130008,36.69,71243.67,23.7,0.81308,0.00032,6.19678]
[1780354130640,36.69,71243.67,23.7,0.81308,0.00032,6.19678]
[1780354130720,36.69,71248.06,23.7,0.81446,0.00032,6.16892]
[1780354131620,36.69,71251.53,23.7,0.81553,0.00031,6.147]
[1780354133634,36.7,71252.8,23.7,0.81589,0.00031,6.13969]
[1780354134394,36.7,71252.8,23.7,0.81589,0.00031,6.13969]
[1780354134853,36.7,71252.8,23.7,0.81589,0.00031,6.13969]
[1780354134939,36.7,71262.21,23.7,0.81881,0.00031,6.07947]
[1780354135650,36.71,71272.66,23.7,0.82203,0.00031,6.01233]
[1780354136657,36.71,71274.77,23.7,0.82265,0.00031,5.99915]
[1780354138202,36.73,71275.1,23.7,0.8226,0.00031,6.00031]
[1780354139678,36.76,71277.27,23.7,0.8231,0.00031,5.98988]
[1780354140778,36.76,71277.27,23.7,0.8231,0.00031,5.98988]
[1780354140869,36.76,71277.27,23.7,0.8231,0.00031,5.98988]
[1780354140937,36.76,71290.89,23.7,0.82721,0.0003,5.90209]
[1780354141695,36.76,71292.02,23.7,0.82753,0.0003,5.89524]
[1780354142701,36.8,71283.65,23.7,0.82479,0.0003,5.95406]
[1780354143708,36.8,71281.59,23.7,0.82414,0.0003,5.96776]
[1780354144715,36.8,71276.15,23.7,0.82247,0.00031,6.00324]
[1780354145722,36.83,71271.71,23.7,0.82096,0.00031,6.03499]
[1780354148743,36.87,71274.05,23.7,0.82141,0.00031,6.02551]
[1780354152771,36.89,71277.63,23.7,0.82234,0.00031,6.00604]
[1780354153778,36.91,71281.06,23.7,0.82325,0.0003,5.98696]
[1780354155793,36.97,71268.54,23.7,0.81904,0.00031,6.07509]
[1780354156800,36.97,71270.75,23.7,0.81972,0.00031,6.06113]
[1780354157807,36.97,71275.63,23.7,0.8212,0.00031,6.03005]
[1780354158813,36.98,71280.43,23.7,0.82266,0.0003,5.9995]
[1780354159821,36.98,71288.49,23.7,0.82509,0.0003,5.948]
[1780354160828,37.01,71285.91,23.7,0.82414,0.0003,5.96827]
[1780354161835,37.03,71284.07,23.7,0.82342,0.0003,5.98347]
[1780354162841,37.03,71280.03,23.7,0.82218,0.0003,6.0097]
[1780354164856,37.04,71283.13,23.7,0.82309,0.0003,5.99039]
[1780354165863,37.04,71287.67,23.7,0.82445,0.0003,5.96156]
[1780354167877,37.04,71286.01,23.7,0.82392,0.0003,5.97291]
[1780354169891,37.05,71288.76,23.7,0.82472,0.0003,5.95593]
[1780354170898,37.07,71291.02,23.7,0.82524,0.0003,5.94493]
[1780354175933,37.13,71290.95,23.7,0.82505,0.0003,5.94363]
[1780354177947,37.14,71287.87,23.7,0.82409,0.0003,5.96407]
[1780354178954,37.14,71281.58,23.7,0.82217,0.0003,6.00462]
[1780354180969,37.15,71275.46,23.7,0.82027,0.00031,6.04425]
[1780354186003,37.15,71274.32,23.7,0.81987,0.00031,6.05262]
[1780354188017,37.16,71272.4,23.7,0.81926,0.00031,6.06528]
[1780354189024,37.16,71270.88,23.7,0.81879,0.00031,6.07517]
[1780354191037,37.16,71269.82,23.7,0.81844,0.00031,6.08228]
[1780354193806,37.16,71269.95,23.7,0.81846,0.00031,6.08193]
[1780354194059,37.17,71283.36,23.7,0.82255,0.0003,5.99654]
[1780354195066,37.17,71287.07,23.7,0.82367,0.0003,5.973]
[1780354196073,37.17,71284.56,23.7,0.82289,0.0003,5.98947]
[1780354197080,37.17,71283.42,23.7,0.82253,0.0003,5.99707]
[1780354198087,37.17,71286.52,23.7,0.82345,0.0003,5.97755]
[1780354202115,37.18,71277.81,23.7,0.82075,0.00031,6.03436]
[1780354203122,37.19,71276.29,23.7,0.82027,0.00031,6.04436]
[1780354204129,37.19,71277.07,23.7,0.8205,0.00031,6.03962]
[1780354205136,37.19,71279.28,23.7,0.82116,0.0003,6.02574]
[1780354207151,37.19,71278.24,23.7,0.82082,0.00031,6.03283]
[1780354209166,37.2,71276.94,23.7,0.82041,0.00031,6.04158]
[1780354210171,37.2,71278.53,23.7,0.82088,0.00031,6.03167]
[1780354211178,37.2,71276.8,23.7,0.82034,0.00031,6.04292]
[1780354212185,37.2,71278.53,23.7,0.82086,0.0003,6.03212]
[1780354213192,37.2,71277.34,23.7,0.82049,0.00031,6.03991]
[1780354214199,37.2,71275.56,23.7,0.81993,0.00031,6.05148]
[1780354216707,37.21,71274.89,23.7,0.81972,0.00031,6.05597]
[1780354217351,37.21,71274.56,23.7,0.8196,0.00031,6.05846]
[1780354217397,37.21,71273.33,23.7,0.81921,0.00031,6.06648]
[1780354218227,37.21,71279.5,23.7,0.82109,0.0003,6.02735]
[1780354219234,37.21,71282.74,23.7,0.82207,0.0003,6.00669]
[1780354220241,37.21,71285.59,23.7,0.82293,0.0003,5.98874]
[1780354221267,37.21,71285.59,23.7,0.82293,0.0003,5.98874]
[1780354227290,37.23,71284.39,23.7,0.82246,0.0003,5.9986]
[1780354230311,37.24,71282.8,23.7,0.82194,0.0003,6.00955]
[1780354234339,37.24,71280.97,23.7,0.82155,0.0003,6.0122]
[1780354236354,37.25,71279.83,23.7,0.82118,0.0003,6.01996]
[1780354238368,37.25,71277.68,23.7,0.8205,0.00031,6.03412]
[1780354240382,37.25,71276.06,23.7,0.81999,0.00031,6.04487]
[1780354245417,37.26,71276.53,23.7,0.82008,0.00031,6.04289]
[1780354249445,37.27,71274.99,23.7,0.81957,0.00031,6.0535]
[1780354251459,37.27,71273.53,23.7,0.81911,0.00031,6.06315]
[1780354256495,37.28,71274.42,23.7,0.81934,0.00031,6.05839]
[1780354259516,37.28,71273.17,23.7,0.81893,0.00031,6.06687]
[1780354263544,37.29,71267.94,23.7,0.81729,0.00031,6.10077]
[1780354264551,37.29,71269.63,23.7,0.8178,0.00031,6.09017]
[1780354265558,37.29,71270.88,23.7,0.81818,0.00031,6.08238]
[1780354267572,37.29,71275.61,23.7,0.81962,0.00031,6.05263]
[1780354268579,37.29,71279.71,23.7,0.82086,0.0003,6.02676]
[1780354269586,37.29,71278.7,23.7,0.82055,0.0003,6.03318]
[1780354270594,37.29,71281.61,23.7,0.82143,0.0003,6.0149]
[1780354271601,37.3,71279.78,23.7,0.82085,0.0003,6.02699]
[1780354274623,37.3,71276.52,23.7,0.81982,0.00031,6.04839]
[1780354275630,37.3,71273.19,23.7,0.81879,0.00031,6.06988]
[1780354279658,37.31,71270.36,23.7,0.81786,0.00031,6.08908]
[1780354284693,37.32,71270.33,23.7,0.81778,0.00031,6.0907]
[1780354286711,37.33,71278.03,23.7,0.82011,0.00031,6.04241]
[1780354287718,37.33,71279.86,23.7,0.82065,0.0003,6.03114]
[1780354289732,37.34,71277.37,23.7,0.81986,0.00031,6.04767]
[1780354292753,37.34,71276.8,23.7,0.81985,0.00031,6.04227]
[1780354295807,37.35,71277.4,23.7,0.82,0.00031,6.03915]
[1780354295911,37.35,71281.72,23.7,0.8213,0.0003,6.01207]
[1780354296354,37.35,71281.72,23.7,0.8213,0.0003,6.01207]
[1780354296471,37.35,71281.72,23.7,0.8213,0.0003,6.01207]
[1780354296781,37.35,71289.42,23.7,0.82362,0.0003,5.96336]
[1780354301816,37.36,71286.71,23.7,0.82273,0.0003,5.98209]
[1780354302823,37.37,71288.23,23.7,0.82318,0.0003,5.9727]
[1780354303830,37.37,71291.17,23.7,0.82405,0.0003,5.9543]
[1780354304836,37.37,71293.65,23.7,0.82478,0.0003,5.93884]
[1780354305844,37.37,71292.36,23.7,0.82438,0.0003,5.94738]
[1780354309872,37.38,71293.36,23.7,0.82462,0.0003,5.94234]
[1780354311886,37.39,71294.83,23.7,0.82503,0.0003,5.93364]
[1780354314907,37.4,71299.57,23.7,0.82639,0.0003,5.90452]
[1780354315914,37.4,71304.42,23.7,0.82782,0.0003,5.87402]
[1780354316920,37.4,71305.5,23.7,0.82812,0.0003,5.86757]
[1780354321956,37.42,71305.62,23.7,0.82805,0.0003,5.86896]
[1780354323421,37.42,71305.79,23.7,0.82808,0.0003,5.86831]
[1780354323969,37.42,71308.11,23.7,0.82875,0.0003,5.85398]
[1780354325262,37.43,71309.14,23.7,0.82903,0.00029,5.84787]
[1780354326991,37.43,71308.15,23.7,0.82871,0.0003,5.85477]
[1780354327998,37.43,71304.78,23.7,0.8277,0.0003,5.87651]
[1780354329005,37.43,71306.43,23.7,0.82818,0.0003,5.86627]
[1780354331019,37.44,71305.26,23.7,0.82781,0.0003,5.87426]
[1780354336054,37.45,71305.39,23.7,0.82779,0.0003,5.87474]
[1780354339076,37.45,71303.84,23.7,0.82729,0.0003,5.88538]
[1780354340083,37.46,71300.11,23.7,0.82617,0.0003,5.90933]
[1780354341090,37.46,71296.06,23.7,0.82495,0.0003,5.93542]
[1780354342097,37.46,71300.08,23.7,0.82613,0.0003,5.91023]
[1780354343104,37.46,71302.56,23.7,0.82685,0.0003,5.89484]
[1780354344110,37.47,71304.0,23.7,0.82726,0.0003,5.88608]
[1780354346126,37.47,71305.4,23.7,0.82764,0.0003,5.87799]
[1780354348139,37.48,71306.38,23.7,0.82789,0.0003,5.87259]
[1780354353174,37.49,71306.2,23.7,0.82796,0.0003,5.86574]
[1780354357202,37.51,71308.61,23.7,0.82859,0.00029,5.85213]
[1780354360223,37.51,71310.51,23.7,0.82909,0.00029,5.84137]
[1780354360325,37.51,71310.51,23.7,0.82909,0.00029,5.84137]
[1780354361223,37.51,71310.51,23.7,0.82909,0.00029,5.84137]
[1780354361230,37.52,71310.33,23.7,0.82902,0.00029,5.84296]
[1780354361497,37.52,71310.33,23.7,0.82902,0.00029,5.84296]
[1780354362237,37.52,71309.99,23.7,0.8289,0.00029,5.84557]
[1780354363225,37.52,71309.99,23.7,0.8289,0.00029,5.84557]
[1780354364250,37.53,71311.45,23.7,0.82929,0.00029,5.8372]
[1780354369286,37.54,71311.27,23.7,0.82913,0.00029,5.84063]
[1780354371300,37.55,71309.0,23.7,0.82842,0.00029,5.85594]
[1780354376338,37.57,71307.76,23.7,0.82795,0.0003,5.86595]
[1780354377342,37.57,71306.58,23.7,0.82759,0.0003,5.87385]
[1780354382377,37.59,71306.56,23.7,0.82747,0.0003,5.87637]
[1780354386405,37.6,71295.2,23.7,0.82402,0.0003,5.94982]
[1780354387412,37.6,71293.37,23.7,0.82346,0.0003,5.96168]
[1780354389426,37.6,71296.73,23.7,0.82444,0.0003,5.941]
[1780354392447,37.61,71293.92,23.7,0.82355,0.0003,5.95967]
[1780354393454,37.61,71291.77,23.7,0.8229,0.0003,5.97353]
[1780354394461,37.62,71293.14,23.7,0.8233,0.0003,5.96514]
[1780354395468,37.62,71295.04,23.7,0.82385,0.0003,5.95341]
[1780354396475,37.62,71296.11,23.7,0.82416,0.0003,5.94694]
[1780354400369,37.63,71296.01,23.7,0.82409,0.0003,5.94846]
[1780354400504,37.63,71291.77,23.7,0.8228,0.0003,5.97552]
[1780354401511,37.63,71284.99,23.7,0.82075,0.0003,6.01853]
[1780354402518,37.63,71278.8,23.7,0.81886,0.0003,6.05771]
[1780354403525,37.63,71280.75,23.7,0.81945,0.0003,6.04559]
[1780354405539,37.64,71279.08,23.7,0.81892,0.0003,6.05642]
[1780354406627,37.64,71279.08,23.7,0.81892,0.0003,6.05642]
[1780354406681,37.64,71278.46,23.7,0.81873,0.0003,6.06047]
[1780354407553,37.64,71273.29,23.7,0.81714,0.00031,6.09312]
[1780354409220,37.64,71273.29,23.7,0.81714,0.00031,6.09312]
[1780354409282,37.64,71272.92,23.7,0.81702,0.00031,6.09555]
[1780354411582,37.64,71272.21,23.7,0.81701,0.00031,6.09024]
[1780354416617,37.64,71272.43,23.7,0.81705,0.00031,6.08938]
[1780354417623,37.65,71269.19,23.7,0.81605,0.00031,6.10983]
[1780354418631,37.65,71265.79,23.7,0.815,0.00031,6.13124]
[1780354419638,37.65,71263.54,23.7,0.81429,0.00031,6.14554]
[1780354422716,37.65,71263.55,23.7,0.81429,0.00031,6.14556]
[1780354425680,37.65,71267.64,23.7,0.81555,0.00031,6.12008]
[1780354426687,37.65,71270.68,23.7,0.81648,0.00031,6.10107]
[1780354431722,37.65,71271.41,23.7,0.81668,0.00031,6.097]
[1780354433736,37.66,71270.2,23.7,0.8163,0.00031,6.1048]
[1780354437632,37.66,71270.87,23.7,0.81649,0.00031,6.10088]
[1780354437850,37.66,71270.87,23.7,0.81649,0.00031,6.10088]
[1780354438771,37.66,71268.97,23.7,0.8159,0.00031,6.11299]
[1780354439693,37.66,71268.97,23.7,0.8159,0.00031,6.11299]
[1780354442799,37.66,71266.59,23.7,0.81515,0.00031,6.12824]
[1780354443806,37.66,71263.25,23.7,0.81411,0.00031,6.14923]
[1780354445820,37.66,71261.83,23.7,0.81367,0.00031,6.1582]
[1780354450855,37.66,71260.97,23.7,0.8134,0.00031,6.16369]
[1780354454883,37.66,71265.87,23.7,0.81491,0.00031,6.13309]
[1780354455890,37.66,71275.96,23.7,0.818,0.00031,6.06983]
[1780354456897,37.67,71279.37,23.7,0.81904,0.0003,6.04853]
[1780354461932,37.67,71280.9,23.7,0.81946,0.0003,6.03972]
[1780354463391,37.67,71280.9,23.7,0.81946,0.0003,6.03972]
[1780354463946,37.67,71278.41,23.7,0.81869,0.0003,6.05571]
[1780354464952,37.68,71276.81,23.7,0.81819,0.00031,6.06592]
[1780354465960,37.68,71274.01,23.7,0.81733,0.00031,6.08365]
[1780354466967,37.68,71272.64,23.7,0.81691,0.00031,6.09237]
[1780354472002,37.68,71273.16,23.7,0.81726,0.00031,6.0796]
[1780354474016,37.68,71272.06,23.7,0.81691,0.00031,6.08673]
[1780354479051,37.69,71273.81,23.7,0.81742,0.00031,6.07633]
[1780354481064,37.69,71275.02,23.7,0.81777,0.00031,6.06899]
[1780354485093,37.69,71272.66,23.7,0.81703,0.00031,6.08434]
[1780354486100,37.7,71271.41,23.7,0.81664,0.00031,6.0923]
[1780354490128,37.7,71273.47,23.7,0.81725,0.00031,6.07981]
[1780354495163,37.7,71273.85,23.7,0.81733,0.00031,6.07803]
[1780354496170,37.7,71276.5,23.7,0.81814,0.00031,6.06153]
[1780354497177,37.71,71279.36,23.7,0.819,0.0003,6.04372]
[1780354501205,37.71,71281.08,23.7,0.81949,0.0003,6.0336]
[1780354503375,37.71,71281.09,23.7,0.81949,0.0003,6.03372]
[1780354503424,37.71,71290.01,23.7,0.82217,0.0003,5.97781]
[1780354503530,37.71,71290.01,23.7,0.82217,0.0003,5.97781]
[1780354504237,37.72,71295.04,23.7,0.82367,0.0003,5.94639]
[1780354505244,37.72,71296.89,23.7,0.82421,0.0003,5.93503]
[1780354505888,37.72,71296.89,23.7,0.82421,0.0003,5.93503]
[1780354511286,37.73,71296.43,23.7,0.82399,0.0003,5.93978]
[1780354514307,37.74,71295.24,23.7,0.82359,0.0003,5.94818]
[1780354516321,37.74,71296.33,23.7,0.82389,0.0003,5.9419]
[1780354521356,37.75,71296.67,23.7,0.82392,0.0003,5.94125]
[1780354526390,37.76,71296.78,23.7,0.82388,0.0003,5.94203]
[1780354528406,37.77,71295.68,23.7,0.82353,0.0003,5.94953]
[1780354531426,37.77,71297.38,23.7,0.82421,0.0003,5.92957]
[1780354532433,37.78,71298.64,23.7,0.82457,0.0003,5.92193]
[1780354537468,37.79,71298.91,23.7,0.82458,0.0003,5.92178]
[1780354542503,37.8,71298.8,23.7,0.82448,0.0003,5.924]
[1780354544517,37.8,71293.14,23.7,0.82276,0.0003,5.96017]
[1780354549552,37.81,71293.28,23.7,0.82274,0.0003,5.96059]
[1780354551567,37.82,71289.34,23.7,0.82153,0.0003,5.98582]
[1780354553581,37.82,71288.14,23.7,0.82114,0.0003,5.99404]
[1780354555595,37.83,71286.76,23.7,0.8207,0.0003,6.00311]
[1780354556602,37.83,71284.69,23.7,0.82007,0.0003,6.01628]
[1780354561637,37.83,71285.35,23.7,0.82022,0.0003,6.01306]
[1780354566674,37.84,71289.62,23.7,0.82147,0.0003,5.98722]
[1780354567680,37.84,71296.53,23.7,0.82353,0.0003,5.94409]
[1780354569695,37.85,71297.78,23.7,0.82387,0.0003,5.93681]
[1780354573722,37.86,71296.49,23.7,0.82344,0.0003,5.94604]
[1780354576744,37.86,71297.63,23.7,0.82374,0.0003,5.93971]
[1780354579765,37.87,71305.42,23.7,0.82601,0.0003,5.89162]
[1780354580891,37.87,71309.67,23.7,0.82725,0.00029,5.86525]
[1780354581779,37.87,71311.6,23.7,0.8278,0.00029,5.85349]
[1780354582786,37.88,71312.61,23.7,0.82808,0.00029,5.84753]
[1780354583793,37.88,71319.94,23.7,0.83021,0.00029,5.80165]
[1780354587821,37.88,71315.59,23.7,0.82892,0.00029,5.82957]
[1780354588828,37.88,71319.16,23.7,0.82995,0.00029,5.80721]
[1780354592856,37.89,71322.03,23.7,0.83098,0.00029,5.77954]
[1780354597892,37.89,71322.18,23.7,0.83099,0.00029,5.7794]
[1780354602927,37.9,71322.87,23.7,0.83115,0.00029,5.77589]
[1780354603934,37.9,71321.8,23.7,0.83083,0.00029,5.78279]
[1780354608969,37.91,71321.38,23.7,0.83068,0.00029,5.78621]
[1780354614004,37.91,71320.96,23.7,0.83052,0.00029,5.78962]
[1780354615011,37.91,71322.01,23.7,0.83082,0.00029,5.78316]
[1780354616018,37.91,71324.0,23.7,0.83139,0.00029,5.7708]
[1780354618032,37.92,71325.69,23.7,0.83186,0.00029,5.76052]
[1780354623068,37.92,71324.47,23.7,0.83147,0.00029,5.76911]
[1780354628113,37.93,71324.67,23.7,0.83148,0.00029,5.76873]
[1780354633512,37.93,71325.51,23.7,0.83169,0.00029,5.76416]
[1780354633590,37.93,71329.17,23.7,0.83274,0.00029,5.74132]
[1780354634245,37.93,71329.17,23.7,0.83274,0.00029,5.74132]
[1780354634370,37.93,71329.17,23.7,0.83274,0.00029,5.74132]
[1780354634469,37.93,71329.17,23.7,0.83274,0.00029,5.74132]
[1780354634571,37.94,71336.46,23.7,0.83482,0.00029,5.69567]
[1780354638182,37.94,71335.26,23.7,0.83445,0.00029,5.70398]
[1780354643218,37.95,71336.02,23.7,0.8346,0.00029,5.70052]
[1780354646239,37.96,71337.41,23.7,0.83496,0.00029,5.69261]
[1780354648253,37.96,71347.09,23.7,0.83768,0.00028,5.63226]
[1780354649260,37.96,71350.6,23.7,0.83866,0.00028,5.61054]
[1780354651274,37.97,71349.34,23.7,0.83849,0.00028,5.60909]
[1780354653288,37.97,71343.97,23.7,0.83694,0.00028,5.64366]
[1780354654296,37.98,71339.04,23.7,0.83552,0.00028,5.67501]
[1780354655303,37.98,71336.89,23.7,0.8349,0.00029,5.68883]
[1780354657320,37.98,71330.77,23.7,0.83312,0.00029,5.72784]
[1780354658324,37.98,71324.61,23.7,0.83133,0.00029,5.76676]
[1780354659331,37.99,71322.43,23.7,0.83069,0.00029,5.78062]
[1780354661462,37.99,71330.85,23.7,0.83311,0.00029,5.72806]
[1780354663359,37.99,71327.64,23.7,0.83216,0.00029,5.74868]
[1780354664365,37.99,71326.35,23.7,0.83178,0.00029,5.75698]
[1780354667388,38.0,71325.02,23.7,0.83137,0.00029,5.76588]
[1780354670409,38.0,71323.99,23.7,0.83105,0.00029,5.77286]
[1780354671416,38.0,71322.96,23.7,0.83075,0.00029,5.77949]
[1780354676451,38.01,71322.99,23.7,0.83072,0.00029,5.78007]
[1780354681486,38.01,71322.48,23.7,0.83054,0.00029,5.78402]
[1780354683499,38.02,71324.41,23.7,0.83108,0.00029,5.77221]
[1780354686521,38.02,71325.4,23.7,0.83135,0.00029,5.76649]
[1780354691556,38.03,71325.51,23.7,0.83134,0.00029,5.76664]
[1780354696471,38.03,71325.83,23.7,0.8314,0.00029,5.7653]
[1780354700892,38.03,71326.32,23.7,0.83151,0.00029,5.76289]
[1780354701626,38.04,71331.81,23.7,0.83308,0.00029,5.72879]
[1780354702639,38.04,71335.21,23.7,0.83405,0.00029,5.70763]
[1780354703641,38.04,71344.36,23.7,0.83664,0.00028,5.65037]
[1780354705655,38.04,71348.64,23.7,0.83784,0.00028,5.62367]
[1780354706527,38.04,71348.64,23.7,0.83784,0.00028,5.62367]
[1780354706662,38.04,71349.64,23.7,0.83812,0.00028,5.61751]
[1780354707449,38.04,71349.64,23.7,0.83812,0.00028,5.61751]
[1780354707669,38.04,71358.2,23.7,0.84051,0.00028,5.5639]
[1780354708676,38.04,71360.28,23.7,0.84108,0.00028,5.55083]
[1780354710690,38.04,71360.63,23.7,0.84117,0.00028,5.54879]
[1780354712706,38.05,71363.79,23.7,0.84226,0.00028,5.51894]
[1780354713074,38.05,71363.79,23.7,0.84226,0.00028,5.51894]
[1780354713840,38.05,71369.56,23.7,0.84385,0.00027,5.4828]
[1780354714720,38.05,71368.19,23.7,0.84347,0.00028,5.49153]
[1780354717741,38.05,71366.98,23.7,0.84311,0.00028,5.49962]
[1780354722776,38.06,71366.19,23.7,0.84286,0.00028,5.50545]
[1780354724790,38.06,71359.39,23.7,0.84096,0.00028,5.54844]
[1780354726804,38.06,71357.8,23.7,0.84051,0.00028,5.55859]
[1780354730526,38.06,71356.35,23.7,0.8401,0.00028,5.5679]
[1780354733853,38.06,71355.34,23.7,0.83981,0.00028,5.57446]
[1780354735867,38.06,71354.19,23.7,0.83948,0.00028,5.58177]
[1780354740902,38.06,71354.15,23.7,0.83946,0.00028,5.58222]
[1780354741909,38.06,71348.89,23.7,0.83798,0.00028,5.61528]
[1780354746944,38.06,71347.87,23.7,0.8377,0.00028,5.62164]
[1780354751980,38.06,71347.68,23.7,0.83765,0.00028,5.62276]
[1780354758023,38.06,71347.46,23.7,0.83759,0.00028,5.62406]
[1780354762051,38.06,71348.72,23.7,0.83795,0.00028,5.61611]
[1780354765736,38.06,71349.04,23.7,0.83804,0.00028,5.61409]
[1780354768093,38.06,71344.47,23.7,0.83675,0.00028,5.64276]
[1780354769100,38.06,71338.73,23.7,0.83512,0.00028,5.67874]
[1780354773129,38.07,71336.9,23.7,0.8348,0.00029,5.68047]
[1780354773865,38.07,71336.9,23.7,0.8348,0.00029,5.68047]
[1780354774472,38.07,71336.9,23.7,0.8348,0.00029,5.68047]
[1780354774490,38.07,71333.18,23.7,0.83373,0.00029,5.70389]
[1780354775760,38.07,71333.18,23.7,0.83373,0.00029,5.70389]
[1780354775145,38.07,71329.61,23.7,0.8327,0.00029,5.72634]
[1780354776474,38.07,71329.61,23.7,0.8327,0.00029,5.72634]
[1780354776485,38.07,71325.12,23.7,0.83141,0.00029,5.75451]
[1780354777158,38.07,71323.9,23.7,0.83105,0.00029,5.76216]
[1780354778166,38.07,71319.78,23.7,0.82986,0.00029,5.78795]
[1780354779173,38.07,71317.67,23.7,0.82924,0.00029,5.80112]
[1780354780180,38.07,71315.25,23.7,0.82854,0.00029,5.81621]
[1780354782423,38.07,71314.86,23.7,0.82843,0.00029,5.81858]
[1780354784208,38.06,71316.08,23.7,0.8288,0.00029,5.8107]
[1780354787563,38.06,71316.07,23.7,0.8288,0.00029,5.81061]
[1780354787643,38.06,71316.07,23.7,0.82881,0.00029,5.81054]
[1780354788236,38.06,71320.26,23.7,0.83003,0.00029,5.78423]
[1780354790250,38.06,71321.84,23.7,0.83049,0.00029,5.77426]
[1780354793271,38.06,71319.28,23.7,0.82975,0.00029,5.79021]
[1780354794278,38.06,71318.34,23.7,0.82948,0.00029,5.79605]
[1780354795285,38.06,71318.47,23.7,0.82952,0.00029,5.79518]
[1780354799489,38.06,71318.47,23.7,0.82952,0.00029,5.79518]
[1780354799591,38.06,71318.37,23.7,0.8295,0.00029,5.79557]
[1780354804350,38.06,71322.87,23.7,0.83083,0.00029,5.76707]
[1780354805641,38.06,71322.87,23.7,0.83083,0.00029,5.76707]
[1780354805742,38.06,71325.85,23.7,0.83169,0.00029,5.74837]
[1780354807369,38.06,71327.76,23.7,0.83224,0.00029,5.7364]
[1780354809384,38.06,71326.48,23.7,0.83187,0.00029,5.74445]
[1780354810391,38.06,71325.42,23.7,0.83156,0.00029,5.7511]
[1780354811456,38.06,71325.42,23.7,0.83156,0.00029,5.7511]
[1780354811533,38.06,71321.33,23.7,0.83038,0.00029,5.77673]
[1780354812097,38.06,71321.33,23.7,0.83038,0.00029,5.77673]
[1780354812407,38.06,71322.94,23.7,0.83085,0.00029,5.76661]
[1780354813412,38.06,71324.47,23.7,0.83129,0.00029,5.757]
[1780354814419,38.06,71326.23,23.7,0.8318,0.00029,5.74596]
[1780354816261,38.06,71326.57,23.7,0.8319,0.00029,5.74384]
[1780354816716,38.06,71326.57,23.7,0.8319,0.00029,5.74384]
[1780354816817,38.06,71327.75,23.7,0.83224,0.00029,5.73645]
[1780354817443,38.06,71326.51,23.7,0.83188,0.00029,5.74424]
[1780354818450,38.06,71325.4,23.7,0.83156,0.00029,5.75121]
[1780354821471,38.06,71323.55,23.7,0.83102,0.00029,5.76281]
[1780354822478,38.06,71320.59,23.7,0.83016,0.00029,5.78134]
[1780354823485,38.06,71319.33,23.7,0.8298,0.00029,5.78919]
[1780354827513,38.05,71320.64,23.7,0.83019,0.00029,5.78079]
[1780354829577,38.05,71320.93,23.7,0.83028,0.00029,5.77893]
[1780354830070,38.05,71320.76,23.7,0.83023,0.00029,5.77996]
[1780354835569,38.05,71322.14,23.7,0.83086,0.00029,5.76097]
[1780354839599,38.05,71319.3,23.7,0.83003,0.00029,5.77869]
[1780354842477,38.05,71319.23,23.7,0.83002,0.00029,5.77909]
[1780354842621,38.05,71309.24,23.7,0.8271,0.00029,5.84154]
[1780354843628,38.05,71307.98,23.7,0.82673,0.00029,5.8493]
[1780354845642,38.05,71306.91,23.7,0.82643,0.0003,5.85573]
[1780354849670,38.04,71305.42,23.7,0.82601,0.0003,5.86447]
[1780354850677,38.04,71302.51,23.7,0.82516,0.0003,5.88252]
[1780354851547,38.04,71302.51,23.7,0.82516,0.0003,5.88252]
[1780354851684,38.04,71298.17,23.7,0.82388,0.0003,5.90946]
[1780354852691,38.04,71292.69,23.7,0.82224,0.0003,5.94362]
[1780354855714,38.04,71288.85,23.7,0.8211,0.0003,5.96728]
[1780354858735,38.04,71291.21,23.7,0.82183,0.0003,5.95219]
[1780354859741,38.03,71301.11,23.7,0.82479,0.0003,5.89025]
[1780354860734,38.03,71301.11,23.7,0.82479,0.0003,5.89025]
[1780354860749,38.03,71309.43,23.7,0.82726,0.00029,5.8381]
[1780354861757,38.03,71315.8,23.7,0.82913,0.00029,5.79818]
[1780354863771,38.03,71319.36,23.7,0.83016,0.00029,5.77601]
[1780354864385,38.03,71319.36,23.7,0.83016,0.00029,5.77601]
[1780354864778,38.04,71323.97,23.7,0.83149,0.00029,5.7472]
[1780354869813,38.04,71324.08,23.7,0.83149,0.00029,5.74728]
[1780354870820,38.04,71325.68,23.7,0.83194,0.00029,5.73741]
[1780354873228,38.04,71325.71,23.7,0.83194,0.00029,5.73755]
[1780354873841,38.05,71336.26,23.7,0.83496,0.00029,5.67155]
[1780354873905,38.05,71336.26,23.7,0.83496,0.00029,5.67155]
[1780354874848,38.05,71337.8,23.7,0.8354,0.00029,5.66187]
[1780354875855,38.05,71337.13,23.7,0.83521,0.00029,5.66616]
[1780354876862,38.05,71336.07,23.7,0.8349,0.00029,5.67291]
[1780354879582,38.05,71336.48,23.7,0.83501,0.00029,5.67051]
[1780354879809,38.05,71336.48,23.7,0.83501,0.00029,5.67051]
[1780354879888,38.05,71329.42,23.7,0.83298,0.00029,5.71489]
[1780354880895,38.05,71315.65,23.7,0.82897,0.00029,5.80145]
[1780354883588,38.05,71320.25,23.7,0.8303,0.00029,5.77306]
[1780354888955,38.06,71320.59,23.7,0.83036,0.00029,5.77174]
[1780354889962,38.06,71326.64,23.7,0.8321,0.00029,5.73397]
[1780354893992,38.07,71325.99,23.7,0.8321,0.00029,5.72861]
[1780354896035,38.07,71323.94,23.7,0.83149,0.00029,5.74184]
[1780354897028,38.07,71320.82,23.7,0.83058,0.00029,5.76156]
[1780354899047,38.07,71317.16,23.7,0.8295,0.00029,5.78477]
[1780354900843,38.07,71317.16,23.7,0.8295,0.00029,5.78477]
[1780354900052,38.07,71313.41,23.7,0.8284,0.00029,5.80835]
[1780354901059,38.07,71308.24,23.7,0.82688,0.00029,5.84077]
[1780354902070,38.07,71303.79,23.7,0.82556,0.0003,5.86862]
[1780354908112,38.07,71304.68,23.7,0.82582,0.0003,5.86311]
[1780354913147,38.07,71301.89,23.7,0.82499,0.0003,5.88058]
[1780354914154,38.07,71298.42,23.7,0.82396,0.0003,5.90223]
[1780354919189,38.07,71296.43,23.7,0.82338,0.0003,5.91444]
[1780354921204,38.07,71292.71,23.7,0.82227,0.0003,5.93754]
[1780354923218,38.07,71293.8,23.7,0.8226,0.0003,5.93056]
[1780354925232,38.07,71292.47,23.7,0.82221,0.0003,5.9387]
[1780354928253,38.07,71297.09,23.7,0.82361,0.0003,5.90963]
[1780354929260,38.07,71300.26,23.7,0.82455,0.0003,5.8898]
[1780354930267,38.07,71297.26,23.7,0.82366,0.0003,5.9085]
[1780354931274,38.07,71295.22,23.7,0.82305,0.0003,5.92119]
[1780354932281,38.07,71293.79,23.7,0.82263,0.0003,5.93005]
[1780354934295,38.07,71292.23,23.7,0.82217,0.0003,5.93962]
[1780354935302,38.06,71289.03,23.7,0.82121,0.0003,5.95949]
[1780354936309,38.06,71287.85,23.7,0.82086,0.0003,5.96673]
[1780354941344,38.06,71286.26,23.7,0.82041,0.0003,5.97605]
[1780354946379,38.05,71286.82,23.7,0.82061,0.0003,5.97196]
[1780354949400,38.05,71285.27,23.7,0.82016,0.0003,5.98125]
[1780354951468,38.05,71285.14,23.7,0.82012,0.0003,5.98192]
[1780354951505,38.05,71285.14,23.7,0.82012,0.0003,5.98192]
[1780354951885,38.05,71285.14,23.7,0.82012,0.0003,5.98192]
[1780354951954,38.05,71284.17,23.7,0.82006,0.0003,5.97767]
[1780354952441,38.05,71284.17,23.7,0.82006,0.0003,5.97767]
[1780354952608,38.05,71277.05,23.7,0.8179,0.0003,6.02185]
[1780354953428,38.05,71273.06,23.7,0.81669,0.00031,6.04647]
[1780354956450,38.04,71271.63,23.7,0.81628,0.00031,6.05471]
[1780354961495,38.03,71267.57,23.7,0.81509,0.00031,6.07882]
[1780354964516,38.03,71270.7,23.7,0.81609,0.00031,6.05864]
[1780354965523,38.03,71275.95,23.7,0.81771,0.00031,6.02577]
[1780354967537,38.02,71273.62,23.7,0.81701,0.00031,6.03991]
[1780354968544,38.02,71272.1,23.7,0.81655,0.00031,6.04916]
[1780354971565,38.02,71270.34,23.7,0.81604,0.00031,6.05948]
[1780354976600,38.01,71269.96,23.7,0.81598,0.00031,6.06075]
[1780354980628,38.0,71268.25,23.7,0.81549,0.00031,6.07065]
[1780354981635,38.0,71265.61,23.7,0.81467,0.00031,6.08711]
[1780354986670,38.0,71265.45,23.7,0.81465,0.00031,6.0876]
[1780354991706,38.0,71267.69,23.7,0.81537,0.00031,6.07315]
[1780354992713,37.99,71270.49,23.7,0.81623,0.00031,6.05566]
[1780354994999,37.99,71270.57,23.7,0.81626,0.00031,6.05509]
[1780354995734,37.99,71276.55,23.7,0.8181,0.00031,6.01758]
[1780354999761,37.99,71277.86,23.7,0.81851,0.0003,6.00937]
[1780355002919,37.99,71288.74,23.7,0.8218,0.0003,5.94148]
[1780355003551,37.99,71288.74,23.7,0.8218,0.0003,5.94148]
[1780355003790,37.99,71288.05,23.7,0.82159,0.0003,5.94587]
[1780355004785,37.99,71288.05,23.7,0.82159,0.0003,5.94587]
[1780355004797,37.99,71284.12,23.7,0.82041,0.0003,5.97032]
[1780355006976,37.99,71283.4,23.7,0.82019,0.0003,5.9747]
[1780355006811,37.99,71282.1,23.7,0.81981,0.0003,5.98269]
[1780355007818,37.99,71289.86,23.7,0.82216,0.0003,5.93412]
[1780355009832,37.99,71292.31,23.7,0.8229,0.0003,5.91868]
[1780355010839,37.99,71293.43,23.7,0.82324,0.0003,5.91163]
[1780355011846,37.99,71297.66,23.7,0.82473,0.0003,5.87494]
[1780355016881,37.99,71296.77,23.7,0.82446,0.0003,5.88051]
[1780355019902,37.99,71295.3,23.7,0.82402,0.0003,5.88968]
[1780355021916,37.99,71297.1,23.7,0.82456,0.0003,5.87839]
[1780355026963,37.99,71297.18,23.7,0.82459,0.0003,5.87787]
[1780355031998,37.99,71297.37,23.7,0.82464,0.0003,5.87667]
[1780355035020,37.99,71296.21,23.7,0.8243,0.0003,5.88393]
[1780355041063,37.99,71295.61,23.7,0.82412,0.0003,5.88765]
[1780355046097,37.99,71295.39,23.7,0.82406,0.0003,5.88897]
[1780355051135,37.98,71294.87,23.7,0.8239,0.0003,5.89213]
[1780355054156,37.98,71293.47,23.7,0.82349,0.0003,5.90084]
[1780355056180,37.98,71291.76,23.7,0.82298,0.0003,5.91147]
[1780355061211,37.98,71292.99,23.7,0.82336,0.0003,5.90357]
[1780355062247,37.98,71294.78,23.7,0.82389,0.0003,5.89234]
[1780355063225,37.98,71297.05,23.7,0.82457,0.0003,5.87812]
[1780355065238,37.98,71299.26,23.7,0.82523,0.0003,5.86429]
[1780355066246,37.98,71300.92,23.7,0.82572,0.0003,5.85391]
[1780355068260,37.98,71299.43,23.7,0.82528,0.0003,5.8633]
[1780355069267,37.98,71298.4,23.7,0.82497,0.0003,5.86977]
[1780355074302,37.98,71299.38,23.7,0.82548,0.0003,5.85352]
[1780355080346,37.98,71299.27,23.7,0.82544,0.0003,5.85437]
[1780355085380,37.99,71298.65,23.7,0.82525,0.0003,5.85838]
[1780355090415,37.99,71298.87,23.7,0.82531,0.0003,5.85709]
[1780355095450,37.99,71298.86,23.7,0.8253,0.0003,5.85727]
[1780355100485,37.99,71294.02,23.7,0.82385,0.0003,5.88765]
[1780355105488,37.99,71293.06,23.7,0.82357,0.0003,5.89358]
[1780355108542,37.99,71296.3,23.7,0.82454,0.0003,5.87321]
[1780355113577,37.99,71296.28,23.7,0.82454,0.0003,5.87335]
[1780355114584,37.99,71294.72,23.7,0.82407,0.0003,5.88311]
[1780355118615,37.99,71293.05,23.7,0.82357,0.0003,5.89349]
[1780355119621,37.99,71291.7,23.7,0.82317,0.0003,5.90191]
[1780355121150,37.99,71291.7,23.7,0.82317,0.0003,5.90191]
[1780355121636,37.99,71281.34,23.7,0.82004,0.0003,5.96657]
[1780355122321,37.99,71281.34,23.7,0.82004,0.0003,5.96657]
[1780355123110,37.99,71281.34,23.7,0.82004,0.0003,5.96657]
[1780355123111,37.98,71275.94,23.7,0.8184,0.00031,6.00013]
[1780355123458,37.98,71275.94,23.7,0.8184,0.00031,6.00013]
[1780355124232,37.98,71275.71,23.7,0.81834,0.00031,6.00141]
[1780355125070,37.98,71275.71,23.7,0.81834,0.00031,6.00141]
[1780355125558,37.98,71275.22,23.7,0.8182,0.00031,6.00431]
[1780355126075,37.98,71275.22,23.7,0.8182,0.00031,6.00431]
[1780355126703,37.98,71274.82,23.7,0.81808,0.00031,6.00664]
[1780355126757,37.98,71274.82,23.7,0.81808,0.00031,6.00664]
[1780355126786,37.98,71278.56,23.7,0.81923,0.0003,5.98317]
[1780355128716,37.98,71278.86,23.7,0.81933,0.0003,5.98116]
[1780355131709,37.97,71278.07,23.7,0.81934,0.0003,5.97538]
[1780355134073,37.97,71278.08,23.7,0.81935,0.0003,5.97518]
[1780355134730,37.97,71280.27,23.7,0.82002,0.0003,5.96127]
[1780355135258,37.97,71280.27,23.7,0.82002,0.0003,5.96127]
[1780355136286,37.97,71280.68,23.7,0.82015,0.0003,5.9586]
[1780355141779,37.97,71279.39,23.7,0.81979,0.0003,5.96602]
[1780355146441,37.96,71278.38,23.7,0.81951,0.0003,5.97188]
[1780355146495,37.96,71278.38,23.7,0.81951,0.0003,5.97188]
[1780355146814,37.96,71276.25,23.7,0.81886,0.00031,5.98505]
[1780355148263,37.96,71275.56,23.7,0.81866,0.00031,5.98922]
[1780355148605,37.96,71275.56,23.7,0.81866,0.00031,5.98922]
[1780355148955,37.96,71275.56,23.7,0.81866,0.00031,5.98922]
[1780355149056,37.96,71278.18,23.7,0.81946,0.0003,5.97274]
[1780355154869,37.95,71277.41,23.7,0.81926,0.00031,5.97688]
[1780355159905,37.95,71277.04,23.7,0.81918,0.00031,5.9786]
[1780355161004,37.95,71277.04,23.7,0.81918,0.00031,5.9786]
[1780355161045,37.95,71278.55,23.7,0.81964,0.0003,5.96905]
[1780355161972,37.95,71278.55,23.7,0.81964,0.0003,5.96905]
[1780355162052,37.95,71287.49,23.7,0.82236,0.0003,5.91306]
[1780355162739,37.95,71287.49,23.7,0.82236,0.0003,5.91306]
[1780355162927,37.95,71288.75,23.7,0.82274,0.0003,5.90514]
[1780355164030,37.95,71289.96,23.7,0.82311,0.0003,5.89754]
[1780355164941,37.95,71293.19,23.7,0.82408,0.0003,5.8773]
[1780355166955,37.95,71295.34,23.7,0.82472,0.0003,5.86385]
[1780355171990,37.95,71294.55,23.7,0.82448,0.0003,5.8689]
[1780355177026,37.95,71294.5,23.7,0.82446,0.0003,5.86928]
[1780355178035,37.95,71292.67,23.7,0.82391,0.0003,5.88076]
[1780355179042,37.95,71290.73,23.7,0.82333,0.0003,5.8929]
[1780355182063,37.95,71288.6,23.7,0.82269,0.0003,5.90618]
[1780355186091,37.95,71285.52,23.7,0.82177,0.0003,5.92531]
[1780355187098,37.95,71279.86,23.7,0.82005,0.0003,5.96062]
[1780355187252,37.95,71279.86,23.7,0.82005,0.0003,5.96062]
[1780355187809,37.95,71279.86,23.7,0.82005,0.0003,5.96062]
[1780355188105,37.95,71270.36,23.7,0.81715,0.00031,6.0198]
[1780355189111,37.95,71261.3,23.7,0.81436,0.00031,6.07602]
[1780355190119,37.94,71256.29,23.7,0.81281,0.00031,6.10707]
[1780355190921,37.94,71256.29,23.7,0.81281,0.00031,6.10707]
[1780355190962,37.94,71256.29,23.7,0.81281,0.00031,6.10707]
[1780355191126,37.94,71246.66,23.7,0.81002,0.00032,6.15649]
[1780355191730,37.94,71246.66,23.7,0.81002,0.00032,6.15649]
[1780355192218,37.94,71246.66,23.7,0.81002,0.00032,6.15649]
[1780355192133,37.94,71241.05,23.7,0.80825,0.00032,6.19107]
[1780355193140,37.94,71242.0,23.7,0.80855,0.00032,6.18515]
[1780355194148,37.94,71243.97,23.7,0.80918,0.00032,6.17288]
[1780355195155,37.94,71245.01,23.7,0.80951,0.00032,6.16636]
[1780355196162,37.94,71245.37,23.7,0.80963,0.00032,6.16407]
[1780355198176,37.94,71244.46,23.7,0.80935,0.00032,6.16958]
[1780355199183,37.94,71243.23,23.7,0.80896,0.00032,6.17714]
[1780355200190,37.94,71240.49,23.7,0.8081,0.00032,6.19402]
[1780355201197,37.94,71240.1,23.7,0.80798,0.00032,6.19636]
[1780355202204,37.94,71240.49,23.7,0.8081,0.00032,6.19386]
[1780355203211,37.94,71237.68,23.7,0.80722,0.00032,6.21112]
[1780355204218,37.94,71236.66,23.7,0.8069,0.00032,6.21733]
[1780355204305,37.94,71236.66,23.7,0.8069,0.00032,6.21733]
[1780355205227,37.94,71236.66,23.7,0.8069,0.00032,6.21733]
[1780355205225,37.93,71235.76,23.7,0.80662,0.00032,6.22277]
[1780355206232,37.93,71234.07,23.7,0.80608,0.00032,6.23308]
[1780355207989,37.93,71232.06,23.7,0.80545,0.00032,6.24521]
[1780355208246,37.93,71230.86,23.7,0.80507,0.00032,6.2526]
[1780355213281,37.92,71231.29,23.7,0.80525,0.00032,6.24917]
[1780355218332,37.92,71233.31,23.7,0.80593,0.00032,6.23594]
[1780355219338,37.92,71236.24,23.7,0.80688,0.00032,6.21757]
[1780355220345,37.91,71237.52,23.7,0.8073,0.00032,6.20955]
[1780355221798,37.91,71235.91,23.7,0.80679,0.00032,6.21938]
[1780355222717,37.91,71235.91,23.7,0.80679,0.00032,6.21938]
[1780355222969,37.91,71235.91,23.7,0.80679,0.00032,6.21938]
[1780355223069,37.91,71235.18,23.7,0.80656,0.00032,6.22377]
[1780355223366,37.91,71234.57,23.7,0.80637,0.00032,6.22742]
[1780355228401,37.91,71234.92,23.7,0.80652,0.00032,6.22462]
[1780355232429,37.9,71238.81,23.7,0.80778,0.00032,6.20009]
[1780355233436,37.9,71242.55,23.7,0.80897,0.00032,6.17685]
[1780355234443,37.9,71243.95,23.7,0.80942,0.00032,6.16812]
[1780355235676,37.9,71245.13,23.7,0.80979,0.00032,6.16075]
[1780355236457,37.9,71246.75,23.7,0.81031,0.00032,6.15066]
[1780355237464,37.9,71245.83,23.7,0.81002,0.00032,6.15633]
[1780355239478,37.9,71245.96,23.7,0.81006,0.00032,6.15544]
[1780355242499,37.9,71246.19,23.7,0.81014,0.00032,6.15389]
[1780355243506,37.9,71246.34,23.7,0.81019,0.00032,6.15292]
[1780355244513,37.9,71246.46,23.7,0.81023,0.00032,6.15214]
[1780355245521,37.9,71250.37,23.7,0.81147,0.00031,6.12784]
[1780355250555,37.9,71249.67,23.7,0.81125,0.00031,6.13212]
[1780355257604,37.9,71256.28,23.7,0.81354,0.00031,6.08079]
[1780355258611,37.9,71258.47,23.7,0.81422,0.00031,6.0672]
[1780355260891,37.9,71258.49,23.7,0.81423,0.00031,6.06714]
[1780355261193,37.9,71258.49,23.7,0.81423,0.00031,6.06714]
[1780355261234,37.9,71258.43,23.7,0.81421,0.00031,6.06757]
[1780355261632,37.9,71271.08,23.7,0.81812,0.00031,5.98875]
[1780355262639,37.9,71276.44,23.7,0.81976,0.00031,5.95525]
[1780355265124,37.9,71277.93,23.7,0.82021,0.00031,5.94602]
[1780355270695,37.9,71277.38,23.7,0.82003,0.00031,5.94975]
[1780355275285,37.9,71277.63,23.7,0.8201,0.00031,5.94833]
[1780355274723,37.9,71284.31,23.7,0.82213,0.0003,5.90656]
[1780355275730,37.9,71293.42,23.7,0.82487,0.0003,5.84954]
[1780355276737,37.9,71292.44,23.7,0.82457,0.0003,5.85584]
[1780355280013,37.9,71293.81,23.7,0.82498,0.0003,5.84731]
[1780355281558,37.91,71293.34,23.7,0.82484,0.0003,5.85028]
[1780355281859,37.91,71297.9,23.7,0.8262,0.0003,5.82169]
[1780355282782,37.91,71301.39,23.7,0.82724,0.0003,5.79983]
[1780355287817,37.91,71300.78,23.7,0.82704,0.0003,5.80408]
[1780355288824,37.91,71299.39,23.7,0.82662,0.0003,5.81289]
[1780355293858,37.91,71294.36,23.7,0.8251,0.0003,5.8448]
[1780355294866,37.91,71289.38,23.7,0.8236,0.0003,5.87605]
[1780355296492,37.91,71289.52,23.7,0.82364,0.0003,5.87516]
[1780355301916,37.91,71286.45,23.7,0.82272,0.0003,5.89434]
[1780355302923,37.91,71280.67,23.7,0.82097,0.0003,5.93049]
[1780355304104,37.91,71280.67,23.7,0.82097,0.0003,5.93049]
[1780355304231,37.91,71283.39,23.7,0.8218,0.0003,5.91338]
[1780355304691,37.91,71283.39,23.7,0.8218,0.0003,5.91338]
[1780355304951,37.91,71294.0,23.7,0.825,0.0003,5.84684]
[1780355305959,37.91,71294.25,23.7,0.82507,0.0003,5.8453]
[1780355308051,37.91,71295.08,23.7,0.82532,0.0003,5.84012]
[1780355308980,37.91,71293.45,23.7,0.82483,0.0003,5.85042]
[1780355309989,37.91,71290.49,23.7,0.82394,0.0003,5.869]
[1780355310996,37.91,71283.58,23.7,0.82185,0.0003,5.91229]
[1780355312005,37.91,71281.61,23.7,0.82148,0.0003,5.91434]
[1780355314017,37.91,71278.48,23.7,0.82053,0.0003,5.93379]
[1780355317039,37.91,71277.28,23.7,0.82018,0.00031,5.94104]
[1780355318046,37.91,71278.54,23.7,0.82057,0.0003,5.93306]
[1780355319053,37.91,71284.74,23.7,0.82246,0.0003,5.89417]
[1780355319586,37.91,71284.74,23.7,0.82246,0.0003,5.89417]
[1780355321067,37.91,71283.13,23.7,0.82197,0.0003,5.90418]
[1780355324509,37.91,71283.27,23.7,0.82202,0.0003,5.90317]
[1780355326102,37.9,71285.98,23.7,0.82285,0.0003,5.88612]
[1780355331100,37.9,71286.45,23.7,0.82299,0.0003,5.88311]
[1780355332144,37.9,71284.16,23.7,0.8223,0.0003,5.89741]
[1780355335361,37.9,71283.62,23.7,0.82214,0.0003,5.90075]
[1780355340906,37.9,71284.03,23.7,0.82227,0.0003,5.89796]
[1780355341210,37.9,71282.77,23.7,0.82189,0.0003,5.90578]
[1780355342216,37.9,71280.21,23.7,0.82112,0.0003,5.92176]
[1780355345242,37.9,71281.26,23.7,0.82145,0.0003,5.91501]
[1780355350277,37.9,71281.0,23.7,0.82138,0.0003,5.91635]
[1780355355312,37.9,71280.79,23.7,0.82133,0.0003,5.91737]
[1780355356319,37.89,71281.84,23.7,0.82165,0.0003,5.91073]
[1780355357328,37.89,71283.0,23.7,0.82201,0.0003,5.90341]
[1780355358958,37.89,71283.76,23.7,0.82224,0.0003,5.8986]
[1780355359340,37.89,71285.01,23.7,0.82262,0.0003,5.89073]
[1780355359791,37.89,71285.01,23.7,0.82262,0.0003,5.89073]
[1780355359918,37.89,71285.01,23.7,0.82262,0.0003,5.89073]
[1780355360149,37.89,71285.01,23.7,0.82262,0.0003,5.89073]
[1780355360349,37.89,71297.45,23.7,0.82637,0.0003,5.81264]
[1780355360473,37.89,71297.45,23.7,0.82637,0.0003,5.81264]
[1780355361354,37.89,71308.61,23.7,0.82968,0.00029,5.74247]
[1780355362361,37.89,71309.37,23.7,0.8299,0.00029,5.73777]
[1780355363368,37.89,71307.74,23.7,0.82941,0.0003,5.74819]
[1780355364375,37.9,71305.77,23.7,0.82882,0.0003,5.76075]
[1780355366389,37.9,71306.8,23.7,0.82911,0.0003,5.75457]
[1780355367396,37.9,71304.61,23.7,0.82846,0.0003,5.76849]
[1780355368403,37.9,71301.0,23.7,0.82738,0.0003,5.79132]
[1780355369410,37.9,71303.64,23.7,0.82816,0.0003,5.77486]
[1780355370416,37.9,71304.72,23.7,0.82847,0.0003,5.76817]
[1780355374445,37.91,71303.01,23.7,0.82816,0.0003,5.76918]
[1780355376356,37.91,71303.01,23.7,0.82816,0.0003,5.76918]
[1780355375452,37.91,71301.27,23.7,0.82764,0.0003,5.78026]
[1780355376459,37.91,71297.01,23.7,0.82637,0.0003,5.80713]
[1780355378474,37.91,71295.54,23.7,0.82592,0.0003,5.81653]
[1780355382502,37.91,71292.94,23.7,0.82513,0.0003,5.83309]
[1780355383584,37.91,71290.17,23.7,0.82429,0.0003,5.85056]
[1780355387537,37.91,71288.73,23.7,0.82385,0.0003,5.85964]
[1780355389888,37.91,71288.06,23.7,0.82365,0.0003,5.86384]
[1780355395593,37.91,71286.62,23.7,0.82322,0.0003,5.87286]
[1780355400717,37.91,71287.02,23.7,0.82334,0.0003,5.8703]
[1780355401661,37.91,71284.83,23.7,0.82268,0.0003,5.88399]
[1780355403813,37.91,71290.21,23.7,0.8243,0.0003,5.85023]
[1780355406257,37.91,71290.92,23.7,0.82452,0.0003,5.84579]
[1780355406358,37.91,71293.2,23.7,0.8252,0.0003,5.83151]
[1780355406722,37.91,71295.36,23.7,0.82585,0.0003,5.818]
[1780355407729,37.91,71297.4,23.7,0.82645,0.0003,5.80525]
[1780355412764,37.91,71296.79,23.7,0.82626,0.0003,5.80945]
[1780355417800,37.92,71297.36,23.7,0.82641,0.0003,5.80622]
[1780355421567,37.92,71297.2,23.7,0.82635,0.0003,5.80745]
[1780355421589,37.92,71297.2,23.7,0.82635,0.0003,5.80745]
[1780355421755,37.92,71297.2,23.7,0.82635,0.0003,5.80745]
[1780355422068,37.92,71297.2,23.7,0.82635,0.0003,5.80745]
[1780355422142,37.92,71288.06,23.7,0.8236,0.0003,5.86484]
[1780355422845,37.92,71280.89,23.7,0.82143,0.0003,5.90973]
[1780355423852,37.92,71279.35,23.7,0.82096,0.0003,5.9193]
[1780355428887,37.92,71281.58,23.7,0.82166,0.0003,5.90499]
[1780355431908,37.92,71284.53,23.7,0.82279,0.0003,5.87613]
[1780355432914,37.92,71286.07,23.7,0.82325,0.0003,5.86645]
[1780355435936,37.92,71288.69,23.7,0.82405,0.0003,5.85003]
[1780355441453,37.92,71289.03,23.7,0.82414,0.0003,5.84798]
[1780355442070,37.92,71294.65,23.7,0.82583,0.0003,5.81277]
[1780355442985,37.92,71296.41,23.7,0.82636,0.0003,5.80179]
[1780355446492,37.92,71296.35,23.7,0.82633,0.0003,5.80241]
[1780355447013,37.92,71299.4,23.7,0.82723,0.0003,5.78334]
[1780355449029,37.92,71301.33,23.7,0.8278,0.0003,5.77143]
[1780355450036,37.92,71300.06,23.7,0.82742,0.0003,5.77952]
[1780355451043,37.92,71298.55,23.7,0.82696,0.0003,5.78911]
[1780355455125,37.92,71298.16,23.7,0.82683,0.0003,5.79183]
[1780355456078,37.93,71297.15,23.7,0.82652,0.0003,5.79834]
[1780355458092,37.93,71296.04,23.7,0.82618,0.0003,5.80546]
[1780355461115,37.93,71297.23,23.7,0.82653,0.0003,5.79821]
[1780355464136,37.93,71289.7,23.7,0.82426,0.0003,5.84566]
[1780355465143,37.93,71287.26,23.7,0.82352,0.0003,5.86096]
[1780355467157,37.93,71284.85,23.7,0.82279,0.0003,5.87605]
[1780355468164,37.93,71283.83,23.7,0.82248,0.0003,5.88241]
[1780355469171,37.93,71292.31,23.7,0.82505,0.0003,5.82926]
[1780355470178,37.93,71300.16,23.7,0.82739,0.0003,5.78005]
[1780355472192,37.93,71302.29,23.7,0.82802,0.0003,5.76688]
[1780355476270,37.93,71301.4,23.7,0.82773,0.0003,5.77283]
[1780355477230,37.94,71307.52,23.7,0.82954,0.0003,5.73461]
[1780355478237,37.94,71309.42,23.7,0.83009,0.00029,5.72284]
[1780355480257,37.94,71311.49,23.7,0.83068,0.00029,5.71018]
[1780355484284,37.95,71310.52,23.7,0.83036,0.00029,5.71705]
[1780355485291,37.95,71312.38,23.7,0.8309,0.00029,5.70554]
[1780355487851,37.95,71311.73,23.7,0.83069,0.00029,5.71001]
[1780355488312,37.95,71312.33,23.7,0.83086,0.00029,5.70643]
[1780355489319,37.95,71314.12,23.7,0.83138,0.00029,5.69537]
[1780355492340,37.95,71316.74,23.7,0.83236,0.00029,5.66876]
[1780355494354,37.95,71320.5,23.7,0.83347,0.00029,5.6449]
[1780355495361,37.95,71322.98,23.7,0.83419,0.00029,5.62923]
[1780355498370,37.95,71322.93,23.7,0.83418,0.00029,5.62944]
[1780355498382,37.95,71328.27,23.7,0.83573,0.00029,5.59579]
[1780355499325,37.95,71328.27,23.7,0.83573,0.00029,5.59579]
[1780355499389,37.95,71336.86,23.7,0.8382,0.00029,5.5417]
[1780355500396,37.95,71338.38,23.7,0.83863,0.00029,5.5322]
[1780355501965,37.95,71339.01,23.7,0.8388,0.00028,5.52831]
[1780355502410,37.95,71341.97,23.7,0.83964,0.00028,5.50975]
[1780355502849,37.95,71341.97,23.7,0.83964,0.00028,5.50975]
[1780355503421,37.95,71348.18,23.7,0.84139,0.00028,5.47075]
[1780355504428,37.95,71351.19,23.7,0.84223,0.00028,5.45195]
[1780355508457,37.96,71346.85,23.7,0.84098,0.00028,5.48002]
[1780355509464,37.96,71341.04,23.7,0.83933,0.00028,5.51675]
[1780355509720,37.96,71341.04,23.7,0.83933,0.00028,5.51675]
[1780355510471,37.96,71339.82,23.7,0.83898,0.00028,5.52453]
[1780355513492,37.96,71340.88,23.7,0.83927,0.00028,5.51811]
[1780355514499,37.96,71342.48,23.7,0.83972,0.00028,5.50813]
[1780355516214,37.96,71342.37,23.7,0.83968,0.00028,5.50891]
[1780355516514,37.96,71347.05,23.7,0.841,0.00028,5.47955]
[1780355517521,37.97,71350.28,23.7,0.84191,0.00028,5.45932]
[1780355519535,37.97,71352.8,23.7,0.8426,0.00028,5.44377]
[1780355521548,37.97,71351.25,23.7,0.84215,0.00028,5.45389]
[1780355525577,37.98,71350.21,23.7,0.84182,0.00028,5.46117]
[1780355527591,37.98,71348.94,23.7,0.84145,0.00028,5.46952]
[1780355530614,37.98,71344.02,23.7,0.84004,0.00028,5.50097]
[1780355531621,37.98,71342.72,23.7,0.83966,0.00028,5.50931]
[1780355532628,37.98,71348.29,23.7,0.84123,0.00028,5.47437]
[1780355533635,37.98,71352.84,23.7,0.84251,0.00028,5.44584]
[1780355535649,37.99,71353.08,23.7,0.84256,0.00028,5.44468]
[1780355536656,37.99,71349.35,23.7,0.8415,0.00028,5.46835]
[1780355537663,37.99,71346.81,23.7,0.84078,0.00028,5.48452]
[1780355538670,37.99,71345.7,23.7,0.84046,0.00028,5.49167]
[1780355539677,37.99,71344.57,23.7,0.84013,0.00028,5.49904]
[1780355540684,37.99,71340.79,23.7,0.83905,0.00028,5.52282]
[1780355546726,38.0,71340.58,23.7,0.83897,0.00028,5.52477]
[1780355551082,38.0,71340.13,23.7,0.83883,0.00028,5.52785]
[1780355551296,38.0,71340.13,23.7,0.83883,0.00028,5.52785]
[1780355551760,38.0,71333.04,23.7,0.83702,0.00029,5.56229]
[1780355552768,38.0,71328.78,23.7,0.8358,0.00029,5.58911]
[1780355554201,38.0,71326.72,23.7,0.8352,0.00029,5.60205]
[1780355554781,38.0,71324.71,23.7,0.83462,0.00029,5.61466]
[1780355559817,38.0,71323.98,23.7,0.83442,0.00029,5.61906]
[1780355560824,38.0,71321.16,23.7,0.8336,0.00029,5.63673]
[1780355561830,38.0,71313.85,23.7,0.83146,0.00029,5.68276]
[1780355562838,38.0,71312.66,23.7,0.83111,0.00029,5.69028]
[1780355564852,38.0,71313.94,23.7,0.83148,0.00029,5.68234]
[1780355568880,38.0,71310.71,23.7,0.83052,0.00029,5.70281]
[1780355569887,38.0,71307.92,23.7,0.8297,0.0003,5.72033]
[1780355570894,38.0,71303.35,23.7,0.82835,0.0003,5.74899]
[1780355571640,38.0,71303.35,23.7,0.82835,0.0003,5.74899]
[1780355571694,38.0,71303.35,23.7,0.82835,0.0003,5.74899]
[1780355576936,38.0,71303.09,23.7,0.82828,0.0003,5.75038]
[1780355581971,38.0,71303.2,23.7,0.82832,0.0003,5.74949]
[1780355583985,38.0,71305.28,23.7,0.82894,0.0003,5.73638]
[1780355585999,38.0,71310.2,23.7,0.8304,0.00029,5.70547]
[1780355587006,38.0,71309.13,23.7,0.83008,0.00029,5.7122]
[1780355589020,38.0,71310.38,23.7,0.83045,0.00029,5.70437]
[1780355594055,38.0,71311.14,23.7,0.83068,0.00029,5.69949]
[1780355599089,37.99,71306.79,23.7,0.82941,0.0003,5.72636]
[1780355602111,37.99,71305.72,23.7,0.8291,0.0003,5.73301]
[1780355607146,37.99,71304.68,23.7,0.8288,0.0003,5.73941]
[1780355612181,37.99,71304.68,23.7,0.82903,0.0003,5.72896]
[1780355613191,37.99,71302.96,23.7,0.82852,0.0003,5.73972]
[1780355614198,37.99,71299.3,23.7,0.82743,0.0003,5.76264]
[1780355614715,37.99,71299.3,23.7,0.82743,0.0003,5.76264]
[1780355615205,37.99,71295.76,23.7,0.82638,0.0003,5.78475]
[1780355615969,37.99,71295.76,23.7,0.82638,0.0003,5.78475]
[1780355620857,37.99,71296.25,23.7,0.82655,0.0003,5.78121]
[1780355621978,37.99,71296.73,23.7,0.8267,0.0003,5.77811]
[1780355622255,37.98,71298.45,23.7,0.82721,0.0003,5.76725]
[1780355627290,37.98,71297.56,23.7,0.82696,0.0003,5.7725]
[1780355632325,37.98,71298.13,23.7,0.82715,0.0003,5.76858]
[1780355633332,37.98,71294.62,23.7,0.8261,0.0003,5.79051]
[1780355634268,37.98,71294.62,23.7,0.8261,0.0003,5.79051]
[1780355634338,37.98,71289.71,23.7,0.82463,0.0003,5.82117]
[1780355637971,37.98,71288.92,23.7,0.82441,0.0003,5.82571]
[1780355638492,37.97,71287.7,23.7,0.82405,0.0003,5.83321]
[1780355639477,37.97,71284.83,23.7,0.82319,0.0003,5.85103]
[1780355640381,37.97,71283.56,23.7,0.82281,0.0003,5.85896]
[1780355645416,37.97,71283.6,23.7,0.82282,0.0003,5.85861]
[1780355647431,37.97,71282.06,23.7,0.82236,0.0003,5.86819]
[1780355648295,37.97,71282.06,23.7,0.82236,0.0003,5.86819]
[1780355648438,37.97,71272.71,23.7,0.8195,0.00031,5.92657]
[1780355649445,37.97,71267.75,23.7,0.81798,0.00031,5.9574]
[1780355650452,37.97,71263.69,23.7,0.81673,0.00031,5.98255]
[1780355653473,37.97,71262.5,23.7,0.81639,0.00031,5.98943]
[1780355658509,37.96,71262.51,23.7,0.81644,0.00031,5.98845]
[1780355659515,37.96,71263.79,23.7,0.81684,0.00031,5.98029]
[1780355662536,37.95,71265.65,23.7,0.81745,0.00031,5.96817]
[1780355666564,37.95,71267.2,23.7,0.81796,0.00031,5.95788]
[1780355667004,37.95,71267.2,23.7,0.81796,0.00031,5.95788]
[1780355667070,37.95,71267.2,23.7,0.81796,0.00031,5.95788]
[1780355667571,37.95,71276.98,23.7,0.82097,0.00031,5.89666]
[1780355668578,37.95,71277.51,23.7,0.82113,0.00031,5.89328]
[1780355673613,37.94,71278.25,23.7,0.82161,0.00031,5.87781]
[1780355674603,37.94,71278.25,23.7,0.82161,0.00031,5.87781]
[1780355674620,37.94,71279.22,23.7,0.82191,0.0003,5.87169]
[1780355675627,37.94,71279.71,23.7,0.82206,0.0003,5.86859]
[1780355676635,37.94,71279.17,23.7,0.8219,0.0003,5.87194]
[1780355677642,37.94,71276.33,23.7,0.82103,0.00031,5.88966]
[1780355678649,37.94,71276.03,23.7,0.82094,0.00031,5.89148]
[1780355679656,37.94,71276.41,23.7,0.82106,0.00031,5.88904]
[1780355680470,37.94,71276.41,23.7,0.82106,0.00031,5.88904]
[1780355680663,37.94,71276.4,23.7,0.82106,0.00031,5.88905]
[1780355686705,37.94,71276.26,23.7,0.82104,0.00031,5.88958]
[1780355690733,37.93,71277.38,23.7,0.82139,0.00031,5.88235]
[1780355691740,37.93,71278.5,23.7,0.82173,0.00031,5.87529]
[1780355693754,37.93,71279.89,23.7,0.82216,0.0003,5.86651]
[1780355694761,37.93,71281.2,23.7,0.82256,0.0003,5.85828]
[1780355695768,37.93,71279.9,23.7,0.82217,0.0003,5.86639]
[1780355697781,37.93,71278.34,23.7,0.82169,0.00031,5.87612]
[1780355702352,37.93,71278.26,23.7,0.82167,0.00031,5.87656]
[1780355703213,37.93,71277.96,23.7,0.82159,0.00031,5.87834]
[1780355703300,37.93,71281.1,23.7,0.82254,0.0003,5.85865]
[1780355704473,37.93,71287.34,23.7,0.82444,0.0003,5.81956]
[1780355706778,37.93,71288.13,23.7,0.82467,0.0003,5.81465]
[1780355707852,37.93,71286.7,23.7,0.82424,0.0003,5.82371]
[1780355708850,37.93,71286.7,23.7,0.82424,0.0003,5.82371]
[1780355709867,37.93,71289.25,23.7,0.825,0.0003,5.80781]
[1780355714901,37.94,71289.02,23.7,0.82492,0.0003,5.80954]
[1780355718929,37.94,71290.2,23.7,0.82527,0.0003,5.80236]
[1780355719936,37.94,71293.29,23.7,0.82619,0.0003,5.78305]
[1780355720944,37.94,71294.89,23.7,0.82667,0.0003,5.7731]
[1780355721950,37.94,71297.37,23.7,0.82741,0.0003,5.75749]
[1780355723964,37.94,71299.0,23.7,0.8279,0.0003,5.74722]
[1780355725718,37.94,71304.82,23.7,0.82963,0.0003,5.71065]
[1780355725978,37.94,71306.92,23.7,0.83025,0.0003,5.69749]
[1780355727992,37.94,71307.98,23.7,0.83056,0.0003,5.69091]
[1780355729419,37.94,71309.07,23.7,0.83089,0.00029,5.68392]
[1780355730009,37.94,71313.27,23.7,0.83213,0.00029,5.6574]
[1780355732020,37.94,71312.77,23.7,0.83222,0.00029,5.65004]
[1780355735041,37.93,71313.99,23.7,0.83259,0.00029,5.64211]
[1780355740076,37.93,71316.08,23.7,0.83322,0.00029,5.6286]
[1780355741000,37.93,71316.08,23.7,0.83322,0.00029,5.6286]
[1780355741084,37.93,71316.08,23.7,0.83322,0.00029,5.6286]
[1780355741348,37.93,71316.08,23.7,0.83322,0.00029,5.6286]
[1780355741449,37.93,71322.96,23.7,0.83523,0.00029,5.58522]
[1780355742181,37.93,71327.52,23.7,0.83655,0.00029,5.5565]
[1780355743972,37.93,71327.86,23.7,0.83664,0.00029,5.55439]
[1780355747131,37.93,71329.15,23.7,0.83701,0.00029,5.54638]
[1780355748138,37.93,71330.87,23.7,0.8375,0.00029,5.53559]
[1780355749145,37.93,71331.89,23.7,0.83779,0.00029,5.52923]
[1780355754180,37.93,71331.55,23.7,0.83768,0.00029,5.53173]
[1780355757201,37.94,71332.48,23.7,0.83794,0.00029,5.52608]
[1780355762236,37.94,71333.19,23.7,0.83812,0.00029,5.522]
[1780355765257,37.94,71340.55,23.7,0.84022,0.00028,5.47587]
[1780355766820,37.94,71341.69,23.7,0.84053,0.00028,5.46883]
[1780355767271,37.94,71337.76,23.7,0.83941,0.00029,5.49374]
[1780355768278,37.94,71333.24,23.7,0.83811,0.00029,5.52233]
[1780355769285,37.94,71334.55,23.7,0.83848,0.00029,5.51415]
[1780355770292,37.94,71337.58,23.7,0.83934,0.00029,5.49515]
[1780355772306,37.95,71339.23,23.7,0.8398,0.00028,5.48499]
[1780355773313,37.95,71340.35,23.7,0.84012,0.00028,5.47807]
[1780355776334,37.95,71338.04,23.7,0.83944,0.00029,5.49302]
[1780355781415,37.95,71337.83,23.7,0.83936,0.00029,5.49492]
[1780355786446,37.96,71339.42,23.7,0.83978,0.00028,5.48545]
[1780355787453,37.96,71342.7,23.7,0.84071,0.00028,5.46492]
[1780355793495,37.97,71342.79,23.7,0.84092,0.00028,5.45494]
[1780355798530,37.97,71343.59,23.7,0.84111,0.00028,5.45073]
[1780355801551,37.98,71345.24,23.7,0.84156,0.00028,5.44084]
[1780355804720,37.98,71345.32,23.7,0.84157,0.00028,5.4407]
[1780355807971,37.98,71345.34,23.7,0.84154,0.00028,5.4413]
[1780355809753,37.98,71345.52,23.7,0.84158,0.00028,5.44034]
[1780355809840,37.99,71340.51,23.7,0.84015,0.00028,5.47205]
[1780355810616,37.99,71338.15,23.7,0.83948,0.00029,5.48703]
[1780355811625,37.99,71336.57,23.7,0.83902,0.00029,5.49709]
[1780355813777,37.99,71335.82,23.7,0.8388,0.00029,5.50191]
[1780355818674,37.99,71338.14,23.7,0.83944,0.00029,5.48788]
[1780355819681,37.99,71339.61,23.7,0.83985,0.00028,5.47874]
[1780355824716,38.0,71339.86,23.7,0.83989,0.00028,5.47781]
[1780355829751,38.0,71340.08,23.7,0.83993,0.00028,5.47707]
[1780355834786,38.01,71338.26,23.7,0.83938,0.00029,5.48915]
[1780355835793,38.01,71337.02,23.7,0.83902,0.00029,5.49706]
[1780355836800,38.01,71335.82,23.7,0.83867,0.00029,5.50471]
[1780355837808,38.01,71329.15,23.7,0.83675,0.00029,5.54674]
[1780355837958,38.01,71329.15,23.7,0.83675,0.00029,5.54674]
[1780355838050,38.01,71329.15,23.7,0.83675,0.00029,5.54674]
[1780355838815,38.01,71322.39,23.7,0.8348,0.00029,5.58926]
[1780355839822,38.01,71320.82,23.7,0.83434,0.00029,5.5991]
[1780355843851,38.01,71319.66,23.7,0.83401,0.00029,5.60627]
[1780355844328,38.01,71319.66,23.7,0.83401,0.00029,5.60627]
[1780355849892,38.01,71320.77,23.7,0.83434,0.00029,5.59907]
[1780355851906,38.01,71320.23,23.7,0.83442,0.00029,5.59204]
[1780355852913,38.01,71315.82,23.7,0.83313,0.00029,5.61972]
[1780355854927,38.0,71314.74,23.7,0.83282,0.00029,5.62641]
[1780355856776,38.0,71314.74,23.7,0.83282,0.00029,5.62641]
[1780355856941,38.0,71311.19,23.7,0.83178,0.00029,5.64856]
[1780355857948,38.0,71307.51,23.7,0.83069,0.0003,5.67177]
[1780355858955,38.0,71311.92,23.7,0.83199,0.00029,5.64416]
[1780355859962,38.01,71313.3,23.7,0.83239,0.00029,5.63554]
[1780355860969,38.01,71315.4,23.7,0.833,0.00029,5.62243]
[1780355861976,38.01,71316.75,23.7,0.8334,0.00029,5.61405]
[1780355862983,38.01,71318.96,23.7,0.83404,0.00029,5.60027]
[1780355866004,38.01,71320.41,23.7,0.83444,0.00029,5.59156]
[1780355867011,38.01,71321.45,23.7,0.83474,0.00029,5.58517]
[1780355868023,38.01,71323.76,23.7,0.8354,0.00029,5.57081]
[1780355873058,38.01,71324.27,23.7,0.83555,0.00029,5.56755]
[1780355875072,38.01,71322.64,23.7,0.83508,0.00029,5.57778]
[1780355880107,38.01,71322.28,23.7,0.83498,0.00029,5.57996]
[1780355883128,38.01,71323.28,23.7,0.83527,0.00029,5.57362]
[1780355888162,38.01,71323.32,23.7,0.83529,0.00029,5.57329]
[1780355889170,38.01,71324.31,23.7,0.83557,0.00029,5.56706]
[1780355890177,38.01,71325.72,23.7,0.83598,0.00029,5.55819]
[1780355894205,38.01,71326.67,23.7,0.83625,0.00029,5.55226]
[1780355897226,38.01,71327.78,23.7,0.83657,0.00029,5.54534]
[1780355898799,38.01,71327.78,23.7,0.83657,0.00029,5.54534]
[1780355898820,38.01,71329.05,23.7,0.83694,0.00029,5.53738]
[1780355899013,38.01,71329.05,23.7,0.83694,0.00029,5.53738]
[1780355899281,38.01,71329.05,23.7,0.83694,0.00029,5.53738]
[1780355899368,38.01,71336.18,23.7,0.83898,0.00029,5.49259]
[1780355900247,38.01,71343.57,23.7,0.84108,0.00028,5.44622]
[1780355901721,38.01,71343.57,23.7,0.84108,0.00028,5.44622]
[1780355901902,38.01,71343.57,23.7,0.84108,0.00028,5.44622]
[1780355902119,38.01,71343.57,23.7,0.84108,0.00028,5.44622]
[1780355902916,38.01,71343.45,23.7,0.84104,0.00028,5.44713]
[1780355902943,38.01,71354.85,23.7,0.84424,0.00028,5.3756]
[1780355903896,38.01,71354.85,23.7,0.84424,0.00028,5.3756]
[1780355903903,38.01,71372.02,23.7,0.849,0.00027,5.26752]
[1780355904692,38.01,71376.99,23.7,0.85036,0.00027,5.23631]
[1780355905451,38.01,71376.99,23.7,0.85036,0.00027,5.23631]
[1780355905521,38.01,71385.12,23.7,0.85256,0.00027,5.18531]
[1780355906001,38.01,71385.12,23.7,0.85256,0.00027,5.18531]
[1780355906540,38.01,71385.12,23.7,0.85256,0.00027,5.18531]
[1780355906627,38.01,71387.63,23.7,0.85323,0.00027,5.16969]
[1780355907754,38.01,71387.63,23.7,0.85323,0.00027,5.16969]
[1780355907840,38.02,71388.62,23.7,0.85349,0.00027,5.16363]
[1780355909326,38.02,71382.8,23.7,0.8519,0.00027,5.2005]
[1780355910332,38.02,71379.35,23.7,0.85097,0.00027,5.22228]
[1780355915368,38.02,71374.11,23.7,0.84975,0.00027,5.2453]
[1780355916375,38.02,71369.84,23.7,0.84857,0.00027,5.27239]
[1780355917382,38.03,71368.26,23.7,0.84812,0.00028,5.28254]
[1780355918389,38.03,71369.51,23.7,0.84846,0.00027,5.27489]
[1780355919558,38.03,71371.47,23.7,0.84899,0.00027,5.26279]
[1780355920403,38.03,71373.03,23.7,0.8494,0.00027,5.25323]
[1780355921411,38.03,71371.82,23.7,0.84906,0.00027,5.26108]
[1780355923425,38.03,71369.32,23.7,0.84836,0.00027,5.27724]
[1780355928459,38.04,71369.29,23.7,0.8483,0.00027,5.27849]
[1780355932801,38.05,71369.84,23.7,0.84843,0.00027,5.27544]
[1780355933495,38.05,71362.01,23.7,0.84627,0.00028,5.32483]
[1780355934502,38.05,71358.19,23.7,0.8452,0.00028,5.34897]
[1780355935509,38.05,71357.05,23.7,0.84488,0.00028,5.35624]
[1780355940544,38.05,71357.11,23.7,0.84487,0.00028,5.35631]
[1780355941551,38.05,71352.11,23.7,0.84347,0.00028,5.38782]
[1780355942558,38.05,71349.25,23.7,0.84266,0.00028,5.40584]
[1780355945579,38.05,71352.84,23.7,0.84367,0.00028,5.38336]
[1780355946586,38.05,71356.78,23.7,0.84477,0.00028,5.35866]
[1780355947593,38.05,71359.79,23.7,0.8456,0.00028,5.33984]
[1780355948600,38.05,71363.41,23.7,0.8466,0.00028,5.31722]
[1780355955976,38.06,71363.72,23.7,0.84666,0.00028,5.31587]
[1780355960684,38.07,71364.96,23.7,0.84695,0.00028,5.30926]
[1780355965718,38.07,71365.44,23.7,0.84705,0.00028,5.30698]
[1780355967733,38.07,71363.3,23.7,0.84645,0.00028,5.32071]
[1780355972768,38.08,71363.56,23.7,0.84672,0.00028,5.30937]
[1780355975789,38.08,71366.52,23.7,0.84752,0.00028,5.29122]
[1780355977774,38.08,71367.4,23.7,0.84776,0.00028,5.28586]
[1780355978813,38.09,71354.57,23.7,0.84418,0.00028,5.36673]
[1780355979820,38.09,71350.51,23.7,0.84304,0.00028,5.39228]
[1780355980243,38.09,71350.51,23.7,0.84304,0.00028,5.39228]
[1780355980318,38.09,71350.51,23.7,0.84304,0.00028,5.39228]
[1780355980827,38.09,71345.17,23.7,0.84153,0.00028,5.42583]
[1780355981834,38.09,71343.87,23.7,0.84116,0.00028,5.43397]
[1780355989891,38.08,71343.97,23.7,0.8412,0.00028,5.43311]
[1780355990898,38.08,71346.57,23.7,0.84194,0.00028,5.41677]
[1780355992912,38.08,71345.52,23.7,0.84164,0.00028,5.42335]
[1780355994926,38.08,71344.19,23.7,0.84127,0.00028,5.43169]
[1780355995537,38.08,71344.19,23.7,0.84127,0.00028,5.43169]
[1780355995770,38.08,71344.19,23.7,0.84127,0.00028,5.43169]
[1780355995933,38.08,71340.02,23.7,0.84008,0.00028,5.45785]
[1780355996257,38.08,71340.02,23.7,0.84008,0.00028,5.45785]
[1780355996940,38.08,71336.86,23.7,0.83919,0.00029,5.47763]
[1780356001463,38.08,71336.95,23.7,0.83922,0.00029,5.47677]
[1780356001979,38.08,71336.95,23.7,0.83922,0.00029,5.47677]
[1780356001987,38.08,71332.97,23.7,0.83809,0.00029,5.50167]
[1780356002982,38.08,71331.46,23.7,0.83766,0.00029,5.51104]
[1780356006003,38.08,71334.97,23.7,0.83868,0.00029,5.48866]
[1780356007010,38.08,71338.64,23.7,0.83973,0.00029,5.46554]
[1780356007327,38.08,71338.64,23.7,0.83973,0.00029,5.46554]
[1780356007445,38.08,71338.64,23.7,0.83973,0.00029,5.46554]
[1780356010031,38.08,71340.67,23.7,0.84032,0.00028,5.45265]
[1780356013052,38.07,71341.9,23.7,0.84067,0.00028,5.44482]
[1780356015066,38.07,71342.93,23.7,0.84097,0.00028,5.4383]
[1780356019094,38.07,71341.73,23.7,0.84063,0.00028,5.44574]
[1780356022115,38.07,71340.54,23.7,0.8403,0.00028,5.45313]
[1780356023122,38.07,71339.41,23.7,0.83998,0.00028,5.46019]
[1780356026145,38.07,71334.36,23.7,0.83854,0.00029,5.49176]
[1780356026682,38.07,71334.36,23.7,0.83854,0.00029,5.49176]
[1780356027204,38.07,71334.36,23.7,0.83854,0.00029,5.49171]
[1780356027288,38.07,71329.39,23.7,0.83711,0.00029,5.52291]
[1780356029166,38.07,71328.82,23.7,0.83696,0.00029,5.52627]
[1780356033195,38.07,71328.31,23.7,0.83707,0.00029,5.51856]
[1780356035843,38.06,71325.07,23.7,0.83615,0.00029,5.53853]
[1780356036217,38.06,71323.23,23.7,0.83561,0.00029,5.55008]
[1780356039238,38.06,71320.2,23.7,0.83475,0.00029,5.56862]
[1780356040438,38.06,71320.2,23.7,0.83475,0.00029,5.56862]
[1780356040540,38.06,71325.78,23.7,0.83638,0.00029,5.53342]
[1780356041773,38.06,71325.78,23.7,0.83638,0.00029,5.53342]
[1780356041850,38.06,71329.11,23.7,0.83734,0.00029,5.51255]
[1780356042258,38.06,71325.38,23.7,0.83626,0.00029,5.53602]
[1780356043678,38.06,71316.92,23.7,0.8338,0.00029,5.58914]
[1780356044273,38.06,71312.65,23.7,0.83255,0.00029,5.61588]
[1780356049308,38.06,71313.34,23.7,0.83277,0.00029,5.61117]
[1780356054343,38.05,71313.09,23.7,0.83271,0.00029,5.61236]
[1780356059378,38.05,71313.23,23.7,0.83277,0.00029,5.6111]
[1780356061536,38.05,71313.02,23.7,0.83271,0.00029,5.61234]
[1780356061831,38.05,71313.02,23.7,0.83271,0.00029,5.61234]
[1780356061956,38.05,71311.28,23.7,0.83221,0.00029,5.62318]
[1780356062400,38.05,71296.64,23.7,0.82787,0.0003,5.71482]
[1780356063407,38.05,71293.18,23.7,0.82684,0.0003,5.73627]
[1780356064414,38.05,71291.46,23.7,0.82633,0.0003,5.7468]
[1780356065421,38.04,71288.98,23.7,0.8256,0.0003,5.76206]
[1780356067321,38.04,71288.95,23.7,0.8256,0.0003,5.76198]
[1780356067440,38.04,71288.95,23.7,0.8256,0.0003,5.76198]
[1780356068101,38.04,71288.95,23.7,0.8256,0.0003,5.76198]
[1780356067520,38.04,71287.65,23.7,0.82521,0.0003,5.77002]
[1780356068443,38.04,71286.57,23.7,0.82489,0.0003,5.77667]
[1780356069450,38.04,71282.96,23.7,0.8238,0.0003,5.79913]
[1780356070457,38.04,71283.03,23.7,0.82383,0.0003,5.79855]
[1780356071971,38.04,71283.03,23.7,0.82383,0.0003,5.79855]
[1780356072072,38.04,71283.3,23.7,0.82392,0.0003,5.79673]
[1780356075494,38.03,71288.71,23.7,0.82558,0.0003,5.76238]
[1780356076980,38.03,71288.71,23.7,0.82558,0.0003,5.76238]
[1780356076997,38.03,71292.93,23.7,0.82686,0.0003,5.73589]
[1780356077976,38.03,71292.93,23.7,0.82686,0.0003,5.73589]
[1780356078074,38.03,71294.26,23.7,0.82726,0.0003,5.72751]
[1780356080199,38.03,71293.38,23.7,0.827,0.0003,5.73298]
[1780356083974,38.03,71293.59,23.7,0.82707,0.0003,5.73147]
[1780356086571,38.03,71288.15,23.7,0.82544,0.0003,5.76532]
[1780356087578,38.03,71286.21,23.7,0.82486,0.0003,5.77737]
[1780356088585,38.03,71289.46,23.7,0.82584,0.0003,5.75693]
[1780356089592,38.03,71292.82,23.7,0.82686,0.0003,5.73583]
[1780356090599,38.03,71294.11,23.7,0.82725,0.0003,5.7277]
[1780356092459,38.03,71294.04,23.7,0.82746,0.0003,5.71773]
[1780356093970,38.03,71293.57,23.7,0.82732,0.0003,5.72063]
[1780356099662,38.02,71294.2,23.7,0.82752,0.0003,5.71648]
[1780356105703,38.02,71294.34,23.7,0.82757,0.0003,5.71544]
[1780356109732,38.02,71299.07,23.7,0.82899,0.0003,5.6857]
[1780356114767,38.02,71300.44,23.7,0.82939,0.0003,5.67717]
[1780356119802,38.02,71299.93,23.7,0.82924,0.0003,5.68047]
[1780356124837,38.02,71297.57,23.7,0.82853,0.0003,5.69535]
[1780356125844,38.02,71300.23,23.7,0.82932,0.0003,5.67867]
[1780356130878,38.03,71298.11,23.7,0.82869,0.0003,5.69206]
[1780356135914,38.03,71298.24,23.7,0.82872,0.0003,5.69124]
[1780356136921,38.03,71301.98,23.7,0.82984,0.0003,5.6678]
[1780356137928,38.03,71303.27,23.7,0.83022,0.0003,5.65974]
[1780356138935,38.03,71305.7,23.7,0.83094,0.0003,5.64454]
[1780356139942,38.02,71307.5,23.7,0.83148,0.0003,5.63314]
[1780356143970,38.02,71305.84,23.7,0.83101,0.0003,5.64315]
[1780356144977,38.02,71303.76,23.7,0.83039,0.0003,5.65608]
[1780356152061,38.02,71303.4,23.7,0.83031,0.0003,5.65781]
[1780356152087,38.01,71302.42,23.7,0.83027,0.0003,5.65317]
[1780356153051,38.01,71300.92,23.7,0.82983,0.0003,5.66243]
[1780356155084,38.01,71299.8,23.7,0.82951,0.0003,5.66917]
[1780356156073,38.01,71302.2,23.7,0.83023,0.0003,5.65396]
[1780356157084,38.01,71303.24,23.7,0.83055,0.0003,5.64731]
[1780356161111,38.01,71301.59,23.7,0.83008,0.0003,5.65716]
[1780356163125,38.0,71303.16,23.7,0.83056,0.0003,5.64703]
[1780356166146,38.0,71300.76,23.7,0.82986,0.0003,5.66171]
[1780356171181,37.99,71300.53,23.7,0.82983,0.0003,5.66243]
[1780356174201,37.99,71303.17,23.7,0.83063,0.0003,5.64543]
[1780356179237,37.99,71303.18,23.7,0.83067,0.0003,5.64475]
[1780356184274,37.98,71303.53,23.7,0.8308,0.0003,5.64195]
[1780356188304,37.98,71305.33,23.7,0.83134,0.0003,5.6305]
[1780356193339,37.98,71305.98,23.7,0.83152,0.0003,5.62669]
[1780356194346,37.98,71309.94,23.7,0.83269,0.00029,5.60188]
[1780356196359,37.99,71307.94,23.7,0.83209,0.0003,5.6146]
[1780356201396,37.99,71308.84,23.7,0.83234,0.0003,5.60935]
[1780356204416,37.99,71307.83,23.7,0.83203,0.0003,5.61594]
[1780356205423,37.99,71304.18,23.7,0.83094,0.0003,5.63901]
[1780356206430,37.99,71297.45,23.7,0.82892,0.0003,5.68147]
[1780356207591,37.99,71293.59,23.7,0.82776,0.0003,5.70584]
[1780356212472,38.0,71293.07,23.7,0.8278,0.0003,5.69935]
[1780356214850,38.0,71292.7,23.7,0.82768,0.0003,5.70181]
[1780356215862,38.0,71292.71,23.7,0.82768,0.0003,5.70188]
[1780356216006,38.0,71292.71,23.7,0.82768,0.0003,5.70188]
[1780356216500,38.0,71302.28,23.7,0.83053,0.0003,5.64214]
[1780356217973,38.0,71302.28,23.7,0.83053,0.0003,5.64214]
[1780356217991,38.0,71301.14,23.7,0.83018,0.0003,5.64951]
[1780356221534,38.01,71302.74,23.7,0.83062,0.0003,5.64029]
[1780356223900,38.01,71302.77,23.7,0.83062,0.0003,5.64032]
[1780356224006,38.01,71302.77,23.7,0.83062,0.0003,5.64032]
[1780356224556,38.02,71305.11,23.7,0.83129,0.0003,5.62607]
[1780356229590,38.02,71305.59,23.7,0.83138,0.0003,5.62424]
[1780356230598,38.03,71310.08,23.7,0.83269,0.00029,5.5963]
[1780356232222,38.03,71310.08,23.7,0.83269,0.00029,5.5963]
[1780356232263,38.03,71314.14,23.7,0.83388,0.00029,5.57109]
[1780356233977,38.03,71314.59,23.7,0.83399,0.00029,5.56857]
[1780356237901,38.04,71315.59,23.7,0.83423,0.00029,5.56356]
[1780356238003,38.04,71318.52,23.7,0.83507,0.00029,5.54549]
[1780356240668,38.05,71317.45,23.7,0.83471,0.00029,5.55324]
[1780356245703,38.06,71311.2,23.7,0.8328,0.00029,5.59409]
[1780356246710,38.06,71307.0,23.7,0.83155,0.0003,5.62069]
[1780356251745,38.07,71306.76,23.7,0.83142,0.0003,5.62338]
[1780356256780,38.08,71308.29,23.7,0.83182,0.0003,5.61495]
[1780356260808,38.09,71309.27,23.7,0.83206,0.0003,5.60979]
[1780356265843,38.1,71304.94,23.7,0.83073,0.0003,5.63815]
[1780356266850,38.1,71303.02,23.7,0.83015,0.0003,5.65038]
[1780356269871,38.1,71296.92,23.7,0.8283,0.0003,5.68911]
[1780356270878,38.1,71295.83,23.7,0.82797,0.0003,5.69607]
[1780356271885,38.11,71295.3,23.7,0.82803,0.0003,5.68911]
[1780356272803,38.11,71295.3,23.7,0.82803,0.0003,5.68911]
[1780356272892,38.11,71287.74,23.7,0.82575,0.0003,5.73647]
[1780356273623,38.11,71287.74,23.7,0.82575,0.0003,5.73647]
[1780356274181,38.11,71287.74,23.7,0.82575,0.0003,5.73647]
[1780356274283,38.11,71281.27,23.7,0.82379,0.0003,5.77692]
[1780356276921,38.11,71279.15,23.7,0.82314,0.00031,5.79021]
[1780356277928,38.11,71277.31,23.7,0.82257,0.00031,5.80169]
[1780356281956,38.11,71276.15,23.7,0.82222,0.00031,5.80888]
[1780356282963,38.11,71272.67,23.7,0.82115,0.00031,5.83055]
[1780356284240,38.11,71272.67,23.7,0.82115,0.00031,5.83055]
[1780356284318,38.11,71266.61,23.7,0.81928,0.00031,5.86836]
[1780356284977,38.11,71259.56,23.7,0.81709,0.00031,5.91221]
[1780356290012,38.11,71258.67,23.7,0.81678,0.00031,5.91824]
[1780356294040,38.12,71260.61,23.7,0.81736,0.00031,5.90666]
[1780356295047,38.12,71258.05,23.7,0.81657,0.00031,5.92256]
[1780356300082,38.12,71259.0,23.7,0.81686,0.00031,5.91662]
[1780356303103,38.12,71263.35,23.7,0.81822,0.00031,5.8896]
[1780356304111,38.12,71270.51,23.7,0.82043,0.00031,5.84512]
[1780356305118,38.12,71275.55,23.7,0.82198,0.00031,5.81384]
[1780356306125,38.12,71276.78,23.7,0.82235,0.00031,5.80618]
[1780356309147,38.12,71275.74,23.7,0.82203,0.00031,5.8127]
[1780356310154,38.12,71274.39,23.7,0.82162,0.00031,5.82111]
[1780356311161,38.12,71271.76,23.7,0.8208,0.00031,5.8376]
[1780356312168,38.12,71273.13,23.7,0.82122,0.00031,5.82918]
[1780356314182,38.12,71269.15,23.7,0.81998,0.00031,5.85416]
[1780356315189,38.12,71264.78,23.7,0.81863,0.00031,5.88141]
[1780356316197,38.12,71263.44,23.7,0.81821,0.00031,5.88978]
[1780356317203,38.12,71261.26,23.7,0.81753,0.00031,5.90334]
[1780356321231,38.12,71259.52,23.7,0.81699,0.00031,5.91419]
[1780356326266,38.12,71257.82,23.7,0.81646,0.00031,5.92472]
[1780356330294,38.12,71256.14,23.7,0.81594,0.00031,5.93507]
[1780356332309,38.12,71255.18,23.7,0.81587,0.00031,5.93059]
[1780356337344,38.12,71255.07,23.7,0.81584,0.00031,5.93116]
[1780356341372,38.12,71251.97,23.7,0.81486,0.00031,5.95041]
[1780356342045,38.12,71251.97,23.7,0.81486,0.00031,5.95041]
[1780356342379,38.12,71250.63,23.7,0.81444,0.00031,5.95881]
[1780356347465,38.13,71250.92,23.7,0.8145,0.00031,5.95748]
[1780356352500,38.13,71250.81,23.7,0.81445,0.00031,5.95863]
[1780356357536,38.13,71249.42,23.7,0.81399,0.00032,5.96769]
[1780356360557,38.13,71250.52,23.7,0.81432,0.00031,5.96113]
[1780356361564,38.14,71253.97,23.7,0.8154,0.00031,5.93985]
[1780356362571,38.14,71258.02,23.7,0.81666,0.00031,5.91485]
[1780356367606,38.14,71257.59,23.7,0.81649,0.00031,5.91835]
[1780356371634,38.15,71255.13,23.7,0.81569,0.00031,5.93415]
[1780356376668,38.15,71255.3,23.7,0.81571,0.00031,5.93371]
[1780356380697,38.16,71256.79,23.7,0.81615,0.00031,5.92498]
[1780356385732,38.16,71256.95,23.7,0.81617,0.00031,5.92464]
[1780356390767,38.17,71256.45,23.7,0.81598,0.00031,5.92839]
[1780356392418,38.17,71256.45,23.7,0.81598,0.00031,5.92839]
[1780356393217,38.17,71256.45,23.7,0.81621,0.00031,5.91813]
[1780356393472,38.17,71249.53,23.7,0.81403,0.00032,5.96107]
[1780356393788,38.17,71238.4,23.7,0.8105,0.00032,6.02968]
[1780356395313,38.17,71238.4,23.7,0.8105,0.00032,6.02968]
[1780356395590,38.17,71237.24,23.7,0.81013,0.00032,6.03682]
[1780356395665,38.17,71237.24,23.7,0.81013,0.00032,6.03682]
[1780356395723,38.17,71237.24,23.7,0.81013,0.00032,6.03682]
[1780356396448,38.17,71235.36,23.7,0.80953,0.00032,6.04838]
[1780356397233,38.17,71235.36,23.7,0.80953,0.00032,6.04838]
[1780356397339,38.17,71228.2,23.7,0.80723,0.00032,6.09236]
[1780356397816,38.17,71220.43,23.7,0.80472,0.00032,6.14004]
[1780356398824,38.17,71216.11,23.7,0.80331,0.00033,6.16646]
[1780356403859,38.17,71216.56,23.7,0.80347,0.00033,6.16353]
[1780356404866,38.17,71220.41,23.7,0.80472,0.00032,6.13994]
[1780356405873,38.17,71223.35,23.7,0.80568,0.00032,6.12183]
[1780356410908,38.16,71221.4,23.7,0.80507,0.00032,6.13335]
[1780356412922,38.16,71220.02,23.7,0.80463,0.00033,6.14161]
[1780356417957,38.16,71218.82,23.7,0.80427,0.00033,6.14845]
[1780356418964,38.16,71217.75,23.7,0.80393,0.00033,6.15488]
[1780356420978,38.15,71216.5,23.7,0.80353,0.00033,6.16229]
[1780356421986,38.15,71214.27,23.7,0.8028,0.00033,6.1759]
[1780356423427,38.15,71211.04,23.7,0.80175,0.00033,6.19559]
[1780356423889,38.15,71211.04,23.7,0.80175,0.00033,6.19559]
[1780356424036,38.15,71206.31,23.7,0.80019,0.00033,6.22436]
[1780356425010,38.15,71201.1,23.7,0.79848,0.00033,6.25596]
[1780356427023,38.15,71199.6,23.7,0.79799,0.00033,6.26481]
[1780356429415,38.15,71199.8,23.7,0.79807,0.00033,6.26345]
[1780356429507,38.15,71200.29,23.7,0.79824,0.00033,6.26033]
[1780356430162,38.15,71200.29,23.7,0.79824,0.00033,6.26033]
[1780356430264,38.15,71197.82,23.7,0.79743,0.00033,6.27519]
[1780356431051,38.14,71196.41,23.7,0.79696,0.00033,6.28372]
[1780356431981,38.14,71196.41,23.7,0.79696,0.00033,6.28372]
[1780356432058,38.14,71194.2,23.7,0.79622,0.00033,6.29709]
[1780356434243,38.14,71194.05,23.7,0.79617,0.00033,6.29795]
[1780356434320,38.14,71192.56,23.7,0.79568,0.00033,6.30693]
[1780356434754,38.14,71192.56,23.7,0.79568,0.00033,6.30693]
[1780356435078,38.14,71194.14,23.7,0.79621,0.00033,6.2973]
[1780356437409,38.14,71192.72,23.7,0.79574,0.00033,6.30581]
[1780356438100,38.14,71190.41,23.7,0.79496,0.00033,6.31985]
[1780356439108,38.14,71188.25,23.7,0.79424,0.00034,6.33296]
[1780356440114,38.14,71187.08,23.7,0.79384,0.00034,6.34006]
[1780356441120,38.14,71185.66,23.7,0.79336,0.00034,6.34866]
[1780356443135,38.14,71188.25,23.7,0.79424,0.00034,6.33294]
[1780356444141,38.14,71186.85,23.7,0.79377,0.00034,6.34131]
[1780356447163,38.14,71188.45,23.7,0.79433,0.00034,6.33136]
[1780356449177,38.14,71186.78,23.7,0.79377,0.00034,6.3414]
[1780356452198,38.14,71188.97,23.7,0.79472,0.00034,6.31797]
[1780356454212,38.14,71191.13,23.7,0.79545,0.00033,6.30488]
[1780356454888,38.14,71191.13,23.7,0.79545,0.00033,6.30488]
[1780356455219,38.14,71193.17,23.7,0.79613,0.00033,6.29247]
[1780356456558,38.14,71196.24,23.7,0.79716,0.00033,6.27382]
[1780356457233,38.14,71198.9,23.7,0.79805,0.00033,6.25765]
[1780356458240,38.14,71199.43,23.7,0.79822,0.00033,6.25443]
[1780356459247,38.14,71200.11,23.7,0.79845,0.00033,6.25031]
[1780356463275,38.14,71201.99,23.7,0.79907,0.00033,6.23892]
[1780356464281,38.14,71202.83,23.7,0.79935,0.00033,6.23383]
[1780356464769,38.14,71202.83,23.7,0.79935,0.00033,6.23383]
[1780356465508,38.14,71202.83,23.7,0.79935,0.00033,6.23383]
[1780356465555,38.14,71202.83,23.7,0.79935,0.00033,6.23383]
[1780356465629,38.14,71203.83,23.7,0.79968,0.00033,6.22777]
[1780356466297,38.14,71207.29,23.7,0.80082,0.00033,6.20673]
[1780356467304,38.14,71207.47,23.7,0.80087,0.00033,6.20569]
[1780356468035,38.14,71207.47,23.7,0.80087,0.00033,6.20569]
[1780356468311,38.14,71207.3,23.7,0.80081,0.00033,6.20679]
[1780356473346,38.14,71205.54,23.7,0.80022,0.00033,6.21781]
[1780356474353,38.14,71204.34,23.7,0.79982,0.00033,6.22516]
[1780356476367,38.14,71203.9,23.7,0.79967,0.00033,6.22791]
[1780356477373,38.15,71202.73,23.7,0.79928,0.00033,6.23507]
[1780356478381,38.15,71201.69,23.7,0.79893,0.00033,6.24142]
[1780356479388,38.15,71201.0,23.7,0.7987,0.00033,6.24563]
[1780356481402,38.15,71199.93,23.7,0.79835,0.00033,6.25215]
[1780356482409,38.15,71200.29,23.7,0.79847,0.00033,6.24996]
[1780356484242,38.15,71200.29,23.7,0.79847,0.00033,6.24996]
[1780356486437,38.15,71200.64,23.7,0.79858,0.00033,6.24785]
[1780356487444,38.15,71199.8,23.7,0.7983,0.00033,6.25297]
[1780356488451,38.15,71199.37,23.7,0.79816,0.00033,6.25558]
[1780356489396,38.15,71199.37,23.7,0.79816,0.00033,6.25558]
[1780356489459,38.15,71200.26,23.7,0.79846,0.00033,6.25017]
[1780356490413,38.15,71200.26,23.7,0.79846,0.00033,6.25017]
[1780356490465,38.15,71203.62,23.7,0.79957,0.00033,6.22974]
[1780356491472,38.15,71204.71,23.7,0.79993,0.00033,6.22313]
[1780356492651,38.15,71204.71,23.7,0.79993,0.00033,6.22313]
[1780356492479,38.15,71203.98,23.7,0.79968,0.00033,6.22761]
[1780356493646,38.15,71203.98,23.7,0.79968,0.00033,6.22761]
[1780356493651,38.15,71192.8,23.7,0.79597,0.00033,6.29553]
[1780356494244,38.15,71192.8,23.7,0.79597,0.00033,6.29553]
[1780356494493,38.15,71189.32,23.7,0.7948,0.00034,6.31653]
[1780356495500,38.15,71186.95,23.7,0.79401,0.00034,6.33078]
[1780356497514,38.14,71184.42,23.7,0.79317,0.00034,6.34586]
[1780356502549,38.14,71181.48,23.7,0.79219,0.00034,6.3634]
[1780356503556,38.14,71180.18,23.7,0.79175,0.00034,6.37114]
[1780356504563,38.14,71178.92,23.7,0.79133,0.00034,6.37862]
[1780356505570,38.14,71176.24,23.7,0.79043,0.00034,6.39463]
[1780356506577,38.14,71178.98,23.7,0.79137,0.00034,6.37803]
[1780356507584,38.14,71181.79,23.7,0.79232,0.00034,6.361]
[1780356509597,38.14,71183.13,23.7,0.79278,0.00034,6.3529]
[1780356514639,38.14,71184.78,23.7,0.79357,0.00034,6.33247]
[1780356516653,38.13,71184.85,23.7,0.7936,0.00034,6.33193]
[1780356519674,38.13,71185.24,23.7,0.79374,0.00034,6.32942]
[1780356522699,38.13,71186.45,23.7,0.79415,0.00034,6.32196]
[1780356524713,38.13,71187.86,23.7,0.79463,0.00034,6.31335]
[1780356527249,38.13,71187.02,23.7,0.79435,0.00034,6.31839]
[1780356527351,38.13,71187.06,23.7,0.79437,0.00034,6.31808]
[1780356527734,38.13,71187.56,23.7,0.79454,0.00034,6.31506]
[1780356529387,38.13,71187.56,23.7,0.79454,0.00034,6.31506]
[1780356529414,38.13,71187.59,23.7,0.79455,0.00034,6.31481]
[1780356529747,38.13,71183.91,23.7,0.79331,0.00034,6.33704]
[1780356534783,38.13,71184.43,23.7,0.7935,0.00034,6.33366]
[1780356538810,38.12,71187.96,23.7,0.7947,0.00034,6.31206]
[1780356539818,38.12,71190.74,23.7,0.79564,0.00034,6.29521]
[1780356541832,38.12,71185.03,23.7,0.79372,0.00034,6.32973]
[1780356544853,38.12,71183.3,23.7,0.79315,0.00034,6.34004]
[1780356549888,38.12,71182.43,23.7,0.79287,0.00034,6.34498]
[1780356553916,38.12,71183.93,23.7,0.79339,0.00034,6.33564]
[1780356559957,38.11,71183.6,23.7,0.7933,0.00034,6.33722]
[1780356561972,38.11,71179.04,23.7,0.79176,0.00034,6.36462]
[1780356562979,38.11,71171.34,23.7,0.78914,0.00034,6.41092]
[1780356563986,38.11,71169.87,23.7,0.78865,0.00034,6.41968]
[1780356566000,38.11,71171.82,23.7,0.78932,0.00034,6.40785]
[1780356567007,38.11,71173.21,23.7,0.7898,0.00034,6.39945]
[1780356568014,38.11,71172.04,23.7,0.7894,0.00034,6.40643]
[1780356569021,38.11,71170.91,23.7,0.78902,0.00034,6.41316]
[1780356570028,38.11,71171.92,23.7,0.78937,0.00034,6.40703]
[1780356571035,38.11,71171.35,23.7,0.7894,0.00034,6.40013]
[1780356572042,38.11,71171.17,23.7,0.78934,0.00034,6.40115]
[1780356574056,38.11,71171.35,23.7,0.78941,0.00034,6.39996]
[1780356575063,38.11,71169.58,23.7,0.7888,0.00034,6.41053]
[1780356580098,38.1,71169.52,23.7,0.7888,0.00034,6.41056]
[1780356583120,38.1,71168.83,23.7,0.78858,0.00034,6.4145]
[1780356584127,38.1,71168.58,23.7,0.7885,0.00034,6.41593]
[1780356588156,38.1,71168.12,23.7,0.78836,0.00034,6.41839]
[1780356591177,38.1,71167.78,23.7,0.78825,0.00034,6.42019]
[1780356592184,38.1,71168.31,23.7,0.78844,0.00034,6.41694]
[1780356592820,38.1,71168.31,23.7,0.78844,0.00034,6.41694]
[1780356593191,38.09,71165.4,23.7,0.78744,0.00034,6.4343]
[1780356594197,38.09,71163.07,23.7,0.78665,0.00034,6.44814]
[1780356595205,38.09,71160.94,23.7,0.78592,0.00035,6.46076]
[1780356596199,38.09,71160.94,23.7,0.78592,0.00035,6.46076]
[1780356596212,38.09,71159.46,23.7,0.78541,0.00035,6.46946]
[1780356597219,38.09,71158.7,23.7,0.78516,0.00035,6.47388]
[1780356598226,38.09,71157.14,23.7,0.78463,0.00035,6.48306]
[1780356600239,38.09,71158.48,23.7,0.78511,0.00035,6.4748]
[1780356601248,38.09,71160.96,23.7,0.78597,0.00035,6.45987]
[1780356602254,38.08,71163.55,23.7,0.78687,0.00034,6.44428]
[1780356606283,38.08,71163.17,23.7,0.78676,0.00034,6.44618]
[1780356609303,38.08,71163.48,23.7,0.78688,0.00034,6.44404]
[1780356610310,38.08,71163.97,23.7,0.78706,0.00034,6.44102]
[1780356611317,38.08,71163.65,23.7,0.78695,0.00034,6.44285]
[1780356614338,38.07,71163.04,23.7,0.78676,0.00034,6.44622]
[1780356616352,38.07,71163.37,23.7,0.78688,0.00034,6.44405]
[1780356617359,38.07,71162.67,23.7,0.78664,0.00034,6.44815]
[1780356618366,38.07,71160.72,23.7,0.78598,0.00035,6.45971]
[1780356619373,38.07,71161.82,23.7,0.78636,0.00034,6.45302]
[1780356622394,38.07,71162.58,23.7,0.78664,0.00034,6.44815]
[1780356625415,38.06,71162.15,23.7,0.78651,0.00034,6.45042]
[1780356628436,38.06,71162.73,23.7,0.78673,0.00034,6.44664]
[1780356630450,38.06,71162.26,23.7,0.78658,0.00034,6.44925]
[1780356632464,38.06,71161.99,23.7,0.78672,0.00035,6.44039]
[1780356635485,38.05,71161.66,23.7,0.78662,0.00035,6.44208]
[1780356636492,38.05,71161.31,23.7,0.78651,0.00035,6.44407]
[1780356639513,38.05,71162.24,23.7,0.78685,0.00035,6.43819]
[1780356640520,38.05,71162.58,23.7,0.78697,0.00034,6.43606]
[1780356642535,38.05,71161.79,23.7,0.78671,0.00035,6.4406]
[1780356643542,38.05,71161.39,23.7,0.78658,0.00035,6.44289]
[1780356644549,38.04,71162.0,23.7,0.78679,0.00035,6.43913]
[1780356648577,38.04,71163.2,23.7,0.78723,0.00034,6.43154]
[1780356650591,38.04,71165.13,23.7,0.78791,0.00034,6.41978]
[1780356651598,38.04,71167.83,23.7,0.78884,0.00034,6.40349]
[1780356652604,38.04,71166.79,23.7,0.78848,0.00034,6.40968]
[1780356654619,38.04,71167.34,23.7,0.78868,0.00034,6.40625]
[1780356655626,38.04,71168.15,23.7,0.78896,0.00034,6.40132]
[1780356656633,38.04,71167.6,23.7,0.78878,0.00034,6.40457]
[1780356657639,38.04,71166.09,23.7,0.78826,0.00034,6.41358]
[1780356660662,38.03,71166.44,23.7,0.7884,0.00034,6.41123]
[1780356661671,38.03,71168.22,23.7,0.78901,0.00034,6.40045]
[1780356662677,38.03,71169.52,23.7,0.78946,0.00034,6.39256]
[1780356663684,38.03,71170.46,23.7,0.78979,0.00034,6.38685]
[1780356665699,38.03,71171.39,23.7,0.79011,0.00034,6.38114]
[1780356666706,38.03,71170.66,23.7,0.78986,0.00034,6.38549]
[1780356667713,38.03,71171.34,23.7,0.7901,0.00034,6.38135]
[1780356668720,38.03,71173.18,23.7,0.79073,0.00034,6.37021]
[1780356669111,38.03,71173.18,23.7,0.79073,0.00034,6.37021]
[1780356669727,38.03,71177.31,23.7,0.79214,0.00034,6.34525]
[1780356670734,38.03,71181.78,23.7,0.79366,0.00034,6.31821]
[1780356672749,38.03,71184.63,23.7,0.79462,0.00034,6.301]
[1780356673756,38.03,71188.38,23.7,0.79588,0.00034,6.27829]
[1780356678791,38.03,71188.3,23.7,0.79586,0.00034,6.27867]
[1780356682819,38.03,71179.66,23.7,0.79294,0.00034,6.33103]
[1780356683826,38.03,71176.36,23.7,0.79181,0.00034,6.35105]
[1780356685840,38.03,71173.84,23.7,0.79095,0.00034,6.36627]
[1780356686847,38.03,71169.41,23.7,0.78944,0.00034,6.39295]
[1780356687853,38.03,71165.88,23.7,0.78823,0.00034,6.41414]
[1780356688861,38.03,71166.27,23.7,0.78837,0.00034,6.41174]
[1780356692890,38.02,71163.25,23.7,0.78757,0.00034,6.41927]
[1780356694904,38.02,71164.35,23.7,0.78796,0.00034,6.4125]
[1780356695911,38.02,71164.01,23.7,0.78785,0.00034,6.41445]
[1780356696919,38.02,71162.82,23.7,0.78744,0.00035,6.4215]
[1780356697926,38.02,71162.02,23.7,0.78717,0.00035,6.42621]
[1780356700947,38.02,71161.55,23.7,0.78702,0.00035,6.42872]
[1780356702961,38.01,71162.12,23.7,0.78724,0.00035,6.42499]
[1780356703968,38.01,71162.71,23.7,0.78745,0.00035,6.42135]
[1780356704975,38.01,71162.23,23.7,0.78729,0.00035,6.42413]
[1780356706989,38.01,71162.55,23.7,0.78741,0.00035,6.42201]
[1780356707996,38.01,71162.14,23.7,0.78727,0.00035,6.42437]
[1780356710528,38.01,71162.4,23.7,0.78737,0.00035,6.42271]
[1780356710752,38.01,71161.65,23.7,0.78712,0.00035,6.42711]
[1780356711105,38.01,71161.65,23.7,0.78712,0.00035,6.42711]
[1780356711206,38.01,71156.29,23.7,0.78526,0.00035,6.45911]
[1780356712024,38.01,71152.43,23.7,0.78393,0.00035,6.48202]
[1780356713031,38.0,71151.91,23.7,0.78376,0.00035,6.48495]
[1780356713972,38.0,71151.91,23.7,0.78376,0.00035,6.48495]
[1780356714038,38.0,71151.84,23.7,0.78374,0.00035,6.4852]
[1780356717815,38.0,71150.64,23.7,0.78335,0.00035,6.49185]
[1780356719073,37.99,71147.81,23.7,0.78238,0.00035,6.50836]
[1780356720086,37.99,71145.61,23.7,0.78162,0.00035,6.52125]
[1780356721091,37.99,71140.73,23.7,0.77992,0.00035,6.55001]
[1780356722206,37.99,71139.04,23.7,0.77934,0.00035,6.55978]
[1780356723105,37.99,71140.35,23.7,0.77981,0.00035,6.55189]
[1780356724113,37.99,71136.51,23.7,0.77845,0.00035,6.57461]
[1780356725241,37.99,71136.51,23.7,0.77845,0.00035,6.57461]
[1780356726184,37.99,71136.44,23.7,0.77843,0.00035,6.57501]
[1780356726278,37.99,71141.28,23.7,0.78014,0.00035,6.54632]
[1780356727134,37.99,71146.86,23.7,0.7821,0.00035,6.51313]
[1780356728141,37.99,71147.71,23.7,0.78241,0.00035,6.50799]
[1780356729148,37.98,71148.3,23.7,0.78262,0.00035,6.50441]
[1780356730922,37.98,71147.77,23.7,0.78243,0.00035,6.50749]
[1780356731342,37.98,71147.77,23.7,0.78243,0.00035,6.50749]
[1780356731635,37.98,71147.77,23.7,0.78243,0.00035,6.50749]
[1780356731656,37.98,71156.46,23.7,0.78547,0.00035,6.45554]
[1780356732405,37.98,71162.96,23.7,0.78773,0.00035,6.41643]
[1780356733650,37.98,71167.39,23.7,0.78926,0.00034,6.3897]
[1780356735190,37.98,71168.88,23.7,0.78978,0.00034,6.3806]
[1780356736197,37.98,71169.15,23.7,0.78987,0.00034,6.37893]
[1780356737204,37.98,71170.66,23.7,0.79039,0.00034,6.36978]
[1780356738211,37.98,71171.84,23.7,0.7908,0.00034,6.36262]
[1780356739218,37.98,71172.27,23.7,0.79094,0.00034,6.36012]
[1780356741232,37.98,71172.09,23.7,0.79087,0.00034,6.36141]
[1780356742239,37.98,71171.82,23.7,0.79077,0.00034,6.36314]
[1780356743246,37.98,71170.91,23.7,0.79045,0.00034,6.36873]
[1780356744253,37.98,71170.39,23.7,0.79027,0.00034,6.37196]
[1780356746267,37.99,71170.99,23.7,0.79046,0.00034,6.36851]
[1780356747274,37.99,71174.53,23.7,0.79167,0.00034,6.34723]
[1780356748281,37.99,71176.66,23.7,0.79239,0.00034,6.33446]
[1780356749288,37.99,71178.27,23.7,0.79293,0.00034,6.32485]
[1780356754323,38.0,71179.88,23.7,0.79366,0.00034,6.30552]
[1780356760365,38.0,71182.02,23.7,0.79433,0.00034,6.29356]
[1780356761372,38.01,71185.4,23.7,0.79546,0.00034,6.27323]
[1780356762379,38.01,71186.61,23.7,0.79586,0.00034,6.26609]
[1780356767414,38.02,71186.1,23.7,0.79563,0.00034,6.2703]
[1780356768421,38.02,71185.04,23.7,0.79526,0.00034,6.27696]
[1780356773456,38.03,71184.57,23.7,0.79504,0.00034,6.28084]
[1780356778490,38.04,71184.61,23.7,0.795,0.00034,6.28162]
[1780356782519,38.05,71183.13,23.7,0.79446,0.00034,6.2914]
[1780356783526,38.05,71181.35,23.7,0.79384,0.00034,6.30237]
[1780356784533,38.05,71179.18,23.7,0.7931,0.00034,6.31568]
[1780356789568,38.06,71178.87,23.7,0.79295,0.00034,6.31833]
[1780356793596,38.06,71180.06,23.7,0.79332,0.00034,6.31177]
[1780356794603,38.06,71181.57,23.7,0.79382,0.00034,6.3028]
[1780356795610,38.07,71183.09,23.7,0.79433,0.00034,6.29378]
[1780356800645,38.07,71183.85,23.7,0.79453,0.00034,6.29012]
[1780356801652,38.08,71185.51,23.7,0.79508,0.00034,6.28026]
[1780356806690,38.08,71198.27,23.7,0.79931,0.00033,6.20354]
[1780356807235,38.08,71198.27,23.7,0.79931,0.00033,6.20354]
[1780356807697,38.08,71198.24,23.7,0.7993,0.00033,6.20381]
[1780356809931,38.09,71200.73,23.7,0.80012,0.00033,6.18878]
[1780356815395,38.09,71201.92,23.7,0.80073,0.00033,6.17147]
[1780356815753,38.09,71205.78,23.7,0.802,0.00033,6.14797]
[1780356816760,38.09,71207.92,23.7,0.8027,0.00033,6.13499]
[1780356817767,38.09,71209.01,23.7,0.80305,0.00033,6.12845]
[1780356821795,38.1,71210.99,23.7,0.80368,0.00033,6.11687]
[1780356822802,38.1,71213.51,23.7,0.8045,0.00033,6.10157]
[1780356826831,38.1,71216.08,23.7,0.8053,0.00033,6.08648]
[1780356827838,38.1,71219.3,23.7,0.80634,0.00033,6.0669]
[1780356830859,38.11,71220.97,23.7,0.80686,0.00033,6.05726]
[1780356834887,38.12,71222.36,23.7,0.80726,0.00032,6.0496]
[1780356836901,38.12,71223.39,23.7,0.80757,0.00032,6.04373]
[1780356840929,38.13,71221.89,23.7,0.80704,0.00033,6.0539]
[1780356841935,38.13,71219.78,23.7,0.80634,0.00033,6.06708]
[1780356846972,38.14,71220.67,23.7,0.80657,0.00033,6.06265]
[1780356851000,38.15,71221.82,23.7,0.8069,0.00033,6.05644]
[1780356853015,38.15,71220.59,23.7,0.80648,0.00033,6.06443]
[1780356858050,38.16,71221.61,23.7,0.80676,0.00033,6.05921]
[1780356861072,38.17,71222.67,23.7,0.80707,0.00032,6.05335]
[1780356863795,38.17,71223.16,23.7,0.80722,0.00032,6.05056]
[1780356864121,38.17,71223.04,23.7,0.80715,0.00032,6.05175]
[1780356864718,38.17,71223.04,23.7,0.80715,0.00032,6.05175]
[1780356864720,38.17,71226.24,23.7,0.80818,0.00032,6.03232]
[1780356865099,38.17,71230.9,23.7,0.80968,0.00032,6.00367]
[1780356866107,38.17,71236.78,23.7,0.81156,0.00032,5.96756]
[1780356867114,38.18,71238.83,23.7,0.81221,0.00032,5.95508]
[1780356871142,38.18,71237.21,23.7,0.81189,0.00032,5.95533]
[1780356872149,38.18,71235.55,23.7,0.81135,0.00032,5.96564]
[1780356873156,38.18,71234.34,23.7,0.81096,0.00032,5.97315]
[1780356875172,38.18,71229.0,23.7,0.80924,0.00032,6.00612]
[1780356879208,38.19,71231.4,23.7,0.81,0.00032,5.99166]
[1780356880215,38.19,71233.58,23.7,0.81069,0.00032,5.97838]
[1780356884243,38.19,71235.04,23.7,0.81115,0.00032,5.96954]
[1780356887264,38.19,71237.19,23.7,0.81183,0.00032,5.95644]
[1780356892299,38.19,71236.92,23.7,0.81173,0.00032,5.95844]
[1780356893306,38.19,71235.23,23.7,0.81118,0.00032,5.96892]
[1780356898341,38.2,71235.42,23.7,0.81123,0.00032,5.968]
[1780356902053,38.2,71235.42,23.7,0.81123,0.00032,5.968]
[1780356902476,38.2,71244.9,23.7,0.81425,0.00032,5.90957]
[1780356903380,38.2,71253.64,23.7,0.81701,0.00031,5.85548]
[1780356904556,38.2,71253.64,23.7,0.81701,0.00031,5.85548]
[1780356904993,38.2,71253.64,23.7,0.81701,0.00031,5.85548]
[1780356905094,38.2,71257.83,23.7,0.81833,0.00031,5.82955]
[1780356905402,38.2,71248.86,23.7,0.81549,0.00032,5.88532]
[1780356906409,38.2,71244.03,23.7,0.81396,0.00032,5.91518]
[1780356908423,38.2,71245.86,23.7,0.81455,0.00032,5.9038]
[1780356909430,38.2,71246.98,23.7,0.8149,0.00032,5.89685]
[1780356914466,38.2,71246.0,23.7,0.81458,0.00032,5.90313]
[1780356916480,38.2,71244.44,23.7,0.81408,0.00032,5.91302]
[1780356918493,38.2,71243.2,23.7,0.81367,0.00032,5.92091]
[1780356923529,38.21,71242.59,23.7,0.81345,0.00032,5.92519]
[1780356927556,38.21,71245.07,23.7,0.81422,0.00032,5.91028]
[1780356929571,38.21,71244.09,23.7,0.81389,0.00032,5.91656]
[1780356930578,38.21,71245.22,23.7,0.81425,0.00032,5.9097]
[1780356935613,38.22,71247.17,23.7,0.81507,0.00032,5.88784]
[1780356936620,38.22,71249.54,23.7,0.81581,0.00032,5.87334]
[1780356938634,38.22,71247.34,23.7,0.8151,0.00032,5.88725]
[1780356940648,38.22,71244.67,23.7,0.81424,0.00032,5.90403]
[1780356941655,38.23,71245.68,23.7,0.81455,0.00032,5.89791]
[1780356946690,38.23,71246.05,23.7,0.81463,0.00032,5.89628]
[1780356949711,38.23,71247.25,23.7,0.81499,0.00032,5.88926]
[1780356950718,38.24,71246.0,23.7,0.81459,0.00032,5.89712]
[1780356956759,38.24,71245.33,23.7,0.81434,0.00032,5.90201]
[1780356961795,38.25,71245.78,23.7,0.81445,0.00032,5.89986]
[1780356966830,38.25,71245.98,23.7,0.81448,0.00032,5.89927]
[1780356967525,38.25,71245.98,23.7,0.81448,0.00032,5.89927]
[1780356967836,38.25,71234.64,23.7,0.81086,0.00032,5.96925]
[1780356968844,38.25,71225.02,23.7,0.80776,0.00032,6.02837]
[1780356969851,38.25,71224.62,23.7,0.80763,0.00032,6.03081]
[1780356972872,38.25,71226.43,23.7,0.80822,0.00032,6.01967]
[1780356980928,38.25,71228.99,23.7,0.80905,0.00032,6.00376]
[1780356981935,38.25,71235.14,23.7,0.81103,0.00032,5.96597]
[1780356982941,38.25,71236.97,23.7,0.81162,0.00032,5.95476]
[1780356987977,38.25,71237.46,23.7,0.81176,0.00032,5.95206]
[1780356994021,38.26,71236.1,23.7,0.81153,0.00032,5.95036]
[1780356995027,38.26,71232.07,23.7,0.81024,0.00032,5.97523]
[1780356996925,38.26,71232.52,23.7,0.81038,0.00032,5.97253]
[1780356997059,38.26,71242.29,23.7,0.8135,0.00032,5.91243]
[1780356998066,38.26,71247.18,23.7,0.81505,0.00032,5.88238]
[1780357001087,38.26,71248.21,23.7,0.81535,0.00032,5.87647]
[1780357006123,38.27,71269.34,23.7,0.82191,0.00031,5.74647]
[1780357007129,38.27,71278.76,23.7,0.8248,0.00031,5.68814]
[1780357008136,38.27,71277.43,23.7,0.82439,0.00031,5.69649]
[1780357013171,38.27,71277.18,23.7,0.82429,0.00031,5.69844]
[1780357017782,38.28,71277.6,23.7,0.82441,0.00031,5.69615]
[1780357018124,38.28,71277.6,23.7,0.82441,0.00031,5.69615]
[1780357018141,38.28,71277.6,23.7,0.82441,0.00031,5.69615]
[1780357018230,38.28,71290.7,23.7,0.82838,0.0003,5.61477]
[1780357019234,38.28,71317.5,23.7,0.83634,0.00029,5.44776]
[1780357019508,38.28,71317.5,23.7,0.83634,0.00029,5.44776]
[1780357020240,38.28,71320.61,23.7,0.83724,0.00029,5.42854]
[1780357021003,38.28,71320.61,23.7,0.83724,0.00029,5.42854]
[1780357021248,38.31,71320.56,23.7,0.83703,0.00029,5.43303]
[1780357021334,38.31,71320.56,23.7,0.83703,0.00029,5.43303]
[1780357022258,38.33,71318.33,23.7,0.83626,0.00029,5.44946]
[1780357023265,38.35,71316.15,23.7,0.8355,0.00029,5.46575]
[1780357024272,38.35,71312.93,23.7,0.83454,0.00029,5.48605]
[1780357025279,38.35,71311.66,23.7,0.83416,0.00029,5.49419]
[1780357027294,38.36,71315.11,23.7,0.83515,0.00029,5.4731]
[1780357028301,38.36,71318.16,23.7,0.83604,0.00029,5.4543]
[1780357029308,38.36,71321.27,23.7,0.83694,0.00029,5.43514]
[1780357030315,38.36,71322.23,23.7,0.8372,0.00029,5.42939]
[1780357031322,38.38,71326.87,23.7,0.83843,0.00029,5.40309]
[1780357032329,38.38,71328.04,23.7,0.83876,0.00029,5.39589]
[1780357033503,38.38,71328.04,23.7,0.83876,0.00029,5.39589]
[1780357034023,38.38,71328.04,23.7,0.83876,0.00029,5.39589]
[1780357034232,38.38,71328.04,23.7,0.83876,0.00029,5.39589]
[1780357034283,38.38,71328.04,23.7,0.83876,0.00029,5.39589]
[1780357034356,38.41,71345.8,23.7,0.84364,0.00028,5.28965]
[1780357036068,38.43,71369.88,23.7,0.85022,0.00027,5.14276]
[1780357036629,38.43,71369.88,23.7,0.85022,0.00027,5.14276]
[1780357036744,38.43,71369.88,23.7,0.85022,0.00027,5.14276]
[1780357036831,38.47,71375.6,23.7,0.85158,0.00027,5.11204]
[1780357039427,38.55,71379.01,23.7,0.85199,0.00027,5.10276]
[1780357041271,38.55,71379.01,23.7,0.85199,0.00027,5.10276]
[1780357041302,38.57,71380.68,23.7,0.85229,0.00027,5.09588]
[1780357042219,38.57,71380.68,23.7,0.85229,0.00027,5.09588]
[1780357042954,38.57,71381.28,23.7,0.85246,0.00027,5.09216]
[1780357042992,38.61,71392.84,23.7,0.85535,0.00027,5.02574]
[1780357043337,38.61,71392.84,23.7,0.85535,0.00027,5.02574]
[1780357043346,38.61,71392.84,23.7,0.85535,0.00027,5.02574]
[1780357043417,38.61,71404.98,23.7,0.85856,0.00026,4.95083]
[1780357044513,38.61,71414.89,23.7,0.86112,0.00026,4.8904]
[1780357045777,38.61,71414.89,23.7,0.86112,0.00026,4.8904]
[1780357045859,38.62,71419.88,23.7,0.8624,0.00026,4.86014]
[1780357046438,38.62,71423.64,23.7,0.86336,0.00026,4.83704]
[1780357047445,38.62,71423.4,23.7,0.86327,0.00026,4.83931]
[1780357048453,38.62,71426.15,23.7,0.86397,0.00026,4.82243]
[1780357049460,38.63,71427.85,23.7,0.86438,0.00026,4.81264]
[1780357051474,38.63,71429.71,23.7,0.86506,0.00025,4.79142]
[1780357053488,38.64,71421.84,23.7,0.86302,0.00026,4.84047]
[1780357055302,38.64,71418.48,23.7,0.86214,0.00026,4.86141]
[1780357055502,38.64,71421.48,23.7,0.86291,0.00026,4.84298]
[1780357056509,38.64,71426.38,23.7,0.86414,0.00026,4.81348]
[1780357057516,38.64,71421.65,23.7,0.86292,0.00026,4.84286]
[1780357058523,38.65,71422.62,23.7,0.86315,0.00026,4.8372]
[1780357062561,38.65,71424.8,23.7,0.86366,0.00026,4.82506]
[1780357063569,38.66,71423.49,23.7,0.86331,0.00026,4.83342]
[1780357065586,38.66,71425.33,23.7,0.86376,0.00026,4.82275]
[1780357066593,38.66,71426.81,23.7,0.86412,0.00026,4.814]
[1780357069619,38.67,71431.79,23.7,0.86535,0.00025,4.7845]
[1780357070626,38.67,71434.14,23.7,0.86593,0.00025,4.77049]
[1780357071364,38.67,71434.14,23.7,0.86593,0.00025,4.77049]
[1780357072325,38.67,71436.25,23.7,0.86645,0.00025,4.75797]
[1780357073282,38.68,71454.95,23.7,0.87109,0.00025,4.64426]
[1780357073647,38.72,71451.25,23.7,0.86995,0.00025,4.67258]
[1780357074654,38.72,71447.79,23.7,0.86907,0.00025,4.6942]
[1780357076668,38.73,71446.29,23.7,0.86865,0.00025,4.70435]
[1780357077675,38.73,71448.56,23.7,0.8692,0.00025,4.691]
[1780357078682,38.73,71445.77,23.7,0.86848,0.00025,4.70852]
[1780357080696,38.74,71439.43,23.7,0.86686,0.00025,4.74815]
[1780357081883,38.74,71438.21,23.7,0.86653,0.00025,4.75602]
[1780357082710,38.75,71429.89,23.7,0.8644,0.00025,4.80748]
[1780357083717,38.75,71434.43,23.7,0.86553,0.00025,4.78026]
[1780357084724,38.75,71437.1,23.7,0.86619,0.00025,4.76432]
[1780357089758,38.76,71437.05,23.7,0.8661,0.00025,4.76659]
[1780357091773,38.77,71443.64,23.7,0.86772,0.00025,4.72717]
[1780357092780,38.77,71455.75,23.7,0.87072,0.00025,4.65369]
[1780357093786,38.77,71457.37,23.7,0.8711,0.00025,4.64418]
[1780357097815,38.78,71449.75,23.7,0.86917,0.00025,4.69183]
[1780357098822,38.78,71448.3,23.7,0.8688,0.00025,4.70092]
[1780357099829,38.79,71445.41,23.7,0.86807,0.00025,4.71877]
[1780357100836,38.79,71451.89,23.7,0.86968,0.00025,4.67934]
[1780357101843,38.79,71461.31,23.7,0.87197,0.00024,4.62266]
[1780357102851,38.79,71461.81,23.7,0.87208,0.00024,4.62]
[1780357104865,38.8,71460.93,23.7,0.87184,0.00024,4.62607]
[1780357107886,38.8,71459.47,23.7,0.87144,0.00024,4.63601]
[1780357108893,38.81,71453.84,23.7,0.87004,0.00025,4.67053]
[1780357111913,38.81,71458.72,23.7,0.87144,0.00025,4.63131]
[1780357112921,38.81,71460.95,23.7,0.87197,0.00024,4.61813]
[1780357114935,38.82,71459.19,23.7,0.87151,0.00025,4.62954]
[1780357116949,38.82,71457.34,23.7,0.87103,0.00025,4.64147]
[1780357119969,38.83,71458.91,23.7,0.87137,0.00025,4.63295]
[1780357120977,38.83,71461.15,23.7,0.87191,0.00024,4.61972]
[1780357126012,38.84,71458.36,23.7,0.87115,0.00025,4.63844]
[1780357127019,38.85,71455.67,23.7,0.87048,0.00025,4.65509]
[1780357129033,38.85,71454.0,23.7,0.87004,0.00025,4.66585]
[1780357130040,38.85,71448.15,23.7,0.86858,0.00025,4.70167]
[1780357132055,38.86,71450.0,23.7,0.86902,0.00025,4.69093]
[1780357137089,38.87,71449.43,23.7,0.86881,0.00025,4.69592]
[1780357141118,38.87,71453.08,23.7,0.86968,0.00025,4.67478]
[1780357142124,38.88,71456.68,23.7,0.87055,0.00025,4.65324]
[1780357147160,38.89,71457.68,23.7,0.87073,0.00025,4.64877]
[1780357152195,38.9,71458.07,23.7,0.87077,0.00025,4.64802]
[1780357153202,38.9,71459.39,23.7,0.87108,0.00025,4.64035]
[1780357154302,38.9,71459.39,23.7,0.87108,0.00025,4.64035]
[1780357154347,38.9,71460.32,23.7,0.87129,0.00024,4.63506]
[1780357155312,38.9,71460.32,23.7,0.87129,0.00024,4.63506]
[1780357155389,38.9,71479.2,23.7,0.87584,0.00024,4.52148]
[1780357155774,38.9,71479.2,23.7,0.87584,0.00024,4.52148]
[1780357156388,38.91,71475.92,23.7,0.87504,0.00024,4.54173]
[1780357156687,38.91,71475.92,23.7,0.87504,0.00024,4.54173]
[1780357157230,38.91,71468.18,23.7,0.87315,0.00024,4.58888]
[1780357158237,38.91,71464.55,23.7,0.87225,0.00024,4.61122]
[1780357159244,38.91,71462.55,23.7,0.87175,0.00024,4.62368]
[1780357161260,38.92,71460.65,23.7,0.87126,0.00024,4.63589]
[1780357161482,38.92,71460.65,23.7,0.87126,0.00024,4.63589]
[1780357162266,38.92,71452.31,23.7,0.86919,0.00025,4.68673]
[1780357163273,38.92,71449.68,23.7,0.86853,0.00025,4.70294]
[1780357164279,38.93,71448.29,23.7,0.86817,0.00025,4.71162]
[1780357166294,38.93,71449.54,23.7,0.86847,0.00025,4.70449]
[1780357167301,38.93,71447.87,23.7,0.86804,0.00025,4.71486]
[1780357168308,38.93,71446.67,23.7,0.86773,0.00025,4.72236]
[1780357169316,38.93,71442.3,23.7,0.86663,0.00025,4.74911]
[1780357171330,38.94,71437.67,23.7,0.86568,0.00025,4.76728]
[1780357172337,38.94,71434.95,23.7,0.86499,0.00025,4.78396]
[1780357173194,38.94,71434.95,23.7,0.86499,0.00025,4.78396]
[1780357173344,38.94,71427.94,23.7,0.8632,0.00026,4.82675]
[1780357174350,38.94,71424.57,23.7,0.86232,0.00026,4.84778]
[1780357179007,38.95,71424.19,23.7,0.86219,0.00026,4.85081]
[1780357179386,38.95,71416.77,23.7,0.86028,0.00026,4.8961]
[1780357180183,38.95,71416.77,23.7,0.86028,0.00026,4.8961]
[1780357180392,38.95,71414.11,23.7,0.85958,0.00026,4.9125]
[1780357183416,38.95,71420.9,23.7,0.86132,0.00026,4.87154]
[1780357184422,38.95,71427.32,23.7,0.86296,0.00026,4.83262]
[1780357185429,38.95,71429.03,23.7,0.86339,0.00026,4.82226]
[1780357187443,38.96,71427.62,23.7,0.86302,0.00026,4.83118]
[1780357188451,38.96,71422.89,23.7,0.86179,0.00026,4.86029]
[1780357189460,38.96,71420.79,23.7,0.86124,0.00026,4.87336]
[1780357189716,38.96,71420.79,23.7,0.86124,0.00026,4.87336]
[1780357189877,38.96,71420.79,23.7,0.86124,0.00026,4.87336]
[1780357190467,38.96,71419.5,23.7,0.8609,0.00026,4.88147]
[1780357191474,38.96,71418.23,23.7,0.86056,0.00026,4.88943]
[1780357195502,38.97,71419.47,23.7,0.86085,0.00026,4.88264]
[1780357197516,38.97,71421.8,23.7,0.86143,0.00026,4.86882]
[1780357198792,38.97,71422.85,23.7,0.8617,0.00026,4.86262]
[1780357201544,38.97,71425.21,23.7,0.86229,0.00026,4.84848]
[1780357203558,38.98,71424.16,23.7,0.862,0.00026,4.85536]
[1780357205572,38.98,71425.16,23.7,0.86224,0.00026,4.84976]
[1780357210607,38.99,71425.11,23.7,0.86218,0.00026,4.85129]
[1780357211615,38.99,71434.04,23.7,0.86444,0.00025,4.7972]
[1780357212622,38.99,71439.03,23.7,0.8657,0.00025,4.7669]
[1780357213630,38.99,71441.2,23.7,0.86624,0.00025,4.75383]
[1780357214909,38.99,71442.02,23.7,0.86644,0.00025,4.74915]
[1780357215644,38.99,71443.22,23.7,0.86674,0.00025,4.74187]
[1780357216651,38.99,71437.36,23.7,0.86525,0.00025,4.77777]
[1780357217658,39.0,71435.43,23.7,0.86476,0.00025,4.78961]
[1780357218664,39.0,71436.31,23.7,0.86498,0.00025,4.78437]
[1780357219672,39.0,71437.39,23.7,0.86524,0.00025,4.77792]
[1780357221686,39.0,71439.31,23.7,0.86572,0.00025,4.76651]
[1780357223700,39.0,71440.49,23.7,0.866,0.00025,4.75962]
[1780357225714,39.0,71441.5,23.7,0.86625,0.00025,4.75378]
[1780357227728,39.0,71443.81,23.7,0.86681,0.00025,4.74008]
[1780357229989,39.01,71443.7,23.7,0.86678,0.00025,4.74091]
[1780357230266,39.01,71443.5,23.7,0.86672,0.00025,4.7423]
[1780357230749,39.01,71448.62,23.7,0.86799,0.00025,4.71144]
[1780357231756,39.01,71445.56,23.7,0.86746,0.00025,4.71965]
[1780357233771,39.01,71442.2,23.7,0.8666,0.00025,4.74039]
[1780357236791,39.02,71440.98,23.7,0.86628,0.00025,4.74827]
[1780357238804,39.02,71439.59,23.7,0.86591,0.00025,4.75701]
[1780357239812,39.02,71435.56,23.7,0.86489,0.00025,4.78161]
[1780357244846,39.02,71440.57,23.7,0.86613,0.00025,4.75174]
[1780357247868,39.02,71443.68,23.7,0.86689,0.00025,4.73333]
[1780357248875,39.03,71446.46,23.7,0.86758,0.00025,4.71667]
[1780357250889,39.03,71448.2,23.7,0.868,0.00025,4.70653]
[1780357253297,39.03,71447.7,23.7,0.86787,0.00025,4.70977]
[1780357253313,39.03,71448.71,23.7,0.86811,0.00025,4.70387]
[1780357254419,39.03,71448.71,23.7,0.86811,0.00025,4.70387]
[1780357254520,39.03,71466.77,23.7,0.87254,0.00024,4.59506]
[1780357255139,39.04,71476.39,23.7,0.87484,0.00024,4.53759]
[1780357255924,39.04,71477.16,23.7,0.87501,0.00024,4.53343]
[1780357256931,39.04,71479.45,23.7,0.87554,0.00024,4.52016]
[1780357261968,39.06,71476.81,23.7,0.87481,0.00024,4.5384]
[1780357265995,39.07,71475.86,23.7,0.87451,0.00024,4.54592]
[1780357268012,39.08,71477.84,23.7,0.87495,0.00024,4.53492]
[1780357270026,39.08,71478.65,23.7,0.87511,0.00024,4.53098]
[1780357271033,39.08,71479.93,23.7,0.8754,0.00024,4.52377]
[1780357272383,39.08,71479.93,23.7,0.8754,0.00024,4.52377]
[1780357272442,39.09,71479.91,23.7,0.87537,0.00024,4.52436]
[1780357273046,39.09,71482.05,23.7,0.87586,0.00024,4.51202]
[1780357274054,39.09,71483.84,23.7,0.87627,0.00024,4.50179]
[1780357275069,39.1,71485.34,23.7,0.87661,0.00024,4.49332]
[1780357276069,39.1,71489.71,23.7,0.87763,0.00024,4.4675]
[1780357279090,39.11,71490.61,23.7,0.8778,0.00024,4.46313]
[1780357280479,39.11,71491.48,23.7,0.87799,0.00023,4.45828]
[1780357286139,39.12,71492.59,23.7,0.87817,0.00023,4.45374]
[1780357287146,39.12,71491.39,23.7,0.87788,0.00023,4.46125]
[1780357288153,39.13,71490.52,23.7,0.87766,0.00024,4.46678]
[1780357290167,39.13,71487.46,23.7,0.87691,0.00024,4.48571]
[1780357291174,39.13,71484.17,23.7,0.87635,0.00024,4.49519]
[1780357292185,39.13,71483.03,23.7,0.87607,0.00024,4.50228]
[1780357294198,39.14,71479.68,23.7,0.87525,0.00024,4.52287]
[1780357295254,39.14,71471.92,23.7,0.87338,0.00024,4.56961]
[1780357296213,39.14,71470.35,23.7,0.87299,0.00024,4.57921]
[1780357297220,39.14,71468.52,23.7,0.87255,0.00024,4.59036]
[1780357299234,39.15,71466.47,23.7,0.87202,0.00024,4.60339]
[1780357301248,39.15,71464.49,23.7,0.8715,0.00024,4.61621]
[1780357306283,39.17,71464.35,23.7,0.87136,0.00024,4.6196]
[1780357308297,39.17,71463.14,23.7,0.87104,0.00024,4.62751]
[1780357309304,39.18,71462.11,23.7,0.87078,0.00024,4.63401]
[1780357311318,39.18,71463.86,23.7,0.87118,0.00024,4.62409]
[1780357316353,39.19,71464.09,23.7,0.87118,0.00024,4.62428]
[1780357319374,39.2,71468.2,23.7,0.87214,0.00024,4.60055]
[1780357320381,39.2,71469.69,23.7,0.87248,0.00024,4.59196]
[1780357322395,39.2,71468.43,23.7,0.87215,0.00024,4.60024]
[1780357323402,39.21,71466.81,23.7,0.87174,0.00024,4.61031]
[1780357324720,39.21,71466.07,23.7,0.87155,0.00024,4.61508]
[1780357326432,39.21,71472.59,23.7,0.8731,0.00024,4.57664]
[1780357327439,39.21,71474.82,23.7,0.87362,0.00024,4.56368]
[1780357328446,39.22,71476.22,23.7,0.87394,0.00024,4.5557]
[1780357332476,39.23,71477.46,23.7,0.87418,0.00024,4.54995]
[1780357334489,39.23,71478.52,23.7,0.8744,0.00024,4.54445]
[1780357339524,39.25,71477.9,23.7,0.87416,0.00024,4.55027]
[1780357342545,39.26,71476.84,23.7,0.87386,0.00024,4.55784]
[1780357346573,39.27,71478.04,23.7,0.87408,0.00024,4.55228]
[1780357347580,39.27,71477.18,23.7,0.87386,0.00024,4.55783]
[1780357348587,39.27,71476.01,23.7,0.87357,0.00024,4.56522]
[1780357350603,39.28,71467.02,23.7,0.87136,0.00024,4.6198]
[1780357351610,39.28,71466.42,23.7,0.87144,0.00024,4.61325]
[1780357352619,39.28,71466.4,23.7,0.87142,0.00024,4.61367]
[1780357356648,39.29,71464.12,23.7,0.87082,0.00024,4.62858]
[1780357363698,39.31,71463.15,23.7,0.87047,0.00024,4.63712]
[1780357367177,39.32,71461.51,23.7,0.86999,0.00024,4.649]
[1780357371754,39.33,71457.96,23.7,0.86905,0.00025,4.67179]
[1780357373257,39.33,71457.96,23.7,0.86905,0.00025,4.67179]
[1780357379042,39.35,71458.25,23.7,0.869,0.00025,4.67307]
[1780357379810,39.36,71444.73,23.7,0.86561,0.00025,4.75518]
[1780357380817,39.36,71438.32,23.7,0.86399,0.00025,4.79409]
[1780357385852,39.37,71437.51,23.7,0.86372,0.00025,4.80037]
[1780357387866,39.38,71436.37,23.7,0.86341,0.00025,4.80777]
[1780357391416,39.38,71436.59,23.7,0.86345,0.00025,4.80695]
[1780357391894,39.38,71442.72,23.7,0.86497,0.00025,4.77058]
[1780357392905,39.38,71445.0,23.7,0.86553,0.00025,4.75718]
[1780357394919,39.39,71447.95,23.7,0.86624,0.00025,4.74011]
[1780357395926,39.39,71450.8,23.7,0.86693,0.00025,4.72335]
[1780357400961,39.4,71450.14,23.7,0.86669,0.00025,4.72916]
[1780357405996,39.42,71450.27,23.7,0.86665,0.00025,4.73021]
[1780357411033,39.42,71450.3,23.7,0.86685,0.00025,4.72059]
[1780357413047,39.43,71446.35,23.7,0.86585,0.00025,4.74457]
[1780357415062,39.43,71444.35,23.7,0.86535,0.00025,4.75679]
[1780357416129,39.43,71444.35,23.7,0.86535,0.00025,4.75679]
[1780357416230,39.43,71445.49,23.7,0.86563,0.00025,4.75004]
[1780357418083,39.43,71446.46,23.7,0.86586,0.00025,4.74442]
[1780357423120,39.43,71447.75,23.7,0.86616,0.00025,4.73723]
[1780357428154,39.44,71447.97,23.7,0.86619,0.00025,4.7365]
[1780357433190,39.44,71448.18,23.7,0.86622,0.00025,4.7358]
[1780357437218,39.44,71443.03,23.7,0.86491,0.00025,4.76715]
[1780357438225,39.44,71439.77,23.7,0.86409,0.00025,4.78681]
[1780357439232,39.44,71438.76,23.7,0.86384,0.00025,4.79292]
[1780357442253,39.45,71439.76,23.7,0.86408,0.00025,4.78701]
[1780357449302,39.45,71439.86,23.7,0.8641,0.00025,4.7867]
[1780357454337,39.45,71439.61,23.7,0.86402,0.00025,4.78841]
[1780357456351,39.45,71438.65,23.7,0.86378,0.00025,4.79426]
[1780357457358,39.45,71436.33,23.7,0.86319,0.00025,4.80824]
[1780357458365,39.45,71439.55,23.7,0.864,0.00025,4.78889]
[1780357459372,39.45,71441.62,23.7,0.86452,0.00025,4.7765]
[1780357464407,39.46,71441.74,23.7,0.86451,0.00025,4.77675]
[1780357465414,39.46,71439.64,23.7,0.86397,0.00025,4.78965]
[1780357466421,39.46,71437.32,23.7,0.86338,0.00025,4.80385]
[1780357468083,39.46,71436.72,23.7,0.86322,0.00025,4.8077]
[1780357468593,39.46,71429.15,23.7,0.86128,0.00026,4.85347]
[1780357469302,39.46,71429.15,23.7,0.86128,0.00026,4.85347]
[1780357469442,39.47,71426.28,23.7,0.86054,0.00026,4.87092]
[1780357472463,39.47,71425.42,23.7,0.86054,0.00026,4.86594]
[1780357473470,39.47,71422.56,23.7,0.8598,0.00026,4.88332]
[1780357478505,39.47,71421.33,23.7,0.85945,0.00026,4.89137]
[1780357479085,39.47,71421.33,23.7,0.85945,0.00026,4.89137]
[1780357479206,39.47,71421.33,23.7,0.85945,0.00026,4.89137]
[1780357479512,39.47,71413.53,23.7,0.85743,0.00026,4.93839]
[1780357480519,39.48,71408.23,23.7,0.85602,0.00026,4.97091]
[1780357483540,39.48,71411.09,23.7,0.85675,0.00026,4.95425]
[1780357484546,39.48,71412.7,23.7,0.85716,0.00026,4.94477]
[1780357485500,39.48,71412.7,23.7,0.85716,0.00026,4.94477]
[1780357485554,39.49,71414.88,23.7,0.85771,0.00026,4.93186]
[1780357486035,39.49,71414.88,23.7,0.85771,0.00026,4.93186]
[1780357486561,39.49,71418.17,23.7,0.85856,0.00026,4.91229]
[1780357491596,39.5,71419.95,23.7,0.85896,0.00026,4.90282]
[1780357496631,39.5,71420.01,23.7,0.85896,0.00026,4.90301]
[1780357497638,39.5,71421.17,23.7,0.85925,0.00026,4.89613]
[1780357498645,39.5,71423.53,23.7,0.85985,0.00026,4.88204]
[1780357501666,39.5,71426.61,23.7,0.86063,0.00026,4.86394]
[1780357502673,39.51,71431.73,23.7,0.86193,0.00025,4.83332]
[1780357503680,39.51,71432.72,23.7,0.86217,0.00025,4.82758]
[1780357505469,39.51,71432.66,23.7,0.86215,0.00025,4.82815]
[1780357505572,39.51,71432.66,23.7,0.86215,0.00025,4.82815]
[1780357505694,39.51,71434.34,23.7,0.86256,0.00025,4.81828]
[1780357506702,39.51,71440.25,23.7,0.86405,0.00025,4.78303]
[1780357507708,39.51,71441.55,23.7,0.86436,0.00025,4.77551]
[1780357509722,39.52,71445.53,23.7,0.86534,0.00025,4.75223]
[1780357510467,39.52,71445.53,23.7,0.86534,0.00025,4.75223]
[1780357510729,39.52,71451.73,23.7,0.86687,0.00025,4.71543]
[1780357511736,39.52,71453.52,23.7,0.8673,0.00025,4.7051]
[1780357513750,39.53,71452.46,23.7,0.867,0.00025,4.71221]
[1780357517566,39.54,71452.48,23.7,0.86696,0.00025,4.71324]
[1780357517778,39.54,71447.63,23.7,0.86574,0.00025,4.74264]
[1780357518785,39.54,71435.43,23.7,0.86266,0.00025,4.81611]
[1780357519792,39.54,71435.04,23.7,0.86255,0.00025,4.81869]
[1780357520799,39.54,71431.13,23.7,0.86155,0.00025,4.84239]
[1780357521806,39.55,71429.59,23.7,0.86115,0.00026,4.85184]
[1780357522813,39.55,71428.42,23.7,0.86084,0.00026,4.85905]
[1780357527849,39.55,71428.34,23.7,0.86078,0.00026,4.86038]
[1780357528856,39.55,71426.66,23.7,0.86035,0.00026,4.87064]
[1780357529862,39.55,71421.58,23.7,0.85903,0.00026,4.90131]
[1780357534898,39.56,71421.68,23.7,0.85925,0.00026,4.89128]
[1780357536705,39.56,71421.68,23.7,0.85925,0.00026,4.89128]
[1780357536751,39.57,71420.41,23.7,0.8589,0.00026,4.89932]
[1780357537106,39.57,71420.41,23.7,0.8589,0.00026,4.89932]
[1780357537379,39.57,71420.41,23.7,0.8589,0.00026,4.89932]
[1780357537385,39.57,71410.52,23.7,0.85632,0.00026,4.95913]
[1780357537919,39.57,71396.59,23.7,0.85265,0.00027,5.04308]
[1780357538926,39.57,71396.07,23.7,0.8525,0.00027,5.04643]
[1780357540757,39.57,71396.07,23.7,0.8525,0.00027,5.04643]
[1780357540795,39.57,71395.42,23.7,0.85232,0.00027,5.05054]
[1780357540941,39.57,71393.8,23.7,0.85189,0.00027,5.06031]
[1780357545893,39.57,71394.09,23.7,0.85195,0.00027,5.05888]
[1780357548996,39.58,71393.02,23.7,0.85165,0.00027,5.06563]
[1780357554031,39.58,71392.45,23.7,0.85148,0.00027,5.06941]
[1780357555038,39.58,71393.88,23.7,0.85186,0.00027,5.06085]
[1780357560074,39.58,71392.97,23.7,0.8516,0.00027,5.06668]
[1780357563095,39.58,71391.22,23.7,0.85112,0.00027,5.07751]
[1780357564770,39.58,71395.0,23.7,0.85213,0.00027,5.05477]
[1780357565526,39.58,71395.0,23.7,0.85213,0.00027,5.05477]
[1780357566273,39.58,71395.6,23.7,0.85229,0.00027,5.05124]
[1780357566374,39.58,71400.51,23.7,0.85359,0.00026,5.02173]
[1780357567123,39.59,71401.59,23.7,0.85387,0.00026,5.01535]
[1780357568690,39.59,71401.59,23.7,0.85387,0.00026,5.01535]
[1780357569137,39.59,71405.11,23.7,0.85479,0.00026,4.99442]
[1780357570832,39.59,71405.11,23.7,0.85479,0.00026,4.99442]
[1780357570144,39.59,71409.48,23.7,0.85593,0.00026,4.96828]
[1780357572157,39.59,71418.82,23.7,0.85835,0.00026,4.91232]
[1780357573165,39.59,71422.95,23.7,0.85941,0.00026,4.88759]
[1780357574172,39.59,71425.6,23.7,0.86009,0.00026,4.8718]
[1780357575440,39.59,71427.08,23.7,0.86046,0.00026,4.86306]
[1780357576187,39.59,71429.59,23.7,0.86109,0.00026,4.84816]
[1780357577194,39.59,71428.09,23.7,0.8607,0.00026,4.85734]
[1780357582229,39.6,71427.85,23.7,0.86061,0.00026,4.8596]
[1780357584243,39.6,71429.47,23.7,0.86101,0.00026,4.8502]
[1780357587264,39.61,71436.87,23.7,0.86287,0.00025,4.80637]
[1780357588270,39.61,71445.0,23.7,0.86491,0.00025,4.75771]
[1780357589282,39.61,71447.43,23.7,0.86552,0.00025,4.74326]
[1780357596331,39.61,71446.52,23.7,0.8655,0.00025,4.73883]
[1780357597338,39.61,71440.06,23.7,0.86387,0.00025,4.77757]
[1780357599352,39.61,71438.64,23.7,0.86351,0.00025,4.78617]
[1780357604387,39.61,71439.58,23.7,0.86374,0.00025,4.78071]
[1780357607408,39.62,71435.66,23.7,0.86275,0.00025,4.80429]
[1780357608415,39.62,71434.01,23.7,0.86233,0.00025,4.81418]
[1780357612443,39.62,71435.94,23.7,0.86282,0.00025,4.80257]
[1780357613449,39.62,71437.02,23.7,0.86309,0.00025,4.79611]
[1780357617478,39.61,71435.36,23.7,0.8627,0.00025,4.80526]
[1780357619492,39.61,71436.6,23.7,0.86304,0.00025,4.79743]
[1780357620498,39.61,71438.24,23.7,0.86346,0.00025,4.78742]
[1780357621506,39.6,71440.4,23.7,0.86401,0.00025,4.77431]
[1780357622513,39.6,71441.29,23.7,0.86424,0.00025,4.76882]
[1780357624527,39.6,71439.65,23.7,0.86384,0.00025,4.77832]
[1780357628555,39.6,71433.75,23.7,0.86238,0.00025,4.81299]
[1780357629562,39.6,71425.13,23.7,0.86018,0.00026,4.8647]
[1780357630569,39.6,71421.41,23.7,0.85922,0.00026,4.88696]
[1780357631576,39.6,71420.12,23.7,0.85889,0.00026,4.8946]
[1780357634597,39.59,71419.18,23.7,0.85867,0.00026,4.89988]
[1780357635888,39.59,71419.18,23.7,0.85867,0.00026,4.89988]
[1780357635893,39.59,71417.56,23.7,0.85825,0.00026,4.90949]
[1780357636613,39.59,71411.65,23.7,0.85671,0.00026,4.94511]
[1780357638627,39.59,71403.66,23.7,0.85461,0.00026,4.99326]
[1780357639633,39.59,71401.79,23.7,0.85412,0.00026,5.00449]
[1780357641648,39.59,71405.22,23.7,0.85503,0.00026,4.98373]
[1780357646684,39.59,71399.17,23.7,0.85344,0.00027,5.02005]
[1780357648604,39.59,71399.5,23.7,0.85353,0.00027,5.01799]
[1780357648697,39.59,71397.71,23.7,0.85305,0.00027,5.02871]
[1780357649704,39.59,71396.36,23.7,0.8527,0.00027,5.03677]
[1780357650711,39.59,71398.11,23.7,0.85317,0.00027,5.02613]
[1780357651718,39.59,71397.36,23.7,0.85321,0.00027,5.01991]
[1780357654739,39.59,71395.8,23.7,0.85281,0.00027,5.0291]
[1780357655746,39.59,71392.61,23.7,0.85196,0.00027,5.04825]
[1780357657759,39.58,71391.18,23.7,0.85159,0.00027,5.05665]
[1780357658766,39.58,71393.61,23.7,0.85224,0.00027,5.04188]
[1780357659774,39.58,71395.44,23.7,0.85274,0.00027,5.03074]
[1780357664809,39.58,71395.83,23.7,0.85286,0.00027,5.02797]
[1780357667830,39.58,71394.65,23.7,0.85256,0.00027,5.03483]
[1780357670851,39.58,71390.56,23.7,0.85147,0.00027,5.05924]
[1780357672865,39.57,71392.83,23.7,0.85209,0.00027,5.04531]
[1780357675886,39.57,71395.26,23.7,0.85275,0.00027,5.03037]
[1780357676893,39.57,71396.6,23.7,0.85311,0.00027,5.02221]
[1780357679916,39.57,71395.34,23.7,0.85279,0.00027,5.0296]
[1780357684951,39.57,71394.63,23.7,0.85261,0.00027,5.03348]
[1780357685960,39.57,71396.29,23.7,0.85306,0.00027,5.02339]
[1780357689986,39.56,71394.55,23.7,0.85261,0.00027,5.03361]
[1780357691999,39.56,71395.62,23.7,0.8529,0.00027,5.027]
[1780357695021,39.56,71396.83,23.7,0.85323,0.00027,5.0195]
[1780357698042,39.56,71395.74,23.7,0.85295,0.00027,5.02589]
[1780357700055,39.56,71397.23,23.7,0.85335,0.00027,5.01677]
[1780357705091,39.56,71397.09,23.7,0.85333,0.00027,5.01732]
[1780357708114,39.56,71394.05,23.7,0.85252,0.00027,5.03548]
[1780357710128,39.56,71395.66,23.7,0.85296,0.00027,5.02563]
[1780357715163,39.55,71395.46,23.7,0.85316,0.00027,5.01585]
[1780357720198,39.55,71395.62,23.7,0.85322,0.00027,5.01461]
[1780357725233,39.55,71394.91,23.7,0.85304,0.00027,5.01861]
[1780357727247,39.55,71397.1,23.7,0.85363,0.00027,5.00521]
[1780357728254,39.55,71399.43,23.7,0.85425,0.00027,4.99112]
[1780357733289,39.55,71397.28,23.7,0.85369,0.00027,5.00396]
[1780357739330,39.54,71397.92,23.7,0.85387,0.00027,4.99985]
[1780357744366,39.54,71398.12,23.7,0.85393,0.00027,4.99848]
[1780357746489,39.54,71398.49,23.7,0.85403,0.00027,4.99621]
[1780357747387,39.54,71402.99,23.7,0.85522,0.00026,4.96901]
[1780357748394,39.54,71406.81,23.7,0.85623,0.00026,4.94599]
[1780357749400,39.54,71411.28,23.7,0.8574,0.00026,4.9191]
[1780357750408,39.54,71418.69,23.7,0.85933,0.00026,4.87435]
[1780357751415,39.54,71420.24,23.7,0.85973,0.00026,4.86494]
[1780357753658,39.54,71419.71,23.7,0.8596,0.00026,4.86806]
[1780357754436,39.54,71425.88,23.7,0.86119,0.00026,4.8308]
[1780357755443,39.54,71431.16,23.7,0.86254,0.00025,4.79906]
[1780357757457,39.54,71432.2,23.7,0.86282,0.00025,4.79243]
[1780357758464,39.54,71434.32,23.7,0.86337,0.00025,4.77953]
[1780357759471,39.53,71436.18,23.7,0.86385,0.00025,4.7682]
[1780357761485,39.53,71438.14,23.7,0.86436,0.00025,4.75615]
[1780357762492,39.53,71440.14,23.7,0.86487,0.00025,4.74402]
[1780357764506,39.53,71443.08,23.7,0.86561,0.00025,4.72618]
[1780357767527,39.53,71446.09,23.7,0.86638,0.00025,4.70787]
[1780357771555,39.53,71448.38,23.7,0.8672,0.00025,4.68325]
[1780357773569,39.52,71447.1,23.7,0.86689,0.00025,4.69082]
[1780357774575,39.52,71449.72,23.7,0.86754,0.00025,4.6751]
[1780357776590,39.52,71451.48,23.7,0.86798,0.00025,4.66451]
[1780357777597,39.52,71453.98,23.7,0.8686,0.00025,4.64956]
[1780357779611,39.52,71457.19,23.7,0.86939,0.00025,4.6304]
[1780357780618,39.52,71459.01,23.7,0.86984,0.00025,4.61958]
[1780357781624,39.52,71460.43,23.7,0.87019,0.00025,4.61115]
[1780357782493,39.52,71460.43,23.7,0.87019,0.00025,4.61115]
[1780357782733,39.52,71460.43,23.7,0.87019,0.00025,4.61115]
[1780357782803,39.53,71461.71,23.7,0.8705,0.00024,4.60358]
[1780357783638,39.53,71468.9,23.7,0.87224,0.00024,4.56084]
[1780357784646,39.53,71470.15,23.7,0.87254,0.00024,4.55354]
[1780357785771,39.53,71462.95,23.7,0.87079,0.00024,4.59654]
[1780357786398,39.53,71462.95,23.7,0.87079,0.00024,4.59654]
[1780357786659,39.53,71458.52,23.7,0.8697,0.00025,4.62303]
[1780357787668,39.53,71456.07,23.7,0.86909,0.00025,4.6377]
[1780357788189,39.53,71456.07,23.7,0.86909,0.00025,4.6377]
[1780357788514,39.53,71456.07,23.7,0.86909,0.00025,4.6377]
[1780357788986,39.53,71456.07,23.7,0.86909,0.00025,4.6377]
[1780357788996,39.53,71453.81,23.7,0.86853,0.00025,4.65122]
[1780357789682,39.53,71448.62,23.7,0.86725,0.00025,4.68224]
[1780357790689,39.53,71446.53,23.7,0.86673,0.00025,4.69471]
[1780357792703,39.53,71445.18,23.7,0.86639,0.00025,4.70267]
[1780357793710,39.53,71451.0,23.7,0.86785,0.00025,4.66779]
[1780357794717,39.53,71458.23,23.7,0.86963,0.00025,4.6246]
[1780357799752,39.53,71458.58,23.7,0.86971,0.00025,4.6227]
[1780357800389,39.53,71458.58,23.7,0.86971,0.00025,4.6227]
[1780357800758,39.53,71463.16,23.7,0.87083,0.00024,4.59544]
[1780357801766,39.53,71464.71,23.7,0.87121,0.00024,4.5863]
[1780357804787,39.53,71463.86,23.7,0.87099,0.00024,4.59165]
[1780357810829,39.53,71465.07,23.7,0.87126,0.00024,4.58501]
[1780357811836,39.54,71464.26,23.7,0.87106,0.00024,4.58994]
[1780357818003,39.54,71463.52,23.7,0.87086,0.00024,4.59473]
[1780357818886,39.54,71460.51,23.7,0.87011,0.00025,4.61293]
[1780357820900,39.54,71457.91,23.7,0.86947,0.00025,4.62857]
[1780357821571,39.54,71457.91,23.7,0.86947,0.00025,4.62857]
[1780357821907,39.54,71456.87,23.7,0.86921,0.00025,4.63482]
[1780357822914,39.54,71455.87,23.7,0.86896,0.00025,4.64082]
[1780357827949,39.54,71457.44,23.7,0.86935,0.00025,4.6316]
[1780357829963,39.54,71458.69,23.7,0.86965,0.00025,4.62423]
[1780357833991,39.54,71458.08,23.7,0.86973,0.00025,4.61747]
[1780357836009,39.55,71462.11,23.7,0.87071,0.00024,4.59357]
[1780357837014,39.55,71463.35,23.7,0.87101,0.00024,4.58628]
[1780357838224,39.55,71463.88,23.7,0.87114,0.00024,4.58323]
[1780357839028,39.55,71460.14,23.7,0.87022,0.00025,4.60561]
[1780357843056,39.55,71461.8,23.7,0.87061,0.00024,4.59603]
[1780357844063,39.55,71462.78,23.7,0.87085,0.00024,4.59028]
[1780357849099,39.55,71462.3,23.7,0.87071,0.00024,4.59361]
[1780357854136,39.56,71463.35,23.7,0.87095,0.00024,4.58782]
[1780357857157,39.56,71458.52,23.7,0.86975,0.00025,4.6169]
[1780357858164,39.56,71453.55,23.7,0.86853,0.00025,4.6466]
[1780357858737,39.56,71453.55,23.7,0.86853,0.00025,4.6466]
[1780357858959,39.56,71453.55,23.7,0.86853,0.00025,4.6466]
[1780357859171,39.56,71449.1,23.7,0.86742,0.00025,4.6732]
[1780357860178,39.56,71446.71,23.7,0.86683,0.00025,4.68746]
[1780357861185,39.56,71445.35,23.7,0.86649,0.00025,4.69555]
[1780357862324,39.56,71443.65,23.7,0.86607,0.00025,4.70567]
[1780357863268,39.56,71432.65,23.7,0.86329,0.00025,4.7715]
[1780357864275,39.56,71430.74,23.7,0.86281,0.00025,4.78289]
[1780357865284,39.56,71430.67,23.7,0.8628,0.00025,4.78316]
[1780357870317,39.55,71430.88,23.7,0.86289,0.00025,4.78103]
[1780357875352,39.54,71430.57,23.7,0.86285,0.00025,4.78202]
[1780357880387,39.54,71430.99,23.7,0.86299,0.00025,4.77865]
[1780357885422,39.53,71430.94,23.7,0.86301,0.00025,4.77811]
[1780357888443,39.53,71426.25,23.7,0.86184,0.00026,4.8056]
[1780357889450,39.53,71425.33,23.7,0.86162,0.00026,4.81092]
[1780357890457,39.52,71426.9,23.7,0.86203,0.00026,4.80128]
[1780357891464,39.52,71426.1,23.7,0.86207,0.00026,4.79521]
[1780357896903,39.52,71425.4,23.7,0.86193,0.00026,4.79863]
[1780357902106,39.51,71426.22,23.7,0.86218,0.00026,4.79274]
[1780357902120,39.51,71417.36,23.7,0.8599,0.00026,4.84583]
[1780357902768,39.51,71417.37,23.7,0.85992,0.00026,4.84551]
[1780357905563,39.5,71416.04,23.7,0.85961,0.00026,4.85273]
[1780357911605,39.49,71415.7,23.7,0.85959,0.00026,4.85319]
[1780357914626,39.49,71413.11,23.7,0.85895,0.00026,4.868]
[1780357915740,39.49,71410.56,23.7,0.85828,0.00026,4.88329]
[1780357918654,39.48,71409.05,23.7,0.8579,0.00026,4.89208]
[1780357923692,39.48,71408.79,23.7,0.85786,0.00026,4.89308]
[1780357925706,39.48,71411.49,23.7,0.85857,0.00026,4.87658]
[1780357926713,39.48,71413.34,23.7,0.85906,0.00026,4.86534]
[1780357930584,39.48,71413.45,23.7,0.8591,0.00026,4.86446]
[1780357934769,39.47,71411.96,23.7,0.85873,0.00026,4.87308]
[1780357938797,39.47,71409.63,23.7,0.85813,0.00026,4.8868]
[1780357940811,39.47,71410.58,23.7,0.85839,0.00026,4.88088]
[1780357941969,39.47,71410.58,23.7,0.85839,0.00026,4.88088]
[1780357947860,39.46,71411.19,23.7,0.85857,0.00026,4.8766]
[1780357950880,39.46,71412.13,23.7,0.85883,0.00026,4.87068]
[1780357952998,39.46,71412.11,23.7,0.85907,0.00026,4.86002]
[1780357954881,39.46,71412.44,23.7,0.85916,0.00026,4.8579]
[1780357955916,39.46,71408.09,23.7,0.85803,0.00026,4.88402]
[1780357957932,39.46,71407.08,23.7,0.85778,0.00026,4.88991]
[1780357959058,39.46,71407.08,23.7,0.85778,0.00026,4.88991]
[1780357962720,39.46,71406.34,23.7,0.8576,0.00026,4.89396]
[1780357966981,39.45,71406.5,23.7,0.85766,0.00026,4.89255]
[1780357972070,39.45,71406.61,23.7,0.85771,0.00026,4.89136]
[1780357973044,39.45,71402.91,23.7,0.85675,0.00026,4.91349]
[1780357980093,39.44,71401.15,23.7,0.85633,0.00026,4.92313]
[1780357983114,39.44,71399.24,23.7,0.85584,0.00026,4.93421]
[1780357983434,39.44,71399.24,23.7,0.85584,0.00026,4.93421]
[1780357984121,39.44,71394.52,23.7,0.85459,0.00027,4.96258]
[1780357989156,39.43,71393.93,23.7,0.85448,0.00027,4.96513]
[1780357993362,39.42,71393.58,23.7,0.85442,0.00027,4.96642]
[1780357993465,39.42,71393.58,23.7,0.85442,0.00027,4.96642]
[1780357993487,39.42,71393.58,23.7,0.85442,0.00027,4.96642]
[1780357994192,39.42,71357.21,23.7,0.84451,0.00028,5.18657]
[1780357994761,39.42,71357.21,23.7,0.84451,0.00028,5.18657]
[1780357995230,39.4,71325.71,23.7,0.83569,0.00029,5.37488]
[1780357995823,39.4,71325.71,23.7,0.83569,0.00029,5.37488]
[1780357996221,39.37,71335.23,23.7,0.83858,0.00029,5.31375]
[1780357996338,39.37,71335.23,23.7,0.83858,0.00029,5.31375]
[1780357997228,39.37,71355.03,23.7,0.84421,0.00028,5.19307]
[1780357997593,39.37,71355.03,23.7,0.84421,0.00028,5.19307]
[1780357997626,39.37,71355.03,23.7,0.84421,0.00028,5.19307]
[1780357998142,39.37,71355.03,23.7,0.84421,0.00028,5.19307]
[1780357998235,39.37,71362.5,23.7,0.8463,0.00028,5.1474]
[1780358000256,39.37,71359.6,23.7,0.84551,0.00028,5.16475]
[1780358001260,39.37,71364.25,23.7,0.8468,0.00028,5.13644]
[1780358002137,39.37,71364.25,23.7,0.8468,0.00028,5.13644]
[1780358002268,39.37,71362.16,23.7,0.84622,0.00028,5.1491]
[1780358005288,39.36,71363.76,23.7,0.84669,0.00028,5.13887]
[1780358006297,39.36,71362.46,23.7,0.84634,0.00028,5.14654]
[1780358007302,39.36,71364.99,23.7,0.84705,0.00028,5.13095]
[1780358008308,39.36,71366.14,23.7,0.84738,0.00028,5.12376]
[1780358010323,39.35,71368.87,23.7,0.84815,0.00027,5.10678]
[1780358011330,39.35,71368.04,23.7,0.84817,0.00028,5.10091]
[1780358012337,39.35,71366.58,23.7,0.84778,0.00028,5.1096]
[1780358013722,39.35,71364.94,23.7,0.84734,0.00028,5.11918]
[1780358014351,39.35,71360.86,23.7,0.84621,0.00028,5.14396]
[1780358017372,39.34,71359.9,23.7,0.84598,0.00028,5.14911]
[1780358022407,39.33,71359.7,23.7,0.84598,0.00028,5.14913]
[1780358024420,39.33,71358.0,23.7,0.84552,0.00028,5.15898]
[1780358027442,39.33,71356.86,23.7,0.84524,0.00028,5.16518]
[1780358028449,39.32,71355.83,23.7,0.84496,0.00028,5.17119]
[1780358029456,39.32,71357.08,23.7,0.84532,0.00028,5.16334]
[1780358032477,39.32,71355.77,23.7,0.84499,0.00028,5.17054]
[1780358034491,39.31,71354.61,23.7,0.84469,0.00028,5.17709]
[1780358039527,39.31,71354.73,23.7,0.84474,0.00028,5.17593]
[1780358040534,39.31,71366.68,23.7,0.84807,0.00028,5.10318]
[1780358041541,39.31,71362.98,23.7,0.84706,0.00028,5.12542]
[1780358042548,39.31,71360.28,23.7,0.84631,0.00028,5.14167]
[1780358044562,39.31,71361.64,23.7,0.84669,0.00028,5.13335]
[1780358050605,39.3,71358.67,23.7,0.84588,0.00028,5.15122]
[1780358052294,39.3,71369.6,23.7,0.8489,0.00027,5.08467]
[1780358052619,39.3,71373.48,23.7,0.84997,0.00027,5.06109]
[1780358053626,39.3,71372.16,23.7,0.8496,0.00027,5.06914]
[1780358054633,39.3,71370.02,23.7,0.84901,0.00027,5.08228]
[1780358055640,39.3,71366.74,23.7,0.84811,0.00028,5.10225]
[1780358056647,39.3,71364.15,23.7,0.84739,0.00028,5.118]
[1780358061682,39.3,71364.09,23.7,0.84738,0.00028,5.11833]
[1780358066717,39.3,71361.51,23.7,0.84667,0.00028,5.13377]
[1780358067724,39.3,71359.84,23.7,0.84622,0.00028,5.14371]
[1780358069738,39.3,71358.87,23.7,0.84597,0.00028,5.14916]
[1780358073766,39.29,71355.88,23.7,0.84542,0.00028,5.1557]
[1780358078801,39.28,71355.3,23.7,0.84532,0.00028,5.158]
[1780358079808,39.28,71354.28,23.7,0.84504,0.00028,5.16396]
[1780358080815,39.28,71353.35,23.7,0.8448,0.00028,5.16937]
[1780358084843,39.27,71354.68,23.7,0.84521,0.00028,5.16025]
[1780358085749,39.27,71354.68,23.7,0.84521,0.00028,5.16025]
[1780358090885,39.26,71353.39,23.7,0.84492,0.00028,5.16662]
[1780358094913,39.25,71352.38,23.7,0.84468,0.00028,5.17176]
[1780358095920,39.25,71357.42,23.7,0.8461,0.00028,5.14081]
[1780358096927,39.25,71359.03,23.7,0.84656,0.00028,5.13078]
[1780358097934,39.25,71356.61,23.7,0.8459,0.00028,5.14532]
[1780358100955,39.24,71355.65,23.7,0.84566,0.00028,5.1505]
[1780358105990,39.23,71355.38,23.7,0.84564,0.00028,5.15099]
[1780358109011,39.23,71353.98,23.7,0.84528,0.00028,5.15883]
[1780358111025,39.22,71351.79,23.7,0.84468,0.00028,5.1717]
[1780358112032,39.22,71350.27,23.7,0.84426,0.00028,5.18089]
[1780358113039,39.22,71351.4,23.7,0.84458,0.00028,5.17392]
[1780358117066,39.22,71349.75,23.7,0.84413,0.00028,5.18367]
[1780358122102,39.22,71349.86,23.7,0.84418,0.00028,5.18256]
[1780358127137,39.21,71350.28,23.7,0.84432,0.00028,5.17958]
[1780358131165,39.21,71349.46,23.7,0.84437,0.00028,5.17298]
[1780358136200,39.2,71339.58,23.7,0.84163,0.00028,5.23203]
[1780358137207,39.2,71328.89,23.7,0.83857,0.00029,5.29727]
[1780358138214,39.2,71326.75,23.7,0.83795,0.00029,5.31027]
[1780358143249,39.2,71326.24,23.7,0.83782,0.00029,5.31306]
[1780358144256,39.2,71324.85,23.7,0.83742,0.00029,5.32148]
[1780358145106,39.2,71324.85,23.7,0.83742,0.00029,5.32148]
[1780358149291,39.19,71322.21,23.7,0.83667,0.00029,5.3372]
[1780358150298,39.19,71318.13,23.7,0.83549,0.00029,5.36198]
[1780358154835,39.19,71317.32,23.7,0.83527,0.00029,5.36638]
[1780358155333,39.19,71315.32,23.7,0.8347,0.00029,5.37844]
[1780358158354,39.18,71313.8,23.7,0.83427,0.00029,5.38725]
[1780358163389,39.18,71313.51,23.7,0.83423,0.00029,5.38819]
[1780358165403,39.17,71312.51,23.7,0.83395,0.00029,5.39396]
[1780358167344,39.17,71312.73,23.7,0.83402,0.00029,5.39245]
[1780358167417,39.17,71310.06,23.7,0.83324,0.00029,5.40855]
[1780358168424,39.17,71308.76,23.7,0.83287,0.0003,5.41629]
[1780358173459,39.16,71309.24,23.7,0.83306,0.0003,5.41239]
[1780358174469,39.16,71307.63,23.7,0.83259,0.0003,5.42201]
[1780358175476,39.16,71306.46,23.7,0.83225,0.0003,5.42894]
[1780358178497,39.15,71312.29,23.7,0.834,0.00029,5.39276]
[1780358179504,39.15,71318.07,23.7,0.83571,0.00029,5.35733]
[1780358184539,39.15,71318.54,23.7,0.83587,0.00029,5.35386]
[1780358186553,39.15,71306.93,23.7,0.83247,0.0003,5.42444]
[1780358187560,39.15,71303.85,23.7,0.83157,0.0003,5.44301]
[1780358188567,39.14,71301.73,23.7,0.83095,0.0003,5.4557]
[1780358191506,39.14,71301.81,23.7,0.83098,0.0003,5.45497]
[1780358191808,39.14,71301.77,23.7,0.83098,0.0003,5.45497]
[1780358192267,39.14,71298.06,23.7,0.83014,0.0003,5.46648]
[1780358192594,39.14,71296.13,23.7,0.82956,0.0003,5.47824]
[1780358193721,39.14,71296.13,23.7,0.82956,0.0003,5.47824]
[1780358193762,39.14,71291.18,23.7,0.82808,0.0003,5.50827]
[1780358194609,39.14,71288.38,23.7,0.82724,0.0003,5.52519]
[1780358199644,39.13,71288.34,23.7,0.82727,0.0003,5.5246]
[1780358207700,39.11,71288.06,23.7,0.8273,0.0003,5.52394]
[1780358208678,39.11,71288.06,23.7,0.8273,0.0003,5.52394]
[1780358208707,39.11,71285.78,23.7,0.82662,0.0003,5.53766]
[1780358210222,39.11,71285.78,23.7,0.82662,0.0003,5.53766]
[1780358210321,39.11,71284.07,23.7,0.82612,0.0003,5.54771]
[1780358210720,39.11,71282.95,23.7,0.82578,0.0003,5.55453]
[1780358212735,39.1,71284.16,23.7,0.82616,0.0003,5.54676]
[1780358213742,39.1,71287.42,23.7,0.82716,0.0003,5.5267]
[1780358218777,39.09,71288.93,23.7,0.82766,0.0003,5.51662]
[1780358219784,39.09,71289.87,23.7,0.82795,0.0003,5.51073]
[1780358221448,39.09,71289.87,23.7,0.82795,0.0003,5.51073]
[1780358221465,39.09,71301.47,23.7,0.83146,0.0003,5.43951]
[1780358221813,39.09,71307.41,23.7,0.83322,0.0003,5.40324]
[1780358222819,39.08,71310.2,23.7,0.83406,0.00029,5.38581]
[1780358227605,39.08,71309.79,23.7,0.83396,0.0003,5.38784]
[1780358227855,39.08,71311.27,23.7,0.83441,0.00029,5.37864]
[1780358228861,39.08,71316.29,23.7,0.8359,0.00029,5.34765]
[1780358233903,39.07,71316.68,23.7,0.83604,0.00029,5.34472]
[1780358238938,39.07,71315.97,23.7,0.83585,0.00029,5.34853]
[1780358239945,39.07,71318.27,23.7,0.83653,0.00029,5.33435]
[1780358240952,39.07,71320.63,23.7,0.83722,0.00029,5.31982]
[1780358242966,39.07,71318.12,23.7,0.8365,0.00029,5.33503]
[1780358243973,39.07,71316.75,23.7,0.8361,0.00029,5.34332]
[1780358244980,39.07,71317.69,23.7,0.83638,0.00029,5.33746]
[1780358246543,39.06,71320.97,23.7,0.83734,0.00029,5.3173]
[1780358248001,39.06,71322.34,23.7,0.83775,0.00029,5.30877]
[1780358249008,39.06,71323.66,23.7,0.83813,0.00029,5.30064]
[1780358251022,39.06,71322.65,23.7,0.83809,0.00029,5.29594]
[1780358253036,39.06,71317.66,23.7,0.83664,0.00029,5.32637]
[1780358254043,39.06,71311.41,23.7,0.83481,0.00029,5.36451]
[1780358256057,39.06,71309.46,23.7,0.83425,0.0003,5.37617]
[1780358257064,39.06,71302.78,23.7,0.83228,0.0003,5.41685]
[1780358260085,39.05,71300.73,23.7,0.8317,0.0003,5.42876]
[1780358262099,39.05,71302.62,23.7,0.83228,0.0003,5.41679]
[1780358267134,39.04,71302.84,23.7,0.8324,0.0003,5.41445]
[1780358270155,39.04,71301.76,23.7,0.8321,0.0003,5.42047]
[1780358275190,39.03,71302.45,23.7,0.83236,0.0003,5.41524]
[1780358279218,39.02,71307.57,23.7,0.83391,0.0003,5.38316]
[1780358280225,39.02,71311.18,23.7,0.83498,0.00029,5.36091]
[1780358281231,39.02,71308.13,23.7,0.83409,0.0003,5.37946]
[1780358282364,39.02,71308.13,23.7,0.83409,0.0003,5.37946]
[1780358282464,39.02,71303.14,23.7,0.83262,0.0003,5.40985]
[1780358288280,39.01,71304.16,23.7,0.83297,0.0003,5.40252]
[1780358289288,39.01,71309.75,23.7,0.83464,0.0003,5.36812]
[1780358291302,39.01,71311.68,23.7,0.83522,0.00029,5.35605]
[1780358294323,39.0,71310.67,23.7,0.83494,0.00029,5.36188]
[1780358300458,39.0,71310.3,23.7,0.83484,0.00029,5.36389]
[1780358301372,39.0,71313.54,23.7,0.83582,0.00029,5.34343]
[1780358306407,38.99,71313.21,23.7,0.83575,0.00029,5.34495]
[1780358311443,38.99,71313.43,23.7,0.83609,0.00029,5.3323]
[1780358313457,38.99,71316.8,23.7,0.83708,0.00029,5.31146]
[1780358314464,38.99,71324.11,23.7,0.83922,0.00029,5.26658]
[1780358315472,38.99,71328.66,23.7,0.84053,0.00029,5.23868]
[1780358320507,38.99,71329.14,23.7,0.84069,0.00029,5.23533]
[1780358325542,38.98,71329.87,23.7,0.84094,0.00029,5.23008]
[1780358327556,38.98,71331.02,23.7,0.84128,0.00029,5.22273]
[1780358329570,38.98,71329.9,23.7,0.84097,0.00029,5.22931]
[1780358334605,38.97,71332.45,23.7,0.84174,0.00029,5.21291]
[1780358337626,38.97,71335.65,23.7,0.84268,0.00029,5.19289]
[1780358338553,38.97,71335.65,23.7,0.84268,0.00029,5.19289]
[1780358338632,38.97,71339.64,23.7,0.84382,0.00028,5.1683]
[1780358338719,38.97,71339.64,23.7,0.84382,0.00028,5.1683]
[1780358339640,38.97,71342.72,23.7,0.8447,0.00028,5.14933]
[1780358340647,38.96,71341.65,23.7,0.8444,0.00028,5.15585]
[1780358341654,38.96,71335.57,23.7,0.84267,0.00029,5.19311]
[1780358342661,38.96,71333.89,23.7,0.84219,0.00029,5.20331]
[1780358345682,38.96,71338.78,23.7,0.8436,0.00029,5.17296]
[1780358346689,38.96,71343.04,23.7,0.84482,0.00028,5.14674]
[1780358351724,38.96,71343.1,23.7,0.84485,0.00028,5.14618]
[1780358356759,38.96,71343.26,23.7,0.8449,0.00028,5.14502]
[1780358358774,38.96,71342.32,23.7,0.84463,0.00028,5.15073]
[1780358359781,38.96,71341.3,23.7,0.84435,0.00028,5.15696]
[1780358365823,38.96,71340.92,23.7,0.84425,0.00028,5.15902]
[1780358370858,38.95,71341.13,23.7,0.84432,0.00028,5.15751]
[1780358374886,38.95,71339.77,23.7,0.84419,0.00028,5.15491]
[1780358375893,38.95,71338.66,23.7,0.84387,0.00029,5.1617]
[1780358380928,38.95,71338.24,23.7,0.84377,0.00029,5.164]
[1780358382943,38.95,71330.47,23.7,0.84155,0.00029,5.21159]
[1780358383951,38.95,71326.99,23.7,0.84054,0.00029,5.2329]
[1780358384957,38.94,71326.67,23.7,0.84048,0.00029,5.23429]
[1780358386269,38.94,71323.63,23.7,0.8396,0.00029,5.2528]
[1780358386971,38.94,71320.34,23.7,0.83865,0.00029,5.27301]
[1780358388985,38.94,71322.2,23.7,0.83919,0.00029,5.26158]
[1780358393012,38.94,71320.72,23.7,0.83876,0.00029,5.27066]
[1780358398048,38.93,71320.57,23.7,0.83877,0.00029,5.27044]
[1780358401075,38.93,71326.13,23.7,0.84043,0.00029,5.23518]
[1780358403090,38.91,71323.01,23.7,0.8396,0.00029,5.25279]
[1780358404097,38.91,71324.22,23.7,0.83998,0.00029,5.24482]
[1780358405104,38.91,71322.82,23.7,0.8396,0.00029,5.2529]
[1780358406111,38.9,71317.03,23.7,0.83793,0.00029,5.28795]
[1780358408125,38.89,71320.61,23.7,0.83903,0.00029,5.26479]
[1780358409261,38.89,71320.61,23.7,0.83903,0.00029,5.26479]
[1780358409567,38.89,71320.61,23.7,0.83903,0.00029,5.26479]
[1780358409570,38.89,71319.12,23.7,0.83862,0.00029,5.2734]
[1780358410139,38.88,71316.59,23.7,0.83791,0.00029,5.28839]
[1780358411146,38.88,71313.82,23.7,0.83713,0.00029,5.30484]
[1780358416181,38.86,71313.97,23.7,0.83731,0.00029,5.30096]
[1780358417188,38.85,71315.56,23.7,0.8378,0.00029,5.29059]
[1780358419204,38.84,71317.55,23.7,0.83844,0.00029,5.27719]
[1780358421220,38.84,71316.07,23.7,0.83803,0.00029,5.28574]
[1780358422227,38.84,71314.06,23.7,0.83747,0.00029,5.29755]
[1780358423234,38.83,71312.63,23.7,0.8371,0.00029,5.30521]
[1780358426703,38.82,71311.94,23.7,0.83696,0.00029,5.30827]
[1780358426804,38.81,71310.17,23.7,0.83646,0.0003,5.31858]
[1780358427262,38.81,71307.35,23.7,0.83566,0.0003,5.33534]
[1780358428668,38.81,71307.35,23.7,0.83566,0.0003,5.33534]
[1780358428756,38.8,71304.85,23.7,0.83495,0.0003,5.35011]
[1780358429276,38.8,71299.2,23.7,0.83329,0.0003,5.38425]
[1780358430283,38.79,71295.2,23.7,0.83213,0.0003,5.40819]
[1780358431291,38.79,71293.01,23.7,0.83175,0.0003,5.41016]
[1780358432297,38.78,71290.84,23.7,0.83113,0.0003,5.42281]
[1780358434311,38.77,71288.72,23.7,0.83056,0.0003,5.43442]
[1780358435539,38.77,71287.73,23.7,0.8303,0.0003,5.43978]
[1780358436325,38.76,71285.38,23.7,0.82962,0.0003,5.45351]
[1780358438339,38.75,71278.8,23.7,0.82765,0.00031,5.49315]
[1780358439346,38.75,71270.33,23.7,0.82506,0.00031,5.5449]
[1780358440629,38.75,71266.81,23.7,0.82399,0.00031,5.56616]
[1780358441363,38.75,71266.81,23.7,0.82399,0.00031,5.56616]
[1780358441570,38.75,71267.21,23.7,0.82413,0.00031,5.56334]
[1780358442372,38.74,71262.14,23.7,0.82256,0.00031,5.59423]
[1780358443220,38.74,71262.14,23.7,0.82256,0.00031,5.59423]
[1780358443379,38.74,71255.33,23.7,0.82044,0.00031,5.63571]
[1780358444221,38.74,71255.33,23.7,0.82044,0.00031,5.63571]
[1780358445451,38.74,71255.51,23.7,0.82051,0.00031,5.63431]
[1780358446823,38.73,71251.16,23.7,0.81917,0.00032,5.66035]
[1780358447407,38.73,71255.69,23.7,0.82062,0.00031,5.6323]
[1780358448415,38.73,71261.27,23.7,0.82238,0.00031,5.59781]
[1780358452443,38.72,71262.41,23.7,0.82279,0.00031,5.58983]
[1780358456471,38.71,71265.83,23.7,0.8239,0.00031,5.56789]
[1780358457456,38.71,71265.83,23.7,0.8239,0.00031,5.56789]
[1780358459492,38.71,71264.43,23.7,0.82349,0.00031,5.57586]
[1780358460291,38.71,71264.43,23.7,0.82349,0.00031,5.57586]
[1780358460499,38.71,71261.02,23.7,0.82244,0.00031,5.59657]
[1780358461506,38.7,71251.31,23.7,0.8194,0.00032,5.65585]
[1780358462516,38.7,71255.43,23.7,0.82072,0.00031,5.63029]
[1780358463520,38.7,71263.67,23.7,0.82331,0.00031,5.57944]
[1780358464527,38.7,71264.66,23.7,0.82363,0.00031,5.57313]
[1780358469562,38.69,71264.48,23.7,0.82363,0.00031,5.57315]
[1780358473596,38.68,71262.7,23.7,0.82312,0.00031,5.58321]
[1780358474602,38.68,71245.44,23.7,0.8177,0.00032,5.68882]
[1780358475610,38.68,71243.75,23.7,0.81718,0.00032,5.69881]
[1780358476619,38.67,71245.96,23.7,0.8179,0.00032,5.68492]
[1780358480058,38.66,71246.5,23.7,0.81812,0.00032,5.68056]
[1780358481652,38.66,71243.54,23.7,0.81722,0.00032,5.698]
[1780358482281,38.66,71243.54,23.7,0.81722,0.00032,5.698]
[1780358482659,38.66,71242.37,23.7,0.81686,0.00032,5.7048]
[1780358485680,38.65,71243.35,23.7,0.81723,0.00032,5.6977]
[1780358488701,38.64,71241.3,23.7,0.81663,0.00032,5.70917]
[1780358490719,38.63,71243.12,23.7,0.81725,0.00032,5.69729]
[1780358494748,38.62,71247.19,23.7,0.81886,0.00032,5.6602]
[1780358495755,38.62,71256.62,23.7,0.82186,0.00031,5.60197]
[1780358496761,38.62,71261.24,23.7,0.82332,0.00031,5.5733]
[1780358497769,38.61,71263.68,23.7,0.82409,0.00031,5.55807]
[1780358498817,38.61,71263.68,23.7,0.82409,0.00031,5.55807]
[1780358498822,38.61,71264.85,23.7,0.82446,0.00031,5.55067]
[1780358499784,38.61,71269.28,23.7,0.82585,0.00031,5.52318]
[1780358500791,38.61,71271.1,23.7,0.82642,0.00031,5.51181]
[1780358502805,38.61,71269.32,23.7,0.82588,0.00031,5.52251]
[1780358507840,38.6,71269.17,23.7,0.82587,0.00031,5.52269]
[1780358512875,38.59,71269.11,23.7,0.8259,0.00031,5.52212]
[1780358513547,38.59,71269.11,23.7,0.8259,0.00031,5.52212]
[1780358513574,38.59,71269.11,23.7,0.8259,0.00031,5.52212]
[1780358513889,38.59,71275.15,23.7,0.82777,0.00031,5.4847]
[1780358514895,38.59,71284.84,23.7,0.83076,0.0003,5.42439]
[1780358515902,38.59,71288.91,23.7,0.83201,0.0003,5.39884]
[1780358518923,38.58,71284.67,23.7,0.83077,0.0003,5.42407]
[1780358519930,38.58,71282.94,23.7,0.83026,0.0003,5.4344]
[1780358522951,38.57,71280.14,23.7,0.82946,0.00031,5.45058]
[1780358523958,38.56,71276.04,23.7,0.82823,0.00031,5.47555]
[1780358524964,38.56,71271.54,23.7,0.82685,0.00031,5.50314]
[1780358527986,38.55,71266.39,23.7,0.82529,0.00031,5.53411]
[1780358528993,38.55,71269.51,23.7,0.82627,0.00031,5.51472]
[1780358531007,38.55,71267.86,23.7,0.82579,0.00031,5.52429]
[1780358536043,38.54,71268.37,23.7,0.82601,0.00031,5.51987]
[1780358541078,38.53,71268.41,23.7,0.82609,0.00031,5.51822]
[1780358546113,38.52,71267.96,23.7,0.82602,0.00031,5.51961]
[1780358547224,38.52,71267.96,23.7,0.82602,0.00031,5.51961]
[1780358547367,38.52,71267.96,23.7,0.82602,0.00031,5.51961]
[1780358547855,38.51,71260.12,23.7,0.8236,0.00031,5.56748]
[1780358548128,38.51,71250.9,23.7,0.8207,0.00032,5.62434]
[1780358549135,38.51,71252.2,23.7,0.82114,0.00032,5.61586]
[1780358552157,38.5,71258.52,23.7,0.82342,0.00031,5.5653]
[1780358553164,38.5,71259.97,23.7,0.82388,0.00031,5.55615]
[1780358555634,38.5,71260.58,23.7,0.82407,0.00031,5.55238]
[1780358555691,38.5,71265.69,23.7,0.82569,0.00031,5.52029]
[1780358556186,38.49,71271.4,23.7,0.82748,0.00031,5.48469]
[1780358557193,38.49,71273.35,23.7,0.82809,0.00031,5.47238]
[1780358562228,38.48,71271.2,23.7,0.82748,0.00031,5.48458]
[1780358563235,38.48,71267.66,23.7,0.8264,0.00031,5.50625]
[1780358564241,38.48,71265.75,23.7,0.82582,0.00031,5.5178]
[1780358565249,38.48,71264.5,23.7,0.82544,0.00031,5.52525]
[1780358566259,38.48,71256.94,23.7,0.82308,0.00031,5.57183]
[1780358567482,38.48,71256.94,23.7,0.82308,0.00031,5.57183]
[1780358567527,38.47,71248.89,23.7,0.82055,0.00032,5.6213]
[1780358568272,38.47,71245.74,23.7,0.81956,0.00032,5.64045]
[1780358571294,38.46,71250.36,23.7,0.82108,0.00032,5.61108]
[1780358572301,38.46,71254.52,23.7,0.8224,0.00032,5.58515]
[1780358577340,38.45,71255.57,23.7,0.82279,0.00031,5.57753]
[1780358580361,38.45,71260.9,23.7,0.82448,0.00031,5.54415]
[1780358581368,38.45,71268.63,23.7,0.82691,0.00031,5.49591]
[1780358583382,38.44,71266.71,23.7,0.82633,0.00031,5.50758]
[1780358586546,38.44,71266.34,23.7,0.82622,0.00031,5.50961]
[1780358586644,38.44,71269.86,23.7,0.82732,0.00031,5.48768]
[1780358587410,38.44,71274.06,23.7,0.82863,0.00031,5.46154]
[1780358588417,38.44,71275.34,23.7,0.82902,0.00031,5.45353]
[1780358590865,38.44,71275.89,23.7,0.82919,0.00031,5.45005]
[1780358591308,38.44,71276.12,23.7,0.82927,0.00031,5.44857]
[1780358591438,38.44,71281.96,23.7,0.83106,0.00031,5.41228]
[1780358592445,38.44,71288.33,23.7,0.83301,0.0003,5.37257]
[1780358593452,38.44,71292.02,23.7,0.83414,0.0003,5.34934]
[1780358594459,38.43,71294.91,23.7,0.83502,0.0003,5.3311]
[1780358595879,38.43,71296.33,23.7,0.83546,0.0003,5.32202]
[1780358596473,38.43,71300.04,23.7,0.83658,0.0003,5.29871]
[1780358597482,38.43,71297.78,23.7,0.83591,0.0003,5.31256]
[1780358598487,38.43,71291.95,23.7,0.83417,0.0003,5.34858]
[1780358599495,38.42,71288.91,23.7,0.83327,0.0003,5.36721]
[1780358602516,38.42,71287.88,23.7,0.833,0.0003,5.37273]
[1780358605538,38.41,71285.4,23.7,0.83229,0.0003,5.38725]
[1780358607565,38.41,71292.08,23.7,0.83434,0.0003,5.34508]
[1780358608569,38.41,71293.36,23.7,0.83473,0.0003,5.33711]
[1780358609576,38.4,71288.6,23.7,0.83331,0.0003,5.3662]
[1780358611646,38.4,71287.46,23.7,0.83325,0.0003,5.36187]
[1780358613660,38.39,71285.86,23.7,0.83279,0.0003,5.37124]
[1780358614667,38.39,71287.48,23.7,0.83329,0.0003,5.36086]
[1780358616683,38.39,71285.98,23.7,0.83287,0.0003,5.36962]
[1780358617688,38.38,71278.74,23.7,0.83067,0.00031,5.41435]
[1780358621716,38.37,71272.15,23.7,0.82871,0.00031,5.45392]
[1780358622833,38.37,71272.15,23.7,0.82871,0.00031,5.45392]
[1780358622854,38.37,71266.92,23.7,0.82711,0.00031,5.48603]
[1780358623730,38.37,71263.69,23.7,0.82612,0.00031,5.5058]
[1780358624737,38.37,71262.3,23.7,0.82569,0.00031,5.5143]
[1780358628253,38.36,71261.91,23.7,0.82559,0.00031,5.51633]
[1780358628765,38.36,71260.62,23.7,0.82519,0.00031,5.5242]
[1780358632952,38.36,71261.4,23.7,0.82546,0.00031,5.51879]
[1780358632793,38.35,71262.69,23.7,0.82588,0.00031,5.51052]
[1780358633799,38.35,71266.76,23.7,0.82716,0.00031,5.48498]
[1780358634807,38.35,71267.93,23.7,0.82753,0.00031,5.47748]
[1780358639841,38.34,71270.0,23.7,0.82823,0.00031,5.46348]
[1780358640849,38.34,71271.03,23.7,0.82856,0.00031,5.45688]
[1780358644877,38.33,71272.04,23.7,0.82891,0.00031,5.44981]
[1780358645883,38.33,71274.63,23.7,0.82972,0.00031,5.4335]
[1780358646891,38.33,71287.09,23.7,0.83354,0.0003,5.35575]
[1780358647898,38.33,71288.22,23.7,0.83389,0.0003,5.34861]
[1780358650920,38.33,71284.68,23.7,0.83282,0.0003,5.37042]
[1780358652933,38.33,71281.54,23.7,0.83188,0.00031,5.38975]
[1780358655954,38.32,71278.53,23.7,0.83098,0.00031,5.40808]
[1780358656961,38.32,71275.76,23.7,0.83013,0.00031,5.42517]
[1780358659982,38.32,71277.13,23.7,0.8306,0.00031,5.41573]
[1780358660989,38.31,71276.15,23.7,0.83031,0.00031,5.42149]
[1780358661996,38.31,71277.45,23.7,0.83072,0.00031,5.41321]
[1780358663003,38.31,71276.16,23.7,0.83034,0.00031,5.4209]
[1780358664011,38.31,71273.32,23.7,0.82948,0.00031,5.43822]
[1780358666024,38.3,71271.24,23.7,0.82888,0.00031,5.45042]
[1780358667031,38.3,71265.72,23.7,0.82718,0.00031,5.48458]
[1780358667096,38.3,71265.72,23.7,0.82718,0.00031,5.48458]
[1780358673073,38.29,71264.68,23.7,0.82717,0.00031,5.47885]
[1780358674080,38.29,71265.94,23.7,0.82757,0.00031,5.47079]
[1780358676337,38.28,71265.51,23.7,0.82745,0.00031,5.47325]
[1780358676502,38.28,71265.51,23.7,0.82745,0.00031,5.47325]
[1780358676508,38.28,71264.05,23.7,0.82701,0.00031,5.48203]
[1780358677630,38.28,71264.05,23.7,0.82701,0.00031,5.48203]
[1780358677888,38.28,71254.25,23.7,0.82394,0.00032,5.54279]
[1780358678107,38.28,71251.13,23.7,0.82296,0.00032,5.56216]
[1780358680122,38.28,71249.78,23.7,0.82255,0.00032,5.57016]
[1780358682136,38.27,71254.69,23.7,0.82412,0.00032,5.53926]
[1780358683143,38.27,71257.55,23.7,0.82503,0.00031,5.52129]
[1780358684150,38.27,71255.99,23.7,0.82455,0.00031,5.53082]
[1780358686164,38.27,71253.49,23.7,0.82378,0.00032,5.54607]
[1780358687170,38.27,71251.23,23.7,0.82307,0.00032,5.55995]
[1780358692207,38.26,71248.87,23.7,0.82237,0.00032,5.57371]
[1780358693214,38.26,71246.79,23.7,0.82171,0.00032,5.58643]
[1780358695228,38.25,71245.14,23.7,0.82121,0.00032,5.59625]
[1780358697242,38.25,71243.78,23.7,0.8208,0.00032,5.60425]
[1780358702798,38.24,71243.48,23.7,0.82075,0.00032,5.60515]
[1780358702860,38.24,71245.03,23.7,0.82127,0.00032,5.59506]
[1780358703287,38.24,71247.93,23.7,0.82219,0.00032,5.57705]
[1780358704293,38.24,71250.8,23.7,0.82312,0.00032,5.55899]
[1780358705300,38.24,71251.98,23.7,0.8235,0.00032,5.55144]
[1780358707318,38.23,71254.79,23.7,0.82441,0.00032,5.53344]
[1780358708324,38.23,71252.75,23.7,0.82377,0.00032,5.54613]
[1780358710338,38.23,71253.9,23.7,0.82416,0.00032,5.53849]
[1780358712352,38.23,71250.34,23.7,0.82305,0.00032,5.56031]
[1780358717388,38.22,71249.87,23.7,0.82294,0.00032,5.56231]
[1780358718396,38.22,71245.86,23.7,0.82168,0.00032,5.58706]
[1780358719403,38.21,71243.02,23.7,0.82078,0.00032,5.60449]
[1780358720410,38.21,71240.28,23.7,0.81992,0.00032,5.62126]
[1780358721417,38.21,71238.34,23.7,0.81931,0.00032,5.63305]
[1780358723434,38.21,71235.4,23.7,0.81839,0.00032,5.65074]
[1780358724181,38.21,71235.4,23.7,0.81839,0.00032,5.65074]
[1780358724207,38.21,71235.4,23.7,0.81839,0.00032,5.65074]
[1780358724359,38.21,71235.4,23.7,0.81839,0.00032,5.65074]
[1780358724501,38.21,71235.4,23.7,0.81839,0.00032,5.65074]
[1780358724791,38.21,71235.4,23.7,0.81839,0.00032,5.65074]
[1780358724862,38.2,71232.65,23.7,0.81751,0.00032,5.6675]
[1780358725449,38.2,71236.54,23.7,0.81879,0.00032,5.64307]
[1780358726456,38.2,71240.54,23.7,0.82009,0.00032,5.61796]
[1780358727463,38.2,71242.55,23.7,0.82074,0.00032,5.60523]
[1780358729476,38.19,71241.0,23.7,0.82027,0.00032,5.61438]
[1780358731656,38.19,71241.45,23.7,0.82042,0.00032,5.61158]
[1780358731740,38.19,71243.32,23.7,0.82129,0.00032,5.58865]
[1780358732498,38.19,71250.28,23.7,0.82352,0.00032,5.54513]
[1780358733505,38.19,71251.52,23.7,0.82392,0.00032,5.53725]
[1780358737533,38.18,71252.63,23.7,0.8243,0.00032,5.52972]
[1780358739547,38.18,71247.22,23.7,0.8226,0.00032,5.56311]
[1780358740554,38.18,71245.99,23.7,0.82222,0.00032,5.57058]
[1780358741561,38.18,71244.97,23.7,0.8219,0.00032,5.57673]
[1780358742572,38.17,71243.96,23.7,0.82159,0.00032,5.58282]
[1780358744586,38.17,71241.71,23.7,0.82089,0.00032,5.59639]
[1780358745593,38.17,71239.0,23.7,0.82003,0.00032,5.61301]
[1780358748683,38.16,71239.48,23.7,0.82021,0.00032,5.60954]
[1780358748853,38.16,71239.48,23.7,0.82021,0.00032,5.60954]
[1780358748861,38.16,71239.48,23.7,0.82021,0.00032,5.60954]
[1780358748903,38.16,71228.92,23.7,0.81681,0.00032,5.67486]
[1780358749334,38.16,71228.92,23.7,0.81681,0.00032,5.67486]
[1780358749861,38.16,71216.52,23.7,0.81276,0.00033,5.75144]
[1780358750632,38.16,71210.23,23.7,0.8107,0.00033,5.79]
[1780358751638,38.16,71216.36,23.7,0.81274,0.00033,5.75186]
[1780358752645,38.15,71218.51,23.7,0.81346,0.00033,5.73831]
[1780358754099,38.15,71224.53,23.7,0.81545,0.00033,5.7008]
[1780358754659,38.15,71227.33,23.7,0.81637,0.00033,5.68325]
[1780358757440,38.15,71227.34,23.7,0.81639,0.00033,5.68283]
[1780358756698,38.15,71234.01,23.7,0.81856,0.00032,5.64143]
[1780358757648,38.15,71234.01,23.7,0.81856,0.00032,5.64143]
[1780358757695,38.14,71248.86,23.7,0.82333,0.00032,5.54876]
[1780358758621,38.14,71248.86,23.7,0.82333,0.00032,5.54876]
[1780358758702,38.14,71252.99,23.7,0.82465,0.00032,5.52284]
[1780358759708,38.14,71248.2,23.7,0.82313,0.00032,5.55257]
[1780358760786,38.14,71248.2,23.7,0.82313,0.00032,5.55257]
[1780358760810,38.14,71245.41,23.7,0.82225,0.00032,5.56979]
[1780358761836,38.14,71244.19,23.7,0.82186,0.00032,5.57738]
[1780358762975,38.14,71243.0,23.7,0.8215,0.00032,5.58441]
[1780358764753,38.13,71246.84,23.7,0.82275,0.00032,5.56007]
[1780358767775,38.13,71240.63,23.7,0.82078,0.00032,5.5984]
[1780358768782,38.13,71234.36,23.7,0.81878,0.00032,5.63701]
[1780358769788,38.13,71232.91,23.7,0.81833,0.00032,5.64575]
[1780358771803,38.12,71234.17,23.7,0.81876,0.00032,5.63737]
[1780358772811,38.12,71233.05,23.7,0.81842,0.00032,5.64406]
[1780358774265,38.12,71233.05,23.7,0.81842,0.00032,5.64406]
[1780358774316,38.12,71231.83,23.7,0.81804,0.00032,5.65137]
[1780358774825,38.11,71229.96,23.7,0.81744,0.00032,5.6627]
[1780358775670,38.11,71229.96,23.7,0.81744,0.00032,5.6627]
[1780358776031,38.11,71229.96,23.7,0.81744,0.00032,5.6627]
[1780358776132,38.11,71228.11,23.7,0.81686,0.00033,5.67389]
[1780358776839,38.11,71224.2,23.7,0.81559,0.00033,5.69799]
[1780358777846,38.11,71216.69,23.7,0.81314,0.00033,5.74433]
[1780358780547,38.1,71213.76,23.7,0.81221,0.00033,5.76169]
[1780358781874,38.1,71216.29,23.7,0.81306,0.00033,5.74577]
[1780358783888,38.1,71215.25,23.7,0.81274,0.00033,5.75171]
[1780358788923,38.09,71219.24,23.7,0.81411,0.00033,5.72591]
[1780358789930,38.09,71222.72,23.7,0.81527,0.00033,5.70413]
[1780358791196,38.09,71222.72,23.7,0.81527,0.00033,5.70413]
[1780358792951,38.08,71224.88,23.7,0.81625,0.00033,5.6794]
[1780358794483,38.08,71224.88,23.7,0.81625,0.00033,5.6794]
[1780358794585,38.08,71226.04,23.7,0.81663,0.00033,5.67205]
[1780358794971,38.08,71216.14,23.7,0.81339,0.00033,5.73333]
[1780358795979,38.08,71213.38,23.7,0.81249,0.00033,5.75021]
[1780358800030,38.07,71215.55,23.7,0.81326,0.00033,5.73584]
[1780358801037,38.07,71210.34,23.7,0.81155,0.00033,5.76788]
[1780358803050,38.07,71207.99,23.7,0.81078,0.00033,5.78216]
[1780358804633,38.06,71207.29,23.7,0.81055,0.00033,5.78635]
[1780358805064,38.06,71206.15,23.7,0.81018,0.00033,5.79325]
[1780358807078,38.06,71208.66,23.7,0.81103,0.00033,5.77743]
[1780358810099,38.06,71209.88,23.7,0.81146,0.00033,5.76949]
[1780358812113,38.05,71208.8,23.7,0.81111,0.00033,5.77592]
[1780358816141,38.05,71207.3,23.7,0.81064,0.00033,5.78465]
[1780358817148,38.05,71208.62,23.7,0.81109,0.00033,5.77634]
[1780358818155,38.05,71209.72,23.7,0.81146,0.00033,5.7694]
[1780358821179,38.04,71215.54,23.7,0.81341,0.00033,5.73297]
[1780358822186,38.04,71221.2,23.7,0.81528,0.00033,5.69776]
[1780358822763,38.04,71221.2,23.7,0.81528,0.00033,5.69776]
[1780358823193,38.04,71226.93,23.7,0.81715,0.00033,5.6621]
[1780358824201,38.04,71229.8,23.7,0.81809,0.00032,5.64412]
[1780358825209,38.04,71227.59,23.7,0.81738,0.00033,5.65779]
[1780358828230,38.04,71230.32,23.7,0.8183,0.00032,5.64016]
[1780358829278,38.04,71230.32,23.7,0.8183,0.00032,5.64016]
[1780358829321,38.03,71229.34,23.7,0.81799,0.00033,5.64602]
[1780358829738,38.03,71229.34,23.7,0.81799,0.00033,5.64602]
[1780358832258,38.03,71227.76,23.7,0.81752,0.00033,5.65511]
[1780358833265,38.03,71217.24,23.7,0.81408,0.00033,5.72025]
[1780358833886,38.03,71217.24,23.7,0.81408,0.00033,5.72025]
[1780358833981,38.03,71217.24,23.7,0.81408,0.00033,5.72025]
[1780358834272,38.02,71210.65,23.7,0.81192,0.00033,5.76092]
[1780358835279,38.02,71211.75,23.7,0.81229,0.00033,5.75386]
[1780358840314,38.01,71210.78,23.7,0.81203,0.00033,5.75869]
[1780358844342,38.0,71208.96,23.7,0.81148,0.00033,5.76903]
[1780358847363,38.0,71207.22,23.7,0.81094,0.00033,5.77907]
[1780358848370,38.0,71205.96,23.7,0.81053,0.00033,5.78661]
[1780358848703,38.0,71205.96,23.7,0.81053,0.00033,5.78661]
[1780358849377,37.99,71203.67,23.7,0.80978,0.00033,5.80053]
[1780358853405,37.98,71203.25,23.7,0.80995,0.00033,5.79121]
[1780358858440,37.97,71202.78,23.7,0.80987,0.00034,5.79272]
[1780358861463,37.97,71205.54,23.7,0.81081,0.00033,5.77517]
[1780358862470,37.97,71207.45,23.7,0.81146,0.00033,5.76317]
[1780358867505,37.96,71207.72,23.7,0.81159,0.00033,5.76082]
[1780358868512,37.96,71214.56,23.7,0.81386,0.00033,5.71834]
[1780358868713,37.96,71214.56,23.7,0.81386,0.00033,5.71834]
[1780358869519,37.96,71221.28,23.7,0.81608,0.00033,5.6764]
[1780358870526,37.96,71227.04,23.7,0.81798,0.00033,5.64015]
[1780358871533,37.96,71228.47,23.7,0.81845,0.00033,5.63111]
[1780358872540,37.95,71229.69,23.7,0.81885,0.00033,5.62338]
[1780358877575,37.95,71230.28,23.7,0.81909,0.00032,5.61875]
[1780358882610,37.94,71229.42,23.7,0.81885,0.00033,5.62343]
[1780358883617,37.94,71231.13,23.7,0.81941,0.00032,5.61265]
[1780358887770,37.94,71231.14,23.7,0.81942,0.00032,5.61243]
[1780358888667,37.94,71231.14,23.7,0.81942,0.00032,5.61243]
[1780358888668,37.94,71240.35,23.7,0.82241,0.00032,5.55457]
[1780358889662,37.94,71247.2,23.7,0.82461,0.00032,5.5115]
[1780358890327,37.94,71247.2,23.7,0.82461,0.00032,5.5115]
[1780358895704,37.93,71246.54,23.7,0.82442,0.00032,5.51517]
[1780358897718,37.93,71240.49,23.7,0.82249,0.00032,5.55292]
[1780358898726,37.93,71232.19,23.7,0.81982,0.00032,5.60474]
[1780358899731,37.93,71227.76,23.7,0.81839,0.00033,5.63223]
[1780358900739,37.93,71224.26,23.7,0.81726,0.00033,5.65386]
[1780358903760,37.92,71223.02,23.7,0.81689,0.00033,5.66084]
[1780358908795,37.91,71222.26,23.7,0.81671,0.00033,5.66429]
[1780358910809,37.91,71220.81,23.7,0.81625,0.00033,5.67296]
[1780358912597,37.91,71220.81,23.7,0.81625,0.00033,5.67296]
[1780358912698,37.9,71219.13,23.7,0.81597,0.00033,5.67222]
[1780358912946,37.9,71219.13,23.7,0.81597,0.00033,5.67222]
[1780358913047,37.9,71223.69,23.7,0.81747,0.00033,5.64375]
[1780358913830,37.9,71231.32,23.7,0.81996,0.00032,5.59592]
[1780358914837,37.9,71233.4,23.7,0.82063,0.00032,5.58301]
[1780358915844,37.9,71234.45,23.7,0.82098,0.00032,5.57638]
[1780358917858,37.9,71235.48,23.7,0.82132,0.00032,5.56975]
[1780358918865,37.9,71236.96,23.7,0.8218,0.00032,5.56034]
[1780358920879,37.9,71232.34,23.7,0.82032,0.00032,5.58902]
[1780358921886,37.9,71228.56,23.7,0.8191,0.00033,5.61251]
[1780358923346,37.9,71228.56,23.7,0.8191,0.00033,5.61251]
[1780358923376,37.89,71230.03,23.7,0.81959,0.00033,5.60312]
[1780358923899,37.89,71233.1,23.7,0.8206,0.00032,5.58372]
[1780358925014,37.89,71233.1,23.7,0.8206,0.00032,5.58372]
[1780358925363,37.89,71233.1,23.7,0.8206,0.00032,5.58372]
[1780358925421,37.89,71239.18,23.7,0.82257,0.00032,5.54546]
[1780358925914,37.89,71240.48,23.7,0.82299,0.00032,5.53719]
[1780358929415,37.89,71241.42,23.7,0.8233,0.00032,5.53109]
[1780358934977,37.88,71238.32,23.7,0.82234,0.00032,5.54985]
[1780358936410,37.88,71238.32,23.7,0.82234,0.00032,5.54985]
[1780358936470,37.88,71234.17,23.7,0.82101,0.00032,5.57575]
[1780358936991,37.88,71236.31,23.7,0.82171,0.00032,5.56219]
[1780358937998,37.88,71239.21,23.7,0.82265,0.00032,5.54387]
[1780358943035,37.88,71238.41,23.7,0.82242,0.00032,5.54835]
[1780358944573,37.88,71238.41,23.7,0.82242,0.00032,5.54835]
[1780358945049,37.87,71237.08,23.7,0.822,0.00032,5.55648]
[1780358946056,37.87,71235.99,23.7,0.82165,0.00032,5.56319]
[1780358947063,37.87,71237.18,23.7,0.82204,0.00032,5.5556]
[1780358948070,37.87,71241.97,23.7,0.82359,0.00032,5.52542]
[1780358949077,37.87,71243.34,23.7,0.82404,0.00032,5.51673]
[1780358954112,37.87,71243.81,23.7,0.8242,0.00032,5.51344]
[1780358959147,37.87,71243.83,23.7,0.82423,0.00032,5.51297]
[1780358961161,37.86,71239.45,23.7,0.82283,0.00032,5.54035]
[1780358962168,37.86,71238.07,23.7,0.82239,0.00032,5.54891]
[1780358963178,37.86,71235.08,23.7,0.82143,0.00032,5.56755]
[1780358964449,37.86,71222.56,23.7,0.81735,0.00033,5.64594]
[1780358965560,37.86,71222.56,23.7,0.81735,0.00033,5.64594]
[1780358965580,37.86,71218.9,23.7,0.81615,0.00033,5.66869]
[1780358966200,37.86,71212.73,23.7,0.81412,0.00033,5.70706]
[1780358967206,37.86,71210.4,23.7,0.81335,0.00033,5.72155]
[1780358968213,37.86,71208.85,23.7,0.81285,0.00033,5.73099]
[1780358969220,37.86,71205.14,23.7,0.81161,0.00033,5.75402]
[1780358970227,37.86,71203.56,23.7,0.81109,0.00034,5.76376]
[1780358971234,37.86,71202.6,23.7,0.81101,0.00034,5.75894]
[1780358972241,37.86,71206.49,23.7,0.81231,0.00033,5.73476]
[1780358976269,37.86,71203.8,23.7,0.8114,0.00034,5.75175]
[1780358977276,37.86,71201.23,23.7,0.81054,0.00034,5.76777]
[1780358979290,37.86,71202.76,23.7,0.81105,0.00034,5.75832]
[1780358982310,37.86,71199.76,23.7,0.81003,0.00034,5.77706]
[1780358983318,37.86,71196.66,23.7,0.80899,0.00034,5.79631]
[1780358984558,37.86,71196.66,23.7,0.80899,0.00034,5.79631]
[1780358984571,37.86,71193.21,23.7,0.80782,0.00034,5.81769]
[1780358985332,37.86,71195.1,23.7,0.80846,0.00034,5.80594]
[1780358986339,37.86,71204.74,23.7,0.81171,0.00033,5.74603]
[1780358987346,37.86,71207.19,23.7,0.81253,0.00033,5.73073]
[1780358992381,37.86,71206.53,23.7,0.8123,0.00033,5.73508]
[1780358993389,37.86,71205.43,23.7,0.81193,0.00033,5.74199]
[1780358995403,37.86,71204.05,23.7,0.81147,0.00034,5.75049]
[1780358996410,37.86,71201.33,23.7,0.81055,0.00034,5.76744]
[1780358997417,37.86,71198.75,23.7,0.80969,0.00034,5.78348]
[1780358998424,37.86,71196.29,23.7,0.80886,0.00034,5.79875]
[1780359000438,37.86,71198.47,23.7,0.80959,0.00034,5.78518]
[1780359001445,37.86,71200.12,23.7,0.81015,0.00034,5.77493]
[1780359002453,37.86,71201.63,23.7,0.81066,0.00034,5.76556]
[1780359003459,37.86,71204.44,23.7,0.8116,0.00033,5.74811]
[1780359004465,37.86,71205.67,23.7,0.81201,0.00033,5.7405]
[1780359005473,37.86,71203.72,23.7,0.81135,0.00034,5.75268]
[1780359007486,37.86,71202.46,23.7,0.81092,0.00034,5.76059]
[1780359008494,37.86,71199.34,23.7,0.80987,0.00034,5.78001]
[1780359009501,37.86,71197.42,23.7,0.80923,0.00034,5.79195]
[1780359010508,37.86,71207.27,23.7,0.81253,0.00033,5.73073]
[1780359011515,37.86,71209.93,23.7,0.81342,0.00033,5.71415]
[1780359012521,37.87,71211.44,23.7,0.81392,0.00033,5.70481]
[1780359014536,37.86,71212.81,23.7,0.81437,0.00033,5.69623]
[1780359016550,37.87,71216.14,23.7,0.81547,0.00033,5.67556]
[1780359017557,37.87,71221.6,23.7,0.81727,0.00033,5.64145]
[1780359020578,37.87,71222.62,23.7,0.81759,0.00033,5.63526]
[1780359023599,37.87,71223.98,23.7,0.81803,0.00033,5.62699]
[1780359024605,37.87,71225.35,23.7,0.81847,0.00033,5.6185]
[1780359027627,37.87,71217.69,23.7,0.81595,0.00033,5.66659]
[1780359028634,37.87,71215.35,23.7,0.81516,0.00033,5.6814]
[1780359030648,37.88,71212.62,23.7,0.81424,0.00033,5.6987]
[1780359031655,37.88,71203.68,23.7,0.81151,0.00034,5.74364]
[1780359032662,37.88,71196.43,23.7,0.80906,0.00034,5.78877]
[1780359033669,37.88,71196.86,23.7,0.8092,0.00034,5.78614]
[1780359036690,37.88,71198.12,23.7,0.80963,0.00034,5.77828]
[1780359037696,37.88,71201.48,23.7,0.81076,0.00034,5.7574]
[1780359038704,37.88,71196.4,23.7,0.80905,0.00034,5.78894]
[1780359039711,37.88,71194.86,23.7,0.80853,0.00034,5.7985]
[1780359041725,37.88,71190.49,23.7,0.80705,0.00034,5.8255]
[1780359042454,37.88,71190.49,23.7,0.80705,0.00034,5.8255]
[1780359042477,37.88,71190.49,23.7,0.80705,0.00034,5.8255]
[1780359042862,37.88,71184.5,23.7,0.80501,0.00034,5.86248]
[1780359043087,37.88,71184.5,23.7,0.80501,0.00034,5.86248]
[1780359043739,37.88,71181.26,23.7,0.8039,0.00034,5.88247]
[1780359044632,37.88,71181.26,23.7,0.8039,0.00034,5.88247]
[1780359045753,37.88,71185.51,23.7,0.80535,0.00034,5.8563]
[1780359046859,37.88,71186.47,23.7,0.80568,0.00034,5.85041]
[1780359047767,37.88,71188.02,23.7,0.8062,0.00034,5.84089]
[1780359051795,37.88,71189.87,23.7,0.80682,0.00034,5.82972]
[1780359052802,37.88,71195.64,23.7,0.80878,0.00034,5.79392]
[1780359056834,37.88,71194.16,23.7,0.80828,0.00034,5.80303]
[1780359060862,37.88,71192.34,23.7,0.80767,0.00034,5.81419]
[1780359062876,37.88,71195.63,23.7,0.80879,0.00034,5.79372]
[1780359063883,37.88,71198.22,23.7,0.80967,0.00034,5.77764]
[1780359064890,37.88,71199.21,23.7,0.81,0.00034,5.7715]
[1780359065198,37.88,71199.21,23.7,0.81,0.00034,5.7715]
[1780359065897,37.88,71199.93,23.7,0.81023,0.00034,5.76719]
[1780359068768,37.88,71201.13,23.7,0.81063,0.00034,5.75995]
[1780359069063,37.88,71201.13,23.7,0.81063,0.00034,5.75995]
[1780359069925,37.88,71205.07,23.7,0.81195,0.00033,5.73549]
[1780359074960,37.88,71204.43,23.7,0.81172,0.00033,5.73974]
[1780359079994,37.89,71204.82,23.7,0.81183,0.00033,5.73756]
[1780359081002,37.89,71207.9,23.7,0.81286,0.00033,5.71845]
[1780359082009,37.89,71212.74,23.7,0.81447,0.00033,5.68838]
[1780359085518,37.89,71212.39,23.7,0.81434,0.00033,5.69078]
[1780359086038,37.89,71219.03,23.7,0.81652,0.00033,5.64958]
[1780359087045,37.89,71223.61,23.7,0.81802,0.00033,5.62113]
[1780359090066,37.9,71222.66,23.7,0.81768,0.00033,5.62766]
[1780359095101,37.9,71222.52,23.7,0.81783,0.00033,5.61864]
[1780359101143,37.91,71222.7,23.7,0.81783,0.00033,5.61871]
[1780359106178,37.92,71223.0,23.7,0.81788,0.00033,5.61776]
[1780359108192,37.92,71215.86,23.7,0.81551,0.00033,5.66265]
[1780359109199,37.93,71211.19,23.7,0.81396,0.00033,5.69186]
[1780359110225,37.93,71211.19,23.7,0.81396,0.00033,5.69186]
[1780359112220,37.93,71202.28,23.7,0.81097,0.00034,5.74747]
[1780359113228,37.93,71196.19,23.7,0.80892,0.00034,5.78525]
[1780359116249,37.93,71197.18,23.7,0.80925,0.00034,5.77907]
[1780359120277,37.93,71198.25,23.7,0.80958,0.00034,5.77301]
[1780359123298,37.94,71196.32,23.7,0.80891,0.00034,5.7854]
[1780359124305,37.94,71193.96,23.7,0.8081,0.00034,5.80014]
[1780359128780,37.94,71194.03,23.7,0.8081,0.00034,5.80015]
[1780359128809,37.94,71189.54,23.7,0.80657,0.00034,5.82798]
[1780359129646,37.94,71189.54,23.7,0.80657,0.00034,5.82798]
[1780359129914,37.94,71185.2,23.7,0.80509,0.00034,5.8548]
[1780359129984,37.94,71185.2,23.7,0.80509,0.00034,5.8548]
[1780359130347,37.94,71183.25,23.7,0.80442,0.00034,5.86681]
[1780359131354,37.94,71186.41,23.7,0.8055,0.00034,5.84736]
[1780359132360,37.94,71191.81,23.7,0.80735,0.00034,5.81393]
[1780359133246,37.94,71191.81,23.7,0.80735,0.00034,5.81393]
[1780359133368,37.94,71195.75,23.7,0.80869,0.00034,5.78951]
[1780359135382,37.94,71192.01,23.7,0.8074,0.00034,5.8129]
[1780359136389,37.94,71190.51,23.7,0.80689,0.00034,5.82226]
[1780359137396,37.94,71188.42,23.7,0.80618,0.00034,5.8351]
[1780359139377,37.94,71188.14,23.7,0.80609,0.00034,5.83676]
[1780359139384,37.94,71188.14,23.7,0.80609,0.00034,5.83676]
[1780359139410,37.94,71185.05,23.7,0.80504,0.00034,5.85574]
[1780359140417,37.94,71183.95,23.7,0.80466,0.00034,5.86256]
[1780359141423,37.94,71185.39,23.7,0.80515,0.00034,5.85372]
[1780359146459,37.95,71187.12,23.7,0.80573,0.00034,5.84328]
[1780359149480,37.95,71185.9,23.7,0.8053,0.00034,5.85098]
[1780359150487,37.95,71183.59,23.7,0.80451,0.00034,5.86527]
[1780359151494,37.95,71179.91,23.7,0.8035,0.00034,5.87713]
[1780359152501,37.95,71176.81,23.7,0.80243,0.00035,5.8962]
[1780359153406,37.95,71176.81,23.7,0.80243,0.00035,5.8962]
[1780359153508,37.95,71174.11,23.7,0.8015,0.00035,5.91267]
[1780359154202,37.95,71174.11,23.7,0.8015,0.00035,5.91267]
[1780359154516,37.96,71178.83,23.7,0.80308,0.00034,5.88465]
[1780359155523,37.96,71186.75,23.7,0.80578,0.00034,5.83601]
[1780359156530,37.96,71188.03,23.7,0.80621,0.00034,5.82831]
[1780359157537,37.96,71189.68,23.7,0.80678,0.00034,5.81806]
[1780359159551,37.96,71187.96,23.7,0.8062,0.00034,5.82855]
[1780359160558,37.96,71186.48,23.7,0.8057,0.00034,5.83761]
[1780359162572,37.96,71188.32,23.7,0.80633,0.00034,5.82623]
[1780359164977,37.96,71187.82,23.7,0.80615,0.00034,5.82937]
[1780359164586,37.96,71184.54,23.7,0.80502,0.00034,5.8498]
[1780359165594,37.96,71177.86,23.7,0.80271,0.00034,5.89108]
[1780359166721,37.96,71177.86,23.7,0.80271,0.00034,5.89108]
[1780359169621,37.96,71175.18,23.7,0.80176,0.00035,5.90802]
[1780359171635,37.97,71176.34,23.7,0.80215,0.00035,5.9011]
[1780359174656,37.97,71175.26,23.7,0.80176,0.00035,5.90806]
[1780359175663,37.97,71172.19,23.7,0.80069,0.00035,5.927]
[1780359178684,37.97,71171.06,23.7,0.80029,0.00035,5.93417]
[1780359181706,37.98,71173.24,23.7,0.801,0.00035,5.92161]
[1780359182629,37.98,71173.24,23.7,0.801,0.00035,5.92161]
[1780359182713,37.98,71174.23,23.7,0.80134,0.00035,5.9156]
[1780359183786,37.98,71174.23,23.7,0.80134,0.00035,5.9156]
[1780359183829,37.98,71176.94,23.7,0.80227,0.00035,5.89906]
[1780359184727,37.98,71180.79,23.7,0.80359,0.00034,5.8755]
[1780359185734,37.98,71184.21,23.7,0.80476,0.00034,5.85457]
[1780359186741,37.98,71186.14,23.7,0.80541,0.00034,5.84282]
[1780359187748,37.98,71191.56,23.7,0.80725,0.00034,5.80946]
[1780359190769,37.99,71194.88,23.7,0.80836,0.00034,5.78927]
[1780359191776,37.99,71192.25,23.7,0.80746,0.00034,5.80564]
[1780359192783,37.99,71186.11,23.7,0.80536,0.00034,5.84365]
[1780359193790,37.99,71184.69,23.7,0.80487,0.00034,5.85251]
[1780359194797,37.99,71183.6,23.7,0.80449,0.00034,5.85929]
[1780359195224,37.99,71183.6,23.7,0.80449,0.00034,5.85929]
[1780359195804,37.99,71177.29,23.7,0.80232,0.00034,5.89813]
[1780359196111,37.99,71177.29,23.7,0.80232,0.00034,5.89813]
[1780359196811,37.99,71169.82,23.7,0.79973,0.00035,5.94405]
[1780359198733,37.99,71170.74,23.7,0.80004,0.00035,5.93853]
[1780359200839,38.0,71169.59,23.7,0.79963,0.00035,5.94578]
[1780359204867,38.0,71170.84,23.7,0.80005,0.00035,5.93834]
[1780359206881,38.0,71168.68,23.7,0.79929,0.00035,5.95165]
[1780359207872,38.0,71168.68,23.7,0.79929,0.00035,5.95165]
[1780359207949,38.0,71171.48,23.7,0.80027,0.00035,5.93457]
[1780359209036,38.0,71171.48,23.7,0.80027,0.00035,5.93457]
[1780359208896,38.0,71173.21,23.7,0.80086,0.00035,5.92404]
[1780359209904,38.0,71184.03,23.7,0.80458,0.00034,5.8577]
[1780359210911,38.0,71183.6,23.7,0.80443,0.00034,5.8605]
[1780359212925,38.0,71182.79,23.7,0.80438,0.00034,5.85497]
[1780359214899,38.01,71182.28,23.7,0.8042,0.00034,5.85817]
[1780359216720,38.01,71181.46,23.7,0.80392,0.00034,5.86333]
[1780359220981,38.01,71187.69,23.7,0.80603,0.00034,5.82535]
[1780359221219,38.01,71187.69,23.7,0.80603,0.00034,5.82535]
[1780359221987,38.01,71192.14,23.7,0.80754,0.00034,5.79801]
[1780359222723,38.01,71192.14,23.7,0.80754,0.00034,5.79801]
[1780359226016,38.01,71190.64,23.7,0.807,0.00034,5.80774]
[1780359231051,38.02,71190.51,23.7,0.80693,0.00034,5.80909]
[1780359235082,38.02,71192.36,23.7,0.80753,0.00034,5.79812]
[1780359236091,38.02,71190.92,23.7,0.80704,0.00034,5.80712]
[1780359240119,38.03,71189.44,23.7,0.80651,0.00034,5.81667]
[1780359244147,38.03,71190.72,23.7,0.80692,0.00034,5.80917]
[1780359246161,38.03,71188.37,23.7,0.80611,0.00034,5.82386]
[1780359247168,38.03,71183.35,23.7,0.80439,0.00034,5.85482]
[1780359252202,38.04,71184.63,23.7,0.80482,0.00034,5.84719]
[1780359253210,38.04,71185.85,23.7,0.80523,0.00034,5.83974]
[1780359255224,38.04,71183.86,23.7,0.80455,0.00034,5.8521]
[1780359256232,38.04,71177.37,23.7,0.80231,0.00034,5.89209]
[1780359257239,38.04,71178.58,23.7,0.80272,0.00034,5.88477]
[1780359259253,38.04,71176.06,23.7,0.80184,0.00035,5.90044]
[1780359260260,38.04,71174.41,23.7,0.80126,0.00035,5.91064]
[1780359262041,38.04,71174.41,23.7,0.80126,0.00035,5.91064]
[1780359262444,38.04,71174.41,23.7,0.80125,0.00035,5.9108]
[1780359262508,38.04,71173.93,23.7,0.80109,0.00035,5.91373]
[1780359263280,38.05,71172.78,23.7,0.80068,0.00035,5.92084]
[1780359264288,38.05,71170.61,23.7,0.79993,0.00035,5.93417]
[1780359267309,38.05,71172.52,23.7,0.80058,0.00035,5.92266]
[1780359268935,38.05,71172.52,23.7,0.80058,0.00035,5.92266]
[1780359269038,38.05,71173.34,23.7,0.80086,0.00035,5.91778]
[1780359274359,38.05,71173.66,23.7,0.8012,0.00035,5.90536]
[1780359275366,38.05,71173.5,23.7,0.80114,0.00035,5.90642]
[1780359276373,38.05,71172.85,23.7,0.80091,0.00035,5.91048]
[1780359277938,38.05,71173.02,23.7,0.80096,0.00035,5.90951]
[1780359278187,38.05,71173.02,23.7,0.80096,0.00035,5.90951]
[1780359278729,38.05,71173.02,23.7,0.80096,0.00035,5.90951]
[1780359278776,38.05,71168.2,23.7,0.79928,0.00035,5.93903]
[1780359279395,38.06,71166.17,23.7,0.79857,0.00035,5.95145]
[1780359281408,38.06,71167.35,23.7,0.79898,0.00035,5.9443]
[1780359282416,38.06,71166.1,23.7,0.79855,0.00035,5.95195]
[1780359287451,38.06,71170.11,23.7,0.79994,0.00035,5.9276]
[1780359288458,38.06,71172.41,23.7,0.80073,0.00035,5.9136]
[1780359291479,38.06,71170.65,23.7,0.80011,0.00035,5.92454]
[1780359294517,38.06,71179.72,23.7,0.80324,0.00034,5.86918]
[1780359295706,38.06,71179.72,23.7,0.80324,0.00034,5.86918]
[1780359296052,38.06,71179.72,23.7,0.80324,0.00034,5.86918]
[1780359296102,38.06,71181.66,23.7,0.80389,0.00034,5.85745]
[1780359296905,38.06,71181.66,23.7,0.80389,0.00034,5.85745]
[1780359302566,38.07,71184.4,23.7,0.8048,0.00034,5.84123]
[1780359305587,38.07,71185.67,23.7,0.80521,0.00034,5.83389]
[1780359306594,38.07,71190.07,23.7,0.8067,0.00034,5.807]
[1780359307602,38.07,71192.58,23.7,0.80755,0.00034,5.79163]
[1780359309615,38.08,71193.61,23.7,0.80789,0.00034,5.78548]
[1780359310429,38.08,71193.61,23.7,0.80789,0.00034,5.78548]
[1780359310631,38.08,71205.11,23.7,0.81176,0.00033,5.71443]
[1780359311638,38.08,71214.51,23.7,0.81489,0.00033,5.65623]
[1780359312645,38.08,71209.06,23.7,0.81307,0.00033,5.69013]
[1780359313769,38.08,71205.75,23.7,0.81196,0.00033,5.7107]
[1780359314659,38.08,71202.89,23.7,0.811,0.00034,5.72844]
[1780359317681,38.08,71199.8,23.7,0.80996,0.00034,5.74759]
[1780359318687,38.08,71197.41,23.7,0.80916,0.00034,5.76235]
[1780359323722,38.08,71196.55,23.7,0.80887,0.00034,5.76755]
[1780359324293,38.08,71196.55,23.7,0.80887,0.00034,5.76755]
[1780359324729,38.08,71184.26,23.7,0.80469,0.00034,5.84317]
[1780359325736,38.08,71182.92,23.7,0.80424,0.00034,5.85127]
[1780359326743,38.07,71181.67,23.7,0.80382,0.00034,5.85882]
[1780359327815,38.07,71181.67,23.7,0.80382,0.00034,5.85882]
[1780359327861,38.08,71179.57,23.7,0.8031,0.00034,5.8717]
[1780359328757,38.07,71171.15,23.7,0.80019,0.00035,5.9232]
[1780359329764,38.08,71166.28,23.7,0.79849,0.00035,5.95296]
[1780359332785,38.08,71165.76,23.7,0.79856,0.00035,5.94536]
[1780359333791,38.08,71163.58,23.7,0.79779,0.00035,5.95866]
[1780359337819,38.08,71166.76,23.7,0.7989,0.00035,5.93931]
[1780359338827,38.08,71174.29,23.7,0.80152,0.00035,5.89334]
[1780359339834,38.08,71176.78,23.7,0.80238,0.00035,5.87813]
[1780359341848,38.08,71174.79,23.7,0.80168,0.00035,5.8905]
[1780359343094,38.08,71174.79,23.7,0.80168,0.00035,5.8905]
[1780359342856,38.08,71176.24,23.7,0.80217,0.00035,5.88174]
[1780359343706,38.08,71176.24,23.7,0.80217,0.00035,5.88174]
[1780359344040,38.08,71176.24,23.7,0.80217,0.00035,5.88174]
[1780359344095,38.08,71176.24,23.7,0.80217,0.00035,5.88174]
[1780359344141,38.08,71184.6,23.7,0.80504,0.00034,5.83056]
[1780359345096,38.08,71184.6,23.7,0.80504,0.00034,5.83056]
[1780359344870,38.08,71180.47,23.7,0.80363,0.00034,5.85591]
[1780359345877,38.08,71178.58,23.7,0.80297,0.00034,5.86755]
[1780359348538,38.08,71179.24,23.7,0.8032,0.00034,5.86354]
[1780359348898,38.08,71176.72,23.7,0.80233,0.00035,5.87899]
[1780359349517,38.08,71176.72,23.7,0.80233,0.00035,5.87899]
[1780359349570,38.08,71176.72,23.7,0.80233,0.00035,5.87899]
[1780359349887,38.08,71176.72,23.7,0.80233,0.00035,5.87899]
[1780359349905,38.08,71173.73,23.7,0.80129,0.00035,5.8973]
[1780359350237,38.08,71173.73,23.7,0.80129,0.00035,5.8973]
[1780359350912,38.08,71169.97,23.7,0.79999,0.00035,5.92026]
[1780359352926,38.08,71165.68,23.7,0.7985,0.00035,5.94634]
[1780359354940,38.08,71164.53,23.7,0.7981,0.00035,5.95331]
[1780359355948,38.08,71163.15,23.7,0.79761,0.00035,5.96174]
[1780359358968,38.08,71160.58,23.7,0.79671,0.00035,5.97737]
[1780359359975,38.08,71161.92,23.7,0.79718,0.00035,5.96922]
[1780359360982,38.08,71164.66,23.7,0.79814,0.00035,5.95253]
[1780359362996,38.08,71165.86,23.7,0.79856,0.00035,5.94522]
[1780359367025,38.08,71163.31,23.7,0.79767,0.00035,5.96081]
[1780359369039,38.08,71159.81,23.7,0.79644,0.00035,5.98211]
[1780359370046,38.08,71157.36,23.7,0.79558,0.00035,5.99696]
[1780359375081,38.08,71161.97,23.7,0.79721,0.00035,5.96875]
[1780359376088,38.08,71163.18,23.7,0.79764,0.00035,5.96138]
[1780359377095,38.08,71162.09,23.7,0.79725,0.00035,5.96801]
[1780359382133,38.08,71161.91,23.7,0.79719,0.00035,5.96907]
[1780359383137,38.08,71159.13,23.7,0.79622,0.00035,5.98596]
[1780359384144,38.08,71157.49,23.7,0.79564,0.00035,5.99589]
[1780359386167,38.08,71156.83,23.7,0.79541,0.00035,5.99986]
[1780359386158,38.08,71151.97,23.7,0.7937,0.00035,6.02926]
[1780359387165,38.07,71145.9,23.7,0.79158,0.00036,6.06517]
[1780359391193,38.07,71147.9,23.7,0.79257,0.00036,6.04182]
[1780359392200,38.06,71146.51,23.7,0.79208,0.00036,6.05012]
[1780359397235,38.06,71144.77,23.7,0.79149,0.00036,6.06007]
[1780359398710,38.06,71144.02,23.7,0.79123,0.00036,6.06448]
[1780359399250,38.06,71143.97,23.7,0.79122,0.00036,6.06466]
[1780359400355,38.06,71143.97,23.7,0.79122,0.00036,6.06466]
[1780359400521,38.06,71143.97,23.7,0.79122,0.00036,6.06466]
[1780359400715,38.06,71142.92,23.7,0.79085,0.00036,6.07087]
[1780359401265,38.05,71133.77,23.7,0.78757,0.00036,6.12577]
[1780359402272,38.05,71130.12,23.7,0.78626,0.00036,6.14745]
[1780359403280,38.05,71128.93,23.7,0.78584,0.00036,6.15436]
[1780359407308,38.04,71131.58,23.7,0.78686,0.00036,6.1376]
[1780359408315,38.04,71134.55,23.7,0.78794,0.00036,6.1196]
[1780359409748,38.04,71134.55,23.7,0.78794,0.00036,6.1196]
[1780359409978,38.04,71135.17,23.7,0.78818,0.00036,6.1157]
[1780359410329,38.04,71137.63,23.7,0.78906,0.00036,6.10086]
[1780359411858,38.04,71137.63,23.7,0.78906,0.00036,6.10086]
[1780359411892,38.04,71142.02,23.7,0.79065,0.00036,6.07426]
[1780359412763,38.04,71139.78,23.7,0.78985,0.00036,6.08775]
[1780359413353,38.04,71136.31,23.7,0.7886,0.00036,6.10861]
[1780359416838,38.03,71137.07,23.7,0.78889,0.00036,6.10372]
[1780359416940,38.03,71137.65,23.7,0.7891,0.00036,6.10019]
[1780359417383,38.03,71138.65,23.7,0.78947,0.00036,6.09414]
[1780359418823,38.03,71140.56,23.7,0.79016,0.00036,6.08248]
[1780359419395,38.03,71139.94,23.7,0.78995,0.00036,6.08608]
[1780359420402,38.03,71140.67,23.7,0.79021,0.00036,6.08166]
[1780359422416,38.03,71144.02,23.7,0.79142,0.00036,6.06131]
[1780359423423,38.03,71146.19,23.7,0.79219,0.00036,6.04821]
[1780359428458,38.03,71146.28,23.7,0.79221,0.00036,6.04781]
[1780359433493,38.03,71146.81,23.7,0.79242,0.00036,6.04426]
[1780359434500,38.02,71148.86,23.7,0.79316,0.00036,6.03176]
[1780359435506,38.03,71151.92,23.7,0.79424,0.00035,6.01326]
[1780359436514,38.02,71158.33,23.7,0.79651,0.00035,5.97427]
[1780359437818,38.02,71162.84,23.7,0.7981,0.00035,5.94679]
[1780359438835,38.02,71162.84,23.7,0.7981,0.00035,5.94679]
[1780359438867,38.02,71162.73,23.7,0.79806,0.00035,5.94748]
[1780359439535,38.02,71166.04,23.7,0.79921,0.00035,5.92731]
[1780359442556,38.03,71167.02,23.7,0.79955,0.00035,5.92148]
[1780359448471,38.03,71167.17,23.7,0.79959,0.00035,5.92074]
[1780359449865,38.03,71167.18,23.7,0.79958,0.00035,5.92085]
[1780359452626,38.03,71170.29,23.7,0.8009,0.00035,5.89123]
[1780359455647,38.03,71171.78,23.7,0.80141,0.00035,5.88237]
[1780359457661,38.04,71169.34,23.7,0.80055,0.00035,5.8975]
[1780359458668,38.04,71165.03,23.7,0.79904,0.00035,5.92392]
[1780359463703,38.04,71165.46,23.7,0.79918,0.00035,5.92152]
[1780359468739,38.04,71164.45,23.7,0.79881,0.00035,5.92789]
[1780359469509,38.04,71164.45,23.7,0.79881,0.00035,5.92789]
[1780359469747,38.04,71151.87,23.7,0.79438,0.00035,6.00445]
[1780359470754,38.04,71152.01,23.7,0.79443,0.00035,6.00355]
[1780359471761,38.04,71156.21,23.7,0.79592,0.00035,5.978]
[1780359472768,38.04,71163.42,23.7,0.79846,0.00035,5.93408]
[1780359477803,38.04,71164.81,23.7,0.79893,0.00035,5.92577]
[1780359480824,38.04,71162.83,23.7,0.79823,0.00035,5.93797]
[1780359485859,38.04,71158.56,23.7,0.79672,0.00035,5.96412]
[1780359490896,38.04,71157.84,23.7,0.79647,0.00035,5.96845]
[1780359495931,38.04,71153.58,23.7,0.79497,0.00035,5.99425]
[1780359496938,38.04,71152.04,23.7,0.79443,0.00035,6.00355]
[1780359498952,38.04,71155.75,23.7,0.79575,0.00035,5.98091]
[1780359499959,38.04,71156.99,23.7,0.79619,0.00035,5.97335]
[1780359500966,38.04,71158.36,23.7,0.79667,0.00035,5.96499]
[1780359502980,38.04,71156.77,23.7,0.79611,0.00035,5.97465]
[1780359503987,38.04,71155.24,23.7,0.79557,0.00035,5.98392]
[1780359507008,38.04,71153.22,23.7,0.79487,0.00035,5.99608]
[1780359512043,38.04,71151.05,23.7,0.79436,0.00036,5.99817]
[1780359513051,38.04,71149.82,23.7,0.79392,0.00036,6.00559]
[1780359516071,38.04,71148.77,23.7,0.79356,0.00036,6.01176]
[1780359518085,38.03,71150.26,23.7,0.7941,0.00036,6.00259]
[1780359519092,38.03,71151.62,23.7,0.79459,0.00035,5.99427]
[1780359523121,38.03,71146.93,23.7,0.79293,0.00036,6.02248]
[1780359524264,38.03,71146.93,23.7,0.79293,0.00036,6.02248]
[1780359524321,38.03,71139.55,23.7,0.7903,0.00036,6.06693]
[1780359525135,38.03,71137.84,23.7,0.78968,0.00036,6.07723]
[1780359527149,38.03,71137.02,23.7,0.7894,0.00036,6.08189]
[1780359528156,38.03,71135.2,23.7,0.78876,0.00036,6.09269]
[1780359533191,38.02,71134.05,23.7,0.7884,0.00036,6.09866]
[1780359534198,38.02,71128.5,23.7,0.78638,0.00036,6.13198]
[1780359535205,38.02,71124.75,23.7,0.78502,0.00036,6.15438]
[1780359536212,38.01,71123.76,23.7,0.78467,0.00037,6.16011]
[1780359537219,38.01,71124.93,23.7,0.78511,0.00036,6.153]
[1780359537767,38.01,71124.93,23.7,0.78511,0.00036,6.153]
[1780359538225,38.01,71131.36,23.7,0.78745,0.00036,6.11436]
[1780359539233,38.01,71134.83,23.7,0.78871,0.00036,6.09344]
[1780359540239,38.01,71135.05,23.7,0.78879,0.00036,6.09208]
[1780359541251,38.01,71138.48,23.7,0.79003,0.00036,6.07139]
[1780359541500,38.01,71138.48,23.7,0.79003,0.00036,6.07139]
[1780359542254,38.01,71138.76,23.7,0.79014,0.00036,6.06956]
[1780359547289,38.0,71138.33,23.7,0.79002,0.00036,6.07152]
[1780359550366,38.0,71138.29,23.7,0.79002,0.00036,6.07152]
[1780359551321,38.0,71135.36,23.7,0.78897,0.00036,6.08906]
[1780359552328,38.0,71134.33,23.7,0.7886,0.00036,6.09524]
[1780359553336,38.0,71133.72,23.7,0.78838,0.00036,6.09885]
[1780359553573,38.0,71133.72,23.7,0.78838,0.00036,6.09885]
[1780359554343,38.0,71134.21,23.7,0.78856,0.00036,6.09586]
[1780359558371,38.0,71135.33,23.7,0.78898,0.00036,6.08896]
[1780359558755,38.0,71135.33,23.7,0.78898,0.00036,6.08896]
[1780359559378,38.0,71137.0,23.7,0.78958,0.00036,6.07887]
[1780359560385,38.0,71138.59,23.7,0.79015,0.00036,6.06927]
[1780359561392,38.0,71139.5,23.7,0.79048,0.00036,6.06377]
[1780359562399,38.0,71140.1,23.7,0.7907,0.00036,6.06015]
[1780359563406,38.0,71139.83,23.7,0.7906,0.00036,6.06179]
[1780359564413,38.0,71140.06,23.7,0.79068,0.00036,6.06041]
[1780359565420,38.0,71139.35,23.7,0.79043,0.00036,6.0647]
[1780359566427,38.0,71139.63,23.7,0.79053,0.00036,6.06301]
[1780359567434,38.0,71141.54,23.7,0.79121,0.00036,6.05148]
[1780359568441,38.0,71143.18,23.7,0.7918,0.00036,6.04158]
[1780359573477,38.0,71142.87,23.7,0.79193,0.00036,6.0328]
[1780359578512,38.0,71143.17,23.7,0.79203,0.00036,6.03117]
[1780359579518,38.0,71140.82,23.7,0.79118,0.00036,6.04542]
[1780359583171,38.0,71140.92,23.7,0.79121,0.00036,6.04486]
[1780359584294,38.0,71140.91,23.7,0.79121,0.00036,6.04494]
[1780359584554,38.0,71139.35,23.7,0.79065,0.00036,6.0544]
[1780359585561,38.0,71139.48,23.7,0.79069,0.00036,6.05363]
[1780359586568,38.0,71139.55,23.7,0.79072,0.00036,6.05322]
[1780359587575,38.0,71139.64,23.7,0.79075,0.00036,6.05269]
[1780359589589,38.0,71139.89,23.7,0.79084,0.00036,6.0512]
[1780359590596,38.0,71139.21,23.7,0.79059,0.00036,6.05532]
[1780359591603,38.0,71137.77,23.7,0.79007,0.00036,6.06402]
[1780359592610,38.0,71137.12,23.7,0.78984,0.00036,6.06794]
[1780359593617,38.0,71137.31,23.7,0.78991,0.00036,6.06678]
[1780359595631,38.0,71137.13,23.7,0.78984,0.00036,6.06786]
[1780359596638,38.0,71136.66,23.7,0.78967,0.00036,6.07068]
[1780359597645,38.0,71134.7,23.7,0.78897,0.00036,6.08248]
[1780359599251,38.0,71134.7,23.7,0.78897,0.00036,6.08248]
[1780359599270,38.0,71130.44,23.7,0.78742,0.00036,6.10807]
[1780359599752,38.0,71125.55,23.7,0.78565,0.00036,6.13734]
[1780359600666,38.0,71123.13,23.7,0.78477,0.00037,6.15173]
[1780359601674,38.0,71121.4,23.7,0.78414,0.00037,6.16198]
[1780359602750,38.0,71121.4,23.7,0.78414,0.00037,6.16198]
[1780359602818,38.0,71119.95,23.7,0.78362,0.00037,6.17054]
[1780359603697,38.0,71114.83,23.7,0.78174,0.00037,6.20094]
[1780359607725,37.99,71113.59,23.7,0.78132,0.00037,6.20772]
[1780359610333,37.99,71113.36,23.7,0.78124,0.00037,6.20894]
[1780359610428,37.99,71109.4,23.7,0.7798,0.00037,6.23211]
[1780359611048,37.99,71109.4,23.7,0.7798,0.00037,6.23211]
[1780359611411,37.98,71103.62,23.7,0.77766,0.00037,6.26619]
[1780359611753,37.98,71103.97,23.7,0.77779,0.00037,6.26412]
[1780359613249,37.98,71103.97,23.7,0.77779,0.00037,6.26412]
[1780359613351,37.98,71101.68,23.7,0.77695,0.00037,6.27738]
[1780359614365,37.98,71101.68,23.7,0.77695,0.00037,6.27738]
[1780359614405,37.98,71096.86,23.7,0.77516,0.00038,6.30559]
[1780359614822,37.98,71100.82,23.7,0.77664,0.00037,6.28228]
[1780359615781,37.98,71106.15,23.7,0.77864,0.00037,6.25065]
[1780359617445,37.98,71106.15,23.7,0.77864,0.00037,6.25065]
[1780359616788,37.98,71104.98,23.7,0.77821,0.00037,6.25746]
[1780359618598,37.98,71105.22,23.7,0.7783,0.00037,6.25593]
[1780359618802,37.97,71101.81,23.7,0.77704,0.00037,6.27596]
[1780359619808,37.97,71100.16,23.7,0.77643,0.00037,6.28555]
[1780359620816,37.97,71097.75,23.7,0.77554,0.00038,6.2996]
[1780359621823,37.97,71098.29,23.7,0.77574,0.00037,6.29637]
[1780359622830,37.97,71098.85,23.7,0.77596,0.00037,6.29302]
[1780359623837,37.97,71102.57,23.7,0.77735,0.00037,6.27104]
[1780359624844,37.97,71103.94,23.7,0.77786,0.00037,6.26293]
[1780359625851,37.97,71102.28,23.7,0.77724,0.00037,6.27272]
[1780359626858,37.97,71103.78,23.7,0.7778,0.00037,6.26384]
[1780359627865,37.97,71105.99,23.7,0.77863,0.00037,6.25076]
[1780359628872,37.97,71108.63,23.7,0.77961,0.00037,6.23512]
[1780359630886,37.97,71110.12,23.7,0.78016,0.00037,6.22632]
[1780359631893,37.97,71112.65,23.7,0.78134,0.00037,6.20056]
[1780359636471,37.97,71112.42,23.7,0.78124,0.00037,6.20209]
[1780359637072,37.97,71112.36,23.7,0.78122,0.00037,6.2025]
[1780359637117,37.97,71112.22,23.7,0.78116,0.00037,6.20339]
[1780359637935,37.97,71116.24,23.7,0.78264,0.00037,6.1795]
[1780359639949,37.97,71117.85,23.7,0.78325,0.00037,6.16961]
[1780359640956,37.97,71125.31,23.7,0.786,0.00037,6.12485]
[1780359645991,37.97,71126.74,23.7,0.78654,0.00036,6.11589]
[1780359646998,37.97,71124.76,23.7,0.78582,0.00037,6.1277]
[1780359649015,37.96,71123.06,23.7,0.78521,0.00037,6.13772]
[1780359653043,37.96,71120.75,23.7,0.78439,0.00037,6.15117]
[1780359654050,37.96,71119.56,23.7,0.78396,0.00037,6.15817]
[1780359659087,37.95,71116.63,23.7,0.78292,0.00037,6.17509]
[1780359661101,37.95,71113.28,23.7,0.7817,0.00037,6.19479]
[1780359662108,37.95,71111.21,23.7,0.78094,0.00037,6.20697]
[1780359664122,37.95,71112.72,23.7,0.78152,0.00037,6.19767]
[1780359669157,37.94,71114.7,23.7,0.78228,0.00037,6.18527]
[1780359671171,37.94,71113.54,23.7,0.78186,0.00037,6.19215]
[1780359674192,37.93,71114.58,23.7,0.78227,0.00037,6.18555]
[1780359678220,37.93,71113.4,23.7,0.78185,0.00037,6.19229]
[1780359683255,37.92,71114.55,23.7,0.78232,0.00037,6.18475]
[1780359684262,37.92,71119.76,23.7,0.78424,0.00037,6.15349]
[1780359685269,37.92,71126.35,23.7,0.78666,0.00036,6.11381]
[1780359686276,37.92,71128.21,23.7,0.78735,0.00036,6.10251]
[1780359691311,37.92,71128.25,23.7,0.78763,0.00036,6.09119]
[1780359693325,37.92,71130.3,23.7,0.78838,0.00036,6.07875]
[1780359698359,37.92,71130.04,23.7,0.78829,0.00036,6.08019]
[1780359699367,37.92,71132.19,23.7,0.78907,0.00036,6.0672]
[1780359700375,37.92,71133.35,23.7,0.7895,0.00036,6.06018]
[1780359701381,37.92,71136.49,23.7,0.79063,0.00036,6.04119]
[1780359702388,37.92,71137.74,23.7,0.79108,0.00036,6.03362]
[1780359703394,37.92,71138.75,23.7,0.79145,0.00036,6.02753]
[1780359707394,37.92,71139.23,23.7,0.79161,0.00036,6.02478]
[1780359707423,37.92,71140.93,23.7,0.79222,0.00036,6.01448]
[1780359708430,37.92,71146.27,23.7,0.79415,0.00036,5.98189]
[1780359709437,37.92,71149.09,23.7,0.79516,0.00036,5.96469]
[1780359712458,37.92,71147.77,23.7,0.79468,0.00036,5.97283]
[1780359712695,37.92,71147.77,23.7,0.79468,0.00036,5.97283]
[1780359713067,37.92,71147.77,23.7,0.79468,0.00036,5.97283]
[1780359713465,37.92,71146.16,23.7,0.7941,0.00036,5.98261]
[1780359714472,37.92,71144.67,23.7,0.79357,0.00036,5.99163]
[1780359715479,37.92,71140.78,23.7,0.79218,0.00036,6.01521]
[1780359716486,37.91,71136.51,23.7,0.79064,0.00036,6.041]
[1780359720514,37.91,71137.65,23.7,0.79108,0.00036,6.03369]
[1780359725549,37.91,71137.7,23.7,0.79113,0.00036,6.03292]
[1780359727563,37.91,71136.45,23.7,0.79068,0.00036,6.04042]
[1780359732601,37.9,71135.7,23.7,0.79042,0.00036,6.04469]
[1780359737637,37.9,71135.59,23.7,0.79042,0.00036,6.04481]
[1780359742674,37.89,71135.8,23.7,0.79052,0.00036,6.043]
[1780359744481,37.89,71135.8,23.7,0.79052,0.00036,6.043]
[1780359744891,37.89,71131.54,23.7,0.78899,0.00036,6.06853]
[1780359745695,37.89,71127.65,23.7,0.78758,0.00036,6.09186]
[1780359746702,37.89,71123.7,23.7,0.78614,0.00037,6.1156]
[1780359751737,37.88,71123.2,23.7,0.78623,0.00037,6.10743]
[1780359756772,37.88,71122.27,23.7,0.78591,0.00037,6.11268]
[1780359760800,37.88,71119.19,23.7,0.78479,0.00037,6.13092]
[1780359763721,37.88,71119.09,23.7,0.78476,0.00037,6.13138]
[1780359768856,37.87,71119.3,23.7,0.78487,0.00037,6.12968]
[1780359773890,37.87,71119.43,23.7,0.78494,0.00037,6.12855]
[1780359779481,37.87,71119.51,23.7,0.78498,0.00037,6.1278]
[1780359784968,37.86,71118.96,23.7,0.78481,0.00037,6.13062]
[1780359786982,37.86,71117.27,23.7,0.7842,0.00037,6.14062]
[1780359790009,37.86,71113.69,23.7,0.78289,0.00037,6.16182]
[1780359791010,37.86,71108.94,23.7,0.78113,0.00037,6.19018]
[1780359792019,37.86,71107.58,23.7,0.78062,0.00037,6.19824]
[1780359793093,37.86,71107.58,23.7,0.78062,0.00037,6.19824]
[1780359793155,37.86,71105.64,23.7,0.7799,0.00037,6.20974]
[1780359798347,37.85,71105.93,23.7,0.78003,0.00037,6.20776]
[1780359799065,37.85,71112.23,23.7,0.78238,0.00037,6.17004]
[1780359800073,37.85,71116.88,23.7,0.7841,0.00037,6.14218]
[1780359804985,37.85,71117.18,23.7,0.78421,0.00037,6.14045]
[1780359805108,37.85,71119.62,23.7,0.7851,0.00037,6.1258]
[1780359806115,37.85,71121.11,23.7,0.78565,0.00037,6.11688]
[1780359809136,37.86,71122.14,23.7,0.78602,0.00037,6.11083]
[1780359811815,37.86,71122.34,23.7,0.78634,0.00037,6.0989]
[1780359818205,37.86,71121.87,23.7,0.78614,0.00037,6.10217]
[1780359821226,37.86,71124.81,23.7,0.7872,0.00037,6.08466]
[1780359822234,37.86,71126.48,23.7,0.78781,0.00037,6.07467]
[1780359827269,37.87,71126.77,23.7,0.78789,0.00037,6.0734]
[1780359832304,37.87,71126.69,23.7,0.78783,0.00037,6.07438]
[1780359833311,37.87,71125.6,23.7,0.78742,0.00037,6.08105]
[1780359834317,37.88,71124.44,23.7,0.78699,0.00037,6.08813]
[1780359835325,37.88,71123.3,23.7,0.78657,0.00037,6.09508]
[1780359841367,37.88,71123.57,23.7,0.78665,0.00037,6.09386]
[1780359846402,37.88,71121.52,23.7,0.78587,0.00037,6.10656]
[1780359847409,37.88,71119.44,23.7,0.7851,0.00037,6.11912]
[1780359852444,37.89,71118.53,23.7,0.78475,0.00037,6.12479]
[1780359853451,37.89,71114.14,23.7,0.78313,0.00037,6.15112]
[1780359854458,37.89,71111.28,23.7,0.78207,0.00037,6.16824]
[1780359855465,37.89,71109.25,23.7,0.78132,0.00037,6.18036]
[1780359856472,37.89,71107.44,23.7,0.78064,0.00037,6.19112]
[1780359860139,37.89,71107.06,23.7,0.78051,0.00037,6.19326]
[1780359860988,37.89,71106.82,23.7,0.78042,0.00037,6.19464]
[1780359861507,37.88,71104.74,23.7,0.77965,0.00037,6.20696]
[1780359862514,37.88,71103.73,23.7,0.77928,0.00037,6.21291]
[1780359863521,37.88,71103.21,23.7,0.77908,0.00037,6.21593]
[1780359864528,37.88,71098.65,23.7,0.77738,0.00038,6.24289]
[1780359864806,37.88,71098.65,23.7,0.77738,0.00038,6.24289]
[1780359865535,37.88,71094.68,23.7,0.77589,0.00038,6.26628]
[1780359866542,37.88,71094.24,23.7,0.77573,0.00038,6.26878]
[1780359866965,37.88,71094.24,23.7,0.77573,0.00038,6.26878]
[1780359868564,37.88,71092.91,23.7,0.77524,0.00038,6.27635]
[1780359868877,37.88,71092.91,23.7,0.77524,0.00038,6.27635]
[1780359869566,37.88,71080.27,23.7,0.77045,0.00038,6.3504]
[1780359870573,37.88,71078.94,23.7,0.76995,0.00038,6.35804]
[1780359871580,37.87,71078.53,23.7,0.77004,0.00038,6.3495]
[1780359872587,37.87,71080.24,23.7,0.77071,0.00038,6.33931]
[1780359873595,37.87,71081.8,23.7,0.77132,0.00038,6.32997]
[1780359874604,37.86,71084.09,23.7,0.77222,0.00038,6.31626]
[1780359875542,37.86,71084.09,23.7,0.77222,0.00038,6.31626]
[1780359875611,37.86,71085.21,23.7,0.77265,0.00038,6.30961]
[1780359876618,37.86,71089.88,23.7,0.77443,0.00038,6.28208]
[1780359878653,37.86,71089.95,23.7,0.77446,0.00038,6.28163]
[1780359878632,37.86,71088.29,23.7,0.77383,0.00038,6.29136]
[1780359879639,37.86,71087.75,23.7,0.77363,0.00038,6.29448]
[1780359880352,37.86,71087.75,23.7,0.77363,0.00038,6.29448]
[1780359884395,37.86,71087.91,23.7,0.77372,0.00038,6.29313]
[1780359884676,37.86,71085.47,23.7,0.77279,0.00038,6.30741]
[1780359885683,37.86,71080.43,23.7,0.77087,0.00038,6.33687]
[1780359886621,37.86,71080.43,23.7,0.77087,0.00038,6.33687]
[1780359886690,37.85,71081.93,23.7,0.77146,0.00038,6.32789]
[1780359887697,37.85,71084.51,23.7,0.77245,0.00038,6.31259]
[1780359892732,37.85,71085.5,23.7,0.77286,0.00038,6.3063]
[1780359893598,37.85,71085.5,23.7,0.77286,0.00038,6.3063]
[1780359893739,37.84,71086.62,23.7,0.7733,0.00038,6.29956]
[1780359899222,37.84,71086.57,23.7,0.77332,0.00038,6.29923]
[1780359899781,37.83,71090.69,23.7,0.7749,0.00038,6.27466]
[1780359901268,37.83,71095.37,23.7,0.77668,0.00038,6.24687]
[1780359901795,37.83,71097.94,23.7,0.77766,0.00038,6.23155]
[1780359906830,37.83,71097.3,23.7,0.77745,0.00038,6.23485]
[1780359911864,37.82,71096.13,23.7,0.77704,0.00038,6.24127]
[1780359914886,37.82,71098.1,23.7,0.7778,0.00038,6.22927]
[1780359919921,37.81,71097.44,23.7,0.77758,0.00038,6.23269]
[1780359921935,37.81,71096.24,23.7,0.77714,0.00038,6.23961]
[1780359923949,37.81,71090.97,23.7,0.77516,0.00038,6.27058]
[1780359924956,37.81,71088.2,23.7,0.77412,0.00038,6.28678]
[1780359927977,37.8,71089.37,23.7,0.7746,0.00038,6.27941]
[1780359933014,37.79,71089.32,23.7,0.77487,0.00038,6.26818]
[1780359936149,37.79,71088.79,23.7,0.77469,0.00038,6.27103]
[1780359937042,37.79,71077.52,23.7,0.7704,0.00038,6.33699]
[1780359938049,37.79,71071.13,23.7,0.76794,0.00039,6.37421]
[1780359940489,37.79,71070.24,23.7,0.7676,0.00039,6.37926]
[1780359942485,37.78,71071.46,23.7,0.76809,0.00039,6.37189]
[1780359945098,37.78,71076.32,23.7,0.77,0.00038,6.343]
[1780359946105,37.78,71078.61,23.7,0.77089,0.00038,6.32949]
[1780359949126,37.77,71080.45,23.7,0.77161,0.00038,6.31847]
[1780359950133,37.77,71082.95,23.7,0.77257,0.00038,6.30371]
[1780359951140,37.77,71085.58,23.7,0.77358,0.00038,6.28818]
[1780359952147,37.77,71088.21,23.7,0.77458,0.00038,6.27264]
[1780359956175,37.77,71089.62,23.7,0.77512,0.00038,6.26428]
[1780359957182,37.77,71090.99,23.7,0.77565,0.00038,6.25606]
[1780359962217,37.76,71094.81,23.7,0.77713,0.00038,6.23291]
[1780359963224,37.76,71096.04,23.7,0.7776,0.00038,6.22551]
[1780359967252,37.76,71094.56,23.7,0.77706,0.00038,6.23394]
[1780359968259,37.76,71093.09,23.7,0.77651,0.00038,6.24257]
[1780359969066,37.76,71093.09,23.7,0.77651,0.00038,6.24257]
[1780359971255,37.76,71094.14,23.7,0.77692,0.00038,6.23613]
[1780359973294,37.75,71096.2,23.7,0.77772,0.00038,6.2236]
[1780359974301,37.75,71098.72,23.7,0.77867,0.00038,6.20852]
[1780359976315,37.75,71100.62,23.7,0.7794,0.00038,6.19706]
[1780359979336,37.75,71102.72,23.7,0.78019,0.00038,6.18437]
[1780359982357,37.75,71100.05,23.7,0.7792,0.00038,6.20018]
[1780359983363,37.75,71094.1,23.7,0.77696,0.00038,6.23552]
[1780359984371,37.75,71092.93,23.7,0.77652,0.00038,6.24236]
[1780359989406,37.74,71092.74,23.7,0.77648,0.00038,6.24296]
[1780359991421,37.74,71092.24,23.7,0.77655,0.00038,6.23491]
[1780359996456,37.73,71092.97,23.7,0.77686,0.00038,6.23006]
[1780360001491,37.73,71093.1,23.7,0.77694,0.00038,6.22881]
[1780360003505,37.73,71091.29,23.7,0.77627,0.00038,6.23936]
[1780360008540,37.72,71095.16,23.7,0.77777,0.00038,6.21584]
[1780360009547,37.72,71096.88,23.7,0.77842,0.00038,6.20551]
[1780360011561,37.72,71098.48,23.7,0.77903,0.00038,6.19584]
[1780360014582,37.72,71097.37,23.7,0.77863,0.00038,6.20229]
[1780360019616,37.71,71099.54,23.7,0.77947,0.00038,6.18902]
[1780360021631,37.71,71097.75,23.7,0.7788,0.00038,6.19959]
[1780360024652,37.71,71098.89,23.7,0.77924,0.00038,6.19262]
[1780360026666,37.71,71101.36,23.7,0.78017,0.00038,6.17776]
[1780360030694,37.71,71103.34,23.7,0.78093,0.00038,6.16576]
[1780360031701,37.71,71104.74,23.7,0.78145,0.00037,6.15734]
[1780360034722,37.71,71106.13,23.7,0.78198,0.00037,6.14896]
[1780360036736,37.71,71102.5,23.7,0.78062,0.00038,6.1707]
[1780360037743,37.71,71099.69,23.7,0.77956,0.00038,6.18749]
[1780360042778,37.7,71099.38,23.7,0.77946,0.00038,6.18906]
[1780360044792,37.7,71101.35,23.7,0.78021,0.00038,6.17718]
[1780360045799,37.7,71103.31,23.7,0.78095,0.00038,6.16541]
[1780360050834,37.7,71101.32,23.7,0.78021,0.00038,6.1772]
[1780360052848,37.7,71100.01,23.7,0.77997,0.00038,6.17413]
[1780360053855,37.7,71098.64,23.7,0.77945,0.00038,6.18228]
[1780360057883,37.7,71097.2,23.7,0.77892,0.00038,6.19067]
[1780360062918,37.69,71095.67,23.7,0.77836,0.00038,6.19951]
[1780360067953,37.69,71095.19,23.7,0.7782,0.00038,6.20202]
[1780360069720,37.69,71095.19,23.7,0.7782,0.00038,6.20202]
[1780360072988,37.69,71096.34,23.7,0.77866,0.00038,6.19481]
[1780360077017,37.68,71098.97,23.7,0.77967,0.00038,6.17883]
[1780360079031,37.68,71100.29,23.7,0.78017,0.00038,6.17085]
[1780360083063,37.68,71105.69,23.7,0.78221,0.00037,6.13834]
[1780360084070,37.68,71106.79,23.7,0.78262,0.00037,6.13173]
[1780360086085,37.68,71113.41,23.7,0.78509,0.00037,6.09189]
[1780360087092,37.68,71115.71,23.7,0.78594,0.00037,6.07805]
[1780360092127,37.69,71115.79,23.7,0.78595,0.00037,6.07794]
[1780360094141,37.69,71117.03,23.7,0.7864,0.00037,6.07059]
[1780360095148,37.69,71119.6,23.7,0.78734,0.00037,6.05513]
[1780360096912,37.69,71119.6,23.7,0.78734,0.00037,6.05513]
[1780360097162,37.69,71122.01,23.7,0.78822,0.00037,6.04073]
[1780360098169,37.69,71125.26,23.7,0.78941,0.00037,6.02111]
[1780360100183,37.69,71123.35,23.7,0.7887,0.00037,6.03279]
[1780360102197,37.69,71117.97,23.7,0.78671,0.00037,6.06546]
[1780360103204,37.69,71115.63,23.7,0.78585,0.00037,6.0796]
[1780360104211,37.69,71113.72,23.7,0.78514,0.00037,6.09112]
[1780360109246,37.69,71113.75,23.7,0.78516,0.00037,6.09079]
[1780360113274,37.69,71112.63,23.7,0.785,0.00037,6.08654]
[1780360118309,37.69,71113.02,23.7,0.78516,0.00037,6.08403]
[1780360124351,37.69,71113.12,23.7,0.78521,0.00037,6.08324]
[1780360127372,37.69,71114.33,23.7,0.78566,0.00037,6.07586]
[1780360128379,37.69,71115.95,23.7,0.78626,0.00037,6.06605]
[1780360129386,37.69,71119.29,23.7,0.7875,0.00037,6.04582]
[1780360130393,37.69,71122.41,23.7,0.78865,0.00037,6.02692]
[1780360131400,37.69,71123.89,23.7,0.78919,0.00037,6.01797]
[1780360138449,37.69,71123.54,23.7,0.78904,0.00037,6.02043]
[1780360139456,37.69,71122.21,23.7,0.78855,0.00037,6.02855]
[1780360140462,37.69,71121.16,23.7,0.78816,0.00037,6.03496]
[1780360141470,37.69,71118.62,23.7,0.78722,0.00037,6.05038]
[1780360142477,37.69,71117.29,23.7,0.78673,0.00037,6.05844]
[1780360144490,37.69,71118.39,23.7,0.78714,0.00037,6.05179]
[1780360149526,37.69,71118.89,23.7,0.78732,0.00037,6.04882]
[1780360152547,37.69,71116.91,23.7,0.78658,0.00037,6.06084]
[1780360157582,37.69,71117.64,23.7,0.78685,0.00037,6.05642]
[1780360159596,37.69,71116.25,23.7,0.78634,0.00037,6.06483]
[1780360164631,37.69,71116.48,23.7,0.78643,0.00037,6.0634]
[1780360170673,37.69,71117.19,23.7,0.78669,0.00037,6.05908]
[1780360175708,37.69,71116.34,23.7,0.78663,0.00037,6.0533]
[1780360180743,37.69,71116.3,23.7,0.78661,0.00037,6.05353]
[1780360185778,37.69,71116.68,23.7,0.78676,0.00037,6.05121]
[1780360189806,37.69,71120.15,23.7,0.78804,0.00037,6.0302]
[1780360190813,37.69,71127.24,23.7,0.79065,0.00037,5.98712]
[1780360191820,37.69,71128.23,23.7,0.79101,0.00037,5.98109]
[1780360194841,37.69,71131.33,23.7,0.79214,0.00037,5.96238]
[1780360196855,37.69,71132.63,23.7,0.7926,0.00036,5.95459]
[1780360197690,37.69,71132.63,23.7,0.7926,0.00036,5.95459]
[1780360197862,37.69,71134.43,23.7,0.79325,0.00036,5.94369]
[1780360198869,37.69,71143.89,23.7,0.79668,0.00036,5.8857]
[1780360199876,37.69,71145.25,23.7,0.79717,0.00036,5.87732]
[1780360200883,37.69,71152.37,23.7,0.79972,0.00036,5.83354]
[1780360201890,37.7,71158.11,23.7,0.80176,0.00035,5.79816]
[1780360203910,37.7,71159.35,23.7,0.80218,0.00035,5.79078]
[1780360204912,37.7,71165.61,23.7,0.80439,0.00035,5.75204]
[1780360205918,37.7,71172.68,23.7,0.80687,0.00035,5.70817]
[1780360206925,37.7,71174.4,23.7,0.80747,0.00035,5.69742]
[1780360210522,37.7,71174.67,23.7,0.80755,0.00035,5.69592]
[1780360210541,37.7,71174.67,23.7,0.80755,0.00035,5.69592]
[1780360210553,37.7,71174.67,23.7,0.80755,0.00035,5.69592]
[1780360210998,37.7,71174.67,23.7,0.80755,0.00035,5.69592]
[1780360211062,37.7,71181.72,23.7,0.80999,0.00035,5.65218]
[1780360211960,37.7,71187.4,23.7,0.81193,0.00034,5.61693]
[1780360214981,37.71,71189.74,23.7,0.81269,0.00034,5.60311]
[1780360215988,37.71,71191.71,23.7,0.81335,0.00034,5.59108]
[1780360217159,37.72,71192.0,23.7,0.81343,0.00034,5.58957]
[1780360219012,37.72,71187.22,23.7,0.81176,0.00034,5.62006]
[1780360220019,37.72,71183.82,23.7,0.81059,0.00034,5.64141]
[1780360221026,37.72,71181.68,23.7,0.80984,0.00035,5.65484]
[1780360225054,37.73,71184.0,23.7,0.81063,0.00034,5.64065]
[1780360226061,37.73,71186.1,23.7,0.81135,0.00034,5.62763]
[1780360231096,37.73,71190.1,23.7,0.81295,0.00034,5.5921]
[1780360233110,37.73,71191.68,23.7,0.81348,0.00034,5.58251]
[1780360235123,37.74,71190.54,23.7,0.81307,0.00034,5.58995]
[1780360236232,37.74,71190.54,23.7,0.81307,0.00034,5.58995]
[1780360236333,37.74,71191.54,23.7,0.8134,0.00034,5.58385]
[1780360237138,37.74,71194.51,23.7,0.81441,0.00034,5.56542]
[1780360242175,37.74,71195.35,23.7,0.81468,0.00034,5.56038]
[1780360245196,37.74,71197.15,23.7,0.81529,0.00034,5.54924]
[1780360246203,37.74,71198.37,23.7,0.8157,0.00034,5.54166]
[1780360251238,37.75,71198.81,23.7,0.81583,0.00034,5.53926]
[1780360254259,37.75,71202.39,23.7,0.81703,0.00034,5.51703]
[1780360255266,37.75,71205.66,23.7,0.81812,0.00034,5.49662]
[1780360260301,37.75,71205.64,23.7,0.81808,0.00034,5.49738]
[1780360262675,37.75,71205.38,23.7,0.81799,0.00034,5.49913]
[1780360263025,37.75,71205.38,23.7,0.81799,0.00034,5.49913]
[1780360263322,37.76,71202.94,23.7,0.81715,0.00034,5.51469]
[1780360264329,37.76,71199.89,23.7,0.81612,0.00034,5.53391]
[1780360266344,37.76,71201.64,23.7,0.8167,0.00034,5.5231]
[1780360267351,37.76,71203.41,23.7,0.81729,0.00034,5.51209]
[1780360268358,37.76,71205.16,23.7,0.81788,0.00034,5.50122]
[1780360269365,37.76,71206.07,23.7,0.81818,0.00034,5.49563]
[1780360270372,37.76,71207.99,23.7,0.81882,0.00034,5.4837]
[1780360271379,37.76,71209.59,23.7,0.81934,0.00033,5.4738]
[1780360273393,37.77,71212.0,23.7,0.82013,0.00033,5.45897]
[1780360275407,37.77,71214.66,23.7,0.821,0.00033,5.4426]
[1780360276414,37.77,71216.0,23.7,0.82144,0.00033,5.43438]
[1780360279435,37.78,71214.38,23.7,0.82086,0.00033,5.44518]
[1780360284470,37.78,71214.22,23.7,0.82076,0.00033,5.44715]
[1780360285477,37.79,71203.7,23.7,0.81723,0.00034,5.51335]
[1780360286484,37.79,71198.36,23.7,0.81542,0.00034,5.54689]
[1780360289505,37.79,71196.41,23.7,0.81475,0.00034,5.55925]
[1780360291755,37.79,71193.45,23.7,0.814,0.00034,5.56674]
[1780360292390,37.79,71193.45,23.7,0.814,0.00034,5.56674]
[1780360292526,37.79,71190.52,23.7,0.813,0.00034,5.58507]
[1780360293533,37.79,71189.3,23.7,0.81258,0.00034,5.59268]
[1780360298568,37.79,71189.62,23.7,0.81269,0.00034,5.59066]
[1780360301759,37.79,71189.42,23.7,0.81262,0.00034,5.5919]
[1780360302596,37.79,71182.53,23.7,0.81025,0.00035,5.63483]
[1780360303602,37.79,71181.33,23.7,0.80984,0.00035,5.64225]
[1780360308639,37.79,71180.96,23.7,0.80973,0.00035,5.64427]
[1780360313676,37.78,71180.8,23.7,0.80969,0.00035,5.64497]
[1780360317704,37.78,71183.17,23.7,0.81052,0.00035,5.62998]
[1780360318711,37.78,71184.85,23.7,0.8111,0.00034,5.61947]
[1780360320973,37.78,71185.46,23.7,0.81132,0.00034,5.61564]
[1780360321732,37.78,71193.27,23.7,0.81399,0.00034,5.56684]
[1780360322739,37.78,71196.78,23.7,0.81519,0.00034,5.54491]
[1780360323746,37.78,71210.17,23.7,0.8197,0.00033,5.46103]
[1780360324753,37.78,71212.24,23.7,0.82038,0.00033,5.4482]
[1780360327410,37.78,71212.93,23.7,0.82059,0.00033,5.44423]
[1780360327486,37.78,71212.93,23.7,0.82059,0.00033,5.44423]
[1780360327950,37.78,71212.93,23.7,0.82059,0.00033,5.44423]
[1780360328055,37.78,71212.93,23.7,0.82059,0.00033,5.44423]
[1780360328072,37.78,71212.93,23.7,0.82059,0.00033,5.44423]
[1780360328076,37.78,71212.93,23.7,0.82059,0.00033,5.44423]
[1780360328156,37.79,71198.86,23.7,0.81585,0.00034,5.53274]
[1780360328895,37.79,71192.9,23.7,0.81382,0.00034,5.57001]
[1780360331806,37.79,71191.41,23.7,0.81331,0.00034,5.57939]
[1780360332813,37.79,71193.06,23.7,0.81387,0.00034,5.56909]
[1780360337848,37.79,71193.85,23.7,0.81413,0.00034,5.56432]
[1780360340659,37.79,71193.86,23.7,0.81413,0.00034,5.56432]
[1780360340870,37.79,71187.8,23.7,0.81206,0.00034,5.6022]
[1780360341877,37.79,71180.2,23.7,0.80944,0.00035,5.64953]
[1780360342884,37.79,71176.95,23.7,0.80831,0.00035,5.66979]
[1780360343891,37.79,71174.12,23.7,0.80732,0.00035,5.6874]
[1780360344897,37.79,71172.08,23.7,0.80661,0.00035,5.69997]
[1780360345905,37.79,71170.71,23.7,0.80614,0.00035,5.70837]
[1780360346912,37.79,71164.55,23.7,0.80399,0.00035,5.74637]
[1780360347919,37.79,71160.13,23.7,0.80243,0.00035,5.77351]
[1780360348926,37.78,71156.21,23.7,0.80105,0.00036,5.79752]
[1780360352954,37.78,71154.06,23.7,0.80056,0.00036,5.79959]
[1780360353605,37.78,71154.06,23.7,0.80056,0.00036,5.79959]
[1780360358639,37.78,71154.41,23.7,0.80068,0.00036,5.79753]
[1780360360673,37.78,71154.78,23.7,0.80081,0.00036,5.79529]
[1780360360827,37.78,71154.78,23.7,0.80081,0.00036,5.79529]
[1780360361011,37.78,71150.08,23.7,0.79913,0.00036,5.82423]
[1780360362166,37.78,71150.08,23.7,0.79913,0.00036,5.82423]
[1780360362017,37.78,71143.85,23.7,0.79689,0.00036,5.86248]
[1780360362510,37.78,71143.85,23.7,0.79689,0.00036,5.86248]
[1780360363024,37.78,71152.6,23.7,0.80003,0.00036,5.80873]
[1780360363470,37.78,71152.6,23.7,0.80003,0.00036,5.80873]
[1780360364144,37.78,71160.08,23.7,0.80269,0.00035,5.76255]
[1780360367052,37.79,71161.72,23.7,0.80326,0.00035,5.75255]
[1780360368059,37.79,71163.56,23.7,0.80391,0.00035,5.74124]
[1780360369066,37.79,71165.11,23.7,0.80445,0.00035,5.73172]
[1780360374101,37.79,71164.32,23.7,0.80415,0.00035,5.73708]
[1780360375108,37.79,71162.9,23.7,0.80364,0.00035,5.74596]
[1780360380143,37.8,71158.99,23.7,0.80223,0.00035,5.77051]
[1780360381150,37.8,71157.29,23.7,0.80162,0.00036,5.78112]
[1780360385178,37.8,71158.67,23.7,0.8021,0.00035,5.77278]
[1780360388198,37.8,71158.73,23.7,0.80212,0.00035,5.77251]
[1780360388203,37.8,71153.2,23.7,0.80015,0.00036,5.80663]
[1780360388474,37.8,71153.2,23.7,0.80015,0.00036,5.80663]
[1780360388716,37.8,71153.2,23.7,0.80015,0.00036,5.80663]
[1780360389207,37.8,71145.86,23.7,0.79752,0.00036,5.85173]
[1780360389292,37.8,71145.86,23.7,0.79752,0.00036,5.85173]
[1780360390214,37.8,71142.84,23.7,0.79643,0.00036,5.87018]
[1780360391221,37.8,71141.68,23.7,0.79602,0.00036,5.87721]
[1780360394242,37.8,71137.47,23.7,0.79451,0.00036,5.90271]
[1780360395249,37.8,71134.46,23.7,0.79342,0.00036,5.92097]
[1780360400284,37.79,71135.34,23.7,0.79378,0.00036,5.91497]
[1780360402298,37.79,71129.34,23.7,0.7916,0.00037,5.9513]
[1780360403305,37.79,71126.7,23.7,0.79064,0.00037,5.96718]
[1780360404573,37.79,71126.7,23.7,0.79064,0.00037,5.96718]
[1780360405319,37.78,71124.24,23.7,0.78975,0.00037,5.98188]
[1780360406326,37.78,71121.63,23.7,0.7888,0.00037,5.99762]
[1780360410354,37.78,71123.09,23.7,0.78936,0.00037,5.98839]
[1780360415389,37.77,71123.75,23.7,0.78988,0.00037,5.97305]
[1780360418412,37.77,71126.26,23.7,0.79082,0.00037,5.95761]
[1780360420426,37.77,71124.54,23.7,0.79019,0.00037,5.96795]
[1780360422440,37.77,71121.03,23.7,0.7889,0.00037,5.98912]
[1780360423447,37.77,71118.41,23.7,0.78794,0.00037,6.0049]
[1780360424454,37.77,71116.18,23.7,0.78712,0.00037,6.01828]
[1780360427476,37.77,71114.75,23.7,0.78661,0.00037,6.02656]
[1780360428483,37.76,71112.15,23.7,0.78565,0.00037,6.04212]
[1780360429490,37.76,71113.41,23.7,0.78612,0.00037,6.03437]
[1780360440366,37.75,71113.81,23.7,0.78636,0.00037,6.03051]
[1780360445608,37.74,71129.13,23.7,0.79206,0.00037,5.93691]
[1780360446615,37.74,71131.63,23.7,0.79298,0.00037,5.92164]
[1780360451650,37.74,71132.56,23.7,0.79332,0.00037,5.91598]
[1780360456685,37.74,71132.86,23.7,0.79342,0.00036,5.91418]
[1780360461720,37.74,71132.42,23.7,0.79328,0.00037,5.9165]
[1780360462726,37.74,71133.55,23.7,0.7937,0.00036,5.90953]
[1780360467762,37.74,71134.49,23.7,0.79404,0.00036,5.90386]
[1780360471269,37.74,71134.95,23.7,0.7942,0.00036,5.9011]
[1780360471313,37.74,71138.02,23.7,0.79558,0.00036,5.87128]
[1780360471790,37.74,71141.91,23.7,0.79699,0.00036,5.84742]
[1780360473804,37.74,71142.96,23.7,0.79737,0.00036,5.84098]
[1780360478839,37.74,71143.28,23.7,0.79748,0.00036,5.83908]
[1780360483874,37.74,71141.4,23.7,0.7968,0.00036,5.85068]
[1780360485279,37.74,71141.4,23.7,0.7968,0.00036,5.85068]
[1780360484881,37.74,71147.13,23.7,0.79886,0.00036,5.81547]
[1780360485888,37.74,71159.4,23.7,0.80325,0.00035,5.73977]
[1780360486895,37.74,71168.39,23.7,0.80641,0.00035,5.68414]
[1780360487902,37.74,71163.02,23.7,0.80451,0.00035,5.71762]
[1780360488909,37.74,71154.06,23.7,0.80132,0.00036,5.77315]
[1780360489916,37.74,71152.63,23.7,0.80081,0.00036,5.78203]
[1780360491930,37.74,71154.08,23.7,0.80132,0.00036,5.77317]
[1780360495974,37.75,71155.39,23.7,0.80178,0.00036,5.76529]
[1780360497993,37.75,71156.45,23.7,0.80215,0.00036,5.75887]
[1780360501018,37.75,71157.52,23.7,0.80252,0.00036,5.75246]
[1780360506054,37.75,71158.65,23.7,0.8029,0.00036,5.74587]
[1780360507061,37.75,71160.82,23.7,0.80366,0.00035,5.73253]
[1780360512096,37.76,71165.28,23.7,0.80521,0.00035,5.70542]
[1780360513103,37.76,71167.79,23.7,0.80609,0.00035,5.68996]
[1780360517132,37.76,71166.08,23.7,0.80545,0.00035,5.70115]
[1780360520153,37.77,71167.46,23.7,0.80591,0.00035,5.69303]
[1780360522167,37.77,71168.6,23.7,0.8063,0.00035,5.68624]
[1780360523174,37.77,71167.48,23.7,0.8059,0.00035,5.69334]
[1780360525188,37.78,71168.56,23.7,0.80626,0.00035,5.68694]
[1780360526195,37.78,71167.31,23.7,0.80581,0.00035,5.69483]
[1780360533245,37.79,71166.95,23.7,0.80589,0.00035,5.68695]
[1780360534252,37.79,71168.38,23.7,0.80639,0.00035,5.67823]
[1780360537273,37.79,71173.42,23.7,0.80813,0.00035,5.64741]
[1780360538279,37.79,71176.7,23.7,0.80928,0.00035,5.62691]
[1780360539287,37.79,71174.04,23.7,0.80835,0.00035,5.64337]
[1780360540294,37.79,71172.67,23.7,0.80788,0.00035,5.65182]
[1780360545329,37.79,71172.12,23.7,0.80767,0.00035,5.65554]
[1780360550364,37.79,71171.95,23.7,0.8076,0.00035,5.65681]
[1780360555400,37.8,71171.71,23.7,0.8075,0.00035,5.65852]
[1780360558421,37.79,71161.46,23.7,0.8039,0.00035,5.72196]
[1780360559428,37.79,71158.74,23.7,0.80294,0.00035,5.73873]
[1780360564463,37.8,71157.53,23.7,0.80249,0.00036,5.74647]
[1780360565470,37.8,71158.88,23.7,0.80297,0.00035,5.73822]
[1780360568491,37.8,71162.72,23.7,0.80431,0.00035,5.71473]
[1780360569498,37.8,71167.95,23.7,0.80615,0.00035,5.68247]
[1780360571204,37.8,71172.76,23.7,0.80783,0.00035,5.65265]
[1780360571512,37.8,71173.95,23.7,0.80825,0.00035,5.64532]
[1780360572944,37.8,71175.28,23.7,0.80871,0.00035,5.63712]
[1780360573944,37.8,71175.28,23.7,0.80871,0.00035,5.63712]
[1780360574098,37.8,71178.97,23.7,0.80998,0.00035,5.61425]
[1780360574534,37.8,71180.21,23.7,0.81041,0.00035,5.60664]
[1780360577555,37.81,71178.73,23.7,0.80988,0.00035,5.6162]
[1780360583597,37.81,71178.41,23.7,0.80973,0.00035,5.61879]
[1780360588244,37.81,71178.81,23.7,0.80985,0.00035,5.6166]
[1780360588300,37.82,71177.85,23.7,0.80952,0.00035,5.62267]
[1780360588632,37.82,71173.6,23.7,0.80803,0.00035,5.64917]
[1780360589639,37.82,71164.4,23.7,0.8048,0.00035,5.70623]
[1780360590646,37.82,71163.03,23.7,0.80431,0.00035,5.71483]
[1780360591653,37.82,71161.9,23.7,0.80417,0.00035,5.71081]
[1780360592660,37.82,71160.37,23.7,0.80362,0.00035,5.72036]
[1780360597117,37.82,71159.18,23.7,0.80318,0.00035,5.72809]
[1780360601723,37.83,71157.82,23.7,0.80267,0.00036,5.73691]
[1780360604744,37.83,71161.2,23.7,0.80385,0.00035,5.71627]
[1780360608772,37.83,71162.54,23.7,0.80431,0.00035,5.7084]
[1780360609779,37.83,71164.03,23.7,0.80483,0.00035,5.69931]
[1780360610786,37.84,71165.32,23.7,0.80527,0.00035,5.69145]
[1780360615919,37.84,71165.32,23.7,0.80524,0.00035,5.69198]
[1780360616830,37.84,71167.9,23.7,0.80614,0.00035,5.67628]
[1780360617837,37.84,71169.33,23.7,0.80663,0.00035,5.66758]
[1780360618844,37.85,71174.79,23.7,0.80853,0.00035,5.6339]
[1780360619851,37.85,71177.66,23.7,0.80952,0.00035,5.61629]
[1780360623927,37.85,71177.39,23.7,0.8094,0.00035,5.61839]
[1780360624034,37.85,71181.59,23.7,0.81085,0.00035,5.59237]
[1780360624887,37.85,71192.97,23.7,0.81476,0.00034,5.52143]
[1780360625894,37.85,71196.68,23.7,0.81602,0.00034,5.49832]
[1780360626901,37.85,71199.69,23.7,0.81704,0.00034,5.4796]
[1780360627908,37.85,71196.93,23.7,0.8161,0.00034,5.49698]
[1780360629922,37.86,71194.9,23.7,0.8154,0.00034,5.50986]
[1780360630929,37.86,71195.87,23.7,0.81572,0.00034,5.50388]
[1780360631936,37.86,71197.14,23.7,0.81615,0.00034,5.49604]
[1780360635963,37.86,71198.18,23.7,0.81648,0.00034,5.48994]
[1780360638985,37.86,71199.87,23.7,0.81704,0.00034,5.47971]
[1780360639992,37.86,71198.56,23.7,0.81659,0.00034,5.48802]
[1780360640999,37.87,71199.6,23.7,0.81693,0.00034,5.48163]
[1780360646033,37.87,71202.1,23.7,0.81775,0.00034,5.46659]
[1780360647041,37.87,71203.46,23.7,0.8182,0.00034,5.45822]
[1780360650062,37.88,71202.24,23.7,0.81776,0.00034,5.4663]
[1780360653083,37.88,71196.48,23.7,0.81605,0.00034,5.49154]
[1780360654090,37.88,71193.2,23.7,0.81493,0.00034,5.51212]
[1780360655097,37.88,71191.45,23.7,0.81433,0.00034,5.52311]
[1780360660132,37.88,71190.66,23.7,0.81404,0.00034,5.52832]
[1780360661139,37.88,71189.03,23.7,0.81348,0.00034,5.53854]
[1780360662147,37.88,71187.64,23.7,0.813,0.00034,5.54723]
[1780360667181,37.89,71187.05,23.7,0.81279,0.00034,5.55103]
[1780360669195,37.89,71185.54,23.7,0.81227,0.00034,5.56047]
[1780360670202,37.89,71186.77,23.7,0.81269,0.00034,5.55283]
[1780360673223,37.89,71188.96,23.7,0.81344,0.00034,5.53925]
[1780360674230,37.89,71190.0,23.7,0.8138,0.00034,5.53281]
[1780360678258,37.89,71188.24,23.7,0.81318,0.00034,5.54397]
[1780360679413,37.89,71186.09,23.7,0.81244,0.00034,5.55739]
[1780360681280,37.89,71187.64,23.7,0.81297,0.00034,5.5478]
[1780360683441,37.89,71187.21,23.7,0.81282,0.00034,5.5505]
[1780360683494,37.89,71182.73,23.7,0.81128,0.00035,5.5784]
[1780360684318,37.89,71167.51,23.7,0.80597,0.00035,5.67279]
[1780360685324,37.89,71157.27,23.7,0.80235,0.00036,5.73596]
[1780360686209,37.89,71157.27,23.7,0.80235,0.00036,5.73596]
[1780360686332,37.89,71152.79,23.7,0.80075,0.00036,5.76363]
[1780360687546,37.89,71150.59,23.7,0.79996,0.00036,5.77711]
[1780360687939,37.89,71150.59,23.7,0.79996,0.00036,5.77711]
[1780360688345,37.89,71143.03,23.7,0.79724,0.00036,5.82344]
[1780360689352,37.89,71137.45,23.7,0.79522,0.00036,5.85748]
[1780360690051,37.89,71137.45,23.7,0.79522,0.00036,5.85748]
[1780360690359,37.89,71135.39,23.7,0.79448,0.00036,5.86996]
[1780360692373,37.89,71137.21,23.7,0.79515,0.00036,5.85868]
[1780360693380,37.89,71134.77,23.7,0.79427,0.00036,5.87347]
[1780360698415,37.88,71134.89,23.7,0.79434,0.00036,5.87226]
[1780360698674,37.88,71134.89,23.7,0.79434,0.00036,5.87226]
[1780360699422,37.88,71127.64,23.7,0.79169,0.00037,5.91636]
[1780360702443,37.88,71122.62,23.7,0.78984,0.00037,5.9467]
[1780360703451,37.88,71119.53,23.7,0.78871,0.00037,5.96532]
[1780360705463,37.88,71117.32,23.7,0.7879,0.00037,5.9785]
[1780360707478,37.88,71115.98,23.7,0.78741,0.00037,5.98638]
[1780360710499,37.88,71112.75,23.7,0.78623,0.00037,6.0055]
[1780360711506,37.87,71123.42,23.7,0.79045,0.00037,5.92993]
[1780360712513,37.87,71130.99,23.7,0.79324,0.00037,5.88393]
[1780360714527,37.87,71137.88,23.7,0.79575,0.00036,5.84197]
[1780360715534,37.87,71136.1,23.7,0.7951,0.00036,5.85279]
[1780360719561,37.87,71134.37,23.7,0.79449,0.00036,5.86304]
[1780360721576,37.87,71129.75,23.7,0.79281,0.00037,5.89101]
[1780360722583,37.87,71130.97,23.7,0.79326,0.00037,5.88349]
[1780360723590,37.87,71133.17,23.7,0.79407,0.00037,5.87001]
[1780360724597,37.87,71132.1,23.7,0.79369,0.00037,5.87645]
[1780360725604,37.87,71133.93,23.7,0.79436,0.00036,5.86522]
[1780360727617,37.86,71131.87,23.7,0.79361,0.00037,5.87763]
[1780360733660,37.86,71134.43,23.7,0.79458,0.00036,5.86155]
[1780360738695,37.86,71133.69,23.7,0.79433,0.00036,5.86572]
[1780360739701,37.86,71131.7,23.7,0.7936,0.00037,5.87778]
[1780360743729,37.85,71134.52,23.7,0.79465,0.00036,5.86027]
[1780360744737,37.85,71133.03,23.7,0.79411,0.00037,5.8693]
[1780360747758,37.85,71131.67,23.7,0.79363,0.00037,5.87736]
[1780360748765,37.85,71129.53,23.7,0.79285,0.00037,5.8903]
[1780360751786,37.85,71128.46,23.7,0.79248,0.00037,5.89653]
[1780360752793,37.84,71121.61,23.7,0.78996,0.00037,5.93799]
[1780360756821,37.84,71119.35,23.7,0.78916,0.00037,5.95107]
[1780360758835,37.84,71114.14,23.7,0.78724,0.00037,5.98221]
[1780360759842,37.83,71113.03,23.7,0.78684,0.00037,5.98871]
[1780360763870,37.83,71111.22,23.7,0.78622,0.00037,5.99878]
[1780360765885,37.82,71112.52,23.7,0.78673,0.00037,5.99051]
[1780360768100,37.82,71112.09,23.7,0.78658,0.00037,5.99289]
[1780360768476,37.82,71112.09,23.7,0.78658,0.00037,5.99289]
[1780360768535,37.82,71111.11,23.7,0.78623,0.00037,5.99846]
[1780360769006,37.82,71101.27,23.7,0.78254,0.00038,6.05757]
[1780360770001,37.82,71101.27,23.7,0.78254,0.00038,6.05757]
[1780360770054,37.82,71101.27,23.7,0.78254,0.00038,6.05757]
[1780360770165,37.82,71101.27,23.7,0.78254,0.00038,6.05757]
[1780360770220,37.81,71100.75,23.7,0.78235,0.00038,6.06049]
[1780360771087,37.81,71097.06,23.7,0.78122,0.00038,6.07138]
[1780360771929,37.81,71094.55,23.7,0.78028,0.00038,6.08615]
[1780360772936,37.81,71091.37,23.7,0.77909,0.00038,6.10489]
[1780360774950,37.8,71090.31,23.7,0.7787,0.00038,6.11084]
[1780360776490,37.8,71085.85,23.7,0.77701,0.00038,6.13703]
[1780360777351,37.8,71085.85,23.7,0.77701,0.00038,6.13703]
[1780360777431,37.8,71084.68,23.7,0.77656,0.00038,6.14397]
[1780360777776,37.8,71084.68,23.7,0.77656,0.00038,6.14397]
[1780360777971,37.8,71082.57,23.7,0.77576,0.00039,6.15629]
[1780360779068,37.8,71082.57,23.7,0.77576,0.00039,6.15629]
[1780360781488,37.8,71081.05,23.7,0.77519,0.00039,6.16513]
[1780360785024,37.79,71082.45,23.7,0.77576,0.00039,6.15641]
[1780360786031,37.79,71084.58,23.7,0.77658,0.00038,6.14372]
[1780360791066,37.79,71082.79,23.7,0.77591,0.00039,6.15402]
[1780360792073,37.79,71080.28,23.7,0.77495,0.00039,6.1688]
[1780360795094,37.78,71082.39,23.7,0.77578,0.00039,6.15605]
[1780360796385,37.78,71082.39,23.7,0.77578,0.00039,6.15605]
[1780360796464,37.78,71085.25,23.7,0.77689,0.00038,6.13898]
[1780360797108,37.78,71094.53,23.7,0.78043,0.00038,6.08375]
[1780360798114,37.78,71096.49,23.7,0.78118,0.00038,6.07205]
[1780360799122,37.78,71095.4,23.7,0.78076,0.00038,6.07859]
[1780360800129,37.78,71094.4,23.7,0.78038,0.00038,6.08457]
[1780360801136,37.78,71090.4,23.7,0.77886,0.00038,6.10842]
[1780360802143,37.78,71084.35,23.7,0.77654,0.00038,6.14434]
[1780360803150,37.78,71093.89,23.7,0.78019,0.00038,6.08754]
[1780360804158,37.78,71098.41,23.7,0.78191,0.00038,6.06052]
[1780360807178,37.78,71102.13,23.7,0.78332,0.00038,6.03824]
[1780360808185,37.78,71103.87,23.7,0.78398,0.00038,6.02775]
[1780360813220,37.78,71104.11,23.7,0.78407,0.00038,6.0262]
[1780360815768,37.78,71104.46,23.7,0.78421,0.00038,6.02408]
[1780360816241,37.78,71106.0,23.7,0.78479,0.00038,6.01481]
[1780360817248,37.78,71109.96,23.7,0.78627,0.00037,5.99093]
[1780360820269,37.78,71108.15,23.7,0.78559,0.00038,6.00194]
[1780360824300,37.78,71106.12,23.7,0.78482,0.00038,6.01424]
[1780360825307,37.78,71104.68,23.7,0.78428,0.00038,6.02291]
[1780360826318,37.78,71107.23,23.7,0.78524,0.00038,6.00757]
[1780360828333,37.78,71103.28,23.7,0.78375,0.00038,6.03133]
[1780360830347,37.78,71101.28,23.7,0.783,0.00038,6.0433]
[1780360835382,37.78,71101.4,23.7,0.78331,0.00038,6.03135]
[1780360836362,37.78,71101.4,23.7,0.78331,0.00038,6.03135]
[1780360836389,37.78,71099.88,23.7,0.78274,0.00038,6.04043]
[1780360837396,37.78,71097.69,23.7,0.78191,0.00038,6.05351]
[1780360839710,37.78,71097.23,23.7,0.78174,0.00038,6.05623]
[1780360839410,37.78,71106.56,23.7,0.78527,0.00038,6.00016]
[1780360840417,37.78,71112.21,23.7,0.78739,0.00037,5.96602]
[1780360841424,37.78,71113.6,23.7,0.78791,0.00037,5.95763]
[1780360842431,37.78,71109.81,23.7,0.78649,0.00037,5.98059]
[1780360843437,37.78,71107.47,23.7,0.78561,0.00038,5.99476]
[1780360844519,37.78,71117.33,23.7,0.78929,0.00037,5.9352]
[1780360845452,37.78,71118.87,23.7,0.78986,0.00037,5.92586]
[1780360846459,37.78,71118.39,23.7,0.78968,0.00037,5.92885]
[1780360847466,37.78,71116.57,23.7,0.78899,0.00037,5.94003]
[1780360848473,37.78,71115.42,23.7,0.78856,0.00037,5.94706]
[1780360852501,37.78,71114.08,23.7,0.78805,0.00037,5.95539]
[1780360856529,37.79,71113.13,23.7,0.78768,0.00037,5.96138]
[1780360861564,37.79,71111.89,23.7,0.7872,0.00037,5.96916]
[1780360864585,37.79,71110.81,23.7,0.78679,0.00037,5.97581]
[1780360868613,37.79,71108.51,23.7,0.78592,0.00038,5.98984]
[1780360872641,37.79,71107.28,23.7,0.78545,0.00038,5.99733]
[1780360873649,37.79,71102.78,23.7,0.78375,0.00038,6.02439]
[1780360876673,37.79,71101.65,23.7,0.78333,0.00038,6.03112]
[1780360877680,37.79,71100.0,23.7,0.78271,0.00038,6.04099]
[1780360882715,37.79,71100.92,23.7,0.78307,0.00038,6.03526]
[1780360883722,37.79,71103.86,23.7,0.78418,0.00038,6.01758]
[1780360888757,37.79,71105.57,23.7,0.78483,0.00038,6.00726]
[1780360890771,37.79,71107.06,23.7,0.78539,0.00038,5.9983]
[1780360892785,37.79,71112.43,23.7,0.78766,0.00037,5.95484]
[1780360894799,37.79,71114.51,23.7,0.78843,0.00037,5.94234]
[1780360899835,37.79,71115.19,23.7,0.78867,0.00037,5.93848]
[1780360904868,37.8,71114.99,23.7,0.78858,0.00037,5.93999]
[1780360909904,37.8,71114.47,23.7,0.78837,0.00037,5.94342]
[1780360912925,37.8,71110.58,23.7,0.7869,0.00037,5.96709]
[1780360913932,37.8,71105.18,23.7,0.78487,0.00038,5.99967]
[1780360914939,37.8,71101.8,23.7,0.78359,0.00038,6.01999]
[1780360917224,37.8,71101.76,23.7,0.78358,0.00038,6.02022]
[1780360918967,37.8,71100.41,23.7,0.78307,0.00038,6.02828]
[1780360920292,37.8,71094.52,23.7,0.78084,0.00038,6.06351]
[1780360920984,37.8,71090.4,23.7,0.77927,0.00038,6.08801]
[1780360921990,37.8,71088.99,23.7,0.77873,0.00038,6.0964]
[1780360924012,37.8,71087.72,23.7,0.77826,0.00038,6.10374]
[1780360925012,37.8,71086.56,23.7,0.77782,0.00038,6.11051]
[1780360926019,37.79,71084.72,23.7,0.77712,0.00038,6.12131]
[1780360926938,37.79,71084.72,23.7,0.77712,0.00038,6.12131]
[1780360927026,37.79,71078.38,23.7,0.77468,0.00039,6.1587]
[1780360928034,37.79,71076.3,23.7,0.77389,0.00039,6.17083]
[1780360929408,37.79,71076.3,23.7,0.77389,0.00039,6.17083]
[1780360929446,37.79,71072.72,23.7,0.7725,0.00039,6.19174]
[1780360930046,37.79,71071.23,23.7,0.77193,0.00039,6.20049]
[1780360935082,37.79,71071.78,23.7,0.77215,0.00039,6.19708]
[1780360940117,37.79,71072.58,23.7,0.77247,0.00039,6.19232]
[1780360942130,37.79,71071.33,23.7,0.77198,0.00039,6.19964]
[1780360943137,37.79,71070.27,23.7,0.77157,0.00039,6.20585]
[1780360944145,37.79,71071.48,23.7,0.77204,0.00039,6.19872]
[1780360946478,37.79,71066.7,23.7,0.77018,0.00039,6.22671]
[1780360947165,37.79,71061.16,23.7,0.76801,0.00039,6.25901]
[1780360948168,37.79,71061.16,23.7,0.76801,0.00039,6.25901]
[1780360948826,37.79,71061.16,23.7,0.76801,0.00039,6.25901]
[1780360948319,37.78,71059.48,23.7,0.76735,0.00039,6.26871]
[1780360949478,37.78,71059.48,23.7,0.76735,0.00039,6.26871]
[1780360949523,37.78,71052.56,23.7,0.76462,0.0004,6.30875]
[1780360950187,37.78,71049.3,23.7,0.76333,0.0004,6.32744]
[1780360951194,37.78,71047.46,23.7,0.76286,0.0004,6.327]
[1780360953208,37.78,71046.22,23.7,0.76238,0.0004,6.33382]
[1780360958829,37.77,71045.86,23.7,0.76229,0.0004,6.33522]
[1780360958243,37.77,71043.95,23.7,0.76153,0.0004,6.34603]
[1780360959250,37.76,71042.28,23.7,0.76088,0.0004,6.35544]
[1780360961264,37.76,71040.39,23.7,0.76014,0.0004,6.3659]
[1780360964285,37.75,71037.72,23.7,0.75911,0.0004,6.38059]
[1780360966722,37.75,71037.49,23.7,0.75903,0.0004,6.38169]
[1780360966777,37.74,71037.5,23.7,0.75907,0.0004,6.3812]
[1780360967119,37.74,71037.5,23.7,0.75907,0.0004,6.3812]
[1780360967306,37.74,71032.1,23.7,0.75688,0.0004,6.41198]
[1780360968221,37.74,71032.1,23.7,0.75688,0.0004,6.41198]
[1780360968313,37.74,71030.85,23.7,0.75639,0.00041,6.41895]
[1780360969319,37.74,71029.37,23.7,0.75579,0.00041,6.42727]
[1780360973348,37.74,71026.73,23.7,0.75474,0.00041,6.4419]
[1780360974522,37.74,71026.73,23.7,0.75474,0.00041,6.4419]
[1780360974601,37.74,71023.31,23.7,0.75336,0.00041,6.46111]
[1780360975362,37.74,71018.74,23.7,0.75149,0.00041,6.48671]
[1780360978860,37.73,71018.58,23.7,0.75144,0.00041,6.48749]
[1780360980397,37.73,71019.29,23.7,0.75174,0.00041,6.48332]
[1780360982302,37.73,71019.32,23.7,0.75176,0.00041,6.4831]
[1780360982411,37.73,71017.24,23.7,0.75091,0.00041,6.49471]
[1780360983569,37.73,71017.24,23.7,0.75091,0.00041,6.49471]
[1780360983673,37.73,71017.24,23.7,0.75091,0.00041,6.49471]
[1780360984207,37.73,71017.47,23.7,0.75101,0.00041,6.49329]
[1780360984820,37.73,71024.39,23.7,0.75384,0.00041,6.45435]
[1780360985741,37.73,71024.39,23.7,0.75384,0.00041,6.45435]
[1780360985895,37.73,71024.39,23.7,0.75384,0.00041,6.45435]
[1780360985846,37.73,71029.88,23.7,0.75608,0.00041,6.42325]
[1780360986322,37.73,71029.88,23.7,0.75608,0.00041,6.42325]
[1780360986440,37.73,71016.99,23.7,0.75082,0.00041,6.49594]
[1780360987446,37.73,71011.11,23.7,0.7484,0.00041,6.52878]
[1780360988453,37.73,71017.5,23.7,0.75103,0.00041,6.49302]
[1780360989180,37.73,71017.5,23.7,0.75103,0.00041,6.49302]
[1780360989460,37.73,71020.0,23.7,0.75206,0.00041,6.47889]
[1780360990467,37.73,71021.57,23.7,0.75271,0.00041,6.47]
[1780360991005,37.73,71021.57,23.7,0.75271,0.00041,6.47]
[1780360991160,37.73,71021.57,23.7,0.75271,0.00041,6.47]
[1780360991474,37.72,71023.57,23.7,0.75353,0.00041,6.45868]
[1780360992221,37.72,71023.57,23.7,0.75353,0.00041,6.45868]
[1780360992275,37.72,71023.57,23.7,0.75353,0.00041,6.45868]
[1780360992719,37.72,71023.57,23.7,0.75353,0.00041,6.45868]
[1780360992759,37.72,71023.57,23.7,0.75353,0.00041,6.45868]
[1780360992803,37.72,71025.19,23.7,0.7542,0.00041,6.44947]
[1780360993726,37.72,71025.19,23.7,0.7542,0.00041,6.44947]
[1780360993777,37.72,71025.19,23.7,0.7542,0.00041,6.44947]
[1780360993878,37.72,71024.62,23.7,0.75396,0.00041,6.45267]
[1780360994495,37.72,71027.78,23.7,0.75525,0.00041,6.43479]
[1780360995502,37.72,71029.03,23.7,0.75576,0.00041,6.42769]
[1780360996509,37.72,71031.18,23.7,0.75663,0.00041,6.41548]
[1780360997516,37.72,71031.83,23.7,0.7569,0.00041,6.41178]
[1780361000537,37.72,71032.94,23.7,0.75736,0.0004,6.40531]
[1780361001544,37.72,71037.96,23.7,0.75939,0.0004,6.3766]
[1780361002551,37.72,71039.5,23.7,0.76001,0.0004,6.36774]
[1780361003558,37.72,71040.33,23.7,0.76035,0.0004,6.36297]
[1780361004565,37.72,71039.23,23.7,0.7599,0.0004,6.36927]
[1780361005572,37.72,71037.42,23.7,0.75917,0.0004,6.37964]
[1780361008593,37.72,71038.0,23.7,0.75941,0.0004,6.3763]
[1780361011615,37.72,71039.04,23.7,0.76008,0.0004,6.35945]
[1780361012622,37.72,71039.87,23.7,0.76041,0.0004,6.35469]
[1780361013850,37.72,71039.87,23.7,0.76041,0.0004,6.35469]
[1780361013826,37.72,71042.02,23.7,0.76127,0.0004,6.34237]
[1780361014636,37.72,71043.08,23.7,0.7617,0.0004,6.33631]
[1780361015308,37.72,71043.08,23.7,0.7617,0.0004,6.33631]
[1780361015643,37.72,71044.26,23.7,0.76217,0.0004,6.32955]
[1780361016650,37.72,71042.0,23.7,0.76126,0.0004,6.3426]
[1780361017839,37.72,71041.42,23.7,0.76102,0.0004,6.34597]
[1780361019672,37.72,71042.17,23.7,0.76132,0.0004,6.34172]
[1780361020840,37.72,71043.37,23.7,0.7618,0.0004,6.33485]
[1780361021686,37.72,71045.53,23.7,0.76266,0.0004,6.32244]
[1780361022693,37.72,71046.53,23.7,0.76306,0.0004,6.31673]
[1780361023699,37.72,71046.96,23.7,0.76323,0.0004,6.31431]
[1780361026721,37.73,71047.57,23.7,0.76346,0.0004,6.31099]
[1780361027065,37.73,71047.57,23.7,0.76346,0.0004,6.31099]
[1780361027728,37.73,71045.11,23.7,0.76247,0.0004,6.32525]
[1780361032763,37.73,71045.79,23.7,0.76272,0.0004,6.32162]
[1780361033770,37.73,71051.88,23.7,0.76515,0.0004,6.28647]
[1780361036354,37.73,71052.79,23.7,0.7655,0.0004,6.28135]
[1780361038241,37.74,71052.79,23.7,0.76549,0.0004,6.28151]
[1780361043596,37.74,71053.2,23.7,0.76562,0.0004,6.27952]
[1780361043847,37.74,71055.41,23.7,0.76649,0.0004,6.26677]
[1780361044185,37.74,71055.41,23.7,0.76649,0.0004,6.26677]
[1780361046225,37.74,71056.1,23.7,0.76675,0.0004,6.26296]
[1780361047875,37.75,71061.23,23.7,0.76877,0.00039,6.23328]
[1780361048882,37.75,71063.05,23.7,0.76947,0.00039,6.22278]
[1780361050896,37.75,71065.81,23.7,0.77054,0.00039,6.20683]
[1780361051903,37.75,71067.59,23.7,0.77124,0.00039,6.19646]
[1780361054925,37.75,71070.19,23.7,0.77224,0.00039,6.18142]
[1780361055932,37.75,71073.21,23.7,0.77341,0.00039,6.16374]
[1780361060968,37.76,71072.68,23.7,0.77317,0.00039,6.16744]
[1780361061975,37.76,71074.12,23.7,0.77372,0.00039,6.15907]
[1780361062982,37.76,71075.38,23.7,0.7742,0.00039,6.15176]
[1780361064322,37.77,71078.11,23.7,0.77525,0.00039,6.13576]
[1780361064996,37.77,71082.95,23.7,0.77712,0.00039,6.10723]
[1780361066561,37.77,71082.95,23.7,0.77712,0.00039,6.10723]
[1780361066667,37.77,71082.95,23.7,0.77712,0.00039,6.10723]
[1780361066855,37.77,71082.95,23.7,0.77712,0.00039,6.10723]
[1780361066956,37.77,71085.57,23.7,0.77811,0.00038,6.09195]
[1780361068017,37.77,71087.01,23.7,0.77865,0.00038,6.08349]
[1780361074059,37.78,71087.76,23.7,0.77916,0.00038,6.06867]
[1780361079113,37.78,71087.83,23.7,0.77915,0.00038,6.06875]
[1780361081108,37.79,71089.26,23.7,0.77968,0.00038,6.06061]
[1780361086143,37.8,71089.44,23.7,0.7797,0.00038,6.0602]
[1780361088157,37.8,71091.3,23.7,0.7804,0.00038,6.04937]
[1780361089164,37.8,71092.82,23.7,0.78097,0.00038,6.04044]
[1780361091178,37.8,71094.15,23.7,0.78146,0.00038,6.03281]
[1780361092185,37.8,71095.5,23.7,0.78196,0.00038,6.0249]
[1780361094199,37.81,71094.46,23.7,0.78154,0.00038,6.03148]
[1780361095206,37.81,71091.3,23.7,0.78033,0.00038,6.05051]
[1780361096213,37.81,71092.65,23.7,0.78083,0.00038,6.0426]
[1780361098227,37.81,71094.42,23.7,0.78149,0.00038,6.03233]
[1780361099234,37.82,71096.12,23.7,0.78213,0.00038,6.02233]
[1780361101248,37.82,71099.0,23.7,0.7832,0.00038,6.00543]
[1780361102256,37.82,71102.17,23.7,0.78439,0.00038,5.9866]
[1780361103262,37.82,71098.82,23.7,0.78311,0.00038,6.00692]
[1780361108297,37.83,71097.92,23.7,0.78271,0.00038,6.01324]
[1780361109304,37.83,71096.59,23.7,0.7822,0.00038,6.02126]
[1780361112325,37.84,71093.57,23.7,0.78104,0.00038,6.03946]
[1780361113332,37.84,71085.78,23.7,0.77805,0.00038,6.08586]
[1780361114339,37.84,71082.34,23.7,0.77673,0.00039,6.10624]
[1780361118367,37.83,71087.99,23.7,0.77891,0.00038,6.07256]
[1780361120380,37.83,71085.54,23.7,0.77797,0.00038,6.08709]
[1780361121388,37.83,71084.34,23.7,0.77751,0.00039,6.09419]
[1780361122395,37.83,71081.27,23.7,0.77633,0.00039,6.11234]
[1780361123402,37.83,71079.25,23.7,0.77555,0.00039,6.12422]
[1780361125416,37.83,71077.83,23.7,0.77501,0.00039,6.13246]
[1780361126422,37.83,71076.8,23.7,0.77462,0.00039,6.13846]
[1780361128437,37.83,71071.05,23.7,0.77239,0.00039,6.17213]
[1780361131458,37.83,71069.65,23.7,0.77211,0.00039,6.16921]
[1780361133472,37.83,71067.27,23.7,0.77118,0.00039,6.18311]
[1780361134479,37.83,71067.6,23.7,0.77131,0.00039,6.18114]
[1780361135485,37.83,71067.7,23.7,0.77135,0.00039,6.18052]
[1780361136493,37.83,71066.92,23.7,0.77105,0.00039,6.18506]
[1780361137500,37.83,71066.74,23.7,0.77098,0.00039,6.18608]
[1780361138875,37.82,71066.88,23.7,0.77104,0.00039,6.18518]
[1780361139514,37.82,71068.35,23.7,0.77162,0.00039,6.17656]
[1780361140521,37.82,71067.66,23.7,0.77135,0.00039,6.18058]
[1780361141528,37.82,71068.5,23.7,0.77168,0.00039,6.17562]
[1780361142535,37.82,71068.69,23.7,0.77175,0.00039,6.17448]
[1780361143542,37.82,71068.02,23.7,0.77149,0.00039,6.17839]
[1780361144549,37.82,71068.22,23.7,0.77157,0.00039,6.17718]
[1780361145556,37.82,71067.85,23.7,0.77143,0.00039,6.17932]
[1780361146563,37.82,71068.47,23.7,0.77168,0.00039,6.17566]
[1780361147570,37.82,71068.6,23.7,0.77173,0.00039,6.17487]
[1780361149584,37.82,71074.41,23.7,0.774,0.00039,6.14066]
[1780361150592,37.82,71080.15,23.7,0.77623,0.00039,6.10678]
[1780361151598,37.82,71081.99,23.7,0.77693,0.00039,6.09594]
[1780361152773,37.82,71072.69,23.7,0.77332,0.00039,6.15092]
[1780361153612,37.82,71067.84,23.7,0.77142,0.00039,6.17947]
[1780361154497,37.82,71067.84,23.7,0.77142,0.00039,6.17947]
[1780361154619,37.82,71065.59,23.7,0.77054,0.00039,6.19265]
[1780361155626,37.82,71065.21,23.7,0.77039,0.00039,6.19484]
[1780361156633,37.82,71066.06,23.7,0.77073,0.00039,6.18982]
[1780361158720,37.82,71066.07,23.7,0.77074,0.00039,6.18972]
[1780361158773,37.82,71066.07,23.7,0.77074,0.00039,6.18972]
[1780361159653,37.82,71066.64,23.7,0.77096,0.00039,6.18629]
[1780361160664,37.82,71066.9,23.7,0.77107,0.00039,6.18473]
[1780361161675,37.82,71067.71,23.7,0.77139,0.00039,6.17994]
[1780361162681,37.82,71068.98,23.7,0.77189,0.00039,6.17246]
[1780361164683,37.82,71069.99,23.7,0.77229,0.00039,6.1665]
[1780361164774,37.82,71071.76,23.7,0.77298,0.00039,6.15608]
[1780361165293,37.82,71071.76,23.7,0.77298,0.00039,6.15608]
[1780361165702,37.82,71075.39,23.7,0.77439,0.00039,6.13469]
[1780361170737,37.82,71076.99,23.7,0.77501,0.00039,6.12535]
[1780361175018,37.82,71077.31,23.7,0.77513,0.00039,6.12357]
[1780361175358,37.82,71077.79,23.7,0.77531,0.00039,6.12081]
[1780361175772,37.82,71082.65,23.7,0.77719,0.00039,6.09204]
[1780361178793,37.82,71083.83,23.7,0.77763,0.00039,6.08524]
[1780361179800,37.83,71079.61,23.7,0.776,0.00039,6.11032]
[1780361181814,37.83,71071.1,23.7,0.77268,0.00039,6.16062]
[1780361182821,37.83,71065.65,23.7,0.77054,0.00039,6.19262]
[1780361183828,37.83,71064.89,23.7,0.77025,0.00039,6.19702]
[1780361184918,37.83,71064.89,23.7,0.77025,0.00039,6.19702]
[1780361185020,37.83,71066.69,23.7,0.77096,0.00039,6.18644]
[1780361185479,37.83,71066.69,23.7,0.77096,0.00039,6.18644]
[1780361185827,37.83,71066.69,23.7,0.77096,0.00039,6.18644]
[1780361185928,37.83,71074.9,23.7,0.77416,0.00039,6.13818]
[1780361186227,37.83,71074.9,23.7,0.77416,0.00039,6.13818]
[1780361186849,37.83,71079.05,23.7,0.77577,0.00039,6.1137]
[1780361187856,37.83,71080.25,23.7,0.77624,0.00039,6.10665]
[1780361191884,37.83,71077.63,23.7,0.77546,0.00039,6.11134]
[1780361192891,37.83,71076.09,23.7,0.77486,0.00039,6.12048]
[1780361197926,37.83,71074.45,23.7,0.77421,0.00039,6.13033]
[1780361198933,37.83,71069.23,23.7,0.77217,0.00039,6.16105]
[1780361199940,37.83,71064.82,23.7,0.77044,0.00039,6.18688]
[1780361200947,37.83,71065.02,23.7,0.77053,0.00039,6.18566]
[1780361201954,37.83,71064.62,23.7,0.77037,0.00039,6.18796]
[1780361202961,37.83,71063.45,23.7,0.76991,0.00039,6.19476]
[1780361203968,37.83,71062.67,23.7,0.76961,0.00039,6.19926]
[1780361204975,37.83,71061.97,23.7,0.76934,0.00039,6.20329]
[1780361207996,37.83,71067.55,23.7,0.77154,0.00039,6.17048]
[1780361209003,37.83,71073.06,23.7,0.7737,0.00039,6.13808]
[1780361211017,37.83,71074.42,23.7,0.77423,0.00039,6.13009]
[1780361215045,37.83,71076.39,23.7,0.77499,0.00039,6.11856]
[1780361219073,37.83,71074.89,23.7,0.77439,0.00039,6.12757]
[1780361220079,37.83,71073.82,23.7,0.77398,0.00039,6.1339]
[1780361221087,37.83,71072.58,23.7,0.77349,0.00039,6.14122]
[1780361225117,37.83,71074.02,23.7,0.77405,0.00039,6.13276]
[1780361225278,37.83,71074.02,23.7,0.77405,0.00039,6.13276]
[1780361226006,37.83,71074.02,23.7,0.77405,0.00039,6.13276]
[1780361226124,37.83,71084.61,23.7,0.77815,0.00039,6.07014]
[1780361227132,37.83,71082.09,23.7,0.77718,0.00039,6.08518]
[1780361228139,37.83,71078.61,23.7,0.77582,0.00039,6.10585]
[1780361231160,37.83,71077.23,23.7,0.77528,0.00039,6.11415]
[1780361232167,37.83,71075.62,23.7,0.77465,0.00039,6.12369]
[1780361237202,37.84,71075.05,23.7,0.77442,0.00039,6.12717]
[1780361238210,37.84,71072.95,23.7,0.7736,0.00039,6.13956]
[1780361245259,37.84,71073.3,23.7,0.77373,0.00039,6.13757]
[1780361251242,37.84,71073.35,23.7,0.77375,0.00039,6.13731]
[1780361252309,37.84,71080.51,23.7,0.77679,0.00039,6.08401]
[1780361253316,37.84,71083.11,23.7,0.77779,0.00039,6.06869]
[1780361257428,37.84,71082.81,23.7,0.77766,0.00039,6.07073]
[1780361257543,37.84,71082.81,23.7,0.77766,0.00039,6.07073]
[1780361258733,37.84,71085.36,23.7,0.77864,0.00039,6.05566]
[1780361259358,37.84,71087.35,23.7,0.7794,0.00038,6.04381]
[1780361260365,37.84,71091.42,23.7,0.78096,0.00038,6.01957]
[1780361261642,37.84,71091.42,23.7,0.78096,0.00038,6.01957]
[1780361261848,37.84,71094.8,23.7,0.78225,0.00038,5.99941]
[1780361263321,37.84,71098.64,23.7,0.78371,0.00038,5.97656]
[1780361263386,37.84,71101.74,23.7,0.78488,0.00038,5.95795]
[1780361264393,37.84,71102.86,23.7,0.7853,0.00038,5.95133]
[1780361267414,37.85,71101.51,23.7,0.78477,0.00038,5.95979]
[1780361272449,37.85,71102.36,23.7,0.78506,0.00038,5.95522]
[1780361274463,37.86,71103.9,23.7,0.78563,0.00038,5.94618]
[1780361276477,37.86,71105.67,23.7,0.78628,0.00038,5.93578]
[1780361277484,37.86,71103.91,23.7,0.78561,0.00038,5.9465]
[1780361278491,37.86,71102.35,23.7,0.78501,0.00038,5.956]
[1780361280505,37.86,71103.8,23.7,0.78554,0.00038,5.9475]
[1780361285540,37.87,71102.85,23.7,0.78515,0.00038,5.95377]
[1780361290575,37.87,71102.46,23.7,0.78497,0.00038,5.95663]
[1780361292589,37.88,71103.52,23.7,0.78536,0.00038,5.95047]
[1780361296617,37.88,71102.45,23.7,0.78492,0.00038,5.95735]
[1780361297623,37.88,71100.82,23.7,0.7843,0.00038,5.96723]
[1780361302302,37.89,71100.51,23.7,0.78417,0.00038,5.96936]
[1780361302659,37.89,71096.11,23.7,0.78248,0.00038,5.99586]
[1780361303666,37.89,71091.36,23.7,0.78067,0.00038,6.02426]
[1780361308702,37.89,71091.63,23.7,0.78076,0.00038,6.02275]
[1780361310717,37.89,71092.74,23.7,0.78118,0.00038,6.01618]
[1780361311723,37.89,71091.85,23.7,0.7811,0.00038,6.01041]
[1780361313737,37.89,71093.43,23.7,0.7817,0.00038,6.00105]
[1780361314743,37.89,71097.44,23.7,0.78323,0.00038,5.97713]
[1780361315751,37.89,71095.03,23.7,0.78231,0.00038,5.99161]
[1780361320785,37.89,71095.13,23.7,0.78233,0.00038,5.99129]
[1780361323807,37.9,71096.6,23.7,0.78288,0.00038,5.98265]
[1780361324814,37.9,71095.55,23.7,0.78248,0.00038,5.98899]
[1780361326827,37.9,71097.22,23.7,0.78311,0.00038,5.97912]
[1780361330858,37.9,71096.24,23.7,0.78272,0.00038,5.98523]
[1780361331865,37.9,71094.43,23.7,0.78202,0.00038,5.9961]
[1780361332873,37.9,71092.76,23.7,0.78138,0.00038,6.00612]
[1780361337908,37.9,71092.15,23.7,0.78114,0.00038,6.00993]
[1780361341936,37.9,71098.73,23.7,0.78364,0.00038,5.97075]
[1780361343950,37.91,71099.88,23.7,0.78407,0.00038,5.96397]
[1780361348985,37.91,71100.7,23.7,0.78435,0.00038,5.95947]
[1780361354020,37.91,71101.45,23.7,0.78461,0.00038,5.95543]
[1780361359057,37.92,71101.48,23.7,0.78459,0.00038,5.95582]
[1780361361442,37.92,71101.8,23.7,0.7847,0.00038,5.95399]
[1780361362078,37.92,71103.86,23.7,0.78547,0.00038,5.94183]
[1780361363085,37.92,71105.25,23.7,0.78599,0.00038,5.9335]
[1780361369127,37.92,71105.67,23.7,0.78614,0.00038,5.93107]
[1780361374162,37.93,71105.94,23.7,0.7865,0.00038,5.91842]
[1780361376176,37.93,71104.38,23.7,0.78591,0.00038,5.92785]
[1780361378190,37.93,71102.55,23.7,0.78521,0.00038,5.93897]
[1780361380209,37.93,71103.65,23.7,0.78561,0.00038,5.93259]
[1780361381669,37.93,71103.65,23.7,0.78561,0.00038,5.93259]
[1780361382222,37.93,71097.1,23.7,0.78311,0.00038,5.97205]
[1780361383229,37.93,71093.76,23.7,0.78183,0.00038,5.99206]
[1780361386250,37.94,71090.8,23.7,0.78069,0.00038,6.00983]
[1780361388264,37.94,71089.55,23.7,0.78021,0.00038,6.0173]
[1780361393299,37.94,71090.18,23.7,0.78045,0.00038,6.01363]
[1780361394306,37.94,71095.98,23.7,0.78266,0.00038,5.97909]
[1780361395313,37.94,71099.34,23.7,0.78394,0.00038,5.95907]
[1780361400349,37.94,71100.82,23.7,0.78447,0.00038,5.95064]
[1780361400801,37.94,71100.82,23.7,0.78447,0.00038,5.95064]
[1780361401356,37.94,71105.98,23.7,0.78642,0.00038,5.9197]
[1780361402363,37.94,71109.05,23.7,0.78758,0.00038,5.90129]
[1780361406391,37.94,71110.72,23.7,0.78819,0.00038,5.89143]
[1780361409412,37.94,71107.17,23.7,0.78686,0.00038,5.91274]
[1780361410419,37.94,71102.48,23.7,0.78509,0.00038,5.94083]
[1780361411426,37.94,71104.69,23.7,0.78593,0.00038,5.9276]
[1780361414447,37.94,71106.11,23.7,0.78646,0.00038,5.91913]
[1780361419482,37.95,71109.09,23.7,0.78757,0.00038,5.90136]
[1780361420489,37.95,71110.86,23.7,0.78823,0.00038,5.89075]
[1780361423513,37.95,71105.71,23.7,0.78629,0.00038,5.92191]
[1780361429103,37.95,71105.45,23.7,0.78618,0.00038,5.92356]
[1780361429772,37.95,71117.19,23.7,0.79058,0.00037,5.85286]
[1780361430562,37.95,71119.18,23.7,0.79132,0.00037,5.84092]
[1780361433244,37.95,71123.18,23.7,0.79306,0.00037,5.80562]
[1780361433583,37.95,71127.23,23.7,0.79456,0.00037,5.78101]
[1780361437611,37.95,71123.81,23.7,0.79328,0.00037,5.80207]
[1780361438618,37.96,71120.65,23.7,0.7921,0.00037,5.82128]
[1780361441674,37.96,71119.65,23.7,0.79173,0.00037,5.82737]
[1780361445703,37.96,71126.21,23.7,0.79416,0.00037,5.7876]
[1780361446711,37.96,71131.93,23.7,0.79626,0.00037,5.75284]
[1780361447718,37.96,71133.16,23.7,0.79671,0.00037,5.74544]
[1780361449732,37.96,71131.27,23.7,0.796,0.00037,5.7571]
[1780361450739,37.96,71129.91,23.7,0.7955,0.00037,5.76539]
[1780361452753,37.96,71126.92,23.7,0.7944,0.00037,5.78359]
[1780361457788,37.96,71126.92,23.7,0.79441,0.00037,5.78349]
[1780361461816,37.96,71128.18,23.7,0.79488,0.00037,5.77574]
[1780361462823,37.96,71130.3,23.7,0.79566,0.00037,5.76278]
[1780361464837,37.96,71131.27,23.7,0.79602,0.00037,5.75681]
[1780361468865,37.95,71130.27,23.7,0.79566,0.00037,5.76281]
[1780361470879,37.95,71133.23,23.7,0.79675,0.00037,5.7447]
[1780361475914,37.95,71133.3,23.7,0.79678,0.00037,5.74423]
[1780361478935,37.95,71132.2,23.7,0.79638,0.00037,5.75092]
[1780361480250,37.95,71132.2,23.7,0.79638,0.00037,5.75092]
[1780361480359,37.95,71132.2,23.7,0.79638,0.00037,5.75092]
[1780361480469,37.95,71132.2,23.7,0.79638,0.00037,5.75092]
[1780361480460,37.95,71133.29,23.7,0.79678,0.00037,5.74424]
[1780361480948,37.95,71138.91,23.7,0.79883,0.00036,5.7099]
[1780361483969,37.95,71137.79,23.7,0.79842,0.00036,5.71686]
[1780361484977,37.95,71136.83,23.7,0.79806,0.00037,5.72275]
[1780361490014,37.96,71137.72,23.7,0.79838,0.00036,5.7174]
[1780361494040,37.96,71137.2,23.7,0.79846,0.00037,5.70943]
[1780361495047,37.96,71138.12,23.7,0.79879,0.00036,5.70384]
[1780361496325,37.96,71138.12,23.7,0.79879,0.00036,5.70384]
[1780361496406,37.96,71137.7,23.7,0.79863,0.00036,5.70648]
[1780361497061,37.96,71141.7,23.7,0.80009,0.00036,5.68199]
[1780361498068,37.96,71146.4,23.7,0.80179,0.00036,5.65319]
[1780361499203,37.96,71146.4,23.7,0.80179,0.00036,5.65319]
[1780361500218,37.96,71146.51,23.7,0.80182,0.00036,5.65268]
[1780361500285,37.96,71147.84,23.7,0.80229,0.00036,5.64462]
[1780361501089,37.96,71149.77,23.7,0.80299,0.00036,5.63275]
[1780361507131,37.97,71150.28,23.7,0.80313,0.00036,5.63037]
[1780361509147,37.97,71148.41,23.7,0.80244,0.00036,5.64212]
[1780361510152,37.97,71147.04,23.7,0.80195,0.00036,5.65052]
[1780361511159,37.97,71148.27,23.7,0.80239,0.00036,5.64295]
[1780361513173,37.97,71146.59,23.7,0.80179,0.00036,5.65321]
[1780361516973,37.97,71146.92,23.7,0.80192,0.00036,5.65108]
[1780361517081,37.97,71146.92,23.7,0.80192,0.00036,5.65108]
[1780361517201,37.97,71144.75,23.7,0.80113,0.00036,5.66436]
[1780361518109,37.97,71144.75,23.7,0.80113,0.00036,5.66436]
[1780361518208,37.97,71142.6,23.7,0.80036,0.00036,5.67746]
[1780361520404,37.97,71142.07,23.7,0.80017,0.00036,5.68064]
[1780361521229,37.97,71138.39,23.7,0.79884,0.00036,5.70303]
[1780361522239,37.96,71136.83,23.7,0.79828,0.00037,5.71247]
[1780361525257,37.96,71134.81,23.7,0.79756,0.00037,5.72448]
[1780361528278,37.96,71133.08,23.7,0.79695,0.00037,5.73466]
[1780361531299,37.95,71131.25,23.7,0.7963,0.00037,5.74542]
[1780361532305,37.95,71129.8,23.7,0.79577,0.00037,5.75411]
[1780361537340,37.95,71129.75,23.7,0.79576,0.00037,5.75437]
[1780361538348,37.95,71134.92,23.7,0.79766,0.00037,5.72282]
[1780361539355,37.95,71138.82,23.7,0.79908,0.00036,5.69898]
[1780361540362,37.95,71139.92,23.7,0.79948,0.00036,5.69229]
[1780361547216,37.95,71139.81,23.7,0.79943,0.00036,5.69318]
[1780361547411,37.96,71140.85,23.7,0.79979,0.00036,5.68696]
[1780361548418,37.96,71145.27,23.7,0.80139,0.00036,5.65991]
[1780361549426,37.96,71146.91,23.7,0.80198,0.00036,5.64993]
[1780361550432,37.96,71145.45,23.7,0.80145,0.00036,5.65901]
[1780361551439,37.96,71144.77,23.7,0.80147,0.00036,5.65198]
[1780361552446,37.96,71140.57,23.7,0.79994,0.00036,5.67783]
[1780361553453,37.96,71136.19,23.7,0.79834,0.00037,5.7047]
[1780361554227,37.96,71136.19,23.7,0.79834,0.00037,5.7047]
[1780361554460,37.96,71137.9,23.7,0.79896,0.00036,5.69428]
[1780361555467,37.96,71139.62,23.7,0.79958,0.00036,5.68379]
[1780361557481,37.96,71137.39,23.7,0.79877,0.00037,5.69755]
[1780361558488,37.96,71136.29,23.7,0.79836,0.00037,5.70432]
[1780361559495,37.96,71134.51,23.7,0.79771,0.00037,5.71523]
[1780361564530,37.96,71134.96,23.7,0.79786,0.00037,5.71266]
[1780361565537,37.96,71141.21,23.7,0.80014,0.00036,5.67446]
[1780361565692,37.96,71141.21,23.7,0.80014,0.00036,5.67446]
[1780361566544,37.97,71146.14,23.7,0.80192,0.00036,5.64428]
[1780361569565,37.97,71147.26,23.7,0.80231,0.00036,5.63772]
[1780361570888,37.97,71147.39,23.7,0.80235,0.00036,5.63704]
[1780361571579,37.97,71148.82,23.7,0.80286,0.00036,5.62836]
[1780361572586,37.97,71150.73,23.7,0.80355,0.00036,5.61663]
[1780361576614,37.97,71153.06,23.7,0.80437,0.00036,5.60241]
[1780361577621,37.97,71154.25,23.7,0.8048,0.00036,5.59513]
[1780361579635,37.97,71155.17,23.7,0.80512,0.00036,5.58957]
[1780361581648,37.97,71159.23,23.7,0.80656,0.00036,5.56465]
[1780361582656,37.98,71160.31,23.7,0.80694,0.00036,5.55808]
[1780361584671,37.98,71162.15,23.7,0.80759,0.00036,5.54692]
[1780361589706,37.98,71162.12,23.7,0.80755,0.00036,5.54757]
[1780361593734,37.99,71163.91,23.7,0.80816,0.00035,5.53686]
[1780361594741,37.99,71169.43,23.7,0.81011,0.00035,5.5028]
[1780361596755,37.99,71172.31,23.7,0.8111,0.00035,5.48525]
[1780361598769,37.99,71173.92,23.7,0.81165,0.00035,5.4756]
[1780361603804,38.0,71174.11,23.7,0.81166,0.00035,5.47533]
[1780361604811,38.0,71175.46,23.7,0.81213,0.00035,5.46713]
[1780361605818,38.0,71176.43,23.7,0.81245,0.00035,5.4613]
[1780361612866,38.02,71176.02,23.7,0.81251,0.00035,5.45383]
[1780361616665,38.02,71175.81,23.7,0.81242,0.00035,5.45553]
[1780361615888,38.02,71177.71,23.7,0.81307,0.00035,5.44394]
[1780361616896,38.02,71183.21,23.7,0.81498,0.00035,5.40984]
[1780361617903,38.02,71185.92,23.7,0.81591,0.00035,5.3931]
[1780361619916,38.02,71187.78,23.7,0.81654,0.00034,5.38179]
[1780361620923,38.03,71189.51,23.7,0.81712,0.00034,5.37117]
[1780361622220,38.03,71189.51,23.7,0.81712,0.00034,5.37117]
[1780361622937,38.03,71190.89,23.7,0.81758,0.00034,5.3629]
[1780361623944,38.03,71187.86,23.7,0.81653,0.00034,5.38195]
[1780361626965,38.03,71186.87,23.7,0.81616,0.00034,5.38855]
[1780361627972,38.04,71178.41,23.7,0.81322,0.00035,5.44126]
[1780361628979,38.04,71179.86,23.7,0.81372,0.00035,5.43234]
[1780361630994,38.04,71184.02,23.7,0.81515,0.00035,5.40667]
[1780361632001,38.04,71189.46,23.7,0.81703,0.00034,5.37295]
[1780361638044,38.05,71192.21,23.7,0.81792,0.00034,5.35673]
[1780361643078,38.05,71193.44,23.7,0.81832,0.00034,5.34941]
[1780361648113,38.05,71193.02,23.7,0.81816,0.00034,5.35239]
[1780361652141,38.06,71194.72,23.7,0.81872,0.00034,5.34222]
[1780361656169,38.06,71193.28,23.7,0.81818,0.00034,5.35202]
[1780361659191,38.07,71192.08,23.7,0.81774,0.00034,5.36009]
[1780361664226,38.08,71191.92,23.7,0.81763,0.00034,5.36201]
[1780361669261,38.09,71193.57,23.7,0.81815,0.00034,5.35265]
[1780361674296,38.09,71193.46,23.7,0.81834,0.00034,5.3429]
[1780361679331,38.1,71193.57,23.7,0.81832,0.00034,5.34322]
[1780361684366,38.11,71192.65,23.7,0.81794,0.00034,5.35015]
[1780361689401,38.12,71192.32,23.7,0.81777,0.00034,5.35315]
[1780361692422,38.13,71194.85,23.7,0.81861,0.00034,5.33798]
[1780361694436,38.13,71193.56,23.7,0.81814,0.00034,5.34641]
[1780361699471,38.14,71193.46,23.7,0.81806,0.00034,5.34799]
[1780361701485,38.14,71195.58,23.7,0.81876,0.00034,5.3352]
[1780361702492,38.14,71197.22,23.7,0.81931,0.00034,5.32521]
[1780361704506,38.15,71192.94,23.7,0.81782,0.00034,5.35225]
[1780361705513,38.15,71192.02,23.7,0.8175,0.00034,5.35815]
[1780361707527,38.15,71190.79,23.7,0.81706,0.00034,5.36614]
[1780361711555,38.16,71189.16,23.7,0.81646,0.00034,5.37692]
[1780361713568,38.16,71190.64,23.7,0.81695,0.00034,5.36805]
[1780361717597,38.17,71192.14,23.7,0.81743,0.00034,5.3594]
[1780361721625,38.17,71193.47,23.7,0.81785,0.00034,5.35185]
[1780361722632,38.17,71189.04,23.7,0.81632,0.00034,5.37952]
[1780361723639,38.18,71187.45,23.7,0.81576,0.00034,5.38952]
[1780361727667,38.18,71186.19,23.7,0.8153,0.00035,5.39788]
[1780361728233,38.18,71186.19,23.7,0.8153,0.00035,5.39788]
[1780361728674,38.18,71184.71,23.7,0.81478,0.00035,5.40716]
[1780361733709,38.19,71185.15,23.7,0.81518,0.00035,5.39361]
[1780361734716,38.19,71177.48,23.7,0.81251,0.00035,5.44116]
[1780361735723,38.19,71175.87,23.7,0.81195,0.00035,5.45116]
[1780361738744,38.19,71173.62,23.7,0.81115,0.00035,5.46519]
[1780361740757,38.19,71174.56,23.7,0.81148,0.00035,5.45945]
[1780361746800,38.19,71174.63,23.7,0.81149,0.00035,5.45925]
[1780361751835,38.19,71174.91,23.7,0.81157,0.00035,5.45771]
[1780361752842,38.19,71172.1,23.7,0.81059,0.00035,5.47508]
[1780361757877,38.2,71172.1,23.7,0.81058,0.00035,5.47518]
[1780361762912,38.2,71172.77,23.7,0.81081,0.00035,5.47114]
[1780361766940,38.2,71176.2,23.7,0.81201,0.00035,5.45007]
[1780361767947,38.2,71182.76,23.7,0.81429,0.00035,5.40959]
[1780361768954,38.2,71183.68,23.7,0.8146,0.00035,5.40399]
[1780361773989,38.2,71184.74,23.7,0.81494,0.00035,5.39799]
[1780361779026,38.21,71185.33,23.7,0.81511,0.00035,5.39493]
[1780361781040,38.21,71184.05,23.7,0.81465,0.00035,5.40309]
[1780361787082,38.22,71184.19,23.7,0.81466,0.00035,5.40287]
[1780361788914,38.22,71184.9,23.7,0.8149,0.00035,5.39859]
[1780361789096,38.22,71185.89,23.7,0.81524,0.00035,5.39258]
[1780361790103,38.22,71187.98,23.7,0.81595,0.00034,5.37977]
[1780361792219,38.22,71188.16,23.7,0.81629,0.00034,5.36737]
[1780361793124,38.22,71191.74,23.7,0.8175,0.00034,5.34549]
[1780361794131,38.22,71193.8,23.7,0.8182,0.00034,5.33291]
[1780361795565,38.22,71193.8,23.7,0.8182,0.00034,5.33291]
[1780361797152,38.23,71196.14,23.7,0.81896,0.00034,5.31899]
[1780361798159,38.23,71197.46,23.7,0.81941,0.00034,5.3109]
[1780361802187,38.23,71203.35,23.7,0.82138,0.00034,5.27476]
[1780361803194,38.24,71209.4,23.7,0.82341,0.00034,5.23729]
[1780361805440,38.24,71211.71,23.7,0.82417,0.00033,5.2233]
[1780361806858,38.24,71215.32,23.7,0.82535,0.00033,5.20125]
[1780361807222,38.24,71216.16,23.7,0.82563,0.00033,5.19602]
[1780361809236,38.25,71215.0,23.7,0.82522,0.00033,5.20371]
[1780361814275,38.26,71211.59,23.7,0.82402,0.00033,5.22605]
[1780361815282,38.26,71208.52,23.7,0.82298,0.00034,5.24533]
[1780361820367,38.26,71208.2,23.7,0.82283,0.00034,5.24812]
[1780361821374,38.27,71207.09,23.7,0.82245,0.00034,5.25517]
[1780361822381,38.27,71205.74,23.7,0.82198,0.00034,5.26372]
[1780361824395,38.27,71206.91,23.7,0.82236,0.00034,5.25673]
[1780361828424,38.27,71204.63,23.7,0.82156,0.00034,5.27146]
[1780361830555,38.28,71199.48,23.7,0.81981,0.00034,5.30367]
[1780361831446,38.28,71196.99,23.7,0.81895,0.00034,5.31923]
[1780361832453,38.28,71194.98,23.7,0.81826,0.00034,5.33176]
[1780361833460,38.28,71192.46,23.7,0.8174,0.00034,5.34744]
[1780361838495,38.28,71192.85,23.7,0.81752,0.00034,5.34527]
[1780361840408,38.28,71192.81,23.7,0.8175,0.00034,5.34556]
[1780361841518,38.28,71199.93,23.7,0.81992,0.00034,5.30155]
[1780361842525,38.28,71200.99,23.7,0.82028,0.00034,5.29501]
[1780361847559,38.29,71201.25,23.7,0.82034,0.00034,5.29394]
[1780361848567,38.29,71199.36,23.7,0.81969,0.00034,5.30574]
[1780361849383,38.29,71199.36,23.7,0.81969,0.00034,5.30574]
[1780361851588,38.29,71197.12,23.7,0.8192,0.00034,5.3084]
[1780361852690,38.29,71194.18,23.7,0.81819,0.00034,5.32668]
[1780361853602,38.29,71193.3,23.7,0.81788,0.00034,5.33232]
[1780361855616,38.3,71190.42,23.7,0.81687,0.00034,5.35049]
[1780361856622,38.3,71186.16,23.7,0.8154,0.00035,5.37697]
[1780361859644,38.3,71184.56,23.7,0.81483,0.00035,5.38721]
[1780361864679,38.31,71184.43,23.7,0.81475,0.00035,5.38855]
[1780361869714,38.31,71184.59,23.7,0.81478,0.00035,5.38809]
[1780361870985,38.31,71184.39,23.7,0.8147,0.00035,5.38943]
[1780361871728,38.31,71181.73,23.7,0.81378,0.00035,5.40593]
[1780361872735,38.31,71180.78,23.7,0.81344,0.00035,5.41187]
[1780361877770,38.32,71179.47,23.7,0.81297,0.00035,5.42028]
[1780361878777,38.32,71182.2,23.7,0.81391,0.00035,5.40353]
[1780361879784,38.32,71188.42,23.7,0.81606,0.00034,5.36524]
[1780361880791,38.32,71189.91,23.7,0.81656,0.00034,5.35617]
[1780361881798,38.32,71191.62,23.7,0.81714,0.00034,5.34575]
[1780361882081,38.32,71191.62,23.7,0.81714,0.00034,5.34575]
[1780361882805,38.32,71200.66,23.7,0.82022,0.00034,5.28986]
[1780361883812,38.32,71203.19,23.7,0.82107,0.00034,5.2743]
[1780361884942,38.32,71204.81,23.7,0.82161,0.00034,5.26437]
[1780361885826,38.32,71207.35,23.7,0.82246,0.00034,5.24874]
[1780361889854,38.33,71208.8,23.7,0.82292,0.00034,5.24032]
[1780361894889,38.34,71206.77,23.7,0.82219,0.00034,5.25367]
[1780361895896,38.34,71205.19,23.7,0.82165,0.00034,5.2636]
[1780361896902,38.34,71202.79,23.7,0.82084,0.00034,5.27859]
[1780361897910,38.34,71201.6,23.7,0.82043,0.00034,5.28607]
[1780361902948,38.34,71203.04,23.7,0.82089,0.00034,5.2776]
[1780361907982,38.35,71202.83,23.7,0.82079,0.00034,5.27941]
[1780361913018,38.35,71203.54,23.7,0.82129,0.00034,5.26406]
[1780361916039,38.35,71204.54,23.7,0.8216,0.00034,5.25821]
[1780361917046,38.36,71207.56,23.7,0.82262,0.00034,5.23962]
[1780361919060,38.36,71209.76,23.7,0.82334,0.00034,5.22628]
[1780361920067,38.36,71210.6,23.7,0.82361,0.00034,5.22123]
[1780361922081,38.36,71212.02,23.7,0.82407,0.00033,5.21276]
[1780361927116,38.37,71212.14,23.7,0.82406,0.00033,5.21292]
[1780361929130,38.37,71208.56,23.7,0.82284,0.00034,5.23548]
[1780361930137,38.37,71206.69,23.7,0.82221,0.00034,5.24721]
[1780361935172,38.38,71206.64,23.7,0.82215,0.00034,5.24818]
[1780361940207,38.39,71206.24,23.7,0.82198,0.00034,5.25131]
[1780361943228,38.39,71204.23,23.7,0.82129,0.00034,5.26413]
[1780361945051,38.39,71198.82,23.7,0.81944,0.00034,5.29775]
[1780361945336,38.39,71193.58,23.7,0.81766,0.00034,5.33011]
[1780361946249,38.39,71191.44,23.7,0.81692,0.00034,5.34333]
[1780361947256,38.39,71189.55,23.7,0.81627,0.00034,5.35513]
[1780361949269,38.39,71187.48,23.7,0.81554,0.00034,5.36814]
[1780361954305,38.4,71190.24,23.7,0.81646,0.00034,5.35172]
[1780361955312,38.4,71191.57,23.7,0.81691,0.00034,5.34366]
[1780361956319,38.4,71192.63,23.7,0.81726,0.00034,5.33727]
[1780361958333,38.4,71193.83,23.7,0.81767,0.00034,5.32991]
[1780361962361,38.4,71192.91,23.7,0.81735,0.00034,5.33571]
[1780361967396,38.4,71192.41,23.7,0.81721,0.00034,5.33814]
[1780361971106,38.39,71192.0,23.7,0.81709,0.00034,5.34026]
[1780361971424,38.39,71186.48,23.7,0.81549,0.00034,5.36267]
[1780361972432,38.39,71183.89,23.7,0.81458,0.00035,5.37873]
[1780361973439,38.39,71181.66,23.7,0.81381,0.00035,5.39256]
[1780361976459,38.4,71180.72,23.7,0.81348,0.00035,5.39843]
[1780361977467,38.4,71179.73,23.7,0.81313,0.00035,5.40459]
[1780361978474,38.4,71178.63,23.7,0.81274,0.00035,5.41141]
[1780361983509,38.4,71178.68,23.7,0.81274,0.00035,5.4114]
[1780361986169,38.4,71179.03,23.7,0.81286,0.00035,5.40937]
[1780361986535,38.4,71188.23,23.7,0.81604,0.00034,5.35282]
[1780361987542,38.4,71190.67,23.7,0.81687,0.00034,5.33784]
[1780361988549,38.4,71191.29,23.7,0.81708,0.00034,5.33415]
[1780361989556,38.4,71194.27,23.7,0.81809,0.00034,5.31593]
[1780361990563,38.4,71195.94,23.7,0.81866,0.00034,5.30564]
[1780361995598,38.41,71196.32,23.7,0.81877,0.00034,5.30356]
[1780361996605,38.41,71197.76,23.7,0.81926,0.00034,5.29472]
[1780362001640,38.41,71211.64,23.7,0.82393,0.00033,5.20921]
[1780362002647,38.41,71213.34,23.7,0.8245,0.00033,5.19859]
[1780362003839,38.41,71213.96,23.7,0.8247,0.00033,5.19481]
[1780362006678,38.41,71212.67,23.7,0.82427,0.00033,5.20288]
[1780362008693,38.41,71208.79,23.7,0.82297,0.00034,5.22698]
[1780362009699,38.41,71207.46,23.7,0.82252,0.00034,5.23524]
[1780362010707,38.41,71209.07,23.7,0.82306,0.00034,5.22528]
[1780362011714,38.41,71211.84,23.7,0.82399,0.00033,5.20811]
[1780362015742,38.41,71212.81,23.7,0.82431,0.00033,5.2022]
[1780362020779,38.41,71213.12,23.7,0.8244,0.00033,5.20042]
[1780362023800,38.41,71211.66,23.7,0.82391,0.00033,5.20955]
[1780362024807,38.41,71208.31,23.7,0.82278,0.00034,5.23032]
[1780362026822,38.41,71209.25,23.7,0.8231,0.00034,5.22448]
[1780362028835,38.41,71211.28,23.7,0.82378,0.00033,5.2119]
[1780362033870,38.42,71213.03,23.7,0.82465,0.00033,5.18964]
[1780362034877,38.42,71211.96,23.7,0.82429,0.00033,5.1963]
[1780362035884,38.42,71210.96,23.7,0.82395,0.00034,5.20253]
[1780362037898,38.42,71212.19,23.7,0.82436,0.00033,5.19495]
[1780362038905,38.42,71216.25,23.7,0.82571,0.00033,5.16981]
[1780362040919,38.42,71217.24,23.7,0.82603,0.00033,5.16381]
[1780362042933,38.42,71218.44,23.7,0.82643,0.00033,5.15651]
[1780362045677,38.42,71218.74,23.7,0.82652,0.00033,5.15473]
[1780362045784,38.42,71218.74,23.7,0.82652,0.00033,5.15473]
[1780362046686,38.42,71219.11,23.7,0.82664,0.00033,5.1526]
[1780362046961,38.42,71222.5,23.7,0.82775,0.00033,5.13165]
[1780362048231,38.42,71222.91,23.7,0.82788,0.00033,5.12921]
[1780362051234,38.43,71223.13,23.7,0.82794,0.00033,5.1282]
[1780362051997,38.43,71224.12,23.7,0.82826,0.00033,5.12217]
[1780362053006,38.43,71220.44,23.7,0.82703,0.00033,5.14513]
[1780362054013,38.43,71215.85,23.7,0.82551,0.00033,5.17368]
[1780362055020,38.43,71217.52,23.7,0.82606,0.00033,5.16339]
[1780362060056,38.43,71217.22,23.7,0.82594,0.00033,5.16559]
[1780362061063,38.43,71218.8,23.7,0.82646,0.00033,5.15586]
[1780362062070,38.43,71222.23,23.7,0.82759,0.00033,5.13466]
[1780362064085,38.43,71220.67,23.7,0.82707,0.00033,5.14455]
[1780362065092,38.44,71217.51,23.7,0.82601,0.00033,5.16424]
[1780362069120,38.44,71218.4,23.7,0.82629,0.00033,5.15901]
[1780362072141,38.44,71219.64,23.7,0.82669,0.00033,5.15155]
[1780362073148,38.44,71223.12,23.7,0.82784,0.00033,5.13005]
[1780362076169,38.44,71224.19,23.7,0.82817,0.00033,5.12376]
[1780362079190,38.45,71223.03,23.7,0.82777,0.00033,5.13131]
[1780362081204,38.45,71221.86,23.7,0.82737,0.00033,5.13878]
[1780362083749,38.45,71222.5,23.7,0.82758,0.00033,5.13491]
[1780362084796,38.45,71222.47,23.7,0.82756,0.00033,5.13531]
[1780362084894,38.45,71219.31,23.7,0.82651,0.00033,5.15498]
[1780362085234,38.45,71217.03,23.7,0.82575,0.00033,5.1691]
[1780362087246,38.45,71218.01,23.7,0.82607,0.00033,5.16316]
[1780362089259,38.45,71219.45,23.7,0.82654,0.00033,5.15437]
[1780362094295,38.46,71220.8,23.7,0.82725,0.00033,5.13492]
[1780362099331,38.46,71218.92,23.7,0.8266,0.00033,5.14707]
[1780362101152,38.46,71216.89,23.7,0.82592,0.00033,5.1598]
[1780362104365,38.46,71215.85,23.7,0.82556,0.00033,5.16642]
[1780362107386,38.47,71217.83,23.7,0.82621,0.00033,5.15434]
[1780362108393,38.47,71215.29,23.7,0.82536,0.00033,5.17015]
[1780362109400,38.47,71208.7,23.7,0.82316,0.00034,5.21097]
[1780362114435,38.47,71210.03,23.7,0.8236,0.00034,5.20278]
[1780362118341,38.47,71209.37,23.7,0.82338,0.00034,5.2069]
[1780362121816,38.47,71208.1,23.7,0.82295,0.00034,5.21475]
[1780362121882,38.47,71201.06,23.7,0.82057,0.00034,5.25824]
[1780362122885,38.47,71189.82,23.7,0.81675,0.00034,5.32733]
[1780362124229,38.47,71189.82,23.7,0.81675,0.00034,5.32733]
[1780362123498,38.47,71188.33,23.7,0.81623,0.00034,5.3365]
[1780362124604,38.47,71188.33,23.7,0.81623,0.00034,5.3365]
[1780362126518,38.46,71184.89,23.7,0.81506,0.00035,5.35739]
[1780362127526,38.46,71179.74,23.7,0.81327,0.00035,5.38913]
[1780362128532,38.47,71177.89,23.7,0.81262,0.00035,5.40055]
[1780362131362,38.47,71178.06,23.7,0.81268,0.00035,5.39963]
[1780362131854,38.47,71178.06,23.7,0.81268,0.00035,5.39963]
[1780362131951,38.47,71188.14,23.7,0.81616,0.00034,5.33779]
[1780362132561,38.47,71197.34,23.7,0.81931,0.00034,5.28112]
[1780362133753,38.47,71197.34,23.7,0.81931,0.00034,5.28112]
[1780362133782,38.47,71200.56,23.7,0.8204,0.00034,5.26133]
[1780362134576,38.47,71203.59,23.7,0.82142,0.00034,5.24272]
[1780362136590,38.47,71204.82,23.7,0.82183,0.00034,5.23538]
[1780362139611,38.47,71205.77,23.7,0.82212,0.00034,5.22991]
[1780362140618,38.48,71212.87,23.7,0.8245,0.00033,5.18616]
[1780362142121,38.48,71219.7,23.7,0.82675,0.00033,5.14433]
[1780362142632,38.48,71221.19,23.7,0.82724,0.00033,5.1351]
[1780362147667,38.49,71222.19,23.7,0.8275,0.00033,5.13024]
[1780362151695,38.5,71221.36,23.7,0.82746,0.00033,5.12491]
[1780362154721,38.51,71222.89,23.7,0.82792,0.00033,5.11623]
[1780362155728,38.51,71227.39,23.7,0.82939,0.00033,5.08863]
[1780362157608,38.51,71227.42,23.7,0.82939,0.00033,5.08856]
[1780362157742,38.51,71234.97,23.7,0.83185,0.00033,5.04191]
[1780362158918,38.51,71240.26,23.7,0.83355,0.00032,5.00945]
[1780362159756,38.51,71241.29,23.7,0.83388,0.00032,5.00306]
[1780362164791,38.53,71241.16,23.7,0.83377,0.00032,5.00519]
[1780362167339,38.53,71241.25,23.7,0.83377,0.00032,5.00516]
[1780362168075,38.53,71242.15,23.7,0.83403,0.00032,5.00011]
[1780362170833,38.54,71243.42,23.7,0.83441,0.00032,4.99279]
[1780362171840,38.54,71244.66,23.7,0.8348,0.00032,4.98523]
[1780362173008,38.54,71244.66,23.7,0.8348,0.00032,4.98523]
[1780362173520,38.54,71243.92,23.7,0.83455,0.00032,4.99011]
[1780362173854,38.54,71240.89,23.7,0.83358,0.00032,5.0089]
[1780362175868,38.55,71243.83,23.7,0.8345,0.00032,4.99105]
[1780362179896,38.55,71246.08,23.7,0.8352,0.00032,4.97767]
[1780362180903,38.55,71247.1,23.7,0.83552,0.00032,4.97134]
[1780362181910,38.55,71252.3,23.7,0.83717,0.00032,4.9394]
[1780362182917,38.55,71253.81,23.7,0.83764,0.00032,4.93022]
[1780362184930,38.56,71258.83,23.7,0.8392,0.00032,4.89949]
[1780362186637,38.56,71259.51,23.7,0.83941,0.00032,4.89553]
[1780362186724,38.56,71259.51,23.7,0.83941,0.00032,4.89553]
[1780362188220,38.56,71259.75,23.7,0.83947,0.00032,4.89429]
[1780362190972,38.57,71261.52,23.7,0.83997,0.00031,4.88435]
[1780362193994,38.58,71262.65,23.7,0.84029,0.00031,4.87814]
[1780362195004,38.58,71264.07,23.7,0.84072,0.00031,4.86961]
[1780362198025,38.59,71262.36,23.7,0.84014,0.00031,4.88109]
[1780362203060,38.6,71262.7,23.7,0.84018,0.00031,4.88036]
[1780362205074,38.6,71258.64,23.7,0.83887,0.00032,4.90608]
[1780362206262,38.6,71256.8,23.7,0.83828,0.00032,4.91772]
[1780362207090,38.61,71255.61,23.7,0.83789,0.00032,4.92532]
[1780362210111,38.61,71258.62,23.7,0.83881,0.00032,4.9073]
[1780362211118,38.61,71260.12,23.7,0.83956,0.00031,4.88665]
[1780362212125,38.61,71261.4,23.7,0.83995,0.00031,4.87897]
[1780362215146,38.62,71262.21,23.7,0.84016,0.00031,4.87477]
[1780362217160,38.63,71260.15,23.7,0.83949,0.00031,4.88808]
[1780362218167,38.63,71257.6,23.7,0.83867,0.00032,4.90413]
[1780362223202,38.64,71257.58,23.7,0.83861,0.00032,4.90541]
[1780362226223,38.64,71258.63,23.7,0.8389,0.00032,4.89959]
[1780362227230,38.64,71260.18,23.7,0.83938,0.00031,4.89023]
[1780362229244,38.65,71257.86,23.7,0.83862,0.00032,4.90508]
[1780362230251,38.65,71256.5,23.7,0.83818,0.00032,4.91373]
[1780362231258,38.65,71253.18,23.7,0.83712,0.00032,4.93449]
[1780362232265,38.65,71250.39,23.7,0.83622,0.00032,4.95194]
[1780362233272,38.66,71249.21,23.7,0.83584,0.00032,4.95941]
[1780362238096,38.66,71249.14,23.7,0.83578,0.00032,4.96043]
[1780362238307,38.66,71246.48,23.7,0.83492,0.00032,4.97703]
[1780362239314,38.66,71243.9,23.7,0.83409,0.00032,4.99311]
[1780362240321,38.66,71242.92,23.7,0.83377,0.00032,4.99927]
[1780362241331,38.66,71240.86,23.7,0.8331,0.00032,5.0121]
[1780362242342,38.66,71239.98,23.7,0.83281,0.00032,5.01761]
[1780362244354,38.67,71241.05,23.7,0.83315,0.00032,5.01114]
[1780362246368,38.67,71238.18,23.7,0.83222,0.00032,5.02903]
[1780362247375,38.67,71236.08,23.7,0.83152,0.00032,5.04222]
[1780362253389,38.68,71235.96,23.7,0.83144,0.00032,5.04373]
[1780362252410,38.68,71234.3,23.7,0.83089,0.00033,5.05417]
[1780362253808,38.68,71234.3,23.7,0.83089,0.00033,5.05417]
[1780362254127,38.68,71234.3,23.7,0.83089,0.00033,5.05417]
[1780362254330,38.68,71234.3,23.7,0.83089,0.00033,5.05417]
[1780362254369,38.68,71232.72,23.7,0.83036,0.00033,5.06427]
[1780362254545,38.68,71232.72,23.7,0.83036,0.00033,5.06427]
[1780362254605,38.68,71218.69,23.7,0.82575,0.00033,5.15078]
[1780362255687,38.68,71218.69,23.7,0.82575,0.00033,5.15078]
[1780362256090,38.68,71218.69,23.7,0.82575,0.00033,5.15078]
[1780362256093,38.68,71207.89,23.7,0.82213,0.00034,5.21752]
[1780362257029,38.68,71202.36,23.7,0.82026,0.00034,5.25148]
[1780362257448,38.68,71196.14,23.7,0.81814,0.00034,5.28969]
[1780362258550,38.68,71196.14,23.7,0.81814,0.00034,5.28969]
[1780362258651,38.68,71188.65,23.7,0.81557,0.00034,5.3357]
[1780362260223,38.68,71188.65,23.7,0.81557,0.00034,5.3357]
[1780362263913,38.69,71188.95,23.7,0.81565,0.00034,5.33432]
[1780362264222,38.69,71188.95,23.7,0.81565,0.00034,5.33432]
[1780362264323,38.69,71193.06,23.7,0.81704,0.00034,5.30944]
[1780362265036,38.69,71195.16,23.7,0.81776,0.00034,5.29661]
[1780362265506,38.69,71197.47,23.7,0.81855,0.00034,5.28246]
[1780362266586,38.69,71197.47,23.7,0.81855,0.00034,5.28246]
[1780362266883,38.69,71197.47,23.7,0.81855,0.00034,5.28246]
[1780362267161,38.69,71197.47,23.7,0.81855,0.00034,5.28246]
[1780362267775,38.69,71196.67,23.7,0.81827,0.00034,5.28744]
[1780362268211,38.69,71196.67,23.7,0.81827,0.00034,5.28744]
[1780362268401,38.69,71182.65,23.7,0.81346,0.00035,5.37309]
[1780362268527,38.69,71175.27,23.7,0.81089,0.00035,5.41806]
[1780362269534,38.69,71173.26,23.7,0.81018,0.00035,5.43043]
[1780362270541,38.69,71175.78,23.7,0.81106,0.00035,5.41523]
[1780362272555,38.7,71180.37,23.7,0.81291,0.00035,5.3762]
[1780362273483,38.7,71180.37,23.7,0.81291,0.00035,5.3762]
[1780362273569,38.7,71181.98,23.7,0.81347,0.00035,5.3663]
[1780362274575,38.7,71178.08,23.7,0.81212,0.00035,5.39015]
[1780362275582,38.7,71175.36,23.7,0.81116,0.00035,5.40676]
[1780362278605,38.7,71173.76,23.7,0.8106,0.00035,5.41656]
[1780362280617,38.7,71172.8,23.7,0.81026,0.00035,5.42242]
[1780362283638,38.7,71165.77,23.7,0.80779,0.00035,5.46512]
[1780362284644,38.7,71164.73,23.7,0.80743,0.00035,5.47137]
[1780362285652,38.7,71166.1,23.7,0.80791,0.00035,5.46301]
[1780362286659,38.7,71163.67,23.7,0.80706,0.00035,5.47769]
[1780362287666,38.7,71162.54,23.7,0.80666,0.00035,5.48447]
[1780362289900,38.7,71165.32,23.7,0.80765,0.00035,5.46747]
[1780362290688,38.7,71167.43,23.7,0.8084,0.00035,5.45462]
[1780362294141,38.69,71171.25,23.7,0.80975,0.00035,5.43128]
[1780362294716,38.69,71179.27,23.7,0.81255,0.00035,5.38246]
[1780362297738,38.7,71180.18,23.7,0.81285,0.00035,5.37723]
[1780362298745,38.7,71177.71,23.7,0.81199,0.00035,5.39234]
[1780362299752,38.7,71174.45,23.7,0.81085,0.00035,5.41223]
[1780362300760,38.7,71169.72,23.7,0.80919,0.00035,5.441]
[1780362302054,38.7,71169.72,23.7,0.80919,0.00035,5.441]
[1780362302128,38.7,71179.45,23.7,0.81259,0.00035,5.38182]
[1780362302776,38.7,71183.1,23.7,0.81386,0.00035,5.35956]
[1780362304366,38.7,71183.1,23.7,0.81386,0.00035,5.35956]
[1780362304789,38.7,71186.67,23.7,0.81508,0.00034,5.33793]
[1780362305795,38.7,71192.17,23.7,0.81697,0.00034,5.30428]
[1780362308107,38.7,71195.06,23.7,0.81796,0.00034,5.28665]
[1780362308816,38.7,71202.28,23.7,0.82041,0.00034,5.2424]
[1780362309823,38.7,71204.23,23.7,0.82107,0.00034,5.23053]
[1780362310830,38.7,71206.47,23.7,0.82181,0.00034,5.21689]
[1780362315865,38.71,71207.78,23.7,0.8222,0.00034,5.20988]
[1780362317879,38.72,71208.71,23.7,0.82248,0.00034,5.20472]
[1780362320900,38.72,71207.82,23.7,0.82214,0.00034,5.21105]
[1780362322914,38.73,71206.6,23.7,0.82171,0.00034,5.21882]
[1780362323921,38.73,71209.18,23.7,0.82257,0.00034,5.20312]
[1780362324928,38.73,71213.11,23.7,0.82388,0.00033,5.17911]
[1780362326942,38.73,71216.86,23.7,0.82511,0.00033,5.15638]
[1780362327776,38.73,71216.86,23.7,0.82511,0.00033,5.15638]
[1780362327949,38.73,71219.17,23.7,0.82587,0.00033,5.14235]
[1780362328955,38.73,71222.71,23.7,0.82703,0.00033,5.12078]
[1780362333471,38.74,71223.31,23.7,0.82748,0.00033,5.10624]
[1780362336011,38.75,71225.69,23.7,0.8282,0.00033,5.09266]
[1780362337065,38.75,71228.0,23.7,0.82894,0.00033,5.07882]
[1780362340036,38.76,71228.91,23.7,0.82919,0.00033,5.07414]
[1780362343057,38.77,71222.77,23.7,0.82712,0.00033,5.11286]
[1780362344064,38.77,71219.44,23.7,0.82601,0.00033,5.1336]
[1780362349099,38.78,71219.28,23.7,0.82593,0.00033,5.13494]
[1780362353127,38.78,71217.65,23.7,0.82538,0.00033,5.14524]
[1780362354134,38.78,71215.79,23.7,0.82476,0.00033,5.15672]
[1780362357155,38.78,71213.48,23.7,0.82398,0.00033,5.17102]
[1780362358162,38.78,71208.85,23.7,0.82242,0.00034,5.1996]
[1780362359169,38.78,71207.29,23.7,0.82189,0.00034,5.20931]
[1780362360176,38.78,71206.37,23.7,0.82157,0.00034,5.21508]
[1780362362191,38.79,71208.06,23.7,0.82213,0.00034,5.20498]
[1780362366218,38.79,71207.09,23.7,0.82177,0.00034,5.21147]
[1780362368232,38.79,71205.99,23.7,0.82139,0.00034,5.21846]
[1780362372261,38.8,71217.73,23.7,0.82529,0.00033,5.1468]
[1780362373268,38.8,71222.98,23.7,0.82703,0.00033,5.11461]
[1780362375282,38.8,71224.97,23.7,0.82766,0.00033,5.10289]
[1780362377296,38.8,71226.23,23.7,0.82804,0.00033,5.09568]
[1780362378303,38.81,71227.61,23.7,0.82849,0.00033,5.08731]
[1780362380317,38.81,71228.6,23.7,0.82879,0.00033,5.08181]
[1780362385352,38.82,71228.69,23.7,0.82878,0.00033,5.08189]
[1780362388373,38.82,71226.11,23.7,0.82791,0.00033,5.09813]
[1780362389380,38.82,71222.16,23.7,0.82661,0.00033,5.12249]
[1780362392401,38.82,71223.74,23.7,0.82741,0.00033,5.1014]
[1780362395422,38.82,71226.17,23.7,0.82819,0.00033,5.08676]
[1780362396429,38.83,71227.15,23.7,0.8285,0.00033,5.08089]
[1780362401465,38.83,71227.13,23.7,0.82847,0.00033,5.08161]
[1780362402472,38.83,71228.24,23.7,0.82882,0.00033,5.07494]
[1780362406500,38.84,71229.49,23.7,0.82921,0.00033,5.06777]
[1780362407507,38.84,71228.46,23.7,0.82886,0.00033,5.07423]
[1780362412542,38.84,71229.03,23.7,0.82901,0.00033,5.07138]
[1780362414556,38.85,71230.24,23.7,0.8294,0.00033,5.06422]
[1780362419590,38.85,71229.55,23.7,0.82913,0.00033,5.06917]
[1780362422611,38.86,71227.25,23.7,0.82836,0.00033,5.0837]
[1780362426640,38.86,71221.26,23.7,0.82636,0.00033,5.12093]
[1780362427647,38.86,71209.39,23.7,0.82239,0.00034,5.19385]
[1780362428654,38.86,71209.06,23.7,0.82227,0.00034,5.19601]
[1780362430458,38.86,71209.06,23.7,0.82227,0.00034,5.19601]
[1780362430502,38.86,71210.28,23.7,0.82268,0.00034,5.18868]
[1780362433689,38.87,71213.14,23.7,0.82358,0.00033,5.17207]
[1780362434695,38.87,71209.76,23.7,0.82244,0.00034,5.19306]
[1780362436094,38.88,71208.25,23.7,0.82192,0.00034,5.20258]
[1780362441899,38.89,71207.88,23.7,0.82172,0.00034,5.20619]
[1780362443759,38.89,71212.23,23.7,0.82314,0.00033,5.18023]
[1780362445065,38.9,71213.4,23.7,0.82352,0.00033,5.17338]
[1780362450808,38.91,71213.93,23.7,0.82359,0.00033,5.17198]
[1780362451815,38.92,71212.52,23.7,0.82339,0.00033,5.1693]
[1780362452822,38.92,71206.54,23.7,0.82137,0.00034,5.20612]
[1780362454836,38.92,71207.72,23.7,0.82175,0.00034,5.19928]
[1780362456850,38.93,71209.24,23.7,0.82223,0.00034,5.19054]
[1780362459871,38.93,71210.15,23.7,0.82249,0.00034,5.18582]
[1780362460878,38.94,71211.53,23.7,0.82294,0.00033,5.17768]
[1780362461885,38.94,71212.65,23.7,0.8233,0.00033,5.17113]
[1780362462892,38.94,71210.76,23.7,0.82265,0.00033,5.18298]
[1780362465913,38.95,71211.68,23.7,0.82291,0.00033,5.17822]
[1780362472962,38.96,71211.54,23.7,0.82278,0.00033,5.18062]
[1780362476994,38.97,71215.32,23.7,0.82401,0.00033,5.15806]
[1780362479008,38.97,71217.06,23.7,0.82457,0.00033,5.14775]
[1780362484050,38.98,71217.07,23.7,0.82453,0.00033,5.14861]
[1780362486067,38.98,71215.81,23.7,0.82409,0.00033,5.15668]
[1780362494127,38.98,71215.97,23.7,0.82413,0.00033,5.15588]
[1780362495307,38.98,71215.97,23.7,0.82413,0.00033,5.15588]
[1780362495409,38.98,71217.8,23.7,0.82474,0.00033,5.14474]
[1780362496141,38.98,71226.88,23.7,0.82773,0.00033,5.08925]
[1780362497148,38.98,71229.71,23.7,0.82866,0.00033,5.07196]
[1780362498155,38.99,71229.89,23.7,0.82871,0.00033,5.07095]
[1780362499162,38.99,71228.79,23.7,0.82835,0.00033,5.0778]
[1780362504197,38.99,71229.09,23.7,0.82842,0.00033,5.07652]
[1780362509233,39.0,71229.69,23.7,0.82858,0.00033,5.0735]
[1780362511306,39.0,71241.08,23.7,0.83256,0.00032,4.99235]
[1780362512257,39.0,71246.38,23.7,0.83425,0.00032,4.96009]
[1780362514271,39.0,71247.66,23.7,0.83465,0.00032,4.95251]
[1780362516285,39.01,71245.93,23.7,0.83405,0.00032,4.96391]
[1780362517292,39.01,71241.85,23.7,0.83273,0.00032,4.98916]
[1780362518298,39.01,71240.85,23.7,0.83239,0.00032,4.99551]
[1780362522327,39.02,71241.97,23.7,0.83271,0.00032,4.98951]
[1780362523334,39.02,71240.2,23.7,0.83213,0.00032,5.00057]
[1780362524341,39.02,71239.1,23.7,0.83176,0.00032,5.00751]
[1780362527362,39.03,71236.56,23.7,0.83091,0.00032,5.02364]
[1780362528369,39.03,71231.61,23.7,0.82929,0.00033,5.05408]
[1780362533404,39.04,71232.37,23.7,0.8295,0.00033,5.05011]
[1780362538439,39.04,71230.89,23.7,0.82897,0.00033,5.06004]
[1780362539446,39.05,71229.65,23.7,0.82855,0.00033,5.0679]
[1780362544481,39.05,71233.13,23.7,0.82965,0.00033,5.04722]
[1780362545488,39.05,71236.17,23.7,0.83064,0.00032,5.02878]
[1780362546494,39.05,71232.98,23.7,0.82959,0.00033,5.04845]
[1780362547503,39.06,71231.0,23.7,0.82894,0.00033,5.06069]
[1780362551530,39.06,71229.92,23.7,0.82856,0.00033,5.06777]
[1780362552537,39.06,71224.85,23.7,0.82689,0.00033,5.09883]
[1780362553544,39.06,71221.84,23.7,0.82589,0.00033,5.11728]
[1780362553723,39.06,71221.84,23.7,0.82589,0.00033,5.11728]
[1780362554551,39.06,71220.38,23.7,0.82541,0.00033,5.12625]
[1780362558579,39.06,71219.48,23.7,0.8251,0.00033,5.13194]
[1780362563613,39.07,71218.9,23.7,0.82489,0.00033,5.13569]
[1780362569656,39.07,71219.43,23.7,0.82505,0.00033,5.13273]
[1780362571670,39.07,71218.9,23.7,0.82516,0.00033,5.1244]
[1780362576705,39.07,71218.56,23.7,0.82504,0.00033,5.12671]
[1780362578719,39.07,71214.96,23.7,0.82384,0.00033,5.14874]
[1780362582747,39.07,71215.87,23.7,0.82414,0.00033,5.14326]
[1780362585768,39.07,71214.36,23.7,0.82363,0.00033,5.15253]
[1780362586777,39.07,71210.65,23.7,0.82239,0.00033,5.17512]
[1780362592192,39.07,71210.43,23.7,0.82232,0.00033,5.17638]
[1780362592659,39.07,71210.43,23.7,0.82232,0.00033,5.17638]
[1780362592698,39.07,71206.48,23.7,0.82099,0.00034,5.20049]
[1780362593208,39.07,71206.48,23.7,0.82099,0.00034,5.20049]
[1780362593478,39.07,71175.58,23.7,0.81041,0.00035,5.38741]
[1780362593920,39.07,71159.01,23.7,0.80457,0.00036,5.48691]
[1780362594834,39.07,71155.5,23.7,0.80331,0.00036,5.50804]
[1780362596630,39.07,71155.5,23.7,0.80331,0.00036,5.50804]
[1780362596731,39.07,71151.96,23.7,0.80205,0.00036,5.52917]
[1780362596886,39.07,71151.96,23.7,0.80205,0.00036,5.52917]
[1780362597213,39.07,71151.96,23.7,0.80205,0.00036,5.52917]
[1780362597237,39.07,71151.96,23.7,0.80205,0.00036,5.52917]
[1780362597302,39.07,71151.96,23.7,0.80205,0.00036,5.52917]
[1780362597315,39.07,71150.5,23.7,0.80152,0.00036,5.53787]
[1780362597840,39.07,71150.5,23.7,0.80152,0.00036,5.53787]
[1780362598321,39.07,71150.5,23.7,0.80152,0.00036,5.53787]
[1780362598669,39.07,71150.5,23.7,0.80152,0.00036,5.53787]
[1780362598724,39.07,71144.66,23.7,0.79943,0.00036,5.57255]
[1780362599381,39.07,71144.66,23.7,0.79943,0.00036,5.57255]
[1780362599811,39.07,71144.66,23.7,0.79943,0.00036,5.57255]
[1780362599450,39.07,71146.06,23.7,0.79993,0.00036,5.56415]
[1780362600249,39.07,71146.06,23.7,0.79993,0.00036,5.56415]
[1780362600804,39.07,71156.06,23.7,0.80352,0.00036,5.50451]
[1780362600877,39.07,71160.59,23.7,0.80513,0.00035,5.4774]
[1780362601883,39.07,71168.61,23.7,0.80797,0.00035,5.42919]
[1780362602890,39.07,71171.21,23.7,0.80889,0.00035,5.41352]
[1780362604793,39.07,71169.95,23.7,0.80843,0.00035,5.42132]
[1780362606570,39.07,71170.53,23.7,0.80864,0.00035,5.41779]
[1780362606656,39.07,71171.54,23.7,0.80899,0.00035,5.41168]
[1780362606988,39.07,71178.21,23.7,0.81132,0.00035,5.37151]
[1780362607925,39.07,71186.19,23.7,0.81409,0.00034,5.32334]
[1780362609721,39.07,71189.28,23.7,0.81514,0.00034,5.30484]
[1780362610662,39.08,71194.57,23.7,0.81694,0.00034,5.27295]
[1780362610946,39.08,71197.18,23.7,0.81783,0.00034,5.25713]
[1780362611954,39.08,71198.09,23.7,0.81813,0.00034,5.25178]
[1780362612961,39.08,71199.59,23.7,0.81864,0.00034,5.24273]
[1780362613968,39.08,71201.61,23.7,0.81932,0.00034,5.23051]
[1780362614975,39.08,71204.03,23.7,0.82014,0.00034,5.21587]
[1780362617996,39.08,71204.89,23.7,0.82041,0.00034,5.21089]
[1780362619003,39.08,71205.77,23.7,0.8207,0.00034,5.20563]
[1780362621018,39.08,71206.68,23.7,0.821,0.00034,5.20031]
[1780362624041,39.09,71202.3,23.7,0.81949,0.00034,5.22752]
[1780362625047,39.09,71199.76,23.7,0.81862,0.00034,5.24314]
[1780362628068,39.1,71198.88,23.7,0.81829,0.00034,5.24902]
[1780362630082,39.1,71196.97,23.7,0.81762,0.00034,5.26094]
[1780362635117,39.11,71197.51,23.7,0.81805,0.00034,5.24688]
[1780362637131,39.11,71194.87,23.7,0.81713,0.00034,5.26322]
[1780362638138,39.11,71187.43,23.7,0.81457,0.00034,5.30837]
[1780362639145,39.11,71185.52,23.7,0.81391,0.00034,5.31999]
[1780362642721,39.11,71185.32,23.7,0.81383,0.00035,5.32136]
[1780362643173,39.11,71181.81,23.7,0.81261,0.00035,5.34268]
[1780362644180,39.11,71178.74,23.7,0.81154,0.00035,5.36123]
[1780362648208,39.12,71180.37,23.7,0.8121,0.00035,5.35151]
[1780362650222,39.12,71181.42,23.7,0.81246,0.00035,5.34526]
[1780362651232,39.12,71180.11,23.7,0.812,0.00035,5.3532]
[1780362652237,39.12,71178.85,23.7,0.81156,0.00035,5.36083]
[1780362657273,39.12,71177.27,23.7,0.811,0.00035,5.37047]
[1780362661301,39.12,71175.53,23.7,0.81039,0.00035,5.381]
[1780362662308,39.12,71171.47,23.7,0.80897,0.00035,5.40543]
[1780362663318,39.12,71161.38,23.7,0.80542,0.00035,5.46593]
[1780362664707,39.12,71161.38,23.7,0.80542,0.00035,5.46593]
[1780362664726,39.12,71152.56,23.7,0.80225,0.00036,5.519]
[1780362665520,39.12,71152.56,23.7,0.80225,0.00036,5.519]
[1780362668852,39.13,71153.7,23.7,0.80264,0.00036,5.51258]
[1780362669359,39.13,71158.96,23.7,0.80451,0.00036,5.48118]
[1780362670366,39.13,71163.53,23.7,0.80613,0.00035,5.45394]
[1780362671373,39.13,71166.09,23.7,0.80702,0.00035,5.43875]
[1780362672380,39.13,71167.78,23.7,0.80761,0.00035,5.4288]
[1780362673386,39.13,71169.13,23.7,0.80808,0.00035,5.42079]
[1780362674394,39.13,71170.62,23.7,0.80859,0.00035,5.41196]
[1780362677415,39.14,71172.18,23.7,0.80912,0.00035,5.40288]
[1780362680436,39.14,71173.71,23.7,0.80964,0.00035,5.39402]
[1780362682450,39.14,71174.91,23.7,0.81004,0.00035,5.38717]
[1780362687487,39.15,71176.02,23.7,0.81039,0.00035,5.38116]
[1780362690508,39.15,71174.37,23.7,0.80979,0.00035,5.39152]
[1780362693529,39.16,71173.97,23.7,0.80992,0.00035,5.38266]
[1780362698572,39.16,71174.55,23.7,0.81011,0.00035,5.37926]
[1780362699576,39.16,71184.64,23.7,0.81362,0.00035,5.31852]
[1780362700583,39.16,71185.68,23.7,0.81397,0.00034,5.31232]
[1780362702707,39.16,71185.84,23.7,0.81402,0.00034,5.31158]
[1780362703604,39.16,71186.74,23.7,0.81431,0.00034,5.30645]
[1780362704611,39.16,71184.66,23.7,0.81359,0.00035,5.31908]
[1780362705618,39.17,71183.06,23.7,0.81302,0.00035,5.32893]
[1780362710653,39.17,71183.39,23.7,0.81312,0.00035,5.32723]
[1780362714680,39.17,71184.94,23.7,0.81364,0.00035,5.31814]
[1780362717702,39.17,71186.45,23.7,0.81415,0.00034,5.30926]
[1780362720723,39.17,71189.51,23.7,0.81519,0.00034,5.29104]
[1780362721730,39.18,71196.45,23.7,0.81755,0.00034,5.24923]
[1780362722737,39.18,71197.5,23.7,0.8179,0.00034,5.24304]
[1780362726074,39.18,71197.8,23.7,0.81798,0.00034,5.24173]
[1780362726833,39.18,71197.8,23.7,0.81798,0.00034,5.24173]
[1780362726840,39.18,71213.22,23.7,0.82316,0.00033,5.14847]
[1780362727368,39.18,71213.22,23.7,0.82316,0.00033,5.14847]
[1780362727775,39.19,71214.9,23.7,0.82371,0.00033,5.13846]
[1780362729867,39.19,71215.46,23.7,0.82389,0.00033,5.13526]
[1780362731803,39.19,71219.01,23.7,0.82505,0.00033,5.11403]
[1780362732162,39.19,71219.01,23.7,0.82505,0.00033,5.11403]
[1780362732810,39.19,71222.71,23.7,0.82627,0.00033,5.09158]
[1780362733665,39.19,71222.71,23.7,0.82627,0.00033,5.09158]
[1780362733817,39.19,71235.21,23.7,0.83036,0.00032,5.01557]
[1780362734824,39.19,71241.68,23.7,0.83244,0.00032,4.97634]
[1780362737845,39.2,71240.66,23.7,0.83208,0.00032,4.9832]
[1780362739858,39.2,71241.5,23.7,0.83233,0.00032,4.9785]
[1780362744894,39.21,71242.44,23.7,0.83258,0.00032,4.97382]
[1780362745901,39.21,71244.15,23.7,0.83312,0.00032,4.96362]
[1780362749933,39.22,71253.06,23.7,0.83591,0.00032,4.91023]
[1780362750940,39.22,71258.65,23.7,0.83767,0.00032,4.87631]
[1780362752955,39.23,71254.59,23.7,0.83666,0.00032,4.88979]
[1780362753961,39.23,71246.21,23.7,0.83397,0.00032,4.9412]
[1780362754972,39.23,71243.85,23.7,0.8332,0.00032,4.95584]
[1780362757990,39.24,71242.81,23.7,0.83283,0.00032,4.96287]
[1780362761011,39.24,71244.84,23.7,0.83345,0.00032,4.95118]
[1780362762018,39.24,71241.85,23.7,0.83248,0.00032,4.96962]
[1780362763025,39.25,71236.76,23.7,0.83082,0.00032,5.00081]
[1780362764033,39.25,71235.36,23.7,0.83036,0.00032,5.00949]
[1780362765039,39.25,71236.37,23.7,0.83068,0.00032,5.00351]
[1780362766046,39.25,71241.92,23.7,0.83246,0.00032,4.9699]
[1780362770074,39.26,71242.82,23.7,0.83271,0.00032,4.96528]
[1780362771081,39.26,71241.35,23.7,0.83222,0.00032,4.97444]
[1780362773095,39.26,71242.87,23.7,0.83269,0.00032,4.9656]
[1780362776116,39.27,71243.85,23.7,0.83297,0.00032,4.96028]
[1780362777123,39.27,71244.75,23.7,0.83325,0.00032,4.95503]
[1780362779137,39.27,71245.98,23.7,0.83362,0.00032,4.94801]
[1780362780144,39.28,71244.59,23.7,0.83316,0.00032,4.95671]
[1780362782163,39.28,71240.64,23.7,0.83187,0.00032,4.98118]
[1780362783170,39.28,71242.11,23.7,0.83233,0.00032,4.97244]
[1780362784177,39.28,71243.17,23.7,0.83266,0.00032,4.9662]
[1780362787198,39.29,71244.54,23.7,0.83307,0.00032,4.95851]
[1780362792233,39.3,71245.14,23.7,0.8332,0.00032,4.95597]
[1780362793916,39.3,71254.0,23.7,0.83601,0.00032,4.90246]
[1780362794247,39.3,71259.76,23.7,0.83783,0.00031,4.8674]
[1780362795254,39.3,71258.77,23.7,0.83751,0.00032,4.87361]
[1780362797268,39.31,71259.81,23.7,0.83782,0.00031,4.86764]
[1780362801296,39.31,71261.72,23.7,0.83838,0.00031,4.85675]
[1780362807338,39.32,71257.96,23.7,0.83713,0.00032,4.88096]
[1780362808345,39.33,71259.53,23.7,0.83761,0.00032,4.87159]
[1780362810359,39.33,71258.23,23.7,0.83718,0.00032,4.87991]
[1780362811366,39.33,71257.08,23.7,0.8371,0.00032,4.87537]
[1780362813380,39.33,71254.73,23.7,0.83636,0.00032,4.88967]
[1780362815393,39.33,71252.48,23.7,0.83565,0.00032,4.90334]
[1780362816401,39.33,71250.99,23.7,0.83516,0.00032,4.91258]
[1780362818415,39.33,71251.91,23.7,0.83545,0.00032,4.9071]
[1780362820429,39.34,71252.99,23.7,0.83578,0.00032,4.90082]
[1780362822443,39.34,71253.94,23.7,0.83606,0.00032,4.89534]
[1780362824457,39.34,71255.15,23.7,0.83643,0.00032,4.88831]
[1780362827479,39.34,71258.05,23.7,0.83734,0.00032,4.87082]
[1780362832514,39.34,71259.46,23.7,0.83778,0.00032,4.86232]
[1780362833521,39.34,71260.77,23.7,0.83819,0.00031,4.85437]
[1780362835535,39.34,71262.04,23.7,0.83859,0.00031,4.8467]
[1780362836542,39.34,71262.83,23.7,0.83884,0.00031,4.84192]
[1780362837691,39.34,71262.83,23.7,0.83884,0.00031,4.84192]
[1780362837712,39.34,71262.83,23.7,0.83884,0.00031,4.84192]
[1780362837781,39.34,71262.58,23.7,0.83875,0.00031,4.8435]
[1780362838556,39.34,71265.72,23.7,0.83974,0.00031,4.8244]
[1780362840569,39.34,71266.86,23.7,0.84009,0.00031,4.81755]
[1780362841577,39.35,71268.57,23.7,0.84062,0.00031,4.80721]
[1780362843970,39.35,71271.67,23.7,0.84157,0.00031,4.78857]
[1780362844968,39.35,71284.96,23.7,0.84565,0.0003,4.70784]
[1780362845619,39.35,71287.26,23.7,0.84634,0.0003,4.69407]
[1780362846626,39.35,71282.5,23.7,0.84488,0.00031,4.72325]
[1780362848640,39.35,71284.0,23.7,0.84532,0.00031,4.71451]
[1780362849647,39.36,71285.63,23.7,0.84581,0.0003,4.7048]
[1780362850654,39.36,71286.88,23.7,0.84618,0.0003,4.69741]
[1780362851661,39.36,71284.59,23.7,0.84547,0.0003,4.71156]
[1780362852668,39.36,71283.03,23.7,0.84498,0.00031,4.72125]
[1780362854682,39.36,71281.96,23.7,0.84464,0.00031,4.72813]
[1780362856696,39.37,71279.8,23.7,0.84396,0.00031,4.74162]
[1780362858710,39.37,71278.9,23.7,0.84366,0.00031,4.74742]
[1780362859717,39.37,71277.94,23.7,0.84336,0.00031,4.75341]
[1780362863746,39.38,71275.84,23.7,0.84269,0.00031,4.76674]
[1780362865760,39.38,71274.23,23.7,0.84218,0.00031,4.77678]
[1780362867779,39.38,71278.67,23.7,0.84353,0.00031,4.75002]
[1780362868784,39.38,71285.54,23.7,0.84563,0.0003,4.70842]
[1780362873819,39.39,71286.16,23.7,0.84606,0.0003,4.69397]
[1780362876840,39.4,71287.14,23.7,0.84632,0.0003,4.68868]
[1780362881875,39.4,71287.6,23.7,0.84641,0.0003,4.687]
[1780362886910,39.41,71287.45,23.7,0.84631,0.0003,4.68904]
[1780362891945,39.42,71287.07,23.7,0.84614,0.0003,4.69245]
[1780362893959,39.43,71284.46,23.7,0.84532,0.00031,4.70872]
[1780362898993,39.43,71283.02,23.7,0.84483,0.00031,4.71842]
[1780362900008,39.44,71282.03,23.7,0.84452,0.00031,4.72461]
[1780362901008,39.44,71284.12,23.7,0.84515,0.00031,4.7121]
[1780362904033,39.44,71285.01,23.7,0.84539,0.0003,4.70727]
[1780362906046,39.44,71285.84,23.7,0.84563,0.0003,4.70263]
[1780362907053,39.45,71283.64,23.7,0.84495,0.00031,4.71617]
[1780362908061,39.45,71280.3,23.7,0.84392,0.00031,4.73662]
[1780362911083,39.45,71282.8,23.7,0.84466,0.00031,4.72192]
[1780362912090,39.45,71285.29,23.7,0.84541,0.0003,4.70699]
[1780362915113,39.46,71286.13,23.7,0.84564,0.0003,4.70247]
[1780362920146,39.47,71286.68,23.7,0.84575,0.0003,4.70017]
[1780362921153,39.47,71285.66,23.7,0.84543,0.0003,4.70656]
[1780362925181,39.47,71284.61,23.7,0.84507,0.0003,4.71374]
[1780362927825,39.48,71276.33,23.7,0.84251,0.00031,4.76445]
[1780362929015,39.48,71274.21,23.7,0.84185,0.00031,4.77741]
[1780362929211,39.48,71269.8,23.7,0.84048,0.00031,4.80414]
[1780362930217,39.48,71265.77,23.7,0.83922,0.00031,4.82864]
[1780362931224,39.48,71261.93,23.7,0.83831,0.00031,4.84019]
[1780362932226,39.48,71261.93,23.7,0.83831,0.00031,4.84019]
[1780362932231,39.48,71258.63,23.7,0.83726,0.00032,4.86037]
[1780362933238,39.48,71254.34,23.7,0.8359,0.00032,4.88653]
[1780362934245,39.49,71249.62,23.7,0.83439,0.00032,4.91525]
[1780362936830,39.49,71246.87,23.7,0.83349,0.00032,4.93233]
[1780362937266,39.49,71241.88,23.7,0.83188,0.00032,4.96253]
[1780362938273,39.49,71240.23,23.7,0.83135,0.00032,4.97255]
[1780362942110,39.49,71237.06,23.7,0.83032,0.00032,4.9918]
[1780362942301,39.49,71234.74,23.7,0.82957,0.00032,5.00582]
[1780362943308,39.49,71233.14,23.7,0.82905,0.00033,5.01547]
[1780362946330,39.49,71234.31,23.7,0.82943,0.00033,5.00833]
[1780362949352,39.49,71236.12,23.7,0.83002,0.00032,4.99733]
[1780362950359,39.49,71241.73,23.7,0.83184,0.00032,4.9634]
[1780362951375,39.49,71247.62,23.7,0.83373,0.00032,4.9278]
[1780362952382,39.49,71250.68,23.7,0.8347,0.00032,4.90935]
[1780362953389,39.49,71249.68,23.7,0.83437,0.00032,4.91551]
[1780362958424,39.5,71248.95,23.7,0.83411,0.00032,4.92047]
[1780362962453,39.5,71247.78,23.7,0.83372,0.00032,4.9279]
[1780362966481,39.5,71245.89,23.7,0.8331,0.00032,4.93966]
[1780362967434,39.5,71245.89,23.7,0.8331,0.00032,4.93966]
[1780362967488,39.5,71240.3,23.7,0.8313,0.00032,4.97353]
[1780362968468,39.5,71240.3,23.7,0.8313,0.00032,4.97353]
[1780362968495,39.5,71238.31,23.7,0.83065,0.00032,4.98559]
[1780362969359,39.5,71238.31,23.7,0.83065,0.00032,4.98559]
[1780362969709,39.5,71238.31,23.7,0.83065,0.00032,4.98559]
[1780362969746,39.5,71239.26,23.7,0.83096,0.00032,4.97986]
[1780362970509,39.5,71243.58,23.7,0.83235,0.00032,4.95376]
[1780362971517,39.5,71246.02,23.7,0.83313,0.00032,4.93906]
[1780362972523,39.5,71247.43,23.7,0.83358,0.00032,4.93059]
[1780362973530,39.5,71244.87,23.7,0.83275,0.00032,4.94616]
[1780362974537,39.5,71243.16,23.7,0.8322,0.00032,4.95656]
[1780362979574,39.51,71243.42,23.7,0.83227,0.00032,4.95524]
[1780362983602,39.51,71241.98,23.7,0.8318,0.00032,4.96416]
[1780362987630,39.51,71239.64,23.7,0.83103,0.00032,4.97849]
[1780362989466,39.51,71239.36,23.7,0.83094,0.00032,4.98022]
[1780362989644,39.51,71233.66,23.7,0.82909,0.00033,5.01467]
[1780362990611,39.51,71233.66,23.7,0.82909,0.00033,5.01467]
[1780362990651,39.51,71230.36,23.7,0.82801,0.00033,5.03462]
[1780362991658,39.51,71228.45,23.7,0.82768,0.00033,5.03451]
[1780362992866,39.51,71228.45,23.7,0.82768,0.00033,5.03451]
[1780362992959,39.51,71226.67,23.7,0.82709,0.00033,5.04543]
[1780362993306,39.51,71226.67,23.7,0.82709,0.00033,5.04543]
[1780362993878,39.51,71226.67,23.7,0.82709,0.00033,5.04543]
[1780362993960,39.51,71207.43,23.7,0.8207,0.00034,5.16129]
[1780362994857,39.51,71207.43,23.7,0.8207,0.00034,5.16129]
[1780362995296,39.51,71191.27,23.7,0.81521,0.00034,5.25826]
[1780362995710,39.52,71182.22,23.7,0.81208,0.00035,5.31255]
[1780362996717,39.52,71180.21,23.7,0.81138,0.00035,5.32464]
[1780362998202,39.52,71180.21,23.7,0.81138,0.00035,5.32464]
[1780362998224,39.52,71179.96,23.7,0.81129,0.00035,5.32617]
[1780362999507,39.52,71180.39,23.7,0.81144,0.00035,5.32362]
[1780362999691,39.52,71180.39,23.7,0.81144,0.00035,5.32362]
[1780363003765,39.52,71182.31,23.7,0.8121,0.00035,5.31224]
[1780363004773,39.52,71188.4,23.7,0.8142,0.00034,5.2759]
[1780363005780,39.52,71196.28,23.7,0.81689,0.00034,5.22877]
[1780363006787,39.52,71197.94,23.7,0.81745,0.00034,5.21891]
[1780363009132,39.52,71200.09,23.7,0.81816,0.00034,5.20646]
[1780363009808,39.52,71202.74,23.7,0.81905,0.00034,5.19057]
[1780363010815,39.53,71209.89,23.7,0.82145,0.00033,5.1478]
[1780363011821,39.53,71211.68,23.7,0.82205,0.00033,5.13709]
[1780363013836,39.53,71212.88,23.7,0.82243,0.00033,5.13009]
[1780363014906,39.53,71214.34,23.7,0.82291,0.00033,5.12155]
[1780363016857,39.53,71215.23,23.7,0.8232,0.00033,5.11635]
[1780363018870,39.54,71216.36,23.7,0.82354,0.00033,5.11005]
[1780363024916,39.54,71215.82,23.7,0.82331,0.00033,5.1143]
[1780363029951,39.55,71216.56,23.7,0.82351,0.00033,5.11067]
[1780363032469,39.56,71217.1,23.7,0.82367,0.00033,5.10776]
[1780363032972,39.56,71219.29,23.7,0.82439,0.00033,5.09475]
[1780363034185,39.56,71219.29,23.7,0.82439,0.00033,5.09475]
[1780363034987,39.56,71222.39,23.7,0.82541,0.00033,5.07616]
[1780363035994,39.56,71225.74,23.7,0.82651,0.00033,5.05601]
[1780363037001,39.56,71222.32,23.7,0.82538,0.00033,5.07667]
[1780363038011,39.56,71219.3,23.7,0.82438,0.00033,5.09487]
[1780363039319,39.56,71219.11,23.7,0.82432,0.00033,5.09602]
[1780363040026,39.56,71213.91,23.7,0.82259,0.00033,5.12729]
[1780363043047,39.56,71212.75,23.7,0.82221,0.00033,5.13415]
[1780363044054,39.56,71214.44,23.7,0.82278,0.00033,5.12395]
[1780363045061,39.56,71216.02,23.7,0.8233,0.00033,5.11442]
[1780363047075,39.56,71217.96,23.7,0.82394,0.00033,5.10288]
[1780363048082,39.56,71218.93,23.7,0.82426,0.00033,5.09704]
[1780363049253,39.56,71218.93,23.7,0.82426,0.00033,5.09704]
[1780363050096,39.56,71221.47,23.7,0.8251,0.00033,5.08176]
[1780363051103,39.56,71223.67,23.7,0.82612,0.00033,5.05677]
[1780363052110,39.56,71228.59,23.7,0.82774,0.00033,5.02718]
[1780363053117,39.56,71231.14,23.7,0.82857,0.00033,5.0119]
[1780363054124,39.56,71235.41,23.7,0.82995,0.00032,4.98625]
[1780363055131,39.56,71239.71,23.7,0.83134,0.00032,4.96045]
[1780363056139,39.56,71248.69,23.7,0.83421,0.00032,4.9064]
[1780363057146,39.57,71253.45,23.7,0.83571,0.00032,4.87789]
[1780363059175,39.57,71253.45,23.7,0.83571,0.00032,4.87789]
[1780363059452,39.57,71253.49,23.7,0.8357,0.00032,4.87823]
[1780363060011,39.57,71253.49,23.7,0.8357,0.00032,4.87823]
[1780363060167,39.57,71256.76,23.7,0.83672,0.00032,4.85861]
[1780363061174,39.57,71261.6,23.7,0.83824,0.00031,4.82951]
[1780363062981,39.57,71261.87,23.7,0.83832,0.00031,4.82807]
[1780363066215,39.58,71257.83,23.7,0.837,0.00032,4.85328]
[1780363067220,39.58,71250.99,23.7,0.83483,0.00032,4.89478]
[1780363068227,39.58,71248.67,23.7,0.83408,0.00032,4.9089]
[1780363069234,39.58,71246.37,23.7,0.83334,0.00032,4.92289]
[1780363070241,39.59,71244.68,23.7,0.83279,0.00032,4.93317]
[1780363072255,39.59,71245.57,23.7,0.83307,0.00032,4.92792]
[1780363075276,39.59,71248.15,23.7,0.83389,0.00032,4.91257]
[1780363079304,39.59,71249.03,23.7,0.83415,0.00032,4.90763]
[1780363081319,39.59,71245.12,23.7,0.83289,0.00032,4.93142]
[1780363082326,39.59,71242.88,23.7,0.83216,0.00032,4.945]
[1780363083333,39.59,71241.72,23.7,0.83179,0.00032,4.95204]
[1780363087361,39.6,71243.41,23.7,0.83232,0.00032,4.94201]
[1780363089375,39.6,71245.45,23.7,0.83297,0.00032,4.92981]
[1780363090382,39.6,71246.43,23.7,0.83328,0.00032,4.92397]
[1780363091590,39.6,71246.43,23.7,0.83328,0.00032,4.92397]
[1780363093360,39.6,71245.92,23.7,0.83311,0.00032,4.92712]
[1780363092724,39.6,71239.07,23.7,0.83091,0.00032,4.96852]
[1780363093405,39.6,71235.3,23.7,0.82968,0.00032,4.99141]
[1780363094412,39.6,71235.3,23.7,0.82968,0.00032,4.99141]
[1780363095196,39.6,71235.3,23.7,0.82968,0.00032,4.99141]
[1780363095239,39.6,71231.95,23.7,0.82857,0.00033,5.01183]
[1780363099901,39.61,71231.29,23.7,0.82834,0.00033,5.01613]
[1780363102970,39.61,71232.11,23.7,0.82859,0.00033,5.0115]
[1780363108510,39.61,71231.42,23.7,0.82833,0.00033,5.01635]
[1780363109794,39.61,71231.42,23.7,0.82833,0.00033,5.01635]
[1780363109816,39.62,71229.24,23.7,0.82761,0.00033,5.02957]
[1780363110524,39.62,71222.76,23.7,0.82548,0.00033,5.06863]
[1780363112344,39.62,71222.76,23.7,0.82548,0.00033,5.06863]
[1780363112356,39.62,71222.76,23.7,0.82548,0.00033,5.06863]
[1780363112356,39.62,71221.68,23.7,0.82542,0.00033,5.0634]
[1780363112537,39.62,71223.34,23.7,0.82596,0.00033,5.05342]
[1780363114552,39.62,71224.94,23.7,0.82649,0.00033,5.04389]
[1780363118580,39.62,71226.0,23.7,0.82682,0.00033,5.03776]
[1780363120593,39.62,71227.72,23.7,0.82738,0.00033,5.02755]
[1780363122607,39.62,71229.71,23.7,0.82802,0.00033,5.01574]
[1780363125901,39.62,71229.73,23.7,0.82802,0.00033,5.01582]
[1780363126814,39.62,71229.64,23.7,0.82798,0.00033,5.01646]
[1780363126872,39.63,71233.52,23.7,0.82924,0.00033,4.9932]
[1780363128842,39.63,71233.47,23.7,0.82922,0.00033,4.99363]
[1780363129657,39.63,71237.54,23.7,0.83053,0.00032,4.96938]
[1780363130664,39.63,71241.33,23.7,0.83174,0.00032,4.9467]
[1780363133630,39.64,71241.64,23.7,0.83181,0.00032,4.9454]
[1780363134234,39.64,71232.67,23.7,0.8289,0.00033,4.99955]
[1780363134766,39.64,71232.67,23.7,0.8289,0.00033,4.99955]
[1780363134804,39.64,71227.88,23.7,0.82733,0.00033,5.02837]
[1780363136627,39.64,71227.14,23.7,0.82709,0.00033,5.03289]
[1780363136710,39.64,71224.8,23.7,0.82631,0.00033,5.04704]
[1780363137759,39.64,71224.8,23.7,0.82631,0.00033,5.04704]
[1780363143772,39.64,71224.93,23.7,0.82634,0.00033,5.04663]
[1780363145786,39.64,71223.68,23.7,0.82592,0.00033,5.05426]
[1780363150821,39.64,71224.58,23.7,0.8262,0.00033,5.0491]
[1780363152835,39.65,71225.71,23.7,0.82657,0.00033,5.04241]
[1780363154850,39.65,71227.8,23.7,0.82725,0.00033,5.02997]
[1780363155857,39.65,71229.0,23.7,0.82764,0.00033,5.02282]
[1780363158423,39.65,71228.86,23.7,0.82759,0.00033,5.02374]
[1780363158541,39.65,71228.99,23.7,0.82762,0.00033,5.02304]
[1780363158860,39.65,71228.99,23.7,0.82762,0.00033,5.02304]
[1780363159885,39.65,71230.12,23.7,0.82799,0.00033,5.01642]
[1780363161899,39.65,71228.88,23.7,0.82757,0.00033,5.02406]
[1780363164047,39.65,71229.72,23.7,0.82784,0.00033,5.0191]
[1780363164742,39.65,71230.08,23.7,0.82795,0.00033,5.01711]
[1780363165133,39.65,71230.08,23.7,0.82795,0.00033,5.01711]
[1780363165172,39.65,71234.61,23.7,0.82942,0.00033,4.98996]
[1780363166028,39.65,71234.61,23.7,0.82942,0.00033,4.98996]
[1780363167941,39.66,71228.71,23.7,0.82748,0.00033,5.02571]
[1780363168948,39.66,71226.91,23.7,0.82688,0.00033,5.03666]
[1780363170962,39.66,71223.5,23.7,0.82575,0.00033,5.05729]
[1780363171969,39.66,71221.3,23.7,0.82532,0.00033,5.05878]
[1780363172976,39.66,71219.79,23.7,0.82482,0.00033,5.06788]
[1780363177004,39.66,71222.14,23.7,0.82559,0.00033,5.05387]
[1780363178011,39.66,71223.58,23.7,0.82607,0.00033,5.04524]
[1780363179018,39.66,71226.46,23.7,0.82701,0.00033,5.02798]
[1780363182039,39.66,71227.5,23.7,0.82734,0.00033,5.022]
[1780363187074,39.67,71225.82,23.7,0.82676,0.00033,5.0325]
[1780363192109,39.67,71225.26,23.7,0.82656,0.00033,5.03622]
[1780363197144,39.67,71223.86,23.7,0.82608,0.00033,5.04493]
[1780363197711,39.67,71223.86,23.7,0.82608,0.00033,5.04493]
[1780363198151,39.67,71217.23,23.7,0.82389,0.00033,5.08477]
[1780363199158,39.68,71210.86,23.7,0.82176,0.00033,5.12309]
[1780363200165,39.68,71209.6,23.7,0.82134,0.00034,5.1306]
[1780363201172,39.68,71208.62,23.7,0.82101,0.00034,5.13642]
[1780363202368,39.68,71208.62,23.7,0.82101,0.00034,5.13642]
[1780363202375,39.68,71208.62,23.7,0.82101,0.00034,5.13642]
[1780363202447,39.67,71208.16,23.7,0.82086,0.00034,5.13911]
[1780363203278,39.67,71208.16,23.7,0.82086,0.00034,5.13911]
[1780363203317,39.68,71190.81,23.7,0.81497,0.00034,5.24282]
[1780363204193,39.68,71185.3,23.7,0.81307,0.00034,5.27571]
[1780363205200,39.68,71183.99,23.7,0.81262,0.00035,5.28354]
[1780363206005,39.68,71183.99,23.7,0.81262,0.00035,5.28354]
[1780363206146,39.68,71183.99,23.7,0.81262,0.00035,5.28354]
[1780363206220,39.68,71183.99,23.7,0.81262,0.00035,5.28354]
[1780363207214,39.68,71179.58,23.7,0.81109,0.00035,5.3098]
[1780363209228,39.68,71176.43,23.7,0.80999,0.00035,5.32849]
[1780363209839,39.68,71176.43,23.7,0.80999,0.00035,5.32849]
[1780363210235,39.68,71179.05,23.7,0.8109,0.00035,5.31292]
[1780363211097,39.68,71179.05,23.7,0.8109,0.00035,5.31292]
[1780363211242,39.68,71185.77,23.7,0.81323,0.00034,5.27299]
[1780363212249,39.68,71187.58,23.7,0.81385,0.00034,5.26227]
[1780363214263,39.68,71189.44,23.7,0.81448,0.00034,5.25133]
[1780363216277,39.68,71190.46,23.7,0.81482,0.00034,5.24541]
[1780363218291,39.68,71192.55,23.7,0.81553,0.00034,5.23312]
[1780363219327,39.68,71195.33,23.7,0.81647,0.00034,5.21665]
[1780363221312,39.69,71192.07,23.7,0.81535,0.00034,5.23632]
[1780363222319,39.69,71193.39,23.7,0.81579,0.00034,5.22855]
[1780363226347,39.69,71195.97,23.7,0.81665,0.00034,5.2136]
[1780363227354,39.69,71199.52,23.7,0.81785,0.00034,5.19255]
[1780363229368,39.69,71204.83,23.7,0.81962,0.00034,5.16114]
[1780363230375,39.7,71206.31,23.7,0.82011,0.00034,5.15249]
[1780363232389,39.7,71209.04,23.7,0.8213,0.00034,5.1248]
[1780363233093,39.7,71209.04,23.7,0.8213,0.00034,5.1248]
[1780363233396,39.7,71215.77,23.7,0.82354,0.00033,5.0846]
[1780363233581,39.7,71215.77,23.7,0.82354,0.00033,5.0846]
[1780363234403,39.7,71223.75,23.7,0.82618,0.00033,5.03676]
[1780363235409,39.7,71225.29,23.7,0.82669,0.00033,5.02757]
[1780363236417,39.7,71227.22,23.7,0.82731,0.00033,5.01621]
[1780363238431,39.7,71228.26,23.7,0.82764,0.00033,5.01012]
[1780363244473,39.71,71228.23,23.7,0.82761,0.00033,5.0108]
[1780363247494,39.71,71229.81,23.7,0.82811,0.00033,5.00157]
[1780363248501,39.71,71230.68,23.7,0.82839,0.00033,4.99644]
[1780363253537,39.72,71230.15,23.7,0.82819,0.00033,5.00013]
[1780363254543,39.72,71231.59,23.7,0.82865,0.00033,4.99158]
[1780363261593,39.73,71231.97,23.7,0.82873,0.00033,4.99008]
[1780363262600,39.73,71234.19,23.7,0.82945,0.00033,4.97686]
[1780363267635,39.73,71234.37,23.7,0.82948,0.00033,4.97642]
[1780363271663,39.74,71240.77,23.7,0.83152,0.00032,4.93848]
[1780363272922,39.74,71236.81,23.7,0.83023,0.00032,4.96245]
[1780363273679,39.74,71234.82,23.7,0.82958,0.00032,4.97455]
[1780363274686,39.74,71233.58,23.7,0.82917,0.00033,4.98212]
[1780363275693,39.74,71229.52,23.7,0.82784,0.00033,5.00661]
[1780363276700,39.74,71225.76,23.7,0.8266,0.00033,5.02925]
[1780363278714,39.74,71224.03,23.7,0.82602,0.00033,5.03973]
[1780363283749,39.74,71222.81,23.7,0.82561,0.00033,5.04723]
[1780363285763,39.75,71216.31,23.7,0.82346,0.00033,5.08621]
[1780363286770,39.75,71214.0,23.7,0.82269,0.00033,5.10002]
[1780363287777,39.74,71217.48,23.7,0.82385,0.00033,5.07916]
[1780363288784,39.74,71221.8,23.7,0.82528,0.00033,5.05327]
[1780363289791,39.74,71226.16,23.7,0.82671,0.00033,5.02716]
[1780363292812,39.75,71227.93,23.7,0.82758,0.00033,5.0049]
[1780363295833,39.75,71226.67,23.7,0.82716,0.00033,5.0127]
[1780363297847,39.75,71225.29,23.7,0.8267,0.00033,5.02112]
[1780363298856,39.75,71223.61,23.7,0.82614,0.00033,5.03125]
[1780363299862,39.75,71221.35,23.7,0.82539,0.00033,5.04484]
[1780363301494,39.75,71221.35,23.7,0.82539,0.00033,5.04484]
[1780363301876,39.75,71219.82,23.7,0.82488,0.00033,5.05407]
[1780363304055,39.75,71219.47,23.7,0.82477,0.00033,5.05618]
[1780363304155,39.75,71218.3,23.7,0.82438,0.00033,5.06321]
[1780363304986,39.75,71218.3,23.7,0.82438,0.00033,5.06321]
[1780363311148,39.75,71218.34,23.7,0.82439,0.00033,5.06299]
[1780363312973,39.75,71218.6,23.7,0.82447,0.00033,5.06146]
[1780363318996,39.75,71218.26,23.7,0.82436,0.00033,5.0636]
[1780363320019,39.75,71217.05,23.7,0.82395,0.00033,5.07085]
[1780363322020,39.75,71215.77,23.7,0.82353,0.00033,5.07851]
[1780363326048,39.75,71217.81,23.7,0.82421,0.00033,5.06628]
[1780363331083,39.75,71217.32,23.7,0.82404,0.00033,5.06924]
[1780363336118,39.75,71217.67,23.7,0.82416,0.00033,5.06715]
[1780363340020,39.75,71217.61,23.7,0.82414,0.00033,5.06753]
[1780363340160,39.75,71225.07,23.7,0.8266,0.00033,5.02284]
[1780363341167,39.75,71229.79,23.7,0.82815,0.00033,4.99454]
[1780363343181,39.76,71230.14,23.7,0.82826,0.00033,4.9926]
[1780363345195,39.76,71229.21,23.7,0.82794,0.00033,4.99838]
[1780363346201,39.76,71228.0,23.7,0.82754,0.00033,5.00574]
[1780363347209,39.76,71226.18,23.7,0.82694,0.00033,5.01674]
[1780363348216,39.76,71224.93,23.7,0.82652,0.00033,5.02432]
[1780363353251,39.76,71224.55,23.7,0.82668,0.00033,5.01514]
[1780363354125,39.76,71224.55,23.7,0.82668,0.00033,5.01514]
[1780363354258,39.76,71225.41,23.7,0.82696,0.00033,5.00999]
[1780363354998,39.76,71225.41,23.7,0.82696,0.00033,5.00999]
[1780363355265,39.76,71228.73,23.7,0.82804,0.00033,4.99022]
[1780363356272,39.77,71232.56,23.7,0.82929,0.00033,4.96735]
[1780363361307,39.77,71232.52,23.7,0.82924,0.00033,4.96824]
[1780363364328,39.77,71229.48,23.7,0.82822,0.00033,4.98685]
[1780363364951,39.77,71229.48,23.7,0.82822,0.00033,4.98685]
[1780363364982,39.77,71229.48,23.7,0.82822,0.00033,4.98685]
[1780363367350,39.78,71230.65,23.7,0.82859,0.00033,4.98015]
[1780363370371,39.78,71232.44,23.7,0.82916,0.00033,4.96974]
[1780363373757,39.78,71232.4,23.7,0.82912,0.00033,4.97036]
[1780363374401,39.78,71239.74,23.7,0.8315,0.00032,4.92644]
[1780363375408,39.78,71244.37,23.7,0.83299,0.00032,4.89867]
[1780363376415,39.79,71246.35,23.7,0.83362,0.00032,4.88684]
[1780363378429,39.79,71245.02,23.7,0.83319,0.00032,4.89498]
[1780363382457,39.79,71244.14,23.7,0.83289,0.00032,4.90054]
[1780363383464,39.79,71241.77,23.7,0.83212,0.00032,4.91483]
[1780363384471,39.79,71238.95,23.7,0.83121,0.00032,4.9318]
[1780363385478,39.79,71237.41,23.7,0.83071,0.00032,4.94106]
[1780363386485,39.79,71232.35,23.7,0.82907,0.00033,4.97142]
[1780363387492,39.79,71231.06,23.7,0.82865,0.00033,4.97912]
[1780363388499,39.79,71228.67,23.7,0.82787,0.00033,4.9934]
[1780363389506,39.79,71227.43,23.7,0.82746,0.00033,5.00077]
[1780363391520,39.79,71228.49,23.7,0.82782,0.00033,4.99428]
[1780363392527,39.79,71229.48,23.7,0.82815,0.00033,4.98828]
[1780363396159,39.79,71229.16,23.7,0.82805,0.00033,4.99009]
[1780363396556,39.79,71225.09,23.7,0.82672,0.00033,5.01437]
[1780363397219,39.79,71225.09,23.7,0.82672,0.00033,5.01437]
[1780363397561,39.78,71220.14,23.7,0.82509,0.00033,5.04392]
[1780363398581,39.78,71217.59,23.7,0.82425,0.00033,5.05905]
[1780363399588,39.78,71204.79,23.7,0.81998,0.00034,5.13538]
[1780363400276,39.78,71204.79,23.7,0.81998,0.00034,5.13538]
[1780363400589,39.78,71204.79,23.7,0.81998,0.00034,5.13538]
[1780363400610,39.78,71204.79,23.7,0.81998,0.00034,5.13538]
[1780363400671,39.78,71194.29,23.7,0.81641,0.00034,5.19798]
[1780363401600,39.78,71187.72,23.7,0.81416,0.00034,5.23701]
[1780363401882,39.78,71187.72,23.7,0.81416,0.00034,5.23701]
[1780363402607,39.78,71181.07,23.7,0.81187,0.00035,5.27639]
[1780363403614,39.78,71179.61,23.7,0.81137,0.00035,5.28492]
[1780363407377,39.78,71179.35,23.7,0.8113,0.00035,5.28609]
[1780363407642,39.77,71188.85,23.7,0.8146,0.00034,5.22947]
[1780363407825,39.77,71188.85,23.7,0.8146,0.00034,5.22947]
[1780363408649,39.77,71191.44,23.7,0.8155,0.00034,5.21387]
[1780363409657,39.77,71193.53,23.7,0.81622,0.00034,5.2014]
[1780363410663,39.77,71196.87,23.7,0.81736,0.00034,5.1815]
[1780363415698,39.77,71197.71,23.7,0.81797,0.00034,5.16416]
[1780363418718,39.76,71198.73,23.7,0.81834,0.00034,5.1577]
[1780363419726,39.76,71200.98,23.7,0.81911,0.00034,5.14417]
[1780363420733,39.76,71204.26,23.7,0.82022,0.00034,5.12449]
[1780363423754,39.76,71198.71,23.7,0.81835,0.00034,5.15752]
[1780363425768,39.76,71202.44,23.7,0.81962,0.00034,5.13519]
[1780363429796,39.76,71203.8,23.7,0.8201,0.00034,5.12672]
[1780363430803,39.76,71205.19,23.7,0.82057,0.00034,5.11834]
[1780363431810,39.75,71206.32,23.7,0.82095,0.00034,5.11152]
[1780363433823,39.75,71207.32,23.7,0.8213,0.00034,5.10543]
[1780363435839,39.75,71208.97,23.7,0.82186,0.00034,5.09547]
[1780363440873,39.75,71209.18,23.7,0.82194,0.00034,5.09401]
[1780363441881,39.75,71210.64,23.7,0.82243,0.00033,5.08525]
[1780363442888,39.75,71212.03,23.7,0.8229,0.00033,5.07691]
[1780363443895,39.75,71215.38,23.7,0.82402,0.00033,5.05684]
[1780363444902,39.75,71219.54,23.7,0.8254,0.00033,5.03194]
[1780363447017,39.75,71221.01,23.7,0.82588,0.00033,5.02322]
[1780363452957,39.75,71215.4,23.7,0.824,0.00033,5.05712]
[1780363453964,39.75,71214.44,23.7,0.82368,0.00033,5.06287]
[1780363454974,39.75,71212.29,23.7,0.82296,0.00033,5.07574]
[1780363455981,39.75,71208.04,23.7,0.82154,0.00034,5.10114]
[1780363456988,39.75,71209.91,23.7,0.82217,0.00034,5.08991]
[1780363459002,39.76,71211.53,23.7,0.8227,0.00033,5.08047]
[1780363461016,39.76,71213.52,23.7,0.82335,0.00033,5.06884]
[1780363466052,39.76,71212.79,23.7,0.82309,0.00033,5.07346]
[1780363471087,39.76,71211.83,23.7,0.82306,0.00033,5.06758]
[1780363473101,39.76,71210.11,23.7,0.82248,0.00034,5.07783]
[1780363477131,39.76,71214.78,23.7,0.82405,0.00033,5.04986]
[1780363478138,39.76,71217.72,23.7,0.82502,0.00033,5.03228]
[1780363479145,39.76,71218.75,23.7,0.82536,0.00033,5.02616]
[1780363481159,39.77,71219.71,23.7,0.82566,0.00033,5.02083]
[1780363484182,39.77,71218.64,23.7,0.82528,0.00033,5.02769]
[1780363489217,39.77,71218.61,23.7,0.82526,0.00033,5.02805]
[1780363491231,39.77,71217.02,23.7,0.82473,0.00033,5.03763]
[1780363491834,39.77,71217.02,23.7,0.82473,0.00033,5.03763]
[1780363492571,39.77,71220.32,23.7,0.82582,0.00033,5.01792]
[1780363493245,39.77,71224.82,23.7,0.8273,0.00033,4.99096]
[1780363494252,39.77,71227.67,23.7,0.82824,0.00033,4.97392]
[1780363496476,39.77,71228.49,23.7,0.8285,0.00033,4.96909]
[1780363496574,39.78,71220.41,23.7,0.82582,0.00033,5.01789]
[1780363497280,39.78,71209.07,23.7,0.82204,0.00034,5.08572]
[1780363499715,39.78,71208.32,23.7,0.82178,0.00034,5.09042]
[1780363501308,39.78,71206.3,23.7,0.82108,0.00034,5.10273]
[1780363502315,39.78,71205.23,23.7,0.82073,0.00034,5.10911]
[1780363504328,39.78,71206.16,23.7,0.82104,0.00034,5.1035]
[1780363506343,39.78,71207.05,23.7,0.82134,0.00034,5.09829]
[1780363507350,39.78,71208.64,23.7,0.82186,0.00034,5.08893]
[1780363510371,39.79,71209.59,23.7,0.82217,0.00034,5.08345]
[1780363511666,39.79,71209.59,23.7,0.82217,0.00034,5.08345]
[1780363511785,39.79,71217.08,23.7,0.82466,0.00033,5.03893]
[1780363512389,39.79,71232.79,23.7,0.82983,0.00033,4.94481]
[1780363513445,39.79,71245.59,23.7,0.83396,0.00032,4.86806]
[1780363514450,39.79,71252.09,23.7,0.83601,0.00032,4.8294]
[1780363515457,39.8,71253.18,23.7,0.83634,0.00032,4.82316]
[1780363517472,39.8,71250.44,23.7,0.83544,0.00032,4.84025]
[1780363518478,39.8,71240.89,23.7,0.83236,0.00032,4.89789]
[1780363519486,39.81,71237.42,23.7,0.83123,0.00032,4.91892]
[1780363520493,39.81,71235.54,23.7,0.83061,0.00032,4.93038]
[1780363521500,39.81,71233.21,23.7,0.82984,0.00033,4.94452]
[1780363522507,39.81,71231.68,23.7,0.82934,0.00033,4.95384]
[1780363523514,39.81,71230.63,23.7,0.82898,0.00033,4.96027]
[1780363526535,39.81,71229.77,23.7,0.82868,0.00033,4.96581]
[1780363527542,39.82,71224.58,23.7,0.82697,0.00033,4.99701]
[1780363528549,39.82,71221.79,23.7,0.82605,0.00033,5.01379]
[1780363530564,39.82,71219.11,23.7,0.82516,0.00033,5.02992]
[1780363532578,39.82,71222.32,23.7,0.82652,0.00033,4.9989]
[1780363534592,39.82,71223.82,23.7,0.827,0.00033,4.99006]
[1780363535599,39.82,71224.95,23.7,0.82737,0.00033,4.98337]
[1780363538620,39.82,71223.96,23.7,0.82703,0.00033,4.98956]
[1780363539627,39.82,71221.82,23.7,0.82632,0.00033,5.00245]
[1780363540149,39.82,71221.82,23.7,0.82632,0.00033,5.00245]
[1780363540634,39.82,71220.1,23.7,0.82575,0.00033,5.0128]
[1780363541641,39.82,71216.51,23.7,0.82456,0.00033,5.03431]
[1780363542648,39.82,71215.34,23.7,0.82417,0.00033,5.04133]
[1780363543655,39.82,71213.7,23.7,0.82362,0.00033,5.05114]
[1780363546676,39.82,71215.73,23.7,0.82429,0.00033,5.03901]
[1780363547682,39.82,71216.74,23.7,0.82463,0.00033,5.03298]
[1780363551711,39.82,71214.59,23.7,0.82391,0.00033,5.0459]
[1780363552718,39.82,71212.96,23.7,0.82337,0.00033,5.05564]
[1780363555739,39.82,71211.74,23.7,0.82296,0.00033,5.06289]
[1780363557753,39.82,71210.69,23.7,0.82261,0.00033,5.06911]
[1780363559767,39.82,71209.41,23.7,0.82219,0.00034,5.07668]
[1780363564802,39.82,71209.79,23.7,0.82233,0.00034,5.07421]
[1780363569839,39.82,71203.54,23.7,0.82023,0.00034,5.11129]
[1780363570846,39.82,71198.85,23.7,0.81864,0.00034,5.13929]
[1780363571397,39.82,71198.85,23.7,0.81864,0.00034,5.13929]
[1780363571852,39.82,71193.4,23.7,0.81678,0.00034,5.17174]
[1780363572458,39.82,71193.4,23.7,0.81678,0.00034,5.17174]
[1780363572860,39.82,71189.14,23.7,0.81533,0.00034,5.19703]
[1780363572919,39.82,71189.14,23.7,0.81533,0.00034,5.19703]
[1780363573634,39.82,71189.14,23.7,0.81533,0.00034,5.19703]
[1780363573867,39.82,71192.98,23.7,0.81664,0.00034,5.17431]
[1780363575025,39.82,71193.62,23.7,0.81686,0.00034,5.17048]
[1780363575077,39.82,71193.62,23.7,0.81686,0.00034,5.17048]
[1780363575427,39.82,71193.62,23.7,0.81686,0.00034,5.17048]
[1780363575479,39.82,71193.62,23.7,0.81686,0.00034,5.17048]
[1780363575881,39.82,71196.54,23.7,0.81785,0.00034,5.15309]
[1780363576516,39.82,71196.54,23.7,0.81785,0.00034,5.15309]
[1780363576887,39.82,71198.6,23.7,0.81855,0.00034,5.14097]
[1780363577234,39.82,71198.6,23.7,0.81855,0.00034,5.14097]
[1780363577895,39.82,71200.71,23.7,0.81925,0.00034,5.12856]
[1780363578902,39.82,71202.56,23.7,0.81987,0.00034,5.11771]
[1780363580566,39.82,71202.56,23.7,0.81987,0.00034,5.11771]
[1780363580916,39.83,71200.88,23.7,0.81928,0.00034,5.12811]
[1780363581923,39.83,71197.39,23.7,0.81808,0.00034,5.1491]
[1780363584944,39.84,71195.82,23.7,0.81752,0.00034,5.15894]
[1780363587871,39.84,71195.51,23.7,0.81741,0.00034,5.16094]
[1780363587999,39.84,71190.75,23.7,0.81577,0.00034,5.18937]
[1780363588972,39.84,71179.27,23.7,0.81181,0.00035,5.2574]
[1780363590986,39.84,71179.11,23.7,0.81174,0.00035,5.25848]
[1780363595014,39.84,71178.8,23.7,0.81193,0.00035,5.24857]
[1780363600050,39.84,71179.26,23.7,0.81208,0.00035,5.246]
[1780363604077,39.84,71172.83,23.7,0.80983,0.00035,5.28417]
[1780363605084,39.84,71167.34,23.7,0.8079,0.00035,5.31655]
[1780363607098,39.84,71166.28,23.7,0.80753,0.00035,5.32267]
[1780363609112,39.84,71167.98,23.7,0.80814,0.00035,5.31252]
[1780363610118,39.84,71172.42,23.7,0.8097,0.00035,5.28628]
[1780363611127,39.84,71175.58,23.7,0.81081,0.00035,5.2676]
[1780363612933,39.84,71176.45,23.7,0.81111,0.00035,5.26246]
[1780363614147,39.84,71178.95,23.7,0.81198,0.00035,5.2477]
[1780363617168,39.84,71182.14,23.7,0.81308,0.00035,5.22891]
[1780363618175,39.84,71183.09,23.7,0.81341,0.00035,5.22334]
[1780363620189,39.84,71185.56,23.7,0.81426,0.00035,5.20883]
[1780363622425,39.84,71186.08,23.7,0.81443,0.00034,5.20583]
[1780363623023,39.84,71186.1,23.7,0.81443,0.00034,5.2058]
[1780363623210,39.85,71184.15,23.7,0.81375,0.00035,5.21744]
[1780363628245,39.85,71184.24,23.7,0.81376,0.00035,5.21727]
[1780363629254,39.85,71185.99,23.7,0.81436,0.00034,5.20697]
[1780363634288,39.85,71185.96,23.7,0.81433,0.00034,5.20759]
[1780363637314,39.86,71188.36,23.7,0.81514,0.00034,5.19363]
[1780363638321,39.86,71191.64,23.7,0.81626,0.00034,5.17427]
[1780363639328,39.86,71193.46,23.7,0.81687,0.00034,5.16359]
[1780363640334,39.86,71194.92,23.7,0.81736,0.00034,5.15506]
[1780363641859,39.86,71194.92,23.7,0.81736,0.00034,5.15506]
[1780363643356,39.86,71196.51,23.7,0.81789,0.00034,5.14585]
[1780363647384,39.86,71197.56,23.7,0.81824,0.00034,5.13981]
[1780363652419,39.87,71197.62,23.7,0.81854,0.00034,5.12787]
[1780363657454,39.87,71197.16,23.7,0.81837,0.00034,5.13086]
[1780363662489,39.87,71200.26,23.7,0.81941,0.00034,5.11266]
[1780363663571,39.87,71204.62,23.7,0.82089,0.00034,5.08662]
[1780363669538,39.87,71212.73,23.7,0.82361,0.00033,5.03842]
[1780363670545,39.87,71214.02,23.7,0.82404,0.00033,5.03073]
[1780363673566,39.87,71208.19,23.7,0.82208,0.00034,5.06556]
[1780363674573,39.87,71207.17,23.7,0.82174,0.00034,5.07161]
[1780363678601,39.87,71204.38,23.7,0.82081,0.00034,5.0881]
[1780363680614,39.87,71205.43,23.7,0.82117,0.00034,5.08174]
[1780363681622,39.87,71203.61,23.7,0.82056,0.00034,5.09253]
[1780363682629,39.87,71201.5,23.7,0.81985,0.00034,5.10503]
[1780363684643,39.87,71199.46,23.7,0.81916,0.00034,5.11702]
[1780363685650,39.87,71196.66,23.7,0.81822,0.00034,5.13358]
[1780363688789,39.86,71194.44,23.7,0.81748,0.00034,5.14644]
[1780363689678,39.86,71193.26,23.7,0.81708,0.00034,5.15332]
[1780363694713,39.86,71192.76,23.7,0.81693,0.00034,5.15608]
[1780363699748,39.86,71194.16,23.7,0.81744,0.00034,5.14721]
[1780363704783,39.85,71194.89,23.7,0.81771,0.00034,5.14239]
[1780363709818,39.85,71194.66,23.7,0.81766,0.00034,5.14328]
[1780363710824,39.85,71193.02,23.7,0.8171,0.00034,5.15294]
[1780363711832,39.84,71192.7,23.7,0.8173,0.00034,5.14284]
[1780363715015,39.84,71194.05,23.7,0.81778,0.00034,5.13451]
[1780363719898,39.84,71192.75,23.7,0.81736,0.00034,5.14179]
[1780363720558,39.84,71192.75,23.7,0.81736,0.00034,5.14179]
[1780363720905,39.84,71190.69,23.7,0.81666,0.00034,5.15393]
[1780363721912,39.84,71189.38,23.7,0.81621,0.00034,5.16171]
[1780363727010,39.84,71189.0,23.7,0.81608,0.00034,5.16407]
[1780363727954,39.84,71178.97,23.7,0.81259,0.00035,5.22382]
[1780363728962,39.84,71178.76,23.7,0.81252,0.00035,5.22511]
[1780363730743,39.84,71177.84,23.7,0.81219,0.00035,5.23061]
[1780363731983,39.84,71179.24,23.7,0.81268,0.00035,5.22242]
[1780363733589,39.84,71178.88,23.7,0.81255,0.00035,5.22461]
[1780363734000,39.84,71173.85,23.7,0.81079,0.00035,5.25442]
[1780363735008,39.84,71170.57,23.7,0.80964,0.00035,5.27381]
[1780363737024,39.84,71171.66,23.7,0.81002,0.00035,5.26736]
[1780363742059,39.84,71172.82,23.7,0.81043,0.00035,5.26051]
[1780363747094,39.84,71176.33,23.7,0.81165,0.00035,5.2398]
[1780363748101,39.84,71178.25,23.7,0.81232,0.00035,5.22845]
[1780363749108,39.84,71180.39,23.7,0.81306,0.00035,5.21582]
[1780363750115,39.84,71178.7,23.7,0.81247,0.00035,5.22588]
[1780363755150,39.85,71180.13,23.7,0.81295,0.00035,5.21769]
[1780363761196,39.85,71180.53,23.7,0.81307,0.00035,5.2157]
[1780363766231,39.85,71180.44,23.7,0.81302,0.00035,5.21658]
[1780363769252,39.86,71178.58,23.7,0.81236,0.00035,5.2278]
[1780363771266,39.86,71176.35,23.7,0.81188,0.00035,5.22927]
[1780363777308,39.86,71174.66,23.7,0.81127,0.00035,5.23951]
[1780363782343,39.86,71175.04,23.7,0.81139,0.00035,5.23741]
[1780363787378,39.86,71175.33,23.7,0.81149,0.00035,5.23588]
[1780363792970,39.87,71175.85,23.7,0.81166,0.00035,5.23297]
[1780363793420,39.87,71163.48,23.7,0.8073,0.00035,5.30602]
[1780363794247,39.87,71163.48,23.7,0.8073,0.00035,5.30602]
[1780363794427,39.87,71141.44,23.7,0.7994,0.00036,5.43508]
[1780363796053,39.86,71127.61,23.7,0.79435,0.00037,5.51524]
[1780363797060,39.86,71127.61,23.7,0.79435,0.00037,5.51524]
[1780363797125,39.86,71123.19,23.7,0.79273,0.00037,5.54062]
[1780363797936,39.86,71118.25,23.7,0.79091,0.00037,5.56892]
[1780363798458,39.86,71113.47,23.7,0.78913,0.00037,5.59631]
[1780363799465,39.86,71118.58,23.7,0.79105,0.00037,5.56677]
[1780363800472,39.86,71115.19,23.7,0.78979,0.00037,5.58618]
[1780363802672,39.85,71123.84,23.7,0.79303,0.00037,5.53604]
[1780363803609,39.85,71123.84,23.7,0.79303,0.00037,5.53604]
[1780363803643,39.85,71123.84,23.7,0.79303,0.00037,5.53604]
[1780363803745,39.85,71129.19,23.7,0.795,0.00037,5.50501]
[1780363804505,39.85,71125.83,23.7,0.79377,0.00037,5.52443]
[1780363806520,39.85,71133.09,23.7,0.79645,0.00037,5.48223]
[1780363807526,39.85,71134.88,23.7,0.7971,0.00037,5.47182]
[1780363808533,39.85,71139.03,23.7,0.79861,0.00036,5.44767]
[1780363809541,39.85,71140.76,23.7,0.79924,0.00036,5.43763]
[1780363812561,39.85,71139.75,23.7,0.79887,0.00036,5.44366]
[1780363815582,39.85,71137.8,23.7,0.79815,0.00036,5.45514]
[1780363816589,39.85,71134.18,23.7,0.79682,0.00037,5.47622]
[1780363817706,39.85,71123.22,23.7,0.79279,0.00037,5.53973]
[1780363818604,39.85,71119.44,23.7,0.79139,0.00037,5.56147]
[1780363819613,39.85,71118.5,23.7,0.79105,0.00037,5.56679]
[1780363820620,39.85,71116.94,23.7,0.79047,0.00037,5.57567]
[1780363821627,39.85,71118.19,23.7,0.79095,0.00037,5.56836]
[1780363823641,39.85,71111.1,23.7,0.78831,0.00038,5.60892]
[1780363824649,39.85,71101.95,23.7,0.78486,0.00038,5.66123]
[1780363826086,39.85,71104.35,23.7,0.78578,0.00038,5.64743]
[1780363826662,39.84,71101.57,23.7,0.78473,0.00038,5.66321]
[1780363827669,39.84,71095.68,23.7,0.7825,0.00038,5.69665]
[1780363828676,39.84,71093.85,23.7,0.78181,0.00038,5.7069]
[1780363833711,39.83,71108.65,23.7,0.78776,0.00038,5.60998]
[1780363834718,39.83,71111.92,23.7,0.789,0.00038,5.59116]
[1780363835724,39.83,71102.77,23.7,0.78556,0.00038,5.64346]
[1780363836732,39.83,71097.52,23.7,0.78358,0.00038,5.67322]
[1780363839753,39.82,71096.47,23.7,0.78322,0.00038,5.67852]
[1780363840760,39.82,71095.25,23.7,0.78277,0.00038,5.68523]
[1780363841767,39.82,71093.29,23.7,0.78203,0.00038,5.69625]
[1780363842774,39.81,71089.66,23.7,0.78065,0.00038,5.71671]
[1780363843781,39.81,71088.06,23.7,0.78005,0.00038,5.7256]
[1780363846759,39.81,71087.41,23.7,0.77982,0.00038,5.72896]
[1780363846826,39.81,71087.41,23.7,0.77982,0.00038,5.72896]
[1780363846922,39.81,71087.53,23.7,0.77987,0.00038,5.72812]
[1780363847619,39.81,71087.53,23.7,0.77987,0.00038,5.72812]
[1780363847855,39.81,71087.53,23.7,0.77987,0.00038,5.72812]
[1780363847924,39.81,71073.03,23.7,0.77427,0.00039,5.80962]
[1780363848598,39.81,71073.03,23.7,0.77427,0.00039,5.80962]
[1780363848817,39.8,71060.61,23.7,0.7694,0.0004,5.8787]
[1780363849824,39.8,71051.85,23.7,0.76594,0.0004,5.92689]
[1780363850831,39.8,71054.78,23.7,0.76712,0.0004,5.91055]
[1780363851838,39.8,71064.81,23.7,0.7711,0.00039,5.85477]
[1780363852845,39.79,71068.15,23.7,0.77242,0.00039,5.83603]
[1780363854860,39.79,71066.71,23.7,0.77187,0.00039,5.8438]
[1780363859896,39.78,71065.89,23.7,0.77161,0.00039,5.84741]
[1780363861910,39.77,71068.49,23.7,0.77266,0.00039,5.83251]
[1780363862917,39.77,71069.75,23.7,0.77317,0.00039,5.82529]
[1780363867952,39.76,71065.62,23.7,0.7716,0.00039,5.84752]
[1780363868959,39.76,71058.06,23.7,0.76863,0.0004,5.88937]
[1780363869966,39.76,71051.35,23.7,0.76598,0.0004,5.92624]
[1780363870973,39.75,71049.62,23.7,0.76531,0.0004,5.9355]
[1780363872189,39.75,71048.53,23.7,0.76489,0.0004,5.94122]
[1780363873994,39.74,71046.0,23.7,0.76391,0.0004,5.95474]
[1780363877281,39.74,71045.61,23.7,0.76378,0.0004,5.95654]
[1780363877531,39.74,71045.61,23.7,0.76378,0.0004,5.95654]
[1780363877532,39.74,71045.61,23.7,0.76378,0.0004,5.95654]
[1780363878046,39.74,71045.61,23.7,0.76378,0.0004,5.95654]
[1780363878050,39.74,71025.85,23.7,0.75578,0.00041,6.06388]
[1780363878342,39.74,71025.85,23.7,0.75578,0.00041,6.06388]
[1780363879030,39.74,71018.66,23.7,0.75285,0.00041,6.10224]
[1780363880043,39.7,71017.55,23.7,0.75259,0.00041,6.10563]
[1780363881051,39.67,71019.04,23.7,0.75333,0.00041,6.09589]
[1780363883064,39.63,71018.13,23.7,0.75321,0.00041,6.09748]
[1780363883562,39.63,71018.13,23.7,0.75321,0.00041,6.09748]
[1780363883567,39.63,71018.13,23.7,0.75321,0.00041,6.09748]
[1780363884203,39.63,71018.13,23.7,0.75321,0.00041,6.09748]
[1780363884072,39.63,71009.33,23.7,0.74958,0.00042,6.14433]
[1780363885079,39.62,71003.65,23.7,0.74722,0.00042,6.1743]
[1780363886086,39.62,71009.5,23.7,0.74967,0.00042,6.14314]
[1780363887093,39.62,71013.66,23.7,0.7514,0.00041,6.12083]
[1780363888599,39.62,71013.73,23.7,0.75144,0.00041,6.12036]
[1780363888646,39.62,71013.73,23.7,0.75144,0.00041,6.12036]
[1780363889045,39.62,71013.73,23.7,0.75144,0.00041,6.12036]
[1780363889098,39.62,71013.73,23.7,0.75144,0.00041,6.12036]
[1780363889107,39.62,71017.15,23.7,0.75286,0.00041,6.10194]
[1780363890081,39.62,71017.15,23.7,0.75286,0.00041,6.10194]
[1780363890105,39.62,71017.15,23.7,0.75286,0.00041,6.10194]
[1780363890114,39.62,71021.16,23.7,0.75452,0.00041,6.08031]
[1780363890499,39.62,71021.16,23.7,0.75452,0.00041,6.08031]
[1780363890546,39.62,71021.16,23.7,0.75452,0.00041,6.08031]
[1780363890546,39.62,71021.16,23.7,0.75452,0.00041,6.08031]
[1780363891042,39.62,71021.16,23.7,0.75452,0.00041,6.08031]
[1780363891175,39.62,71033.2,23.7,0.75972,0.00041,6.00355]
[1780363892144,39.61,71036.6,23.7,0.76113,0.00041,5.98457]
[1780363892403,39.61,71036.6,23.7,0.76113,0.00041,5.98457]
[1780363893151,39.61,71042.5,23.7,0.76353,0.0004,5.95205]
[1780363894158,39.61,71046.45,23.7,0.76513,0.0004,5.93016]
[1780363894821,39.61,71046.45,23.7,0.76513,0.0004,5.93016]
[1780363894895,39.61,71046.45,23.7,0.76513,0.0004,5.93016]
[1780363895055,39.61,71046.45,23.7,0.76513,0.0004,5.93016]
[1780363895057,39.61,71046.45,23.7,0.76513,0.0004,5.93016]
[1780363895165,39.6,71037.69,23.7,0.76165,0.00041,5.97757]
[1780363895555,39.6,71037.69,23.7,0.76165,0.00041,5.97757]
[1780363896172,39.59,71035.41,23.7,0.76073,0.00041,5.98993]
[1780363896560,39.59,71035.41,23.7,0.76073,0.00041,5.98993]
[1780363897179,39.59,71033.64,23.7,0.76002,0.00041,5.99946]
[1780363898068,39.59,71033.64,23.7,0.76002,0.00041,5.99946]
[1780363898185,39.59,71032.37,23.7,0.75952,0.00041,6.00624]
[1780363899193,39.59,71034.15,23.7,0.76025,0.00041,5.99636]
[1780363900200,39.59,71036.24,23.7,0.76111,0.00041,5.98477]
[1780363902214,39.58,71039.97,23.7,0.76265,0.0004,5.96404]
[1780363902550,39.58,71039.97,23.7,0.76265,0.0004,5.96404]
[1780363903221,39.58,71037.55,23.7,0.76167,0.00041,5.97721]
[1780363904228,39.58,71036.51,23.7,0.76126,0.00041,5.98278]
[1780363906566,39.58,71035.64,23.7,0.76093,0.00041,5.98727]
[1780363906572,39.58,71035.64,23.7,0.76093,0.00041,5.98727]
[1780363907249,39.57,71034.47,23.7,0.76046,0.00041,5.99354]
[1780363907717,39.57,71034.47,23.7,0.76046,0.00041,5.99354]
[1780363908257,39.57,71027.08,23.7,0.75746,0.00041,6.03367]
[1780363909263,39.57,71024.71,23.7,0.7565,0.00041,6.04634]
[1780363909902,39.57,71024.71,23.7,0.7565,0.00041,6.04634]
[1780363910270,39.57,71023.26,23.7,0.75592,0.00041,6.054]
[1780363911849,39.55,71019.24,23.7,0.75438,0.00041,6.07415]
[1780363912638,39.55,71019.24,23.7,0.75438,0.00041,6.07415]
[1780363913043,39.52,71011.32,23.7,0.75124,0.00042,6.11488]
[1780363914207,39.52,71004.41,23.7,0.74837,0.00042,6.15161]
[1780363914300,39.52,71007.17,23.7,0.74952,0.00042,6.13691]
[1780363919702,39.51,71007.02,23.7,0.7495,0.00042,6.13724]
[1780363919792,39.51,71010.55,23.7,0.75099,0.00042,6.11814]
[1780363920342,39.51,71018.31,23.7,0.7542,0.00041,6.07644]
[1780363921811,39.5,71018.49,23.7,0.75429,0.00041,6.07531]
[1780363922356,39.5,71017.83,23.7,0.75402,0.00041,6.07887]
[1780363923840,39.5,71017.83,23.7,0.75402,0.00041,6.07887]
[1780363923892,39.5,71016.36,23.7,0.75342,0.00041,6.08668]
[1780363924370,39.5,71007.12,23.7,0.74958,0.00042,6.13621]
[1780363925586,39.5,71007.12,23.7,0.74958,0.00042,6.13621]
[1780363925685,39.49,71002.76,23.7,0.74781,0.00042,6.15866]
[1780363927148,39.49,71002.76,23.7,0.74781,0.00042,6.15866]
[1780363927181,39.49,71005.12,23.7,0.74881,0.00042,6.14597]
[1780363927822,39.49,71003.21,23.7,0.74802,0.00042,6.156]
[1780363928398,39.49,70999.87,23.7,0.74662,0.00042,6.17371]
[1780363930057,39.49,70999.87,23.7,0.74662,0.00042,6.17371]
[1780363930092,39.48,70997.35,23.7,0.74558,0.00042,6.18675]
[1780363930520,39.48,70987.7,23.7,0.7415,0.00042,6.23741]
[1780363931767,39.48,70987.7,23.7,0.7415,0.00042,6.23741]
[1780363931786,39.48,70982.13,23.7,0.73916,0.00043,6.26601]
[1780363933836,39.47,70980.29,23.7,0.73841,0.00043,6.27507]
[1780363935067,39.47,70973.26,23.7,0.73541,0.00043,6.31112]
[1780363935778,39.47,70965.7,23.7,0.73217,0.00043,6.34951]
[1780363936566,39.47,70965.7,23.7,0.73217,0.00043,6.34951]
[1780363936581,39.47,70965.7,23.7,0.73217,0.00043,6.34951]
[1780363936724,39.47,70965.7,23.7,0.73217,0.00043,6.34951]
[1780363937048,39.43,70956.97,23.7,0.72857,0.00044,6.39135]
[1780363937782,39.4,70954.87,23.7,0.72777,0.00044,6.40055]
[1780363938468,39.4,70958.71,23.7,0.72944,0.00044,6.38123]
[1780363939481,39.37,70959.45,23.7,0.72994,0.00044,6.37538]
[1780363940485,39.37,70962.3,23.7,0.7312,0.00043,6.36075]
[1780363941825,39.36,70970.35,23.7,0.73472,0.00043,6.31929]
[1780363942499,39.36,70971.23,23.7,0.7351,0.00043,6.31477]
[1780363943506,39.36,70971.76,23.7,0.73534,0.00043,6.31191]
[1780363945638,39.36,70971.82,23.7,0.73538,0.00043,6.31147]
[1780363946154,39.35,70971.32,23.7,0.73518,0.00043,6.31379]
[1780363947091,39.35,70975.44,23.7,0.73697,0.00043,6.29242]
[1780363947818,39.35,70977.04,23.7,0.73766,0.00043,6.28403]
[1780363948541,39.35,70977.54,23.7,0.73789,0.00043,6.28134]
[1780363949823,39.34,70978.94,23.7,0.73849,0.00043,6.27398]
[1780363950555,39.34,70979.35,23.7,0.73868,0.00043,6.27176]
[1780363952259,39.34,70979.35,23.7,0.73868,0.00043,6.27176]
[1780363951562,39.34,70977.27,23.7,0.73805,0.00043,6.27113]
[1780363953003,39.34,70972.99,23.7,0.73622,0.00043,6.29318]
[1780363953579,39.34,70956.54,23.7,0.72908,0.00044,6.37713]
[1780363954586,39.34,70954.61,23.7,0.72824,0.00044,6.38669]
[1780363955592,39.33,70953.65,23.7,0.72783,0.00044,6.39139]
[1780363957158,39.33,70953.65,23.7,0.72783,0.00044,6.39139]
[1780363957221,39.33,70954.77,23.7,0.72834,0.00044,6.38562]
[1780363957607,39.33,70955.54,23.7,0.72869,0.00044,6.38161]
[1780363958370,39.33,70955.54,23.7,0.72869,0.00044,6.38161]
[1780363959102,39.33,70955.54,23.7,0.72869,0.00044,6.38161]
[1780363959174,39.33,70951.07,23.7,0.72674,0.00044,6.40395]
[1780363959964,39.33,70951.07,23.7,0.72674,0.00044,6.40395]
[1780363960018,39.33,70952.07,23.7,0.72719,0.00044,6.39879]
[1780363960628,39.32,70954.02,23.7,0.72806,0.00044,6.38885]
[1780363964656,39.31,70959.37,23.7,0.73044,0.00044,6.36129]
[1780363965663,39.31,70960.94,23.7,0.73114,0.00044,6.35315]
[1780363967677,39.31,70961.66,23.7,0.73148,0.00044,6.34916]
[1780363968684,39.3,70962.26,23.7,0.73176,0.00044,6.34594]
[1780363970698,39.3,70960.13,23.7,0.73085,0.00044,6.35646]
[1780363971706,39.3,70952.49,23.7,0.72752,0.00044,6.39491]
[1780363972822,39.29,70954.74,23.7,0.72853,0.00044,6.38338]
[1780363974727,39.29,70953.71,23.7,0.7281,0.00044,6.38826]
[1780363976741,39.28,70955.08,23.7,0.72873,0.00044,6.3811]
[1780363977885,39.28,70957.39,23.7,0.72975,0.00044,6.3693]
[1780363978755,39.28,70961.11,23.7,0.73139,0.00044,6.35023]
[1780363981776,39.27,70960.23,23.7,0.73104,0.00044,6.35424]
[1780363982784,39.27,70961.73,23.7,0.73171,0.00044,6.34644]
[1780363983793,39.26,70967.04,23.7,0.73403,0.00043,6.31911]
[1780363984620,39.26,70967.04,23.7,0.73403,0.00043,6.31911]
[1780363985212,39.26,70970.84,23.7,0.73569,0.00043,6.29942]
[1780363986034,39.26,70970.84,23.7,0.73569,0.00043,6.29942]
[1780363986038,39.26,70977.28,23.7,0.73848,0.00043,6.26585]
[1780363986814,39.26,70971.02,23.7,0.73579,0.00043,6.29823]
[1780363987820,39.26,70974.15,23.7,0.73715,0.00043,6.28192]
[1780363988425,39.26,70974.15,23.7,0.73715,0.00043,6.28192]
[1780363988828,39.25,70975.18,23.7,0.7376,0.00043,6.27648]
[1780363990062,39.25,70975.18,23.7,0.7376,0.00043,6.27648]
[1780363990283,39.25,70977.05,23.7,0.73842,0.00043,6.2666]
[1780363990842,39.25,70971.72,23.7,0.73614,0.00043,6.29409]
[1780363991849,39.25,70964.55,23.7,0.73303,0.00044,6.33088]
[1780363994870,39.24,70967.28,23.7,0.73426,0.00043,6.31645]
[1780363995877,39.24,70964.91,23.7,0.73324,0.00043,6.3285]
[1780363996884,39.24,70965.85,23.7,0.73366,0.00043,6.32354]
[1780363998898,39.23,70968.93,23.7,0.73502,0.00043,6.30736]
[1780363999905,39.23,70971.88,23.7,0.73631,0.00043,6.29201]
[1780364000978,39.23,70971.88,23.7,0.73631,0.00043,6.29201]
[1780364001038,39.23,70970.51,23.7,0.73572,0.00043,6.29899]
[1780364001919,39.23,70971.02,23.7,0.73595,0.00043,6.29625]
[1780364002925,39.23,70974.54,23.7,0.73748,0.00043,6.2779]
[1780364005947,39.22,70972.91,23.7,0.7368,0.00043,6.2861]
[1780364006954,39.22,70973.7,23.7,0.73716,0.00043,6.28184]
[1780364007961,39.22,70973.2,23.7,0.73695,0.00043,6.28434]
[1780364010982,39.21,70973.68,23.7,0.73718,0.00043,6.28158]
[1780364012996,39.21,70976.3,23.7,0.73859,0.00043,6.25636]
[1780364013508,39.21,70976.3,23.7,0.73859,0.00043,6.25636]
[1780364014003,39.21,70979.54,23.7,0.73999,0.00043,6.23937]
[1780364015010,39.21,70984.12,23.7,0.74197,0.00043,6.2152]
[1780364016017,39.2,70984.8,23.7,0.74227,0.00043,6.21151]
[1780364017024,39.2,70983.84,23.7,0.74186,0.00043,6.21647]
[1780364018031,39.2,70984.24,23.7,0.74204,0.00043,6.21426]
[1780364019038,39.2,70984.89,23.7,0.74233,0.00043,6.21073]
[1780364020052,39.2,70985.9,23.7,0.74277,0.00043,6.2053]
[1780364021059,39.2,70988.27,23.7,0.74379,0.00043,6.19268]
[1780364022066,39.2,70987.82,23.7,0.74361,0.00043,6.19499]
[1780364023073,39.19,70986.41,23.7,0.74301,0.00043,6.20236]
[1780364024080,39.19,70985.4,23.7,0.74258,0.00043,6.2076]
[1780364025261,39.19,70985.4,23.7,0.74258,0.00043,6.2076]
[1780364025310,39.19,70985.38,23.7,0.74258,0.00043,6.20761]
[1780364026244,39.19,70985.38,23.7,0.74258,0.00043,6.20761]
[1780364026259,39.19,70980.42,23.7,0.74046,0.00043,6.2336]
[1780364027101,39.19,70978.4,23.7,0.7396,0.00043,6.24406]
[1780364027753,39.19,70978.4,23.7,0.7396,0.00043,6.24406]
[1780364028108,39.19,70979.51,23.7,0.74009,0.00043,6.23812]
[1780364030122,39.18,70980.17,23.7,0.7404,0.00043,6.23441]
[1780364031129,39.18,70982.15,23.7,0.74126,0.00043,6.22389]
[1780364032136,39.18,70982.5,23.7,0.74142,0.00043,6.22194]
[1780364033142,39.18,70980.74,23.7,0.74067,0.00043,6.23108]
[1780364037171,39.17,70978.76,23.7,0.73985,0.00043,6.241]
[1780364038178,39.17,70974.06,23.7,0.73784,0.00043,6.26542]
[1780364039185,39.17,70971.2,23.7,0.73661,0.00043,6.28014]
[1780364039503,39.17,70971.2,23.7,0.73661,0.00043,6.28014]
[1780364040192,39.16,70962.16,23.7,0.73268,0.00044,6.32667]
[1780364040665,39.16,70962.16,23.7,0.73268,0.00044,6.32667]
[1780364041199,39.16,70954.97,23.7,0.72954,0.00044,6.36323]
[1780364042066,39.16,70954.97,23.7,0.72954,0.00044,6.36323]
[1780364042206,39.16,70950.19,23.7,0.72745,0.00044,6.38732]
[1780364043420,39.16,70950.19,23.7,0.72745,0.00044,6.38732]
[1780364043213,39.16,70951.1,23.7,0.72786,0.00044,6.3826]
[1780364044220,39.16,70949.33,23.7,0.72709,0.00044,6.39141]
[1780364044846,39.16,70949.33,23.7,0.72709,0.00044,6.39141]
[1780364050224,39.15,70949.77,23.7,0.72734,0.00044,6.38858]
[1780364050892,39.14,70949.93,23.7,0.72742,0.00044,6.38765]
[1780364052276,39.14,70950.93,23.7,0.72788,0.00044,6.38235]
[1780364053283,39.14,70952.48,23.7,0.72857,0.00044,6.3744]
[1780364054376,39.14,70952.48,23.7,0.72857,0.00044,6.3744]
[1780364054772,39.14,70951.96,23.7,0.72835,0.00044,6.37691]
[1780364054782,39.14,70951.96,23.7,0.72835,0.00044,6.37691]
[1780364055092,39.14,70951.96,23.7,0.72835,0.00044,6.37691]
[1780364055299,39.13,70942.9,23.7,0.72436,0.00044,6.42236]
[1780364055469,39.13,70942.9,23.7,0.72436,0.00044,6.42236]
[1780364055508,39.13,70942.9,23.7,0.72436,0.00044,6.42236]
[1780364056306,39.13,70940.68,23.7,0.72338,0.00044,6.43328]
[1780364059327,39.12,70941.68,23.7,0.72387,0.00044,6.42782]
[1780364062349,39.12,70942.36,23.7,0.72419,0.00044,6.42416]
[1780364063120,39.12,70942.36,23.7,0.72419,0.00044,6.42416]
[1780364063417,39.12,70942.36,23.7,0.72419,0.00044,6.42416]
[1780364063356,39.12,70936.4,23.7,0.72155,0.00045,6.45371]
[1780364063509,39.12,70936.4,23.7,0.72155,0.00045,6.45371]
[1780364063874,39.12,70936.4,23.7,0.72155,0.00045,6.45371]
[1780364064363,39.12,70933.3,23.7,0.72017,0.00045,6.46896]
[1780364065370,39.11,70938.96,23.7,0.72271,0.00045,6.44082]
[1780364066377,39.11,70940.26,23.7,0.72329,0.00045,6.43425]
[1780364066779,39.11,70940.26,23.7,0.72329,0.00045,6.43425]
[1780364066810,39.11,70940.26,23.7,0.72329,0.00045,6.43425]
[1780364067387,39.11,70922.52,23.7,0.71535,0.00045,6.52133]
[1780364067677,39.11,70922.52,23.7,0.71535,0.00045,6.52133]
[1780364067809,39.11,70922.52,23.7,0.71535,0.00045,6.52133]
[1780364068393,39.11,70906.59,23.7,0.70812,0.00046,6.59744]
[1780364069400,39.1,70904.58,23.7,0.70722,0.00046,6.60673]
[1780364070407,39.1,70903.27,23.7,0.70664,0.00046,6.61269]
[1780364073432,39.09,70901.16,23.7,0.70595,0.00046,6.61108]
[1780364074439,39.09,70902.19,23.7,0.70644,0.00046,6.60612]
[1780364075450,39.09,70896.97,23.7,0.70405,0.00046,6.63035]
[1780364076240,39.09,70896.97,23.7,0.70405,0.00046,6.63035]
[1780364076453,39.08,70895.73,23.7,0.70349,0.00046,6.63595]
[1780364077179,39.08,70895.73,23.7,0.70349,0.00046,6.63595]
[1780364077414,39.08,70895.73,23.7,0.70349,0.00046,6.63595]
[1780364077494,39.08,70895.73,23.7,0.70349,0.00046,6.63595]
[1780364077461,39.05,70879.23,23.7,0.69599,0.00047,6.70981]
[1780364077529,39.05,70879.23,23.7,0.69599,0.00047,6.70981]
[1780364078214,39.05,70879.23,23.7,0.69599,0.00047,6.70981]
[1780364078296,39.05,70879.23,23.7,0.69599,0.00047,6.70981]
[1780364078467,39.05,70883.38,23.7,0.69792,0.00047,6.69106]
[1780364079399,39.05,70883.38,23.7,0.69792,0.00047,6.69106]
[1780364079474,39.05,70881.66,23.7,0.69714,0.00047,6.69863]
[1780364080481,39.02,70879.3,23.7,0.69615,0.00047,6.70822]
[1780364080528,39.02,70879.3,23.7,0.69615,0.00047,6.70822]
[1780364080699,39.02,70879.3,23.7,0.69615,0.00047,6.70822]
[1780364081019,39.02,70879.3,23.7,0.69615,0.00047,6.70822]
[1780364081631,39.02,70870.83,23.7,0.69219,0.00047,6.74596]
[1780364083322,38.96,70866.57,23.7,0.69045,0.00047,6.76224]
[1780364085247,38.9,70864.85,23.7,0.68992,0.00047,6.76715]
[1780364087498,38.9,70864.77,23.7,0.68988,0.00047,6.7675]
[1780364087489,38.84,70866.85,23.7,0.69113,0.00047,6.75579]
[1780364087545,38.84,70864.9,23.7,0.6902,0.00047,6.76441]
[1780364089271,38.83,70860.66,23.7,0.68821,0.00047,6.78288]
[1780364089769,38.83,70860.66,23.7,0.68821,0.00047,6.78288]
[1780364090405,38.83,70860.66,23.7,0.68821,0.00047,6.78288]
[1780364089831,38.83,70861.43,23.7,0.68858,0.00047,6.77951]
[1780364091424,38.83,70861.43,23.7,0.68858,0.00047,6.77951]
[1780364090566,38.83,70870.11,23.7,0.69269,0.00047,6.74103]
[1780364091542,38.83,70870.11,23.7,0.69269,0.00047,6.74103]
[1780364091565,38.83,70870.11,23.7,0.69269,0.00047,6.74103]
[1780364091592,38.83,70870.11,23.7,0.69269,0.00047,6.74103]
[1780364091623,38.83,70870.11,23.7,0.69269,0.00047,6.74103]
[1780364091740,38.83,70871.67,23.7,0.69344,0.00047,6.73395]
[1780364093308,38.78,70883.74,23.7,0.69931,0.00047,6.67718]
[1780364094279,38.78,70883.74,23.7,0.69931,0.00047,6.67718]
[1780364094473,38.78,70883.74,23.7,0.69931,0.00047,6.67718]
[1780364094474,38.77,70888.34,23.7,0.70153,0.00047,6.65525]
[1780364094813,38.77,70888.34,23.7,0.70153,0.00047,6.65525]
[1780364094914,38.77,70885.93,23.7,0.70041,0.00047,6.6664]
[1780364095602,38.75,70879.67,23.7,0.69754,0.00047,6.69449]
[1780364100638,38.71,70879.71,23.7,0.69776,0.00047,6.69229]
[1780364101998,38.71,70879.71,23.7,0.69776,0.00047,6.69229]
[1780364102425,38.71,70879.71,23.7,0.69776,0.00047,6.69229]
[1780364102512,38.7,70877.59,23.7,0.69678,0.00047,6.70179]
[1780364102977,38.7,70877.59,23.7,0.69678,0.00047,6.70179]
[1780364103079,38.7,70881.13,23.7,0.69845,0.00047,6.68553]
[1780364103659,38.7,70883.65,23.7,0.69964,0.00047,6.67394]
[1780364105673,38.67,70885.97,23.7,0.70088,0.00047,6.6616]
[1780364106680,38.67,70886.83,23.7,0.70129,0.00047,6.65752]
[1780364107687,38.66,70887.78,23.7,0.70174,0.00047,6.65305]
[1780364109313,38.66,70889.05,23.7,0.70235,0.00047,6.64701]
[1780364109701,38.66,70887.28,23.7,0.70152,0.00047,6.65526]
[1780364110708,38.66,70882.65,23.7,0.69936,0.00047,6.67665]
[1780364111715,38.65,70887.66,23.7,0.70177,0.00047,6.65274]
[1780364112722,38.64,70889.28,23.7,0.70254,0.00047,6.64511]
[1780364113942,38.64,70889.28,23.7,0.70254,0.00047,6.64511]
[1780364114313,38.64,70889.28,23.7,0.70254,0.00047,6.64511]
[1780364115323,38.64,70895.84,23.7,0.70562,0.00046,6.61405]
[1780364117661,38.64,70896.48,23.7,0.70592,0.00046,6.61092]
[1780364118513,38.64,70896.48,23.7,0.70592,0.00046,6.61092]
[1780364119771,38.63,70885.88,23.7,0.701,0.00047,6.66038]
[1780364121298,38.63,70886.02,23.7,0.70108,0.00047,6.65957]
[1780364125814,38.62,70889.55,23.7,0.70277,0.00047,6.6428]
[1780364126821,38.62,70890.64,23.7,0.70328,0.00047,6.63762]
[1780364127828,38.62,70892.0,23.7,0.70392,0.00047,6.63117]
[1780364128915,38.62,70892.0,23.7,0.70392,0.00047,6.63117]
[1780364128984,38.62,70892.97,23.7,0.70439,0.00047,6.62649]
[1780364129842,38.62,70897.21,23.7,0.70636,0.00046,6.60644]
[1780364130849,38.62,70899.94,23.7,0.70764,0.00046,6.59335]
[1780364131572,38.62,70899.94,23.7,0.70764,0.00046,6.59335]
[1780364132253,38.62,70899.94,23.7,0.70764,0.00046,6.59335]
[1780364132302,38.61,70898.43,23.7,0.70719,0.00046,6.58931]
[1780364132863,38.61,70899.69,23.7,0.70778,0.00046,6.58331]
[1780364135376,38.61,70900.59,23.7,0.70822,0.00046,6.57871]
[1780364137898,38.6,70903.56,23.7,0.70962,0.00046,6.56428]
[1780364139274,38.6,70905.42,23.7,0.71049,0.00046,6.55515]
[1780364142933,38.59,70906.1,23.7,0.71083,0.00046,6.55165]
[1780364143989,38.59,70906.1,23.7,0.71083,0.00046,6.55165]
[1780364144947,38.59,70916.25,23.7,0.71551,0.00046,6.50204]
[1780364145615,38.59,70916.25,23.7,0.71551,0.00046,6.50204]
[1780364145954,38.59,70909.54,23.7,0.71244,0.00046,6.53471]
[1780364147170,38.59,70895.65,23.7,0.70601,0.00047,6.60131]
[1780364147968,38.59,70892.9,23.7,0.70473,0.00047,6.61432]
[1780364149090,38.59,70892.9,23.7,0.70473,0.00047,6.61432]
[1780364149300,38.58,70892.24,23.7,0.70444,0.00047,6.61725]
[1780364150386,38.58,70884.02,23.7,0.7006,0.00047,6.65564]
[1780364151558,38.58,70884.02,23.7,0.7006,0.00047,6.65564]
[1780364151148,38.58,70877.67,23.7,0.69761,0.00047,6.68489]
[1780364152009,38.58,70864.1,23.7,0.69117,0.00048,6.74629]
[1780364153284,38.58,70860.68,23.7,0.68956,0.00048,6.76134]
[1780364155382,38.58,70860.35,23.7,0.68941,0.00048,6.76273]
[1780364155419,38.57,70861.23,23.7,0.68984,0.00048,6.75876]
[1780364156175,38.57,70861.23,23.7,0.68984,0.00048,6.75876]
[1780364157401,38.57,70861.42,23.7,0.68993,0.00048,6.75785]
[1780364157502,38.57,70862.69,23.7,0.69055,0.00048,6.75214]
[1780364158048,38.57,70860.87,23.7,0.68969,0.00048,6.76016]
[1780364158931,38.57,70860.87,23.7,0.68969,0.00048,6.76016]
[1780364159055,38.57,70859.99,23.7,0.68927,0.00048,6.76399]
[1780364161069,38.56,70856.7,23.7,0.68771,0.00048,6.77836]
[1780364161803,38.56,70856.7,23.7,0.68771,0.00048,6.77836]
[1780364162532,38.56,70856.7,23.7,0.68771,0.00048,6.77836]
[1780364163083,38.56,70855.33,23.7,0.68707,0.00048,6.7842]
[1780364164042,38.56,70855.33,23.7,0.68707,0.00048,6.7842]
[1780364167340,38.55,70855.65,23.7,0.68726,0.00048,6.78253]
[1780364167342,38.55,70846.72,23.7,0.68296,0.00048,6.82129]
[1780364168118,38.55,70843.19,23.7,0.68126,0.00048,6.83639]
[1780364173153,38.55,70843.57,23.7,0.68147,0.00048,6.83455]
[1780364176228,38.54,70843.58,23.7,0.68148,0.00048,6.83442]
[1780364176755,38.54,70844.07,23.7,0.68173,0.00048,6.83228]
[1780364177226,38.54,70844.07,23.7,0.68173,0.00048,6.83228]
[1780364177327,38.54,70842.94,23.7,0.68118,0.00048,6.83707]
[1780364177768,38.54,70842.94,23.7,0.68118,0.00048,6.83707]
[1780364183458,38.54,70843.81,23.7,0.68163,0.00048,6.83314]
[1780364183499,38.54,70843.81,23.7,0.68163,0.00048,6.83314]
[1780364183511,38.54,70842.88,23.7,0.68118,0.00048,6.83707]
[1780364184230,38.53,70838.55,23.7,0.67909,0.00049,6.85541]
[1780364185323,38.53,70838.55,23.7,0.67909,0.00049,6.85541]
[1780364185378,38.53,70838.55,23.7,0.67909,0.00049,6.85541]
[1780364185479,38.53,70830.64,23.7,0.67525,0.00049,6.88847]
[1780364186244,38.53,70826.47,23.7,0.67322,0.00049,6.90562]
[1780364186746,38.53,70826.47,23.7,0.67322,0.00049,6.90562]
[1780364187101,38.53,70826.47,23.7,0.67322,0.00049,6.90562]
[1780364187531,38.53,70826.47,23.7,0.67322,0.00049,6.90562]
[1780364187411,38.53,70824.64,23.7,0.67233,0.00049,6.91306]
[1780364187760,38.53,70824.64,23.7,0.67233,0.00049,6.91306]
[1780364188048,38.53,70824.64,23.7,0.67233,0.00049,6.91306]
[1780364188247,38.53,70824.64,23.7,0.67233,0.00049,6.91306]
[1780364188575,38.53,70828.69,23.7,0.67432,0.00049,6.89635]
[1780364189514,38.53,70828.69,23.7,0.67432,0.00049,6.89635]
[1780364189601,38.53,70831.11,23.7,0.67551,0.00049,6.88624]
[1780364189667,38.53,70831.11,23.7,0.67551,0.00049,6.88624]
[1780364190495,38.52,70833.58,23.7,0.67672,0.00049,6.87587]
[1780364191279,38.52,70837.73,23.7,0.67896,0.00049,6.84755]
[1780364192876,38.52,70838.03,23.7,0.67911,0.00049,6.84623]
[1780364193388,38.52,70838.03,23.7,0.67911,0.00049,6.84623]
[1780364193417,38.52,70833.34,23.7,0.67684,0.00049,6.86589]
[1780364194498,38.52,70835.7,23.7,0.67799,0.00049,6.85593]
[1780364195308,38.51,70838.64,23.7,0.67943,0.00049,6.84346]
[1780364196315,38.51,70839.73,23.7,0.67997,0.00049,6.83878]
[1780364197322,38.51,70841.66,23.7,0.68091,0.00048,6.83052]
[1780364198540,38.51,70847.07,23.7,0.68353,0.00048,6.80724]
[1780364198847,38.51,70847.07,23.7,0.68353,0.00048,6.80724]
[1780364199404,38.51,70847.07,23.7,0.68353,0.00048,6.80724]
[1780364199475,38.51,70847.07,23.7,0.68353,0.00048,6.80724]
[1780364199581,38.51,70859.52,23.7,0.68954,0.00048,6.75264]
[1780364199690,38.51,70859.52,23.7,0.68954,0.00048,6.75264]
[1780364200434,38.51,70859.52,23.7,0.68954,0.00048,6.75264]
[1780364200456,38.51,70873.39,23.7,0.69616,0.00047,6.69012]
[1780364201370,38.5,70877.34,23.7,0.69804,0.00047,6.67192]
[1780364203384,38.5,70872.85,23.7,0.69592,0.00047,6.69237]
[1780364204391,38.5,70871.27,23.7,0.69518,0.00048,6.69949]
[1780364206405,38.5,70870.48,23.7,0.69482,0.00048,6.7029]
[1780364207476,38.5,70870.48,23.7,0.69482,0.00048,6.7029]
[1780364207497,38.49,70870.98,23.7,0.69507,0.00048,6.70054]
[1780364208063,38.49,70870.98,23.7,0.69507,0.00048,6.70054]
[1780364208419,38.49,70857.2,23.7,0.68849,0.00048,6.76229]
[1780364208771,38.49,70857.2,23.7,0.68849,0.00048,6.76229]
[1780364209426,38.49,70846.26,23.7,0.68322,0.00048,6.81006]
[1780364210548,38.49,70845.96,23.7,0.68308,0.00048,6.81127]
[1780364212447,38.49,70843.03,23.7,0.68168,0.00048,6.82369]
[1780364213454,38.48,70842.09,23.7,0.68124,0.00049,6.82762]
[1780364215515,38.48,70842.37,23.7,0.68138,0.00049,6.82636]
[1780364215531,38.48,70841.18,23.7,0.6808,0.00049,6.83141]
[1780364216529,38.48,70837.53,23.7,0.67903,0.00049,6.84687]
[1780364217482,38.48,70834.94,23.7,0.67778,0.00049,6.85774]
[1780364218489,38.48,70833.14,23.7,0.67691,0.00049,6.86523]
[1780364220503,38.47,70831.53,23.7,0.67614,0.00049,6.87183]
[1780364220773,38.47,70831.53,23.7,0.67614,0.00049,6.87183]
[1780364221510,38.47,70834.4,23.7,0.67755,0.00049,6.85974]
[1780364222517,38.47,70839.09,23.7,0.67984,0.00049,6.83985]
[1780364225699,38.47,70839.96,23.7,0.68028,0.00049,6.83599]
[1780364226545,38.46,70828.08,23.7,0.67449,0.00049,6.88582]
[1780364227552,38.46,70827.78,23.7,0.67435,0.00049,6.88698]
[1780364228349,38.46,70827.78,23.7,0.67435,0.00049,6.88698]
[1780364228559,38.46,70830.98,23.7,0.67593,0.00049,6.87362]
[1780364228868,38.46,70830.98,23.7,0.67593,0.00049,6.87362]
[1780364229566,38.46,70832.74,23.7,0.67679,0.00049,6.86619]
[1780364231580,38.45,70830.33,23.7,0.67563,0.00049,6.87613]
[1780364232588,38.45,70829.14,23.7,0.67506,0.00049,6.881]
[1780364232807,38.45,70829.14,23.7,0.67506,0.00049,6.881]
[1780364233594,38.45,70828.61,23.7,0.67481,0.00049,6.88313]
[1780364236614,38.44,70826.25,23.7,0.67368,0.00049,6.89265]
[1780364236821,38.44,70826.25,23.7,0.67368,0.00049,6.89265]
[1780364237247,38.44,70826.25,23.7,0.67368,0.00049,6.89265]
[1780364237622,38.44,70824.03,23.7,0.6726,0.00049,6.9017]
[1780364237815,38.44,70824.03,23.7,0.6726,0.00049,6.9017]
[1780364237815,38.44,70824.03,23.7,0.6726,0.00049,6.9017]
[1780364238629,38.44,70820.32,23.7,0.67078,0.00049,6.91676]
[1780364239635,38.44,70816.24,23.7,0.66878,0.00049,6.93315]
[1780364240643,38.43,70814.49,23.7,0.66793,0.00049,6.9401]
[1780364241027,38.43,70814.49,26.7,0.66793,0.00049,6.9401]
[1780364241029,38.43,70814.49,29.7,0.66793,0.00049,6.9401]
[1780364241030,38.43,70814.49,32.7,0.66793,0.00049,6.9401]
[1780364241651,38.43,70812.1,32.7,0.66675,0.00049,6.94957]
[1780364241887,38.43,70812.1,32.7,0.66675,0.00049,6.94957]
[1780364242658,38.43,70811.05,32.7,0.66624,0.0005,6.95369]
[1780364243144,38.43,70811.05,32.7,0.66624,0.0005,6.95369]
[1780364244785,38.43,70810.56,32.7,0.666,0.0005,6.95558]
[1780364245192,38.43,70810.56,32.7,0.666,0.0005,6.95558]
[1780364245325,38.43,70810.56,32.7,0.666,0.0005,6.95558]
[1780364245824,38.43,70810.11,32.7,0.66579,0.0005,6.95726]
[1780364245912,38.43,70815.37,32.7,0.6684,0.00049,6.93629]
[1780364246743,38.43,70815.37,32.7,0.6684,0.00049,6.93629]
[1780364246827,38.43,70815.37,32.7,0.6684,0.00049,6.93629]
[1780364246891,38.43,70815.37,32.7,0.6684,0.00049,6.93629]
[1780364246910,38.43,70815.37,32.7,0.6684,0.00049,6.93629]
[1780364247326,38.43,70815.37,32.7,0.6684,0.00049,6.93629]
[1780364247558,38.43,70815.37,32.7,0.6684,0.00049,6.93629]
[1780364247613,38.42,70818.15,32.7,0.66978,0.00049,6.92502]
[1780364248263,38.42,70811.64,32.7,0.66656,0.0005,6.9511]
[1780364248700,38.42,70804.86,32.7,0.6632,0.0005,6.97781]
[1780364249957,38.42,70804.86,32.7,0.6632,0.0005,6.97781]
[1780364249981,38.42,70803.07,32.7,0.66231,0.0005,6.98475]
[1780364251806,38.42,70803.06,32.7,0.66231,0.0005,6.98474]
[1780364251977,38.42,70803.06,32.7,0.66231,0.0005,6.98474]
[1780364252805,38.42,70802.58,32.7,0.66228,0.0005,6.97584]
[1780364254086,38.42,70801.62,32.7,0.6618,0.0005,6.97956]
[1780364254615,38.41,70800.2,32.7,0.6611,0.0005,6.98496]
[1780364254861,38.41,70800.2,32.7,0.6611,0.0005,6.98496]
[1780364255811,38.41,70799.31,32.7,0.66066,0.0005,6.98839]
[1780364256092,38.41,70799.31,32.7,0.66066,0.0005,6.98839]
[1780364256451,38.41,70799.31,32.7,0.66066,0.0005,6.98839]
[1780364256622,38.41,70799.31,32.7,0.66066,0.0005,6.98839]
[1780364256652,38.41,70796.84,32.7,0.65944,0.0005,6.99777]
[1780364256837,38.41,70796.84,32.7,0.65944,0.0005,6.99777]
[1780364257598,38.41,70786.83,32.7,0.65442,0.0005,7.03551]
[1780364257803,38.41,70786.83,32.7,0.65442,0.0005,7.03551]
[1780364257853,38.41,70786.83,32.7,0.65442,0.0005,7.03551]
[1780364257968,38.41,70786.83,32.7,0.65442,0.0005,7.03551]
[1780364258396,38.41,70786.83,32.7,0.65442,0.0005,7.03551]
[1780364258601,38.41,70786.83,32.7,0.65442,0.0005,7.03551]
[1780364258483,38.41,70778.93,32.7,0.65045,0.00051,7.06437]
[1780364258796,38.41,70778.93,32.7,0.65045,0.00051,7.06437]
[1780364258859,38.41,70778.93,32.7,0.65045,0.00051,7.06437]
[1780364259203,38.41,70778.93,32.7,0.65045,0.00051,7.06437]
[1780364259259,38.41,70778.39,32.7,0.65018,0.00051,7.06633]
[1780364259735,38.41,70778.39,32.7,0.65018,0.00051,7.06633]
[1780364260207,38.41,70778.39,32.7,0.65018,0.00051,7.06633]
[1780364260475,38.41,70778.39,32.7,0.65018,0.00051,7.06633]
[1780364260558,38.41,70763.87,32.7,0.64281,0.00051,7.11769]
[1780364261022,38.41,70763.87,32.7,0.64281,0.00051,7.11769]
[1780364261353,38.41,70763.87,32.7,0.64281,0.00051,7.11769]
[1780364261373,38.41,70766.63,32.7,0.64422,0.00051,7.10808]
[1780364261797,38.41,70768.5,32.7,0.64517,0.00051,7.10154]
[1780364262855,38.41,70768.5,32.7,0.64517,0.00051,7.10154]
[1780364263177,38.41,70768.5,32.7,0.64517,0.00051,7.10154]
[1780364263376,38.41,70768.5,32.7,0.64517,0.00051,7.10154]
[1780364263590,38.41,70768.5,32.7,0.64517,0.00051,7.10154]
[1780364263463,38.4,70770.07,32.7,0.64597,0.00051,7.09599]
[1780364263811,38.4,70772.1,32.7,0.647,0.00051,7.08881]
[1780364264819,38.4,70777.83,32.7,0.64991,0.00051,7.06827]
[1780364267840,38.4,70782.69,32.7,0.65236,0.0005,7.05059]
[1780364269293,38.4,70786.15,32.7,0.6541,0.0005,7.03785]
[1780364274054,38.4,70788.18,32.7,0.65512,0.0005,7.03029]
[1780364275662,38.41,70790.26,32.7,0.65616,0.0005,7.02254]
[1780364276159,38.41,70790.26,32.7,0.65616,0.0005,7.02254]
[1780364276524,38.41,70790.26,32.7,0.65616,0.0005,7.02254]
[1780364276626,38.41,70791.75,32.7,0.65691,0.0005,7.01694]
[1780364276902,38.41,70793.18,32.7,0.65763,0.0005,7.01154]
[1780364279456,38.41,70796.61,32.7,0.65934,0.0005,6.99851]
[1780364279924,38.41,70802.83,32.7,0.66245,0.0005,6.97453]
[1780364281471,38.41,70803.82,32.7,0.66294,0.0005,6.97071]
[1780364281801,38.41,70803.82,32.7,0.66294,0.0005,6.97071]
[1780364282104,38.41,70803.82,32.7,0.66294,0.0005,6.97071]
[1780364282285,38.41,70794.57,32.7,0.65832,0.0005,7.00632]
[1780364282857,38.41,70794.57,32.7,0.65832,0.0005,7.00632]
[1780364283197,38.41,70778.27,32.7,0.65011,0.00051,7.06681]
[1780364284711,38.41,70778.73,32.7,0.65034,0.00051,7.06514]
[1780364284918,38.41,70778.73,32.7,0.65034,0.00051,7.06514]
[1780364285058,38.41,70778.73,32.7,0.65034,0.00051,7.06514]
[1780364285330,38.41,70771.14,32.7,0.6465,0.00051,7.09232]
[1780364286542,38.41,70771.14,32.7,0.6465,0.00051,7.09232]
[1780364286624,38.41,70763.9,32.7,0.64282,0.00051,7.11765]
[1780364286973,38.41,70762.08,32.7,0.64189,0.00051,7.12392]
[1780364289664,38.41,70762.36,32.7,0.64203,0.00051,7.12297]
[1780364290761,38.41,70763.07,32.7,0.64239,0.00051,7.12056]
[1780364291577,38.41,70763.07,32.7,0.64239,0.00051,7.12056]
[1780364291657,38.41,70764.62,32.7,0.64317,0.00051,7.11525]
[1780364292012,38.41,70763.29,32.7,0.6425,0.00051,7.11984]
[1780364293043,38.41,70761.41,32.7,0.64154,0.00051,7.12632]
[1780364293772,38.41,70761.41,32.7,0.64154,0.00051,7.12632]
[1780364295004,38.41,70760.89,32.7,0.64127,0.00051,7.12812]
[1780364295329,38.41,70760.89,32.7,0.64127,0.00051,7.12812]
[1780364295580,38.41,70760.89,32.7,0.64127,0.00051,7.12812]
[1780364295610,38.41,70760.89,32.7,0.64127,0.00051,7.12812]
[1780364295650,38.41,70760.89,32.7,0.64127,0.00051,7.12812]
[1780364295620,38.42,70756.17,32.7,0.63885,0.00051,7.14417]
[1780364295980,38.42,70756.17,32.7,0.63885,0.00051,7.14417]
[1780364295998,38.42,70756.17,32.7,0.63885,0.00051,7.14417]
[1780364296044,38.42,70756.17,32.7,0.63885,0.00051,7.14417]
[1780364296086,38.42,70756.17,32.7,0.63885,0.00051,7.14417]
[1780364296138,38.42,70756.17,32.7,0.63885,0.00051,7.14417]
[1780364296640,38.42,70756.17,32.7,0.63885,0.00051,7.14417]
[1780364296689,38.42,70726.06,32.7,0.62335,0.00052,7.24009]
[1780364296799,38.42,70726.06,32.7,0.62335,0.00052,7.24009]
[1780364297213,38.42,70726.06,32.7,0.62335,0.00052,7.24009]
[1780364297353,38.42,70712.94,32.7,0.61652,0.00052,7.27848]
[1780364298615,38.42,70712.94,32.7,0.61652,0.00052,7.27848]
[1780364298710,38.42,70713.04,32.7,0.61657,0.00052,7.27822]
[1780364300877,38.42,70713.2,32.7,0.61665,0.00052,7.27779]
[1780364301048,38.42,70713.2,32.7,0.61665,0.00052,7.27779]
[1780364302082,38.42,70709.51,32.7,0.61472,0.00052,7.28822]
[1780364302907,38.42,70709.51,32.7,0.61472,0.00052,7.28822]
[1780364303536,38.42,70710.37,32.7,0.61517,0.00052,7.28583]
[1780364304075,38.42,70710.37,32.7,0.61517,0.00052,7.28583]
[1780364304096,38.42,70711.2,32.7,0.6156,0.00052,7.2835]
[1780364305103,38.43,70713.58,32.7,0.61684,0.00052,7.27676]
[1780364306140,38.43,70713.58,32.7,0.61684,0.00052,7.27676]
[1780364306171,38.43,70713.58,32.7,0.61684,0.00052,7.27676]
[1780364306267,38.43,70713.34,32.7,0.61671,0.00052,7.27749]
[1780364307207,38.43,70713.34,32.7,0.61671,0.00052,7.27749]
[1780364307287,38.43,70724.09,32.7,0.62229,0.00052,7.24618]
[1780364308124,38.43,70729.79,32.7,0.62525,0.00052,7.22901]
[1780364310445,38.43,70730.5,32.7,0.62562,0.00052,7.22683]
[1780364310510,38.43,70730.42,32.7,0.62557,0.00052,7.22712]
[1780364311145,38.43,70725.13,32.7,0.62298,0.00052,7.23272]
[1780364312152,38.43,70715.65,32.7,0.61805,0.00052,7.26058]
[1780364314166,38.43,70714.36,32.7,0.61736,0.00052,7.26433]
[1780364314879,38.43,70714.36,32.7,0.61736,0.00052,7.26433]
[1780364315173,38.44,70714.59,32.7,0.61748,0.00052,7.2637]
[1780364315867,38.44,70714.59,32.7,0.61748,0.00052,7.2637]
[1780364316251,38.44,70714.59,32.7,0.61748,0.00052,7.2637]
[1780364316510,38.44,70714.59,32.7,0.61748,0.00052,7.2637]
[1780364316546,38.44,70714.59,32.7,0.61748,0.00052,7.2637]
[1780364317187,38.44,70711.1,32.7,0.61565,0.00052,7.27365]
[1780364318194,38.44,70708.82,32.7,0.61446,0.00052,7.28007]
[1780364319359,38.44,70704.14,32.7,0.612,0.00052,7.29305]
[1780364320502,38.44,70704.14,32.7,0.612,0.00052,7.29305]
[1780364321628,38.44,70704.15,32.7,0.612,0.00052,7.29303]
[1780364321630,38.44,70706.48,32.7,0.61322,0.00052,7.28664]
[1780364322222,38.44,70704.85,32.7,0.61236,0.00052,7.29115]
[1780364322872,38.44,70704.85,32.7,0.61236,0.00052,7.29115]
[1780364324315,38.44,70705.08,32.7,0.61249,0.00052,7.29052]
[1780364324389,38.45,70710.15,32.7,0.61513,0.00052,7.27647]
[1780364324886,38.45,70710.15,32.7,0.61513,0.00052,7.27647]
[1780364325339,38.45,70710.15,32.7,0.61513,0.00052,7.27647]
[1780364325438,38.45,70716.33,32.7,0.61835,0.00052,7.2589]
[1780364326151,38.45,70716.33,32.7,0.61835,0.00052,7.2589]
[1780364326250,38.45,70720.55,32.7,0.62055,0.00052,7.24661]
[1780364328352,38.45,70720.6,32.7,0.62057,0.00052,7.24647]
[1780364328453,38.45,70721.86,32.7,0.62123,0.00052,7.24277]
[1780364328775,38.45,70721.86,32.7,0.62123,0.00052,7.24277]
[1780364329271,38.45,70717.5,32.7,0.61895,0.00052,7.25555]
[1780364330032,38.45,70717.5,32.7,0.61895,0.00052,7.25555]
[1780364330722,38.45,70717.5,32.7,0.61895,0.00052,7.25555]
[1780364330277,38.45,70717.21,32.7,0.6188,0.00052,7.25642]
[1780364331285,38.45,70719.45,32.7,0.61996,0.00052,7.24993]
[1780364332292,38.45,70721.57,32.7,0.62106,0.00052,7.24373]
[1780364333299,38.46,70723.37,32.7,0.62199,0.00052,7.23844]
[1780364333972,38.46,70723.37,32.7,0.62199,0.00052,7.23844]
[1780364334679,38.46,70723.37,32.7,0.62199,0.00052,7.23844]
[1780364334701,38.46,70723.37,32.7,0.62199,0.00052,7.23844]
[1780364334744,38.46,70718.17,32.7,0.61928,0.00052,7.25375]
[1780364335319,38.46,70718.17,32.7,0.61928,0.00052,7.25375]
[1780364335420,38.46,70714.99,32.7,0.61762,0.00052,7.26295]
[1780364336320,38.46,70712.03,32.7,0.61607,0.00052,7.2714]
[1780364336925,38.46,70712.03,32.7,0.61607,0.00052,7.2714]
[1780364337089,38.46,70712.03,32.7,0.61607,0.00052,7.2714]
[1780364337093,38.46,70712.03,32.7,0.61607,0.00052,7.2714]
[1780364337327,38.46,70712.23,32.7,0.61617,0.00052,7.27085]
[1780364337920,38.46,70712.23,32.7,0.61617,0.00052,7.27085]
[1780364338334,38.46,70711.7,32.7,0.61589,0.00052,7.27237]
[1780364338893,38.46,70711.7,32.7,0.61589,0.00052,7.27237]
[1780364339101,38.46,70711.7,32.7,0.61589,0.00052,7.27237]
[1780364339341,38.46,70710.61,32.7,0.61532,0.00052,7.27546]
[1780364339781,38.46,70710.61,32.7,0.61532,0.00052,7.27546]
[1780364340347,38.46,70710.61,32.7,0.61532,0.00052,7.27546]
[1780364340347,38.47,70710.53,32.7,0.61528,0.00052,7.27569]
[1780364340890,38.47,70710.53,32.7,0.61528,0.00052,7.27569]
[1780364341355,38.47,70709.06,32.7,0.61451,0.00052,7.27982]
[1780364341765,38.47,70709.06,32.7,0.61451,0.00052,7.27982]
[1780364347397,38.47,70710.1,32.7,0.61504,0.00052,7.27699]
[1780364348996,38.47,70710.05,32.7,0.61501,0.00052,7.27714]
[1780364349659,38.47,70713.85,32.7,0.61699,0.00052,7.26642]
[1780364349896,38.47,70713.85,32.7,0.61699,0.00052,7.26642]
[1780364350676,38.47,70723.06,32.7,0.62177,0.00052,7.23968]
[1780364351358,38.47,70723.06,32.7,0.62177,0.00052,7.23968]
[1780364351425,38.47,70724.88,32.7,0.62271,0.00052,7.23428]
[1780364352683,38.47,70724.88,32.7,0.62271,0.00052,7.23428]
[1780364352432,38.48,70722.17,32.7,0.62131,0.00052,7.24234]
[1780364353216,38.48,70722.17,32.7,0.62131,0.00052,7.24234]
[1780364353439,38.48,70718.81,32.7,0.61956,0.00052,7.25221]
[1780364354446,38.48,70717.5,32.7,0.61888,0.00052,7.25599]
[1780364357003,38.48,70717.05,32.7,0.61864,0.00052,7.25731]
[1780364357467,38.48,70715.87,32.7,0.61803,0.00052,7.26071]
[1780364359769,38.48,70716.2,32.7,0.6182,0.00052,7.25977]
[1780364360605,38.48,70716.68,32.7,0.61845,0.00052,7.2584]
[1780364360660,38.48,70714.12,32.7,0.61711,0.00052,7.26575]
[1780364362501,38.48,70712.73,32.7,0.61639,0.00052,7.2697]
[1780364366530,38.48,70715.79,32.7,0.61798,0.00052,7.26098]
[1780364369063,38.48,70716.5,32.7,0.61834,0.00052,7.25895]
[1780364369479,38.48,70716.5,32.7,0.61834,0.00052,7.25895]
[1780364369551,38.48,70717.95,32.7,0.6191,0.00052,7.25477]
[1780364370558,38.48,70725.93,32.7,0.62324,0.00052,7.23128]
[1780364371565,38.48,70730.81,32.7,0.62591,0.00052,7.20611]
[1780364372731,38.48,70730.81,32.7,0.62591,0.00052,7.20611]
[1780364372573,38.48,70734.82,32.7,0.62799,0.00052,7.19376]
[1780364373579,38.48,70745.06,32.7,0.63326,0.00051,7.16132]
[1780364375593,38.49,70747.39,32.7,0.63445,0.00051,7.15382]
[1780364376368,38.49,70747.39,32.7,0.63445,0.00051,7.15382]
[1780364377950,38.49,70747.78,32.7,0.63464,0.00051,7.15263]
[1780364381393,38.5,70749.04,32.7,0.63526,0.00051,7.14866]
[1780364383649,38.5,70751.39,32.7,0.63645,0.00051,7.14106]
[1780364383882,38.5,70751.39,32.7,0.63645,0.00051,7.14106]
[1780364384803,38.5,70751.39,32.7,0.63645,0.00051,7.14106]
[1780364384807,38.5,70751.39,32.7,0.63645,0.00051,7.14106]
[1780364384883,38.51,70751.57,32.7,0.63653,0.00051,7.14052]
[1780364385803,38.51,70751.57,32.7,0.63653,0.00051,7.14052]
[1780364385663,38.51,70758.16,32.7,0.6399,0.00051,7.11853]
[1780364386813,38.51,70759.03,32.7,0.64034,0.00051,7.11562]
[1780364387677,38.51,70758.17,32.7,0.6399,0.00051,7.11854]
[1780364388865,38.51,70758.6,32.7,0.64011,0.00051,7.11713]
[1780364389691,38.51,70757.98,32.7,0.63979,0.00051,7.11926]
[1780364390409,38.51,70757.98,32.7,0.63979,0.00051,7.11926]
[1780364390698,38.51,70764.77,32.7,0.64325,0.00051,7.0961]
[1780364391500,38.51,70764.77,32.7,0.64325,0.00051,7.0961]
[1780364391705,38.52,70768.44,32.7,0.6451,0.00051,7.0834]
[1780364392061,38.52,70768.44,32.7,0.6451,0.00051,7.0834]
[1780364392714,38.52,70769.86,32.7,0.64583,0.00051,7.07842]
[1780364393801,38.52,70769.86,32.7,0.64583,0.00051,7.07842]
[1780364393721,38.52,70771.25,32.7,0.64653,0.00051,7.07355]
[1780364395998,38.52,70772.04,32.7,0.64693,0.00051,7.07077]
[1780364396742,38.52,70772.65,32.7,0.64723,0.00051,7.06865]
[1780364396968,38.52,70772.65,32.7,0.64723,0.00051,7.06865]
[1780364397306,38.52,70772.65,32.7,0.64723,0.00051,7.06865]
[1780364397749,38.52,70773.35,32.7,0.64758,0.00051,7.0662]
[1780364398110,38.52,70773.35,32.7,0.64758,0.00051,7.0662]
[1780364398749,38.52,70773.35,32.7,0.64758,0.00051,7.0662]
[1780364398756,38.52,70772.56,32.7,0.64718,0.00051,7.06903]
[1780364399747,38.52,70772.56,32.7,0.64718,0.00051,7.06903]
[1780364399765,38.52,70775.68,32.7,0.64875,0.00051,7.05795]
[1780364399900,38.52,70775.68,32.7,0.64875,0.00051,7.05795]
[1780364400116,38.52,70775.68,32.7,0.64875,0.00051,7.05795]
[1780364400769,38.52,70754.12,32.7,0.63778,0.00051,7.13247]
[1780364401029,38.52,70754.12,32.7,0.63778,0.00051,7.13247]
[1780364401643,38.52,70754.12,32.7,0.63778,0.00051,7.13247]
[1780364401777,38.53,70747.17,32.7,0.63421,0.00051,7.15535]
[1780364402784,38.53,70749.14,32.7,0.63522,0.00051,7.14896]
[1780364403491,38.53,70749.14,32.7,0.63522,0.00051,7.14896]
[1780364403799,38.53,70753.85,32.7,0.63763,0.00051,7.13347]
[1780364404666,38.53,70753.85,32.7,0.63763,0.00051,7.13347]
[1780364404805,38.53,70764.51,32.7,0.64306,0.00051,7.0974]
[1780364405129,38.53,70764.51,32.7,0.64306,0.00051,7.0974]
[1780364405812,38.53,70767.4,32.7,0.64452,0.00051,7.08743]
[1780364405935,38.53,70767.4,32.7,0.64452,0.00051,7.08743]
[1780364406179,38.53,70767.4,32.7,0.64452,0.00051,7.08743]
[1780364406819,38.53,70760.04,32.7,0.64077,0.00051,7.11275]
[1780364407209,38.53,70760.04,32.7,0.64077,0.00051,7.11275]
[1780364407828,38.53,70756.61,32.7,0.63902,0.00051,7.12435]
[1780364409149,38.53,70756.61,32.7,0.63902,0.00051,7.12435]
[1780364409807,38.53,70756.61,32.7,0.63902,0.00051,7.12435]
[1780364409799,38.54,70753.9,32.7,0.63763,0.00051,7.13346]
[1780364409851,38.54,70756.26,32.7,0.63883,0.00051,7.12558]
[1780364410852,38.54,70754.11,32.7,0.63773,0.00051,7.13279]
[1780364412041,38.54,70746.54,32.7,0.63385,0.00051,7.15767]
[1780364413872,38.54,70744.46,32.7,0.63277,0.00051,7.16444]
[1780364414880,38.54,70746.55,32.7,0.63384,0.00051,7.15773]
[1780364415887,38.54,70745.11,32.7,0.6331,0.00051,7.16241]
[1780364417120,38.54,70745.11,32.7,0.6331,0.00051,7.16241]
[1780364417168,38.54,70745.11,32.7,0.6331,0.00051,7.16241]
[1780364417263,38.54,70745.11,32.7,0.6331,0.00051,7.16241]
[1780364418528,38.55,70746.12,32.7,0.63361,0.00051,7.15918]
[1780364418608,38.55,70746.12,32.7,0.63361,0.00051,7.15918]
[1780364418629,38.55,70753.05,32.7,0.63715,0.00051,7.13655]
[1780364418907,38.55,70766.09,32.7,0.6438,0.00051,7.09235]
[1780364420563,38.55,70766.09,32.7,0.6438,0.00051,7.09235]
[1780364420741,38.55,70766.09,32.7,0.6438,0.00051,7.09235]
[1780364420773,38.55,70770.67,32.7,0.64612,0.00051,7.07639]
[1780364420913,38.55,70770.67,32.7,0.64612,0.00051,7.07639]
[1780364420922,38.55,70776.35,32.7,0.649,0.00051,7.05623]
[1780364421930,38.55,70781.38,32.7,0.65153,0.0005,7.03812]
[1780364423486,38.55,70783.51,32.7,0.65259,0.0005,7.03044]
[1780364423943,38.55,70786.43,32.7,0.65406,0.0005,7.01971]
[1780364424950,38.56,70785.21,32.7,0.65344,0.0005,7.02426]
[1780364425916,38.56,70785.21,32.7,0.65344,0.0005,7.02426]
[1780364426126,38.56,70785.21,32.7,0.65344,0.0005,7.02426]
[1780364426136,38.56,70783.08,32.7,0.65236,0.0005,7.03212]
[1780364427157,38.56,70783.08,32.7,0.65236,0.0005,7.03212]
[1780364427193,38.56,70778.49,32.7,0.65004,0.0005,7.04882]
[1780364431055,38.56,70778.51,32.7,0.65004,0.0005,7.04885]
[1780364431152,38.56,70778.01,32.7,0.64996,0.00051,7.04006]
[1780364432758,38.56,70778.01,32.7,0.64996,0.00051,7.04006]
[1780364432778,38.57,70782.34,32.7,0.65214,0.0005,7.02445]
[1780364432908,38.57,70782.34,32.7,0.65214,0.0005,7.02445]
[1780364433010,38.57,70793.44,32.7,0.65772,0.0005,6.98327]
[1780364433862,38.57,70793.44,32.7,0.65772,0.0005,6.98327]
[1780364434701,38.57,70793.44,32.7,0.65772,0.0005,6.98327]
[1780364434786,38.57,70796.45,32.7,0.65921,0.0005,6.97198]
[1780364435337,38.57,70799.47,32.7,0.66072,0.0005,6.96045]
[1780364436591,38.57,70799.47,32.7,0.66072,0.0005,6.96045]
[1780364436597,38.58,70801.09,32.7,0.66151,0.0005,6.95433]
[1780364437432,38.58,70801.09,32.7,0.66151,0.0005,6.95433]
[1780364437592,38.58,70801.09,32.7,0.66151,0.0005,6.95433]
[1780364437660,38.58,70806.44,32.7,0.66417,0.0005,6.93365]
[1780364438302,38.58,70806.44,32.7,0.66417,0.0005,6.93365]
[1780364438660,38.58,70806.44,32.7,0.66417,0.0005,6.93365]
[1780364438687,38.58,70809.04,32.7,0.66545,0.0005,6.92352]
[1780364439823,38.58,70812.65,32.7,0.66723,0.0005,6.90932]
[1780364440061,38.58,70814.4,32.7,0.6681,0.00049,6.90235]
[1780364441068,38.58,70818.94,32.7,0.67034,0.00049,6.88416]
[1780364446662,38.59,70818.09,32.7,0.66989,0.00049,6.88781]
[1780364447367,38.59,70817.43,32.7,0.66955,0.00049,6.89056]
[1780364447411,38.59,70818.17,32.7,0.66991,0.00049,6.88765]
[1780364448106,38.59,70818.17,32.7,0.66991,0.00049,6.88765]
[1780364448604,38.59,70818.17,32.7,0.66991,0.00049,6.88765]
[1780364448630,38.6,70815.34,32.7,0.66851,0.00049,6.89905]
[1780364449107,38.6,70815.34,32.7,0.66851,0.00049,6.89905]
[1780364449124,38.6,70811.05,32.7,0.66638,0.0005,6.91611]
[1780364450131,38.6,70806.99,32.7,0.66436,0.0005,6.93214]
[1780364451005,38.6,70806.99,32.7,0.66436,0.0005,6.93214]
[1780364451613,38.6,70806.99,32.7,0.66436,0.0005,6.93214]
[1780364451706,38.6,70805.71,32.7,0.66371,0.0005,6.93722]
[1780364452294,38.6,70805.71,32.7,0.66371,0.0005,6.93722]
[1780364452610,38.6,70805.71,32.7,0.66371,0.0005,6.93722]
[1780364452644,38.6,70805.71,32.7,0.66371,0.0005,6.93722]
[1780364452666,38.6,70797.62,32.7,0.65968,0.0005,6.96844]
[1780364452896,38.6,70797.62,32.7,0.65968,0.0005,6.96844]
[1780364453113,38.6,70797.62,32.7,0.65968,0.0005,6.96844]
[1780364453613,38.6,70797.62,32.7,0.65968,0.0005,6.96844]
[1780364453628,38.6,70801.6,32.7,0.66166,0.0005,6.95325]
[1780364454159,38.6,70803.57,32.7,0.66264,0.0005,6.94564]
[1780364455291,38.6,70803.57,32.7,0.66264,0.0005,6.94564]
[1780364456027,38.61,70803.86,32.7,0.66277,0.0005,6.94458]
[1780364456318,38.61,70803.86,32.7,0.66277,0.0005,6.94458]
[1780364456520,38.61,70811.33,32.7,0.66646,0.0005,6.91548]
[1780364457181,38.61,70814.96,32.7,0.66826,0.00049,6.90106]
[1780364458804,38.62,70816.4,32.7,0.66895,0.00049,6.89545]
[1780364460310,38.62,70817.9,32.7,0.66969,0.00049,6.88947]
[1780364463224,38.65,70821.38,32.7,0.67126,0.00049,6.87666]
[1780364465320,38.72,70823.73,32.7,0.67212,0.00049,6.86959]
[1780364466682,38.72,70823.73,32.7,0.67212,0.00049,6.86959]
[1780364466749,38.8,70826.98,32.7,0.6734,0.00049,6.85902]
[1780364467335,38.8,70826.98,32.7,0.6734,0.00049,6.85902]
[1780364467373,38.8,70830.69,32.7,0.67521,0.00049,6.84382]
[1780364468277,38.8,70831.94,32.7,0.67581,0.00049,6.83874]
[1780364469555,38.8,70831.94,32.7,0.67581,0.00049,6.83874]
[1780364469574,38.81,70831.95,32.7,0.67579,0.00049,6.83886]
[1780364470291,38.81,70833.4,32.7,0.6765,0.00049,6.83287]
[1780364471299,38.81,70834.77,32.7,0.67716,0.00049,6.82727]
[1780364472778,38.81,70836.29,32.7,0.67788,0.00049,6.82109]
[1780364473208,38.81,70836.29,32.7,0.67788,0.00049,6.82109]
[1780364473313,38.81,70835.87,32.7,0.67767,0.00049,6.82284]
[1780364474320,38.82,70830.78,32.7,0.67519,0.00049,6.84395]
[1780364475766,38.81,70827.91,32.7,0.67382,0.00049,6.85551]
[1780364481369,38.8,70827.75,32.7,0.67378,0.00049,6.85582]
[1780364482376,38.8,70832.6,32.7,0.67615,0.00049,6.83581]
[1780364484390,38.79,70831.47,32.7,0.67562,0.00049,6.84032]
[1780364485705,38.79,70831.47,32.7,0.67562,0.00049,6.84032]
[1780364485806,38.79,70832.62,32.7,0.67619,0.00049,6.83547]
[1780364486404,38.79,70833.91,32.7,0.67681,0.00049,6.83018]
[1780364488418,38.84,70835.5,32.7,0.67739,0.00049,6.82534]
[1780364490432,38.96,70838.82,32.7,0.67852,0.00048,6.81573]
[1780364491358,38.96,70838.82,32.7,0.67852,0.00048,6.81573]
[1780364491672,38.96,70838.82,32.7,0.67852,0.00048,6.81573]
[1780364494460,39.17,70840.3,32.7,0.67856,0.00048,6.80648]
[1780364495055,39.17,70840.3,32.7,0.67856,0.00048,6.80648]
[1780364495226,39.17,70840.3,32.7,0.67856,0.00048,6.80648]
[1780364495467,39.22,70844.13,32.7,0.68021,0.00048,6.79228]
[1780364496230,39.22,70844.13,32.7,0.68021,0.00048,6.79228]
[1780364496578,39.22,70844.13,32.7,0.68021,0.00048,6.79228]
[1780364496915,39.22,70844.13,32.7,0.68021,0.00048,6.79228]
[1780364496877,39.27,70846.42,32.7,0.6811,0.00048,6.78456]
[1780364497239,39.27,70846.42,32.7,0.6811,0.00048,6.78456]
[1780364497656,39.27,70849.07,32.7,0.68234,0.00048,6.77363]
[1780364498488,39.28,70850.53,32.7,0.68302,0.00048,6.76768]
[1780364499254,39.28,70850.53,32.7,0.68302,0.00048,6.76768]
[1780364499495,39.28,70847.62,32.7,0.6816,0.00048,6.78013]
[1780364499961,39.28,70847.62,32.7,0.6816,0.00048,6.78013]
[1780364500502,39.29,70850.35,32.7,0.68289,0.00048,6.76884]
[1780364501243,39.29,70850.35,32.7,0.68289,0.00048,6.76884]
[1780364501509,39.29,70851.55,32.7,0.68344,0.00048,6.76398]
[1780364502082,39.29,70851.55,32.7,0.68344,0.00048,6.76398]
[1780364502403,39.29,70851.55,32.7,0.68344,0.00048,6.76398]
[1780364502505,39.29,70851.55,32.7,0.68344,0.00048,6.76398]
[1780364502868,39.3,70853.83,32.7,0.6845,0.00048,6.75453]
[1780364503523,39.3,70855.11,32.7,0.68508,0.00048,6.74931]
[1780364504530,39.31,70857.71,32.7,0.68629,0.00047,6.73843]
[1780364505537,39.31,70860.6,32.7,0.68766,0.00047,6.72609]
[1780364506544,39.31,70864.12,32.7,0.68932,0.00047,6.71091]
[1780364507013,39.31,70864.12,32.7,0.68932,0.00047,6.71091]
[1780364507654,39.31,70866.51,32.7,0.69044,0.00047,6.70057]
[1780364508558,39.32,70864.89,32.7,0.68967,0.00047,6.70769]
[1780364510886,39.32,70864.06,32.7,0.68926,0.00047,6.71139]
[1780364511579,39.32,70860.83,32.7,0.68772,0.00047,6.72555]
[1780364512586,39.32,70859.1,32.7,0.68689,0.00047,6.73307]
[1780364515610,39.33,70854.67,32.7,0.68477,0.00048,6.75214]
[1780364516617,39.33,70851.37,32.7,0.68318,0.00048,6.76625]
[1780364517624,39.33,70856.74,32.7,0.68573,0.00047,6.7435]
[1780364518631,39.33,70858.06,32.7,0.68635,0.00047,6.73791]
[1780364521652,39.34,70855.01,32.7,0.68488,0.00048,6.75113]
[1780364522659,39.34,70852.53,32.7,0.6837,0.00048,6.7617]
[1780364523896,39.34,70852.53,32.7,0.6837,0.00048,6.7617]
[1780364524067,39.34,70853.32,32.7,0.68407,0.00048,6.7584]
[1780364524528,39.34,70853.32,32.7,0.68407,0.00048,6.7584]
[1780364524820,39.34,70853.32,32.7,0.68407,0.00048,6.7584]
[1780364524939,39.34,70853.32,32.7,0.68407,0.00048,6.7584]
[1780364524860,39.34,70838.02,32.7,0.67676,0.00048,6.82201]
[1780364525766,39.34,70838.02,32.7,0.67676,0.00048,6.82201]
[1780364525769,39.34,70838.02,32.7,0.67676,0.00048,6.82201]
[1780364525867,39.34,70838.99,32.7,0.67723,0.00048,6.81804]
[1780364526690,39.34,70838.99,32.7,0.67723,0.00048,6.81804]
[1780364526749,39.34,70840.49,32.7,0.67795,0.00048,6.81188]
[1780364528285,39.34,70841.18,32.7,0.67828,0.00048,6.80905]
[1780364528701,39.34,70842.86,32.7,0.67908,0.00048,6.80213]
[1780364530503,39.34,70842.6,32.7,0.67895,0.00048,6.80323]
[1780364531147,39.34,70842.65,32.7,0.67898,0.00048,6.80304]
[1780364531722,39.34,70839.32,32.7,0.67738,0.00048,6.81674]
[1780364532567,39.34,70839.32,32.7,0.67738,0.00048,6.81674]
[1780364532729,39.34,70838.52,32.7,0.677,0.00048,6.82002]
[1780364533277,39.34,70838.52,32.7,0.677,0.00048,6.82002]
[1780364533736,39.34,70837.93,32.7,0.67671,0.00048,6.82244]
[1780364538771,39.34,70838.15,32.7,0.67684,0.00048,6.82139]
[1780364539919,39.34,70834.7,32.7,0.67518,0.00048,6.83542]
[1780364545734,39.33,70833.81,32.7,0.67478,0.00048,6.83879]
[1780364545822,39.33,70829.57,32.7,0.67273,0.00048,6.85587]
[1780364546827,39.33,70829.57,32.7,0.67273,0.00048,6.85587]
[1780364546829,39.33,70825.17,32.7,0.6706,0.00048,6.87342]
[1780364547955,39.33,70825.17,32.7,0.6706,0.00048,6.87342]
[1780364548950,39.33,70825.02,32.7,0.67053,0.00048,6.874]
[1780364550956,39.33,70824.24,32.7,0.67016,0.00048,6.87707]
[1780364551793,39.33,70823.94,32.7,0.67001,0.00048,6.87825]
[1780364551899,39.33,70823.94,32.7,0.67001,0.00048,6.87825]
[1780364552870,39.33,70820.12,32.7,0.66837,0.00049,6.88245]
[1780364553878,39.33,70821.83,32.7,0.6692,0.00049,6.87571]
[1780364555053,39.33,70822.46,32.7,0.66951,0.00049,6.87321]
[1780364555892,39.32,70821.28,32.7,0.66894,0.00049,6.87784]
[1780364556011,39.32,70821.28,32.7,0.66894,0.00049,6.87784]
[1780364556899,39.32,70822.23,32.7,0.6694,0.00049,6.87408]
[1780364560927,39.32,70825.72,32.7,0.6711,0.00048,6.86019]
[1780364561255,39.32,70825.72,32.7,0.6711,0.00048,6.86019]
[1780364561934,39.32,70833.62,32.7,0.67493,0.00048,6.82846]
[1780364562941,39.32,70836.33,32.7,0.67623,0.00048,6.81745]
[1780364563210,39.32,70836.33,32.7,0.67623,0.00048,6.81745]
[1780364563948,39.32,70836.72,32.7,0.67641,0.00048,6.81589]
[1780364564955,39.32,70833.43,32.7,0.67482,0.00048,6.82931]
[1780364565962,39.33,70831.93,32.7,0.6741,0.00048,6.8354]
[1780364570894,39.33,70832.16,32.7,0.6742,0.00048,6.83454]
[1780364570997,39.33,70832.14,32.7,0.67419,0.00048,6.83464]
[1780364573774,39.33,70832.04,32.7,0.67414,0.00048,6.83506]
[1780364575703,39.33,70831.5,32.7,0.67387,0.00048,6.83727]
[1780364575754,39.33,70830.78,32.7,0.67352,0.00048,6.8402]
[1780364576509,39.33,70830.78,32.7,0.67352,0.00048,6.8402]
[1780364576713,39.33,70829.49,32.7,0.6729,0.00048,6.84539]
[1780364577684,39.33,70824.34,32.7,0.6704,0.00049,6.86592]
[1780364578046,39.33,70822.41,32.7,0.66947,0.00049,6.87355]
[1780364581067,39.33,70817.09,32.7,0.66688,0.00049,6.89433]
[1780364582074,39.33,70806.53,32.7,0.66172,0.00049,6.93484]
[1780364587109,39.33,70805.65,32.7,0.66129,0.00049,6.93813]
[1780364590130,39.33,70806.81,32.7,0.66185,0.00049,6.93382]
[1780364591139,39.33,70808.03,32.7,0.66245,0.00049,6.92923]
[1780364592145,39.33,70810.5,32.7,0.66365,0.00049,6.91986]
[1780364593937,39.34,70814.53,32.7,0.66561,0.00049,6.90447]
[1780364594158,39.34,70815.62,32.7,0.66614,0.00049,6.90026]
[1780364595165,39.34,70814.6,32.7,0.66564,0.00049,6.90426]
[1780364597310,39.34,70814.71,32.7,0.66568,0.00049,6.90389]
[1780364597368,39.34,70814.71,32.7,0.66568,0.00049,6.90389]
[1780364597390,39.34,70817.43,32.7,0.667,0.00049,6.89341]
[1780364598694,39.34,70823.96,32.7,0.67018,0.00049,6.86776]
[1780364599194,39.34,70830.61,32.7,0.6734,0.00048,6.84123]
[1780364601208,39.34,70833.9,32.7,0.675,0.00048,6.82788]
[1780364604229,39.34,70834.96,32.7,0.6755,0.00048,6.82365]
[1780364605176,39.34,70834.96,32.7,0.6755,0.00048,6.82365]
[1780364605328,39.34,70834.96,32.7,0.6755,0.00048,6.82365]
[1780364605605,39.34,70834.96,32.7,0.6755,0.00048,6.82365]
[1780364605970,39.34,70836.02,32.7,0.676,0.00048,6.8194]
[1780364606823,39.34,70855.74,32.7,0.68543,0.00048,6.73727]
[1780364607105,39.34,70855.74,32.7,0.68543,0.00048,6.73727]
[1780364607594,39.34,70855.74,32.7,0.68543,0.00048,6.73727]
[1780364607773,39.34,70855.74,32.7,0.68543,0.00048,6.73727]
[1780364608045,39.34,70855.74,32.7,0.68543,0.00048,6.73727]
[1780364607855,39.36,70886.73,32.7,0.69995,0.00047,6.60144]
[1780364609015,39.36,70886.73,32.7,0.69995,0.00047,6.60144]
[1780364608965,39.36,70889.22,32.7,0.7011,0.00046,6.59015]
[1780364610013,39.36,70887.24,32.7,0.70018,0.00047,6.59917]
[1780364611656,39.36,70887.98,32.7,0.70052,0.00046,6.59581]
[1780364611691,39.36,70887.98,32.7,0.70052,0.00046,6.59581]
[1780364611749,39.36,70887.86,32.7,0.7007,0.00047,6.58526]
[1780364612277,39.36,70887.86,32.7,0.7007,0.00047,6.58526]
[1780364612550,39.36,70887.86,32.7,0.7007,0.00047,6.58526]
[1780364612652,39.36,70892.52,32.7,0.70287,0.00046,6.56396]
[1780364613540,39.36,70892.52,32.7,0.70287,0.00046,6.56396]
[1780364613568,39.36,70887.49,32.7,0.70052,0.00047,6.587]
[1780364614299,39.36,70885.06,32.7,0.69939,0.00047,6.59803]
[1780364615272,39.36,70885.06,32.7,0.69939,0.00047,6.59803]
[1780364615918,39.36,70883.06,32.7,0.69844,0.00047,6.6072]
[1780364616314,39.36,70874.78,32.7,0.69457,0.00047,6.64424]
[1780364617866,39.36,70874.78,32.7,0.69457,0.00047,6.64424]
[1780364617913,39.37,70871.61,32.7,0.69307,0.00047,6.65837]
[1780364618327,39.37,70869.96,32.7,0.69229,0.00047,6.66563]
[1780364621348,39.37,70868.74,32.7,0.6917,0.00047,6.6711]
[1780364622355,39.37,70869.76,32.7,0.69218,0.00047,6.66666]
[1780364627390,39.37,70869.73,32.7,0.69216,0.00047,6.6668]
[1780364628461,39.37,70869.73,32.7,0.69216,0.00047,6.6668]
[1780364628562,39.37,70872.13,32.7,0.69329,0.00047,6.65623]
[1780364629404,39.37,70870.27,32.7,0.69242,0.00047,6.66442]
[1780364630824,39.37,70870.27,32.7,0.69242,0.00047,6.66442]
[1780364630925,39.37,70870.53,32.7,0.69254,0.00047,6.66327]
[1780364631419,39.37,70871.66,32.7,0.69307,0.00047,6.6583]
[1780364632426,39.37,70870.45,32.7,0.6925,0.00047,6.66362]
[1780364633447,39.37,70867.99,32.7,0.69134,0.00047,6.67441]
[1780364634939,39.37,70867.99,32.7,0.69134,0.00047,6.67441]
[1780364634976,39.37,70873.15,32.7,0.69378,0.00047,6.6517]
[1780364636838,39.37,70874.05,32.7,0.6942,0.00047,6.64772]
[1780364636939,39.37,70873.74,32.7,0.69405,0.00047,6.64911]
[1780364641705,39.37,70873.42,32.7,0.6939,0.00047,6.65055]
[1780364641740,39.37,70876.0,32.7,0.69511,0.00047,6.63913]
[1780364642589,39.37,70876.0,32.7,0.69511,0.00047,6.63913]
[1780364642926,39.37,70879.02,32.7,0.69652,0.00047,6.62568]
[1780364643732,39.37,70887.18,32.7,0.70033,0.00047,6.58889]
[1780364644958,39.37,70889.27,32.7,0.7013,0.00046,6.5794]
[1780364645317,39.37,70889.27,32.7,0.7013,0.00046,6.5794]
[1780364645529,39.37,70892.64,32.7,0.70287,0.00046,6.56398]
[1780364646536,39.37,70897.23,32.7,0.70499,0.00046,6.54286]
[1780364647801,39.38,70902.1,32.7,0.70722,0.00046,6.52032]
[1780364648553,39.38,70905.08,32.7,0.70859,0.00046,6.50637]
[1780364649561,39.38,70902.35,32.7,0.70733,0.00046,6.51924]
[1780364651658,39.38,70902.32,32.7,0.70731,0.00046,6.51945]
[1780364651960,39.38,70902.32,32.7,0.70731,0.00046,6.51945]
[1780364652039,39.38,70900.7,32.7,0.70655,0.00046,6.52715]
[1780364652581,39.38,70898.6,32.7,0.70557,0.00046,6.53697]
[1780364653588,39.38,70901.1,32.7,0.70672,0.00046,6.52538]
[1780364654595,39.39,70902.59,32.7,0.70741,0.00046,6.51848]
[1780364655601,39.39,70901.54,32.7,0.70692,0.00046,6.52344]
[1780364656609,39.39,70900.58,32.7,0.70647,0.00046,6.52794]
[1780364659630,39.39,70899.19,32.7,0.70581,0.00046,6.53455]
[1780364662212,39.39,70899.57,32.7,0.70599,0.00046,6.53284]
[1780364662651,39.39,70896.61,32.7,0.70462,0.00046,6.5465]
[1780364663658,39.39,70889.14,32.7,0.70116,0.00046,6.58076]
[1780364664665,39.39,70885.68,32.7,0.69955,0.00047,6.59653]
[1780364665797,39.39,70879.78,32.7,0.69679,0.00047,6.62314]
[1780364667686,39.39,70878.9,32.7,0.69637,0.00047,6.62713]
[1780364668693,39.39,70881.65,32.7,0.69766,0.00047,6.61482]
[1780364670899,39.39,70881.47,32.7,0.69757,0.00047,6.61564]
[1780364670905,39.39,70881.74,32.7,0.69769,0.00047,6.61447]
[1780364671803,39.39,70881.74,32.7,0.69769,0.00047,6.61447]
[1780364671904,39.4,70880.38,32.7,0.69729,0.00047,6.6095]
[1780364674814,39.4,70881.01,32.7,0.69758,0.00047,6.60675]
[1780364674820,39.4,70881.19,32.7,0.69766,0.00047,6.60598]
[1780364675686,39.4,70881.19,32.7,0.69766,0.00047,6.60598]
[1780364675743,39.4,70881.04,32.7,0.69758,0.00047,6.60669]
[1780364678764,39.4,70878.97,32.7,0.6966,0.00047,6.61608]
[1780364680778,39.4,70878.16,32.7,0.69622,0.00047,6.61976]
[1780364682089,39.4,70878.16,32.7,0.69622,0.00047,6.61976]
[1780364682792,39.4,70872.47,32.7,0.69354,0.00047,6.64506]
[1780364683799,39.4,70866.89,32.7,0.69091,0.00047,6.66955]
[1780364684806,39.4,70867.91,32.7,0.69139,0.00047,6.66508]
[1780364685996,39.4,70867.91,32.7,0.69139,0.00047,6.66508]
[1780364686020,39.4,70866.59,32.7,0.69076,0.00047,6.67087]
[1780364687200,39.41,70866.38,32.7,0.69066,0.00047,6.67181]
[1780364687827,39.41,70866.66,32.7,0.69079,0.00047,6.67061]
[1780364691857,39.41,70868.27,32.7,0.69154,0.00047,6.66368]
[1780364693869,39.41,70870.24,32.7,0.69246,0.00047,6.65511]
[1780364698904,39.41,70870.47,32.7,0.69256,0.00047,6.65425]
[1780364702932,39.42,70869.46,32.7,0.69207,0.00047,6.6588]
[1780364704946,39.42,70867.29,32.7,0.69104,0.00047,6.66834]
[1780364705953,39.42,70865.14,32.7,0.69002,0.00047,6.67772]
[1780364710988,39.42,70865.37,32.7,0.69013,0.00047,6.67676]
[1780364716023,39.42,70865.65,32.7,0.69025,0.00047,6.67559]
[1780364717030,39.42,70864.54,32.7,0.68973,0.00047,6.68043]
[1780364720051,39.42,70863.68,32.7,0.68932,0.00047,6.68417]
[1780364720423,39.42,70863.68,32.7,0.68932,0.00047,6.68417]
[1780364720669,39.42,70863.68,32.7,0.68932,0.00047,6.68417]
[1780364720758,39.42,70863.68,32.7,0.68932,0.00047,6.68417]
[1780364720966,39.42,70863.68,32.7,0.68932,0.00047,6.68417]
[1780364721058,39.42,70854.13,32.7,0.68478,0.00048,6.7251]
[1780364721376,39.42,70854.13,32.7,0.68478,0.00048,6.7251]
[1780364721411,39.42,70854.13,32.7,0.68478,0.00048,6.7251]
[1780364722065,39.42,70849.89,32.7,0.68276,0.00048,6.74298]
[1780364722346,39.42,70849.89,32.7,0.68276,0.00048,6.74298]
[1780364722898,39.42,70849.89,32.7,0.68276,0.00048,6.74298]
[1780364725086,39.42,70848.94,32.7,0.68232,0.00048,6.74689]
[1780364727806,39.42,70848.19,32.7,0.68196,0.00048,6.75003]
[1780364728107,39.42,70847.86,32.7,0.6818,0.00048,6.7514]
[1780364729114,39.42,70846.86,32.7,0.68133,0.00048,6.75555]
[1780364731403,39.41,70846.52,32.7,0.6814,0.00048,6.74592]
[1780364732136,39.42,70847.45,32.7,0.68184,0.00048,6.74205]
[1780364734464,39.42,70847.36,32.7,0.68179,0.00048,6.74248]
[1780364735157,39.42,70846.46,32.7,0.68136,0.00048,6.74621]
[1780364736165,39.42,70843.92,32.7,0.68015,0.00048,6.75676]
[1780364736798,39.42,70843.92,32.7,0.68015,0.00048,6.75676]
[1780364737102,39.42,70843.92,32.7,0.68015,0.00048,6.75676]
[1780364737172,39.42,70838.68,32.7,0.67763,0.00048,6.77838]
[1780364738179,39.41,70835.51,32.7,0.6761,0.00048,6.79132]
[1780364739186,39.41,70834.08,32.7,0.67541,0.00048,6.79711]
[1780364741473,39.41,70836.14,32.7,0.67641,0.00048,6.7887]
[1780364742306,39.41,70840.12,32.7,0.67833,0.00048,6.77237]
[1780364743939,39.41,70841.86,32.7,0.67917,0.00048,6.76519]
[1780364749257,39.41,70839.03,32.7,0.67782,0.00048,6.77676]
[1780364751271,39.41,70837.97,32.7,0.67731,0.00048,6.78104]
[1780364753285,39.41,70839.08,32.7,0.67786,0.00048,6.77642]
[1780364755299,39.4,70840.02,32.7,0.67832,0.00048,6.77249]
[1780364756307,39.4,70842.31,32.7,0.67942,0.00048,6.76302]
[1780364761343,39.4,70842.64,32.7,0.67959,0.00048,6.76155]
[1780364762371,39.4,70842.64,32.7,0.67959,0.00048,6.76155]
[1780364762430,39.4,70845.06,32.7,0.68075,0.00048,6.75148]
[1780364763744,39.4,70845.06,32.7,0.68075,0.00048,6.75148]
[1780364763767,39.4,70846.81,32.7,0.68159,0.00048,6.74417]
[1780364764364,39.4,70844.1,32.7,0.68029,0.00048,6.75546]
[1780364766166,39.4,70839.47,32.7,0.67807,0.00048,6.77456]
[1780364771338,39.4,70839.52,32.7,0.67811,0.00048,6.77427]
[1780364771628,39.4,70838.84,32.7,0.67778,0.00048,6.77704]
[1780364772421,39.4,70833.06,32.7,0.675,0.00048,6.80058]
[1780364773962,39.39,70831.19,32.7,0.6741,0.00048,6.80809]
[1780364779469,39.39,70831.76,32.7,0.67439,0.00048,6.80567]
[1780364781897,39.39,70831.79,32.7,0.6744,0.00048,6.80553]
[1780364781936,39.39,70832.94,32.7,0.67496,0.00048,6.80083]
[1780364783596,39.39,70832.66,32.7,0.67483,0.00048,6.80197]
[1780364784040,39.39,70832.66,32.7,0.67483,0.00048,6.80197]
[1780364784142,39.39,70831.44,32.7,0.67424,0.00048,6.80685]
[1780364784901,39.39,70828.96,32.7,0.67305,0.00048,6.8168]
[1780364787527,39.38,70827.86,32.7,0.67252,0.00049,6.82115]
[1780364788533,39.38,70824.54,32.7,0.67091,0.00049,6.83436]
[1780364789540,39.38,70822.98,32.7,0.67015,0.00049,6.84053]
[1780364790547,39.38,70821.01,32.7,0.66919,0.00049,6.84828]
[1780364791554,39.38,70820.5,32.7,0.66915,0.00049,6.8394]
[1780364794574,39.38,70819.43,32.7,0.66864,0.00049,6.84356]
[1780364799610,39.38,70819.11,32.7,0.66849,0.00049,6.84473]
[1780364804645,39.38,70819.54,32.7,0.66871,0.00049,6.84295]
[1780364805440,39.38,70819.54,32.7,0.66871,0.00049,6.84295]
[1780364805549,39.38,70819.54,32.7,0.66871,0.00049,6.84295]
[1780364805652,39.38,70815.57,32.7,0.66677,0.00049,6.85842]
[1780364806659,39.38,70809.35,32.7,0.66373,0.00049,6.88236]
[1780364807666,39.37,70807.06,32.7,0.6626,0.00049,6.89105]
[1780364808551,39.37,70807.06,32.7,0.6626,0.00049,6.89105]
[1780364808673,39.37,70805.66,32.7,0.66192,0.00049,6.89634]
[1780364809918,39.37,70805.66,32.7,0.66192,0.00049,6.89634]
[1780364809967,39.37,70802.48,32.7,0.66035,0.00049,6.90829]
[1780364810866,39.37,70802.48,32.7,0.66035,0.00049,6.90829]
[1780364810919,39.37,70799.09,32.7,0.65868,0.00049,6.92096]
[1780364811759,39.37,70796.99,32.7,0.65764,0.00049,6.92874]
[1780364812297,39.37,70796.99,32.7,0.65764,0.00049,6.92874]
[1780364812882,39.37,70796.99,32.7,0.65764,0.00049,6.92874]
[1780364812958,39.37,70796.99,32.7,0.65764,0.00049,6.92874]
[1780364812959,39.37,70790.88,32.7,0.65463,0.0005,6.95096]
[1780364813802,39.37,70790.88,32.7,0.65463,0.0005,6.95096]
[1780364813903,39.37,70787.77,32.7,0.65308,0.0005,6.96219]
[1780364814715,39.37,70786.04,32.7,0.65222,0.0005,6.96839]
[1780364818774,39.35,70782.76,32.7,0.65065,0.0005,6.97962]
[1780364819436,39.35,70782.76,32.7,0.65065,0.0005,6.97962]
[1780364819753,39.35,70777.07,32.7,0.64782,0.0005,6.9995]
[1780364820758,39.35,70775.7,32.7,0.64713,0.0005,7.00428]
[1780364821766,39.35,70772.33,32.7,0.64543,0.0005,7.01592]
[1780364824127,39.35,70770.98,32.7,0.64475,0.0005,7.02057]
[1780364824787,39.35,70762.72,32.7,0.6406,0.0005,7.04841]
[1780364825794,39.35,70760.32,32.7,0.63939,0.0005,7.05634]
[1780364827808,39.35,70757.79,32.7,0.63811,0.00051,7.06465]
[1780364829822,39.35,70755.52,32.7,0.63696,0.00051,7.07205]
[1780364831836,39.35,70754.46,32.7,0.63642,0.00051,7.07549]
[1780364833416,39.35,70754.81,32.7,0.6366,0.00051,7.07436]
[1780364833427,39.35,70754.81,32.7,0.6366,0.00051,7.07436]
[1780364833702,39.35,70754.81,32.7,0.6366,0.00051,7.07436]
[1780364833852,39.35,70749.67,32.7,0.63399,0.00051,7.09082]
[1780364834379,39.35,70749.67,32.7,0.63399,0.00051,7.09082]
[1780364835019,39.35,70749.67,32.7,0.63399,0.00051,7.09082]
[1780364835125,39.36,70741.33,32.7,0.62975,0.00051,7.11694]
[1780364835403,39.36,70741.33,32.7,0.62975,0.00051,7.11694]
[1780364836107,39.36,70741.33,32.7,0.62975,0.00051,7.11694]
[1780364836208,39.36,70737.05,32.7,0.62756,0.00051,7.13003]
[1780364836493,39.36,70737.05,32.7,0.62756,0.00051,7.13003]
[1780364836553,39.36,70737.05,32.7,0.62756,0.00051,7.13003]
[1780364836971,39.36,70737.05,32.7,0.62756,0.00051,7.13003]
[1780364837173,39.36,70726.52,32.7,0.62218,0.00051,7.16126]
[1780364837880,39.36,70722.87,32.7,0.6203,0.00051,7.1718]
[1780364838358,39.36,70722.87,32.7,0.6203,0.00051,7.1718]
[1780364839116,39.36,70722.87,32.7,0.6203,0.00051,7.1718]
[1780364839218,39.36,70722.75,32.7,0.62024,0.00051,7.17213]
[1780364839437,39.36,70722.75,32.7,0.62024,0.00051,7.17213]
[1780364840299,39.36,70708.77,32.7,0.61304,0.00052,7.21097]
[1780364841385,39.36,70708.77,32.7,0.61304,0.00052,7.21097]
[1780364841328,39.36,70705.91,32.7,0.61156,0.00052,7.21861]
[1780364841908,39.36,70708.53,32.7,0.61291,0.00052,7.21161]
[1780364842353,39.36,70708.53,32.7,0.61291,0.00052,7.21161]
[1780364842942,39.36,70708.53,32.7,0.61291,0.00052,7.21161]
[1780364843107,39.36,70712.99,32.7,0.61522,0.00052,7.19948]
[1780364843799,39.36,70712.99,32.7,0.61522,0.00052,7.19948]
[1780364843909,39.36,70712.99,32.7,0.61522,0.00052,7.19948]
[1780364843968,39.36,70712.99,32.7,0.61522,0.00052,7.19948]
[1780364844142,39.36,70717.43,32.7,0.61751,0.00051,7.18718]
[1780364844930,39.36,70706.06,32.7,0.61164,0.00052,7.21821]
[1780364845896,39.36,70706.06,32.7,0.61164,0.00052,7.21821]
[1780364846231,39.36,70706.06,32.7,0.61164,0.00052,7.21821]
[1780364846267,39.36,70706.06,32.7,0.61164,0.00052,7.21821]
[1780364847058,39.36,70706.48,32.7,0.61186,0.00052,7.21707]
[1780364847951,39.36,70703.25,32.7,0.61019,0.00052,7.22562]
[1780364848958,39.36,70705.58,32.7,0.6114,0.00052,7.21945]
[1780364849965,39.36,70702.83,32.7,0.60997,0.00052,7.22671]
[1780364850576,39.36,70702.83,32.7,0.60997,0.00052,7.22671]
[1780364851616,39.36,70702.43,32.7,0.60976,0.00052,7.22776]
[1780364851623,39.36,70702.43,32.7,0.60976,0.00052,7.22776]
[1780364852041,39.36,70702.43,32.7,0.60976,0.00052,7.22776]
[1780364852086,39.36,70699.0,32.7,0.60812,0.00052,7.22626]
[1780364852986,39.36,70701.27,32.7,0.6093,0.00052,7.22038]
[1780364853457,39.36,70701.27,32.7,0.6093,0.00052,7.22038]
[1780364853630,39.36,70701.27,32.7,0.6093,0.00052,7.22038]
[1780364853971,39.36,70701.27,32.7,0.6093,0.00052,7.22038]
[1780364853993,39.36,70697.61,32.7,0.6074,0.00052,7.22984]
[1780364855026,39.36,70697.61,32.7,0.6074,0.00052,7.22984]
[1780364855047,39.36,70697.61,32.7,0.6074,0.00052,7.22984]
[1780364855228,39.36,70693.65,32.7,0.60534,0.00052,7.23988]
[1780364855888,39.36,70693.65,32.7,0.60534,0.00052,7.23988]
[1780364855967,39.36,70693.65,32.7,0.60534,0.00052,7.23988]
[1780364856482,39.36,70693.11,32.7,0.60506,0.00052,7.24123]
[1780364857179,39.36,70699.45,32.7,0.60836,0.00052,7.22509]
[1780364857898,39.36,70699.45,32.7,0.60836,0.00052,7.22509]
[1780364858182,39.36,70699.45,32.7,0.60836,0.00052,7.22509]
[1780364858233,39.36,70706.52,32.7,0.61202,0.00052,7.20652]
[1780364859265,39.36,70700.03,32.7,0.60866,0.00052,7.22359]
[1780364860208,39.36,70700.03,32.7,0.60866,0.00052,7.22359]
[1780364860363,39.36,70697.74,32.7,0.60747,0.00052,7.22949]
[1780364860407,39.36,70697.74,32.7,0.60747,0.00052,7.22949]
[1780364860412,39.36,70697.74,32.7,0.60747,0.00052,7.22949]
[1780364861295,39.36,70695.8,32.7,0.60646,0.00052,7.23445]
[1780364862052,39.36,70705.07,32.7,0.61127,0.00052,7.21038]
[1780364862894,39.36,70705.07,32.7,0.61127,0.00052,7.21038]
[1780364863059,39.36,70705.96,32.7,0.61173,0.00052,7.20801]
[1780364864199,39.36,70705.96,32.7,0.61173,0.00052,7.20801]
[1780364864219,39.36,70710.71,32.7,0.61419,0.00052,7.19523]
[1780364864925,39.36,70710.71,32.7,0.61419,0.00052,7.19523]
[1780364865043,39.36,70710.71,32.7,0.61419,0.00052,7.19523]
[1780364865058,39.36,70710.71,32.7,0.61419,0.00052,7.19523]
[1780364865296,39.36,70721.51,32.7,0.61976,0.00051,7.16515]
[1780364865497,39.36,70721.51,32.7,0.61976,0.00051,7.16515]
[1780364865940,39.36,70721.51,32.7,0.61976,0.00051,7.16515]
[1780364866085,39.36,70731.95,32.7,0.62512,0.00051,7.13476]
[1780364867092,39.36,70729.68,32.7,0.62395,0.00051,7.14149]
[1780364867823,39.36,70729.68,32.7,0.62395,0.00051,7.14149]
[1780364868099,39.36,70725.85,32.7,0.62199,0.00051,7.15268]
[1780364868616,39.36,70725.85,32.7,0.62199,0.00051,7.15268]
[1780364869106,39.36,70724.55,32.7,0.62132,0.00051,7.15646]
[1780364869772,39.36,70724.55,32.7,0.62132,0.00051,7.15646]
[1780364870113,39.36,70727.62,32.7,0.6229,0.00051,7.14754]
[1780364870441,39.36,70727.62,32.7,0.6229,0.00051,7.14754]
[1780364871120,39.36,70725.93,32.7,0.62203,0.00051,7.15246]
[1780364872127,39.36,70727.77,32.7,0.62297,0.00051,7.1471]
[1780364873234,39.36,70727.77,32.7,0.62297,0.00051,7.1471]
[1780364873270,39.36,70727.77,32.7,0.62297,0.00051,7.1471]
[1780364873371,39.36,70729.86,32.7,0.62404,0.00051,7.14097]
[1780364873445,39.36,70729.86,32.7,0.62404,0.00051,7.14097]
[1780364874141,39.36,70748.19,32.7,0.6334,0.00051,7.08498]
[1780364874476,39.36,70748.19,32.7,0.6334,0.00051,7.08498]
[1780364874900,39.36,70748.19,32.7,0.6334,0.00051,7.08498]
[1780364875148,39.36,70755.48,32.7,0.63709,0.00051,7.06168]
[1780364875874,39.36,70755.48,32.7,0.63709,0.00051,7.06168]
[1780364876250,39.36,70755.48,32.7,0.63709,0.00051,7.06168]
[1780364878172,39.36,70764.53,32.7,0.64165,0.0005,7.03193]
[1780364879180,39.36,70771.03,32.7,0.64492,0.0005,7.00999]
[1780364880186,39.36,70774.07,32.7,0.64644,0.0005,6.99959]
[1780364882495,39.37,70774.33,32.7,0.64656,0.0005,6.9988]
[1780364882565,39.37,70774.33,32.7,0.64656,0.0005,6.9988]
[1780364882780,39.37,70774.33,32.7,0.64656,0.0005,6.9988]
[1780364882937,39.37,70774.33,32.7,0.64656,0.0005,6.9988]
[1780364882981,39.37,70774.33,32.7,0.64656,0.0005,6.9988]
[1780364883207,39.37,70780.69,32.7,0.64974,0.0005,6.97664]
[1780364883943,39.37,70780.69,32.7,0.64974,0.0005,6.97664]
[1780364884214,39.37,70786.1,32.7,0.65243,0.0005,6.95748]
[1780364886403,39.37,70785.53,32.7,0.65214,0.0005,6.95956]
[1780364886228,39.37,70783.69,32.7,0.65122,0.0005,6.96615]
[1780364887235,39.38,70779.05,32.7,0.6489,0.0005,6.98254]
[1780364888413,39.38,70779.33,32.7,0.64904,0.0005,6.98158]
[1780364889250,39.38,70781.79,32.7,0.65026,0.0005,6.97295]
[1780364891264,39.38,70782.87,32.7,0.65079,0.0005,6.96919]
[1780364892271,39.38,70785.98,32.7,0.65234,0.0005,6.95815]
[1780364893278,39.38,70787.21,32.7,0.65295,0.0005,6.95378]
[1780364893590,39.38,70787.21,32.7,0.65295,0.0005,6.95378]
[1780364899320,39.39,70790.58,32.7,0.65459,0.0005,6.94191]
[1780364900327,39.39,70789.41,32.7,0.654,0.0005,6.94619]
[1780364900946,39.39,70789.41,32.7,0.654,0.0005,6.94619]
[1780364902204,39.4,70788.57,32.7,0.65357,0.0005,6.94927]
[1780364903348,39.4,70789.8,32.7,0.65417,0.0005,6.94493]
[1780364903918,39.4,70789.8,32.7,0.65417,0.0005,6.94493]
[1780364904355,39.4,70782.86,32.7,0.65071,0.0005,6.9698]
[1780364905362,39.4,70775.9,32.7,0.64723,0.0005,6.99419]
[1780364907098,39.4,70776.67,32.7,0.64761,0.0005,6.99154]
[1780364907376,39.4,70779.39,32.7,0.64897,0.0005,6.98206]
[1780364908383,39.4,70781.14,32.7,0.64984,0.0005,6.97594]
[1780364909390,39.4,70782.56,32.7,0.65055,0.0005,6.97095]
[1780364911404,39.41,70784.41,32.7,0.65165,0.0005,6.9537]
[1780364912976,39.41,70784.73,32.7,0.6518,0.0005,6.9526]
[1780364913418,39.41,70788.04,32.7,0.65345,0.0005,6.94079]
[1780364913912,39.41,70788.04,32.7,0.65345,0.0005,6.94079]
[1780364914425,39.41,70792.48,32.7,0.65565,0.0005,6.92473]
[1780364915908,39.41,70792.48,32.7,0.65565,0.0005,6.92473]
[1780364915928,39.41,70792.48,32.7,0.65565,0.0005,6.92473]
[1780364916074,39.41,70792.48,32.7,0.65565,0.0005,6.92473]
[1780364916885,39.41,70793.47,32.7,0.65613,0.0005,6.92122]
[1780364916888,39.41,70793.47,32.7,0.65613,0.0005,6.92122]
[1780364916918,39.41,70793.47,32.7,0.65613,0.0005,6.92122]
[1780364917342,39.42,70797.47,32.7,0.65811,0.0005,6.90653]
[1780364918391,39.42,70804.84,32.7,0.66175,0.00049,6.87906]
[1780364918452,39.42,70808.89,32.7,0.66374,0.00049,6.8637]
[1780364920874,39.42,70808.94,32.7,0.66376,0.00049,6.86356]
[1780364921031,39.42,70808.94,32.7,0.66376,0.00049,6.86356]
[1780364921056,39.42,70810.51,32.7,0.66452,0.00049,6.85764]
[1780364921474,39.42,70806.53,32.7,0.66256,0.00049,6.87281]
[1780364922481,39.42,70804.18,32.7,0.6614,0.00049,6.88174]
[1780364923488,39.42,70802.54,32.7,0.66058,0.00049,6.88794]
[1780364927637,39.43,70802.85,32.7,0.66072,0.00049,6.88688]
[1780364928590,39.43,70802.97,32.7,0.66078,0.00049,6.88647]
[1780364928624,39.43,70800.69,32.7,0.65965,0.00049,6.89503]
[1780364930322,39.43,70800.69,32.7,0.65965,0.00049,6.89503]
[1780364931544,39.43,70799.07,32.7,0.65884,0.00049,6.90115]
[1780364933447,39.43,70799.07,32.7,0.65884,0.00049,6.90115]
[1780364934147,39.44,70799.39,32.7,0.65899,0.00049,6.90001]
[1780364934218,39.44,70796.74,32.7,0.65767,0.0005,6.90985]
[1780364934565,39.44,70787.98,32.7,0.65332,0.0005,6.94173]
[1780364935572,39.43,70784.48,32.7,0.6516,0.0005,6.95411]
[1780364936579,39.43,70781.5,32.7,0.65012,0.0005,6.96455]
[1780364937717,39.43,70781.5,32.7,0.65012,0.0005,6.96455]
[1780364937753,39.42,70784.0,32.7,0.65138,0.0005,6.95561]
[1780364938788,39.42,70784.0,32.7,0.65138,0.0005,6.95561]
[1780364938791,39.42,70786.14,32.7,0.65245,0.0005,6.94797]
[1780364939600,39.42,70787.54,32.7,0.65315,0.0005,6.94294]
[1780364941054,39.42,70787.54,32.7,0.65315,0.0005,6.94294]
[1780364941614,39.42,70791.89,32.7,0.65532,0.0005,6.92721]
[1780364942818,39.42,70791.89,32.7,0.65532,0.0005,6.92721]
[1780364942879,39.42,70798.62,32.7,0.65865,0.00049,6.9025]
[1780364944897,39.42,70798.9,32.7,0.65879,0.00049,6.90148]
[1780364944998,39.43,70796.94,32.7,0.65781,0.0005,6.90877]
[1780364946651,39.43,70799.63,32.7,0.65914,0.00049,6.89882]
[1780364948184,39.43,70799.63,32.7,0.65914,0.00049,6.89882]
[1780364948552,39.43,70799.93,32.7,0.65929,0.00049,6.89776]
[1780364948665,39.43,70801.84,32.7,0.66023,0.00049,6.89063]
[1780364949672,39.43,70802.9,32.7,0.66075,0.00049,6.88669]
[1780364950758,39.43,70802.9,32.7,0.66075,0.00049,6.88669]
[1780364950971,39.43,70802.9,32.7,0.66075,0.00049,6.88669]
[1780364951055,39.43,70802.9,32.7,0.66075,0.00049,6.88669]
[1780364951122,39.43,70805.97,32.7,0.66225,0.00049,6.87521]
[1780364951686,39.43,70809.88,32.7,0.66418,0.00049,6.86034]
[1780364953700,39.43,70810.92,32.7,0.66468,0.00049,6.85644]
[1780364957415,39.44,70814.17,32.7,0.66625,0.00049,6.84408]
[1780364958110,39.44,70814.17,32.7,0.66625,0.00049,6.84408]
[1780364958212,39.44,70816.29,32.7,0.66729,0.00049,6.83587]
[1780364959742,39.44,70818.88,32.7,0.66856,0.00049,6.82579]
[1780364960749,39.44,70821.65,32.7,0.66991,0.00049,6.81494]
[1780364966470,39.44,70821.91,32.7,0.67002,0.00049,6.81404]
[1780364971719,39.44,70821.73,32.7,0.66993,0.00049,6.81476]
[1780364976860,39.44,70821.16,32.7,0.66986,0.00049,6.80608]
[1780364978875,39.44,70820.11,32.7,0.66935,0.00049,6.81022]
[1780364979881,39.44,70815.01,32.7,0.66685,0.00049,6.83012]
[1780364983776,39.44,70815.93,32.7,0.6673,0.00049,6.82651]
[1780364983910,39.44,70816.01,32.7,0.66735,0.00049,6.82618]
[1780364984917,39.44,70818.3,32.7,0.66847,0.00049,6.81724]
[1780364989951,39.45,70818.31,32.7,0.66846,0.00049,6.81729]
[1780364994987,39.45,70818.75,32.7,0.66866,0.00049,6.81571]
[1780364995994,39.45,70819.86,32.7,0.6692,0.00049,6.81137]
[1780364996625,39.45,70819.86,32.7,0.6692,0.00049,6.81137]
[1780364997000,39.45,70820.02,32.7,0.66928,0.00049,6.81077]
[1780364999014,39.45,70821.47,32.7,0.66999,0.00049,6.80506]
[1780365001029,39.45,70825.21,32.7,0.67182,0.00049,6.79022]
[1780365002499,39.45,70825.21,32.7,0.67182,0.00049,6.79022]
[1780365002882,39.45,70825.82,32.7,0.67212,0.00049,6.78777]
[1780365003048,39.45,70822.27,32.7,0.67038,0.00049,6.80187]
[1780365004060,39.45,70818.66,32.7,0.66862,0.00049,6.81607]
[1780365005095,39.45,70818.66,32.7,0.66862,0.00049,6.81607]
[1780365005179,39.45,70820.74,32.7,0.66964,0.00049,6.80787]
[1780365006176,39.45,70820.74,32.7,0.66964,0.00049,6.80787]
[1780365006277,39.45,70820.43,32.7,0.66949,0.00049,6.80909]
[1780365006972,39.45,70820.43,32.7,0.66949,0.00049,6.80909]
[1780365007076,39.45,70822.41,32.7,0.67046,0.00049,6.80125]
[1780365008007,39.45,70822.41,32.7,0.67046,0.00049,6.80125]
[1780365008083,39.45,70822.35,32.7,0.67043,0.00049,6.80146]
[1780365009980,39.45,70821.96,32.7,0.67024,0.00049,6.80298]
[1780365010098,39.45,70821.19,32.7,0.66987,0.00049,6.80599]
[1780365011104,39.45,70819.0,32.7,0.6688,0.00049,6.81459]
[1780365013118,39.45,70818.01,32.7,0.66832,0.00049,6.81845]
[1780365014125,39.44,70819.48,32.7,0.66904,0.00049,6.81269]
[1780365014893,39.44,70819.48,32.7,0.66904,0.00049,6.81269]
[1780365015132,39.44,70821.61,32.7,0.67008,0.00049,6.80431]
[1780365020166,39.44,70821.58,32.7,0.67008,0.00049,6.80431]
[1780365021174,39.44,70820.06,32.7,0.66934,0.00049,6.8103]
[1780365021688,39.44,70820.06,32.7,0.66934,0.00049,6.8103]
[1780365021851,39.44,70820.06,32.7,0.66934,0.00049,6.8103]
[1780365022181,39.44,70814.54,32.7,0.66663,0.00049,6.83183]
[1780365023188,39.44,70810.46,32.7,0.66463,0.00049,6.84755]
[1780365026230,39.44,70808.93,32.7,0.66388,0.00049,6.85336]
[1780365027390,39.44,70808.93,32.7,0.66388,0.00049,6.85336]
[1780365028357,39.44,70809.52,32.7,0.66417,0.00049,6.85109]
[1780365028459,39.44,70811.55,32.7,0.66517,0.00049,6.8433]
[1780365029251,39.44,70813.45,32.7,0.66611,0.00049,6.83597]
[1780365030860,39.44,70812.94,32.7,0.66586,0.00049,6.83793]
[1780365031496,39.44,70812.94,32.7,0.66586,0.00049,6.83793]
[1780365031265,39.44,70811.72,32.7,0.66546,0.00049,6.83173]
[1780365031861,39.44,70811.72,32.7,0.66546,0.00049,6.83173]
[1780365031861,39.44,70811.72,32.7,0.66546,0.00049,6.83173]
[1780365032272,39.44,70813.02,32.7,0.6661,0.00049,6.82671]
[1780365033865,39.44,70813.21,32.7,0.6662,0.00049,6.82597]
[1780365035293,39.44,70809.74,32.7,0.66449,0.00049,6.83932]
[1780365036085,39.44,70809.74,32.7,0.66449,0.00049,6.83932]
[1780365036300,39.44,70802.51,32.7,0.66092,0.00049,6.86676]
[1780365036704,39.44,70802.51,32.7,0.66092,0.00049,6.86676]
[1780365037111,39.44,70802.51,32.7,0.66092,0.00049,6.86676]
[1780365037307,39.44,70787.4,32.7,0.65342,0.0005,6.92222]
[1780365037966,39.44,70787.4,32.7,0.65342,0.0005,6.92222]
[1780365038314,39.44,70783.51,32.7,0.65147,0.0005,6.93614]
[1780365039391,39.44,70783.51,32.7,0.65147,0.0005,6.93614]
[1780365039427,39.44,70780.74,32.7,0.65009,0.0005,6.94595]
[1780365039772,39.44,70780.74,32.7,0.65009,0.0005,6.94595]
[1780365040328,39.44,70781.99,32.7,0.65071,0.0005,6.94155]
[1780365040972,39.44,70781.99,32.7,0.65071,0.0005,6.94155]
[1780365041234,39.44,70781.99,32.7,0.65071,0.0005,6.94155]
[1780365041337,39.44,70785.46,32.7,0.65245,0.0005,6.92919]
[1780365041772,39.44,70785.46,32.7,0.65245,0.0005,6.92919]
[1780365042342,39.44,70796.08,32.7,0.65774,0.0005,6.8906]
[1780365043006,39.44,70796.08,32.7,0.65774,0.0005,6.8906]
[1780365043349,39.44,70798.62,32.7,0.659,0.0005,6.88119]
[1780365044123,39.44,70798.62,32.7,0.659,0.0005,6.88119]
[1780365044287,39.44,70798.62,32.7,0.659,0.0005,6.88119]
[1780365044403,39.44,70798.62,32.7,0.659,0.0005,6.88119]
[1780365044449,39.44,70798.62,32.7,0.659,0.0005,6.88119]
[1780365044505,39.44,70800.3,32.7,0.65983,0.0005,6.87496]
[1780365044928,39.44,70800.3,32.7,0.65983,0.0005,6.87496]
[1780365044984,39.44,70800.3,32.7,0.65983,0.0005,6.87496]
[1780365045300,39.44,70800.3,32.7,0.65983,0.0005,6.87496]
[1780365045357,39.44,70800.3,32.7,0.65983,0.0005,6.87496]
[1780365049392,39.44,70802.03,32.7,0.66069,0.00049,6.86851]
[1780365054508,39.44,70802.43,32.7,0.66088,0.00049,6.86704]
[1780365060582,39.44,70802.37,32.7,0.66084,0.00049,6.86732]
[1780365060926,39.44,70802.24,32.7,0.66078,0.00049,6.86782]
[1780365061477,39.44,70798.8,32.7,0.65907,0.0005,6.88067]
[1780365062722,39.44,70797.93,32.7,0.65864,0.0005,6.88389]
[1780365063491,39.44,70800.21,32.7,0.65977,0.0005,6.87541]
[1780365063672,39.44,70800.21,32.7,0.65977,0.0005,6.87541]
[1780365064408,39.44,70800.21,32.7,0.65977,0.0005,6.87541]
[1780365064498,39.44,70812.08,32.7,0.66563,0.00049,6.8304]
[1780365065505,39.44,70816.68,32.7,0.66789,0.00049,6.81257]
[1780365066504,39.44,70816.68,32.7,0.66789,0.00049,6.81257]
[1780365066512,39.44,70817.51,32.7,0.6683,0.00049,6.80935]
[1780365067482,39.44,70817.51,32.7,0.6683,0.00049,6.80935]
[1780365067519,39.44,70817.04,32.7,0.66806,0.00049,6.81121]
[1780365070917,39.44,70817.57,32.7,0.66831,0.00049,6.80921]
[1780365071107,39.44,70817.57,32.7,0.66831,0.00049,6.80921]
[1780365071417,39.44,70817.57,32.7,0.66831,0.00049,6.80921]
[1780365071547,39.44,70812.28,32.7,0.66571,0.00049,6.82977]
[1780365072554,39.45,70817.83,32.7,0.66844,0.00049,6.80823]
[1780365072934,39.45,70817.83,32.7,0.66844,0.00049,6.80823]
[1780365073561,39.45,70819.96,32.7,0.66948,0.00049,6.7999]
[1780365075575,39.45,70820.99,32.7,0.66998,0.00049,6.79586]
[1780365076582,39.45,70822.1,32.7,0.67052,0.00049,6.79152]
[1780365077589,39.45,70820.5,32.7,0.66973,0.00049,6.79787]
[1780365082624,39.45,70821.29,32.7,0.6701,0.00049,6.79493]
[1780365083632,39.45,70824.54,32.7,0.67169,0.00049,6.78203]
[1780365084639,39.45,70827.72,32.7,0.67323,0.00049,6.76938]
[1780365087660,39.46,70829.78,32.7,0.67423,0.00049,6.76116]
[1780365089922,39.46,70829.96,32.7,0.67431,0.00049,6.76047]
[1780365090048,39.46,70829.99,32.7,0.67432,0.00049,6.76038]
[1780365090681,39.46,70831.59,32.7,0.6751,0.00049,6.75393]
[1780365091688,39.46,70836.26,32.7,0.67759,0.00049,6.7239]
[1780365092695,39.46,70843.32,32.7,0.681,0.00048,6.69477]
[1780365095411,39.46,70843.81,32.7,0.68123,0.00048,6.69277]
[1780365095574,39.46,70844.07,32.7,0.68135,0.00048,6.69174]
[1780365095716,39.46,70839.46,32.7,0.67912,0.00048,6.71087]
[1780365096929,39.46,70839.46,32.7,0.67912,0.00048,6.71087]
[1780365097009,39.46,70839.24,32.7,0.67901,0.00048,6.7118]
[1780365098736,39.46,70842.81,32.7,0.68073,0.00048,6.69708]
[1780365103772,39.47,70844.44,32.7,0.6815,0.00048,6.6905]
[1780365106700,39.47,70844.93,32.7,0.68172,0.00048,6.68854]
[1780365106793,39.47,70842.99,32.7,0.68078,0.00048,6.69668]
[1780365107800,39.47,70837.77,32.7,0.67825,0.00048,6.71826]
[1780365109818,39.47,70840.66,32.7,0.67965,0.00048,6.70639]
[1780365110837,39.47,70840.66,32.7,0.67965,0.00048,6.70639]
[1780365110852,39.48,70840.0,32.7,0.67933,0.00048,6.70914]
[1780365112839,39.48,70842.55,32.7,0.68056,0.00048,6.69858]
[1780365113846,39.48,70843.51,32.7,0.68102,0.00048,6.69462]
[1780365115860,39.48,70844.53,32.7,0.6815,0.00048,6.69046]
[1780365118231,39.48,70844.75,32.7,0.6816,0.00048,6.68958]
[1780365118313,39.48,70844.1,32.7,0.68128,0.00048,6.69238]
[1780365118881,39.48,70841.68,32.7,0.68011,0.00048,6.70244]
[1780365119888,39.48,70840.56,32.7,0.67957,0.00048,6.70709]
[1780365121902,39.48,70836.66,32.7,0.67767,0.00048,6.72319]
[1780365124923,39.48,70835.47,32.7,0.67711,0.00049,6.72796]
[1780365127944,39.48,70833.06,32.7,0.67596,0.00049,6.73761]
[1780365128951,39.48,70830.19,32.7,0.67457,0.00049,6.74919]
[1780365129958,39.48,70834.12,32.7,0.67648,0.00049,6.73324]
[1780365130969,39.47,70832.79,32.7,0.67584,0.00049,6.73861]
[1780365131976,39.47,70827.03,32.7,0.67304,0.00049,6.7618]
[1780365133394,39.47,70827.03,32.7,0.67304,0.00049,6.7618]
[1780365133462,39.47,70826.42,32.7,0.67275,0.00049,6.76416]
[1780365135628,39.47,70823.86,32.7,0.6715,0.00049,6.77434]
[1780365135997,39.47,70823.86,32.7,0.6715,0.00049,6.77434]
[1780365136466,39.47,70819.41,32.7,0.66932,0.00049,6.7919]
[1780365136997,39.47,70819.41,32.7,0.66932,0.00049,6.7919]
[1780365137499,39.47,70819.41,32.7,0.66932,0.00049,6.7919]
[1780365137774,39.47,70819.23,32.7,0.66924,0.00049,6.79257]
[1780365138500,39.47,70819.23,32.7,0.66924,0.00049,6.79257]
[1780365140043,39.47,70821.33,32.7,0.67028,0.00049,6.78425]
[1780365142006,39.47,70820.63,32.7,0.66994,0.00049,6.78698]
[1780365142049,39.47,70819.7,32.7,0.66948,0.00049,6.79062]
[1780365142728,39.47,70819.7,32.7,0.66948,0.00049,6.79062]
[1780365143006,39.47,70819.7,32.7,0.66948,0.00049,6.79062]
[1780365144017,39.46,70819.74,32.7,0.66951,0.00049,6.79041]
[1780365144063,39.46,70820.9,32.7,0.67008,0.00049,6.78584]
[1780365146077,39.46,70821.99,32.7,0.67062,0.00049,6.78148]
[1780365147084,39.46,70827.7,32.7,0.67341,0.00049,6.75872]
[1780365148091,39.46,70832.2,32.7,0.6756,0.00049,6.74054]
[1780365149098,39.46,70834.56,32.7,0.67675,0.00049,6.73093]
[1780365154134,39.46,70830.71,32.7,0.67511,0.00049,6.73544]
[1780365155141,39.46,70826.4,32.7,0.67301,0.00049,6.75276]
[1780365156894,39.45,70825.99,32.7,0.67282,0.00049,6.75433]
[1780365157155,39.45,70823.04,32.7,0.67138,0.00049,6.76609]
[1780365158162,39.45,70820.77,32.7,0.67027,0.00049,6.77498]
[1780365159170,39.45,70819.32,32.7,0.66957,0.00049,6.78063]
[1780365162802,39.44,70819.72,32.7,0.66979,0.00049,6.77887]
[1780365164204,39.44,70821.34,32.7,0.6706,0.00049,6.77235]
[1780365165540,39.44,70821.34,32.7,0.6706,0.00049,6.77235]
[1780365165643,39.44,70823.1,32.7,0.67147,0.00049,6.76531]
[1780365165784,39.44,70823.1,32.7,0.67147,0.00049,6.76531]
[1780365166217,39.44,70827.12,32.7,0.67344,0.00049,6.74922]
[1780365167704,39.44,70831.0,32.7,0.67533,0.00049,6.73356]
[1780365168232,39.44,70833.81,32.7,0.6767,0.00049,6.72214]
[1780365170245,39.44,70835.91,32.7,0.67773,0.00049,6.7135]
[1780365171253,39.43,70838.69,32.7,0.67909,0.00049,6.70194]
[1780365174703,39.43,70839.29,32.7,0.67939,0.00048,6.69938]
[1780365175281,39.43,70839.06,32.7,0.67929,0.00048,6.70022]
[1780365180316,39.42,70839.57,32.7,0.67956,0.00048,6.69792]
[1780365182234,39.42,70839.48,32.7,0.67952,0.00048,6.69825]
[1780365182330,39.42,70839.21,32.7,0.6794,0.00049,6.69933]
[1780365183337,39.42,70837.98,32.7,0.6788,0.00049,6.70438]
[1780365184343,39.42,70834.19,32.7,0.67697,0.00049,6.71991]
[1780365185352,39.42,70832.58,32.7,0.67618,0.00049,6.72646]
[1780365186359,39.42,70833.65,32.7,0.67671,0.00049,6.72208]
[1780365189380,39.42,70834.61,32.7,0.67718,0.00049,6.7181]
[1780365191394,39.41,70835.66,32.7,0.6777,0.00049,6.7137]
[1780365194410,39.41,70836.09,32.7,0.67792,0.00049,6.71189]
[1780365194416,39.41,70836.5,32.7,0.67813,0.00049,6.71012]
[1780365195423,39.41,70841.21,32.7,0.68042,0.00048,6.69061]
[1780365196430,39.41,70845.7,32.7,0.68259,0.00048,6.67183]
[1780365198655,39.41,70845.2,32.7,0.68235,0.00048,6.67394]
[1780365204486,39.41,70845.02,32.7,0.68224,0.00048,6.67486]
[1780365209522,39.42,70846.01,32.7,0.6827,0.00048,6.67088]
[1780365212542,39.42,70845.25,32.7,0.68254,0.00048,6.66309]
[1780365217577,39.43,70845.97,32.7,0.68287,0.00048,6.66027]
[1780365222746,39.43,70845.78,32.7,0.68276,0.00048,6.6612]
[1780365222750,39.43,70845.65,32.7,0.68269,0.00048,6.66183]
[1780365223619,39.43,70837.81,32.7,0.67889,0.00049,6.69447]
[1780365224372,39.43,70837.81,32.7,0.67889,0.00049,6.69447]
[1780365224625,39.43,70831.97,32.7,0.67604,0.00049,6.71843]
[1780365225388,39.43,70831.97,32.7,0.67604,0.00049,6.71843]
[1780365225455,39.43,70831.97,32.7,0.67604,0.00049,6.71843]
[1780365225635,39.43,70827.48,32.7,0.67385,0.00049,6.73661]
[1780365226642,39.43,70818.1,32.7,0.66925,0.00049,6.77391]
[1780365229755,39.43,70813.25,32.7,0.66687,0.00049,6.79276]
[1780365230111,39.43,70813.25,32.7,0.66687,0.00049,6.79276]
[1780365230670,39.43,70808.07,32.7,0.66432,0.00049,6.81269]
[1780365231677,39.43,70806.25,32.7,0.66342,0.0005,6.8196]
[1780365236712,39.42,70805.65,32.7,0.66313,0.0005,6.82178]
[1780365239733,39.42,70808.08,32.7,0.66434,0.00049,6.81246]
[1780365241747,39.42,70806.45,32.7,0.66354,0.0005,6.81868]
[1780365243159,39.42,70806.41,32.7,0.66352,0.0005,6.81883]
[1780365243331,39.42,70806.41,32.7,0.66352,0.0005,6.81883]
[1780365243407,39.42,70806.41,32.7,0.66352,0.0005,6.81883]
[1780365243762,39.42,70803.15,32.7,0.6619,0.0005,6.83119]
[1780365244732,39.42,70803.15,32.7,0.6619,0.0005,6.83119]
[1780365244768,39.42,70799.18,32.7,0.65993,0.0005,6.84609]
[1780365246153,39.42,70798.72,32.7,0.65971,0.0005,6.84778]
[1780365246272,39.42,70798.72,32.7,0.65971,0.0005,6.84778]
[1780365246782,39.42,70802.16,32.7,0.66142,0.0005,6.83485]
[1780365247789,39.42,70804.36,32.7,0.66251,0.0005,6.82652]
[1780365248106,39.42,70804.36,32.7,0.66251,0.0005,6.82652]
[1780365249803,39.42,70799.4,32.7,0.66005,0.0005,6.84517]
[1780365250909,39.42,70799.62,32.7,0.66017,0.0005,6.84432]
[1780365251817,39.42,70801.37,32.7,0.66104,0.0005,6.83774]
[1780365252824,39.42,70799.98,32.7,0.66035,0.0005,6.84293]
[1780365252963,39.42,70799.98,32.7,0.66035,0.0005,6.84293]
[1780365254035,39.42,70799.98,32.7,0.66035,0.0005,6.84293]
[1780365254084,39.42,70799.98,32.7,0.66035,0.0005,6.84293]
[1780365254185,39.42,70795.88,32.7,0.65831,0.0005,6.85817]
[1780365255499,39.42,70795.88,32.7,0.65831,0.0005,6.85817]
[1780365256014,39.41,70795.64,32.7,0.6582,0.0005,6.859]
[1780365256315,39.41,70795.64,32.7,0.6582,0.0005,6.859]
[1780365256416,39.41,70796.68,32.7,0.65872,0.0005,6.85512]
[1780365257030,39.41,70796.68,32.7,0.65872,0.0005,6.85512]
[1780365260879,39.39,70798.91,32.7,0.65991,0.0005,6.8462]
[1780365261837,39.39,70798.91,32.7,0.65991,0.0005,6.8462]
[1780365263901,39.39,70800.64,32.7,0.66078,0.0005,6.83967]
[1780365264908,39.39,70797.68,32.7,0.65931,0.0005,6.85073]
[1780365267929,39.39,70796.49,32.7,0.65872,0.0005,6.85508]
[1780365269328,39.39,70796.49,32.7,0.65872,0.0005,6.85508]
[1780365269346,39.39,70796.49,32.7,0.65872,0.0005,6.85508]
[1780365269392,39.38,70793.63,32.7,0.6573,0.0005,6.86561]
[1780365270011,39.38,70793.63,32.7,0.6573,0.0005,6.86561]
[1780365270516,39.38,70790.36,32.7,0.65567,0.0005,6.87756]
[1780365270949,39.38,70787.98,32.7,0.65448,0.0005,6.88621]
[1780365271957,39.38,70783.74,32.7,0.65255,0.0005,6.89059]
[1780365276275,39.38,70783.01,32.7,0.65221,0.0005,6.89305]
[1780365276776,39.37,70783.28,32.7,0.65235,0.0005,6.89205]
[1780365276992,39.37,70776.8,32.7,0.64908,0.0005,6.91501]
[1780365277999,39.37,70775.28,32.7,0.64832,0.00051,6.92031]
[1780365278984,39.37,70775.28,32.7,0.64832,0.00051,6.92031]
[1780365279757,39.39,70775.38,32.7,0.64829,0.00051,6.92048]
[1780365284041,39.4,70779.07,32.7,0.65015,0.0005,6.90756]
[1780365285048,39.4,70780.23,32.7,0.65074,0.0005,6.90345]
[1780365289484,39.39,70780.46,32.7,0.65086,0.0005,6.9026]
[1780365290630,39.39,70774.31,32.7,0.64776,0.00051,6.92414]
[1780365291811,39.39,70774.31,32.7,0.64776,0.00051,6.92414]
[1780365291820,39.39,70771.94,32.7,0.64657,0.00051,6.93233]
[1780365293379,39.39,70771.9,32.7,0.64656,0.00051,6.9324]
[1780365293627,39.39,70771.9,32.7,0.64656,0.00051,6.9324]
[1780365293686,39.38,70769.39,32.7,0.6453,0.00051,6.9409]
[1780365294033,39.38,70769.39,32.7,0.6453,0.00051,6.9409]
[1780365294711,39.38,70760.33,32.7,0.64071,0.00051,6.97143]
[1780365295779,39.38,70754.74,32.7,0.63786,0.00051,6.98978]
[1780365296604,39.38,70754.74,32.7,0.63786,0.00051,6.98978]
[1780365296944,39.38,70753.83,32.7,0.63741,0.00051,6.99269]
[1780365297036,39.38,70753.83,32.7,0.63741,0.00051,6.99269]
[1780365297132,39.38,70749.55,32.7,0.63522,0.00051,7.00649]
[1780365297976,39.38,70749.55,32.7,0.63522,0.00051,7.00649]
[1780365298843,39.38,70746.1,32.7,0.63345,0.00051,7.01744]
[1780365299778,39.38,70746.1,32.7,0.63345,0.00051,7.01744]
[1780365300552,39.38,70745.64,32.7,0.63322,0.00051,7.0189]
[1780365301027,39.37,70746.21,32.7,0.63352,0.00051,7.01706]
[1780365301548,39.37,70746.21,32.7,0.63352,0.00051,7.01706]
[1780365301672,39.37,70746.21,32.7,0.63352,0.00051,7.01706]
[1780365301774,39.37,70751.42,32.7,0.63619,0.00051,7.0004]
[1780365302852,39.37,70751.42,32.7,0.63619,0.00051,7.0004]
[1780365302166,39.37,70761.29,32.7,0.64122,0.00051,6.96804]
[1780365303174,39.37,70761.68,32.7,0.64142,0.00051,6.96673]
[1780365304112,39.37,70761.68,32.7,0.64142,0.00051,6.96673]
[1780365304180,39.37,70762.41,32.7,0.64179,0.00051,6.96431]
[1780365308209,39.37,70761.27,32.7,0.64121,0.00051,6.96814]
[1780365310498,39.37,70761.36,32.7,0.64126,0.00051,6.96783]
[1780365311230,39.38,70766.46,32.7,0.64384,0.00051,6.9507]
[1780365312309,39.38,70766.46,32.7,0.64384,0.00051,6.9507]
[1780365312346,39.37,70770.28,32.7,0.64578,0.00051,6.93766]
[1780365313244,39.38,70771.38,32.7,0.64633,0.00051,6.93393]
[1780365315258,39.37,70774.58,32.7,0.64797,0.00051,6.9227]
[1780365319286,39.37,70771.35,32.7,0.64633,0.00051,6.93394]
[1780365321300,39.38,70773.87,32.7,0.6476,0.00051,6.92527]
[1780365323437,39.38,70774.48,32.7,0.6479,0.00051,6.92316]
[1780365324323,39.38,70772.03,32.7,0.64666,0.00051,6.93171]
[1780365325063,39.38,70772.03,32.7,0.64666,0.00051,6.93171]
[1780365325330,39.38,70771.85,32.7,0.64656,0.00051,6.93238]
[1780365326121,39.38,70771.85,32.7,0.64656,0.00051,6.93238]
[1780365326337,39.38,70771.48,32.7,0.64637,0.00051,6.93368]
[1780365331372,39.39,70771.88,32.7,0.64674,0.00051,6.92159]
[1780365333386,39.39,70768.05,32.7,0.64479,0.00051,6.93478]
[1780365334628,39.39,70768.05,32.7,0.64479,0.00051,6.93478]
[1780365334909,39.39,70764.95,32.7,0.64322,0.00051,6.94532]
[1780365335400,39.39,70763.78,32.7,0.64262,0.00051,6.94927]
[1780365337291,39.39,70764.15,32.7,0.64281,0.00051,6.94802]
[1780365338420,39.39,70761.57,32.7,0.64149,0.00051,6.95672]
[1780365339137,39.39,70761.57,32.7,0.64149,0.00051,6.95672]
[1780365339175,39.39,70761.57,32.7,0.64149,0.00051,6.95672]
[1780365339428,39.39,70757.75,32.7,0.63954,0.00051,6.96944]
[1780365340435,39.39,70755.58,32.7,0.63842,0.00051,6.97659]
[1780365341442,39.39,70753.4,32.7,0.63731,0.00051,6.98372]
[1780365342449,39.4,70752.33,32.7,0.63676,0.00051,6.9872]
[1780365346395,39.4,70752.31,32.7,0.63674,0.00051,6.98731]
[1780365346397,39.4,70752.31,32.7,0.63674,0.00051,6.98731]
[1780365346884,39.4,70746.07,32.7,0.63354,0.00051,7.00728]
[1780365347567,39.4,70746.07,32.7,0.63354,0.00051,7.00728]
[1780365347682,39.4,70746.07,32.7,0.63354,0.00051,7.00728]
[1780365347768,39.4,70744.04,32.7,0.6325,0.00051,7.01368]
[1780365348662,39.4,70744.04,32.7,0.6325,0.00051,7.01368]
[1780365348830,39.4,70739.66,32.7,0.63025,0.00051,7.02729]
[1780365349735,39.4,70739.66,32.7,0.63025,0.00051,7.02729]
[1780365349785,39.4,70730.86,32.7,0.62571,0.00052,7.05399]
[1780365354534,39.39,70729.46,32.7,0.62502,0.00052,7.05797]
[1780365358948,39.38,70729.44,32.7,0.62502,0.00052,7.05793]
[1780365359569,39.38,70736.53,32.7,0.62869,0.00052,7.03656]
[1780365360576,39.38,70742.53,32.7,0.63178,0.00051,7.01803]
[1780365361583,39.38,70741.26,32.7,0.63113,0.00051,7.02198]
[1780365362590,39.38,70739.65,32.7,0.6303,0.00051,7.02697]
[1780365367625,39.38,70740.29,32.7,0.63063,0.00051,7.02499]
[1780365368727,39.38,70740.29,32.7,0.63063,0.00051,7.02499]
[1780365368797,39.38,70736.81,32.7,0.62884,0.00052,7.03569]
[1780365369639,39.38,70731.88,32.7,0.62629,0.00052,7.05062]
[1780365374036,39.38,70730.93,32.7,0.6258,0.00052,7.05344]
[1780365374674,39.38,70733.69,32.7,0.62723,0.00052,7.04512]
[1780365375681,39.38,70739.09,32.7,0.63002,0.00052,7.02862]
[1780365376688,39.37,70740.86,32.7,0.63094,0.00051,7.02314]
[1780365378702,39.37,70741.96,32.7,0.6315,0.00051,7.0197]
[1780365379708,39.37,70743.52,32.7,0.63231,0.00051,7.01482]
[1780365381387,39.37,70743.95,32.7,0.63253,0.00051,7.01347]
[1780365381723,39.37,70745.77,32.7,0.63346,0.00051,7.00774]
[1780365382730,39.37,70747.63,32.7,0.63442,0.00051,7.00185]
[1780365386757,39.38,70744.93,32.7,0.63303,0.00051,7.01043]
[1780365388976,39.38,70744.93,32.7,0.63303,0.00051,7.01043]
[1780365388997,39.38,70744.93,32.7,0.63303,0.00051,7.01043]
[1780365389828,39.38,70745.91,32.7,0.63353,0.00051,7.00734]
[1780365389873,39.38,70753.37,32.7,0.63735,0.00051,6.98343]
[1780365390960,39.38,70753.37,32.7,0.63735,0.00051,6.98343]
[1780365391230,39.38,70753.48,32.7,0.6374,0.00051,6.9831]
[1780365391793,39.38,70754.67,32.7,0.63819,0.00051,6.96847]
[1780365392800,39.38,70757.05,32.7,0.6394,0.00051,6.96066]
[1780365393807,39.38,70758.31,32.7,0.64005,0.00051,6.95652]
[1780365394815,39.38,70757.23,32.7,0.63949,0.00051,6.9601]
[1780365395274,39.38,70757.23,32.7,0.63949,0.00051,6.9601]
[1780365395821,39.38,70755.79,32.7,0.63875,0.00051,6.96484]
[1780365396828,39.38,70756.94,32.7,0.63934,0.00051,6.96107]
[1780365401865,39.39,70757.86,32.7,0.63979,0.00051,6.95817]
[1780365406900,39.39,70756.71,32.7,0.63919,0.00051,6.96205]
[1780365411582,39.4,70756.88,32.7,0.63926,0.00051,6.96162]
[1780365411935,39.4,70752.22,32.7,0.63687,0.00051,6.97686]
[1780365412942,39.4,70748.18,32.7,0.63479,0.00051,6.98985]
[1780365417976,39.4,70749.33,32.7,0.63538,0.00051,6.98619]
[1780365418780,39.4,70749.33,32.7,0.63538,0.00051,6.98619]
[1780365418984,39.4,70745.6,32.7,0.63347,0.00051,6.99806]
[1780365419991,39.4,70741.87,32.7,0.63155,0.00051,7.00975]
[1780365420173,39.4,70741.87,32.7,0.63155,0.00051,7.00975]
[1780365420998,39.4,70739.98,32.7,0.63058,0.00052,7.01562]
[1780365425026,39.4,70738.5,32.7,0.62982,0.00052,7.02016]
[1780365430061,39.39,70738.44,32.7,0.6298,0.00052,7.0203]
[1780365432556,39.39,70738.37,32.7,0.62976,0.00052,7.0205]
[1780365432565,39.39,70736.93,32.7,0.62902,0.00052,7.0249]
[1780365433164,39.39,70735.37,32.7,0.62822,0.00052,7.02966]
[1780365434871,39.39,70735.37,32.7,0.62822,0.00052,7.02966]
[1780365434974,39.39,70733.69,32.7,0.62735,0.00052,7.03473]
[1780365435602,39.39,70730.73,32.7,0.62583,0.00052,7.0436]
[1780365436103,39.39,70724.17,32.7,0.62243,0.00052,7.06293]
[1780365441229,39.38,70725.27,32.7,0.62302,0.00052,7.0596]
[1780365441417,39.38,70725.27,32.7,0.62302,0.00052,7.0596]
[1780365441999,39.38,70725.27,32.7,0.62302,0.00052,7.0596]
[1780365441522,39.38,70725.27,32.7,0.62302,0.00052,7.05957]
[1780365442718,39.38,70714.15,32.7,0.61724,0.00052,7.09132]
[1780365443153,39.38,70707.1,32.7,0.61356,0.00052,7.11069]
[1780365444160,39.38,70703.83,32.7,0.61185,0.00052,7.11945]
[1780365445167,39.38,70702.17,32.7,0.61098,0.00052,7.12386]
[1780365446280,39.38,70702.17,32.7,0.61098,0.00052,7.12386]
[1780365446401,39.38,70702.17,32.7,0.61098,0.00052,7.12386]
[1780365446739,39.38,70702.17,32.7,0.61098,0.00052,7.12386]
[1780365447027,39.38,70698.84,32.7,0.60923,0.00052,7.1326]
[1780365447103,39.38,70698.84,32.7,0.60923,0.00052,7.1326]
[1780365447575,39.38,70698.84,32.7,0.60923,0.00052,7.1326]
[1780365447585,39.38,70698.84,32.7,0.60923,0.00052,7.1326]
[1780365447622,39.38,70698.84,32.7,0.60923,0.00052,7.1326]
[1780365448024,39.38,70685.03,32.7,0.60197,0.00053,7.16737]
[1780365448469,39.38,70672.32,32.7,0.59525,0.00053,7.19724]
[1780365449351,39.38,70672.32,32.7,0.59525,0.00053,7.19724]
[1780365449452,39.39,70665.5,32.7,0.59162,0.00053,7.21248]
[1780365450465,39.36,70667.35,32.7,0.59265,0.00053,7.20819]
[1780365455164,39.26,70667.99,32.7,0.59334,0.00053,7.19531]
[1780365455681,39.26,70667.99,32.7,0.59334,0.00053,7.19531]
[1780365455782,39.26,70669.14,32.7,0.59395,0.00053,7.19275]
[1780365456201,39.26,70669.14,32.7,0.59395,0.00053,7.19275]
[1780365456928,39.26,70669.14,32.7,0.59395,0.00053,7.19275]
[1780365457305,39.26,70669.85,32.7,0.59433,0.00053,7.19117]
[1780365457341,39.26,70669.85,32.7,0.59433,0.00053,7.19117]
[1780365457835,39.26,70669.85,32.7,0.59433,0.00053,7.19117]
[1780365458015,39.26,70670.33,32.7,0.59458,0.00053,7.19011]
[1780365458824,39.26,70662.55,32.7,0.59043,0.00053,7.20731]
[1780365459885,39.26,70662.55,32.7,0.59043,0.00053,7.20731]
[1780365459930,39.26,70662.55,32.7,0.59043,0.00053,7.20731]
[1780365459972,39.26,70662.23,32.7,0.59026,0.00053,7.208]
[1780365460428,39.26,70669.62,32.7,0.5942,0.00053,7.19171]
[1780365461283,39.27,70672.68,32.7,0.59582,0.00053,7.18479]
[1780365462290,39.27,70670.87,32.7,0.59486,0.00053,7.18892]
[1780365463198,39.27,70670.87,32.7,0.59486,0.00053,7.18892]
[1780365463297,39.27,70670.69,32.7,0.59476,0.00053,7.18933]
[1780365464427,39.27,70670.69,32.7,0.59476,0.00053,7.18933]
[1780365464746,39.27,70670.69,32.7,0.59476,0.00053,7.18933]
[1780365464847,39.27,70668.66,32.7,0.59368,0.00053,7.19391]
[1780365465895,39.27,70668.66,32.7,0.59368,0.00053,7.19391]
[1780365467725,39.27,70669.18,32.7,0.59396,0.00053,7.19273]
[1780365468332,39.27,70673.06,32.7,0.59602,0.00053,7.18391]
[1780365469339,39.27,70675.07,32.7,0.59709,0.00053,7.17927]
[1780365470346,39.27,70676.98,32.7,0.59811,0.00053,7.17482]
[1780365472392,39.27,70677.02,32.7,0.59813,0.00053,7.17473]
[1780365472932,39.27,70677.02,32.7,0.59813,0.00053,7.17473]
[1780365473029,39.27,70675.46,32.7,0.5973,0.00053,7.17838]
[1780365473494,39.27,70675.46,32.7,0.5973,0.00053,7.17838]
[1780365475381,39.27,70678.91,32.7,0.59912,0.00053,7.1703]
[1780365476389,39.27,70682.31,32.7,0.60093,0.00053,7.16217]
[1780365477395,39.27,70686.09,32.7,0.60293,0.00053,7.15296]
[1780365478061,39.27,70686.09,32.7,0.60293,0.00053,7.15296]
[1780365478402,39.27,70689.87,32.7,0.60493,0.00053,7.14358]
[1780365479933,39.27,70689.87,32.7,0.60493,0.00053,7.14358]
[1780365480438,39.27,70690.37,32.7,0.60518,0.00053,7.14235]
[1780365480641,39.27,70690.37,32.7,0.60518,0.00053,7.14235]
[1780365480647,39.27,70690.37,32.7,0.60518,0.00053,7.14235]
[1780365480735,39.27,70691.54,32.7,0.6058,0.00053,7.13941]
[1780365481541,39.27,70698.72,32.7,0.60959,0.00053,7.12093]
[1780365482317,39.27,70698.72,32.7,0.60959,0.00053,7.12093]
[1780365482430,39.27,70700.71,32.7,0.61064,0.00053,7.11569]
[1780365483490,39.27,70700.71,32.7,0.61064,0.00053,7.11569]
[1780365484512,39.29,70700.93,32.7,0.6107,0.00053,7.11539]
[1780365484594,39.3,70700.68,32.7,0.61056,0.00053,7.1161]
[1780365487731,39.3,70701.33,32.7,0.6109,0.00053,7.11439]
[1780365487838,39.3,70701.33,32.7,0.6109,0.00053,7.11439]
[1780365488965,39.3,70702.01,32.7,0.61125,0.00053,7.1126]
[1780365489066,39.3,70697.51,32.7,0.60888,0.00053,7.12445]
[1780365489479,39.3,70695.06,32.7,0.60759,0.00053,7.13078]
[1780365490108,39.3,70695.06,32.7,0.60759,0.00053,7.13078]
[1780365490455,39.3,70695.06,32.7,0.60759,0.00053,7.13078]
[1780365490633,39.3,70695.06,32.7,0.60759,0.00053,7.13078]
[1780365490676,39.3,70699.52,32.7,0.60994,0.00053,7.11921]
[1780365491371,39.3,70699.52,32.7,0.60994,0.00053,7.11921]
[1780365492890,39.3,70698.68,32.7,0.60949,0.00053,7.12141]
[1780365492991,39.3,70698.24,32.7,0.60926,0.00053,7.12258]
[1780365495521,39.31,70699.71,32.7,0.61002,0.00053,7.11877]
[1780365497536,39.31,70701.02,32.7,0.61071,0.00053,7.11536]
[1780365498543,39.31,70696.17,32.7,0.60815,0.00053,7.12805]
[1780365499550,39.31,70692.12,32.7,0.60601,0.00053,7.13843]
[1780365502572,39.32,70689.99,32.7,0.60488,0.00053,7.14382]
[1780365503481,39.32,70689.99,32.7,0.60488,0.00053,7.14382]
[1780365503688,39.32,70689.99,32.7,0.60488,0.00053,7.14382]
[1780365503761,39.32,70689.99,32.7,0.60488,0.00053,7.14382]
[1780365503780,39.32,70684.3,32.7,0.60186,0.00053,7.15791]
[1780365504577,39.32,70684.3,32.7,0.60186,0.00053,7.15791]
[1780365504698,39.32,70684.3,32.7,0.60186,0.00053,7.15791]
[1780365504863,39.32,70678.62,32.7,0.59885,0.00053,7.17153]
[1780365505594,39.32,70672.62,32.7,0.59567,0.00053,7.18547]
[1780365506601,39.32,70669.56,32.7,0.59404,0.00053,7.1924]
[1780365507607,39.32,70666.76,32.7,0.59256,0.00053,7.19862]
[1780365508928,39.32,70666.76,32.7,0.59256,0.00053,7.19862]
[1780365509996,39.32,70665.75,32.7,0.59202,0.00053,7.20082]
[1780365510079,39.31,70663.92,32.7,0.59105,0.00053,7.2048]
[1780365510379,39.31,70663.92,32.7,0.59105,0.00053,7.2048]
[1780365510629,39.31,70668.53,32.7,0.59351,0.00053,7.19461]
[1780365511636,39.31,70672.78,32.7,0.5959,0.00053,7.17452]
[1780365512551,39.31,70672.78,32.7,0.5959,0.00053,7.17452]
[1780365512643,39.31,70672.18,32.7,0.59558,0.00053,7.17591]
[1780365514592,39.31,70671.33,32.7,0.59512,0.00053,7.17785]
[1780365515664,39.32,70666.22,32.7,0.59239,0.00053,7.18931]
[1780365516671,39.31,70664.99,32.7,0.59174,0.00053,7.19199]
[1780365518685,39.31,70663.45,32.7,0.59093,0.00053,7.19531]
[1780365522712,39.3,70665.69,32.7,0.59214,0.00053,7.19035]
[1780365524727,39.3,70667.88,32.7,0.59332,0.00053,7.18545]
[1780365525734,39.29,70666.21,32.7,0.59244,0.00053,7.18913]
[1780365526741,39.29,70664.32,32.7,0.59143,0.00053,7.19326]
[1780365527322,39.29,70664.32,32.7,0.59143,0.00053,7.19326]
[1780365529739,39.29,70665.07,32.7,0.59184,0.00053,7.19158]
[1780365534548,39.29,70666.05,32.7,0.59237,0.00053,7.18941]
[1780365535804,39.29,70668.47,32.7,0.59366,0.00053,7.18402]
[1780365539436,39.28,70668.82,32.7,0.59385,0.00053,7.18322]
[1780365539614,39.28,70668.82,32.7,0.59385,0.00053,7.18322]
[1780365539833,39.28,70666.93,32.7,0.59284,0.00053,7.18744]
[1780365540840,39.28,70660.83,32.7,0.58959,0.00053,7.20073]
[1780365542854,39.28,70659.09,32.7,0.58866,0.00053,7.20442]
[1780365544298,39.28,70659.18,32.7,0.58871,0.00053,7.20421]
[1780365544868,39.28,70661.3,32.7,0.58985,0.00053,7.19969]
[1780365545136,39.28,70661.3,32.7,0.58985,0.00053,7.19969]
[1780365546105,39.28,70661.3,32.7,0.58985,0.00053,7.19969]
[1780365547889,39.28,70657.57,32.7,0.58785,0.00054,7.2076]
[1780365548896,39.28,70660.23,32.7,0.58928,0.00053,7.20197]
[1780365549673,39.28,70660.23,32.7,0.58928,0.00053,7.20197]
[1780365549792,39.28,70660.23,32.7,0.58928,0.00053,7.20197]
[1780365549903,39.28,70665.74,32.7,0.59222,0.00053,7.19001]
[1780365550787,39.28,70665.74,32.7,0.59222,0.00053,7.19001]
[1780365550824,39.28,70665.74,32.7,0.59222,0.00053,7.19001]
[1780365551074,39.28,70662.13,32.7,0.5903,0.00053,7.19786]
[1780365551810,39.28,70662.13,32.7,0.5903,0.00053,7.19786]
[1780365551934,39.28,70656.39,32.7,0.58723,0.00054,7.21005]
[1780365552951,39.28,70656.39,32.7,0.58723,0.00054,7.21005]
[1780365554088,39.29,70653.22,32.7,0.58551,0.00054,7.21666]
[1780365554962,39.29,70650.11,32.7,0.58383,0.00054,7.223]
[1780365555648,39.29,70650.11,32.7,0.58383,0.00054,7.223]
[1780365556140,39.3,70647.3,32.7,0.5823,0.00054,7.22864]
[1780365556529,39.3,70647.3,32.7,0.5823,0.00054,7.22864]
[1780365557421,39.32,70646.63,32.7,0.58192,0.00054,7.23005]
[1780365558144,39.33,70645.32,32.7,0.58119,0.00054,7.23268]
[1780365558754,39.33,70645.32,32.7,0.58119,0.00054,7.23268]
[1780365559918,39.33,70645.1,32.7,0.58106,0.00054,7.23313]
[1780365559996,39.34,70640.05,32.7,0.57834,0.00054,7.24278]
[1780365560771,39.34,70640.05,32.7,0.57834,0.00054,7.24278]
[1780365562010,39.34,70634.5,32.7,0.57535,0.00054,7.25293]
[1780365562225,39.34,70634.5,33.7,0.57535,0.00054,7.25293]
[1780365562233,39.34,70634.5,33.7,0.57535,0.00054,7.25293]
[1780365562663,39.34,70634.5,33.7,0.57535,0.00054,7.25293]
[1780365562720,39.34,70634.5,33.7,0.57535,0.00054,7.25293]
[1780365563016,39.31,70630.14,33.7,0.57306,0.00054,7.2604]
[1780365563575,39.31,70630.14,33.7,0.57306,0.00054,7.2604]
[1780365564024,39.31,70628.0,33.7,0.5719,0.00054,7.26409]
[1780365564366,39.31,70628.0,33.7,0.5719,0.00054,7.26409]
[1780365564499,39.31,70628.0,33.7,0.5719,0.00054,7.26409]
[1780365565431,39.31,70629.25,33.7,0.57258,0.00054,7.26195]
[1780365566038,39.31,70628.77,33.7,0.57232,0.00054,7.26278]
[1780365566783,39.31,70628.77,33.7,0.57232,0.00054,7.26278]
[1780365568080,39.32,70629.24,33.7,0.57255,0.00054,7.26204]
[1780365568086,39.32,70629.24,33.7,0.57255,0.00054,7.26204]
[1780365568118,39.33,70629.03,33.7,0.57242,0.00054,7.26246]
[1780365568276,39.33,70629.03,33.7,0.57242,0.00054,7.26246]
[1780365568789,39.33,70629.03,33.7,0.57242,0.00054,7.26246]
[1780365569059,39.33,70634.76,33.7,0.57551,0.00054,7.25238]
[1780365569399,39.33,70634.76,33.7,0.57551,0.00054,7.25238]
[1780365570066,39.34,70641.28,33.7,0.57901,0.00054,7.24044]
[1780365570739,39.34,70641.28,33.7,0.57901,0.00054,7.24044]
[1780365571073,39.34,70641.07,33.7,0.57898,0.00054,7.23048]
[1780365571523,39.34,70641.07,33.7,0.57898,0.00054,7.23048]
[1780365571645,39.34,70641.07,33.7,0.57898,0.00054,7.23048]
[1780365571666,39.34,70641.07,33.7,0.57898,0.00054,7.23048]
[1780365571746,39.34,70641.07,33.7,0.57898,0.00054,7.23048]
[1780365571826,39.34,70641.07,33.7,0.57898,0.00054,7.23048]
[1780365572080,39.35,70637.61,33.7,0.5771,0.00054,7.23697]
[1780365573038,39.35,70637.61,33.7,0.5771,0.00054,7.23697]
[1780365573087,39.36,70633.38,33.7,0.57481,0.00054,7.24466]
[1780365573315,39.36,70633.38,33.7,0.57481,0.00054,7.24466]
[1780365574016,39.36,70633.38,33.7,0.57481,0.00054,7.24466]
[1780365574025,39.36,70633.38,33.7,0.57481,0.00054,7.24466]
[1780365574094,39.37,70634.91,33.7,0.57562,0.00054,7.24195]
[1780365574856,39.37,70634.91,33.7,0.57562,0.00054,7.24195]
[1780365575146,39.37,70634.91,33.7,0.57562,0.00054,7.24195]
[1780365575891,39.37,70634.86,33.7,0.57559,0.00054,7.24206]
[1780365576061,39.37,70634.86,33.7,0.57559,0.00054,7.24206]
[1780365576108,39.38,70635.5,33.7,0.57592,0.00054,7.24095]
[1780365576246,39.38,70635.5,33.7,0.57592,0.00054,7.24095]
[1780365576427,39.38,70635.5,33.7,0.57592,0.00054,7.24095]
[1780365576475,39.38,70635.5,33.7,0.57592,0.00054,7.24095]
[1780365577142,39.38,70635.5,33.7,0.57592,0.00054,7.24095]
[1780365577114,39.38,70635.4,33.7,0.57587,0.00054,7.24114]
[1780365577393,39.38,70635.4,33.7,0.57587,0.00054,7.24114]
[1780365577808,39.38,70635.4,33.7,0.57587,0.00054,7.24114]
[1780365578362,39.38,70635.38,33.7,0.57586,0.00054,7.24118]
[1780365578405,39.38,70635.38,33.7,0.57586,0.00054,7.24118]
[1780365578441,39.38,70635.38,33.7,0.57586,0.00054,7.24118]
[1780365579129,39.38,70633.42,33.7,0.5748,0.00054,7.24468]
[1780365579567,39.38,70633.42,33.7,0.5748,0.00054,7.24468]
[1780365580638,39.38,70632.93,33.7,0.57454,0.00054,7.24555]
[1780365584268,39.38,70631.11,33.7,0.57355,0.00054,7.24877]
[1780365584952,39.38,70631.11,33.7,0.57355,0.00054,7.24877]
[1780365585922,39.38,70631.37,33.7,0.57369,0.00054,7.24832]
[1780365587185,39.39,70633.11,33.7,0.57462,0.00054,7.24527]
[1780365589199,39.39,70631.56,33.7,0.57378,0.00054,7.24801]
[1780365590907,39.39,70631.56,33.7,0.57378,0.00054,7.24801]
[1780365590986,39.39,70631.56,33.7,0.57378,0.00054,7.24801]
[1780365591056,39.39,70631.49,33.7,0.57374,0.00054,7.24814]
[1780365594719,39.39,70632.52,33.7,0.57429,0.00054,7.24635]
[1780365594794,39.39,70632.52,33.7,0.57429,0.00054,7.24635]
[1780365594812,39.39,70632.52,33.7,0.57429,0.00054,7.24635]
[1780365595357,39.39,70632.52,33.7,0.57429,0.00054,7.24635]
[1780365595367,39.39,70632.52,33.7,0.57429,0.00054,7.24635]
[1780365595390,39.39,70632.52,33.7,0.57429,0.00054,7.24635]
[1780365595164,39.39,70630.72,33.7,0.57332,0.00054,7.24951]
[1780365595746,39.39,70630.72,33.7,0.57332,0.00054,7.24951]
[1780365595759,39.39,70630.72,33.7,0.57332,0.00054,7.24951]
[1780365596100,39.39,70630.72,33.7,0.57332,0.00054,7.24951]
[1780365596174,39.39,70626.58,33.7,0.57109,0.00054,7.25659]
[1780365596426,39.39,70626.58,33.7,0.57109,0.00054,7.25659]
[1780365596555,39.39,70626.58,33.8,0.57109,0.00054,7.25659]
[1780365596562,39.39,70626.58,36.4,0.57109,0.00054,7.25659]
[1780365596658,39.39,70626.58,36.4,0.57109,0.00054,7.25659]
[1780365597160,39.35,70598.92,36.4,0.55618,0.00054,7.29787]
[1780365597254,39.35,70598.92,36.4,0.55618,0.00054,7.29787]
[1780365597344,39.35,70598.92,36.4,0.55618,0.00054,7.29787]
[1780365597370,39.35,70598.92,36.4,0.55618,0.00054,7.29787]
[1780365597399,39.35,70598.92,36.4,0.55618,0.00054,7.29787]
[1780365597507,39.35,70598.92,36.4,0.55618,0.00054,7.29787]
[1780365597620,39.35,70598.92,36.4,0.55618,0.00054,7.29787]
[1780365597737,39.35,70598.92,36.4,0.55618,0.00054,7.29787]
[1780365598038,39.35,70598.92,36.4,0.55618,0.00054,7.29787]
[1780365598130,39.35,70571.33,36.4,0.54116,0.00055,7.32897]
[1780365598314,39.35,70571.33,36.4,0.54116,0.00055,7.32897]
[1780365598331,39.35,70571.33,36.4,0.54116,0.00055,7.32897]
[1780365598663,39.35,70571.33,36.4,0.54116,0.00055,7.32897]
[1780365598686,39.35,70571.33,36.4,0.54116,0.00055,7.32897]
[1780365599031,39.35,70538.86,36.4,0.52339,0.00055,7.35216]
[1780365599520,39.35,70538.86,36.4,0.52339,0.00055,7.35216]
[1780365599526,39.35,70538.86,36.4,0.52339,0.00055,7.35216]
[1780365599580,39.35,70538.86,36.4,0.52339,0.00055,7.35216]
[1780365599716,39.35,70538.86,36.4,0.52339,0.00055,7.35216]
[1780365599895,39.35,70538.86,36.4,0.52339,0.00055,7.35216]
[1780365599918,39.35,70538.86,36.4,0.52339,0.00055,7.35216]
[1780365600126,39.35,70538.86,36.4,0.52339,0.00055,7.35216]
[1780365600185,39.35,70538.86,36.4,0.52339,0.00055,7.35216]
[1780365600011,39.35,70544.16,36.4,0.52629,0.00055,7.34937]
[1780365600620,39.35,70544.16,36.4,0.52629,0.00055,7.34937]
[1780365600704,39.35,70544.16,36.4,0.52629,0.00055,7.34937]
[1780365601040,39.35,70544.16,36.4,0.52629,0.00055,7.34937]
[1780365601109,39.35,70544.16,36.4,0.52629,0.00055,7.34937]
[1780365601308,39.35,70544.16,36.4,0.52629,0.00055,7.34937]
[1780365601379,39.35,70544.16,36.4,0.52629,0.00055,7.34937]
[1780365601406,39.35,70544.16,36.4,0.52629,0.00055,7.34937]
[1780365601426,39.35,70544.16,36.4,0.52629,0.00055,7.34937]
[1780365601173,39.35,70551.8,36.4,0.53048,0.00055,7.34466]
[1780365601523,39.35,70551.8,36.4,0.53048,0.00055,7.34466]
[1780365601556,39.35,70551.8,36.4,0.53048,0.00055,7.34466]
[1780365601709,39.35,70551.8,36.4,0.53048,0.00055,7.34466]
[1780365602130,39.35,70551.8,36.4,0.53048,0.00055,7.34466]
[1780365602157,39.35,70554.28,36.4,0.53183,0.00055,7.34297]
[1780365602318,39.35,70554.28,36.4,0.53183,0.00055,7.34297]
[1780365602368,39.35,70554.28,36.4,0.53183,0.00055,7.34297]
[1780365602399,39.35,70554.28,36.4,0.53183,0.00055,7.34297]
[1780365602649,39.35,70554.28,36.4,0.53183,0.00055,7.34297]
[1780365602919,39.35,70554.28,36.4,0.53183,0.00055,7.34297]
[1780365603124,39.35,70554.28,36.4,0.53183,0.00055,7.34297]
[1780365603190,39.35,70563.79,36.4,0.53703,0.00055,7.33565]
[1780365603591,39.35,70563.79,36.4,0.53703,0.00055,7.33565]
[1780365603781,39.35,70563.79,36.4,0.53703,0.00055,7.33565]
[1780365604054,39.35,70563.79,36.4,0.53703,0.00055,7.33565]
[1780365604055,39.35,70583.87,36.4,0.54799,0.00054,7.31613]
[1780365604652,39.35,70583.87,36.4,0.54799,0.00054,7.31613]
[1780365604911,39.35,70583.87,36.4,0.54799,0.00054,7.31613]
[1780365604932,39.35,70583.87,36.4,0.54799,0.00054,7.31613]
[1780365605052,39.35,70583.87,36.4,0.54799,0.00054,7.31613]
[1780365605182,39.36,70601.64,36.4,0.55765,0.00054,7.29426]
[1780365605310,39.36,70601.64,36.4,0.55765,0.00054,7.29426]
[1780365605324,39.36,70601.64,36.4,0.55765,0.00054,7.29426]
[1780365605908,39.36,70601.64,36.4,0.55765,0.00054,7.29426]
[1780365605966,39.36,70601.64,36.4,0.55765,0.00054,7.29426]
[1780365606086,39.36,70601.64,36.4,0.55765,0.00054,7.29426]
[1780365606210,39.36,70601.64,36.4,0.55765,0.00054,7.29426]
[1780365606189,39.36,70601.27,36.4,0.55745,0.00054,7.29476]
[1780365606487,39.36,70601.27,36.4,0.55745,0.00054,7.29476]
[1780365606741,39.36,70601.27,36.4,0.55745,0.00054,7.29476]
[1780365607134,39.36,70582.68,36.4,0.54734,0.00054,7.31745]
[1780365607720,39.36,70582.68,36.4,0.54734,0.00054,7.31745]
[1780365607811,39.36,70582.68,36.4,0.54734,0.00054,7.31745]
[1780365607820,39.36,70582.68,36.4,0.54734,0.00054,7.31745]
[1780365607936,39.36,70579.98,36.4,0.54587,0.00055,7.32035]
[1780365608424,39.36,70579.98,36.4,0.54587,0.00055,7.32035]
[1780365608453,39.36,70579.98,36.4,0.54587,0.00055,7.32035]
[1780365608720,39.36,70579.98,36.4,0.54587,0.00055,7.32035]
[1780365608727,39.36,70590.37,36.4,0.55153,0.00054,7.30864]
[1780365609446,39.36,70590.37,36.4,0.55153,0.00054,7.30864]
[1780365610004,39.36,70590.37,36.4,0.55153,0.00054,7.30864]
[1780365610199,39.36,70602.24,36.4,0.55797,0.00054,7.29347]
[1780365610814,39.36,70602.24,36.4,0.55797,0.00054,7.29347]
[1780365610998,39.36,70602.24,36.4,0.55797,0.00054,7.29347]
[1780365611219,39.36,70602.24,36.4,0.55797,0.00054,7.29347]
[1780365611044,39.36,70606.2,36.4,0.56012,0.00054,7.28798]
[1780365611409,39.36,70606.41,36.4,0.56024,0.00054,7.28767]
[1780365612682,39.36,70606.41,36.4,0.56024,0.00054,7.28767]
[1780365612748,39.36,70606.41,36.4,0.56024,0.00054,7.28767]
[1780365612752,39.36,70606.41,36.4,0.56024,0.00054,7.28767]
[1780365613144,39.36,70606.41,36.4,0.56024,0.00054,7.28767]
[1780365613198,39.36,70610.86,36.4,0.56265,0.00054,7.28125]
[1780365614134,39.36,70610.86,36.4,0.56265,0.00054,7.28125]
[1780365614190,39.36,70610.86,36.4,0.56265,0.00054,7.28125]
[1780365614209,39.36,70613.31,36.4,0.56398,0.00054,7.27758]
[1780365614723,39.36,70613.31,36.4,0.56398,0.00054,7.27758]
[1780365615068,39.36,70613.31,36.4,0.56398,0.00054,7.27758]
[1780365615098,39.35,70611.87,36.4,0.56321,0.00054,7.27972]
[1780365616784,39.35,70613.02,36.4,0.56384,0.00054,7.27798]
[1780365616873,39.35,70613.02,36.4,0.56384,0.00054,7.27798]
[1780365616887,39.35,70613.02,36.4,0.56384,0.00054,7.27798]
[1780365617069,39.35,70612.39,36.4,0.5635,0.00054,7.27892]
[1780365618132,39.35,70612.39,36.4,0.5635,0.00054,7.27892]
[1780365618198,39.35,70607.43,36.4,0.56081,0.00054,7.28618]
[1780365618898,39.35,70607.43,36.4,0.56081,0.00054,7.28618]
[1780365619148,39.35,70596.25,36.4,0.55473,0.00054,7.30133]
[1780365619466,39.35,70593.12,36.4,0.55303,0.00054,7.30527]
[1780365622226,39.35,70592.83,36.4,0.55287,0.00054,7.30563]
[1780365622228,39.35,70592.83,36.4,0.55287,0.00054,7.30563]
[1780365622239,39.35,70591.45,36.4,0.55212,0.00054,7.30733]
[1780365622540,39.35,70591.45,36.4,0.55212,0.00054,7.30733]
[1780365622596,39.35,70591.45,36.4,0.55212,0.00054,7.30733]
[1780365622910,39.35,70591.45,36.4,0.55212,0.00054,7.30733]
[1780365622936,39.35,70591.45,36.4,0.55212,0.00054,7.30733]
[1780365623057,39.35,70591.45,36.4,0.55212,0.00054,7.30733]
[1780365623146,39.36,70587.75,36.4,0.5501,0.00054,7.31173]
[1780365623494,39.36,70571.91,36.4,0.54147,0.00055,7.32843]
[1780365624532,39.36,70571.91,36.4,0.54147,0.00055,7.32843]
[1780365624589,39.36,70571.91,36.4,0.54147,0.00055,7.32843]
[1780365624742,39.35,70568.15,36.4,0.53942,0.00055,7.33189]
[1780365625484,39.35,70568.15,36.4,0.53942,0.00055,7.33189]
[1780365625486,39.35,70568.15,36.4,0.53942,0.00055,7.33189]
[1780365625634,39.35,70568.15,36.4,0.53942,0.00055,7.33189]
[1780365625872,39.35,70568.15,36.4,0.53942,0.00055,7.33189]
[1780365625931,39.35,70568.15,36.4,0.53942,0.00055,7.33189]
[1780365625950,39.35,70568.15,36.4,0.53942,0.00055,7.33189]
[1780365626036,39.35,70576.0,36.4,0.5437,0.00055,7.32444]
[1780365626874,39.35,70576.0,36.4,0.5437,0.00055,7.32444]
[1780365627105,39.35,70576.0,36.4,0.5437,0.00055,7.32444]
[1780365627213,39.35,70576.0,36.4,0.5437,0.00055,7.32444]
[1780365627187,39.35,70596.22,36.4,0.55472,0.00054,7.30136]
[1780365627288,39.35,70596.22,36.4,0.55472,0.00054,7.30136]
[1780365627356,39.35,70596.22,36.4,0.55472,0.00054,7.30136]
[1780365627362,39.35,70596.22,36.4,0.55472,0.00054,7.30136]
[1780365627587,39.35,70596.22,36.4,0.55472,0.00054,7.30136]
[1780365627765,39.35,70604.0,36.4,0.55895,0.00054,7.291]
[1780365629182,39.35,70604.0,36.4,0.55895,0.00054,7.291]
[1780365629188,39.35,70604.0,36.4,0.55895,0.00054,7.291]
[1780365629275,39.34,70612.74,36.4,0.5637,0.00054,7.27836]
[1780365629688,39.34,70612.74,36.4,0.5637,0.00054,7.27836]
[1780365630162,39.34,70618.64,36.4,0.56689,0.00054,7.26926]
[1780365630427,39.34,70618.64,36.4,0.56689,0.00054,7.26926]
[1780365630444,39.34,70618.64,36.4,0.56689,0.00054,7.26926]
[1780365630646,39.34,70618.64,36.4,0.56689,0.00054,7.26926]
[1780365631133,39.34,70622.91,36.4,0.56929,0.00054,7.25201]
[1780365631811,39.34,70622.91,36.4,0.56929,0.00054,7.25201]
[1780365631882,39.34,70622.91,36.4,0.56929,0.00054,7.25201]
[1780365631912,39.34,70629.37,36.4,0.57278,0.00054,7.24113]
[1780365633015,39.34,70629.37,36.4,0.57278,0.00054,7.24113]
[1780365633081,39.34,70629.37,36.4,0.57278,0.00054,7.24113]
[1780365633083,39.34,70627.07,36.4,0.57154,0.00054,7.24505]
[1780365633765,39.34,70627.07,36.4,0.57154,0.00054,7.24505]
[1780365633972,39.33,70622.97,36.4,0.56933,0.00054,7.25188]
[1780365634571,39.33,70618.74,36.4,0.56704,0.00054,7.25869]
[1780365637592,39.32,70617.22,36.4,0.56624,0.00054,7.26104]
[1780365638935,39.32,70617.22,36.4,0.56624,0.00054,7.26104]
[1780365639823,39.32,70618.11,36.4,0.56672,0.00054,7.25963]
[1780365640297,39.32,70618.1,36.4,0.56672,0.00054,7.25963]
[1780365640331,39.32,70618.1,36.4,0.56672,0.00054,7.25963]
[1780365640401,39.32,70618.1,36.4,0.56672,0.00054,7.25963]
[1780365641036,39.32,70618.1,36.4,0.56672,0.00054,7.25963]
[1780365641191,39.32,70618.1,36.4,0.56672,0.00054,7.25963]
[1780365641233,39.32,70618.1,36.4,0.56672,0.00054,7.25963]
[1780365641305,39.32,70618.1,36.4,0.56672,0.00054,7.25963]
[1780365641324,39.32,70618.1,36.4,0.56672,0.00054,7.25963]
[1780365641255,39.32,70613.13,36.4,0.56403,0.00054,7.2673]
[1780365641786,39.32,70613.13,36.4,0.56403,0.00054,7.2673]
[1780365642254,39.31,70586.2,36.4,0.54937,0.00055,7.30309]
[1780365642315,39.31,70586.2,36.4,0.54937,0.00055,7.30309]
[1780365642561,39.31,70586.2,36.4,0.54937,0.00055,7.30309]
[1780365642879,39.31,70586.2,36.4,0.54937,0.00055,7.30309]
[1780365642944,39.31,70562.32,36.4,0.53631,0.00055,7.32654]
[1780365643637,39.31,70562.45,36.4,0.53638,0.00055,7.32643]
[1780365644669,39.31,70562.45,36.4,0.53638,0.00055,7.32643]
[1780365644886,39.31,70562.45,36.4,0.53638,0.00055,7.32643]
[1780365645155,39.31,70562.45,36.4,0.53638,0.00055,7.32642]
[1780365645579,39.31,70562.45,36.4,0.53638,0.00055,7.32642]
[1780365645747,39.31,70562.45,36.4,0.53638,0.00055,7.32642]
[1780365645747,39.31,70562.45,36.4,0.53638,0.00055,7.32642]
[1780365645895,39.31,70562.45,36.4,0.53638,0.00055,7.32642]
[1780365646136,39.31,70566.95,36.4,0.53885,0.00055,7.3226]
[1780365647234,39.3,70579.18,36.4,0.54554,0.00055,7.31078]
[1780365648036,39.3,70579.18,36.4,0.54554,0.00055,7.31078]
[1780365648040,39.3,70579.18,36.4,0.54554,0.00055,7.31078]
[1780365648045,39.3,70579.18,36.4,0.54554,0.00055,7.31078]
[1780365648192,39.3,70579.18,36.4,0.54554,0.00055,7.31078]
[1780365648206,39.3,70579.62,36.4,0.54579,0.00055,7.31031]
[1780365648430,39.3,70579.62,36.4,0.54579,0.00055,7.31031]
[1780365648674,39.3,70583.65,36.4,0.54799,0.00055,7.30594]
[1780365650006,39.3,70586.58,36.4,0.54959,0.00055,7.30262]
[1780365650967,39.3,70586.58,36.4,0.54959,0.00055,7.30262]
[1780365650972,39.3,70586.58,36.4,0.54959,0.00055,7.30262]
[1780365650981,39.3,70586.58,36.4,0.54959,0.00055,7.30262]
[1780365651076,39.3,70587.7,36.4,0.55021,0.00055,7.30131]
[1780365651566,39.3,70587.7,36.4,0.55021,0.00055,7.30131]
[1780365651917,39.3,70587.7,36.4,0.55021,0.00055,7.30131]
[1780365652128,39.3,70587.7,36.4,0.55021,0.00055,7.30131]
[1780365652191,39.29,70590.04,36.4,0.55149,0.00055,7.29854]
[1780365652490,39.29,70590.04,36.4,0.55149,0.00055,7.29854]
[1780365652871,39.29,70590.04,36.4,0.55149,0.00055,7.29854]
[1780365652880,39.29,70590.04,36.4,0.55149,0.00055,7.29854]
[1780365653143,39.29,70586.78,36.4,0.54971,0.00055,7.30237]
[1780365653403,39.29,70586.78,36.4,0.54971,0.00055,7.30237]
[1780365653691,39.29,70586.78,36.4,0.54971,0.00055,7.30237]
[1780365653948,39.29,70574.58,36.4,0.54304,0.00055,7.31544]
[1780365654866,39.29,70574.58,36.4,0.54304,0.00055,7.31544]
[1780365655230,39.29,70574.58,36.4,0.54304,0.00055,7.31544]
[1780365655308,39.29,70574.58,36.4,0.54304,0.00055,7.31544]
[1780365655276,39.29,70568.66,36.4,0.5398,0.00055,7.32104]
[1780365655360,39.29,70568.66,36.4,0.5398,0.00055,7.32104]
[1780365655412,39.29,70568.66,36.4,0.5398,0.00055,7.32104]
[1780365656210,39.29,70568.66,36.4,0.5398,0.00055,7.32104]
[1780365656217,39.29,70559.58,36.4,0.53483,0.00055,7.32869]
[1780365656559,39.29,70559.58,36.4,0.53483,0.00055,7.32869]
[1780365656883,39.29,70559.58,36.4,0.53483,0.00055,7.32869]
[1780365656893,39.29,70559.58,36.4,0.53483,0.00055,7.32869]
[1780365656969,39.29,70559.58,36.4,0.53483,0.00055,7.32869]
[1780365657223,39.29,70559.58,36.4,0.53483,0.00055,7.32869]
[1780365657263,39.29,70555.55,36.4,0.53262,0.00055,7.33173]
[1780365658269,39.29,70555.55,36.4,0.53262,0.00055,7.33173]
[1780365657737,39.28,70548.56,36.4,0.52878,0.00055,7.33645]
[1780365658663,39.28,70548.56,36.4,0.52878,0.00055,7.33645]
[1780365658856,39.28,70548.56,36.4,0.52878,0.00055,7.33645]
[1780365659139,39.28,70548.56,36.4,0.52878,0.00055,7.33645]
[1780365659234,39.29,70545.0,36.4,0.52682,0.00055,7.33859]
[1780365659542,39.29,70545.0,36.4,0.52682,0.00055,7.33859]
[1780365659545,39.29,70545.0,36.4,0.52682,0.00055,7.33859]
[1780365659858,39.29,70545.0,36.4,0.52682,0.00055,7.33859]
[1780365660177,39.28,70535.08,36.4,0.52137,0.00055,7.34364]
[1780365660933,39.28,70535.08,36.4,0.52137,0.00055,7.34364]
[1780365661153,39.28,70535.08,36.4,0.52137,0.00055,7.34364]
[1780365661180,39.28,70535.08,36.4,0.52137,0.00055,7.34364]
[1780365661269,39.28,70535.08,36.4,0.52137,0.00055,7.34364]
[1780365661212,39.28,70533.28,36.4,0.52038,0.00055,7.3444]
[1780365662179,39.28,70533.28,36.4,0.52038,0.00055,7.3444]
[1780365662191,39.28,70533.28,36.4,0.52038,0.00055,7.3444]
[1780365662328,39.28,70533.28,36.4,0.52038,0.00055,7.3444]
[1780365662214,39.28,70528.01,36.4,0.51748,0.00055,7.34639]
[1780365662381,39.28,70528.01,36.4,0.51748,0.00055,7.34639]
[1780365662556,39.28,70528.01,36.4,0.51748,0.00055,7.34639]
[1780365662647,39.28,70528.01,36.4,0.51748,0.00055,7.34639]
[1780365662752,39.28,70528.01,36.4,0.51748,0.00055,7.34639]
[1780365662773,39.28,70528.01,36.4,0.51748,0.00055,7.34639]
[1780365663131,39.28,70524.65,36.4,0.51563,0.00055,7.34746]
[1780365663546,39.28,70524.65,36.4,0.51563,0.00055,7.34746]
[1780365663607,39.28,70524.65,36.4,0.51563,0.00055,7.34746]
[1780365664110,39.28,70521.01,36.4,0.51363,0.00055,7.34843]
[1780365664387,39.28,70521.01,36.4,0.51363,0.00055,7.34843]
[1780365664390,39.28,70521.01,36.4,0.51363,0.00055,7.34843]
[1780365664847,39.28,70521.01,36.4,0.51363,0.00055,7.34843]
[1780365664850,39.28,70521.01,36.4,0.51363,0.00055,7.34843]
[1780365665253,39.28,70521.01,36.4,0.51363,0.00055,7.34843]
[1780365665260,39.28,70529.92,36.4,0.51853,0.00055,7.34572]
[1780365666001,39.28,70534.19,36.4,0.52088,0.00055,7.34402]
[1780365667319,39.27,70536.04,36.4,0.5219,0.00055,7.3432]
[1780365667578,39.27,70536.04,36.4,0.5219,0.00055,7.3432]
[1780365668240,39.27,70538.56,36.4,0.52329,0.00055,7.34202]
[1780365668584,39.27,70538.56,36.4,0.52329,0.00055,7.34202]
[1780365669149,39.27,70538.56,36.4,0.52329,0.00055,7.34202]
[1780365669187,39.27,70542.48,36.4,0.52544,0.00055,7.34]
[1780365670605,39.27,70541.72,36.4,0.52503,0.00055,7.34041]
[1780365670896,39.27,70541.72,36.4,0.52503,0.00055,7.34041]
[1780365670957,39.27,70541.72,36.4,0.52503,0.00055,7.34041]
[1780365671018,39.27,70541.72,36.4,0.52503,0.00055,7.34041]
[1780365672224,39.27,70542.47,36.4,0.52544,0.00055,7.34]
[1780365672305,39.27,70546.8,36.4,0.52782,0.00055,7.33752]
[1780365672531,39.27,70546.8,36.4,0.52782,0.00055,7.33752]
[1780365672936,39.27,70546.8,36.4,0.52782,0.00055,7.33752]
[1780365673152,39.27,70546.8,36.4,0.52782,0.00055,7.33752]
[1780365673243,39.27,70546.8,36.4,0.52782,0.00055,7.33752]
[1780365673258,39.27,70546.8,36.4,0.52782,0.00055,7.33752]
[1780365673227,39.27,70554.48,36.4,0.53204,0.00055,7.33248]
[1780365673349,39.27,70554.48,36.4,0.53204,0.00055,7.33248]
[1780365673409,39.27,70554.48,36.4,0.53204,0.00055,7.33248]
[1780365673486,39.27,70554.48,36.4,0.53204,0.00055,7.33248]
[1780365673528,39.27,70554.48,36.4,0.53204,0.00055,7.33248]
[1780365673879,39.27,70554.48,36.4,0.53204,0.00055,7.33248]
[1780365673930,39.27,70554.48,36.4,0.53204,0.00055,7.33248]
[1780365674076,39.27,70554.48,36.4,0.53204,0.00055,7.33248]
[1780365674339,39.27,70554.48,36.4,0.53204,0.00055,7.33248]
[1780365674287,39.27,70572.03,36.4,0.54167,0.00055,7.31787]
[1780365675333,39.27,70572.03,36.4,0.54167,0.00055,7.31787]
[1780365675127,39.27,70583.69,36.4,0.54805,0.00055,7.30582]
[1780365676536,39.27,70584.37,36.4,0.54842,0.00055,7.30506]
[1780365678033,39.27,70583.49,36.4,0.54794,0.00055,7.30604]
[1780365678053,39.27,70583.49,36.4,0.54794,0.00055,7.30604]
[1780365678065,39.27,70583.49,36.4,0.54794,0.00055,7.30604]
[1780365678078,39.27,70583.49,36.4,0.54794,0.00055,7.30604]
[1780365678255,39.27,70583.49,36.4,0.54794,0.00055,7.30604]
[1780365678332,39.27,70579.62,36.4,0.54582,0.00055,7.31023]
[1780365679047,39.27,70584.72,36.4,0.54861,0.00055,7.30466]
[1780365680277,39.27,70584.72,36.4,0.54861,0.00055,7.30466]
[1780365680337,39.27,70582.79,36.4,0.54756,0.00055,7.30681]
[1780365681259,39.27,70582.79,36.4,0.54756,0.00055,7.30681]
[1780365681321,39.27,70583.42,36.4,0.5479,0.00055,7.30611]
[1780365681811,39.27,70583.42,36.4,0.5479,0.00055,7.30611]
[1780365681815,39.27,70583.42,36.4,0.5479,0.00055,7.30611]
[1780365681908,39.27,70583.42,36.4,0.5479,0.00055,7.30611]
[1780365682080,39.27,70582.91,36.4,0.54762,0.00055,7.30668]
[1780365683030,39.27,70582.91,36.4,0.54762,0.00055,7.30668]
[1780365683180,39.27,70582.91,36.4,0.54762,0.00055,7.30668]
[1780365683236,39.27,70582.91,36.4,0.54762,0.00055,7.30668]
[1780365683337,39.27,70576.53,36.4,0.54413,0.00055,7.31344]
[1780365684011,39.27,70576.53,36.4,0.54413,0.00055,7.31344]
[1780365684061,39.27,70579.67,36.4,0.54585,0.00055,7.31019]
[1780365684952,39.27,70579.67,36.4,0.54585,0.00055,7.31019]
[1780365685033,39.27,70584.41,36.4,0.54844,0.00055,7.30501]
[1780365685926,39.27,70584.41,36.4,0.54844,0.00055,7.30501]
[1780365686028,39.27,70585.0,36.4,0.54876,0.00055,7.30435]
[1780365688029,39.27,70585.89,36.4,0.54925,0.00055,7.30333]
[1780365688143,39.27,70585.89,36.4,0.54925,0.00055,7.30333]
[1780365688200,39.27,70585.89,36.4,0.54925,0.00055,7.30333]
[1780365688204,39.27,70585.89,36.4,0.54925,0.00055,7.30333]
[1780365688244,39.27,70585.89,36.4,0.54925,0.00055,7.30333]
[1780365688301,39.27,70585.89,36.4,0.54925,0.00055,7.30333]
[1780365688357,39.27,70585.72,36.4,0.54916,0.00055,7.30352]
[1780365688610,39.27,70585.72,36.4,0.54916,0.00055,7.30352]
[1780365688874,39.27,70585.72,36.4,0.54916,0.00055,7.30352]
[1780365689269,39.27,70585.72,36.4,0.54916,0.00055,7.30352]
[1780365689347,39.27,70600.27,36.4,0.5571,0.00054,7.28546]
[1780365689472,39.27,70600.27,36.4,0.5571,0.00054,7.28546]
[1780365690362,39.27,70600.27,36.4,0.5571,0.00054,7.28546]
[1780365689968,39.27,70613.71,36.4,0.56441,0.00054,7.26621]
[1780365690412,39.27,70613.71,36.4,0.56441,0.00054,7.26621]
[1780365691324,39.26,70615.82,36.4,0.56565,0.00054,7.25257]
[1780365692024,39.26,70615.82,36.4,0.56565,0.00054,7.25257]
[1780365692126,39.26,70614.22,36.4,0.56478,0.00054,7.25503]
[1780365692989,39.26,70612.03,36.4,0.56359,0.00054,7.25835]
[1780365694159,39.26,70608.51,36.4,0.56168,0.00054,7.26355]
[1780365695129,39.26,70608.51,36.4,0.56168,0.00054,7.26355]
[1780365695330,39.26,70608.51,36.4,0.56168,0.00054,7.26355]
[1780365695331,39.26,70608.3,36.4,0.56157,0.00054,7.26385]
[1780365696322,39.26,70612.16,36.4,0.56367,0.00054,7.25814]
[1780365697008,39.26,70612.16,36.4,0.56367,0.00054,7.25814]
[1780365697017,39.26,70614.35,36.4,0.56486,0.00054,7.25481]
[1780365698349,39.26,70614.35,36.4,0.56486,0.00054,7.25481]
[1780365699206,39.26,70614.32,36.4,0.56484,0.00054,7.25485]
[1780365699455,39.26,70615.19,36.4,0.56532,0.00054,7.25352]
[1780365700038,39.26,70615.65,36.4,0.56557,0.00054,7.2528]
[1780365701432,39.26,70614.96,36.4,0.56519,0.00054,7.25387]
[1780365702053,39.26,70609.99,36.4,0.56249,0.00054,7.26138]
[1780365703775,39.26,70609.6,36.4,0.56227,0.00054,7.26195]
[1780365704067,39.26,70606.32,36.4,0.56049,0.00055,7.2667]
[1780365704828,39.26,70606.32,36.4,0.56049,0.00055,7.2667]
[1780365706711,39.26,70606.01,36.4,0.56032,0.00055,7.26713]
[1780365706727,39.26,70606.01,36.4,0.56032,0.00055,7.26713]
[1780365706735,39.26,70606.01,36.4,0.56032,0.00055,7.26713]
[1780365706909,39.26,70606.01,36.4,0.56032,0.00055,7.26713]
[1780365707296,39.26,70606.01,36.4,0.56032,0.00055,7.26713]
[1780365707376,39.26,70604.28,36.4,0.55938,0.00055,7.26957]
[1780365708070,39.26,70604.28,36.4,0.55938,0.00055,7.26957]
[1780365708095,39.26,70599.8,36.4,0.55693,0.00055,7.2757]
[1780365709035,39.26,70599.8,36.4,0.55693,0.00055,7.2757]
[1780365709102,39.26,70594.35,36.4,0.55395,0.00055,7.28279]
[1780365711083,39.26,70594.82,36.4,0.55421,0.00055,7.2822]
[1780365711090,39.26,70594.82,36.4,0.55421,0.00055,7.2822]
[1780365712123,39.26,70599.44,36.4,0.55673,0.00055,7.27619]
[1780365712472,39.26,70599.44,36.4,0.55673,0.00055,7.27619]
[1780365712491,39.26,70599.44,36.4,0.55673,0.00055,7.27619]
[1780365712625,39.26,70599.44,36.4,0.55673,0.00055,7.27619]
[1780365713130,39.26,70606.86,36.4,0.56078,0.00055,7.26593]
[1780365713517,39.26,70606.86,36.4,0.56078,0.00055,7.26593]
[1780365714184,39.26,70606.86,36.4,0.56078,0.00055,7.26593]
[1780365714246,39.26,70610.33,36.4,0.56267,0.00054,7.26086]
[1780365715410,39.26,70610.71,36.4,0.56288,0.00054,7.2603]
[1780365716151,39.25,70611.82,36.4,0.56349,0.00054,7.25863]
[1780365716626,39.25,70611.82,36.4,0.56349,0.00054,7.25863]
[1780365716724,39.25,70611.82,36.4,0.56349,0.00054,7.25863]
[1780365717158,39.25,70619.06,36.4,0.56743,0.00054,7.24741]
[1780365717842,39.25,70619.06,36.4,0.56743,0.00054,7.24741]
[1780365717912,39.25,70619.06,36.4,0.56743,0.00054,7.24741]
[1780365718165,39.25,70622.87,36.4,0.5695,0.00054,7.24122]
[1780365718870,39.25,70622.87,36.4,0.5695,0.00054,7.24122]
[1780365719870,39.25,70623.28,36.4,0.56972,0.00054,7.24053]
[1780365720409,39.25,70623.31,36.4,0.56974,0.00054,7.24048]
[1780365721162,39.25,70623.31,36.4,0.56974,0.00054,7.24048]
[1780365721197,39.25,70623.31,36.4,0.56974,0.00054,7.24048]
[1780365721308,39.25,70622.96,36.4,0.56955,0.00054,7.24105]
[1780365721602,39.25,70622.96,36.4,0.56955,0.00054,7.24105]
[1780365722194,39.25,70615.58,36.4,0.56554,0.00054,7.25287]
[1780365723183,39.25,70615.58,36.4,0.56554,0.00054,7.25287]
[1780365723777,39.25,70615.15,36.4,0.56531,0.00054,7.25353]
[1780365724082,39.25,70615.15,36.4,0.56531,0.00054,7.25353]
[1780365724208,39.25,70620.6,36.4,0.56827,0.00054,7.2449]
[1780365724416,39.25,70620.6,36.4,0.56827,0.00054,7.2449]
[1780365724838,39.25,70620.6,36.4,0.56827,0.00054,7.2449]
[1780365725346,39.25,70620.6,36.4,0.56827,0.00054,7.2449]
[1780365725372,39.25,70622.24,36.4,0.56917,0.00054,7.24222]
[1780365725968,39.25,70622.24,36.4,0.56917,0.00054,7.24222]
[1780365726222,39.24,70617.16,36.4,0.56641,0.00054,7.25037]
[1780365727229,39.24,70614.74,36.4,0.5651,0.00054,7.25413]
[1780365728314,39.24,70614.74,36.4,0.5651,0.00054,7.25413]
[1780365728372,39.24,70610.43,36.4,0.56276,0.00054,7.26064]
[1780365729243,39.24,70614.87,36.4,0.56518,0.00054,7.25391]
[1780365730298,39.24,70614.87,36.4,0.56518,0.00054,7.25391]
[1780365730400,39.23,70614.63,36.4,0.56505,0.00054,7.25427]
[1780365731257,39.23,70612.14,36.4,0.56369,0.00054,7.25806]
[1780365732441,39.23,70611.15,36.4,0.56316,0.00054,7.25954]
[1780365732926,39.23,70611.15,36.4,0.56316,0.00054,7.25954]
[1780365734129,39.23,70611.07,36.4,0.56311,0.00054,7.25965]
[1780365734375,39.23,70611.07,36.4,0.56311,0.00054,7.25965]
[1780365734278,39.23,70608.41,36.4,0.56167,0.00055,7.26357]
[1780365734431,39.23,70608.41,36.4,0.56167,0.00055,7.26357]
[1780365734510,39.23,70608.41,36.4,0.56167,0.00055,7.26357]
[1780365734514,39.23,70608.41,36.4,0.56167,0.00055,7.26357]
[1780365734534,39.23,70608.41,36.4,0.56167,0.00055,7.26357]
[1780365734587,39.23,70608.41,36.4,0.56167,0.00055,7.26357]
[1780365735285,39.23,70599.23,36.4,0.55666,0.00055,7.27637]
[1780365736292,39.23,70592.41,36.4,0.55293,0.00055,7.28513]
[1780365736582,39.23,70592.41,36.4,0.55293,0.00055,7.28513]
[1780365736589,39.23,70592.41,36.4,0.55293,0.00055,7.28513]
[1780365736686,39.23,70592.41,36.4,0.55293,0.00055,7.28513]
[1780365736699,39.23,70592.41,36.4,0.55293,0.00055,7.28513]
[1780365736924,39.23,70592.41,36.4,0.55293,0.00055,7.28513]
[1780365737190,39.23,70592.41,36.4,0.55293,0.00055,7.28513]
[1780365737299,39.23,70601.55,36.4,0.55793,0.00055,7.27323]
[1780365737830,39.23,70601.55,36.4,0.55793,0.00055,7.27323]
[1780365738313,39.23,70612.19,36.4,0.56373,0.00054,7.25795]
[1780365738770,39.23,70612.19,36.4,0.56373,0.00054,7.25795]
[1780365738811,39.23,70612.19,36.4,0.56373,0.00054,7.25795]
[1780365739320,39.22,70611.77,36.4,0.56351,0.00054,7.25858]
[1780365741122,39.22,70610.48,36.4,0.5628,0.00055,7.2605]
[1780365741634,39.22,70611.36,36.4,0.56328,0.00054,7.25918]
[1780365741692,39.22,70611.36,36.4,0.56328,0.00054,7.25918]
[1780365741699,39.22,70611.36,36.4,0.56328,0.00054,7.25918]
[1780365741982,39.22,70611.36,36.4,0.56328,0.00054,7.25918]
[1780365742341,39.22,70606.97,36.4,0.56089,0.00055,7.26562]
[1780365742674,39.22,70606.97,36.4,0.56089,0.00055,7.26562]
[1780365743347,39.22,70605.33,36.4,0.56,0.00055,7.26796]
[1780365743441,39.22,70605.33,36.4,0.56,0.00055,7.26796]
[1780365746369,39.22,70607.59,36.4,0.56124,0.00055,7.26471]
[1780365746844,39.22,70607.59,36.4,0.56124,0.00055,7.26471]
[1780365746932,39.22,70607.59,36.4,0.56124,0.00055,7.26471]
[1780365746947,39.22,70607.59,36.4,0.56124,0.00055,7.26471]
[1780365747376,39.22,70603.41,36.4,0.55896,0.00055,7.27064]
[1780365747814,39.22,70603.41,36.4,0.55896,0.00055,7.27064]
[1780365747841,39.22,70603.41,36.4,0.55896,0.00055,7.27064]
[1780365748174,39.22,70603.41,36.4,0.55896,0.00055,7.27064]
[1780365748383,39.22,70596.39,36.4,0.55512,0.00055,7.28006]
[1780365749065,39.22,70596.39,36.4,0.55512,0.00055,7.28006]
[1780365750382,39.22,70595.13,36.4,0.55443,0.00055,7.28168]
[1780365750808,39.22,70595.1,36.4,0.55441,0.00055,7.28171]
[1780365750812,39.22,70595.1,36.4,0.55441,0.00055,7.28171]
[1780365750837,39.22,70595.1,36.4,0.55441,0.00055,7.28171]
[1780365750865,39.22,70595.1,36.4,0.55441,0.00055,7.28171]
[1780365751404,39.22,70589.1,36.4,0.55119,0.00055,7.27878]
[1780365751551,39.22,70589.1,36.4,0.55119,0.00055,7.27878]
[1780365751630,39.22,70589.1,36.4,0.55119,0.00055,7.27878]
[1780365751769,39.22,70589.1,36.4,0.55119,0.00055,7.27878]
[1780365752411,39.22,70583.72,36.4,0.54824,0.00055,7.28501]
[1780365754425,39.22,70585.51,36.4,0.54923,0.00055,7.28297]
[1780365755479,39.22,70585.51,36.4,0.54923,0.00055,7.28297]
[1780365755577,39.22,70585.51,36.4,0.54923,0.00055,7.28297]
[1780365755650,39.22,70585.78,36.4,0.54938,0.00055,7.28266]
[1780365756646,39.22,70590.85,36.4,0.55216,0.00055,7.27666]
[1780365757448,39.22,70590.85,36.4,0.55216,0.00055,7.27666]
[1780365757544,39.22,70592.43,36.4,0.55302,0.00055,7.27471]
[1780365759270,39.22,70592.43,36.4,0.55302,0.00055,7.27471]
[1780365759311,39.22,70592.43,36.4,0.55302,0.00055,7.27471]
[1780365759335,39.22,70592.43,36.4,0.55302,0.00055,7.27471]
[1780365759444,39.22,70592.43,36.4,0.55302,0.00055,7.27471]
[1780365759471,39.22,70592.51,36.4,0.55307,0.00055,7.27461]
[1780365759500,39.22,70592.51,36.4,0.55307,0.00055,7.27461]
[1780365759564,39.22,70592.51,36.4,0.55307,0.00055,7.27461]
[1780365759655,39.22,70592.51,36.4,0.55307,0.00055,7.27461]
[1780365759723,39.22,70592.51,36.4,0.55307,0.00055,7.27461]
[1780365759754,39.22,70592.51,36.4,0.55307,0.00055,7.27461]
[1780365760373,39.22,70592.51,36.4,0.55307,0.00055,7.27461]
[1780365760427,39.22,70592.51,36.4,0.55307,0.00055,7.27461]
[1780365760426,39.22,70588.02,36.4,0.55061,0.00055,7.28005]
[1780365760528,39.22,70573.63,36.4,0.5427,0.00055,7.29561]
[1780365761483,39.22,70565.78,36.4,0.53838,0.00055,7.30289]
[1780365762928,39.22,70565.78,36.4,0.53838,0.00055,7.30289]
[1780365763331,39.22,70565.78,36.4,0.53838,0.00055,7.30289]
[1780365763428,39.22,70566.89,36.4,0.53899,0.00055,7.30191]
[1780365764504,39.22,70564.45,36.4,0.53765,0.00055,7.30403]
[1780365765886,39.22,70564.45,36.4,0.53765,0.00055,7.30403]
[1780365768413,39.22,70563.33,36.4,0.53703,0.00055,7.30498]
[1780365770343,39.21,70569.94,36.4,0.54068,0.00055,7.29913]
[1780365771160,39.21,70569.94,36.4,0.54068,0.00055,7.29913]
[1780365771331,39.21,70569.94,36.4,0.54068,0.00055,7.29913]
[1780365771412,39.21,70574.7,36.4,0.5433,0.00055,7.29454]
[1780365772682,39.21,70575.48,36.4,0.54373,0.00055,7.29375]
[1780365773189,39.21,70575.48,36.4,0.54373,0.00055,7.29375]
[1780365773323,39.21,70572.61,36.4,0.54215,0.00055,7.29659]
[1780365774339,39.21,70572.61,36.4,0.54215,0.00055,7.29659]
[1780365775193,39.21,70573.19,36.4,0.54247,0.00055,7.29602]
[1780365775249,39.21,70570.84,36.4,0.54118,0.00055,7.29828]
[1780365775853,39.21,70570.84,36.4,0.54118,0.00055,7.29828]
[1780365776860,39.21,70563.74,36.4,0.53727,0.00055,7.30462]
[1780365778887,39.21,70562.33,36.4,0.53649,0.00055,7.30579]
[1780365779478,39.21,70562.33,36.4,0.53649,0.00055,7.30579]
[1780365779944,39.2,70565.43,36.4,0.5382,0.00055,7.30317]
[1780365781117,39.2,70565.43,36.4,0.5382,0.00055,7.30317]
[1780365781203,39.2,70572.05,36.4,0.54185,0.00055,7.29712]
[1780365781623,39.2,70573.02,36.4,0.54238,0.00055,7.29618]
[1780365782619,39.2,70573.02,36.4,0.54238,0.00055,7.29618]
[1780365783476,39.2,70574.08,36.4,0.54296,0.00055,7.29514]
[1780365784390,39.2,70574.08,36.4,0.54296,0.00055,7.29514]
[1780365785204,39.2,70575.0,36.4,0.54347,0.00055,7.29422]
[1780365786116,39.2,70575.14,36.4,0.54355,0.00055,7.29407]
[1780365786120,39.2,70575.14,36.4,0.54355,0.00055,7.29407]
[1780365786210,39.2,70575.14,36.4,0.54355,0.00055,7.29407]
[1780365786455,39.2,70575.14,36.4,0.54355,0.00055,7.29407]
[1780365786404,39.2,70575.13,36.4,0.54355,0.00055,7.29408]
[1780365786481,39.2,70575.13,36.4,0.54355,0.00055,7.29408]
[1780365787177,39.2,70575.13,36.4,0.54355,0.00055,7.29408]
[1780365787196,39.2,70586.0,36.4,0.54952,0.00055,7.28236]
[1780365788143,39.2,70586.0,36.4,0.54952,0.00055,7.28236]
[1780365788449,39.19,70600.46,36.4,0.55745,0.00055,7.26423]
[1780365789424,39.19,70600.46,36.4,0.55745,0.00055,7.26423]
[1780365789438,39.19,70600.46,36.4,0.55745,0.00055,7.26423]
[1780365789453,39.19,70602.14,36.4,0.55837,0.00055,7.26193]
[1780365789651,39.19,70602.14,36.4,0.55837,0.00055,7.26193]
[1780365790146,39.19,70605.29,36.4,0.5601,0.00055,7.25753]
[1780365790591,39.19,70605.29,36.4,0.5601,0.00055,7.25753]
[1780365791105,39.19,70606.9,36.4,0.56098,0.00055,7.25522]
[1780365792101,39.19,70602.96,36.4,0.55882,0.00055,7.26079]
[1780365793030,39.19,70602.96,36.4,0.55882,0.00055,7.26079]
[1780365793053,39.19,70601.8,36.4,0.55819,0.00055,7.26238]
[1780365793715,39.19,70599.79,36.4,0.55709,0.00055,7.26511]
[1780365796454,39.19,70598.84,36.4,0.55658,0.00055,7.26637]
[1780365796736,39.18,70604.19,36.4,0.55951,0.00055,7.25905]
[1780365797991,39.18,70604.19,36.4,0.55951,0.00055,7.25905]
[1780365798458,39.18,70606.17,36.4,0.56059,0.00055,7.25623]
[1780365799161,39.18,70606.17,36.4,0.56059,0.00055,7.25623]
[1780365799250,39.18,70606.44,36.4,0.56074,0.00055,7.25583]
[1780365802142,39.18,70605.41,36.4,0.56018,0.00055,7.2573]
[1780365802187,39.18,70605.41,36.4,0.56018,0.00055,7.2573]
[1780365802270,39.18,70603.63,36.4,0.55921,0.00055,7.2598]
[1780365803785,39.18,70600.81,36.4,0.55767,0.00055,7.26369]
[1780365804784,39.18,70600.81,36.4,0.55767,0.00055,7.26369]
[1780365805898,39.17,70599.51,36.4,0.55696,0.00055,7.26544]
[1780365805992,39.17,70597.36,36.4,0.55578,0.00055,7.26828]
[1780365806963,39.17,70597.36,36.4,0.55578,0.00055,7.26828]
[1780365807304,39.17,70597.36,36.4,0.55578,0.00055,7.26828]
[1780365807355,39.17,70597.92,36.4,0.55609,0.00055,7.26754]
[1780365807813,39.17,70590.19,36.4,0.55185,0.00055,7.27733]
[1780365809906,39.17,70588.99,36.4,0.5512,0.00055,7.27876]
[1780365810116,39.17,70588.99,36.4,0.5512,0.00055,7.27876]
[1780365810171,39.17,70588.99,36.4,0.5512,0.00055,7.27876]
[1780365810227,39.17,70588.99,36.4,0.5512,0.00055,7.27876]
[1780365810492,39.17,70588.37,36.4,0.55085,0.00055,7.27951]
[1780365811128,39.17,70588.37,36.4,0.55085,0.00055,7.27951]
[1780365811196,39.17,70579.66,36.4,0.54613,0.00055,7.27899]
[1780365812251,39.17,70579.66,36.4,0.54613,0.00055,7.27899]
[1780365812311,39.17,70571.25,36.4,0.54149,0.00055,7.28749]
[1780365812754,39.17,70571.25,36.4,0.54149,0.00055,7.28749]
[1780365813245,39.17,70571.25,36.4,0.54149,0.00055,7.28749]
[1780365813335,39.17,70569.49,36.4,0.54052,0.00055,7.28914]
[1780365813999,39.17,70570.97,36.4,0.54134,0.00055,7.28775]
[1780365815407,39.17,70570.97,36.4,0.54134,0.00055,7.28775]
[1780365815479,39.17,70571.86,36.4,0.54183,0.00055,7.2869]
[1780365816381,39.17,70571.86,36.4,0.54183,0.00055,7.2869]
[1780365816383,39.16,70572.12,36.4,0.54197,0.00055,7.28665]
[1780365817767,39.16,70572.19,36.4,0.54201,0.00055,7.28658]
[1780365817789,39.16,70572.19,36.4,0.54201,0.00055,7.28658]
[1780365818322,39.16,70574.22,36.4,0.54313,0.00055,7.28459]
[1780365818889,39.16,70576.16,36.4,0.5442,0.00055,7.28263]
[1780365820073,39.16,70576.16,36.4,0.5442,0.00055,7.28263]
[1780365820148,39.16,70576.05,36.4,0.54415,0.00055,7.28274]
[1780365820851,39.16,70576.05,36.4,0.54415,0.00055,7.28274]
[1780365820904,39.16,70575.54,36.4,0.54387,0.00055,7.28326]
[1780365821523,39.16,70575.54,36.4,0.54387,0.00055,7.28326]
[1780365823042,39.16,70575.85,36.4,0.54404,0.00055,7.28294]
[1780365823066,39.16,70575.85,36.4,0.54404,0.00055,7.28294]
[1780365823293,39.15,70576.11,36.4,0.54419,0.00055,7.28266]
[1780365823925,39.15,70577.96,36.4,0.54521,0.00055,7.28075]
[1780365825658,39.15,70578.1,36.4,0.54529,0.00055,7.2806]
[1780365826391,39.15,70575.28,36.4,0.54373,0.00055,7.2835]
[1780365826946,39.15,70571.98,36.4,0.54191,0.00055,7.28675]
[1780365827796,39.15,70571.98,36.4,0.54191,0.00055,7.28675]
[1780365830103,39.15,70571.72,36.4,0.54177,0.00055,7.287]
[1780365830885,39.14,70572.14,36.4,0.542,0.00055,7.28659]
[1780365831130,39.14,70572.14,36.4,0.542,0.00055,7.28659]
[1780365831265,39.14,70565.31,36.4,0.53824,0.00055,7.29286]
[1780365831982,39.14,70557.02,36.4,0.53365,0.00055,7.2996]
[1780365834744,39.15,70556.57,36.4,0.5334,0.00055,7.29994]
[1780365834750,39.15,70556.57,36.4,0.5334,0.00055,7.29994]
[1780365835328,39.15,70556.57,36.4,0.5334,0.00055,7.29994]
[1780365835442,39.15,70556.57,36.4,0.5334,0.00055,7.29994]
[1780365835429,39.15,70557.35,36.4,0.53383,0.00055,7.29935]
[1780365836087,39.15,70560.92,36.4,0.53581,0.00055,7.29655]
[1780365840764,39.14,70561.36,36.4,0.53606,0.00055,7.29618]
[1780365841493,39.14,70561.36,36.4,0.53606,0.00055,7.29618]
[1780365841497,39.13,70559.8,36.4,0.5352,0.00055,7.29743]
[1780365842988,39.13,70560.4,36.4,0.53553,0.00055,7.29695]
[1780365843151,39.13,70560.4,36.4,0.53553,0.00055,7.29695]
[1780365843472,39.13,70560.4,36.4,0.53553,0.00055,7.29695]
[1780365843494,39.13,70559.63,36.4,0.5351,0.00055,7.29757]
[1780365844066,39.13,70551.37,36.4,0.53053,0.00055,7.30362]
[1780365845073,39.13,70547.49,36.4,0.52839,0.00055,7.30613]
[1780365847087,39.13,70552.69,36.4,0.53127,0.00055,7.30272]
[1780365848094,39.13,70556.47,36.4,0.53336,0.00055,7.29999]
[1780365848979,39.13,70556.47,36.4,0.53336,0.00055,7.29999]
[1780365849101,39.13,70554.66,36.4,0.53236,0.00055,7.30132]
[1780365850108,39.13,70551.87,36.4,0.53081,0.00055,7.30328]
[1780365851115,39.13,70549.44,36.4,0.52947,0.00055,7.3049]
[1780365851649,39.13,70549.44,36.4,0.52947,0.00055,7.3049]
[1780365851731,39.13,70549.44,36.4,0.52947,0.00055,7.3049]
[1780365851747,39.13,70549.44,36.4,0.52947,0.00055,7.3049]
[1780365851956,39.13,70549.44,36.4,0.52947,0.00055,7.3049]
[1780365852133,39.13,70549.44,36.4,0.52947,0.00055,7.3049]
[1780365852162,39.13,70545.11,36.4,0.52707,0.00055,7.30757]
[1780365853129,39.13,70538.86,36.4,0.5236,0.00055,7.31097]
[1780365853983,39.13,70538.86,36.4,0.5236,0.00055,7.31097]
[1780365854223,39.13,70538.86,36.4,0.5236,0.00055,7.31097]
[1780365854531,39.14,70535.37,36.4,0.52167,0.00055,7.31262]
[1780365855051,39.14,70535.37,36.4,0.52167,0.00055,7.31262]
[1780365855142,39.14,70532.49,36.4,0.52007,0.00055,7.31386]
[1780365855615,39.14,70532.49,36.4,0.52007,0.00055,7.31386]
[1780365855620,39.14,70532.49,36.4,0.52007,0.00055,7.31386]
[1780365856243,39.14,70532.49,36.4,0.52007,0.00055,7.31386]
[1780365856344,39.14,70537.54,36.4,0.52287,0.00055,7.31162]
[1780365857157,39.14,70539.15,36.4,0.52376,0.00055,7.31082]
[1780365859742,39.14,70539.32,36.4,0.52385,0.00055,7.31074]
[1780365859795,39.14,70539.32,36.4,0.52385,0.00055,7.31074]
[1780365860397,39.14,70539.89,36.4,0.52417,0.00055,7.31045]
[1780365861186,39.14,70536.33,36.4,0.5222,0.00055,7.31219]
[1780365861615,39.14,70536.33,36.4,0.5222,0.00055,7.31219]
[1780365862060,39.14,70536.33,36.4,0.5222,0.00055,7.31219]
[1780365862192,39.15,70533.8,36.4,0.52079,0.00055,7.31331]
[1780365863199,39.15,70531.26,36.4,0.51938,0.00055,7.31435]
[1780365863650,39.15,70531.26,36.4,0.51938,0.00055,7.31435]
[1780365863762,39.15,70531.26,36.4,0.51938,0.00055,7.31435]
[1780365863907,39.15,70531.26,36.4,0.51938,0.00055,7.31435]
[1780365864159,39.15,70531.26,36.4,0.51938,0.00055,7.31435]
[1780365864206,39.15,70526.06,36.4,0.5165,0.00055,7.3162]
[1780365864658,39.15,70526.06,36.4,0.5165,0.00055,7.3162]
[1780365864713,39.15,70526.06,36.4,0.5165,0.00055,7.3162]
[1780365865076,39.15,70526.06,36.4,0.5165,0.00055,7.3162]
[1780365865147,39.15,70526.06,36.4,0.5165,0.00055,7.3162]
[1780365865418,39.15,70526.06,36.4,0.5165,0.00055,7.3162]
[1780365865425,39.15,70518.16,36.4,0.51211,0.00055,7.31826]
[1780365865735,39.15,70518.16,36.4,0.51211,0.00055,7.31826]
[1780365866323,39.15,70518.16,36.4,0.51211,0.00055,7.31826]
[1780365866577,39.15,70518.16,36.4,0.51211,0.00055,7.31826]
[1780365866485,39.15,70504.98,36.4,0.5048,0.00056,7.31974]
[1780365866811,39.15,70504.98,36.4,0.5048,0.00056,7.31974]
[1780365866956,39.15,70504.98,36.4,0.5048,0.00056,7.31974]
[1780365867091,39.15,70504.98,36.4,0.5048,0.00056,7.31974]
[1780365867197,39.15,70504.98,36.4,0.5048,0.00056,7.31974]
[1780365867333,39.15,70504.98,36.4,0.5048,0.00056,7.31974]
[1780365867473,39.15,70504.98,36.4,0.5048,0.00056,7.31974]
[1780365867477,39.16,70480.55,36.4,0.49123,0.00056,7.31597]
[1780365867596,39.16,70480.55,36.4,0.49123,0.00056,7.31597]
[1780365867729,39.16,70480.55,36.4,0.49123,0.00056,7.31597]
[1780365867733,39.16,70480.55,36.4,0.49123,0.00056,7.31597]
[1780365867849,39.16,70480.55,36.4,0.49123,0.00056,7.31597]
[1780365867877,39.16,70480.55,36.4,0.49123,0.00056,7.31597]
[1780365868050,39.16,70480.55,36.4,0.49123,0.00056,7.31597]
[1780365868262,39.16,70480.55,36.4,0.49123,0.00056,7.31597]
[1780365868360,39.16,70488.92,36.4,0.49588,0.00056,7.31821]
[1780365869209,39.16,70488.92,36.4,0.49588,0.00056,7.31821]
[1780365869457,39.16,70488.92,36.4,0.49588,0.00056,7.31821]
[1780365869442,39.15,70491.67,36.4,0.49741,0.00056,7.31873]
[1780365869766,39.15,70491.67,36.4,0.49741,0.00056,7.31873]
[1780365870086,39.15,70491.67,36.4,0.49741,0.00056,7.31873]
[1780365870300,39.15,70491.67,36.4,0.49741,0.00056,7.31873]
[1780365870404,39.15,70490.02,36.4,0.49649,0.00056,7.31843]
[1780365871350,39.15,70490.02,36.4,0.49649,0.00056,7.31843]
[1780365871407,39.15,70489.35,36.4,0.49611,0.00056,7.30801]
[1780365873794,39.15,70489.15,36.4,0.49599,0.00056,7.30797]
[1780365874793,39.15,70489.58,36.4,0.49623,0.00056,7.30806]
[1780365874865,39.15,70489.58,36.4,0.49623,0.00056,7.30806]
[1780365875054,39.15,70489.58,36.4,0.49623,0.00056,7.30806]
[1780365875436,39.14,70485.96,36.4,0.49422,0.00056,7.30724]
[1780365875667,39.14,70485.96,36.4,0.49422,0.00056,7.30724]
[1780365875672,39.14,70485.96,36.4,0.49422,0.00056,7.30724]
[1780365875847,39.14,70485.96,36.4,0.49422,0.00056,7.30724]
[1780365875887,39.14,70485.96,36.4,0.49422,0.00056,7.30724]
[1780365875939,39.14,70485.96,36.4,0.49422,0.00056,7.30724]
[1780365876268,39.14,70485.96,36.4,0.49422,0.00056,7.30724]
[1780365876541,39.14,70485.96,36.4,0.49422,0.00056,7.30724]
[1780365876479,39.14,70480.91,36.4,0.49141,0.00056,7.30579]
[1780365877300,39.14,70480.91,36.4,0.49141,0.00056,7.30579]
[1780365877390,39.14,70480.91,36.4,0.49141,0.00056,7.30579]
[1780365877455,39.14,70480.91,36.4,0.49141,0.00056,7.30579]
[1780365877493,39.14,70480.91,36.4,0.49141,0.00056,7.30579]
[1780365877557,39.14,70480.91,36.4,0.49141,0.00056,7.30579]
[1780365877487,39.14,70476.24,36.4,0.48881,0.00056,7.30413]
[1780365877880,39.14,70476.24,36.4,0.48881,0.00056,7.30413]
[1780365878045,39.14,70476.24,36.4,0.48881,0.00056,7.30413]
[1780365878105,39.14,70476.24,36.4,0.48881,0.00056,7.30413]
[1780365878247,39.14,70476.24,36.4,0.48881,0.00056,7.30413]
[1780365878473,39.14,70442.27,36.4,0.46993,0.00056,7.28272]
[1780365878720,39.14,70442.27,36.4,0.46993,0.00056,7.28272]
[1780365878748,39.14,70442.27,36.4,0.46993,0.00056,7.28272]
[1780365878753,39.14,70442.27,36.4,0.46993,0.00056,7.28272]
[1780365878773,39.14,70442.27,36.4,0.46993,0.00056,7.28272]
[1780365878828,39.14,70442.27,36.4,0.46993,0.00056,7.28272]
[1780365878960,39.14,70442.27,36.4,0.46993,0.00056,7.28272]
[1780365879106,39.14,70442.27,36.4,0.46993,0.00056,7.28272]
[1780365879345,39.14,70442.27,36.4,0.46993,0.00056,7.28272]
[1780365879550,39.13,70447.71,36.4,0.47294,0.00056,7.28724]
[1780365879618,39.13,70447.71,36.4,0.47294,0.00056,7.28724]
[1780365879686,39.13,70447.71,36.4,0.47294,0.00056,7.28724]
[1780365879714,39.13,70447.71,36.4,0.47294,0.00056,7.28724]
[1780365879757,39.13,70447.71,36.4,0.47294,0.00056,7.28724]
[1780365879875,39.13,70447.71,36.4,0.47294,0.00056,7.28724]
[1780365879980,39.13,70447.71,36.4,0.47294,0.00056,7.28724]
[1780365880131,39.13,70447.71,36.4,0.47294,0.00056,7.28724]
[1780365880179,39.13,70447.71,36.4,0.47294,0.00056,7.28724]
[1780365880238,39.13,70447.71,36.4,0.47294,0.00056,7.28724]
[1780365880281,39.13,70447.71,36.4,0.47294,0.00056,7.28724]
[1780365880399,39.13,70447.71,36.4,0.47294,0.00056,7.28724]
[1780365880494,39.13,70447.71,36.4,0.47294,0.00056,7.28724]
[1780365880521,39.13,70467.73,36.4,0.48407,0.00056,7.3003]
[1780365880777,39.13,70467.73,36.4,0.48407,0.00056,7.3003]
[1780365880930,39.13,70467.73,36.4,0.48407,0.00056,7.3003]
[1780365881019,39.13,70467.73,36.4,0.48407,0.00056,7.3003]
[1780365881475,39.13,70467.73,36.4,0.48407,0.00056,7.3003]
[1780365881543,39.13,70457.91,36.4,0.47861,0.00056,7.2946]
[1780365882376,39.13,70457.91,36.4,0.47861,0.00056,7.2946]
[1780365882427,39.13,70457.91,36.4,0.47861,0.00056,7.2946]
[1780365882531,39.13,70457.91,36.4,0.47861,0.00056,7.2946]
[1780365882465,39.14,70463.85,36.4,0.48192,0.00056,7.29822]
[1780365883067,39.14,70463.85,36.4,0.48192,0.00056,7.29822]
[1780365883099,39.14,70463.85,36.4,0.48192,0.00056,7.29822]
[1780365883123,39.14,70463.85,36.4,0.48192,0.00056,7.29822]
[1780365883557,39.14,70463.85,36.4,0.48192,0.00056,7.29822]
[1780365883357,39.14,70461.3,36.4,0.4805,0.00056,7.29673]
[1780365883602,39.14,70461.3,36.4,0.4805,0.00056,7.29673]
[1780365883648,39.14,70461.3,36.4,0.4805,0.00056,7.29673]
[1780365884206,39.14,70461.3,36.4,0.4805,0.00056,7.29673]
[1780365884415,39.14,70461.3,36.4,0.4805,0.00056,7.29673]
[1780365884431,39.14,70461.3,36.4,0.4805,0.00056,7.29673]
[1780365884443,39.14,70457.88,36.4,0.4786,0.00056,7.29459]
[1780365885448,39.14,70457.88,36.4,0.4786,0.00056,7.29459]
[1780365885449,39.14,70457.88,36.4,0.4786,0.00056,7.29459]
[1780365885511,39.14,70457.88,36.4,0.4786,0.00056,7.29459]
[1780365885521,39.14,70457.88,36.4,0.4786,0.00056,7.29459]
[1780365885529,39.14,70457.88,36.4,0.4786,0.00056,7.29459]
[1780365885508,39.14,70459.79,36.4,0.47966,0.00056,7.2958]
[1780365885661,39.14,70459.79,36.4,0.47966,0.00056,7.2958]
[1780365886283,39.14,70459.79,36.4,0.47966,0.00056,7.2958]
[1780365886413,39.14,70459.79,36.4,0.47966,0.00056,7.2958]
[1780365886472,39.14,70470.48,36.4,0.48561,0.00056,7.30165]
[1780365886657,39.14,70470.48,36.4,0.48561,0.00056,7.30165]
[1780365886737,39.14,70470.48,36.4,0.48561,0.00056,7.30165]
[1780365886983,39.14,70470.48,36.4,0.48561,0.00056,7.30165]
[1780365887441,39.14,70470.48,36.4,0.48561,0.00056,7.30165]
[1780365887896,39.14,70469.52,36.4,0.48507,0.00056,7.30119]
[1780365887938,39.14,70469.52,36.4,0.48507,0.00056,7.30119]
[1780365887968,39.14,70469.52,36.4,0.48507,0.00056,7.30119]
[1780365888121,39.14,70469.52,36.4,0.48507,0.00056,7.30119]
[1780365888145,39.14,70469.52,36.4,0.48507,0.00056,7.30119]
[1780365888178,39.14,70469.52,36.4,0.48507,0.00056,7.30119]
[1780365888273,39.14,70469.52,36.4,0.48507,0.00056,7.30119]
[1780365888277,39.14,70469.52,36.4,0.48507,0.00056,7.30119]
[1780365888553,39.14,70469.52,36.4,0.48507,0.00056,7.30119]
[1780365888537,39.14,70457.38,36.4,0.47832,0.00056,7.29426]
[1780365888690,39.14,70457.38,36.4,0.47832,0.00056,7.29426]
[1780365889441,39.14,70457.38,36.4,0.47832,0.00056,7.29426]
[1780365889443,39.14,70457.38,36.4,0.47832,0.00056,7.29426]
[1780365889449,39.14,70457.38,36.4,0.47832,0.00056,7.29426]
[1780365889570,39.14,70449.57,36.4,0.47398,0.00056,7.2887]
[1780365889874,39.14,70449.57,36.4,0.47398,0.00056,7.2887]
[1780365890024,39.14,70449.57,36.4,0.47398,0.00056,7.2887]
[1780365890155,39.14,70449.57,36.4,0.47398,0.00056,7.2887]
[1780365890332,39.14,70449.57,36.4,0.47398,0.00056,7.2887]
[1780365890389,39.14,70449.57,36.4,0.47398,0.00056,7.2887]
[1780365890458,39.14,70449.57,36.4,0.47398,0.00056,7.2887]
[1780365890478,39.14,70451.71,36.4,0.47517,0.00056,7.29031]
[1780365890802,39.14,70451.71,36.4,0.47517,0.00056,7.29031]
[1780365890819,39.14,70451.71,36.4,0.47517,0.00056,7.29031]
[1780365890916,39.14,70451.71,36.4,0.47517,0.00056,7.29031]
[1780365891276,39.14,70451.71,36.4,0.47517,0.00056,7.29031]
[1780365891415,39.13,70456.15,36.4,0.47764,0.00056,7.29344]
[1780365892474,39.13,70456.15,36.4,0.47764,0.00056,7.29344]
[1780365892584,39.14,70463.11,36.4,0.48151,0.00056,7.29779]
[1780365892939,39.14,70463.11,36.4,0.48151,0.00056,7.29779]
[1780365892992,39.14,70463.11,36.4,0.48151,0.00056,7.29779]
[1780365893052,39.14,70463.11,36.4,0.48151,0.00056,7.29779]
[1780365893052,39.14,70463.11,36.4,0.48151,0.00056,7.29779]
[1780365893086,39.14,70463.11,36.4,0.48151,0.00056,7.29779]
[1780365893153,39.14,70463.11,36.4,0.48151,0.00056,7.29779]
[1780365893198,39.14,70463.11,36.4,0.48151,0.00056,7.29779]
[1780365893510,39.14,70463.11,36.4,0.48151,0.00056,7.29779]
[1780365893547,39.14,70463.11,36.4,0.48151,0.00056,7.29779]
[1780365893572,39.14,70463.11,36.4,0.48151,0.00056,7.29779]
[1780365893526,39.14,70463.99,36.4,0.482,0.00056,7.29829]
[1780365893614,39.14,70463.99,36.4,0.482,0.00056,7.29829]
[1780365893696,39.14,70463.99,36.4,0.482,0.00056,7.29829]
[1780365894362,39.14,70463.99,36.4,0.482,0.00056,7.29829]
[1780365894436,39.14,70476.2,36.4,0.48879,0.00056,7.30411]
[1780365894677,39.14,70476.2,36.4,0.48879,0.00056,7.30411]
[1780365895443,39.14,70480.72,36.4,0.4913,0.00056,7.30573]
[1780365895592,39.14,70480.72,36.4,0.4913,0.00056,7.30573]
[1780365896487,39.14,70480.72,36.4,0.4913,0.00056,7.30573]
[1780365896625,39.14,70481.48,36.4,0.49173,0.00056,7.30597]
[1780365897457,39.14,70484.17,36.4,0.49322,0.00056,7.30677]
[1780365897931,39.14,70484.17,36.4,0.49322,0.00056,7.30677]
[1780365898067,39.14,70484.17,36.4,0.49322,0.00056,7.30677]
[1780365899084,39.14,70484.95,36.4,0.49366,0.00056,7.30698]
[1780365899471,39.14,70486.22,36.4,0.49436,0.00056,7.30731]
[1780365900338,39.14,70486.22,36.4,0.49436,0.00056,7.30731]
[1780365900358,39.14,70486.22,36.4,0.49436,0.00056,7.30731]
[1780365900478,39.14,70488.98,36.4,0.4959,0.00056,7.30794]
[1780365900693,39.14,70488.98,36.4,0.4959,0.00056,7.30794]
[1780365901053,39.14,70488.98,36.4,0.4959,0.00056,7.30794]
[1780365901485,39.14,70490.26,36.4,0.49661,0.00056,7.30819]
[1780365902492,39.14,70488.26,36.4,0.4955,0.00056,7.30778]
[1780365903036,39.14,70488.26,36.4,0.4955,0.00056,7.30778]
[1780365903507,39.14,70488.26,36.4,0.4955,0.00056,7.30778]
[1780365903571,39.14,70487.87,36.4,0.49528,0.00056,7.3077]
[1780365903629,39.14,70487.87,36.4,0.49528,0.00056,7.3077]
[1780365903877,39.14,70487.87,36.4,0.49528,0.00056,7.3077]
[1780365903948,39.14,70487.87,36.4,0.49528,0.00056,7.3077]
[1780365904227,39.14,70487.87,36.4,0.49528,0.00056,7.3077]
[1780365904506,39.14,70490.03,36.4,0.49648,0.00056,7.30815]
[1780365905513,39.14,70494.46,36.4,0.49895,0.00056,7.30887]
[1780365906120,39.14,70494.46,36.4,0.49895,0.00056,7.30887]
[1780365906519,39.14,70494.28,36.4,0.49885,0.00056,7.30884]
[1780365907412,39.14,70494.28,36.4,0.49885,0.00056,7.30884]
[1780365907528,39.14,70487.88,36.4,0.49529,0.00056,7.3077]
[1780365907638,39.14,70487.88,36.4,0.49529,0.00056,7.3077]
[1780365908085,39.14,70487.88,36.4,0.49529,0.00056,7.3077]
[1780365908223,39.14,70487.88,36.4,0.49529,0.00056,7.3077]
[1780365908353,39.14,70487.88,36.4,0.49529,0.00056,7.3077]
[1780365908413,39.14,70487.88,36.4,0.49529,0.00056,7.3077]
[1780365908447,39.14,70487.88,36.4,0.49529,0.00056,7.3077]
[1780365908579,39.14,70487.88,36.4,0.49529,0.00056,7.3077]
[1780365908562,39.14,70480.19,36.4,0.49101,0.00056,7.30556]
[1780365908709,39.14,70480.19,36.4,0.49101,0.00056,7.30556]
[1780365909298,39.14,70480.19,36.4,0.49101,0.00056,7.30556]
[1780365909303,39.14,70480.19,36.4,0.49101,0.00056,7.30556]
[1780365909542,39.14,70470.28,36.4,0.48549,0.00056,7.30156]
[1780365909661,39.14,70470.28,36.4,0.48549,0.00056,7.30156]
[1780365909997,39.14,70470.28,36.4,0.48549,0.00056,7.30156]
[1780365910549,39.14,70457.6,36.4,0.47845,0.00056,7.29441]
[1780365911557,39.15,70451.05,36.4,0.47481,0.00056,7.28983]
[1780365911623,39.15,70451.05,36.4,0.47481,0.00056,7.28983]
[1780365911699,39.15,70451.05,36.4,0.47481,0.00056,7.28983]
[1780365912470,39.15,70451.05,36.4,0.47481,0.00056,7.28983]
[1780365912560,39.15,70451.05,36.4,0.47481,0.00056,7.28983]
[1780365912562,39.16,70449.49,36.4,0.47395,0.00056,7.28866]
[1780365912879,39.16,70449.49,36.4,0.47395,0.00056,7.28866]
[1780365913153,39.16,70449.49,36.4,0.47395,0.00056,7.28866]
[1780365913570,39.17,70446.27,36.4,0.47218,0.00055,7.28612]
[1780365913656,39.17,70446.27,36.4,0.47218,0.00055,7.28612]
[1780365913692,39.17,70446.27,36.4,0.47218,0.00055,7.28612]
[1780365914577,39.17,70450.99,36.4,0.4748,0.00056,7.2898]
[1780365915600,39.17,70450.99,36.4,0.4748,0.00056,7.2898]
[1780365915628,39.17,70451.51,36.4,0.47509,0.00056,7.29019]
[1780365915703,39.17,70451.51,36.4,0.47509,0.00056,7.29019]
[1780365916404,39.17,70451.51,36.4,0.47509,0.00056,7.29019]
[1780365916591,39.18,70463.63,36.4,0.48182,0.00056,7.29811]
[1780365916826,39.18,70463.63,36.4,0.48182,0.00056,7.29811]
[1780365916854,39.18,70463.63,36.4,0.48182,0.00056,7.29811]
[1780365916906,39.18,70463.63,36.4,0.48182,0.00056,7.29811]
[1780365917598,39.17,70461.11,36.4,0.48042,0.00056,7.29663]
[1780365917769,39.17,70461.11,36.4,0.48042,0.00056,7.29663]
[1780365918301,39.17,70461.11,36.4,0.48042,0.00056,7.29663]
[1780365918363,39.17,70461.11,36.4,0.48042,0.00056,7.29663]
[1780365918511,39.17,70461.11,36.4,0.48042,0.00056,7.29663]
[1780365918605,39.17,70454.3,36.4,0.47663,0.00056,7.2922]
[1780365918739,39.17,70454.3,36.4,0.47663,0.00056,7.2922]
[1780365918801,39.17,70454.3,36.4,0.47663,0.00056,7.2922]
[1780365918963,39.17,70454.3,36.4,0.47663,0.00056,7.2922]
[1780365919255,39.17,70454.3,36.4,0.47663,0.00056,7.2922]
[1780365920026,39.17,70450.41,36.4,0.47447,0.00056,7.28937]
[1780365920707,39.17,70450.41,36.4,0.47447,0.00056,7.28937]
[1780365920740,39.17,70450.41,36.4,0.47447,0.00056,7.28937]
[1780365921068,39.17,70450.41,36.4,0.47447,0.00056,7.28937]
[1780365921264,39.17,70450.41,36.4,0.47447,0.00056,7.28937]
[1780365921487,39.17,70450.41,36.4,0.47447,0.00056,7.28937]
[1780365921513,39.17,70450.41,36.4,0.47447,0.00056,7.28937]
[1780365921580,39.17,70450.82,36.4,0.4747,0.00056,7.28968]
[1780365921753,39.17,70450.82,36.4,0.4747,0.00056,7.28968]
[1780365922168,39.17,70450.82,36.4,0.4747,0.00056,7.28968]
[1780365922346,39.17,70450.82,36.4,0.4747,0.00056,7.28968]
[1780365922471,39.17,70450.82,36.4,0.4747,0.00056,7.28968]
[1780365922624,39.17,70450.82,36.4,0.4747,0.00056,7.28968]
[1780365922629,39.17,70450.82,36.4,0.4747,0.00056,7.28968]
[1780365922477,39.18,70467.4,36.4,0.48391,0.00056,7.30014]
[1780365922798,39.18,70467.4,36.4,0.48391,0.00056,7.30014]
[1780365922815,39.18,70467.4,36.4,0.48391,0.00056,7.30014]
[1780365923534,39.18,70467.4,36.4,0.48391,0.00056,7.30014]
[1780365923538,39.18,70476.79,36.4,0.48913,0.00056,7.30435]
[1780365924275,39.18,70480.73,36.4,0.49132,0.00056,7.30574]
[1780365924816,39.18,70480.73,36.4,0.49132,0.00056,7.30574]
[1780365924856,39.18,70480.73,36.4,0.49132,0.00056,7.30574]
[1780365924963,39.18,70480.73,36.4,0.49132,0.00056,7.30574]
[1780365925022,39.18,70480.73,36.4,0.49132,0.00056,7.30574]
[1780365925084,39.18,70480.73,36.4,0.49132,0.00056,7.30574]
[1780365925170,39.18,70480.73,36.4,0.49132,0.00056,7.30574]
[1780365925222,39.18,70480.73,36.4,0.49132,0.00056,7.30574]
[1780365925297,39.18,70480.73,36.4,0.49132,0.00056,7.30574]
[1780365925305,39.18,70480.73,36.4,0.49132,0.00056,7.30574]
[1780365925534,39.18,70480.73,36.4,0.49132,0.00056,7.30574]
[1780365925584,39.18,70480.73,36.4,0.49132,0.00056,7.30574]
[1780365925589,39.18,70480.73,36.4,0.49132,0.00056,7.30574]
[1780365925593,39.18,70480.73,36.4,0.49132,0.00056,7.30574]
[1780365925608,39.18,70480.73,36.4,0.49132,0.00056,7.30574]
[1780365925614,39.18,70482.28,36.4,0.49218,0.00056,7.30623]
[1780365925698,39.18,70482.28,36.4,0.49218,0.00056,7.30623]
[1780365925853,39.18,70482.28,36.4,0.49218,0.00056,7.30623]
[1780365926047,39.18,70482.28,36.4,0.49218,0.00056,7.30623]
[1780365926051,39.18,70482.28,36.4,0.49218,0.00056,7.30623]
[1780365926369,39.18,70482.28,36.4,0.49218,0.00056,7.30623]
[1780365926423,39.18,70482.28,36.4,0.49218,0.00056,7.30623]
[1780365926483,39.18,70482.28,36.4,0.49218,0.00056,7.30623]
[1780365926583,39.18,70469.03,36.4,0.48482,0.00056,7.30096]
[1780365927030,39.18,70469.03,36.4,0.48482,0.00056,7.30096]
[1780365927314,39.18,70457.37,36.4,0.47834,0.00056,7.29428]
[1780365927811,39.18,70457.37,36.4,0.47834,0.00056,7.29428]
[1780365928063,39.17,70453.85,36.4,0.47639,0.00056,7.29188]
[1780365929010,39.17,70453.85,36.4,0.47639,0.00056,7.29188]
[1780365929330,39.17,70453.85,36.4,0.47639,0.00056,7.29188]
[1780365929513,39.17,70453.85,36.4,0.47639,0.00056,7.29188]
[1780365929596,39.17,70451.45,36.4,0.47505,0.00056,7.29015]
[1780365930242,39.17,70451.45,36.4,0.47505,0.00056,7.29015]
[1780365930592,39.17,70451.45,36.4,0.47505,0.00056,7.29015]
[1780365930618,39.18,70451.26,36.4,0.47495,0.00056,7.29001]
[1780365930662,39.18,70451.26,36.4,0.47495,0.00056,7.29001]
[1780365930686,39.18,70451.26,36.4,0.47495,0.00056,7.29001]
[1780365930824,39.18,70451.26,36.4,0.47495,0.00056,7.29001]
[1780365931031,39.18,70451.26,36.4,0.47495,0.00056,7.29001]
[1780365931103,39.18,70451.26,36.4,0.47495,0.00056,7.29001]
[1780365931168,39.18,70451.26,36.4,0.47495,0.00056,7.29001]
[1780365931205,39.18,70444.45,36.4,0.47112,0.00056,7.2743]
[1780365931673,39.18,70444.45,36.4,0.47112,0.00056,7.2743]
[1780365931898,39.18,70444.45,36.4,0.47112,0.00056,7.2743]
[1780365931939,39.18,70444.45,36.4,0.47112,0.00056,7.2743]
[1780365932485,39.18,70444.45,36.4,0.47112,0.00056,7.2743]
[1780365932598,39.18,70442.93,36.4,0.47028,0.00056,7.27301]
[1780365933334,39.18,70442.93,36.4,0.47028,0.00056,7.27301]
[1780365933421,39.18,70442.93,36.4,0.47028,0.00056,7.27301]
[1780365933561,39.18,70442.93,36.4,0.47028,0.00056,7.27301]
[1780365933606,39.18,70442.93,36.4,0.47028,0.00056,7.27301]
[1780365933544,39.18,70439.25,36.4,0.46824,0.00056,7.26975]
[1780365933693,39.18,70439.25,36.4,0.46824,0.00056,7.26975]
[1780365934506,39.18,70436.56,36.4,0.46674,0.00056,7.26724]
[1780365935296,39.18,70436.56,36.4,0.46674,0.00056,7.26724]
[1780365935351,39.18,70436.56,36.4,0.46674,0.00056,7.26724]
[1780365935440,39.18,70436.56,36.4,0.46674,0.00056,7.26724]
[1780365935504,39.18,70436.56,36.4,0.46674,0.00056,7.26724]
[1780365935646,39.18,70429.08,36.4,0.46259,0.00055,7.25975]
[1780365936153,39.18,70429.08,36.4,0.46259,0.00055,7.25975]
[1780365936211,39.18,70429.08,36.4,0.46259,0.00055,7.25975]
[1780365936217,39.18,70429.08,36.4,0.46259,0.00055,7.25975]
[1780365936307,39.18,70429.08,36.4,0.46259,0.00055,7.25975]
[1780365936656,39.18,70429.08,36.4,0.46259,0.00055,7.25975]
[1780365936829,39.18,70429.08,36.4,0.46259,0.00055,7.25975]
[1780365936832,39.18,70429.08,36.4,0.46259,0.00055,7.25975]
[1780365936454,39.18,70430.39,36.4,0.46332,0.00055,7.26112]
[1780365937015,39.18,70430.39,36.4,0.46332,0.00055,7.26112]
[1780365937077,39.18,70430.39,36.4,0.46332,0.00055,7.26112]
[1780365937145,39.18,70430.39,36.4,0.46332,0.00055,7.26112]
[1780365937423,39.18,70430.39,36.4,0.46332,0.00055,7.26112]
[1780365937444,39.18,70431.78,36.4,0.46409,0.00055,7.26255]
[1780365937721,39.18,70431.78,36.4,0.46409,0.00055,7.26255]
[1780365938288,39.18,70431.78,36.4,0.46409,0.00055,7.26255]
[1780365938361,39.18,70431.78,36.4,0.46409,0.00055,7.26255]
[1780365938659,39.18,70431.78,36.4,0.46409,0.00055,7.26255]
[1780365938595,39.18,70428.95,36.4,0.46252,0.00055,7.25961]
[1780365938706,39.18,70428.95,36.4,0.46252,0.00055,7.25961]
[1780365938800,39.18,70428.95,36.4,0.46252,0.00055,7.25961]
[1780365939010,39.18,70428.95,36.4,0.46252,0.00055,7.25961]
[1780365939376,39.18,70428.95,36.4,0.46252,0.00055,7.25961]
[1780365939479,39.18,70426.69,36.4,0.46127,0.00055,7.25719]
[1780365939768,39.18,70426.69,36.4,0.46127,0.00055,7.25719]
[1780365939907,39.18,70426.69,36.4,0.46127,0.00055,7.25719]
[1780365940557,39.18,70430.28,36.4,0.46326,0.00055,7.261]
[1780365942423,39.18,70428.18,36.4,0.4621,0.00055,7.2588]
[1780365943730,39.18,70428.38,36.4,0.46221,0.00055,7.25901]
[1780365943766,39.18,70428.38,36.4,0.46221,0.00055,7.25901]
[1780365943774,39.18,70428.38,36.4,0.46221,0.00055,7.25901]
[1780365943819,39.18,70428.38,36.4,0.46221,0.00055,7.25901]
[1780365943830,39.18,70428.38,36.4,0.46221,0.00055,7.25901]
[1780365943848,39.18,70428.38,36.4,0.46221,0.00055,7.25901]
[1780365943862,39.18,70428.38,36.4,0.46221,0.00055,7.25901]
[1780365944440,39.18,70428.38,36.4,0.46221,0.00055,7.25901]
[1780365944463,39.18,70428.38,36.4,0.46221,0.00055,7.25901]
[1780365944480,39.18,70425.36,36.4,0.46054,0.00055,7.25573]
[1780365944902,39.18,70419.87,36.4,0.45749,0.00055,7.24944]
[1780365945857,39.18,70419.87,36.4,0.45749,0.00055,7.24944]
[1780365946277,39.18,70417.63,36.4,0.45625,0.00055,7.24676]
[1780365947121,39.18,70417.63,36.4,0.45625,0.00055,7.24676]
[1780365947452,39.18,70417.63,36.4,0.45625,0.00055,7.24676]
[1780365947617,39.18,70417.63,36.4,0.45625,0.00055,7.24676]
[1780365947632,39.18,70417.63,36.4,0.45625,0.00055,7.24676]
[1780365947627,39.18,70416.91,36.4,0.45585,0.00055,7.24588]
[1780365947689,39.18,70416.91,36.4,0.45585,0.00055,7.24588]
[1780365947730,39.18,70416.91,36.4,0.45585,0.00055,7.24588]
[1780365948026,39.18,70416.91,36.4,0.45585,0.00055,7.24588]
[1780365948084,39.18,70416.91,36.4,0.45585,0.00055,7.24588]
[1780365948111,39.18,70416.91,36.4,0.45585,0.00055,7.24588]
[1780365948464,39.18,70417.82,36.4,0.45636,0.00055,7.24699]
[1780365949014,39.18,70417.82,36.4,0.45636,0.00055,7.24699]
[1780365949308,39.18,70417.82,36.4,0.45636,0.00055,7.24699]
[1780365949617,39.18,70410.67,36.4,0.4524,0.00055,7.23796]
[1780365949990,39.18,70410.67,36.4,0.4524,0.00055,7.23796]
[1780365950314,39.18,70410.67,36.4,0.4524,0.00055,7.23796]
[1780365952271,39.18,70412.98,36.4,0.45368,0.00055,7.24095]
[1780365952285,39.18,70416.07,36.4,0.45539,0.00055,7.24484]
[1780365952848,39.18,70416.07,36.4,0.45539,0.00055,7.24484]
[1780365953081,39.18,70416.07,36.4,0.45539,0.00055,7.24484]
[1780365953291,39.18,70416.07,36.4,0.45539,0.00055,7.24484]
[1780365953324,39.18,70416.07,36.4,0.45539,0.00055,7.24484]
[1780365953334,39.18,70416.07,36.4,0.45539,0.00055,7.24484]
[1780365953511,39.18,70416.07,36.4,0.45539,0.00055,7.24484]
[1780365953539,39.18,70416.07,36.4,0.45539,0.00055,7.24484]
[1780365953649,39.18,70416.07,36.4,0.45539,0.00055,7.24484]
[1780365953678,39.18,70416.07,36.4,0.45539,0.00055,7.24484]
[1780365953650,39.18,70413.47,36.4,0.45395,0.00055,7.24158]
[1780365953741,39.18,70413.47,36.4,0.45395,0.00055,7.24158]
[1780365953838,39.18,70413.47,36.4,0.45395,0.00055,7.24158]
[1780365954304,39.18,70413.47,36.4,0.45395,0.00055,7.24158]
[1780365954315,39.18,70413.47,36.4,0.45395,0.00055,7.24158]
[1780365954448,39.18,70413.47,36.4,0.45395,0.00055,7.24158]
[1780365954476,39.18,70413.47,36.4,0.45395,0.00055,7.24158]
[1780365954578,39.18,70417.57,36.4,0.45622,0.00055,7.24668]
[1780365955498,39.18,70407.32,36.4,0.45055,0.00055,7.23349]
[1780365955943,39.18,70407.32,36.4,0.45055,0.00055,7.23349]
[1780365955944,39.18,70407.32,36.4,0.45055,0.00055,7.23349]
[1780365956228,39.18,70407.32,36.4,0.45055,0.00055,7.23349]
[1780365956585,39.18,70407.32,36.4,0.45055,0.00055,7.23349]
[1780365956368,39.18,70402.34,36.4,0.44779,0.00055,7.22655]
[1780365957056,39.18,70402.34,36.4,0.44779,0.00055,7.22655]
[1780365957315,39.18,70402.34,36.4,0.44779,0.00055,7.22655]
[1780365957443,39.18,70402.34,36.4,0.44779,0.00055,7.22655]
[1780365957653,39.18,70402.34,36.4,0.44779,0.00055,7.22655]
[1780365957570,39.18,70398.81,36.4,0.44584,0.00055,7.22143]
[1780365957746,39.18,70398.81,36.4,0.44584,0.00055,7.22143]
[1780365957909,39.18,70398.81,36.4,0.44584,0.00055,7.22143]
[1780365958017,39.18,70398.81,36.4,0.44584,0.00055,7.22143]
[1780365958069,39.18,70398.81,36.4,0.44584,0.00055,7.22143]
[1780365958381,39.18,70398.81,36.4,0.44584,0.00055,7.22143]
[1780365958429,39.18,70390.65,36.4,0.44134,0.00055,7.20892]
[1780365959020,39.18,70390.65,36.4,0.44134,0.00055,7.20892]
[1780365959044,39.18,70390.65,36.4,0.44134,0.00055,7.20892]
[1780365959066,39.18,70390.65,36.4,0.44134,0.00055,7.20892]
[1780365959171,39.18,70390.65,36.4,0.44134,0.00055,7.20892]
[1780365959191,39.18,70390.65,36.4,0.44134,0.00055,7.20892]
[1780365959380,39.18,70390.65,36.4,0.44134,0.00055,7.20892]
[1780365959580,39.18,70390.65,36.4,0.44134,0.00055,7.20892]
[1780365959583,39.2,70377.19,36.4,0.43396,0.00055,7.18638]
[1780365959716,39.2,70377.19,36.4,0.43396,0.00055,7.18638]
[1780365959893,39.2,70377.19,36.4,0.43396,0.00055,7.18638]
[1780365959985,39.2,70377.19,36.4,0.43396,0.00055,7.18638]
[1780365960285,39.2,70377.19,36.4,0.43396,0.00055,7.18638]
[1780365960330,39.2,70377.19,36.4,0.43396,0.00055,7.18638]
[1780365960440,39.2,70377.19,36.4,0.43396,0.00055,7.18638]
[1780365960667,39.2,70377.19,36.4,0.43396,0.00055,7.18638]
[1780365960607,39.2,70379.04,36.4,0.43498,0.00055,7.18964]
[1780365960715,39.2,70379.04,36.4,0.43498,0.00055,7.18964]
[1780365961036,39.2,70379.04,36.4,0.43498,0.00055,7.18964]
[1780365961062,39.2,70379.04,36.4,0.43498,0.00055,7.18964]
[1780365961683,39.2,70379.04,36.4,0.43498,0.00055,7.18964]
[1780365961697,39.2,70378.1,36.4,0.43446,0.00055,7.18799]
[1780365961789,39.2,70378.1,36.4,0.43446,0.00055,7.18799]
[1780365961877,39.2,70378.1,36.4,0.43446,0.00055,7.18799]
[1780365961895,39.2,70378.1,36.4,0.43446,0.00055,7.18799]
[1780365962031,39.2,70378.1,36.4,0.43446,0.00055,7.18799]
[1780365962099,39.2,70378.1,36.4,0.43446,0.00055,7.18799]
[1780365962137,39.2,70378.1,36.4,0.43446,0.00055,7.18799]
[1780365962152,39.2,70378.1,36.4,0.43446,0.00055,7.18799]
[1780365962258,39.2,70378.1,36.4,0.43446,0.00055,7.18799]
[1780365962623,39.2,70378.1,36.4,0.43446,0.00055,7.18799]
[1780365962428,39.2,70377.92,36.4,0.43436,0.00055,7.18768]
[1780365962764,39.2,70377.92,36.4,0.43436,0.00055,7.18768]
[1780365963388,39.2,70392.3,36.4,0.44228,0.00055,7.2116]
[1780365964003,39.2,70392.3,36.4,0.44228,0.00055,7.2116]
[1780365964038,39.2,70392.3,36.4,0.44228,0.00055,7.2116]
[1780365964088,39.2,70392.3,36.4,0.44228,0.00055,7.2116]
[1780365964141,39.2,70392.3,36.4,0.44228,0.00055,7.2116]
[1780365964416,39.2,70392.3,36.4,0.44228,0.00055,7.2116]
[1780365964576,39.2,70392.3,36.4,0.44228,0.00055,7.2116]
[1780365964579,39.2,70399.8,36.4,0.44642,0.00055,7.22295]
[1780365965284,39.2,70382.31,36.4,0.43678,0.00055,7.19529]
[1780365965979,39.2,70378.74,36.4,0.43482,0.00055,7.18913]
[1780365967005,39.2,70378.74,36.4,0.43482,0.00055,7.18913]
[1780365967101,39.2,70378.74,36.4,0.43482,0.00055,7.18913]
[1780365967359,39.2,70377.93,36.4,0.43437,0.00055,7.18771]
[1780365968423,39.2,70377.93,36.4,0.43437,0.00055,7.18771]
[1780365968521,39.2,70377.93,36.4,0.43437,0.00055,7.18771]
[1780365968663,39.2,70380.4,36.4,0.43573,0.00055,7.19202]
[1780365969062,39.2,70380.4,36.4,0.43573,0.00055,7.19202]
[1780365969453,39.2,70380.4,36.4,0.43573,0.00055,7.19202]
[1780365970404,39.2,70381.41,36.4,0.43629,0.00055,7.19376]
[1780365970480,39.2,70381.65,36.4,0.43642,0.00055,7.19417]
[1780365972109,39.2,70381.08,36.4,0.43611,0.00055,7.1932]
[1780365972154,39.2,70381.08,36.4,0.43611,0.00055,7.1932]
[1780365972319,39.2,70381.08,36.4,0.43611,0.00055,7.1932]
[1780365972360,39.2,70381.08,36.4,0.43611,0.00055,7.1932]
[1780365972536,39.2,70381.08,36.4,0.43611,0.00055,7.1932]
[1780365972590,39.2,70381.08,36.4,0.43611,0.00055,7.1932]
[1780365972906,39.2,70381.08,36.4,0.43611,0.00055,7.1932]
[1780365972647,39.2,70382.19,36.4,0.43672,0.00055,7.1951]
[1780365973693,39.2,70382.19,36.4,0.43672,0.00055,7.1951]
[1780365973839,39.2,70382.19,36.4,0.43672,0.00055,7.1951]
[1780365973965,39.2,70382.19,36.4,0.43672,0.00055,7.1951]
[1780365973991,39.2,70382.19,36.4,0.43672,0.00055,7.1951]
[1780365974102,39.2,70373.65,36.4,0.43202,0.00055,7.18006]
[1780365974204,39.2,70373.65,36.4,0.43202,0.00055,7.18006]
[1780365974346,39.2,70373.65,36.4,0.43202,0.00055,7.18006]
[1780365974478,39.2,70373.65,36.4,0.43202,0.00055,7.18006]
[1780365974621,39.2,70373.65,36.4,0.43202,0.00055,7.18006]
[1780365974672,39.2,70373.65,36.4,0.43202,0.00055,7.18006]
[1780365974604,39.2,70369.66,36.4,0.42984,0.00055,7.1727]
[1780365975089,39.2,70369.66,36.4,0.42984,0.00055,7.1727]
[1780365975241,39.2,70369.66,36.4,0.42984,0.00055,7.1727]
[1780365975294,39.2,70369.66,36.4,0.42984,0.00055,7.1727]
[1780365975585,39.2,70369.66,36.4,0.42984,0.00055,7.1727]
[1780365975661,39.2,70369.66,36.4,0.42984,0.00055,7.1727]
[1780365975991,39.2,70348.25,36.4,0.41812,0.00055,7.12951]
[1780365976035,39.2,70348.25,36.4,0.41812,0.00055,7.12951]
[1780365976256,39.2,70348.25,36.4,0.41812,0.00055,7.12951]
[1780365976426,39.2,70348.25,36.4,0.41812,0.00055,7.12951]
[1780365976611,39.2,70348.25,36.4,0.41812,0.00055,7.12951]
[1780365976664,39.2,70348.25,36.4,0.41812,0.00055,7.12951]
[1780365976721,39.2,70348.25,36.4,0.41812,0.00055,7.12951]
[1780365976645,39.21,70310.12,36.4,0.39746,0.00054,7.03769]
[1780365976881,39.21,70310.12,36.4,0.39746,0.00054,7.03769]
[1780365977437,39.21,70310.12,36.4,0.39746,0.00054,7.03769]
[1780365977680,39.21,70310.12,36.4,0.39746,0.00054,7.03769]
[1780365977538,39.19,70296.83,36.4,0.39026,0.00054,7.001]
[1780365977911,39.19,70296.83,36.4,0.39026,0.00054,7.001]
[1780365977968,39.19,70296.83,36.4,0.39026,0.00054,7.001]
[1780365978185,39.19,70296.83,36.4,0.39026,0.00054,7.001]
[1780365978271,39.19,70296.83,36.4,0.39026,0.00054,7.001]
[1780365978401,39.19,70296.83,36.4,0.39026,0.00054,7.001]
[1780365978488,39.19,70296.83,36.4,0.39026,0.00054,7.001]
[1780365978538,39.19,70296.83,36.4,0.39026,0.00054,7.001]
[1780365978709,39.17,70287.3,36.4,0.3851,0.00053,6.97318]
[1780365978746,39.17,70287.3,36.4,0.3851,0.00053,6.97318]
[1780365978851,39.17,70287.3,36.4,0.3851,0.00053,6.97318]
[1780365978860,39.17,70287.3,36.4,0.3851,0.00053,6.97318]
[1780365978912,39.17,70287.3,36.4,0.3851,0.00053,6.97318]
[1780365979095,39.17,70287.3,36.4,0.3851,0.00053,6.97318]
[1780365979522,39.17,70287.3,36.4,0.3851,0.00053,6.97318]
[1780365979631,39.17,70287.3,36.4,0.3851,0.00053,6.97318]
[1780365979645,39.17,70287.3,36.4,0.3851,0.00053,6.97318]
[1780365979655,39.17,70275.86,36.4,0.37898,0.00053,6.93857]
[1780365979799,39.17,70275.86,36.4,0.37898,0.00053,6.93857]
[1780365979989,39.17,70275.86,36.4,0.37898,0.00053,6.93857]
[1780365980095,39.17,70275.86,36.4,0.37898,0.00053,6.93857]
[1780365980279,39.17,70275.86,36.4,0.37898,0.00053,6.93857]
[1780365980483,39.17,70275.86,36.4,0.37898,0.00053,6.93857]
[1780365980517,39.17,70269.83,36.4,0.37577,0.00053,6.91966]
[1780365980742,39.17,70269.83,36.4,0.37577,0.00053,6.91966]
[1780365980753,39.17,70269.83,36.4,0.37577,0.00053,6.91966]
[1780365980857,39.17,70269.83,36.4,0.37577,0.00053,6.91966]
[1780365980974,39.17,70269.83,36.4,0.37577,0.00053,6.91966]
[1780365981104,39.17,70269.83,36.4,0.37577,0.00053,6.91966]
[1780365981154,39.17,70269.83,36.4,0.37577,0.00053,6.91966]
[1780365981269,39.17,70269.83,36.4,0.37577,0.00053,6.91966]
[1780365981332,39.17,70269.83,36.4,0.37577,0.00053,6.91966]
[1780365981353,39.17,70269.83,36.4,0.37577,0.00053,6.91966]
[1780365981362,39.17,70269.83,36.4,0.37577,0.00053,6.91966]
[1780365981880,39.17,70269.83,36.4,0.37577,0.00053,6.91967]
[1780365981884,39.17,70269.83,36.4,0.37577,0.00053,6.91967]
[1780365981979,39.17,70269.83,36.4,0.37577,0.00053,6.91967]
[1780365982049,39.17,70269.83,36.4,0.37577,0.00053,6.91967]
[1780365982216,39.17,70269.83,36.4,0.37577,0.00053,6.91967]
[1780365982450,39.17,70269.83,36.4,0.37577,0.00053,6.91967]
[1780365982525,39.17,70254.21,36.4,0.3675,0.00053,6.86878]
[1780365982868,39.17,70254.21,36.4,0.3675,0.00053,6.86878]
[1780365983079,39.17,70254.21,36.4,0.3675,0.00053,6.86878]
[1780365983100,39.17,70254.21,36.4,0.3675,0.00053,6.86878]
[1780365983151,39.17,70254.21,36.4,0.3675,0.00053,6.86878]
[1780365983313,39.17,70254.21,36.4,0.3675,0.00053,6.86878]
[1780365983425,39.17,70254.21,36.4,0.3675,0.00053,6.86878]
[1780365983467,39.17,70254.21,36.4,0.3675,0.00053,6.86878]
[1780365983668,39.17,70254.21,36.4,0.3675,0.00053,6.86878]
[1780365983706,39.15,70240.87,36.4,0.36043,0.00052,6.82262]
[1780365984056,39.15,70240.87,36.4,0.36043,0.00052,6.82262]
[1780365984082,39.15,70240.87,36.4,0.36043,0.00052,6.82262]
[1780365984095,39.15,70240.87,36.4,0.36043,0.00052,6.82262]
[1780365984353,39.15,70240.87,36.4,0.36043,0.00052,6.82262]
[1780365984655,39.15,70240.87,36.4,0.36043,0.00052,6.82262]
[1780365984679,39.15,70240.87,36.4,0.36043,0.00052,6.82262]
[1780365984705,39.15,70240.87,36.4,0.36043,0.00052,6.82262]
[1780365984437,39.15,70242.72,36.4,0.3614,0.00052,6.8291]
[1780365984892,39.15,70242.72,36.4,0.3614,0.00052,6.8291]
[1780365985068,39.15,70242.72,36.4,0.3614,0.00052,6.8291]
[1780365985164,39.15,70242.72,36.4,0.3614,0.00052,6.8291]
[1780365985380,39.15,70242.72,36.4,0.3614,0.00052,6.8291]
[1780365985679,39.15,70242.72,36.4,0.3614,0.00052,6.8291]
[1780365985702,39.15,70251.5,36.4,0.366,0.00053,6.85916]
[1780365985892,39.15,70251.5,36.4,0.366,0.00053,6.85916]
[1780365986036,39.15,70251.5,36.4,0.366,0.00053,6.85916]
[1780365986139,39.15,70251.5,36.4,0.366,0.00053,6.85916]
[1780365986149,39.15,70251.5,36.4,0.366,0.00053,6.85916]
[1780365986676,39.15,70251.5,36.4,0.366,0.00053,6.85916]
[1780365986711,39.16,70248.54,36.4,0.36448,0.00053,6.84936]
[1780365986812,39.16,70248.54,36.4,0.36448,0.00053,6.84936]
[1780365986891,39.16,70248.54,36.4,0.36448,0.00053,6.84936]
[1780365986977,39.16,70248.54,36.4,0.36448,0.00053,6.84936]
[1780365987002,39.16,70248.54,36.4,0.36448,0.00053,6.84936]
[1780365987458,39.16,70248.54,36.4,0.36448,0.00053,6.84936]
[1780365987544,39.16,70248.54,36.4,0.36448,0.00053,6.84936]
[1780365987675,39.16,70245.03,36.4,0.36262,0.00053,6.83719]
[1780365987912,39.16,70245.03,36.4,0.36262,0.00053,6.83719]
[1780365988150,39.16,70245.03,36.4,0.36262,0.00053,6.83719]
[1780365988237,39.16,70245.03,36.4,0.36262,0.00053,6.83719]
[1780365988626,39.16,70245.03,36.4,0.36262,0.00053,6.83719]
[1780365988666,39.17,70238.75,36.4,0.35937,0.00052,6.81549]
[1780365988923,39.17,70238.75,36.4,0.35937,0.00052,6.81549]
[1780365989006,39.17,70238.75,36.4,0.35937,0.00052,6.81549]
[1780365989200,39.17,70238.75,36.4,0.35937,0.00052,6.81549]
[1780365989226,39.17,70238.75,36.4,0.35937,0.00052,6.81549]
[1780365989504,39.19,70241.2,36.4,0.36074,0.00052,6.82464]
[1780365989797,39.19,70241.2,36.4,0.36074,0.00052,6.82464]
[1780365989841,39.19,70241.2,36.4,0.36074,0.00052,6.82464]
[1780365989882,39.19,70241.2,36.4,0.36074,0.00052,6.82464]
[1780365989988,39.19,70241.2,36.4,0.36074,0.00052,6.82464]
[1780365990045,39.19,70241.2,36.4,0.36074,0.00052,6.82464]
[1780365990145,39.19,70241.2,36.4,0.36074,0.00052,6.82464]
[1780365990208,39.19,70241.2,36.4,0.36074,0.00052,6.82464]
[1780365990334,39.19,70241.2,36.4,0.36074,0.00052,6.82464]
[1780365990614,39.22,70245.01,36.4,0.36283,0.00052,6.83849]
[1780365990733,39.22,70245.01,36.4,0.36283,0.00052,6.83849]
[1780365991120,39.22,70245.01,36.4,0.36283,0.00052,6.83849]
[1780365991279,39.22,70245.01,36.4,0.36283,0.00052,6.83849]
[1780365991293,39.22,70245.01,36.4,0.36283,0.00052,6.83849]
[1780365991301,39.22,70245.01,36.4,0.36283,0.00052,6.83849]
[1780365991472,39.22,70245.01,36.4,0.36283,0.00052,6.83849]
[1780365991512,39.23,70252.64,36.4,0.36669,0.00053,6.85389]
[1780365992267,39.23,70252.64,36.4,0.36669,0.00053,6.85389]
[1780365992506,39.23,70252.64,36.4,0.36669,0.00053,6.85389]
[1780365992677,39.26,70257.09,36.4,0.36912,0.00053,6.86926]
[1780365993113,39.26,70257.09,36.4,0.36912,0.00053,6.86926]
[1780365993651,39.26,70257.09,36.4,0.36912,0.00053,6.86926]
[1780365993679,39.26,70257.09,36.4,0.36912,0.00053,6.86926]
[1780365993296,39.28,70260.63,36.4,0.37106,0.00053,6.88128]
[1780365993839,39.28,70260.63,36.4,0.37106,0.00053,6.88128]
[1780365994046,39.28,70260.63,36.4,0.37106,0.00053,6.88128]
[1780365994086,39.28,70260.63,36.4,0.37106,0.00053,6.88128]
[1780365994182,39.28,70260.63,36.4,0.37106,0.00053,6.88128]
[1780365994307,39.28,70260.63,36.4,0.37106,0.00053,6.88128]
[1780365994779,39.28,70260.63,36.4,0.37106,0.00053,6.88128]
[1780365994635,39.28,70245.73,36.4,0.36321,0.00052,6.83133]
[1780365994861,39.28,70245.73,36.4,0.36321,0.00052,6.83133]
[1780365995175,39.28,70245.73,36.4,0.36321,0.00052,6.83133]
[1780365995524,39.28,70231.88,36.4,0.35596,0.00052,6.78256]
[1780365996146,39.28,70231.88,36.4,0.35596,0.00052,6.78256]
[1780365996400,39.28,70231.88,36.4,0.35596,0.00052,6.78256]
[1780365996647,39.28,70231.88,36.4,0.35596,0.00052,6.78256]
[1780365996700,39.3,70242.08,36.4,0.36138,0.00052,6.81925]
[1780365997203,39.3,70242.08,36.4,0.36138,0.00052,6.81925]
[1780365997247,39.3,70242.08,36.4,0.36138,0.00052,6.81925]
[1780365997370,39.3,70242.08,36.4,0.36138,0.00052,6.81925]
[1780365997402,39.3,70241.97,36.4,0.36132,0.00052,6.81887]
[1780365997846,39.3,70241.97,36.4,0.36132,0.00052,6.81887]
[1780365997852,39.3,70241.97,36.4,0.36132,0.00052,6.81887]
[1780365997900,39.3,70241.97,36.4,0.36132,0.00052,6.81887]
[1780365997969,39.3,70241.97,36.4,0.36132,0.00052,6.81887]
[1780365998288,39.3,70241.97,36.4,0.36132,0.00052,6.81887]
[1780365998661,39.3,70228.95,36.4,0.35453,0.00052,6.77257]
[1780365998782,39.3,70228.95,36.4,0.35453,0.00052,6.77257]
[1780365999165,39.3,70228.95,36.4,0.35453,0.00052,6.77257]
[1780365999204,39.3,70228.95,36.4,0.35453,0.00052,6.77257]
[1780365999297,39.3,70228.95,36.4,0.35453,0.00052,6.77257]
[1780365999433,39.3,70228.95,36.4,0.35453,0.00052,6.77257]
[1780365999471,39.3,70228.95,36.4,0.35453,0.00052,6.77257]
[1780365999595,39.3,70219.23,36.4,0.34948,0.00052,6.73675]
[1780365999956,39.3,70219.23,36.4,0.34948,0.00052,6.73675]
[1780366000043,39.3,70219.23,36.4,0.34948,0.00052,6.73675]
[1780366000259,39.3,70219.23,36.4,0.34948,0.00052,6.73675]
[1780366000533,39.3,70219.23,36.4,0.34948,0.00052,6.73675]
[1780366000586,39.3,70219.23,36.4,0.34948,0.00052,6.73675]
[1780366000698,39.3,70227.19,36.4,0.35362,0.00052,6.76621]
[1780366000819,39.3,70227.19,36.4,0.35362,0.00052,6.76621]
[1780366000838,39.3,70227.19,36.4,0.35362,0.00052,6.76621]
[1780366000940,39.3,70227.19,36.4,0.35362,0.00052,6.76621]
[1780366000978,39.3,70227.19,36.4,0.35362,0.00052,6.76621]
[1780366001173,39.3,70227.19,36.4,0.35362,0.00052,6.76621]
[1780366001269,39.3,70227.19,36.4,0.35362,0.00052,6.76621]
[1780366001673,39.34,70251.3,36.4,0.36634,0.00053,6.85159]
[1780366001989,39.34,70251.3,36.4,0.36634,0.00053,6.85159]
[1780366002057,39.34,70251.3,36.4,0.36634,0.00053,6.85159]
[1780366002307,39.34,70251.3,36.4,0.36634,0.00053,6.85159]
[1780366002307,39.34,70251.3,36.4,0.36634,0.00053,6.85159]
[1780366002404,39.36,70256.99,36.4,0.36941,0.00053,6.87097]
[1780366002854,39.36,70256.99,36.4,0.36941,0.00053,6.87097]
[1780366003026,39.36,70256.99,36.4,0.36941,0.00053,6.87097]
[1780366003665,39.36,70256.99,36.4,0.36941,0.00053,6.87097]
[1780366003486,39.36,70253.01,36.4,0.36731,0.00053,6.85776]
[1780366003757,39.36,70253.01,36.4,0.36731,0.00053,6.85776]
[1780366003759,39.36,70253.01,36.4,0.36731,0.00053,6.85776]
[1780366003988,39.36,70253.01,36.4,0.36731,0.00053,6.85776]
[1780366004133,39.36,70253.01,36.4,0.36731,0.00053,6.85776]
[1780366005158,39.37,70252.76,36.4,0.36722,0.00053,6.85716]
[1780366005491,39.37,70252.76,36.4,0.36722,0.00053,6.85716]
[1780366005569,39.37,70252.76,36.4,0.36722,0.00053,6.85716]
[1780366006133,39.38,70251.69,36.4,0.36669,0.00053,6.85381]
[1780366006424,39.38,70251.69,36.4,0.36669,0.00053,6.85381]
[1780366006488,39.38,70251.69,36.4,0.36669,0.00053,6.85381]
[1780366006662,39.38,70251.69,36.4,0.36669,0.00053,6.85381]
[1780366006717,39.38,70251.69,36.4,0.36669,0.00053,6.85381]
[1780366007063,39.39,70252.26,36.4,0.36701,0.00053,6.85584]
[1780366007664,39.39,70252.26,36.4,0.36701,0.00053,6.85584]
[1780366007685,39.39,70252.26,36.4,0.36701,0.00053,6.85584]
[1780366007953,39.39,70250.43,36.4,0.36605,0.00052,6.84971]
[1780366008405,39.39,70252.66,36.4,0.36725,0.00053,6.85733]
[1780366010419,39.39,70255.59,36.4,0.36879,0.00053,6.86709]
[1780366011169,39.39,70255.59,36.4,0.36879,0.00053,6.86709]
[1780366011518,39.39,70255.59,36.4,0.36879,0.00053,6.86709]
[1780366011575,39.39,70251.5,36.4,0.36664,0.00052,6.85347]
[1780366013038,39.4,70253.16,36.4,0.36752,0.00053,6.85904]
[1780366013357,39.4,70253.16,36.4,0.36752,0.00053,6.85904]
[1780366013456,39.4,70253.16,36.4,0.36752,0.00053,6.85904]
[1780366013580,39.4,70253.16,36.4,0.36752,0.00053,6.85904]
[1780366013670,39.4,70252.34,36.4,0.36709,0.00053,6.85631]
[1780366014104,39.4,70252.34,36.4,0.36709,0.00053,6.85631]
[1780366014228,39.4,70252.34,36.4,0.36709,0.00053,6.85631]
[1780366014458,39.4,70252.34,36.4,0.36709,0.00053,6.85631]
[1780366014483,39.4,70252.34,36.4,0.36709,0.00053,6.85631]
[1780366014667,39.39,70233.99,36.4,0.35749,0.00052,6.79296]
[1780366014942,39.39,70233.99,36.4,0.35749,0.00052,6.79296]
[1780366015547,39.39,70215.01,36.4,0.34765,0.00052,6.72335]
[1780366015962,39.39,70215.01,36.4,0.34765,0.00052,6.72335]
[1780366015972,39.39,70215.01,36.4,0.34765,0.00052,6.72335]
[1780366016576,39.39,70215.01,36.4,0.34765,0.00052,6.72335]
[1780366016579,39.39,70215.01,36.4,0.34765,0.00052,6.72335]
[1780366016585,39.39,70206.47,36.4,0.34324,0.00051,6.69063]
[1780366018236,39.39,70204.96,36.4,0.34248,0.00051,6.6849]
[1780366018271,39.39,70204.96,36.4,0.34248,0.00051,6.6849]
[1780366018281,39.39,70204.96,36.4,0.34248,0.00051,6.6849]
[1780366018613,39.4,70201.98,36.4,0.34097,0.00051,6.67345]
[1780366019877,39.4,70201.2,36.4,0.34059,0.00051,6.67053]
[1780366020206,39.4,70201.2,36.4,0.34059,0.00051,6.67053]
[1780366020544,39.4,70201.2,36.4,0.34059,0.00051,6.67053]
[1780366020685,39.4,70197.47,36.4,0.33868,0.00051,6.6558]
[1780366021949,39.4,70197.19,36.4,0.33855,0.00051,6.65477]
[1780366022154,39.4,70197.19,36.4,0.33855,0.00051,6.65477]
[1780366022162,39.4,70197.19,36.4,0.33855,0.00051,6.65477]
[1780366022362,39.4,70197.19,36.4,0.33855,0.00051,6.65477]
[1780366022492,39.4,70197.19,36.4,0.33855,0.00051,6.65477]
[1780366022546,39.4,70197.19,36.4,0.33855,0.00051,6.65477]
[1780366022680,39.4,70197.19,36.4,0.33855,0.00051,6.65477]
[1780366022684,39.41,70193.06,36.4,0.33648,0.00051,6.63861]
[1780366022942,39.41,70193.06,36.4,0.33648,0.00051,6.63861]
[1780366023518,39.42,70189.59,36.4,0.33474,0.00051,6.62487]
[1780366024201,39.42,70189.59,36.4,0.33474,0.00051,6.62487]
[1780366024231,39.42,70189.59,36.4,0.33474,0.00051,6.62487]
[1780366024290,39.42,70189.59,36.4,0.33474,0.00051,6.62487]
[1780366024625,39.42,70189.59,36.4,0.33474,0.00051,6.62487]
[1780366024689,39.42,70189.59,36.4,0.33474,0.00051,6.62487]
[1780366024721,39.43,70187.43,36.4,0.33369,0.00051,6.61643]
[1780366026008,39.43,70185.88,36.4,0.33291,0.00051,6.61017]
[1780366026038,39.43,70185.88,36.4,0.33291,0.00051,6.61017]
[1780366026197,39.43,70185.88,36.4,0.33291,0.00051,6.61017]
[1780366026369,39.43,70185.88,36.4,0.33291,0.00051,6.61017]
[1780366026449,39.43,70185.88,36.4,0.33291,0.00051,6.61017]
[1780366026471,39.43,70185.88,36.4,0.33291,0.00051,6.61017]
[1780366026718,39.43,70185.88,36.4,0.33291,0.00051,6.61017]
[1780366026777,39.43,70185.29,36.4,0.33261,0.00051,6.60782]
[1780366027286,39.43,70185.29,36.4,0.33261,0.00051,6.60782]
[1780366027447,39.43,70185.29,36.4,0.33261,0.00051,6.60782]
[1780366027546,39.43,70182.64,36.4,0.33127,0.00051,6.59698]
[1780366027832,39.43,70182.64,36.4,0.33127,0.00051,6.59698]
[1780366027837,39.43,70182.64,36.4,0.33127,0.00051,6.59698]
[1780366028018,39.43,70182.64,36.4,0.33127,0.00051,6.59698]
[1780366028143,39.43,70182.64,36.4,0.33127,0.00051,6.59698]
[1780366028315,39.43,70182.64,36.4,0.33127,0.00051,6.59698]
[1780366028786,39.43,70195.18,36.4,0.33765,0.00051,6.64775]
[1780366029036,39.43,70195.18,36.4,0.33765,0.00051,6.64775]
[1780366029682,39.44,70202.36,36.4,0.34132,0.00051,6.67608]
[1780366029962,39.44,70202.36,36.4,0.34132,0.00051,6.67608]
[1780366030004,39.44,70202.36,36.4,0.34132,0.00051,6.67608]
[1780366030010,39.44,70202.36,36.4,0.34132,0.00051,6.67608]
[1780366030014,39.44,70202.36,36.4,0.34132,0.00051,6.67608]
[1780366030570,39.44,70208.46,36.4,0.34445,0.00051,6.69971]
[1780366031639,39.44,70208.46,36.4,0.34445,0.00051,6.69971]
[1780366031648,39.44,70216.62,36.4,0.34865,0.00052,6.73066]
[1780366032194,39.44,70216.62,36.4,0.34865,0.00052,6.73066]
[1780366032583,39.44,70214.22,36.4,0.34742,0.00051,6.72166]
[1780366033765,39.44,70216.63,36.4,0.34867,0.00052,6.73075]
[1780366033979,39.44,70216.63,36.4,0.34867,0.00052,6.73075]
[1780366034009,39.44,70216.63,36.4,0.34867,0.00052,6.73075]
[1780366034090,39.44,70216.63,36.4,0.34867,0.00052,6.73075]
[1780366034394,39.44,70216.63,36.4,0.34867,0.00052,6.73075]
[1780366034410,39.44,70216.63,36.4,0.34867,0.00052,6.73075]
[1780366034435,39.44,70216.63,36.4,0.34867,0.00052,6.73075]
[1780366034521,39.44,70216.63,36.4,0.34867,0.00052,6.73075]
[1780366034608,39.44,70216.63,36.4,0.34867,0.00052,6.73075]
[1780366034666,39.44,70216.63,36.4,0.34867,0.00052,6.73075]
[1780366034688,39.44,70216.63,36.4,0.34867,0.00052,6.73075]
[1780366034789,39.44,70217.37,36.4,0.34905,0.00052,6.73355]
[1780366035725,39.44,70222.21,36.4,0.35156,0.00052,6.75155]
[1780366036614,39.45,70224.78,36.4,0.35289,0.00052,6.76101]
[1780366037614,39.45,70224.78,36.4,0.35289,0.00052,6.76101]
[1780366038628,39.45,70228.69,36.4,0.35493,0.00052,6.77526]
[1780366040047,39.45,70229.53,36.4,0.35537,0.00052,6.77831]
[1780366040642,39.45,70226.38,36.4,0.35374,0.00052,6.76694]
[1780366042059,39.45,70226.19,36.4,0.35364,0.00052,6.76628]
[1780366042167,39.45,70226.19,36.4,0.35364,0.00052,6.76628]
[1780366042226,39.45,70226.19,36.4,0.35364,0.00052,6.76628]
[1780366042235,39.45,70226.19,36.4,0.35364,0.00052,6.76628]
[1780366042335,39.45,70226.19,36.4,0.35364,0.00052,6.76628]
[1780366042530,39.45,70226.19,36.4,0.35364,0.00052,6.76628]
[1780366042545,39.45,70226.19,36.4,0.35364,0.00052,6.76628]
[1780366042574,39.45,70226.19,36.4,0.35364,0.00052,6.76628]
[1780366042583,39.45,70226.19,36.4,0.35364,0.00052,6.76628]
[1780366042657,39.45,70237.2,36.4,0.35936,0.00052,6.80565]
[1780366043720,39.45,70251.68,36.4,0.36694,0.00052,6.85531]
[1780366043916,39.45,70251.68,36.4,0.36694,0.00052,6.85531]
[1780366044414,39.45,70251.68,36.4,0.36694,0.00052,6.85531]
[1780366044630,39.45,70251.68,36.4,0.36694,0.00052,6.85531]
[1780366044674,39.45,70256.5,36.4,0.36947,0.00053,6.8713]
[1780366046598,39.46,70257.99,36.4,0.37025,0.00053,6.87619]
[1780366046690,39.46,70256.99,36.4,0.36973,0.00053,6.87293]
[1780366047804,39.46,70256.99,36.4,0.36973,0.00053,6.87293]
[1780366048703,39.46,70259.79,36.4,0.37121,0.00053,6.88212]
[1780366049331,39.46,70259.79,36.4,0.37121,0.00053,6.88212]
[1780366049765,39.46,70259.48,36.4,0.37105,0.00053,6.88115]
[1780366050172,39.46,70259.48,36.4,0.37105,0.00053,6.88115]
[1780366050178,39.46,70259.48,36.4,0.37105,0.00053,6.88115]
[1780366050189,39.46,70259.48,36.4,0.37105,0.00053,6.88115]
[1780366050700,39.46,70259.48,36.4,0.37105,0.00053,6.88115]
[1780366050717,39.46,70255.77,36.4,0.3691,0.00053,6.86901]
[1780366050828,39.46,70255.77,36.4,0.3691,0.00053,6.86901]
[1780366050857,39.46,70255.77,36.4,0.3691,0.00053,6.86901]
[1780366051175,39.46,70255.77,36.4,0.3691,0.00053,6.86901]
[1780366051724,39.46,70258.26,36.4,0.37023,0.00053,6.86634]
[1780366052420,39.46,70258.26,36.4,0.37023,0.00053,6.86634]
[1780366052598,39.46,70258.26,36.4,0.37023,0.00053,6.86634]
[1780366052732,39.46,70264.13,36.4,0.37333,0.00053,6.88533]
[1780366052830,39.46,70264.13,36.4,0.37333,0.00053,6.88533]
[1780366052864,39.46,70264.13,36.4,0.37333,0.00053,6.88533]
[1780366053458,39.46,70264.13,36.4,0.37333,0.00053,6.88533]
[1780366053735,39.46,70264.13,36.4,0.37333,0.00053,6.88533]
[1780366053747,39.46,70264.13,36.4,0.37333,0.00053,6.88533]
[1780366053895,39.46,70264.44,36.4,0.37349,0.00053,6.88634]
[1780366053899,39.46,70264.44,36.4,0.37349,0.00053,6.88634]
[1780366053966,39.46,70264.44,36.4,0.37349,0.00053,6.88634]
[1780366054040,39.46,70264.44,36.4,0.37349,0.00053,6.88634]
[1780366054381,39.46,70264.44,36.4,0.37349,0.00053,6.88634]
[1780366054745,39.46,70249.53,36.4,0.36565,0.00052,6.83739]
[1780366055421,39.46,70249.53,36.4,0.36565,0.00052,6.83739]
[1780366055837,39.46,70213.16,36.4,0.34676,0.00051,6.70729]
[1780366056006,39.46,70213.16,36.5,0.34676,0.00051,6.70729]
[1780366056081,39.46,70213.16,41.4,0.34676,0.00051,6.70729]
[1780366056131,39.46,70213.16,41.4,0.34676,0.00051,6.70729]
[1780366056181,39.46,70213.16,41.4,0.34676,0.00051,6.70729]
[1780366056209,39.46,70213.16,41.4,0.34676,0.00051,6.70729]
[1780366056358,39.46,70213.16,41.4,0.34676,0.00051,6.70729]
[1780366056440,39.46,70213.16,41.4,0.34676,0.00051,6.70729]
[1780366056552,39.46,70213.16,41.4,0.34676,0.00051,6.70729]
[1780366056616,39.46,70213.16,41.4,0.34676,0.00051,6.70729]
[1780366056768,39.47,70166.19,41.4,0.32291,0.0005,6.51804]
[1780366057273,39.47,70166.19,41.4,0.32291,0.0005,6.51804]
[1780366057324,39.47,70166.19,41.4,0.32291,0.0005,6.51804]
[1780366057501,39.47,70166.19,41.4,0.32291,0.0005,6.51804]
[1780366057551,39.47,70166.19,41.4,0.32291,0.0005,6.51804]
[1780366057614,39.47,70166.19,41.4,0.32291,0.0005,6.51804]
[1780366057650,39.47,70166.19,41.4,0.32291,0.0005,6.51804]
[1780366057794,39.5,70140.17,41.4,0.31014,0.00049,6.40493]
[1780366057862,39.5,70140.17,41.4,0.31014,0.00049,6.40493]
[1780366057879,39.5,70140.17,41.4,0.31014,0.00049,6.40493]
[1780366057995,39.5,70140.17,41.4,0.31014,0.00049,6.40493]
[1780366058348,39.5,70140.17,41.4,0.31014,0.00049,6.40493]
[1780366058657,39.5,70140.17,41.4,0.31014,0.00049,6.40493]
[1780366058804,39.5,70140.17,41.4,0.31014,0.00049,6.40493]
[1780366058809,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366058931,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059090,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059106,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059125,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059161,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059260,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059318,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059388,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059399,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059413,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059524,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059531,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059578,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059662,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059699,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059773,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059821,39.5,70088.37,41.4,0.2851,0.00047,6.1589]
[1780366059826,39.5,70038.89,41.4,0.26211,0.00045,5.9037]
[1780366059924,39.5,70038.89,41.4,0.26211,0.00045,5.9037]
[1780366060230,39.5,70038.89,41.4,0.26211,0.00045,5.9037]
[1780366060388,39.5,70038.89,41.4,0.26211,0.00045,5.9037]
[1780366060485,39.5,70038.89,41.4,0.26211,0.00045,5.9037]
[1780366060493,39.5,70038.89,41.4,0.26211,0.00045,5.9037]
[1780366060846,39.5,70033.57,41.4,0.2597,0.00045,5.87522]
[1780366060950,39.5,70033.57,41.4,0.2597,0.00045,5.87522]
[1780366060989,39.5,70033.57,41.4,0.2597,0.00045,5.87522]
[1780366061349,39.5,70033.57,41.4,0.2597,0.00045,5.87522]
[1780366061448,39.5,70033.57,41.4,0.2597,0.00045,5.87522]
[1780366061477,39.5,70033.57,41.4,0.2597,0.00045,5.87522]
[1780366061549,39.5,70033.57,41.4,0.2597,0.00045,5.87522]
[1780366061565,39.5,70033.57,41.4,0.2597,0.00045,5.87522]
[1780366061584,39.5,70033.57,41.4,0.2597,0.00045,5.87522]
[1780366061662,39.5,70033.57,41.4,0.2597,0.00045,5.87522]
[1780366061851,39.5,70077.84,41.4,0.28013,0.00047,6.10614]
[1780366062006,39.5,70077.84,41.4,0.28013,0.00047,6.10614]
[1780366062269,39.5,70077.84,41.4,0.28013,0.00047,6.10614]
[1780366062525,39.5,70077.84,41.4,0.28013,0.00047,6.10614]
[1780366062569,39.5,70077.84,41.4,0.28013,0.00047,6.10614]
[1780366062815,39.5,70077.84,41.4,0.28013,0.00047,6.10614]
[1780366062822,39.5,70077.84,41.4,0.28013,0.00047,6.10614]
[1780366062830,39.5,70077.84,41.4,0.28013,0.00047,6.10614]
[1780366062875,39.5,70077.84,41.4,0.28013,0.00047,6.10614]
[1780366062862,39.52,70114.55,41.4,0.29773,0.00048,6.28706]
[1780366063246,39.52,70114.55,41.4,0.29773,0.00048,6.28706]
[1780366063578,39.52,70114.55,41.4,0.29773,0.00048,6.28706]
[1780366063637,39.52,70114.55,41.4,0.29773,0.00048,6.28706]
[1780366063777,39.52,70114.55,41.4,0.29773,0.00048,6.2871]
[1780366064043,39.52,70114.55,41.4,0.29773,0.00048,6.2871]
[1780366064052,39.52,70114.55,41.4,0.29773,0.00048,6.2871]
[1780366064201,39.52,70114.55,41.4,0.29773,0.00048,6.2871]
[1780366064275,39.52,70114.55,41.4,0.29773,0.00048,6.2871]
[1780366064301,39.52,70114.55,41.4,0.29773,0.00048,6.2871]
[1780366064334,39.52,70114.55,41.4,0.29773,0.00048,6.2871]
[1780366064475,39.52,70114.55,41.4,0.29773,0.00048,6.2871]
[1780366064524,39.52,70114.55,41.4,0.29773,0.00048,6.2871]
[1780366064528,39.52,70114.55,41.4,0.29773,0.00048,6.2871]
[1780366064606,39.52,70114.55,41.4,0.29773,0.00048,6.2871]
[1780366064865,39.52,70114.55,41.4,0.29773,0.00048,6.2871]
[1780366064856,39.52,70150.92,41.4,0.31554,0.0005,6.45374]
[1780366065102,39.52,70150.92,41.4,0.31554,0.0005,6.45374]
[1780366065172,39.52,70150.92,41.4,0.31554,0.0005,6.45374]
[1780366065286,39.52,70150.92,41.4,0.31554,0.0005,6.45374]
[1780366065503,39.52,70150.92,41.4,0.31554,0.0005,6.45374]
[1780366065747,39.52,70199.05,41.4,0.33975,0.00051,6.65454]
[1780366065961,39.52,70199.05,41.4,0.33975,0.00051,6.65454]
[1780366066034,39.52,70199.05,41.4,0.33975,0.00051,6.65454]
[1780366066107,39.52,70199.05,41.4,0.33975,0.00051,6.65454]
[1780366066290,39.52,70199.05,41.4,0.33975,0.00051,6.65454]
[1780366066340,39.52,70199.05,41.4,0.33975,0.00051,6.65454]
[1780366066500,39.52,70199.05,41.4,0.33975,0.00051,6.65454]
[1780366066618,39.52,70215.75,41.4,0.34831,0.00051,6.7186]
[1780366067187,39.52,70215.75,41.4,0.34831,0.00051,6.7186]
[1780366067425,39.52,70215.75,41.4,0.34831,0.00051,6.7186]
[1780366067731,39.52,70215.75,41.4,0.34831,0.00051,6.7186]
[1780366067757,39.52,70215.75,41.4,0.34831,0.00051,6.7186]
[1780366067809,39.52,70215.75,41.4,0.34831,0.00051,6.7186]
[1780366067832,39.52,70233.29,41.4,0.35739,0.00052,6.78259]
[1780366067966,39.52,70233.29,41.4,0.35739,0.00052,6.78259]
[1780366068053,39.52,70233.29,41.4,0.35739,0.00052,6.78259]
[1780366068257,39.52,70233.29,41.4,0.35739,0.00052,6.78259]
[1780366068367,39.52,70233.29,41.4,0.35739,0.00052,6.78259]
[1780366068451,39.52,70233.29,41.4,0.35739,0.00052,6.78259]
[1780366068878,39.52,70233.29,41.4,0.35739,0.00052,6.78259]
[1780366068882,39.52,70233.29,41.4,0.35739,0.00052,6.78259]
[1780366068926,39.52,70235.0,41.4,0.35827,0.00052,6.78863]
[1780366069286,39.52,70235.0,41.4,0.35827,0.00052,6.78863]
[1780366069450,39.52,70235.0,41.4,0.35827,0.00052,6.78863]
[1780366069721,39.52,70235.0,41.4,0.35827,0.00052,6.78863]
[1780366069767,39.52,70235.0,41.4,0.35827,0.00052,6.78863]
[1780366069837,39.52,70235.0,41.4,0.35827,0.00052,6.78863]
[1780366069857,39.53,70229.34,41.4,0.35534,0.00052,6.76852]
[1780366070395,39.53,70229.34,41.4,0.35534,0.00052,6.76852]
[1780366070479,39.53,70229.34,41.4,0.35534,0.00052,6.76852]
[1780366070566,39.53,70229.34,41.4,0.35534,0.00052,6.76852]
[1780366070596,39.53,70229.34,41.4,0.35534,0.00052,6.76852]
[1780366070645,39.53,70229.34,41.4,0.35534,0.00052,6.76852]
[1780366070852,39.53,70229.34,41.4,0.35534,0.00052,6.76852]
[1780366070878,39.53,70243.6,41.4,0.36276,0.00052,6.81858]
[1780366070979,39.53,70243.6,41.4,0.36276,0.00052,6.81858]
[1780366071502,39.53,70243.6,41.4,0.36276,0.00052,6.81858]
[1780366071644,39.53,70243.6,41.4,0.36276,0.00052,6.81858]
[1780366071654,39.53,70243.6,41.4,0.36276,0.00052,6.81858]
[1780366071721,39.53,70243.6,41.4,0.36276,0.00052,6.81858]
[1780366071862,39.53,70243.6,41.4,0.36276,0.00052,6.81858]
[1780366071807,39.53,70264.73,41.4,0.37385,0.00053,6.88845]
[1780366072301,39.53,70264.73,41.4,0.37385,0.00053,6.88845]
[1780366072419,39.53,70264.73,41.4,0.37385,0.00053,6.88845]
[1780366072564,39.53,70264.73,41.4,0.37385,0.00053,6.88845]
[1780366072749,39.53,70258.43,41.4,0.37053,0.00053,6.86819]
[1780366073051,39.53,70258.43,41.4,0.37053,0.00053,6.86819]
[1780366073101,39.53,70258.43,41.4,0.37053,0.00053,6.86819]
[1780366073229,39.53,70258.43,41.4,0.37053,0.00053,6.86819]
[1780366073268,39.53,70258.43,41.4,0.37053,0.00053,6.86819]
[1780366073508,39.53,70258.43,41.4,0.37053,0.00053,6.86819]
[1780366073601,39.53,70258.43,41.4,0.37053,0.00053,6.86819]
[1780366073685,39.53,70258.43,41.4,0.37053,0.00053,6.86819]
[1780366073690,39.53,70248.58,41.4,0.36537,0.00052,6.83556]
[1780366074155,39.53,70248.58,41.4,0.36537,0.00052,6.83556]
[1780366074320,39.53,70259.64,41.4,0.37117,0.00053,6.87213]
[1780366075217,39.53,70259.64,41.4,0.37117,0.00053,6.87213]
[1780366075259,39.53,70259.64,41.4,0.37117,0.00053,6.87213]
[1780366075303,39.53,70259.64,41.4,0.37117,0.00053,6.87213]
[1780366075637,39.53,70259.64,41.4,0.37117,0.00053,6.87213]
[1780366075697,39.53,70259.64,41.4,0.37117,0.00053,6.87213]
[1780366075884,39.53,70259.64,41.4,0.37117,0.00053,6.87213]
[1780366075739,39.53,70260.98,41.4,0.37189,0.00053,6.87652]
[1780366076374,39.53,70260.98,41.4,0.37189,0.00053,6.87652]
[1780366076470,39.53,70255.51,41.4,0.36901,0.00052,6.85871]
[1780366077047,39.53,70255.51,41.4,0.36901,0.00052,6.85871]
[1780366077066,39.53,70255.51,41.4,0.36901,0.00052,6.85871]
[1780366077288,39.53,70255.51,41.4,0.36901,0.00052,6.85871]
[1780366077412,39.53,70255.51,41.4,0.36901,0.00052,6.85871]
[1780366077452,39.53,70255.51,41.4,0.36901,0.00052,6.85871]
[1780366077716,39.53,70255.51,41.4,0.36901,0.00052,6.85871]
[1780366077754,39.53,70254.0,41.4,0.36822,0.00052,6.85375]
[1780366078059,39.53,70254.0,41.4,0.36822,0.00052,6.85375]
[1780366078717,39.53,70248.07,41.4,0.36513,0.00052,6.83397]
[1780366078982,39.53,70248.07,41.4,0.36513,0.00052,6.83397]
[1780366079019,39.53,70248.07,41.4,0.36513,0.00052,6.83397]
[1780366079481,39.53,70250.69,41.4,0.3665,0.00052,6.8428]
[1780366080101,39.53,70250.69,41.4,0.3665,0.00052,6.8428]
[1780366080154,39.53,70250.69,41.4,0.3665,0.00052,6.8428]
[1780366080242,39.53,70250.69,41.4,0.3665,0.00052,6.8428]
[1780366080271,39.53,70250.69,41.4,0.3665,0.00052,6.8428]
[1780366080423,39.53,70250.69,41.4,0.3665,0.00052,6.8428]
[1780366080525,39.53,70250.69,41.4,0.3665,0.00052,6.8428]
[1780366080734,39.53,70250.69,41.4,0.3665,0.00052,6.8428]
[1780366080795,39.53,70250.69,41.4,0.3665,0.00052,6.8428]
[1780366080885,39.54,70243.04,41.4,0.3625,0.00052,6.81687]
[1780366081242,39.54,70243.04,41.4,0.3625,0.00052,6.81687]
[1780366081290,39.54,70243.04,41.4,0.3625,0.00052,6.81687]
[1780366081450,39.54,70243.04,41.4,0.3625,0.00052,6.81687]
[1780366081531,39.54,70243.04,41.4,0.3625,0.00052,6.81687]
[1780366081590,39.54,70243.04,41.4,0.3625,0.00052,6.81687]
[1780366081609,39.54,70243.04,41.4,0.3625,0.00052,6.81687]
[1780366081720,39.54,70243.04,41.4,0.3625,0.00052,6.81687]
[1780366081734,39.54,70243.04,41.4,0.3625,0.00052,6.81687]
[1780366081764,39.54,70243.04,41.4,0.3625,0.00052,6.81687]
[1780366081769,39.54,70243.04,41.4,0.3625,0.00052,6.81687]
[1780366081830,39.54,70243.04,41.4,0.3625,0.00052,6.81687]
[1780366081892,39.54,70212.97,41.4,0.34693,0.00051,6.70853]
[1780366081939,39.54,70212.97,41.4,0.34693,0.00051,6.70853]
[1780366081968,39.54,70212.97,41.4,0.34693,0.00051,6.70853]
[1780366082009,39.54,70212.97,41.4,0.34693,0.00051,6.70853]
[1780366082042,39.54,70212.97,41.4,0.34693,0.00051,6.70853]
[1780366082090,39.54,70212.97,41.4,0.34693,0.00051,6.70853]
[1780366082121,39.54,70212.97,41.4,0.34693,0.00051,6.70853]
[1780366082447,39.54,70212.97,41.4,0.34693,0.00051,6.70853]
[1780366082495,39.54,70212.97,41.4,0.34693,0.00051,6.70853]
[1780366082651,39.54,70212.97,41.4,0.34693,0.00051,6.70853]
[1780366082675,39.54,70206.8,41.4,0.34378,0.00051,6.68512]
[1780366083062,39.54,70206.8,41.4,0.34378,0.00051,6.68512]
[1780366083097,39.54,70206.8,41.4,0.34378,0.00051,6.68512]
[1780366083232,39.54,70206.8,41.4,0.34378,0.00051,6.68512]
[1780366083393,39.54,70206.8,41.4,0.34378,0.00051,6.68512]
[1780366083781,39.54,70206.8,41.4,0.34378,0.00051,6.68512]
[1780366083824,39.54,70206.8,41.4,0.34378,0.00051,6.68512]
[1780366083844,39.54,70206.8,41.4,0.34378,0.00051,6.68512]
[1780366083845,39.54,70198.05,41.4,0.3393,0.00051,6.65113]
[1780366083925,39.54,70198.05,41.4,0.3393,0.00051,6.65113]
[1780366084501,39.54,70198.05,41.4,0.3393,0.00051,6.65113]
[1780366084554,39.54,70198.05,41.4,0.3393,0.00051,6.65113]
[1780366084664,39.54,70198.05,41.4,0.3393,0.00051,6.65113]
[1780366084910,39.54,70180.18,41.4,0.33024,0.0005,6.57919]
[1780366085089,39.54,70180.18,41.4,0.33024,0.0005,6.57919]
[1780366085119,39.54,70180.18,41.4,0.33024,0.0005,6.57919]
[1780366085368,39.54,70180.18,41.4,0.33024,0.0005,6.57919]
[1780366085404,39.54,70180.18,41.4,0.33024,0.0005,6.57919]
[1780366085711,39.54,70180.18,41.4,0.33024,0.0005,6.57919]
[1780366085737,39.54,70180.18,41.4,0.33024,0.0005,6.57919]
[1780366085866,39.54,70178.99,41.4,0.32965,0.0005,6.57434]
[1780366085987,39.54,70178.99,41.4,0.32965,0.0005,6.57434]
[1780366086083,39.54,70178.99,41.4,0.32965,0.0005,6.57434]
[1780366086118,39.54,70178.99,41.4,0.32965,0.0005,6.57434]
[1780366086159,39.54,70178.99,41.4,0.32965,0.0005,6.57434]
[1780366086179,39.54,70178.99,41.4,0.32965,0.0005,6.57434]
[1780366086618,39.54,70178.99,41.4,0.32965,0.0005,6.57434]
[1780366086682,39.54,70178.99,41.4,0.32965,0.0005,6.57434]
[1780366086704,39.54,70178.99,41.4,0.32965,0.0005,6.57434]
[1780366086906,39.54,70197.87,41.4,0.33922,0.00051,6.6505]
[1780366087338,39.54,70197.87,41.4,0.33922,0.00051,6.6505]
[1780366087888,39.54,70194.84,41.4,0.33768,0.00051,6.63854]
[1780366088383,39.54,70194.84,41.4,0.33768,0.00051,6.63854]
[1780366088780,39.54,70194.84,41.4,0.33768,0.00051,6.63854]
[1780366088796,39.54,70186.7,41.4,0.33356,0.00051,6.606]
[1780366089313,39.54,70199.04,41.4,0.33983,0.00051,6.65518]
[1780366090212,39.54,70199.04,41.4,0.33983,0.00051,6.65518]
[1780366090331,39.54,70199.04,41.4,0.33983,0.00051,6.65518]
[1780366090416,39.54,70199.04,41.4,0.33983,0.00051,6.65518]
[1780366090471,39.54,70199.04,41.4,0.33983,0.00051,6.65518]
[1780366090479,39.54,70199.04,41.4,0.33983,0.00051,6.65518]
[1780366090903,39.55,70201.58,41.4,0.34114,0.00051,6.66523]
[1780366091000,39.55,70201.58,41.4,0.34114,0.00051,6.66523]
[1780366091519,39.55,70201.58,41.4,0.34114,0.00051,6.66523]
[1780366091689,39.55,70201.58,41.4,0.34114,0.00051,6.66523]
[1780366091814,39.55,70221.11,41.4,0.35117,0.00052,6.73921]
[1780366092359,39.55,70221.11,41.4,0.35117,0.00052,6.73921]
[1780366092841,39.55,70221.11,41.4,0.35117,0.00052,6.73921]
[1780366092882,39.55,70221.11,41.4,0.35117,0.00052,6.73921]
[1780366092899,39.55,70229.36,41.4,0.35545,0.00052,6.76923]
[1780366092945,39.55,70229.36,41.4,0.35545,0.00052,6.76923]
[1780366093851,39.55,70218.02,41.4,0.34959,0.00052,6.72787]
[1780366094442,39.55,70213.78,41.4,0.34742,0.00051,6.71208]
[1780366094972,39.55,70213.78,41.4,0.34742,0.00051,6.71208]
[1780366094995,39.55,70213.78,41.4,0.34742,0.00051,6.71208]
[1780366095042,39.55,70213.78,41.4,0.34742,0.00051,6.71208]
[1780366095766,39.55,70213.78,41.4,0.34742,0.00051,6.71208]
[1780366095868,39.56,70203.23,41.4,0.34202,0.00051,6.67187]
[1780366095946,39.56,70203.23,41.4,0.34202,0.00051,6.67187]
[1780366095958,39.56,70203.23,41.4,0.34202,0.00051,6.67187]
[1780366096177,39.56,70203.23,41.4,0.34202,0.00051,6.67187]
[1780366096469,39.56,70203.23,41.4,0.34202,0.00051,6.67187]
[1780366096775,39.56,70203.23,41.4,0.34202,0.00051,6.67187]
[1780366096822,39.56,70204.79,41.4,0.34283,0.00051,6.67797]
[1780366097764,39.56,70204.79,41.4,0.34283,0.00051,6.67797]
[1780366097875,39.56,70218.57,41.4,0.34991,0.00052,6.73012]
[1780366098029,39.56,70218.57,41.4,0.34991,0.00052,6.73012]
[1780366098110,39.56,70218.57,41.4,0.34991,0.00052,6.73012]
[1780366098196,39.56,70218.57,41.4,0.34991,0.00052,6.73012]
[1780366098228,39.56,70228.9,41.4,0.35524,0.00052,6.76781]
[1780366099692,39.56,70225.13,41.4,0.3533,0.00052,6.75426]
[1780366100355,39.56,70225.13,41.4,0.3533,0.00052,6.75426]
[1780366100441,39.56,70225.13,41.4,0.3533,0.00052,6.75426]
[1780366100490,39.56,70225.13,41.4,0.3533,0.00052,6.75426]
[1780366100805,39.56,70225.13,41.4,0.3533,0.00052,6.75426]
[1780366100866,39.56,70225.13,41.4,0.3533,0.00052,6.75426]
[1780366100895,39.56,70225.13,41.4,0.3533,0.00052,6.75426]
[1780366100875,39.57,70222.15,41.4,0.35177,0.00052,6.74344]
[1780366101425,39.57,70217.66,41.4,0.34946,0.00051,6.72693]
[1780366102177,39.57,70220.77,41.4,0.35107,0.00052,6.73843]
[1780366103712,39.57,70220.77,41.4,0.35107,0.00052,6.73843]
[1780366103814,39.57,70223.32,41.4,0.3524,0.00052,6.74787]
[1780366104210,39.57,70223.32,41.4,0.3524,0.00052,6.74787]
[1780366104254,39.57,70223.32,41.4,0.3524,0.00052,6.74787]
[1780366104338,39.57,70223.32,41.4,0.3524,0.00052,6.74787]
[1780366104374,39.57,70223.32,41.4,0.3524,0.00052,6.74787]
[1780366104391,39.57,70223.32,41.4,0.3524,0.00052,6.74787]
[1780366104410,39.57,70223.32,41.4,0.3524,0.00052,6.74787]
[1780366104919,39.57,70223.32,41.4,0.3524,0.00052,6.74787]
[1780366104732,39.57,70223.19,41.4,0.35234,0.00052,6.74747]
[1780366104955,39.57,70223.19,41.4,0.35234,0.00052,6.74747]
[1780366105022,39.57,70223.19,41.4,0.35234,0.00052,6.74747]
[1780366105084,39.57,70223.19,41.4,0.35234,0.00052,6.74747]
[1780366105603,39.57,70223.19,41.4,0.35234,0.00052,6.74747]
[1780366105618,39.57,70223.19,41.4,0.35234,0.00052,6.74747]
[1780366105719,39.57,70223.19,41.4,0.35234,0.00052,6.74747]
[1780366105909,39.57,70223.19,41.4,0.35234,0.00052,6.74747]
[1780366105921,39.57,70223.19,41.4,0.35234,0.00052,6.74747]
[1780366105910,39.58,70206.79,41.4,0.34391,0.00051,6.68613]
[1780366106098,39.58,70206.79,41.4,0.34391,0.00051,6.68613]
[1780366106128,39.58,70206.79,41.4,0.34391,0.00051,6.68613]
[1780366106356,39.58,70206.79,41.4,0.34391,0.00051,6.68613]
[1780366106934,39.58,70206.79,41.4,0.34391,0.00051,6.68613]
[1780366106457,39.58,70207.05,41.4,0.34406,0.00051,6.68721]
[1780366107212,39.58,70219.76,41.4,0.35059,0.00052,6.73498]
[1780366108479,39.59,70223.14,41.4,0.35236,0.00052,6.74758]
[1780366109233,39.59,70226.75,41.4,0.35422,0.00052,6.76069]
[1780366110100,39.59,70226.75,41.4,0.35422,0.00052,6.76069]
[1780366110269,39.59,70226.75,41.4,0.35422,0.00052,6.76069]
[1780366110878,39.59,70230.79,41.4,0.35633,0.00052,6.77532]
[1780366111812,39.6,70236.73,41.4,0.35923,0.00052,6.78542]
[1780366112954,39.6,70238.18,41.4,0.36,0.00052,6.79056]
[1780366112963,39.6,70238.18,41.4,0.36,0.00052,6.79056]
[1780366113038,39.6,70238.18,41.4,0.36,0.00052,6.79056]
[1780366113085,39.6,70238.18,41.4,0.36,0.00052,6.79056]
[1780366113151,39.6,70238.18,41.4,0.36,0.00052,6.79056]
[1780366113201,39.6,70238.18,41.4,0.36,0.00052,6.79056]
[1780366113691,39.6,70245.81,41.4,0.36398,0.00052,6.81681]
[1780366114119,39.6,70245.81,41.4,0.36398,0.00052,6.81681]
[1780366114738,39.6,70245.81,41.4,0.36398,0.00052,6.81681]
[1780366114835,39.6,70252.64,41.4,0.36755,0.00052,6.83977]
[1780366114982,39.6,70252.64,41.4,0.36755,0.00052,6.83977]
[1780366115761,39.6,70255.19,41.4,0.3689,0.00052,6.84825]
[1780366116909,39.6,70255.19,41.4,0.3689,0.00052,6.84825]
[1780366117782,39.6,70256.67,41.4,0.36968,0.00052,6.8531]
[1780366118619,39.61,70256.31,41.4,0.36951,0.00052,6.85206]
[1780366118691,39.61,70256.31,41.4,0.36951,0.00052,6.85206]
[1780366118905,39.61,70256.31,41.4,0.36951,0.00052,6.85206]
[1780366118927,39.61,70259.92,41.4,0.37142,0.00053,6.86385]
[1780366119894,39.61,70259.92,41.4,0.37142,0.00053,6.86385]
[1780366119914,39.61,70259.92,41.4,0.37142,0.00053,6.86385]
[1780366119934,39.62,70264.97,41.4,0.37409,0.00053,6.88007]
[1780366120236,39.62,70264.97,41.4,0.37409,0.00053,6.88007]
[1780366120364,39.62,70264.97,41.4,0.37409,0.00053,6.88007]
[1780366120400,39.62,70264.97,41.4,0.37409,0.00053,6.88007]
[1780366120793,39.62,70264.97,41.4,0.37409,0.00053,6.88007]
[1780366121317,39.62,70256.97,41.4,0.36989,0.00052,6.85441]
[1780366122367,39.62,70256.97,41.4,0.36989,0.00052,6.85441]
[1780366123459,39.63,70264.36,41.4,0.37381,0.00053,6.87837]
[1780366124173,39.63,70264.36,41.4,0.37381,0.00053,6.87837]
[1780366124261,39.63,70264.36,41.4,0.37381,0.00053,6.87837]
[1780366124299,39.63,70264.36,41.4,0.37381,0.00053,6.87837]
[1780366124843,39.63,70264.36,41.4,0.37381,0.00053,6.87837]
[1780366124944,39.63,70261.44,41.4,0.37228,0.00053,6.86911]
[1780366125227,39.63,70261.44,41.4,0.37228,0.00053,6.86911]
[1780366125788,39.63,70261.44,41.4,0.37228,0.00053,6.86911]
[1780366125872,39.64,70257.52,41.4,0.37023,0.00052,6.85648]
[1780366127050,39.64,70256.73,41.4,0.36981,0.00052,6.85391]
[1780366127673,39.64,70256.73,41.4,0.36981,0.00052,6.85391]
[1780366128265,39.64,70256.7,41.4,0.36981,0.00052,6.8539]
[1780366128302,39.64,70256.7,41.4,0.36981,0.00052,6.8539]
[1780366128302,39.64,70256.7,41.4,0.36981,0.00052,6.8539]
[1780366128330,39.64,70256.7,41.4,0.36981,0.00052,6.8539]
[1780366128888,39.64,70256.7,41.4,0.36981,0.00052,6.8539]
[1780366128735,39.64,70253.25,41.4,0.36801,0.00052,6.84262]
[1780366128962,39.64,70253.25,41.4,0.36801,0.00052,6.84262]
[1780366128981,39.64,70253.25,41.4,0.36801,0.00052,6.84262]
[1780366129935,39.64,70253.25,41.4,0.36801,0.00052,6.84262]
[1780366129726,39.65,70250.35,41.4,0.3665,0.00052,6.83305]
[1780366131993,39.65,70249.05,41.4,0.36584,0.00052,6.82883]
[1780366132041,39.65,70249.05,41.4,0.36584,0.00052,6.82883]
[1780366132758,39.65,70252.79,41.4,0.36781,0.00052,6.84134]
[1780366133399,39.65,70252.79,41.4,0.36781,0.00052,6.84134]
[1780366133449,39.65,70252.79,41.4,0.36781,0.00052,6.84134]
[1780366133463,39.65,70252.79,41.4,0.36781,0.00052,6.84134]
[1780366134415,39.66,70257.71,41.4,0.3704,0.00052,6.85757]
[1780366135890,39.66,70257.71,41.4,0.3704,0.00052,6.85757]
[1780366136129,39.66,70258.19,41.4,0.37066,0.00052,6.85917]
[1780366136429,39.66,70260.96,41.4,0.37212,0.00053,6.8681]
[1780366137125,39.66,70260.96,41.4,0.37212,0.00053,6.8681]
[1780366137436,39.67,70256.68,41.4,0.36988,0.00052,6.85434]
[1780366138286,39.67,70256.68,41.4,0.36988,0.00052,6.85434]
[1780366138310,39.67,70256.68,41.4,0.36988,0.00052,6.85434]
[1780366138408,39.67,70256.68,41.4,0.36988,0.00052,6.85434]
[1780366138417,39.67,70256.68,41.4,0.36988,0.00052,6.85434]
[1780366138438,39.67,70256.68,41.4,0.36988,0.00052,6.85434]
[1780366138797,39.67,70260.92,41.4,0.37212,0.00053,6.8681]
[1780366139816,39.67,70260.92,41.4,0.37212,0.00053,6.8681]
[1780366139918,39.67,70266.69,41.4,0.37516,0.00053,6.88645]
[1780366140328,39.67,70266.69,41.4,0.37516,0.00053,6.88645]
[1780366140838,39.67,70266.69,41.4,0.37516,0.00053,6.88645]
[1780366140845,39.67,70269.86,41.4,0.37683,0.00053,6.89636]
[1780366141518,39.67,70269.86,41.4,0.37683,0.00053,6.89636]
[1780366141710,39.67,70269.86,41.4,0.37683,0.00053,6.89636]
[1780366141833,39.67,70269.86,41.4,0.37683,0.00053,6.89636]
[1780366141862,39.67,70262.73,41.4,0.37308,0.00053,6.87396]
[1780366143423,39.67,70262.01,41.4,0.37271,0.00053,6.87171]
[1780366143926,39.67,70262.01,41.4,0.37271,0.00053,6.87171]
[1780366143958,39.67,70262.01,41.4,0.37271,0.00053,6.87171]
[1780366143939,39.68,70260.65,41.4,0.372,0.00053,6.86741]
[1780366143989,39.68,70260.65,41.4,0.372,0.00053,6.86741]
[1780366144272,39.68,70260.65,41.4,0.372,0.00053,6.86741]
[1780366144363,39.68,70260.65,41.4,0.372,0.00053,6.86741]
[1780366144860,39.68,70260.65,41.4,0.372,0.00053,6.86741]
[1780366144964,39.68,70260.65,41.4,0.372,0.00053,6.86741]
[1780366144962,39.68,70258.82,41.4,0.37105,0.00052,6.86155]
[1780366145319,39.68,70258.82,41.4,0.37105,0.00052,6.86155]
[1780366145501,39.68,70254.69,41.4,0.36889,0.00052,6.84814]
[1780366147559,39.68,70255.77,41.4,0.36946,0.00052,6.85171]
[1780366147578,39.68,70255.77,41.4,0.36946,0.00052,6.85171]
[1780366147715,39.68,70254.28,41.4,0.36869,0.00052,6.84685]
[1780366148136,39.68,70254.28,41.4,0.36869,0.00052,6.84685]
[1780366148154,39.68,70254.28,41.4,0.36869,0.00052,6.84685]
[1780366148168,39.68,70254.28,41.4,0.36869,0.00052,6.84685]
[1780366148223,39.68,70254.28,41.4,0.36869,0.00052,6.84685]
[1780366148282,39.68,70254.28,41.4,0.36869,0.00052,6.84685]
[1780366148340,39.68,70254.28,41.4,0.36869,0.00052,6.84685]
[1780366148360,39.68,70254.28,41.4,0.36869,0.00052,6.84685]
[1780366148522,39.68,70244.73,41.4,0.3637,0.00052,6.81497]
[1780366149583,39.68,70244.73,41.4,0.3637,0.00052,6.81497]
[1780366149590,39.68,70244.73,41.4,0.3637,0.00052,6.81497]
[1780366149646,39.68,70244.73,41.4,0.3637,0.00052,6.81497]
[1780366149851,39.68,70244.73,41.4,0.3637,0.00052,6.81497]
[1780366149885,39.68,70244.73,41.4,0.3637,0.00052,6.81497]
[1780366149930,39.68,70244.73,41.4,0.3637,0.00052,6.81497]
[1780366149949,39.68,70244.73,41.4,0.3637,0.00052,6.81497]
[1780366149940,39.69,70240.51,41.4,0.36151,0.00052,6.80057]
[1780366150320,39.69,70240.51,41.4,0.36151,0.00052,6.80057]
[1780366150341,39.69,70240.51,41.4,0.36151,0.00052,6.80057]
[1780366150405,39.69,70240.51,41.4,0.36151,0.00052,6.80057]
[1780366150526,39.69,70240.51,41.4,0.36151,0.00052,6.80057]
[1780366150652,39.69,70240.51,41.4,0.36151,0.00052,6.80057]
[1780366150669,39.69,70240.51,41.4,0.36151,0.00052,6.80057]
[1780366150763,39.69,70240.51,41.4,0.36151,0.00052,6.80057]
[1780366150880,39.69,70240.51,41.4,0.36151,0.00052,6.80057]
[1780366150962,39.69,70234.31,41.4,0.3583,0.00052,6.77908]
[1780366151543,39.69,70227.29,41.4,0.35467,0.00052,6.75417]
[1780366152658,39.69,70227.29,41.4,0.35467,0.00052,6.75417]
[1780366152719,39.69,70227.29,41.4,0.35467,0.00052,6.75417]
[1780366152728,39.69,70227.29,41.4,0.35467,0.00052,6.75417]
[1780366152926,39.69,70223.23,41.4,0.35258,0.00052,6.73955]
[1780366153956,39.69,70223.23,41.4,0.35258,0.00052,6.73955]
[1780366153908,39.69,70218.7,41.4,0.35026,0.00051,6.72301]
[1780366154073,39.69,70218.7,41.4,0.35026,0.00051,6.72301]
[1780366154566,39.7,70219.81,41.4,0.35084,0.00051,6.72717]
[1780366155406,39.7,70219.81,41.4,0.35084,0.00051,6.72717]
[1780366156949,39.7,70218.86,41.4,0.35036,0.00051,6.72372]
[1780366158340,39.7,70220.14,41.4,0.35103,0.00051,6.72857]
[1780366158356,39.7,70220.14,41.4,0.35103,0.00051,6.72857]
[1780366158422,39.7,70220.14,41.4,0.35103,0.00051,6.72857]
[1780366158647,39.7,70220.14,41.4,0.35103,0.00051,6.72857]
[1780366158917,39.71,70214.54,41.4,0.34816,0.00051,6.7079]
[1780366159961,39.71,70214.54,41.4,0.34816,0.00051,6.7079]
[1780366159976,39.71,70214.54,41.4,0.34816,0.00051,6.7079]
[1780366159818,39.71,70207.01,41.4,0.34432,0.00051,6.67957]
[1780366160113,39.71,70207.01,41.4,0.34432,0.00051,6.67957]
[1780366160830,39.71,70194.9,41.4,0.33815,0.00051,6.63265]
[1780366161868,39.71,70192.09,41.4,0.33674,0.00051,6.62164]
[1780366162622,39.71,70189.89,41.4,0.33563,0.00051,6.61297]
[1780366163066,39.71,70189.89,41.4,0.33563,0.00051,6.61297]
[1780366163163,39.71,70189.89,41.4,0.33563,0.00051,6.61297]
[1780366163181,39.71,70189.89,41.4,0.33563,0.00051,6.61297]
[1780366163545,39.71,70189.89,41.4,0.33563,0.00051,6.61297]
[1780366163650,39.71,70189.89,41.4,0.33563,0.00051,6.61297]
[1780366163835,39.71,70189.89,41.4,0.33563,0.00051,6.61297]
[1780366163913,39.72,70185.78,41.4,0.33356,0.0005,6.59654]
[1780366164860,39.72,70176.41,41.4,0.32885,0.0005,6.55837]
[1780366165599,39.72,70176.41,41.4,0.32885,0.0005,6.55837]
[1780366165826,39.72,70176.41,41.4,0.32885,0.0005,6.55837]
[1780366165955,39.72,70176.41,41.4,0.32885,0.0005,6.55837]
[1780366165913,39.72,70172.43,41.4,0.32687,0.0005,6.54195]
[1780366166090,39.72,70172.43,41.4,0.32687,0.0005,6.54195]
[1780366166416,39.72,70172.43,41.4,0.32687,0.0005,6.54195]
[1780366166515,39.72,70172.43,41.4,0.32687,0.0005,6.54195]
[1780366166612,39.72,70172.43,41.4,0.32687,0.0005,6.54195]
[1780366166825,39.72,70172.43,41.4,0.32687,0.0005,6.54195]
[1780366166835,39.72,70185.19,41.4,0.3333,0.0005,6.59442]
[1780366167175,39.72,70185.19,41.4,0.3333,0.0005,6.59442]
[1780366167495,39.72,70185.19,41.4,0.3333,0.0005,6.59442]
[1780366167996,39.72,70185.19,41.4,0.3333,0.0005,6.59442]
[1780366167810,39.72,70192.0,41.4,0.33674,0.00051,6.62167]
[1780366168395,39.72,70192.0,41.4,0.33674,0.00051,6.62167]
[1780366168478,39.72,70192.0,41.4,0.33674,0.00051,6.62167]
[1780366168620,39.72,70192.0,41.4,0.33674,0.00051,6.62167]
[1780366168761,39.72,70192.0,41.4,0.33674,0.00051,6.62167]
[1780366168856,39.73,70205.13,41.4,0.34343,0.00051,6.67295]
[1780366169026,39.73,70205.13,41.4,0.34343,0.00051,6.67295]
[1780366169173,39.73,70205.13,41.4,0.34343,0.00051,6.67295]
[1780366169423,39.73,70205.13,41.4,0.34343,0.00051,6.67295]
[1780366169674,39.73,70215.12,41.4,0.34856,0.00051,6.71074]
[1780366170968,39.73,70215.12,41.4,0.34856,0.00051,6.71074]
[1780366170680,39.74,70219.13,41.4,0.35063,0.00051,6.72565]
[1780366171967,39.74,70225.2,41.4,0.35356,0.00052,6.73682]
[1780366174791,39.74,70226.26,41.4,0.35413,0.00052,6.74076]
[1780366174815,39.75,70224.85,41.4,0.35341,0.00052,6.73573]
[1780366175595,39.75,70224.85,41.4,0.35341,0.00052,6.73573]
[1780366176899,39.75,70223.96,41.4,0.35296,0.00052,6.73258]
[1780366176910,39.75,70223.96,41.4,0.35296,0.00052,6.73258]
[1780366177005,39.75,70223.96,41.4,0.35296,0.00052,6.73258]
[1780366176955,39.75,70223.28,41.4,0.35262,0.00052,6.73019]
[1780366177955,39.75,70218.12,41.4,0.34997,0.00051,6.71138]
[1780366178656,39.75,70218.12,41.4,0.34997,0.00051,6.71138]
[1780366178724,39.75,70218.12,41.4,0.34997,0.00051,6.71138]
[1780366178737,39.76,70217.75,41.4,0.34979,0.00051,6.71009]
[1780366181593,39.76,70217.67,41.4,0.34977,0.00051,6.70995]
[1780366181758,39.77,70218.88,41.4,0.3504,0.00051,6.71448]
[1780366183023,39.77,70222.88,41.4,0.35247,0.00052,6.72917]
[1780366183297,39.77,70222.88,41.4,0.35247,0.00052,6.72917]
[1780366183940,39.77,70219.46,41.4,0.35072,0.00051,6.71675]
[1780366184538,39.77,70219.46,41.4,0.35072,0.00051,6.71675]
[1780366184648,39.77,70219.46,41.4,0.35072,0.00051,6.71675]
[1780366184779,39.77,70215.64,41.4,0.34877,0.00051,6.70274]
[1780366185468,39.77,70215.64,41.4,0.34877,0.00051,6.70274]
[1780366185534,39.77,70215.64,41.4,0.34877,0.00051,6.70274]
[1780366185590,39.77,70215.64,41.4,0.34877,0.00051,6.70274]
[1780366185894,39.78,70207.35,41.4,0.34453,0.00051,6.67167]
[1780366186123,39.78,70207.35,41.4,0.34453,0.00051,6.67167]
[1780366186833,39.78,70207.35,41.4,0.34453,0.00051,6.67167]
[1780366186839,39.78,70207.35,41.4,0.34453,0.00051,6.67167]
[1780366186912,39.78,70201.15,41.4,0.34138,0.00051,6.648]
[1780366187166,39.78,70201.15,41.4,0.34138,0.00051,6.648]
[1780366187915,39.78,70201.15,41.4,0.34138,0.00051,6.648]
[1780366187953,39.78,70191.61,41.4,0.33654,0.00051,6.6107]
[1780366188426,39.78,70191.61,41.4,0.33654,0.00051,6.6107]
[1780366188461,39.78,70191.61,41.4,0.33654,0.00051,6.6107]
[1780366188584,39.78,70191.61,41.4,0.33654,0.00051,6.6107]
[1780366188807,39.78,70182.92,41.4,0.33216,0.0005,6.57593]
[1780366189894,39.79,70175.94,41.4,0.32866,0.0005,6.54745]
[1780366191350,39.79,70174.42,41.4,0.32791,0.0005,6.54127]
[1780366192191,39.79,70174.33,41.4,0.32788,0.0005,6.541]
[1780366192782,39.79,70174.33,41.4,0.32788,0.0005,6.541]
[1780366192835,39.8,70179.26,41.4,0.33037,0.0005,6.5614]
[1780366193800,39.8,70179.26,41.4,0.33037,0.0005,6.5614]
[1780366193810,39.8,70179.26,41.4,0.33037,0.0005,6.5614]
[1780366193840,39.8,70179.26,41.4,0.33037,0.0005,6.5614]
[1780366193901,39.8,70181.51,41.4,0.33151,0.0005,6.57067]
[1780366194198,39.8,70181.51,41.4,0.33151,0.0005,6.57067]
[1780366194560,39.8,70181.51,41.4,0.33151,0.0005,6.57067]
[1780366195926,39.8,70182.78,41.4,0.33216,0.0005,6.57591]
[1780366196983,39.81,70178.27,41.4,0.32992,0.0005,6.5577]
[1780366197896,39.81,70178.27,41.4,0.32992,0.0005,6.5577]
[1780366197974,39.81,70175.91,41.4,0.32874,0.0005,6.54811]
[1780366198880,39.81,70175.91,41.4,0.32874,0.0005,6.54811]
[1780366200045,39.81,70174.97,41.4,0.32829,0.0005,6.54434]
[1780366199884,39.82,70172.72,41.4,0.32717,0.0005,6.53514]
[1780366200196,39.82,70172.72,41.4,0.32717,0.0005,6.53514]
[1780366200969,39.82,70172.72,41.4,0.32717,0.0005,6.53514]
[1780366200991,39.82,70162.88,41.4,0.32228,0.0005,6.49391]
[1780366201117,39.82,70162.88,41.4,0.32228,0.0005,6.49391]
[1780366201327,39.82,70162.88,41.4,0.32228,0.0005,6.49391]
[1780366201696,39.82,70162.88,41.4,0.32228,0.0005,6.49391]
[1780366201819,39.82,70162.88,41.4,0.32228,0.0005,6.49391]
[1780366201901,39.82,70165.41,41.4,0.32354,0.0005,6.5047]
[1780366202777,39.82,70165.41,41.4,0.32354,0.0005,6.5047]
[1780366202806,39.82,70165.41,41.4,0.32354,0.0005,6.5047]
[1780366202911,39.82,70166.57,41.4,0.32413,0.0005,6.50966]
[1780366203302,39.82,70166.57,41.4,0.32413,0.0005,6.50966]
[1780366203420,39.82,70166.57,41.4,0.32413,0.0005,6.50966]
[1780366203457,39.82,70166.57,41.4,0.32413,0.0005,6.50966]
[1780366203497,39.82,70166.57,41.4,0.32413,0.0005,6.50966]
[1780366203813,39.82,70166.57,41.4,0.32413,0.0005,6.50966]
[1780366203998,39.82,70166.57,41.4,0.32413,0.0005,6.50966]
[1780366203916,39.83,70165.59,41.4,0.32365,0.0005,6.5056]
[1780366204625,39.83,70165.59,41.4,0.32365,0.0005,6.5056]
[1780366204657,39.83,70165.59,41.4,0.32365,0.0005,6.5056]
[1780366204715,39.83,70165.59,41.4,0.32365,0.0005,6.5056]
[1780366204870,39.83,70165.59,41.4,0.32365,0.0005,6.5056]
[1780366204894,39.83,70165.59,41.4,0.32365,0.0005,6.5056]
[1780366204904,39.83,70165.59,41.4,0.32365,0.0005,6.5056]
[1780366205032,39.83,70160.12,41.4,0.32095,0.0005,6.48258]
[1780366205247,39.83,70160.12,41.4,0.32095,0.0005,6.48258]
[1780366205277,39.83,70160.12,41.4,0.32095,0.0005,6.48258]
[1780366205429,39.83,70160.12,41.4,0.32095,0.0005,6.48258]
[1780366205947,39.83,70160.12,41.4,0.32095,0.0005,6.48258]
[1780366206027,39.83,70160.12,41.4,0.32095,0.0005,6.48258]
[1780366206032,39.83,70160.12,41.4,0.32095,0.0005,6.48258]
[1780366206033,39.84,70169.65,41.4,0.32572,0.0005,6.52299]
[1780366206091,39.84,70169.65,41.4,0.32572,0.0005,6.52299]
[1780366206112,39.84,70169.65,41.4,0.32572,0.0005,6.52299]
[1780366206130,39.84,70169.65,41.4,0.32572,0.0005,6.52299]
[1780366206251,39.84,70169.65,41.4,0.32572,0.0005,6.52299]
[1780366206263,39.84,70169.65,41.4,0.32572,0.0005,6.52299]
[1780366206271,39.84,70169.65,41.4,0.32572,0.0005,6.52299]
[1780366207045,39.84,70175.29,41.4,0.32855,0.0005,6.54648]
[1780366207197,39.84,70175.29,41.4,0.32855,0.0005,6.54648]
[1780366207414,39.84,70175.29,41.4,0.32855,0.0005,6.54648]
[1780366207489,39.84,70175.29,41.4,0.32855,0.0005,6.54648]
[1780366207502,39.84,70175.29,41.4,0.32855,0.0005,6.54648]
[1780366207510,39.84,70175.29,41.4,0.32855,0.0005,6.54648]
[1780366207654,39.84,70175.29,41.4,0.32855,0.0005,6.54648]
[1780366207817,39.84,70175.29,41.4,0.32855,0.0005,6.54648]
[1780366207895,39.84,70175.29,41.4,0.32855,0.0005,6.54648]
[1780366207944,39.84,70161.2,41.4,0.32153,0.0005,6.48748]
[1780366208218,39.84,70161.2,41.4,0.32153,0.0005,6.48748]
[1780366208354,39.84,70161.2,41.4,0.32153,0.0005,6.48748]
[1780366208774,39.84,70161.2,41.4,0.32153,0.0005,6.48748]
[1780366208894,39.84,70161.2,41.4,0.32153,0.0005,6.48748]
[1780366208952,39.84,70161.2,41.4,0.32153,0.0005,6.48748]
[1780366209044,39.84,70159.72,41.4,0.3208,0.0005,6.48126]
[1780366209705,39.84,70159.72,41.4,0.3208,0.0005,6.48126]
[1780366209837,39.84,70159.72,41.4,0.3208,0.0005,6.48126]
[1780366209958,39.85,70163.8,41.4,0.32284,0.0005,6.49873]
[1780366210302,39.85,70163.8,41.4,0.32284,0.0005,6.49873]
[1780366210320,39.85,70163.8,41.4,0.32284,0.0005,6.49873]
[1780366210449,39.85,70163.8,41.4,0.32284,0.0005,6.49873]
[1780366210965,39.85,70160.38,41.4,0.32116,0.0005,6.48429]
[1780366211724,39.85,70160.38,41.4,0.32116,0.0005,6.48429]
[1780366212293,39.85,70159.76,41.4,0.32087,0.0005,6.48183]
[1780366212298,39.85,70159.76,41.4,0.32087,0.0005,6.48183]
[1780366212340,39.85,70159.76,41.4,0.32087,0.0005,6.48183]
[1780366212745,39.85,70159.76,41.4,0.32087,0.0005,6.48183]
[1780366212886,39.85,70159.76,41.4,0.32087,0.0005,6.48183]
[1780366212979,39.86,70162.15,41.4,0.32207,0.0005,6.49211]
[1780366213583,39.86,70162.15,41.4,0.32207,0.0005,6.49211]
[1780366214105,39.86,70162.15,41.4,0.32207,0.0005,6.49211]
[1780366214283,39.86,70162.71,41.4,0.32236,0.0005,6.4946]
[1780366214347,39.86,70162.71,41.4,0.32236,0.0005,6.4946]
[1780366215005,39.86,70162.71,41.4,0.32236,0.0005,6.4946]
[1780366215019,39.86,70162.71,41.4,0.32236,0.0005,6.4946]
[1780366215117,39.86,70162.71,41.4,0.32236,0.0005,6.4946]
[1780366215042,39.86,70160.65,41.4,0.32136,0.0005,6.48604]
[1780366215648,39.86,70160.65,41.4,0.32136,0.0005,6.48604]
[1780366215905,39.86,70160.65,41.4,0.32136,0.0005,6.48604]
[1780366215965,39.86,70160.65,41.4,0.32136,0.0005,6.48604]
[1780366217217,39.87,70160.45,41.4,0.32129,0.0005,6.48542]
[1780366218016,39.87,70162.34,41.4,0.32224,0.0005,6.49358]
[1780366218439,39.87,70162.34,41.4,0.32224,0.0005,6.49358]
[1780366218769,39.87,70162.34,41.4,0.32224,0.0005,6.49358]
[1780366218879,39.87,70162.34,41.4,0.32224,0.0005,6.49358]
[1780366218965,39.87,70162.34,41.4,0.32224,0.0005,6.49358]
[1780366218968,39.87,70162.34,41.4,0.32224,0.0005,6.49358]
[1780366218979,39.87,70162.34,41.4,0.32224,0.0005,6.49358]
[1780366219033,39.87,70162.34,41.4,0.32224,0.0005,6.49358]
[1780366219097,39.88,70161.32,41.4,0.32175,0.0005,6.48937]
[1780366219154,39.88,70161.32,41.4,0.32175,0.0005,6.48937]
[1780366219523,39.88,70161.32,41.4,0.32175,0.0005,6.48937]
[1780366220036,39.88,70161.32,41.4,0.32175,0.0005,6.48937]
[1780366220033,39.88,70155.71,41.4,0.31899,0.00049,6.46557]
[1780366220705,39.88,70155.71,41.4,0.31899,0.00049,6.46557]
[1780366221058,39.88,70155.71,41.4,0.31899,0.00049,6.46557]
[1780366221822,39.89,70154.89,41.4,0.31861,0.00049,6.46219]
[1780366223064,39.89,70158.39,41.4,0.32037,0.0005,6.47748]
[1780366223424,39.89,70158.39,41.4,0.32037,0.0005,6.47748]
[1780366223707,39.89,70158.39,41.4,0.32037,0.0005,6.47748]
[1780366224071,39.9,70161.62,41.4,0.32198,0.0005,6.49134]
[1780366224501,39.9,70161.62,41.4,0.32198,0.0005,6.49134]
[1780366224626,39.9,70161.62,41.4,0.32198,0.0005,6.49134]
[1780366224771,39.9,70161.62,41.4,0.32198,0.0005,6.49134]
[1780366224975,39.9,70161.62,41.4,0.32198,0.0005,6.49134]
[1780366225023,39.9,70161.62,41.4,0.32198,0.0005,6.49134]
[1780366225104,39.9,70161.62,41.4,0.32198,0.0005,6.49134]
[1780366225260,39.9,70160.81,41.4,0.32159,0.0005,6.48798]
[1780366225288,39.9,70160.81,41.4,0.32159,0.0005,6.48798]
[1780366225731,39.9,70160.81,41.4,0.32159,0.0005,6.48798]
[1780366226027,39.9,70160.81,41.4,0.32159,0.0005,6.48798]
[1780366226095,39.91,70154.53,41.4,0.3185,0.00049,6.46128]
[1780366226778,39.91,70154.53,41.4,0.3185,0.00049,6.46128]
[1780366227103,39.91,70154.51,41.4,0.31851,0.00049,6.4613]
[1780366227363,39.91,70154.51,41.4,0.31851,0.00049,6.4613]
[1780366227503,39.91,70154.51,41.4,0.31851,0.00049,6.4613]
[1780366228109,39.91,70156.11,41.4,0.31931,0.00049,6.4683]
[1780366228468,39.91,70156.11,41.4,0.31931,0.00049,6.4683]
[1780366229100,39.91,70156.11,41.4,0.31932,0.00049,6.46839]
[1780366229645,39.91,70156.11,41.4,0.31932,0.00049,6.46839]
[1780366229733,39.91,70156.11,41.4,0.31932,0.00049,6.46839]
[1780366229738,39.91,70156.11,41.4,0.31932,0.00049,6.46839]
[1780366229976,39.92,70161.01,41.4,0.32176,0.0005,6.48943]
[1780366230141,39.92,70161.01,41.4,0.32176,0.0005,6.48943]
[1780366230530,39.92,70161.01,41.4,0.32176,0.0005,6.48943]
[1780366230573,39.92,70157.49,41.4,0.32002,0.00049,6.47442]
[1780366231181,39.92,70157.49,41.4,0.32002,0.00049,6.47442]
[1780366231836,39.92,70166.68,41.4,0.32436,0.0005,6.50228]
[1780366232288,39.92,70166.68,41.4,0.32436,0.0005,6.50228]
[1780366232765,39.92,70166.68,41.4,0.32436,0.0005,6.50228]
[1780366232826,39.92,70166.68,41.4,0.32436,0.0005,6.50228]
[1780366232922,39.92,70166.68,41.4,0.32436,0.0005,6.50228]
[1780366232973,39.92,70166.68,41.4,0.32436,0.0005,6.50228]
[1780366233103,39.92,70166.68,41.4,0.32436,0.0005,6.50228]
[1780366233062,39.92,70167.5,41.4,0.32478,0.0005,6.50579]
[1780366233456,39.92,70167.5,41.4,0.32478,0.0005,6.50579]
[1780366233805,39.92,70167.5,41.4,0.32478,0.0005,6.50579]
[1780366234114,39.93,70158.3,41.4,0.32023,0.0005,6.46703]
[1780366234204,39.93,70158.3,41.4,0.32023,0.0005,6.46703]
[1780366234224,39.93,70158.3,41.4,0.32023,0.0005,6.46703]
[1780366234620,39.93,70158.3,41.4,0.32023,0.0005,6.46703]
[1780366234718,39.93,70153.22,41.4,0.31773,0.00049,6.4453]
[1780366235266,39.93,70153.22,41.4,0.31773,0.00049,6.4453]
[1780366235504,39.93,70153.22,41.4,0.31773,0.00049,6.4453]
[1780366235611,39.93,70153.22,41.4,0.31773,0.00049,6.4453]
[1780366236623,39.94,70157.2,41.4,0.31973,0.0005,6.46272]
[1780366237425,39.94,70157.2,41.4,0.31973,0.0005,6.46272]
[1780366237710,39.94,70157.2,41.4,0.31973,0.0005,6.46272]
[1780366237737,39.94,70157.2,41.4,0.31973,0.0005,6.46272]
[1780366237963,39.94,70157.2,41.4,0.31973,0.0005,6.46272]
[1780366238000,39.94,70157.2,41.4,0.31973,0.0005,6.46272]
[1780366238083,39.94,70157.2,41.4,0.31973,0.0005,6.46272]
[1780366238533,39.94,70156.13,41.4,0.31921,0.00049,6.45824]
[1780366238881,39.94,70156.13,41.4,0.31921,0.00049,6.45824]
[1780366239053,39.94,70156.13,41.4,0.31921,0.00049,6.45824]
[1780366239077,39.95,70157.66,41.4,0.31998,0.0005,6.4649]
[1780366240347,39.95,70157.75,41.4,0.32003,0.0005,6.46529]
[1780366240730,39.95,70160.69,41.4,0.32151,0.0005,6.47806]
[1780366241431,39.95,70160.69,41.4,0.32151,0.0005,6.47806]
[1780366241462,39.95,70160.69,41.4,0.32151,0.0005,6.47806]
[1780366241566,39.95,70159.24,41.4,0.3208,0.0005,6.47189]
[1780366243010,39.95,70159.24,41.4,0.3208,0.0005,6.47189]
[1780366243016,39.96,70155.65,41.4,0.31904,0.00049,6.45674]
[1780366243227,39.96,70155.65,41.4,0.31904,0.00049,6.45674]
[1780366245171,39.97,70154.87,41.4,0.31868,0.00049,6.4536]
[1780366245437,39.97,70154.87,41.4,0.31868,0.00049,6.4536]
[1780366245842,39.97,70154.87,41.4,0.31868,0.00049,6.4536]
[1780366246121,39.97,70154.87,41.4,0.31868,0.00049,6.4536]
[1780366246150,39.97,70156.73,41.4,0.31961,0.00049,6.46168]
[1780366246261,39.97,70156.73,41.4,0.31961,0.00049,6.46168]
[1780366246636,39.97,70156.73,41.4,0.31961,0.00049,6.46168]
[1780366248074,39.97,70149.87,41.4,0.31625,0.00049,6.43226]
[1780366248708,39.97,70149.87,41.4,0.31625,0.00049,6.43226]
[1780366248814,39.97,70149.87,41.4,0.31625,0.00049,6.43226]
[1780366249135,39.97,70149.87,41.4,0.31625,0.00049,6.43226]
[1780366249054,39.98,70146.34,41.4,0.31453,0.00049,6.41696]
[1780366249777,39.98,70146.34,41.4,0.31453,0.00049,6.41696]
[1780366250122,39.98,70139.36,41.4,0.31112,0.00049,6.38628]
[1780366250977,40.01,70130.93,41.4,0.30713,0.00049,6.34962]
[1780366251809,40.01,70130.93,41.4,0.30713,0.00049,6.34962]
[1780366251882,40.01,70130.93,41.4,0.30713,0.00049,6.34962]
[1780366251904,40.03,70131.11,41.4,0.30734,0.00049,6.35155]
[1780366252758,40.03,70131.11,41.4,0.30734,0.00049,6.35155]
[1780366252863,40.03,70131.11,41.4,0.30734,0.00049,6.35155]
[1780366253070,40.03,70131.11,41.4,0.30734,0.00049,6.35155]
[1780366253072,40.05,70127.12,41.4,0.30546,0.00048,6.334]
[1780366254143,40.05,70127.12,41.4,0.30546,0.00048,6.334]
[1780366255077,40.08,70128.77,41.4,0.30643,0.00048,6.34304]
[1780366255491,40.08,70128.77,41.4,0.30643,0.00048,6.34304]
[1780366256089,40.09,70131.0,41.4,0.30753,0.00049,6.35324]
[1780366256952,40.09,70137.24,41.4,0.31058,0.00049,6.38126]
[1780366257263,40.09,70137.24,41.4,0.31058,0.00049,6.38126]
[1780366257296,40.09,70137.24,41.4,0.31058,0.00049,6.38126]
[1780366257444,40.09,70137.24,41.4,0.31058,0.00049,6.38126]
[1780366257666,40.09,70137.24,41.4,0.31058,0.00049,6.38126]
[1780366258104,40.09,70137.24,41.4,0.31058,0.00049,6.38126]
[1780366257732,40.09,70137.34,41.4,0.31064,0.00049,6.38179]
[1780366258454,40.09,70137.34,41.4,0.31064,0.00049,6.38179]
[1780366259139,40.09,70137.34,41.4,0.31064,0.00049,6.38179]
[1780366259024,40.1,70127.72,41.4,0.30598,0.00048,6.33878]
[1780366259433,40.1,70127.72,41.4,0.30598,0.00048,6.33878]
[1780366259452,40.1,70127.72,41.4,0.30598,0.00048,6.33878]
[1780366259803,40.1,70127.72,41.4,0.30598,0.00048,6.33878]
[1780366259845,40.1,70127.72,41.4,0.30598,0.00048,6.33878]
[1780366259851,40.1,70127.72,41.4,0.30598,0.00048,6.33878]
[1780366259979,40.14,70121.72,41.4,0.30328,0.00048,6.31329]
[1780366261298,40.16,70119.95,41.4,0.30254,0.00048,6.3062]
[1780366261331,40.16,70119.95,41.4,0.30254,0.00048,6.3062]
[1780366261339,40.16,70119.95,41.4,0.30254,0.00048,6.3062]
[1780366261370,40.16,70119.95,41.4,0.30254,0.00048,6.3062]
[1780366262051,40.17,70120.22,41.4,0.30269,0.00048,6.30764]
[1780366262365,40.17,70120.22,41.4,0.30269,0.00048,6.30764]
[1780366262503,40.17,70120.22,41.4,0.30269,0.00048,6.30764]
[1780366262577,40.17,70121.52,41.4,0.30331,0.00048,6.31359]
[1780366263916,40.18,70123.61,41.4,0.30436,0.00048,6.32348]
[1780366265086,40.18,70123.61,41.4,0.30436,0.00048,6.32348]
[1780366268137,40.18,70126.6,41.4,0.30583,0.00048,6.33734]
[1780366268179,40.19,70124.21,41.4,0.30469,0.00048,6.32664]
[1780366273571,40.2,70124.3,41.4,0.30481,0.00048,6.3277]
[1780366273707,40.2,70124.3,41.4,0.30481,0.00048,6.3277]
[1780366273730,40.2,70124.3,41.4,0.30481,0.00048,6.3277]
[1780366274020,40.2,70124.3,41.4,0.30481,0.00048,6.3277]
[1780366274048,40.2,70124.3,41.4,0.30481,0.00048,6.3277]
[1780366274893,40.21,70122.74,41.4,0.30409,0.00048,6.32088]
[1780366275119,40.24,70111.66,41.4,0.29891,0.00048,6.27122]
[1780366275305,40.24,70111.66,41.4,0.29891,0.00048,6.27122]
[1780366276126,40.27,70097.37,41.4,0.29227,0.00047,6.20551]
[1780366276222,40.27,70097.37,41.4,0.29227,0.00047,6.20551]
[1780366276268,40.27,70097.37,41.4,0.29227,0.00047,6.20551]
[1780366276382,40.27,70097.37,41.4,0.29227,0.00047,6.20551]
[1780366276687,40.27,70097.37,41.4,0.29227,0.00047,6.20551]
[1780366277107,40.33,70073.46,41.4,0.28137,0.00046,6.09264]
[1780366277267,40.33,70073.46,41.4,0.28137,0.00046,6.09264]
[1780366277306,40.33,70073.46,41.4,0.28137,0.00046,6.09264]
[1780366277421,40.33,70073.46,41.4,0.28137,0.00046,6.09264]
[1780366277452,40.33,70073.46,41.4,0.28137,0.00046,6.09264]
[1780366277935,40.33,70073.46,41.4,0.28137,0.00046,6.09264]
[1780366277961,40.33,70073.46,41.4,0.28137,0.00046,6.09264]
[1780366278146,40.33,70073.46,41.4,0.28137,0.00046,6.09264]
[1780366278155,40.38,70082.36,41.4,0.28577,0.00047,6.13895]
[1780366278357,40.38,70082.36,41.4,0.28577,0.00047,6.13895]
[1780366278361,40.38,70082.36,41.4,0.28577,0.00047,6.13895]
[1780366278987,40.43,70089.65,41.4,0.28939,0.00047,6.17621]
[1780366279998,40.43,70089.65,41.4,0.28939,0.00047,6.17621]
[1780366280109,40.43,70089.65,41.4,0.28939,0.00047,6.17621]
[1780366280248,40.43,70089.65,41.4,0.28939,0.00047,6.17621]
[1780366280088,40.46,70099.68,41.4,0.29428,0.00047,6.22545]
[1780366280650,40.46,70099.68,41.4,0.29428,0.00047,6.22545]
[1780366280729,40.48,70091.58,41.4,0.29056,0.00047,6.18806]
[1780366282850,40.54,70095.23,41.4,0.29255,0.00047,6.20813]
[1780366283636,40.54,70095.23,41.4,0.29255,0.00047,6.20813]
[1780366285141,40.55,70103.56,41.4,0.2965,0.00047,6.24741]
[1780366285361,40.55,70103.56,41.4,0.2965,0.00047,6.24741]
[1780366285604,40.55,70103.56,41.4,0.2965,0.00047,6.24741]
[1780366285696,40.55,70103.56,41.4,0.2965,0.00047,6.24741]
[1780366285902,40.55,70103.56,41.4,0.2965,0.00047,6.24741]
[1780366286141,40.55,70103.56,41.4,0.2965,0.00047,6.24741]
[1780366286160,40.56,70097.05,41.4,0.2935,0.00047,6.21762]
[1780366286269,40.56,70097.05,41.4,0.2935,0.00047,6.21762]
[1780366286613,40.56,70097.05,41.4,0.2935,0.00047,6.21762]
[1780366286677,40.56,70097.05,41.4,0.2935,0.00047,6.21762]
[1780366286778,40.56,70093.84,41.4,0.29201,0.00047,6.20264]
[1780366287880,40.56,70093.84,41.4,0.29201,0.00047,6.20264]
[1780366288462,40.57,70095.16,41.4,0.29264,0.00047,6.20901]
[1780366289916,40.57,70096.31,41.4,0.29319,0.00047,6.21455]
[1780366289928,40.57,70096.31,41.4,0.29319,0.00047,6.21455]
[1780366289959,40.57,70096.31,41.4,0.29319,0.00047,6.21455]
[1780366290118,40.57,70096.42,41.4,0.29326,0.00047,6.21519]
[1780366290652,40.57,70096.42,41.4,0.29326,0.00047,6.21519]
[1780366291020,40.57,70096.42,41.4,0.29326,0.00047,6.21519]
[1780366291158,40.57,70096.42,41.4,0.29326,0.00047,6.21519]
[1780366291189,40.57,70082.49,41.4,0.28648,0.00047,6.13735]
[1780366291600,40.57,70082.49,41.4,0.28648,0.00047,6.13735]
[1780366291603,40.57,70082.49,41.4,0.28648,0.00047,6.13735]
[1780366291740,40.57,70082.49,41.4,0.28648,0.00047,6.13735]
[1780366291847,40.57,70082.49,41.4,0.28648,0.00047,6.13735]
[1780366291947,40.57,70082.49,41.4,0.28648,0.00047,6.13735]
[1780366292008,40.57,70082.49,41.4,0.28648,0.00047,6.13735]
[1780366292089,40.61,70074.28,41.4,0.28283,0.00046,6.09922]
[1780366292224,40.61,70074.28,41.4,0.28283,0.00046,6.09922]
[1780366292267,40.61,70074.28,41.4,0.28283,0.00046,6.09922]
[1780366292835,40.65,70086.82,41.4,0.28887,0.00047,6.1619]
[1780366294537,40.69,70086.93,41.4,0.28909,0.00047,6.16414]
[1780366294616,40.69,70086.9,41.4,0.28908,0.00047,6.164]
[1780366295227,40.69,70086.9,41.4,0.28908,0.00047,6.164]
[1780366296200,40.7,70090.05,41.4,0.29058,0.00047,6.17928]
[1780366298167,40.7,70097.42,41.4,0.29406,0.00047,6.21423]
[1780366299111,40.7,70102.89,41.4,0.29664,0.00047,6.23979]
[1780366299590,40.7,70102.89,41.4,0.29664,0.00047,6.23979]
[1780366299919,40.7,70102.89,41.4,0.29664,0.00047,6.23979]
[1780366300048,40.7,70102.89,41.4,0.29664,0.00047,6.23979]
[1780366300132,40.71,70102.02,41.4,0.29624,0.00047,6.23585]
[1780366300902,40.71,70102.02,41.4,0.29624,0.00047,6.23585]
[1780366302194,40.71,70103.16,41.4,0.2968,0.00047,6.24133]
[1780366302295,40.72,70103.12,41.4,0.2968,0.00047,6.24133]
[1780366303044,40.72,70103.16,41.4,0.29684,0.00047,6.24166]
[1780366303672,40.72,70103.16,41.4,0.29684,0.00047,6.24166]
[1780366303759,40.72,70103.16,41.4,0.29684,0.00047,6.24166]
[1780366303839,40.72,70103.16,41.4,0.29684,0.00047,6.24166]
[1780366304042,40.72,70103.84,41.4,0.29717,0.00047,6.24493]
[1780366304894,40.72,70103.84,41.4,0.29717,0.00047,6.24493]
[1780366304995,40.73,70106.95,41.4,0.29866,0.00047,6.25945]
[1780366306166,40.73,70104.85,41.4,0.29769,0.00047,6.24998]
[1780366306293,40.73,70104.85,41.4,0.29769,0.00047,6.24998]
[1780366306350,40.73,70104.85,41.4,0.29769,0.00047,6.24998]
[1780366306420,40.73,70104.85,41.4,0.29769,0.00047,6.24998]
[1780366306678,40.73,70104.85,41.4,0.29769,0.00047,6.24998]
[1780366306772,40.73,70104.85,41.4,0.29769,0.00047,6.24998]
[1780366306806,40.73,70104.85,41.4,0.29769,0.00047,6.24998]
[1780366307061,40.76,70100.74,41.4,0.29591,0.00047,6.23247]
[1780366308164,40.77,70093.67,41.4,0.29261,0.00047,6.19969]
[1780366308401,40.77,70093.67,41.4,0.29261,0.00047,6.19969]
[1780366308554,40.77,70093.67,41.4,0.29261,0.00047,6.19969]
[1780366308932,40.77,70093.67,41.4,0.29261,0.00047,6.19969]
[1780366308950,40.77,70097.73,41.4,0.29454,0.00047,6.21889]
[1780366309272,40.77,70097.73,41.4,0.29454,0.00047,6.21889]
[1780366309341,40.77,70097.73,41.4,0.29454,0.00047,6.21889]
[1780366309366,40.77,70097.73,41.4,0.29454,0.00047,6.21889]
[1780366309580,40.77,70097.73,41.4,0.29454,0.00047,6.21889]
[1780366310168,40.77,70097.73,41.4,0.29454,0.00047,6.21889]
[1780366309937,40.83,70108.62,41.4,0.29992,0.00047,6.27156]
[1780366310230,40.83,70108.62,41.4,0.29992,0.00047,6.27156]
[1780366310240,40.83,70108.62,41.4,0.29992,0.00047,6.27156]
[1780366310715,40.83,70108.62,41.4,0.29992,0.00047,6.27156]
[1780366310732,40.83,70117.95,41.4,0.30434,0.00048,6.31371]
[1780366311676,40.83,70117.95,41.4,0.30434,0.00048,6.31371]
[1780366311680,40.83,70117.95,41.4,0.30434,0.00048,6.31371]
[1780366311736,40.83,70117.95,41.4,0.30434,0.00048,6.31371]
[1780366312010,40.83,70117.95,41.4,0.30434,0.00048,6.31371]
[1780366312178,40.84,70125.24,41.4,0.30785,0.00048,6.34653]
[1780366312285,40.84,70125.24,41.4,0.30785,0.00048,6.34653]
[1780366312747,40.84,70140.54,41.4,0.31522,0.00048,6.41323]
[1780366313758,40.84,70140.54,41.4,0.31522,0.00048,6.41323]
[1780366314342,40.85,70139.73,41.4,0.31484,0.00048,6.40991]
[1780366314844,40.85,70139.73,41.4,0.31484,0.00048,6.40991]
[1780366315462,40.85,70138.15,41.4,0.3141,0.00048,6.40329]
[1780366315921,40.86,70133.33,41.4,0.3118,0.00048,6.38262]
[1780366317297,40.86,70133.02,41.4,0.31167,0.00048,6.38143]
[1780366318683,40.87,70134.11,41.4,0.31221,0.00048,6.38632]
[1780366318699,40.87,70134.11,41.4,0.31221,0.00048,6.38632]
[1780366319045,40.87,70134.11,41.4,0.31221,0.00048,6.38632]
[1780366319142,40.87,70134.11,41.4,0.31221,0.00048,6.38632]
[1780366319207,40.87,70134.11,41.4,0.31221,0.00048,6.38632]
[1780366320495,40.87,70136.11,41.4,0.31321,0.00048,6.39527]
[1780366321185,40.87,70136.11,41.4,0.31321,0.00048,6.39527]
[1780366321483,40.88,70136.82,41.4,0.31356,0.00048,6.39848]
[1780366321487,40.88,70136.82,41.4,0.31356,0.00048,6.39848]
[1780366321492,40.88,70136.82,41.4,0.31356,0.00048,6.39848]
[1780366322173,40.88,70142.52,41.4,0.31633,0.00048,6.42305]
[1780366322512,40.88,70142.52,41.4,0.31633,0.00048,6.42305]
[1780366323058,40.88,70142.52,41.4,0.31633,0.00048,6.42305]
[1780366323145,40.89,70151.4,41.4,0.32064,0.00048,6.4606]
[1780366323313,40.89,70151.4,41.4,0.32064,0.00048,6.4606]
[1780366323611,40.89,70151.4,41.4,0.32064,0.00048,6.4606]
[1780366325315,40.89,70149.83,41.4,0.31991,0.00048,6.45429]
[1780366327563,40.9,70152.17,41.4,0.32107,0.00049,6.4643]
[1780366329866,40.91,70154.91,41.4,0.32245,0.00049,6.47601]
[1780366330373,40.91,70154.91,41.4,0.32245,0.00049,6.47601]
[1780366331126,40.91,70154.91,41.4,0.32245,0.00049,6.47601]
[1780366331157,40.91,70154.91,41.4,0.32245,0.00049,6.47601]
[1780366331230,40.91,70155.75,41.4,0.32287,0.00049,6.4796]
[1780366332886,40.92,70150.73,41.4,0.32047,0.00048,6.45908]
[1780366335534,40.93,70151.49,41.4,0.32088,0.00048,6.46257]
[1780366335548,40.93,70151.49,41.4,0.32088,0.00048,6.46257]
[1780366335599,40.93,70151.49,41.4,0.32088,0.00048,6.46257]
[1780366335687,40.93,70151.49,41.4,0.32088,0.00048,6.46257]
[1780366335711,40.93,70151.49,41.4,0.32088,0.00048,6.46257]
[1780366335740,40.93,70151.49,41.4,0.32088,0.00048,6.46257]
[1780366336028,40.94,70141.8,41.4,0.31621,0.00048,6.42199]
[1780366336820,40.94,70141.8,41.4,0.31621,0.00048,6.42199]
[1780366337027,40.94,70135.84,41.4,0.31336,0.00048,6.39664]
[1780366337270,40.94,70135.84,41.4,0.31336,0.00048,6.39664]
[1780366338035,40.94,70133.35,41.4,0.31219,0.00048,6.38606]
[1780366339358,40.95,70132.64,41.4,0.31187,0.00048,6.38316]
[1780366340244,40.95,70132.64,41.4,0.31187,0.00048,6.38316]
[1780366339936,40.95,70133.31,41.4,0.3122,0.00048,6.38619]
[1780366341212,40.95,70133.31,41.4,0.3122,0.00048,6.38619]
[1780366341416,40.96,70135.13,41.4,0.31309,0.00048,6.39418]
[1780366342172,40.96,70136.33,41.4,0.31368,0.00048,6.39949]
[1780366343082,40.96,70136.33,41.4,0.31368,0.00048,6.39949]
[1780366345628,40.97,70138.21,41.4,0.31464,0.00048,6.40797]
[1780366346361,40.98,70138.87,41.4,0.31497,0.00048,6.41092]
[1780366346988,40.98,70141.35,41.4,0.31618,0.00048,6.42162]
[1780366347995,40.98,70143.91,41.4,0.31742,0.00048,6.43258]
[1780366348619,40.98,70143.91,41.4,0.31742,0.00048,6.43258]
[1780366349055,40.98,70143.91,41.4,0.31742,0.00048,6.43258]
[1780366349072,40.99,70146.12,41.4,0.3185,0.00048,6.442]
[1780366350015,40.99,70142.85,41.4,0.31694,0.00048,6.42835]
[1780366351081,40.99,70136.3,41.4,0.31356,0.00048,6.38919]
[1780366352087,41.0,70141.39,41.4,0.31603,0.00048,6.4111]
[1780366353095,41.0,70144.03,41.4,0.31732,0.00048,6.42244]
[1780366355996,41.01,70145.18,41.4,0.31791,0.00048,6.42758]
[1780366356064,41.01,70145.18,41.4,0.31791,0.00048,6.42758]
[1780366356240,41.01,70145.18,41.4,0.31791,0.00048,6.42758]
[1780366356214,41.01,70145.68,41.4,0.31816,0.00048,6.42983]
[1780366356329,41.01,70145.68,41.4,0.31816,0.00048,6.42983]
[1780366356481,41.01,70145.68,41.4,0.31816,0.00048,6.42983]
[1780366356818,41.01,70145.68,41.4,0.31816,0.00048,6.42983]
[1780366357123,41.02,70152.79,41.4,0.32162,0.00048,6.45965]
[1780366357637,41.02,70152.79,41.4,0.32162,0.00048,6.45965]
[1780366357653,41.02,70152.79,41.4,0.32162,0.00048,6.45965]
[1780366357830,41.02,70152.79,41.4,0.32162,0.00048,6.45965]
[1780366357977,41.02,70152.79,41.4,0.32162,0.00048,6.45965]
[1780366358130,41.02,70153.85,41.4,0.32215,0.00048,6.46418]
[1780366359052,41.02,70153.85,41.4,0.32215,0.00048,6.46418]
[1780366359941,41.03,70152.73,41.4,0.32163,0.00048,6.45967]
[1780366360144,41.03,70151.61,41.4,0.3211,0.00048,6.45516]
[1780366361151,41.03,70149.57,41.4,0.32013,0.00048,6.44683]
[1780366362471,41.04,70148.56,41.4,0.31966,0.00048,6.44277]
[1780366362727,41.04,70148.56,41.4,0.31966,0.00048,6.44277]
[1780366362741,41.04,70148.56,41.4,0.31966,0.00048,6.44277]
[1780366362768,41.04,70148.56,41.4,0.31966,0.00048,6.44277]
[1780366362782,41.04,70148.56,41.4,0.31966,0.00048,6.44277]
[1780366362836,41.04,70148.56,41.4,0.31966,0.00048,6.44277]
[1780366363166,41.04,70139.65,41.4,0.31538,0.00048,6.40537]
[1780366364239,41.05,70131.16,41.4,0.31133,0.00048,6.36907]
[1780366365268,41.05,70131.16,41.4,0.31133,0.00048,6.36907]
[1780366365179,41.05,70126.19,41.4,0.30898,0.00048,6.34763]
[1780366365393,41.05,70126.19,41.4,0.30898,0.00048,6.34763]
[1780366366186,41.06,70124.17,41.4,0.30804,0.00048,6.33897]
[1780366369002,41.07,70124.1,41.4,0.30805,0.00048,6.33907]
[1780366369023,41.07,70124.1,41.4,0.30805,0.00048,6.33907]
[1780366369198,41.07,70124.1,41.4,0.30805,0.00048,6.33907]
[1780366369242,41.07,70119.51,41.4,0.30589,0.00047,6.31905]
[1780366369358,41.07,70119.51,41.4,0.30589,0.00047,6.31905]
[1780366369470,41.07,70119.51,41.4,0.30589,0.00047,6.31905]
[1780366369548,41.07,70119.51,41.4,0.30589,0.00047,6.31905]
[1780366369580,41.07,70119.51,41.4,0.30589,0.00047,6.31905]
[1780366369905,41.07,70119.51,41.4,0.30589,0.00047,6.31905]
[1780366370216,41.07,70107.9,41.4,0.30043,0.00047,6.26726]
[1780366371223,41.08,70105.5,41.4,0.29932,0.00047,6.25658]
[1780366372746,41.08,70105.0,41.4,0.29911,0.00047,6.25452]
[1780366375620,41.14,70103.51,41.4,0.29867,0.00047,6.25025]
[1780366376109,41.14,70103.51,41.4,0.29867,0.00047,6.25025]
[1780366376258,41.19,70108.93,41.4,0.30143,0.00047,6.27676]
[1780366377266,41.19,70113.93,41.4,0.3038,0.00047,6.29928]
[1780366378476,41.2,70113.57,41.4,0.30364,0.00047,6.29784]
[1780366379280,41.2,70110.89,41.4,0.3024,0.00047,6.28604]
[1780366380186,41.2,70110.89,41.4,0.3024,0.00047,6.28604]
[1780366380287,41.21,70111.86,41.4,0.30287,0.00047,6.29054]
[1780366382302,41.21,70114.75,41.4,0.30426,0.00047,6.30366]
[1780366384828,41.22,70115.4,41.4,0.30459,0.00047,6.30675]
[1780366384846,41.22,70115.4,41.4,0.30459,0.00047,6.30675]
[1780366384895,41.22,70115.4,41.4,0.30459,0.00047,6.30675]
[1780366384963,41.22,70115.4,41.4,0.30459,0.00047,6.30675]
[1780366385216,41.22,70115.4,41.4,0.30459,0.00047,6.30675]
[1780366385489,41.22,70115.44,41.4,0.30462,0.00047,6.30703]
[1780366385986,41.22,70115.44,41.4,0.30462,0.00047,6.30703]
[1780366386101,41.22,70121.23,41.4,0.30737,0.00047,6.33266]
[1780366386890,41.22,70121.23,41.4,0.30737,0.00047,6.33266]
[1780366387229,41.22,70133.74,41.4,0.31332,0.00048,6.38687]
[1780366387337,41.22,70130.79,41.4,0.31192,0.00048,6.37423]
[1780366388762,41.22,70130.79,41.4,0.31192,0.00048,6.37423]
[1780366389074,41.22,70130.79,41.4,0.31192,0.00048,6.37423]
[1780366389168,41.23,70128.8,41.4,0.311,0.00048,6.36591]
[1780366389631,41.23,70128.8,41.4,0.311,0.00048,6.36591]
[1780366389939,41.23,70128.8,41.4,0.311,0.00048,6.36591]
[1780366390028,41.23,70128.95,41.4,0.31108,0.00048,6.36664]
[1780366390364,41.23,70128.95,41.4,0.31108,0.00048,6.36664]
[1780366390669,41.23,70128.95,41.4,0.31108,0.00048,6.36664]
[1780366391210,41.23,70128.95,41.4,0.31108,0.00048,6.36664]
[1780366391212,41.24,70134.0,41.4,0.3135,0.00048,6.38842]
[1780366392206,41.24,70134.0,41.4,0.3135,0.00048,6.38842]
[1780366392300,41.24,70134.0,41.4,0.3135,0.00048,6.38842]
[1780366392210,41.24,70138.65,41.4,0.31573,0.00048,6.40826]
[1780366392968,41.24,70138.65,41.4,0.31573,0.00048,6.40826]
[1780366394833,41.24,70135.16,41.4,0.31408,0.00048,6.39362]
[1780366394904,41.24,70135.16,41.4,0.31408,0.00048,6.39362]
[1780366395230,41.24,70135.16,41.4,0.31408,0.00048,6.39362]
[1780366395743,41.24,70135.8,41.4,0.3144,0.00048,6.39645]
[1780366396208,41.24,70135.8,41.4,0.3144,0.00048,6.39645]
[1780366396731,41.25,70136.21,41.4,0.3146,0.00048,6.39826]
[1780366396832,41.25,70138.84,41.4,0.31587,0.00048,6.40949]
[1780366397647,41.25,70138.84,41.4,0.31587,0.00048,6.40949]
[1780366399630,41.25,70137.64,41.4,0.3153,0.00048,6.4045]
[1780366399824,41.25,70137.64,41.4,0.3153,0.00048,6.4045]
[1780366399877,41.25,70137.64,41.4,0.3153,0.00048,6.4045]
[1780366399925,41.26,70135.6,41.4,0.31435,0.00048,6.39603]
[1780366402059,41.26,70135.42,41.4,0.31426,0.00048,6.39527]
[1780366402137,41.26,70132.21,41.4,0.31275,0.00048,6.38174]
[1780366403280,41.26,70132.21,41.4,0.31275,0.00048,6.38174]
[1780366403451,41.26,70129.77,41.4,0.3116,0.00048,6.37135]
[1780366405671,41.26,70130.09,41.4,0.31176,0.00048,6.37277]
[1780366406309,41.26,70130.09,41.4,0.31176,0.00048,6.37277]
[1780366405726,41.27,70130.63,41.4,0.31202,0.00048,6.37513]
[1780366406543,41.27,70130.63,41.4,0.31202,0.00048,6.37513]
[1780366406670,41.27,70130.63,41.4,0.31202,0.00048,6.37513]
[1780366407282,41.27,70130.63,41.4,0.31202,0.00048,6.37513]
[1780366407292,41.27,70130.63,41.4,0.31202,0.00048,6.37513]
[1780366407306,41.27,70130.63,41.4,0.31202,0.00048,6.37513]
[1780366407283,41.27,70136.61,41.4,0.31488,0.00048,6.40073]
[1780366407480,41.27,70142.99,41.4,0.31793,0.00048,6.42761]
[1780366409049,41.27,70142.99,41.4,0.31793,0.00048,6.42761]
[1780366409248,41.27,70145.4,41.4,0.31911,0.00048,6.43787]
[1780366409944,41.27,70145.4,41.4,0.31911,0.00048,6.43787]
[1780366410045,41.28,70144.5,41.4,0.31869,0.00048,6.43422]
[1780366410421,41.28,70144.5,41.4,0.31869,0.00048,6.43422]
[1780366411089,41.28,70144.5,41.4,0.31869,0.00048,6.43422]
[1780366411184,41.28,70142.03,41.4,0.31727,0.00048,6.41258]
[1780366411430,41.28,70142.03,41.4,0.31727,0.00048,6.41258]
[1780366412093,41.28,70142.03,41.4,0.31727,0.00048,6.41258]
[1780366412802,41.28,70143.0,41.4,0.31775,0.00048,6.41675]
[1780366412816,41.28,70141.8,41.4,0.31718,0.00048,6.4118]
[1780366413486,41.28,70141.8,41.4,0.31718,0.00048,6.4118]
[1780366413773,41.29,70141.43,41.4,0.31701,0.00048,6.41033]
[1780366419145,41.29,70139.65,41.4,0.31619,0.00048,6.40309]
[1780366419230,41.29,70139.65,41.4,0.31619,0.00048,6.40309]
[1780366419332,41.3,70140.76,41.4,0.31674,0.00048,6.40792]
[1780366420664,41.3,70141.23,41.4,0.31696,0.00048,6.4099]
[1780366420682,41.3,70141.23,41.4,0.31696,0.00048,6.4099]
[1780366420783,41.3,70142.33,41.4,0.31752,0.00048,6.41474]
[1780366421984,41.3,70142.33,41.4,0.31752,0.00048,6.41474]
[1780366422031,41.3,70142.33,41.4,0.31752,0.00048,6.41474]
[1780366422501,41.31,70142.33,41.4,0.31753,0.00048,6.41482]
[1780366422556,41.31,70142.33,41.4,0.31753,0.00048,6.41482]
[1780366422879,41.31,70142.33,41.4,0.31753,0.00048,6.41482]
[1780366423299,41.31,70132.04,41.4,0.31262,0.00048,6.37133]
[1780366424135,41.31,70125.91,41.4,0.30971,0.00047,6.34504]
[1780366425217,41.31,70119.96,41.4,0.30691,0.00047,6.31925]
[1780366427622,41.32,70122.49,41.4,0.30813,0.00047,6.33055]
[1780366430991,41.33,70127.38,41.4,0.3105,0.00047,6.35218]
[1780366431893,41.33,70127.38,41.4,0.3105,0.00047,6.35218]
[1780366434947,41.34,70126.06,41.4,0.3099,0.00047,6.34669]
[1780366434977,41.34,70128.84,41.4,0.31124,0.00048,6.35893]
[1780366435678,41.34,70133.1,41.4,0.31327,0.00048,6.37717]
[1780366436990,41.34,70133.1,41.4,0.31327,0.00048,6.37717]
[1780366437076,41.35,70130.58,41.4,0.31209,0.00048,6.36654]
[1780366437805,41.35,70130.58,41.4,0.31209,0.00048,6.36654]
[1780366438859,41.35,70131.32,41.4,0.31245,0.00048,6.36982]
[1780366439967,41.35,70130.84,41.4,0.31223,0.00048,6.36784]
[1780366440069,41.35,70132.95,41.4,0.31325,0.00048,6.37696]
[1780366443135,41.36,70133.17,41.4,0.31336,0.00048,6.37796]
[1780366443166,41.36,70133.17,41.4,0.31336,0.00048,6.37796]
[1780366443210,41.36,70133.17,41.4,0.31336,0.00048,6.37796]
[1780366443337,41.36,70131.3,41.4,0.31249,0.00048,6.3701]
[1780366443458,41.36,70131.3,41.4,0.31249,0.00048,6.3701]
[1780366444351,41.36,70134.64,41.4,0.31409,0.00048,6.38445]
[1780366444414,41.36,70134.64,41.4,0.31409,0.00048,6.38445]
[1780366444444,41.36,70134.64,41.4,0.31409,0.00048,6.38445]
[1780366444508,41.36,70134.64,41.4,0.31409,0.00048,6.38445]
[1780366444663,41.36,70134.64,41.4,0.31409,0.00048,6.38445]
[1780366444931,41.36,70134.64,41.4,0.31409,0.00048,6.38445]
[1780366444941,41.37,70143.3,41.4,0.31824,0.00048,6.42097]
[1780366446044,41.37,70145.43,41.4,0.31927,0.00048,6.42994]
[1780366446711,41.37,70145.43,41.4,0.31927,0.00048,6.42994]
[1780366447075,41.37,70145.15,41.4,0.31915,0.00048,6.42887]
[1780366447858,41.37,70145.15,41.4,0.31915,0.00048,6.42887]
[1780366447908,41.37,70145.39,41.4,0.31928,0.00048,6.43]
[1780366449105,41.37,70145.39,41.4,0.31928,0.00048,6.43]
[1780366449796,41.38,70145.65,41.4,0.31942,0.00048,6.43117]
[1780366451205,41.38,70145.55,41.4,0.31938,0.00048,6.43085]
[1780366451232,41.38,70145.55,41.4,0.31938,0.00048,6.43085]
[1780366451341,41.38,70145.88,41.4,0.31955,0.00048,6.43232]
[1780366451459,41.38,70145.88,41.4,0.31955,0.00048,6.43232]
[1780366451470,41.38,70145.88,41.4,0.31955,0.00048,6.43232]
[1780366451545,41.38,70145.88,41.4,0.31955,0.00048,6.43232]
[1780366451642,41.38,70145.88,41.4,0.31955,0.00048,6.43232]
[1780366451990,41.38,70145.88,41.4,0.31955,0.00048,6.43232]
[1780366452050,41.38,70145.88,41.4,0.31955,0.00048,6.43232]
[1780366452087,41.38,70145.88,41.4,0.31955,0.00048,6.43232]
[1780366452189,41.39,70157.39,41.4,0.32511,0.00048,6.47951]
[1780366452390,41.39,70157.39,41.4,0.32511,0.00048,6.47951]
[1780366452549,41.39,70157.39,41.4,0.32511,0.00048,6.47951]
[1780366452880,41.39,70157.39,41.4,0.32511,0.00048,6.47951]
[1780366452978,41.39,70157.39,41.4,0.32511,0.00048,6.47951]
[1780366453179,41.39,70157.39,41.4,0.32511,0.00048,6.47951]
[1780366453208,41.39,70157.39,41.4,0.32511,0.00048,6.47951]
[1780366453293,41.39,70157.39,41.4,0.32511,0.00048,6.47951]
[1780366453310,41.39,70173.29,41.4,0.33284,0.00049,6.54263]
[1780366453428,41.39,70173.29,41.4,0.33284,0.00049,6.54263]
[1780366453513,41.39,70173.29,41.4,0.33284,0.00049,6.54263]
[1780366453733,41.39,70173.29,41.4,0.33284,0.00049,6.54263]
[1780366453810,41.39,70173.29,41.4,0.33284,0.00049,6.54263]
[1780366454021,41.39,70173.29,41.4,0.33284,0.00049,6.54263]
[1780366454045,41.39,70173.29,41.4,0.33284,0.00049,6.54263]
[1780366454147,41.4,70197.51,41.4,0.34475,0.00049,6.63406]
[1780366455321,41.4,70212.77,41.4,0.35233,0.0005,6.68865]
[1780366455386,41.4,70212.77,41.4,0.35233,0.0005,6.68865]
[1780366456114,41.4,70208.29,41.4,0.35011,0.0005,6.67295]
[1780366458702,41.41,70206.96,41.4,0.34947,0.0005,6.66836]
[1780366459849,41.41,70204.92,41.4,0.34847,0.0005,6.66122]
[1780366462909,41.42,70203.44,41.4,0.34776,0.0005,6.65608]
[1780366465074,41.42,70201.8,41.4,0.34697,0.00049,6.65032]
[1780366465148,41.43,70201.79,41.4,0.34697,0.00049,6.65034]
[1780366466129,41.43,70205.36,41.4,0.34875,0.0005,6.66319]
[1780366466887,41.43,70205.36,41.4,0.34875,0.0005,6.66319]
[1780366466898,41.43,70207.26,41.4,0.3497,0.0005,6.66999]
[1780366470215,41.43,70207.96,41.4,0.35006,0.0005,6.67255]
[1780366471360,41.43,70209.7,41.4,0.35093,0.0005,6.67873]
[1780366471314,41.44,70204.94,41.4,0.34835,0.0005,6.65076]
[1780366471933,41.44,70209.0,41.4,0.35038,0.0005,6.66523]
[1780366474156,41.44,70210.67,41.4,0.35121,0.0005,6.67115]
[1780366474272,41.44,70210.67,41.4,0.35121,0.0005,6.67115]
[1780366475203,41.44,70210.68,41.4,0.35122,0.0005,6.67122]
[1780366475369,41.44,70212.7,41.4,0.35224,0.0005,6.67836]
[1780366476078,41.44,70212.7,41.4,0.35224,0.0005,6.67836]
[1780366476257,41.45,70216.05,41.4,0.35392,0.0005,6.69005]
[1780366476969,41.45,70218.46,41.4,0.35513,0.0005,6.69844]
[1780366480998,41.46,70226.13,41.4,0.35901,0.0005,6.72471]
[1780366481479,41.46,70226.13,41.4,0.35901,0.0005,6.72471]
[1780366482386,41.46,70228.97,41.4,0.36044,0.0005,6.73424]
[1780366483956,41.46,70229.29,41.4,0.36061,0.0005,6.73534]
[1780366484369,41.47,70223.52,41.4,0.35772,0.0005,6.71607]
[1780366485212,41.47,70216.02,41.4,0.35398,0.0005,6.69048]
[1780366486087,41.47,70216.02,41.4,0.35398,0.0005,6.69048]
[1780366486388,41.47,70215.93,41.4,0.35394,0.0005,6.69022]
[1780366487027,41.47,70215.93,41.4,0.35394,0.0005,6.69022]
[1780366487231,41.47,70211.81,41.4,0.3519,0.0005,6.67594]
[1780366488368,41.48,70218.55,41.4,0.35527,0.0005,6.69935]
[1780366489236,41.48,70218.55,41.4,0.35527,0.0005,6.69935]
[1780366489337,41.48,70221.18,41.4,0.35659,0.0005,6.70838]
[1780366489608,41.48,70221.18,41.4,0.35659,0.0005,6.70838]
[1780366490077,41.48,70222.58,41.4,0.3573,0.0005,6.7132]
[1780366494418,41.49,70224.84,41.4,0.35846,0.0005,6.72105]
[1780366495602,41.49,70225.73,41.4,0.35892,0.0005,6.72409]
[1780366495665,41.49,70225.73,41.4,0.35892,0.0005,6.72409]
[1780366496131,41.49,70225.73,41.4,0.35892,0.0005,6.72409]
[1780366496197,41.49,70225.73,41.4,0.35892,0.0005,6.72409]
[1780366496295,41.5,70228.52,41.4,0.36032,0.0005,6.73344]
[1780366496593,41.5,70228.52,41.4,0.36032,0.0005,6.73344]
[1780366496988,41.5,70228.52,41.4,0.36032,0.0005,6.73344]
[1780366496990,41.5,70228.52,41.4,0.36032,0.0005,6.73344]
[1780366497014,41.5,70228.52,41.4,0.36032,0.0005,6.73344]
[1780366497123,41.5,70228.52,41.4,0.36032,0.0005,6.73344]
[1780366497406,41.5,70237.44,41.4,0.36481,0.0005,6.76269]
[1780366497648,41.5,70237.44,41.4,0.36481,0.0005,6.76269]
[1780366498131,41.5,70237.44,41.4,0.36481,0.0005,6.76269]
[1780366498137,41.5,70237.44,41.4,0.36481,0.0005,6.76269]
[1780366498293,41.5,70247.85,41.4,0.37007,0.00051,6.79575]
[1780366498898,41.5,70247.85,41.4,0.37007,0.00051,6.79575]
[1780366499025,41.5,70247.85,41.4,0.37007,0.00051,6.79575]
[1780366499316,41.5,70250.75,41.4,0.37154,0.00051,6.80478]
[1780366501174,41.51,70251.71,41.4,0.37204,0.00051,6.80778]
[1780366501321,41.51,70251.71,41.4,0.37204,0.00051,6.80778]
[1780366501412,41.51,70251.85,41.4,0.37212,0.00051,6.80826]
[1780366502351,41.51,70251.85,41.4,0.37212,0.00051,6.80826]
[1780366502168,41.51,70259.97,41.4,0.37624,0.00051,6.83289]
[1780366503391,41.51,70257.01,41.4,0.37474,0.00051,6.82403]
[1780366504300,41.51,70253.28,41.4,0.37286,0.00051,6.81275]
[1780366505188,41.52,70249.92,41.4,0.37116,0.00051,6.80246]
[1780366505627,41.52,70249.92,41.4,0.37116,0.00051,6.80246]
[1780366505643,41.52,70249.92,41.4,0.37116,0.00051,6.80246]
[1780366506277,41.52,70241.34,41.4,0.36683,0.0005,6.77557]
[1780366507202,41.52,70234.5,41.4,0.3634,0.0005,6.7536]
[1780366507859,41.52,70234.5,41.4,0.3634,0.0005,6.7536]
[1780366507895,41.52,70234.5,41.4,0.3634,0.0005,6.7536]
[1780366508148,41.52,70234.5,41.4,0.3634,0.0005,6.7536]
[1780366508281,41.52,70229.57,41.4,0.36094,0.0005,6.73748]
[1780366509351,41.52,70225.27,41.4,0.35879,0.0005,6.7232]
[1780366510606,41.52,70223.69,41.4,0.358,0.0005,6.71792]
[1780366511232,41.53,70229.48,41.4,0.36091,0.0005,6.73731]
[1780366511798,41.53,70229.48,41.4,0.36091,0.0005,6.73731]
[1780366512238,41.53,70233.0,41.4,0.36268,0.0005,6.74892]
[1780366512869,41.53,70233.0,41.4,0.36268,0.0005,6.74892]
[1780366513586,41.53,70233.49,41.4,0.36293,0.0005,6.75056]
[1780366513888,41.53,70233.49,41.4,0.36293,0.0005,6.75056]
[1780366514325,41.53,70225.83,41.4,0.3591,0.0005,6.7253]
[1780366515259,41.53,70221.34,41.4,0.35686,0.0005,6.71021]
[1780366517348,41.54,70221.85,41.4,0.35712,0.0005,6.71199]
[1780366518037,41.54,70221.78,41.4,0.3571,0.0005,6.71179]
[1780366519560,41.54,70220.49,41.4,0.35647,0.0005,6.70751]
[1780366520143,41.54,70220.49,41.4,0.35647,0.0005,6.70751]
[1780366520294,41.54,70222.43,41.4,0.35744,0.0005,6.71412]
[1780366521902,41.55,70221.07,41.4,0.35677,0.0005,6.70956]
[1780366523880,41.55,70219.01,41.4,0.35576,0.0005,6.70265]
[1780366524271,41.55,70219.01,41.4,0.35576,0.0005,6.70265]
[1780366524751,41.55,70220.37,41.4,0.35644,0.0005,6.70733]
[1780366525107,41.55,70220.37,41.4,0.35644,0.0005,6.70733]
[1780366525386,41.56,70229.45,41.4,0.36099,0.0005,6.7378]
[1780366525968,41.56,70229.45,41.4,0.36099,0.0005,6.7378]
[1780366526337,41.56,70235.73,41.4,0.36415,0.0005,6.75839]
[1780366527932,41.56,70236.85,41.4,0.36472,0.0005,6.76206]
[1780366531299,41.57,70238.24,41.4,0.36544,0.0005,6.76667]
[1780366531375,41.57,70238.06,41.4,0.36516,0.0005,6.75513]
[1780366532093,41.57,70238.06,41.4,0.36516,0.0005,6.75513]
[1780366532382,41.57,70234.41,41.4,0.36333,0.0005,6.74335]
[1780366533389,41.57,70225.4,41.4,0.35882,0.0005,6.71367]
[1780366538424,41.59,70224.07,41.4,0.3582,0.0005,6.70951]
[1780366540183,41.59,70223.89,41.4,0.35812,0.0005,6.70896]
[1780366540215,41.59,70223.89,41.4,0.35812,0.0005,6.70896]
[1780366540266,41.59,70223.89,41.4,0.35812,0.0005,6.70896]
[1780366540314,41.59,70223.89,41.4,0.35812,0.0005,6.70896]
[1780366540438,41.59,70218.45,41.4,0.35541,0.0005,6.6906]
[1780366540708,41.59,70218.45,41.4,0.35541,0.0005,6.6906]
[1780366541059,41.59,70218.45,41.4,0.35541,0.0005,6.6906]
[1780366541065,41.59,70218.45,41.4,0.35541,0.0005,6.6906]
[1780366541163,41.59,70218.45,41.4,0.35541,0.0005,6.6906]
[1780366541222,41.59,70218.45,41.4,0.35541,0.0005,6.6906]
[1780366541445,41.59,70208.52,41.4,0.35048,0.0005,6.65621]
[1780366542452,41.6,70202.96,41.4,0.34773,0.00049,6.63655]
[1780366543175,41.6,70202.96,41.4,0.34773,0.00049,6.63655]
[1780366543459,41.6,70203.46,41.4,0.34799,0.00049,6.63839]
[1780366544353,41.6,70203.46,41.4,0.34799,0.00049,6.63839]
[1780366544466,41.6,70202.75,41.4,0.34764,0.00049,6.6359]
[1780366544702,41.6,70202.75,41.4,0.34764,0.00049,6.6359]
[1780366545217,41.6,70202.75,41.4,0.34764,0.00049,6.6359]
[1780366545276,41.6,70202.75,41.4,0.34764,0.00049,6.6359]
[1780366545474,41.6,70208.48,41.4,0.35049,0.0005,6.65627]
[1780366546480,41.6,70211.97,41.4,0.35223,0.0005,6.66853]
[1780366546950,41.6,70211.97,41.4,0.35223,0.0005,6.66853]
[1780366547975,41.61,70211.97,41.4,0.35223,0.0005,6.66857]
[1780366548057,41.61,70215.44,41.4,0.35397,0.0005,6.68062]
[1780366549160,41.61,70215.44,41.4,0.35397,0.0005,6.68062]
[1780366549211,41.61,70215.44,41.4,0.35397,0.0005,6.68062]
[1780366549360,41.61,70215.44,41.4,0.35397,0.0005,6.68062]
[1780366549451,41.61,70215.62,41.4,0.35406,0.0005,6.68127]
[1780366550476,41.61,70215.62,41.4,0.35406,0.0005,6.68127]
[1780366550478,41.61,70215.62,41.4,0.35406,0.0005,6.68127]
[1780366550856,41.61,70217.63,41.4,0.35507,0.0005,6.68822]
[1780366551932,41.61,70217.63,41.4,0.35507,0.0005,6.68822]
[1780366551960,41.61,70217.63,41.4,0.35507,0.0005,6.68822]
[1780366551963,41.61,70217.63,41.4,0.35507,0.0005,6.68822]
[1780366552361,41.62,70214.5,41.4,0.35353,0.0005,6.67758]
[1780366552537,41.62,70214.5,41.4,0.35353,0.0005,6.67758]
[1780366552884,41.62,70214.5,41.4,0.35353,0.0005,6.67758]
[1780366553134,41.62,70207.08,41.4,0.34985,0.0005,6.65175]
[1780366556213,41.63,70206.5,41.4,0.34959,0.0005,6.64986]
[1780366557036,41.63,70203.15,41.4,0.34795,0.00049,6.63812]
[1780366558145,41.63,70201.0,41.4,0.3469,0.00049,6.63051]
[1780366559835,41.64,70201.72,41.4,0.34727,0.00049,6.63317]
[1780366559850,41.64,70201.72,41.4,0.34727,0.00049,6.63317]
[1780366559858,41.64,70201.72,41.4,0.34727,0.00049,6.63317]
[1780366559957,41.64,70201.72,41.4,0.34727,0.00049,6.63317]
[1780366559966,41.64,70201.72,41.4,0.34727,0.00049,6.63317]
[1780366560039,41.64,70201.72,41.4,0.34727,0.00049,6.63317]
[1780366560050,41.64,70201.72,41.4,0.34727,0.00049,6.63317]
[1780366560419,41.64,70201.69,41.4,0.34726,0.00049,6.63314]
[1780366561002,41.64,70190.26,41.4,0.34164,0.00049,6.59165]
[1780366561767,41.64,70190.26,41.4,0.34164,0.00049,6.59165]
[1780366562418,41.64,70183.14,41.4,0.33816,0.00049,6.5652]
[1780366563368,41.65,70179.84,41.4,0.33656,0.00049,6.5528]
[1780366563860,41.65,70179.84,41.4,0.33656,0.00049,6.5528]
[1780366564664,41.65,70178.56,41.4,0.33594,0.00049,6.54801]
[1780366564704,41.65,70178.56,41.4,0.33594,0.00049,6.54801]
[1780366565214,41.65,70180.11,41.4,0.33671,0.00049,6.55396]
[1780366566057,41.65,70180.11,41.4,0.33671,0.00049,6.55396]
[1780366566465,41.65,70180.11,41.4,0.33671,0.00049,6.55396]
[1780366566504,41.65,70186.03,41.4,0.33961,0.00049,6.57627]
[1780366567436,41.66,70189.74,41.4,0.34144,0.00049,6.5901]
[1780366567627,41.66,70193.24,41.4,0.34316,0.00049,6.60297]
[1780366569273,41.66,70193.24,41.4,0.34316,0.00049,6.60297]
[1780366569910,41.66,70191.93,41.4,0.34253,0.00049,6.59827]
[1780366570015,41.66,70191.93,41.4,0.34253,0.00049,6.59827]
[1780366570228,41.66,70191.93,41.4,0.34253,0.00049,6.59827]
[1780366570329,41.66,70195.75,41.4,0.34441,0.00049,6.61229]
[1780366570960,41.67,70182.83,41.4,0.33809,0.00049,6.56461]
[1780366572351,41.67,70188.81,41.4,0.34103,0.00049,6.58698]
[1780366575667,41.68,70187.4,41.4,0.34036,0.00049,6.58196]
[1780366575901,41.68,70187.4,41.4,0.34036,0.00049,6.58196]
[1780366576229,41.68,70187.4,41.4,0.34036,0.00049,6.58196]
[1780366576323,41.68,70187.4,41.4,0.34036,0.00049,6.58196]
[1780366576503,41.68,70187.4,41.4,0.34036,0.00049,6.58196]
[1780366576324,41.68,70182.94,41.4,0.33819,0.00049,6.56536]
[1780366576727,41.68,70182.94,41.4,0.33819,0.00049,6.56536]
[1780366576827,41.68,70182.94,41.4,0.33819,0.00049,6.56536]
[1780366577351,41.68,70169.17,41.4,0.33149,0.00048,6.51281]
[1780366578065,41.68,70169.17,41.4,0.33149,0.00048,6.51281]
[1780366578320,41.68,70157.93,41.4,0.32607,0.00048,6.46863]
[1780366579298,41.68,70157.93,41.4,0.32607,0.00048,6.46863]
[1780366579425,41.69,70159.16,41.4,0.32668,0.00048,6.47364]
[1780366579785,41.69,70159.16,41.4,0.32668,0.00048,6.47364]
[1780366580194,41.69,70162.35,41.4,0.32823,0.00048,6.48638]
[1780366581864,41.69,70163.16,41.4,0.32862,0.00048,6.48957]
[1780366583049,41.7,70159.58,41.4,0.32693,0.00048,6.47568]
[1780366583639,41.7,70159.58,41.4,0.32693,0.00048,6.47568]
[1780366583844,41.7,70159.58,41.4,0.32693,0.00048,6.47568]
[1780366584108,41.7,70159.58,41.4,0.32693,0.00048,6.47568]
[1780366584215,41.7,70159.58,41.4,0.32693,0.00048,6.47568]
[1780366584316,41.7,70155.59,41.4,0.32501,0.00048,6.45983]
[1780366584612,41.7,70155.59,41.4,0.32501,0.00048,6.45983]
[1780366584749,41.7,70153.46,41.4,0.32399,0.00048,6.45127]
[1780366585632,41.7,70153.46,41.4,0.32399,0.00048,6.45127]
[1780366585659,41.7,70153.46,41.4,0.32399,0.00048,6.45127]
[1780366585756,41.7,70155.94,41.4,0.32519,0.00048,6.46132]
[1780366587054,41.7,70155.94,41.4,0.32519,0.00048,6.46132]
[1780366587532,41.71,70157.57,41.4,0.32599,0.00048,6.46797]
[1780366588232,41.71,70161.82,41.4,0.32805,0.00048,6.48492]
[1780366589646,41.71,70162.16,41.4,0.32823,0.00048,6.48634]
[1780366589695,41.71,70162.16,41.4,0.32823,0.00048,6.48634]
[1780366590511,41.71,70162.16,41.4,0.32823,0.00048,6.48634]
[1780366590360,41.71,70154.62,41.4,0.32461,0.00048,6.45643]
[1780366590952,41.71,70154.62,41.4,0.32461,0.00048,6.45643]
[1780366591004,41.71,70154.62,41.4,0.32461,0.00048,6.45643]
[1780366591010,41.71,70154.62,41.4,0.32461,0.00048,6.45643]
[1780366591011,41.71,70154.62,41.4,0.32461,0.00048,6.45643]
[1780366591020,41.71,70154.62,41.4,0.32461,0.00048,6.45643]
[1780366591057,41.71,70154.62,41.4,0.32461,0.00048,6.45643]
[1780366591349,41.71,70154.62,41.4,0.32461,0.00048,6.45643]
[1780366591450,41.72,70152.73,41.4,0.32347,0.00048,6.43752]
[1780366591665,41.72,70152.73,41.4,0.32347,0.00048,6.43752]
[1780366591697,41.72,70152.73,41.4,0.32347,0.00048,6.43752]
[1780366591712,41.72,70152.73,41.4,0.32347,0.00048,6.43752]
[1780366591983,41.72,70145.29,41.4,0.31991,0.00048,6.4073]
[1780366593048,41.72,70145.29,41.4,0.31991,0.00048,6.4073]
[1780366593113,41.72,70145.29,41.4,0.31991,0.00048,6.4073]
[1780366593213,41.72,70145.14,41.4,0.31984,0.00048,6.40677]
[1780366594217,41.72,70147.82,41.4,0.32114,0.00048,6.41784]
[1780366594824,41.72,70145.69,41.4,0.32012,0.00048,6.40914]
[1780366596562,41.73,70147.2,41.4,0.32087,0.00048,6.41553]
[1780366597161,41.73,70147.2,41.4,0.32087,0.00048,6.41553]
[1780366597182,41.73,70147.2,41.4,0.32087,0.00048,6.41553]
[1780366597190,41.73,70147.2,41.4,0.32087,0.00048,6.41553]
[1780366597380,41.73,70150.79,41.4,0.3226,0.00048,6.43024]
[1780366597700,41.73,70150.79,41.4,0.3226,0.00048,6.43024]
[1780366597712,41.73,70150.79,41.4,0.3226,0.00048,6.43024]
[1780366598513,41.74,70159.03,41.4,0.32658,0.00048,6.46343]
[1780366598852,41.74,70162.0,41.4,0.32801,0.00048,6.47519]
[1780366599861,41.74,70164.18,41.4,0.32908,0.00048,6.48387]
[1780366600868,41.74,70168.3,41.4,0.33108,0.00048,6.50005]
[1780366601930,41.74,70168.3,41.4,0.33108,0.00048,6.50005]
[1780366603725,41.75,70171.12,41.4,0.33248,0.00049,6.51117]
[1780366605954,41.75,70173.6,41.4,0.33369,0.00049,6.52081]
[1780366606134,41.75,70178.09,41.4,0.33588,0.00049,6.53799]
[1780366607181,41.76,70174.02,41.4,0.33391,0.00049,6.5225]
[1780366608052,41.76,70174.02,41.4,0.33391,0.00049,6.5225]
[1780366610106,41.76,70174.06,41.4,0.33393,0.00049,6.52271]
[1780366612493,41.76,70172.67,41.4,0.33326,0.00049,6.51739]
[1780366614196,41.76,70172.57,41.4,0.33322,0.00049,6.5171]
[1780366619688,41.77,70172.82,41.4,0.33338,0.00049,6.51833]
[1780366620454,41.77,70172.82,41.4,0.33338,0.00049,6.51833]
[1780366620986,41.77,70173.22,41.4,0.33358,0.00049,6.51991]
[1780366621495,41.77,70173.22,41.4,0.33358,0.00049,6.51991]
[1780366628390,41.78,70173.29,41.4,0.33365,0.00049,6.52048]
[1780366632897,41.79,70172.79,41.4,0.33344,0.00049,6.51877]
[1780366632901,41.79,70172.79,41.4,0.33344,0.00049,6.51877]
[1780366633109,41.79,70169.35,41.4,0.33178,0.00048,6.50556]
[1780366634116,41.79,70166.56,41.4,0.33043,0.00048,6.49475]
[1780366635411,41.79,70166.56,41.4,0.33043,0.00048,6.49475]
[1780366635416,41.79,70166.56,41.4,0.33043,0.00048,6.49475]
[1780366635530,41.79,70166.56,41.4,0.33043,0.00048,6.49475]
[1780366635528,41.79,70167.4,41.4,0.33084,0.00048,6.49805]
[1780366635667,41.79,70167.4,41.4,0.33084,0.00048,6.49805]
[1780366635724,41.79,70167.4,41.4,0.33084,0.00048,6.49805]
[1780366635753,41.79,70167.4,41.4,0.33084,0.00048,6.49805]
[1780366635919,41.79,70167.4,41.4,0.33084,0.00048,6.49805]
[1780366636278,41.79,70167.4,41.4,0.33084,0.00048,6.49805]
[1780366636502,41.8,70158.89,41.4,0.32675,0.00048,6.46475]
[1780366636720,41.8,70158.89,41.4,0.32675,0.00048,6.46475]
[1780366637437,41.8,70153.47,41.4,0.32415,0.00048,6.4432]
[1780366638144,41.8,70149.46,41.4,0.32223,0.00048,6.42707]
[1780366639207,41.8,70149.46,41.4,0.32223,0.00048,6.42707]
[1780366639477,41.8,70149.46,41.4,0.32223,0.00048,6.42707]
[1780366640158,41.8,70146.24,41.4,0.32071,0.00048,6.41411]
[1780366641166,41.81,70144.2,41.4,0.31974,0.00048,6.40584]
[1780366642194,41.81,70144.2,41.4,0.31974,0.00048,6.40584]
[1780366642249,41.81,70144.2,41.4,0.31974,0.00048,6.40584]
[1780366643001,41.81,70142.85,41.4,0.31911,0.00048,6.40038]
[1780366643398,41.81,70142.85,41.4,0.31911,0.00048,6.40038]
[1780366643430,41.81,70142.85,41.4,0.31911,0.00048,6.40038]
[1780366643499,41.81,70149.59,41.4,0.32234,0.00048,6.42795]
[1780366643796,41.81,70149.59,41.4,0.32234,0.00048,6.42795]
[1780366644161,41.81,70149.59,41.4,0.32234,0.00048,6.42795]
[1780366644177,41.81,70149.59,41.4,0.32234,0.00048,6.42795]
[1780366644188,41.81,70152.28,41.4,0.32364,0.00048,6.4389]
[1780366644943,41.81,70152.28,41.4,0.32364,0.00048,6.4389]
[1780366645124,41.81,70152.28,41.4,0.32364,0.00048,6.4389]
[1780366645194,41.82,70148.07,41.4,0.32163,0.00048,6.42196]
[1780366646155,41.82,70148.07,41.4,0.32163,0.00048,6.42196]
[1780366646276,41.82,70148.07,41.4,0.32163,0.00048,6.42196]
[1780366646446,41.82,70144.28,41.4,0.31983,0.00048,6.4066]
[1780366646869,41.82,70144.28,41.4,0.31983,0.00048,6.4066]
[1780366647208,41.82,70141.86,41.4,0.31869,0.00048,6.39674]
[1780366648257,41.82,70141.86,41.4,0.31869,0.00048,6.39674]
[1780366649219,41.82,70141.57,41.4,0.31856,0.00048,6.39566]
[1780366649222,41.83,70141.28,41.4,0.31844,0.00048,6.39459]
[1780366649860,41.83,70141.28,41.4,0.31844,0.00048,6.39459]
[1780366650406,41.83,70137.42,41.4,0.31661,0.00048,6.3787]
[1780366650960,41.83,70137.42,41.4,0.31661,0.00048,6.3787]
[1780366651236,41.83,70139.39,41.4,0.31731,0.00048,6.37549]
[1780366652330,41.83,70139.39,41.4,0.31731,0.00048,6.37549]
[1780366652431,41.84,70142.59,41.4,0.31884,0.00048,6.38879]
[1780366653010,41.84,70142.59,41.4,0.31884,0.00048,6.38879]
[1780366653250,41.84,70144.87,41.4,0.31994,0.00048,6.39822]
[1780366655031,41.84,70144.9,41.4,0.31997,0.00048,6.39842]
[1780366657571,41.85,70140.85,41.4,0.31806,0.00048,6.38203]
[1780366658031,41.85,70140.85,41.4,0.31806,0.00048,6.38203]
[1780366658387,41.85,70140.85,41.4,0.31806,0.00048,6.38203]
[1780366658415,41.85,70142.93,41.4,0.31906,0.00048,6.39068]
[1780366659194,41.85,70142.93,41.4,0.31906,0.00048,6.39068]
[1780366659232,41.85,70142.93,41.4,0.31906,0.00048,6.39068]
[1780366659310,41.85,70142.93,41.4,0.31906,0.00048,6.39068]
[1780366659471,41.85,70155.02,41.4,0.32486,0.00048,6.43974]
[1780366659814,41.85,70155.02,41.4,0.32486,0.00048,6.43974]
[1780366659969,41.85,70155.02,41.4,0.32486,0.00048,6.43974]
[1780366660020,41.85,70155.02,41.4,0.32486,0.00048,6.43974]
[1780366660156,41.85,70155.02,41.4,0.32486,0.00048,6.43974]
[1780366660299,41.85,70163.53,41.4,0.32897,0.00048,6.47349]
[1780366661518,41.85,70163.53,41.4,0.32897,0.00048,6.47349]
[1780366661544,41.86,70168.24,41.4,0.33126,0.00048,6.49194]
[1780366661726,41.86,70168.24,41.4,0.33126,0.00048,6.49194]
[1780366661838,41.86,70168.24,41.4,0.33126,0.00048,6.49194]
[1780366662966,41.86,70167.51,41.4,0.33091,0.00048,6.48917]
[1780366663015,41.86,70167.51,41.4,0.33091,0.00048,6.48917]
[1780366663016,41.86,70167.51,41.4,0.33091,0.00048,6.48917]
[1780366663320,41.86,70167.35,41.4,0.33084,0.00048,6.48861]
[1780366664336,41.86,70167.35,41.4,0.33084,0.00048,6.48861]
[1780366664444,41.86,70167.35,41.4,0.33084,0.00048,6.48861]
[1780366664563,41.86,70167.35,41.4,0.33084,0.00048,6.48861]
[1780366665276,41.86,70167.72,41.4,0.33104,0.00048,6.49014]
[1780366665334,41.87,70173.94,41.4,0.33406,0.00049,6.51417]
[1780366666023,41.87,70173.94,41.4,0.33406,0.00049,6.51417]
[1780366666040,41.87,70173.94,41.4,0.33406,0.00049,6.51417]
[1780366666058,41.87,70173.94,41.4,0.33406,0.00049,6.51417]
[1780366667878,41.87,70172.39,41.4,0.33333,0.00049,6.50838]
[1780366670102,41.88,70170.37,41.4,0.33236,0.00048,6.50073]
[1780366672627,41.88,70165.22,41.4,0.3299,0.00048,6.48096]
[1780366673139,41.88,70165.22,41.4,0.3299,0.00048,6.48096]
[1780366673390,41.88,70163.1,41.4,0.32888,0.00048,6.47272]
[1780366673914,41.88,70163.1,41.4,0.32888,0.00048,6.47272]
[1780366674397,41.89,70162.38,41.4,0.32854,0.00048,6.46999]
[1780366675404,41.89,70158.27,41.4,0.32657,0.00048,6.45384]
[1780366676054,41.89,70158.27,41.4,0.32657,0.00048,6.45384]
[1780366676124,41.89,70158.27,41.4,0.32657,0.00048,6.45384]
[1780366676129,41.89,70158.27,41.4,0.32657,0.00048,6.45384]
[1780366676411,41.89,70157.74,41.4,0.32632,0.00048,6.45181]
[1780366676711,41.89,70157.74,41.4,0.32632,0.00048,6.45181]
[1780366676820,41.89,70157.74,41.4,0.32632,0.00048,6.45181]
[1780366677546,41.89,70157.74,41.4,0.32632,0.00048,6.45181]
[1780366677418,41.89,70153.56,41.4,0.32432,0.00048,6.4352]
[1780366678406,41.89,70153.56,41.4,0.32432,0.00048,6.4352]
[1780366678425,41.89,70150.96,41.4,0.32308,0.00048,6.42484]
[1780366682323,41.9,70152.28,41.4,0.32375,0.00048,6.4304]
[1780366682352,41.9,70152.28,41.4,0.32375,0.00048,6.4304]
[1780366682426,41.9,70152.28,41.4,0.32375,0.00048,6.4304]
[1780366683461,41.91,70159.81,41.4,0.32738,0.00048,6.46051]
[1780366684597,41.91,70162.87,41.4,0.32886,0.00048,6.47258]
[1780366684843,41.91,70162.87,41.4,0.32886,0.00048,6.47258]
[1780366685475,41.91,70162.59,41.4,0.32874,0.00048,6.47156]
[1780366685996,41.91,70162.59,41.4,0.32874,0.00048,6.47156]
[1780366686482,41.91,70162.9,41.4,0.3289,0.00048,6.47286]
[1780366687430,41.91,70162.9,41.4,0.3289,0.00048,6.47286]
[1780366687431,41.91,70162.9,41.4,0.3289,0.00048,6.47286]
[1780366689867,41.92,70163.2,41.4,0.32906,0.00048,6.47415]
[1780366689917,41.92,70163.2,41.4,0.32906,0.00048,6.47415]
[1780366689960,41.92,70163.2,41.4,0.32906,0.00048,6.47415]
[1780366690004,41.92,70163.2,41.4,0.32906,0.00048,6.47415]
[1780366690015,41.92,70163.2,41.4,0.32906,0.00048,6.47415]
[1780366690056,41.92,70163.2,41.4,0.32906,0.00048,6.47415]
[1780366690217,41.92,70163.2,41.4,0.32906,0.00048,6.47415]
[1780366690510,41.92,70153.33,41.4,0.32432,0.00048,6.43519]
[1780366691517,41.92,70148.58,41.4,0.32206,0.00048,6.41614]
[1780366695545,41.93,70143.22,41.4,0.31953,0.00048,6.39462]
[1780366696299,41.93,70143.22,41.4,0.31953,0.00048,6.39462]
[1780366696552,41.93,70141.32,41.4,0.31864,0.00048,6.38692]
[1780366697559,41.93,70138.8,41.4,0.31745,0.00048,6.37662]
[1780366698565,41.93,70138.8,41.4,0.31745,0.00048,6.37662]
[1780366699745,41.94,70135.87,41.4,0.31608,0.00047,6.36468]
[1780366701679,41.94,70135.17,41.4,0.31576,0.00047,6.36191]
[1780366701961,41.94,70135.17,41.4,0.31576,0.00047,6.36191]
[1780366702593,41.95,70130.79,41.4,0.3137,0.00047,6.3437]
[1780366702990,41.95,70130.79,41.4,0.3137,0.00047,6.3437]
[1780366703049,41.95,70130.79,41.4,0.3137,0.00047,6.3437]
[1780366704258,41.95,70130.94,41.4,0.31378,0.00047,6.34441]
[1780366704310,41.95,70130.94,41.4,0.31378,0.00047,6.34441]
[1780366704608,41.95,70134.12,41.4,0.31529,0.00047,6.35779]
[1780366705248,41.95,70134.12,41.4,0.31529,0.00047,6.35779]
[1780366705598,41.95,70134.12,41.4,0.31529,0.00047,6.35779]
[1780366705649,41.95,70134.12,41.4,0.31529,0.00047,6.35779]
[1780366705615,41.95,70136.6,41.4,0.31648,0.00047,6.36816]
[1780366705814,41.95,70136.6,41.4,0.31648,0.00047,6.36816]
[1780366705923,41.95,70136.6,41.4,0.31648,0.00047,6.36816]
[1780366706622,41.95,70141.02,41.4,0.31858,0.00048,6.38645]
[1780366706809,41.95,70141.02,41.4,0.31858,0.00048,6.38645]
[1780366707629,41.96,70136.72,41.4,0.31655,0.00047,6.36878]
[1780366709644,41.96,70134.28,41.4,0.31541,0.00047,6.35879]
[1780366711448,41.96,70134.41,41.4,0.31548,0.00047,6.35941]
[1780366713495,41.97,70133.91,41.4,0.315,0.00047,6.34598]
[1780366713925,41.97,70133.58,41.4,0.31486,0.00047,6.34469]
[1780366713930,41.97,70133.58,41.4,0.31486,0.00047,6.34469]
[1780366714532,41.97,70133.58,41.4,0.31486,0.00047,6.34469]
[1780366714571,41.97,70137.12,41.4,0.31655,0.00047,6.35947]
[1780366716603,41.97,70139.44,41.4,0.31766,0.00048,6.36918]
[1780366721731,41.98,70137.37,41.4,0.31672,0.00047,6.36096]
[1780366723967,41.99,70137.8,41.4,0.31694,0.00047,6.36287]
[1780366724495,41.99,70136.39,41.4,0.31628,0.00047,6.35711]
[1780366724908,41.99,70136.39,41.4,0.31628,0.00047,6.35711]
[1780366725640,41.99,70136.39,41.4,0.31628,0.00047,6.35711]
[1780366724919,41.99,70129.12,41.4,0.31284,0.00047,6.32677]
[1780366726327,41.99,70129.12,41.4,0.31284,0.00047,6.32677]
[1780366726332,41.99,70129.12,41.4,0.31284,0.00047,6.32677]
[1780366728060,41.99,70128.36,41.4,0.31249,0.00047,6.3237]
[1780366728076,41.99,70128.36,41.4,0.31249,0.00047,6.3237]
[1780366728296,41.99,70128.36,41.4,0.31249,0.00047,6.3237]
[1780366728599,41.99,70128.36,41.4,0.31249,0.00047,6.3237]
[1780366729246,42.0,70121.96,41.4,0.3095,0.00047,6.29682]
[1780366730482,42.0,70119.28,41.4,0.30826,0.00047,6.28547]
[1780366735547,42.01,70119.93,41.4,0.3086,0.00047,6.28858]
[1780366735569,42.01,70119.93,41.4,0.3086,0.00047,6.28858]
[1780366735787,42.02,70119.74,41.4,0.30853,0.00047,6.28797]
[1780366735831,42.02,70120.31,41.4,0.3088,0.00047,6.29041]
[1780366736841,42.02,70116.12,41.4,0.30685,0.00047,6.27252]
[1780366738872,42.02,70113.28,41.4,0.30555,0.00047,6.2605]
[1780366741543,42.03,70113.26,41.4,0.30556,0.00047,6.26061]
[1780366741634,42.03,70113.26,41.4,0.30556,0.00047,6.26061]
[1780366741637,42.03,70113.26,41.4,0.30556,0.00047,6.26061]
[1780366741597,42.03,70110.69,41.4,0.30437,0.00047,6.24954]
[1780366741873,42.03,70110.69,41.4,0.30437,0.00047,6.24954]
[1780366741895,42.03,70110.69,41.4,0.30437,0.00047,6.24954]
[1780366742297,42.03,70110.69,41.4,0.30437,0.00047,6.24954]
[1780366742346,42.03,70110.69,41.4,0.30437,0.00047,6.24954]
[1780366742456,42.03,70110.69,41.4,0.30437,0.00047,6.24954]
[1780366742659,42.03,70108.7,41.4,0.30345,0.00047,6.24096]
[1780366743433,42.04,70100.3,41.4,0.29956,0.00046,6.20408]
[1780366743757,42.04,70100.3,41.4,0.29956,0.00046,6.20408]
[1780366744191,42.04,70098.32,41.4,0.29866,0.00046,6.19539]
[1780366745034,42.04,70098.32,41.4,0.29866,0.00046,6.19539]
[1780366745123,42.04,70098.32,41.4,0.29866,0.00046,6.19539]
[1780366745224,42.04,70098.32,41.4,0.29866,0.00046,6.19539]
[1780366745464,42.04,70098.32,41.4,0.29866,0.00046,6.19539]
[1780366745479,42.04,70098.32,41.4,0.29866,0.00046,6.19539]
[1780366745521,42.04,70098.32,41.4,0.29866,0.00046,6.19539]
[1780366745547,42.04,70098.32,41.4,0.29866,0.00046,6.19539]
[1780366745565,42.04,70098.32,41.4,0.29866,0.00046,6.19539]
[1780366745677,42.04,70098.32,41.4,0.29866,0.00046,6.19539]
[1780366745631,42.04,70097.52,41.4,0.2983,0.00046,6.19194]
[1780366745729,42.04,70097.52,41.4,0.2983,0.00046,6.19194]
[1780366745737,42.04,70097.52,41.4,0.2983,0.00046,6.19194]
[1780366745756,42.04,70097.52,41.4,0.2983,0.00046,6.19194]
[1780366746109,42.04,70097.52,41.4,0.2983,0.00046,6.19194]
[1780366746411,42.04,70097.52,41.4,0.2983,0.00046,6.19194]
[1780366746596,42.04,70092.25,41.4,0.29588,0.00046,6.16842]
[1780366746831,42.04,70092.25,41.4,0.29588,0.00046,6.16842]
[1780366747536,42.04,70092.25,41.4,0.29588,0.00046,6.16842]
[1780366747843,42.04,70093.55,41.4,0.29648,0.00046,6.17432]
[1780366747852,42.04,70093.55,41.4,0.29648,0.00046,6.17432]
[1780366748275,42.04,70093.55,41.4,0.29648,0.00046,6.17432]
[1780366748524,42.04,70093.55,41.4,0.29648,0.00046,6.17432]
[1780366748550,42.04,70093.55,41.4,0.29648,0.00046,6.17432]
[1780366748686,42.04,70093.55,41.4,0.29648,0.00046,6.17432]
[1780366748651,42.05,70084.46,41.4,0.29231,0.00046,6.1333]
[1780366748822,42.05,70084.46,41.4,0.29231,0.00046,6.1333]
[1780366749274,42.05,70084.46,41.4,0.29231,0.00046,6.1333]
[1780366749481,42.05,70084.46,41.4,0.29231,0.00046,6.1333]
[1780366749700,42.05,70080.23,41.4,0.29039,0.00046,6.11409]
[1780366750596,42.05,70076.58,41.4,0.28873,0.00046,6.09734]
[1780366751008,42.05,70076.58,41.4,0.28873,0.00046,6.09734]
[1780366751072,42.05,70076.58,41.4,0.28873,0.00046,6.09734]
[1780366752386,42.05,70073.73,41.4,0.28745,0.00045,6.0843]
[1780366752903,42.05,70073.73,41.4,0.28745,0.00045,6.0843]
[1780366753333,42.06,70070.93,41.4,0.28619,0.00045,6.07145]
[1780366753812,42.06,70070.93,41.4,0.28619,0.00045,6.07145]
[1780366754215,42.06,70070.93,41.4,0.28619,0.00045,6.07145]
[1780366755990,42.06,70074.47,41.4,0.28782,0.00045,6.08805]
[1780366756999,42.06,70071.27,41.4,0.28637,0.00045,6.07328]
[1780366760308,42.06,70072.71,41.4,0.28704,0.00045,6.08008]
[1780366760428,42.06,70072.71,41.4,0.28704,0.00045,6.08008]
[1780366760630,42.06,70072.71,41.4,0.28704,0.00045,6.08008]
[1780366760632,42.06,70072.71,41.4,0.28704,0.00045,6.08008]
[1780366760644,42.06,70072.71,41.4,0.28704,0.00045,6.08008]
[1780366760649,42.07,70072.57,41.4,0.28699,0.00045,6.07955]
[1780366761489,42.07,70078.16,41.4,0.28954,0.00046,6.10552]
[1780366761825,42.07,70078.16,41.4,0.28954,0.00046,6.10552]
[1780366762532,42.07,70078.16,41.4,0.28954,0.00046,6.10552]
[1780366762628,42.07,70081.09,41.4,0.29089,0.00046,6.11908]
[1780366762824,42.07,70081.09,41.4,0.29089,0.00046,6.11908]
[1780366766088,42.08,70082.52,41.4,0.29157,0.00046,6.12584]
[1780366766755,42.08,70081.84,41.4,0.29128,0.00046,6.12296]
[1780366766775,42.08,70081.84,41.4,0.29128,0.00046,6.12296]
[1780366766983,42.08,70081.84,41.4,0.29128,0.00046,6.12296]
[1780366767025,42.08,70081.84,41.4,0.29128,0.00046,6.12296]
[1780366767108,42.08,70081.84,41.4,0.29128,0.00046,6.12296]
[1780366767197,42.08,70081.84,41.4,0.29128,0.00046,6.12296]
[1780366767499,42.08,70081.84,41.4,0.29128,0.00046,6.12296]
[1780366767648,42.08,70092.04,41.4,0.29596,0.00046,6.16925]
[1780366767793,42.08,70092.04,41.4,0.29596,0.00046,6.16925]
[1780366767910,42.08,70092.04,41.4,0.29596,0.00046,6.16925]
[1780366768060,42.08,70092.04,41.4,0.29596,0.00046,6.16925]
[1780366768156,42.08,70092.04,41.4,0.29596,0.00046,6.16925]
[1780366768434,42.09,70104.74,41.4,0.30184,0.00046,6.22574]
[1780366769085,42.09,70104.74,41.4,0.30184,0.00046,6.22574]
[1780366769433,42.09,70104.74,41.4,0.30184,0.00046,6.22574]
[1780366769649,42.09,70105.28,41.4,0.3021,0.00046,6.22815]
[1780366770680,42.09,70096.1,41.4,0.29785,0.00046,6.18761]
[1780366771618,42.09,70095.38,41.4,0.29726,0.00046,6.17279]
[1780366772554,42.09,70095.38,41.4,0.29726,0.00046,6.17279]
[1780366773121,42.09,70099.44,41.4,0.29914,0.00046,6.19095]
[1780366774063,42.09,70099.44,41.4,0.29914,0.00046,6.19095]
[1780366775834,42.1,70097.56,41.4,0.29829,0.00046,6.18277]
[1780366780167,42.11,70098.9,41.4,0.29896,0.00046,6.18918]
[1780366780413,42.11,70099.9,41.4,0.29943,0.00046,6.19369]
[1780366781178,42.11,70104.46,41.4,0.30154,0.00046,6.2138]
[1780366782775,42.11,70106.16,41.4,0.30235,0.00046,6.2214]
[1780366783650,42.11,70106.16,41.4,0.30235,0.00046,6.2214]
[1780366784117,42.11,70105.46,41.4,0.30203,0.00046,6.21839]
[1780366784177,42.11,70105.46,41.4,0.30203,0.00046,6.21839]
[1780366784391,42.11,70105.46,41.4,0.30203,0.00046,6.21839]
[1780366784395,42.11,70105.46,41.4,0.30203,0.00046,6.21839]
[1780366784407,42.11,70105.46,41.4,0.30203,0.00046,6.21839]
[1780366784584,42.11,70105.46,41.4,0.30203,0.00046,6.21839]
[1780366784589,42.11,70105.46,41.4,0.30203,0.00046,6.21839]
[1780366784598,42.11,70105.46,41.4,0.30203,0.00046,6.21839]
[1780366784653,42.11,70105.46,41.4,0.30203,0.00046,6.21839]
[1780366784675,42.11,70105.46,41.4,0.30203,0.00046,6.21839]
[1780366784716,42.11,70105.46,41.4,0.30203,0.00046,6.21839]
[1780366784737,42.11,70105.46,41.4,0.30203,0.00046,6.21839]
[1780366784726,42.12,70107.98,41.4,0.3032,0.00047,6.22946]
[1780366784944,42.12,70107.98,41.4,0.3032,0.00047,6.22946]
[1780366785351,42.12,70107.98,41.4,0.3032,0.00047,6.22946]
[1780366785425,42.12,70118.72,41.4,0.30823,0.00047,6.27597]
[1780366785759,42.12,70118.72,41.4,0.30823,0.00047,6.27597]
[1780366785877,42.12,70118.72,41.4,0.30823,0.00047,6.27597]
[1780366785919,42.12,70118.72,41.4,0.30823,0.00047,6.27597]
[1780366786333,42.12,70118.72,41.4,0.30823,0.00047,6.27597]
[1780366786334,42.12,70118.72,41.4,0.30823,0.00047,6.27597]
[1780366786695,42.12,70129.46,41.4,0.3133,0.00047,6.32152]
[1780366786940,42.12,70129.46,41.4,0.3133,0.00047,6.32152]
[1780366786979,42.12,70129.46,41.4,0.3133,0.00047,6.32152]
[1780366787196,42.12,70129.46,41.4,0.3133,0.00047,6.32152]
[1780366787225,42.12,70129.46,41.4,0.3133,0.00047,6.32152]
[1780366787287,42.12,70129.46,41.4,0.3133,0.00047,6.32152]
[1780366787531,42.12,70134.9,41.4,0.31588,0.00047,6.34424]
[1780366787939,42.12,70134.9,41.4,0.31588,0.00047,6.34424]
[1780366787984,42.12,70134.9,41.4,0.31588,0.00047,6.34424]
[1780366788268,42.12,70134.9,41.4,0.31588,0.00047,6.34424]
[1780366788359,42.13,70139.58,41.4,0.31811,0.00047,6.3636]
[1780366789152,42.13,70139.58,41.4,0.31811,0.00047,6.3636]
[1780366789239,42.13,70141.89,41.4,0.31921,0.00048,6.37312]
[1780366790190,42.13,70141.89,41.4,0.31921,0.00048,6.37312]
[1780366790331,42.13,70141.89,41.4,0.31921,0.00048,6.37312]
[1780366790426,42.13,70142.9,41.4,0.31971,0.00048,6.37734]
[1780366791293,42.13,70142.9,41.4,0.31971,0.00048,6.37734]
[1780366791736,42.13,70142.9,41.4,0.31971,0.00048,6.37734]
[1780366791798,42.13,70142.9,41.4,0.31971,0.00048,6.37734]
[1780366791903,42.14,70143.46,41.4,0.31998,0.00048,6.37968]
[1780366791914,42.14,70143.46,41.4,0.31998,0.00048,6.37968]
[1780366791944,42.14,70143.46,41.4,0.31998,0.00048,6.37968]
[1780366792214,42.14,70143.46,41.4,0.31998,0.00048,6.37968]
[1780366792340,42.14,70143.46,41.4,0.31998,0.00048,6.37968]
[1780366792355,42.14,70143.46,41.4,0.31998,0.00048,6.37968]
[1780366792407,42.14,70143.46,41.4,0.31998,0.00048,6.37968]
[1780366792543,42.14,70143.46,41.4,0.31998,0.00048,6.37968]
[1780366792648,42.14,70143.46,41.4,0.31998,0.00048,6.37968]
[1780366792674,42.14,70152.48,41.4,0.3243,0.00048,6.41605]
[1780366792782,42.14,70152.48,41.4,0.3243,0.00048,6.41605]
[1780366792834,42.14,70152.48,41.4,0.3243,0.00048,6.41605]
[1780366792876,42.14,70152.48,41.4,0.3243,0.00048,6.41605]
[1780366792962,42.14,70152.48,41.4,0.3243,0.00048,6.41605]
[1780366793230,42.14,70152.48,41.4,0.3243,0.00048,6.41605]
[1780366793366,42.14,70152.48,41.4,0.3243,0.00048,6.41605]
[1780366793712,42.14,70152.48,41.4,0.3243,0.00048,6.41605]
[1780366793434,42.14,70166.63,41.4,0.3311,0.00048,6.47157]
[1780366794499,42.14,70167.21,41.4,0.33139,0.00048,6.47386]
[1780366794905,42.14,70167.21,41.4,0.33139,0.00048,6.47386]
[1780366795695,42.14,70167.21,41.4,0.33139,0.00048,6.47386]
[1780366795527,42.15,70160.79,41.4,0.32831,0.00048,6.44903]
[1780366796288,42.15,70158.48,41.4,0.3272,0.00048,6.44003]
[1780366796772,42.15,70158.48,41.4,0.3272,0.00048,6.44003]
[1780366797786,42.15,70159.26,41.4,0.32758,0.00048,6.44312]
[1780366797992,42.15,70159.26,41.4,0.32758,0.00048,6.44312]
[1780366798456,42.15,70159.26,41.4,0.32758,0.00048,6.44312]
[1780366802098,42.15,70158.35,41.4,0.32717,0.00048,6.43975]
[1780366802145,42.15,70158.35,41.4,0.32717,0.00048,6.43975]
[1780366802668,42.16,70161.99,41.4,0.32892,0.00048,6.45403]
[1780366803729,42.16,70161.99,41.4,0.32892,0.00048,6.45403]
[1780366803734,42.16,70161.99,41.4,0.32892,0.00048,6.45403]
[1780366803747,42.16,70167.5,41.4,0.33158,0.00048,6.47537]
[1780366804624,42.16,70170.96,41.4,0.33326,0.00048,6.48865]
[1780366804776,42.16,70170.96,41.4,0.33326,0.00048,6.48865]
[1780366805347,42.16,70170.96,41.4,0.33326,0.00048,6.48865]
[1780366805938,42.16,70171.23,41.4,0.33339,0.00048,6.48972]
[1780366806369,42.16,70166.12,41.4,0.33093,0.00048,6.47019]
[1780366807686,42.16,70163.86,41.4,0.32985,0.00048,6.46152]
[1780366809500,42.17,70164.18,41.4,0.33001,0.00048,6.46282]
[1780366809600,42.17,70164.18,41.4,0.33001,0.00048,6.46282]
[1780366809695,42.17,70164.57,41.4,0.33021,0.00048,6.46439]
[1780366810397,42.17,70168.83,41.4,0.33227,0.00048,6.48083]
[1780366810856,42.17,70168.83,41.4,0.33227,0.00048,6.48083]
[1780366812486,42.17,70168.39,41.4,0.33206,0.00048,6.47919]
[1780366812535,42.17,70168.39,41.4,0.33206,0.00048,6.47919]
[1780366812551,42.17,70167.13,41.4,0.33146,0.00048,6.4744]
[1780366813759,42.17,70163.69,41.4,0.32981,0.00048,6.46118]
[1780366814233,42.17,70163.69,41.4,0.32981,0.00048,6.46118]
[1780366815432,42.18,70170.36,41.4,0.33304,0.00048,6.48691]
[1780366818660,42.18,70173.63,41.4,0.33463,0.00048,6.49942]
[1780366818979,42.18,70173.63,41.4,0.33463,0.00048,6.49942]
[1780366819290,42.18,70173.63,41.4,0.33463,0.00048,6.49942]
[1780366819311,42.18,70173.63,41.4,0.33463,0.00048,6.49942]
[1780366819779,42.18,70176.36,41.4,0.33596,0.00048,6.50973]
[1780366820738,42.18,70180.44,41.4,0.33795,0.00049,6.52504]
[1780366822933,42.19,70181.59,41.4,0.33852,0.00049,6.52941]
[1780366823036,42.19,70181.59,41.4,0.33852,0.00049,6.52941]
[1780366823488,42.19,70179.99,41.4,0.33774,0.00049,6.5235]
[1780366824548,42.19,70179.99,41.4,0.33774,0.00049,6.5235]
[1780366824561,42.19,70179.99,41.4,0.33774,0.00049,6.5235]
[1780366824687,42.19,70175.71,41.4,0.33567,0.00048,6.50753]
[1780366825608,42.19,70169.03,41.4,0.33245,0.00048,6.48223]
[1780366826567,42.19,70169.03,41.4,0.33245,0.00048,6.48223]
[1780366827516,42.19,70174.15,41.4,0.33494,0.00048,6.50178]
[1780366829179,42.2,70175.52,41.4,0.33561,0.00048,6.50699]
[1780366831222,42.2,70176.79,41.4,0.33623,0.00048,6.51185]
[1780366831545,42.2,70177.17,41.4,0.33619,0.00049,6.50198]
[1780366834296,42.21,70177.61,41.4,0.33642,0.00049,6.50376]
[1780366834564,42.21,70177.61,41.4,0.33642,0.00049,6.50376]
[1780366834666,42.21,70178.15,41.4,0.33669,0.00049,6.50584]
[1780366835111,42.21,70178.15,41.4,0.33669,0.00049,6.50584]
[1780366835187,42.21,70178.15,41.4,0.33669,0.00049,6.50584]
[1780366835577,42.21,70182.54,41.4,0.33883,0.00049,6.5222]
[1780366837614,42.21,70184.41,41.4,0.33975,0.00049,6.52914]
[1780366838478,42.21,70184.35,41.4,0.33972,0.00049,6.52897]
[1780366839104,42.21,70186.19,41.4,0.34063,0.00049,6.53576]
[1780366839126,42.21,70186.19,41.4,0.34063,0.00049,6.53576]
[1780366839206,42.21,70186.19,41.4,0.34063,0.00049,6.53576]
[1780366839254,42.21,70186.19,41.4,0.34063,0.00049,6.53576]
[1780366839458,42.21,70186.19,41.4,0.34063,0.00049,6.53576]
[1780366839477,42.21,70186.19,41.4,0.34063,0.00049,6.53576]
[1780366839601,42.22,70190.87,41.4,0.34291,0.00049,6.55283]
[1780366840267,42.22,70190.87,41.4,0.34291,0.00049,6.55283]
[1780366840453,42.22,70190.87,41.4,0.34291,0.00049,6.55283]
[1780366840730,42.22,70190.87,41.4,0.34291,0.00049,6.55283]
[1780366840740,42.22,70202.62,41.4,0.34868,0.00049,6.59471]
[1780366841134,42.22,70202.62,41.4,0.34868,0.00049,6.59471]
[1780366841615,42.22,70203.48,41.4,0.34911,0.00049,6.59775]
[1780366842690,42.22,70205.93,41.4,0.35032,0.00049,6.60632]
[1780366843526,42.22,70205.93,41.4,0.35032,0.00049,6.60632]
[1780366843790,42.22,70205.93,41.4,0.35032,0.00049,6.60632]
[1780366844681,42.22,70207.34,41.4,0.35102,0.00049,6.61124]
[1780366845032,42.22,70207.26,41.4,0.35098,0.00049,6.61099]
[1780366845670,42.22,70207.26,41.4,0.35098,0.00049,6.61099]
[1780366846913,42.23,70206.5,41.4,0.35062,0.00049,6.60843]
[1780366846953,42.23,70206.5,41.4,0.35062,0.00049,6.60843]
[1780366847111,42.23,70206.5,41.4,0.35062,0.00049,6.60843]
[1780366847189,42.23,70206.5,41.4,0.35062,0.00049,6.60843]
[1780366847464,42.23,70206.5,41.4,0.35062,0.00049,6.60843]
[1780366847527,42.23,70206.5,41.4,0.35062,0.00049,6.60843]
[1780366847594,42.23,70206.5,41.4,0.35062,0.00049,6.60843]
[1780366847657,42.23,70226.33,41.4,0.36043,0.0005,6.67514]
[1780366848026,42.23,70226.33,41.4,0.36043,0.0005,6.67514]
[1780366848723,42.23,70226.33,41.4,0.36043,0.0005,6.67514]
[1780366848664,42.23,70234.41,41.4,0.36446,0.0005,6.70119]
[1780366848951,42.23,70234.41,41.4,0.36446,0.0005,6.70119]
[1780366849800,42.23,70239.05,41.4,0.36678,0.0005,6.71585]
[1780366850678,42.23,70241.83,41.4,0.36818,0.0005,6.72453]
[1780366851003,42.23,70241.83,41.4,0.36818,0.0005,6.72453]
[1780366851685,42.23,70239.47,41.4,0.367,0.0005,6.71721]
[1780366852019,42.23,70239.47,41.4,0.367,0.0005,6.71721]
[1780366852292,42.23,70239.47,41.4,0.367,0.0005,6.71721]
[1780366852390,42.23,70239.47,41.4,0.367,0.0005,6.71721]
[1780366852692,42.23,70249.44,41.4,0.372,0.0005,6.74787]
[1780366853765,42.24,70254.53,41.4,0.37456,0.0005,6.76313]
[1780366853845,42.24,70254.53,41.4,0.37456,0.0005,6.76313]
[1780366854706,42.24,70256.9,41.4,0.37575,0.0005,6.77015]
[1780366855879,42.24,70256.9,41.4,0.37575,0.0005,6.77015]
[1780366855795,42.24,70260.15,41.4,0.37739,0.0005,6.77967]
[1780366856574,42.24,70260.15,41.4,0.37739,0.0005,6.77967]
[1780366856662,42.24,70260.15,41.4,0.37739,0.0005,6.77967]
[1780366856809,42.24,70284.51,41.4,0.38974,0.00051,6.84726]
[1780366857732,42.24,70288.13,41.4,0.39158,0.00051,6.85676]
[1780366857879,42.24,70288.13,41.4,0.39158,0.00051,6.85676]
[1780366858757,42.24,70288.13,41.4,0.39158,0.00051,6.85676]
[1780366858761,42.24,70290.95,41.4,0.39302,0.00051,6.86406]
[1780366859152,42.24,70290.95,41.4,0.39302,0.00051,6.86406]
[1780366859811,42.24,70290.95,41.4,0.39302,0.00051,6.86406]
[1780366859748,42.24,70290.4,41.4,0.39274,0.00051,6.86264]
[1780366860040,42.24,70290.4,41.4,0.39274,0.00051,6.86264]
[1780366860544,42.24,70290.4,41.4,0.39274,0.00051,6.86264]
[1780366860587,42.24,70290.4,41.4,0.39274,0.00051,6.86264]
[1780366860815,42.24,70290.4,41.4,0.39274,0.00051,6.86264]
[1780366860753,42.24,70294.94,41.4,0.39506,0.00051,6.87422]
[1780366860934,42.24,70294.94,41.4,0.39506,0.00051,6.87422]
[1780366861086,42.24,70294.94,41.4,0.39506,0.00051,6.87422]
[1780366861807,42.24,70294.94,41.4,0.39506,0.00051,6.87422]
[1780366861833,42.24,70294.94,41.4,0.39506,0.00051,6.87422]
[1780366861762,42.24,70314.17,41.4,0.40491,0.00051,6.9207]
[1780366862402,42.24,70314.17,41.4,0.40491,0.00051,6.9207]
[1780366862767,42.24,70314.33,41.4,0.405,0.00051,6.92106]
[1780366862914,42.24,70314.33,41.4,0.405,0.00051,6.92106]
[1780366863250,42.24,70314.33,41.4,0.405,0.00051,6.92106]
[1780366863665,42.24,70314.33,41.4,0.405,0.00051,6.92106]
[1780366863774,42.25,70318.71,41.4,0.40725,0.00051,6.93106]
[1780366866184,42.25,70319.85,41.4,0.40784,0.00051,6.93362]
[1780366866186,42.25,70319.85,41.4,0.40784,0.00051,6.93362]
[1780366866795,42.24,70320.95,41.4,0.4084,0.00051,6.93607]
[1780366867802,42.24,70313.7,41.4,0.40467,0.00051,6.91961]
[1780366868809,42.24,70318.93,41.4,0.40736,0.00051,6.93154]
[1780366869487,42.24,70318.93,41.4,0.40736,0.00051,6.93154]
[1780366869816,42.24,70326.11,41.4,0.41106,0.00052,6.94741]
[1780366870608,42.24,70326.11,41.4,0.41106,0.00052,6.94741]
[1780366870612,42.24,70326.11,41.4,0.41106,0.00052,6.94741]
[1780366870617,42.24,70326.11,41.4,0.41106,0.00052,6.94741]
[1780366870823,42.24,70323.48,41.4,0.4097,0.00052,6.94166]
[1780366870890,42.24,70323.48,41.4,0.4097,0.00052,6.94166]
[1780366871830,42.24,70321.38,41.4,0.40862,0.00051,6.937]
[1780366872356,42.24,70321.38,41.4,0.40862,0.00051,6.937]
[1780366872702,42.24,70321.38,41.4,0.40862,0.00051,6.937]
[1780366872837,42.24,70323.28,41.4,0.40959,0.00052,6.94119]
[1780366873844,42.24,70326.78,41.4,0.41139,0.00052,6.94882]
[1780366874578,42.24,70326.78,41.4,0.41139,0.00052,6.94882]
[1780366874765,42.24,70326.78,41.4,0.41139,0.00052,6.94882]
[1780366875123,42.24,70326.78,41.4,0.41139,0.00052,6.94882]
[1780366875397,42.24,70326.78,41.4,0.41139,0.00052,6.94882]
[1780366875653,42.24,70326.03,41.4,0.411,0.00052,6.94719]
[1780366876155,42.24,70326.03,41.4,0.411,0.00052,6.94719]
[1780366879570,42.24,70329.09,41.4,0.41258,0.00052,6.95375]
[1780366881370,42.23,70329.63,41.4,0.41285,0.00052,6.95489]
[1780366881533,42.23,70329.87,41.4,0.41297,0.00052,6.95539]
[1780366882513,42.23,70327.06,41.4,0.41152,0.00052,6.94936]
[1780366883276,42.23,70327.06,41.4,0.41152,0.00052,6.94936]
[1780366883434,42.23,70327.06,41.4,0.41152,0.00052,6.94936]
[1780366883656,42.23,70327.06,41.4,0.41152,0.00052,6.94936]
[1780366883698,42.23,70327.06,41.4,0.41152,0.00052,6.94936]
[1780366883830,42.23,70324.96,41.4,0.41043,0.00052,6.94478]
[1780366884794,42.23,70324.96,41.4,0.41043,0.00052,6.94478]
[1780366884292,42.23,70311.36,41.4,0.40344,0.00051,6.91401]
[1780366885579,42.23,70311.36,41.4,0.40344,0.00051,6.91401]
[1780366885592,42.23,70311.36,41.4,0.40344,0.00051,6.91401]
[1780366885754,42.23,70306.97,41.4,0.40117,0.00051,6.90359]
[1780366886748,42.23,70306.97,41.4,0.40117,0.00051,6.90359]
[1780366886778,42.22,70303.16,41.4,0.39922,0.00051,6.89438]
[1780366887354,42.22,70295.71,41.4,0.3954,0.00051,6.87594]
[1780366888231,42.22,70295.71,41.4,0.3954,0.00051,6.87594]
[1780366888293,42.22,70299.09,41.4,0.39713,0.00051,6.88437]
[1780366889515,42.22,70299.09,41.4,0.39713,0.00051,6.88437]
[1780366889556,42.22,70299.09,41.4,0.39713,0.00051,6.88437]
[1780366889806,42.22,70306.2,41.4,0.40077,0.00051,6.90169]
[1780366890467,42.22,70306.2,41.4,0.40077,0.00051,6.90169]
[1780366890618,42.22,70314.54,41.4,0.40505,0.00051,6.9213]
[1780366891720,42.22,70319.01,41.4,0.4072,0.00052,6.92065]
[1780366892279,42.22,70319.01,41.4,0.4072,0.00052,6.92065]
[1780366892589,42.22,70319.01,41.4,0.4072,0.00052,6.92065]
[1780366892773,42.22,70316.89,41.4,0.40611,0.00052,6.91584]
[1780366892917,42.22,70316.89,41.4,0.40611,0.00052,6.91584]
[1780366892921,42.22,70316.89,41.4,0.40611,0.00052,6.91584]
[1780366893661,42.21,70313.98,41.4,0.4046,0.00051,6.90913]
[1780366894519,42.21,70307.39,41.4,0.40121,0.00051,6.89361]
[1780366898020,42.21,70309.18,41.4,0.40212,0.00051,6.89781]
[1780366900036,42.2,70307.18,41.4,0.40108,0.00051,6.89301]
[1780366901042,42.2,70310.84,41.4,0.40296,0.00051,6.90168]
[1780366903799,42.2,70306.67,41.4,0.4008,0.00051,6.89171]
[1780366904541,42.2,70306.67,41.4,0.4008,0.00051,6.89171]
[1780366904814,42.2,70303.51,41.4,0.39917,0.00051,6.88405]
[1780366905369,42.2,70303.51,41.4,0.39917,0.00051,6.88405]
[1780366905675,42.2,70303.51,41.4,0.39917,0.00051,6.88405]
[1780366905834,42.19,70311.69,41.4,0.40338,0.00051,6.90358]
[1780366906829,42.19,70311.69,41.4,0.40338,0.00051,6.90358]
[1780366906844,42.19,70321.59,41.4,0.40847,0.00052,6.9262]
[1780366906968,42.19,70321.59,41.4,0.40847,0.00052,6.9262]
[1780366907314,42.19,70328.19,41.4,0.41188,0.00052,6.94066]
[1780366908646,42.19,70328.19,41.4,0.41188,0.00052,6.94066]
[1780366908710,42.19,70332.79,41.4,0.41426,0.00052,6.95042]
[1780366909269,42.19,70332.79,41.4,0.41426,0.00052,6.95042]
[1780366909385,42.19,70332.79,41.4,0.41426,0.00052,6.95042]
[1780366909629,42.19,70334.26,41.4,0.41502,0.00052,6.95348]
[1780366910542,42.19,70334.26,41.4,0.41502,0.00052,6.95348]
[1780366910790,42.19,70336.6,41.4,0.41623,0.00052,6.95831]
[1780366911240,42.19,70336.6,41.4,0.41623,0.00052,6.95831]
[1780366911395,42.19,70336.6,41.4,0.41623,0.00052,6.95831]
[1780366911738,42.19,70336.6,41.4,0.41623,0.00052,6.95831]
[1780366911782,42.18,70339.17,41.4,0.41756,0.00052,6.96354]
[1780366912418,42.18,70339.17,41.4,0.41756,0.00052,6.96354]
[1780366912932,42.18,70337.99,41.4,0.41694,0.00052,6.96114]
[1780366913341,42.18,70337.99,41.4,0.41694,0.00052,6.96114]
[1780366913531,42.18,70341.04,41.4,0.41853,0.00052,6.9673]
[1780366914320,42.18,70341.04,41.4,0.41853,0.00052,6.9673]
[1780366914386,42.18,70341.04,41.4,0.41853,0.00052,6.9673]
[1780366914557,42.18,70341.04,41.4,0.41853,0.00052,6.9673]
[1780366914847,42.18,70341.04,41.4,0.41853,0.00052,6.9673]
[1780366914643,42.18,70341.35,41.4,0.41868,0.00052,6.9679]
[1780366915748,42.18,70344.61,41.4,0.42037,0.00052,6.97436]
[1780366916796,42.18,70347.21,41.4,0.42172,0.00052,6.97941]
[1780366916933,42.18,70347.21,41.4,0.42172,0.00052,6.97941]
[1780366917854,42.18,70350.27,41.4,0.42331,0.00052,6.98526]
[1780366918034,42.18,70350.27,41.4,0.42331,0.00052,6.98526]
[1780366918068,42.18,70350.27,41.4,0.42331,0.00052,6.98526]
[1780366918247,42.18,70350.27,41.4,0.42331,0.00052,6.98526]
[1780366918766,42.18,70350.27,41.4,0.42331,0.00052,6.98526]
[1780366918793,42.18,70350.27,41.4,0.42331,0.00052,6.98526]
[1780366918870,42.18,70361.7,41.4,0.42927,0.00052,7.00614]
[1780366919047,42.18,70361.7,41.4,0.42927,0.00052,7.00614]
[1780366919058,42.18,70361.7,41.4,0.42927,0.00052,7.00614]
[1780366919112,42.18,70361.7,41.4,0.42927,0.00052,7.00614]
[1780366919149,42.18,70361.7,41.4,0.42927,0.00052,7.00614]
[1780366919194,42.18,70361.7,41.4,0.42927,0.00052,7.00614]
[1780366919873,42.18,70371.91,41.4,0.4346,0.00052,7.02347]
[1780366920475,42.18,70371.91,41.4,0.4346,0.00052,7.02347]
[1780366920586,42.15,70372.06,41.4,0.43463,0.00052,7.02358]
[1780366921507,42.15,70372.06,41.4,0.43463,0.00052,7.02358]
[1780366921798,42.15,70372.06,41.4,0.43463,0.00052,7.02358]
[1780366921821,42.15,70374.49,41.4,0.4359,0.00052,7.02752]
[1780366922884,42.15,70376.91,41.4,0.43717,0.00052,7.03136]
[1780366923724,42.14,70380.71,41.4,0.43915,0.00052,7.03726]
[1780366924570,42.11,70384.42,41.4,0.44106,0.00052,7.04274]
[1780366926317,42.08,70385.46,41.4,0.44156,0.00053,7.04417]
[1780366926865,42.08,70385.46,41.4,0.44156,0.00053,7.04417]
[1780366926929,42.08,70386.92,41.4,0.44232,0.00053,7.04631]
[1780366927177,42.08,70386.92,41.4,0.44232,0.00053,7.04631]
[1780366927203,42.08,70386.92,41.4,0.44232,0.00053,7.04631]
[1780366927319,42.08,70386.92,41.4,0.44232,0.00053,7.04631]
[1780366927726,42.08,70386.92,41.4,0.44232,0.00053,7.04631]
[1780366927797,42.08,70386.92,41.4,0.44232,0.00053,7.04631]
[1780366928753,42.02,70387.28,41.4,0.44242,0.00053,7.04659]
[1780366928824,42.02,70389.95,41.4,0.44382,0.00053,7.05044]
[1780366929650,42.02,70389.95,41.4,0.44382,0.00053,7.05044]
[1780366929884,42.02,70389.95,41.4,0.44382,0.00053,7.05044]
[1780366931061,41.98,70388.94,41.4,0.44324,0.00053,7.04887]
[1780366931138,41.98,70388.94,41.4,0.44324,0.00053,7.04887]
[1780366932906,41.98,70389.18,41.4,0.44336,0.00053,7.04921]
[1780366933463,41.92,70388.88,41.4,0.44312,0.00053,7.04856]
[1780366933932,41.92,70387.45,41.4,0.44236,0.00053,7.04647]
[1780366933961,41.92,70387.45,41.4,0.44236,0.00053,7.04647]
[1780366934075,41.92,70387.45,41.4,0.44236,0.00053,7.04647]
[1780366934080,41.92,70387.45,41.4,0.44236,0.00053,7.04647]
[1780366934239,41.92,70387.45,41.4,0.44236,0.00053,7.04647]
[1780366934273,41.92,70387.45,41.4,0.44236,0.00053,7.04647]
[1780366934717,41.92,70387.45,41.4,0.44236,0.00053,7.04647]
[1780366934863,41.88,70380.04,41.4,0.43839,0.00053,7.03509]
[1780366934922,41.88,70380.04,41.4,0.43839,0.00053,7.03509]
[1780366935007,41.88,70380.04,41.4,0.43839,0.00053,7.03509]
[1780366935153,41.88,70380.04,41.4,0.43839,0.00053,7.03509]
[1780366935164,41.88,70380.04,41.4,0.43839,0.00053,7.03509]
[1780366935864,41.88,70376.84,41.4,0.4367,0.00053,7.03003]
[1780366936055,41.88,70376.84,41.4,0.4367,0.00053,7.03003]
[1780366936702,41.87,70381.1,41.4,0.43894,0.00053,7.03672]
[1780366937517,41.87,70381.1,41.4,0.43894,0.00053,7.03672]
[1780366937570,41.87,70381.1,41.4,0.43894,0.00053,7.03672]
[1780366937722,41.87,70385.23,41.4,0.44112,0.00053,7.04299]
[1780366937969,41.87,70385.23,41.4,0.44112,0.00053,7.04299]
[1780366938083,41.87,70385.23,41.4,0.44112,0.00053,7.04299]
[1780366938362,41.87,70385.23,41.4,0.44112,0.00053,7.04299]
[1780366938387,41.87,70385.23,41.4,0.44112,0.00053,7.04299]
[1780366938438,41.87,70385.23,41.4,0.44112,0.00053,7.04299]
[1780366938708,41.87,70385.23,41.4,0.44112,0.00053,7.04299]
[1780366938806,41.87,70395.71,41.4,0.44666,0.00053,7.05799]
[1780366939063,41.87,70395.71,41.4,0.44666,0.00053,7.05799]
[1780366939351,41.87,70395.71,41.4,0.44666,0.00053,7.05799]
[1780366939464,41.87,70395.71,41.4,0.44666,0.00053,7.05799]
[1780366939666,41.87,70395.71,41.4,0.44666,0.00053,7.05799]
[1780366939724,41.87,70405.95,41.4,0.45208,0.00053,7.07133]
[1780366939948,41.87,70405.95,41.4,0.45208,0.00053,7.07133]
[1780366940532,41.87,70411.73,41.4,0.45514,0.00053,7.07829]
[1780366941614,41.87,70415.24,41.4,0.457,0.00053,7.0823]
[1780366942434,41.87,70415.24,41.4,0.457,0.00053,7.0823]
[1780366942657,41.87,70415.24,41.4,0.457,0.00053,7.0823]
[1780366942886,41.86,70415.55,41.4,0.45716,0.00053,7.08265]
[1780366942957,41.86,70415.55,41.4,0.45716,0.00053,7.08265]
[1780366943272,41.86,70415.55,41.4,0.45716,0.00053,7.08265]
[1780366943476,41.83,70406.24,41.4,0.45218,0.00053,7.07158]
[1780366944606,41.82,70402.02,41.4,0.44993,0.00053,7.06623]
[1780366946267,41.82,70401.05,41.4,0.44942,0.00053,7.06497]
[1780366946278,41.82,70401.05,41.4,0.44942,0.00053,7.06497]
[1780366946678,41.82,70401.05,41.4,0.44942,0.00053,7.06497]
[1780366946821,41.82,70406.78,41.4,0.45245,0.00053,7.07222]
[1780366947743,41.82,70406.78,41.4,0.45245,0.00053,7.07222]
[1780366947891,41.82,70412.0,41.4,0.45522,0.00053,7.07848]
[1780366948474,41.82,70412.0,41.4,0.45522,0.00053,7.07848]
[1780366948502,41.82,70412.0,41.4,0.45522,0.00053,7.07848]
[1780366948639,41.82,70412.0,41.4,0.45522,0.00053,7.07848]
[1780366948859,41.82,70415.58,41.4,0.45712,0.00053,7.08258]
[1780366949900,41.82,70415.58,41.4,0.45712,0.00053,7.08258]
[1780366949767,41.79,70412.93,41.4,0.45568,0.00053,7.07949]
[1780366949987,41.79,70412.93,41.4,0.45568,0.00053,7.07949]
[1780366950243,41.79,70412.93,41.4,0.45568,0.00053,7.07949]
[1780366950884,41.75,70407.74,41.4,0.45288,0.00053,7.07323]
[1780366950974,41.75,70407.74,41.4,0.45288,0.00053,7.07323]
[1780366951039,41.75,70407.74,41.4,0.45288,0.00053,7.07323]
[1780366951061,41.75,70407.74,41.4,0.45288,0.00053,7.07323]
[1780366951208,41.75,70407.74,41.4,0.45288,0.00053,7.07323]
[1780366951305,41.75,70407.74,41.4,0.45288,0.00053,7.07323]
[1780366951646,41.71,70395.12,41.4,0.44603,0.00053,7.04598]
[1780366952924,41.7,70390.01,41.4,0.44331,0.00053,7.03873]
[1780366953794,41.7,70390.01,41.4,0.44331,0.00053,7.03873]
[1780366953846,41.7,70390.01,41.4,0.44331,0.00053,7.03873]
[1780366953886,41.7,70387.51,41.4,0.44198,0.00053,7.03505]
[1780366954922,41.7,70387.51,41.4,0.44198,0.00053,7.03505]
[1780366954448,41.7,70391.7,41.4,0.4442,0.00053,7.04115]
[1780366955476,41.7,70391.7,41.4,0.4442,0.00053,7.04115]
[1780366955527,41.7,70391.7,41.4,0.4442,0.00053,7.04115]
[1780366955849,41.7,70391.7,41.4,0.4442,0.00053,7.04115]
[1780366955878,41.7,70395.41,41.4,0.44617,0.00053,7.04636]
[1780366956060,41.7,70395.41,41.4,0.44617,0.00053,7.04636]
[1780366956125,41.7,70395.41,41.4,0.44617,0.00053,7.04636]
[1780366956189,41.7,70395.41,41.4,0.44617,0.00053,7.04636]
[1780366956486,41.7,70395.41,41.4,0.44617,0.00053,7.04636]
[1780366956693,41.7,70395.41,41.4,0.44617,0.00053,7.04636]
[1780366956707,41.7,70395.41,41.4,0.44617,0.00053,7.04636]
[1780366956779,41.7,70392.15,41.4,0.44444,0.00053,7.04178]
[1780366957860,41.7,70392.15,41.4,0.44444,0.00053,7.04178]
[1780366958752,41.7,70391.83,41.4,0.44427,0.00053,7.04132]
[1780366958821,41.69,70395.89,41.4,0.44643,0.00053,7.04701]
[1780366959348,41.69,70395.89,41.4,0.44643,0.00053,7.04701]
[1780366959483,41.69,70394.68,41.4,0.44578,0.00053,7.04533]
[1780366960561,41.69,70394.68,41.4,0.44578,0.00053,7.04533]
[1780366960628,41.69,70394.1,41.4,0.44547,0.00053,7.04451]
[1780366961635,41.69,70394.1,41.4,0.44547,0.00053,7.04451]
[1780366961645,41.69,70394.1,41.4,0.44547,0.00053,7.04451]
[1780366961772,41.69,70394.1,41.4,0.44547,0.00053,7.04451]
[1780366961899,41.69,70394.36,41.4,0.4456,0.00053,7.04487]
[1780366962290,41.69,70394.36,41.4,0.4456,0.00053,7.04487]
[1780366962853,41.65,70383.21,41.4,0.43962,0.00053,7.02836]
[1780366963673,41.65,70383.21,41.4,0.43962,0.00053,7.02836]
[1780366963922,41.65,70380.73,41.4,0.4383,0.00053,7.02449]
[1780366964492,41.65,70380.73,41.4,0.4383,0.00053,7.02449]
[1780366964534,41.65,70380.73,41.4,0.4383,0.00053,7.02449]
[1780366964625,41.65,70380.73,41.4,0.4383,0.00053,7.02449]
[1780366964790,41.64,70371.27,41.4,0.43327,0.00053,7.00907]
[1780366965130,41.64,70371.27,41.4,0.43327,0.00053,7.00907]
[1780366965218,41.64,70371.27,41.4,0.43327,0.00053,7.00907]
[1780366965326,41.64,70371.27,41.4,0.43327,0.00053,7.00907]
[1780366965608,41.64,70361.08,41.4,0.42787,0.00053,6.99122]
[1780366966492,41.64,70361.08,41.4,0.42787,0.00053,6.99122]
[1780366966532,41.64,70358.57,41.4,0.42654,0.00053,6.98661]
[1780366967152,41.64,70358.57,41.4,0.42654,0.00053,6.98661]
[1780366967346,41.64,70358.57,41.4,0.42654,0.00053,6.98661]
[1780366967940,41.63,70356.22,41.4,0.42529,0.00053,6.98222]
[1780366968070,41.63,70356.22,41.4,0.42529,0.00053,6.98222]
[1780366969512,41.63,70355.68,41.4,0.425,0.00053,6.98119]
[1780366969607,41.63,70355.68,41.4,0.425,0.00053,6.98119]
[1780366969893,41.63,70350.82,41.4,0.42242,0.00053,6.97189]
[1780366970560,41.62,70346.31,41.4,0.42004,0.00053,6.963]
[1780366972277,41.62,70346.0,41.4,0.41987,0.00053,6.96237]
[1780366972370,41.62,70346.0,41.4,0.41987,0.00053,6.96237]
[1780366972475,41.62,70346.0,41.4,0.41987,0.00053,6.96237]
[1780366972516,41.62,70346.0,41.4,0.41987,0.00053,6.96237]
[1780366972877,41.62,70346.0,41.4,0.41987,0.00053,6.96237]
[1780366972937,41.62,70346.0,41.4,0.41987,0.00053,6.96237]
[1780366972916,41.62,70352.48,41.4,0.42329,0.00053,6.97505]
[1780366972962,41.62,70352.48,41.4,0.42329,0.00053,6.97505]
[1780366973826,41.62,70367.11,41.4,0.43103,0.00053,7.00182]
[1780366974084,41.62,70367.11,41.4,0.43103,0.00053,7.00182]
[1780366974215,41.62,70367.11,41.4,0.43103,0.00053,7.00182]
[1780366974268,41.62,70367.11,41.4,0.43103,0.00053,7.00182]
[1780366974908,41.62,70370.37,41.4,0.43275,0.00053,7.00742]
[1780366974975,41.62,70370.37,41.4,0.43275,0.00053,7.00742]
[1780366975206,41.62,70370.37,41.4,0.43275,0.00053,7.00742]
[1780366975688,41.62,70374.47,41.4,0.43493,0.00053,7.01428]
[1780366976867,41.62,70374.47,41.4,0.43493,0.00053,7.01428]
[1780366976831,41.62,70377.26,41.4,0.43641,0.00053,7.01883]
[1780366977405,41.62,70377.26,41.4,0.43641,0.00053,7.01883]
[1780366977608,41.61,70379.59,41.4,0.43764,0.00053,7.02255]
[1780366978025,41.61,70379.59,41.4,0.43764,0.00053,7.02255]
[1780366978617,41.61,70382.69,41.4,0.43929,0.00053,7.0274]
[1780366979104,41.61,70382.69,41.4,0.43929,0.00053,7.0274]
[1780366981634,41.61,70382.43,41.4,0.43914,0.00053,7.02698]
[1780366981740,41.61,70382.43,41.4,0.43914,0.00053,7.02698]
[1780366981841,41.61,70379.67,41.4,0.43767,0.00053,7.02264]
[1780366982868,41.6,70376.96,41.4,0.43622,0.00053,7.01828]
[1780366985667,41.59,70375.11,41.4,0.43523,0.00053,7.01522]
[1780366987845,41.59,70374.31,41.4,0.4348,0.00053,7.01389]
[1780366987947,41.59,70374.28,41.4,0.43478,0.00053,7.01383]
[1780366988645,41.59,70374.28,41.4,0.43478,0.00053,7.01383]
[1780366988688,41.59,70370.11,41.4,0.43256,0.00053,7.00681]
[1780366989267,41.59,70370.11,41.4,0.43256,0.00053,7.00681]
[1780366989915,41.58,70364.34,41.4,0.4295,0.00053,6.99675]
[1780366991762,41.58,70363.15,41.4,0.42886,0.00053,6.99461]
[1780366991779,41.58,70359.46,41.4,0.4269,0.00053,6.9879]
[1780366992967,41.58,70355.77,41.4,0.42494,0.00053,6.98102]
[1780366994057,41.57,70354.18,41.4,0.4241,0.00053,6.97799]
[1780366994814,41.57,70355.23,41.4,0.42465,0.00053,6.97997]
[1780366995132,41.57,70355.23,41.4,0.42465,0.00053,6.97997]
[1780366995820,41.57,70355.71,41.4,0.4249,0.00053,6.98086]
[1780366998762,41.56,70351.88,41.4,0.42286,0.00053,6.97351]
[1780367000929,41.56,70349.03,41.4,0.42135,0.00053,6.96793]
[1780367000994,41.56,70349.03,41.4,0.42135,0.00053,6.96793]
[1780367001783,41.56,70348.31,41.4,0.42096,0.00053,6.96649]
[1780367002843,41.56,70348.31,41.4,0.42096,0.00053,6.96649]
[1780367002947,41.55,70351.02,41.4,0.42239,0.00053,6.97178]
[1780367003464,41.55,70351.02,41.4,0.42239,0.00053,6.97178]
[1780367003477,41.55,70351.02,41.4,0.42239,0.00053,6.97178]
[1780367003545,41.55,70351.02,41.4,0.42239,0.00053,6.97178]
[1780367003563,41.55,70351.02,41.4,0.42239,0.00053,6.97178]
[1780367003725,41.55,70351.02,41.4,0.42239,0.00053,6.97178]
[1780367003797,41.55,70357.68,41.4,0.42591,0.00053,6.98444]
[1780367004804,41.55,70360.4,41.4,0.42735,0.00053,6.98945]
[1780367005007,41.55,70360.4,41.4,0.42735,0.00053,6.98945]
[1780367005683,41.55,70360.4,41.4,0.42735,0.00053,6.98945]
[1780367005790,41.55,70360.4,41.4,0.42735,0.00053,6.98945]
[1780367005818,41.55,70360.4,41.4,0.42735,0.00053,6.98945]
[1780367005924,41.55,70360.78,41.4,0.42755,0.00053,6.99014]
[1780367006933,41.55,70360.78,41.4,0.42755,0.00053,6.99014]
[1780367006969,41.55,70366.79,41.4,0.43073,0.00053,7.00087]
[1780367007737,41.55,70366.79,41.4,0.43073,0.00053,7.00087]
[1780367009984,41.54,70367.34,41.4,0.43102,0.00053,7.00181]
[1780367009841,41.54,70363.63,41.4,0.42904,0.00053,6.99524]
[1780367011424,41.54,70364.99,41.4,0.42976,0.00053,6.99765]
[1780367011429,41.54,70364.99,41.4,0.42976,0.00053,6.99765]
[1780367011662,41.54,70364.99,41.4,0.42976,0.00053,6.99765]
[1780367011903,41.54,70358.38,41.4,0.42614,0.00053,6.9749]
[1780367012862,41.54,70350.3,41.4,0.42185,0.00053,6.95948]
[1780367013889,41.54,70350.3,41.4,0.42185,0.00053,6.95948]
[1780367013893,41.53,70343.86,41.4,0.41844,0.00053,6.94662]
[1780367014500,41.53,70343.86,41.4,0.41844,0.00053,6.94662]
[1780367014876,41.53,70334.88,41.4,0.41369,0.00053,6.92784]
[1780367015661,41.53,70334.88,41.4,0.41369,0.00053,6.92784]
[1780367015802,41.53,70334.88,41.4,0.41369,0.00053,6.92784]
[1780367015883,41.53,70331.98,41.4,0.41216,0.00053,6.92156]
[1780367016890,41.53,70334.02,41.4,0.41323,0.00053,6.92597]
[1780367019842,41.53,70334.17,41.4,0.41331,0.00053,6.92628]
[1780367019944,41.53,70338.36,41.4,0.41552,0.00053,6.93519]
[1780367020273,41.53,70338.36,41.4,0.41552,0.00053,6.93519]
[1780367020279,41.53,70338.36,41.4,0.41552,0.00053,6.93519]
[1780367020959,41.53,70351.13,41.4,0.42227,0.00053,6.96104]
[1780367021118,41.53,70351.13,41.4,0.42227,0.00053,6.96104]
[1780367021508,41.53,70351.13,41.4,0.42227,0.00053,6.96104]
[1780367022544,41.52,70351.17,41.4,0.42229,0.00053,6.96111]
[1780367022596,41.52,70351.17,41.4,0.42229,0.00053,6.96111]
[1780367023432,41.52,70352.17,41.4,0.42282,0.00053,6.96304]
[1780367023939,41.52,70355.39,41.4,0.42452,0.00053,6.9692]
[1780367024267,41.52,70355.39,41.4,0.42452,0.00053,6.9692]
[1780367025310,41.52,70356.95,41.4,0.42535,0.00053,6.97213]
[1780367025969,41.52,70356.95,41.4,0.42535,0.00053,6.97213]
[1780367025953,41.52,70355.09,41.4,0.42436,0.00053,6.96861]
[1780367026659,41.52,70355.09,41.4,0.42436,0.00053,6.96861]
[1780367027191,41.52,70353.68,41.4,0.42361,0.00053,6.96591]
[1780367027347,41.52,70353.68,41.4,0.42361,0.00053,6.96591]
[1780367027967,41.52,70352.89,41.4,0.42319,0.00053,6.96438]
[1780367029447,41.51,70353.68,41.4,0.4236,0.00053,6.96588]
[1780367029981,41.51,70351.76,41.4,0.42258,0.00053,6.96216]
[1780367030988,41.51,70349.2,41.4,0.42122,0.00053,6.95714]
[1780367031193,41.51,70349.2,41.4,0.42122,0.00053,6.95714]
[1780367031885,41.51,70349.2,41.4,0.42122,0.00053,6.95714]
[1780367031995,41.51,70352.11,41.4,0.42275,0.00053,6.96281]
[1780367033583,41.5,70351.09,41.4,0.42221,0.00053,6.96082]
[1780367034009,41.5,70345.37,41.4,0.41918,0.00053,6.94945]
[1780367035705,41.5,70345.37,41.4,0.41918,0.00053,6.94945]
[1780367035726,41.5,70345.37,41.4,0.41918,0.00053,6.94945]
[1780367035962,41.5,70345.37,41.4,0.41918,0.00053,6.94945]
[1780367035935,41.5,70342.36,41.4,0.41758,0.00053,6.94329]
[1780367036312,41.5,70342.36,41.4,0.41758,0.00053,6.94329]
[1780367036662,41.5,70342.36,41.4,0.41758,0.00053,6.94329]
[1780367036927,41.5,70339.44,41.4,0.41603,0.00053,6.93722]
[1780367037040,41.5,70339.44,41.4,0.41603,0.00053,6.93722]
[1780367037460,41.5,70339.44,41.4,0.41603,0.00053,6.93722]
[1780367037738,41.5,70339.19,41.4,0.41589,0.00053,6.93669]
[1780367038267,41.5,70339.19,41.4,0.41589,0.00053,6.93669]
[1780367038504,41.5,70339.19,41.4,0.41589,0.00053,6.93669]
[1780367038509,41.5,70339.19,41.4,0.41589,0.00053,6.93669]
[1780367038534,41.5,70339.19,41.4,0.41589,0.00053,6.93669]
[1780367038535,41.5,70339.19,41.4,0.41589,0.00053,6.93669]
[1780367038746,41.5,70339.19,41.4,0.41589,0.00053,6.93669]
[1780367038847,41.49,70345.38,41.4,0.41917,0.00053,6.94941]
[1780367039120,41.49,70345.38,41.4,0.41917,0.00053,6.94941]
[1780367039133,41.49,70345.38,41.4,0.41917,0.00053,6.94941]
[1780367039766,41.49,70345.38,41.4,0.41917,0.00053,6.94941]
[1780367039815,41.49,70353.8,41.4,0.42363,0.00053,6.96598]
[1780367040150,41.49,70353.8,41.4,0.42363,0.00053,6.96598]
[1780367040816,41.49,70353.8,41.4,0.42363,0.00053,6.96598]
[1780367040944,41.49,70353.8,41.4,0.42363,0.00053,6.96598]
[1780367040977,41.49,70360.1,41.4,0.42697,0.00053,6.9778]
[1780367041215,41.49,70360.1,41.4,0.42697,0.00053,6.9778]
[1780367041279,41.49,70360.1,41.4,0.42697,0.00053,6.9778]
[1780367041356,41.49,70360.1,41.4,0.42697,0.00053,6.9778]
[1780367042004,41.49,70363.25,41.4,0.42864,0.00053,6.98353]
[1780367042307,41.49,70363.25,41.4,0.42864,0.00053,6.98353]
[1780367042372,41.49,70363.25,41.4,0.42864,0.00053,6.98353]
[1780367042723,41.49,70363.25,41.4,0.42864,0.00053,6.98353]
[1780367042962,41.49,70365.46,41.4,0.42981,0.00053,6.98747]
[1780367043051,41.49,70365.46,41.4,0.42981,0.00053,6.98747]
[1780367043059,41.49,70365.46,41.4,0.42981,0.00053,6.98747]
[1780367043075,41.49,70365.46,41.4,0.42981,0.00053,6.98747]
[1780367043122,41.49,70365.46,41.4,0.42981,0.00053,6.98747]
[1780367043339,41.49,70365.46,41.4,0.42981,0.00053,6.98747]
[1780367043378,41.49,70365.46,41.4,0.42981,0.00053,6.98747]
[1780367043640,41.49,70365.46,41.4,0.42981,0.00053,6.98747]
[1780367043761,41.49,70365.46,41.4,0.42981,0.00053,6.98747]
[1780367043861,41.49,70367.9,41.4,0.43111,0.00053,6.99175]
[1780367044252,41.49,70367.9,41.4,0.43111,0.00053,6.99175]
[1780367044448,41.49,70367.9,41.4,0.43111,0.00053,6.99175]
[1780367044473,41.49,70367.9,41.4,0.43111,0.00053,6.99175]
[1780367044527,41.49,70367.9,41.4,0.43111,0.00053,6.99175]
[1780367044652,41.49,70367.9,41.4,0.43111,0.00053,6.99175]
[1780367044806,41.49,70367.9,41.4,0.43111,0.00053,6.99175]
[1780367044873,41.49,70367.9,41.4,0.43111,0.00053,6.99175]
[1780367044934,41.49,70367.9,41.4,0.43111,0.00053,6.99175]
[1780367044962,41.49,70375.5,41.4,0.43516,0.00053,7.00463]
[1780367045148,41.49,70375.5,41.4,0.43516,0.00053,7.00463]
[1780367045251,41.49,70375.5,41.4,0.43516,0.00053,7.00463]
[1780367045302,41.49,70375.5,41.4,0.43516,0.00053,7.00463]
[1780367045603,41.49,70375.5,41.4,0.43516,0.00053,7.00463]
[1780367045619,41.49,70375.5,41.4,0.43516,0.00053,7.00463]
[1780367045776,41.49,70375.5,41.4,0.43516,0.00053,7.00463]
[1780367045806,41.49,70375.5,41.4,0.43516,0.00053,7.00463]
[1780367045932,41.49,70375.5,41.4,0.43516,0.00053,7.00463]
[1780367046000,41.49,70375.5,41.4,0.43516,0.00053,7.00463]
[1780367046022,41.49,70386.55,41.4,0.44106,0.00053,7.02209]
[1780367046100,41.49,70386.55,41.4,0.44106,0.00053,7.02209]
[1780367046189,41.49,70386.55,41.4,0.44106,0.00053,7.02209]
[1780367046556,41.49,70386.55,41.4,0.44106,0.00053,7.02209]
[1780367046631,41.49,70386.55,41.4,0.44106,0.00053,7.02209]
[1780367046985,41.49,70417.49,41.4,0.45763,0.00054,7.06276]
[1780367047269,41.49,70417.49,41.4,0.45763,0.00054,7.06276]
[1780367047852,41.49,70417.49,41.4,0.45763,0.00054,7.06276]
[1780367047899,41.49,70417.49,41.4,0.45763,0.00054,7.06276]
[1780367047983,41.49,70417.49,41.4,0.45763,0.00054,7.06276]
[1780367047935,41.48,70445.68,41.4,0.47279,0.00054,7.08916]
[1780367048132,41.48,70445.68,41.4,0.47279,0.00054,7.08916]
[1780367048139,41.48,70445.68,41.4,0.47279,0.00054,7.08916]
[1780367048775,41.48,70445.68,41.4,0.47279,0.00054,7.08916]
[1780367048901,41.48,70448.47,41.4,0.4743,0.00054,7.09122]
[1780367050305,41.48,70449.23,41.4,0.47471,0.00054,7.09176]
[1780367051380,41.48,70448.82,41.4,0.47448,0.00054,7.09147]
[1780367051958,41.48,70449.2,41.4,0.47469,0.00054,7.09174]
[1780367052142,41.48,70449.2,41.4,0.47469,0.00054,7.09174]
[1780367052784,41.48,70455.14,41.4,0.47789,0.00054,7.09573]
[1780367053045,41.48,70455.14,41.4,0.47789,0.00054,7.09573]
[1780367053377,41.48,70455.14,41.4,0.47789,0.00054,7.09573]
[1780367053802,41.47,70457.02,41.4,0.4789,0.00054,7.09689]
[1780367054995,41.47,70452.4,41.4,0.47641,0.00054,7.09394]
[1780367055437,41.47,70452.4,41.4,0.47641,0.00054,7.09394]
[1780367055539,41.47,70453.02,41.4,0.47674,0.00054,7.09435]
[1780367056465,41.47,70453.02,41.4,0.47674,0.00054,7.09435]
[1780367056886,41.47,70452.87,41.4,0.47666,0.00054,7.09425]
[1780367057261,41.47,70452.87,41.4,0.47666,0.00054,7.09425]
[1780367057268,41.47,70452.87,41.4,0.47666,0.00054,7.09425]
[1780367057348,41.47,70452.87,41.4,0.47666,0.00054,7.09425]
[1780367057498,41.47,70452.87,41.4,0.47666,0.00054,7.09425]
[1780367057795,41.47,70447.39,41.4,0.4737,0.00054,7.09042]
[1780367058151,41.47,70447.39,41.4,0.4737,0.00054,7.09042]
[1780367058292,41.47,70447.39,41.4,0.4737,0.00054,7.09042]
[1780367058296,41.47,70447.39,41.4,0.4737,0.00054,7.09042]
[1780367058959,41.47,70447.39,41.4,0.4737,0.00054,7.09042]
[1780367059030,41.47,70449.39,41.4,0.47478,0.00054,7.09186]
[1780367059386,41.47,70449.39,41.4,0.47478,0.00054,7.09186]
[1780367059447,41.47,70449.39,41.4,0.47478,0.00054,7.09186]
[1780367060116,41.46,70450.07,41.4,0.47515,0.00054,7.09234]
[1780367060119,41.46,70450.07,41.4,0.47515,0.00054,7.09234]
[1780367060218,41.46,70447.18,41.4,0.47359,0.00054,7.09027]
[1780367061787,41.46,70448.85,41.4,0.47449,0.00054,7.09148]
[1780367062565,41.46,70448.85,41.4,0.47449,0.00054,7.09148]
[1780367062938,41.46,70452.47,41.4,0.47644,0.00054,7.09398]
[1780367063639,41.46,70449.04,41.4,0.47459,0.00054,7.09161]
[1780367064907,41.46,70449.04,41.4,0.47459,0.00054,7.09161]
[1780367064953,41.45,70446.69,41.4,0.47332,0.00054,7.08989]
[1780367065677,41.45,70446.69,41.4,0.47332,0.00054,7.08989]
[1780367066171,41.45,70447.91,41.4,0.47397,0.00054,7.09079]
[1780367066243,41.45,70447.91,41.4,0.47397,0.00054,7.09079]
[1780367066473,41.45,70447.91,41.4,0.47397,0.00054,7.09079]
[1780367066557,41.45,70453.89,41.4,0.4772,0.00054,7.09491]
[1780367067777,41.45,70453.89,41.4,0.4772,0.00054,7.09491]
[1780367067820,41.45,70456.74,41.4,0.47873,0.00054,7.09671]
[1780367068728,41.45,70456.74,41.4,0.47873,0.00054,7.09671]
[1780367068788,41.45,70461.13,41.4,0.4811,0.00054,7.09928]
[1780367069270,41.45,70461.13,41.4,0.4811,0.00054,7.09928]
[1780367070176,41.44,70461.13,41.4,0.4811,0.00054,7.09927]
[1780367070267,41.44,70461.13,41.4,0.4811,0.00054,7.09927]
[1780367070691,41.44,70461.62,41.4,0.48136,0.00054,7.09954]
[1780367071312,41.44,70461.62,41.4,0.48136,0.00054,7.09954]
[1780367072038,41.44,70461.62,41.4,0.48136,0.00054,7.09954]
[1780367072025,41.44,70464.66,41.4,0.48297,0.00054,7.09056]
[1780367072368,41.44,70464.66,41.4,0.48297,0.00054,7.09056]
[1780367072595,41.44,70463.29,41.4,0.48223,0.00054,7.08984]
[1780367073867,41.44,70458.4,41.4,0.47959,0.00054,7.0871]
[1780367075098,41.43,70458.86,41.4,0.47983,0.00054,7.08737]
[1780367075835,41.43,70458.86,41.4,0.47983,0.00054,7.08737]
[1780367076000,41.43,70458.86,41.4,0.47983,0.00054,7.08737]
[1780367076053,41.43,70457.01,41.4,0.47883,0.00054,7.08626]
[1780367076296,41.43,70457.01,41.4,0.47883,0.00054,7.08626]
[1780367076306,41.43,70457.01,41.4,0.47883,0.00054,7.08626]
[1780367076415,41.43,70457.01,41.4,0.47883,0.00054,7.08626]
[1780367076889,41.43,70450.38,41.4,0.47525,0.00054,7.08192]
[1780367077482,41.43,70450.38,41.4,0.47525,0.00054,7.08192]
[1780367077614,41.43,70450.38,41.4,0.47525,0.00054,7.08192]
[1780367077635,41.43,70450.38,41.4,0.47525,0.00054,7.08192]
[1780367077925,41.43,70447.02,41.4,0.47343,0.00054,7.07951]
[1780367079565,41.43,70447.46,41.4,0.47367,0.00054,7.07983]
[1780367079750,41.43,70447.46,41.4,0.47367,0.00054,7.07983]
[1780367079798,41.43,70449.47,41.4,0.47475,0.00054,7.08128]
[1780367080280,41.43,70449.47,41.4,0.47475,0.00054,7.08128]
[1780367080482,41.43,70449.47,41.4,0.47475,0.00054,7.08128]
[1780367080776,41.43,70449.47,41.4,0.47475,0.00054,7.08128]
[1780367080877,41.43,70454.23,41.4,0.47733,0.00054,7.08451]
[1780367081418,41.43,70454.23,41.4,0.47733,0.00054,7.08451]
[1780367082007,41.42,70456.99,41.4,0.47882,0.00054,7.08624]
[1780367082243,41.42,70456.99,41.4,0.47882,0.00054,7.08624]
[1780367082268,41.42,70456.99,41.4,0.47882,0.00054,7.08624]
[1780367082339,41.42,70456.99,41.4,0.47882,0.00054,7.08624]
[1780367083022,41.42,70460.05,41.4,0.48047,0.00054,7.08805]
[1780367083079,41.42,70460.05,41.4,0.48047,0.00054,7.08805]
[1780367083509,41.42,70460.05,41.4,0.48047,0.00054,7.08805]
[1780367084028,41.42,70460.05,41.4,0.48047,0.00054,7.08805]
[1780367083576,41.42,70460.74,41.4,0.48084,0.00054,7.08844]
[1780367084388,41.42,70458.37,41.4,0.47956,0.00054,7.08707]
[1780367086929,41.41,70456.77,41.4,0.47869,0.00054,7.0861]
[1780367087729,41.41,70456.77,41.4,0.47869,0.00054,7.0861]
[1780367091049,41.4,70458.65,41.4,0.4797,0.00054,7.08723]
[1780367091651,41.4,70458.65,41.4,0.4797,0.00054,7.08723]
[1780367091661,41.4,70458.65,41.4,0.4797,0.00054,7.08723]
[1780367091802,41.4,70457.41,41.4,0.47903,0.00054,7.08649]
[1780367092708,41.4,70450.39,41.4,0.47523,0.00054,7.08191]
[1780367093250,41.4,70450.39,41.4,0.47523,0.00054,7.08191]
[1780367093749,41.4,70445.7,41.4,0.47269,0.00054,7.07849]
[1780367095945,41.39,70443.06,41.4,0.47126,0.00054,7.07643]
[1780367096583,41.39,70443.06,41.4,0.47126,0.00054,7.07643]
[1780367097327,41.39,70442.76,41.4,0.4711,0.00054,7.07619]
[1780367097776,41.39,70445.41,41.4,0.47253,0.00054,7.07826]
[1780367098267,41.39,70445.41,41.4,0.47253,0.00054,7.07826]
[1780367098670,41.39,70449.86,41.4,0.47493,0.00054,7.08152]
[1780367099273,41.39,70449.86,41.4,0.47493,0.00054,7.08152]
[1780367099466,41.39,70449.86,41.4,0.47493,0.00054,7.08152]
[1780367100073,41.38,70452.88,41.4,0.47657,0.00054,7.08359]
[1780367100264,41.38,70452.88,41.4,0.47657,0.00054,7.08359]
[1780367100381,41.38,70452.88,41.4,0.47657,0.00054,7.08359]
[1780367100500,41.38,70452.88,41.4,0.47657,0.00054,7.08359]
[1780367100834,41.38,70452.88,41.4,0.47657,0.00054,7.08359]
[1780367100992,41.38,70452.88,41.4,0.47657,0.00054,7.08359]
[1780367100883,41.38,70459.47,41.4,0.48013,0.00054,7.0877]
[1780367101610,41.38,70459.47,41.4,0.48013,0.00054,7.0877]
[1780367101705,41.38,70459.47,41.4,0.48013,0.00054,7.0877]
[1780367101932,41.38,70459.47,41.4,0.48013,0.00054,7.0877]
[1780367101963,41.38,70459.47,41.4,0.48013,0.00054,7.0877]
[1780367102061,41.38,70459.47,41.4,0.48013,0.00054,7.0877]
[1780367102114,41.38,70462.5,41.4,0.48177,0.00054,7.0894]
[1780367102158,41.38,70462.5,41.4,0.48177,0.00054,7.0894]
[1780367102259,41.38,70462.5,41.4,0.48177,0.00054,7.0894]
[1780367102325,41.38,70462.5,41.4,0.48177,0.00054,7.0894]
[1780367102437,41.38,70462.5,41.4,0.48177,0.00054,7.0894]
[1780367102482,41.38,70462.5,41.4,0.48177,0.00054,7.0894]
[1780367102671,41.38,70462.5,41.4,0.48177,0.00054,7.0894]
[1780367102926,41.38,70462.5,41.4,0.48177,0.00054,7.0894]
[1780367102988,41.38,70462.5,41.4,0.48177,0.00054,7.0894]
[1780367102998,41.38,70462.5,41.4,0.48177,0.00054,7.0894]
[1780367103304,41.38,70462.5,41.4,0.48177,0.00054,7.0894]
[1780367103449,41.38,70462.5,41.4,0.48177,0.00054,7.0894]
[1780367103525,41.38,70462.5,41.4,0.48177,0.00054,7.0894]
[1780367103582,41.38,70462.5,41.4,0.48177,0.00054,7.0894]
[1780367103121,41.38,70473.43,41.4,0.48769,0.00054,7.09453]
[1780367103750,41.38,70473.43,41.4,0.48769,0.00054,7.09453]
[1780367104093,41.38,70473.43,41.4,0.48769,0.00054,7.09453]
[1780367104469,41.38,70473.43,41.4,0.48769,0.00054,7.09453]
[1780367104645,41.38,70473.43,41.4,0.48769,0.00054,7.09453]
[1780367104069,41.38,70488.2,41.4,0.49569,0.00054,7.09898]
[1780367105090,41.38,70501.68,41.4,0.50299,0.00054,7.10055]
[1780367105729,41.38,70501.68,41.4,0.50299,0.00054,7.10055]
[1780367105848,41.38,70501.68,41.4,0.50299,0.00054,7.10055]
[1780367105855,41.38,70501.68,41.4,0.50299,0.00054,7.10055]
[1780367105936,41.38,70512.5,41.4,0.50885,0.00054,7.10009]
[1780367106470,41.38,70512.5,41.4,0.50885,0.00054,7.10009]
[1780367106886,41.38,70512.5,41.4,0.50885,0.00054,7.10009]
[1780367106952,41.38,70517.46,41.4,0.51154,0.00054,7.09937]
[1780367107472,41.38,70517.46,41.4,0.51154,0.00054,7.09937]
[1780367107537,41.38,70517.46,41.4,0.51154,0.00054,7.09937]
[1780367107788,41.38,70517.46,41.4,0.51154,0.00054,7.09937]
[1780367108173,41.38,70517.46,41.4,0.51154,0.00054,7.09937]
[1780367108402,41.38,70517.46,41.4,0.51154,0.00054,7.09937]
[1780367108073,41.38,70520.46,41.4,0.51316,0.00054,7.09878]
[1780367108468,41.38,70520.46,41.4,0.51316,0.00054,7.09878]
[1780367108493,41.38,70520.46,41.4,0.51316,0.00054,7.09878]
[1780367108690,41.38,70520.46,41.4,0.51316,0.00054,7.09878]
[1780367109085,41.38,70520.46,41.4,0.51316,0.00054,7.09878]
[1780367109122,41.38,70532.51,41.4,0.51968,0.00054,7.09521]
[1780367109335,41.38,70532.51,41.4,0.51968,0.00054,7.09521]
[1780367109953,41.38,70529.81,41.4,0.51822,0.00054,7.09617]
[1780367110269,41.38,70529.81,41.4,0.51822,0.00054,7.09617]
[1780367110791,41.38,70529.81,41.4,0.51822,0.00054,7.09617]
[1780367110798,41.38,70529.81,41.4,0.51822,0.00054,7.09617]
[1780367110850,41.38,70529.81,41.4,0.51822,0.00054,7.09617]
[1780367111070,41.38,70524.52,41.4,0.51536,0.00054,7.09779]
[1780367112096,41.38,70533.67,41.4,0.52031,0.00054,7.09476]
[1780367114568,41.37,70534.02,41.4,0.5205,0.00054,7.09463]
[1780367114641,41.37,70534.02,41.4,0.5205,0.00054,7.09463]
[1780367114763,41.37,70535.29,41.4,0.52119,0.00054,7.09411]
[1780367116810,41.37,70538.87,41.4,0.52313,0.00054,7.09256]
[1780367117267,41.37,70538.87,41.4,0.52313,0.00054,7.09256]
[1780367117651,41.37,70541.55,41.4,0.52457,0.00054,7.09128]
[1780367118252,41.37,70541.55,41.4,0.52457,0.00054,7.09128]
[1780367119031,41.37,70543.07,41.4,0.5254,0.00054,7.09052]
[1780367119565,41.37,70543.07,41.4,0.5254,0.00054,7.09052]
[1780367119710,41.37,70543.07,41.4,0.5254,0.00054,7.09052]
[1780367119755,41.37,70543.07,41.4,0.5254,0.00054,7.09052]
[1780367119774,41.37,70543.07,41.4,0.5254,0.00054,7.09052]
[1780367119921,41.36,70542.82,41.4,0.52526,0.00054,7.09064]
[1780367121160,41.36,70542.82,41.4,0.52526,0.00054,7.09064]
[1780367121091,41.37,70536.91,41.4,0.52207,0.00054,7.09343]
[1780367121588,41.37,70536.91,41.4,0.52207,0.00054,7.09343]
[1780367121595,41.37,70536.91,41.4,0.52207,0.00054,7.09343]
[1780367121909,41.37,70536.91,41.4,0.52207,0.00054,7.09343]
[1780367121912,41.37,70531.44,41.4,0.51911,0.00054,7.0956]
[1780367122978,41.37,70525.98,41.4,0.51615,0.00054,7.09738]
[1780367123314,41.37,70525.98,41.4,0.51615,0.00054,7.09738]
[1780367123692,41.37,70523.58,41.4,0.51485,0.00054,7.09803]
[1780367124472,41.37,70523.58,41.4,0.51485,0.00054,7.09803]
[1780367126144,41.38,70519.43,41.4,0.51261,0.00054,7.09899]
[1780367126243,41.38,70519.43,41.4,0.51261,0.00054,7.09899]
[1780367126405,41.38,70519.43,41.4,0.51261,0.00054,7.09899]
[1780367126615,41.38,70519.43,41.4,0.51261,0.00054,7.09899]
[1780367126742,41.38,70519.43,41.4,0.51261,0.00054,7.09899]
[1780367126846,41.38,70519.43,41.4,0.51261,0.00054,7.09899]
[1780367126958,41.38,70519.43,41.4,0.51261,0.00054,7.09899]
[1780367126997,41.38,70519.43,41.4,0.51261,0.00054,7.09899]
[1780367127082,41.38,70519.43,41.4,0.51261,0.00054,7.09899]
[1780367127149,41.38,70498.3,41.4,0.50116,0.00054,7.10038]
[1780367128165,41.38,70491.03,41.4,0.49722,0.00054,7.09951]
[1780367130097,41.38,70493.75,41.4,0.4987,0.00054,7.09991]
[1780367130834,41.38,70493.75,41.4,0.4987,0.00054,7.09991]
[1780367130886,41.38,70493.75,41.4,0.4987,0.00054,7.09991]
[1780367130988,41.38,70496.86,41.4,0.50038,0.00054,7.10026]
[1780367131890,41.38,70496.86,41.4,0.50038,0.00054,7.10026]
[1780367132183,41.38,70496.86,41.4,0.50038,0.00054,7.10026]
[1780367132180,41.37,70495.27,41.4,0.49951,0.00054,7.08949]
[1780367132197,41.37,70495.27,41.4,0.49951,0.00054,7.08949]
[1780367132209,41.37,70495.27,41.4,0.49951,0.00054,7.08949]
[1780367132241,41.37,70495.27,41.4,0.49951,0.00054,7.08949]
[1780367132267,41.37,70495.27,41.4,0.49951,0.00054,7.08949]
[1780367132593,41.37,70495.27,41.4,0.49951,0.00054,7.08949]
[1780367133053,41.37,70504.47,41.4,0.50451,0.00054,7.08997]
[1780367133237,41.37,70504.47,41.4,0.50451,0.00054,7.08997]
[1780367133719,41.37,70504.47,41.4,0.50451,0.00054,7.08997]
[1780367134154,41.37,70504.47,41.4,0.50451,0.00054,7.08997]
[1780367134121,41.37,70503.47,41.4,0.50396,0.00054,7.08997]
[1780367134443,41.37,70503.47,41.4,0.50396,0.00054,7.08997]
[1780367136133,41.37,70506.85,41.4,0.5058,0.00054,7.08992]
[1780367136683,41.37,70506.85,41.4,0.5058,0.00054,7.08992]
[1780367137183,41.37,70506.85,41.4,0.5058,0.00054,7.08992]
[1780367136988,41.36,70504.45,41.4,0.50449,0.00054,7.08997]
[1780367137793,41.36,70505.85,41.4,0.50525,0.00054,7.08995]
[1780367141822,41.37,70507.59,41.4,0.5062,0.00054,7.08988]
[1780367142613,41.37,70507.59,41.4,0.5062,0.00054,7.08988]
[1780367142702,41.37,70507.59,41.4,0.5062,0.00054,7.08988]
[1780367142805,41.37,70507.59,41.4,0.5062,0.00054,7.08988]
[1780367143007,41.37,70500.12,41.4,0.50215,0.00054,7.08989]
[1780367143267,41.37,70500.12,41.4,0.50215,0.00054,7.08989]
[1780367144068,41.37,70500.12,41.4,0.50215,0.00054,7.08989]
[1780367144150,41.36,70490.79,41.4,0.49708,0.00054,7.08886]
[1780367144421,41.36,70490.79,41.4,0.49708,0.00054,7.08886]
[1780367145134,41.36,70490.34,41.4,0.49684,0.00054,7.08878]
[1780367147865,41.35,70492.66,41.4,0.49809,0.00054,7.08916]
[1780367149879,41.35,70494.7,41.4,0.4992,0.00054,7.08943]
[1780367151943,41.34,70492.6,41.4,0.49806,0.00054,7.08915]
[1780367157293,41.33,70492.36,41.4,0.49793,0.00054,7.08911]
[1780367157506,41.33,70492.36,41.4,0.49793,0.00054,7.08911]
[1780367159278,41.33,70490.8,41.4,0.49708,0.00054,7.08886]
[1780367159949,41.32,70488.31,41.4,0.49573,0.00054,7.08839]
[1780367160773,41.32,70488.31,41.4,0.49573,0.00054,7.08839]
[1780367160834,41.32,70488.31,41.4,0.49573,0.00054,7.08839]
[1780367161208,41.32,70487.66,41.4,0.49537,0.00054,7.08826]
[1780367161963,41.32,70480.62,41.4,0.49155,0.00054,7.08644]
[1780367163127,41.32,70480.62,41.4,0.49155,0.00054,7.08644]
[1780367163148,41.32,70480.62,41.4,0.49155,0.00054,7.08644]
[1780367163150,41.31,70479.25,41.4,0.4908,0.00054,7.086]
[1780367163267,41.31,70479.25,41.4,0.4908,0.00054,7.086]
[1780367164108,41.31,70479.25,41.4,0.4908,0.00054,7.086]
[1780367164170,41.31,70479.25,41.4,0.4908,0.00054,7.086]
[1780367164210,41.31,70489.44,41.4,0.49634,0.00054,7.08862]
[1780367164241,41.31,70489.44,41.4,0.49634,0.00054,7.08862]
[1780367164268,41.31,70489.44,41.4,0.49634,0.00054,7.08862]
[1780367164721,41.31,70489.44,41.4,0.49634,0.00054,7.08862]
[1780367164841,41.31,70489.44,41.4,0.49634,0.00054,7.08862]
[1780367165054,41.31,70497.93,41.4,0.50095,0.00054,7.08975]
[1780367165697,41.31,70497.93,41.4,0.50095,0.00054,7.08975]
[1780367165927,41.31,70497.93,41.4,0.50095,0.00054,7.08975]
[1780367165991,41.31,70496.16,41.4,0.49999,0.00054,7.08959]
[1780367166408,41.31,70496.16,41.4,0.49999,0.00054,7.08959]
[1780367166796,41.31,70496.16,41.4,0.49999,0.00054,7.08959]
[1780367166998,41.3,70498.83,41.4,0.50144,0.00054,7.08981]
[1780367167876,41.3,70498.83,41.4,0.50144,0.00054,7.08981]
[1780367167920,41.3,70498.83,41.4,0.50144,0.00054,7.08981]
[1780367168196,41.31,70499.51,41.4,0.50181,0.00054,7.08985]
[1780367169173,41.31,70499.51,41.4,0.50181,0.00054,7.08985]
[1780367170020,41.31,70499.45,41.4,0.50178,0.00054,7.08985]
[1780367170285,41.31,70499.45,41.4,0.50178,0.00054,7.08985]
[1780367170317,41.31,70499.45,41.4,0.50178,0.00054,7.08985]
[1780367170366,41.31,70499.45,41.4,0.50178,0.00054,7.08985]
[1780367170376,41.31,70499.45,41.4,0.50178,0.00054,7.08985]
[1780367170528,41.31,70499.45,41.4,0.50178,0.00054,7.08985]
[1780367170617,41.31,70499.45,41.4,0.50178,0.00054,7.08985]
[1780367170653,41.31,70499.45,41.4,0.50178,0.00054,7.08985]
[1780367170733,41.31,70499.45,41.4,0.50178,0.00054,7.08985]
[1780367170835,41.31,70499.45,41.4,0.50178,0.00054,7.08985]
[1780367171027,41.3,70487.18,41.4,0.49511,0.00054,7.08815]
[1780367172034,41.3,70477.1,41.4,0.48963,0.00054,7.08528]
[1780367172885,41.3,70477.1,41.4,0.48963,0.00054,7.08528]
[1780367172904,41.3,70477.1,41.4,0.48963,0.00054,7.08528]
[1780367173153,41.3,70477.1,41.4,0.48963,0.00054,7.08528]
[1780367173207,41.3,70477.1,41.4,0.48963,0.00054,7.08528]
[1780367173234,41.3,70477.1,41.4,0.48963,0.00054,7.08528]
[1780367173195,41.3,70480.29,41.4,0.49136,0.00054,7.08633]
[1780367173248,41.3,70480.29,41.4,0.49136,0.00054,7.08633]
[1780367173282,41.3,70480.29,41.4,0.49136,0.00054,7.08633]
[1780367173466,41.3,70480.29,41.4,0.49136,0.00054,7.08633]
[1780367174048,41.3,70491.1,41.4,0.49724,0.00054,7.08891]
[1780367175018,41.3,70491.1,41.4,0.49724,0.00054,7.08891]
[1780367175055,41.3,70493.34,41.4,0.49846,0.00054,7.08925]
[1780367175922,41.3,70493.34,41.4,0.49846,0.00054,7.08925]
[1780367177626,41.29,70494.4,41.4,0.49903,0.00054,7.08939]
[1780367178131,41.29,70494.4,41.4,0.49903,0.00054,7.08939]
[1780367178179,41.29,70493.25,41.4,0.49841,0.00054,7.08924]
[1780367179082,41.29,70486.17,41.4,0.49456,0.00054,7.08792]
[1780367179555,41.29,70486.17,41.4,0.49456,0.00054,7.08792]
[1780367180089,41.29,70483.7,41.4,0.49321,0.00054,7.08731]
[1780367183780,41.28,70484.59,41.4,0.4937,0.00054,7.08754]
[1780367183811,41.28,70484.59,41.4,0.4937,0.00054,7.08754]
[1780367184118,41.28,70483.41,41.4,0.49305,0.00054,7.08723]
[1780367185125,41.28,70478.63,41.4,0.49045,0.00054,7.0858]
[1780367186096,41.28,70478.63,41.4,0.49045,0.00054,7.0858]
[1780367186313,41.28,70478.63,41.4,0.49045,0.00054,7.0858]
[1780367186131,41.27,70479.64,41.4,0.491,0.00054,7.08612]
[1780367186833,41.27,70479.64,41.4,0.491,0.00054,7.08612]
[1780367186836,41.27,70479.64,41.4,0.491,0.00054,7.08612]
[1780367187148,41.27,70479.64,41.4,0.491,0.00054,7.08612]
[1780367187192,41.27,70479.64,41.4,0.491,0.00054,7.08612]
[1780367187256,41.27,70479.64,41.4,0.491,0.00054,7.08612]
[1780367187201,41.27,70504.89,41.4,0.50473,0.00054,7.08997]
[1780367187315,41.27,70504.89,41.4,0.50473,0.00054,7.08997]
[1780367187327,41.27,70504.89,41.4,0.50473,0.00054,7.08997]
[1780367187527,41.27,70504.89,41.4,0.50473,0.00054,7.08997]
[1780367187636,41.27,70504.89,41.4,0.50473,0.00054,7.08997]
[1780367187691,41.27,70504.89,41.4,0.50473,0.00054,7.08997]
[1780367187942,41.27,70504.89,41.4,0.50473,0.00054,7.08997]
[1780367187998,41.27,70504.89,41.4,0.50473,0.00054,7.08997]
[1780367188132,41.27,70504.89,41.4,0.50473,0.00054,7.08997]
[1780367188201,41.27,70504.89,41.4,0.50473,0.00054,7.08997]
[1780367188253,41.27,70504.89,41.4,0.50473,0.00054,7.08997]
[1780367188211,41.27,70512.59,41.4,0.50892,0.00054,7.08947]
[1780367188662,41.27,70512.59,41.4,0.50892,0.00054,7.08947]
[1780367188704,41.27,70512.59,41.4,0.50892,0.00054,7.08947]
[1780367188751,41.27,70512.59,41.4,0.50892,0.00054,7.08947]
[1780367189259,41.27,70512.59,41.4,0.50892,0.00054,7.08947]
[1780367189265,41.27,70503.53,41.4,0.504,0.00054,7.08998]
[1780367190161,41.27,70501.65,41.4,0.50297,0.00054,7.08994]
[1780367190296,41.27,70501.65,41.4,0.50297,0.00054,7.08994]
[1780367191169,41.27,70500.48,41.4,0.50233,0.00054,7.07928]
[1780367194190,41.27,70502.96,41.4,0.50368,0.00054,7.07935]
[1780367194344,41.27,70502.96,41.4,0.50368,0.00054,7.07935]
[1780367194485,41.27,70502.96,41.4,0.50368,0.00054,7.07935]
[1780367195197,41.27,70504.94,41.4,0.50476,0.00054,7.07935]
[1780367196107,41.27,70504.94,41.4,0.50476,0.00054,7.07935]
[1780367196203,41.27,70507.21,41.4,0.506,0.00054,7.07928]
[1780367197184,41.27,70507.21,41.4,0.506,0.00054,7.07928]
[1780367197209,41.27,70507.21,41.4,0.506,0.00054,7.07928]
[1780367197236,41.27,70507.21,41.4,0.506,0.00054,7.07928]
[1780367197253,41.27,70507.21,41.4,0.506,0.00054,7.07928]
[1780367197258,41.27,70507.44,41.4,0.50612,0.00054,7.07927]
[1780367198218,41.27,70510.77,41.4,0.50794,0.00054,7.07903]
[1780367198468,41.27,70510.77,41.4,0.50794,0.00054,7.07903]
[1780367199222,41.27,70510.77,41.4,0.50794,0.00054,7.07903]
[1780367200048,41.27,70511.71,41.4,0.50845,0.00054,7.07894]
[1780367200053,41.27,70511.71,41.4,0.50845,0.00054,7.07894]
[1780367200269,41.27,70511.71,41.4,0.50845,0.00054,7.07894]
[1780367200232,41.27,70514.59,41.4,0.51002,0.00054,7.07859]
[1780367200633,41.27,70514.59,41.4,0.51002,0.00054,7.07859]
[1780367200949,41.27,70514.59,41.4,0.51002,0.00054,7.07859]
[1780367200956,41.27,70514.59,41.4,0.51002,0.00054,7.07859]
[1780367201239,41.26,70518.5,41.4,0.51215,0.00054,7.07793]
[1780367202926,41.27,70519.6,41.4,0.51275,0.00054,7.07771]
[1780367203638,41.27,70519.83,41.4,0.51287,0.00054,7.07766]
[1780367203899,41.27,70519.83,41.4,0.51287,0.00054,7.07766]
[1780367204260,41.27,70519.76,41.4,0.51283,0.00054,7.07767]
[1780367205460,41.27,70519.58,41.4,0.51273,0.00054,7.07771]
[1780367206274,41.27,70512.2,41.4,0.50872,0.00054,7.07889]
[1780367208992,41.27,70511.34,41.4,0.50825,0.00054,7.07898]
[1780367209028,41.27,70511.34,41.4,0.50825,0.00054,7.07898]
[1780367209262,41.27,70511.34,41.4,0.50825,0.00054,7.07898]
[1780367209707,41.27,70510.03,41.4,0.50754,0.00054,7.0791]
[1780367209773,41.27,70510.03,41.4,0.50754,0.00054,7.0791]
[1780367209776,41.27,70510.03,41.4,0.50754,0.00054,7.0791]
[1780367210278,41.27,70510.03,41.4,0.50754,0.00054,7.0791]
[1780367210271,41.27,70507.32,41.4,0.50606,0.00054,7.07927]
[1780367210581,41.27,70507.32,41.4,0.50606,0.00054,7.07927]
[1780367211184,41.26,70500.19,41.4,0.50218,0.00054,7.07927]
[1780367211886,41.26,70495.15,41.4,0.49943,0.00054,7.07886]
[1780367212625,41.26,70496.8,41.4,0.50033,0.00054,7.07903]
[1780367213322,41.26,70498.38,41.4,0.50119,0.00054,7.07916]
[1780367215042,41.26,70498.38,41.4,0.50119,0.00054,7.07916]
[1780367215269,41.26,70498.38,41.4,0.50119,0.00054,7.07916]
[1780367215171,41.26,70499.27,41.4,0.50167,0.00054,7.07922]
[1780367215336,41.26,70502.51,41.4,0.50344,0.00054,7.07934]
[1780367216385,41.26,70502.51,41.4,0.50344,0.00054,7.07934]
[1780367216573,41.26,70503.95,41.4,0.50422,0.00054,7.07935]
[1780367217446,41.26,70505.64,41.4,0.50514,0.00054,7.07933]
[1780367218844,41.26,70508.31,41.4,0.5066,0.00054,7.07922]
[1780367220808,41.26,70508.66,41.4,0.50679,0.00054,7.0792]
[1780367220837,41.26,70508.66,41.4,0.50679,0.00054,7.0792]
[1780367221182,41.26,70508.66,41.4,0.50679,0.00054,7.0792]
[1780367221215,41.26,70509.47,41.4,0.50723,0.00054,7.07914]
[1780367221994,41.26,70509.47,41.4,0.50723,0.00054,7.07914]
[1780367222263,41.26,70515.01,41.4,0.51025,0.00054,7.07852]
[1780367222997,41.26,70515.01,41.4,0.51025,0.00054,7.07852]
[1780367223267,41.26,70515.01,41.4,0.51025,0.00054,7.07852]
[1780367223044,41.26,70522.13,41.4,0.51413,0.00054,7.07714]
[1780367223963,41.26,70522.13,41.4,0.51413,0.00054,7.07714]
[1780367224019,41.26,70522.13,41.4,0.51413,0.00054,7.07714]
[1780367224160,41.26,70525.31,41.4,0.51586,0.00054,7.0763]
[1780367224500,41.26,70525.31,41.4,0.51586,0.00054,7.0763]
[1780367225255,41.26,70525.31,41.4,0.51586,0.00054,7.0763]
[1780367225201,41.26,70528.77,41.4,0.51774,0.00054,7.07524]
[1780367226075,41.26,70528.77,41.4,0.51774,0.00054,7.07524]
[1780367226157,41.26,70528.77,41.4,0.51774,0.00054,7.07524]
[1780367226174,41.26,70528.77,41.4,0.51774,0.00054,7.07524]
[1780367226254,41.26,70528.77,41.4,0.51774,0.00054,7.07524]
[1780367226304,41.26,70532.39,41.4,0.51971,0.00054,7.07396]
[1780367226343,41.26,70532.39,41.4,0.51971,0.00054,7.07396]
[1780367226421,41.26,70532.39,41.4,0.51971,0.00054,7.07396]
[1780367226653,41.26,70532.39,41.4,0.51971,0.00054,7.07396]
[1780367226808,41.26,70532.39,41.4,0.51971,0.00054,7.07396]
[1780367227244,41.26,70532.39,41.4,0.51971,0.00054,7.07396]
[1780367227275,41.26,70542.21,41.4,0.52505,0.00054,7.06963]
[1780367228009,41.26,70542.21,41.4,0.52505,0.00054,7.06963]
[1780367228200,41.26,70542.21,41.4,0.52505,0.00054,7.06963]
[1780367228302,41.26,70545.79,41.4,0.52699,0.00054,7.06773]
[1780367228540,41.26,70543.15,41.4,0.52556,0.00054,7.06914]
[1780367230184,41.26,70538.7,41.4,0.52314,0.00054,7.07132]
[1780367230754,41.26,70538.7,41.4,0.52314,0.00054,7.07132]
[1780367230806,41.26,70538.7,41.4,0.52314,0.00054,7.07132]
[1780367230975,41.26,70538.7,41.4,0.52314,0.00054,7.07132]
[1780367231099,41.26,70537.24,41.4,0.52234,0.00054,7.07198]
[1780367231455,41.26,70543.43,41.4,0.52571,0.00054,7.069]
[1780367233018,41.26,70543.43,41.4,0.52571,0.00054,7.069]
[1780367233032,41.26,70543.43,41.4,0.52571,0.00054,7.069]
[1780367233063,41.26,70543.43,41.4,0.52571,0.00054,7.069]
[1780367233261,41.26,70543.43,41.4,0.52571,0.00054,7.069]
[1780367233310,41.26,70543.43,41.4,0.52571,0.00054,7.069]
[1780367233300,41.26,70547.82,41.4,0.52809,0.00054,7.06658]
[1780367234784,41.26,70548.73,41.4,0.52859,0.00054,7.06605]
[1780367235215,41.26,70548.65,41.4,0.52855,0.00054,7.0661]
[1780367235871,41.26,70554.54,41.4,0.53174,0.00054,7.06239]
[1780367237040,41.26,70554.54,41.4,0.53174,0.00054,7.06239]
[1780367237173,41.26,70554.54,41.4,0.53174,0.00054,7.06239]
[1780367237316,41.26,70555.14,41.4,0.53207,0.00054,7.06198]
[1780367237497,41.26,70559.89,41.4,0.53465,0.00054,7.05863]
[1780367239129,41.26,70559.89,41.4,0.53465,0.00054,7.05863]
[1780367239138,41.26,70559.89,41.4,0.53465,0.00054,7.05863]
[1780367239156,41.26,70559.89,41.4,0.53465,0.00054,7.05863]
[1780367239305,41.26,70559.89,41.4,0.53465,0.00054,7.05863]
[1780367239298,41.26,70562.19,41.4,0.5359,0.00054,7.0569]
[1780367239367,41.26,70562.19,41.4,0.5359,0.00054,7.0569]
[1780367239390,41.26,70562.19,41.4,0.5359,0.00054,7.0569]
[1780367240190,41.26,70573.14,41.4,0.54183,0.00054,7.04771]
[1780367241316,41.26,70573.14,41.4,0.54183,0.00054,7.04771]
[1780367240964,41.26,70580.04,41.4,0.54556,0.00054,7.04112]
[1780367241376,41.26,70580.04,41.4,0.54556,0.00054,7.04112]
[1780367241398,41.26,70580.04,41.4,0.54556,0.00054,7.04112]
[1780367241564,41.26,70580.04,41.4,0.54556,0.00054,7.04112]
[1780367242283,41.26,70586.7,41.4,0.54916,0.00054,7.03418]
[1780367242783,41.26,70586.7,41.4,0.54916,0.00054,7.03418]
[1780367243636,41.26,70586.66,41.4,0.54914,0.00054,7.03422]
[1780367243647,41.26,70586.66,41.4,0.54914,0.00054,7.03422]
[1780367243744,41.26,70586.66,41.4,0.54914,0.00054,7.03422]
[1780367244253,41.26,70581.96,41.4,0.54659,0.00054,7.03919]
[1780367244806,41.26,70581.96,41.4,0.54659,0.00054,7.03919]
[1780367245283,41.26,70570.17,41.4,0.54021,0.00054,7.05037]
[1780367246029,41.27,70566.65,41.4,0.53831,0.00054,7.05335]
[1780367246917,41.27,70566.65,41.4,0.53831,0.00054,7.05335]
[1780367246946,41.27,70566.65,41.4,0.53831,0.00054,7.05335]
[1780367247262,41.27,70559.86,41.4,0.53462,0.00054,7.05866]
[1780367247794,41.27,70559.86,41.4,0.53462,0.00054,7.05866]
[1780367247898,41.27,70559.86,41.4,0.53462,0.00054,7.05866]
[1780367248011,41.27,70559.86,41.4,0.53462,0.00054,7.05866]
[1780367248029,41.27,70559.86,41.4,0.53462,0.00054,7.05866]
[1780367248174,41.27,70565.03,41.4,0.53743,0.00054,7.05468]
[1780367248947,41.27,70565.03,41.4,0.53743,0.00054,7.05468]
[1780367249049,41.27,70560.96,41.4,0.53522,0.00054,7.05784]
[1780367249998,41.27,70560.96,41.4,0.53522,0.00054,7.05784]
[1780367251114,41.27,70558.92,41.4,0.53416,0.00054,7.04868]
[1780367251961,41.27,70558.92,41.4,0.53416,0.00054,7.04868]
[1780367252000,41.27,70558.92,41.4,0.53416,0.00054,7.04868]
[1780367252086,41.27,70558.92,41.4,0.53416,0.00054,7.04868]
[1780367252137,41.27,70558.92,41.4,0.53416,0.00054,7.04868]
[1780367252266,41.27,70557.86,41.4,0.53358,0.00054,7.04944]
[1780367252347,41.27,70557.86,41.4,0.53358,0.00054,7.04944]
[1780367252447,41.27,70557.86,41.4,0.53358,0.00054,7.04944]
[1780367253172,41.27,70543.96,41.4,0.52602,0.00054,7.05807]
[1780367254128,41.27,70538.8,41.4,0.52322,0.00054,7.06063]
[1780367255630,41.28,70538.76,41.4,0.52319,0.00054,7.06065]
[1780367255936,41.28,70538.76,41.4,0.52319,0.00054,7.06065]
[1780367256394,41.28,70537.97,41.4,0.52276,0.00054,7.06101]
[1780367256549,41.28,70537.97,41.4,0.52276,0.00054,7.06101]
[1780367256553,41.28,70537.97,41.4,0.52276,0.00054,7.06101]
[1780367256756,41.28,70537.97,41.4,0.52276,0.00054,7.06101]
[1780367257059,41.28,70537.97,41.4,0.52276,0.00054,7.06101]
[1780367257255,41.28,70537.97,41.4,0.52276,0.00054,7.06101]
[1780367257290,41.28,70541.49,41.4,0.52468,0.00054,7.05934]
[1780367257637,41.28,70541.49,41.4,0.52468,0.00054,7.05934]
[1780367257950,41.28,70541.49,41.4,0.52468,0.00054,7.05934]
[1780367258209,41.28,70541.49,41.4,0.52468,0.00054,7.05934]
[1780367258399,41.28,70540.26,41.4,0.52401,0.00054,7.05994]
[1780367258776,41.28,70540.26,41.4,0.52401,0.00054,7.05994]
[1780367258893,41.28,70540.26,41.4,0.52401,0.00054,7.05994]
[1780367259309,41.28,70540.1,41.4,0.52392,0.00054,7.06002]
[1780367260318,41.28,70548.23,41.4,0.52834,0.00054,7.05569]
[1780367260732,41.28,70548.23,41.4,0.52834,0.00054,7.05569]
[1780367260823,41.28,70548.23,41.4,0.52834,0.00054,7.05569]
[1780367260850,41.28,70548.23,41.4,0.52834,0.00054,7.05569]
[1780367260991,41.28,70548.23,41.4,0.52834,0.00054,7.05569]
[1780367261304,41.28,70548.23,41.4,0.52834,0.00054,7.05569]
[1780367261314,41.28,70548.23,41.4,0.52834,0.00054,7.05569]
[1780367261345,41.28,70552.36,41.4,0.53059,0.00054,7.05316]
[1780367261383,41.28,70552.36,41.4,0.53059,0.00054,7.05316]
[1780367261860,41.28,70552.36,41.4,0.53059,0.00054,7.05316]
[1780367261970,41.28,70574.06,41.4,0.54236,0.00054,7.03621]
[1780367263311,41.28,70569.49,41.4,0.53988,0.00054,7.04029]
[1780367263931,41.28,70562.58,41.4,0.53614,0.00054,7.04595]
[1780367264935,41.29,70560.4,41.4,0.53495,0.00054,7.0476]
[1780367267721,41.29,70563.74,41.4,0.53676,0.00054,7.04505]
[1780367268728,41.29,70565.36,41.4,0.53764,0.00054,7.04376]
[1780367271148,41.29,70564.85,41.4,0.53736,0.00054,7.04417]
[1780367271250,41.29,70563.17,41.4,0.53645,0.00054,7.0455]
[1780367272125,41.29,70563.17,41.4,0.53645,0.00054,7.0455]
[1780367272184,41.29,70563.17,41.4,0.53645,0.00054,7.0455]
[1780367272323,41.29,70563.95,41.4,0.53687,0.00054,7.04489]
[1780367272373,41.29,70563.95,41.4,0.53687,0.00054,7.04489]
[1780367272682,41.29,70563.95,41.4,0.53687,0.00054,7.04489]
[1780367272787,41.29,70563.95,41.4,0.53687,0.00054,7.04489]
[1780367272844,41.29,70563.95,41.4,0.53687,0.00054,7.04489]
[1780367273133,41.29,70563.95,41.4,0.53687,0.00054,7.04489]
[1780367273353,41.29,70583.63,41.4,0.54753,0.00054,7.02681]
[1780367273392,41.29,70583.63,41.4,0.54753,0.00054,7.02681]
[1780367274040,41.29,70583.63,41.4,0.54753,0.00054,7.02681]
[1780367274141,41.29,70599.29,41.4,0.55599,0.00054,7.00885]
[1780367274700,41.29,70599.29,41.4,0.55599,0.00054,7.00885]
[1780367274718,41.29,70599.29,41.4,0.55599,0.00054,7.00885]
[1780367274956,41.29,70599.57,41.4,0.55614,0.00054,7.0085]
[1780367276300,41.29,70599.57,41.4,0.55614,0.00054,7.0085]
[1780367276879,41.29,70599.79,41.4,0.55626,0.00054,7.00822]
[1780367276903,41.29,70597.65,41.4,0.55511,0.00054,7.01087]
[1780367278359,41.29,70597.65,41.4,0.55511,0.00054,7.01087]
[1780367278141,41.29,70599.47,41.4,0.55609,0.00054,7.00861]
[1780367278384,41.29,70599.47,41.4,0.55609,0.00054,7.00861]
[1780367278503,41.29,70599.47,41.4,0.55609,0.00054,7.00861]
[1780367278636,41.29,70599.47,41.4,0.55609,0.00054,7.00861]
[1780367278650,41.29,70599.47,41.4,0.55609,0.00054,7.00861]
[1780367278750,41.29,70599.47,41.4,0.55609,0.00054,7.00861]
[1780367278759,41.29,70599.47,41.4,0.55609,0.00054,7.00861]
[1780367279054,41.29,70599.47,41.4,0.55609,0.00054,7.00861]
[1780367279084,41.29,70608.66,41.4,0.56104,0.00054,6.99659]
[1780367279478,41.29,70608.66,41.4,0.56104,0.00054,6.99659]
[1780367280137,41.29,70612.27,41.4,0.56298,0.00054,6.99156]
[1780367280511,41.29,70612.27,41.4,0.56298,0.00054,6.99156]
[1780367281908,41.28,70612.86,41.4,0.5633,0.00054,6.99071]
[1780367282234,41.28,70612.86,41.4,0.5633,0.00054,6.99071]
[1780367282238,41.28,70612.86,41.4,0.5633,0.00054,6.99071]
[1780367282322,41.28,70611.09,41.4,0.56235,0.00054,6.9932]
[1780367282716,41.28,70611.09,41.4,0.56235,0.00054,6.9932]
[1780367282830,41.28,70612.55,41.4,0.56314,0.00054,6.99115]
[1780367283378,41.28,70612.55,41.4,0.56314,0.00054,6.99115]
[1780367283457,41.28,70612.55,41.4,0.56314,0.00054,6.99115]
[1780367284159,41.28,70612.55,41.4,0.56314,0.00054,6.99115]
[1780367284197,41.28,70613.59,41.4,0.5637,0.00054,6.98967]
[1780367284621,41.28,70613.59,41.4,0.5637,0.00054,6.98967]
[1780367284634,41.28,70613.59,41.4,0.5637,0.00054,6.98967]
[1780367284638,41.28,70613.59,41.4,0.5637,0.00054,6.98967]
[1780367284677,41.28,70613.59,41.4,0.5637,0.00054,6.98967]
[1780367284694,41.28,70613.59,41.4,0.5637,0.00054,6.98967]
[1780367284861,41.28,70613.59,41.4,0.5637,0.00054,6.98967]
[1780367285242,41.28,70617.86,41.4,0.56599,0.00054,6.98344]
[1780367285863,41.28,70617.86,41.4,0.56599,0.00054,6.98344]
[1780367285965,41.28,70617.6,41.4,0.56585,0.00054,6.98382]
[1780367287086,41.28,70617.6,41.4,0.56585,0.00054,6.98382]
[1780367287086,41.28,70617.6,41.4,0.56585,0.00054,6.98382]
[1780367287157,41.28,70613.32,41.4,0.56356,0.00054,6.99003]
[1780367288252,41.28,70613.32,41.4,0.56356,0.00054,6.99003]
[1780367288519,41.28,70613.57,41.4,0.56369,0.00054,6.98967]
[1780367288546,41.28,70613.57,41.4,0.56369,0.00054,6.98967]
[1780367288557,41.28,70613.57,41.4,0.56369,0.00054,6.98967]
[1780367288559,41.28,70613.57,41.4,0.56369,0.00054,6.98967]
[1780367288605,41.28,70613.57,41.4,0.56369,0.00054,6.98967]
[1780367288918,41.28,70613.57,41.4,0.56369,0.00054,6.98967]
[1780367289245,41.28,70613.57,41.4,0.56369,0.00054,6.98967]
[1780367289291,41.28,70630.56,41.4,0.57281,0.00054,6.96353]
[1780367289459,41.28,70630.56,41.4,0.57281,0.00054,6.96353]
[1780367289575,41.28,70630.56,41.4,0.57281,0.00054,6.96353]
[1780367289624,41.28,70630.56,41.4,0.57281,0.00054,6.96353]
[1780367290400,41.28,70630.56,36.4,0.57281,0.00054,6.96353]
[1780367290734,41.28,70665.25,36.4,0.59129,0.00053,6.89895]
[1780367290755,41.28,70665.25,36.4,0.59129,0.00053,6.89895]
[1780367290812,41.28,70665.25,36.4,0.59129,0.00053,6.89895]
[1780367290864,41.28,70665.25,36.4,0.59129,0.00053,6.89895]
[1780367290922,41.28,70665.25,36.4,0.59129,0.00053,6.89895]
[1780367290995,41.28,70665.25,36.4,0.59129,0.00053,6.89895]
[1780367291364,41.28,70665.25,36.4,0.59129,0.00053,6.89895]
[1780367291527,41.28,70665.25,36.4,0.59129,0.00053,6.89895]
[1780367291310,41.28,70694.96,36.4,0.60696,0.00052,6.83197]
[1780367291783,41.28,70694.96,36.4,0.60696,0.00052,6.83197]
[1780367292253,41.28,70691.76,36.4,0.60528,0.00052,6.8397]
[1780367292835,41.28,70691.76,36.4,0.60528,0.00052,6.8397]
[1780367293307,41.28,70691.76,36.4,0.60528,0.00052,6.8397]
[1780367293313,41.28,70691.76,36.4,0.60528,0.00052,6.8397]
[1780367293367,41.28,70684.24,36.4,0.60132,0.00053,6.85736]
[1780367293772,41.28,70684.24,36.4,0.60132,0.00053,6.85736]
[1780367294292,41.28,70678.29,36.4,0.59819,0.00053,6.87086]
[1780367295140,41.28,70678.29,36.4,0.59819,0.00053,6.87086]
[1780367295217,41.28,70680.7,36.4,0.59945,0.00053,6.86548]
[1780367296110,41.28,70680.7,36.4,0.59945,0.00053,6.86548]
[1780367296162,41.28,70687.6,36.4,0.60308,0.00053,6.84959]
[1780367296982,41.28,70688.98,36.4,0.60381,0.00053,6.84632]
[1780367297780,41.28,70688.98,36.4,0.60381,0.00053,6.84632]
[1780367298175,41.28,70684.99,36.4,0.60171,0.00053,6.85564]
[1780367300015,41.28,70679.96,36.4,0.59907,0.00053,6.86712]
[1780367300999,41.28,70679.96,36.4,0.59907,0.00053,6.86712]
[1780367301022,41.28,70676.74,36.4,0.59737,0.00053,6.87431]
[1780367301555,41.28,70676.74,36.4,0.59737,0.00053,6.87431]
[1780367302086,41.28,70676.74,36.4,0.59737,0.00053,6.87431]
[1780367302163,41.28,70676.74,36.4,0.59737,0.00053,6.87431]
[1780367302292,41.28,70676.74,36.4,0.59737,0.00053,6.87431]
[1780367302377,41.28,70680.89,36.4,0.59956,0.00053,6.86501]
[1780367302833,41.28,70680.89,36.4,0.59956,0.00053,6.86501]
[1780367303065,41.28,70680.89,36.4,0.59956,0.00053,6.86501]
[1780367303066,41.28,70682.75,36.4,0.60054,0.00053,6.86078]
[1780367303574,41.28,70682.75,36.4,0.60054,0.00053,6.86078]
[1780367304249,41.28,70684.47,36.4,0.60145,0.00053,6.85682]
[1780367304584,41.28,70684.47,36.4,0.60145,0.00053,6.85682]
[1780367304623,41.28,70684.47,36.4,0.60145,0.00053,6.85682]
[1780367304722,41.28,70684.47,36.4,0.60145,0.00053,6.85682]
[1780367305013,41.28,70684.47,36.4,0.60145,0.00053,6.85682]
[1780367305050,41.28,70695.65,36.4,0.60732,0.00052,6.83028]
[1780367306202,41.28,70695.65,36.4,0.60732,0.00052,6.83028]
[1780367306292,41.27,70701.5,36.4,0.61038,0.00052,6.8158]
[1780367306451,41.27,70701.5,36.4,0.61038,0.00052,6.8158]
[1780367306643,41.27,70701.5,36.4,0.61038,0.00052,6.8158]
[1780367307064,41.27,70708.51,36.4,0.61405,0.00052,6.79792]
[1780367307749,41.27,70708.51,36.4,0.61405,0.00052,6.79792]
[1780367307842,41.27,70708.51,36.4,0.61405,0.00052,6.79792]
[1780367308370,41.27,70708.41,36.4,0.61399,0.00052,6.79817]
[1780367309260,41.27,70701.48,36.4,0.61037,0.00052,6.81584]
[1780367310154,41.27,70701.48,36.4,0.61037,0.00052,6.81584]
[1780367310248,41.28,70700.15,36.4,0.60968,0.00052,6.81918]
[1780367311430,41.28,70700.15,36.4,0.60968,0.00052,6.81918]
[1780367311091,41.28,70699.37,36.4,0.60942,0.00052,6.81008]
[1780367312186,41.28,70699.37,36.4,0.60942,0.00052,6.81008]
[1780367312300,41.28,70694.76,36.4,0.607,0.00053,6.82143]
[1780367312807,41.28,70694.76,36.4,0.607,0.00053,6.82143]
[1780367313106,41.28,70692.23,36.4,0.60567,0.00053,6.82754]
[1780367313468,41.28,70692.23,36.4,0.60567,0.00053,6.82754]
[1780367313663,41.28,70692.23,36.4,0.60567,0.00053,6.82754]
[1780367314113,41.27,70687.66,36.4,0.60327,0.00053,6.83839]
[1780367314455,41.27,70687.66,36.4,0.60327,0.00053,6.83839]
[1780367314656,41.27,70687.66,36.4,0.60327,0.00053,6.83839]
[1780367315236,41.27,70687.66,36.4,0.60327,0.00053,6.83839]
[1780367315378,41.27,70687.66,36.4,0.60327,0.00053,6.83839]
[1780367315392,41.28,70685.78,36.4,0.60228,0.00053,6.84279]
[1780367316128,41.28,70689.06,36.4,0.60401,0.00053,6.8351]
[1780367316807,41.28,70689.06,36.4,0.60401,0.00053,6.8351]
[1780367318141,41.28,70686.6,36.4,0.60271,0.00053,6.84089]
[1780367319903,41.28,70687.39,36.4,0.60313,0.00053,6.83904]
[1780367320380,41.28,70687.39,36.4,0.60313,0.00053,6.83904]
[1780367320157,41.28,70688.57,36.4,0.60375,0.00053,6.83626]
[1780367321162,41.28,70693.29,36.4,0.60623,0.00053,6.825]
[1780367322169,41.28,70694.96,36.4,0.60711,0.00053,6.82094]
[1780367322833,41.28,70694.96,36.4,0.60711,0.00053,6.82094]
[1780367322883,41.28,70694.96,36.4,0.60711,0.00053,6.82094]
[1780367322920,41.28,70694.96,36.4,0.60711,0.00053,6.82094]
[1780367323320,41.28,70690.99,36.4,0.60502,0.00053,6.83051]
[1780367323732,41.28,70690.99,36.4,0.60502,0.00053,6.83051]
[1780367324183,41.28,70690.51,36.4,0.60476,0.00053,6.83169]
[1780367325327,41.28,70690.51,36.4,0.60476,0.00053,6.83169]
[1780367326366,41.28,70690.97,36.4,0.605,0.00053,6.8306]
[1780367326425,41.28,70696.03,36.4,0.60766,0.00052,6.81837]
[1780367327204,41.28,70704.01,36.4,0.61184,0.00052,6.79849]
[1780367328045,41.28,70704.01,36.4,0.61184,0.00052,6.79849]
[1780367328369,41.28,70706.36,36.4,0.61306,0.00052,6.7925]
[1780367329218,41.28,70707.51,36.4,0.61367,0.00052,6.78953]
[1780367329894,41.28,70707.51,36.4,0.61367,0.00052,6.78953]
[1780367332170,41.28,70706.5,36.4,0.61314,0.00052,6.79213]
[1780367332238,41.28,70708.88,36.4,0.61438,0.00052,6.78599]
[1780367333097,41.28,70708.88,36.4,0.61438,0.00052,6.78599]
[1780367333246,41.28,70708.27,36.4,0.61406,0.00052,6.78757]
[1780367334578,41.28,70707.37,36.4,0.61359,0.00052,6.78991]
[1780367334661,41.28,70707.37,36.4,0.61359,0.00052,6.78991]
[1780367335259,41.28,70710.81,36.4,0.61538,0.00052,6.78097]
[1780367336320,41.28,70710.81,36.4,0.61538,0.00052,6.78097]
[1780367336402,41.28,70710.81,36.4,0.61538,0.00052,6.78097]
[1780367336382,41.28,70712.0,36.4,0.61601,0.00052,6.77784]
[1780367337282,41.28,70707.79,36.4,0.61381,0.00052,6.78883]
[1780367337971,41.28,70707.79,36.4,0.61381,0.00052,6.78883]
[1780367338289,41.28,70705.6,36.4,0.61266,0.00052,6.79446]
[1780367339296,41.28,70698.38,36.4,0.60888,0.00052,6.81264]
[1780367340916,41.28,70698.29,36.4,0.60884,0.00052,6.81286]
[1780367341310,41.28,70700.51,36.4,0.61,0.00052,6.80734]
[1780367343547,41.28,70700.51,36.4,0.61,0.00052,6.80735]
[1780367343573,41.28,70700.51,36.4,0.61,0.00052,6.80735]
[1780367345338,41.28,70698.51,36.4,0.60895,0.00052,6.81233]
[1780367346345,41.28,70697.25,36.4,0.60829,0.00052,6.81544]
[1780367347352,41.28,70695.92,36.4,0.60759,0.00052,6.8187]
[1780367348476,41.28,70695.92,36.4,0.60759,0.00052,6.8187]
[1780367349371,41.28,70691.53,36.4,0.60529,0.00053,6.82932]
[1780367350451,41.28,70691.53,36.4,0.60529,0.00053,6.82932]
[1780367350373,41.28,70689.05,36.4,0.60398,0.00053,6.83523]
[1780367351380,41.29,70690.38,36.4,0.60468,0.00053,6.83208]
[1780367351645,41.29,70690.38,36.4,0.60468,0.00053,6.83208]
[1780367352387,41.29,70693.91,36.4,0.60653,0.00053,6.82361]
[1780367352976,41.29,70693.91,36.4,0.60653,0.00053,6.82361]
[1780367353245,41.29,70693.91,36.4,0.60653,0.00053,6.82361]
[1780367354402,41.29,70689.71,36.4,0.60432,0.00053,6.8337]
[1780367355046,41.29,70689.71,36.4,0.60432,0.00053,6.8337]
[1780367355408,41.29,70687.66,36.4,0.60324,0.00053,6.83855]
[1780367357206,41.29,70687.61,36.4,0.60321,0.00053,6.83867]
[1780367358124,41.29,70686.89,36.4,0.60283,0.00053,6.84036]
[1780367359912,41.29,70688.52,36.4,0.60369,0.00053,6.83654]
[1780367360517,41.29,70689.52,36.4,0.60421,0.00053,6.83418]
[1780367361323,41.29,70689.52,36.4,0.60421,0.00053,6.83418]
[1780367363464,41.29,70684.71,36.4,0.60168,0.00053,6.84546]
[1780367364471,41.29,70682.75,36.4,0.60064,0.00053,6.84997]
[1780367365180,41.29,70682.75,36.4,0.60064,0.00053,6.84997]
[1780367366369,41.29,70682.71,36.4,0.60062,0.00053,6.85007]
[1780367369485,41.29,70681.9,36.4,0.60019,0.00053,6.85193]
[1780367371908,41.29,70683.36,36.4,0.60096,0.00053,6.84859]
[1780367372010,41.3,70681.78,36.4,0.60027,0.00053,6.84121]
[1780367373534,41.3,70679.98,36.4,0.59932,0.00053,6.8453]
[1780367377280,41.3,70679.95,36.4,0.5993,0.00053,6.84538]
[1780367378293,41.3,70684.58,36.4,0.60174,0.00053,6.83481]
[1780367378568,41.3,70689.01,36.4,0.60408,0.00053,6.82444]
[1780367379576,41.3,70691.37,36.4,0.60532,0.00053,6.81883]
[1780367381590,41.3,70688.42,36.4,0.60376,0.00053,6.82586]
[1780367386625,41.3,70688.62,36.4,0.60386,0.00053,6.82541]
[1780367387910,41.3,70688.62,36.4,0.60386,0.00053,6.82541]
[1780367388048,41.3,70688.62,36.4,0.60386,0.00053,6.82541]
[1780367388371,41.3,70688.62,36.4,0.60386,0.00053,6.82541]
[1780367388399,41.3,70688.62,36.4,0.60386,0.00053,6.82541]
[1780367388472,41.3,70690.77,36.4,0.60499,0.00053,6.82032]
[1780367388929,41.3,70690.77,36.4,0.60499,0.00053,6.82032]
[1780367389505,41.3,70704.09,36.4,0.61199,0.00052,6.78748]
[1780367389646,41.3,70710.69,36.4,0.61544,0.00052,6.77044]
[1780367390830,41.3,70710.69,36.4,0.61544,0.00052,6.77044]
[1780367390897,41.3,70710.69,36.4,0.61544,0.00052,6.77044]
[1780367390914,41.3,70710.69,36.4,0.61544,0.00052,6.77044]
[1780367391465,41.3,70710.91,36.4,0.61555,0.00052,6.76987]
[1780367391901,41.3,70710.91,36.4,0.61555,0.00052,6.76987]
[1780367392188,41.3,70710.91,36.4,0.61555,0.00052,6.76987]
[1780367392300,41.3,70710.91,36.4,0.61555,0.00052,6.76987]
[1780367392423,41.3,70710.91,36.4,0.61555,0.00052,6.76987]
[1780367392311,41.3,70723.91,36.4,0.62232,0.00052,6.73481]
[1780367393377,41.3,70723.91,36.4,0.62232,0.00052,6.73481]
[1780367393478,41.3,70728.5,36.4,0.6247,0.00052,6.72198]
[1780367393674,41.3,70735.84,36.4,0.62849,0.00052,6.70096]
[1780367394681,41.31,70733.74,36.4,0.6274,0.00052,6.70706]
[1780367395688,41.31,70727.08,36.4,0.62395,0.00052,6.72603]
[1780367396528,41.31,70727.08,36.4,0.62395,0.00052,6.72603]
[1780367397192,41.31,70727.08,36.4,0.62395,0.00052,6.72603]
[1780367397286,41.31,70718.94,36.4,0.61972,0.00052,6.74851]
[1780367397702,41.31,70716.6,36.4,0.6185,0.00052,6.75484]
[1780367398709,41.31,70715.31,36.4,0.61783,0.00052,6.75829]
[1780367399716,41.31,70714.05,36.4,0.61718,0.00052,6.76164]
[1780367400685,41.31,70714.05,36.4,0.61718,0.00052,6.76164]
[1780367400872,41.31,70713.8,36.4,0.61705,0.00052,6.76229]
[1780367402260,41.3,70723.2,36.4,0.62194,0.00052,6.73681]
[1780367402736,41.31,70717.18,36.4,0.61881,0.00052,6.75324]
[1780367403744,41.3,70718.94,36.4,0.61973,0.00052,6.74847]
[1780367404751,41.3,70722.2,36.4,0.62142,0.00052,6.73957]
[1780367405641,41.3,70722.2,36.4,0.62142,0.00052,6.73957]
[1780367405766,41.3,70722.2,36.4,0.62142,0.00052,6.73957]
[1780367406342,41.3,70722.2,36.4,0.62142,0.00052,6.73957]
[1780367406440,41.3,70722.2,36.4,0.62142,0.00052,6.73957]
[1780367406502,41.31,70717.88,36.4,0.61917,0.00052,6.75137]
[1780367406771,41.31,70717.88,36.4,0.61917,0.00052,6.75137]
[1780367406898,41.31,70717.88,36.4,0.61917,0.00052,6.75137]
[1780367407347,41.31,70717.88,36.4,0.61917,0.00052,6.75137]
[1780367407432,41.31,70705.29,36.4,0.6126,0.00052,6.78449]
[1780367407659,41.31,70705.29,36.4,0.6126,0.00052,6.78449]
[1780367407903,41.31,70705.29,36.4,0.6126,0.00052,6.78449]
[1780367407973,41.31,70690.63,36.4,0.6049,0.00053,6.82072]
[1780367409037,41.31,70686.53,36.4,0.60274,0.00053,6.83039]
[1780367409786,41.31,70696.26,36.4,0.60786,0.00053,6.8071]
[1780367411111,41.31,70696.26,36.4,0.60786,0.00053,6.8071]
[1780367411116,41.31,70693.13,36.4,0.60622,0.00053,6.81472]
[1780367411800,41.31,70691.52,36.4,0.60537,0.00053,6.81859]
[1780367412695,41.31,70691.52,36.4,0.60537,0.00053,6.81859]
[1780367412706,41.31,70691.52,36.4,0.60537,0.00053,6.81859]
[1780367412860,41.31,70691.52,36.4,0.60537,0.00053,6.81859]
[1780367412961,41.31,70687.86,36.4,0.60345,0.00053,6.82727]
[1780367413814,41.31,70684.19,36.4,0.60151,0.00053,6.83582]
[1780367414980,41.31,70684.19,36.4,0.60151,0.00053,6.83582]
[1780367415484,41.31,70684.19,36.4,0.60151,0.00053,6.83582]
[1780367415514,41.31,70685.34,36.4,0.60212,0.00053,6.83316]
[1780367418059,41.31,70685.58,36.4,0.60224,0.00053,6.8326]
[1780367418486,41.31,70685.58,36.4,0.60224,0.00053,6.8326]
[1780367418468,41.31,70680.42,36.4,0.59952,0.00053,6.84443]
[1780367418981,41.31,70680.42,36.4,0.59952,0.00053,6.84443]
[1780367419403,41.31,70680.42,36.4,0.59952,0.00053,6.84443]
[1780367419504,41.31,70683.81,36.4,0.60131,0.00053,6.8367]
[1780367420551,41.31,70686.07,36.4,0.6025,0.00053,6.83146]
[1780367420863,41.31,70684.44,36.4,0.60164,0.00053,6.83525]
[1780367422495,41.31,70684.44,36.4,0.60164,0.00053,6.83525]
[1780367422491,41.31,70683.2,36.4,0.60099,0.00053,6.83811]
[1780367422877,41.31,70679.68,36.4,0.59913,0.00053,6.84612]
[1780367423998,41.31,70679.68,36.4,0.59913,0.00053,6.84612]
[1780367424343,41.31,70679.68,36.4,0.59913,0.00053,6.84612]
[1780367425083,41.31,70679.94,36.4,0.59926,0.00053,6.84553]
[1780367426525,41.31,70670.82,36.4,0.59444,0.00053,6.8656]
[1780367426906,41.31,70672.1,36.4,0.59512,0.00053,6.86284]
[1780367427913,41.31,70670.67,36.4,0.59436,0.00053,6.86592]
[1780367429159,41.31,70668.5,36.4,0.59321,0.00053,6.87054]
[1780367432189,41.31,70667.92,36.4,0.59304,0.00053,6.86079]
[1780367433093,41.31,70667.92,36.4,0.59304,0.00053,6.86079]
[1780367433195,41.31,70666.76,36.4,0.59242,0.00053,6.86323]
[1780367435552,41.31,70666.43,36.4,0.59224,0.00053,6.86392]
[1780367434962,41.31,70663.85,36.4,0.59087,0.00053,6.86929]
[1780367436020,41.31,70663.85,36.4,0.59087,0.00053,6.86929]
[1780367436116,41.31,70661.17,36.4,0.58944,0.00053,6.87478]
[1780367436993,41.31,70667.36,36.4,0.59274,0.00053,6.86198]
[1780367439034,41.31,70668.33,36.4,0.59325,0.00053,6.85993]
[1780367439110,41.31,70673.12,36.4,0.59579,0.00053,6.84964]
[1780367440538,41.31,70673.12,36.4,0.59579,0.00053,6.84964]
[1780367440470,41.31,70674.83,36.4,0.5967,0.00053,6.8459]
[1780367441444,41.31,70668.88,36.4,0.59354,0.00053,6.85877]
[1780367442032,41.31,70663.97,36.4,0.59093,0.00053,6.86907]
[1780367443039,41.31,70659.81,36.4,0.58872,0.00053,6.87755]
[1780367444203,41.31,70659.81,36.4,0.58872,0.00053,6.87755]
[1780367444349,41.31,70659.81,36.4,0.58872,0.00053,6.87755]
[1780367446056,41.31,70660.25,36.4,0.58895,0.00053,6.87665]
[1780367446501,41.31,70660.25,36.4,0.58895,0.00053,6.87665]
[1780367446127,41.31,70673.54,36.4,0.59602,0.00053,6.84872]
[1780367446665,41.31,70673.54,36.4,0.59602,0.00053,6.84872]
[1780367447073,41.31,70677.52,36.4,0.59813,0.00053,6.83994]
[1780367448597,41.31,70677.4,36.4,0.59806,0.00053,6.84021]
[1780367449061,41.31,70677.4,36.4,0.59806,0.00053,6.84021]
[1780367449209,41.31,70673.16,36.4,0.59582,0.00053,6.84955]
[1780367450093,41.31,70669.33,36.4,0.59378,0.00053,6.8578]
[1780367451100,41.31,70667.6,36.4,0.59286,0.00053,6.86146]
[1780367453114,41.31,70666.16,36.4,0.5921,0.00053,6.86449]
[1780367454575,41.31,70666.16,36.4,0.5921,0.00053,6.86449]
[1780367456135,41.31,70670.52,36.4,0.59441,0.00053,6.85526]
[1780367457142,41.31,70674.17,36.4,0.59635,0.00053,6.84735]
[1780367459482,41.31,70674.14,36.4,0.59633,0.00053,6.84742]
[1780367459504,41.31,70674.14,36.4,0.59633,0.00053,6.84742]
[1780367459533,41.31,70674.14,36.4,0.59633,0.00053,6.84742]
[1780367459544,41.31,70674.14,36.4,0.59633,0.00053,6.84742]
[1780367459578,41.31,70674.14,36.4,0.59633,0.00053,6.84742]
[1780367459603,41.31,70674.38,36.4,0.59646,0.00053,6.8469]
[1780367460012,41.31,70674.38,36.4,0.59646,0.00053,6.8469]
[1780367460534,41.31,70674.38,36.4,0.59646,0.00053,6.8469]
[1780367460545,41.31,70686.35,36.4,0.60279,0.00053,6.81978]
[1780367460784,41.31,70686.35,36.4,0.60279,0.00053,6.81978]
[1780367461171,41.31,70702.94,36.4,0.61153,0.00052,6.77937]
[1780367462178,41.31,70710.52,36.4,0.6155,0.00052,6.75982]
[1780367462635,41.31,70710.52,36.4,0.6155,0.00052,6.75982]
[1780367463411,41.31,70710.52,36.4,0.6155,0.00052,6.75982]
[1780367463460,41.31,70709.73,36.4,0.61509,0.00052,6.76189]
[1780367464303,41.31,70709.73,36.4,0.61509,0.00052,6.76189]
[1780367464469,41.31,70709.73,36.4,0.61509,0.00052,6.76189]
[1780367464565,41.31,70707.67,36.4,0.61401,0.00052,6.76724]
[1780367465200,41.31,70721.88,36.4,0.62143,0.00052,6.72929]
[1780367466206,41.31,70728.23,36.4,0.62473,0.00052,6.71158]
[1780367467213,41.31,70729.3,36.4,0.62528,0.00052,6.70856]
[1780367469227,41.31,70728.23,36.4,0.62472,0.00052,6.7116]
[1780367469611,41.31,70728.23,36.4,0.62472,0.00052,6.7116]
[1780367470541,41.31,70729.82,36.4,0.62555,0.00052,6.70711]
[1780367471241,41.31,70734.47,36.4,0.62795,0.00052,6.69378]
[1780367472482,41.31,70732.66,36.4,0.62702,0.00052,6.69902]
[1780367473258,41.31,70728.17,36.4,0.62468,0.00052,6.71182]
[1780367474265,41.31,70722.98,36.4,0.62199,0.00052,6.72633]
[1780367475272,41.31,70721.4,36.4,0.62116,0.00052,6.73068]
[1780367477286,41.31,70719.18,36.4,0.62001,0.00052,6.73674]
[1780367479411,41.31,70719.7,36.4,0.62028,0.00052,6.73531]
[1780367479503,41.31,70718.91,36.4,0.61988,0.00052,6.73745]
[1780367480307,41.31,70716.7,36.4,0.61872,0.00052,6.74343]
[1780367481315,41.31,70713.84,36.4,0.61723,0.00052,6.75107]
[1780367482322,41.31,70710.76,36.4,0.61562,0.00052,6.7592]
[1780367482764,41.31,70710.76,36.4,0.61562,0.00052,6.7592]
[1780367482823,41.31,70710.76,36.4,0.61562,0.00052,6.7592]
[1780367483310,41.31,70710.76,36.4,0.61562,0.00052,6.7592]
[1780367483391,41.31,70710.76,36.4,0.61562,0.00052,6.7592]
[1780367483410,41.31,70710.76,36.4,0.61562,0.00052,6.7592]
[1780367483525,41.31,70703.76,36.4,0.61196,0.00052,6.77728]
[1780367483840,41.31,70703.76,36.4,0.61196,0.00052,6.77728]
[1780367484476,41.3,70713.51,36.4,0.61707,0.00052,6.75192]
[1780367485343,41.3,70719.37,36.4,0.62012,0.00052,6.73614]
[1780367490378,41.3,70720.76,36.4,0.62086,0.00052,6.7323]
[1780367494406,41.3,70720.34,36.4,0.62081,0.00052,6.72225]
[1780367496533,41.3,70726.46,36.4,0.624,0.00052,6.70526]
[1780367496695,41.3,70726.46,36.4,0.624,0.00052,6.70526]
[1780367497605,41.3,70733.83,36.4,0.62783,0.00052,6.68425]
[1780367498434,41.3,70735.71,36.4,0.6288,0.00052,6.67881]
[1780367501597,41.3,70732.37,36.4,0.62706,0.00052,6.68854]
[1780367502462,41.3,70728.03,36.4,0.6248,0.00052,6.70093]
[1780367502694,41.3,70728.03,36.4,0.6248,0.00052,6.70093]
[1780367503469,41.3,70725.62,36.4,0.62355,0.00052,6.70771]
[1780367504476,41.3,70729.72,36.4,0.62568,0.00052,6.69614]
[1780367505483,41.31,70732.63,36.4,0.62719,0.00052,6.68782]
[1780367507497,41.31,70730.6,36.4,0.62613,0.00052,6.69366]
[1780367508504,41.31,70726.54,36.4,0.62402,0.00052,6.70517]
[1780367509511,41.31,70723.92,36.4,0.62266,0.00052,6.71249]
[1780367510786,41.31,70723.84,36.4,0.62262,0.00052,6.71271]
[1780367511106,41.31,70723.84,36.4,0.62262,0.00052,6.71271]
[1780367511128,41.31,70723.84,36.4,0.62262,0.00052,6.71271]
[1780367511226,41.31,70723.84,36.4,0.62262,0.00052,6.71271]
[1780367511229,41.31,70723.84,36.4,0.62262,0.00052,6.71271]
[1780367511526,41.31,70700.48,36.4,0.6104,0.00053,6.77446]
[1780367512332,41.31,70700.48,36.4,0.6104,0.00053,6.77446]
[1780367512532,41.31,70693.48,36.4,0.60671,0.00053,6.79171]
[1780367513299,41.31,70693.48,36.4,0.60671,0.00053,6.79171]
[1780367513539,41.31,70690.43,36.4,0.60511,0.00053,6.79904]
[1780367514454,41.31,70690.43,36.4,0.60511,0.00053,6.79904]
[1780367514546,41.3,70687.65,36.4,0.60364,0.00053,6.80561]
[1780367517571,41.3,70690.09,36.4,0.60493,0.00053,6.79983]
[1780367518577,41.3,70695.97,36.4,0.60803,0.00053,6.78559]
[1780367518979,41.3,70695.97,36.4,0.60803,0.00053,6.78559]
[1780367519584,41.3,70687.85,36.4,0.60375,0.00053,6.80514]
[1780367520368,41.3,70687.85,36.4,0.60375,0.00053,6.80514]
[1780367520402,41.3,70687.85,36.4,0.60375,0.00053,6.80514]
[1780367520620,41.3,70679.97,36.4,0.59958,0.00053,6.82334]
[1780367521088,41.3,70679.97,36.4,0.59958,0.00053,6.82334]
[1780367521626,41.3,70679.97,36.4,0.59958,0.00053,6.82334]
[1780367521601,41.3,70685.93,36.4,0.60274,0.00053,6.80964]
[1780367522606,41.3,70693.57,36.4,0.60677,0.00053,6.79143]
[1780367522888,41.3,70693.57,36.4,0.60677,0.00053,6.79143]
[1780367523613,41.3,70697.58,36.4,0.60889,0.00053,6.78161]
[1780367524028,41.3,70697.58,36.4,0.60889,0.00053,6.78161]
[1780367524173,41.3,70697.58,36.4,0.60889,0.00053,6.78161]
[1780367524186,41.3,70697.58,36.4,0.60889,0.00053,6.78161]
[1780367524186,41.3,70697.58,36.4,0.60889,0.00053,6.78161]
[1780367524196,41.3,70697.58,36.4,0.60889,0.00053,6.78161]
[1780367524437,41.3,70697.58,36.4,0.60889,0.00053,6.78161]
[1780367524620,41.3,70711.23,36.4,0.61605,0.00052,6.74674]
[1780367524753,41.3,70711.23,36.4,0.61605,0.00052,6.74674]
[1780367524842,41.3,70711.23,36.4,0.61605,0.00052,6.74674]
[1780367525628,41.3,70711.23,36.4,0.61605,0.00052,6.74674]
[1780367525627,41.3,70708.56,36.4,0.61465,0.00052,6.75373]
[1780367526634,41.3,70705.47,36.4,0.61303,0.00052,6.76172]
[1780367529335,41.3,70705.99,36.4,0.6133,0.00052,6.76039]
[1780367530825,41.3,70705.64,36.4,0.61312,0.00052,6.7613]
[1780367530927,41.3,70708.76,36.4,0.61476,0.00052,6.7532]
[1780367532342,41.3,70708.76,36.4,0.61476,0.00052,6.7532]
[1780367532400,41.3,70705.74,36.4,0.61318,0.00052,6.76102]
[1780367532984,41.3,70705.74,36.4,0.61318,0.00052,6.76102]
[1780367533085,41.3,70705.49,36.4,0.61305,0.00052,6.76165]
[1780367534477,41.3,70705.49,36.4,0.61305,0.00052,6.76165]
[1780367535090,41.3,70706.01,36.4,0.61332,0.00052,6.7603]
[1780367535189,41.3,70705.58,36.4,0.6131,0.00052,6.7614]
[1780367536445,41.3,70705.58,36.4,0.6131,0.00052,6.7614]
[1780367536636,41.3,70703.57,36.4,0.61204,0.00053,6.76654]
[1780367536915,41.3,70703.57,36.4,0.61204,0.00053,6.76654]
[1780367536992,41.3,70706.79,36.4,0.61373,0.00052,6.75827]
[1780367537854,41.3,70706.79,36.4,0.61373,0.00052,6.75827]
[1780367537857,41.3,70706.79,36.4,0.61373,0.00052,6.75827]
[1780367538043,41.3,70708.49,36.4,0.61463,0.00052,6.75386]
[1780367538703,41.3,70708.49,36.4,0.61463,0.00052,6.75386]
[1780367539728,41.3,70702.71,36.4,0.6116,0.00053,6.7687]
[1780367540693,41.3,70702.71,36.4,0.6116,0.00053,6.7687]
[1780367540736,41.3,70704.43,36.4,0.6125,0.00053,6.76432]
[1780367541741,41.3,70704.43,36.4,0.6125,0.00053,6.76432]
[1780367542416,41.3,70704.43,36.4,0.6125,0.00053,6.76432]
[1780367542749,41.3,70700.69,36.4,0.61053,0.00053,6.7738]
[1780367546836,41.29,70696.59,36.4,0.60839,0.00053,6.78394]
[1780367547928,41.29,70696.59,36.4,0.60839,0.00053,6.78394]
[1780367548022,41.29,70694.89,36.4,0.6075,0.00053,6.78809]
[1780367550808,41.29,70685.66,36.4,0.60263,0.00053,6.81011]
[1780367551815,41.29,70691.04,36.4,0.60562,0.00053,6.7863]
[1780367554836,41.28,70689.65,36.4,0.6049,0.00053,6.78958]
[1780367555843,41.28,70687.64,36.4,0.60383,0.00053,6.79434]
[1780367558140,41.28,70688.16,36.4,0.60411,0.00053,6.7931]
[1780367558506,41.28,70688.16,36.4,0.60411,0.00053,6.7931]
[1780367559616,41.28,70687.68,36.4,0.60386,0.00053,6.79422]
[1780367558864,41.28,70681.8,36.4,0.60075,0.00053,6.8079]
[1780367559995,41.28,70683.57,36.4,0.60169,0.00053,6.80382]
[1780367560822,41.28,70683.57,36.4,0.60169,0.00053,6.80382]
[1780367560878,41.28,70685.33,36.4,0.60262,0.00053,6.79972]
[1780367563767,41.28,70685.96,36.4,0.60296,0.00053,6.79824]
[1780367564211,41.28,70685.96,36.4,0.60296,0.00053,6.79824]
[1780367564562,41.28,70685.96,36.4,0.60296,0.00053,6.79824]
[1780367565462,41.28,70686.43,36.4,0.60321,0.00053,6.79713]
[1780367565474,41.28,70689.82,36.4,0.605,0.00053,6.78909]
[1780367566921,41.28,70687.71,36.4,0.60389,0.00053,6.7941]
[1780367568377,41.28,70687.71,36.4,0.60389,0.00053,6.7941]
[1780367568935,41.27,70682.65,36.4,0.60121,0.00053,6.8059]
[1780367569942,41.27,70685.45,36.4,0.60269,0.00053,6.7994]
[1780367571956,41.27,70687.18,36.4,0.60361,0.00053,6.79532]
[1780367575984,41.27,70685.54,36.4,0.60275,0.00053,6.79917]
[1780367576898,41.27,70685.54,36.4,0.60275,0.00053,6.79917]
[1780367576991,41.27,70682.35,36.4,0.60105,0.00053,6.80656]
[1780367579012,41.27,70681.18,36.4,0.60043,0.00053,6.80924]
[1780367580527,41.27,70681.18,36.4,0.60043,0.00053,6.80924]
[1780367580617,41.27,70683.98,36.4,0.60192,0.00053,6.80278]
[1780367581620,41.27,70672.48,36.4,0.59581,0.00053,6.82866]
[1780367582430,41.27,70674.15,36.4,0.5967,0.00053,6.82499]
[1780367582720,41.27,70674.15,36.4,0.5967,0.00053,6.82499]
[1780367583038,41.27,70679.4,36.4,0.5995,0.00053,6.81325]
[1780367584464,41.27,70679.4,36.4,0.5995,0.00053,6.81325]
[1780367584548,41.27,70681.06,36.4,0.60038,0.00053,6.80946]
[1780367585519,41.27,70673.24,36.4,0.59622,0.00053,6.82695]
[1780367586059,41.27,70670.88,36.4,0.59497,0.00053,6.83208]
[1780367587066,41.26,70672.3,36.4,0.59573,0.00053,6.82899]
[1780367588587,41.26,70672.3,36.4,0.59573,0.00053,6.82899]
[1780367588629,41.26,70674.64,36.4,0.59697,0.00053,6.82385]
[1780367589648,41.26,70674.64,36.4,0.59697,0.00053,6.82385]
[1780367589233,41.26,70668.89,36.4,0.59391,0.00053,6.83634]
[1780367590087,41.26,70664.21,36.4,0.59142,0.00053,6.8462]
[1780367593108,41.26,70661.68,36.4,0.59007,0.00053,6.8514]
[1780367594115,41.26,70662.95,36.4,0.59075,0.00053,6.84879]
[1780367594845,41.26,70662.95,36.4,0.59075,0.00053,6.84879]
[1780367594855,41.26,70662.95,36.4,0.59075,0.00053,6.84879]
[1780367594976,41.26,70662.95,36.4,0.59075,0.00053,6.84879]
[1780367595101,41.26,70662.95,36.4,0.59075,0.00053,6.84879]
[1780367595578,41.26,70655.99,36.4,0.58703,0.00054,6.86285]
[1780367596129,41.26,70643.53,36.4,0.58034,0.00054,6.88653]
[1780367597136,41.26,70641.93,36.4,0.57949,0.00054,6.88942]
[1780367598600,41.26,70641.93,36.4,0.57949,0.00054,6.88942]
[1780367598603,41.26,70641.93,36.4,0.57949,0.00054,6.88942]
[1780367598669,41.26,70638.95,36.4,0.57789,0.00054,6.89472]
[1780367601514,41.25,70639.17,36.4,0.57801,0.00054,6.89431]
[1780367601990,41.25,70639.56,36.4,0.57823,0.00054,6.8936]
[1780367602027,41.25,70639.56,36.4,0.57823,0.00054,6.8936]
[1780367602171,41.25,70647.35,36.4,0.58242,0.00054,6.87938]
[1780367603177,41.24,70652.06,36.4,0.58495,0.00054,6.87041]
[1780367604956,41.24,70652.05,36.4,0.58495,0.00054,6.87042]
[1780367605003,41.24,70652.05,36.4,0.58495,0.00054,6.87042]
[1780367605215,41.24,70652.05,36.4,0.58495,0.00054,6.87042]
[1780367605217,41.24,70652.05,36.4,0.58495,0.00054,6.87042]
[1780367605319,41.24,70654.61,36.4,0.58632,0.00054,6.86543]
[1780367606427,41.24,70657.84,36.4,0.58806,0.00054,6.85901]
[1780367608217,41.24,70659.32,36.4,0.58885,0.00054,6.85602]
[1780367611237,41.24,70658.62,36.4,0.58861,0.00054,6.84642]
[1780367614259,41.23,70661.42,36.4,0.59012,0.00054,6.84071]
[1780367615202,41.23,70661.42,36.4,0.59012,0.00054,6.84071]
[1780367615266,41.23,70665.86,36.4,0.59249,0.00053,6.83148]
[1780367616355,41.23,70669.27,36.4,0.59432,0.00053,6.82423]
[1780367617280,41.23,70671.31,36.4,0.5954,0.00053,6.81982]
[1780367622560,41.24,70671.85,36.4,0.59569,0.00053,6.81866]
[1780367622572,41.24,70681.29,36.4,0.60072,0.00053,6.79755]
[1780367623022,41.24,70681.29,36.4,0.60072,0.00053,6.79755]
[1780367626078,41.24,70681.3,36.4,0.60073,0.00053,6.79752]
[1780367627350,41.24,70683.5,36.4,0.6019,0.00053,6.79244]
[1780367629474,41.24,70682.67,36.4,0.60146,0.00053,6.79436]
[1780367629614,41.24,70682.67,36.4,0.60146,0.00053,6.79436]
[1780367629738,41.24,70682.67,36.4,0.60146,0.00053,6.79436]
[1780367629761,41.24,70682.67,36.4,0.60146,0.00053,6.79436]
[1780367629774,41.24,70682.67,36.4,0.60146,0.00053,6.79436]
[1780367629751,41.24,70689.56,36.4,0.60511,0.00053,6.77816]
[1780367630035,41.24,70689.56,36.4,0.60511,0.00053,6.77816]
[1780367630040,41.24,70689.56,36.4,0.60511,0.00053,6.77816]
[1780367630062,41.24,70689.56,36.4,0.60511,0.00053,6.77816]
[1780367630749,41.24,70696.81,36.4,0.60895,0.00053,6.7605]
[1780367631404,41.24,70700.76,36.4,0.61104,0.00053,6.75061]
[1780367632411,41.23,70699.34,36.4,0.61029,0.00053,6.75418]
[1780367633418,41.23,70694.62,36.4,0.6078,0.00053,6.76588]
[1780367634425,41.23,70692.47,36.4,0.60666,0.00053,6.77111]
[1780367635432,41.23,70693.8,36.4,0.60737,0.00053,6.76785]
[1780367640467,41.22,70694.18,36.4,0.60759,0.00053,6.76683]
[1780367642612,41.22,70694.57,36.4,0.6078,0.00053,6.76585]
[1780367642706,41.22,70689.96,36.4,0.60536,0.00053,6.77703]
[1780367643489,41.22,70687.44,36.4,0.60403,0.00053,6.78303]
[1780367644298,41.22,70687.44,36.4,0.60403,0.00053,6.78303]
[1780367644578,41.22,70687.44,36.4,0.60403,0.00053,6.78303]
[1780367644594,41.22,70687.44,36.4,0.60403,0.00053,6.78303]
[1780367644646,41.22,70681.17,36.4,0.6007,0.00053,6.79764]
[1780367645504,41.22,70677.53,36.4,0.59876,0.00053,6.8059]
[1780367646511,41.22,70675.14,36.4,0.59749,0.00053,6.81124]
[1780367649345,41.21,70675.28,36.4,0.59757,0.00053,6.81089]
[1780367649532,41.21,70678.44,36.4,0.59926,0.00053,6.80379]
[1780367650094,41.21,70678.44,36.4,0.59926,0.00053,6.80379]
[1780367650539,41.21,70682.73,36.4,0.60154,0.00053,6.79397]
[1780367653601,41.21,70682.56,36.4,0.60146,0.00053,6.79434]
[1780367653702,41.21,70684.95,36.4,0.60273,0.00053,6.78877]
[1780367659603,41.2,70680.09,36.4,0.60016,0.00053,6.79996]
[1780367661617,41.2,70676.81,36.4,0.59841,0.00053,6.80736]
[1780367662773,41.2,70676.81,36.4,0.59841,0.00053,6.80736]
[1780367664781,41.2,70678.57,36.4,0.59936,0.00053,6.80334]
[1780367665645,41.19,70680.12,36.4,0.60019,0.00053,6.7998]
[1780367670148,41.19,70680.57,36.4,0.60044,0.00053,6.79873]
[1780367670512,41.19,70680.57,36.4,0.60044,0.00053,6.79873]
[1780367670682,41.19,70687.36,36.4,0.60406,0.00053,6.78289]
[1780367671689,41.19,70695.14,36.4,0.60834,0.00053,6.75293]
[1780367672157,41.19,70695.14,36.4,0.60834,0.00053,6.75293]
[1780367676729,41.19,70684.89,36.4,0.60289,0.00053,6.77762]
[1780367676833,41.19,70684.89,36.4,0.60289,0.00053,6.77762]
[1780367677375,41.19,70684.89,36.4,0.60289,0.00053,6.77762]
[1780367677736,41.19,70680.78,36.4,0.6007,0.00053,6.78715]
[1780367678859,41.19,70680.81,36.4,0.60072,0.00053,6.78707]
[1780367678911,41.19,70680.81,36.4,0.60072,0.00053,6.78707]
[1780367679636,41.19,70680.81,36.4,0.60072,0.00053,6.78707]
[1780367680188,41.19,70680.09,36.4,0.60034,0.00053,6.78871]
[1780367680762,41.19,70683.48,36.4,0.60215,0.00053,6.78088]
[1780367684676,41.18,70684.23,36.4,0.60255,0.00053,6.77911]
[1780367685797,41.18,70686.61,36.4,0.60382,0.00053,6.7735]
[1780367690832,41.18,70687.27,36.4,0.60418,0.00053,6.77191]
[1780367693853,41.18,70684.62,36.4,0.60277,0.00053,6.77815]
[1780367700902,41.17,70684.75,36.4,0.60285,0.00053,6.77778]
[1780367703299,41.17,70685.09,36.4,0.60303,0.00053,6.77698]
[1780367703431,41.17,70685.09,36.4,0.60303,0.00053,6.77698]
[1780367704294,41.17,70685.36,36.4,0.60318,0.00053,6.77632]
[1780367704861,41.17,70698.99,36.4,0.61043,0.00053,6.74311]
[1780367704933,41.17,70705.2,36.4,0.61371,0.00053,6.72725]
[1780367705940,41.17,70705.45,36.4,0.61385,0.00053,6.72661]
[1780367708081,41.17,70705.11,36.4,0.61366,0.00053,6.7275]
[1780367708171,41.17,70705.11,36.4,0.61366,0.00053,6.7275]
[1780367708274,41.17,70705.11,36.4,0.61366,0.00053,6.7275]
[1780367708289,41.17,70705.02,36.4,0.61361,0.00053,6.72775]
[1780367708877,41.17,70705.02,36.4,0.61361,0.00053,6.72775]
[1780367708961,41.17,70707.43,36.4,0.61489,0.00053,6.72148]
[1780367710099,41.17,70707.43,36.4,0.61489,0.00053,6.72148]
[1780367710520,41.17,70707.43,36.4,0.61489,0.00053,6.72148]
[1780367710633,41.17,70707.43,36.4,0.61489,0.00053,6.72148]
[1780367710680,41.18,70706.33,36.4,0.6143,0.00053,6.72438]
[1780367711036,41.18,70699.5,36.4,0.61069,0.00053,6.74188]
[1780367712271,41.17,70693.63,36.4,0.60757,0.00053,6.75648]
[1780367713197,41.17,70693.63,36.4,0.60757,0.00053,6.75648]
[1780367713778,41.17,70693.63,36.4,0.60757,0.00053,6.75648]
[1780367713793,41.17,70698.98,36.4,0.61041,0.00053,6.74317]
[1780367714813,41.18,70702.87,36.4,0.61247,0.00053,6.73332]
[1780367717074,41.18,70703.02,36.4,0.61254,0.00053,6.73298]
[1780367717130,41.18,70703.02,36.4,0.61254,0.00053,6.73298]
[1780367717333,41.18,70703.02,36.4,0.61254,0.00053,6.73298]
[1780367718025,41.18,70708.07,36.4,0.61521,0.00053,6.71989]
[1780367719049,41.18,70708.07,36.4,0.61521,0.00053,6.71989]
[1780367719051,41.18,70710.32,36.4,0.61639,0.00053,6.71395]
[1780367721994,41.18,70710.24,36.4,0.61635,0.00053,6.71415]
[1780367722012,41.18,70710.24,36.4,0.61635,0.00053,6.71415]
[1780367722181,41.18,70712.74,36.4,0.61767,0.00053,6.70749]
[1780367723534,41.18,70721.36,36.4,0.62221,0.00052,6.68395]
[1780367724070,41.18,70722.84,36.4,0.62298,0.00052,6.67983]
[1780367725077,41.18,70725.48,36.4,0.62437,0.00052,6.67241]
[1780367726669,41.18,70727.26,36.4,0.6253,0.00052,6.66736]
[1780367727560,41.18,70722.69,36.4,0.6229,0.00052,6.68026]
[1780367728013,41.18,70722.69,36.4,0.6229,0.00052,6.68026]
[1780367728099,41.18,70719.39,36.4,0.62117,0.00053,6.68941]
[1780367729106,41.18,70711.73,36.4,0.61714,0.00053,6.71017]
[1780367732103,41.18,70713.0,36.4,0.61799,0.00053,6.69553]
[1780367732204,41.18,70712.93,36.4,0.61795,0.00053,6.69571]
[1780367732889,41.18,70712.93,36.4,0.61795,0.00053,6.69571]
[1780367733135,41.18,70719.65,36.4,0.62149,0.00053,6.67741]
[1780367734551,41.18,70723.72,36.4,0.62363,0.00053,6.66607]
[1780367735149,41.18,70722.26,36.4,0.62286,0.00053,6.67017]
[1780367736156,41.18,70720.19,36.4,0.62177,0.00053,6.67594]
[1780367738170,41.18,70721.38,36.4,0.6224,0.00053,6.67264]
[1780367743546,41.18,70720.91,36.4,0.62215,0.00053,6.67396]
[1780367743653,41.18,70720.91,36.4,0.62215,0.00053,6.67396]
[1780367743885,41.18,70718.84,36.4,0.62106,0.00053,6.67969]
[1780367744791,41.18,70713.98,36.4,0.6185,0.00053,6.69293]
[1780367745226,41.18,70711.87,36.4,0.61739,0.00053,6.69859]
[1780367750770,41.17,70711.55,36.4,0.61722,0.00053,6.6994]
[1780367751984,41.17,70711.49,36.4,0.6172,0.00053,6.69954]
[1780367752023,41.17,70711.49,36.4,0.6172,0.00053,6.69954]
[1780367752249,41.17,70711.49,36.4,0.6172,0.00053,6.69954]
[1780367752338,41.17,70711.49,36.4,0.6172,0.00053,6.69954]
[1780367752855,41.17,70711.49,36.4,0.6172,0.00053,6.69954]
[1780367752433,41.17,70709.46,36.4,0.61613,0.00053,6.70492]
[1780367753644,41.17,70711.58,36.4,0.61725,0.00053,6.69927]
[1780367754289,41.17,70715.9,36.4,0.61953,0.00053,6.68762]
[1780367755134,41.17,70715.9,36.4,0.61953,0.00053,6.68762]
[1780367755296,41.17,70715.94,36.4,0.61955,0.00053,6.68751]
[1780367756074,41.17,70715.94,36.4,0.61955,0.00053,6.68751]
[1780367756636,41.17,70715.94,36.4,0.61955,0.00053,6.68751]
[1780367756737,41.17,70714.73,36.4,0.61891,0.00053,6.6908]
[1780367757496,41.17,70714.73,36.4,0.61891,0.00053,6.6908]
[1780367757596,41.17,70714.98,36.4,0.61904,0.00053,6.69012]
[1780367758317,41.17,70716.64,36.4,0.61992,0.00053,6.6856]
[1780367762809,41.17,70715.67,36.4,0.61941,0.00053,6.68825]
[1780367762899,41.17,70716.67,36.4,0.61994,0.00053,6.68552]
[1780367763352,41.17,70714.59,36.4,0.61884,0.00053,6.69117]
[1780367764359,41.17,70713.28,36.4,0.61815,0.00053,6.6947]
[1780367765365,41.17,70716.41,36.4,0.6198,0.00053,6.68622]
[1780367766333,41.17,70716.41,36.4,0.6198,0.00053,6.68622]
[1780367766637,41.17,70717.09,36.4,0.62016,0.00053,6.68436]
[1780367768387,41.17,70718.2,36.4,0.62074,0.00053,6.68132]
[1780367771408,41.17,70720.4,36.4,0.6219,0.00053,6.67525]
[1780367771930,41.17,70720.4,36.4,0.6219,0.00053,6.67525]
[1780367772415,41.17,70719.12,36.4,0.62123,0.00053,6.6788]
[1780367777450,41.17,70717.46,36.4,0.62035,0.00053,6.68338]
[1780367778458,41.17,70716.36,36.4,0.61977,0.00053,6.68638]
[1780367782486,41.17,70720.64,36.4,0.62202,0.00053,6.6746]
[1780367783493,41.17,70727.38,36.4,0.62556,0.00052,6.65564]
[1780367784500,41.17,70729.12,36.4,0.62647,0.00052,6.65067]
[1780367786514,41.17,70732.35,36.4,0.62816,0.00052,6.64135]
[1780367787521,41.17,70734.07,36.4,0.62906,0.00052,6.63635]
[1780367788944,41.17,70734.07,36.4,0.62906,0.00052,6.63635]
[1780367788528,41.17,70739.01,36.4,0.63163,0.00052,6.62174]
[1780367789572,41.17,70739.01,36.4,0.63163,0.00052,6.62174]
[1780367789607,41.17,70747.96,36.4,0.63629,0.00052,6.59459]
[1780367790160,41.17,70747.96,36.4,0.63629,0.00052,6.59459]
[1780367790280,41.17,70747.96,36.4,0.63629,0.00052,6.59459]
[1780367790326,41.17,70747.96,36.4,0.63629,0.00052,6.59459]
[1780367790543,41.17,70754.04,36.4,0.63944,0.00052,6.57563]
[1780367791122,41.17,70754.04,36.4,0.63944,0.00052,6.57563]
[1780367792314,41.17,70754.81,36.4,0.64004,0.00052,6.56176]
[1780367793057,41.17,70755.75,36.4,0.64053,0.00052,6.55876]
[1780367793456,41.17,70755.75,36.4,0.64053,0.00052,6.55876]
[1780367793474,41.17,70755.75,36.4,0.64053,0.00052,6.55876]
[1780367793704,41.17,70755.75,36.4,0.64053,0.00052,6.55876]
[1780367793793,41.17,70755.75,36.4,0.64053,0.00052,6.55876]
[1780367793798,41.17,70755.75,36.4,0.64053,0.00052,6.55876]
[1780367793881,41.17,70753.57,36.4,0.6394,0.00052,6.56565]
[1780367794693,41.17,70759.43,36.4,0.64244,0.00052,6.54697]
[1780367795074,41.17,70759.43,36.4,0.64244,0.00052,6.54697]
[1780367796375,41.17,70760.05,36.4,0.64276,0.00052,6.54496]
[1780367796936,41.17,70760.05,36.4,0.64276,0.00052,6.54496]
[1780367796949,41.17,70760.05,36.4,0.64276,0.00052,6.54496]
[1780367796585,41.17,70764.26,36.4,0.64494,0.00052,6.53129]
[1780367797294,41.17,70764.26,36.4,0.64494,0.00052,6.53129]
[1780367797371,41.17,70764.26,36.4,0.64494,0.00052,6.53129]
[1780367797592,41.17,70771.24,36.4,0.64853,0.00051,6.50822]
[1780367799943,41.17,70771.92,36.4,0.64888,0.00051,6.50593]
[1780367800613,41.17,70772.36,36.4,0.64911,0.00051,6.50444]
[1780367801794,41.17,70772.36,36.4,0.64911,0.00051,6.50444]
[1780367801861,41.17,70773.28,36.4,0.64958,0.00051,6.50134]
[1780367802103,41.17,70773.28,36.4,0.64958,0.00051,6.50134]
[1780367802627,41.17,70771.69,36.4,0.64876,0.00051,6.50666]
[1780367803749,41.17,70771.69,36.4,0.64876,0.00051,6.50666]
[1780367803840,41.17,70770.19,36.4,0.648,0.00051,6.51166]
[1780367804178,41.17,70770.19,36.4,0.648,0.00051,6.51166]
[1780367804590,41.17,70770.19,36.4,0.648,0.00051,6.51166]
[1780367804632,41.17,70770.19,36.4,0.648,0.00051,6.51166]
[1780367804673,41.17,70770.19,36.4,0.648,0.00051,6.51166]
[1780367804901,41.17,70757.93,36.4,0.64168,0.00052,6.55171]
[1780367805377,41.17,70757.93,36.4,0.64168,0.00052,6.55171]
[1780367805432,41.17,70757.93,36.4,0.64168,0.00052,6.55171]
[1780367805648,41.17,70760.38,36.4,0.64295,0.00052,6.54381]
[1780367806067,41.17,70760.38,36.4,0.64295,0.00052,6.54381]
[1780367806655,41.17,70762.78,36.4,0.64419,0.00052,6.53601]
[1780367808227,41.16,70762.84,36.4,0.64422,0.00052,6.53579]
[1780367809241,41.16,70763.47,36.4,0.64455,0.00052,6.53371]
[1780367809277,41.16,70763.47,36.4,0.64455,0.00052,6.53371]
[1780367809970,41.16,70763.47,36.4,0.64455,0.00052,6.53371]
[1780367809676,41.16,70769.37,36.4,0.64759,0.00051,6.51426]
[1780367810551,41.16,70769.37,36.4,0.64759,0.00051,6.51426]
[1780367810778,41.16,70769.37,36.4,0.64759,0.00051,6.51426]
[1780367810809,41.16,70769.37,36.4,0.64759,0.00051,6.51426]
[1780367810846,41.16,70769.37,36.4,0.64759,0.00051,6.51426]
[1780367810947,41.16,70770.48,36.4,0.64817,0.00051,6.51055]
[1780367811690,41.16,70772.35,36.4,0.64913,0.00051,6.50428]
[1780367813790,41.16,70772.73,36.4,0.64932,0.00051,6.503]
[1780367813892,41.16,70773.22,36.4,0.64958,0.00051,6.50135]
[1780367814768,41.16,70773.22,36.4,0.64958,0.00051,6.50135]
[1780367814808,41.16,70760.21,36.4,0.64288,0.00052,6.54424]
[1780367815738,41.16,70759.18,36.4,0.64235,0.00052,6.54753]
[1780367816153,41.16,70759.18,36.4,0.64235,0.00052,6.54753]
[1780367816790,41.16,70759.18,36.4,0.64235,0.00052,6.54753]
[1780367816886,41.16,70762.68,36.4,0.64416,0.00052,6.53619]
[1780367817583,41.16,70762.68,36.4,0.64416,0.00052,6.53619]
[1780367817869,41.16,70764.42,36.4,0.64506,0.00052,6.53049]
[1780367818759,41.16,70759.82,36.4,0.64269,0.00052,6.54541]
[1780367819307,41.16,70759.82,36.4,0.64269,0.00052,6.54541]
[1780367819765,41.16,70757.47,36.4,0.64148,0.00052,6.55293]
[1780367820463,41.16,70757.47,36.4,0.64148,0.00052,6.55293]
[1780367820939,41.16,70757.47,36.4,0.64148,0.00052,6.55293]
[1780367820773,41.15,70751.64,36.4,0.63846,0.00052,6.57135]
[1780367821780,41.15,70750.37,36.4,0.63781,0.00052,6.57529]
[1780367822787,41.15,70753.89,36.4,0.63964,0.00052,6.56422]
[1780367824801,41.15,70751.18,36.4,0.63824,0.00052,6.57269]
[1780367826815,41.15,70749.87,36.4,0.63757,0.00052,6.57673]
[1780367827822,41.15,70745.42,36.4,0.63525,0.00052,6.59047]
[1780367829836,41.14,70746.63,36.4,0.63589,0.00052,6.58671]
[1780367831850,41.14,70748.05,36.4,0.63663,0.00052,6.58229]
[1780367833001,41.14,70749.56,36.4,0.63742,0.00052,6.57759]
[1780367834871,41.14,70750.95,36.4,0.63815,0.00052,6.5732]
[1780367839906,41.14,70750.86,36.4,0.63811,0.00052,6.57343]
[1780367842928,41.13,70748.64,36.4,0.63696,0.00052,6.58032]
[1780367843935,41.13,70747.31,36.4,0.63627,0.00052,6.58443]
[1780367845955,41.13,70744.82,36.4,0.63498,0.00052,6.59205]
[1780367846962,41.13,70741.26,36.4,0.63313,0.00052,6.60286]
[1780367847969,41.13,70743.27,36.4,0.63418,0.00052,6.59674]
[1780367848976,41.13,70742.02,36.4,0.63353,0.00052,6.60051]
[1780367849982,41.13,70744.05,36.4,0.6346,0.00052,6.59431]
[1780367850990,41.12,70746.05,36.4,0.63565,0.00052,6.58814]
[1780367851997,41.12,70749.08,36.4,0.63743,0.00052,6.56732]
[1780367853004,41.12,70752.21,36.4,0.63906,0.00052,6.55749]
[1780367854012,41.12,70755.04,36.4,0.64054,0.00052,6.5485]
[1780367854046,41.12,70755.04,36.4,0.64054,0.00052,6.5485]
[1780367854062,41.12,70755.04,36.4,0.64054,0.00052,6.5485]
[1780367854073,41.12,70755.04,36.4,0.64054,0.00052,6.5485]
[1780367854148,41.12,70755.04,36.4,0.64054,0.00052,6.5485]
[1780367854305,41.12,70755.04,36.4,0.64054,0.00052,6.5485]
[1780367855019,41.12,70765.46,36.4,0.64594,0.00052,6.51475]
[1780367855478,41.12,70765.46,36.4,0.64594,0.00052,6.51475]
[1780367856026,41.12,70766.92,36.4,0.6467,0.00052,6.50989]
[1780367856162,41.12,70766.92,36.4,0.6467,0.00052,6.50989]
[1780367856943,41.12,70766.92,36.4,0.6467,0.00052,6.50989]
[1780367857041,41.12,70766.92,36.4,0.6467,0.00052,6.50989]
[1780367857052,41.12,70766.92,36.4,0.6467,0.00052,6.50989]
[1780367857235,41.12,70766.07,36.4,0.64626,0.00052,6.51268]
[1780367857969,41.12,70766.07,36.4,0.64626,0.00052,6.51268]
[1780367858007,41.12,70766.07,36.4,0.64626,0.00052,6.51267]
[1780367858267,41.12,70766.07,36.4,0.64626,0.00052,6.51267]
[1780367858286,41.12,70777.32,36.4,0.65205,0.00051,6.47485]
[1780367859047,41.11,70785.91,36.4,0.65645,0.00051,6.44503]
[1780367860058,41.11,70785.28,36.4,0.65613,0.00051,6.44723]
[1780367861064,41.11,70782.78,36.4,0.65485,0.00051,6.45598]
[1780367862071,41.12,70780.51,36.4,0.65369,0.00051,6.46388]
[1780367863078,41.12,70781.55,36.4,0.65422,0.00051,6.4603]
[1780367864086,41.12,70780.21,36.4,0.65353,0.00051,6.46495]
[1780367867107,41.12,70781.59,36.4,0.65423,0.00051,6.46021]
[1780367869613,41.12,70781.16,36.4,0.65401,0.00051,6.4617]
[1780367869806,41.12,70780.34,36.4,0.65359,0.00051,6.46456]
[1780367870128,41.12,70772.62,36.4,0.64962,0.00051,6.4909]
[1780367871135,41.12,70765.46,36.4,0.64593,0.00052,6.51479]
[1780367872170,41.12,70765.46,36.4,0.64593,0.00052,6.51479]
[1780367872722,41.12,70765.46,36.4,0.64593,0.00052,6.51479]
[1780367872823,41.12,70766.59,36.4,0.64651,0.00052,6.51107]
[1780367873652,41.12,70766.59,36.4,0.64651,0.00052,6.51107]
[1780367873825,41.12,70766.59,36.4,0.64651,0.00052,6.51107]
[1780367873879,41.12,70765.18,36.4,0.64579,0.00052,6.51571]
[1780367874157,41.12,70762.83,36.4,0.64457,0.00052,6.52341]
[1780367875892,41.12,70762.83,36.4,0.64457,0.00052,6.52341]
[1780367875979,41.12,70762.83,36.4,0.64457,0.00052,6.52341]
[1780367876935,41.12,70762.11,36.4,0.6442,0.00052,6.52572]
[1780367877178,41.12,70764.1,36.4,0.64524,0.00052,6.51919]
[1780367878086,41.12,70764.1,36.4,0.64524,0.00052,6.51919]
[1780367878185,41.12,70762.87,36.4,0.64461,0.00052,6.52318]
[1780367879192,41.11,70761.62,36.4,0.64396,0.00052,6.52723]
[1780367882840,41.11,70762.08,36.4,0.64421,0.00052,6.52569]
[1780367883248,41.11,70761.82,36.4,0.64408,0.00052,6.52651]
[1780367883898,41.11,70761.82,36.4,0.64408,0.00052,6.52651]
[1780367883940,41.11,70762.44,36.4,0.6444,0.00052,6.52447]
[1780367884618,41.11,70766.13,36.4,0.64631,0.00052,6.51233]
[1780367885231,41.11,70766.13,36.4,0.64631,0.00052,6.51233]
[1780367885943,41.11,70766.13,36.4,0.64631,0.00052,6.51233]
[1780367885950,41.11,70766.13,36.4,0.64631,0.00052,6.51233]
[1780367886015,41.11,70766.13,36.4,0.64631,0.00052,6.51233]
[1780367886022,41.11,70765.13,36.4,0.6458,0.00052,6.51562]
[1780367886085,41.11,70765.13,36.4,0.6458,0.00052,6.51562]
[1780367886535,41.11,70765.13,36.4,0.6458,0.00052,6.51562]
[1780367886536,41.11,70765.13,36.4,0.6458,0.00052,6.51562]
[1780367886729,41.11,70765.13,36.4,0.6458,0.00052,6.51562]
[1780367887065,41.11,70765.13,36.4,0.6458,0.00052,6.51562]
[1780367886825,41.11,70761.17,36.4,0.64375,0.00052,6.52856]
[1780367887288,41.11,70761.17,36.4,0.64375,0.00052,6.52856]
[1780367887537,41.11,70761.17,36.4,0.64375,0.00052,6.52856]
[1780367887584,41.11,70761.17,36.4,0.64375,0.00052,6.52856]
[1780367887638,41.11,70759.81,36.4,0.64304,0.00052,6.53301]
[1780367888566,41.11,70759.81,36.4,0.64304,0.00052,6.53301]
[1780367888667,41.11,70759.74,36.4,0.64301,0.00052,6.53322]
[1780367889735,41.11,70759.74,36.4,0.64301,0.00052,6.53322]
[1780367890066,41.11,70759.74,36.4,0.64301,0.00052,6.53322]
[1780367890044,41.11,70758.44,36.4,0.64233,0.00052,6.53746]
[1780367890368,41.11,70758.44,36.4,0.64233,0.00052,6.53746]
[1780367890466,41.11,70757.32,36.4,0.64174,0.00052,6.54111]
[1780367892953,41.12,70756.47,36.4,0.64129,0.00052,6.54388]
[1780367893012,41.12,70757.64,36.4,0.64189,0.00052,6.54019]
[1780367893157,41.12,70757.64,36.4,0.64189,0.00052,6.54019]
[1780367893629,41.12,70750.76,36.4,0.63831,0.00052,6.562]
[1780367894554,41.12,70743.16,36.4,0.63435,0.00052,6.58548]
[1780367896312,41.12,70741.23,36.4,0.63335,0.00052,6.59129]
[1780367898326,41.11,70737.16,36.4,0.63123,0.00052,6.60349]
[1780367899333,41.11,70733.86,36.4,0.6295,0.00052,6.61325]
[1780367901347,41.11,70729.59,36.4,0.62726,0.00053,6.6257]
[1780367902354,41.11,70728.48,36.4,0.62668,0.00053,6.6289]
[1780367904368,41.11,70727.41,36.4,0.62612,0.00053,6.63196]
[1780367907389,41.11,70732.94,36.4,0.62903,0.00053,6.61588]
[1780367909403,41.11,70734.01,36.4,0.62959,0.00052,6.61273]
[1780367911911,41.11,70733.36,36.4,0.62925,0.00052,6.61465]
[1780367911993,41.11,70729.64,36.4,0.62748,0.00053,6.61415]
[1780367912889,41.11,70729.64,36.4,0.62748,0.00053,6.61415]
[1780367912898,41.11,70729.64,36.4,0.62748,0.00053,6.61415]
[1780367913000,41.11,70723.25,36.4,0.62411,0.00053,6.63245]
[1780367913915,41.11,70723.25,36.4,0.62411,0.00053,6.63245]
[1780367913967,41.11,70717.67,36.4,0.62116,0.00053,6.64803]
[1780367914800,41.11,70717.67,36.4,0.62116,0.00053,6.64803]
[1780367914935,41.11,70717.67,36.4,0.62116,0.00053,6.64803]
[1780367915445,41.11,70716.16,36.4,0.62036,0.00053,6.65217]
[1780367916896,41.11,70716.16,36.4,0.62036,0.00053,6.65217]
[1780367918050,41.11,70715.85,36.4,0.6202,0.00053,6.65303]
[1780367918112,41.11,70715.71,36.4,0.62012,0.00053,6.65341]
[1780367918640,41.11,70711.53,36.4,0.6179,0.00053,6.66476]
[1780367919844,41.11,70711.53,36.4,0.6179,0.00053,6.66476]
[1780367919949,41.11,70706.35,36.4,0.61515,0.00053,6.67853]
[1780367920600,41.11,70701.14,36.4,0.61237,0.00053,6.69206]
[1780367921608,41.11,70697.63,36.4,0.6105,0.00053,6.70099]
[1780367925517,41.11,70696.05,36.4,0.60966,0.00053,6.70496]
[1780367927531,41.11,70697.57,36.4,0.61047,0.00053,6.70114]
[1780367928974,41.11,70697.57,36.4,0.61047,0.00053,6.70114]
[1780367929011,41.11,70692.91,36.4,0.60798,0.00054,6.71277]
[1780367929545,41.11,70690.27,36.4,0.60656,0.00054,6.71924]
[1780367930686,41.11,70690.27,36.4,0.60656,0.00054,6.71924]
[1780367930706,41.11,70689.0,36.4,0.60588,0.00054,6.72233]
[1780367931559,41.11,70687.67,36.4,0.60517,0.00054,6.72553]
[1780367932566,41.11,70685.97,36.4,0.60426,0.00054,6.7296]
[1780367933703,41.11,70685.97,36.4,0.60426,0.00054,6.7296]
[1780367933805,41.11,70687.97,36.4,0.60533,0.00054,6.72481]
[1780367939012,41.11,70687.53,36.4,0.60509,0.00054,6.72591]
[1780367940958,41.12,70684.42,36.4,0.60341,0.00054,6.73334]
[1780367941452,41.12,70684.42,36.4,0.60341,0.00054,6.73334]
[1780367941564,41.12,70684.42,36.4,0.60341,0.00054,6.73334]
[1780367941910,41.12,70672.67,36.4,0.59709,0.00054,6.76027]
[1780367942636,41.12,70671.27,36.4,0.59634,0.00054,6.76336]
[1780367944119,41.12,70674.27,36.4,0.59795,0.00054,6.7567]
[1780367944650,41.12,70676.14,36.4,0.59896,0.00054,6.7525]
[1780367946970,41.12,70670.27,36.4,0.59579,0.00054,6.76558]
[1780367947671,41.12,70667.23,36.4,0.59415,0.00054,6.77217]
[1780367949567,41.12,70668.05,36.4,0.5946,0.00054,6.7704]
[1780367949894,41.12,70668.05,36.4,0.5946,0.00054,6.7704]
[1780367950163,41.12,70667.92,36.4,0.59453,0.00054,6.77068]
[1780367950934,41.12,70665.07,36.4,0.59299,0.00054,6.77678]
[1780367951699,41.12,70662.07,36.4,0.59136,0.00054,6.78311]
[1780367952974,41.12,70662.07,36.4,0.59136,0.00054,6.78311]
[1780367953017,41.12,70662.8,36.4,0.59176,0.00054,6.78159]
[1780367953976,41.12,70662.8,36.4,0.59176,0.00054,6.78159]
[1780367953987,41.12,70662.8,36.4,0.59176,0.00054,6.78159]
[1780367954077,41.12,70662.48,36.4,0.59158,0.00054,6.78226]
[1780367954873,41.12,70662.48,36.4,0.59158,0.00054,6.78226]
[1780367954877,41.12,70662.48,36.4,0.59158,0.00054,6.78226]
[1780367954966,41.12,70662.48,36.4,0.59158,0.00054,6.78226]
[1780367955068,41.12,70663.2,36.4,0.59197,0.00054,6.78075]
[1780367955645,41.12,70663.2,36.4,0.59197,0.00054,6.78075]
[1780367955875,41.12,70663.2,36.4,0.59197,0.00054,6.78075]
[1780367955879,41.12,70662.21,36.4,0.59144,0.00054,6.78283]
[1780367956734,41.12,70664.17,36.4,0.5925,0.00054,6.77871]
[1780367959578,41.12,70663.48,36.4,0.59212,0.00054,6.78017]
[1780367960016,41.12,70662.73,36.4,0.59172,0.00054,6.78174]
[1780367960488,41.12,70662.73,36.4,0.59172,0.00054,6.78174]
[1780367960499,41.12,70662.73,36.4,0.59172,0.00054,6.78174]
[1780367960574,41.12,70662.73,36.4,0.59172,0.00054,6.78174]
[1780367960762,41.12,70657.21,36.4,0.58873,0.00054,6.79312]
[1780367962105,41.12,70657.21,36.4,0.58873,0.00054,6.79312]
[1780367961769,41.12,70651.36,36.4,0.58556,0.00054,6.80475]
[1780367962993,41.12,70651.36,36.4,0.58556,0.00054,6.80475]
[1780367963345,41.12,70651.58,36.4,0.58568,0.00054,6.80432]
[1780367963373,41.12,70651.58,36.4,0.58568,0.00054,6.80432]
[1780367964107,41.12,70649.66,36.4,0.58463,0.00054,6.80804]
[1780367964790,41.12,70648.01,36.4,0.58374,0.00054,6.81121]
[1780367966492,41.12,70647.59,36.4,0.58351,0.00054,6.81201]
[1780367966520,41.12,70647.59,36.4,0.58351,0.00054,6.81201]
[1780367966861,41.12,70647.59,36.4,0.58351,0.00054,6.81201]
[1780367966961,41.12,70652.82,36.4,0.58635,0.00054,6.80187]
[1780367967810,41.12,70654.72,36.4,0.58739,0.00054,6.79809]
[1780367969731,41.12,70654.6,36.4,0.58732,0.00054,6.79833]
[1780367971893,41.12,70655.13,36.4,0.58761,0.00054,6.79727]
[1780367972217,41.12,70655.23,36.4,0.58779,0.00054,6.78597]
[1780367972846,41.12,70650.65,36.4,0.5853,0.00054,6.79502]
[1780367973501,41.12,70650.65,36.4,0.5853,0.00054,6.79502]
[1780367973561,41.12,70650.65,36.4,0.5853,0.00054,6.79502]
[1780367973607,41.12,70650.65,36.4,0.5853,0.00054,6.79502]
[1780367973781,41.12,70650.65,36.4,0.5853,0.00054,6.79502]
[1780367973853,41.11,70647.2,36.4,0.58343,0.00054,6.80166]
[1780367978890,41.11,70646.26,36.4,0.58292,0.00054,6.80342]
[1780367983925,41.11,70647.0,36.4,0.58333,0.00054,6.80199]
[1780367985558,41.11,70648.1,36.4,0.58393,0.00054,6.79988]
[1780367985565,41.11,70648.1,36.4,0.58393,0.00054,6.79988]
[1780367985581,41.11,70648.1,36.4,0.58393,0.00054,6.79988]
[1780367985669,41.11,70648.1,36.4,0.58393,0.00054,6.79988]
[1780367985687,41.11,70648.1,36.4,0.58393,0.00054,6.79988]
[1780367985760,41.11,70648.1,36.4,0.58393,0.00054,6.79988]
[1780367985793,41.11,70648.1,36.4,0.58393,0.00054,6.79988]
[1780367985939,41.11,70651.56,36.4,0.58582,0.00054,6.79318]
[1780367988904,41.11,70650.6,36.4,0.5853,0.00054,6.79505]
[1780367988960,41.11,70652.26,36.4,0.5862,0.00054,6.7918]
[1780367989967,41.1,70657.06,36.4,0.58881,0.00054,6.7822]
[1780367993697,41.1,70657.23,36.4,0.58891,0.00054,6.78183]
[1780367993994,41.1,70657.23,36.4,0.58891,0.00054,6.78183]
[1780367995008,41.1,70655.48,36.4,0.58796,0.00054,6.78535]
[1780367996451,41.1,70655.31,36.4,0.58787,0.00054,6.78568]
[1780367996485,41.1,70655.31,36.4,0.58787,0.00054,6.78568]
[1780367996493,41.1,70655.31,36.4,0.58787,0.00054,6.78568]
[1780367997016,41.1,70652.14,36.4,0.58615,0.00054,6.79196]
[1780367998023,41.09,70649.02,36.4,0.58446,0.00054,6.79803]
[1780368001044,41.09,70646.04,36.4,0.58284,0.00054,6.8037]
[1780368002051,41.09,70643.69,36.4,0.58156,0.00055,6.8081]
[1780368002392,41.09,70643.69,36.4,0.58156,0.00055,6.8081]
[1780368003058,41.09,70643.38,36.4,0.58139,0.00055,6.80867]
[1780368003276,41.09,70643.38,36.4,0.58139,0.00055,6.80867]
[1780368003402,41.09,70643.38,36.4,0.58139,0.00055,6.80867]
[1780368006616,41.09,70642.57,36.4,0.58096,0.00055,6.81015]
[1780368007383,41.09,70642.31,36.4,0.58082,0.00055,6.81063]
[1780368008094,41.09,70639.79,36.4,0.57944,0.00055,6.81523]
[1780368009607,41.08,70640.39,36.4,0.57977,0.00055,6.81413]
[1780368011031,41.08,70640.92,36.4,0.58006,0.00055,6.81316]
[1780368011061,41.08,70640.92,36.4,0.58006,0.00055,6.81316]
[1780368011122,41.08,70640.92,36.4,0.58006,0.00055,6.81316]
[1780368011169,41.08,70636.98,36.4,0.57791,0.00055,6.82025]
[1780368011209,41.08,70636.98,36.4,0.57791,0.00055,6.82025]
[1780368011319,41.08,70636.98,36.4,0.57791,0.00055,6.82025]
[1780368011430,41.08,70636.98,36.4,0.57791,0.00055,6.82025]
[1780368011615,41.08,70636.98,36.4,0.57791,0.00055,6.82025]
[1780368012122,41.08,70626.34,36.4,0.57209,0.00055,6.83841]
[1780368013188,41.08,70626.34,36.4,0.57209,0.00055,6.83841]
[1780368013130,41.08,70623.37,36.4,0.57046,0.00055,6.84322]
[1780368014872,41.08,70623.78,36.4,0.57069,0.00055,6.84255]
[1780368015187,41.08,70623.78,36.4,0.57069,0.00055,6.84255]
[1780368015144,41.08,70623.82,36.4,0.57071,0.00055,6.84248]
[1780368016151,41.08,70621.36,36.4,0.56936,0.00055,6.84639]
[1780368017158,41.08,70619.9,36.4,0.56856,0.00055,6.84867]
[1780368020179,41.08,70618.25,36.4,0.56766,0.00055,6.85121]
[1780368020835,41.08,70618.25,36.4,0.56766,0.00055,6.85121]
[1780368021186,41.07,70616.75,36.4,0.56684,0.00055,6.8535]
[1780368022193,41.07,70615.39,36.4,0.56609,0.00055,6.85554]
[1780368022376,41.07,70615.39,36.4,0.56609,0.00055,6.85554]
[1780368022405,41.07,70615.39,36.4,0.56609,0.00055,6.85554]
[1780368023200,41.07,70616.13,36.4,0.5665,0.00055,6.85443]
[1780368023869,41.07,70616.13,36.4,0.5665,0.00055,6.85443]
[1780368024136,41.07,70616.13,36.4,0.5665,0.00055,6.85443]
[1780368024207,41.07,70615.47,36.4,0.56614,0.00055,6.85541]
[1780368024407,41.07,70615.47,36.4,0.56614,0.00055,6.85541]
[1780368024581,41.07,70615.47,36.4,0.56614,0.00055,6.85541]
[1780368024626,41.07,70615.47,36.4,0.56614,0.00055,6.85541]
[1780368025214,41.07,70614.05,36.4,0.56536,0.00055,6.85753]
[1780368025706,41.07,70614.05,36.4,0.56536,0.00055,6.85753]
[1780368027685,41.07,70610.1,36.4,0.56319,0.00055,6.86326]
[1780368029204,41.07,70604.49,36.4,0.5601,0.00055,6.87107]
[1780368029880,41.07,70604.49,36.4,0.5601,0.00055,6.87107]
[1780368029982,41.07,70603.84,36.4,0.55974,0.00055,6.87194]
[1780368030907,41.07,70603.84,36.4,0.55974,0.00055,6.87194]
[1780368031008,41.07,70602.69,36.4,0.5592,0.00055,6.86251]
[1780368031349,41.07,70602.69,36.4,0.5592,0.00055,6.86251]
[1780368031373,41.07,70602.69,36.4,0.5592,0.00055,6.86251]
[1780368031386,41.06,70602.19,36.4,0.55892,0.00055,6.86317]
[1780368033088,41.06,70602.19,36.4,0.55892,0.00055,6.86317]
[1780368033884,41.06,70604.97,36.4,0.56046,0.00055,6.85941]
[1780368034354,41.06,70604.97,36.4,0.56046,0.00055,6.85941]
[1780368034456,41.06,70605.85,36.4,0.56095,0.00055,6.8582]
[1780368036672,41.06,70606.39,36.4,0.56125,0.00055,6.85746]
[1780368037070,41.06,70606.39,36.4,0.56125,0.00055,6.85746]
[1780368038147,41.06,70605.89,36.4,0.56097,0.00055,6.85814]
[1780368043151,41.05,70606.17,36.4,0.56114,0.00055,6.85773]
[1780368042333,41.05,70604.94,36.4,0.56046,0.00055,6.85941]
[1780368046895,41.04,70604.51,36.4,0.56023,0.00055,6.85998]
[1780368047601,41.04,70604.37,36.4,0.56015,0.00055,6.86016]
[1780368048044,41.04,70604.41,36.4,0.56018,0.00055,6.8601]
[1780368049232,41.04,70604.41,36.4,0.56018,0.00055,6.8601]
[1780368048572,41.04,70599.83,36.4,0.55765,0.00055,6.86617]
[1780368049843,41.04,70599.83,36.4,0.55765,0.00055,6.86617]
[1780368050099,41.04,70599.83,36.4,0.55765,0.00055,6.86617]
[1780368050127,41.04,70597.69,36.4,0.55647,0.00055,6.86892]
[1780368051067,41.04,70589.92,36.4,0.55217,0.00055,6.87838]
[1780368052052,41.04,70589.92,36.4,0.55217,0.00055,6.87838]
[1780368053215,41.03,70588.79,36.4,0.55154,0.00055,6.87968]
[1780368053224,41.03,70588.98,36.4,0.55165,0.00055,6.87946]
[1780368054701,41.03,70588.0,36.4,0.55111,0.00055,6.88058]
[1780368054732,41.03,70588.0,36.4,0.55111,0.00055,6.88058]
[1780368054749,41.03,70588.0,36.4,0.55111,0.00055,6.88058]
[1780368054950,41.03,70588.0,36.4,0.55111,0.00055,6.88058]
[1780368054968,41.03,70588.0,36.4,0.55111,0.00055,6.88058]
[1780368055037,41.03,70588.0,36.4,0.55111,0.00055,6.88058]
[1780368055114,41.03,70588.0,36.4,0.55111,0.00055,6.88058]
[1780368055326,41.03,70588.0,36.4,0.55111,0.00055,6.88058]
[1780368055147,41.03,70585.93,36.4,0.54996,0.00055,6.88291]
[1780368055427,41.03,70585.93,36.4,0.54996,0.00055,6.88291]
[1780368055583,41.03,70585.93,36.4,0.54996,0.00055,6.88291]
[1780368055926,41.03,70585.93,36.4,0.54996,0.00055,6.88291]
[1780368056165,41.02,70573.3,36.4,0.54295,0.00056,6.89591]
[1780368057016,41.02,70573.3,36.4,0.54295,0.00056,6.89591]
[1780368057084,41.02,70567.11,36.4,0.53951,0.00056,6.9015]
[1780368057498,41.02,70567.11,36.4,0.53951,0.00056,6.9015]
[1780368057513,41.02,70567.11,36.4,0.53951,0.00056,6.9015]
[1780368058015,41.02,70567.11,36.4,0.53951,0.00056,6.9015]
[1780368058249,41.02,70567.11,36.4,0.53951,0.00056,6.9015]
[1780368058076,41.02,70568.52,36.4,0.5403,0.00056,6.90027]
[1780368061468,41.02,70567.15,36.4,0.53954,0.00056,6.90145]
[1780368063575,41.01,70566.46,36.4,0.53916,0.00056,6.90204]
[1780368063633,41.01,70564.77,36.4,0.53821,0.00056,6.90346]
[1780368064578,41.01,70564.77,36.4,0.53821,0.00056,6.90346]
[1780368064604,41.01,70564.77,36.4,0.53821,0.00056,6.90346]
[1780368064948,41.01,70564.77,36.4,0.53821,0.00056,6.90346]
[1780368064969,41.01,70564.77,36.4,0.53821,0.00056,6.90346]
[1780368065182,41.01,70564.77,36.4,0.53821,0.00056,6.90346]
[1780368065110,41.01,70564.84,36.4,0.53825,0.00056,6.9034]
[1780368066081,41.01,70563.84,36.4,0.5377,0.00056,6.90423]
[1780368066955,41.01,70563.84,36.4,0.5377,0.00056,6.90423]
[1780368066957,41.01,70563.84,36.4,0.5377,0.00056,6.90423]
[1780368067013,41.01,70563.84,36.4,0.5377,0.00056,6.90423]
[1780368067103,41.01,70563.84,36.4,0.5377,0.00056,6.90423]
[1780368067237,41.01,70556.33,36.4,0.53351,0.00056,6.90999]
[1780368067891,41.01,70556.33,36.4,0.53351,0.00056,6.90999]
[1780368068056,41.01,70556.33,36.4,0.53351,0.00056,6.90999]
[1780368068066,41.01,70556.33,36.4,0.53351,0.00056,6.90999]
[1780368068069,41.01,70554.11,36.4,0.53228,0.00056,6.91155]
[1780368069941,41.01,70553.71,36.4,0.53205,0.00056,6.91182]
[1780368070096,41.01,70553.08,36.4,0.5317,0.00056,6.91225]
[1780368070356,41.01,70553.08,36.4,0.5317,0.00056,6.91225]
[1780368070829,41.01,70553.08,36.4,0.5317,0.00056,6.91225]
[1780368070904,41.01,70553.08,36.4,0.5317,0.00056,6.91225]
[1780368070908,41.01,70553.08,36.4,0.5317,0.00056,6.91225]
[1780368071002,41.01,70553.08,36.4,0.5317,0.00056,6.91225]
[1780368071046,41.01,70553.08,36.4,0.5317,0.00056,6.91225]
[1780368071574,41.0,70551.78,36.4,0.53098,0.00056,6.91311]
[1780368071636,41.0,70551.78,36.4,0.53098,0.00056,6.91311]
[1780368071664,41.0,70551.78,36.4,0.53098,0.00056,6.91311]
[1780368071692,41.0,70551.78,36.4,0.53098,0.00056,6.91311]
[1780368071748,41.0,70551.78,36.4,0.53098,0.00056,6.91311]
[1780368071854,41.0,70551.78,36.4,0.53098,0.00056,6.91311]
[1780368072232,41.0,70547.8,36.4,0.52876,0.00056,6.91561]
[1780368072921,41.0,70547.8,36.4,0.52876,0.00056,6.91561]
[1780368073007,41.0,70538.74,36.4,0.5237,0.00056,6.92051]
[1780368073319,41.0,70538.74,36.4,0.5237,0.00056,6.92051]
[1780368073334,41.0,70538.74,36.4,0.5237,0.00056,6.92051]
[1780368074030,41.0,70538.74,36.4,0.5237,0.00056,6.92051]
[1780368074082,41.0,70538.74,36.4,0.5237,0.00056,6.92051]
[1780368074132,41.0,70540.49,36.4,0.52468,0.00056,6.91965]
[1780368074924,41.0,70543.26,36.4,0.52623,0.00056,6.91821]
[1780368075401,41.0,70543.26,36.4,0.52623,0.00056,6.91821]
[1780368075454,41.0,70543.26,36.4,0.52623,0.00056,6.91821]
[1780368075777,41.0,70543.26,36.4,0.52623,0.00056,6.91821]
[1780368075825,41.0,70543.26,36.4,0.52623,0.00056,6.91821]
[1780368076028,41.0,70540.59,36.4,0.52473,0.00056,6.9196]
[1780368079197,40.99,70537.19,36.4,0.52284,0.00056,6.92124]
[1780368080103,40.99,70537.19,36.4,0.52284,0.00056,6.92124]
[1780368080543,40.99,70538.04,36.4,0.52331,0.00056,6.92084]
[1780368081353,40.99,70537.89,36.4,0.52323,0.00056,6.92091]
[1780368081548,40.99,70537.89,36.4,0.52323,0.00056,6.92091]
[1780368081570,40.99,70537.89,36.4,0.52323,0.00056,6.92091]
[1780368081763,40.99,70537.89,36.4,0.52323,0.00056,6.92091]
[1780368081827,40.99,70537.89,36.4,0.52323,0.00056,6.92091]
[1780368081977,40.99,70537.89,36.4,0.52323,0.00056,6.92091]
[1780368082154,40.99,70537.95,36.4,0.52326,0.00056,6.92088]
[1780368082617,40.98,70547.58,36.4,0.52865,0.00056,6.91573]
[1780368085723,40.98,70548.56,36.4,0.5292,0.00056,6.91514]
[1780368085953,40.98,70548.56,36.4,0.5292,0.00056,6.91514]
[1780368085959,40.98,70548.56,36.4,0.5292,0.00056,6.91514]
[1780368085962,40.98,70548.56,36.4,0.5292,0.00056,6.91514]
[1780368086006,40.98,70548.56,36.4,0.5292,0.00056,6.91514]
[1780368086173,40.98,70548.56,36.4,0.5292,0.00056,6.91514]
[1780368086274,40.98,70548.04,36.4,0.52891,0.00056,6.91545]
[1780368086753,40.98,70548.04,36.4,0.52891,0.00056,6.91545]
[1780368086905,40.98,70548.04,36.4,0.52891,0.00056,6.91545]
[1780368086996,40.98,70548.04,36.4,0.52891,0.00056,6.91545]
[1780368087249,40.98,70548.04,36.4,0.52891,0.00056,6.91545]
[1780368087116,40.98,70553.69,36.4,0.53206,0.00056,6.91181]
[1780368087692,40.98,70553.69,36.4,0.53206,0.00056,6.91181]
[1780368087916,40.98,70553.69,36.4,0.53206,0.00056,6.91181]
[1780368088087,40.98,70561.46,36.4,0.5364,0.00056,6.9061]
[1780368088659,40.98,70559.95,36.4,0.53556,0.00056,6.90727]
[1780368089666,40.98,70561.27,36.4,0.53629,0.00056,6.90625]
[1780368090827,40.98,70561.27,36.4,0.53629,0.00056,6.90625]
[1780368091680,40.98,70560.61,36.4,0.53597,0.00056,6.89585]
[1780368093694,40.98,70562.76,36.4,0.53717,0.00056,6.89415]
[1780368094308,40.98,70562.76,36.4,0.53717,0.00056,6.89415]
[1780368094315,40.98,70562.76,36.4,0.53717,0.00056,6.89415]
[1780368094332,40.98,70562.76,36.4,0.53717,0.00056,6.89415]
[1780368094928,40.98,70562.76,36.4,0.53717,0.00056,6.89415]
[1780368095218,40.98,70562.76,36.4,0.53717,0.00056,6.89415]
[1780368095192,40.98,70558.62,36.4,0.53486,0.00056,6.89737]
[1780368095373,40.98,70558.62,36.4,0.53486,0.00056,6.89737]
[1780368096228,40.98,70558.62,36.4,0.53486,0.00056,6.89737]
[1780368096279,40.98,70550.97,36.4,0.53059,0.00056,6.90272]
[1780368096709,40.98,70550.97,36.4,0.53059,0.00056,6.90272]
[1780368096713,40.98,70550.97,36.4,0.53059,0.00056,6.90272]
[1780368096725,40.98,70550.97,36.4,0.53059,0.00056,6.90272]
[1780368097123,40.98,70550.97,36.4,0.53059,0.00056,6.90272]
[1780368097132,40.98,70545.59,36.4,0.52758,0.00056,6.906]
[1780368097990,40.98,70545.59,36.4,0.52758,0.00056,6.906]
[1780368098092,40.98,70538.65,36.4,0.52369,0.00056,6.90966]
[1780368098724,40.98,70538.65,36.4,0.52369,0.00056,6.90966]
[1780368098793,40.98,70538.65,36.4,0.52369,0.00056,6.90966]
[1780368098977,40.98,70538.65,36.4,0.52369,0.00056,6.90966]
[1780368099182,40.98,70539.7,36.4,0.52428,0.00056,6.90915]
[1780368099905,40.98,70539.7,36.4,0.52428,0.00056,6.90915]
[1780368099973,40.97,70535.87,36.4,0.52213,0.00056,6.91094]
[1780368101161,40.97,70535.87,36.4,0.52213,0.00056,6.91094]
[1780368101262,40.97,70534.82,36.4,0.52155,0.00056,6.91139]
[1780368102995,40.97,70534.56,36.4,0.5214,0.00056,6.9115]
[1780368103923,40.97,70534.13,36.4,0.52116,0.00056,6.91168]
[1780368104024,40.97,70533.88,36.4,0.52102,0.00056,6.91179]
[1780368104330,40.97,70533.88,36.4,0.52102,0.00056,6.91179]
[1780368104344,40.97,70533.88,36.4,0.52102,0.00056,6.91179]
[1780368104350,40.97,70533.88,36.4,0.52102,0.00056,6.91179]
[1780368104386,40.97,70533.88,36.4,0.52102,0.00056,6.91179]
[1780368104773,40.97,70531.65,36.4,0.51977,0.00056,6.91268]
[1780368105742,40.97,70531.65,36.4,0.51977,0.00056,6.91268]
[1780368106891,40.96,70531.61,36.4,0.51975,0.00056,6.91269]
[1780368106993,40.96,70529.5,36.4,0.51857,0.00056,6.91347]
[1780368107620,40.96,70529.5,36.4,0.51857,0.00056,6.91347]
[1780368107643,40.96,70529.5,36.4,0.51857,0.00056,6.91347]
[1780368107902,40.96,70529.5,36.4,0.51857,0.00056,6.91347]
[1780368108673,40.96,70528.83,36.4,0.51819,0.00056,6.9137]
[1780368108801,40.96,70526.49,36.4,0.51688,0.00056,6.91448]
[1780368109511,40.96,70526.49,36.4,0.51688,0.00056,6.91448]
[1780368109873,40.96,70526.49,36.4,0.51688,0.00056,6.91448]
[1780368109903,40.96,70526.49,36.4,0.51688,0.00056,6.91448]
[1780368110827,40.96,70525.16,36.4,0.51614,0.00056,6.91488]
[1780368110920,40.96,70525.16,36.4,0.51614,0.00056,6.91488]
[1780368111267,40.96,70525.16,36.4,0.51614,0.00056,6.91488]
[1780368111270,40.96,70525.16,36.4,0.51614,0.00056,6.91488]
[1780368111279,40.96,70525.16,36.4,0.51614,0.00056,6.91488]
[1780368110928,40.94,70527.46,36.4,0.51743,0.00056,6.91416]
[1780368111756,40.94,70527.46,36.4,0.51743,0.00056,6.91416]
[1780368111822,40.94,70522.12,36.4,0.51443,0.00056,6.91571]
[1780368112584,40.94,70522.12,36.4,0.51443,0.00056,6.91571]
[1780368112613,40.94,70522.12,36.4,0.51443,0.00056,6.91571]
[1780368113036,40.94,70522.12,36.4,0.51443,0.00056,6.91571]
[1780368113282,40.94,70522.12,36.4,0.51443,0.00056,6.91571]
[1780368113289,40.94,70522.12,36.4,0.51443,0.00056,6.91571]
[1780368113205,40.94,70519.29,36.4,0.51285,0.00056,6.91638]
[1780368113414,40.94,70519.29,36.4,0.51285,0.00056,6.91638]
[1780368113451,40.94,70519.29,36.4,0.51285,0.00056,6.91638]
[1780368113908,40.94,70519.29,36.4,0.51285,0.00056,6.91638]
[1780368113930,40.93,70506.09,36.4,0.50543,0.00056,6.91803]
[1780368115564,40.93,70506.51,36.4,0.50567,0.00056,6.91801]
[1780368116438,40.93,70507.81,36.4,0.5064,0.00056,6.91795]
[1780368116859,40.93,70506.4,36.4,0.50561,0.00056,6.91802]
[1780368119186,40.92,70503.48,36.4,0.50396,0.00056,6.91807]
[1780368120131,40.92,70503.48,36.4,0.50396,0.00056,6.91807]
[1780368120173,40.92,70503.48,36.4,0.50396,0.00056,6.91807]
[1780368120267,40.92,70503.48,36.4,0.50396,0.00056,6.91807]
[1780368120277,40.92,70502.72,36.4,0.50354,0.00056,6.91807]
[1780368120692,40.92,70502.72,36.4,0.50354,0.00056,6.91807]
[1780368120734,40.92,70502.72,36.4,0.50354,0.00056,6.91807]
[1780368121007,40.92,70502.72,36.4,0.50354,0.00056,6.91807]
[1780368121042,40.92,70502.72,36.4,0.50354,0.00056,6.91807]
[1780368121178,40.92,70502.72,36.4,0.50354,0.00056,6.91807]
[1780368121300,40.92,70497.43,36.4,0.50056,0.00056,6.91781]
[1780368121746,40.92,70497.43,36.4,0.50056,0.00056,6.91781]
[1780368122138,40.92,70497.43,36.4,0.50056,0.00056,6.91781]
[1780368122291,40.92,70500.69,36.4,0.5024,0.00056,6.91801]
[1780368122847,40.92,70500.69,36.4,0.5024,0.00056,6.91801]
[1780368123894,40.92,70501.06,36.4,0.5026,0.00056,6.91803]
[1780368123956,40.92,70501.06,36.4,0.5026,0.00056,6.91803]
[1780368124268,40.92,70501.06,36.4,0.5026,0.00056,6.91803]
[1780368124915,40.92,70505.56,36.4,0.50513,0.00056,6.91804]
[1780368126244,40.91,70509.34,36.4,0.50726,0.00056,6.91784]
[1780368126924,40.91,70509.34,36.4,0.50726,0.00056,6.91784]
[1780368127253,40.91,70512.7,36.4,0.50915,0.00056,6.9175]
[1780368129719,40.91,70513.59,36.4,0.50965,0.00056,6.91738]
[1780368130957,40.91,70510.82,36.4,0.50809,0.00056,6.91771]
[1780368136208,40.9,70509.72,36.4,0.50747,0.00056,6.91781]
[1780368141355,40.89,70511.15,36.4,0.50828,0.00056,6.91768]
[1780368147073,40.88,70510.51,36.4,0.50792,0.00056,6.91774]
[1780368148080,40.88,70507.29,36.4,0.50611,0.00056,6.91798]
[1780368153115,40.87,70508.32,36.4,0.50669,0.00056,6.90703]
[1780368157142,40.87,70506.1,36.4,0.50544,0.00056,6.90714]
[1780368160164,40.87,70507.65,36.4,0.50631,0.00056,6.90707]
[1780368165199,40.86,70509.4,36.4,0.5073,0.00056,6.90695]
[1780368170234,40.86,70507.43,36.4,0.50619,0.00056,6.90708]
[1780368175280,40.85,70507.95,36.4,0.50648,0.00056,6.90705]
[1780368179081,40.85,70507.92,36.4,0.50647,0.00056,6.90705]
[1780368179111,40.85,70507.92,36.4,0.50647,0.00056,6.90705]
[1780368179115,40.85,70507.92,36.4,0.50647,0.00056,6.90705]
[1780368181311,40.84,70506.11,36.4,0.50545,0.00056,6.90714]
[1780368181559,40.84,70506.11,36.4,0.50545,0.00056,6.90714]
[1780368181583,40.84,70506.11,36.4,0.50545,0.00056,6.90714]
[1780368182267,40.84,70506.11,36.4,0.50545,0.00056,6.90714]
[1780368182318,40.84,70500.78,36.4,0.50244,0.00056,6.90713]
[1780368183325,40.84,70498.31,36.4,0.50105,0.00056,6.907]
[1780368183943,40.84,70498.31,36.4,0.50105,0.00056,6.907]
[1780368184332,40.84,70500.53,36.4,0.5023,0.00056,6.90712]
[1780368185169,40.84,70500.53,36.4,0.5023,0.00056,6.90712]
[1780368185339,40.84,70502.03,36.4,0.50315,0.00056,6.90717]
[1780368185963,40.84,70502.03,36.4,0.50315,0.00056,6.90717]
[1780368186346,40.84,70505.35,36.4,0.50502,0.00056,6.90716]
[1780368187353,40.84,70506.86,36.4,0.50587,0.00056,6.90711]
[1780368190803,40.83,70507.14,36.4,0.50603,0.00056,6.9071]
[1780368191381,40.83,70508.16,36.4,0.5066,0.00056,6.90704]
[1780368193957,40.83,70509.0,36.4,0.50708,0.00056,6.90698]
[1780368194039,40.83,70509.0,36.4,0.50708,0.00056,6.90698]
[1780368196378,40.83,70509.1,36.4,0.50713,0.00056,6.90697]
[1780368201058,40.82,70507.88,36.4,0.50645,0.00056,6.90706]
[1780368201267,40.82,70507.88,36.4,0.50645,0.00056,6.90706]
[1780368201404,40.82,70508.24,36.4,0.50665,0.00056,6.90703]
[1780368201516,40.82,70508.24,36.4,0.50665,0.00056,6.90703]
[1780368201728,40.82,70504.19,36.4,0.50436,0.00056,6.90718]
[1780368202460,40.82,70501.87,36.4,0.50306,0.00056,6.90717]
[1780368203789,40.81,70498.96,36.4,0.50141,0.00056,6.90704]
[1780368207496,40.81,70496.88,36.4,0.50024,0.00056,6.90688]
[1780368209530,40.81,70497.03,36.4,0.50032,0.00056,6.90689]
[1780368209539,40.81,70497.03,36.4,0.50032,0.00056,6.90689]
[1780368209731,40.81,70496.79,36.4,0.50019,0.00056,6.90687]
[1780368210838,40.8,70493.95,36.4,0.49858,0.00056,6.90655]
[1780368212158,40.8,70493.27,36.4,0.49819,0.00057,6.89555]
[1780368213104,40.8,70493.27,36.4,0.49819,0.00057,6.89555]
[1780368213520,40.8,70493.65,36.4,0.4984,0.00057,6.89561]
[1780368214368,40.8,70495.23,36.4,0.4993,0.00057,6.89581]
[1780368214757,40.8,70495.23,36.4,0.4993,0.00057,6.89581]
[1780368214790,40.8,70495.23,36.4,0.4993,0.00057,6.89581]
[1780368214791,40.8,70495.23,36.4,0.4993,0.00057,6.89581]
[1780368214955,40.8,70495.23,36.4,0.4993,0.00057,6.89581]
[1780368215215,40.8,70495.23,36.4,0.4993,0.00057,6.89581]
[1780368215316,40.8,70501.43,36.4,0.5028,0.00057,6.89625]
[1780368215690,40.8,70507.52,36.4,0.50625,0.00057,6.89617]
[1780368216993,40.8,70509.42,36.4,0.50732,0.00057,6.89604]
[1780368217863,40.8,70509.42,36.4,0.50732,0.00057,6.89604]
[1780368220826,40.8,70510.91,36.4,0.50817,0.00057,6.8959]
[1780368220846,40.8,70512.46,36.4,0.50904,0.00057,6.89573]
[1780368226412,40.79,70513.68,36.4,0.50973,0.00057,6.89557]
[1780368229267,40.79,70515.26,36.4,0.51063,0.00057,6.89533]
[1780368238730,40.79,70516.04,36.4,0.51107,0.00057,6.8952]
[1780368241535,40.79,70515.5,36.4,0.51076,0.00057,6.89529]
[1780368241575,40.79,70515.5,36.4,0.51076,0.00057,6.89529]
[1780368241592,40.79,70515.5,36.4,0.51076,0.00057,6.89529]
[1780368242280,40.79,70514.84,36.4,0.51039,0.00057,6.8954]
[1780368242758,40.79,70511.05,36.4,0.50825,0.00057,6.89589]
[1780368245215,40.79,70510.91,36.4,0.50817,0.00057,6.8959]
[1780368245306,40.78,70510.89,36.4,0.50816,0.00057,6.89591]
[1780368246091,40.78,70510.89,36.4,0.50816,0.00057,6.89591]
[1780368246178,40.78,70506.32,36.4,0.50557,0.00057,6.89623]
[1780368247329,40.78,70503.92,36.4,0.50421,0.00057,6.89628]
[1780368247801,40.78,70503.92,36.4,0.50421,0.00057,6.89628]
[1780368248800,40.78,70502.05,36.4,0.50315,0.00057,6.89627]
[1780368249702,40.78,70502.05,36.4,0.50315,0.00057,6.89627]
[1780368249873,40.78,70502.05,36.4,0.50315,0.00057,6.89627]
[1780368249892,40.78,70502.05,36.4,0.50315,0.00057,6.89627]
[1780368250013,40.78,70502.05,36.4,0.50315,0.00057,6.89627]
[1780368250019,40.78,70502.05,36.4,0.50315,0.00057,6.89627]
[1780368250084,40.78,70502.05,36.4,0.50315,0.00057,6.89627]
[1780368250264,40.78,70502.05,36.4,0.50315,0.00057,6.89627]
[1780368250306,40.78,70502.25,36.4,0.50327,0.00057,6.89627]
[1780368250461,40.78,70502.25,36.4,0.50327,0.00057,6.89627]
[1780368250826,40.78,70502.25,36.4,0.50327,0.00057,6.89627]
[1780368251260,40.78,70493.45,36.4,0.49829,0.00057,6.89558]
[1780368253272,40.77,70492.32,36.4,0.49765,0.00057,6.89541]
[1780368254520,40.77,70491.97,36.4,0.49745,0.00057,6.89536]
[1780368256152,40.77,70492.0,36.4,0.49747,0.00057,6.89536]
[1780368256253,40.77,70490.98,36.4,0.49689,0.00057,6.89519]
[1780368257085,40.77,70490.98,36.4,0.49689,0.00057,6.89519]
[1780368257414,40.77,70490.93,36.4,0.49686,0.00057,6.89518]
[1780368258607,40.76,70490.92,36.4,0.49685,0.00057,6.89518]
[1780368258690,40.76,70490.92,36.4,0.49685,0.00057,6.89518]
[1780368259036,40.76,70490.92,36.4,0.49685,0.00057,6.89518]
[1780368259294,40.76,70490.92,36.4,0.49685,0.00057,6.89518]
[1780368259363,40.76,70490.28,36.4,0.49649,0.00057,6.89506]
[1780368260189,40.76,70490.28,36.4,0.49649,0.00057,6.89506]
[1780368260243,40.76,70490.28,36.4,0.49649,0.00057,6.89506]
[1780368260827,40.76,70489.85,36.4,0.49625,0.00057,6.89498]
[1780368261203,40.76,70489.85,36.4,0.49625,0.00057,6.89498]
[1780368262325,40.76,70490.35,36.4,0.49653,0.00057,6.89508]
[1780368263113,40.76,70490.42,36.4,0.49657,0.00057,6.89509]
[1780368263163,40.76,70490.42,36.4,0.49657,0.00057,6.89509]
[1780368263361,40.76,70490.37,36.4,0.49654,0.00057,6.89508]
[1780368263809,40.76,70490.37,36.4,0.49654,0.00057,6.89508]
[1780368264145,40.76,70490.37,36.4,0.49654,0.00057,6.89508]
[1780368264185,40.76,70494.43,36.4,0.49884,0.00057,6.89571]
[1780368269742,40.75,70495.18,36.4,0.49926,0.00057,6.8958]
[1780368269753,40.75,70495.18,36.4,0.49926,0.00057,6.8958]
[1780368269799,40.75,70495.18,36.4,0.49926,0.00057,6.8958]
[1780368270203,40.75,70495.18,36.4,0.49926,0.00057,6.8958]
[1780368270210,40.75,70495.18,36.4,0.49926,0.00057,6.8958]
[1780368270242,40.75,70495.18,36.4,0.49926,0.00057,6.8958]
[1780368270419,40.75,70495.18,36.4,0.49926,0.00057,6.8958]
[1780368270283,40.74,70497.97,36.4,0.50084,0.00057,6.89607]
[1780368270706,40.74,70497.97,36.4,0.50084,0.00057,6.89607]
[1780368270801,40.74,70497.97,36.4,0.50084,0.00057,6.89607]
[1780368271054,40.74,70497.97,36.4,0.50084,0.00057,6.89607]
[1780368271458,40.74,70507.01,36.4,0.50597,0.00057,6.88528]
[1780368271961,40.74,70509.56,36.4,0.50741,0.00057,6.88511]
[1780368273006,40.74,70509.56,36.4,0.50741,0.00057,6.88511]
[1780368273357,40.74,70509.56,36.4,0.50741,0.00057,6.88511]
[1780368273707,40.74,70509.55,36.4,0.50741,0.00057,6.88511]
[1780368273743,40.74,70509.55,36.4,0.50741,0.00057,6.88511]
[1780368274057,40.74,70509.55,36.4,0.50741,0.00057,6.88511]
[1780368274158,40.74,70511.17,36.4,0.50833,0.00057,6.88495]
[1780368275741,40.74,70511.56,36.4,0.50855,0.00057,6.88491]
[1780368277368,40.73,70506.11,36.4,0.50546,0.00057,6.88531]
[1780368278453,40.73,70506.11,36.4,0.50546,0.00057,6.88531]
[1780368278875,40.73,70506.7,36.4,0.50579,0.00057,6.88529]
[1780368278980,40.73,70506.7,36.4,0.50579,0.00057,6.88529]
[1780368279304,40.73,70504.23,36.4,0.50439,0.00057,6.88536]
[1780368280013,40.73,70504.23,36.4,0.50439,0.00057,6.88536]
[1780368280669,40.73,70503.25,36.4,0.50383,0.00057,6.88536]
[1780368280674,40.73,70503.25,36.4,0.50383,0.00057,6.88536]
[1780368280783,40.73,70503.25,36.4,0.50383,0.00057,6.88536]
[1780368281177,40.73,70503.25,36.4,0.50383,0.00057,6.88536]
[1780368281278,40.73,70504.32,36.4,0.50444,0.00057,6.88536]
[1780368281542,40.73,70504.32,36.4,0.50444,0.00057,6.88536]
[1780368287069,40.72,70505.94,36.4,0.50536,0.00057,6.88532]
[1780368292104,40.71,70505.88,36.4,0.50533,0.00057,6.88532]
[1780368293353,40.71,70505.88,36.4,0.50533,0.00057,6.88532]
[1780368293471,40.71,70505.88,36.4,0.50533,0.00057,6.88532]
[1780368294163,40.71,70505.95,36.4,0.50537,0.00057,6.88532]
[1780368296685,40.7,70506.8,36.4,0.50585,0.00057,6.88529]
[1780368297544,40.7,70506.9,36.4,0.50591,0.00057,6.88528]
[1780368299554,40.7,70506.7,36.4,0.50579,0.00057,6.88529]
[1780368304451,40.69,70505.36,36.4,0.50503,0.00057,6.88534]
[1780368304509,40.69,70501.47,36.4,0.50282,0.00057,6.88533]
[1780368304592,40.69,70501.47,36.4,0.50282,0.00057,6.88533]
[1780368304909,40.69,70501.47,36.4,0.50282,0.00057,6.88533]
[1780368305017,40.69,70501.47,36.4,0.50282,0.00057,6.88533]
[1780368305199,40.69,70497.79,36.4,0.50073,0.00057,6.88513]
[1780368305660,40.69,70497.79,36.4,0.50073,0.00057,6.88513]
[1780368305706,40.69,70497.79,36.4,0.50073,0.00057,6.88513]
[1780368305708,40.69,70497.79,36.4,0.50073,0.00057,6.88513]
[1780368305744,40.69,70497.79,36.4,0.50073,0.00057,6.88513]
[1780368306494,40.69,70497.79,36.4,0.50073,0.00057,6.88513]
[1780368306206,40.69,70494.93,36.4,0.49911,0.00057,6.88485]
[1780368306708,40.69,70494.93,36.4,0.49911,0.00057,6.88485]
[1780368307446,40.69,70494.93,36.4,0.49911,0.00057,6.88485]
[1780368307213,40.69,70491.72,36.4,0.49728,0.00057,6.88439]
[1780368308220,40.68,70491.2,36.4,0.49699,0.00057,6.88431]
[1780368308559,40.68,70491.2,36.4,0.49699,0.00057,6.88431]
[1780368308588,40.68,70491.2,36.4,0.49699,0.00057,6.88431]
[1780368309471,40.68,70491.2,36.4,0.49699,0.00057,6.88431]
[1780368309227,40.68,70487.0,36.4,0.4946,0.00057,6.88346]
[1780368310894,40.68,70486.88,36.4,0.49453,0.00057,6.88343]
[1780368312157,40.68,70486.84,36.4,0.49451,0.00057,6.88342]
[1780368312168,40.68,70486.84,36.4,0.49451,0.00057,6.88342]
[1780368312224,40.68,70486.84,36.4,0.49451,0.00057,6.88342]
[1780368312452,40.67,70488.12,36.4,0.49523,0.00057,6.88371]
[1780368312651,40.67,70488.12,36.4,0.49523,0.00057,6.88371]
[1780368312694,40.67,70488.12,36.4,0.49523,0.00057,6.88371]
[1780368313482,40.67,70500.8,36.4,0.50244,0.00057,6.88531]
[1780368313653,40.67,70500.8,36.4,0.50244,0.00057,6.88531]
[1780368313748,40.67,70500.8,36.4,0.50244,0.00057,6.88531]
[1780368314263,40.67,70506.45,36.4,0.50565,0.00057,6.8853]
[1780368314776,40.67,70506.45,36.4,0.50565,0.00057,6.8853]
[1780368314777,40.67,70506.45,36.4,0.50565,0.00057,6.8853]
[1780368315271,40.67,70507.53,36.4,0.50627,0.00057,6.88525]
[1780368315542,40.67,70507.53,36.4,0.50627,0.00057,6.88525]
[1780368315706,40.67,70507.53,36.4,0.50627,0.00057,6.88525]
[1780368316277,40.67,70508.12,36.4,0.5066,0.00057,6.88521]
[1780368317284,40.66,70511.77,36.4,0.50867,0.00057,6.88488]
[1780368318291,40.66,70513.33,36.4,0.50956,0.00057,6.88469]
[1780368320732,40.66,70513.5,36.4,0.50966,0.00057,6.88466]
[1780368324164,40.65,70513.52,36.4,0.50967,0.00057,6.88466]
[1780368325275,40.65,70513.52,36.4,0.50967,0.00057,6.88466]
[1780368325318,40.65,70513.52,36.4,0.50967,0.00057,6.88466]
[1780368325348,40.65,70513.52,36.4,0.50967,0.00057,6.88466]
[1780368325438,40.65,70513.52,36.4,0.50967,0.00057,6.88466]
[1780368325444,40.65,70513.47,36.4,0.50964,0.00057,6.88467]
[1780368325719,40.65,70513.47,36.4,0.50964,0.00057,6.88467]
[1780368325815,40.65,70513.47,36.4,0.50964,0.00057,6.88467]
[1780368326357,40.65,70525.12,36.4,0.51626,0.00057,6.88209]
[1780368326550,40.65,70525.12,36.4,0.51626,0.00057,6.88209]
[1780368326556,40.65,70525.12,36.4,0.51626,0.00057,6.88209]
[1780368326745,40.65,70525.12,36.4,0.51626,0.00057,6.88209]
[1780368326822,40.65,70525.12,36.4,0.51626,0.00057,6.88209]
[1780368327436,40.65,70525.12,36.4,0.51626,0.00057,6.88209]
[1780368327486,40.65,70528.55,36.4,0.51821,0.00057,6.88097]
[1780368327780,40.65,70528.55,36.4,0.51821,0.00057,6.88097]
[1780368328072,40.65,70528.55,36.4,0.51821,0.00057,6.88097]
[1780368328457,40.65,70528.55,36.4,0.51821,0.00057,6.88097]
[1780368328464,40.65,70528.55,36.4,0.51821,0.00057,6.88097]
[1780368328371,40.65,70531.2,36.4,0.51972,0.00057,6.88]
[1780368329246,40.65,70531.2,36.4,0.51972,0.00057,6.88]
[1780368329339,40.65,70531.2,36.4,0.51972,0.00057,6.88]
[1780368329378,40.64,70532.71,36.4,0.52057,0.00057,6.87939]
[1780368329569,40.64,70532.71,36.4,0.52057,0.00057,6.87939]
[1780368329650,40.64,70532.71,36.4,0.52057,0.00057,6.87939]
[1780368329768,40.64,70532.71,36.4,0.52057,0.00057,6.87939]
[1780368330270,40.64,70532.71,36.4,0.52057,0.00057,6.87939]
[1780368330385,40.64,70538.75,36.4,0.524,0.00057,6.87667]
[1780368331363,40.64,70538.75,36.4,0.524,0.00057,6.87667]
[1780368331375,40.64,70538.75,36.4,0.524,0.00057,6.87667]
[1780368332020,40.64,70540.59,36.4,0.52508,0.00057,6.86478]
[1780368332457,40.64,70540.59,36.4,0.52508,0.00057,6.86478]
[1780368332499,40.64,70540.05,36.4,0.52478,0.00057,6.86506]
[1780368333407,40.64,70537.84,36.4,0.52352,0.00057,6.86616]
[1780368334349,40.64,70537.84,36.4,0.52352,0.00057,6.86616]
[1780368334450,40.64,70536.31,36.4,0.52265,0.00057,6.86688]
[1780368334825,40.64,70536.31,36.4,0.52265,0.00057,6.86688]
[1780368334853,40.64,70536.31,36.4,0.52265,0.00057,6.86688]
[1780368340456,40.63,70537.56,36.4,0.52336,0.00057,6.86629]
[1780368343035,40.63,70537.74,36.4,0.52347,0.00057,6.8662]
[1780368343040,40.63,70537.74,36.4,0.52347,0.00057,6.8662]
[1780368343047,40.63,70537.74,36.4,0.52347,0.00057,6.8662]
[1780368343075,40.63,70537.74,36.4,0.52347,0.00057,6.8662]
[1780368343276,40.63,70537.74,36.4,0.52347,0.00057,6.8662]
[1780368343402,40.63,70537.74,36.4,0.52347,0.00057,6.8662]
[1780368343482,40.63,70547.4,36.4,0.52895,0.00057,6.86092]
[1780368343989,40.63,70547.4,36.4,0.52895,0.00057,6.86092]
[1780368344014,40.63,70547.4,36.4,0.52895,0.00057,6.86092]
[1780368344268,40.63,70547.4,36.4,0.52895,0.00057,6.86092]
[1780368345304,40.63,70547.09,36.4,0.52878,0.00057,6.86111]
[1780368345495,40.63,70545.86,36.4,0.52808,0.00057,6.86185]
[1780368347509,40.63,70547.59,36.4,0.52906,0.00057,6.8608]
[1780368347873,40.63,70547.59,36.4,0.52906,0.00057,6.8608]
[1780368347922,40.63,70547.59,36.4,0.52906,0.00057,6.8608]
[1780368347952,40.63,70547.59,36.4,0.52906,0.00057,6.8608]
[1780368347968,40.63,70547.59,36.4,0.52906,0.00057,6.8608]
[1780368347976,40.63,70547.59,36.4,0.52906,0.00057,6.8608]
[1780368348516,40.63,70558.1,36.4,0.53503,0.00057,6.85355]
[1780368348903,40.63,70558.1,36.4,0.53503,0.00057,6.85355]
[1780368349193,40.63,70558.1,36.4,0.53503,0.00057,6.85355]
[1780368349277,40.63,70558.1,36.4,0.53503,0.00057,6.85355]
[1780368349350,40.63,70558.1,36.4,0.53503,0.00057,6.85355]
[1780368349419,40.63,70558.1,36.4,0.53503,0.00057,6.85355]
[1780368349440,40.63,70558.1,36.4,0.53503,0.00057,6.85355]
[1780368349525,40.63,70564.16,36.4,0.53847,0.00057,6.84867]
[1780368350175,40.63,70564.16,36.4,0.53847,0.00057,6.84867]
[1780368350532,40.62,70568.06,36.4,0.54068,0.00057,6.84526]
[1780368352492,40.62,70568.59,36.4,0.54098,0.00057,6.84478]
[1780368352525,40.62,70568.59,36.4,0.54098,0.00057,6.84478]
[1780368352585,40.62,70568.59,36.4,0.54098,0.00057,6.84478]
[1780368352552,40.62,70570.68,36.4,0.54217,0.00057,6.84285]
[1780368352732,40.62,70570.68,36.4,0.54217,0.00057,6.84285]
[1780368352849,40.62,70570.68,36.4,0.54217,0.00057,6.84285]
[1780368353125,40.62,70570.68,36.4,0.54217,0.00057,6.84285]
[1780368353492,40.62,70570.68,36.4,0.54217,0.00057,6.84285]
[1780368353531,40.62,70570.68,36.4,0.54217,0.00057,6.84285]
[1780368353555,40.62,70589.1,36.4,0.55258,0.00056,6.82325]
[1780368353640,40.62,70589.1,36.4,0.55258,0.00056,6.82325]
[1780368353694,40.62,70589.1,36.4,0.55258,0.00056,6.82325]
[1780368353749,40.62,70589.1,36.4,0.55258,0.00056,6.82325]
[1780368354380,40.62,70589.1,36.4,0.55258,0.00056,6.82325]
[1780368354562,40.62,70592.22,36.4,0.55434,0.00056,6.81946]
[1780368355569,40.62,70594.64,36.4,0.55571,0.00056,6.81643]
[1780368356085,40.62,70594.64,36.4,0.55571,0.00056,6.81643]
[1780368356576,40.61,70586.68,36.4,0.55122,0.00056,6.82607]
[1780368356680,40.61,70586.68,36.4,0.55122,0.00056,6.82607]
[1780368357002,40.61,70586.68,36.4,0.55122,0.00056,6.82607]
[1780368357675,40.61,70586.68,36.4,0.55122,0.00056,6.82607]
[1780368357907,40.61,70586.68,36.4,0.55122,0.00056,6.82607]
[1780368357998,40.61,70584.7,36.4,0.5501,0.00056,6.82833]
[1780368358774,40.61,70584.7,36.4,0.5501,0.00056,6.82833]
[1780368358812,40.61,70584.7,36.4,0.5501,0.00056,6.82833]
[1780368359066,40.61,70584.7,36.4,0.5501,0.00056,6.82833]
[1780368359690,40.61,70585.04,36.4,0.5503,0.00056,6.82794]
[1780368359950,40.61,70585.04,36.4,0.5503,0.00056,6.82794]
[1780368360158,40.61,70596.63,36.4,0.55684,0.00056,6.81387]
[1780368360627,40.61,70596.63,36.4,0.55684,0.00056,6.81387]
[1780368360726,40.61,70596.63,36.4,0.55684,0.00056,6.81387]
[1780368360748,40.61,70596.63,36.4,0.55684,0.00056,6.81387]
[1780368361209,40.61,70599.3,36.4,0.55834,0.00056,6.81036]
[1780368362227,40.61,70594.51,36.4,0.55565,0.00056,6.81657]
[1780368364286,40.6,70591.36,36.4,0.55387,0.00056,6.82047]
[1780368364860,40.6,70591.36,36.4,0.55387,0.00056,6.82047]
[1780368365322,40.6,70592.05,36.4,0.55426,0.00056,6.81962]
[1780368366350,40.6,70590.53,36.4,0.55341,0.00056,6.82148]
[1780368367040,40.6,70591.93,36.4,0.5542,0.00056,6.81977]
[1780368368328,40.6,70591.93,36.4,0.5542,0.00056,6.81977]
[1780368368430,40.6,70591.95,36.4,0.55421,0.00056,6.81974]
[1780368370447,40.6,70594.06,36.4,0.5554,0.00056,6.81711]
[1780368370958,40.6,70596.65,36.4,0.55687,0.00056,6.8138]
[1780368371681,40.6,70598.67,36.4,0.558,0.00056,6.81115]
[1780368376573,40.59,70600.64,36.4,0.55913,0.00056,6.80848]
[1780368379563,40.58,70601.62,36.4,0.55969,0.00056,6.80714]
[1780368379656,40.58,70601.52,36.4,0.55963,0.00056,6.80727]
[1780368379720,40.58,70601.52,36.4,0.55963,0.00056,6.80727]
[1780368379749,40.58,70601.52,36.4,0.55963,0.00056,6.80727]
[1780368379811,40.58,70601.52,36.4,0.55963,0.00056,6.80727]
[1780368379822,40.58,70601.52,36.4,0.55963,0.00056,6.80727]
[1780368380047,40.58,70601.52,36.4,0.55963,0.00056,6.80727]
[1780368380132,40.58,70601.52,36.4,0.55963,0.00056,6.80727]
[1780368380535,40.58,70601.52,36.4,0.55963,0.00056,6.80727]
[1780368380528,40.58,70597.08,36.4,0.55713,0.00056,6.81318]
[1780368381608,40.58,70576.87,36.4,0.54571,0.00057,6.83669]
[1780368382830,40.58,70576.98,36.4,0.54578,0.00057,6.83657]
[1780368383765,40.57,70574.98,36.4,0.54465,0.00057,6.8386]
[1780368387796,40.56,70576.69,36.4,0.54562,0.00057,6.83685]
[1780368391823,40.56,70575.94,36.4,0.54527,0.00057,6.82657]
[1780368395216,40.55,70573.47,36.4,0.54388,0.00057,6.82902]
[1780368397261,40.55,70573.47,36.4,0.54388,0.00057,6.82902]
[1780368397274,40.55,70573.47,36.4,0.54388,0.00057,6.82902]
[1780368397330,40.55,70573.47,36.4,0.54388,0.00057,6.82902]
[1780368397597,40.55,70573.47,36.4,0.54388,0.00057,6.82902]
[1780368397419,40.55,70578.44,36.4,0.5467,0.00057,6.82397]
[1780368398248,40.55,70578.44,36.4,0.5467,0.00057,6.82397]
[1780368398329,40.54,70584.05,36.4,0.54989,0.00057,6.81786]
[1780368399216,40.54,70584.05,36.4,0.54989,0.00057,6.81786]
[1780368399401,40.54,70586.51,36.4,0.55128,0.00057,6.81504]
[1780368399904,40.54,70589.58,36.4,0.55302,0.00057,6.81141]
[1780368401401,40.54,70591.45,36.4,0.55408,0.00057,6.80913]
[1780368401636,40.54,70591.45,36.4,0.55408,0.00057,6.80913]
[1780368401795,40.54,70591.45,36.4,0.55408,0.00057,6.80913]
[1780368402239,40.54,70591.45,36.4,0.55408,0.00057,6.80913]
[1780368402455,40.54,70591.98,36.4,0.55438,0.00057,6.80848]
[1780368402837,40.54,70591.98,36.4,0.55438,0.00057,6.80848]
[1780368402888,40.54,70591.98,36.4,0.55438,0.00057,6.80848]
[1780368402897,40.54,70591.98,36.4,0.55438,0.00057,6.80848]
[1780368408519,40.54,70592.2,36.4,0.5545,0.00057,6.80821]
[1780368409583,40.54,70592.08,36.4,0.55444,0.00057,6.80836]
[1780368408942,40.54,70595.55,36.4,0.5564,0.00057,6.80398]
[1780368409949,40.54,70596.14,36.4,0.55673,0.00057,6.80322]
[1780368411963,40.54,70594.82,36.4,0.55598,0.00057,6.80492]
[1780368412970,40.54,70592.77,36.4,0.55482,0.00057,6.80751]
[1780368414635,40.54,70592.77,36.4,0.55482,0.00057,6.80751]
[1780368414645,40.54,70592.77,36.4,0.55482,0.00057,6.80751]
[1780368414652,40.54,70592.77,36.4,0.55482,0.00057,6.80751]
[1780368413977,40.54,70594.35,36.4,0.55572,0.00057,6.80552]
[1780368415171,40.54,70594.35,36.4,0.55572,0.00057,6.80552]
[1780368415228,40.54,70594.35,36.4,0.55572,0.00057,6.80552]
[1780368415290,40.55,70591.32,36.4,0.554,0.00057,6.8093]
[1780368415855,40.55,70591.32,36.4,0.554,0.00057,6.8093]
[1780368416213,40.55,70591.32,36.4,0.554,0.00057,6.8093]
[1780368416542,40.54,70592.28,36.4,0.55455,0.00057,6.80811]
[1780368416998,40.54,70596.67,36.4,0.55703,0.00057,6.80253]
[1780368417799,40.54,70596.67,36.4,0.55703,0.00057,6.80253]
[1780368418005,40.54,70598.71,36.4,0.55818,0.00057,6.79985]
[1780368418945,40.54,70598.71,36.4,0.55818,0.00057,6.79985]
[1780368420020,40.54,70600.61,36.4,0.55926,0.00056,6.7973]
[1780368421475,40.54,70600.61,36.4,0.55926,0.00056,6.7973]
[1780368421547,40.54,70601.37,36.4,0.55969,0.00056,6.79626]
[1780368422033,40.54,70602.92,36.4,0.56057,0.00056,6.79412]
[1780368424216,40.53,70604.79,36.4,0.56163,0.00056,6.79148]
[1780368425522,40.53,70604.79,36.4,0.56163,0.00056,6.79148]
[1780368425679,40.53,70604.79,36.4,0.56163,0.00056,6.79148]
[1780368425691,40.53,70604.79,36.4,0.56163,0.00056,6.79148]
[1780368425886,40.53,70605.53,36.4,0.56205,0.00056,6.79042]
[1780368425921,40.53,70605.53,36.4,0.56205,0.00056,6.79042]
[1780368426574,40.53,70597.77,36.4,0.55768,0.00057,6.80104]
[1780368427607,40.52,70591.01,36.4,0.55385,0.00057,6.80962]
[1780368428149,40.52,70591.01,36.4,0.55385,0.00057,6.80962]
[1780368428254,40.52,70595.37,36.4,0.55632,0.00057,6.80415]
[1780368428711,40.52,70595.37,36.4,0.55632,0.00057,6.80415]
[1780368429078,40.52,70595.37,36.4,0.55632,0.00057,6.80415]
[1780368429317,40.52,70597.92,36.4,0.55776,0.00057,6.80083]
[1780368430343,40.52,70597.92,36.4,0.55776,0.00057,6.80083]
[1780368430384,40.52,70597.92,36.4,0.55776,0.00057,6.80083]
[1780368430489,40.52,70602.73,36.4,0.56048,0.00056,6.79432]
[1780368432134,40.52,70604.1,36.4,0.56126,0.00056,6.79239]
[1780368432998,40.52,70604.1,36.4,0.56126,0.00056,6.79239]
[1780368433480,40.51,70604.05,36.4,0.56124,0.00056,6.79246]
[1780368434149,40.51,70600.42,36.4,0.55919,0.00057,6.79745]
[1780368435511,40.51,70598.77,36.4,0.55826,0.00057,6.79966]
[1780368436471,40.51,70600.25,36.4,0.5591,0.00057,6.79767]
[1780368436963,40.51,70600.25,36.4,0.5591,0.00057,6.79767]
[1780368437866,40.51,70601.46,36.4,0.55979,0.00057,6.79601]
[1780368443212,40.49,70601.42,36.4,0.55979,0.00057,6.79601]
[1780368446870,40.49,70601.78,36.4,0.56,0.00057,6.7955]
[1780368446872,40.49,70601.78,36.4,0.56,0.00057,6.7955]
[1780368446916,40.49,70601.78,36.4,0.56,0.00057,6.7955]
[1780368446920,40.49,70601.78,36.4,0.56,0.00057,6.7955]
[1780368446925,40.49,70601.78,36.4,0.56,0.00057,6.7955]
[1780368447231,40.49,70601.78,36.4,0.56,0.00057,6.7955]
[1780368447265,40.49,70601.78,36.4,0.56,0.00057,6.7955]
[1780368447503,40.49,70601.78,36.4,0.56,0.00057,6.7955]
[1780368447536,40.49,70601.78,36.4,0.56,0.00057,6.7955]
[1780368447589,40.48,70608.14,36.4,0.5636,0.00056,6.78646]
[1780368448017,40.48,70608.14,36.4,0.5636,0.00056,6.78646]
[1780368448088,40.48,70608.14,36.4,0.5636,0.00056,6.78646]
[1780368448233,40.48,70608.14,36.4,0.5636,0.00056,6.78646]
[1780368448653,40.48,70625.85,36.4,0.57358,0.00056,6.75845]
[1780368449265,40.48,70631.01,36.4,0.57648,0.00056,6.74948]
[1780368449887,40.48,70631.01,36.4,0.57648,0.00056,6.74948]
[1780368450198,40.48,70631.01,36.4,0.57648,0.00056,6.74948]
[1780368450272,40.47,70629.8,36.4,0.5758,0.00056,6.7516]
[1780368451279,40.47,70628.63,36.4,0.57526,0.00056,6.74246]
[1780368452359,40.47,70631.36,36.4,0.5768,0.00056,6.73764]
[1780368453219,40.47,70631.36,36.4,0.5768,0.00056,6.73764]
[1780368453232,40.47,70631.36,36.4,0.5768,0.00056,6.73764]
[1780368453288,40.47,70631.36,36.4,0.5768,0.00056,6.73764]
[1780368453606,40.47,70631.36,36.4,0.5768,0.00056,6.73764]
[1780368453554,40.47,70632.91,36.4,0.57768,0.00056,6.73485]
[1780368453886,40.47,70632.91,36.4,0.57768,0.00056,6.73485]
[1780368454407,40.47,70632.91,36.4,0.57768,0.00056,6.73485]
[1780368454412,40.47,70632.91,36.4,0.57768,0.00056,6.73485]
[1780368454442,40.47,70632.91,36.4,0.57768,0.00056,6.73485]
[1780368454620,40.47,70644.83,36.4,0.58437,0.00056,6.71244]
[1780368455310,40.47,70648.49,36.4,0.58642,0.00056,6.70518]
[1780368456796,40.47,70648.19,36.4,0.58625,0.00056,6.70579]
[1780368456820,40.47,70648.19,36.4,0.58625,0.00056,6.70579]
[1780368456851,40.47,70648.19,36.4,0.58625,0.00056,6.70579]
[1780368457685,40.47,70648.19,36.4,0.58625,0.00056,6.70579]
[1780368457592,40.47,70650.16,36.4,0.58735,0.00056,6.70182]
[1780368458331,40.46,70653.46,36.4,0.5892,0.00056,6.69504]
[1780368458722,40.46,70653.46,36.4,0.5892,0.00056,6.69504]
[1780368459685,40.46,70653.39,36.4,0.58916,0.00056,6.69517]
[1780368461068,40.46,70653.36,36.4,0.58915,0.00056,6.69522]
[1780368462901,40.46,70653.84,36.4,0.58942,0.00056,6.69421]
[1780368463419,40.46,70653.84,36.4,0.58942,0.00056,6.69421]
[1780368463440,40.46,70653.84,36.4,0.58942,0.00056,6.69421]
[1780368463475,40.46,70653.84,36.4,0.58942,0.00056,6.69421]
[1780368463476,40.46,70653.84,36.4,0.58942,0.00056,6.69421]
[1780368463575,40.46,70653.35,36.4,0.58915,0.00056,6.69521]
[1780368464439,40.46,70644.88,36.4,0.58441,0.00056,6.71229]
[1780368465510,40.46,70644.88,36.4,0.58441,0.00056,6.71229]
[1780368465561,40.46,70644.88,36.4,0.58441,0.00056,6.71229]
[1780368465610,40.46,70642.53,36.4,0.5831,0.00056,6.71686]
[1780368466645,40.46,70642.53,36.4,0.5831,0.00056,6.71686]
[1780368466649,40.46,70642.53,36.4,0.5831,0.00056,6.71686]
[1780368466911,40.46,70642.33,36.4,0.58298,0.00056,6.71724]
[1780368466953,40.46,70642.33,36.4,0.58298,0.00056,6.71724]
[1780368467621,40.46,70634.82,36.4,0.57877,0.00056,6.73133]
[1780368468401,40.45,70630.06,36.4,0.5761,0.00056,6.73985]
[1780368469349,40.45,70630.06,36.4,0.5761,0.00056,6.73985]
[1780368469408,40.45,70627.07,36.4,0.57442,0.00056,6.74504]
[1780368470590,40.45,70627.07,36.4,0.57442,0.00056,6.74504]
[1780368470677,40.45,70626.16,36.4,0.57392,0.00056,6.74659]
[1780368471044,40.45,70626.16,36.4,0.57392,0.00056,6.74659]
[1780368471049,40.45,70626.16,36.4,0.57392,0.00056,6.74659]
[1780368471309,40.45,70626.16,36.4,0.57392,0.00056,6.74659]
[1780368471344,40.45,70626.16,36.4,0.57392,0.00056,6.74659]
[1780368471422,40.45,70631.63,36.4,0.577,0.00056,6.73702]
[1780368471871,40.45,70631.63,36.4,0.577,0.00056,6.73702]
[1780368472429,40.44,70636.28,36.4,0.57962,0.00056,6.72856]
[1780368472981,40.44,70636.28,36.4,0.57962,0.00056,6.72856]
[1780368475858,40.44,70637.58,36.4,0.58035,0.00056,6.72615]
[1780368476067,40.44,70637.58,36.4,0.58035,0.00056,6.72615]
[1780368476104,40.44,70637.58,36.4,0.58035,0.00056,6.72615]
[1780368476456,40.44,70637.63,36.4,0.58037,0.00056,6.72606]
[1780368476866,40.44,70637.63,36.4,0.58037,0.00056,6.72606]
[1780368477453,40.44,70637.63,36.4,0.58037,0.00056,6.72606]
[1780368477577,40.44,70637.63,36.4,0.58037,0.00056,6.72606]
[1780368477662,40.44,70634.85,36.4,0.57882,0.00056,6.73117]
[1780368478771,40.44,70635.39,36.4,0.57912,0.00056,6.73018]
[1780368479478,40.44,70637.69,36.4,0.58042,0.00056,6.72592]
[1780368479809,40.44,70637.69,36.4,0.58042,0.00056,6.72592]
[1780368479878,40.44,70637.69,36.4,0.58042,0.00056,6.72592]
[1780368480655,40.44,70637.69,36.4,0.58042,0.00056,6.72592]
[1780368480676,40.44,70628.17,36.4,0.57506,0.00056,6.74308]
[1780368481492,40.44,70626.32,36.4,0.57402,0.00056,6.74627]
[1780368482498,40.44,70624.69,36.4,0.5731,0.00056,6.74904]
[1780368487534,40.43,70621.75,36.4,0.57145,0.00056,6.75393]
[1780368489103,40.43,70620.66,36.4,0.57084,0.00056,6.75571]
[1780368489117,40.43,70620.66,36.4,0.57084,0.00056,6.75571]
[1780368489130,40.43,70620.66,36.4,0.57084,0.00056,6.75571]
[1780368489548,40.43,70618.37,36.4,0.56955,0.00056,6.75943]
[1780368490555,40.43,70616.49,36.4,0.56849,0.00057,6.76243]
[1780368492891,40.43,70617.63,36.4,0.56913,0.00056,6.76061]
[1780368495710,40.43,70616.51,36.4,0.5685,0.00057,6.76239]
[1780368498374,40.43,70616.24,36.4,0.56835,0.00057,6.76281]
[1780368498380,40.43,70616.24,36.4,0.56835,0.00057,6.76281]
[1780368498446,40.43,70616.24,36.4,0.56835,0.00057,6.76281]
[1780368498512,40.43,70616.24,36.4,0.56835,0.00057,6.76281]
[1780368498722,40.43,70610.73,36.4,0.56523,0.00057,6.7713]
[1780368499618,40.42,70601.67,36.4,0.56011,0.00057,6.78434]
[1780368500938,40.42,70600.95,36.4,0.5597,0.00057,6.78533]
[1780368503249,40.42,70601.7,36.4,0.56013,0.00057,6.78429]
[1780368503285,40.42,70601.7,36.4,0.56013,0.00057,6.78429]
[1780368504439,40.42,70601.23,36.4,0.55986,0.00057,6.78494]
[1780368504716,40.42,70601.23,36.4,0.55986,0.00057,6.78494]
[1780368506667,40.42,70598.3,36.4,0.5582,0.00057,6.7889]
[1780368508633,40.42,70598.24,36.4,0.55817,0.00057,6.78898]
[1780368508685,40.42,70598.24,36.4,0.55817,0.00057,6.78898]
[1780368508910,40.42,70599.1,36.4,0.55865,0.00057,6.78783]
[1780368509455,40.42,70599.1,36.4,0.55865,0.00057,6.78783]
[1780368509688,40.42,70596.53,36.4,0.5572,0.00057,6.79123]
[1780368512676,40.42,70596.88,36.4,0.55748,0.00057,6.77967]
[1780368514742,40.42,70597.24,36.4,0.55769,0.00057,6.77919]
[1780368514749,40.42,70597.24,36.4,0.55769,0.00057,6.77919]
[1780368514802,40.42,70597.39,36.4,0.55778,0.00057,6.77899]
[1780368515730,40.42,70595.34,36.4,0.55661,0.00057,6.78167]
[1780368519757,40.41,70597.08,36.4,0.5576,0.00057,6.77938]
[1780368521141,40.41,70597.26,36.4,0.55771,0.00057,6.77914]
[1780368523078,40.41,70598.67,36.4,0.55851,0.00057,6.77726]
[1780368523932,40.41,70598.67,36.4,0.55851,0.00057,6.77726]
[1780368524033,40.41,70600.1,36.4,0.55933,0.00057,6.77532]
[1780368527011,40.41,70600.26,36.4,0.55942,0.00057,6.77511]
[1780368529570,40.41,70600.38,36.4,0.55949,0.00057,6.77494]
[1780368529598,40.41,70600.38,36.4,0.55949,0.00057,6.77494]
[1780368530837,40.41,70598.24,36.4,0.55827,0.00057,6.77783]
[1780368533236,40.41,70598.67,36.4,0.55852,0.00057,6.77725]
[1780368533586,40.41,70598.67,36.4,0.55852,0.00057,6.77725]
[1780368534633,40.41,70598.34,36.4,0.55833,0.00057,6.77769]
[1780368534649,40.41,70598.34,36.4,0.55833,0.00057,6.77769]
[1780368534866,40.41,70596.45,36.4,0.55725,0.00057,6.78019]
[1780368538894,40.4,70597.86,36.4,0.55806,0.00057,6.77832]
[1780368541625,40.4,70597.11,36.4,0.55763,0.00057,6.77931]
[1780368541668,40.4,70597.11,36.4,0.55763,0.00057,6.77931]
[1780368541732,40.4,70597.11,36.4,0.55763,0.00057,6.77931]
[1780368541738,40.4,70597.11,36.4,0.55763,0.00057,6.77931]
[1780368542627,40.4,70597.45,36.4,0.55783,0.00057,6.77886]
[1780368542687,40.4,70595.11,36.4,0.5565,0.00057,6.78192]
[1780368542922,40.4,70591.2,36.4,0.55427,0.00057,6.78687]
[1780368546947,40.4,70590.89,36.4,0.55409,0.00057,6.78725]
[1780368549834,40.4,70590.25,36.4,0.55373,0.00057,6.78804]
[1780368549840,40.4,70590.25,36.4,0.55373,0.00057,6.78804]
[1780368549866,40.4,70590.25,36.4,0.55373,0.00057,6.78804]
[1780368550411,40.4,70590.25,36.4,0.55373,0.00057,6.78804]
[1780368550495,40.4,70590.25,36.4,0.55373,0.00057,6.78804]
[1780368550575,40.4,70588.9,36.4,0.55296,0.00057,6.78969]
[1780368550981,40.4,70588.9,36.4,0.55296,0.00057,6.78969]
[1780368551264,40.4,70588.9,36.4,0.55296,0.00057,6.78969]
[1780368551272,40.4,70588.9,36.4,0.55296,0.00057,6.78969]
[1780368551343,40.4,70588.9,36.4,0.55296,0.00057,6.78969]
[1780368551470,40.4,70588.9,36.4,0.55296,0.00057,6.78969]
[1780368551657,40.4,70581.17,36.4,0.54855,0.00057,6.7986]
[1780368552569,40.4,70581.17,36.4,0.54855,0.00057,6.7986]
[1780368552571,40.4,70581.17,36.4,0.54855,0.00057,6.7986]
[1780368552586,40.4,70573.11,36.4,0.54394,0.00057,6.80701]
[1780368553348,40.4,70573.11,36.4,0.54394,0.00057,6.80701]
[1780368553478,40.4,70573.11,36.4,0.54394,0.00057,6.80701]
[1780368553778,40.4,70573.11,36.4,0.54394,0.00057,6.80701]
[1780368553553,40.4,70567.27,36.4,0.5406,0.00057,6.81254]
[1780368554515,40.4,70567.27,36.4,0.5406,0.00057,6.81254]
[1780368554537,40.4,70565.93,36.4,0.53984,0.00057,6.81373]
[1780368555095,40.4,70565.93,36.4,0.53984,0.00057,6.81373]
[1780368555600,40.4,70565.93,36.4,0.53984,0.00057,6.81373]
[1780368555606,40.4,70565.93,36.4,0.53984,0.00057,6.81373]
[1780368556150,40.4,70564.71,36.4,0.53914,0.00057,6.8148]
[1780368556250,40.4,70562.84,36.4,0.53807,0.00057,6.81641]
[1780368557546,40.4,70564.52,36.4,0.53903,0.00057,6.81497]
[1780368558731,40.4,70564.52,36.4,0.53903,0.00057,6.81497]
[1780368558874,40.4,70565.51,36.4,0.5396,0.00057,6.81411]
[1780368559037,40.4,70568.42,36.4,0.54126,0.00057,6.81149]
[1780368560065,40.4,70568.42,36.4,0.54126,0.00057,6.81149]
[1780368560727,40.4,70568.42,36.4,0.54126,0.00057,6.81149]
[1780368560731,40.4,70570.12,36.4,0.54223,0.00057,6.8099]
[1780368561192,40.4,70570.12,36.4,0.54223,0.00057,6.8099]
[1780368561379,40.4,70570.12,36.4,0.54223,0.00057,6.8099]
[1780368561390,40.41,70571.83,36.4,0.54321,0.00057,6.80827]
[1780368562578,40.41,70571.83,36.4,0.54321,0.00057,6.80827]
[1780368563507,40.41,70572.38,36.4,0.54352,0.00057,6.80773]
[1780368566966,40.41,70573.36,36.4,0.54408,0.00057,6.80677]
[1780368567111,40.41,70573.36,36.4,0.54408,0.00057,6.80677]
[1780368567166,40.41,70573.36,36.4,0.54408,0.00057,6.80677]
[1780368567195,40.41,70573.36,36.4,0.54408,0.00057,6.80677]
[1780368567606,40.41,70570.35,36.4,0.54236,0.00057,6.80969]
[1780368568145,40.41,70570.35,36.4,0.54236,0.00057,6.80969]
[1780368568795,40.41,70570.35,36.4,0.54236,0.00057,6.80969]
[1780368568211,40.41,70565.21,36.4,0.53942,0.00057,6.81438]
[1780368568985,40.41,70565.21,36.4,0.53942,0.00057,6.81438]
[1780368568991,40.41,70565.21,36.4,0.53942,0.00057,6.81438]
[1780368569029,40.41,70565.21,36.4,0.53942,0.00057,6.81438]
[1780368569042,40.41,70565.21,36.4,0.53942,0.00057,6.81438]
[1780368569107,40.41,70558.66,36.4,0.53567,0.00057,6.81981]
[1780368570114,40.4,70555.45,36.4,0.53383,0.00057,6.82225]
[1780368575149,40.39,70557.05,36.4,0.53481,0.00057,6.80999]
[1780368577163,40.39,70558.45,36.4,0.53561,0.00057,6.8089]
[1780368578483,40.39,70558.45,36.4,0.53561,0.00057,6.8089]
[1780368578487,40.39,70558.45,36.4,0.53561,0.00057,6.8089]
[1780368578550,40.39,70560.32,36.4,0.53669,0.00057,6.80741]
[1780368579519,40.39,70560.32,36.4,0.53669,0.00057,6.80741]
[1780368580624,40.39,70561.39,36.4,0.5373,0.00057,6.80654]
[1780368580725,40.39,70564.51,36.4,0.53909,0.00057,6.80389]
[1780368580892,40.39,70564.51,36.4,0.53909,0.00057,6.80389]
[1780368580948,40.39,70564.51,36.4,0.53909,0.00057,6.80389]
[1780368581190,40.39,70566.98,36.4,0.54051,0.00057,6.8017]
[1780368583716,40.39,70567.13,36.4,0.5406,0.00057,6.80157]
[1780368583841,40.39,70567.26,36.4,0.54067,0.00057,6.80145]
[1780368584076,40.39,70567.26,36.4,0.54067,0.00057,6.80145]
[1780368586274,40.39,70567.38,36.4,0.54074,0.00057,6.80134]
[1780368592399,40.38,70567.76,36.4,0.54096,0.00057,6.80099]
[1780368592599,40.38,70567.76,36.4,0.54096,0.00057,6.80099]
[1780368592652,40.38,70567.89,36.4,0.54104,0.00057,6.80087]
[1780368593275,40.38,70562.36,36.4,0.53786,0.00057,6.80572]
[1780368594282,40.38,70558.57,36.4,0.53569,0.00057,6.8088]
[1780368594884,40.38,70558.57,36.4,0.53569,0.00057,6.8088]
[1780368595089,40.38,70558.57,36.4,0.53569,0.00057,6.8088]
[1780368595800,40.38,70558.57,36.4,0.53569,0.00057,6.8088]
[1780368595289,40.38,70560.11,36.4,0.53657,0.00057,6.80757]
[1780368596296,40.38,70561.53,36.4,0.53739,0.00057,6.80641]
[1780368599055,40.38,70562.16,36.4,0.53775,0.00057,6.80588]
[1780368599057,40.38,70562.16,36.4,0.53775,0.00057,6.80588]
[1780368599402,40.38,70562.16,36.4,0.53775,0.00057,6.80588]
[1780368599445,40.38,70559.75,36.4,0.53637,0.00057,6.80786]
[1780368600324,40.38,70557.44,36.4,0.53504,0.00057,6.80967]
[1780368602259,40.38,70556.45,36.4,0.53448,0.00057,6.81042]
[1780368604718,40.37,70556.34,36.4,0.53442,0.00057,6.8105]
[1780368607476,40.36,70557.56,36.4,0.53513,0.00057,6.80956]
[1780368607480,40.36,70557.56,36.4,0.53513,0.00057,6.80956]
[1780368607616,40.36,70557.56,36.4,0.53513,0.00057,6.80956]
[1780368607709,40.36,70557.56,36.4,0.53513,0.00057,6.80956]
[1780368608728,40.35,70570.03,36.4,0.5423,0.00057,6.79882]
[1780368610169,40.35,70569.04,36.4,0.54173,0.00057,6.79975]
[1780368610363,40.35,70569.04,36.4,0.54173,0.00057,6.79975]
[1780368610430,40.35,70569.04,36.4,0.54173,0.00057,6.79975]
[1780368610561,40.35,70569.04,36.4,0.54173,0.00057,6.79975]
[1780368610582,40.35,70569.04,36.4,0.54173,0.00057,6.79975]
[1780368610768,40.34,70571.79,36.4,0.54331,0.00057,6.79712]
[1780368611811,40.34,70571.79,36.4,0.54331,0.00057,6.79712]
[1780368611402,40.34,70579.95,36.4,0.54799,0.00057,6.7887]
[1780368612418,40.33,70581.98,36.4,0.54916,0.00057,6.78646]
[1780368614728,40.33,70582.19,36.4,0.54928,0.00057,6.78621]
[1780368614830,40.33,70582.19,36.4,0.54929,0.00057,6.78621]
[1780368615554,40.32,70583.96,36.4,0.5503,0.00057,6.78419]
[1780368616386,40.32,70583.96,36.4,0.5503,0.00057,6.78419]
[1780368616745,40.32,70583.96,36.4,0.5503,0.00057,6.78419]
[1780368616846,40.32,70585.45,36.4,0.55116,0.00057,6.78246]
[1780368617580,40.32,70585.45,36.4,0.55116,0.00057,6.78246]
[1780368620963,40.31,70584.2,36.4,0.55046,0.00057,6.78387]
[1780368625320,40.28,70585.29,36.4,0.55112,0.00057,6.78255]
[1780368628262,40.27,70585.41,36.4,0.5512,0.00057,6.78237]
[1780368628631,40.27,70585.41,36.4,0.5512,0.00057,6.78237]
[1780368628640,40.27,70585.41,36.4,0.5512,0.00057,6.78237]
[1780368629544,40.26,70590.27,36.4,0.55399,0.00057,6.77651]
[1780368630274,40.26,70590.27,36.4,0.55399,0.00057,6.77651]
[1780368630363,40.26,70590.27,36.4,0.55399,0.00057,6.77651]
[1780368630551,40.26,70596.09,36.4,0.55733,0.00057,6.76906]
[1780368631099,40.26,70596.09,36.4,0.55733,0.00057,6.76906]
[1780368631558,40.26,70597.81,36.4,0.5584,0.00057,6.75563]
[1780368632039,40.26,70597.81,36.4,0.5584,0.00057,6.75563]
[1780368632093,40.26,70597.81,36.4,0.5584,0.00057,6.75563]
[1780368632375,40.26,70597.81,36.4,0.5584,0.00057,6.75563]
[1780368632690,40.25,70601.26,36.4,0.56038,0.00057,6.75089]
[1780368633572,40.25,70604.87,36.4,0.56245,0.00057,6.74576]
[1780368634278,40.25,70604.87,36.4,0.56245,0.00057,6.74576]
[1780368635334,40.24,70605.14,36.4,0.56262,0.00057,6.74535]
[1780368637099,40.23,70605.31,36.4,0.56273,0.00057,6.74506]
[1780368637151,40.23,70605.31,36.4,0.56273,0.00057,6.74506]
[1780368637154,40.23,70605.31,36.4,0.56273,0.00057,6.74506]
[1780368637189,40.23,70605.31,36.4,0.56273,0.00057,6.74506]
[1780368637600,40.23,70605.5,36.4,0.56284,0.00057,6.74476]
[1780368641524,40.21,70605.92,36.4,0.56311,0.00057,6.74408]
[1780368641535,40.21,70605.92,36.4,0.56311,0.00057,6.74408]
[1780368641628,40.2,70608.89,36.4,0.56482,0.00057,6.73966]
[1780368642253,40.2,70608.89,36.4,0.56482,0.00057,6.73966]
[1780368642343,40.2,70608.89,36.4,0.56482,0.00057,6.73966]
[1780368642345,40.2,70608.89,36.6,0.56482,0.00057,6.73966]
[1780368642755,40.2,70608.89,36.6,0.56482,0.00057,6.73966]
[1780368642779,40.2,70613.71,36.6,0.56758,0.00057,6.73223]
[1780368643060,40.2,70613.71,36.9,0.56758,0.00057,6.73223]
[1780368643785,40.2,70613.71,37.3,0.56758,0.00057,6.73223]
[1780368643855,40.19,70618.18,37.3,0.57014,0.00057,6.72504]
[1780368644738,40.19,70618.18,37.4,0.57014,0.00057,6.72504]
[1780368644742,40.19,70618.18,37.5,0.57014,0.00057,6.72504]
[1780368644745,40.19,70618.18,37.6,0.57014,0.00057,6.72504]
[1780368644751,40.19,70618.18,37.7,0.57014,0.00057,6.72504]
[1780368645003,40.19,70618.79,37.7,0.5705,0.00057,6.72401]
[1780368645103,40.19,70618.79,37.7,0.5705,0.00057,6.72401]
[1780368645106,40.19,70618.79,38.0,0.5705,0.00057,6.72401]
[1780368645109,40.19,70618.79,38.0,0.5705,0.00057,6.72401]
[1780368645113,40.19,70618.79,38.2,0.5705,0.00057,6.72401]
[1780368647403,40.17,70619.04,38.2,0.57066,0.00057,6.72354]
[1780368647505,40.17,70619.04,38.7,0.57066,0.00057,6.72354]
[1780368647507,40.17,70619.04,38.7,0.57066,0.00057,6.72354]
[1780368647670,40.17,70617.85,38.7,0.57,0.00057,6.72546]
[1780368649089,40.17,70618.23,38.7,0.57021,0.00057,6.72483]
[1780368649656,40.17,70618.23,38.7,0.57021,0.00057,6.72483]
[1780368649867,40.17,70618.23,38.7,0.57021,0.00057,6.72483]
[1780368649914,40.17,70618.23,38.7,0.57021,0.00057,6.72483]
[1780368649696,40.17,70620.19,38.7,0.57134,0.00057,6.7216]
[1780368650121,40.17,70620.19,38.7,0.57134,0.00057,6.7216]
[1780368650185,40.17,70620.19,38.7,0.57134,0.00057,6.7216]
[1780368650704,40.17,70620.19,38.7,0.57134,0.00057,6.7216]
[1780368650761,40.16,70629.34,38.7,0.57656,0.00057,6.7058]
[1780368650941,40.16,70629.34,38.7,0.57656,0.00057,6.7058]
[1780368651804,40.16,70629.34,38.7,0.57656,0.00057,6.7058]
[1780368651895,40.16,70629.72,38.7,0.57678,0.00057,6.70511]
[1780368652004,40.16,70629.72,38.7,0.57678,0.00057,6.70511]
[1780368652338,40.16,70629.72,38.7,0.57678,0.00057,6.70511]
[1780368652812,40.16,70629.72,38.7,0.57678,0.00057,6.70511]
[1780368652896,40.16,70629.84,38.7,0.57685,0.00057,6.70487]
[1780368653713,40.15,70627.0,38.7,0.57524,0.00057,6.7099]
[1780368653967,40.15,70627.0,38.7,0.57524,0.00057,6.7099]
[1780368655269,40.15,70627.47,38.7,0.57551,0.00057,6.70905]
[1780368656251,40.15,70627.95,38.7,0.57579,0.00057,6.70819]
[1780368658385,40.14,70627.45,38.7,0.57552,0.00057,6.70903]
[1780368658407,40.14,70627.45,38.7,0.57552,0.00057,6.70903]
[1780368658421,40.14,70627.45,38.7,0.57552,0.00057,6.70903]
[1780368658471,40.14,70627.45,38.7,0.57552,0.00057,6.70903]
[1780368658748,40.14,70631.27,38.7,0.5777,0.00057,6.70218]
[1780368658927,40.14,70631.27,38.7,0.5777,0.00057,6.70218]
[1780368659586,40.14,70631.27,38.7,0.5777,0.00057,6.70218]
[1780368659596,40.14,70631.27,38.7,0.5777,0.00057,6.70218]
[1780368659612,40.14,70631.27,38.7,0.5777,0.00057,6.70218]
[1780368659755,40.14,70633.66,38.7,0.57906,0.00057,6.69778]
[1780368660059,40.14,70633.66,38.7,0.57906,0.00057,6.69778]
[1780368660270,40.14,70633.66,38.7,0.57906,0.00057,6.69778]
[1780368660352,40.14,70633.66,38.7,0.57906,0.00057,6.69778]
[1780368660356,40.14,70633.66,38.7,0.57906,0.00057,6.69778]
[1780368660524,40.14,70633.66,38.7,0.57906,0.00057,6.69778]
[1780368660623,40.14,70633.66,38.7,0.57906,0.00057,6.69778]
[1780368660719,40.14,70633.66,38.7,0.57906,0.00057,6.69778]
[1780368660809,40.13,70646.48,38.7,0.58635,0.00057,6.67294]
[1780368661835,40.13,70654.56,38.7,0.59092,0.00057,6.65614]
[1780368662404,40.13,70654.56,38.7,0.59092,0.00057,6.65614]
[1780368662813,40.13,70655.22,38.7,0.5913,0.00057,6.65472]
[1780368662979,40.13,70655.22,38.7,0.5913,0.00057,6.65472]
[1780368663720,40.13,70655.22,38.7,0.5913,0.00057,6.65472]
[1780368663784,40.13,70655.22,38.7,0.5913,0.00057,6.65472]
[1780368663819,40.13,70659.53,38.7,0.59373,0.00056,6.64536]
[1780368664826,40.13,70662.45,38.7,0.59538,0.00056,6.63889]
[1780368665216,40.13,70662.45,38.7,0.59538,0.00056,6.63889]
[1780368665701,40.13,70662.45,38.7,0.59538,0.00056,6.63889]
[1780368665704,40.13,70662.45,38.7,0.59538,0.00056,6.63889]
[1780368666840,40.13,70666.09,38.7,0.59743,0.00056,6.63065]
[1780368667117,40.13,70666.09,38.7,0.59743,0.00056,6.63065]
[1780368670868,40.13,70668.07,38.7,0.59854,0.00056,6.62612]
[1780368671875,40.13,70669.26,38.7,0.59921,0.00056,6.62337]
[1780368672097,40.13,70669.26,38.7,0.59921,0.00056,6.62337]
[1780368672749,40.13,70669.26,38.7,0.59921,0.00056,6.62337]
[1780368672771,40.13,70669.26,38.7,0.59921,0.00056,6.62337]
[1780368672923,40.13,70669.26,38.7,0.59921,0.00056,6.62337]
[1780368672945,40.13,70671.63,38.7,0.60054,0.00056,6.61781]
[1780368673655,40.13,70671.63,38.7,0.60054,0.00056,6.61781]
[1780368673698,40.13,70671.63,38.7,0.60054,0.00056,6.61781]
[1780368673819,40.13,70671.63,38.7,0.60054,0.00056,6.61781]
[1780368673889,40.13,70672.69,38.7,0.60114,0.00056,6.6153]
[1780368674937,40.13,70672.69,38.7,0.60114,0.00056,6.6153]
[1780368675737,40.13,70673.61,38.7,0.60166,0.00056,6.6131]
[1780368675903,40.13,70677.73,38.7,0.60397,0.00056,6.60316]
[1780368676910,40.13,70679.92,38.7,0.6052,0.00056,6.59778]
[1780368677613,40.13,70679.92,38.7,0.6052,0.00056,6.59778]
[1780368678000,40.13,70679.51,38.7,0.60497,0.00056,6.59879]
[1780368678233,40.13,70679.51,38.7,0.60497,0.00056,6.59879]
[1780368678773,40.13,70679.51,38.7,0.60497,0.00056,6.59879]
[1780368678924,40.13,70666.0,38.7,0.59738,0.00056,6.63085]
[1780368679197,40.13,70666.0,38.7,0.59738,0.00056,6.63085]
[1780368679969,40.13,70656.42,38.7,0.59198,0.00056,6.65213]
[1780368680938,40.13,70652.84,38.7,0.58996,0.00057,6.65976]
[1780368681362,40.13,70652.84,38.7,0.58996,0.00057,6.65976]
[1780368681947,40.13,70652.73,38.7,0.5899,0.00057,6.65998]
[1780368682623,40.13,70652.73,38.7,0.5899,0.00057,6.65998]
[1780368682791,40.13,70652.73,38.7,0.5899,0.00057,6.65998]
[1780368685978,40.12,70654.14,38.7,0.59072,0.00057,6.65692]
[1780368688996,40.11,70652.86,38.7,0.59001,0.00057,6.65958]
[1780368694032,40.1,70653.99,38.7,0.59081,0.00057,6.64576]
[1780368696090,40.1,70653.7,38.7,0.59065,0.00057,6.64636]
[1780368697987,40.09,70653.44,38.7,0.59051,0.00057,6.64688]
[1780368699019,40.09,70652.34,38.7,0.58989,0.00057,6.64919]
[1780368699882,40.09,70652.34,38.7,0.58989,0.00057,6.64919]
[1780368704792,40.08,70651.78,38.7,0.5896,0.00057,6.65027]
[1780368704889,40.08,70654.93,38.7,0.59139,0.00057,6.64355]
[1780368705597,40.08,70654.93,38.7,0.59139,0.00057,6.64355]
[1780368705852,40.08,70654.93,38.7,0.59139,0.00057,6.64355]
[1780368705861,40.07,70658.16,38.7,0.59322,0.00057,6.63654]
[1780368706004,40.07,70658.16,38.7,0.59322,0.00057,6.63654]
[1780368706025,40.07,70658.16,38.7,0.59322,0.00057,6.63654]
[1780368706305,40.07,70670.63,38.7,0.60027,0.00056,6.60817]
[1780368707272,40.07,70678.18,38.7,0.60453,0.00056,6.58999]
[1780368708552,40.07,70678.18,38.7,0.60453,0.00056,6.58999]
[1780368709407,40.07,70677.76,38.7,0.60429,0.00056,6.59101]
[1780368709711,40.07,70676.6,38.7,0.60364,0.00056,6.59383]
[1780368710294,40.07,70676.6,38.7,0.60364,0.00056,6.59383]
[1780368710300,40.07,70676.6,38.7,0.60364,0.00056,6.59383]
[1780368710357,40.07,70672.63,38.7,0.60141,0.00056,6.60337]
[1780368711907,40.07,70672.63,38.7,0.60141,0.00056,6.60337]
[1780368711973,40.06,70671.35,38.7,0.6007,0.00056,6.6064]
[1780368712010,40.06,70671.35,38.7,0.6007,0.00056,6.6064]
[1780368712807,40.06,70671.35,38.7,0.6007,0.00056,6.6064]
[1780368712845,40.06,70671.35,38.7,0.6007,0.00056,6.6064]
[1780368712962,40.06,70671.35,38.7,0.6007,0.00056,6.6064]
[1780368713238,40.06,70672.3,38.7,0.60124,0.00056,6.60412]
[1780368713262,40.06,70673.97,38.7,0.60218,0.00056,6.60011]
[1780368714879,40.06,70675.2,38.7,0.60288,0.00056,6.59713]
[1780368715182,40.06,70672.21,38.7,0.60119,0.00056,6.6043]
[1780368716901,40.06,70672.21,38.7,0.60119,0.00056,6.6043]
[1780368717003,40.06,70669.53,38.7,0.59969,0.00056,6.61061]
[1780368717835,40.06,70669.53,38.7,0.59969,0.00056,6.61061]
[1780368717936,40.06,70669.49,38.7,0.59967,0.00056,6.6107]
[1780368718302,40.06,70669.49,38.7,0.59967,0.00056,6.6107]
[1780368718378,40.06,70668.26,38.7,0.59897,0.00056,6.61356]
[1780368720154,40.05,70667.49,38.7,0.59854,0.00056,6.61533]
[1780368720686,40.05,70667.49,38.7,0.59854,0.00056,6.61533]
[1780368720701,40.05,70667.49,38.7,0.59854,0.00056,6.61533]
[1780368720745,40.05,70659.88,38.7,0.59424,0.00057,6.63256]
[1780368721021,40.05,70659.88,38.7,0.59424,0.00057,6.63256]
[1780368721475,40.05,70659.88,38.7,0.59424,0.00057,6.63256]
[1780368721672,40.05,70657.85,38.7,0.5931,0.00057,6.63702]
[1780368722492,40.05,70657.85,38.7,0.5931,0.00057,6.63702]
[1780368722517,40.05,70652.88,38.7,0.59028,0.00057,6.64771]
[1780368723717,40.05,70652.88,38.7,0.59028,0.00057,6.64771]
[1780368723818,40.05,70650.44,38.7,0.5889,0.00057,6.65283]
[1780368724987,40.05,70651.72,38.7,0.58963,0.00057,6.65013]
[1780368725502,40.05,70651.72,38.7,0.58963,0.00057,6.65013]
[1780368727592,40.04,70650.71,38.7,0.58907,0.00057,6.65221]
[1780368727641,40.04,70648.69,38.7,0.58793,0.00057,6.6564]
[1780368728456,40.04,70648.69,38.7,0.58793,0.00057,6.6564]
[1780368728621,40.04,70648.69,38.7,0.58793,0.00057,6.6564]
[1780368728680,40.04,70648.69,38.7,0.58793,0.00057,6.6564]
[1780368728878,40.04,70651.18,38.7,0.58935,0.00057,6.65119]
[1780368729506,40.04,70651.18,38.7,0.58935,0.00057,6.65119]
[1780368729691,40.03,70656.72,38.7,0.5925,0.00057,6.63933]
[1780368730049,40.03,70656.72,38.7,0.5925,0.00057,6.63933]
[1780368730885,40.03,70656.72,38.7,0.5925,0.00057,6.63933]
[1780368730987,40.03,70659.23,38.7,0.59392,0.00057,6.63382]
[1780368732535,40.03,70660.47,38.7,0.59463,0.00057,6.63105]
[1780368733869,40.03,70660.47,38.7,0.59463,0.00057,6.63105]
[1780368733953,40.03,70660.47,38.7,0.59463,0.00057,6.63105]
[1780368733923,40.03,70662.27,38.7,0.59565,0.00057,6.627]
[1780368734826,40.03,70662.27,38.7,0.59565,0.00057,6.627]
[1780368734924,40.03,70655.31,38.7,0.59171,0.00057,6.64232]
[1780368735049,40.03,70655.31,38.7,0.59171,0.00057,6.64232]
[1780368735323,40.03,70648.58,38.7,0.58789,0.00057,6.65652]
[1780368736133,40.03,70648.58,38.7,0.58789,0.00057,6.65652]
[1780368737171,40.02,70649.57,38.7,0.58846,0.00057,6.65445]
[1780368737424,40.02,70649.57,38.7,0.58846,0.00057,6.65445]
[1780368739351,40.02,70651.1,38.7,0.58934,0.00057,6.65119]
[1780368744387,40.01,70649.7,38.7,0.58857,0.00057,6.65403]
[1780368746729,40.0,70649.79,38.7,0.58863,0.00057,6.65382]
[1780368746862,40.0,70649.79,38.7,0.58863,0.00057,6.65382]
[1780368747407,40.0,70647.53,38.7,0.58735,0.00057,6.65847]
[1780368749421,40.0,70644.85,38.7,0.58582,0.00057,6.66393]
[1780368753357,40.0,70644.84,38.7,0.58595,0.00057,6.65262]
[1780368753449,40.0,70646.8,38.7,0.58707,0.00057,6.64863]
[1780368754745,40.0,70646.8,38.7,0.58707,0.00057,6.64863]
[1780368755647,39.99,70647.1,38.7,0.58725,0.00057,6.64799]
[1780368759760,39.98,70648.82,38.7,0.58825,0.00057,6.64436]
[1780368762844,39.98,70648.71,38.7,0.5882,0.00057,6.64453]
[1780368763549,39.97,70649.72,38.7,0.58878,0.00057,6.64241]
[1780368763759,39.97,70649.72,38.7,0.58878,0.00057,6.64241]
[1780368763860,39.97,70650.96,38.7,0.58949,0.00057,6.63979]
[1780368764526,39.97,70653.45,38.7,0.59092,0.00057,6.63449]
[1780368765533,39.97,70655.35,38.7,0.592,0.00057,6.63038]
[1780368767547,39.97,70653.83,38.7,0.59114,0.00057,6.63363]
[1780368768760,39.97,70653.83,38.7,0.59114,0.00057,6.63363]
[1780368771743,39.96,70654.94,38.7,0.59178,0.00057,6.63121]
[1780368772060,39.96,70654.94,38.7,0.59178,0.00057,6.63121]
[1780368772582,39.96,70651.09,38.7,0.5896,0.00057,6.6394]
[1780368773589,39.96,70649.0,38.7,0.58841,0.00057,6.64377]
[1780368774340,39.96,70649.0,38.7,0.58841,0.00057,6.64377]
[1780368776328,39.95,70648.92,38.7,0.58837,0.00057,6.64392]
[1780368776343,39.95,70648.92,38.7,0.58837,0.00057,6.64392]
[1780368778744,39.95,70649.5,38.7,0.58871,0.00057,6.64268]
[1780368779871,39.95,70650.32,38.7,0.58918,0.00057,6.64096]
[1780368780575,39.95,70650.51,38.7,0.58929,0.00057,6.64055]
[1780368780791,39.95,70650.51,38.7,0.58929,0.00057,6.64055]
[1780368780819,39.95,70655.06,38.7,0.59188,0.00057,6.63082]
[1780368781730,39.95,70655.06,38.7,0.59188,0.00057,6.63082]
[1780368782338,39.95,70655.42,38.7,0.59209,0.00057,6.63003]
[1780368782455,39.95,70655.42,38.7,0.59209,0.00057,6.63003]
[1780368782635,39.95,70655.42,38.7,0.59209,0.00057,6.63003]
[1780368782965,39.95,70655.42,38.7,0.59209,0.00057,6.63003]
[1780368782974,39.94,70645.57,38.7,0.58648,0.00057,6.65074]
[1780368783664,39.94,70638.18,38.7,0.58226,0.00057,6.6654]
[1780368784349,39.94,70638.18,38.7,0.58226,0.00057,6.6654]
[1780368785006,39.94,70638.18,38.7,0.58226,0.00057,6.6654]
[1780368785343,39.94,70638.41,38.7,0.58239,0.00057,6.66495]
[1780368785375,39.94,70638.41,38.7,0.58239,0.00057,6.66495]
[1780368785681,39.94,70638.41,38.7,0.58239,0.00057,6.66495]
[1780368785795,39.94,70635.7,38.7,0.58084,0.00057,6.67014]
[1780368786116,39.94,70635.7,38.7,0.58084,0.00057,6.67014]
[1780368786644,39.94,70635.7,38.7,0.58084,0.00057,6.67014]
[1780368786693,39.94,70625.95,38.7,0.57525,0.00057,6.68803]
[1780368787700,39.94,70623.84,38.7,0.57404,0.00058,6.69171]
[1780368788098,39.94,70623.84,38.7,0.57404,0.00058,6.69171]
[1780368789091,39.94,70623.14,38.7,0.57363,0.00058,6.69292]
[1780368789118,39.94,70623.14,38.7,0.57363,0.00058,6.69292]
[1780368789930,39.94,70623.14,38.7,0.57363,0.00058,6.69292]
[1780368790019,39.93,70619.82,38.7,0.57173,0.00058,6.69857]
[1780368790799,39.93,70619.82,38.7,0.57173,0.00058,6.69857]
[1780368790900,39.93,70621.0,38.7,0.57241,0.00058,6.69657]
[1780368795059,39.93,70620.2,38.7,0.57196,0.00058,6.6979]
[1780368794749,39.93,70616.68,38.7,0.56993,0.00058,6.70375]
[1780368799784,39.92,70616.01,38.7,0.56955,0.00058,6.70482]
[1780368803812,39.92,70617.45,38.7,0.57039,0.00058,6.70244]
[1780368805295,39.92,70616.34,38.7,0.56975,0.00058,6.70426]
[1780368805617,39.92,70616.34,38.7,0.56975,0.00058,6.70426]
[1780368805832,39.92,70616.34,38.7,0.56975,0.00058,6.70426]
[1780368805900,39.92,70616.34,38.7,0.56975,0.00058,6.70426]
[1780368805900,39.92,70616.53,38.7,0.56986,0.00058,6.70394]
[1780368806199,39.92,70616.53,38.7,0.56986,0.00058,6.70394]
[1780368806278,39.92,70616.53,38.7,0.56986,0.00058,6.70394]
[1780368806374,39.92,70616.53,38.7,0.56986,0.00058,6.70394]
[1780368806423,39.92,70616.53,38.7,0.56986,0.00058,6.70394]
[1780368806528,39.92,70616.53,38.7,0.56986,0.00058,6.70394]
[1780368806667,39.92,70616.53,38.7,0.56986,0.00058,6.70394]
[1780368806834,39.92,70609.8,38.7,0.56598,0.00058,6.71464]
[1780368807841,39.92,70603.79,38.7,0.5625,0.00058,6.72365]
[1780368808159,39.92,70603.79,38.7,0.5625,0.00058,6.72365]
[1780368808168,39.92,70603.79,38.7,0.5625,0.00058,6.72365]
[1780368808184,39.92,70603.79,38.7,0.5625,0.00058,6.72365]
[1780368808246,39.92,70603.79,38.7,0.5625,0.00058,6.72365]
[1780368808258,39.92,70603.79,38.7,0.5625,0.00058,6.72365]
[1780368808368,39.92,70603.79,38.7,0.5625,0.00058,6.72365]
[1780368808384,39.92,70603.79,38.7,0.5625,0.00058,6.72365]
[1780368808848,39.91,70601.48,38.7,0.56117,0.00058,6.72697]
[1780368810221,39.91,70601.84,38.7,0.56138,0.00058,6.72646]
[1780368810373,39.91,70601.84,38.7,0.56138,0.00058,6.72646]
[1780368810404,39.91,70601.84,38.7,0.56138,0.00058,6.72646]
[1780368810862,39.91,70599.35,38.7,0.55994,0.00058,6.72997]
[1780368811869,39.91,70597.92,38.7,0.5592,0.00058,6.72075]
[1780368816052,39.91,70598.0,38.7,0.55926,0.00058,6.72062]
[1780368816905,39.9,70601.56,38.7,0.56133,0.00058,6.7156]
[1780368818234,39.9,70601.34,38.7,0.5612,0.00058,6.71591]
[1780368818919,39.9,70600.33,38.7,0.56062,0.00058,6.71734]
[1780368823954,39.89,70600.9,38.7,0.56096,0.00058,6.71651]
[1780368828989,39.89,70601.14,38.7,0.56111,0.00058,6.71615]
[1780368834026,39.88,70597.31,38.7,0.55889,0.00058,6.72148]
[1780368835183,39.88,70596.25,38.7,0.55828,0.00058,6.72292]
[1780368836040,39.88,70596.99,38.7,0.55871,0.00058,6.72191]
[1780368836948,39.88,70596.99,38.7,0.55871,0.00058,6.72191]
[1780368836999,39.88,70596.99,38.7,0.55871,0.00058,6.72191]
[1780368837047,39.88,70597.38,38.7,0.55894,0.00058,6.72137]
[1780368837183,39.88,70597.38,38.7,0.55894,0.00058,6.72137]
[1780368838054,39.88,70597.55,38.7,0.55904,0.00058,6.72113]
[1780368842547,39.87,70598.14,38.7,0.55938,0.00058,6.72031]
[1780368842556,39.87,70598.14,38.7,0.55938,0.00058,6.72031]
[1780368842631,39.87,70598.14,38.7,0.55938,0.00058,6.72031]
[1780368842659,39.87,70598.14,38.7,0.55938,0.00058,6.72031]
[1780368842694,39.87,70598.14,38.7,0.55938,0.00058,6.72031]
[1780368842839,39.87,70598.14,38.7,0.55938,0.00058,6.72031]
[1780368842868,39.87,70598.14,38.7,0.55938,0.00058,6.72031]
[1780368843021,39.87,70598.14,38.7,0.55938,0.00058,6.72031]
[1780368843090,39.87,70589.95,38.7,0.55462,0.00058,6.73116]
[1780368843176,39.87,70589.95,38.7,0.55462,0.00058,6.73116]
[1780368843521,39.87,70589.95,38.7,0.55462,0.00058,6.73116]
[1780368844096,39.87,70578.36,38.7,0.54788,0.00058,6.74485]
[1780368844850,39.87,70578.36,38.7,0.54788,0.00058,6.74485]
[1780368845103,39.87,70576.69,38.7,0.5469,0.00058,6.74667]
[1780368846236,39.87,70575.64,38.7,0.54629,0.00058,6.74779]
[1780368846276,39.87,70575.64,38.7,0.54629,0.00058,6.74779]
[1780368846277,39.87,70575.64,38.7,0.54629,0.00058,6.74779]
[1780368846516,39.87,70575.64,38.7,0.54629,0.00058,6.74779]
[1780368846911,39.87,70575.64,38.7,0.54629,0.00058,6.74779]
[1780368847117,39.86,70569.91,38.7,0.54294,0.00058,6.75362]
[1780368847818,39.86,70569.91,38.7,0.54294,0.00058,6.75362]
[1780368847859,39.86,70569.91,38.7,0.54294,0.00058,6.75362]
[1780368847892,39.86,70569.91,38.7,0.54294,0.00058,6.75362]
[1780368847900,39.86,70569.91,38.7,0.54294,0.00058,6.75362]
[1780368847945,39.86,70569.91,38.7,0.54294,0.00058,6.75362]
[1780368847952,39.86,70569.91,38.7,0.54294,0.00058,6.75362]
[1780368847959,39.86,70569.91,38.7,0.54294,0.00058,6.75362]
[1780368847987,39.86,70569.91,38.7,0.54294,0.00058,6.75362]
[1780368848005,39.86,70569.91,38.7,0.54294,0.00058,6.75362]
[1780368848128,39.87,70565.38,38.7,0.54029,0.00058,6.7579]
[1780368848365,39.87,70565.38,38.7,0.54029,0.00058,6.7579]
[1780368848459,39.87,70565.38,38.7,0.54029,0.00058,6.7579]
[1780368849132,39.86,70562.4,38.7,0.53855,0.00059,6.76055]
[1780368850976,39.86,70561.93,38.7,0.53828,0.00059,6.76096]
[1780368851820,39.86,70561.67,38.7,0.53813,0.00059,6.76118]
[1780368851904,39.86,70561.67,38.7,0.53813,0.00059,6.76118]
[1780368852055,39.86,70561.67,38.7,0.53813,0.00059,6.76118]
[1780368852132,39.86,70561.67,38.7,0.53813,0.00059,6.76118]
[1780368852612,39.86,70561.67,38.7,0.53813,0.00059,6.76118]
[1780368852933,39.86,70561.67,38.7,0.53813,0.00059,6.76118]
[1780368853083,39.86,70553.42,38.7,0.5333,0.00059,6.76776]
[1780368853206,39.86,70553.42,38.7,0.5333,0.00059,6.76776]
[1780368853500,39.86,70553.42,38.7,0.5333,0.00059,6.76776]
[1780368853626,39.86,70553.42,38.7,0.5333,0.00059,6.76776]
[1780368853977,39.86,70553.42,38.7,0.5333,0.00059,6.76776]
[1780368854083,39.86,70553.42,38.7,0.5333,0.00059,6.76776]
[1780368854104,39.86,70553.42,38.7,0.5333,0.00059,6.76776]
[1780368854130,39.86,70553.42,38.7,0.5333,0.00059,6.76776]
[1780368854140,39.86,70553.42,38.7,0.5333,0.00059,6.76776]
[1780368854144,39.85,70545.76,38.7,0.52881,0.00059,6.77297]
[1780368854627,39.85,70545.76,38.7,0.52881,0.00059,6.77297]
[1780368855038,39.85,70547.56,38.7,0.52987,0.00059,6.77182]
[1780368855631,39.85,70547.56,38.7,0.52987,0.00059,6.77182]
[1780368856000,39.85,70547.56,38.7,0.52987,0.00059,6.77182]
[1780368856044,39.85,70553.21,38.7,0.53318,0.00059,6.7679]
[1780368856354,39.85,70553.21,38.7,0.53318,0.00059,6.7679]
[1780368856508,39.85,70553.21,38.7,0.53318,0.00059,6.7679]
[1780368856815,39.85,70553.21,38.7,0.53318,0.00059,6.7679]
[1780368856874,39.85,70555.48,38.7,0.53451,0.00059,6.7662]
[1780368857925,39.85,70555.48,38.7,0.53451,0.00059,6.7662]
[1780368857993,39.85,70555.48,38.7,0.53451,0.00059,6.7662]
[1780368858157,39.85,70555.48,38.7,0.53451,0.00059,6.7662]
[1780368858135,39.85,70556.48,38.7,0.5351,0.00059,6.76542]
[1780368858483,39.85,70556.48,38.7,0.5351,0.00059,6.76542]
[1780368858896,39.85,70551.19,38.7,0.532,0.00059,6.76936]
[1780368859977,39.85,70551.19,38.7,0.532,0.00059,6.76936]
[1780368860093,39.85,70547.27,38.7,0.5297,0.00059,6.77201]
[1780368861000,39.85,70547.27,38.7,0.5297,0.00059,6.77201]
[1780368861101,39.85,70546.9,38.7,0.52949,0.00059,6.77225]
[1780368861369,39.85,70548.31,38.7,0.53031,0.00059,6.77132]
[1780368865555,39.84,70549.45,38.7,0.53098,0.00059,6.77056]
[1780368865902,39.84,70549.45,38.7,0.53098,0.00059,6.77056]
[1780368865956,39.84,70549.45,38.7,0.53098,0.00059,6.77056]
[1780368867047,39.84,70550.11,38.7,0.53137,0.00059,6.7701]
[1780368867114,39.84,70551.49,38.7,0.53218,0.00059,6.76914]
[1780368867354,39.84,70551.49,38.7,0.53218,0.00059,6.76914]
[1780368867439,39.84,70551.49,38.7,0.53218,0.00059,6.76914]
[1780368868089,39.84,70555.61,38.7,0.5346,0.00059,6.76608]
[1780368868596,39.84,70555.61,38.7,0.5346,0.00059,6.76608]
[1780368868656,39.84,70555.61,38.7,0.5346,0.00059,6.76608]
[1780368868657,39.84,70555.61,38.7,0.5346,0.00059,6.76608]
[1780368868669,39.84,70555.61,38.7,0.5346,0.00059,6.76608]
[1780368868673,39.84,70555.61,38.7,0.5346,0.00059,6.76608]
[1780368868821,39.84,70555.61,38.7,0.5346,0.00059,6.76608]
[1780368868836,39.84,70555.61,38.7,0.5346,0.00059,6.76608]
[1780368869084,39.83,70551.08,38.7,0.53195,0.00059,6.76942]
[1780368869362,39.83,70551.08,38.7,0.53195,0.00059,6.76942]
[1780368869681,39.83,70551.08,38.7,0.53195,0.00059,6.76942]
[1780368869782,39.83,70558.73,38.7,0.53643,0.00059,6.7636]
[1780368871142,39.83,70565.6,38.7,0.54051,0.00059,6.74649]
[1780368873109,39.83,70566.01,38.7,0.54076,0.00059,6.74611]
[1780368873160,39.83,70566.01,38.7,0.54076,0.00059,6.74611]
[1780368873119,39.83,70566.18,38.7,0.54086,0.00059,6.74596]
[1780368875446,39.82,70565.72,38.7,0.54059,0.00059,6.74637]
[1780368881359,39.81,70565.58,38.7,0.54053,0.00059,6.74647]
[1780368884205,39.8,70566.1,38.7,0.54083,0.00059,6.74599]
[1780368884226,39.8,70566.1,38.7,0.54083,0.00059,6.74599]
[1780368884239,39.8,70566.1,38.7,0.54083,0.00059,6.74599]
[1780368884380,39.8,70563.33,38.7,0.53921,0.00059,6.7485]
[1780368886478,39.8,70562.84,38.7,0.53892,0.00059,6.74893]
[1780368886841,39.8,70562.84,38.7,0.53892,0.00059,6.74893]
[1780368887054,39.8,70560.98,38.7,0.53783,0.00059,6.75054]
[1780368887402,39.8,70560.98,38.7,0.53783,0.00059,6.75054]
[1780368887597,39.8,70560.98,38.7,0.53783,0.00059,6.75054]
[1780368887699,39.8,70555.79,38.7,0.53478,0.00059,6.75476]
[1780368888407,39.8,70553.96,38.7,0.53371,0.00059,6.75616]
[1780368889574,39.8,70553.96,38.7,0.53371,0.00059,6.75616]
[1780368889672,39.8,70553.96,38.7,0.53371,0.00059,6.75616]
[1780368890177,39.8,70553.96,38.7,0.53371,0.00059,6.75616]
[1780368890270,39.8,70555.09,38.7,0.53437,0.00059,6.7553]
[1780368890334,39.8,70555.09,38.7,0.53437,0.00059,6.7553]
[1780368890638,39.8,70555.09,38.7,0.53437,0.00059,6.7553]
[1780368890641,39.8,70555.09,38.7,0.53437,0.00059,6.7553]
[1780368891017,39.8,70562.43,38.7,0.53868,0.00059,6.74928]
[1780368891947,39.8,70564.75,38.7,0.54005,0.00059,6.74722]
[1780368892728,39.8,70564.75,38.7,0.54005,0.00059,6.74722]
[1780368892790,39.8,70568.88,38.7,0.54247,0.00059,6.74334]
[1780368893428,39.8,70568.88,38.7,0.54247,0.00059,6.74334]
[1780368893546,39.8,70568.88,38.7,0.54247,0.00059,6.74334]
[1780368893600,39.8,70568.88,38.7,0.54247,0.00059,6.74334]
[1780368893648,39.8,70568.18,38.7,0.54206,0.00059,6.74402]
[1780368894790,39.8,70568.18,38.7,0.54206,0.00059,6.74402]
[1780368895824,39.79,70567.77,38.7,0.54182,0.00059,6.74441]
[1780368895843,39.79,70567.77,38.7,0.54182,0.00059,6.74441]
[1780368895862,39.79,70567.77,38.7,0.54182,0.00059,6.74441]
[1780368896070,39.79,70567.77,38.7,0.54182,0.00059,6.74441]
[1780368896116,39.79,70567.72,38.7,0.54179,0.00059,6.74445]
[1780368896270,39.79,70567.72,38.7,0.54179,0.00059,6.74445]
[1780368896846,39.79,70567.72,38.7,0.54179,0.00059,6.74445]
[1780368896932,39.79,70577.34,38.7,0.54743,0.00059,6.73463]
[1780368898131,39.79,70585.0,38.7,0.55191,0.00058,6.72584]
[1780368898397,39.79,70585.0,38.7,0.55191,0.00058,6.72584]
[1780368898852,39.79,70585.77,38.7,0.55236,0.00058,6.72491]
[1780368899263,39.79,70585.77,38.7,0.55236,0.00058,6.72491]
[1780368899266,39.79,70585.77,38.7,0.55236,0.00058,6.72491]
[1780368900055,39.79,70589.05,38.7,0.55429,0.00058,6.72084]
[1780368900304,39.79,70589.05,38.7,0.55429,0.00058,6.72084]
[1780368900577,39.79,70589.05,38.7,0.55429,0.00058,6.72084]
[1780368900695,39.79,70589.05,38.7,0.55429,0.00058,6.72084]
[1780368900984,39.79,70589.05,38.7,0.55429,0.00058,6.72084]
[1780368901027,39.79,70589.05,38.7,0.55429,0.00058,6.72084]
[1780368901078,39.79,70589.05,38.7,0.55429,0.00058,6.72084]
[1780368901120,39.79,70589.05,38.7,0.55429,0.00058,6.72084]
[1780368901179,39.79,70589.05,38.7,0.55429,0.00058,6.72084]
[1780368901175,39.78,70592.66,38.7,0.5564,0.00058,6.71619]
[1780368901395,39.78,70592.66,38.7,0.5564,0.00058,6.71619]
[1780368903158,39.78,70591.06,38.7,0.55546,0.00058,6.71827]
[1780368904209,39.78,70591.06,38.7,0.55546,0.00058,6.71827]
[1780368906068,39.78,70590.18,38.7,0.55495,0.00058,6.7194]
[1780368907772,39.78,70591.41,38.7,0.55567,0.00058,6.71781]
[1780368910042,39.78,70591.17,38.7,0.55553,0.00058,6.71812]
[1780368910987,39.78,70590.78,38.7,0.5553,0.00058,6.71863]
[1780368911005,39.78,70590.78,38.7,0.5553,0.00058,6.71863]
[1780368912998,39.78,70591.32,38.7,0.55562,0.00058,6.71793]
[1780368913076,39.78,70592.94,38.7,0.55657,0.00058,6.71581]
[1780368913850,39.78,70592.94,38.7,0.55657,0.00058,6.71581]
[1780368914360,39.78,70592.92,38.7,0.55656,0.00058,6.71583]
[1780368915823,39.78,70591.74,38.7,0.55587,0.00058,6.71737]
[1780368916830,39.78,70592.59,38.7,0.55637,0.00058,6.71626]
[1780368919466,39.77,70591.74,38.7,0.55587,0.00058,6.71736]
[1780368919930,39.77,70591.74,38.7,0.55587,0.00058,6.71736]
[1780368920241,39.77,70591.4,38.7,0.55568,0.00058,6.7178]
[1780368920815,39.77,70591.4,38.7,0.55568,0.00058,6.7178]
[1780368922813,39.77,70591.91,38.7,0.55598,0.00058,6.71713]
[1780368925318,39.77,70591.6,38.7,0.5558,0.00058,6.71752]
[1780368925669,39.77,70589.16,38.7,0.55438,0.00058,6.72064]
[1780368927030,39.77,70589.16,38.7,0.55438,0.00058,6.72064]
[1780368927044,39.76,70587.88,38.7,0.55363,0.00058,6.72224]
[1780368929254,39.76,70587.73,38.7,0.55355,0.00058,6.72242]
[1780368929265,39.76,70587.73,38.7,0.55355,0.00058,6.72242]
[1780368929277,39.76,70587.73,38.7,0.55355,0.00058,6.72242]
[1780368929475,39.76,70587.73,38.7,0.55355,0.00058,6.72242]
[1780368929517,39.76,70587.73,38.7,0.55355,0.00058,6.72242]
[1780368929890,39.76,70587.73,38.7,0.55355,0.00058,6.72242]
[1780368929960,39.76,70584.11,38.7,0.55143,0.00059,6.72683]
[1780368930704,39.76,70585.96,38.7,0.55251,0.00058,6.7246]
[1780368931686,39.76,70585.96,38.7,0.55251,0.00058,6.7246]
[1780368932837,39.76,70586.06,38.7,0.55265,0.00059,6.71326]
[1780368934037,39.76,70586.47,38.7,0.55289,0.00059,6.71276]
[1780368937034,39.75,70586.99,38.7,0.5532,0.00059,6.71211]
[1780368937065,39.75,70586.54,38.7,0.55294,0.00059,6.71266]
[1780368937319,39.75,70586.54,38.7,0.55294,0.00059,6.71266]
[1780368937753,39.75,70584.34,38.7,0.55165,0.00059,6.71532]
[1780368938510,39.75,70584.34,38.7,0.55165,0.00059,6.71532]
[1780368938965,39.75,70584.34,38.7,0.55165,0.00059,6.71532]
[1780368939067,39.75,70583.04,38.7,0.5509,0.00059,6.71685]
[1780368940910,39.75,70583.99,38.7,0.55145,0.00059,6.71573]
[1780368941011,39.75,70584.18,38.7,0.55157,0.00059,6.7155]
[1780368942672,39.75,70584.18,38.7,0.55157,0.00059,6.7155]
[1780368942711,39.75,70584.18,38.7,0.55157,0.00059,6.7155]
[1780368942713,39.75,70584.18,38.7,0.55157,0.00059,6.7155]
[1780368942878,39.75,70584.18,38.7,0.55157,0.00059,6.7155]
[1780368943252,39.74,70583.0,38.7,0.55088,0.00059,6.71689]
[1780368943377,39.74,70583.0,38.7,0.55088,0.00059,6.71689]
[1780368943529,39.74,70583.0,38.7,0.55088,0.00059,6.71689]
[1780368943869,39.74,70575.31,38.7,0.54636,0.00059,6.72552]
[1780368945944,39.74,70575.96,38.7,0.54675,0.00059,6.72482]
[1780368946046,39.74,70575.96,38.7,0.54675,0.00059,6.72482]
[1780368951851,39.74,70575.96,38.7,0.54675,0.00059,6.72481]
[1780368952260,39.74,70575.96,38.7,0.54675,0.00059,6.72481]
[1780368955925,39.73,70575.65,38.7,0.54657,0.00059,6.72513]
[1780368956162,39.73,70575.65,38.7,0.54657,0.00059,6.72513]
[1780368956312,39.73,70574.89,38.7,0.54613,0.00059,6.72594]
[1780368956886,39.73,70576.39,38.7,0.54701,0.00059,6.72433]
[1780368957739,39.73,70576.39,38.7,0.54701,0.00059,6.72433]
[1780368960260,39.73,70576.95,38.7,0.54734,0.00059,6.72372]
[1780368960914,39.73,70579.59,38.7,0.5489,0.00059,6.72078]
[1780368961952,39.73,70579.59,38.7,0.5489,0.00059,6.72078]
[1780368962008,39.73,70579.59,38.7,0.5489,0.00059,6.72078]
[1780368962053,39.73,70580.35,38.7,0.54934,0.00059,6.71992]
[1780368962295,39.73,70580.35,38.7,0.54934,0.00059,6.71992]
[1780368962390,39.73,70580.35,38.7,0.54934,0.00059,6.71992]
[1780368962466,39.73,70580.35,38.7,0.54934,0.00059,6.71992]
[1780368963085,39.72,70590.01,38.7,0.55501,0.00059,6.70821]
[1780368963970,39.72,70590.01,38.7,0.55501,0.00059,6.70821]
[1780368964205,39.72,70591.89,38.7,0.55612,0.00059,6.70578]
[1780368965948,39.72,70593.44,38.7,0.55703,0.00059,6.70373]
[1780368967883,39.72,70592.83,38.7,0.55667,0.00059,6.70453]
[1780368967963,39.72,70593.22,38.7,0.5569,0.00059,6.70401]
[1780368969262,39.72,70593.22,38.7,0.5569,0.00059,6.70401]
[1780368968970,39.72,70591.75,38.7,0.55604,0.00059,6.70595]
[1780368969948,39.72,70591.75,38.7,0.55604,0.00059,6.70595]
[1780368969977,39.72,70591.83,38.7,0.55609,0.00059,6.70584]
[1780368970888,39.72,70591.83,38.7,0.55609,0.00059,6.70584]
[1780368970984,39.72,70593.37,38.7,0.55699,0.00059,6.70381]
[1780368973715,39.72,70593.1,38.7,0.55683,0.00059,6.70416]
[1780368973719,39.72,70593.1,38.7,0.55683,0.00059,6.70416]
[1780368974005,39.72,70593.22,38.7,0.5569,0.00059,6.704]
[1780368977159,39.71,70593.15,38.7,0.55686,0.00059,6.70409]
[1780368977164,39.71,70593.15,38.7,0.55686,0.00059,6.70409]
[1780368977217,39.71,70593.15,38.7,0.55686,0.00059,6.70409]
[1780368977238,39.71,70593.48,38.7,0.55706,0.00059,6.70365]
[1780368977401,39.71,70593.48,38.7,0.55706,0.00059,6.70365]
[1780368977990,39.71,70593.48,38.7,0.55706,0.00059,6.70365]
[1780368978055,39.71,70593.48,38.7,0.55706,0.00059,6.70365]
[1780368978278,39.71,70598.35,38.7,0.55991,0.00058,6.69699]
[1780368978336,39.71,70598.35,38.7,0.55991,0.00058,6.69699]
[1780368978509,39.71,70598.35,38.7,0.55991,0.00058,6.69699]
[1780368978562,39.71,70598.35,38.7,0.55991,0.00058,6.69699]
[1780368978771,39.71,70598.35,38.7,0.55991,0.00058,6.69699]
[1780368978814,39.71,70598.35,38.7,0.55991,0.00058,6.69699]
[1780368978896,39.71,70598.35,38.7,0.55991,0.00058,6.69699]
[1780368979207,39.71,70622.42,38.7,0.57395,0.00058,6.65908]
[1780368979421,39.71,70622.42,38.7,0.57395,0.00058,6.65908]
[1780368979515,39.71,70622.42,38.7,0.57395,0.00058,6.65908]
[1780368979648,39.71,70622.42,38.7,0.57395,0.00058,6.65908]
[1780368979736,39.71,70622.42,38.7,0.57395,0.00058,6.65908]
[1780368980222,39.71,70622.42,38.7,0.57395,0.00058,6.65908]
[1780368980254,39.71,70643.11,38.7,0.58595,0.00058,6.61989]
[1780368980745,39.71,70643.11,38.7,0.58595,0.00058,6.61989]
[1780368980837,39.71,70643.11,38.7,0.58595,0.00058,6.61989]
[1780368980864,39.71,70643.11,38.7,0.58595,0.00058,6.61989]
[1780368980869,39.71,70643.11,38.7,0.58595,0.00058,6.61989]
[1780368980924,39.71,70643.11,38.7,0.58595,0.00058,6.61989]
[1780368981138,39.71,70643.11,38.7,0.58595,0.00058,6.61989]
[1780368981271,39.71,70638.07,38.7,0.58304,0.00058,6.62998]
[1780368981334,39.71,70638.07,38.7,0.58304,0.00058,6.62998]
[1780368981946,39.71,70638.07,38.7,0.58304,0.00058,6.62998]
[1780368982097,39.71,70638.07,38.7,0.58304,0.00058,6.62998]
[1780368982186,39.7,70630.33,38.7,0.57855,0.00058,6.64478]
[1780368982936,39.7,70630.33,38.7,0.57855,0.00058,6.64478]
[1780368982978,39.7,70630.33,38.7,0.57855,0.00058,6.64478]
[1780368983024,39.7,70630.33,38.7,0.57855,0.00058,6.64478]
[1780368983147,39.7,70630.33,38.7,0.57855,0.00058,6.64478]
[1780368983192,39.7,70630.33,38.7,0.57855,0.00058,6.64478]
[1780368983196,39.7,70633.28,38.7,0.58026,0.00058,6.63923]
[1780368983828,39.7,70633.28,38.7,0.58026,0.00058,6.63923]
[1780368983939,39.7,70633.28,38.7,0.58026,0.00058,6.63923]
[1780368983964,39.7,70633.28,38.7,0.58026,0.00058,6.63923]
[1780368983966,39.7,70633.28,38.7,0.58026,0.00058,6.63923]
[1780368984206,39.7,70633.28,38.7,0.58026,0.00058,6.63923]
[1780368984168,39.7,70657.78,38.7,0.5944,0.00057,6.5885]
[1780368984972,39.7,70657.78,38.7,0.5944,0.00057,6.5885]
[1780368985118,39.71,70663.61,38.7,0.59775,0.00057,6.57523]
[1780368986125,39.71,70661.56,38.7,0.59657,0.00057,6.57995]
[1780368986823,39.71,70661.56,38.7,0.59657,0.00057,6.57995]
[1780368987132,39.7,70660.02,38.7,0.59569,0.00057,6.58346]
[1780368987503,39.7,70660.02,38.7,0.59569,0.00057,6.58346]
[1780368987676,39.7,70660.02,38.7,0.59569,0.00057,6.58346]
[1780368987680,39.7,70660.02,38.7,0.59569,0.00057,6.58346]
[1780368988168,39.7,70660.02,38.7,0.59569,0.00057,6.58346]
[1780368988259,39.7,70659.75,38.7,0.59554,0.00057,6.58407]
[1780368990153,39.7,70654.92,38.7,0.59276,0.00058,6.59485]
[1780368990718,39.7,70654.92,38.7,0.59276,0.00058,6.59485]
[1780368991160,39.7,70653.33,38.7,0.59199,0.00058,6.58691]
[1780368991881,39.7,70653.33,38.7,0.59199,0.00058,6.58691]
[1780368992167,39.7,70653.41,38.7,0.59204,0.00058,6.58673]
[1780368992930,39.7,70653.41,38.7,0.59204,0.00058,6.58673]
[1780368993449,39.7,70653.11,38.7,0.59186,0.00058,6.58738]
[1780368994186,39.7,70650.84,38.7,0.59056,0.00058,6.59229]
[1780368996013,39.7,70650.26,38.7,0.59022,0.00058,6.59353]
[1780368997703,39.7,70650.66,38.7,0.59045,0.00058,6.59267]
[1780368998214,39.7,70653.92,38.7,0.59233,0.00058,6.5856]
[1780368999221,39.7,70655.7,38.7,0.59336,0.00058,6.58168]
[1780369000852,39.7,70654.95,38.7,0.59293,0.00058,6.58333]
[1780369000912,39.7,70654.95,38.7,0.59293,0.00058,6.58333]
[1780369001235,39.7,70659.09,38.7,0.59532,0.00058,6.57407]
[1780369002243,39.7,70662.91,38.7,0.59751,0.00057,6.56533]
[1780369004535,39.7,70662.58,38.7,0.59732,0.00057,6.56609]
[1780369006271,39.7,70664.16,38.7,0.59823,0.00057,6.56242]
[1780369007278,39.7,70665.73,38.7,0.59913,0.00057,6.55874]
[1780369007853,39.7,70665.73,38.7,0.59913,0.00057,6.55874]
[1780369007929,39.7,70665.73,38.7,0.59913,0.00057,6.55874]
[1780369008065,39.7,70665.73,38.7,0.59913,0.00057,6.55874]
[1780369008285,39.7,70668.06,38.7,0.60047,0.00057,6.55323]
[1780369009003,39.7,70668.06,38.7,0.60047,0.00057,6.55323]
[1780369015308,39.7,70669.54,38.7,0.60132,0.00057,6.54968]
[1780369016115,39.7,70669.95,38.7,0.60156,0.00057,6.54869]
[1780369016960,39.7,70670.31,38.7,0.60176,0.00057,6.54782]
[1780369017056,39.7,70670.3,38.7,0.60176,0.00057,6.54783]
[1780369020157,39.7,70671.1,38.7,0.60222,0.00057,6.54588]
[1780369020917,39.7,70670.21,38.7,0.60171,0.00057,6.54803]
[1780369022157,39.7,70669.69,38.7,0.60141,0.00057,6.54929]
[1780369022259,39.7,70669.38,38.7,0.60124,0.00057,6.55003]
[1780369024269,39.7,70670.02,38.7,0.6016,0.00057,6.54849]
[1780369024326,39.69,70671.56,38.7,0.60249,0.00057,6.54476]
[1780369026099,39.69,70670.84,38.7,0.60207,0.00057,6.5465]
[1780369026780,39.69,70670.33,38.7,0.60178,0.00057,6.54774]
[1780369028306,39.7,70666.93,38.7,0.59983,0.00057,6.55587]
[1780369028925,39.7,70666.93,38.7,0.59983,0.00057,6.55587]
[1780369028949,39.69,70662.84,38.7,0.59748,0.00057,6.56545]
[1780369029438,39.69,70661.39,38.7,0.59665,0.00057,6.56879]
[1780369030758,39.69,70661.39,38.7,0.59665,0.00057,6.56879]
[1780369030934,39.69,70661.39,38.7,0.59665,0.00057,6.56879]
[1780369031314,39.69,70661.15,38.7,0.59652,0.00057,6.56932]
[1780369032128,39.69,70655.48,38.7,0.59325,0.00058,6.58209]
[1780369032458,39.69,70652.82,38.7,0.59172,0.00058,6.58793]
[1780369034661,39.69,70653.21,38.7,0.59194,0.00058,6.58708]
[1780369038557,39.69,70652.64,38.7,0.59162,0.00058,6.58831]
[1780369038596,39.69,70654.54,38.7,0.59271,0.00058,6.58415]
[1780369040769,39.69,70655.21,38.7,0.5931,0.00058,6.58267]
[1780369041522,39.69,70650.61,38.7,0.59045,0.00058,6.59269]
[1780369045483,39.69,70651.59,38.7,0.59102,0.00058,6.59056]
[1780369045512,39.69,70651.59,38.7,0.59102,0.00058,6.59056]
[1780369045523,39.69,70651.59,38.7,0.59102,0.00058,6.59056]
[1780369045550,39.69,70651.33,38.7,0.59087,0.00058,6.59112]
[1780369046679,39.69,70651.33,38.7,0.59087,0.00058,6.59112]
[1780369047068,39.69,70651.33,38.7,0.59087,0.00058,6.59112]
[1780369047170,39.69,70650.19,38.7,0.59021,0.00058,6.59357]
[1780369047436,39.69,70650.19,38.7,0.59021,0.00058,6.59357]
[1780369047563,39.69,70650.1,38.7,0.59016,0.00058,6.59376]
[1780369049212,39.69,70650.1,38.7,0.59016,0.00058,6.59376]
[1780369049639,39.69,70651.14,38.7,0.59076,0.00058,6.59152]
[1780369049651,39.69,70651.14,38.7,0.59076,0.00058,6.59152]
[1780369049951,39.69,70651.14,38.7,0.59076,0.00058,6.59152]
[1780369052034,39.69,70652.54,38.7,0.59157,0.00058,6.58849]
[1780369052066,39.69,70652.54,38.7,0.59157,0.00058,6.58849]
[1780369052098,39.69,70652.54,38.7,0.59157,0.00058,6.58849]
[1780369052133,39.69,70652.54,38.7,0.59157,0.00058,6.58849]
[1780369052159,39.69,70652.54,38.7,0.59157,0.00058,6.58849]
[1780369052190,39.69,70652.54,38.7,0.59157,0.00058,6.58849]
[1780369052202,39.69,70652.54,38.7,0.59157,0.00058,6.58849]
[1780369052223,39.69,70652.54,38.7,0.59157,0.00058,6.58849]
[1780369052291,39.69,70652.54,38.7,0.59157,0.00058,6.58849]
[1780369052297,39.69,70652.54,38.7,0.59157,0.00058,6.58849]
[1780369052344,39.69,70651.86,38.7,0.59132,0.00058,6.57852]
[1780369052601,39.69,70649.84,38.7,0.59015,0.00058,6.58287]
[1780369053867,39.69,70649.84,38.7,0.59015,0.00058,6.58287]
[1780369053968,39.69,70647.79,38.7,0.58897,0.00058,6.58722]
[1780369054615,39.69,70645.38,38.7,0.58757,0.00058,6.59226]
[1780369055758,39.69,70645.38,38.7,0.58757,0.00058,6.59226]
[1780369057155,39.69,70645.7,38.7,0.58776,0.00058,6.59159]
[1780369057247,39.68,70647.31,38.7,0.58869,0.00058,6.58822]
[1780369057636,39.68,70650.0,38.7,0.59025,0.00058,6.5825]
[1780369060657,39.68,70652.01,38.7,0.59142,0.00058,6.57816]
[1780369063935,39.68,70654.24,38.7,0.5927,0.00058,6.57329]
[1780369065355,39.68,70654.24,38.7,0.5927,0.00058,6.57329]
[1780369065692,39.68,70655.24,38.7,0.59328,0.00058,6.57109]
[1780369068233,39.68,70654.9,38.7,0.59308,0.00058,6.57184]
[1780369069878,39.68,70655.87,38.7,0.59364,0.00058,6.5697]
[1780369070245,39.69,70654.08,38.7,0.59261,0.00058,6.57366]
[1780369070813,39.69,70654.08,38.7,0.59261,0.00058,6.57366]
[1780369070822,39.69,70652.99,38.7,0.59198,0.00058,6.57605]
[1780369072741,39.69,70654.18,38.7,0.59266,0.00058,6.57345]
[1780369074400,39.69,70654.68,38.7,0.59295,0.00058,6.57235]
[1780369074755,39.69,70653.15,38.7,0.59207,0.00058,6.57571]
[1780369076250,39.69,70653.15,38.7,0.59207,0.00058,6.57571]
[1780369076352,39.69,70653.88,38.7,0.59249,0.00058,6.57411]
[1780369080085,39.69,70654.08,38.7,0.5926,0.00058,6.57368]
[1780369080164,39.69,70655.46,38.7,0.5934,0.00058,6.57063]
[1780369080681,39.69,70655.46,38.7,0.5934,0.00058,6.57063]
[1780369080703,39.69,70655.46,38.7,0.5934,0.00058,6.57063]
[1780369081103,39.69,70655.46,38.7,0.5934,0.00058,6.57063]
[1780369081280,39.69,70662.21,38.7,0.59729,0.00058,6.55536]
[1780369081673,39.69,70662.21,38.7,0.59729,0.00058,6.55536]
[1780369081806,39.69,70665.03,38.7,0.59891,0.00058,6.5488]
[1780369082858,39.69,70665.03,38.7,0.59891,0.00058,6.5488]
[1780369082893,39.69,70665.03,38.7,0.59891,0.00058,6.5488]
[1780369083820,39.69,70666.67,38.7,0.59985,0.00057,6.54496]
[1780369085676,39.69,70666.79,38.7,0.59991,0.00057,6.54469]
[1780369085834,39.69,70666.74,38.7,0.59988,0.00057,6.54482]
[1780369086600,39.69,70666.74,38.7,0.59988,0.00057,6.54482]
[1780369086841,39.7,70666.06,38.7,0.59948,0.00057,6.54645]
[1780369087848,39.7,70668.19,38.7,0.6007,0.00057,6.5414]
[1780369090754,39.7,70668.53,38.7,0.60089,0.00057,6.54063]
[1780369092883,39.7,70667.31,38.7,0.60018,0.00057,6.54356]
[1780369093937,39.7,70667.31,38.7,0.60018,0.00057,6.54356]
[1780369094038,39.7,70667.83,38.7,0.60048,0.00057,6.54233]
[1780369095924,39.7,70668.64,38.7,0.60095,0.00057,6.5404]
[1780369095943,39.7,70669.39,38.7,0.60138,0.00057,6.5386]
[1780369097256,39.7,70669.39,38.7,0.60138,0.00057,6.5386]
[1780369097306,39.7,70669.39,38.7,0.60138,0.00057,6.5386]
[1780369097364,39.7,70669.39,38.7,0.60138,0.00057,6.5386]
[1780369098318,39.71,70669.36,38.7,0.60136,0.00057,6.53868]
[1780369098325,39.7,70674.44,38.7,0.60427,0.00057,6.52627]
[1780369099274,39.7,70674.44,38.7,0.60427,0.00057,6.52627]
[1780369099369,39.7,70676.8,38.7,0.60563,0.00057,6.52038]
[1780369101947,39.7,70674.28,38.7,0.60419,0.00057,6.52662]
[1780369106981,39.69,70675.1,38.7,0.60468,0.00057,6.52452]
[1780369108939,39.69,70674.65,38.7,0.60442,0.00057,6.52562]
[1780369108995,39.69,70674.73,38.7,0.60447,0.00057,6.52541]
[1780369114030,39.69,70672.92,38.7,0.60361,0.00057,6.51829]
[1780369115404,39.69,70672.92,38.7,0.60361,0.00057,6.51829]
[1780369116074,39.69,70672.26,38.7,0.60323,0.00057,6.5199]
[1780369116129,39.68,70673.4,38.7,0.60389,0.00057,6.51708]
[1780369121296,39.68,70672.97,38.7,0.60365,0.00057,6.51809]
[1780369125148,39.67,70673.35,38.7,0.60389,0.00057,6.51709]
[1780369125268,39.67,70673.35,38.7,0.60389,0.00057,6.51709]
[1780369125287,39.67,70673.35,38.7,0.60389,0.00057,6.51709]
[1780369125303,39.67,70673.35,38.7,0.60389,0.00057,6.51709]
[1780369125333,39.67,70673.35,38.7,0.60389,0.00057,6.51709]
[1780369125423,39.67,70673.35,38.7,0.60389,0.00057,6.51709]
[1780369125369,39.67,70673.41,38.7,0.60392,0.00057,6.51693]
[1780369126439,39.67,70680.14,38.7,0.60779,0.00057,6.50001]
[1780369127122,39.67,70691.03,38.7,0.61401,0.00057,6.47135]
[1780369127593,39.67,70691.03,38.7,0.61401,0.00057,6.47135]
[1780369128129,39.67,70691.15,38.7,0.61407,0.00057,6.47104]
[1780369129005,39.67,70691.15,38.7,0.61407,0.00057,6.47104]
[1780369129136,39.67,70691.25,38.7,0.61413,0.00057,6.47078]
[1780369134172,39.68,70690.42,38.7,0.61364,0.00057,6.47308]
[1780369136186,39.68,70691.77,38.7,0.61441,0.00057,6.46946]
[1780369136448,39.68,70691.77,38.7,0.61441,0.00057,6.46946]
[1780369137194,39.68,70692.11,38.7,0.6146,0.00057,6.46855]
[1780369138350,39.68,70692.11,38.7,0.6146,0.00057,6.46855]
[1780369138380,39.68,70692.11,38.7,0.6146,0.00057,6.46855]
[1780369138417,39.68,70691.18,38.7,0.61407,0.00057,6.47108]
[1780369139208,39.68,70689.52,38.7,0.61312,0.00057,6.47556]
[1780369139897,39.68,70689.52,38.7,0.61312,0.00057,6.47556]
[1780369140215,39.68,70688.35,38.7,0.61245,0.00057,6.47869]
[1780369141222,39.68,70685.13,38.7,0.61061,0.00057,6.48722]
[1780369141455,39.68,70685.13,38.7,0.61061,0.00057,6.48722]
[1780369141812,39.68,70685.13,38.7,0.61061,0.00057,6.48722]
[1780369142305,39.68,70684.33,38.7,0.61015,0.00057,6.48931]
[1780369144031,39.68,70684.07,38.7,0.61001,0.00057,6.48998]
[1780369144243,39.68,70683.03,38.7,0.60941,0.00057,6.49268]
[1780369146117,39.68,70683.82,38.7,0.60986,0.00057,6.49063]
[1780369146172,39.68,70683.82,38.7,0.60986,0.00057,6.49063]
[1780369146332,39.68,70683.82,38.7,0.60986,0.00057,6.49063]
[1780369146370,39.68,70683.82,38.7,0.60986,0.00057,6.49063]
[1780369146434,39.68,70686.58,38.7,0.61144,0.00057,6.48338]
[1780369147264,39.68,70689.15,38.7,0.61291,0.00057,6.47655]
[1780369150285,39.68,70690.22,38.7,0.61351,0.00057,6.4737]
[1780369150859,39.68,70690.22,38.7,0.61351,0.00057,6.4737]
[1780369151464,39.68,70689.92,38.7,0.61334,0.00057,6.47452]
[1780369152922,39.68,70689.22,38.7,0.61294,0.00057,6.4764]
[1780369153306,39.68,70690.44,38.7,0.61363,0.00057,6.47313]
[1780369154010,39.68,70690.44,38.7,0.61363,0.00057,6.47313]
[1780369154313,39.69,70689.08,38.7,0.61286,0.00057,6.47679]
[1780369155320,39.69,70687.43,38.7,0.61191,0.00057,6.48119]
[1780369155905,39.69,70687.43,38.7,0.61191,0.00057,6.48119]
[1780369156326,39.69,70688.18,38.7,0.61234,0.00057,6.4792]
[1780369157735,39.69,70689.19,38.7,0.61292,0.00057,6.47651]
[1780369158341,39.69,70689.18,38.7,0.61291,0.00057,6.47654]
[1780369158802,39.69,70689.18,38.7,0.61291,0.00057,6.47654]
[1780369159348,39.69,70689.3,38.7,0.61298,0.00057,6.47623]
[1780369159690,39.69,70689.3,38.7,0.61298,0.00057,6.47623]
[1780369160355,39.69,70689.58,38.7,0.61314,0.00057,6.47548]
[1780369161523,39.69,70689.92,38.7,0.61333,0.00057,6.47458]
[1780369162369,39.69,70691.0,38.7,0.61394,0.00057,6.47168]
[1780369164383,39.69,70692.1,38.7,0.61457,0.00057,6.46871]
[1780369166012,39.69,70691.65,38.7,0.61431,0.00057,6.46994]
[1780369166397,39.69,70691.61,38.7,0.61428,0.00057,6.47005]
[1780369168604,39.69,70692.6,38.7,0.61485,0.00057,6.46738]
[1780369169418,39.69,70692.62,38.7,0.61486,0.00057,6.46733]
[1780369169597,39.69,70692.62,38.7,0.61486,0.00057,6.46733]
[1780369169936,39.69,70692.62,38.7,0.61486,0.00057,6.46733]
[1780369170425,39.69,70695.03,38.7,0.61623,0.00057,6.46075]
[1780369170746,39.69,70695.03,38.7,0.61623,0.00057,6.46075]
[1780369171432,39.69,70697.53,38.7,0.61783,0.00057,6.44216]
[1780369172152,39.69,70697.53,38.7,0.61783,0.00057,6.44216]
[1780369176467,39.69,70700.33,38.7,0.61943,0.00057,6.43426]
[1780369176772,39.69,70700.33,38.7,0.61943,0.00057,6.43426]
[1780369176781,39.69,70700.33,38.7,0.61943,0.00057,6.43426]
[1780369177151,39.69,70700.33,38.7,0.61943,0.00057,6.43426]
[1780369177386,39.69,70700.33,38.7,0.61943,0.00057,6.43426]
[1780369177474,39.69,70696.3,38.7,0.61714,0.00057,6.44554]
[1780369178481,39.69,70694.15,38.7,0.61592,0.00057,6.45146]
[1780369179916,39.69,70693.98,38.7,0.61582,0.00057,6.45193]
[1780369180182,39.69,70693.98,38.7,0.61582,0.00057,6.45193]
[1780369180345,39.69,70693.98,38.7,0.61582,0.00057,6.45193]
[1780369180397,39.69,70693.98,38.7,0.61582,0.00057,6.45193]
[1780369180500,39.69,70690.97,38.7,0.6141,0.00057,6.46013]
[1780369181503,39.69,70685.23,38.7,0.61082,0.00057,6.47544]
[1780369182639,39.69,70683.26,38.7,0.60969,0.00057,6.4806]
[1780369184139,39.69,70683.26,38.7,0.60969,0.00057,6.4806]
[1780369184466,39.69,70683.26,38.7,0.60969,0.00057,6.4806]
[1780369184471,39.69,70684.86,38.7,0.61061,0.00057,6.47642]
[1780369184570,39.69,70684.86,38.7,0.61061,0.00057,6.47642]
[1780369184801,39.69,70688.03,38.7,0.61242,0.00057,6.46804]
[1780369185655,39.69,70688.03,38.7,0.61242,0.00057,6.46804]
[1780369185694,39.69,70688.03,38.7,0.61242,0.00057,6.46804]
[1780369185858,39.69,70691.95,38.7,0.61466,0.00057,6.45748]
[1780369186772,39.69,70695.92,38.7,0.61692,0.00057,6.4466]
[1780369189511,39.69,70702.29,38.7,0.62055,0.00057,6.42868]
[1780369189806,39.69,70718.73,38.7,0.62985,0.00056,6.38001]
[1780369190630,39.69,70742.53,38.7,0.64317,0.00056,6.30355]
[1780369192431,39.69,70742.05,38.7,0.6429,0.00056,6.3052]
[1780369192580,39.69,70744.96,38.7,0.64451,0.00056,6.29539]
[1780369193930,39.69,70744.96,38.7,0.64451,0.00056,6.29539]
[1780369194031,39.69,70747.69,38.7,0.64602,0.00055,6.28618]
[1780369198601,39.7,70748.26,38.7,0.6463,0.00055,6.28441]
[1780369198680,39.7,70748.26,38.7,0.6463,0.00055,6.28441]
[1780369198822,39.7,70748.26,38.7,0.6463,0.00055,6.28441]
[1780369198874,39.7,70748.26,38.7,0.6463,0.00055,6.28441]
[1780369199333,39.7,70748.26,38.7,0.6463,0.00055,6.28441]
[1780369199408,39.7,70750.69,38.7,0.64765,0.00055,6.27606]
[1780369199684,39.7,70750.69,38.7,0.64765,0.00055,6.27606]
[1780369200297,39.7,70763.32,38.7,0.6546,0.00055,6.23149]
[1780369200636,39.7,70768.44,38.7,0.65741,0.00055,6.21288]
[1780369202162,39.71,70770.7,38.7,0.65864,0.00055,6.20466]
[1780369202650,39.71,70766.48,38.7,0.65633,0.00055,6.22013]
[1780369204023,39.71,70766.48,38.7,0.65633,0.00055,6.22013]
[1780369204078,39.71,70765.6,38.7,0.65583,0.00055,6.22342]
[1780369206679,39.71,70767.75,38.7,0.65699,0.00055,6.21567]
[1780369207686,39.72,70768.85,38.7,0.65758,0.00055,6.21174]
[1780369208902,39.72,70768.85,38.7,0.65758,0.00055,6.21174]
[1780369208974,39.72,70769.3,38.7,0.65782,0.00055,6.21013]
[1780369210402,39.72,70769.3,38.7,0.65782,0.00055,6.21013]
[1780369210409,39.72,70769.3,38.7,0.65782,0.00055,6.21013]
[1780369210435,39.72,70768.63,38.7,0.65745,0.00055,6.21264]
[1780369210611,39.72,70768.63,38.7,0.65745,0.00055,6.21264]
[1780369211478,39.72,70763.26,38.7,0.6545,0.00055,6.23222]
[1780369211715,39.73,70756.33,38.7,0.65068,0.00055,6.25694]
[1780369213728,39.73,70757.23,38.7,0.65116,0.00055,6.25382]
[1780369214736,39.73,70756.31,38.7,0.65065,0.00055,6.25709]
[1780369216240,39.73,70756.31,38.7,0.65065,0.00055,6.25709]
[1780369216272,39.73,70756.31,38.7,0.65065,0.00055,6.25709]
[1780369216595,39.73,70756.3,38.7,0.65064,0.00055,6.25717]
[1780369216750,39.73,70760.58,38.7,0.65299,0.00055,6.24205]
[1780369217798,39.73,70760.58,38.7,0.65299,0.00055,6.24205]
[1780369217879,39.73,70764.89,38.7,0.65535,0.00055,6.2266]
[1780369219644,39.74,70765.26,38.7,0.65555,0.00055,6.22531]
[1780369220527,39.74,70765.26,38.7,0.65555,0.00055,6.22531]
[1780369219771,39.74,70765.92,38.7,0.6559,0.00055,6.22297]
[1780369221466,39.74,70765.92,38.7,0.6559,0.00055,6.22297]
[1780369221492,39.74,70767.04,38.7,0.65651,0.00055,6.21895]
[1780369222350,39.74,70765.88,38.7,0.65587,0.00055,6.2232]
[1780369223200,39.74,70765.88,38.7,0.65587,0.00055,6.2232]
[1780369223301,39.74,70762.21,38.7,0.65385,0.00055,6.23647]
[1780369224780,39.75,70761.78,38.7,0.6536,0.00055,6.23806]
[1780369225813,39.75,70755.82,38.7,0.65031,0.00055,6.25928]
[1780369227337,39.75,70755.82,38.7,0.65031,0.00055,6.25928]
[1780369227359,39.75,70755.82,38.7,0.65031,0.00055,6.25928]
[1780369227751,39.75,70756.4,38.7,0.65062,0.00055,6.25729]
[1780369227903,39.75,70756.4,38.7,0.65062,0.00055,6.25729]
[1780369228007,39.75,70759.67,38.7,0.65241,0.00055,6.24578]
[1780369228915,39.76,70755.32,38.7,0.65001,0.00055,6.2612]
[1780369229843,39.76,70749.15,38.7,0.64659,0.00055,6.28264]
[1780369231857,39.76,70748.46,38.7,0.64643,0.00055,6.27316]
[1780369233857,39.77,70749.01,38.7,0.64672,0.00055,6.27133]
[1780369234430,39.77,70744.29,38.7,0.6441,0.00056,6.28743]
[1780369234736,39.77,70744.29,38.7,0.6441,0.00056,6.28743]
[1780369234899,39.77,70744.29,38.7,0.6441,0.00056,6.28743]
[1780369235189,39.77,70744.29,38.7,0.6441,0.00056,6.28743]
[1780369235287,39.77,70729.25,38.7,0.6357,0.00056,6.33685]
[1780369236097,39.77,70729.25,38.7,0.6357,0.00056,6.33685]
[1780369236252,39.77,70728.88,38.7,0.63548,0.00056,6.33808]
[1780369236955,39.77,70728.88,38.7,0.63548,0.00056,6.33808]
[1780369237454,39.77,70728.88,38.7,0.63548,0.00056,6.33808]
[1780369237505,39.78,70733.7,38.7,0.63817,0.00056,6.32263]
[1780369238240,39.78,70733.7,38.7,0.63817,0.00056,6.32263]
[1780369238341,39.78,70741.06,38.7,0.64227,0.00056,6.29847]
[1780369238917,39.78,70739.07,38.7,0.64115,0.00056,6.30512]
[1780369240931,39.78,70737.43,38.7,0.64023,0.00056,6.31061]
[1780369245967,39.8,70737.37,38.7,0.64016,0.00056,6.31102]
[1780369247981,39.8,70736.45,38.7,0.63963,0.00056,6.31411]
[1780369250466,39.8,70735.74,38.7,0.63923,0.00056,6.31647]
[1780369250509,39.8,70739.22,38.7,0.64116,0.00056,6.30506]
[1780369251419,39.8,70739.22,38.7,0.64116,0.00056,6.30506]
[1780369251521,39.8,70742.93,38.7,0.64322,0.00056,6.29274]
[1780369252390,39.8,70742.93,38.7,0.64322,0.00056,6.29274]
[1780369257267,39.81,70746.3,38.7,0.64506,0.00055,6.2816]
[1780369258422,39.81,70746.3,38.7,0.64506,0.00055,6.2816]
[1780369258499,39.82,70747.93,38.7,0.64595,0.00055,6.27611]
[1780369258867,39.82,70747.93,38.7,0.64595,0.00055,6.27611]
[1780369259006,39.82,70747.93,38.7,0.64595,0.00055,6.27611]
[1780369259038,39.82,70747.93,38.7,0.64595,0.00055,6.27611]
[1780369259051,39.82,70747.93,38.7,0.64595,0.00055,6.27611]
[1780369259085,39.82,70747.93,38.7,0.64595,0.00055,6.27611]
[1780369259198,39.82,70747.93,38.7,0.64595,0.00055,6.27611]
[1780369259279,39.82,70747.93,38.7,0.64595,0.00055,6.27611]
[1780369259361,39.82,70747.93,38.7,0.64595,0.00055,6.27611]
[1780369259379,39.82,70747.93,38.7,0.64595,0.00055,6.27611]
[1780369259414,39.82,70747.93,38.7,0.64595,0.00055,6.27611]
[1780369259505,39.82,70747.93,38.7,0.64595,0.00055,6.27611]
[1780369259507,39.82,70747.93,38.7,0.64595,0.00055,6.27611]
[1780369259574,39.82,70749.63,38.7,0.64689,0.00055,6.27035]
[1780369260067,39.82,70762.69,38.7,0.65408,0.00055,6.22457]
[1780369260928,39.82,70762.69,38.7,0.65408,0.00055,6.22457]
[1780369261074,39.82,70766.06,38.7,0.65592,0.00055,6.21247]
[1780369261708,39.82,70766.06,38.7,0.65592,0.00055,6.21247]
[1780369262018,39.82,70766.06,38.7,0.65592,0.00055,6.21247]
[1780369262490,39.82,70767.98,38.7,0.65696,0.00055,6.20555]
[1780369262760,39.82,70767.98,38.7,0.65696,0.00055,6.20555]
[1780369262855,39.82,70767.98,38.7,0.65696,0.00055,6.20555]
[1780369263362,39.82,70777.59,38.7,0.6622,0.00054,6.17001]
[1780369263629,39.82,70777.59,38.7,0.6622,0.00054,6.17001]
[1780369263822,39.82,70777.59,38.7,0.6622,0.00054,6.17001]
[1780369264095,39.82,70784.07,38.7,0.66571,0.00054,6.14547]
[1780369266379,39.83,70784.92,38.7,0.66616,0.00054,6.14229]
[1780369267116,39.83,70790.49,38.7,0.66917,0.00054,6.1208]
[1780369271330,39.83,70789.89,38.7,0.66882,0.00054,6.12331]
[1780369271431,39.84,70786.84,38.7,0.66717,0.00054,6.13517]
[1780369272151,39.84,70781.05,38.7,0.66402,0.00054,6.15737]
[1780369273158,39.84,70777.68,38.7,0.66219,0.00054,6.17011]
[1780369274165,39.84,70775.78,38.7,0.66115,0.00054,6.17725]
[1780369276179,39.84,70774.85,38.7,0.66063,0.00054,6.18079]
[1780369277186,39.85,70778.19,38.7,0.66244,0.00054,6.16836]
[1780369278192,39.85,70779.16,38.7,0.66296,0.00054,6.16477]
[1780369279501,39.85,70779.16,38.7,0.66296,0.00054,6.16477]
[1780369279570,39.85,70782.02,38.7,0.66451,0.00054,6.15399]
[1780369280507,39.85,70782.02,38.7,0.66451,0.00054,6.15399]
[1780369280582,39.85,70783.63,38.7,0.66537,0.00054,6.1479]
[1780369281213,39.85,70785.51,38.7,0.66638,0.00054,6.14075]
[1780369283354,39.85,70785.79,38.7,0.66653,0.00054,6.13973]
[1780369283847,39.86,70786.36,38.7,0.66683,0.00054,6.1376]
[1780369284848,39.86,70786.61,38.7,0.66695,0.00054,6.13669]
[1780369288352,39.86,70787.08,38.7,0.66718,0.00054,6.13505]
[1780369288853,39.87,70787.08,38.7,0.66718,0.00054,6.13511]
[1780369289353,39.87,70787.08,38.7,0.66718,0.00054,6.13511]
[1780369290856,39.87,70787.3,38.7,0.66728,0.00054,6.13438]
[1780369292291,39.87,70789.63,38.7,0.66878,0.00054,6.11331]
[1780369293609,39.88,70791.08,38.7,0.66956,0.00054,6.10772]
[1780369295312,39.88,70792.57,38.7,0.67034,0.00054,6.10201]
[1780369296298,39.88,70792.57,38.7,0.67034,0.00054,6.10201]
[1780369296566,39.88,70792.57,38.7,0.67034,0.00054,6.10201]
[1780369296602,39.88,70795.39,38.7,0.67186,0.00054,6.09095]
[1780369297246,39.88,70795.39,38.7,0.67186,0.00054,6.09095]
[1780369297263,39.88,70795.39,38.7,0.67186,0.00054,6.09095]
[1780369297277,39.88,70795.39,38.7,0.67186,0.00054,6.09095]
[1780369297349,39.88,70798.37,38.7,0.67345,0.00054,6.07918]
[1780369297726,39.88,70798.37,38.7,0.67345,0.00054,6.07918]
[1780369298334,39.88,70801.41,38.7,0.67508,0.00054,6.06707]
[1780369301355,39.89,70765.19,38.7,0.65545,0.00055,6.20517]
[1780369302509,39.88,70765.12,38.7,0.65542,0.00055,6.20535]
[1780369302983,39.88,70765.12,38.7,0.65542,0.00055,6.20535]
[1780369303369,39.88,70765.45,38.7,0.65561,0.00055,6.20408]
[1780369303760,39.88,70765.45,38.7,0.65561,0.00055,6.20408]
[1780369304376,39.88,70765.3,38.7,0.65554,0.00055,6.20455]
[1780369304941,39.88,70765.3,38.7,0.65554,0.00055,6.20455]
[1780369305464,39.88,70765.3,38.7,0.65554,0.00055,6.20455]
[1780369305610,39.88,70765.3,38.7,0.65554,0.00055,6.20455]
[1780369305540,39.87,70762.69,38.7,0.65412,0.00055,6.21386]
[1780369306390,39.87,70759.78,38.7,0.65253,0.00055,6.22417]
[1780369309411,39.86,70758.66,38.7,0.65194,0.00055,6.22797]
[1780369310380,39.86,70758.66,38.7,0.65194,0.00055,6.22797]
[1780369310420,39.86,70768.2,38.7,0.65718,0.00055,6.19368]
[1780369310759,39.86,70768.2,38.7,0.65718,0.00055,6.19368]
[1780369311427,39.86,70765.06,38.7,0.65546,0.00055,6.20505]
[1780369312434,39.86,70762.09,38.7,0.65384,0.00055,6.2157]
[1780369314354,39.86,70761.49,38.7,0.65351,0.00055,6.21781]
[1780369314448,39.86,70756.43,38.7,0.65073,0.00055,6.23568]
[1780369315042,39.86,70756.43,38.7,0.65073,0.00055,6.23568]
[1780369315650,39.86,70756.43,38.7,0.65073,0.00055,6.23568]
[1780369315455,39.86,70747.93,38.7,0.64604,0.00055,6.26508]
[1780369315703,39.86,70747.93,38.7,0.64604,0.00055,6.26508]
[1780369315725,39.86,70747.93,38.7,0.64604,0.00055,6.26508]
[1780369316555,39.86,70737.44,38.7,0.64021,0.00056,6.30016]
[1780369316965,39.86,70737.44,38.7,0.64021,0.00056,6.30016]
[1780369317470,39.86,70734.57,38.7,0.63861,0.00056,6.30951]
[1780369318006,39.86,70734.57,38.7,0.63861,0.00056,6.30951]
[1780369318364,39.86,70734.57,38.7,0.63861,0.00056,6.30951]
[1780369318372,39.86,70734.57,38.7,0.63861,0.00056,6.30951]
[1780369318478,39.86,70734.57,38.7,0.63861,0.00056,6.30951]
[1780369318582,39.86,70734.8,38.7,0.63874,0.00056,6.30873]
[1780369319540,39.86,70734.8,38.7,0.63874,0.00056,6.30873]
[1780369319649,39.86,70734.8,38.7,0.63874,0.00056,6.30873]
[1780369319575,39.85,70743.42,38.7,0.64355,0.00056,6.28025]
[1780369320491,39.85,70747.18,38.7,0.64563,0.00055,6.26754]
[1780369321498,39.85,70750.34,38.7,0.64739,0.00055,6.25673]
[1780369322505,39.85,70759.16,38.7,0.65225,0.00055,6.22596]
[1780369323512,39.85,70760.36,38.7,0.65291,0.00055,6.22172]
[1780369328547,39.85,70760.8,38.7,0.65316,0.00055,6.22012]
[1780369329404,39.85,70760.8,38.7,0.65316,0.00055,6.22012]
[1780369329554,39.85,70759.42,38.7,0.6524,0.00055,6.22502]
[1780369330561,39.85,70761.57,38.7,0.65358,0.00055,6.21736]
[1780369331408,39.85,70761.57,38.7,0.65358,0.00055,6.21736]
[1780369332574,39.85,70751.28,38.7,0.64791,0.00055,6.25346]
[1780369332907,39.85,70751.28,38.7,0.64791,0.00055,6.25346]
[1780369333582,39.85,70753.69,38.7,0.64925,0.00055,6.24507]
[1780369335910,39.85,70753.81,38.7,0.64933,0.00055,6.24459]
[1780369336411,39.85,70753.81,38.7,0.64933,0.00055,6.24459]
[1780369336912,39.85,70753.61,38.7,0.64922,0.00055,6.24525]
[1780369337412,39.85,70753.61,38.7,0.64922,0.00055,6.24525]
[1780369337610,39.84,70743.36,38.7,0.64355,0.00056,6.28023]
[1780369337913,39.84,70743.36,38.7,0.64355,0.00056,6.28023]
[1780369338617,39.84,70741.74,38.7,0.64266,0.00056,6.28559]
[1780369339626,39.84,70742.93,38.7,0.64333,0.00056,6.28155]
[1780369341641,39.83,70740.2,38.7,0.64183,0.00056,6.29055]
[1780369342648,39.83,70757.22,38.7,0.65127,0.00055,6.23227]
[1780369343655,39.83,70725.58,38.7,0.63367,0.00056,6.33767]
[1780369344661,39.83,70726.28,38.7,0.63407,0.00056,6.33543]
[1780369346676,39.82,70720.09,38.7,0.63061,0.00056,6.35459]
[1780369347683,39.82,70715.32,38.7,0.62792,0.00056,6.36907]
[1780369348690,39.82,70746.56,38.7,0.64541,0.00055,6.26892]
[1780369350704,39.82,70746.84,38.7,0.64556,0.00055,6.26796]
[1780369354732,39.82,70754.24,38.7,0.6499,0.00055,6.23045]
[1780369355961,39.82,70755.55,38.7,0.65063,0.00055,6.22582]
[1780369359767,39.82,70754.54,38.7,0.65007,0.00055,6.22933]
[1780369361781,39.81,70756.97,38.7,0.65142,0.00055,6.22077]
[1780369366815,39.81,70757.02,38.7,0.65147,0.00055,6.22048]
[1780369368830,39.81,70759.04,38.7,0.65259,0.00055,6.21328]
[1780369373864,39.8,70758.76,38.7,0.65245,0.00055,6.21418]
[1780369377384,39.8,70758.84,38.7,0.6525,0.00055,6.21385]
[1780369378470,39.8,70758.84,38.7,0.6525,0.00055,6.21382]
[1780369378970,39.8,70759.44,38.7,0.65284,0.00055,6.21166]
[1780369379071,39.8,70760.44,38.7,0.65339,0.00055,6.20808]
[1780369381973,39.8,70760.73,38.7,0.65356,0.00055,6.20701]
[1780369382974,39.8,70760.72,38.7,0.65355,0.00055,6.20703]
[1780369384262,39.8,70763.5,38.7,0.65509,0.00055,6.19702]
[1780369384942,39.79,70765.59,38.7,0.65624,0.00055,6.18945]
[1780369386956,39.79,70766.92,38.7,0.65697,0.00055,6.18461]
[1780369388280,39.79,70766.92,38.7,0.65697,0.00055,6.18461]
[1780369389574,39.79,70767.32,38.7,0.65719,0.00055,6.18315]
[1780369389610,39.79,70770.44,38.7,0.6589,0.00055,6.17169]
[1780369390256,39.79,70770.44,38.7,0.6589,0.00055,6.17169]
[1780369390416,39.79,70770.44,38.7,0.6589,0.00055,6.17169]
[1780369390435,39.79,70771.92,38.7,0.65972,0.00055,6.16621]
[1780369391991,39.79,70770.89,38.7,0.65916,0.00055,6.16996]
[1780369392985,39.79,70770.89,38.7,0.65916,0.00055,6.16996]
[1780369393485,39.79,70770.89,38.7,0.65916,0.00055,6.16996]
[1780369393518,39.79,70769.74,38.7,0.65853,0.00055,6.17418]
[1780369394539,39.79,70765.6,38.7,0.65626,0.00055,6.18932]
[1780369394747,39.79,70765.6,38.7,0.65626,0.00055,6.18932]
[1780369394989,39.79,70765.6,38.7,0.65626,0.00055,6.18932]
[1780369395540,39.79,70763.61,38.7,0.65516,0.00055,6.19653]
[1780369396019,39.79,70766.93,38.7,0.65699,0.00055,6.18447]
[1780369397981,39.79,70766.68,38.7,0.65685,0.00055,6.18538]
[1780369399083,39.79,70766.6,38.7,0.65681,0.00055,6.18567]
[1780369399211,39.79,70766.6,38.7,0.65681,0.00055,6.18567]
[1780369399508,39.79,70755.63,38.7,0.65076,0.00055,6.22494]
[1780369399866,39.79,70755.63,38.7,0.65076,0.00055,6.22494]
[1780369400456,39.79,70755.63,38.7,0.65076,0.00055,6.22494]
[1780369400539,39.79,70755.63,38.7,0.65076,0.00055,6.22494]
[1780369400618,39.79,70747.44,38.7,0.64622,0.00056,6.25335]
[1780369401542,39.79,70751.17,38.7,0.64829,0.00055,6.24051]
[1780369402062,39.79,70760.26,38.7,0.65332,0.00055,6.20853]
[1780369406003,39.79,70760.2,38.7,0.65329,0.00055,6.20874]
[1780369406090,39.79,70763.0,38.7,0.65483,0.00055,6.19869]
[1780369407006,39.79,70763.0,38.7,0.65483,0.00055,6.19869]
[1780369407097,39.79,70766.3,38.7,0.65665,0.00055,6.18675]
[1780369408104,39.79,70765.08,38.7,0.65597,0.00055,6.1912]
[1780369411125,39.79,70764.69,38.7,0.656,0.00055,6.18057]
[1780369414752,39.79,70764.54,38.7,0.65591,0.00055,6.18114]
[1780369415518,39.79,70764.26,38.7,0.65576,0.00055,6.18216]
[1780369415620,39.79,70766.02,38.7,0.65672,0.00055,6.17578]
[1780369416160,39.79,70768.2,38.7,0.65792,0.00055,6.16782]
[1780369417021,39.79,70768.2,38.7,0.65792,0.00055,6.16782]
[1780369418525,39.79,70768.49,38.7,0.65808,0.00055,6.16676]
[1780369419024,39.79,70768.66,38.7,0.65817,0.00055,6.16615]
[1780369419181,39.8,70769.97,38.7,0.65889,0.00055,6.16134]
[1780369421195,39.8,70767.9,38.7,0.65775,0.00055,6.16898]
[1780369422202,39.8,70766.48,38.7,0.65697,0.00055,6.17418]
[1780369423532,39.8,70766.48,38.7,0.65697,0.00055,6.17418]
[1780369423634,39.8,70769.65,38.7,0.65871,0.00055,6.16256]
[1780369424216,39.8,70773.11,38.7,0.6606,0.00055,6.14976]
[1780369425223,39.8,70775.12,38.7,0.6617,0.00055,6.14228]
[1780369429251,39.8,70776.13,38.7,0.66224,0.00055,6.13861]
[1780369430257,39.8,70767.17,38.7,0.65732,0.00055,6.17184]
[1780369432272,39.8,70764.98,38.7,0.65611,0.00055,6.17982]
[1780369433279,39.8,70773.08,38.7,0.66056,0.00055,6.15005]
[1780369435548,39.81,70773.44,38.7,0.66076,0.00055,6.14874]
[1780369436047,39.81,70773.5,38.7,0.66078,0.00055,6.14854]
[1780369436550,39.81,70773.5,38.7,0.66078,0.00055,6.14854]
[1780369437053,39.81,70773.38,38.7,0.66072,0.00055,6.14901]
[1780369437552,39.81,70773.38,38.7,0.66072,0.00055,6.14901]
[1780369437653,39.81,70771.1,38.7,0.65946,0.00055,6.15749]
[1780369438314,39.81,70767.34,38.7,0.65739,0.00055,6.17134]
[1780369441054,39.81,70766.84,38.7,0.65712,0.00055,6.1732]
[1780369442914,39.81,70767.99,38.7,0.65775,0.00055,6.16901]
[1780369443678,39.81,70759.75,38.7,0.65321,0.00055,6.19879]
[1780369445062,39.81,70759.08,38.7,0.65284,0.00055,6.20116]
[1780369445560,39.81,70759.08,38.7,0.65284,0.00055,6.20116]
[1780369446563,39.81,70759.09,38.7,0.65285,0.00055,6.20111]
[1780369448563,39.81,70758.37,38.7,0.65245,0.00055,6.20363]
[1780369450398,39.81,70759.42,38.7,0.65304,0.00055,6.19984]
[1780369451071,39.81,70759.42,38.7,0.65304,0.00055,6.19984]
[1780369453419,39.8,70768.33,38.7,0.65796,0.00055,6.16758]
[1780369454426,39.8,70766.49,38.7,0.65695,0.00055,6.17432]
[1780369457574,39.8,70767.18,38.7,0.65732,0.00055,6.17181]
[1780369457668,39.8,70768.57,38.7,0.65809,0.00055,6.16672]
[1780369458658,39.8,70768.57,38.7,0.65809,0.00055,6.16672]
[1780369458663,39.8,70768.57,38.7,0.65809,0.00055,6.16672]
[1780369458795,39.8,70776.24,38.7,0.66229,0.00055,6.13824]
[1780369459130,39.8,70776.24,38.7,0.66229,0.00055,6.13824]
[1780369459392,39.8,70776.24,38.7,0.66229,0.00055,6.13824]
[1780369459568,39.8,70786.77,38.7,0.66802,0.00054,6.09806]
[1780369460444,39.8,70786.77,38.7,0.66802,0.00054,6.09806]
[1780369460468,39.8,70789.87,38.7,0.66971,0.00054,6.08599]
[1780369461690,39.81,70792.48,38.7,0.67112,0.00054,6.07576]
[1780369463490,39.81,70795.18,38.7,0.67257,0.00054,6.06515]
[1780369465504,39.81,70793.76,38.7,0.6718,0.00054,6.07081]
[1780369465980,39.81,70793.76,38.7,0.6718,0.00054,6.07081]
[1780369466787,39.81,70794.19,38.7,0.67203,0.00054,6.06912]
[1780369466898,39.81,70794.19,38.7,0.67203,0.00054,6.06912]
[1780369467518,39.81,70798.96,38.7,0.6746,0.00054,6.05013]
[1780369468525,39.81,70800.62,38.7,0.67549,0.00054,6.04344]
[1780369469068,39.81,70800.62,38.7,0.67549,0.00054,6.04344]
[1780369469073,39.81,70800.62,38.7,0.67549,0.00054,6.04344]
[1780369469762,39.81,70801.15,38.7,0.67578,0.00054,6.04128]
[1780369470541,39.81,70803.7,38.7,0.67715,0.00054,6.03094]
[1780369471501,39.81,70803.7,38.7,0.67715,0.00054,6.03094]
[1780369471547,39.81,70801.69,38.7,0.67635,0.00054,6.02676]
[1780369472329,39.81,70801.69,38.7,0.67635,0.00054,6.02676]
[1780369472553,39.81,70794.44,38.7,0.67244,0.00054,6.05578]
[1780369472847,39.81,70794.44,38.7,0.67244,0.00054,6.05578]
[1780369473561,39.81,70795.6,38.7,0.67307,0.00054,6.05117]
[1780369474182,39.81,70795.6,38.7,0.67307,0.00054,6.05117]
[1780369474568,39.81,70797.85,38.7,0.67428,0.00054,6.04218]
[1780369475575,39.8,70799.72,38.7,0.6753,0.00054,6.03465]
[1780369477363,39.8,70799.68,38.7,0.67528,0.00054,6.03479]
[1780369477589,39.8,70800.22,38.7,0.67557,0.00054,6.03259]
[1780369479564,39.8,70800.83,38.7,0.6759,0.00054,6.0301]
[1780369480610,39.8,70805.51,38.7,0.67842,0.00054,6.01106]
[1780369481697,39.8,70805.51,38.7,0.67842,0.00054,6.01106]
[1780369481756,39.8,70805.51,38.7,0.67842,0.00054,6.01106]
[1780369481815,39.8,70814.08,38.7,0.68301,0.00053,5.97564]
[1780369482637,39.8,70844.85,38.7,0.69924,0.00052,5.84234]
[1780369483112,39.8,70844.85,38.7,0.69924,0.00052,5.84234]
[1780369483643,39.8,70839.25,38.7,0.6963,0.00052,5.86737]
[1780369483953,39.8,70839.25,38.7,0.6963,0.00052,5.86737]
[1780369484650,39.8,70840.51,38.7,0.69696,0.00052,5.86182]
[1780369484889,39.8,70840.51,38.7,0.69696,0.00052,5.86182]
[1780369485954,39.81,70840.58,38.7,0.69699,0.00052,5.86156]
[1780369486662,39.81,70840.58,38.7,0.69699,0.00052,5.86156]
[1780369486669,39.81,70840.58,38.7,0.69699,0.00052,5.86156]
[1780369486713,39.81,70840.58,38.7,0.69699,0.00052,5.86156]
[1780369486766,39.81,70840.58,38.7,0.69699,0.00052,5.86156]
[1780369486785,39.81,70840.58,38.7,0.69699,0.00052,5.86156]
[1780369486749,39.81,70841.17,38.7,0.69729,0.00052,5.85898]
[1780369487370,39.81,70841.17,38.7,0.69729,0.00052,5.85898]
[1780369487691,39.81,70849.85,38.7,0.70181,0.00052,5.82003]
[1780369492726,39.81,70849.84,38.7,0.70181,0.00052,5.82002]
[1780369493732,39.81,70847.42,38.7,0.70055,0.00052,5.83095]
[1780369494740,39.81,70848.5,38.7,0.70112,0.00052,5.82605]
[1780369495747,39.8,70851.8,38.7,0.70283,0.00052,5.81107]
[1780369497610,39.8,70852.55,38.7,0.70322,0.00052,5.80766]
[1780369497761,39.8,70851.41,38.7,0.70263,0.00052,5.81284]
[1780369498768,39.8,70847.23,38.7,0.70046,0.00052,5.83176]
[1780369500782,39.81,70848.05,38.7,0.70088,0.00052,5.82812]
[1780369501798,39.81,70852.2,38.7,0.70304,0.00052,5.80928]
[1780369502802,39.81,70874.43,38.7,0.71445,0.00051,5.70579]
[1780369503132,39.81,70874.43,38.7,0.71445,0.00051,5.70579]
[1780369503312,39.81,70874.43,38.7,0.71445,0.00051,5.70579]
[1780369503851,39.81,70874.43,38.7,0.71445,0.00051,5.70579]
[1780369503809,39.81,70881.64,38.7,0.71809,0.00051,5.67137]
[1780369504807,39.81,70881.64,38.7,0.71809,0.00051,5.67137]
[1780369504816,39.81,70892.57,38.7,0.72358,0.0005,5.61824]
[1780369505823,39.81,70893.94,38.7,0.72426,0.0005,5.61157]
[1780369506060,39.81,70893.94,38.7,0.72426,0.0005,5.61157]
[1780369506233,39.81,70893.94,38.7,0.72426,0.0005,5.61157]
[1780369506830,39.81,70890.51,38.7,0.72254,0.0005,5.62846]
[1780369507837,39.81,70889.58,38.7,0.72206,0.0005,5.63312]
[1780369508844,39.81,70892.64,38.7,0.72358,0.0005,5.61825]
[1780369509133,39.81,70892.64,38.7,0.72358,0.0005,5.61825]
[1780369509893,39.82,70894.47,38.7,0.72449,0.0005,5.60938]
[1780369510858,39.82,70899.33,38.7,0.7269,0.0005,5.58541]
[1780369511203,39.82,70899.33,38.7,0.7269,0.0005,5.58541]
[1780369511207,39.82,70899.33,38.7,0.7269,0.0005,5.58541]
[1780369511211,39.82,70899.33,38.7,0.7269,0.0005,5.58541]
[1780369511866,39.82,70904.09,38.7,0.72926,0.0005,5.56178]
[1780369512605,39.82,70904.09,38.7,0.72926,0.0005,5.56178]
[1780369512873,39.82,70908.26,38.7,0.73132,0.00049,5.54087]
[1780369513014,39.82,70908.26,38.7,0.73132,0.00049,5.54087]
[1780369513881,39.82,70906.3,38.7,0.73035,0.00049,5.55074]
[1780369515293,39.82,70906.66,38.7,0.73052,0.00049,5.54895]
[1780369515304,39.82,70906.66,38.7,0.73052,0.00049,5.54895]
[1780369515796,39.82,70906.66,38.7,0.73052,0.00049,5.54895]
[1780369516287,39.82,70906.66,38.7,0.73052,0.00049,5.54897]
[1780369516494,39.82,70900.24,38.7,0.72733,0.0005,5.58111]
[1780369517339,39.82,70900.24,38.7,0.72733,0.0005,5.58111]
[1780369517400,39.82,70900.24,38.7,0.72733,0.0005,5.58111]
[1780369517821,39.82,70900.24,38.7,0.72733,0.0005,5.58111]
[1780369517854,39.82,70894.48,38.7,0.72446,0.0005,5.60967]
[1780369517909,39.82,70900.02,38.7,0.72722,0.0005,5.58229]
[1780369519611,39.83,70908.5,38.7,0.7314,0.00049,5.53998]
[1780369519927,39.83,70909.34,38.7,0.73182,0.00049,5.53575]
[1780369521289,39.83,70909.34,38.7,0.73182,0.00049,5.53575]
[1780369521386,39.83,70908.09,38.7,0.7312,0.00049,5.54205]
[1780369521941,39.83,70909.09,38.7,0.73169,0.00049,5.53702]
[1780369522948,39.83,70908.41,38.7,0.73136,0.00049,5.54044]
[1780369525969,39.83,70909.37,38.7,0.73183,0.00049,5.53562]
[1780369528990,39.83,70912.39,38.7,0.73331,0.00049,5.52039]
[1780369532012,39.83,70912.12,38.7,0.73352,0.00049,5.50887]
[1780369533019,39.83,70912.72,38.7,0.73381,0.00049,5.50586]
[1780369534026,39.83,70910.05,38.7,0.73249,0.00049,5.51939]
[1780369535033,39.83,70910.64,38.7,0.73278,0.00049,5.51644]
[1780369536788,39.83,70908.38,38.7,0.73165,0.00049,5.52801]
[1780369537047,39.83,70907.69,38.7,0.73131,0.00049,5.53148]
[1780369538054,39.83,70908.4,38.7,0.73165,0.00049,5.52798]
[1780369540068,39.84,70911.02,38.7,0.73293,0.00049,5.51491]
[1780369541075,39.84,70912.64,38.7,0.73372,0.00049,5.50679]
[1780369542081,39.84,70913.85,38.7,0.7343,0.00049,5.50084]
[1780369544096,39.85,70915.26,38.7,0.73497,0.00049,5.49389]
[1780369545103,39.85,70916.7,38.7,0.73566,0.00049,5.48667]
[1780369547271,39.85,70917.57,38.7,0.73607,0.00049,5.48247]
[1780369552152,39.86,70913.56,38.7,0.73404,0.00049,5.50349]
[1780369553158,39.87,70907.72,38.7,0.73116,0.00049,5.53308]
[1780369555135,39.87,70907.46,38.7,0.73102,0.00049,5.53446]
[1780369555576,39.87,70907.47,38.7,0.73102,0.00049,5.53449]
[1780369556180,39.87,70906.0,38.7,0.73028,0.00049,5.54194]
[1780369559201,39.87,70903.38,38.7,0.72897,0.0005,5.55525]
[1780369560209,39.87,70900.18,38.7,0.72738,0.0005,5.57116]
[1780369565229,39.88,70899.7,38.7,0.72712,0.0005,5.57374]
[1780369565516,39.88,70894.11,38.7,0.72432,0.0005,5.60145]
[1780369566889,39.88,70894.11,38.7,0.72432,0.0005,5.60145]
[1780369566949,39.88,70886.82,38.7,0.72066,0.0005,5.63709]
[1780369568664,39.88,70886.6,38.7,0.72055,0.0005,5.63818]
[1780369568718,39.88,70884.01,38.7,0.71924,0.0005,5.65078]
[1780369569271,39.89,70885.57,38.7,0.72002,0.0005,5.6433]
[1780369570353,39.89,70885.57,38.7,0.72002,0.0005,5.6433]
[1780369570628,39.89,70885.57,38.7,0.72002,0.0005,5.6433]
[1780369570639,39.89,70887.57,38.7,0.72102,0.0005,5.63367]
[1780369571328,39.89,70887.57,38.7,0.72102,0.0005,5.63367]
[1780369571428,39.89,70896.4,38.7,0.72543,0.0005,5.5906]
[1780369572297,39.89,70898.57,38.7,0.72649,0.0005,5.58006]
[1780369573610,39.9,70899.69,38.7,0.72703,0.0005,5.57471]
[1780369574312,39.9,70898.42,38.7,0.72638,0.0005,5.58119]
[1780369576326,39.91,70900.07,38.7,0.72716,0.0005,5.57339]
[1780369577729,39.91,70901.57,38.7,0.72788,0.0005,5.56615]
[1780369578340,39.92,70905.21,38.7,0.72967,0.00049,5.54823]
[1780369583375,39.93,70904.98,38.7,0.72947,0.00049,5.55023]
[1780369588410,39.95,70904.19,38.7,0.72901,0.00049,5.55489]
[1780369592438,39.95,70902.85,38.7,0.72865,0.0005,5.54903]
[1780369593445,39.96,70903.88,38.7,0.72915,0.0005,5.54401]
[1780369594453,39.96,70905.23,38.7,0.7298,0.00049,5.53738]
[1780369597472,39.96,70900.18,38.7,0.72728,0.0005,5.5627]
[1780369598480,39.96,70896.28,38.7,0.72533,0.0005,5.58198]
[1780369602508,39.97,70899.93,38.7,0.72714,0.0005,5.56409]
[1780369603515,39.97,70901.5,38.7,0.72792,0.0005,5.55635]
[1780369605529,39.97,70905.12,38.7,0.7297,0.00049,5.53844]
[1780369606536,39.97,70906.8,38.7,0.73052,0.00049,5.53012]
[1780369607543,39.97,70904.92,38.7,0.72959,0.00049,5.53957]
[1780369610564,39.98,70904.18,38.7,0.7292,0.00049,5.54346]
[1780369612578,39.98,70908.17,38.7,0.73116,0.00049,5.52367]
[1780369613585,39.98,70909.84,38.7,0.73198,0.00049,5.51537]
[1780369614592,39.98,70912.05,38.7,0.73305,0.00049,5.50434]
[1780369615599,39.98,70913.99,38.7,0.734,0.00049,5.49466]
[1780369616605,39.99,70913.29,38.7,0.73364,0.00049,5.4983]
[1780369620634,39.99,70916.53,38.7,0.73519,0.00049,5.48235]
[1780369621641,40.0,70913.62,38.7,0.73375,0.00049,5.49719]
[1780369624661,40.0,70909.99,38.7,0.73194,0.00049,5.51577]
[1780369627683,40.01,70911.21,38.7,0.73251,0.00049,5.50989]
[1780369628999,40.01,70911.21,38.7,0.73251,0.00049,5.50989]
[1780369629697,40.01,70912.53,38.7,0.73315,0.00049,5.50336]
[1780369630406,40.01,70912.53,38.7,0.73315,0.00049,5.50336]
[1780369630704,40.01,70903.24,38.7,0.72857,0.00049,5.54989]
[1780369631711,40.01,70902.42,38.7,0.72816,0.0005,5.55399]
[1780369633725,40.01,70901.4,38.7,0.72764,0.0005,5.5591]
[1780369634731,40.01,70896.08,38.7,0.72499,0.0005,5.58538]
[1780369636746,40.02,70899.36,38.7,0.72661,0.0005,5.56936]
[1780369640774,40.02,70900.31,38.7,0.72706,0.0005,5.56494]
[1780369641781,40.02,70905.92,38.7,0.72983,0.00049,5.53719]
[1780369642787,40.02,70909.83,38.7,0.73175,0.00049,5.51775]
[1780369643795,40.03,70912.65,38.7,0.73312,0.00049,5.50371]
[1780369644916,40.03,70915.62,38.7,0.73456,0.00049,5.48886]
[1780369645811,40.03,70917.54,38.7,0.73549,0.00049,5.47924]
[1780369646816,40.03,70911.36,38.7,0.73245,0.00049,5.51052]
[1780369647823,40.03,70910.38,38.7,0.73197,0.00049,5.51551]
[1780369648830,40.04,70908.25,38.7,0.73091,0.00049,5.52624]
[1780369649880,40.04,70908.25,38.7,0.73091,0.00049,5.52624]
[1780369649884,40.04,70908.25,38.7,0.73091,0.00049,5.52624]
[1780369650016,40.04,70904.46,38.7,0.72903,0.00049,5.54524]
[1780369650844,40.04,70905.25,38.7,0.72941,0.00049,5.5414]
[1780369655879,40.05,70908.58,38.7,0.73136,0.00049,5.51224]
[1780369656886,40.05,70907.27,38.7,0.7307,0.00049,5.51887]
[1780369657892,40.05,70914.6,38.7,0.7343,0.00049,5.48215]
[1780369658900,40.05,70921.12,38.7,0.73747,0.00049,5.44918]
[1780369663935,40.06,70919.89,38.7,0.73681,0.00049,5.45611]
[1780369666956,40.07,70918.97,38.7,0.73633,0.00049,5.46112]
[1780369668970,40.08,70918.15,38.7,0.73591,0.00049,5.4655]
[1780369669977,40.08,70917.18,38.7,0.73543,0.00049,5.47051]
[1780369670984,40.08,70918.78,38.7,0.7362,0.00049,5.4625]
[1780369671991,40.08,70917.41,38.7,0.73552,0.00049,5.46955]
[1780369674005,40.08,70916.62,38.7,0.73512,0.00049,5.47374]
[1780369676020,40.09,70920.12,38.7,0.73681,0.00049,5.45619]
[1780369677027,40.09,70919.31,38.7,0.7364,0.00049,5.46042]
[1780369680052,40.1,70920.16,38.7,0.73678,0.00049,5.45642]
[1780369681060,40.1,70922.62,38.7,0.73797,0.00049,5.44403]
[1780369681273,40.1,70922.62,38.7,0.73797,0.00049,5.44403]
[1780369681378,40.1,70922.62,38.7,0.73797,0.00049,5.44403]
[1780369681741,40.1,70922.62,38.7,0.73797,0.00049,5.44403]
[1780369682068,40.1,70931.05,38.7,0.74204,0.00048,5.40091]
[1780369683075,40.1,70935.92,38.7,0.74437,0.00048,5.37578]
[1780369683206,40.1,70935.92,38.7,0.74437,0.00048,5.37578]
[1780369683694,40.1,70935.92,38.7,0.74437,0.00048,5.37578]
[1780369683830,40.1,70935.92,38.7,0.74437,0.00048,5.37585]
[1780369684082,40.1,70940.39,38.7,0.7465,0.00048,5.35258]
[1780369685255,40.1,70940.39,38.7,0.7465,0.00048,5.35258]
[1780369685296,40.11,70942.56,38.7,0.74752,0.00048,5.34146]
[1780369686096,40.11,70938.54,38.7,0.7456,0.00048,5.36245]
[1780369687133,40.11,70938.54,38.7,0.7456,0.00048,5.36245]
[1780369687444,40.11,70938.54,38.7,0.7456,0.00048,5.36245]
[1780369687712,40.11,70938.54,38.7,0.7456,0.00048,5.36245]
[1780369688077,40.11,70938.54,38.7,0.7456,0.00048,5.36245]
[1780369687812,40.11,70936.64,38.7,0.74467,0.00048,5.37257]
[1780369688176,40.11,70925.44,38.7,0.73927,0.00048,5.4303]
[1780369689987,40.11,70925.44,38.7,0.73927,0.00048,5.4303]
[1780369690063,40.11,70923.49,38.7,0.73831,0.00049,5.44044]
[1780369690334,40.11,70923.49,38.7,0.73831,0.00049,5.44044]
[1780369690357,40.11,70923.49,38.7,0.73831,0.00049,5.44044]
[1780369690733,40.11,70923.49,38.7,0.73831,0.00049,5.44044]
[1780369690737,40.11,70926.09,38.7,0.73957,0.00048,5.42719]
[1780369691131,40.11,70931.54,38.7,0.7422,0.00048,5.39919]
[1780369692138,40.12,70934.85,38.7,0.74379,0.00048,5.38212]
[1780369694152,40.12,70933.72,38.7,0.74323,0.00048,5.38812]
[1780369695159,40.12,70932.51,38.7,0.74264,0.00048,5.39446]
[1780369697173,40.12,70933.41,38.7,0.74306,0.00048,5.38996]
[1780369698180,40.12,70932.52,38.7,0.74263,0.00048,5.39463]
[1780369700527,40.12,70932.74,38.7,0.74272,0.00048,5.39357]
[1780369700868,40.13,70933.86,38.7,0.74325,0.00048,5.38792]
[1780369701297,40.13,70933.86,38.7,0.74325,0.00048,5.38792]
[1780369701680,40.13,70933.86,38.7,0.74325,0.00048,5.38792]
[1780369702337,40.13,70934.25,38.7,0.74343,0.00048,5.38598]
[1780369702406,40.13,70919.22,38.7,0.73615,0.00049,5.46306]
[1780369703215,40.13,70909.95,38.7,0.73161,0.00049,5.5097]
[1780369704222,40.13,70910.15,38.7,0.7317,0.00049,5.50881]
[1780369706810,40.14,70908.74,38.7,0.73099,0.00049,5.51604]
[1780369707243,40.14,70907.95,38.7,0.7306,0.00049,5.51997]
[1780369708250,40.14,70908.93,38.7,0.73108,0.00049,5.51515]
[1780369709256,40.14,70910.29,38.7,0.73174,0.00049,5.50841]
[1780369710561,40.14,70910.29,38.7,0.73174,0.00049,5.50841]
[1780369710911,40.14,70910.29,38.7,0.73174,0.00049,5.50841]
[1780369711013,40.14,70912.31,38.7,0.73307,0.00049,5.48541]
[1780369711271,40.14,70916.29,38.7,0.73502,0.00049,5.46538]
[1780369712278,40.14,70917.02,38.7,0.73536,0.00049,5.46188]
[1780369714293,40.15,70916.11,38.7,0.7349,0.00049,5.46658]
[1780369715300,40.15,70913.43,38.7,0.73357,0.00049,5.48028]
[1780369717710,40.15,70908.93,38.7,0.73134,0.00049,5.50298]
[1780369718321,40.16,70907.7,38.7,0.73073,0.00049,5.50918]
[1780369719327,40.16,70905.65,38.7,0.72971,0.00049,5.51942]
[1780369720335,40.16,70904.74,38.7,0.72926,0.00049,5.52398]
[1780369721341,40.16,70907.81,38.7,0.73077,0.00049,5.50877]
[1780369722349,40.16,70909.63,38.7,0.73166,0.00049,5.49975]
[1780369725370,40.16,70911.65,38.7,0.73263,0.00049,5.48985]
[1780369727800,40.17,70912.82,38.7,0.73319,0.00049,5.48413]
[1780369728391,40.17,70905.7,38.7,0.72968,0.00049,5.51973]
[1780369729398,40.17,70904.9,38.7,0.72928,0.00049,5.52379]
[1780369732419,40.17,70902.87,38.7,0.72825,0.00049,5.53408]
[1780369733426,40.18,70904.86,38.7,0.72923,0.00049,5.52432]
[1780369734433,40.18,70902.79,38.7,0.72819,0.00049,5.53464]
[1780369735440,40.18,70901.46,38.7,0.72753,0.0005,5.54127]
[1780369739468,40.18,70900.01,38.7,0.72679,0.0005,5.54855]
[1780369740475,40.18,70898.55,38.7,0.72606,0.0005,5.55578]
[1780369741485,40.18,70900.17,38.7,0.72686,0.0005,5.54791]
[1780369742491,40.19,70899.38,38.7,0.72646,0.0005,5.55186]
[1780369743498,40.19,70900.62,38.7,0.72707,0.0005,5.54583]
[1780369746519,40.19,70899.85,38.7,0.72667,0.0005,5.54983]
[1780369748625,40.19,70899.8,38.7,0.72664,0.0005,5.55014]
[1780369748869,40.2,70895.43,38.7,0.72445,0.0005,5.57164]
[1780369749540,40.2,70888.99,38.7,0.72123,0.0005,5.60287]
[1780369750547,40.2,70883.35,38.7,0.71839,0.0005,5.63003]
[1780369751682,40.2,70883.35,38.7,0.71839,0.0005,5.63003]
[1780369751689,40.2,70883.35,38.7,0.71839,0.0005,5.63003]
[1780369751756,40.2,70875.28,38.7,0.71429,0.00051,5.6685]
[1780369752595,40.2,70875.28,38.7,0.71429,0.00051,5.6685]
[1780369752640,40.2,70869.79,38.7,0.71149,0.00051,5.69427]
[1780369754575,40.21,70865.05,38.7,0.70907,0.00051,5.71632]
[1780369757154,40.21,70864.52,38.7,0.70879,0.00051,5.71879]
[1780369756590,40.21,70865.88,38.7,0.70949,0.00051,5.71253]
[1780369757399,40.21,70865.88,38.7,0.70949,0.00051,5.71253]
[1780369757917,40.21,70876.86,38.7,0.71507,0.00051,5.66128]
[1780369758326,40.21,70876.86,38.7,0.71507,0.00051,5.66128]
[1780369758807,40.21,70876.86,38.7,0.71507,0.00051,5.66128]
[1780369758916,40.21,70876.86,38.7,0.71507,0.00051,5.66128]
[1780369759008,40.21,70878.55,38.7,0.71592,0.00051,5.65336]
[1780369759613,40.21,70882.88,38.7,0.71809,0.0005,5.63287]
[1780369760619,40.21,70884.59,38.7,0.71894,0.0005,5.6248]
[1780369765654,40.22,70884.98,38.7,0.71908,0.0005,5.62346]
[1780369766428,40.22,70884.98,38.7,0.71908,0.0005,5.62346]
[1780369766661,40.23,70883.91,38.7,0.71854,0.0005,5.62868]
[1780369767668,40.23,70880.62,38.7,0.71687,0.0005,5.64438]
[1780369768674,40.23,70881.34,38.7,0.71723,0.0005,5.64099]
[1780369769682,40.23,70882.4,38.7,0.71777,0.0005,5.63597]
[1780369772030,40.23,70882.5,38.7,0.71781,0.0005,5.63552]
[1780369772033,40.23,70882.5,38.7,0.71781,0.0005,5.63552]
[1780369772107,40.23,70882.63,38.7,0.71821,0.0005,5.62207]
[1780369772470,40.23,70882.63,38.7,0.71821,0.0005,5.62207]
[1780369775724,40.23,70885.5,38.7,0.71963,0.0005,5.60855]
[1780369776472,40.23,70885.5,38.7,0.71963,0.0005,5.60855]
[1780369776730,40.24,70889.05,38.7,0.7214,0.0005,5.59159]
[1780369777738,40.24,70890.87,38.7,0.7223,0.0005,5.58293]
[1780369779752,40.24,70891.59,38.7,0.72265,0.0005,5.57959]
[1780369780759,40.24,70890.18,38.7,0.72193,0.0005,5.58649]
[1780369784787,40.25,70888.52,38.7,0.72107,0.0005,5.59476]
[1780369785794,40.25,70889.77,38.7,0.72169,0.0005,5.5888]
[1780369786970,40.25,70890.76,38.7,0.72218,0.0005,5.58409]
[1780369788054,40.25,70890.76,38.7,0.72218,0.0005,5.58409]
[1780369788117,40.25,70894.54,38.7,0.72406,0.0005,5.56584]
[1780369789222,40.25,70894.54,38.7,0.72406,0.0005,5.56584]
[1780369791061,40.26,70895.4,38.7,0.72447,0.0005,5.56184]
[1780369791725,40.26,70895.99,38.7,0.72476,0.0005,5.55906]
[1780369791836,40.26,70904.08,38.7,0.72876,0.00049,5.51948]
[1780369792843,40.26,70908.85,38.7,0.7311,0.00049,5.49594]
[1780369795864,40.27,70909.89,38.7,0.73158,0.00049,5.49111]
[1780369796244,40.27,70909.89,38.7,0.73158,0.00049,5.49111]
[1780369796871,40.27,70911.91,38.7,0.73256,0.00049,5.48115]
[1780369797878,40.27,70913.01,38.7,0.73309,0.00049,5.47577]
[1780369798885,40.28,70913.64,38.7,0.73339,0.00049,5.47275]
[1780369800899,40.28,70915.22,38.7,0.73414,0.00049,5.46509]
[1780369801906,40.28,70918.42,38.7,0.73568,0.00049,5.44914]
[1780369802913,40.29,70917.68,38.7,0.73531,0.00049,5.45304]
[1780369803920,40.29,70916.95,38.7,0.73494,0.00049,5.45688]
[1780369804927,40.29,70919.56,38.7,0.73619,0.00049,5.44388]
[1780369806941,40.3,70917.28,38.7,0.73506,0.00049,5.45557]
[1780369807948,40.3,70914.77,38.7,0.73383,0.00049,5.46826]
[1780369808954,40.3,70917.09,38.7,0.73495,0.00049,5.45669]
[1780369811976,40.3,70917.64,38.7,0.73521,0.00049,5.45407]
[1780369818262,40.31,70917.44,38.7,0.73509,0.00049,5.45526]
[1780369819024,40.31,70915.88,38.7,0.73433,0.00049,5.46312]
[1780369820032,40.31,70913.74,38.7,0.73328,0.00049,5.47386]
[1780369822046,40.31,70916.11,38.7,0.73444,0.00049,5.46201]
[1780369822422,40.31,70916.11,38.7,0.73444,0.00049,5.46201]
[1780369823267,40.31,70925.89,38.7,0.73919,0.00048,5.41261]
[1780369824060,40.31,70929.7,38.7,0.74103,0.00048,5.39321]
[1780369824771,40.31,70929.7,38.7,0.74103,0.00048,5.39321]
[1780369826075,40.31,70924.33,38.7,0.73842,0.00048,5.42073]
[1780369827992,40.31,70924.82,38.7,0.73865,0.00048,5.41827]
[1780369828119,40.31,70924.82,38.7,0.73865,0.00048,5.41827]
[1780369828187,40.31,70934.82,38.7,0.74347,0.00048,5.36715]
[1780369829096,40.31,70934.4,38.7,0.74326,0.00048,5.3694]
[1780369830109,40.31,70934.4,38.7,0.74326,0.00048,5.3694]
[1780369830161,40.31,70934.4,38.7,0.74326,0.00048,5.3694]
[1780369830221,40.32,70932.98,38.7,0.74257,0.00048,5.37679]
[1780369831110,40.32,70930.42,38.7,0.74169,0.00048,5.37685]
[1780369832116,40.32,70929.16,38.7,0.74107,0.00048,5.38337]
[1780369833124,40.32,70928.48,38.7,0.74074,0.00048,5.38691]
[1780369833809,40.32,70928.48,38.7,0.74074,0.00048,5.38691]
[1780369833839,40.32,70928.48,38.7,0.74074,0.00048,5.38691]
[1780369834131,40.32,70932.74,38.7,0.74278,0.00048,5.36514]
[1780369835138,40.32,70933.47,38.7,0.74313,0.00048,5.36147]
[1780369836600,40.32,70933.77,38.7,0.74326,0.00048,5.36001]
[1780369837129,40.32,70933.77,38.7,0.74326,0.00048,5.36001]
[1780369837152,40.33,70932.12,38.7,0.74246,0.00048,5.36858]
[1780369837439,40.33,70932.12,38.7,0.74246,0.00048,5.36858]
[1780369838159,40.33,70924.29,38.7,0.73867,0.00048,5.40865]
[1780369839166,40.33,70920.52,38.7,0.73684,0.00049,5.42781]
[1780369841180,40.33,70917.81,38.7,0.73551,0.00049,5.44153]
[1780369842288,40.33,70914.05,38.7,0.73367,0.00049,5.46044]
[1780369845209,40.33,70909.56,38.7,0.73146,0.00049,5.4829]
[1780369846215,40.33,70907.7,38.7,0.73054,0.00049,5.49219]
[1780369847222,40.33,70906.6,38.7,0.72999,0.00049,5.49769]
[1780369848229,40.33,70905.8,38.7,0.72959,0.00049,5.5017]
[1780369849239,40.34,70906.65,38.7,0.73,0.00049,5.49754]
[1780369850454,40.34,70906.72,38.7,0.73003,0.00049,5.49724]
[1780369851253,40.34,70905.17,38.7,0.72926,0.00049,5.50495]
[1780369852260,40.34,70902.82,38.7,0.7281,0.00049,5.51656]
[1780369855281,40.34,70903.73,38.7,0.72854,0.00049,5.51218]
[1780369856288,40.34,70902.71,38.7,0.72803,0.00049,5.51723]
[1780369859430,40.34,70903.07,38.7,0.7282,0.00049,5.51552]
[1780369860582,40.34,70903.11,38.7,0.72822,0.00049,5.51538]
[1780369860614,40.34,70903.92,38.7,0.72861,0.00049,5.51142]
[1780369862330,40.35,70898.89,38.7,0.72612,0.0005,5.53617]
[1780369865798,40.35,70898.53,38.7,0.72592,0.0005,5.53807]
[1780369865950,40.35,70898.53,38.7,0.72592,0.0005,5.53807]
[1780369865992,40.35,70898.54,38.7,0.72592,0.0005,5.53813]
[1780369866357,40.35,70895.31,38.7,0.72431,0.0005,5.55385]
[1780369867365,40.35,70891.94,38.7,0.72262,0.0005,5.57028]
[1780369872707,40.36,70891.6,38.7,0.72239,0.0005,5.57243]
[1780369872733,40.37,70891.17,38.7,0.72215,0.0005,5.57477]
[1780369873324,40.37,70891.17,38.7,0.72215,0.0005,5.57477]
[1780369873536,40.37,70891.17,38.7,0.72215,0.0005,5.57477]
[1780369874086,40.37,70891.17,38.7,0.72215,0.0005,5.57477]
[1780369874153,40.37,70884.02,38.7,0.71855,0.0005,5.60913]
[1780369874414,40.37,70878.61,38.7,0.71583,0.00051,5.63475]
[1780369875421,40.38,70876.07,38.7,0.71453,0.00051,5.64678]
[1780369877435,40.38,70874.91,38.7,0.71392,0.00051,5.65245]
[1780369879076,40.39,70870.21,38.7,0.71151,0.00051,5.67454]
[1780369879666,40.39,70864.69,38.7,0.70869,0.00051,5.70008]
[1780369881068,40.39,70864.69,38.7,0.70869,0.00051,5.70008]
[1780369881131,40.39,70862.89,38.7,0.70776,0.00051,5.70837]
[1780369881975,40.39,70861.42,38.7,0.707,0.00051,5.71512]
[1780369882608,40.39,70860.15,38.7,0.70635,0.00051,5.72094]
[1780369883477,40.39,70858.27,38.7,0.70538,0.00051,5.72947]
[1780369884484,40.39,70855.84,38.7,0.70413,0.00051,5.74048]
[1780369889041,40.4,70855.53,38.7,0.70395,0.00051,5.74208]
[1780369889137,40.4,70855.49,38.7,0.70391,0.00051,5.74238]
[1780369889480,40.4,70855.49,38.7,0.70391,0.00051,5.74238]
[1780369890497,40.4,70855.6,38.7,0.70396,0.00051,5.74195]
[1780369890536,40.4,70851.9,38.7,0.70205,0.00052,5.75855]
[1780369891383,40.4,70851.9,38.7,0.70205,0.00052,5.75855]
[1780369891535,40.4,70852.02,38.7,0.70242,0.00052,5.74534]
[1780369892542,40.4,70850.25,38.7,0.7015,0.00052,5.75333]
[1780369895012,40.41,70850.4,38.7,0.70155,0.00052,5.75285]
[1780369895090,40.41,70852.5,38.7,0.70263,0.00052,5.74352]
[1780369895562,40.41,70853.51,38.7,0.70315,0.00052,5.73904]
[1780369896570,40.41,70854.55,38.7,0.70368,0.00052,5.73443]
[1780369901605,40.42,70854.71,38.7,0.70373,0.00052,5.73402]
[1780369903619,40.42,70851.09,38.7,0.70184,0.00052,5.75035]
[1780369904626,40.42,70849.16,38.7,0.70084,0.00052,5.75899]
[1780369905782,40.42,70849.16,38.7,0.70084,0.00052,5.75899]
[1780369905814,40.43,70847.38,38.7,0.69991,0.00052,5.76692]
[1780369906700,40.43,70847.38,38.7,0.69991,0.00052,5.76692]
[1780369906801,40.43,70845.0,38.7,0.69868,0.00052,5.77746]
[1780369907376,40.43,70845.0,38.7,0.69868,0.00052,5.77746]
[1780369907946,40.43,70845.0,38.7,0.69868,0.00052,5.77746]
[1780369908034,40.43,70836.2,38.7,0.69408,0.00052,5.81591]
[1780369909037,40.43,70836.2,38.7,0.69408,0.00052,5.81591]
[1780369909158,40.43,70824.6,38.7,0.68797,0.00053,5.86544]
[1780369909661,40.43,70825.13,38.7,0.68825,0.00053,5.86328]
[1780369911675,40.44,70825.91,38.7,0.68864,0.00053,5.86013]
[1780369912358,40.44,70825.91,38.7,0.68864,0.00053,5.86013]
[1780369912682,40.44,70826.9,38.7,0.68915,0.00053,5.85603]
[1780369915285,40.44,70826.79,38.7,0.68909,0.00053,5.85657]
[1780369915703,40.45,70824.79,38.7,0.68801,0.00053,5.86515]
[1780369916710,40.45,70823.1,38.7,0.68712,0.00053,5.87227]
[1780369917717,40.45,70821.29,38.7,0.68616,0.00053,5.87986]
[1780369918724,40.45,70822.27,38.7,0.68667,0.00053,5.87579]
[1780369920738,40.45,70823.25,38.7,0.68718,0.00053,5.8718]
[1780369923759,40.46,70824.57,38.7,0.68785,0.00053,5.86644]
[1780369924371,40.46,70824.57,38.7,0.68785,0.00053,5.86644]
[1780369927208,40.46,70824.17,38.7,0.68763,0.00053,5.86822]
[1780369927226,40.46,70823.17,38.7,0.6871,0.00053,5.87244]
[1780369928316,40.46,70816.09,38.7,0.68334,0.00053,5.90189]
[1780369928794,40.46,70812.29,38.7,0.68132,0.00053,5.91748]
[1780369932822,40.47,70813.29,38.7,0.68184,0.00053,5.91349]
[1780369936356,40.47,70812.28,38.7,0.68129,0.00053,5.91766]
[1780369936851,40.47,70813.81,38.7,0.6821,0.00053,5.91144]
[1780369938865,40.47,70807.87,38.7,0.67893,0.00053,5.93559]
[1780369939872,40.47,70805.83,38.7,0.67784,0.00053,5.94379]
[1780369941094,40.47,70806.83,38.7,0.67837,0.00053,5.9398]
[1780369943900,40.47,70807.92,38.7,0.67894,0.00053,5.93552]
[1780369945914,40.48,70804.95,38.7,0.67735,0.00053,5.94751]
[1780369950949,40.48,70804.21,38.7,0.67693,0.00054,5.95059]
[1780369955984,40.48,70804.27,38.7,0.67723,0.00054,5.93803]
[1780369957998,40.49,70806.41,38.7,0.67837,0.00053,5.92951]
[1780369961019,40.49,70810.1,38.7,0.68033,0.00053,5.9147]
[1780369962026,40.49,70816.8,38.7,0.68389,0.00053,5.88732]
[1780369963033,40.49,70815.78,38.7,0.68335,0.00053,5.89156]
[1780369968067,40.5,70816.81,38.7,0.68387,0.00053,5.88749]
[1780369973103,40.5,70815.76,38.7,0.68329,0.00053,5.89199]
[1780369978138,40.51,70822.61,38.7,0.6869,0.00053,5.86377]
[1780369979145,40.51,70824.09,38.7,0.68767,0.00053,5.85764]
[1780369981160,40.51,70821.93,38.7,0.68652,0.00053,5.86679]
[1780369986194,40.52,70822.64,38.7,0.68686,0.00053,5.86411]
[1780369988208,40.52,70819.48,38.7,0.68517,0.00053,5.87736]
[1780369989215,40.52,70816.97,38.7,0.68384,0.00053,5.88777]
[1780369990222,40.53,70812.13,38.7,0.68126,0.00053,5.90761]
[1780369992236,40.53,70810.91,38.7,0.68061,0.00053,5.9126]
[1780369994249,40.53,70809.23,38.7,0.67971,0.00053,5.91942]
[1780369999285,40.53,70809.16,38.7,0.67967,0.00053,5.91973]
[1780370001299,40.53,70807.8,38.7,0.67894,0.00053,5.92522]
[1780370002306,40.53,70803.4,38.7,0.67659,0.00054,5.94282]
[1780370003324,40.53,70805.05,38.7,0.67747,0.00054,5.93623]
[1780370004323,40.53,70809.07,38.7,0.67962,0.00053,5.92008]
[1780370005330,40.53,70811.48,38.7,0.68091,0.00053,5.91033]
[1780370006338,40.53,70813.42,38.7,0.68194,0.00053,5.90244]
[1780370011377,40.53,70812.59,38.7,0.68177,0.00053,5.89339]
[1780370013391,40.53,70811.36,38.7,0.68111,0.00053,5.89844]
[1780370014398,40.53,70812.81,38.7,0.68188,0.00053,5.89255]
[1780370020440,40.54,70812.96,38.7,0.68194,0.00053,5.89208]
[1780370023461,40.54,70813.85,38.7,0.68241,0.00053,5.88852]
[1780370024468,40.54,70817.12,38.7,0.68414,0.00053,5.87512]
[1780370025474,40.54,70818.08,38.7,0.68464,0.00053,5.8712]
[1780370026482,40.54,70817.16,38.7,0.68415,0.00053,5.87504]
[1780370027488,40.54,70819.24,38.7,0.68525,0.00053,5.86648]
[1780370028496,40.55,70820.34,38.7,0.68583,0.00053,5.86194]
[1780370030510,40.55,70821.16,38.7,0.68626,0.00053,5.8586]
[1780370033530,40.55,70822.88,38.7,0.68715,0.00053,5.85153]
[1780370038566,40.56,70823.43,38.7,0.68742,0.00053,5.84944]
[1780370043601,40.56,70823.28,38.7,0.68731,0.00053,5.85028]
[1780370048636,40.57,70822.54,38.7,0.6869,0.00053,5.85358]
[1780370050650,40.57,70823.64,38.7,0.68747,0.00053,5.84907]
[1780370058055,40.57,70823.55,38.7,0.68741,0.00053,5.84953]
[1780370059200,40.58,70823.55,38.7,0.68738,0.00053,5.84978]
[1780370059219,40.58,70821.5,38.7,0.68629,0.00053,5.85837]
[1780370059713,40.58,70811.7,38.7,0.68108,0.00053,5.89869]
[1780370060720,40.59,70807.33,38.7,0.67874,0.00053,5.91635]
[1780370061726,40.59,70808.43,38.7,0.67933,0.00053,5.91193]
[1780370063048,40.59,70808.43,38.7,0.67933,0.00053,5.91193]
[1780370063071,40.59,70809.25,38.7,0.67977,0.00053,5.90863]
[1780370065755,40.59,70810.46,38.7,0.68041,0.00053,5.90377]
[1780370069099,40.59,70811.72,38.7,0.68108,0.00053,5.8987]
[1780370069783,40.59,70815.16,38.7,0.68291,0.00053,5.8847]
[1780370073811,40.59,70816.53,38.7,0.68391,0.00053,5.86663]
[1780370076832,40.6,70817.42,38.7,0.68436,0.00053,5.86311]
[1780370078846,40.6,70815.74,38.7,0.68346,0.00053,5.87012]
[1780370080073,40.6,70813.53,38.7,0.68228,0.00053,5.8792]
[1780370080804,40.6,70813.53,38.7,0.68228,0.00053,5.8792]
[1780370081389,40.6,70813.53,38.7,0.68228,0.00053,5.8792]
[1780370081413,40.6,70812.75,38.7,0.68186,0.00053,5.88241]
[1780370081866,40.6,70803.25,38.7,0.67677,0.00054,5.92066]
[1780370082873,40.6,70800.71,38.7,0.67541,0.00054,5.93073]
[1780370084496,40.6,70800.71,38.7,0.67541,0.00054,5.93073]
[1780370084888,40.61,70802.04,38.7,0.67612,0.00054,5.92552]
[1780370086021,40.61,70802.04,38.7,0.67612,0.00054,5.92552]
[1780370086063,40.61,70805.75,38.7,0.67811,0.00054,5.91075]
[1780370091431,40.61,70805.73,38.7,0.67809,0.00054,5.91086]
[1780370092944,40.61,70806.88,38.7,0.6787,0.00054,5.90628]
[1780370094020,40.61,70806.88,38.7,0.6787,0.00054,5.90628]
[1780370094122,40.61,70807.57,38.7,0.67907,0.00053,5.90352]
[1780370094815,40.61,70807.57,38.7,0.67907,0.00053,5.90352]
[1780370094958,40.61,70811.35,38.7,0.68109,0.00053,5.88826]
[1780370095934,40.61,70811.35,38.7,0.68109,0.00053,5.88826]
[1780370096443,40.61,70811.35,38.7,0.68109,0.00053,5.88826]
[1780370096497,40.61,70811.8,38.7,0.68133,0.00053,5.88646]
[1780370096842,40.61,70811.8,38.7,0.68133,0.00053,5.88646]
[1780370096972,40.61,70812.11,38.7,0.68149,0.00053,5.88522]
[1780370098711,40.61,70812.16,38.7,0.68151,0.00053,5.88504]
[1780370098812,40.61,70812.16,38.7,0.68151,0.00053,5.88506]
[1780370099793,40.61,70812.16,38.7,0.68151,0.00053,5.88506]
[1780370100187,40.61,70812.16,38.7,0.68151,0.00053,5.88506]
[1780370100293,40.61,70812.07,38.7,0.68146,0.00053,5.88545]
[1780370101000,40.61,70817.04,38.7,0.6841,0.00053,5.86515]
[1780370105183,40.62,70818.28,38.7,0.68474,0.00053,5.86021]
[1780370106035,40.62,70828.01,38.7,0.68988,0.00053,5.81961]
[1780370107043,40.62,70829.08,38.7,0.69044,0.00053,5.81514]
[1780370108050,40.62,70832.01,38.7,0.69197,0.00053,5.80275]
[1780370114092,40.62,70833.24,38.7,0.6926,0.00052,5.79764]
[1780370115280,40.62,70835.81,38.7,0.69395,0.00052,5.78663]
[1780370121141,40.63,70836.96,38.7,0.69453,0.00052,5.78179]
[1780370124162,40.63,70838.3,38.7,0.69523,0.00052,5.77606]
[1780370124571,40.63,70838.3,38.7,0.69523,0.00052,5.77606]
[1780370126327,40.63,70844.91,38.7,0.69867,0.00052,5.74734]
[1780370127561,40.63,70844.91,38.7,0.69867,0.00052,5.74734]
[1780370127311,40.63,70848.83,38.7,0.7007,0.00052,5.73013]
[1780370127605,40.63,70848.83,38.7,0.7007,0.00052,5.73013]
[1780370127610,40.63,70848.83,38.7,0.7007,0.00052,5.73013]
[1780370130204,40.63,70849.72,38.7,0.70115,0.00052,5.72631]
[1780370133505,40.64,70850.68,38.7,0.70195,0.00052,5.7093]
[1780370133514,40.64,70850.68,38.7,0.70195,0.00052,5.7093]
[1780370133520,40.64,70850.68,38.7,0.70195,0.00052,5.7093]
[1780370133544,40.64,70850.68,38.7,0.70195,0.00052,5.7093]
[1780370133696,40.64,70850.68,38.7,0.70195,0.00052,5.7093]
[1780370133806,40.64,70850.68,38.7,0.70195,0.00052,5.7093]
[1780370134233,40.64,70857.78,38.7,0.70561,0.00051,5.67761]
[1780370135240,40.64,70863.56,38.7,0.70858,0.00051,5.65142]
[1780370138059,40.64,70863.96,38.7,0.70878,0.00051,5.64966]
[1780370139268,40.64,70859.3,38.7,0.70638,0.00051,5.67088]
[1780370144303,40.64,70857.22,38.7,0.7053,0.00052,5.68032]
[1780370145889,40.64,70856.92,38.7,0.70515,0.00052,5.68167]
[1780370146385,40.64,70856.92,38.7,0.70515,0.00052,5.68167]
[1780370146675,40.64,70857.68,38.7,0.70554,0.00051,5.67825]
[1780370147575,40.64,70857.68,38.7,0.70554,0.00051,5.67825]
[1780370147576,40.64,70857.68,38.7,0.70554,0.00051,5.67825]
[1780370147369,40.64,70872.05,38.7,0.71289,0.00051,5.61262]
[1780370148330,40.64,70879.64,38.7,0.71675,0.00051,5.57722]
[1780370149338,40.64,70880.4,38.7,0.71713,0.00051,5.57364]
[1780370150345,40.64,70881.29,38.7,0.71758,0.0005,5.56945]
[1780370151352,40.64,70882.37,38.7,0.71812,0.0005,5.56436]
[1780370153366,40.64,70880.08,38.7,0.71697,0.00051,5.57515]
[1780370154373,40.64,70876.31,38.7,0.71506,0.00051,5.59279]
[1780370155380,40.64,70878.1,38.7,0.71597,0.00051,5.58439]
[1780370156387,40.64,70879.93,38.7,0.7169,0.00051,5.57579]
[1780370157394,40.64,70880.63,38.7,0.71725,0.00051,5.57249]
[1780370161035,40.64,70880.52,38.7,0.7172,0.00051,5.57298]
[1780370161423,40.64,70872.05,38.7,0.71291,0.00051,5.6125]
[1780370162430,40.64,70863.89,38.7,0.70874,0.00051,5.64998]
[1780370163437,40.64,70861.99,38.7,0.70777,0.00051,5.65864]
[1780370165451,40.64,70863.15,38.7,0.70836,0.00051,5.65337]
[1780370168472,40.64,70861.99,38.7,0.70776,0.00051,5.65867]
[1780370169479,40.64,70860.6,38.7,0.70705,0.00051,5.66498]
[1780370171493,40.64,70861.36,38.7,0.70744,0.00051,5.66153]
[1780370174514,40.64,70863.47,38.7,0.70852,0.00051,5.65194]
[1780370175521,40.64,70864.37,38.7,0.70898,0.00051,5.64785]
[1780370178427,40.64,70864.12,38.7,0.70885,0.00051,5.64901]
[1780370178468,40.64,70864.12,38.7,0.70885,0.00051,5.64901]
[1780370178542,40.64,70857.94,38.7,0.70568,0.00051,5.67705]
[1780370179040,40.64,70857.94,38.7,0.70568,0.00051,5.67705]
[1780370179446,40.64,70857.94,38.7,0.70568,0.00051,5.67705]
[1780370179549,40.64,70845.61,38.7,0.6993,0.00052,5.7319]
[1780370179906,40.64,70845.61,38.7,0.6993,0.00052,5.7319]
[1780370180555,40.64,70844.63,38.7,0.69878,0.00052,5.73625]
[1780370183245,40.64,70844.6,38.7,0.69876,0.00052,5.73643]
[1780370183577,40.64,70843.67,38.7,0.69827,0.00052,5.74053]
[1780370183761,40.64,70843.67,38.7,0.69827,0.00052,5.74053]
[1780370184059,40.64,70843.67,38.7,0.69827,0.00052,5.74053]
[1780370184584,40.64,70837.39,38.7,0.69499,0.00052,5.76784]
[1780370185528,40.64,70837.39,38.7,0.69499,0.00052,5.76784]
[1780370185591,40.64,70835.45,38.7,0.69398,0.00052,5.77619]
[1780370186423,40.64,70835.45,38.7,0.69398,0.00052,5.77619]
[1780370188612,40.64,70834.14,38.7,0.69329,0.00052,5.78179]
[1780370191635,40.64,70829.91,38.7,0.69138,0.00053,5.78707]
[1780370192645,40.64,70825.97,38.7,0.68929,0.00053,5.80375]
[1780370194299,40.64,70826.87,38.7,0.68977,0.00053,5.79996]
[1780370196670,40.64,70828.24,38.7,0.69049,0.00053,5.79417]
[1780370200698,40.64,70829.31,38.7,0.69105,0.00053,5.78966]
[1780370201705,40.64,70830.72,38.7,0.6918,0.00053,5.78368]
[1780370202712,40.64,70835.15,38.7,0.69413,0.00052,5.76474]
[1780370203719,40.65,70838.47,38.7,0.69586,0.00052,5.75043]
[1780370205658,40.65,70837.32,38.7,0.69526,0.00052,5.75544]
[1780370205733,40.65,70839.38,38.7,0.69633,0.00052,5.74657]
[1780370206740,40.65,70844.27,38.7,0.69888,0.00052,5.72529]
[1780370207747,40.65,70846.75,38.7,0.70016,0.00052,5.71444]
[1780370209760,40.65,70844.55,38.7,0.699,0.00052,5.72427]
[1780370211299,40.65,70844.55,38.7,0.699,0.00052,5.72427]
[1780370211775,40.66,70836.49,38.7,0.69477,0.00052,5.75946]
[1780370212782,40.66,70834.36,38.7,0.69364,0.00053,5.76869]
[1780370216810,40.66,70833.76,38.7,0.69331,0.00053,5.77138]
[1780370219631,40.66,70833.83,38.7,0.69335,0.00053,5.77111]
[1780370219642,40.67,70837.07,38.7,0.69504,0.00052,5.75724]
[1780370219831,40.67,70840.99,38.7,0.69709,0.00052,5.74026]
[1780370220842,40.67,70840.99,38.7,0.69709,0.00052,5.74026]
[1780370221623,40.67,70840.99,38.7,0.69709,0.00052,5.74026]
[1780370221643,40.67,70840.99,38.7,0.69709,0.00052,5.74026]
[1780370221666,40.67,70840.99,38.7,0.69709,0.00052,5.74026]
[1780370221659,40.67,70843.74,38.7,0.69851,0.00052,5.72836]
[1780370221679,40.67,70843.74,38.7,0.69851,0.00052,5.72836]
[1780370222015,40.67,70843.74,38.7,0.69851,0.00052,5.72836]
[1780370222102,40.67,70843.74,38.7,0.69851,0.00052,5.72836]
[1780370222201,40.67,70849.46,38.7,0.70148,0.00052,5.70325]
[1780370222675,40.67,70849.46,38.7,0.70148,0.00052,5.70325]
[1780370222853,40.67,70853.06,38.7,0.70335,0.00052,5.68724]
[1780370224102,40.67,70853.06,38.7,0.70335,0.00052,5.68724]
[1780370224116,40.67,70853.87,38.7,0.70375,0.00052,5.68375]
[1780370229578,40.67,70853.47,38.7,0.70355,0.00052,5.68553]
[1780370230597,40.67,70854.06,38.7,0.70385,0.00052,5.68288]
[1780370230779,40.67,70853.89,38.7,0.70376,0.00052,5.68363]
[1780370230784,40.67,70853.89,38.7,0.70376,0.00052,5.68363]
[1780370230792,40.67,70853.89,38.7,0.70376,0.00052,5.68363]
[1780370230887,40.67,70853.89,38.7,0.70376,0.00052,5.68363]
[1780370230953,40.67,70853.89,38.7,0.70376,0.00052,5.68363]
[1780370231608,40.67,70853.89,38.7,0.70376,0.00052,5.68363]
[1780370231616,40.67,70858.97,38.7,0.70639,0.00051,5.66081]
[1780370231921,40.67,70865.86,38.7,0.70992,0.00051,5.6295]
[1780370233482,40.67,70865.86,38.7,0.70992,0.00051,5.6295]
[1780370233542,40.67,70873.9,38.7,0.71402,0.00051,5.59242]
[1780370233935,40.67,70870.74,38.7,0.71241,0.00051,5.60712]
[1780370234941,40.68,70863.73,38.7,0.70882,0.00051,5.63934]
[1780370236560,40.68,70862.89,38.7,0.70839,0.00051,5.64318]
[1780370237029,40.68,70863.64,38.7,0.70877,0.00051,5.63978]
[1780370237963,40.68,70864.76,38.7,0.70934,0.00051,5.63469]
[1780370239977,40.68,70863.21,38.7,0.70854,0.00051,5.6418]
[1780370244208,40.68,70863.4,38.7,0.70863,0.00051,5.64098]
[1780370246667,40.68,70863.89,38.7,0.70888,0.00051,5.63877]
[1780370246020,40.68,70867.87,38.7,0.71092,0.00051,5.62058]
[1780370247027,40.68,70870.7,38.7,0.71236,0.00051,5.60758]
[1780370247702,40.68,70870.7,38.7,0.71236,0.00051,5.60758]
[1780370248571,40.68,70880.85,38.7,0.71751,0.00051,5.56029]
[1780370249656,40.68,70883.98,38.7,0.71908,0.0005,5.54559]
[1780370250050,40.68,70882.97,38.7,0.71856,0.0005,5.55043]
[1780370251057,40.69,70879.68,38.7,0.71723,0.00051,5.55296]
[1780370254078,40.69,70882.39,38.7,0.71858,0.00051,5.54038]
[1780370255085,40.69,70881.76,38.7,0.71826,0.00051,5.54337]
[1780370256708,40.69,70891.04,38.7,0.72293,0.0005,5.49927]
[1780370257099,40.69,70892.48,38.7,0.72365,0.0005,5.49242]
[1780370258106,40.69,70893.77,38.7,0.72429,0.0005,5.48628]
[1780370259458,40.69,70893.77,38.7,0.72429,0.0005,5.48628]
[1780370259498,40.69,70893.77,38.7,0.72429,0.0005,5.48628]
[1780370260120,40.7,70901.37,38.7,0.72806,0.0005,5.44957]
[1780370261127,40.7,70903.81,38.7,0.72927,0.0005,5.43774]
[1780370262134,40.7,70902.66,38.7,0.72869,0.0005,5.44346]
[1780370263603,40.7,70903.59,38.7,0.72914,0.0005,5.43901]
[1780370264148,40.7,70905.06,38.7,0.72986,0.00049,5.43191]
[1780370264716,40.7,70905.06,38.7,0.72986,0.00049,5.43191]
[1780370265155,40.71,70904.47,38.7,0.72955,0.00049,5.4349]
[1780370266162,40.71,70905.07,38.7,0.72984,0.00049,5.43207]
[1780370267169,40.71,70904.4,38.7,0.7295,0.00049,5.43545]
[1780370269183,40.71,70902.73,38.7,0.72865,0.0005,5.44381]
[1780370270157,40.71,70902.73,38.7,0.72865,0.0005,5.44381]
[1780370270664,40.71,70902.73,38.7,0.72865,0.0005,5.44381]
[1780370270190,40.72,70901.85,38.7,0.72821,0.0005,5.44819]
[1780370270963,40.72,70901.85,38.7,0.72821,0.0005,5.44819]
[1780370271725,40.72,70896.76,38.7,0.72567,0.0005,5.47294]
[1780370272204,40.72,70895.74,38.7,0.72516,0.0005,5.4779]
[1780370273211,40.72,70894.91,38.7,0.72474,0.0005,5.48192]
[1780370274217,40.72,70889.39,38.7,0.72197,0.0005,5.50844]
[1780370275225,40.72,70886.3,38.7,0.72042,0.0005,5.52317]
[1780370278246,40.72,70887.84,38.7,0.72119,0.0005,5.51588]
[1780370282367,40.72,70887.28,38.7,0.7209,0.0005,5.51859]
[1780370282372,40.72,70888.71,38.7,0.72162,0.0005,5.51179]
[1780370282882,40.72,70888.71,38.7,0.72162,0.0005,5.51179]
[1780370283281,40.72,70894.2,38.7,0.72437,0.0005,5.48549]
[1780370284300,40.72,70894.2,38.7,0.72437,0.0005,5.48549]
[1780370284402,40.72,70891.83,38.7,0.72318,0.0005,5.49691]
[1780370285737,40.72,70886.12,38.7,0.72031,0.0005,5.52418]
[1780370286302,40.72,70885.96,38.7,0.72023,0.0005,5.52495]
[1780370291337,40.72,70884.77,38.7,0.71962,0.0005,5.53066]
[1780370296372,40.73,70883.61,38.7,0.71903,0.0005,5.53618]
[1780370298563,40.73,70883.89,38.7,0.71918,0.0005,5.53486]
[1780370298621,40.73,70883.89,38.7,0.71918,0.0005,5.53486]
[1780370298695,40.73,70881.87,38.7,0.71816,0.00051,5.5444]
[1780370300399,40.72,70880.77,38.7,0.7176,0.00051,5.54956]
[1780370303421,40.72,70881.72,38.7,0.71809,0.00051,5.54505]
[1780370304428,40.72,70880.69,38.7,0.71757,0.00051,5.54989]
[1780370305435,40.72,70881.31,38.7,0.71788,0.00051,5.54696]
[1780370307824,40.72,70881.65,38.7,0.71805,0.00051,5.54534]
[1780370308456,40.72,70875.52,38.7,0.71495,0.00051,5.57408]
[1780370309463,40.73,70865.07,38.7,0.7096,0.00051,5.62238]
[1780370309782,40.73,70865.07,38.7,0.7096,0.00051,5.62238]
[1780370310101,40.73,70865.07,38.7,0.7096,0.00051,5.62238]
[1780370310470,40.73,70866.96,38.7,0.71057,0.00051,5.61376]
[1780370312485,40.73,70867.94,38.7,0.71139,0.00051,5.59639]
[1780370313491,40.73,70867.07,38.7,0.71094,0.00051,5.60042]
[1780370316570,40.73,70862.91,38.7,0.70879,0.00051,5.61952]
[1780370318584,40.74,70864.85,38.7,0.70978,0.00051,5.61081]
[1780370319591,40.74,70866.14,38.7,0.71043,0.00051,5.60493]
[1780370320598,40.74,70865.02,38.7,0.70986,0.00051,5.61009]
[1780370322611,40.74,70868.43,38.7,0.7116,0.00051,5.59451]
[1780370326337,40.74,70867.98,38.7,0.71136,0.00051,5.59661]
[1780370326640,40.74,70862.56,38.7,0.70857,0.00051,5.62149]
[1780370327581,40.74,70862.56,38.7,0.70857,0.00051,5.62149]
[1780370327765,40.74,70854.1,38.7,0.7042,0.00052,5.65969]
[1780370328654,40.74,70852.18,38.7,0.70321,0.00052,5.66828]
[1780370329661,40.74,70849.86,38.7,0.702,0.00052,5.6786]
[1780370330125,40.74,70849.86,38.7,0.702,0.00052,5.6786]
[1780370330214,40.74,70849.86,38.7,0.702,0.00052,5.6786]
[1780370330910,40.75,70849.19,38.7,0.70165,0.00052,5.68157]
[1780370331382,40.75,70849.19,38.7,0.70165,0.00052,5.68157]
[1780370331731,40.75,70849.19,38.7,0.70165,0.00052,5.68157]
[1780370331770,40.75,70847.85,38.7,0.70095,0.00052,5.68749]
[1780370331784,40.75,70847.85,38.7,0.70095,0.00052,5.68749]
[1780370335703,40.75,70849.25,38.7,0.70168,0.00052,5.68131]
[1780370340739,40.75,70849.48,38.7,0.7018,0.00052,5.68032]
[1780370341746,40.75,70847.91,38.7,0.70098,0.00052,5.68727]
[1780370342450,40.75,70847.91,38.7,0.70098,0.00052,5.68727]
[1780370342482,40.75,70847.91,38.7,0.70098,0.00052,5.68727]
[1780370342754,40.75,70847.16,38.7,0.70059,0.00052,5.69057]
[1780370343623,40.75,70847.16,38.7,0.70059,0.00052,5.69057]
[1780370343761,40.75,70846.03,38.7,0.7,0.00052,5.69554]
[1780370344118,40.75,70846.03,38.7,0.7,0.00052,5.69554]
[1780370344119,40.75,70846.03,38.7,0.7,0.00052,5.69554]
[1780370344768,40.75,70843.92,38.7,0.6989,0.00052,5.70483]
[1780370345776,40.75,70842.31,38.7,0.69805,0.00052,5.7119]
[1780370346785,40.75,70841.24,38.7,0.69749,0.00052,5.71658]
[1780370348799,40.75,70838.28,38.7,0.69593,0.00052,5.72949]
[1780370349806,40.75,70837.44,38.7,0.69549,0.00052,5.73317]
[1780370351507,40.75,70837.44,38.7,0.69549,0.00052,5.73317]
[1780370351522,40.75,70836.0,38.7,0.69472,0.00052,5.73945]
[1780370351820,40.75,70829.78,38.7,0.69145,0.00053,5.76599]
[1780370352827,40.75,70824.94,38.7,0.68889,0.00053,5.7864]
[1780370357863,40.75,70827.41,38.7,0.69019,0.00053,5.77602]
[1780370358869,40.75,70826.24,38.7,0.68958,0.00053,5.78094]
[1780370361891,40.76,70828.27,38.7,0.69065,0.00053,5.7724]
[1780370364912,40.76,70826.74,38.7,0.68984,0.00053,5.77887]
[1780370368940,40.76,70823.55,38.7,0.68815,0.00053,5.79226]
[1780370370954,40.76,70822.58,38.7,0.68763,0.00053,5.7963]
[1780370371961,40.76,70822.07,38.7,0.68767,0.00053,5.78567]
[1780370372968,40.76,70820.74,38.7,0.68696,0.00053,5.7912]
[1780370374722,40.76,70820.74,38.7,0.68696,0.00053,5.7912]
[1780370374727,40.76,70820.74,38.7,0.68696,0.00053,5.7912]
[1780370374809,40.76,70818.92,38.7,0.68599,0.00053,5.79876]
[1780370374982,40.76,70815.13,38.7,0.68397,0.00053,5.81436]
[1780370375971,40.76,70815.13,38.7,0.68397,0.00053,5.81436]
[1780370376066,40.76,70811.5,38.7,0.68201,0.00054,5.82926]
[1780370377449,40.76,70811.5,38.7,0.68201,0.00054,5.82926]
[1780370377716,40.76,70811.5,38.7,0.68201,0.00054,5.82926]
[1780370377796,40.76,70812.01,38.7,0.68229,0.00054,5.82718]
[1780370378213,40.76,70812.01,38.7,0.68229,0.00054,5.82718]
[1780370378591,40.76,70812.01,38.7,0.68229,0.00054,5.82718]
[1780370378630,40.76,70811.99,38.7,0.68228,0.00054,5.82726]
[1780370379336,40.76,70811.99,38.7,0.68228,0.00054,5.82726]
[1780370379437,40.76,70810.35,38.7,0.6814,0.00054,5.83394]
[1780370380604,40.76,70810.35,38.7,0.6814,0.00054,5.83394]
[1780370380677,40.76,70809.9,38.7,0.68116,0.00054,5.83575]
[1780370381030,40.76,70817.02,38.7,0.68496,0.00053,5.80669]
[1780370382037,40.76,70818.33,38.7,0.68566,0.00053,5.80131]
[1780370386065,40.76,70816.04,38.7,0.68443,0.00053,5.81081]
[1780370387326,40.76,70816.04,38.7,0.68443,0.00053,5.81081]
[1780370387428,40.76,70815.89,38.7,0.68435,0.00053,5.81144]
[1780370389961,40.76,70816.32,38.7,0.68457,0.00053,5.8097]
[1780370390093,40.76,70816.53,38.7,0.68468,0.00053,5.80885]
[1780370390900,40.76,70816.53,38.7,0.68468,0.00053,5.80885]
[1780370391100,40.76,70816.54,38.7,0.68469,0.00053,5.80882]
[1780370391872,40.76,70816.54,38.7,0.68469,0.00053,5.80882]
[1780370392974,40.76,70816.54,38.7,0.68469,0.00053,5.80882]
[1780370394121,40.77,70817.53,38.7,0.68521,0.00053,5.80479]
[1780370397142,40.77,70816.8,38.7,0.68482,0.00053,5.80784]
[1780370400115,40.77,70816.78,38.7,0.6848,0.00053,5.80796]
[1780370400268,40.77,70816.78,38.7,0.6848,0.00053,5.80796]
[1780370401172,40.77,70815.22,38.7,0.68396,0.00053,5.81441]
[1780370402779,40.77,70815.22,38.7,0.68396,0.00053,5.81441]
[1780370402811,40.77,70816.31,38.7,0.68454,0.00053,5.80997]
[1780370408852,40.77,70816.21,38.7,0.68447,0.00053,5.8105]
[1780370408220,40.78,70814.73,38.7,0.68367,0.00053,5.81664]
[1780370408950,40.78,70814.73,38.7,0.68367,0.00053,5.81664]
[1780370409737,40.78,70812.96,38.7,0.68272,0.00053,5.82388]
[1780370410619,40.78,70805.15,38.7,0.67853,0.00054,5.85541]
[1780370411241,40.78,70801.32,38.7,0.67647,0.00054,5.87063]
[1780370412148,40.78,70801.32,38.7,0.67647,0.00054,5.87063]
[1780370412319,40.78,70801.32,38.7,0.67647,0.00054,5.87063]
[1780370412323,40.78,70801.32,38.7,0.67647,0.00054,5.87063]
[1780370412352,40.78,70798.58,38.7,0.67499,0.00054,5.88141]
[1780370412922,40.78,70798.58,38.7,0.67499,0.00054,5.88141]
[1780370413258,40.78,70792.07,38.7,0.67146,0.00054,5.90673]
[1780370415815,40.78,70793.46,38.7,0.67222,0.00054,5.90135]
[1780370418826,40.78,70792.29,38.7,0.67159,0.00054,5.90586]
[1780370419026,40.78,70792.29,38.7,0.67159,0.00054,5.90586]
[1780370419318,40.78,70792.29,38.7,0.67159,0.00054,5.90586]
[1780370419369,40.78,70788.8,38.7,0.66969,0.00054,5.91928]
[1780370420327,40.78,70788.8,38.7,0.66969,0.00054,5.91928]
[1780370420697,40.78,70788.8,38.7,0.66969,0.00054,5.91928]
[1780370420738,40.78,70780.45,38.7,0.66513,0.00055,5.95079]
[1780370421314,40.78,70782.91,38.7,0.66648,0.00055,5.94156]
[1780370422058,40.78,70782.91,38.7,0.66648,0.00055,5.94156]
[1780370422704,40.78,70782.91,38.7,0.66648,0.00055,5.94156]
[1780370422806,40.78,70786.26,38.7,0.6683,0.00054,5.92894]
[1780370423328,40.78,70789.35,38.7,0.66999,0.00054,5.91717]
[1780370425342,40.78,70785.7,38.7,0.668,0.00054,5.93105]
[1780370428365,40.78,70784.2,38.7,0.66718,0.00055,5.9367]
[1780370429372,40.78,70782.27,38.7,0.66613,0.00055,5.94394]
[1780370432393,40.78,70781.38,38.7,0.66592,0.00055,5.9347]
[1780370434408,40.78,70780.47,38.7,0.66543,0.00055,5.93809]
[1780370439443,40.78,70779.62,38.7,0.66496,0.00055,5.94126]
[1780370441457,40.78,70777.57,38.7,0.66384,0.00055,5.94886]
[1780370442794,40.78,70777.57,38.7,0.66384,0.00055,5.94886]
[1780370442464,40.78,70776.26,38.7,0.66312,0.00055,5.95369]
[1780370443807,40.78,70776.26,38.7,0.66312,0.00055,5.95369]
[1780370448506,40.77,70777.63,38.7,0.66388,0.00055,5.94856]
[1780370452534,40.77,70772.72,38.7,0.66119,0.00055,5.96658]
[1780370453106,40.77,70772.72,38.7,0.66119,0.00055,5.96658]
[1780370453214,40.77,70772.72,38.7,0.66119,0.00055,5.96658]
[1780370453427,40.77,70772.72,38.7,0.66119,0.00055,5.96658]
[1780370453470,40.77,70772.72,38.7,0.66119,0.00055,5.96658]
[1780370453630,40.77,70772.72,38.7,0.66119,0.00055,5.96658]
[1780370453813,40.77,70772.72,38.7,0.66119,0.00055,5.96658]
[1780370453872,40.77,70772.72,38.7,0.66119,0.00055,5.96658]
[1780370453835,40.77,70754.56,38.7,0.65114,0.00056,6.03092]
[1780370454656,40.77,70754.56,38.7,0.65114,0.00056,6.03092]
[1780370454675,40.77,70754.56,38.7,0.65114,0.00056,6.03092]
[1780370454748,40.77,70738.39,38.7,0.64209,0.00056,6.085]
[1780370455086,40.77,70738.39,38.7,0.64209,0.00056,6.085]
[1780370455145,40.77,70738.39,38.7,0.64209,0.00056,6.085]
[1780370455900,40.77,70738.39,38.7,0.64209,0.00056,6.085]
[1780370455856,40.77,70736.47,38.7,0.64101,0.00056,6.09121]
[1780370455971,40.77,70736.47,38.7,0.64101,0.00056,6.09121]
[1780370455980,40.77,70736.47,38.7,0.64101,0.00056,6.09121]
[1780370456568,40.77,70737.75,38.7,0.64173,0.00056,6.08708]
[1780370456909,40.77,70737.75,38.7,0.64173,0.00056,6.08708]
[1780370458582,40.77,70736.57,38.7,0.64107,0.00056,6.09089]
[1780370460596,40.77,70739.39,38.7,0.64265,0.00056,6.08174]
[1780370462610,40.77,70735.77,38.7,0.64062,0.00056,6.09346]
[1780370463068,40.77,70735.77,38.7,0.64062,0.00056,6.09346]
[1780370463212,40.77,70735.77,38.7,0.64062,0.00056,6.09346]
[1780370463498,40.77,70735.77,38.7,0.64062,0.00056,6.09346]
[1780370463617,40.77,70730.15,38.7,0.63745,0.00056,6.11133]
[1780370464624,40.77,70727.32,38.7,0.63586,0.00057,6.12017]
[1780370465631,40.77,70728.29,38.7,0.63641,0.00057,6.11713]
[1780370466638,40.77,70726.51,38.7,0.63541,0.00057,6.12266]
[1780370469659,40.76,70728.29,38.7,0.63642,0.00057,6.11704]
[1780370471673,40.76,70730.01,38.7,0.6374,0.00056,6.11161]
[1780370476527,40.76,70729.69,38.7,0.63723,0.00056,6.11254]
[1780370476708,40.76,70727.53,38.7,0.63602,0.00057,6.11929]
[1780370478722,40.75,70728.84,38.7,0.63677,0.00057,6.11515]
[1780370478933,40.75,70728.84,38.7,0.63677,0.00057,6.11515]
[1780370480319,40.75,70728.84,38.7,0.63677,0.00057,6.11515]
[1780370480378,40.75,70728.84,38.7,0.63677,0.00057,6.11515]
[1780370480500,40.75,70728.84,38.7,0.63677,0.00057,6.11515]
[1780370480502,40.75,70728.84,38.7,0.63677,0.00057,6.11515]
[1780370480707,40.75,70728.84,38.7,0.63677,0.00057,6.11515]
[1780370481743,40.75,70735.94,38.7,0.64078,0.00056,6.09252]
[1780370482817,40.75,70735.94,38.7,0.64078,0.00056,6.09252]
[1780370482866,40.75,70735.94,38.7,0.64078,0.00056,6.09252]
[1780370483406,40.75,70736.19,38.7,0.64092,0.00056,6.09171]
[1780370483780,40.75,70746.67,38.7,0.64681,0.00056,6.05721]
[1780370485794,40.75,70747.37,38.7,0.64721,0.00056,6.05481]
[1780370489246,40.74,70747.6,38.7,0.64735,0.00056,6.05396]
[1780370489822,40.74,70748.9,38.7,0.64808,0.00056,6.04956]
[1780370490829,40.74,70751.76,38.7,0.64969,0.00056,6.03981]
[1780370491836,40.74,70751.14,38.7,0.6496,0.00056,6.02946]
[1780370492843,40.73,70752.37,38.7,0.6503,0.00056,6.02519]
[1780370494128,40.73,70752.15,38.7,0.65018,0.00056,6.02591]
[1780370494129,40.73,70752.15,38.7,0.65018,0.00056,6.02591]
[1780370494857,40.73,70752.31,38.7,0.65027,0.00056,6.02533]
[1780370496074,40.73,70752.66,38.7,0.65048,0.00056,6.02407]
[1780370496871,40.72,70749.62,38.7,0.64879,0.00056,6.03439]
[1780370497701,40.72,70749.62,38.7,0.64879,0.00056,6.03439]
[1780370497878,40.72,70746.14,38.7,0.64685,0.00056,6.04606]
[1780370498725,40.72,70746.14,38.7,0.64685,0.00056,6.04606]
[1780370500899,40.72,70743.98,38.7,0.64566,0.00056,6.05315]
[1780370501498,40.72,70743.98,38.7,0.64566,0.00056,6.05315]
[1780370502534,40.71,70743.98,38.7,0.64567,0.00056,6.0531]
[1780370505103,40.71,70743.8,38.7,0.64558,0.00056,6.0536]
[1780370505249,40.71,70743.8,38.7,0.64558,0.00056,6.0536]
[1780370505334,40.71,70743.8,38.7,0.64558,0.00056,6.0536]
[1780370505511,40.71,70743.8,38.7,0.64558,0.00056,6.0536]
[1780370505936,40.71,70752.54,38.7,0.65048,0.00056,6.02403]
[1780370506943,40.71,70759.36,38.7,0.65429,0.00056,6.00033]
[1780370508959,40.7,70761.2,38.7,0.65533,0.00056,5.99377]
[1780370510999,40.7,70761.99,38.7,0.65577,0.00056,5.99094]
[1780370511764,40.7,70760.85,38.7,0.65515,0.00056,5.9949]
[1780370511980,40.7,70765.72,38.7,0.65786,0.00055,5.97757]
[1780370517016,40.69,70767.57,38.7,0.6589,0.00055,5.97079]
[1780370519030,40.69,70764.46,38.7,0.65718,0.00056,5.98191]
[1780370520039,40.69,70765.77,38.7,0.65791,0.00055,5.9772]
[1780370522051,40.69,70767.49,38.7,0.65888,0.00055,5.97093]
[1780370526079,40.68,70768.45,38.7,0.65943,0.00055,5.96732]
[1780370527087,40.68,70776.54,38.7,0.6639,0.00055,5.93765]
[1780370532597,40.68,70776.82,38.7,0.66406,0.00055,5.93659]
[1780370533513,40.68,70776.77,38.7,0.66403,0.00055,5.93679]
[1780370534216,40.68,70786.41,38.7,0.66934,0.00055,5.90039]
[1780370535143,40.68,70788.39,38.7,0.67042,0.00055,5.8928]
[1780370536732,40.67,70790.42,38.7,0.67154,0.00055,5.88493]
[1780370537027,40.67,70790.42,38.7,0.67154,0.00055,5.88493]
[1780370537157,40.67,70794.16,38.7,0.67357,0.00054,5.8704]
[1780370538474,40.67,70796.04,38.7,0.6746,0.00054,5.86302]
[1780370542996,40.67,70798.26,38.7,0.67583,0.00054,5.85411]
[1780370543162,40.67,70798.26,38.7,0.67583,0.00054,5.85411]
[1780370543199,40.66,70800.5,38.7,0.67706,0.00054,5.84511]
[1780370544534,40.66,70800.5,38.7,0.67706,0.00054,5.84511]
[1780370544546,40.66,70802.68,38.7,0.67825,0.00054,5.83638]
[1780370545064,40.66,70802.68,38.7,0.67825,0.00054,5.83638]
[1780370545128,40.66,70802.68,38.7,0.67825,0.00054,5.83638]
[1780370546220,40.66,70804.66,38.7,0.67933,0.00054,5.82835]
[1780370548234,40.66,70803.78,38.7,0.67887,0.00054,5.8318]
[1780370549135,40.66,70803.78,38.7,0.67887,0.00054,5.8318]
[1780370549786,40.66,70803.78,38.7,0.67887,0.00054,5.8318]
[1780370549789,40.65,70803.8,38.7,0.67888,0.00054,5.83167]
[1780370551498,40.65,70803.05,38.7,0.67848,0.00054,5.83465]
[1780370554006,40.65,70802.28,38.7,0.67837,0.00054,5.82492]
[1780370554009,40.65,70802.28,38.7,0.67837,0.00054,5.82492]
[1780370555833,40.65,70801.96,38.7,0.6782,0.00054,5.82616]
[1780370557298,40.64,70803.55,38.7,0.67908,0.00054,5.81966]
[1780370561949,40.64,70805.83,38.7,0.68034,0.00054,5.81032]
[1780370563626,40.64,70805.74,38.7,0.68029,0.00054,5.81065]
[1780370564190,40.64,70806.4,38.7,0.68066,0.00054,5.80795]
[1780370564568,40.64,70803.61,38.7,0.67915,0.00054,5.81916]
[1780370565882,40.64,70803.61,38.7,0.67915,0.00054,5.81916]
[1780370565983,40.63,70803.44,38.7,0.67906,0.00054,5.81981]
[1780370566898,40.63,70803.44,38.7,0.67906,0.00054,5.81981]
[1780370566974,40.63,70805.08,38.7,0.67996,0.00054,5.81317]
[1780370567573,40.63,70807.83,38.7,0.68145,0.00054,5.802]
[1780370568375,40.63,70810.49,38.7,0.68289,0.00054,5.79113]
[1780370569381,40.63,70812.48,38.7,0.68396,0.00054,5.78296]
[1780370570389,40.63,70810.32,38.7,0.6828,0.00054,5.7918]
[1780370571396,40.63,70811.85,38.7,0.68363,0.00054,5.78552]
[1780370576431,40.63,70814.1,38.7,0.68484,0.00054,5.7762]
[1780370577576,40.63,70816.05,38.7,0.68589,0.00054,5.76813]
[1780370578602,40.63,70818.77,38.7,0.68736,0.00054,5.75677]
[1780370579452,40.63,70820.77,38.7,0.68843,0.00054,5.74837]
[1780370581465,40.62,70819.46,38.7,0.68774,0.00054,5.75382]
[1780370586501,40.62,70819.93,38.7,0.688,0.00054,5.75172]
[1780370588517,40.62,70819.02,38.7,0.68752,0.00054,5.75547]
[1780370589525,40.62,70826.41,38.7,0.69148,0.00053,5.72429]
[1780370590899,40.62,70826.41,38.7,0.69148,0.00053,5.72429]
[1780370590938,40.62,70819.76,38.7,0.68792,0.00054,5.75239]
[1780370591104,40.62,70819.76,38.7,0.68792,0.00054,5.75239]
[1780370591113,40.62,70819.76,38.7,0.68792,0.00054,5.75239]
[1780370591347,40.62,70819.76,38.7,0.68792,0.00054,5.75239]
[1780370591547,40.62,70830.49,38.7,0.69364,0.00053,5.70691]
[1780370592549,40.62,70804.09,38.7,0.67947,0.00054,5.81675]
[1780370593556,40.62,70803.32,38.7,0.67906,0.00054,5.81985]
[1780370594563,40.62,70802.34,38.7,0.67852,0.00054,5.82378]
[1780370595793,40.62,70802.34,38.7,0.67852,0.00054,5.82378]
[1780370595985,40.62,70806.65,38.7,0.68086,0.00054,5.8064]
[1780370596200,40.62,70806.65,38.7,0.68086,0.00054,5.8064]
[1780370596577,40.62,70834.5,38.7,0.69577,0.00053,5.68957]
[1780370597889,40.62,70834.5,38.7,0.69577,0.00053,5.68957]
[1780370597991,40.62,70834.32,38.7,0.69568,0.00053,5.69031]
[1780370598910,40.62,70834.32,38.7,0.69568,0.00053,5.69031]
[1780370598960,40.62,70836.28,38.7,0.69673,0.00053,5.68177]
[1780370599111,40.62,70836.28,38.7,0.69673,0.00053,5.68177]
[1780370599598,40.62,70836.32,38.7,0.69675,0.00053,5.68154]
[1780370604810,40.62,70836.0,38.7,0.69655,0.00053,5.68326]
[1780370604910,40.63,70839.01,38.7,0.69812,0.00053,5.67024]
[1780370605246,40.63,70839.01,38.7,0.69812,0.00053,5.67024]
[1780370605646,40.63,70840.53,38.7,0.69891,0.00053,5.66371]
[1780370610681,40.65,70840.03,38.7,0.69857,0.00053,5.66653]
[1780370611695,40.65,70841.4,38.7,0.6996,0.00053,5.64767]
[1780370612702,40.65,70811.13,38.7,0.68344,0.00054,5.77643]
[1780370613709,40.65,70842.5,38.7,0.70017,0.00053,5.6429]
[1780370614716,40.66,70842.91,38.7,0.70038,0.00053,5.6412]
[1780370615349,40.66,70842.91,38.7,0.70038,0.00053,5.6412]
[1780370615723,40.66,70842.83,38.7,0.70032,0.00053,5.64166]
[1780370616386,40.66,70842.83,38.7,0.70032,0.00053,5.64166]
[1780370616488,40.66,70842.83,38.7,0.70031,0.00053,5.64176]
[1780370621764,40.67,70842.39,38.7,0.70002,0.00053,5.64421]
[1780370625797,40.68,70843.22,38.7,0.70041,0.00053,5.64095]
[1780370630832,40.7,70843.3,38.7,0.70039,0.00053,5.64109]
[1780370631839,40.7,70845.27,38.7,0.70142,0.00053,5.63249]
[1780370632921,40.7,70845.27,38.7,0.70142,0.00053,5.63249]
[1780370632993,40.7,70847.55,38.7,0.7026,0.00052,5.62249]
[1780370633582,40.7,70847.55,38.7,0.7026,0.00052,5.62249]
[1780370633853,40.71,70849.08,38.7,0.70339,0.00052,5.61579]
[1780370634826,40.71,70849.08,38.7,0.70339,0.00052,5.61579]
[1780370634860,40.71,70849.72,38.7,0.70371,0.00052,5.61306]
[1780370635249,40.71,70849.72,38.7,0.70371,0.00052,5.61306]
[1780370635616,40.71,70849.72,38.7,0.70371,0.00052,5.61306]
[1780370635682,40.71,70849.72,38.7,0.70371,0.00052,5.61306]
[1780370635814,40.71,70849.72,38.7,0.70371,0.00052,5.61306]
[1780370635867,40.71,70856.56,38.7,0.70726,0.00052,5.58244]
[1780370636419,40.71,70856.56,38.7,0.70726,0.00052,5.58244]
[1780370636425,40.71,70856.56,38.7,0.70726,0.00052,5.58244]
[1780370636748,40.71,70856.56,38.7,0.70726,0.00052,5.58244]
[1780370636874,40.72,70870.1,38.7,0.71425,0.00051,5.52044]
[1780370637117,40.72,70870.1,38.7,0.71425,0.00051,5.52044]
[1780370637216,40.72,70870.1,38.7,0.71425,0.00051,5.52044]
[1780370637954,40.72,70879.24,38.7,0.71892,0.00051,5.47773]
[1780370639027,40.72,70883.43,38.7,0.72104,0.00051,5.45801]
[1780370639165,40.72,70883.43,38.7,0.72104,0.00051,5.45801]
[1780370639760,40.72,70883.43,38.7,0.72104,0.00051,5.45801]
[1780370639898,40.72,70888.36,38.7,0.72352,0.00051,5.43456]
[1780370640308,40.72,70888.36,38.7,0.72352,0.00051,5.43456]
[1780370640905,40.73,70890.42,38.7,0.72456,0.0005,5.42474]
[1780370644273,40.73,70890.2,38.7,0.72442,0.0005,5.42604]
[1780370644706,40.73,70890.2,38.7,0.72442,0.0005,5.42604]
[1780370644933,40.73,70889.66,38.7,0.72414,0.00051,5.42872]
[1780370645940,40.73,70888.81,38.7,0.7237,0.00051,5.43288]
[1780370646947,40.74,70889.56,38.7,0.72407,0.00051,5.42935]
[1780370647954,40.74,70887.33,38.7,0.72294,0.00051,5.44012]
[1780370648475,40.74,70887.33,38.7,0.72294,0.00051,5.44012]
[1780370648961,40.74,70880.54,38.7,0.71948,0.00051,5.47249]
[1780370649679,40.74,70880.54,38.7,0.71948,0.00051,5.47249]
[1780370649968,40.74,70875.69,38.7,0.71701,0.00051,5.49538]
[1780370650658,40.74,70875.69,38.7,0.71701,0.00051,5.49538]
[1780370651046,40.74,70875.69,38.7,0.71701,0.00051,5.49538]
[1780370651088,40.74,70870.85,38.7,0.71452,0.00051,5.51801]
[1780370651982,40.74,70868.94,38.7,0.71354,0.00051,5.5269]
[1780370652989,40.74,70866.66,38.7,0.71235,0.00052,5.53751]
[1780370654348,40.74,70866.95,38.7,0.7125,0.00052,5.53624]
[1780370654378,40.74,70866.95,38.7,0.7125,0.00052,5.53624]
[1780370654822,40.74,70866.95,38.7,0.7125,0.00052,5.53624]
[1780370655008,40.75,70856.55,38.7,0.70711,0.00052,5.5838]
[1780370655133,40.75,70856.55,38.7,0.70711,0.00052,5.5838]
[1780370656016,40.75,70816.85,38.7,0.68613,0.00054,5.75595]
[1780370656832,40.75,70816.85,38.7,0.68613,0.00054,5.75595]
[1780370657021,40.75,70846.85,38.7,0.70204,0.00052,5.62727]
[1780370657848,40.75,70846.85,38.7,0.70204,0.00052,5.62727]
[1780370658028,40.75,70847.09,38.7,0.70216,0.00052,5.62627]
[1780370659035,40.75,70848.74,38.7,0.70301,0.00052,5.61905]
[1780370660018,40.75,70848.74,38.7,0.70301,0.00052,5.61905]
[1780370660042,40.75,70848.35,38.7,0.70279,0.00052,5.6209]
[1780370661871,40.76,70848.77,38.7,0.703,0.00052,5.61914]
[1780370662056,40.76,70849.63,38.7,0.70343,0.00052,5.61543]
[1780370662904,40.76,70849.63,38.7,0.70343,0.00052,5.61543]
[1780370663063,40.76,70851.8,38.7,0.70455,0.00052,5.60586]
[1780370664978,40.77,70851.97,38.7,0.70463,0.00052,5.60522]
[1780370665077,40.77,70853.31,38.7,0.70531,0.00052,5.59935]
[1780370665570,40.77,70853.31,38.7,0.70531,0.00052,5.59935]
[1780370667091,40.78,70855.46,38.7,0.7064,0.00052,5.58995]
[1780370668110,40.78,70855.46,38.7,0.7064,0.00052,5.58995]
[1780370668098,40.78,70856.14,38.7,0.70674,0.00052,5.587]
[1780370669013,40.78,70856.14,38.7,0.70674,0.00052,5.587]
[1780370674298,40.79,70856.24,38.7,0.70708,0.00052,5.57391]
[1780370674314,40.79,70856.24,38.7,0.70708,0.00052,5.57391]
[1780370674883,40.81,70857.13,38.7,0.70747,0.00052,5.5705]
[1780370675381,40.81,70857.13,38.7,0.70747,0.00052,5.5705]
[1780370675413,40.81,70857.13,38.7,0.70747,0.00052,5.5705]
[1780370675858,40.81,70857.13,38.7,0.70747,0.00052,5.5705]
[1780370675896,40.81,70861.51,38.7,0.70973,0.00052,5.55074]
[1780370676325,40.81,70861.51,38.7,0.70973,0.00052,5.55074]
[1780370677051,40.81,70861.51,38.7,0.70973,0.00052,5.55074]
[1780370677131,40.81,70854.84,38.7,0.70626,0.00052,5.58105]
[1780370677899,40.81,70854.84,38.7,0.70626,0.00052,5.58105]
[1780370677999,40.81,70852.92,38.7,0.70524,0.00052,5.58977]
[1780370679175,40.82,70852.14,38.7,0.70483,0.00052,5.59334]
[1780370680788,40.82,70852.14,38.7,0.70483,0.00052,5.59334]
[1780370681387,40.82,70852.06,38.7,0.70477,0.00052,5.59387]
[1780370681445,40.82,70853.21,38.7,0.70536,0.00052,5.58881]
[1780370683205,40.83,70853.92,38.7,0.70572,0.00052,5.58571]
[1780370684212,40.83,70872.95,38.7,0.71554,0.00051,5.4988]
[1780370685885,40.83,70872.95,38.7,0.71554,0.00051,5.4988]
[1780370685906,40.83,70872.6,38.7,0.71534,0.00051,5.50065]
[1780370686226,40.83,70873.47,38.7,0.71578,0.00051,5.4966]
[1780370687233,40.84,70872.98,38.7,0.71552,0.00051,5.49901]
[1780370688240,40.84,70854.59,38.7,0.70601,0.00052,5.58322]
[1780370690254,40.84,70854.57,38.7,0.70597,0.00052,5.58351]
[1780370691262,40.85,70825.4,38.7,0.6906,0.00053,5.71058]
[1780370692743,40.85,70825.4,38.7,0.6906,0.00053,5.71058]
[1780370692787,40.85,70859.46,38.7,0.7085,0.00052,5.56158]
[1780370693276,40.85,70860.57,38.7,0.70907,0.00052,5.55655]
[1780370694447,40.85,70860.57,38.7,0.70907,0.00052,5.55655]
[1780370695166,40.85,70860.57,38.7,0.70907,0.00052,5.55655]
[1780370694501,40.85,70827.74,38.7,0.69182,0.00053,5.70093]
[1780370695971,40.85,70827.74,38.7,0.69182,0.00053,5.70093]
[1780370695973,40.85,70827.74,38.7,0.69182,0.00053,5.70093]
[1780370696065,40.85,70862.2,38.7,0.70989,0.00052,5.54933]
[1780370697013,40.85,70862.2,38.7,0.70989,0.00052,5.54933]
[1780370697055,40.85,70831.52,38.7,0.69382,0.00053,5.68489]
[1780370697932,40.85,70831.52,38.7,0.69382,0.00053,5.68489]
[1780370697961,40.85,70831.38,38.7,0.69375,0.00053,5.68544]
[1780370698624,40.85,70863.28,38.7,0.71046,0.00052,5.54436]
[1780370699903,40.85,70863.28,38.7,0.71046,0.00052,5.54436]
[1780370699954,40.85,70832.89,38.7,0.69455,0.00053,5.679]
[1780370700765,40.85,70832.89,38.7,0.69455,0.00053,5.679]
[1780370701105,40.85,70832.89,38.7,0.69455,0.00053,5.679]
[1780370701179,40.85,70866.47,38.7,0.7121,0.00052,5.52978]
[1780370701607,40.85,70866.47,38.7,0.7121,0.00052,5.52978]
[1780370702100,40.85,70866.47,38.7,0.7121,0.00052,5.52978]
[1780370702137,40.85,70872.77,38.7,0.71532,0.00051,5.50077]
[1780370703423,40.85,70872.45,38.7,0.71516,0.00051,5.50226]
[1780370703484,40.86,70873.91,38.7,0.71588,0.00051,5.49571]
[1780370704933,40.86,70873.91,38.7,0.71588,0.00051,5.49571]
[1780370705105,40.86,70873.91,38.7,0.71588,0.00051,5.49571]
[1780370705385,40.86,70873.97,38.7,0.7159,0.00051,5.49554]
[1780370705458,40.87,70876.6,38.7,0.71723,0.00051,5.4834]
[1780370706367,40.87,70882.29,38.7,0.72011,0.00051,5.45679]
[1780370709044,40.87,70880.84,38.7,0.71935,0.00051,5.46388]
[1780370709389,40.88,70881.94,38.7,0.71989,0.00051,5.4588]
[1780370710268,40.88,70881.94,38.7,0.71989,0.00051,5.4588]
[1780370710397,40.88,70881.26,38.7,0.71954,0.00051,5.46213]
[1780370711526,40.88,70881.26,38.7,0.71954,0.00051,5.46213]
[1780370711617,40.88,70881.04,38.7,0.71942,0.00051,5.46319]
[1780370712411,40.88,70880.3,38.7,0.71904,0.00051,5.46674]
[1780370713418,40.88,70881.04,38.7,0.71941,0.00051,5.46331]
[1780370715046,40.88,70881.04,38.7,0.71941,0.00051,5.46331]
[1780370715147,40.88,70881.19,38.7,0.71948,0.00051,5.46266]
[1780370716439,40.88,70879.12,38.7,0.71842,0.00051,5.47245]
[1780370717446,40.89,70878.12,38.7,0.71791,0.00051,5.47719]
[1780370718274,40.89,70878.12,38.7,0.71791,0.00051,5.47719]
[1780370718454,40.89,70877.36,38.7,0.71752,0.00051,5.48079]
[1780370719461,40.89,70879.92,38.7,0.71881,0.00051,5.46882]
[1780370720468,40.89,70880.93,38.7,0.71932,0.00051,5.46412]
[1780370725503,40.9,70881.42,38.7,0.71954,0.00051,5.4621]
[1780370726209,40.9,70881.42,38.7,0.71954,0.00051,5.4621]
[1780370729530,40.9,70850.67,38.7,0.70368,0.00052,5.60317]
[1780370730538,40.9,70885.26,38.7,0.72148,0.00051,5.44406]
[1780370731545,40.9,70854.33,38.7,0.70593,0.00052,5.5737]
[1780370732733,40.9,70853.15,38.7,0.70532,0.00052,5.57891]
[1780370734668,40.89,70885.45,38.7,0.72195,0.00051,5.42966]
[1780370735573,40.89,70854.21,38.7,0.70589,0.00052,5.57405]
[1780370736580,40.89,70885.9,38.7,0.72218,0.00051,5.42749]
[1780370737587,40.89,70885.93,38.7,0.72219,0.00051,5.42741]
[1780370741615,40.9,70885.17,38.7,0.72178,0.00051,5.43126]
[1780370742622,40.9,70884.55,38.7,0.72146,0.00051,5.43426]
[1780370747657,40.91,70884.55,38.7,0.72143,0.00051,5.43451]
[1780370749671,40.91,70885.36,38.7,0.72183,0.00051,5.43077]
[1780370753699,40.92,70886.19,38.7,0.72222,0.00051,5.42717]
[1780370755713,40.92,70889.62,38.7,0.72393,0.0005,5.41099]
[1780370757727,40.92,70889.12,38.7,0.72366,0.0005,5.41357]
[1780370758734,40.93,70887.52,38.7,0.72284,0.00051,5.4213]
[1780370765149,40.93,70887.72,38.7,0.72291,0.00051,5.4207]
[1780370765397,40.94,70887.72,38.7,0.72289,0.00051,5.42088]
[1780370765783,40.94,70894.89,38.7,0.72649,0.0005,5.38662]
[1780370766343,40.94,70894.89,38.7,0.72649,0.0005,5.38662]
[1780370766790,40.94,70904.31,38.7,0.73119,0.0005,5.34095]
[1780370769044,40.94,70904.54,38.7,0.7313,0.0005,5.33994]
[1780370770224,40.95,70912.54,38.7,0.73525,0.00049,5.30067]
[1780370770824,40.95,70911.76,38.7,0.73486,0.00049,5.30463]
[1780370771831,40.95,70912.13,38.7,0.73503,0.00049,5.3029]
[1780370772871,40.95,70912.13,38.7,0.73503,0.00049,5.3029]
[1780370773237,40.95,70913.85,38.7,0.73587,0.00049,5.29447]
[1780370773845,40.95,70912.22,38.7,0.73505,0.00049,5.30266]
[1780370775858,40.96,70911.59,38.7,0.73472,0.00049,5.30597]
[1780370777873,40.96,70913.69,38.7,0.73574,0.00049,5.29576]
[1780370778880,40.96,70916.91,38.7,0.73732,0.00049,5.27986]
[1780370781047,40.97,70916.8,38.7,0.73725,0.00049,5.28053]
[1780370781076,40.97,70917.11,38.7,0.73739,0.00049,5.27911]
[1780370781901,40.97,70916.75,38.7,0.7372,0.00049,5.28103]
[1780370785929,40.98,70917.09,38.7,0.73733,0.00049,5.27976]
[1780370790964,40.98,70917.04,38.7,0.73727,0.00049,5.28032]
[1780370791287,40.98,70917.04,38.7,0.73727,0.00049,5.28032]
[1780370791289,40.98,70917.04,38.7,0.73727,0.00049,5.28032]
[1780370793985,40.99,70915.36,38.7,0.7368,0.00049,5.27539]
[1780370794992,40.99,70911.58,38.7,0.73493,0.00049,5.29418]
[1780370799190,40.99,70911.99,38.7,0.73512,0.00049,5.29231]
[1780370801035,40.99,70910.3,38.7,0.73427,0.0005,5.30074]
[1780370801298,40.99,70910.3,38.7,0.73427,0.0005,5.30074]
[1780370801708,40.99,70910.3,38.7,0.73427,0.0005,5.30074]
[1780370801814,40.99,70910.3,38.7,0.73427,0.0005,5.30074]
[1780370801905,40.99,70910.3,38.7,0.73427,0.0005,5.30074]
[1780370802042,41.0,70872.2,38.7,0.71507,0.00051,5.48303]
[1780370803050,40.99,70866.07,38.7,0.71193,0.00052,5.51115]
[1780370804056,40.99,70896.16,38.7,0.72724,0.0005,5.36959]
[1780370805064,40.99,70896.55,38.7,0.72743,0.0005,5.36779]
[1780370807078,41.0,70898.07,38.7,0.72817,0.0005,5.36061]
[1780370808085,41.0,70896.51,38.7,0.72738,0.0005,5.36824]
[1780370809092,41.0,70894.06,38.7,0.72614,0.0005,5.38012]
[1780370810099,41.0,70890.73,38.7,0.72446,0.0005,5.39615]
[1780370811106,41.0,70891.43,38.7,0.72481,0.0005,5.39285]
[1780370813408,41.01,70891.55,38.7,0.72485,0.0005,5.39238]
[1780370814127,41.01,70895.12,38.7,0.72664,0.0005,5.3753]
[1780370815134,41.01,70896.62,38.7,0.72739,0.0005,5.36814]
[1780370816141,41.01,70897.88,38.7,0.72801,0.0005,5.36214]
[1780370818155,41.01,70898.84,38.7,0.72848,0.0005,5.35766]
[1780370819162,41.02,70900.14,38.7,0.72911,0.0005,5.3515]
[1780370820169,41.02,70899.28,38.7,0.72867,0.0005,5.35582]
[1780370822183,41.03,70902.57,38.7,0.73028,0.0005,5.34013]
[1780370823190,41.03,70901.95,38.7,0.72996,0.0005,5.34331]
[1780370824061,41.03,70901.95,38.7,0.72996,0.0005,5.34331]
[1780370824197,41.03,70900.25,38.7,0.72909,0.0005,5.35172]
[1780370825204,41.04,70898.98,38.7,0.72844,0.0005,5.35802]
[1780370826211,41.04,70896.04,38.7,0.72695,0.0005,5.37235]
[1780370827218,41.04,70897.86,38.7,0.72786,0.0005,5.36365]
[1780370827510,41.04,70897.86,38.7,0.72786,0.0005,5.36365]
[1780370828226,41.04,70867.27,38.7,0.71232,0.00051,5.50766]
[1780370828440,41.04,70867.27,38.7,0.71232,0.00051,5.50766]
[1780370829232,41.04,70898.22,38.7,0.72804,0.0005,5.36193]
[1780370830238,41.04,70896.5,38.7,0.72717,0.0005,5.37031]
[1780370831246,41.04,70891.28,38.7,0.72454,0.0005,5.39542]
[1780370832253,41.04,70889.69,38.7,0.72373,0.0005,5.40306]
[1780370835078,41.05,70889.37,38.7,0.72356,0.0005,5.40466]
[1780370835274,41.05,70890.11,38.7,0.72393,0.0005,5.40118]
[1780370836281,41.05,70882.47,38.7,0.72007,0.00051,5.43728]
[1780370837288,41.05,70879.94,38.7,0.71879,0.00051,5.44916]
[1780370839147,41.05,70879.94,38.7,0.71879,0.00051,5.44916]
[1780370840309,41.05,70874.53,38.7,0.71601,0.00051,5.4745]
[1780370840985,41.05,70874.53,38.7,0.71601,0.00051,5.4745]
[1780370841336,41.05,70874.53,38.7,0.71601,0.00051,5.4745]
[1780370841316,41.05,70871.27,38.7,0.71434,0.00051,5.48965]
[1780370841601,41.05,70871.27,38.7,0.71434,0.00051,5.48965]
[1780370842323,41.05,70869.07,38.7,0.7132,0.00051,5.49982]
[1780370843330,41.05,70867.5,38.7,0.71239,0.00051,5.50708]
[1780370844340,41.06,70864.27,38.7,0.71072,0.00052,5.52191]
[1780370845347,41.06,70861.94,38.7,0.7095,0.00052,5.53256]
[1780370845438,41.06,70861.94,38.7,0.7095,0.00052,5.53256]
[1780370845545,41.06,70861.94,38.7,0.7095,0.00052,5.53256]
[1780370845575,41.06,70861.94,38.7,0.7095,0.00052,5.53256]
[1780370846034,41.06,70861.94,38.7,0.7095,0.00052,5.53256]
[1780370846857,41.06,70856.9,38.7,0.70688,0.00052,5.5554]
[1780370847933,41.06,70853.31,38.7,0.70501,0.00052,5.57147]
[1780370848556,41.06,70853.31,38.7,0.70501,0.00052,5.57147]
[1780370848583,41.06,70853.31,38.7,0.70501,0.00052,5.57147]
[1780370849118,41.06,70853.31,38.7,0.70501,0.00052,5.57147]
[1780370849328,41.06,70853.83,38.7,0.70528,0.00052,5.56919]
[1780370849837,41.06,70853.83,38.7,0.70528,0.00052,5.56919]
[1780370850240,41.06,70859.73,38.7,0.70833,0.00052,5.54278]
[1780370851001,41.06,70868.65,38.7,0.71327,0.00051,5.48906]
[1780370851389,41.06,70874.88,38.7,0.71647,0.00051,5.46029]
[1780370852396,41.07,70875.62,38.7,0.71684,0.00051,5.45695]
[1780370853881,41.07,70875.62,38.7,0.71684,0.00051,5.45695]
[1780370854339,41.07,70875.62,38.7,0.71684,0.00051,5.45695]
[1780370854341,41.07,70875.62,38.7,0.71684,0.00051,5.45695]
[1780370854322,41.07,70877.3,38.7,0.71768,0.00051,5.44931]
[1780370854411,41.07,70879.16,38.7,0.71862,0.00051,5.44063]
[1780370856073,41.07,70883.35,38.7,0.72075,0.00051,5.42104]
[1780370857080,41.07,70883.35,38.7,0.72075,0.00051,5.42104]
[1780370857178,41.07,70884.88,38.7,0.72152,0.00051,5.41383]
[1780370857432,41.07,70888.32,38.7,0.72326,0.00051,5.39753]
[1780370858439,41.07,70860.45,38.7,0.709,0.00052,5.52683]
[1780370859446,41.08,70862.3,38.7,0.70994,0.00052,5.51854]
[1780370860453,41.08,70893.56,38.7,0.72589,0.0005,5.37266]
[1780370861460,41.08,70894.9,38.7,0.72657,0.0005,5.3662]
[1780370862467,41.08,70894.23,38.7,0.72622,0.0005,5.36954]
[1780370863474,41.08,70863.54,38.7,0.71056,0.00052,5.51308]
[1780370864481,41.08,70895.57,38.7,0.72686,0.0005,5.36336]
[1780370865488,41.08,70895.19,38.7,0.72667,0.0005,5.36517]
[1780370867504,41.09,70898.13,38.7,0.72812,0.0005,5.35128]
[1780370869153,41.09,70898.13,38.7,0.72812,0.0005,5.35128]
[1780370869171,41.09,70898.13,38.7,0.72812,0.0005,5.35128]
[1780370869245,41.09,70898.35,38.7,0.7282,0.0005,5.3505]
[1780370869517,41.09,70900.26,38.7,0.72916,0.0005,5.34127]
[1780370870443,41.09,70900.26,38.7,0.72916,0.0005,5.34127]
[1780370870539,41.1,70900.8,38.7,0.72941,0.0005,5.3388]
[1780370871536,41.1,70894.19,38.7,0.72607,0.0005,5.37098]
[1780370873134,41.1,70894.19,38.7,0.72607,0.0005,5.37098]
[1780370873234,41.11,70892.85,38.7,0.72538,0.0005,5.37752]
[1780370873549,41.11,70890.74,38.7,0.72433,0.0005,5.38748]
[1780370875300,41.11,70890.74,38.7,0.72433,0.0005,5.38748]
[1780370875308,41.1,70888.65,38.7,0.72329,0.0005,5.39733]
[1780370876571,41.11,70894.3,38.7,0.72612,0.0005,5.37051]
[1780370880602,41.11,70895.21,38.7,0.72655,0.0005,5.36634]
[1780370882616,41.11,70894.63,38.7,0.72624,0.0005,5.36933]
[1780370883390,41.11,70894.63,38.7,0.72624,0.0005,5.36933]
[1780370883624,41.12,70895.33,38.7,0.72659,0.0005,5.36604]
[1780370885638,41.12,70894.65,38.7,0.72623,0.0005,5.36944]
[1780370887652,41.12,70895.33,38.7,0.72656,0.0005,5.3663]
[1780370890672,41.13,70894.72,38.7,0.72623,0.0005,5.36943]
[1780370891679,41.13,70893.99,38.7,0.72586,0.0005,5.37299]
[1780370892687,41.13,70894.9,38.7,0.72631,0.0005,5.36869]
[1780370895893,41.13,70895.09,38.7,0.72639,0.0005,5.36791]
[1780370895971,41.13,70860.65,38.7,0.70883,0.00052,5.52827]
[1780370896714,41.13,70886.19,38.7,0.72191,0.00051,5.41027]
[1780370897722,41.13,70885.1,38.7,0.72136,0.00051,5.41539]
[1780370900055,41.13,70850.2,38.7,0.70342,0.00052,5.57477]
[1780370901067,41.13,70850.2,38.7,0.70342,0.00052,5.57477]
[1780370901076,41.13,70883.06,38.7,0.72034,0.00051,5.42483]
[1780370901696,41.13,70883.06,38.7,0.72034,0.00051,5.42483]
[1780370901750,41.13,70852.88,38.7,0.70483,0.00052,5.56282]
[1780370902757,41.13,70885.52,38.7,0.7216,0.00051,5.41316]
[1780370904106,41.12,70885.71,38.7,0.7217,0.00051,5.41224]
[1780370904859,41.12,70885.71,38.7,0.7217,0.00051,5.41224]
[1780370904915,41.12,70885.63,38.7,0.72166,0.00051,5.41258]
[1780370905778,41.13,70887.56,38.7,0.72263,0.00051,5.4035]
[1780370907792,41.13,70889.77,38.7,0.72374,0.0005,5.39311]
[1780370908799,41.13,70890.9,38.7,0.7243,0.0005,5.3878]
[1780370909806,41.13,70892.75,38.7,0.72522,0.0005,5.37904]
[1780370910812,41.13,70893.41,38.7,0.72555,0.0005,5.37596]
[1780370911820,41.13,70894.79,38.7,0.72659,0.0005,5.35604]
[1780370913834,41.14,70894.05,38.7,0.7262,0.0005,5.35977]
[1780370915848,41.14,70894.77,38.7,0.72655,0.0005,5.35649]
[1780370916855,41.14,70893.57,38.7,0.72593,0.0005,5.36233]
[1780370921890,41.15,70893.79,38.7,0.726,0.0005,5.3617]
[1780370924396,41.15,70893.96,38.7,0.72608,0.0005,5.36097]
[1780370924426,41.16,70893.74,38.7,0.72596,0.0005,5.36211]
[1780370924911,41.15,70888.59,38.7,0.72338,0.00051,5.38653]
[1780370926058,41.15,70883.27,38.7,0.72069,0.00051,5.41161]
[1780370926925,41.15,70883.87,38.7,0.72099,0.00051,5.4088]
[1780370927932,41.15,70884.74,38.7,0.72143,0.00051,5.4047]
[1780370931960,41.15,70885.75,38.7,0.72195,0.00051,5.39992]
[1780370934981,41.15,70885.21,38.7,0.72168,0.00051,5.40242]
[1780370935988,41.15,70883.94,38.7,0.72103,0.00051,5.40839]
[1780370936995,41.15,70884.67,38.7,0.7214,0.00051,5.40496]
[1780370941023,41.15,70883.81,38.7,0.72097,0.00051,5.409]
[1780370942030,41.15,70882.13,38.7,0.72012,0.00051,5.4169]
[1780370943037,41.15,70850.57,38.7,0.70385,0.00052,5.5608]
[1780370944044,41.15,70882.55,38.7,0.72034,0.00051,5.41483]
[1780370945051,41.15,70883.02,38.7,0.72058,0.00051,5.41264]
[1780370946057,41.15,70882.47,38.7,0.7203,0.00051,5.41524]
[1780370947064,41.15,70880.88,38.7,0.71949,0.00051,5.42271]
[1780370950086,41.15,70880.16,38.7,0.71911,0.00051,5.4262]
[1780370953107,41.16,70882.29,38.7,0.72018,0.00051,5.41636]
[1780370954114,41.16,70881.52,38.7,0.71978,0.00051,5.41999]
[1780370958142,41.16,70849.3,38.7,0.70316,0.00052,5.56669]
[1780370959149,41.16,70881.39,38.7,0.71971,0.00051,5.42063]
[1780370960156,41.16,70881.27,38.7,0.71965,0.00051,5.42123]
[1780370963177,41.16,70880.57,38.7,0.71928,0.00051,5.42461]
[1780370964184,41.16,70879.41,38.7,0.71869,0.00051,5.43007]
[1780370966198,41.16,70880.81,38.7,0.71939,0.00051,5.42357]
[1780370969219,41.16,70885.59,38.7,0.72181,0.00051,5.40119]
[1780370970225,41.16,70887.85,38.7,0.72296,0.00051,5.39048]
[1780370971233,41.16,70888.63,38.7,0.72372,0.00051,5.37335]
[1780370972240,41.16,70887.85,38.7,0.72333,0.00051,5.37701]
[1780370973146,41.16,70887.85,38.7,0.72333,0.00051,5.37701]
[1780370973247,41.16,70888.97,38.7,0.7239,0.00051,5.37165]
[1780370974254,41.16,70889.59,38.7,0.7242,0.00051,5.36878]
[1780370982310,41.18,70889.51,38.7,0.7241,0.00051,5.36977]
[1780370984674,41.18,70889.49,38.7,0.72408,0.00051,5.36994]
[1780370984789,41.18,70889.49,38.7,0.72408,0.00051,5.36994]
[1780370985137,41.18,70889.49,38.7,0.72408,0.00051,5.36994]
[1780370985332,41.18,70887.68,38.7,0.72315,0.00051,5.37868]
[1780370986339,41.18,70884.53,38.7,0.72156,0.00051,5.39353]
[1780370988353,41.18,70852.45,38.7,0.70505,0.00052,5.54039]
[1780370989360,41.18,70884.43,38.7,0.72152,0.00051,5.39387]
[1780370990367,41.18,70885.41,38.7,0.72202,0.00051,5.38925]
[1780370990999,41.18,70885.41,38.7,0.72202,0.00051,5.38925]
[1780370992381,41.18,70884.22,38.7,0.72142,0.00051,5.39484]
[1780370992928,41.18,70884.22,38.7,0.72142,0.00051,5.39484]
[1780370994190,41.18,70884.5,38.7,0.72156,0.00051,5.39352]
[1780370994311,41.18,70884.5,38.7,0.72156,0.00051,5.39352]
[1780370994397,41.18,70879.75,38.7,0.71914,0.00051,5.41582]
[1780370994558,41.18,70879.75,38.7,0.71914,0.00051,5.41582]
[1780370995404,41.18,70875.71,38.7,0.71708,0.00051,5.43462]
[1780370996504,41.18,70872.61,38.7,0.7155,0.00051,5.44894]
[1780370997425,41.17,70872.76,38.7,0.71558,0.00051,5.44819]
[1780370998426,41.17,70876.95,38.7,0.71773,0.00051,5.42873]
[1780371000440,41.17,70876.18,38.7,0.71734,0.00051,5.43228]
[1780371001447,41.17,70877.93,38.7,0.71823,0.00051,5.42413]
[1780371002454,41.17,70881.4,38.7,0.72,0.00051,5.40791]
[1780371004467,41.17,70880.8,38.7,0.7197,0.00051,5.41071]
[1780371007514,41.17,70845.25,38.7,0.70131,0.00052,5.57185]
[1780371008496,41.17,70876.36,38.7,0.71744,0.00051,5.43133]
[1780371009503,41.17,70875.97,38.7,0.71724,0.00051,5.43314]
[1780371012524,41.17,70841.27,38.7,0.69923,0.00053,5.58904]
[1780371013531,41.17,70871.07,38.7,0.71473,0.00051,5.45578]
[1780371014538,41.17,70869.95,38.7,0.71418,0.00051,5.46077]
[1780371015831,41.17,70869.95,38.7,0.71418,0.00051,5.46077]
[1780371015933,41.17,70870.19,38.7,0.7143,0.00051,5.45969]
[1780371017559,41.17,70867.62,38.7,0.71297,0.00052,5.47149]
[1780371019114,41.17,70867.62,38.7,0.71297,0.00052,5.47149]
[1780371019268,41.17,70867.62,38.7,0.71297,0.00052,5.47149]
[1780371019494,41.17,70867.62,38.7,0.71297,0.00052,5.47149]
[1780371019507,41.17,70867.15,38.7,0.71273,0.00052,5.47365]
[1780371019618,41.17,70867.15,38.7,0.71273,0.00052,5.47365]
[1780371019858,41.17,70863.01,38.7,0.71059,0.00052,5.49254]
[1780371020579,41.17,70861.49,38.7,0.7098,0.00052,5.49942]
[1780371021587,41.17,70862.52,38.7,0.71033,0.00052,5.49474]
[1780371023601,41.17,70864.55,38.7,0.71139,0.00052,5.48548]
[1780371024608,41.17,70865.3,38.7,0.71178,0.00052,5.48205]
[1780371028623,41.16,70865.68,38.7,0.71198,0.00052,5.48029]
[1780371029141,41.16,70868.39,38.7,0.71338,0.00051,5.46789]
[1780371030514,41.16,70868.39,38.7,0.71338,0.00051,5.46789]
[1780371029650,41.16,70878.59,38.7,0.71861,0.00051,5.42072]
[1780371030773,41.16,70878.06,38.7,0.71834,0.00051,5.42313]
[1780371032509,41.16,70878.06,38.7,0.71834,0.00051,5.42313]
[1780371031664,41.16,70877.06,38.7,0.71819,0.00051,5.41444]
[1780371032856,41.16,70874.64,38.7,0.71695,0.00051,5.42568]
[1780371035545,41.16,70872.96,38.7,0.71609,0.00051,5.43344]
[1780371035692,41.16,70868.65,38.7,0.71387,0.00052,5.45334]
[1780371036699,41.16,70865.92,38.7,0.71246,0.00052,5.46587]
[1780371038634,41.16,70865.74,38.7,0.71236,0.00052,5.4667]
[1780371038826,41.16,70865.74,38.7,0.71236,0.00052,5.4667]
[1780371038927,41.16,70865.12,38.7,0.71204,0.00052,5.46953]
[1780371039720,41.16,70861.4,38.7,0.71012,0.00052,5.48642]
[1780371040875,41.16,70861.4,38.7,0.71012,0.00052,5.48642]
[1780371041490,41.16,70860.52,38.7,0.70966,0.00052,5.49038]
[1780371041846,41.16,70860.52,38.7,0.70966,0.00052,5.49038]
[1780371041897,41.16,70853.03,38.7,0.70576,0.00052,5.524]
[1780371042741,41.16,70848.71,38.7,0.7035,0.00052,5.54314]
[1780371043926,41.16,70852.06,38.7,0.70526,0.00052,5.52828]
[1780371044755,41.16,70820.21,38.7,0.68839,0.00054,5.66503]
[1780371045762,41.16,70853.17,38.7,0.70585,0.00052,5.52319]
[1780371046769,41.16,70822.63,38.7,0.6897,0.00054,5.65486]
[1780371047778,41.16,70855.31,38.7,0.70699,0.00052,5.5135]
[1780371049016,41.16,70855.31,38.7,0.70699,0.00052,5.5135]
[1780371049108,41.16,70823.68,38.7,0.69028,0.00053,5.65037]
[1780371049790,41.15,70856.2,38.7,0.70746,0.00052,5.50939]
[1780371050797,41.15,70856.31,38.7,0.70752,0.00052,5.5089]
[1780371051804,41.15,70855.41,38.7,0.70705,0.00052,5.51295]
[1780371052811,41.15,70854.47,38.7,0.70656,0.00052,5.51715]
[1780371053818,41.15,70853.88,38.7,0.70625,0.00052,5.51979]
[1780371055366,41.15,70853.88,38.7,0.70625,0.00052,5.51979]
[1780371055378,41.15,70853.88,38.7,0.70625,0.00052,5.51979]
[1780371055381,41.15,70854.73,38.7,0.70669,0.00052,5.51599]
[1780371055832,41.15,70850.38,38.7,0.70444,0.00052,5.53516]
[1780371056839,41.14,70847.25,38.7,0.70282,0.00052,5.54884]
[1780371058853,41.14,70846.49,38.7,0.70245,0.00053,5.55196]
[1780371060488,41.14,70846.49,38.7,0.70245,0.00053,5.55196]
[1780371060519,41.14,70846.04,38.7,0.70222,0.00053,5.55383]
[1780371060867,41.13,70847.55,38.7,0.70302,0.00052,5.54717]
[1780371061874,41.13,70851.22,38.7,0.70494,0.00052,5.53092]
[1780371062881,41.13,70850.51,38.7,0.70457,0.00052,5.53406]
[1780371063888,41.13,70851.26,38.7,0.70496,0.00052,5.53073]
[1780371064894,41.13,70851.92,38.7,0.70531,0.00052,5.5278]
[1780371065902,41.13,70851.4,38.7,0.70504,0.00052,5.53011]
[1780371068526,41.13,70851.47,38.7,0.70507,0.00052,5.5298]
[1780371068575,41.13,70850.67,38.7,0.70466,0.00052,5.53335]
[1780371069930,41.13,70849.85,38.7,0.70423,0.00052,5.53698]
[1780371070937,41.13,70853.88,38.7,0.70634,0.00052,5.51906]
[1780371072618,41.13,70853.88,38.7,0.70634,0.00052,5.51906]
[1780371071944,41.13,70855.26,38.7,0.70706,0.00052,5.51289]
[1780371072951,41.13,70850.92,38.7,0.70479,0.00052,5.53225]
[1780371073958,41.13,70845.51,38.7,0.70196,0.00053,5.55598]
[1780371078993,41.12,70844.82,38.7,0.70166,0.00053,5.55854]
[1780371081008,41.11,70843.14,38.7,0.70079,0.00053,5.56573]
[1780371082015,41.11,70841.98,38.7,0.70019,0.00053,5.57073]
[1780371083650,41.11,70842.36,38.7,0.70039,0.00053,5.56901]
[1780371084029,41.11,70841.56,38.7,0.69998,0.00053,5.57244]
[1780371085475,41.11,70840.8,38.7,0.69958,0.00053,5.5757]
[1780371086611,41.11,70805.08,38.7,0.68046,0.00054,5.72482]
[1780371087060,41.1,70809.03,38.7,0.68261,0.00054,5.70886]
[1780371088476,41.1,70812.96,38.7,0.68475,0.00054,5.69279]
[1780371088928,41.1,70812.96,38.7,0.68475,0.00054,5.69279]
[1780371089074,41.09,70813.47,38.7,0.68505,0.00054,5.69057]
[1780371090212,41.09,70845.33,38.7,0.70205,0.00053,5.55528]
[1780371091262,41.09,70845.33,38.7,0.70205,0.00053,5.55528]
[1780371091363,41.09,70845.44,38.7,0.70244,0.00053,5.54157]
[1780371091974,41.09,70845.44,38.7,0.70244,0.00053,5.54157]
[1780371092095,41.09,70845.55,38.7,0.70251,0.00053,5.541]
[1780371093542,41.09,70814.1,38.7,0.68573,0.00054,5.67478]
[1780371094109,41.08,70847.53,38.7,0.70357,0.00053,5.53213]
[1780371095116,41.08,70847.63,38.7,0.70362,0.00053,5.53168]
[1780371096986,41.08,70847.1,38.7,0.70335,0.00053,5.53401]
[1780371097130,41.08,70847.02,38.7,0.7033,0.00053,5.53435]
[1780371098137,41.08,70844.65,38.7,0.70207,0.00053,5.54469]
[1780371100151,41.08,70846.06,38.7,0.70283,0.00053,5.53832]
[1780371101157,41.07,70845.16,38.7,0.70237,0.00053,5.54219]
[1780371105762,41.06,70845.15,38.7,0.7024,0.00053,5.5419]
[1780371106193,41.06,70847.01,38.7,0.70339,0.00053,5.5336]
[1780371107200,41.06,70849.0,38.7,0.70444,0.00053,5.52478]
[1780371108487,41.06,70849.0,38.7,0.70444,0.00053,5.52478]
[1780371108543,41.06,70850.08,38.7,0.70501,0.00053,5.51997]
[1780371108846,41.06,70850.08,38.7,0.70501,0.00053,5.51997]
[1780371108922,41.06,70850.08,38.7,0.70501,0.00053,5.51997]
[1780371109243,41.06,70850.08,38.7,0.70501,0.00053,5.51997]
[1780371109345,41.06,70853.22,38.7,0.70666,0.00052,5.50596]
[1780371109845,41.06,70853.22,38.7,0.70666,0.00052,5.50596]
[1780371110299,41.06,70853.22,38.7,0.70666,0.00052,5.50596]
[1780371110312,41.06,70855.16,38.7,0.70767,0.00052,5.49727]
[1780371111227,41.06,70851.35,38.7,0.70567,0.00052,5.51435]
[1780371111706,41.06,70851.35,38.7,0.70567,0.00052,5.51435]
[1780371112504,41.06,70851.35,38.7,0.70567,0.00052,5.51435]
[1780371112555,41.06,70850.83,38.7,0.7054,0.00052,5.51668]
[1780371113542,41.06,70850.83,38.7,0.7054,0.00052,5.51668]
[1780371113549,41.06,70852.16,38.7,0.70609,0.00052,5.51075]
[1780371114332,41.06,70852.16,38.7,0.70609,0.00052,5.51075]
[1780371114433,41.06,70853.4,38.7,0.70674,0.00052,5.50521]
[1780371115458,41.06,70853.4,38.7,0.70674,0.00052,5.50521]
[1780371115542,41.06,70852.7,38.7,0.70637,0.00052,5.50836]
[1780371117270,41.06,70853.5,38.7,0.70679,0.00052,5.5048]
[1780371120291,41.07,70852.62,38.7,0.70632,0.00052,5.50879]
[1780371121125,41.07,70852.62,38.7,0.70632,0.00052,5.50879]
[1780371121298,41.07,70852.89,38.7,0.70646,0.00052,5.50759]
[1780371122123,41.07,70852.89,38.7,0.70646,0.00052,5.50759]
[1780371122309,41.06,70850.56,38.7,0.70526,0.00053,5.51783]
[1780371123312,41.06,70820.98,38.7,0.68954,0.00054,5.64548]
[1780371124022,41.06,70820.98,38.7,0.68954,0.00054,5.64548]
[1780371124319,41.06,70854.27,38.7,0.70722,0.00052,5.50113]
[1780371125236,41.06,70854.27,38.7,0.70722,0.00052,5.50113]
[1780371125326,41.06,70822.22,38.7,0.69021,0.00054,5.64025]
[1780371126129,41.06,70822.22,38.7,0.69021,0.00054,5.64025]
[1780371126498,41.06,70822.22,38.7,0.69021,0.00054,5.64025]
[1780371126525,41.06,70854.18,38.7,0.70717,0.00052,5.50152]
[1780371126991,41.06,70854.18,38.7,0.70717,0.00052,5.50152]
[1780371127339,41.06,70825.19,38.7,0.69181,0.00054,5.62778]
[1780371128346,41.06,70857.41,38.7,0.70886,0.00052,5.48699]
[1780371129301,41.06,70857.41,38.7,0.70886,0.00052,5.48699]
[1780371129354,41.06,70857.03,38.7,0.70866,0.00052,5.48874]
[1780371130361,41.06,70860.06,38.7,0.71024,0.00052,5.47505]
[1780371131368,41.06,70829.09,38.7,0.69389,0.00053,5.61134]
[1780371132375,41.06,70861.3,38.7,0.71088,0.00052,5.46945]
[1780371133382,41.06,70861.56,38.7,0.711,0.00052,5.46836]
[1780371134388,41.07,70864.06,38.7,0.71229,0.00052,5.45705]
[1780371139423,41.08,70863.63,38.7,0.71201,0.00052,5.45955]
[1780371141310,41.08,70863.63,38.7,0.71201,0.00052,5.45955]
[1780371141628,41.08,70863.63,38.7,0.71201,0.00052,5.45955]
[1780371141442,41.08,70872.23,38.7,0.71643,0.00052,5.42016]
[1780371141743,41.08,70872.23,38.7,0.71643,0.00052,5.42016]
[1780371142448,41.09,70884.67,38.7,0.7228,0.00051,5.36182]
[1780371143455,41.08,70887.5,38.7,0.72425,0.00051,5.34828]
[1780371144462,41.08,70886.65,38.7,0.72382,0.00051,5.35227]
[1780371145469,41.08,70886.79,38.7,0.7239,0.00051,5.35154]
[1780371145837,41.08,70886.79,38.7,0.7239,0.00051,5.35154]
[1780371146140,41.08,70886.79,38.7,0.7239,0.00051,5.35154]
[1780371146519,41.08,70886.79,38.7,0.7239,0.00051,5.35154]
[1780371146600,41.08,70886.75,38.7,0.72388,0.00051,5.35167]
[1780371148490,41.08,70886.32,38.7,0.72368,0.00051,5.35358]
[1780371149497,41.07,70885.51,38.7,0.72327,0.00051,5.35737]
[1780371151511,41.07,70885.96,38.7,0.72387,0.00051,5.34175]
[1780371152517,41.07,70886.37,38.7,0.72408,0.00051,5.3398]
[1780371154531,41.07,70885.41,38.7,0.72359,0.00051,5.34437]
[1780371155539,41.07,70885.19,38.7,0.72348,0.00051,5.34542]
[1780371156546,41.07,70884.92,38.7,0.72334,0.00051,5.3467]
[1780371158560,41.07,70885.53,38.7,0.72365,0.00051,5.34379]
[1780371159567,41.07,70886.27,38.7,0.72403,0.00051,5.34026]
[1780371160574,41.07,70887.0,38.7,0.7244,0.00051,5.33678]
[1780371161581,41.07,70885.12,38.7,0.72344,0.00051,5.34574]
[1780371162588,41.07,70884.4,38.7,0.72308,0.00051,5.34916]
[1780371165609,41.07,70885.97,38.7,0.72388,0.00051,5.34167]
[1780371166182,41.07,70885.97,38.7,0.72388,0.00051,5.34167]
[1780371166616,41.07,70888.81,38.7,0.72532,0.00051,5.32811]
[1780371168630,41.07,70887.49,38.7,0.72465,0.00051,5.33445]
[1780371170109,41.07,70887.49,38.7,0.72465,0.00051,5.33445]
[1780371170643,41.07,70886.82,38.7,0.72431,0.00051,5.33766]
[1780371172658,41.07,70886.31,38.7,0.72405,0.00051,5.34009]
[1780371174672,41.07,70885.55,38.7,0.72366,0.00051,5.34371]
[1780371178702,41.07,70886.07,38.7,0.72393,0.00051,5.34123]
[1780371180470,41.07,70886.07,38.7,0.72393,0.00051,5.34123]
[1780371180536,41.07,70885.67,38.7,0.72372,0.00051,5.34313]
[1780371180716,41.07,70887.66,38.7,0.72474,0.00051,5.33364]
[1780371181723,41.07,70887.49,38.7,0.72465,0.00051,5.33446]
[1780371182729,41.07,70888.46,38.7,0.72514,0.00051,5.32984]
[1780371183738,41.08,70888.87,38.7,0.72535,0.00051,5.32788]
[1780371184744,41.08,70890.42,38.7,0.72613,0.00051,5.32047]
[1780371187765,41.08,70889.59,38.7,0.72571,0.00051,5.32451]
[1780371191363,41.08,70889.59,38.7,0.72571,0.00051,5.32451]
[1780371191419,41.08,70889.59,38.7,0.72571,0.00051,5.32451]
[1780371191518,41.08,70890.44,38.7,0.72613,0.00051,5.32051]
[1780371191787,41.08,70890.44,38.7,0.72613,0.00051,5.32051]
[1780371191793,41.08,70902.67,38.7,0.7323,0.0005,5.26124]
[1780371193155,41.08,70902.67,38.7,0.7323,0.0005,5.26124]
[1780371193164,41.08,70902.67,38.7,0.7323,0.0005,5.26124]
[1780371193546,41.08,70902.67,38.7,0.7323,0.0005,5.26124]
[1780371193647,41.08,70907.6,38.7,0.73478,0.0005,5.23689]
[1780371193807,41.08,70904.99,38.7,0.73347,0.0005,5.24973]
[1780371194813,41.08,70902.48,38.7,0.73222,0.0005,5.26202]
[1780371197835,41.07,70903.05,38.7,0.73252,0.0005,5.25911]
[1780371198842,41.07,70905.34,38.7,0.73367,0.0005,5.24783]
[1780371200856,41.07,70906.36,38.7,0.73419,0.0005,5.24274]
[1780371202870,41.07,70906.72,38.7,0.73437,0.0005,5.24092]
[1780371203877,41.07,70906.19,38.7,0.73411,0.0005,5.2435]
[1780371204884,41.07,70906.7,38.7,0.73437,0.0005,5.24097]
[1780371205891,41.07,70905.29,38.7,0.73366,0.0005,5.24788]
[1780371210925,41.06,70905.75,38.7,0.73392,0.0005,5.24532]
[1780371212940,41.06,70905.4,38.7,0.73414,0.0005,5.23331]
[1780371214855,41.06,70905.68,38.7,0.73428,0.0005,5.23188]
[1780371216436,41.06,70905.39,38.7,0.73414,0.0005,5.23326]
[1780371216474,41.06,70868.05,38.7,0.71511,0.00052,5.41157]
[1780371216969,41.05,70902.64,38.7,0.73279,0.0005,5.24648]
[1780371217977,41.05,70905.61,38.7,0.73429,0.0005,5.23182]
[1780371218982,41.05,70904.81,38.7,0.73389,0.0005,5.23571]
[1780371220012,41.05,70877.17,38.7,0.71987,0.00051,5.36864]
[1780371221008,41.04,70879.46,38.7,0.72107,0.00051,5.35762]
[1780371222015,41.04,70910.53,38.7,0.73681,0.0005,5.20688]
[1780371223022,41.04,70909.89,38.7,0.7365,0.0005,5.20997]
[1780371224029,41.04,70910.65,38.7,0.73688,0.0005,5.20617]
[1780371225664,41.04,70910.26,38.7,0.73669,0.0005,5.20809]
[1780371226545,41.04,70910.26,38.7,0.73669,0.0005,5.20809]
[1780371226719,41.03,70879.95,38.7,0.72135,0.00051,5.35501]
[1780371227057,41.03,70883.23,38.7,0.72305,0.00051,5.33929]
[1780371228062,41.03,70916.22,38.7,0.73969,0.0005,5.17793]
[1780371229336,41.03,70916.14,38.7,0.73966,0.0005,5.17828]
[1780371230077,41.02,70916.53,38.7,0.73986,0.0005,5.17627]
[1780371231084,41.02,70916.17,38.7,0.73968,0.0005,5.17802]
[1780371232744,41.02,70917.02,38.7,0.74011,0.0005,5.17371]
[1780371233098,41.02,70918.36,38.7,0.74078,0.00049,5.16693]
[1780371234104,41.02,70917.69,38.7,0.74045,0.0005,5.17025]
[1780371236120,41.02,70916.07,38.7,0.73966,0.0005,5.17828]
[1780371237127,41.02,70909.8,38.7,0.73654,0.0005,5.20953]
[1780371237832,41.02,70909.8,38.7,0.73654,0.0005,5.20953]
[1780371238248,41.02,70909.8,38.7,0.73654,0.0005,5.20953]
[1780371238311,41.02,70907.14,38.7,0.73522,0.0005,5.22266]
[1780371239141,41.02,70900.66,38.7,0.73197,0.0005,5.25448]
[1780371240020,41.02,70900.66,38.7,0.73197,0.0005,5.25448]
[1780371240150,41.01,70899.82,38.7,0.73156,0.0005,5.25849]
[1780371241011,41.01,70899.82,38.7,0.73156,0.0005,5.25849]
[1780371241157,41.01,70904.51,38.7,0.73393,0.0005,5.23538]
[1780371242164,41.01,70899.56,38.7,0.73144,0.0005,5.2596]
[1780371243581,41.01,70899.56,38.7,0.73144,0.0005,5.2596]
[1780371243764,41.01,70899.56,38.7,0.73144,0.0005,5.2596]
[1780371243615,41.01,70895.21,38.7,0.72925,0.00051,5.28075]
[1780371244433,41.01,70895.21,38.7,0.72925,0.00051,5.28075]
[1780371244456,41.01,70893.04,38.7,0.72816,0.00051,5.29116]
[1780371245185,41.01,70886.69,38.7,0.72494,0.00051,5.32165]
[1780371248206,40.98,70885.92,38.7,0.72467,0.00051,5.32416]
[1780371249566,40.98,70885.92,38.7,0.72467,0.00051,5.32416]
[1780371249591,40.98,70886.8,38.7,0.72513,0.00051,5.31984]
[1780371249777,40.98,70886.8,38.7,0.72513,0.00051,5.31984]
[1780371250220,40.98,70880.74,38.7,0.72204,0.00051,5.34865]
[1780371251475,40.97,70877.76,38.7,0.72052,0.00051,5.36263]
[1780371252235,40.97,70876.35,38.7,0.71981,0.00052,5.36914]
[1780371256262,40.96,70877.06,38.7,0.72022,0.00052,5.36534]
[1780371261559,40.95,70877.01,38.7,0.72023,0.00052,5.36526]
[1780371261573,40.95,70877.6,38.7,0.72054,0.00052,5.3624]
[1780371263311,40.95,70876.75,38.7,0.72012,0.00052,5.36626]
[1780371271367,40.93,70876.78,38.7,0.72057,0.00052,5.352]
[1780371272374,40.93,70877.51,38.7,0.72095,0.00052,5.34848]
[1780371277409,40.92,70877.51,38.7,0.72099,0.00052,5.34814]
[1780371279423,40.92,70879.19,38.7,0.72187,0.00052,5.34004]
[1780371280429,40.92,70880.88,38.7,0.72275,0.00051,5.33188]
[1780371285464,40.9,70880.99,38.7,0.72287,0.00051,5.33079]
[1780371286606,40.9,70880.99,38.7,0.72287,0.00051,5.33079]
[1780371286799,40.9,70880.99,38.7,0.72287,0.00051,5.33079]
[1780371286809,40.9,70882.68,38.7,0.72375,0.00051,5.3226]
[1780371287479,40.9,70887.39,38.7,0.72617,0.00051,5.29989]
[1780371288486,40.9,70884.2,38.7,0.72455,0.00051,5.31514]
[1780371289493,40.9,70881.41,38.7,0.72313,0.00051,5.32839]
[1780371290500,40.9,70880.46,38.7,0.72264,0.00051,5.33288]
[1780371291666,40.9,70880.46,38.7,0.72264,0.00051,5.33288]
[1780371291710,40.9,70880.46,38.7,0.72264,0.00051,5.33288]
[1780371291820,40.9,70880.46,38.7,0.72264,0.00051,5.33288]
[1780371291822,40.89,70880.52,38.7,0.72268,0.00051,5.33254]
[1780371291969,40.89,70880.52,38.7,0.72268,0.00051,5.33254]
[1780371292071,40.89,70880.52,38.7,0.72268,0.00051,5.33254]
[1780371292514,40.89,70865.33,38.7,0.71481,0.00052,5.40391]
[1780371293520,40.89,70862.07,38.7,0.71311,0.00052,5.41892]
[1780371296542,40.89,70861.23,38.7,0.71269,0.00052,5.42258]
[1780371297556,40.88,70860.71,38.7,0.71243,0.00052,5.4249]
[1780371298559,40.88,70858.79,38.7,0.71143,0.00053,5.43363]
[1780371301580,40.88,70859.71,38.7,0.71195,0.00052,5.42914]
[1780371301974,40.88,70859.71,38.7,0.71195,0.00052,5.42914]
[1780371302713,40.87,70820.6,38.7,0.69109,0.00054,5.60151]
[1780371302865,40.87,70820.6,38.7,0.69109,0.00054,5.60151]
[1780371303520,40.87,70820.6,38.7,0.69109,0.00054,5.60151]
[1780371303594,40.87,70816.24,38.7,0.68875,0.00054,5.61966]
[1780371304601,40.86,70818.44,38.7,0.68997,0.00054,5.61026]
[1780371304953,40.86,70818.44,38.7,0.68997,0.00054,5.61026]
[1780371305177,40.86,70818.44,38.7,0.68997,0.00054,5.61026]
[1780371305608,40.86,70821.28,38.7,0.69153,0.00054,5.59812]
[1780371305942,40.86,70821.28,38.7,0.69153,0.00054,5.59812]
[1780371306615,40.85,70825.06,38.7,0.6936,0.00054,5.58187]
[1780371307622,40.85,70825.84,38.7,0.69403,0.00054,5.5784]
[1780371310643,40.84,70828.74,38.7,0.69564,0.00054,5.56558]
[1780371311650,40.83,70832.0,38.7,0.69742,0.00054,5.55134]
[1780371312712,40.83,70832.0,38.7,0.69742,0.00054,5.55134]
[1780371313664,40.83,70834.32,38.7,0.69869,0.00054,5.541]
[1780371315825,40.82,70839.18,38.7,0.70132,0.00053,5.51943]
[1780371318698,40.81,70840.64,38.7,0.70216,0.00053,5.5125]
[1780371319951,40.8,70840.67,38.7,0.70219,0.00053,5.5122]
[1780371320712,40.8,70845.57,38.7,0.70482,0.00053,5.49021]
[1780371322727,40.79,70846.57,38.7,0.70539,0.00053,5.48543]
[1780371324741,40.78,70847.93,38.7,0.70615,0.00053,5.47903]
[1780371324878,40.78,70847.93,38.7,0.70615,0.00053,5.47903]
[1780371325748,40.78,70853.3,38.7,0.70901,0.00053,5.45458]
[1780371326355,40.78,70853.3,38.7,0.70901,0.00053,5.45458]
[1780371326393,40.78,70853.3,38.7,0.70901,0.00053,5.45458]
[1780371326755,40.78,70853.98,38.7,0.70938,0.00053,5.45136]
[1780371327763,40.77,70856.1,38.7,0.71051,0.00053,5.44155]
[1780371328645,40.77,70856.1,38.7,0.71051,0.00053,5.44155]
[1780371328768,40.77,70855.85,38.7,0.7104,0.00053,5.44257]
[1780371329776,40.77,70855.24,38.7,0.71009,0.00053,5.44524]
[1780371330783,40.77,70853.39,38.7,0.70913,0.00053,5.45356]
[1780371334811,40.75,70853.2,38.7,0.70943,0.00053,5.44061]
[1780371336433,40.75,70853.0,38.7,0.70933,0.00053,5.44141]
[1780371336825,40.75,70849.66,38.7,0.70757,0.00053,5.45648]
[1780371337768,40.75,70849.66,38.7,0.70757,0.00053,5.45648]
[1780371337770,40.75,70849.66,38.7,0.70757,0.00053,5.45648]
[1780371337832,40.75,70843.24,38.7,0.70417,0.00053,5.48526]
[1780371338839,40.74,70838.81,38.7,0.70182,0.00054,5.50483]
[1780371340855,40.73,70840.22,38.7,0.70261,0.00054,5.49826]
[1780371341862,40.73,70839.47,38.7,0.70223,0.00054,5.50144]
[1780371342869,40.72,70841.22,38.7,0.70318,0.00054,5.4935]
[1780371343876,40.72,70840.48,38.7,0.7028,0.00054,5.49665]
[1780371344617,40.72,70840.48,38.7,0.7028,0.00054,5.49665]
[1780371345341,40.71,70841.74,38.7,0.70351,0.00054,5.49074]
[1780371345889,40.71,70844.92,38.7,0.70521,0.00053,5.4765]
[1780371347499,40.71,70844.92,38.7,0.70521,0.00053,5.4765]
[1780371348911,40.7,70844.28,38.7,0.70492,0.00053,5.47896]
[1780371349918,40.7,70845.2,38.7,0.70542,0.00053,5.4747]
[1780371351678,40.7,70845.2,38.7,0.70542,0.00053,5.4747]
[1780371351703,40.7,70845.2,38.7,0.70542,0.00053,5.4747]
[1780371351718,40.7,70845.2,38.7,0.70542,0.00053,5.4747]
[1780371351931,40.69,70847.8,38.7,0.70684,0.00053,5.4627]
[1780371352938,40.69,70851.62,38.7,0.70889,0.00053,5.44522]
[1780371353946,40.69,70852.62,38.7,0.70943,0.00053,5.44053]
[1780371354953,40.68,70854.95,38.7,0.71068,0.00053,5.42976]
[1780371356783,40.68,70854.95,38.7,0.71068,0.00053,5.42976]
[1780371356967,40.67,70851.12,38.7,0.70869,0.00053,5.44693]
[1780371357974,40.67,70849.92,38.7,0.70807,0.00053,5.45223]
[1780371360996,40.66,70849.31,38.7,0.7078,0.00053,5.45452]
[1780371362003,40.65,70846.54,38.7,0.70634,0.00053,5.46692]
[1780371365024,40.64,70847.24,38.7,0.70677,0.00053,5.46324]
[1780371366031,40.64,70848.21,38.7,0.7073,0.00053,5.45872]
[1780371367038,40.64,70847.13,38.7,0.70674,0.00053,5.4635]
[1780371368780,40.64,70847.13,38.7,0.70674,0.00053,5.4635]
[1780371368788,40.64,70847.13,38.7,0.70674,0.00053,5.4635]
[1780371370059,40.63,70845.82,38.7,0.70608,0.00053,5.46908]
[1780371370955,40.63,70845.82,38.7,0.70608,0.00053,5.46908]
[1780371373083,40.62,70847.47,38.7,0.707,0.00053,5.46125]
[1780371374090,40.61,70848.03,38.7,0.70733,0.00053,5.45848]
[1780371376755,40.61,70848.14,38.7,0.7074,0.00053,5.45787]
[1780371377135,40.61,70848.14,38.7,0.70741,0.00053,5.45776]
[1780371377166,40.6,70842.37,38.7,0.70435,0.00054,5.48366]
[1780371378676,40.6,70842.37,38.7,0.70435,0.00054,5.48366]
[1780371378777,40.6,70836.02,38.7,0.70095,0.00054,5.51188]
[1780371379127,40.6,70834.13,38.7,0.69995,0.00054,5.52011]
[1780371380134,40.59,70829.9,38.7,0.69768,0.00054,5.53856]
[1780371381698,40.59,70829.9,38.7,0.69768,0.00054,5.53856]
[1780371381799,40.59,70828.38,38.7,0.69687,0.00054,5.54505]
[1780371383156,40.58,70827.6,38.7,0.69648,0.00054,5.54816]
[1780371384163,40.58,70828.3,38.7,0.69688,0.00054,5.54496]
[1780371385170,40.57,70826.78,38.7,0.69607,0.00054,5.55144]
[1780371387183,40.56,70827.9,38.7,0.69672,0.00054,5.54625]
[1780371389197,40.55,70830.44,38.7,0.69813,0.00054,5.53485]
[1780371393225,40.54,70831.61,38.7,0.69917,0.00054,5.51587]
[1780371396247,40.53,70829.79,38.7,0.69823,0.00054,5.52348]
[1780371398261,40.52,70830.59,38.7,0.6987,0.00054,5.51969]
[1780371400275,40.51,70831.41,38.7,0.69918,0.00054,5.51581]
[1780371401020,40.51,70831.41,38.7,0.69918,0.00054,5.51581]
[1780371402289,40.51,70834.36,38.7,0.70081,0.00054,5.5025]
[1780371405310,40.5,70833.63,38.7,0.70045,0.00054,5.50538]
[1780371406317,40.49,70835.6,38.7,0.70154,0.00054,5.4965]
[1780371407324,40.49,70837.4,38.7,0.70252,0.00054,5.48835]
[1780371409024,40.49,70837.76,38.7,0.70273,0.00054,5.48663]
[1780371409338,40.48,70836.48,38.7,0.70205,0.00054,5.49225]
[1780371410345,40.48,70833.37,38.7,0.70038,0.00054,5.50597]
[1780371411886,40.48,70833.37,38.7,0.70038,0.00054,5.50597]
[1780371411930,40.48,70832.21,38.7,0.69977,0.00054,5.51098]
[1780371412362,40.47,70834.03,38.7,0.70077,0.00054,5.50279]
[1780371413369,40.47,70835.59,38.7,0.70163,0.00054,5.49573]
[1780371414376,40.47,70836.28,38.7,0.70201,0.00054,5.49254]
[1780371415382,40.46,70838.58,38.7,0.70327,0.00054,5.48213]
[1780371416390,40.46,70839.18,38.7,0.70361,0.00054,5.47934]
[1780371420417,40.45,70837.83,38.7,0.70292,0.00054,5.48499]
[1780371421425,40.45,70836.42,38.7,0.70217,0.00054,5.4912]
[1780371426743,40.44,70836.43,38.7,0.70223,0.00054,5.49071]
[1780371427467,40.43,70841.39,38.7,0.70495,0.00054,5.46811]
[1780371428474,40.42,70842.82,38.7,0.70574,0.00054,5.46146]
[1780371429481,40.42,70844.8,38.7,0.70682,0.00054,5.45229]
[1780371432460,40.41,70844.56,38.9,0.70672,0.00054,5.45317]
[1780371432472,40.41,70844.56,38.9,0.70672,0.00054,5.45317]
[1780371432506,40.41,70845.43,38.9,0.70719,0.00054,5.4491]
[1780371433512,40.41,70852.68,38.9,0.7111,0.00053,5.41559]
[1780371434519,40.4,70855.39,38.9,0.71256,0.00053,5.40285]
[1780371435362,40.4,70855.39,38.9,0.71256,0.00053,5.40285]
[1780371435527,40.4,70856.15,38.9,0.71298,0.00053,5.39917]
[1780371436533,40.4,70857.01,38.9,0.71345,0.00053,5.39502]
[1780371437062,40.4,70857.01,38.9,0.71345,0.00053,5.39502]
[1780371437541,40.39,70857.02,38.9,0.71347,0.00053,5.39483]
[1780371438548,40.39,70854.82,38.9,0.71232,0.00053,5.40496]
[1780371440562,40.38,70851.72,38.9,0.71069,0.00053,5.41905]
[1780371441733,40.38,70851.72,38.9,0.71069,0.00053,5.41905]
[1780371441792,40.38,70851.72,38.9,0.71069,0.00053,5.41905]
[1780371441906,40.38,70850.09,38.9,0.70984,0.00054,5.42643]
[1780371442576,40.38,70835.94,38.9,0.70224,0.00054,5.49063]
[1780371443583,40.37,70833.97,38.9,0.70119,0.00054,5.49926]
[1780371444381,40.37,70833.97,38.9,0.70119,0.00054,5.49926]
[1780371447237,40.36,70833.9,38.9,0.70122,0.00054,5.49903]
[1780371447611,40.35,70832.02,38.9,0.70022,0.00054,5.50722]
[1780371448882,40.35,70828.63,38.9,0.69839,0.00055,5.52207]
[1780371449625,40.34,70824.66,38.9,0.69624,0.00055,5.53937]
[1780371454660,40.32,70826.32,38.9,0.69758,0.00055,5.51805]
[1780371457681,40.31,70827.44,38.9,0.69824,0.00055,5.51272]
[1780371461709,40.3,70826.44,38.9,0.69775,0.00055,5.51663]
[1780371464730,40.29,70823.46,38.9,0.69617,0.00055,5.52933]
[1780371466744,40.28,70824.31,38.9,0.69667,0.00055,5.52533]
[1780371467751,40.28,70826.26,38.9,0.69775,0.00055,5.51662]
[1780371468387,40.28,70826.26,38.9,0.69775,0.00055,5.51662]
[1780371469765,40.27,70827.54,38.9,0.69848,0.00055,5.51072]
[1780371471122,40.27,70827.68,38.9,0.69858,0.00055,5.50997]
[1780371471779,40.26,70829.88,38.9,0.69979,0.00055,5.50009]
[1780371472786,40.26,70832.3,38.9,0.70113,0.00055,5.48914]
[1780371475806,40.25,70833.66,38.9,0.70193,0.00054,5.48261]
[1780371476814,40.24,70834.27,38.9,0.70228,0.00054,5.47973]
[1780371477866,40.24,70834.27,38.9,0.70228,0.00054,5.47973]
[1780371478046,40.24,70834.26,38.9,0.70229,0.00054,5.47964]
[1780371478828,40.24,70830.97,38.9,0.70051,0.00055,5.49423]
[1780371480842,40.23,70827.04,38.9,0.6984,0.00055,5.5114]
[1780371481849,40.22,70823.07,38.9,0.69623,0.00055,5.52877]
[1780371485877,40.21,70822.11,38.9,0.69577,0.00055,5.53243]
[1780371486071,40.21,70822.11,38.9,0.69577,0.00055,5.53243]
[1780371486884,40.2,70821.25,38.9,0.69532,0.00055,5.53606]
[1780371487967,40.2,70821.25,38.9,0.69532,0.00055,5.53606]
[1780371487890,40.2,70822.49,38.9,0.69601,0.00055,5.5305]
[1780371488898,40.2,70825.41,38.9,0.69764,0.00055,5.51751]
[1780371489640,40.2,70825.41,38.9,0.69764,0.00055,5.51751]
[1780371489657,40.2,70825.41,38.9,0.69764,0.00055,5.51751]
[1780371490912,40.19,70826.99,38.9,0.69853,0.00055,5.51028]
[1780371491919,40.19,70825.83,38.9,0.69791,0.00055,5.51529]
[1780371494206,40.18,70826.33,38.9,0.6982,0.00055,5.51293]
[1780371494940,40.18,70828.25,38.9,0.69926,0.00055,5.50434]
[1780371495946,40.18,70829.06,38.9,0.69972,0.00055,5.50062]
[1780371497961,40.17,70830.84,38.9,0.70072,0.00055,5.49245]
[1780371498968,40.17,70836.11,38.9,0.70362,0.00054,5.46858]
[1780371499975,40.16,70835.1,38.9,0.70308,0.00054,5.47301]
[1780371501989,40.16,70837.09,38.9,0.7042,0.00054,5.46372]
[1780371506017,40.14,70835.44,38.9,0.70336,0.00054,5.47067]
[1780371508032,40.14,70832.15,38.9,0.7016,0.00055,5.48524]
[1780371511492,40.13,70831.55,38.9,0.70131,0.00055,5.48764]
[1780371513066,40.12,70830.64,38.9,0.7012,0.00055,5.478]
[1780371514073,40.12,70829.61,38.9,0.70064,0.00055,5.48252]
[1780371516087,40.11,70830.31,38.9,0.70106,0.00055,5.47915]
[1780371517094,40.11,70830.31,38.9,0.70106,0.00055,5.47915]
[1780371518101,40.1,70833.07,38.9,0.7026,0.00055,5.46649]
[1780371519108,40.1,70833.98,38.9,0.70311,0.00055,5.46226]
[1780371520115,40.1,70834.99,38.9,0.70367,0.00055,5.45758]
[1780371521582,40.09,70837.26,38.9,0.70493,0.00055,5.44709]
[1780371522129,40.09,70837.9,38.9,0.70528,0.00054,5.44417]
[1780371523136,40.09,70837.3,38.9,0.70496,0.00055,5.44684]
[1780371528145,40.08,70837.36,38.9,0.70504,0.00055,5.44613]
[1780371528870,40.07,70840.27,38.9,0.70666,0.00054,5.43253]
[1780371529852,40.07,70846.84,38.9,0.71025,0.00054,5.40194]
[1780371530185,40.07,70845.63,38.9,0.70959,0.00054,5.40757]
[1780371535983,40.06,70845.41,38.9,0.70953,0.00054,5.40813]
[1780371536228,40.05,70844.35,38.9,0.709,0.00054,5.41263]
[1780371537722,40.04,70841.41,38.9,0.70744,0.00054,5.42595]
[1780371539249,40.04,70842.5,38.9,0.70805,0.00054,5.42077]
[1780371540256,40.03,70847.71,38.9,0.71089,0.00054,5.39641]
[1780371541540,40.03,70847.71,38.9,0.71089,0.00054,5.39641]
[1780371541640,40.02,70850.68,38.9,0.71252,0.00054,5.38221]
[1780371542270,40.02,70854.69,38.9,0.7147,0.00054,5.36314]
[1780371543730,40.02,70854.69,38.9,0.7147,0.00054,5.36314]
[1780371543828,40.02,70856.37,38.9,0.71562,0.00054,5.35504]
[1780371544284,40.02,70857.08,38.9,0.71601,0.00054,5.35155]
[1780371545291,40.01,70858.16,38.9,0.71661,0.00054,5.34625]
[1780371548313,40.0,70863.17,38.9,0.71933,0.00053,5.32181]
[1780371549319,40.0,70864.7,38.9,0.72016,0.00053,5.3143]
[1780371551333,39.99,70865.55,38.9,0.72064,0.00053,5.30996]
[1780371553820,39.99,70865.91,38.9,0.72084,0.00053,5.30811]
[1780371553893,39.99,70866.02,38.9,0.72091,0.00053,5.30746]
[1780371554354,39.99,70859.62,38.9,0.7175,0.00054,5.33825]
[1780371555362,39.99,70853.91,38.9,0.71444,0.00054,5.36537]
[1780371556947,39.99,70853.91,38.9,0.71444,0.00054,5.36537]
[1780371558382,39.98,70852.04,38.9,0.71347,0.00054,5.37391]
[1780371563723,39.97,70851.71,38.9,0.71334,0.00054,5.37504]
[1780371563746,39.97,70848.56,38.9,0.71165,0.00054,5.38976]
[1780371564425,39.96,70847.69,38.9,0.71119,0.00054,5.39372]
[1780371565432,39.96,70848.57,38.9,0.71168,0.00054,5.38947]
[1780371566438,39.96,70846.83,38.9,0.71076,0.00054,5.3975]
[1780371567120,39.96,70846.83,38.9,0.71076,0.00054,5.3975]
[1780371567446,39.96,70842.16,38.9,0.70823,0.00054,5.41912]
[1780371568452,39.95,70840.24,38.9,0.7072,0.00055,5.42786]
[1780371569460,39.95,70838.07,38.9,0.70604,0.00055,5.43771]
[1780371572481,39.94,70837.67,38.9,0.70623,0.00055,5.42564]
[1780371573488,39.93,70836.96,38.9,0.70585,0.00055,5.42875]
[1780371576509,39.92,70837.6,38.9,0.70626,0.00055,5.42535]
[1780371580537,39.91,70841.21,38.9,0.7083,0.00055,5.40807]
[1780371581544,39.9,70844.16,38.9,0.70993,0.00054,5.39417]
[1780371582129,39.9,70844.16,38.9,0.70993,0.00054,5.39417]
[1780371582551,39.9,70842.51,38.9,0.70905,0.00055,5.40171]
[1780371584565,39.89,70844.44,38.9,0.71014,0.00054,5.39238]
[1780371589600,39.87,70844.45,38.9,0.71023,0.00054,5.39157]
[1780371593628,39.86,70845.14,38.9,0.71067,0.00054,5.38774]
[1780371597656,39.84,70843.66,38.9,0.70994,0.00055,5.39408]
[1780371598663,39.84,70845.21,38.9,0.7108,0.00054,5.38666]
[1780371603698,39.82,70843.72,38.9,0.71007,0.00055,5.39293]
[1780371604705,39.82,70841.95,38.9,0.70912,0.00055,5.40105]
[1780371607726,39.81,70844.51,38.9,0.71057,0.00055,5.3886]
[1780371610748,39.79,70847.07,38.9,0.71201,0.00054,5.37611]
[1780371611756,39.79,70850.35,38.9,0.71381,0.00054,5.36045]
[1780371612762,39.79,70851.55,38.9,0.71448,0.00054,5.35461]
[1780371613769,39.79,70852.61,38.9,0.71506,0.00054,5.34944]
[1780371615783,39.78,70851.32,38.9,0.71439,0.00054,5.35536]
[1780371618804,39.77,70852.99,38.9,0.71534,0.00054,5.34704]
[1780371619389,39.77,70852.99,38.9,0.71534,0.00054,5.34704]
[1780371619398,39.77,70852.99,38.9,0.71534,0.00054,5.34704]
[1780371619398,39.77,70852.99,38.9,0.71534,0.00054,5.34704]
[1780371619560,39.77,70852.99,38.9,0.71534,0.00054,5.34704]
[1780371619811,39.77,70857.17,38.9,0.71761,0.00054,5.32687]
[1780371620818,39.77,70859.97,38.9,0.71913,0.00054,5.31322]
[1780371623418,39.76,70860.29,38.9,0.71933,0.00054,5.31139]
[1780371623839,39.76,70859.87,38.9,0.71912,0.00054,5.31328]
[1780371624847,39.75,70859.29,38.9,0.71882,0.00054,5.31595]
[1780371629720,39.74,70858.85,38.9,0.71865,0.00054,5.31751]
[1780371629882,39.74,70859.52,38.9,0.71903,0.00054,5.31413]
[1780371631720,39.73,70859.42,38.9,0.71899,0.00054,5.31447]
[1780371636585,39.73,70859.13,38.9,0.71924,0.00054,5.3019]
[1780371636606,39.73,70859.13,38.9,0.71924,0.00054,5.3019]
[1780371636932,39.72,70850.65,38.9,0.71466,0.00054,5.34264]
[1780371637939,39.72,70843.48,38.9,0.71076,0.00055,5.37647]
[1780371638945,39.72,70845.05,38.9,0.71163,0.00055,5.36896]
[1780371639953,39.72,70847.42,38.9,0.71294,0.00055,5.35764]
[1780371644988,39.7,70845.84,38.9,0.71213,0.00055,5.36466]
[1780371648009,39.7,70844.71,38.9,0.71155,0.00055,5.3697]
[1780371648195,39.7,70844.71,38.9,0.71155,0.00055,5.3697]
[1780371649016,39.7,70844.24,38.9,0.7113,0.00055,5.37182]
[1780371650023,39.69,70845.05,38.9,0.71176,0.00055,5.36789]
[1780371651029,39.69,70846.26,38.9,0.71243,0.00055,5.36206]
[1780371656131,39.68,70846.87,38.9,0.7128,0.00055,5.35879]
[1780371656075,39.68,70848.68,38.9,0.7138,0.00055,5.35009]
[1780371657081,39.68,70853.71,38.9,0.71655,0.00054,5.32589]
[1780371658088,39.67,70858.74,38.9,0.71928,0.00054,5.30148]
[1780371658529,39.67,70858.74,38.9,0.71928,0.00054,5.30148]
[1780371659098,39.67,70859.23,38.9,0.71956,0.00054,5.29897]
[1780371660104,39.67,70859.99,38.9,0.71999,0.00054,5.29514]
[1780371661110,39.66,70860.78,38.9,0.72043,0.00054,5.29113]
[1780371662118,39.66,70861.56,38.9,0.72087,0.00054,5.28717]
[1780371664613,39.66,70862.01,38.9,0.72113,0.00054,5.28482]
[1780371665139,39.65,70862.04,38.9,0.72117,0.00054,5.28438]
[1780371666146,39.65,70860.28,38.9,0.72024,0.00054,5.29283]
[1780371667153,39.65,70859.6,38.9,0.71989,0.00054,5.29601]
[1780371671166,39.64,70859.76,38.9,0.72002,0.00054,5.2948]
[1780371671181,39.63,70860.52,38.9,0.72045,0.00054,5.29095]
[1780371672187,39.63,70861.25,38.9,0.72086,0.00054,5.28724]
[1780371674202,39.62,70863.06,38.9,0.72186,0.00054,5.2781]
[1780371674440,39.62,70863.06,38.9,0.72186,0.00054,5.2781]
[1780371675210,39.62,70863.05,38.9,0.72187,0.00054,5.27801]
[1780371678231,39.61,70863.89,38.9,0.72237,0.00054,5.27346]
[1780371679351,39.61,70863.89,38.9,0.72237,0.00054,5.27346]
[1780371679453,39.61,70863.8,38.9,0.72235,0.00054,5.27363]
[1780371681253,39.6,70866.35,38.9,0.72374,0.00054,5.26092]
[1780371682260,39.6,70867.46,38.9,0.72435,0.00054,5.25529]
[1780371687295,39.59,70867.64,38.9,0.72451,0.00054,5.25379]
[1780371690316,39.58,70870.32,38.9,0.72598,0.00053,5.24011]
[1780371691478,39.57,70870.14,38.9,0.72629,0.00054,5.22706]
[1780371693337,39.57,70869.18,38.9,0.72579,0.00054,5.23171]
[1780371695351,39.56,70866.1,38.9,0.72416,0.00054,5.24674]
[1780371696702,39.56,70866.1,38.9,0.72416,0.00054,5.24674]
[1780371696950,39.56,70866.0,38.9,0.72414,0.00054,5.24695]
[1780371697953,39.56,70866.0,38.9,0.72414,0.00054,5.24695]
[1780371698032,39.56,70862.34,38.9,0.72218,0.00054,5.26487]
[1780371698372,39.56,70858.7,38.9,0.72021,0.00054,5.28273]
[1780371699379,39.55,70856.98,38.9,0.7193,0.00054,5.29096]
[1780371700386,39.55,70855.49,38.9,0.7185,0.00054,5.29808]
[1780371705421,39.53,70856.79,38.9,0.71931,0.00054,5.29088]
[1780371706504,39.53,70856.79,38.9,0.71931,0.00054,5.29088]
[1780371707435,39.52,70859.21,38.9,0.72065,0.00054,5.27877]
[1780371708251,39.52,70859.21,38.9,0.72065,0.00054,5.27877]
[1780371709245,39.52,70859.21,38.9,0.72065,0.00054,5.27877]
[1780371708442,39.52,70860.08,38.9,0.72114,0.00054,5.27437]
[1780371709449,39.52,70860.5,38.9,0.72138,0.00054,5.27219]
[1780371711463,39.51,70858.0,38.9,0.72005,0.00054,5.2842]
[1780371712470,39.51,70858.88,38.9,0.72054,0.00054,5.27975]
[1780371716762,39.5,70858.94,38.9,0.72061,0.00054,5.27907]
[1780371716764,39.5,70858.94,38.9,0.72061,0.00054,5.27907]
[1780371716862,39.5,70855.6,38.9,0.71881,0.00054,5.29532]
[1780371717265,39.5,70855.6,38.9,0.71881,0.00054,5.29532]
[1780371717505,39.5,70854.13,38.9,0.71802,0.00054,5.30238]
[1780371719522,39.49,70855.4,38.9,0.71873,0.00054,5.29601]
[1780371720467,39.49,70855.4,38.9,0.71873,0.00054,5.29601]
[1780371720532,39.49,70854.65,38.9,0.71833,0.00054,5.29956]
[1780371721541,39.49,70848.28,38.9,0.71487,0.00055,5.33024]
[1780371723557,39.48,70847.09,38.9,0.71425,0.00055,5.33564]
[1780371724562,39.48,70847.69,38.9,0.7146,0.00055,5.3326]
[1780371726576,39.47,70846.21,38.9,0.71382,0.00055,5.33938]
[1780371728590,39.46,70844.83,38.9,0.7131,0.00055,5.34566]
[1780371731611,39.45,70843.64,38.9,0.7125,0.00055,5.35084]
[1780371732276,39.45,70843.64,38.9,0.7125,0.00055,5.35084]
[1780371732617,39.44,70843.34,38.9,0.71236,0.00055,5.3521]
[1780371734390,39.44,70843.59,38.9,0.71252,0.00055,5.35073]
[1780371734668,39.44,70836.99,38.9,0.70889,0.00055,5.38185]
[1780371735639,39.43,70829.96,38.9,0.70499,0.00056,5.41459]
[1780371736646,39.43,70827.27,38.9,0.70351,0.00056,5.42692]
[1780371737653,39.43,70824.69,38.9,0.70208,0.00056,5.43866]
[1780371738315,39.43,70824.69,38.9,0.70208,0.00056,5.43866]
[1780371738659,39.42,70823.85,38.9,0.70162,0.00056,5.44238]
[1780371740674,39.42,70823.13,38.9,0.70125,0.00056,5.4454]
[1780371745709,39.4,70818.9,38.9,0.69894,0.00056,5.46413]
[1780371751185,39.39,70819.02,38.9,0.69905,0.00056,5.46319]
[1780371751286,39.39,70819.57,38.9,0.69972,0.00056,5.44716]
[1780371751755,39.39,70820.52,38.9,0.70027,0.00056,5.44274]
[1780371752762,39.38,70833.13,38.9,0.70735,0.00056,5.38436]
[1780371753769,39.38,70833.31,38.9,0.70745,0.00056,5.38348]
[1780371754775,39.38,70834.12,38.9,0.70791,0.00056,5.37964]
[1780371757797,39.38,70851.42,38.9,0.71748,0.00055,5.29681]
[1780371760056,39.38,70852.04,38.9,0.71781,0.00055,5.29387]
[1780371760821,39.38,70855.17,38.9,0.71951,0.00055,5.27863]
[1780371762718,39.38,70855.1,38.9,0.71947,0.00055,5.27903]
[1780371762835,39.39,70875.61,38.9,0.73055,0.00054,5.17674]
[1780371763841,39.39,70880.78,38.9,0.73329,0.00053,5.15054]
[1780371764849,39.39,70882.69,38.9,0.73428,0.00053,5.14094]
[1780371765856,39.4,70883.42,38.9,0.73465,0.00053,5.1374]
[1780371766862,39.4,70884.33,38.9,0.73511,0.00053,5.13293]
[1780371767870,39.41,70891.74,38.9,0.739,0.00053,5.09477]
[1780371773912,39.56,70893.78,38.9,0.73929,0.00052,5.09209]
[1780371778947,39.66,70894.32,38.9,0.73904,0.00052,5.09459]
[1780371780548,39.66,70894.66,38.9,0.73921,0.00052,5.09294]
[1780371780961,39.68,70890.51,38.9,0.73693,0.00052,5.11535]
[1780371782200,39.68,70890.51,38.9,0.73693,0.00052,5.11535]
[1780371783982,39.69,70888.01,38.9,0.73557,0.00053,5.12867]
[1780371784990,39.69,70888.48,38.9,0.7358,0.00053,5.12646]
[1780371785997,39.7,70888.38,38.9,0.73573,0.00053,5.12716]
[1780371787004,39.7,70889.07,38.9,0.73607,0.00053,5.12382]
[1780371788014,39.71,70888.92,38.9,0.73597,0.00053,5.12478]
[1780371791034,39.72,70889.01,38.9,0.73596,0.00053,5.12489]
[1780371792567,39.72,70889.01,38.9,0.73596,0.00053,5.12489]
[1780371793049,39.73,70891.68,38.9,0.73732,0.00052,5.11158]
[1780371794056,39.73,70892.7,38.9,0.73784,0.00052,5.10649]
[1780371799091,39.74,70892.74,38.9,0.73779,0.00052,5.10698]
[1780371806270,39.75,70893.07,38.9,0.73791,0.00052,5.10582]
[1780371806273,39.75,70893.07,38.9,0.73791,0.00052,5.10582]
[1780371806302,39.76,70894.47,38.9,0.7386,0.00052,5.09901]
[1780371807147,39.76,70900.65,38.9,0.7418,0.00052,5.06712]
[1780371808154,39.76,70905.66,38.9,0.74439,0.00052,5.04101]
[1780371813189,39.76,70905.61,38.9,0.74478,0.00052,5.02715]
[1780371814196,39.76,70907.73,38.9,0.74588,0.00052,5.01599]
[1780371817039,39.76,70907.75,38.9,0.7459,0.00052,5.01577]
[1780371820238,39.72,70906.69,38.9,0.74554,0.00052,5.01941]
[1780371825283,39.69,70906.9,38.9,0.74581,0.00052,5.01664]
[1780371830318,39.66,70908.04,38.9,0.74654,0.00052,5.0091]
[1780371831325,39.66,70909.2,38.9,0.74718,0.00052,5.00251]
[1780371836360,39.61,70908.66,38.9,0.74717,0.00052,5.00257]
[1780371840842,39.58,70908.6,38.9,0.74729,0.00052,5.0014]
[1780371841728,39.58,70908.44,38.9,0.74721,0.00052,5.00216]
[1780371841857,39.58,70908.44,38.9,0.74721,0.00052,5.00216]
[1780371841892,39.58,70908.61,38.9,0.7473,0.00052,5.00121]
[1780371842405,39.58,70914.14,38.9,0.75015,0.00051,4.97175]
[1780371843412,39.58,70916.64,38.9,0.75141,0.00051,4.95857]
[1780371845426,39.59,70919.0,38.9,0.75258,0.00051,4.9463]
[1780371846433,39.59,70920.77,38.9,0.75346,0.00051,4.93694]
[1780371847567,39.59,70920.77,38.9,0.75346,0.00051,4.93694]
[1780371847654,39.64,70922.2,38.9,0.7539,0.00051,4.93237]
[1780371848446,39.64,70923.89,38.9,0.75475,0.00051,4.92325]
[1780371849455,39.67,70925.03,38.9,0.75522,0.00051,4.91835]
[1780371851344,39.67,70925.03,38.9,0.75522,0.00051,4.91835]
[1780371850462,39.69,70924.81,38.9,0.75498,0.00051,4.92088]
[1780371852149,39.74,70924.78,38.9,0.75471,0.00051,4.92375]
[1780371852476,39.74,70921.99,38.9,0.7533,0.00051,4.93875]
[1780371857511,39.77,70921.76,38.9,0.75302,0.00051,4.94172]
[1780371859525,39.77,70917.04,38.9,0.7506,0.00051,4.96716]
[1780371862545,39.77,70918.78,38.9,0.75147,0.00051,4.9581]
[1780371868588,39.79,70918.51,38.9,0.75125,0.00051,4.96037]
[1780371871609,39.8,70917.88,38.9,0.7513,0.00051,4.95008]
[1780371874629,39.8,70918.67,38.9,0.75166,0.00051,4.94634]
[1780371878658,39.82,70922.01,38.9,0.7533,0.00051,4.92913]
[1780371879665,39.82,70924.93,38.9,0.75476,0.00051,4.91364]
[1780371884700,39.84,70924.17,38.9,0.75428,0.00051,4.91878]
[1780371888684,39.85,70924.71,38.9,0.75451,0.00051,4.91634]
[1780371888728,39.85,70925.5,38.9,0.75486,0.00051,4.91258]
[1780371889736,39.86,70926.75,38.9,0.75547,0.0005,4.9061]
[1780371890742,39.86,70928.79,38.9,0.75648,0.0005,4.89536]
[1780371895776,39.88,70929.33,38.9,0.75662,0.0005,4.89378]
[1780371899367,39.89,70929.32,38.9,0.75659,0.0005,4.8941]
[1780371901819,39.91,70928.29,38.9,0.75596,0.0005,4.90096]
[1780371905380,39.92,70928.66,38.9,0.7561,0.0005,4.89947]
[1780371904840,39.92,70929.4,38.9,0.75644,0.0005,4.89575]
[1780371905708,39.92,70929.4,38.9,0.75644,0.0005,4.89575]
[1780371905847,39.93,70932.22,38.9,0.75783,0.0005,4.8808]
[1780371906854,39.93,70936.11,38.9,0.75975,0.0005,4.86002]
[1780371909522,39.94,70936.39,38.9,0.75984,0.0005,4.85904]
[1780371914909,39.97,70937.9,38.9,0.76045,0.0005,4.85245]
[1780371915917,39.97,70939.38,38.9,0.76116,0.0005,4.84463]
[1780371916457,39.97,70939.38,38.9,0.76116,0.0005,4.84463]
[1780371920083,39.98,70938.81,38.9,0.76082,0.0005,4.84839]
[1780371920165,39.99,70936.79,38.9,0.7598,0.0005,4.85957]
[1780371921258,39.99,70936.79,38.9,0.7598,0.0005,4.85957]
[1780371921319,39.99,70927.66,38.9,0.75521,0.0005,4.909]
[1780371921959,39.99,70924.58,38.9,0.75364,0.0005,4.92563]
[1780371926994,40.01,70925.16,38.9,0.75387,0.0005,4.92319]
[1780371928000,40.01,70925.96,38.9,0.75426,0.0005,4.91905]
[1780371933037,40.02,70925.43,38.9,0.75434,0.0005,4.90852]
[1780371933477,40.02,70925.43,38.9,0.75434,0.0005,4.90852]
[1780371934044,40.03,70926.15,38.9,0.75468,0.0005,4.9049]
[1780371937065,40.04,70925.44,38.9,0.75426,0.0005,4.90939]
[1780371938072,40.04,70924.02,38.9,0.75352,0.00051,4.91719]
[1780371943106,40.06,70923.81,38.9,0.75332,0.00051,4.91939]
[1780371944942,40.06,70924.48,38.9,0.75364,0.0005,4.91603]
[1780371945121,40.07,70925.58,38.9,0.75417,0.0005,4.91038]
[1780371946128,40.07,70928.49,38.9,0.75561,0.0005,4.89505]
[1780371946841,40.07,70928.49,38.9,0.75561,0.0005,4.89505]
[1780371946846,40.07,70928.49,38.9,0.75561,0.0005,4.89505]
[1780371947135,40.08,70931.32,38.9,0.75701,0.0005,4.88012]
[1780371948142,40.08,70933.42,38.9,0.75805,0.0005,4.86895]
[1780371949221,40.08,70933.42,38.9,0.75805,0.0005,4.86895]
[1780371950156,40.08,70934.83,38.9,0.75873,0.0005,4.86162]
[1780371951163,40.09,70934.16,38.9,0.75838,0.0005,4.86537]
[1780371953177,40.09,70933.46,38.9,0.75801,0.0005,4.86942]
[1780371953995,40.09,70933.46,38.9,0.75801,0.0005,4.86942]
[1780371953996,40.09,70933.46,38.9,0.75801,0.0005,4.86942]
[1780371954185,40.09,70930.9,38.9,0.75671,0.0005,4.88331]
[1780371956423,40.1,70930.42,38.9,0.75645,0.0005,4.88612]
[1780371957206,40.1,70929.43,38.9,0.75594,0.0005,4.89154]
[1780371962241,40.11,70929.62,38.9,0.75599,0.0005,4.89106]
[1780371964320,40.11,70929.76,38.9,0.75605,0.0005,4.89041]
[1780371964422,40.11,70925.03,38.9,0.75366,0.0005,4.91577]
[1780371965271,40.11,70916.85,38.9,0.74951,0.00051,4.95922]
[1780371966278,40.12,70916.21,38.9,0.74917,0.00051,4.96267]
[1780371969301,40.12,70918.69,38.9,0.75041,0.00051,4.94983]
[1780371970308,40.12,70920.34,38.9,0.75124,0.00051,4.94121]
[1780371971315,40.12,70921.96,38.9,0.75205,0.00051,4.93274]
[1780371972322,40.13,70924.09,38.9,0.75312,0.0005,4.92154]
[1780371973329,40.13,70927.0,38.9,0.75456,0.0005,4.90626]
[1780371974336,40.13,70925.89,38.9,0.75398,0.0005,4.9124]
[1780371977410,40.14,70925.96,38.9,0.75398,0.0005,4.91247]
[1780371977500,40.14,70926.75,38.9,0.75435,0.0005,4.90848]
[1780371978364,40.15,70928.53,38.9,0.75523,0.0005,4.89916]
[1780371982392,40.16,70929.28,38.9,0.75554,0.0005,4.89589]
[1780371984259,40.16,70928.9,38.9,0.75533,0.0005,4.8981]
[1780371984406,40.17,70927.85,38.9,0.75479,0.0005,4.90389]
[1780371985413,40.17,70923.34,38.9,0.7525,0.0005,4.92804]
[1780371986421,40.17,70923.0,38.9,0.75232,0.0005,4.93]
[1780371987428,40.18,70923.18,38.9,0.75239,0.0005,4.9292]
[1780371988434,40.18,70923.03,38.9,0.75229,0.0005,4.93027]
[1780371989441,40.18,70922.73,38.9,0.75212,0.0005,4.93205]
[1780371990448,40.19,70922.87,38.9,0.75217,0.0005,4.9315]
[1780371992463,40.19,70922.08,38.9,0.75216,0.00051,4.9219]
[1780371994477,40.2,70922.91,38.9,0.75254,0.00051,4.9179]
[1780371995484,40.2,70922.0,38.9,0.75206,0.00051,4.92292]
[1780371995562,40.2,70922.0,38.9,0.75206,0.00051,4.92292]
[1780371996491,40.21,70916.19,38.9,0.74909,0.00051,4.95372]
[1780371996694,40.21,70916.19,38.9,0.74909,0.00051,4.95372]
[1780371997498,40.21,70910.49,38.9,0.74619,0.00051,4.98345]
[1780371998543,40.2,70909.28,38.9,0.74558,0.00051,4.98964]
[1780371999512,40.2,70909.73,38.9,0.74582,0.00051,4.9872]
[1780372000519,40.2,70910.29,38.9,0.74612,0.00051,4.98418]
[1780372000687,40.2,70910.29,38.9,0.74612,0.00051,4.98418]
[1780372001440,40.2,70910.29,38.9,0.74612,0.00051,4.98418]
[1780372001526,40.2,70911.27,38.9,0.74663,0.00051,4.97897]
[1780372003540,40.2,70909.31,38.9,0.74565,0.00051,4.98898]
[1780372004547,40.19,70908.92,38.9,0.74546,0.00051,4.9909]
[1780372006561,40.19,70914.07,38.9,0.74811,0.00051,4.96383]
[1780372007568,40.19,70914.55,38.9,0.74836,0.00051,4.96124]
[1780372008575,40.19,70914.21,38.9,0.7482,0.00051,4.96293]
[1780372009582,40.19,70913.78,38.9,0.74799,0.00051,4.96511]
[1780372011596,40.18,70912.83,38.9,0.74752,0.00051,4.96991]
[1780372012603,40.18,70911.91,38.9,0.74706,0.00051,4.97464]
[1780372014617,40.18,70912.27,38.9,0.74726,0.00051,4.97257]
[1780372016638,40.18,70912.29,38.9,0.74728,0.00051,4.97237]
[1780372017195,40.17,70912.99,38.9,0.74765,0.00051,4.96853]
[1780372018340,40.18,70914.62,38.9,0.74847,0.00051,4.96015]
[1780372018645,40.18,70916.21,38.9,0.74928,0.00051,4.9518]
[1780372019652,40.18,70918.38,38.9,0.75037,0.00051,4.94047]
[1780372020659,40.18,70923.58,38.9,0.753,0.00051,4.91308]
[1780372021666,40.18,70922.99,38.9,0.75269,0.00051,4.91632]
[1780372022673,40.18,70922.83,38.9,0.75259,0.00051,4.91731]
[1780372023680,40.19,70922.03,38.9,0.75218,0.00051,4.92169]
[1780372024687,40.19,70922.47,38.9,0.75239,0.00051,4.9195]
[1780372025694,40.19,70922.34,38.9,0.75231,0.00051,4.92032]
[1780372027708,40.2,70922.59,38.9,0.75241,0.00051,4.91927]
[1780372029722,40.2,70922.93,38.9,0.75255,0.00051,4.91774]
[1780372030728,40.2,70922.65,38.9,0.7524,0.00051,4.91936]
[1780372031736,40.21,70921.58,38.9,0.75185,0.00051,4.92516]
[1780372033980,40.21,70921.49,38.9,0.75179,0.00051,4.92577]
[1780372034058,40.21,70921.49,38.9,0.75176,0.00051,4.92603]
[1780372034757,40.21,70918.7,38.9,0.75037,0.00051,4.94054]
[1780372037187,40.2,70918.58,38.9,0.75033,0.00051,4.94095]
[1780372037408,40.2,70918.63,38.9,0.75038,0.00051,4.94046]
[1780372037778,40.2,70919.86,38.9,0.75099,0.00051,4.93409]
[1780372040799,40.21,70920.1,38.9,0.75108,0.00051,4.93318]
[1780372042812,40.21,70920.28,38.9,0.75115,0.00051,4.93247]
[1780372044827,40.22,70924.23,38.9,0.75312,0.0005,4.91182]
[1780372045834,40.22,70924.03,38.9,0.75301,0.0005,4.91302]
[1780372047260,40.22,70924.03,38.9,0.75301,0.0005,4.91302]
[1780372047333,40.22,70924.54,38.9,0.75325,0.0005,4.91046]
[1780372047783,40.22,70924.54,38.9,0.75325,0.0005,4.91046]
[1780372047847,40.22,70926.88,38.9,0.75441,0.0005,4.89818]
[1780372048855,40.23,70928.65,38.9,0.75529,0.0005,4.88892]
[1780372051876,40.24,70929.97,38.9,0.75633,0.0005,4.86815]
[1780372055678,40.25,70929.3,38.9,0.75594,0.0005,4.87229]
[1780372056911,40.25,70931.15,38.9,0.75684,0.0005,4.86268]
[1780372061946,40.26,70931.17,38.9,0.7568,0.0005,4.86314]
[1780372064967,40.27,70933.88,38.9,0.75812,0.0005,4.84897]
[1780372067990,40.27,70935.6,38.9,0.75895,0.0005,4.84013]
[1780372068627,40.27,70935.6,38.9,0.75895,0.0005,4.84013]
[1780372068997,40.28,70937.18,38.9,0.75972,0.0005,4.83178]
[1780372071011,40.28,70907.18,38.9,0.74452,0.00051,4.99047]
[1780372071666,40.28,70907.18,38.9,0.74452,0.00051,4.99047]
[1780372072018,40.28,70938.18,38.9,0.7602,0.0005,4.8266]
[1780372073025,40.28,70939.65,38.9,0.76092,0.0005,4.81876]
[1780372075039,40.28,70909.17,38.9,0.74553,0.00051,4.98031]
[1780372076045,40.28,70939.74,38.9,0.76095,0.0005,4.81838]
[1780372077053,40.28,70941.61,38.9,0.76187,0.00049,4.80838]
[1780372078060,40.29,70942.67,38.9,0.76239,0.00049,4.80276]
[1780372083630,40.3,70942.07,38.9,0.76203,0.00049,4.80666]
[1780372083631,40.3,70942.07,38.9,0.76203,0.00049,4.80666]
[1780372084102,40.3,70935.4,38.9,0.75871,0.0005,4.84273]
[1780372085521,40.3,70933.32,38.9,0.75766,0.0005,4.85399]
[1780372086116,40.3,70932.47,38.9,0.75722,0.0005,4.85863]
[1780372089137,40.31,70902.13,38.9,0.74178,0.00052,5.01792]
[1780372090144,40.31,70932.61,38.9,0.75728,0.0005,4.85809]
[1780372091151,40.31,70932.06,38.9,0.75699,0.0005,4.86113]
[1780372092077,40.31,70932.06,38.9,0.75699,0.0005,4.86113]
[1780372092286,40.31,70932.06,38.9,0.75699,0.0005,4.86113]
[1780372092388,40.31,70928.33,38.9,0.75511,0.0005,4.8811]
[1780372093167,40.31,70915.09,38.9,0.74843,0.00051,4.95072]
[1780372094174,40.3,70912.52,38.9,0.74714,0.00051,4.96393]
[1780372096150,40.3,70912.28,38.9,0.74704,0.00051,4.96502]
[1780372096196,40.3,70911.73,38.9,0.74677,0.00051,4.96773]
[1780372097203,40.3,70904.27,38.9,0.74295,0.00052,5.00624]
[1780372098210,40.29,70901.33,38.9,0.74144,0.00052,5.02132]
[1780372098651,40.29,70901.33,38.9,0.74144,0.00052,5.02132]
[1780372098779,40.29,70901.33,38.9,0.74144,0.00052,5.02132]
[1780372098843,40.29,70901.33,38.9,0.74144,0.00052,5.02132]
[1780372098929,40.29,70901.33,38.9,0.74144,0.00052,5.02132]
[1780372099502,40.29,70901.33,38.9,0.74144,0.00052,5.02132]
[1780372099555,40.3,70894.19,38.9,0.73773,0.00052,5.05777]
[1780372100224,40.3,70888.32,38.9,0.73465,0.00052,5.08751]
[1780372103827,40.3,70888.37,38.9,0.73467,0.00052,5.08738]
[1780372104434,40.3,70890.84,38.9,0.73594,0.00052,5.07508]
[1780372105259,40.3,70891.91,38.9,0.7365,0.00052,5.06975]
[1780372109287,40.31,70893.84,38.9,0.73747,0.00052,5.06033]
[1780372109655,40.31,70893.84,38.9,0.73747,0.00052,5.06033]
[1780372110546,40.31,70893.84,38.9,0.73747,0.00052,5.06033]
[1780372117346,40.33,70894.79,38.9,0.73829,0.00052,5.04222]
[1780372118350,40.33,70867.37,38.9,0.7238,0.00054,5.17854]
[1780372119599,40.33,70867.37,38.9,0.7238,0.00054,5.17854]
[1780372119662,40.33,70869.11,38.9,0.72473,0.00053,5.17004]
[1780372120364,40.33,70873.63,38.9,0.72715,0.00053,5.14791]
[1780372121371,40.33,70905.34,38.9,0.74376,0.00052,4.98821]
[1780372122378,40.33,70904.55,38.9,0.74335,0.00052,4.99226]
[1780372122669,40.33,70904.55,38.9,0.74335,0.00052,4.99226]
[1780372123653,40.33,70904.55,38.9,0.74335,0.00052,4.99226]
[1780372123385,40.33,70871.73,38.9,0.72614,0.00053,5.15717]
[1780372124392,40.32,70864.82,38.9,0.72245,0.00054,5.19075]
[1780372125399,40.32,70892.56,38.9,0.73714,0.00052,5.0534]
[1780372126406,40.33,70892.59,38.9,0.73715,0.00052,5.05334]
[1780372127412,40.33,70893.56,38.9,0.73764,0.00052,5.04852]
[1780372128420,40.33,70863.11,38.9,0.72151,0.00054,5.19918]
[1780372129427,40.33,70863.14,38.9,0.72153,0.00054,5.19898]
[1780372130434,40.33,70893.68,38.9,0.73771,0.00052,5.04787]
[1780372131317,40.33,70893.68,38.9,0.73771,0.00052,5.04787]
[1780372131441,40.33,70893.16,38.9,0.73743,0.00052,5.0506]
[1780372132448,40.33,70888.01,38.9,0.73472,0.00052,5.07672]
[1780372133455,40.33,70885.49,38.9,0.73339,0.00053,5.08947]
[1780372134462,40.34,70883.97,38.9,0.73258,0.00053,5.09716]
[1780372137484,40.34,70884.2,38.9,0.73267,0.00053,5.09622]
[1780372138491,40.34,70885.86,38.9,0.73354,0.00053,5.08799]
[1780372140505,40.34,70886.41,38.9,0.73382,0.00053,5.08533]
[1780372141610,40.34,70886.41,38.9,0.73382,0.00053,5.08533]
[1780372141512,40.35,70888.4,38.9,0.73485,0.00052,5.07546]
[1780372142519,40.35,70889.36,38.9,0.73534,0.00052,5.07075]
[1780372143526,40.35,70889.67,38.9,0.73549,0.00052,5.06932]
[1780372144533,40.35,70890.84,38.9,0.73609,0.00052,5.06355]
[1780372145529,40.35,70890.84,38.9,0.73609,0.00052,5.06355]
[1780372147554,40.36,70890.0,38.9,0.7356,0.00052,5.06827]
[1780372148561,40.36,70889.25,38.9,0.7352,0.00052,5.07211]
[1780372149568,40.37,70889.08,38.9,0.7351,0.00052,5.07308]
[1780372150576,40.37,70889.63,38.9,0.73538,0.00052,5.07044]
[1780372151582,40.37,70886.1,38.9,0.73351,0.00053,5.08827]
[1780372152589,40.37,70884.2,38.9,0.73251,0.00053,5.09786]
[1780372153596,40.38,70852.36,38.9,0.71548,0.00054,5.25239]
[1780372154603,40.37,70884.38,38.9,0.7326,0.00053,5.09698]
[1780372155172,40.37,70884.38,38.9,0.7326,0.00053,5.09698]
[1780372155611,40.38,70855.65,38.9,0.71726,0.00054,5.23686]
[1780372156618,40.38,70857.48,38.9,0.71825,0.00054,5.22812]
[1780372157625,40.37,70888.23,38.9,0.73462,0.00052,5.07772]
[1780372158632,40.38,70891.44,38.9,0.73629,0.00052,5.06169]
[1780372159639,40.38,70894.28,38.9,0.73775,0.00052,5.04748]
[1780372161652,40.38,70897.33,38.9,0.73931,0.00052,5.03225]
[1780372166688,40.39,70897.54,38.9,0.73938,0.00052,5.03161]
[1780372169708,40.4,70898.29,38.9,0.73974,0.00052,5.02806]
[1780372171724,40.4,70897.24,38.9,0.73959,0.00052,5.01946]
[1780372175752,40.41,70898.1,38.9,0.74,0.00052,5.01551]
[1780372177766,40.41,70897.32,38.9,0.73957,0.00052,5.01967]
[1780372183247,40.42,70896.9,38.9,0.73931,0.00052,5.02221]
[1780372183808,40.43,70890.9,38.9,0.73616,0.00052,5.05276]
[1780372184815,40.43,70884.97,38.9,0.73304,0.00053,5.08259]
[1780372185822,40.43,70884.79,38.9,0.73293,0.00053,5.08362]
[1780372186829,40.43,70886.11,38.9,0.73362,0.00053,5.07714]
[1780372188516,40.43,70886.11,38.9,0.73362,0.00053,5.07714]
[1780372188617,40.44,70886.98,38.9,0.73405,0.00052,5.073]
[1780372188843,40.44,70889.77,38.9,0.73551,0.00052,5.05901]
[1780372189850,40.44,70863.97,38.9,0.72182,0.00054,5.18599]
[1780372190856,40.44,70895.96,38.9,0.73872,0.00052,5.02802]
[1780372191864,40.44,70896.81,38.9,0.73916,0.00052,5.0237]
[1780372192871,40.44,70896.73,38.9,0.73911,0.00052,5.02423]
[1780372197906,40.46,70896.9,38.9,0.73914,0.00052,5.02392]
[1780372200927,40.46,70898.09,38.9,0.73972,0.00052,5.01821]
[1780372202941,40.47,70898.93,38.9,0.74013,0.00052,5.01423]
[1780372204955,40.47,70899.71,38.9,0.74052,0.00052,5.01042]
[1780372205962,40.47,70903.79,38.9,0.74262,0.00052,4.98965]
[1780372206969,40.47,70904.59,38.9,0.74303,0.00052,4.98556]
[1780372209173,40.47,70904.9,38.9,0.74319,0.00051,4.98397]
[1780372209715,40.47,70904.9,38.9,0.74319,0.00051,4.98397]
[1780372210527,40.47,70904.9,38.9,0.74319,0.00051,4.98396]
[1780372210573,40.47,70910.58,38.9,0.7461,0.00051,4.95475]
[1780372210997,40.48,70915.12,38.9,0.74841,0.00051,4.93127]
[1780372215567,40.48,70916.65,38.9,0.74915,0.00051,4.92373]
[1780372221079,40.5,70916.7,38.9,0.74911,0.00051,4.92418]
[1780372226034,40.5,70916.74,38.9,0.74909,0.00051,4.92433]
[1780372226110,40.51,70916.32,38.9,0.74886,0.00051,4.92675]
[1780372227062,40.51,70916.32,38.9,0.74886,0.00051,4.92675]
[1780372227117,40.5,70911.75,38.9,0.74655,0.00051,4.95027]
[1780372228124,40.5,70910.82,38.9,0.74608,0.00051,4.95495]
[1780372231464,40.5,70911.33,38.9,0.74637,0.00051,4.95208]
[1780372231640,40.5,70911.33,38.9,0.74637,0.00051,4.95208]
[1780372231644,40.5,70911.33,38.9,0.74637,0.00051,4.95208]
[1780372231652,40.49,70911.44,38.9,0.74686,0.00051,4.93717]
[1780372232152,40.49,70888.3,38.9,0.73486,0.00052,5.05508]
[1780372233159,40.49,70895.72,38.9,0.73875,0.00052,5.01761]
[1780372235173,40.49,70927.01,38.9,0.75479,0.0005,4.85536]
[1780372236180,40.49,70928.21,38.9,0.75538,0.0005,4.84908]
[1780372237187,40.49,70929.17,38.9,0.75586,0.0005,4.84406]
[1780372241215,40.5,70929.93,38.9,0.7562,0.0005,4.8405]
[1780372247907,40.51,70929.37,38.9,0.75587,0.0005,4.84391]
[1780372248267,40.51,70933.47,38.9,0.7579,0.0005,4.82242]
[1780372249273,40.51,70938.07,38.9,0.76018,0.0005,4.79798]
[1780372250675,40.52,70939.26,38.9,0.76075,0.0005,4.79176]
[1780372252530,40.52,70938.81,38.9,0.76052,0.0005,4.79433]
[1780372256845,40.53,70938.95,38.9,0.76051,0.0005,4.79436]
[1780372256847,40.53,70938.95,38.9,0.76051,0.0005,4.79436]
[1780372257330,40.54,70938.06,38.9,0.76006,0.0005,4.79928]
[1780372258586,40.54,70933.79,38.9,0.75792,0.0005,4.82222]
[1780372259575,40.54,70932.82,38.9,0.75742,0.0005,4.8275]
[1780372260351,40.54,70934.6,38.9,0.7583,0.0005,4.81814]
[1780372261360,40.54,70935.14,38.9,0.75856,0.0005,4.81539]
[1780372262367,40.55,70934.65,38.9,0.7583,0.0005,4.81813]
[1780372264382,40.55,70932.73,38.9,0.75732,0.0005,4.8286]
[1780372265389,40.55,70932.31,38.9,0.7571,0.0005,4.83094]
[1780372266396,40.56,70931.7,38.9,0.75679,0.0005,4.83429]
[1780372268410,40.56,70935.69,38.9,0.75876,0.0005,4.81329]
[1780372269417,40.56,70906.03,38.9,0.74373,0.00051,4.96859]
[1780372270424,40.56,70934.79,38.9,0.7583,0.0005,4.81819]
[1780372271431,40.56,70904.19,38.9,0.74278,0.00052,4.9781]
[1780372272438,40.56,70906.64,38.9,0.74404,0.00051,4.96551]
[1780372273445,40.56,70909.19,38.9,0.74535,0.00051,4.95237]
[1780372274452,40.56,70939.71,38.9,0.76074,0.0005,4.79196]
[1780372275459,40.56,70940.2,38.9,0.76097,0.0005,4.78947]
[1780372276466,40.59,70907.96,38.9,0.74459,0.00051,4.96007]
[1780372277473,40.59,70936.46,38.9,0.75899,0.0005,4.81083]
[1780372278480,40.59,70938.49,38.9,0.75998,0.0005,4.80015]
[1780372280493,40.6,70937.84,38.9,0.75963,0.0005,4.80393]
[1780372286965,40.61,70937.9,38.9,0.7596,0.0005,4.80422]
[1780372287543,40.61,70934.92,38.9,0.75808,0.0005,4.82054]
[1780372288551,40.62,70933.08,38.9,0.75715,0.0005,4.83052]
[1780372289558,40.62,70931.78,38.9,0.75648,0.0005,4.83761]
[1780372290565,40.62,70931.18,38.9,0.75616,0.0005,4.84098]
[1780372291779,40.62,70931.18,38.9,0.75616,0.0005,4.84098]
[1780372291571,40.63,70930.68,38.9,0.75632,0.0005,4.82946]
[1780372292579,40.63,70926.1,38.9,0.754,0.0005,4.85382]
[1780372293586,40.64,70921.08,38.9,0.75145,0.00051,4.88035]
[1780372294593,40.64,70921.65,38.9,0.75172,0.00051,4.87755]
[1780372295588,40.64,70921.65,38.9,0.75172,0.00051,4.87755]
[1780372295600,40.64,70921.61,38.9,0.75168,0.00051,4.87795]
[1780372296792,40.64,70921.61,38.9,0.75168,0.00051,4.87795]
[1780372296607,40.64,70920.5,38.9,0.75113,0.00051,4.8837]
[1780372297614,40.64,70921.21,38.9,0.75147,0.00051,4.88017]
[1780372298621,40.65,70921.52,38.9,0.75161,0.00051,4.87873]
[1780372300043,40.65,70921.49,38.9,0.75158,0.00051,4.87907]
[1780372300635,40.65,70919.53,38.9,0.75057,0.00051,4.88948]
[1780372301642,40.65,70891.54,38.9,0.73617,0.00052,5.03247]
[1780372302649,40.65,70918.17,38.9,0.74988,0.00051,4.89652]
[1780372303656,40.65,70877.03,38.9,0.72855,0.00053,5.10424]
[1780372304663,40.65,70915.17,38.9,0.74837,0.00051,4.91197]
[1780372305670,40.65,70913.45,38.9,0.7475,0.00051,4.92079]
[1780372306677,40.65,70912.67,38.9,0.74711,0.00051,4.92473]
[1780372307684,40.65,70911.87,38.9,0.74671,0.00051,4.92877]
[1780372308691,40.64,70912.2,38.9,0.74689,0.00051,4.92697]
[1780372309698,40.64,70912.86,38.9,0.74723,0.00051,4.92346]
[1780372312703,40.64,70912.86,38.9,0.74724,0.00051,4.92337]
[1780372312719,40.64,70910.43,38.9,0.74602,0.00051,4.93572]
[1780372313726,40.64,70906.66,38.9,0.7441,0.00051,4.95496]
[1780372314733,40.63,70905.61,38.9,0.74356,0.00051,4.96028]
[1780372315740,40.63,70904.3,38.9,0.74289,0.00052,4.96693]
[1780372321782,40.63,70905.92,38.9,0.74374,0.00051,4.95851]
[1780372322789,40.63,70870.25,38.9,0.72505,0.00053,5.13618]
[1780372323795,40.63,70909.61,38.9,0.74566,0.00051,4.93936]
[1780372324395,40.63,70909.61,38.9,0.74566,0.00051,4.93936]
[1780372324803,40.62,70911.71,38.9,0.74674,0.00051,4.92843]
[1780372325874,40.62,70915.78,38.9,0.74883,0.00051,4.90721]
[1780372326270,40.62,70915.78,38.9,0.74883,0.00051,4.90721]
[1780372326817,40.62,70916.48,38.9,0.74921,0.00051,4.90337]
[1780372327824,40.62,70878.62,38.9,0.72956,0.00053,5.09487]
[1780372328831,40.61,70917.08,38.9,0.74953,0.00051,4.90009]
[1780372329838,40.62,70917.43,38.9,0.7497,0.00051,4.8983]
[1780372332110,40.62,70917.64,38.9,0.74981,0.00051,4.89724]
[1780372332859,40.62,70881.96,38.9,0.73133,0.00053,5.07838]
[1780372333866,40.61,70920.06,38.9,0.75105,0.00051,4.88452]
[1780372334873,40.62,70882.43,38.9,0.73158,0.00053,5.07595]
[1780372335880,40.61,70881.03,38.9,0.73086,0.00053,5.08272]
[1780372337499,40.61,70881.03,38.9,0.73086,0.00053,5.08272]
[1780372337557,40.61,70918.68,38.9,0.75037,0.00051,4.89148]
[1780372338822,40.61,70918.32,38.9,0.75021,0.00051,4.89313]
[1780372338901,40.61,70917.53,38.9,0.74981,0.00051,4.89725]
[1780372340915,40.6,70917.9,38.9,0.75004,0.00051,4.89488]
[1780372341921,40.59,70918.25,38.9,0.75024,0.00051,4.89283]
[1780372342929,40.59,70917.45,38.9,0.74985,0.00051,4.89678]
[1780372344943,40.58,70917.9,38.9,0.75012,0.00051,4.89399]
[1780372345950,40.58,70918.14,38.9,0.75027,0.00051,4.89252]
[1780372346957,40.57,70879.91,38.9,0.73046,0.00053,5.08642]
[1780372347963,40.57,70879.16,38.9,0.73008,0.00053,5.08993]
[1780372348971,40.57,70879.38,38.9,0.73022,0.00053,5.0887]
[1780372354512,40.55,70879.75,38.9,0.73088,0.00053,5.0722]
[1780372354543,40.55,70877.83,38.9,0.72989,0.00053,5.08139]
[1780372355438,40.55,70877.83,38.9,0.72989,0.00053,5.08139]
[1780372355441,40.55,70877.83,38.9,0.72989,0.00053,5.08139]
[1780372355655,40.54,70875.22,38.9,0.72852,0.00053,5.09407]
[1780372356021,40.54,70877.16,38.9,0.72955,0.00053,5.08455]
[1780372357027,40.54,70878.57,38.9,0.73031,0.00053,5.07745]
[1780372358034,40.54,70880.11,38.9,0.73115,0.00053,5.0697]
[1780372360048,40.53,70881.0,38.9,0.73164,0.00053,5.06503]
[1780372361055,40.53,70881.93,38.9,0.73215,0.00053,5.06029]
[1780372366090,40.52,70883.33,38.9,0.73295,0.00053,5.05274]
[1780372371125,40.5,70883.47,38.9,0.7331,0.00053,5.05138]
[1780372372447,40.5,70884.22,38.9,0.7335,0.00053,5.04754]
[1780372373139,40.5,70887.4,38.9,0.73519,0.00053,5.03155]
[1780372374146,40.5,70888.77,38.9,0.73592,0.00053,5.02459]
[1780372375476,40.5,70888.77,38.9,0.73592,0.00053,5.02459]
[1780372375541,40.49,70892.32,38.9,0.73779,0.00052,5.0066]
[1780372379754,40.49,70892.58,38.9,0.73794,0.00052,5.00512]
[1780372380187,40.49,70890.85,38.9,0.73706,0.00052,5.0136]
[1780372381638,40.48,70888.17,38.9,0.73567,0.00053,5.027]
[1780372382201,40.48,70886.71,38.9,0.73491,0.00053,5.03421]
[1780372383209,40.48,70885.09,38.9,0.73406,0.00053,5.04223]
[1780372387237,40.47,70883.75,38.9,0.73339,0.00053,5.04855]
[1780372388842,40.47,70883.75,38.9,0.73339,0.00053,5.04855]
[1780372388859,40.47,70883.84,38.9,0.73345,0.00053,5.048]
[1780372390258,40.47,70882.94,38.9,0.733,0.00053,5.0523]
[1780372394286,40.46,70883.44,38.9,0.7333,0.00053,5.04941]
[1780372399389,40.45,70883.72,38.9,0.73347,0.00053,5.04784]
[1780372399491,40.45,70883.23,38.9,0.73321,0.00053,5.05026]
[1780372400328,40.45,70884.08,38.9,0.73366,0.00053,5.046]
[1780372401335,40.45,70913.05,38.9,0.74874,0.00051,4.89807]
[1780372402342,40.45,70912.91,38.9,0.74866,0.00051,4.89886]
[1780372402957,40.45,70912.91,38.9,0.74866,0.00051,4.89886]
[1780372403596,40.45,70912.91,38.9,0.74866,0.00051,4.89886]
[1780372403680,40.46,70915.41,38.9,0.74994,0.00051,4.88587]
[1780372404356,40.45,70913.51,38.9,0.74898,0.00051,4.89561]
[1780372405363,40.45,70911.49,38.9,0.74797,0.00051,4.90594]
[1780372406370,40.45,70911.89,38.9,0.74819,0.00051,4.90367]
[1780372407384,40.45,70911.89,38.9,0.74819,0.00051,4.90367]
[1780372407485,40.44,70912.77,38.9,0.74866,0.00051,4.8989]
[1780372408384,40.44,70913.58,38.9,0.74907,0.00051,4.89473]
[1780372413419,40.45,70913.88,38.9,0.74962,0.00051,4.87915]
[1780372418454,40.45,70913.81,38.9,0.74955,0.00051,4.87985]
[1780372419461,40.46,70915.45,38.9,0.75038,0.00051,4.87135]
[1780372420468,40.46,70916.05,38.9,0.75068,0.00051,4.86828]
[1780372421475,40.46,70916.6,38.9,0.75096,0.00051,4.86548]
[1780372422482,40.46,70917.02,38.9,0.75116,0.00051,4.86336]
[1780372423489,40.46,70917.27,38.9,0.75128,0.00051,4.86213]
[1780372427517,40.47,70915.85,38.9,0.75052,0.00051,4.86991]
[1780372428524,40.47,70911.84,38.9,0.74846,0.00051,4.89092]
[1780372429531,40.47,70912.17,38.9,0.74863,0.00051,4.88925]
[1780372430537,40.47,70912.56,38.9,0.74882,0.00051,4.88727]
[1780372432552,40.47,70917.19,38.9,0.75118,0.00051,4.86318]
[1780372433559,40.48,70917.78,38.9,0.75147,0.00051,4.86017]
[1780372434566,40.48,70917.09,38.9,0.75111,0.00051,4.86387]
[1780372436580,40.48,70916.57,38.9,0.75083,0.00051,4.86676]
[1780372437587,40.48,70915.55,38.9,0.7503,0.00051,4.87217]
[1780372438594,40.48,70915.2,38.9,0.75012,0.00051,4.87407]
[1780372439600,40.48,70914.57,38.9,0.74979,0.00051,4.87743]
[1780372440608,40.48,70915.17,38.9,0.75009,0.00051,4.87436]
[1780372441615,40.49,70917.83,38.9,0.75144,0.00051,4.8605]
[1780372442502,40.49,70917.83,38.9,0.75144,0.00051,4.8605]
[1780372442622,40.49,70923.32,38.9,0.75423,0.00051,4.83169]
[1780372443001,40.49,70923.32,38.9,0.75423,0.00051,4.83169]
[1780372443629,40.49,70926.27,38.9,0.75571,0.00051,4.81619]
[1780372445962,40.49,70926.27,38.9,0.75571,0.00051,4.81619]
[1780372445965,40.49,70926.27,38.9,0.75571,0.00051,4.81619]
[1780372445995,40.49,70927.94,38.9,0.75653,0.0005,4.8076]
[1780372446274,40.49,70927.94,38.9,0.75653,0.0005,4.8076]
[1780372446279,40.49,70927.94,38.9,0.75653,0.0005,4.8076]
[1780372446287,40.49,70927.94,38.9,0.75653,0.0005,4.8076]
[1780372446650,40.5,70928.97,38.9,0.75704,0.0005,4.80218]
[1780372447657,40.5,70926.28,38.9,0.75568,0.00051,4.81652]
[1780372450678,40.5,70925.37,38.9,0.75521,0.00051,4.82146]
[1780372452692,40.5,70923.08,38.9,0.75404,0.00051,4.83364]
[1780372453698,40.5,70920.71,38.9,0.75283,0.00051,4.84615]
[1780372454706,40.5,70920.53,38.9,0.75274,0.00051,4.84713]
[1780372458734,40.5,70920.35,38.9,0.75264,0.00051,4.84813]
[1780372459741,40.5,70920.81,38.9,0.75288,0.00051,4.84572]
[1780372460748,40.5,70921.3,38.9,0.75312,0.00051,4.84315]
[1780372461755,40.5,70920.95,38.9,0.75295,0.00051,4.845]
[1780372462762,40.5,70921.19,38.9,0.75307,0.00051,4.84375]
[1780372467799,40.5,70921.07,38.9,0.753,0.00051,4.84443]
[1780372469812,40.5,70920.9,38.9,0.75291,0.00051,4.84535]
[1780372470820,40.5,70920.53,38.9,0.75272,0.00051,4.8473]
[1780372471827,40.5,70920.44,38.9,0.75311,0.00051,4.83337]
[1780372472834,40.5,70919.14,38.9,0.75245,0.00051,4.84023]
[1780372473375,40.5,70919.14,38.9,0.75245,0.00051,4.84023]
[1780372473841,40.5,70923.2,38.9,0.75451,0.00051,4.81884]
[1780372474848,40.5,70925.57,38.9,0.75571,0.00051,4.80633]
[1780372475894,40.5,70925.57,38.9,0.75571,0.00051,4.80633]
[1780372476861,40.51,70930.89,38.9,0.75838,0.0005,4.77814]
[1780372477869,40.51,70934.07,38.9,0.75997,0.0005,4.76123]
[1780372478876,40.51,70937.36,38.9,0.76161,0.0005,4.74368]
[1780372481897,40.52,70938.02,38.9,0.76191,0.0005,4.74049]
[1780372483264,40.52,70938.17,38.9,0.76197,0.0005,4.7398]
[1780372483911,40.52,70935.76,38.9,0.76076,0.0005,4.75286]
[1780372484560,40.52,70935.76,38.9,0.76076,0.0005,4.75286]
[1780372484917,40.52,70932.02,38.9,0.75887,0.0005,4.77297]
[1780372490960,40.53,70931.59,38.9,0.75861,0.0005,4.77573]
[1780372494988,40.53,70930.87,38.9,0.75822,0.0005,4.77986]
[1780372495056,40.53,70930.87,38.9,0.75822,0.0005,4.77986]
[1780372500915,40.54,70931.71,38.9,0.75861,0.0005,4.77574]
[1780372501034,40.54,70930.83,38.9,0.75816,0.0005,4.78051]
[1780372501804,40.54,70930.83,38.9,0.75816,0.0005,4.78051]
[1780372502050,40.54,70927.36,38.9,0.75641,0.0005,4.79902]
[1780372503054,40.54,70924.68,38.9,0.75505,0.00051,4.81328]
[1780372503066,40.54,70924.68,38.9,0.75505,0.00051,4.81328]
[1780372504064,40.55,70923.13,38.9,0.75426,0.00051,4.82151]
[1780372505069,40.55,70922.82,38.9,0.75409,0.00051,4.82323]
[1780372506714,40.55,70921.03,38.9,0.75317,0.00051,4.83281]
[1780372507349,40.55,70921.03,38.9,0.75317,0.00051,4.83281]
[1780372507358,40.55,70917.15,38.9,0.75119,0.00051,4.85322]
[1780372508694,40.55,70915.68,38.9,0.75046,0.00051,4.8607]
[1780372509097,40.55,70915.33,38.9,0.75028,0.00051,4.86253]
[1780372510104,40.54,70915.59,38.9,0.75043,0.00051,4.86098]
[1780372513125,40.53,70913.56,38.9,0.74944,0.00051,4.87099]
[1780372514132,40.53,70912.07,38.9,0.7487,0.00051,4.87859]
[1780372516146,40.53,70912.75,38.9,0.74906,0.00051,4.87494]
[1780372517153,40.53,70912.17,38.9,0.74876,0.00051,4.87791]
[1780372518160,40.53,70911.73,38.9,0.74854,0.00051,4.88014]
[1780372520174,40.52,70912.05,38.9,0.74872,0.00051,4.87837]
[1780372521181,40.52,70911.54,38.9,0.74846,0.00051,4.88097]
[1780372522188,40.52,70912.02,38.9,0.74871,0.00051,4.87842]
[1780372524202,40.52,70912.52,38.9,0.74898,0.00051,4.8757]
[1780372527222,40.52,70911.62,38.9,0.74853,0.00051,4.88023]
[1780372529237,40.51,70909.19,38.9,0.74729,0.00052,4.89274]
[1780372530244,40.51,70907.03,38.9,0.74618,0.00052,4.90387]
[1780372532769,40.51,70906.62,38.9,0.74642,0.00052,4.89148]
[1780372534272,40.51,70907.04,38.9,0.74664,0.00052,4.88927]
[1780372538300,40.51,70906.38,38.9,0.74631,0.00052,4.89253]
[1780372541321,40.51,70905.55,38.9,0.74589,0.00052,4.89672]
[1780372542328,40.5,70902.74,38.9,0.74444,0.00052,4.91116]
[1780372544342,40.51,70901.87,38.9,0.74398,0.00052,4.91569]
[1780372546356,40.51,70899.41,38.9,0.74269,0.00052,4.9284]
[1780372547363,40.51,70900.46,38.9,0.74323,0.00052,4.9231]
[1780372548574,40.51,70900.46,38.9,0.74323,0.00052,4.9231]
[1780372549027,40.51,70900.46,38.9,0.74323,0.00052,4.9231]
[1780372549100,40.51,70900.58,38.9,0.74328,0.00052,4.92255]
[1780372549499,40.51,70900.58,38.9,0.74328,0.00052,4.92255]
[1780372549536,40.51,70890.61,38.9,0.73806,0.00053,4.97337]
[1780372550634,40.51,70890.61,38.9,0.73806,0.00053,4.97337]
[1780372550671,40.51,70885.73,38.9,0.73548,0.00053,4.99799]
[1780372551391,40.51,70889.51,38.9,0.73746,0.00053,4.97908]
[1780372552398,40.52,70891.05,38.9,0.73826,0.00053,4.97142]
[1780372554412,40.52,70891.78,38.9,0.73863,0.00053,4.96792]
[1780372558440,40.53,70890.54,38.9,0.73794,0.00053,4.97456]
[1780372559119,40.53,70890.54,38.9,0.73794,0.00053,4.97456]
[1780372562468,40.54,70864.23,38.9,0.72387,0.00054,5.1049]
[1780372563475,40.53,70866.51,38.9,0.72511,0.00054,5.09382]
[1780372564642,40.53,70866.51,38.9,0.72511,0.00054,5.09382]
[1780372565489,40.53,70868.15,38.9,0.726,0.00054,5.08575]
[1780372566496,40.53,70869.89,38.9,0.72694,0.00054,5.07722]
[1780372570523,40.53,70870.47,38.9,0.72728,0.00054,5.07419]
[1780372571530,40.52,70870.87,38.9,0.7275,0.00054,5.07213]
[1780372573545,40.52,70871.22,38.9,0.72771,0.00054,5.07021]
[1780372574552,40.52,70870.02,38.9,0.72708,0.00054,5.07597]
[1780372578863,40.51,70870.23,38.9,0.72723,0.00054,5.07457]
[1780372579587,40.5,70867.86,38.9,0.72599,0.00054,5.08586]
[1780372582607,40.49,70869.38,38.9,0.72685,0.00054,5.07801]
[1780372583614,40.49,70867.93,38.9,0.72609,0.00054,5.08495]
[1780372584622,40.49,70865.05,38.9,0.72455,0.00054,5.09881]
[1780372585269,40.49,70865.05,38.9,0.72455,0.00054,5.09881]
[1780372585629,40.48,70863.54,38.9,0.72375,0.00054,5.10601]
[1780372586666,40.48,70863.54,38.9,0.72375,0.00054,5.10601]
[1780372586767,40.48,70858.77,38.9,0.72117,0.00054,5.12887]
[1780372588650,40.48,70858.21,38.9,0.72089,0.00054,5.1313]
[1780372591671,40.47,70857.85,38.9,0.72114,0.00054,5.11855]
[1780372596706,40.45,70857.42,38.9,0.72097,0.00055,5.12]
[1780372600733,40.44,70858.18,38.9,0.72144,0.00054,5.11586]
[1780372601740,40.44,70858.67,38.9,0.72172,0.00054,5.11339]
[1780372603755,40.43,70858.14,38.9,0.72146,0.00055,5.11569]
[1780372606880,40.43,70857.71,38.9,0.72126,0.00055,5.11751]
[1780372606981,40.43,70856.43,38.9,0.72056,0.00055,5.12358]
[1780372607783,40.42,70855.05,38.9,0.71982,0.00055,5.13011]
[1780372609206,40.42,70854.88,38.9,0.71974,0.00055,5.13084]
[1780372609796,40.42,70853.78,38.9,0.71914,0.00055,5.13601]
[1780372611100,40.42,70851.56,38.9,0.71794,0.00055,5.14648]
[1780372611811,40.42,70846.19,38.9,0.71499,0.00055,5.17179]
[1780372615147,40.41,70846.15,38.9,0.71499,0.00055,5.17181]
[1780372615838,40.41,70843.51,38.9,0.71355,0.00055,5.18403]
[1780372616933,40.41,70843.51,38.9,0.71355,0.00055,5.18403]
[1780372616961,40.41,70842.0,38.9,0.71272,0.00055,5.19101]
[1780372617852,40.4,70843.93,38.9,0.7138,0.00055,5.18191]
[1780372618860,40.4,70845.39,38.9,0.71461,0.00055,5.175]
[1780372621186,40.4,70849.97,38.9,0.71715,0.00055,5.15327]
[1780372626916,40.39,70848.43,38.9,0.71633,0.00055,5.16027]
[1780372627923,40.39,70851.12,38.9,0.71782,0.00055,5.14748]
[1780372628677,40.39,70851.12,38.9,0.71782,0.00055,5.14748]
[1780372628930,40.39,70852.67,38.9,0.71867,0.00055,5.14006]
[1780372629270,40.39,70852.67,38.9,0.71867,0.00055,5.14006]
[1780372629937,40.39,70855.8,38.9,0.72039,0.00055,5.12507]
[1780372630944,40.39,70854.28,38.9,0.71956,0.00055,5.13233]
[1780372632958,40.39,70852.59,38.9,0.71866,0.00055,5.14022]
[1780372633965,40.38,70850.24,38.9,0.71737,0.00055,5.15136]
[1780372634972,40.38,70849.7,38.9,0.71708,0.00055,5.15387]
[1780372637992,40.38,70848.89,38.9,0.71665,0.00055,5.15753]
[1780372643028,40.37,70850.6,38.9,0.71764,0.00055,5.14901]
[1780372644034,40.37,70849.96,38.9,0.7173,0.00055,5.15197]
[1780372646049,40.36,70849.14,38.9,0.71686,0.00055,5.1557]
[1780372651085,40.35,70848.94,38.9,0.71719,0.00055,5.14218]
[1780372656119,40.34,70850.64,38.9,0.71817,0.00055,5.13373]
[1780372659140,40.34,70851.57,38.9,0.71871,0.00055,5.1291]
[1780372660147,40.34,70852.82,38.9,0.7194,0.00055,5.12307]
[1780372664175,40.33,70854.02,38.9,0.72009,0.00055,5.1171]
[1780372666189,40.33,70853.4,38.9,0.71976,0.00055,5.11997]
[1780372671251,40.33,70853.47,38.9,0.71982,0.00055,5.11941]
[1780372672233,40.32,70855.71,38.9,0.72106,0.00055,5.10856]
[1780372678274,40.32,70855.42,38.9,0.72093,0.00055,5.10968]
[1780372682303,40.31,70854.75,38.9,0.72059,0.00055,5.11272]
[1780372689351,40.31,70854.77,38.9,0.72063,0.00055,5.11235]
[1780372690838,40.31,70854.77,38.9,0.72063,0.00055,5.11235]
[1780372692373,40.3,70854.04,38.9,0.72023,0.00055,5.11579]
[1780372693380,40.3,70853.33,38.9,0.71985,0.00055,5.11916]
[1780372694387,40.3,70852.46,38.9,0.71937,0.00055,5.12328]
[1780372696401,40.3,70851.84,38.9,0.71904,0.00055,5.12615]
[1780372701435,40.29,70852.94,38.9,0.71968,0.00055,5.12063]
[1780372707478,40.29,70852.87,38.9,0.71967,0.00055,5.12068]
[1780372712513,40.28,70852.97,38.9,0.72016,0.00055,5.1058]
[1780372717548,40.28,70853.07,38.9,0.72024,0.00055,5.10513]
[1780372722584,40.27,70852.36,38.9,0.71987,0.00055,5.10835]
[1780372727620,40.27,70851.75,38.9,0.71955,0.00055,5.11106]
[1780372728627,40.27,70850.23,38.9,0.71872,0.00055,5.11829]
[1780372729633,40.27,70848.32,38.9,0.71767,0.00055,5.12736]
[1780372730919,40.26,70848.98,38.9,0.71804,0.00055,5.12415]
[1780372732655,40.26,70851.28,38.9,0.71932,0.00055,5.11305]
[1780372733661,40.26,70851.98,38.9,0.71971,0.00055,5.10965]
[1780372735676,40.26,70853.77,38.9,0.72071,0.00055,5.10097]
[1780372736683,40.26,70856.65,38.9,0.7223,0.00055,5.08703]
[1780372738397,40.26,70856.72,38.9,0.72234,0.00055,5.08668]
[1780372739706,40.26,70857.46,38.9,0.72275,0.00055,5.08305]
[1780372741720,40.26,70858.28,38.9,0.7232,0.00055,5.07905]
[1780372745748,40.25,70859.22,38.9,0.72372,0.00055,5.07443]
[1780372749776,40.25,70857.61,38.9,0.72284,0.00055,5.08223]
[1780372750783,40.25,70858.11,38.9,0.72312,0.00055,5.07979]
[1780372755818,40.25,70857.99,38.9,0.72306,0.00055,5.08031]
[1780372760853,40.25,70858.63,38.9,0.72342,0.00055,5.07714]
[1780372761860,40.25,70865.33,38.9,0.72708,0.00054,5.04439]
[1780372762867,40.25,70866.19,38.9,0.72754,0.00054,5.04018]
[1780372764881,40.25,70867.23,38.9,0.72812,0.00054,5.03491]
[1780372765889,40.25,70867.68,38.9,0.72838,0.00054,5.03259]
[1780372770924,40.24,70867.64,38.9,0.72841,0.00054,5.03232]
[1780372771334,40.24,70867.64,38.9,0.72841,0.00054,5.03232]
[1780372771931,40.23,70867.38,38.9,0.72869,0.00054,5.01925]
[1780372774952,40.23,70866.74,38.9,0.72837,0.00054,5.02215]
[1780372779987,40.22,70866.07,38.9,0.72805,0.00054,5.02502]
[1780372780994,40.22,70862.32,38.9,0.72601,0.00055,5.04339]
[1780372783008,40.21,70861.45,38.9,0.72556,0.00055,5.04746]
[1780372784015,40.21,70860.8,38.9,0.72521,0.00055,5.05054]
[1780372785182,40.21,70860.8,38.9,0.72521,0.00055,5.05054]
[1780372786029,40.21,70856.02,38.9,0.72261,0.00055,5.07366]
[1780372788043,40.2,70855.23,38.9,0.72219,0.00055,5.07734]
[1780372789050,40.2,70855.92,38.9,0.72258,0.00055,5.07391]
[1780372791064,40.2,70889.86,38.9,0.74096,0.00053,4.90415]
[1780372792071,40.2,70889.96,38.9,0.74101,0.00053,4.90373]
[1780372796099,40.21,70889.05,38.9,0.74048,0.00053,4.90879]
[1780372798335,40.21,70888.62,38.9,0.74024,0.00053,4.91116]
[1780372799120,40.21,70887.42,38.9,0.73959,0.00053,4.91739]
[1780372801134,40.21,70887.86,38.9,0.73981,0.00053,4.91529]
[1780372801516,40.21,70887.86,38.9,0.73981,0.00053,4.91529]
[1780372802048,40.21,70887.86,38.9,0.73981,0.00053,4.91529]
[1780372802157,40.22,70897.49,38.9,0.7449,0.00053,4.86573]
[1780372802697,40.22,70897.49,38.9,0.7449,0.00053,4.86573]
[1780372802928,40.22,70897.49,38.9,0.7449,0.00053,4.86573]
[1780372803152,40.22,70909.65,38.9,0.75127,0.00052,4.80213]
[1780372804037,40.22,70909.65,38.9,0.75127,0.00052,4.80213]
[1780372804159,40.22,70919.55,38.9,0.75637,0.00051,4.74966]
[1780372805166,40.22,70922.18,38.9,0.7577,0.00051,4.73577]
[1780372806173,40.23,70923.23,38.9,0.75822,0.00051,4.73035]
[1780372806909,40.23,70923.23,38.9,0.75822,0.00051,4.73035]
[1780372807180,40.23,70917.3,38.9,0.75516,0.00052,4.76228]
[1780372808329,40.23,70910.42,38.9,0.7516,0.00052,4.79869]
[1780372809193,40.23,70908.93,38.9,0.75081,0.00052,4.80678]
[1780372814231,40.23,70909.07,38.9,0.75087,0.00052,4.80611]
[1780372817255,40.23,70907.5,38.9,0.75005,0.00052,4.81441]
[1780372817656,40.23,70907.5,38.9,0.75005,0.00052,4.81441]
[1780372818261,40.23,70901.91,38.9,0.74713,0.00052,4.84371]
[1780372819267,40.24,70899.33,38.9,0.74577,0.00053,4.85723]
[1780372819593,40.24,70899.33,38.9,0.74577,0.00053,4.85723]
[1780372819994,40.24,70899.33,38.9,0.74577,0.00053,4.85723]
[1780372820275,40.24,70903.75,38.9,0.74807,0.00052,4.8343]
[1780372821282,40.24,70907.68,38.9,0.75012,0.00052,4.81374]
[1780372822289,40.24,70908.99,38.9,0.7508,0.00052,4.80684]
[1780372823296,40.24,70905.49,38.9,0.74898,0.00052,4.82521]
[1780372823975,40.24,70905.49,38.9,0.74898,0.00052,4.82521]
[1780372829338,40.24,70905.11,38.9,0.74876,0.00052,4.82743]
[1780372830786,40.24,70905.05,38.9,0.74872,0.00052,4.82779]
[1780372836387,40.25,70905.19,38.9,0.74921,0.00052,4.81282]
[1780372838401,40.25,70905.87,38.9,0.74955,0.00052,4.80935]
[1780372843436,40.26,70906.57,38.9,0.7499,0.00052,4.80586]
[1780372849478,40.26,70906.52,38.9,0.74986,0.00052,4.80628]
[1780372850485,40.26,70905.6,38.9,0.74938,0.00052,4.81114]
[1780372852499,40.26,70903.92,38.9,0.74849,0.00052,4.82002]
[1780372856527,40.27,70903.2,38.9,0.74808,0.00052,4.82406]
[1780372861562,40.27,70902.7,38.9,0.74778,0.00052,4.82711]
[1780372863510,40.28,70902.91,38.9,0.74788,0.00052,4.8261]
[1780372864133,40.28,70902.91,38.9,0.74788,0.00052,4.8261]
[1780372864234,40.28,70900.44,38.9,0.74657,0.00053,4.83917]
[1780372864615,40.28,70900.44,38.9,0.74657,0.00053,4.83917]
[1780372864662,40.28,70894.89,38.9,0.74363,0.00053,4.86805]
[1780372865590,40.28,70863.79,38.9,0.72691,0.00055,5.02481]
[1780372866597,40.28,70859.68,38.9,0.72465,0.00055,5.045]
[1780372867604,40.28,70858.35,38.9,0.72393,0.00055,5.0514]
[1780372872640,40.27,70858.15,38.9,0.72387,0.00055,5.05189]
[1780372875166,40.26,70859.71,38.9,0.72476,0.00055,5.044]
[1780372876358,40.26,70859.71,38.9,0.72476,0.00055,5.044]
[1780372876361,40.26,70859.71,38.9,0.72476,0.00055,5.044]
[1780372876381,40.26,70861.39,38.9,0.72569,0.00055,5.03576]
[1780372876672,40.26,70862.08,38.9,0.72606,0.00055,5.03238]
[1780372877676,40.26,70866.65,38.9,0.72856,0.00054,5.00986]
[1780372880697,40.26,70867.9,38.9,0.72925,0.00054,5.00364]
[1780372881586,40.26,70867.9,38.9,0.72925,0.00054,5.00364]
[1780372881704,40.26,70868.44,38.9,0.72955,0.00054,5.00093]
[1780372882711,40.26,70872.48,38.9,0.73175,0.00054,4.98075]
[1780372885732,40.25,70874.07,38.9,0.73263,0.00054,4.97258]
[1780372886450,40.25,70874.07,38.9,0.73263,0.00054,4.97258]
[1780372891774,40.25,70874.36,38.9,0.73325,0.00054,4.95638]
[1780372893965,40.24,70874.25,38.9,0.7332,0.00054,4.95688]
[1780372894313,40.24,70874.25,38.9,0.7332,0.00054,4.95688]
[1780372894794,40.24,70881.34,38.9,0.73704,0.00054,4.92101]
[1780372895560,40.24,70881.34,38.9,0.73704,0.00054,4.92101]
[1780372895802,40.24,70884.84,38.9,0.73892,0.00054,4.90319]
[1780372896809,40.24,70886.98,38.9,0.74007,0.00053,4.89219]
[1780372902261,40.24,70887.03,38.9,0.74012,0.00053,4.8917]
[1780372902852,40.23,70890.06,38.9,0.74176,0.00053,4.87591]
[1780372903858,40.23,70892.15,38.9,0.74288,0.00053,4.86503]
[1780372904865,40.23,70893.4,38.9,0.74356,0.00053,4.85847]
[1780372905570,40.23,70893.4,38.9,0.74356,0.00053,4.85847]
[1780372905872,40.22,70897.39,38.9,0.74568,0.00053,4.83769]
[1780372906878,40.22,70901.84,38.9,0.74803,0.00053,4.8144]
[1780372908893,40.22,70904.36,38.9,0.74936,0.00052,4.8011]
[1780372909900,40.22,70905.86,38.9,0.75016,0.00052,4.79314]
[1780372911913,40.22,70905.38,38.9,0.74992,0.00052,4.79555]
[1780372912921,40.22,70906.26,38.9,0.75038,0.00052,4.79086]
[1780372914935,40.22,70906.6,38.9,0.75057,0.00052,4.78895]
[1780372917956,40.21,70906.08,38.9,0.75031,0.00052,4.79157]
[1780372920485,40.21,70908.29,38.9,0.75147,0.00052,4.77984]
[1780372920977,40.21,70908.18,38.9,0.75142,0.00052,4.78038]
[1780372921875,40.21,70908.18,38.9,0.75142,0.00052,4.78038]
[1780372922588,40.21,70908.45,38.9,0.75157,0.00052,4.77891]
[1780372922632,40.21,70908.45,38.9,0.75157,0.00052,4.77891]
[1780372922991,40.21,70902.72,38.9,0.74857,0.00053,4.80907]
[1780372923997,40.21,70897.03,38.9,0.74557,0.00053,4.83874]
[1780372925008,40.21,70896.21,38.9,0.74514,0.00053,4.84294]
[1780372927019,40.21,70894.57,38.9,0.74429,0.00053,4.85131]
[1780372928026,40.2,70895.09,38.9,0.74457,0.00053,4.84853]
[1780372929033,40.2,70894.64,38.9,0.74434,0.00053,4.85079]
[1780372930040,40.2,70895.3,38.9,0.7447,0.00053,4.84729]
[1780372930644,40.2,70895.3,38.9,0.7447,0.00053,4.84729]
[1780372931047,40.2,70895.82,38.9,0.74498,0.00053,4.84452]
[1780372933061,40.2,70895.03,38.9,0.74458,0.00053,4.84849]
[1780372934068,40.2,70896.98,38.9,0.74562,0.00053,4.83828]
[1780372935074,40.19,70898.09,38.9,0.74621,0.00053,4.83244]
[1780372937320,40.19,70898.05,38.9,0.74619,0.00053,4.83259]
[1780372937421,40.19,70897.63,38.9,0.74598,0.00053,4.83472]
[1780372938096,40.19,70895.05,38.9,0.74462,0.00053,4.84808]
[1780372939103,40.19,70893.35,38.9,0.74372,0.00053,4.85682]
[1780372940110,40.19,70894.14,38.9,0.74415,0.00053,4.85265]
[1780372943131,40.18,70893.47,38.9,0.74382,0.00053,4.8559]
[1780372944138,40.18,70894.24,38.9,0.74423,0.00053,4.85183]
[1780372945506,40.18,70894.24,38.9,0.74423,0.00053,4.85183]
[1780372946152,40.18,70896.32,38.9,0.74535,0.00053,4.84088]
[1780372948167,40.18,70894.75,38.9,0.74453,0.00053,4.84892]
[1780372950181,40.17,70895.51,38.9,0.74495,0.00053,4.84483]
[1780372953310,40.17,70895.51,38.9,0.74495,0.00053,4.84483]
[1780372954210,40.17,70894.52,38.9,0.74489,0.00053,4.83518]
[1780372956225,40.17,70893.71,38.9,0.74447,0.00053,4.83926]
[1780372957232,40.17,70894.68,38.9,0.74499,0.00053,4.83416]
[1780372958240,40.16,70895.43,38.9,0.7454,0.00053,4.8302]
[1780372959246,40.16,70892.45,38.9,0.74382,0.00053,4.84562]
[1780372960253,40.16,70887.05,38.9,0.74094,0.00054,4.87342]
[1780372961260,40.16,70886.45,38.9,0.74063,0.00054,4.87641]
[1780372962228,40.16,70886.45,38.9,0.74063,0.00054,4.87641]
[1780372962327,40.16,70886.45,38.9,0.74063,0.00054,4.87641]
[1780372962343,40.16,70885.34,38.9,0.74005,0.00054,4.882]
[1780372963277,40.16,70879.65,38.9,0.73699,0.00054,4.91099]
[1780372964288,40.15,70877.78,38.9,0.73599,0.00054,4.9204]
[1780372965429,40.15,70875.09,38.9,0.73454,0.00054,4.93393]
[1780372965722,40.15,70875.09,38.9,0.73454,0.00054,4.93393]
[1780372966301,40.15,70868.02,38.9,0.7307,0.00055,4.96931]
[1780372967308,40.15,70864.68,38.9,0.72888,0.00055,4.98586]
[1780372968315,40.15,70863.09,38.9,0.72801,0.00055,4.99366]
[1780372968890,40.15,70863.09,38.9,0.72801,0.00055,4.99366]
[1780372969322,40.15,70861.53,38.9,0.72716,0.00055,5.00129]
[1780372970273,40.15,70861.53,38.9,0.72716,0.00055,5.00129]
[1780372970329,40.15,70855.18,38.9,0.72366,0.00055,5.03239]
[1780372971336,40.14,70852.9,38.9,0.72241,0.00055,5.04341]
[1780372972342,40.14,70851.9,38.9,0.72186,0.00056,5.04819]
[1780372976371,40.14,70854.56,38.9,0.72335,0.00055,5.03509]
[1780372977544,40.14,70855.57,38.9,0.72392,0.00055,5.03015]
[1780372980399,40.14,70853.97,38.9,0.72301,0.00055,5.0381]
[1780372981490,40.14,70853.97,38.9,0.72301,0.00055,5.0381]
[1780372981496,40.14,70849.92,38.9,0.72076,0.00056,5.05778]
[1780372982413,40.14,70846.16,38.9,0.71866,0.00056,5.07589]
[1780372983420,40.14,70845.15,38.9,0.71809,0.00056,5.08078]
[1780372985434,40.15,70842.73,38.9,0.71672,0.00056,5.09244]
[1780372986441,40.15,70842.08,38.9,0.71635,0.00056,5.09558]
[1780372986928,40.15,70842.08,38.9,0.71635,0.00056,5.09558]
[1780372987448,40.15,70844.06,38.9,0.71745,0.00056,5.08619]
[1780372988455,40.15,70848.43,38.9,0.7199,0.00056,5.06524]
[1780372990469,40.15,70850.06,38.9,0.7208,0.00056,5.05741]
[1780372991476,40.15,70852.38,38.9,0.72208,0.00056,5.04627]
[1780372992483,40.15,70851.58,38.9,0.72162,0.00056,5.05024]
[1780372993490,40.16,70852.2,38.9,0.72196,0.00056,5.04732]
[1780372994497,40.16,70851.5,38.9,0.72156,0.00056,5.05081]
[1780372996511,40.16,70852.16,38.9,0.72191,0.00056,5.04779]
[1780373002553,40.18,70851.6,38.9,0.72153,0.00056,5.05104]
[1780373008595,40.19,70851.43,38.9,0.72138,0.00056,5.05239]
[1780373015644,40.2,70852.15,38.9,0.72211,0.00056,5.03529]
[1780373018701,40.21,70851.76,38.9,0.72188,0.00056,5.03737]
[1780373019553,40.21,70852.48,38.9,0.72225,0.00056,5.03407]
[1780373019672,40.21,70857.29,38.9,0.72492,0.00055,5.01066]
[1780373020679,40.21,70858.06,38.9,0.72534,0.00055,5.00693]
[1780373023700,40.22,70858.52,38.9,0.72557,0.00055,5.00487]
[1780373025596,40.22,70858.52,38.9,0.72557,0.00055,5.00487]
[1780373026720,40.21,70857.6,38.9,0.72509,0.00055,5.00919]
[1780373027728,40.21,70858.43,38.9,0.72555,0.00055,5.00506]
[1780373028735,40.21,70858.92,38.9,0.72582,0.00055,5.00266]
[1780373030749,40.21,70856.46,38.9,0.72447,0.00055,5.01464]
[1780373031756,40.21,70855.66,38.9,0.72403,0.00055,5.01849]
[1780373032763,40.21,70854.54,38.9,0.72341,0.00055,5.02394]
[1780373037463,40.21,70854.84,38.9,0.72358,0.00055,5.02245]
[1780373037468,40.21,70855.75,38.9,0.72409,0.00055,5.01799]
[1780373037798,40.21,70856.38,38.9,0.72444,0.00055,5.01492]
[1780373038805,40.21,70857.17,38.9,0.72488,0.00055,5.01105]
[1780373043839,40.21,70856.88,38.9,0.72472,0.00055,5.01244]
[1780373046686,40.21,70856.88,38.9,0.72472,0.00055,5.01244]
[1780373047994,40.21,70856.79,38.9,0.72467,0.00055,5.01287]
[1780373048875,40.21,70858.38,38.9,0.72554,0.00055,5.00512]
[1780373051538,40.21,70858.71,38.9,0.72572,0.00055,5.00352]
[1780373052902,40.21,70857.74,38.9,0.72519,0.00055,5.00829]
[1780373053910,40.21,70857.16,38.9,0.72486,0.00055,5.01114]
[1780373056931,40.21,70857.64,38.9,0.72513,0.00055,5.00883]
[1780373060959,40.21,70856.49,38.9,0.72449,0.00055,5.01447]
[1780373065994,40.21,70856.2,38.9,0.72432,0.00055,5.01595]
[1780373067001,40.21,70854.96,38.9,0.72363,0.00055,5.022]
[1780373068008,40.21,70856.72,38.9,0.72461,0.00055,5.01343]
[1780373071031,40.21,70856.62,38.9,0.72497,0.00055,4.99956]
[1780373078267,40.21,70856.61,38.9,0.72496,0.00055,4.99962]
[1780373079313,40.21,70856.61,38.9,0.72496,0.00055,4.99963]
[1780373080042,40.21,70856.91,38.9,0.72513,0.00055,4.99817]
[1780373080091,40.21,70857.91,38.9,0.72568,0.00055,4.99328]
[1780373081099,40.21,70855.48,38.9,0.72432,0.00055,5.00523]
[1780373082106,40.22,70854.14,38.9,0.72357,0.00056,5.01181]
[1780373083610,40.22,70853.54,38.9,0.72324,0.00056,5.01478]
[1780373085127,40.22,70854.72,38.9,0.72388,0.00055,5.00913]
[1780373086134,40.22,70854.24,38.9,0.72361,0.00056,5.01152]
[1780373089155,40.22,70854.9,38.9,0.72396,0.00055,5.00846]
[1780373091286,40.23,70855.56,38.9,0.72431,0.00055,5.00535]
[1780373093538,40.23,70854.88,38.9,0.72392,0.00055,5.00878]
[1780373094190,40.23,70854.27,38.9,0.72358,0.00056,5.0118]
[1780373095197,40.23,70855.59,38.9,0.7243,0.00055,5.00542]
[1780373097211,40.23,70856.59,38.9,0.72485,0.00055,5.00065]
[1780373099225,40.24,70855.82,38.9,0.72441,0.00055,5.00453]
[1780373101239,40.24,70856.36,38.9,0.72469,0.00055,5.00201]
[1780373104040,40.24,70856.26,38.9,0.72462,0.00055,5.00261]
[1780373104261,40.24,70858.87,38.9,0.72606,0.00055,4.9899]
[1780373105267,40.24,70862.11,38.9,0.72784,0.00055,4.97404]
[1780373106274,40.25,70861.58,38.9,0.72754,0.00055,4.97674]
[1780373109058,40.25,70861.6,38.9,0.72754,0.00055,4.97676]
[1780373109298,40.25,70865.61,38.9,0.72973,0.00055,4.95702]
[1780373110305,40.25,70866.03,38.9,0.72996,0.00055,4.95491]
[1780373111315,40.25,70864.58,38.9,0.72916,0.00055,4.96214]
[1780373112319,40.25,70867.77,38.9,0.73092,0.00055,4.94624]
[1780373114333,40.25,70868.18,38.9,0.73115,0.00055,4.9441]
[1780373119695,40.24,70864.62,38.9,0.72923,0.00055,4.96152]
[1780373120375,40.24,70863.46,38.9,0.7286,0.00055,4.9672]
[1780373121382,40.24,70862.86,38.9,0.72828,0.00055,4.9701]
[1780373123395,40.24,70862.41,38.9,0.72805,0.00055,4.97219]
[1780373125410,40.23,70862.94,38.9,0.72835,0.00055,4.96943]
[1780373126417,40.23,70862.38,38.9,0.72805,0.00055,4.97213]
[1780373127604,40.23,70862.38,38.9,0.72805,0.00055,4.97213]
[1780373127424,40.23,70863.23,38.9,0.72853,0.00055,4.96786]
[1780373129438,40.23,70861.55,38.9,0.72762,0.00055,4.97603]
[1780373132459,40.22,70861.4,38.9,0.72798,0.00055,4.96212]
[1780373135480,40.22,70860.97,38.9,0.72776,0.00055,4.96405]
[1780373137495,40.22,70860.53,38.9,0.72754,0.00055,4.96608]
[1780373140517,40.21,70859.89,38.9,0.72721,0.00055,4.96903]
[1780373141528,40.21,70860.36,38.9,0.72747,0.00055,4.96664]
[1780373143542,40.21,70859.85,38.9,0.72721,0.00055,4.96902]
[1780373145556,40.2,70860.85,38.9,0.72777,0.00055,4.96401]
[1780373145756,40.2,70860.85,38.9,0.72777,0.00055,4.96401]
[1780373146563,40.2,70866.57,38.9,0.73092,0.00055,4.9356]
[1780373147570,40.2,70867.1,38.9,0.73121,0.00055,4.93296]
[1780373148577,40.2,70867.84,38.9,0.73162,0.00055,4.92926]
[1780373149584,40.2,70869.18,38.9,0.73235,0.00055,4.92256]
[1780373152605,40.2,70871.54,38.9,0.73364,0.00055,4.91074]
[1780373153612,40.2,70870.72,38.9,0.73319,0.00055,4.91488]
[1780373159654,40.21,70870.63,38.9,0.73313,0.00055,4.91543]
[1780373161372,40.21,70870.71,38.9,0.73317,0.00055,4.91504]
[1780373161736,40.21,70871.86,38.9,0.7338,0.00055,4.90928]
[1780373162727,40.21,70875.67,38.9,0.73587,0.00054,4.89008]
[1780373164741,40.21,70878.59,38.9,0.73745,0.00054,4.87536]
[1780373166141,40.21,70882.9,38.9,0.73978,0.00054,4.85337]
[1780373167453,40.21,70882.9,38.9,0.73978,0.00054,4.85337]
[1780373167802,40.21,70875.28,38.9,0.73565,0.00054,4.89216]
[1780373168769,40.21,70866.44,38.9,0.73082,0.00055,4.93651]
[1780373173805,40.2,70866.28,38.9,0.73077,0.00055,4.93697]
[1780373178840,40.19,70866.12,38.9,0.73072,0.00055,4.93743]
[1780373182689,40.19,70866.93,38.9,0.73119,0.00055,4.93311]
[1780373182868,40.19,70870.54,38.9,0.73317,0.00055,4.91504]
[1780373183875,40.19,70871.56,38.9,0.73374,0.00055,4.90985]
[1780373184882,40.19,70872.48,38.9,0.73424,0.00055,4.90517]
[1780373185889,40.19,70869.32,38.9,0.73251,0.00055,4.92107]
[1780373186896,40.19,70870.34,38.9,0.73307,0.00055,4.91598]
[1780373189753,40.19,70870.22,38.9,0.733,0.00055,4.9166]
[1780373189917,40.19,70868.4,38.9,0.732,0.00055,4.92575]
[1780373190924,40.19,70864.66,38.9,0.72995,0.00055,4.94441]
[1780373192937,40.19,70865.31,38.9,0.73073,0.00055,4.92675]
[1780373194318,40.19,70865.73,38.9,0.73094,0.00055,4.92478]
[1780373197974,40.2,70865.17,38.9,0.73062,0.00055,4.92776]
[1780373198982,40.2,70863.44,38.9,0.72965,0.00055,4.93643]
[1780373200463,40.2,70863.44,38.9,0.72965,0.00055,4.93643]
[1780373200996,40.2,70864.73,38.9,0.73035,0.00055,4.93012]
[1780373202273,40.2,70864.73,38.9,0.73035,0.00055,4.93012]
[1780373202372,40.2,70865.61,38.9,0.73083,0.00055,4.92585]
[1780373203010,40.2,70862.26,38.9,0.72898,0.00055,4.9425]
[1780373204017,40.21,70858.54,38.9,0.72691,0.00055,4.96098]
[1780373204846,40.21,70858.54,38.9,0.72691,0.00055,4.96098]
[1780373205024,40.21,70861.13,38.9,0.72834,0.00055,4.94823]
[1780373206031,40.21,70862.15,38.9,0.7289,0.00055,4.94322]
[1780373212072,40.21,70864.58,38.9,0.73022,0.00055,4.93135]
[1780373213080,40.21,70867.35,38.9,0.73174,0.00055,4.91754]
[1780373214491,40.21,70867.35,38.9,0.73174,0.00055,4.91754]
[1780373215094,40.21,70871.47,38.9,0.734,0.00055,4.89689]
[1780373216101,40.21,70870.42,38.9,0.73342,0.00055,4.9022]
[1780373217108,40.21,70868.68,38.9,0.73247,0.00055,4.91094]
[1780373218115,40.21,70867.89,38.9,0.73203,0.00055,4.91491]
[1780373220129,40.21,70867.47,38.9,0.7318,0.00055,4.91703]
[1780373223092,40.21,70867.37,38.9,0.73174,0.00055,4.91753]
[1780373223150,40.21,70866.82,38.9,0.73144,0.00055,4.92029]
[1780373224157,40.21,70860.75,38.9,0.72809,0.00055,4.95049]
[1780373225164,40.22,70856.13,38.9,0.72552,0.00056,4.97325]
[1780373226171,40.22,70853.91,38.9,0.72429,0.00056,4.98411]
[1780373227178,40.22,70853.91,38.9,0.72429,0.00056,4.98411]
[1780373227383,40.22,70853.91,38.9,0.72428,0.00056,4.98418]
[1780373228191,40.22,70847.92,38.9,0.72092,0.00056,5.01331]
[1780373229198,40.22,70845.08,38.9,0.71933,0.00056,5.027]
[1780373234236,40.23,70843.01,38.9,0.71812,0.00056,5.03728]
[1780373235243,40.23,70842.17,38.9,0.71764,0.00056,5.04135]
[1780373236336,40.23,70842.17,38.9,0.71764,0.00056,5.04135]
[1780373236408,40.23,70838.67,38.9,0.71566,0.00057,5.05804]
[1780373237257,40.23,70834.03,38.9,0.71302,0.00057,5.07994]
[1780373238264,40.23,70835.06,38.9,0.7136,0.00057,5.07518]
[1780373240278,40.24,70835.78,38.9,0.71399,0.00057,5.07196]
[1780373243299,40.25,70835.17,38.9,0.71361,0.00057,5.07508]
[1780373245313,40.25,70836.13,38.9,0.71414,0.00057,5.07074]
[1780373246320,40.25,70837.98,38.9,0.71517,0.00057,5.0621]
[1780373246833,40.25,70837.98,38.9,0.71517,0.00057,5.0621]
[1780373247327,40.25,70837.6,38.9,0.71495,0.00057,5.06399]
[1780373249341,40.26,70835.23,38.9,0.71358,0.00057,5.07533]
[1780373250348,40.26,70833.71,38.9,0.71272,0.00057,5.0825]
[1780373251355,40.26,70835.88,38.9,0.71435,0.00057,5.05803]
[1780373252362,40.26,70838.8,38.9,0.716,0.00057,5.04423]
[1780373253369,40.26,70840.66,38.9,0.71706,0.00056,5.03541]
[1780373254376,40.26,70841.39,38.9,0.71747,0.00056,5.03194]
[1780373255383,40.26,70840.67,38.9,0.71706,0.00056,5.03537]
[1780373262431,40.26,70841.03,38.9,0.71726,0.00056,5.03368]
[1780373267467,40.26,70840.73,38.9,0.71709,0.00056,5.03512]
[1780373268847,40.26,70838.91,38.9,0.71606,0.00057,5.04376]
[1780373269481,40.26,70837.0,38.9,0.71498,0.00057,5.05279]
[1780373270488,40.26,70835.7,38.9,0.71425,0.00057,5.0589]
[1780373272502,40.26,70834.58,38.9,0.7136,0.00057,5.06423]
[1780373276530,40.27,70836.67,38.9,0.71477,0.00057,5.05452]
[1780373277537,40.27,70838.11,38.9,0.71558,0.00057,5.04776]
[1780373278466,40.27,70838.11,38.9,0.71558,0.00057,5.04776]
[1780373278549,40.27,70831.05,38.9,0.71157,0.00057,5.08094]
[1780373279161,40.27,70831.05,38.9,0.71157,0.00057,5.08094]
[1780373279735,40.27,70831.05,38.9,0.71157,0.00057,5.08094]
[1780373279736,40.27,70814.93,38.9,0.70231,0.00058,5.1548]
[1780373280562,40.27,70814.23,38.9,0.7019,0.00058,5.15795]
[1780373281245,40.27,70814.23,38.9,0.7019,0.00058,5.15795]
[1780373281593,40.27,70814.23,38.9,0.7019,0.00058,5.15795]
[1780373281618,40.27,70814.23,38.9,0.7019,0.00058,5.15795]
[1780373281638,40.27,70814.23,38.9,0.7019,0.00058,5.15795]
[1780373281656,40.27,70814.23,38.9,0.7019,0.00058,5.15795]
[1780373281719,40.27,70818.64,38.9,0.70445,0.00058,5.13805]
[1780373282578,40.27,70820.73,38.9,0.70566,0.00058,5.12852]
[1780373283585,40.27,70821.54,38.9,0.70613,0.00057,5.12481]
[1780373289626,40.27,70822.79,38.9,0.70683,0.00057,5.11925]
[1780373290129,40.27,70822.79,38.9,0.70683,0.00057,5.11925]
[1780373290840,40.27,70822.79,38.9,0.70683,0.00057,5.11925]
[1780373294906,40.28,70822.89,38.9,0.70687,0.00057,5.1189]
[1780373295033,40.28,70822.89,38.9,0.70687,0.00057,5.1189]
[1780373295067,40.28,70822.89,38.9,0.70687,0.00057,5.1189]
[1780373295668,40.28,70813.76,38.9,0.70159,0.00058,5.16036]
[1780373296795,40.28,70811.86,38.9,0.70049,0.00058,5.16889]
[1780373297683,40.28,70810.46,38.9,0.69967,0.00058,5.17516]
[1780373298690,40.28,70811.09,38.9,0.70004,0.00058,5.17238]
[1780373299520,40.28,70811.09,38.9,0.70004,0.00058,5.17238]
[1780373299697,40.28,70810.14,38.9,0.69948,0.00058,5.17663]
[1780373300334,40.28,70810.14,38.9,0.69948,0.00058,5.17663]
[1780373300704,40.28,70807.78,38.9,0.69811,0.00058,5.18709]
[1780373300968,40.28,70807.78,38.9,0.69811,0.00058,5.18709]
[1780373301283,40.28,70807.78,38.9,0.69811,0.00058,5.18709]
[1780373301711,40.28,70808.37,38.9,0.69845,0.00058,5.18448]
[1780373303724,40.28,70808.98,38.9,0.6988,0.00058,5.18179]
[1780373305348,40.28,70808.65,38.9,0.69861,0.00058,5.18326]
[1780373305739,40.28,70808.66,38.9,0.69862,0.00058,5.18322]
[1780373306058,40.28,70808.66,38.9,0.69862,0.00058,5.18322]
[1780373306746,40.28,70809.01,38.9,0.69882,0.00058,5.18168]
[1780373307728,40.28,70809.01,38.9,0.69882,0.00058,5.18168]
[1780373307753,40.28,70808.45,38.9,0.69849,0.00058,5.18418]
[1780373309767,40.28,70807.44,38.9,0.6979,0.00058,5.18867]
[1780373310619,40.28,70807.44,38.9,0.6979,0.00058,5.18867]
[1780373311826,40.28,70807.17,38.9,0.69774,0.00058,5.18987]
[1780373312788,40.28,70807.42,38.9,0.69827,0.00058,5.17462]
[1780373312888,40.28,70806.29,38.9,0.69761,0.00058,5.17962]
[1780373313799,40.28,70798.71,38.9,0.69317,0.00059,5.21274]
[1780373315812,40.28,70794.45,38.9,0.69067,0.00059,5.23104]
[1780373318834,40.28,70793.61,38.9,0.69019,0.00059,5.23453]
[1780373319840,40.28,70791.8,38.9,0.68913,0.00059,5.24221]
[1780373323869,40.27,70790.63,38.9,0.68846,0.00059,5.247]
[1780373324876,40.27,70788.98,38.9,0.68749,0.00059,5.25393]
[1780373325855,40.27,70788.98,38.9,0.68749,0.00059,5.25393]
[1780373325891,40.27,70787.94,38.9,0.68688,0.00059,5.25826]
[1780373326897,40.27,70789.31,38.9,0.6877,0.00059,5.25243]
[1780373327996,40.27,70789.46,38.9,0.68779,0.00059,5.25176]
[1780373328721,40.27,70789.46,38.9,0.68779,0.00059,5.25176]
[1780373330495,40.26,70788.87,38.9,0.68745,0.00059,5.25418]
[1780373330534,40.26,70786.96,38.9,0.68633,0.00059,5.26218]
[1780373331815,40.26,70785.37,38.9,0.68539,0.00059,5.26882]
[1780373331932,40.26,70780.38,38.9,0.68241,0.0006,5.28955]
[1780373332942,40.26,70777.94,38.9,0.68096,0.0006,5.29954]
[1780373334183,40.26,70777.94,38.9,0.68096,0.0006,5.29954]
[1780373334647,40.26,70776.72,38.9,0.68025,0.0006,5.30442]
[1780373335577,40.25,70775.09,38.9,0.67928,0.0006,5.311]
[1780373335963,40.25,70773.97,38.9,0.67861,0.0006,5.31555]
[1780373338460,40.25,70773.65,38.9,0.67843,0.0006,5.3168]
[1780373338918,40.25,70772.17,38.9,0.67754,0.0006,5.32275]
[1780373339138,40.25,70769.72,38.9,0.67607,0.0006,5.3326]
[1780373340810,40.25,70771.51,38.9,0.67715,0.0006,5.32533]
[1780373340999,40.25,70769.77,38.9,0.67611,0.0006,5.33232]
[1780373343013,40.25,70767.26,38.9,0.6746,0.0006,5.3423]
[1780373347012,40.25,70767.75,38.9,0.67488,0.0006,5.34044]
[1780373347219,40.25,70767.75,38.9,0.67488,0.0006,5.34044]
[1780373347272,40.25,70767.75,38.9,0.67488,0.0006,5.34049]
[1780373348054,40.25,70766.21,38.9,0.67395,0.0006,5.34661]
[1780373350384,40.25,70765.94,38.9,0.67379,0.0006,5.34763]
[1780373350530,40.25,70765.94,38.9,0.67379,0.0006,5.34763]
[1780373350632,40.25,70766.17,38.9,0.67394,0.0006,5.34663]
[1780373351075,40.25,70770.33,38.9,0.67645,0.0006,5.33004]
[1780373351953,40.25,70770.33,38.9,0.67645,0.0006,5.33004]
[1780373352082,40.25,70777.77,38.9,0.68092,0.0006,5.29986]
[1780373353705,40.25,70777.89,38.9,0.68099,0.0006,5.29932]
[1780373354326,40.25,70780.24,38.9,0.6824,0.0006,5.28964]
[1780373355770,40.25,70780.24,38.9,0.6824,0.0006,5.28964]
[1780373356677,40.25,70780.72,38.9,0.68269,0.0006,5.28766]
[1780373356753,40.25,70779.44,38.9,0.68192,0.0006,5.29294]
[1780373359431,40.25,70779.7,38.9,0.68208,0.0006,5.29186]
[1780373362152,40.24,70778.54,38.9,0.68139,0.0006,5.29661]
[1780373365173,40.24,70774.29,38.9,0.67885,0.0006,5.31394]
[1780373366444,40.24,70774.29,38.9,0.67885,0.0006,5.31394]
[1780373366592,40.24,70772.57,38.9,0.67782,0.0006,5.32088]
[1780373367629,40.24,70771.56,38.9,0.67722,0.0006,5.32492]
[1780373372222,40.24,70770.1,38.9,0.67671,0.0006,5.31671]
[1780373375243,40.23,70771.23,38.9,0.67741,0.0006,5.31207]
[1780373376550,40.23,70772.88,38.9,0.6784,0.0006,5.30537]
[1780373377256,40.23,70773.58,38.9,0.67883,0.0006,5.30251]
[1780373382797,40.23,70773.37,38.9,0.67871,0.0006,5.30329]
[1780373382856,40.23,70771.96,38.9,0.67787,0.0006,5.30898]
[1780373383010,40.23,70771.96,38.9,0.67787,0.0006,5.30898]
[1780373383498,40.22,70766.7,38.9,0.6747,0.0006,5.33]
[1780373384306,40.22,70764.34,38.9,0.67328,0.00061,5.33932]
[1780373387720,40.22,70764.0,38.9,0.67308,0.00061,5.34062]
[1780373387779,40.22,70764.0,38.9,0.67308,0.00061,5.34062]
[1780373387818,40.22,70764.0,38.9,0.67308,0.00061,5.34062]
[1780373387896,40.22,70758.82,38.9,0.66994,0.00061,5.36086]
[1780373388087,40.22,70758.82,38.9,0.66994,0.00061,5.36086]
[1780373388218,40.22,70758.82,38.9,0.66994,0.00061,5.36086]
[1780373388473,40.22,70758.82,38.9,0.66994,0.00061,5.36086]
[1780373388475,40.22,70758.82,38.9,0.66994,0.00061,5.36086]
[1780373388715,40.22,70758.82,38.9,0.66994,0.00061,5.36086]
[1780373388776,40.22,70748.92,38.9,0.6639,0.00061,5.39871]
[1780373389215,40.22,70748.92,38.9,0.6639,0.00061,5.39871]
[1780373389357,40.22,70745.57,38.9,0.66184,0.00061,5.41123]
[1780373390718,40.22,70745.57,38.9,0.66184,0.00061,5.41123]
[1780373390787,40.22,70747.36,38.9,0.66295,0.00061,5.40453]
[1780373391067,40.22,70747.36,38.9,0.66295,0.00061,5.40453]
[1780373392199,40.22,70747.82,38.9,0.66323,0.00061,5.4028]
[1780373392377,40.22,70746.68,38.9,0.66253,0.00061,5.40707]
[1780373393722,40.22,70746.68,38.9,0.66253,0.00061,5.40707]
[1780373394726,40.22,70746.44,38.9,0.66239,0.00061,5.40793]
[1780373395356,40.22,70746.09,38.9,0.66218,0.00061,5.40921]
[1780373396036,40.21,70746.66,38.9,0.66253,0.00061,5.40705]
[1780373396406,40.21,70745.43,38.9,0.66178,0.00061,5.41163]
[1780373397393,40.21,70745.43,38.9,0.66178,0.00061,5.41163]
[1780373397620,40.21,70745.43,38.9,0.66178,0.00061,5.41163]
[1780373397712,40.21,70744.21,38.9,0.66103,0.00061,5.41615]
[1780373398935,40.21,70740.41,38.9,0.65869,0.00062,5.43013]
[1780373398999,40.21,70740.41,38.9,0.65869,0.00062,5.43013]
[1780373399508,40.21,70740.41,38.9,0.65869,0.00062,5.43013]
[1780373399590,40.21,70740.41,38.9,0.65869,0.00062,5.43013]
[1780373399711,40.21,70740.41,38.9,0.65869,0.00062,5.43013]
[1780373399781,40.21,70740.41,38.9,0.65869,0.00062,5.43013]
[1780373399814,40.21,70714.17,38.9,0.64236,0.00063,5.52151]
[1780373400073,40.21,70714.17,38.9,0.64236,0.00063,5.52151]
[1780373400640,40.21,70714.17,38.9,0.64236,0.00063,5.52151]
[1780373400730,40.21,70714.17,38.9,0.64236,0.00063,5.52151]
[1780373400815,40.21,70699.22,38.9,0.63295,0.00063,5.56938]
[1780373401183,40.21,70699.22,38.9,0.63295,0.00063,5.56938]
[1780373401433,40.21,70699.22,38.9,0.63295,0.00063,5.56938]
[1780373401575,40.21,70699.22,38.9,0.63295,0.00063,5.56938]
[1780373401649,40.21,70699.22,38.9,0.63295,0.00063,5.56938]
[1780373401655,40.21,70699.22,38.9,0.63295,0.00063,5.56938]
[1780373401998,40.21,70715.03,38.9,0.64292,0.00063,5.51856]
[1780373402451,40.21,70714.3,38.9,0.64247,0.00063,5.52095]
[1780373404465,40.2,70713.44,38.9,0.64194,0.00063,5.52374]
[1780373405894,40.2,70713.44,38.9,0.64194,0.00063,5.52374]
[1780373405936,40.2,70713.1,38.9,0.64173,0.00063,5.52483]
[1780373406136,40.2,70713.1,38.9,0.64173,0.00063,5.52483]
[1780373406919,40.2,70714.26,38.9,0.64246,0.00063,5.52099]
[1780373407938,40.2,70715.03,38.9,0.64295,0.00063,5.51841]
[1780373408493,40.2,70714.13,38.9,0.64239,0.00063,5.52136]
[1780373409432,40.2,70714.13,38.9,0.64239,0.00063,5.52136]
[1780373409825,40.2,70716.0,38.9,0.64357,0.00063,5.51512]
[1780373410508,40.2,70719.48,38.9,0.64575,0.00063,5.5034]
[1780373411514,40.19,70720.74,38.9,0.64654,0.00063,5.49911]
[1780373412593,40.19,70719.87,38.9,0.646,0.00063,5.50205]
[1780373413154,40.19,70719.87,38.9,0.646,0.00063,5.50205]
[1780373413399,40.19,70719.87,38.9,0.646,0.00063,5.50205]
[1780373413529,40.19,70718.63,38.9,0.64523,0.00063,5.50622]
[1780373414854,40.19,70694.23,38.9,0.62985,0.00064,5.58438]
[1780373415330,40.19,70694.23,38.9,0.62985,0.00064,5.58438]
[1780373415543,40.19,70715.7,38.9,0.64342,0.00063,5.51592]
[1780373416550,40.18,70692.38,38.9,0.62869,0.00064,5.58988]
[1780373417485,40.18,70692.38,38.9,0.62869,0.00064,5.58988]
[1780373417557,40.18,70713.73,38.9,0.6422,0.00063,5.52235]
[1780373418473,40.18,70713.73,38.9,0.6422,0.00063,5.52235]
[1780373418488,40.18,70713.73,38.9,0.6422,0.00063,5.52235]
[1780373418723,40.18,70713.73,38.9,0.6422,0.00063,5.52235]
[1780373418789,40.18,70711.27,38.9,0.64066,0.00063,5.53042]
[1780373419655,40.18,70702.63,38.9,0.63521,0.00063,5.55818]
[1780373421196,40.18,70703.0,38.9,0.63545,0.00063,5.55698]
[1780373422693,40.17,70702.66,38.9,0.63524,0.00063,5.55803]
[1780373423473,40.17,70703.07,38.9,0.63551,0.00063,5.5567]
[1780373427478,40.16,70702.88,38.9,0.63541,0.00063,5.55719]
[1780373427479,40.16,70702.88,38.9,0.63541,0.00063,5.55719]
[1780373427627,40.16,70699.9,38.9,0.63353,0.00063,5.56651]
[1780373428168,40.16,70699.9,38.9,0.63353,0.00063,5.56651]
[1780373428635,40.16,70694.35,38.9,0.63001,0.00064,5.58358]
[1780373430033,40.16,70672.24,38.9,0.61588,0.00064,5.64728]
[1780373430266,40.16,70672.24,38.9,0.61588,0.00064,5.64728]
[1780373430648,40.15,70695.11,38.9,0.63052,0.00064,5.58113]
[1780373431084,40.15,70695.11,38.9,0.63052,0.00064,5.58113]
[1780373431933,40.15,70693.87,38.9,0.63001,0.00064,5.57141]
[1780373432728,40.15,70693.87,38.9,0.63001,0.00064,5.57141]
[1780373432730,40.15,70693.87,38.9,0.63001,0.00064,5.57141]
[1780373432925,40.15,70693.98,38.9,0.63009,0.00064,5.57103]
[1780373433933,40.14,70698.74,38.9,0.63313,0.00064,5.55634]
[1780373434677,40.14,70704.04,38.9,0.6365,0.00063,5.53961]
[1780373435866,40.14,70706.23,38.9,0.63789,0.00063,5.53258]
[1780373436695,40.14,70704.71,38.9,0.63693,0.00063,5.53742]
[1780373437530,40.14,70704.71,38.9,0.63693,0.00063,5.53742]
[1780373437805,40.14,70703.26,38.9,0.63602,0.00063,5.54201]
[1780373438378,40.14,70703.26,38.9,0.63602,0.00063,5.54201]
[1780373438384,40.14,70703.26,38.9,0.63602,0.00063,5.54201]
[1780373438709,40.14,70700.14,38.9,0.63404,0.00064,5.55183]
[1780373439716,40.13,70697.66,38.9,0.63247,0.00064,5.55951]
[1780373440723,40.13,70696.0,38.9,0.63143,0.00064,5.5646]
[1780373441730,40.13,70697.97,38.9,0.63269,0.00064,5.55847]
[1780373442350,40.13,70697.97,38.9,0.63269,0.00064,5.55847]
[1780373442462,40.13,70697.97,38.9,0.63269,0.00064,5.55847]
[1780373442652,40.13,70697.97,38.9,0.63269,0.00064,5.55847]
[1780373442737,40.12,70691.71,38.9,0.62871,0.00064,5.57759]
[1780373443819,40.12,70689.66,38.9,0.6274,0.00064,5.58369]
[1780373444751,40.12,70688.46,38.9,0.62665,0.00064,5.58722]
[1780373445562,40.12,70688.46,38.9,0.62665,0.00064,5.58722]
[1780373448553,40.11,70689.12,38.9,0.6271,0.00064,5.58511]
[1780373448561,40.1,70689.12,38.9,0.62711,0.00064,5.58506]
[1780373449054,40.1,70689.12,38.9,0.62711,0.00064,5.58506]
[1780373450055,40.1,70693.0,38.9,0.6296,0.00064,5.57334]
[1780373450057,40.1,70693.0,38.9,0.6296,0.00064,5.57334]
[1780373450793,40.1,70692.07,38.9,0.62901,0.00064,5.57611]
[1780373451791,40.1,70692.07,38.9,0.62901,0.00064,5.57611]
[1780373452807,40.09,70668.93,38.9,0.61415,0.00065,5.64217]
[1780373453814,40.09,70690.0,38.9,0.62772,0.00064,5.58221]
[1780373455000,40.09,70690.02,38.9,0.62774,0.00064,5.58212]
[1780373459856,40.08,70688.68,38.9,0.62691,0.00064,5.58598]
[1780373460602,40.08,70688.68,38.9,0.62691,0.00064,5.58598]
[1780373462385,40.07,70688.48,38.9,0.6268,0.00064,5.58651]
[1780373462444,40.07,70688.48,38.9,0.6268,0.00064,5.58651]
[1780373463067,40.07,70686.83,38.9,0.62575,0.00064,5.59137]
[1780373463884,40.07,70658.72,38.9,0.6076,0.00065,5.66858]
[1780373464111,40.07,70658.72,38.9,0.6076,0.00065,5.66858]
[1780373465005,40.06,70652.74,38.9,0.60372,0.00065,5.68345]
[1780373465153,40.06,70652.74,38.9,0.60372,0.00065,5.68345]
[1780373465155,40.06,70652.74,38.9,0.60372,0.00065,5.68345]
[1780373465898,40.06,70649.59,38.9,0.60167,0.00065,5.69105]
[1780373467008,40.06,70649.59,38.9,0.60167,0.00065,5.69105]
[1780373466905,40.02,70648.22,38.9,0.60086,0.00065,5.69399]
[1780373467358,40.02,70648.22,38.9,0.60086,0.00065,5.69399]
[1780373468062,40.02,70648.22,38.9,0.60086,0.00065,5.69399]
[1780373467912,39.99,70642.31,38.9,0.59706,0.00066,5.70755]
[1780373468145,39.99,70642.31,38.9,0.59706,0.00066,5.70755]
[1780373468919,39.95,70663.07,38.9,0.61073,0.00065,5.65612]
[1780373469506,39.95,70663.07,38.9,0.61073,0.00065,5.65612]
[1780373469583,39.95,70663.07,38.9,0.61073,0.00065,5.65612]
[1780373469591,39.95,70663.07,38.9,0.61073,0.00065,5.65612]
[1780373469926,39.95,70657.05,38.9,0.60682,0.00065,5.67157]
[1780373470777,39.95,70657.05,38.9,0.60682,0.00065,5.67157]
[1780373470839,39.95,70657.05,38.9,0.60682,0.00065,5.67157]
[1780373470873,39.95,70657.05,38.9,0.60682,0.00065,5.67157]
[1780373470974,39.94,70652.65,38.9,0.60396,0.00065,5.6825]
[1780373471151,39.94,70652.65,38.9,0.60396,0.00065,5.6825]
[1780373471156,39.94,70652.65,38.9,0.60396,0.00065,5.6825]
[1780373471940,39.94,70656.19,38.9,0.60628,0.00065,5.67364]
[1780373472276,39.94,70656.19,38.9,0.60628,0.00065,5.67364]
[1780373472490,39.94,70656.19,38.9,0.60628,0.00065,5.67364]
[1780373472589,39.94,70656.19,38.9,0.60628,0.00065,5.67364]
[1780373472947,39.93,70655.9,38.9,0.60611,0.00065,5.67431]
[1780373474246,39.93,70656.55,38.9,0.60654,0.00065,5.67264]
[1780373474961,39.92,70655.52,38.9,0.60588,0.00065,5.6752]
[1780373475668,39.92,70655.52,38.9,0.60588,0.00065,5.6752]
[1780373476114,39.92,70655.36,38.9,0.60578,0.00065,5.67555]
[1780373476975,39.92,70658.62,38.9,0.60792,0.00065,5.66727]
[1780373480988,39.91,70658.69,38.9,0.60799,0.00065,5.66699]
[1780373481002,39.9,70660.66,38.9,0.60929,0.00065,5.66189]
[1780373481672,39.9,70660.66,38.9,0.60929,0.00065,5.66189]
[1780373482010,39.9,70665.43,38.9,0.6124,0.00065,5.64933]
[1780373483017,39.89,70667.6,38.9,0.61383,0.00065,5.64346]
[1780373483162,39.89,70667.6,38.9,0.61383,0.00065,5.64346]
[1780373484024,39.89,70669.06,38.9,0.61479,0.00065,5.63945]
[1780373485190,39.88,70669.38,38.9,0.61501,0.00065,5.63852]
[1780373485216,39.88,70669.38,38.9,0.61501,0.00065,5.63852]
[1780373485674,39.88,70669.38,38.9,0.61501,0.00065,5.63852]
[1780373485681,39.88,70669.38,38.9,0.61501,0.00065,5.63852]
[1780373485698,39.88,70669.38,38.9,0.61501,0.00065,5.63852]
[1780373485715,39.88,70669.38,38.9,0.61501,0.00065,5.63852]
[1780373485800,39.88,70669.38,38.9,0.61501,0.00065,5.63852]
[1780373485814,39.88,70669.38,38.9,0.61501,0.00065,5.63852]
[1780373486038,39.88,70674.68,38.9,0.61847,0.00065,5.62381]
[1780373486686,39.88,70674.68,38.9,0.61847,0.00065,5.62381]
[1780373487045,39.88,70655.67,38.9,0.60609,0.00065,5.67437]
[1780373487677,39.88,70655.67,38.9,0.60609,0.00065,5.67437]
[1780373488052,39.87,70658.42,38.9,0.6079,0.00065,5.66735]
[1780373489059,39.87,70679.71,38.9,0.62174,0.00065,5.60943]
[1780373489999,39.87,70679.71,38.9,0.62174,0.00065,5.60943]
[1780373490066,39.87,70679.82,38.9,0.62182,0.00065,5.60909]
[1780373491073,39.87,70654.34,38.9,0.60547,0.00066,5.66433]
[1780373492080,39.86,70675.44,38.9,0.61925,0.00065,5.60809]
[1780373493087,39.86,70653.44,38.9,0.60489,0.00066,5.66651]
[1780373494094,39.86,70651.84,38.9,0.60385,0.00066,5.67043]
[1780373495577,39.86,70651.84,38.9,0.60385,0.00066,5.67043]
[1780373496047,39.85,70671.54,38.9,0.61675,0.00065,5.61882]
[1780373496183,39.85,70671.54,38.9,0.61675,0.00065,5.61882]
[1780373496194,39.85,70671.54,38.9,0.61675,0.00065,5.61882]
[1780373496214,39.85,70671.54,38.9,0.61675,0.00065,5.61882]
[1780373496219,39.85,70670.38,38.9,0.616,0.00065,5.62202]
[1780373497950,39.84,70668.49,38.9,0.61478,0.00065,5.62713]
[1780373498810,39.84,70668.49,38.9,0.61478,0.00065,5.62713]
[1780373499474,39.84,70668.61,38.9,0.61486,0.00065,5.62677]
[1780373499478,39.84,70668.61,38.9,0.61486,0.00065,5.62677]
[1780373500803,39.84,70668.37,38.9,0.61471,0.00065,5.62739]
[1780373500846,39.84,70665.18,38.9,0.61264,0.00065,5.63597]
[1780373501144,39.84,70662.99,38.9,0.61121,0.00065,5.64178]
[1780373502105,39.84,70662.99,38.9,0.61121,0.00065,5.64178]
[1780373502305,39.84,70665.07,38.9,0.61257,0.00065,5.63624]
[1780373503158,39.83,70668.61,38.9,0.61489,0.00065,5.62667]
[1780373508193,39.82,70666.91,38.9,0.61381,0.00065,5.63113]
[1780373509200,39.82,70664.85,38.9,0.61247,0.00065,5.63664]
[1780373510539,39.82,70664.85,38.9,0.61247,0.00065,5.63664]
[1780373510713,39.81,70663.86,38.9,0.61184,0.00065,5.63923]
[1780373511524,39.81,70663.86,38.9,0.61184,0.00065,5.63923]
[1780373511555,39.81,70663.86,38.9,0.61184,0.00065,5.63923]
[1780373511946,39.81,70660.35,38.9,0.60954,0.00066,5.64843]
[1780373513085,39.81,70636.63,38.9,0.59393,0.00066,5.70578]
[1780373514119,39.81,70657.99,38.9,0.608,0.00066,5.6545]
[1780373516018,39.76,70657.95,38.9,0.60811,0.00066,5.65406]
[1780373516221,39.76,70657.87,38.9,0.60807,0.00066,5.65424]
[1780373516223,39.76,70657.87,38.9,0.60807,0.00066,5.65424]
[1780373517019,39.75,70660.24,38.9,0.60963,0.00066,5.64808]
[1780373518025,39.75,70661.31,38.9,0.61034,0.00066,5.64525]
[1780373521579,39.74,70661.44,38.9,0.61044,0.00066,5.64483]
[1780373522668,39.73,70663.01,38.9,0.6115,0.00066,5.64058]
[1780373523612,39.73,70663.01,38.9,0.6115,0.00066,5.64058]
[1780373523713,39.73,70664.01,38.9,0.61216,0.00066,5.63788]
[1780373524323,39.73,70664.01,38.9,0.61216,0.00066,5.63788]
[1780373524821,39.73,70662.42,38.9,0.61113,0.00066,5.64206]
[1780373525359,39.72,70661.22,38.9,0.61035,0.00066,5.64519]
[1780373528617,39.72,70660.68,38.9,0.61001,0.00066,5.64653]
[1780373529965,39.71,70660.48,38.9,0.60989,0.00066,5.64702]
[1780373530016,39.71,70662.18,38.9,0.61101,0.00066,5.64252]
[1780373530394,39.71,70661.18,38.9,0.61037,0.00066,5.64512]
[1780373531384,39.71,70661.18,38.9,0.61037,0.00066,5.64512]
[1780373531402,39.71,70661.18,38.9,0.61037,0.00066,5.64512]
[1780373532129,39.71,70661.18,38.9,0.61037,0.00066,5.64512]
[1780373531485,39.7,70637.98,38.9,0.59506,0.00066,5.7019]
[1780373532300,39.7,70637.98,38.9,0.59506,0.00066,5.7019]
[1780373533012,39.67,70657.2,38.9,0.60784,0.00066,5.65511]
[1780373533162,39.67,70657.2,38.9,0.60784,0.00066,5.65511]
[1780373533730,39.67,70655.64,38.9,0.60682,0.00066,5.65908]
[1780373536346,39.67,70655.38,38.9,0.60665,0.00066,5.6597]
[1780373536353,39.67,70655.38,38.9,0.60665,0.00066,5.6597]
[1780373536827,39.66,70654.59,38.9,0.60614,0.00066,5.66169]
[1780373539915,39.66,70655.09,38.9,0.60649,0.00066,5.66034]
[1780373540004,39.65,70655.59,38.9,0.60683,0.00066,5.65902]
[1780373541006,39.65,70655.59,38.9,0.60683,0.00066,5.65902]
[1780373541021,39.65,70654.73,38.9,0.60627,0.00066,5.66117]
[1780373541471,39.64,70652.72,38.9,0.60496,0.00066,5.66619]
[1780373543982,39.64,70652.64,38.9,0.60491,0.00066,5.66636]
[1780373544083,39.64,70651.48,38.9,0.60416,0.00066,5.66922]
[1780373544492,39.63,70650.2,38.9,0.60332,0.00066,5.67235]
[1780373546682,39.63,70651.39,38.9,0.60412,0.00066,5.66935]
[1780373547655,39.62,70653.26,38.9,0.60536,0.00066,5.66464]
[1780373550534,39.61,70651.76,38.9,0.6044,0.00066,5.66829]
[1780373551615,39.61,70651.76,38.9,0.6044,0.00066,5.66829]
[1780373551636,39.61,70651.76,38.9,0.6044,0.00066,5.66829]
[1780373551714,39.61,70651.76,38.9,0.6044,0.00066,5.66829]
[1780373551759,39.61,70651.76,38.9,0.6044,0.00066,5.66829]
[1780373552343,39.61,70652.67,38.9,0.60523,0.00066,5.65269]
[1780373552436,39.61,70652.67,38.9,0.60523,0.00066,5.65269]
[1780373552865,39.61,70656.05,38.9,0.60747,0.00066,5.64407]
[1780373553555,39.6,70652.74,38.9,0.60529,0.00066,5.65244]
[1780373555569,39.6,70651.82,38.9,0.6047,0.00066,5.65469]
[1780373558177,39.59,70651.79,38.9,0.60469,0.00066,5.6547]
[1780373558590,39.59,70632.1,38.9,0.5916,0.00067,5.70091]
[1780373559597,39.55,70655.32,38.9,0.60714,0.00066,5.64536]
[1780373560930,39.55,70655.32,38.9,0.60714,0.00066,5.64536]
[1780373561144,39.55,70655.73,38.9,0.60742,0.00066,5.64426]
[1780373567652,39.52,70656.41,38.9,0.60794,0.00066,5.64223]
[1780373571050,39.51,70656.84,38.9,0.60824,0.00066,5.64104]
[1780373571681,39.5,70658.16,38.9,0.60914,0.00066,5.63752]
[1780373573042,39.5,70658.16,38.9,0.60914,0.00066,5.63752]
[1780373573204,39.5,70658.87,38.9,0.60962,0.00066,5.63561]
[1780373574165,39.49,70659.98,38.9,0.61036,0.00066,5.63264]
[1780373579200,39.47,70659.98,38.9,0.61042,0.00066,5.63239]
[1780373579221,39.47,70659.98,38.9,0.61042,0.00066,5.63239]
[1780373579234,39.47,70659.98,38.9,0.61042,0.00066,5.63239]
[1780373579275,39.47,70659.98,38.9,0.61042,0.00066,5.63239]
[1780373579352,39.47,70659.98,38.9,0.61042,0.00066,5.63239]
[1780373579494,39.47,70659.98,38.9,0.61042,0.00066,5.63239]
[1780373579688,39.47,70659.98,38.9,0.61042,0.00066,5.63239]
[1780373579717,39.47,70659.98,38.9,0.61042,0.00066,5.63239]
[1780373579768,39.47,70659.98,38.9,0.61042,0.00066,5.63239]
[1780373579817,39.47,70659.98,38.9,0.61042,0.00066,5.63239]
[1780373579850,39.47,70659.98,38.9,0.61042,0.00066,5.63239]
[1780373579862,39.47,70667.19,38.9,0.61519,0.00066,5.61289]
[1780373580744,39.47,70678.37,38.9,0.62255,0.00066,5.58111]
[1780373581224,39.47,70678.37,38.9,0.62255,0.00066,5.58111]
[1780373582126,39.47,70678.37,38.9,0.62255,0.00066,5.58111]
[1780373582156,39.47,70678.37,38.9,0.62255,0.00066,5.58111]
[1780373582181,39.47,70676.44,38.9,0.62128,0.00066,5.58671]
[1780373582758,39.47,70677.63,38.9,0.62207,0.00066,5.58324]
[1780373586785,39.46,70676.31,38.9,0.62121,0.00066,5.58703]
[1780373587357,39.46,70676.31,38.9,0.62121,0.00066,5.58703]
[1780373587398,39.46,70676.31,38.9,0.62121,0.00066,5.58703]
[1780373587793,39.46,70672.22,38.9,0.61853,0.00066,5.59874]
[1780373588800,39.46,70670.82,38.9,0.61761,0.00066,5.60269]
[1780373590236,39.46,70670.82,38.9,0.61761,0.00066,5.60269]
[1780373590284,39.46,70670.82,38.9,0.61761,0.00066,5.60269]
[1780373590308,39.46,70670.82,38.9,0.61761,0.00066,5.60269]
[1780373590317,39.46,70670.82,38.9,0.61761,0.00066,5.60269]
[1780373590579,39.46,70670.82,38.9,0.61761,0.00066,5.60269]
[1780373590622,39.46,70670.82,38.9,0.61761,0.00066,5.60269]
[1780373590643,39.46,70670.82,38.9,0.61761,0.00066,5.60269]
[1780373590644,39.46,70670.82,38.9,0.61761,0.00066,5.60269]
[1780373590815,39.46,70674.05,38.9,0.61973,0.00066,5.59351]
[1780373591196,39.46,70674.05,38.9,0.61973,0.00066,5.59351]
[1780373591317,39.46,70674.05,38.9,0.61973,0.00066,5.59351]
[1780373591339,39.46,70674.05,38.9,0.61973,0.00066,5.59351]
[1780373591384,39.46,70674.05,38.9,0.61973,0.00066,5.59351]
[1780373591821,39.46,70680.12,38.9,0.62372,0.00065,5.57585]
[1780373592980,39.46,70680.12,38.9,0.62372,0.00065,5.57585]
[1780373593052,39.46,70686.36,38.9,0.6278,0.00065,5.55712]
[1780373595175,39.46,70687.03,38.9,0.62824,0.00065,5.55507]
[1780373596137,39.46,70686.63,38.9,0.62798,0.00065,5.55628]
[1780373596856,39.46,70687.92,38.9,0.62882,0.00065,5.55232]
[1780373597973,39.46,70687.92,38.9,0.62882,0.00065,5.55232]
[1780373598072,39.46,70689.25,38.9,0.62969,0.00065,5.54821]
[1780373599006,39.46,70689.25,38.9,0.62969,0.00065,5.54821]
[1780373603905,39.45,70691.4,38.9,0.63111,0.00065,5.54144]
[1780373604912,39.45,70690.52,38.9,0.63054,0.00065,5.54416]
[1780373609768,39.44,70690.21,38.9,0.63036,0.00065,5.54504]
[1780373609846,39.44,70690.21,38.9,0.63036,0.00065,5.54504]
[1780373610113,39.44,70690.21,38.9,0.63036,0.00065,5.54504]
[1780373610186,39.44,70691.27,38.9,0.63105,0.00065,5.54172]
[1780373611215,39.44,70697.29,38.9,0.63496,0.00065,5.52266]
[1780373611961,39.44,70700.1,38.9,0.63707,0.00065,5.49998]
[1780373612968,39.44,70701.46,38.9,0.63795,0.00065,5.49554]
[1780373613799,39.44,70701.46,38.9,0.63795,0.00065,5.49554]
[1780373613976,39.44,70704.84,38.9,0.64014,0.00065,5.48438]
[1780373614984,39.44,70705.98,38.9,0.64088,0.00065,5.48056]
[1780373615991,39.44,70707.13,38.9,0.64162,0.00065,5.47668]
[1780373618005,39.44,70706.36,38.9,0.64114,0.00065,5.47921]
[1780373619115,39.44,70707.12,38.9,0.64163,0.00065,5.47664]
[1780373619224,39.44,70707.12,38.9,0.64163,0.00065,5.47664]
[1780373620024,39.44,70710.1,38.9,0.64356,0.00064,5.46656]
[1780373621031,39.44,70711.62,38.9,0.64454,0.00064,5.46138]
[1780373622760,39.44,70711.8,38.9,0.64465,0.00064,5.46076]
[1780373622769,39.44,70711.8,38.9,0.64465,0.00064,5.46076]
[1780373623100,39.44,70711.8,38.9,0.64465,0.00064,5.46076]
[1780373623690,39.44,70711.6,38.9,0.64452,0.00064,5.46144]
[1780373623696,39.44,70711.6,38.9,0.64452,0.00064,5.46144]
[1780373624158,39.44,70691.9,38.9,0.63176,0.00065,5.52608]
[1780373625059,39.43,70692.33,38.9,0.63205,0.00065,5.52467]
[1780373625773,39.43,70692.33,38.9,0.63205,0.00065,5.52467]
[1780373626066,39.43,70712.24,38.9,0.64496,0.00064,5.4591]
[1780373627073,39.43,70712.2,38.9,0.64494,0.00064,5.45922]
[1780373629880,39.42,70712.75,38.9,0.6453,0.00064,5.45729]
[1780373631101,39.42,70714.25,38.9,0.64628,0.00064,5.45205]
[1780373632108,39.42,70713.32,38.9,0.64569,0.00064,5.45523]
[1780373634949,39.42,70712.93,38.9,0.64545,0.00064,5.4565]
[1780373635075,39.42,70712.93,38.9,0.64545,0.00064,5.4565]
[1780373635130,39.41,70716.6,38.9,0.64781,0.00064,5.44373]
[1780373635258,39.41,70716.6,38.9,0.64781,0.00064,5.44373]
[1780373636037,39.41,70716.6,38.9,0.64781,0.00064,5.44373]
[1780373636136,39.41,70723.96,38.9,0.65253,0.00064,5.41759]
[1780373636612,39.41,70723.96,38.9,0.65253,0.00064,5.41759]
[1780373636954,39.41,70723.96,38.9,0.65253,0.00064,5.41759]
[1780373637299,39.41,70724.45,38.9,0.65285,0.00064,5.4158]
[1780373637929,39.41,70724.45,38.9,0.65285,0.00064,5.4158]
[1780373638149,39.41,70723.99,38.9,0.65256,0.00064,5.41743]
[1780373638289,39.41,70723.99,38.9,0.65256,0.00064,5.41743]
[1780373639157,39.41,70724.23,38.9,0.65272,0.00064,5.41656]
[1780373640164,39.41,70726.05,38.9,0.65388,0.00064,5.40998]
[1780373641751,39.41,70725.67,38.9,0.65364,0.00064,5.41135]
[1780373641789,39.41,70725.67,38.9,0.65364,0.00064,5.41135]
[1780373641833,39.41,70725.67,38.9,0.65364,0.00064,5.41135]
[1780373642178,39.41,70722.87,38.9,0.65185,0.00064,5.42142]
[1780373643185,39.41,70720.24,38.9,0.65018,0.00064,5.43076]
[1780373646450,39.4,70720.54,38.9,0.65039,0.00064,5.42957]
[1780373647212,39.4,70724.47,38.9,0.65291,0.00064,5.41545]
[1780373649591,39.4,70724.98,38.9,0.65325,0.00064,5.41355]
[1780373649811,39.4,70724.98,38.9,0.65325,0.00064,5.41355]
[1780373650234,39.39,70722.26,38.9,0.65151,0.00064,5.42331]
[1780373651241,39.39,70720.58,38.9,0.65044,0.00064,5.42926]
[1780373652248,39.39,70718.45,38.9,0.64909,0.00064,5.43677]
[1780373655069,39.39,70718.09,38.9,0.64887,0.00064,5.43794]
[1780373659230,39.37,70717.3,38.9,0.6484,0.00064,5.4405]
[1780373660306,39.37,70693.95,38.9,0.63329,0.00065,5.51861]
[1780373661834,39.37,70693.95,38.9,0.63329,0.00065,5.51861]
[1780373661935,39.36,70715.06,38.9,0.647,0.00064,5.44813]
[1780373664334,39.36,70714.31,38.9,0.64654,0.00064,5.45063]
[1780373666872,39.35,70715.93,38.9,0.64761,0.00064,5.44483]
[1780373667356,39.35,70715.14,38.9,0.6471,0.00064,5.44759]
[1780373672391,39.34,70715.49,38.9,0.64767,0.00065,5.43237]
[1780373674405,39.33,70712.07,38.9,0.64548,0.00065,5.44417]
[1780373675412,39.33,70690.58,38.9,0.6315,0.00066,5.51501]
[1780373677705,39.33,70691.35,38.9,0.63201,0.00066,5.51255]
[1780373677806,39.32,70692.8,38.9,0.63299,0.00065,5.50778]
[1780373680058,39.32,70693.2,38.9,0.63326,0.00065,5.50651]
[1780373680231,39.32,70693.2,38.9,0.63326,0.00065,5.50651]
[1780373680255,39.32,70693.2,38.9,0.63326,0.00065,5.50651]
[1780373680144,39.31,70694.75,38.9,0.6343,0.00065,5.50139]
[1780373680447,39.31,70693.79,38.9,0.63368,0.00065,5.50446]
[1780373681454,39.3,70694.98,38.9,0.63447,0.00065,5.50057]
[1780373682954,39.3,70694.98,38.9,0.63447,0.00065,5.50057]
[1780373684025,39.29,70695.52,38.9,0.63486,0.00065,5.49867]
[1780373684039,39.29,70694.77,38.9,0.63438,0.00065,5.50101]
[1780373685888,39.29,70694.84,38.9,0.63443,0.00065,5.50078]
[1780373686259,39.29,70694.84,38.9,0.63443,0.00065,5.50078]
[1780373688059,39.28,70694.93,38.9,0.63452,0.00065,5.50033]
[1780373688161,39.27,70691.61,38.9,0.63237,0.00066,5.51077]
[1780373689944,39.27,70691.0,38.9,0.63197,0.00066,5.5127]
[1780373689952,39.27,70691.0,38.9,0.63197,0.00066,5.5127]
[1780373689981,39.27,70691.0,38.9,0.63197,0.00066,5.5127]
[1780373689985,39.27,70691.0,38.9,0.63197,0.00066,5.5127]
[1780373690197,39.27,70691.0,38.9,0.63197,0.00066,5.5127]
[1780373690271,39.26,70690.81,38.9,0.63188,0.00066,5.51313]
[1780373690579,39.26,70690.81,38.9,0.63188,0.00066,5.51313]
[1780373691055,39.25,70684.43,38.9,0.6277,0.00066,5.5329]
[1780373691608,39.25,70684.43,38.9,0.6277,0.00066,5.5329]
[1780373691892,39.25,70684.43,38.9,0.6277,0.00066,5.5329]
[1780373691983,39.25,70677.06,38.9,0.62285,0.00066,5.55498]
[1780373692863,39.25,70677.06,38.9,0.62285,0.00066,5.55498]
[1780373693901,39.24,70676.62,38.9,0.62257,0.00066,5.5562]
[1780373694332,39.23,70676.84,38.9,0.62274,0.00066,5.55547]
[1780373694336,39.23,70676.84,38.9,0.62274,0.00066,5.55547]
[1780373694341,39.23,70676.84,38.9,0.62274,0.00066,5.55547]
[1780373695305,39.23,70675.99,38.9,0.62218,0.00066,5.55797]
[1780373695553,39.22,70674.56,38.9,0.62126,0.00066,5.56202]
[1780373697082,39.22,70674.56,38.9,0.62126,0.00066,5.56202]
[1780373697172,39.22,70674.09,38.9,0.62096,0.00066,5.56333]
[1780373698574,39.21,70673.04,38.9,0.62029,0.00066,5.56625]
[1780373700646,39.2,70673.18,38.9,0.6204,0.00066,5.56578]
[1780373701595,39.19,70678.08,38.9,0.62368,0.00066,5.55126]
[1780373702682,39.19,70678.08,38.9,0.62368,0.00066,5.55126]
[1780373702778,39.19,70678.93,38.9,0.62425,0.00066,5.54867]
[1780373703609,39.19,70680.46,38.9,0.62528,0.00066,5.54402]
[1780373704881,39.19,70680.46,38.9,0.62528,0.00066,5.54402]
[1780373704981,39.18,70680.41,38.9,0.62526,0.00066,5.54411]
[1780373705315,39.18,70680.41,38.9,0.62526,0.00066,5.54411]
[1780373705623,39.18,70680.49,38.9,0.62532,0.00066,5.54382]
[1780373706662,39.18,70680.49,38.9,0.62532,0.00066,5.54382]
[1780373707322,39.17,70679.84,38.9,0.6249,0.00066,5.54572]
[1780373707818,39.17,70677.74,38.9,0.62352,0.00066,5.55194]
[1780373708644,39.17,70676.82,38.9,0.62292,0.00066,5.55461]
[1780373709966,39.16,70677.77,38.9,0.62357,0.00066,5.55173]
[1780373713703,39.14,70678.9,38.9,0.62437,0.00066,5.54813]
[1780373715422,39.14,70678.47,38.9,0.62409,0.00066,5.54936]
[1780373716219,39.14,70678.47,38.9,0.62409,0.00066,5.54936]
[1780373717253,39.14,70678.22,38.9,0.62394,0.00066,5.55005]
[1780373717324,39.13,70682.2,38.9,0.62659,0.00066,5.538]
[1780373718130,39.13,70682.2,38.9,0.62659,0.00066,5.538]
[1780373718155,39.13,70682.2,38.9,0.62659,0.00066,5.538]
[1780373718192,39.13,70682.2,38.9,0.62659,0.00066,5.538]
[1780373718295,39.13,70686.14,38.9,0.6292,0.00066,5.52582]
[1780373718333,39.13,70686.14,38.9,0.6292,0.00066,5.52582]
[1780373719183,39.13,70686.14,38.9,0.6292,0.00066,5.52582]
[1780373719258,39.12,70692.4,38.9,0.63335,0.00066,5.50601]
[1780373719511,39.12,70692.4,38.9,0.63335,0.00066,5.50601]
[1780373719787,39.12,70692.4,38.9,0.63335,0.00066,5.50601]
[1780373719978,39.12,70698.91,38.9,0.63763,0.00066,5.48479]
[1780373720807,39.12,70698.91,38.9,0.63763,0.00066,5.48479]
[1780373724780,39.1,70700.08,38.9,0.63847,0.00066,5.48054]
[1780373725787,39.09,70699.2,38.9,0.63791,0.00066,5.48339]
[1780373726612,39.09,70699.2,38.9,0.63791,0.00066,5.48339]
[1780373727330,39.09,70699.2,38.9,0.63791,0.00066,5.48339]
[1780373726794,39.09,70697.43,38.9,0.63676,0.00066,5.48915]
[1780373728119,39.09,70697.43,38.9,0.63676,0.00066,5.48915]
[1780373728158,39.09,70693.98,38.9,0.63451,0.00066,5.50032]
[1780373728767,39.09,70693.98,38.9,0.63451,0.00066,5.50032]
[1780373729945,39.08,70694.68,38.9,0.63498,0.00066,5.49798]
[1780373730822,39.07,70698.04,38.9,0.63722,0.00066,5.48686]
[1780373732933,39.07,70698.14,38.9,0.63758,0.00066,5.47279]
[1780373733034,39.07,70697.03,38.9,0.63686,0.00066,5.47638]
[1780373733978,39.07,70697.03,38.9,0.63686,0.00066,5.47638]
[1780373734935,39.06,70696.82,38.9,0.63674,0.00066,5.47701]
[1780373737719,39.05,70697.13,38.9,0.63698,0.00066,5.4758]
[1780373737871,39.05,70697.22,38.9,0.63705,0.00066,5.47544]
[1780373739249,39.05,70697.22,38.9,0.63705,0.00066,5.47544]
[1780373739884,39.04,70696.24,38.9,0.63643,0.00066,5.47853]
[1780373744920,39.02,70696.51,38.9,0.63667,0.00066,5.47733]
[1780373745454,39.02,70696.51,38.9,0.63667,0.00066,5.47733]
[1780373748254,39.02,70696.71,38.9,0.63681,0.00066,5.47661]
[1780373749718,39.01,70697.08,38.9,0.63709,0.00066,5.4752]
[1780373749956,39.0,70695.6,38.9,0.63613,0.00066,5.48]
[1780373750963,39.0,70694.25,38.9,0.63525,0.00066,5.48435]
[1780373751769,39.0,70694.25,38.9,0.63525,0.00066,5.48435]
[1780373751970,38.99,70694.76,38.9,0.6356,0.00066,5.48262]
[1780373753415,38.99,70694.12,38.9,0.63519,0.00066,5.48464]
[1780373755128,38.99,70694.49,38.9,0.63545,0.00066,5.48337]
[1780373755195,38.99,70694.49,38.9,0.63545,0.00066,5.48337]
[1780373755231,38.98,70695.59,38.9,0.63619,0.00066,5.4797]
[1780373755772,38.98,70695.59,38.9,0.63619,0.00066,5.4797]
[1780373755959,38.98,70695.59,38.9,0.63619,0.00066,5.4797]
[1780373756107,38.98,70695.59,38.9,0.63619,0.00066,5.4797]
[1780373756217,38.98,70695.59,38.9,0.63619,0.00066,5.4797]
[1780373756269,38.98,70697.83,38.9,0.63768,0.00066,5.47226]
[1780373756370,38.98,70697.83,38.9,0.63768,0.00066,5.47226]
[1780373756761,38.98,70697.83,38.9,0.63768,0.00066,5.47226]
[1780373757038,38.97,70702.8,38.9,0.64096,0.00066,5.45556]
[1780373757553,38.97,70702.8,38.9,0.64096,0.00066,5.45556]
[1780373758045,38.97,70701.38,38.9,0.64004,0.00066,5.4603]
[1780373758495,38.97,70701.38,38.9,0.64004,0.00066,5.4603]
[1780373759052,38.97,70701.27,38.9,0.63998,0.00066,5.46062]
[1780373759437,38.97,70701.27,38.9,0.63998,0.00066,5.46062]
[1780373760334,38.97,70701.27,38.9,0.63998,0.00066,5.46062]
[1780373760059,38.97,70702.14,38.9,0.64056,0.00066,5.45763]
[1780373761066,38.96,70701.69,38.9,0.64027,0.00066,5.4591]
[1780373762073,38.96,70704.57,38.9,0.64218,0.00066,5.44927]
[1780373762674,38.96,70704.57,38.9,0.64218,0.00066,5.44927]
[1780373763202,38.96,70704.57,38.9,0.64218,0.00066,5.44927]
[1780373763272,38.96,70706.84,38.9,0.64367,0.00066,5.44144]
[1780373764088,38.95,70711.06,38.9,0.64645,0.00065,5.42671]
[1780373765018,38.95,70711.06,38.9,0.64645,0.00065,5.42671]
[1780373765094,38.95,70711.75,38.9,0.6469,0.00065,5.42424]
[1780373766101,38.95,70715.94,38.9,0.64965,0.00065,5.40933]
[1780373768115,38.94,70716.85,38.9,0.65026,0.00065,5.40595]
[1780373768707,38.94,70716.85,38.9,0.65026,0.00065,5.40595]
[1780373769207,38.94,70716.85,38.9,0.65026,0.00065,5.40595]
[1780373769299,38.94,70716.04,38.9,0.64974,0.00065,5.40881]
[1780373769874,38.94,70716.04,38.9,0.64974,0.00065,5.40881]
[1780373769891,38.94,70716.04,38.9,0.64974,0.00065,5.40881]
[1780373770129,38.94,70716.84,38.9,0.65027,0.00065,5.40588]
[1780373772143,38.93,70718.86,38.9,0.65161,0.00065,5.39846]
[1780373775556,38.92,70719.04,38.9,0.65176,0.00065,5.3976]
[1780373775565,38.92,70719.04,38.9,0.65176,0.00065,5.3976]
[1780373776171,38.92,70725.73,38.9,0.65612,0.00065,5.37293]
[1780373777347,38.92,70725.73,38.9,0.65612,0.00065,5.37293]
[1780373777178,38.92,70731.34,38.9,0.65975,0.00064,5.35175]
[1780373778185,38.91,70731.77,38.9,0.66004,0.00064,5.35007]
[1780373779393,38.91,70733.13,38.9,0.66092,0.00064,5.34483]
[1780373781206,38.91,70734.85,38.9,0.66205,0.00064,5.33808]
[1780373782213,38.9,70734.12,38.9,0.6616,0.00064,5.34082]
[1780373783220,38.9,70736.24,38.9,0.66297,0.00064,5.33257]
[1780373783686,38.9,70736.24,38.9,0.66297,0.00064,5.33257]
[1780373783809,38.9,70736.24,38.9,0.66297,0.00064,5.33257]
[1780373784228,38.9,70741.78,38.9,0.66654,0.00064,5.31084]
[1780373785322,38.9,70741.78,38.9,0.66654,0.00064,5.31084]
[1780373785343,38.89,70748.36,38.9,0.67075,0.00064,5.28447]
[1780373786242,38.89,70749.48,38.9,0.67148,0.00064,5.27987]
[1780373789262,38.88,70750.71,38.9,0.67229,0.00064,5.27468]
[1780373789939,38.88,70750.71,38.9,0.67229,0.00064,5.27468]
[1780373789989,38.88,70750.71,38.9,0.67229,0.00064,5.27468]
[1780373790270,38.88,70748.55,38.9,0.67092,0.00064,5.28338]
[1780373791277,38.88,70743.38,38.9,0.66798,0.00064,5.28999]
[1780373791758,38.88,70743.38,38.9,0.66798,0.00064,5.28999]
[1780373791918,38.88,70743.38,38.9,0.66798,0.00064,5.28999]
[1780373791953,38.88,70743.38,38.9,0.66798,0.00064,5.28999]
[1780373792392,38.88,70737.1,38.9,0.66396,0.00064,5.31466]
[1780373792564,38.88,70737.1,38.9,0.66396,0.00064,5.31466]
[1780373793293,38.87,70728.42,38.9,0.65836,0.00065,5.34788]
[1780373793589,38.87,70728.42,38.9,0.65836,0.00065,5.34788]
[1780373794102,38.87,70728.42,38.9,0.65836,0.00065,5.34788]
[1780373795307,38.86,70729.94,38.9,0.65939,0.00065,5.3419]
[1780373795776,38.86,70729.94,38.9,0.65939,0.00065,5.3419]
[1780373797120,38.86,70729.23,38.9,0.65894,0.00065,5.34449]
[1780373797321,38.85,70729.54,38.9,0.65916,0.00065,5.34321]
[1780373799335,38.84,70730.29,38.9,0.65968,0.00065,5.34015]
[1780373800342,38.84,70729.41,38.9,0.65913,0.00065,5.34339]
[1780373801349,38.84,70728.39,38.9,0.65848,0.00065,5.34716]
[1780373802356,38.83,70727.2,38.9,0.65773,0.00065,5.35154]
[1780373802835,38.83,70727.2,38.9,0.65773,0.00065,5.35154]
[1780373803363,38.83,70727.76,38.9,0.65811,0.00065,5.34932]
[1780373804370,38.82,70726.52,38.9,0.65732,0.00065,5.35389]
[1780373807391,38.81,70727.44,38.9,0.65798,0.00065,5.3501]
[1780373808397,38.8,70726.06,38.9,0.6571,0.00065,5.35519]
[1780373809405,38.8,70726.97,38.9,0.65771,0.00065,5.35166]
[1780373810116,38.8,70726.97,38.9,0.65771,0.00065,5.35166]
[1780373810263,38.8,70726.97,38.9,0.65771,0.00065,5.35166]
[1780373810322,38.8,70726.97,38.9,0.65771,0.00065,5.35166]
[1780373810413,38.79,70723.2,38.9,0.65527,0.00065,5.36567]
[1780373810877,38.79,70723.2,38.9,0.65527,0.00065,5.36567]
[1780373811231,38.79,70723.2,38.9,0.65527,0.00065,5.36567]
[1780373811354,38.79,70723.2,38.9,0.65527,0.00065,5.36567]
[1780373811365,38.79,70723.2,38.9,0.65527,0.00065,5.36567]
[1780373811419,38.79,70716.23,38.9,0.65073,0.00066,5.39116]
[1780373811448,38.79,70716.23,38.9,0.65073,0.00066,5.39116]
[1780373811815,38.79,70716.23,38.9,0.65073,0.00066,5.39116]
[1780373812165,38.79,70716.23,38.9,0.65073,0.00066,5.39116]
[1780373812198,38.78,70716.23,38.9,0.65075,0.00066,5.39108]
[1780373812944,38.78,70716.23,38.9,0.65075,0.00066,5.39108]
[1780373812979,38.78,70709.56,38.9,0.64638,0.00066,5.41482]
[1780373814027,38.78,70709.56,38.9,0.64638,0.00066,5.41482]
[1780373814236,38.78,70704.81,38.9,0.64326,0.00066,5.43132]
[1780373815004,38.78,70704.81,38.9,0.64326,0.00066,5.43132]
[1780373815106,38.77,70703.7,38.9,0.64254,0.00066,5.4351]
[1780373817297,38.77,70703.18,38.9,0.64219,0.00066,5.43689]
[1780373817309,38.77,70703.43,38.9,0.64238,0.00066,5.43593]
[1780373817948,38.77,70703.43,38.9,0.64238,0.00066,5.43593]
[1780373818020,38.77,70703.31,38.9,0.64231,0.00066,5.4363]
[1780373820693,38.76,70703.33,38.9,0.64234,0.00066,5.43613]
[1780373820788,38.76,70703.63,38.9,0.64255,0.00066,5.43505]
[1780373821434,38.76,70703.63,38.9,0.64255,0.00066,5.43505]
[1780373825467,38.75,70703.33,38.9,0.64237,0.00066,5.43595]
[1780373825536,38.75,70703.33,38.9,0.64237,0.00066,5.43595]
[1780373825871,38.75,70703.62,38.9,0.64258,0.00066,5.43487]
[1780373827166,38.75,70703.62,38.9,0.64258,0.00066,5.43487]
[1780373827323,38.74,70705.08,38.9,0.64355,0.00066,5.42978]
[1780373827825,38.74,70705.08,38.9,0.64355,0.00066,5.42978]
[1780373828223,38.74,70705.08,38.9,0.64355,0.00066,5.42978]
[1780373828312,38.74,70705.08,38.9,0.64355,0.00066,5.42978]
[1780373828443,38.74,70708.11,38.9,0.64556,0.00066,5.41917]
[1780373828788,38.74,70708.11,38.9,0.64556,0.00066,5.41917]
[1780373828992,38.74,70717.24,38.9,0.65157,0.00066,5.38648]
[1780373829914,38.74,70717.24,38.9,0.65157,0.00066,5.38648]
[1780373829946,38.74,70722.41,38.9,0.65496,0.00065,5.36743]
[1780373831052,38.74,70729.35,38.9,0.65948,0.00065,5.34129]
[1780373831489,38.74,70729.35,38.9,0.65948,0.00065,5.34129]
[1780373831559,38.74,70730.41,38.9,0.66017,0.00065,5.33724]
[1780373832793,38.74,70730.41,38.9,0.66017,0.00065,5.33724]
[1780373832846,38.74,70726.71,38.9,0.65776,0.00065,5.35132]
[1780373835298,38.74,70726.09,38.9,0.65736,0.00065,5.35366]
[1780373840622,38.72,70727.32,38.9,0.65821,0.00065,5.34871]
[1780373841456,38.72,70727.32,38.9,0.65821,0.00065,5.34871]
[1780373841629,38.72,70726.38,38.9,0.65761,0.00065,5.35222]
[1780373843411,38.72,70726.38,38.9,0.65761,0.00065,5.35222]
[1780373843643,38.72,70726.92,38.9,0.65798,0.00065,5.35005]
[1780373848678,38.7,70726.82,38.9,0.65798,0.00065,5.35004]
[1780373850818,38.69,70726.61,38.9,0.65787,0.00065,5.35069]
[1780373851300,38.69,70726.61,38.9,0.65787,0.00065,5.35069]
[1780373851699,38.69,70725.48,38.9,0.65748,0.00065,5.34086]
[1780373853797,38.68,70723.39,38.9,0.65614,0.00065,5.34857]
[1780373854723,38.68,70732.05,38.9,0.6618,0.00065,5.31552]
[1780373860223,38.67,70731.35,38.9,0.66136,0.00065,5.31811]
[1780373860259,38.67,70731.35,38.9,0.66136,0.00065,5.31811]
[1780373860281,38.67,70747.56,38.9,0.67185,0.00064,5.25367]
[1780373861095,38.67,70741.4,38.9,0.66788,0.00065,5.27859]
[1780373861955,38.67,70736.29,38.9,0.66458,0.00065,5.29885]
[1780373863111,38.67,70735.01,38.9,0.66375,0.00065,5.30387]
[1780373864050,38.67,70731.78,38.9,0.66165,0.00065,5.31643]
[1780373865220,38.67,70731.78,38.9,0.66165,0.00065,5.31643]
[1780373865263,38.67,70746.44,38.9,0.67114,0.00064,5.25822]
[1780373865970,38.67,70746.61,38.9,0.67127,0.00064,5.2574]
[1780373866807,38.66,70714.16,38.9,0.65015,0.00066,5.38217]
[1780373868174,38.66,70714.16,38.9,0.65015,0.00066,5.38217]
[1780373868275,38.66,70714.37,38.9,0.6503,0.00066,5.38135]
[1780373870388,38.65,70714.36,38.9,0.6503,0.00066,5.38133]
[1780373870835,38.65,70713.3,38.9,0.64962,0.00066,5.38504]
[1780373871625,38.65,70713.3,38.9,0.64962,0.00066,5.38504]
[1780373871842,38.65,70711.61,38.9,0.64851,0.00066,5.3911]
[1780373872492,38.65,70711.61,38.9,0.64851,0.00066,5.3911]
[1780373872849,38.65,70709.29,38.9,0.64698,0.00066,5.39935]
[1780373873487,38.65,70709.29,38.9,0.64698,0.00066,5.39935]
[1780373875504,38.64,70710.19,38.9,0.64759,0.00066,5.39609]
[1780373879139,38.64,70710.3,38.9,0.64768,0.00066,5.39561]
[1780373879942,38.64,70710.26,38.9,0.64766,0.00066,5.39572]
[1780373879947,38.64,70710.26,38.9,0.64766,0.00066,5.39572]
[1780373879971,38.64,70710.26,38.9,0.64766,0.00066,5.39572]
[1780373879975,38.64,70710.26,38.9,0.64766,0.00066,5.39572]
[1780373879981,38.64,70710.26,38.9,0.64766,0.00066,5.39572]
[1780373880026,38.64,70710.3,38.9,0.64769,0.00066,5.39555]
[1780373880905,38.64,70712.72,38.9,0.64929,0.00066,5.38687]
[1780373882768,38.63,70713.04,38.9,0.6495,0.00066,5.38571]
[1780373883053,38.63,70713.04,38.9,0.6495,0.00066,5.38571]
[1780373883801,38.64,70713.14,38.9,0.64956,0.00066,5.38537]
[1780373884283,38.64,70717.89,38.9,0.65269,0.00066,5.36809]
[1780373885098,38.64,70717.89,38.9,0.65269,0.00066,5.36809]
[1780373885117,38.64,70717.89,38.9,0.65269,0.00066,5.36809]
[1780373885148,38.64,70722.84,38.9,0.65594,0.00066,5.34972]
[1780373885862,38.64,70722.84,38.9,0.65594,0.00066,5.34972]
[1780373885865,38.64,70722.84,38.9,0.65594,0.00066,5.34972]
[1780373886077,38.64,70722.84,38.9,0.65594,0.00066,5.34972]
[1780373886078,38.64,70722.84,38.9,0.65594,0.00066,5.34972]
[1780373886167,38.64,70729.73,38.9,0.66044,0.00065,5.32357]
[1780373886819,38.64,70729.73,38.9,0.66044,0.00065,5.32357]
[1780373886824,38.64,70729.73,38.9,0.66044,0.00065,5.32357]
[1780373886974,38.64,70729.73,38.9,0.66044,0.00065,5.32357]
[1780373886976,38.64,70729.73,38.9,0.66044,0.00065,5.32357]
[1780373886991,38.64,70729.73,38.9,0.66044,0.00065,5.32357]
[1780373887192,38.64,70729.73,38.9,0.66044,0.00065,5.32357]
[1780373887325,38.64,70736.15,38.9,0.66462,0.00065,5.29858]
[1780373887592,38.64,70736.15,38.9,0.66462,0.00065,5.29858]
[1780373887990,38.64,70736.15,38.9,0.66462,0.00065,5.29858]
[1780373888085,38.63,70755.25,38.9,0.67694,0.00064,5.22083]
[1780373888536,38.63,70755.25,38.9,0.67694,0.00064,5.22083]
[1780373888961,38.63,70763.33,38.9,0.68209,0.00063,5.18646]
[1780373890312,38.63,70760.33,38.9,0.68019,0.00064,5.19928]
[1780373890975,38.63,70762.83,38.9,0.68178,0.00064,5.18855]
[1780373892193,38.63,70762.83,38.9,0.68178,0.00064,5.18855]
[1780373892379,38.63,70762.83,38.9,0.68178,0.00064,5.18855]
[1780373892449,38.63,70766.66,38.9,0.68421,0.00063,5.17199]
[1780373892865,38.63,70766.66,38.9,0.68421,0.00063,5.17199]
[1780373893465,38.63,70775.21,38.9,0.68961,0.00063,5.13439]
[1780373893996,38.63,70778.2,38.9,0.69148,0.00063,5.12103]
[1780373895007,38.63,70779.23,38.9,0.69213,0.00063,5.11642]
[1780373896014,38.63,70780.55,38.9,0.69295,0.00063,5.11049]
[1780373897020,38.63,70782.26,38.9,0.69402,0.00062,5.10273]
[1780373900043,38.63,70783.05,38.9,0.69452,0.00062,5.0991]
[1780373901050,38.63,70781.94,38.9,0.69383,0.00062,5.10412]
[1780373907522,38.62,70780.69,38.9,0.69308,0.00063,5.10954]
[1780373908099,38.62,70779.57,38.9,0.69239,0.00063,5.11453]
[1780373910113,38.61,70780.33,38.9,0.69289,0.00063,5.11096]
[1780373913133,38.61,70782.07,38.9,0.69439,0.00063,5.08848]
[1780373914036,38.61,70782.07,38.9,0.69439,0.00063,5.08848]
[1780373914141,38.61,70783.87,38.9,0.69553,0.00062,5.08022]
[1780373915524,38.61,70783.87,38.9,0.69553,0.00062,5.08022]
[1780373915148,38.6,70784.71,38.9,0.69606,0.00062,5.07631]
[1780373916155,38.6,70778.87,38.9,0.69241,0.00063,5.10279]
[1780373917162,38.6,70774.01,38.9,0.68936,0.00063,5.12448]
[1780373917707,38.6,70774.01,38.9,0.68936,0.00063,5.12448]
[1780373920183,38.59,70772.86,38.9,0.68867,0.00063,5.12934]
[1780373921190,38.59,70771.05,38.9,0.68754,0.00063,5.13726]
[1780373926225,38.58,70770.02,38.9,0.68696,0.00063,5.14135]
[1780373928346,38.57,70769.96,38.9,0.68693,0.00063,5.14152]
[1780373928394,38.57,70768.84,38.9,0.68623,0.00063,5.14635]
[1780373929246,38.57,70767.25,38.9,0.68523,0.00063,5.15325]
[1780373930464,38.57,70768.24,38.9,0.68587,0.00063,5.14886]
[1780373932267,38.56,70767.14,38.9,0.68519,0.00063,5.15358]
[1780373933274,38.56,70770.18,38.9,0.68712,0.00063,5.14018]
[1780373934281,38.56,70772.19,38.9,0.6884,0.00063,5.13125]
[1780373934750,38.56,70772.19,38.9,0.6884,0.00063,5.13125]
[1780373936295,38.56,70773.21,38.9,0.68905,0.00063,5.12664]
[1780373938309,38.55,70771.82,38.9,0.68819,0.00063,5.13274]
[1780373938859,38.55,70771.82,38.9,0.68819,0.00063,5.13274]
[1780373943105,38.55,70771.11,38.9,0.68776,0.00063,5.13573]
[1780373943155,38.55,70771.11,38.9,0.68776,0.00063,5.13573]
[1780373943424,38.55,70771.11,38.9,0.68776,0.00063,5.13573]
[1780373943525,38.55,70774.08,38.9,0.68964,0.00063,5.1225]
[1780373943721,38.55,70774.08,38.9,0.68964,0.00063,5.1225]
[1780373944004,38.55,70774.08,38.9,0.68964,0.00063,5.1225]
[1780373944028,38.55,70774.08,38.9,0.68964,0.00063,5.1225]
[1780373944351,38.55,70786.62,38.9,0.69751,0.00062,5.06559]
[1780373945358,38.55,70796.22,38.9,0.70348,0.00062,5.02074]
[1780373946516,38.55,70797.04,38.9,0.70398,0.00062,5.01687]
[1780373946568,38.55,70797.04,38.9,0.70398,0.00062,5.01687]
[1780373946655,38.55,70797.04,38.9,0.70398,0.00062,5.01687]
[1780373946665,38.55,70797.04,38.9,0.70398,0.00062,5.01687]
[1780373947020,38.55,70797.04,38.9,0.70398,0.00062,5.01687]
[1780373947122,38.55,70797.04,38.9,0.70398,0.00062,5.01687]
[1780373947148,38.55,70797.04,38.9,0.70398,0.00062,5.01687]
[1780373947372,38.54,70786.68,38.9,0.69756,0.00062,5.06525]
[1780373948379,38.55,70780.55,38.9,0.69372,0.00063,5.09331]
[1780373948623,38.55,70780.55,38.9,0.69372,0.00063,5.09331]
[1780373949385,38.55,70780.44,38.9,0.69365,0.00063,5.0938]
[1780373949869,38.55,70780.44,38.9,0.69365,0.00063,5.0938]
[1780373950393,38.54,70780.47,38.9,0.69367,0.00063,5.09366]
[1780373950853,38.54,70780.47,38.9,0.69367,0.00063,5.09366]
[1780373950859,38.54,70780.47,38.9,0.69367,0.00063,5.09366]
[1780373951400,38.54,70780.01,38.9,0.69339,0.00063,5.09574]
[1780373952409,38.54,70779.12,38.9,0.69283,0.00063,5.09975]
[1780373954422,38.54,70780.21,38.9,0.69353,0.00063,5.0947]
[1780373955429,38.54,70775.8,38.9,0.69076,0.00063,5.11457]
[1780373956360,38.54,70775.8,38.9,0.69076,0.00063,5.11457]
[1780373956436,38.54,70773.81,38.9,0.68951,0.00063,5.12344]
[1780373957443,38.54,70774.9,38.9,0.6902,0.00063,5.11854]
[1780373959017,38.54,70775.01,38.9,0.69027,0.00063,5.11802]
[1780373960322,38.54,70774.87,38.9,0.69019,0.00063,5.11861]
[1780373960393,38.54,70774.87,38.9,0.69019,0.00063,5.11861]
[1780373960573,38.54,70773.81,38.9,0.68953,0.00063,5.12332]
[1780373961471,38.53,70768.27,38.9,0.68602,0.00063,5.14779]
[1780373962478,38.53,70765.44,38.9,0.68423,0.00064,5.1601]
[1780373967513,38.52,70765.51,38.9,0.68432,0.00064,5.15948]
[1780373969576,38.52,70765.47,38.9,0.68431,0.00064,5.15959]
[1780373969527,38.52,70764.6,38.9,0.68376,0.00064,5.16331]
[1780373970534,38.52,70763.78,38.9,0.68325,0.00064,5.16681]
[1780373970803,38.52,70763.78,38.9,0.68325,0.00064,5.16681]
[1780373971541,38.51,70764.23,38.9,0.68393,0.00064,5.15046]
[1780373973554,38.51,70764.92,38.9,0.68437,0.00064,5.14742]
[1780373976364,38.51,70764.7,38.9,0.68424,0.00064,5.14834]
[1780373976576,38.51,70764.53,38.9,0.68413,0.00064,5.14906]
[1780373978034,38.51,70764.37,38.9,0.68403,0.00064,5.14974]
[1780373978590,38.51,70764.58,38.9,0.68417,0.00064,5.14881]
[1780373979429,38.51,70764.58,38.9,0.68417,0.00064,5.14881]
[1780373981999,38.51,70766.21,38.9,0.68522,0.00064,5.14162]
[1780373983155,38.51,70766.21,38.9,0.68522,0.00064,5.14162]
[1780373983212,38.51,70768.86,38.9,0.6869,0.00064,5.12998]
[1780373985629,38.51,70769.47,38.9,0.68729,0.00064,5.12729]
[1780373985645,38.51,70769.47,38.9,0.68729,0.00064,5.12729]
[1780373985660,38.51,70769.47,38.9,0.68729,0.00064,5.12729]
[1780373984632,38.51,70770.65,38.9,0.68805,0.00063,5.12202]
[1780373985874,38.51,70770.65,38.9,0.68805,0.00063,5.12202]
[1780373986543,38.51,70770.65,38.9,0.68805,0.00063,5.12202]
[1780373986602,38.5,70773.28,38.9,0.68972,0.00063,5.11025]
[1780373986809,38.5,70773.28,38.9,0.68972,0.00063,5.11025]
[1780373986867,38.5,70778.63,38.9,0.6931,0.00063,5.08617]
[1780373987656,38.5,70781.02,38.9,0.69461,0.00063,5.07531]
[1780373988663,38.5,70782.17,38.9,0.69533,0.00063,5.07006]
[1780373991688,38.5,70781.23,38.9,0.69474,0.00063,5.07437]
[1780373992694,38.5,70781.93,38.9,0.69518,0.00063,5.07117]
[1780373993701,38.5,70778.23,38.9,0.69285,0.00063,5.08801]
[1780373994778,38.5,70778.23,38.9,0.69285,0.00063,5.08801]
[1780373995482,38.5,70778.23,38.9,0.69285,0.00063,5.08801]
[1780373995580,38.5,70779.85,38.9,0.69387,0.00063,5.08065]
[1780373995715,38.5,70782.79,38.9,0.69572,0.00063,5.06723]
[1780373996631,38.5,70782.79,38.9,0.69572,0.00063,5.06723]
[1780373997100,38.5,70782.79,38.9,0.69572,0.00063,5.06723]
[1780373997201,38.5,70783.71,38.9,0.69629,0.00063,5.06301]
[1780373997972,38.5,70783.71,38.9,0.69629,0.00063,5.06301]
[1780373998073,38.5,70784.26,38.9,0.69664,0.00063,5.06049]
[1780374001457,38.5,70784.39,38.9,0.69673,0.00063,5.05982]
[1780374001499,38.5,70784.39,38.9,0.69673,0.00063,5.05982]
[1780374001608,38.5,70787.5,38.9,0.69868,0.00062,5.04538]
[1780374001952,38.5,70787.5,38.9,0.69868,0.00062,5.04538]
[1780374002034,38.5,70791.44,38.9,0.70115,0.00062,5.02694]
[1780374002781,38.5,70794.7,38.9,0.70318,0.00062,5.0116]
[1780374004795,38.5,70795.33,38.9,0.70358,0.00062,5.00854]
[1780374007815,38.49,70794.27,38.9,0.70293,0.00062,5.01345]
[1780374011844,38.49,70795.47,38.9,0.70369,0.00062,5.00764]
[1780374012851,38.49,70794.78,38.9,0.70327,0.00062,5.01087]
[1780374015872,38.48,70795.54,38.9,0.70376,0.00062,5.00714]
[1780374020907,38.48,70795.06,38.9,0.70348,0.00062,5.00925]
[1780374024936,38.48,70796.63,38.9,0.70447,0.00062,5.00167]
[1780374028400,38.48,70796.66,38.9,0.7045,0.00062,5.00147]
[1780374028599,38.47,70796.47,38.9,0.70439,0.00062,5.00234]
[1780374030397,38.47,70799.71,38.9,0.7064,0.00062,4.98682]
[1780374031985,38.47,70800.9,38.9,0.70756,0.00062,4.96643]
[1780374035008,38.47,70800.27,38.9,0.70717,0.00062,4.96943]
[1780374036014,38.47,70802.31,38.9,0.70843,0.00062,4.9596]
[1780374039182,38.47,70802.64,38.9,0.70864,0.00062,4.95801]
[1780374039464,38.47,70802.05,38.9,0.70827,0.00062,4.96086]
[1780374040043,38.47,70798.17,38.9,0.70587,0.00062,4.97949]
[1780374041050,38.47,70793.06,38.9,0.7027,0.00062,5.00374]
[1780374042057,38.47,70794.76,38.9,0.70376,0.00062,4.99567]
[1780374043490,38.47,70794.76,38.9,0.70376,0.00062,4.99567]
[1780374043583,38.47,70795.62,38.9,0.7043,0.00062,4.99156]
[1780374044070,38.47,70796.54,38.9,0.70488,0.00062,4.98716]
[1780374045627,38.47,70797.66,38.9,0.70557,0.00062,4.9818]
[1780374046085,38.47,70799.33,38.9,0.70661,0.00062,4.9738]
[1780374047094,38.47,70800.91,38.9,0.70759,0.00062,4.9662]
[1780374049081,38.47,70800.82,38.9,0.70753,0.00062,4.96664]
[1780374050116,38.47,70802.45,38.9,0.70854,0.00062,4.95878]
[1780374052130,38.47,70803.1,38.9,0.70894,0.00062,4.95566]
[1780374055151,38.47,70804.99,38.9,0.7101,0.00062,4.94653]
[1780374060351,38.47,70805.12,38.9,0.71017,0.00062,4.94595]
[1780374060527,38.47,70805.12,38.9,0.71017,0.00062,4.94595]
[1780374060529,38.47,70805.12,38.9,0.71017,0.00062,4.94597]
[1780374061519,38.47,70801.03,38.9,0.70765,0.00062,4.96575]
[1780374062200,38.47,70794.93,38.9,0.70386,0.00062,4.99494]
[1780374063207,38.47,70794.32,38.9,0.70348,0.00062,4.99785]
[1780374066612,38.47,70794.41,38.9,0.70353,0.00062,4.99747]
[1780374066668,38.47,70794.07,38.9,0.70331,0.00062,4.9991]
[1780374067575,38.47,70793.3,38.9,0.70284,0.00062,5.00271]
[1780374068242,38.47,70788.64,38.9,0.69993,0.00063,5.02455]
[1780374069249,38.47,70787.06,38.9,0.69895,0.00063,5.03186]
[1780374073277,38.46,70788.72,38.9,0.70002,0.00063,5.0239]
[1780374074284,38.46,70791.68,38.9,0.70188,0.00062,5.00998]
[1780374078775,38.46,70791.96,38.9,0.70207,0.00062,5.00852]
[1780374084356,38.45,70791.71,38.9,0.70194,0.00062,5.00948]
[1780374089567,38.45,70791.84,38.9,0.70204,0.00062,5.00872]
[1780374089587,38.45,70791.84,38.9,0.70204,0.00062,5.00872]
[1780374089662,38.45,70791.84,38.9,0.70204,0.00062,5.00872]
[1780374089666,38.45,70791.84,38.9,0.70204,0.00062,5.00872]
[1780374089940,38.45,70791.79,38.9,0.70201,0.00062,5.00892]
[1780374090534,38.45,70782.85,38.9,0.69641,0.00063,5.05055]
[1780374091414,38.45,70777.32,38.9,0.69333,0.00063,5.06123]
[1780374091753,38.45,70777.32,38.9,0.69333,0.00063,5.06123]
[1780374092421,38.44,70777.18,38.9,0.69325,0.00063,5.06181]
[1780374092748,38.44,70777.18,38.9,0.69325,0.00063,5.06181]
[1780374093428,38.44,70777.04,38.9,0.69317,0.00063,5.06239]
[1780374094435,38.44,70779.3,38.9,0.69461,0.00063,5.05203]
[1780374095442,38.44,70781.39,38.9,0.69594,0.00063,5.0424]
[1780374099469,38.43,70780.14,38.9,0.69518,0.00063,5.04789]
[1780374104473,38.42,70779.71,38.9,0.69495,0.00063,5.04957]
[1780374104479,38.42,70779.71,38.9,0.69495,0.00063,5.04957]
[1780374104614,38.42,70779.71,38.9,0.69495,0.00063,5.04957]
[1780374104723,38.42,70779.71,38.9,0.69495,0.00063,5.04957]
[1780374105514,38.42,70772.86,38.9,0.69062,0.00064,5.08049]
[1780374106607,38.42,70772.86,38.9,0.69062,0.00064,5.08049]
[1780374106698,38.42,70771.7,38.9,0.68989,0.00064,5.08564]
[1780374107349,38.42,70771.7,38.9,0.68989,0.00064,5.08564]
[1780374112635,38.41,70772.08,38.9,0.69018,0.00064,5.08364]
[1780374113637,38.41,70772.53,38.9,0.69047,0.00064,5.08156]
[1780374113683,38.4,70772.59,38.9,0.69052,0.00064,5.08124]
[1780374116679,38.4,70772.89,38.9,0.69072,0.00064,5.07978]
[1780374118036,38.4,70772.42,38.9,0.69044,0.00064,5.08178]
[1780374118418,38.4,70772.42,38.9,0.69044,0.00064,5.08178]
[1780374118579,38.4,70772.42,38.9,0.69044,0.00064,5.08178]
[1780374118679,38.4,70768.65,38.9,0.68804,0.00064,5.09857]
[1780374119656,38.4,70768.65,38.9,0.68804,0.00064,5.09857]
[1780374119680,38.4,70768.65,38.9,0.68804,0.00064,5.09857]
[1780374119692,38.39,70763.84,38.9,0.68497,0.00064,5.11975]
[1780374120528,38.39,70763.84,38.9,0.68497,0.00064,5.11975]
[1780374120565,38.39,70763.84,38.9,0.68497,0.00064,5.11975]
[1780374120624,38.39,70758.92,38.9,0.68181,0.00064,5.14109]
[1780374121631,38.39,70754.45,38.9,0.67893,0.00065,5.16025]
[1780374123572,38.39,70753.81,38.9,0.67852,0.00065,5.16291]
[1780374124652,38.38,70756.37,38.9,0.6802,0.00065,5.15184]
[1780374125831,38.38,70756.29,38.9,0.68016,0.00065,5.15213]
[1780374126481,38.38,70756.29,38.9,0.68016,0.00065,5.15213]
[1780374127673,38.38,70757.12,38.9,0.68071,0.00065,5.14845]
[1780374128222,38.38,70757.12,38.9,0.68071,0.00065,5.14845]
[1780374128502,38.38,70757.12,38.9,0.68071,0.00065,5.14845]
[1780374128681,38.38,70759.04,38.9,0.68196,0.00064,5.14012]
[1780374130646,38.37,70759.09,38.9,0.682,0.00064,5.13985]
[1780374130695,38.37,70759.21,38.9,0.68208,0.00064,5.13929]
[1780374131702,38.37,70755.67,38.9,0.6798,0.00065,5.15448]
[1780374133234,38.37,70755.94,38.9,0.67999,0.00065,5.15326]
[1780374133716,38.37,70756.22,38.9,0.68018,0.00065,5.152]
[1780374139758,38.35,70757.27,38.9,0.6809,0.00065,5.14715]
[1780374140343,38.35,70757.27,38.9,0.6809,0.00065,5.14715]
[1780374140668,38.35,70757.27,38.9,0.6809,0.00065,5.14715]
[1780374140755,38.35,70757.27,38.9,0.6809,0.00065,5.14715]
[1780374140765,38.35,70747.69,38.9,0.6747,0.00065,5.18775]
[1780374141340,38.35,70747.69,38.9,0.6747,0.00065,5.18775]
[1780374141772,38.35,70736.23,38.9,0.6672,0.00066,5.23469]
[1780374142779,38.35,70736.33,38.9,0.66727,0.00066,5.23427]
[1780374145038,38.35,70736.22,38.9,0.6672,0.00066,5.23467]
[1780374145179,38.35,70736.22,38.9,0.6672,0.00066,5.23467]
[1780374145229,38.35,70736.19,38.9,0.66719,0.00066,5.23478]
[1780374145800,38.35,70732.49,38.9,0.66475,0.00066,5.24956]
[1780374146990,38.35,70732.49,38.9,0.66475,0.00066,5.24956]
[1780374147092,38.35,70729.61,38.9,0.66284,0.00066,5.26099]
[1780374152533,38.35,70729.76,38.9,0.66292,0.00066,5.26048]
[1780374152555,38.35,70729.76,38.9,0.66292,0.00066,5.26048]
[1780374152707,38.35,70729.76,38.9,0.66292,0.00066,5.26048]
[1780374152586,38.35,70730.92,38.9,0.66404,0.00066,5.24173]
[1780374153794,38.35,70727.69,38.9,0.6619,0.00066,5.25443]
[1780374154549,38.36,70722.13,38.9,0.6582,0.00067,5.27596]
[1780374154870,38.36,70720.46,38.9,0.65708,0.00067,5.28233]
[1780374156811,38.36,70720.47,38.9,0.65709,0.00067,5.2823]
[1780374160665,38.36,70720.27,38.9,0.65695,0.00067,5.28308]
[1780374160842,38.36,70719.91,38.9,0.6567,0.00067,5.28448]
[1780374161178,38.36,70719.91,38.9,0.6567,0.00067,5.28448]
[1780374161185,38.36,70720.04,38.9,0.65679,0.00067,5.28402]
[1780374162445,38.36,70717.53,38.9,0.6551,0.00067,5.29353]
[1780374163236,38.36,70717.53,38.9,0.6551,0.00067,5.29353]
[1780374163648,38.36,70717.53,38.9,0.6551,0.00067,5.29353]
[1780374163721,38.36,70717.53,38.9,0.6551,0.00067,5.29353]
[1780374163696,38.36,70717.56,38.9,0.65512,0.00067,5.29344]
[1780374164224,38.36,70717.56,38.9,0.65512,0.00067,5.29344]
[1780374164941,38.36,70720.04,38.9,0.65677,0.00067,5.28409]
[1780374167498,38.36,70719.7,38.9,0.65654,0.00067,5.28541]
[1780374168204,38.37,70720.08,38.9,0.65678,0.00067,5.28403]
[1780374168517,38.37,70720.08,38.9,0.65678,0.00067,5.28403]
[1780374169847,38.37,70720.49,38.9,0.65705,0.00067,5.28253]
[1780374170232,38.37,70720.49,38.9,0.65705,0.00067,5.28253]
[1780374170983,38.37,70721.29,38.9,0.65758,0.00067,5.27952]
[1780374171834,38.37,70721.29,38.9,0.65758,0.00067,5.27952]
[1780374172231,38.37,70721.29,38.9,0.65758,0.00067,5.27952]
[1780374173518,38.37,70721.4,38.9,0.65764,0.00067,5.27916]
[1780374173597,38.38,70700.68,38.9,0.64372,0.00068,5.35501]
[1780374174153,38.37,70700.09,38.9,0.64333,0.00068,5.35705]
[1780374175736,38.37,70700.09,38.9,0.64333,0.00068,5.35705]
[1780374175011,38.37,70701.62,38.9,0.64436,0.00068,5.35169]
[1780374175822,38.37,70701.62,38.9,0.64436,0.00068,5.35169]
[1780374178691,38.37,70703.33,38.9,0.64553,0.00068,5.34557]
[1780374179039,38.37,70706.3,38.9,0.64754,0.00067,5.33498]
[1780374180743,38.37,70706.3,38.9,0.64754,0.00067,5.33498]
[1780374181053,38.37,70704.85,38.9,0.64656,0.00067,5.34014]
[1780374182059,38.37,70699.2,38.9,0.64275,0.00068,5.36005]
[1780374183067,38.37,70698.09,38.9,0.642,0.00068,5.36387]
[1780374184074,38.37,70699.52,38.9,0.64297,0.00068,5.35888]
[1780374185249,38.37,70699.52,38.9,0.64297,0.00068,5.35888]
[1780374185351,38.36,70700.96,38.9,0.64395,0.00068,5.35382]
[1780374186088,38.36,70705.98,38.9,0.64734,0.00067,5.33599]
[1780374187490,38.36,70705.98,38.9,0.64734,0.00067,5.33599]
[1780374187545,38.36,70708.33,38.9,0.64893,0.00067,5.32752]
[1780374188101,38.36,70709.19,38.9,0.64951,0.00067,5.3244]
[1780374189831,38.36,70710.37,38.9,0.6503,0.00067,5.3201]
[1780374190576,38.36,70712.55,38.9,0.65176,0.00067,5.31211]
[1780374191123,38.36,70713.85,38.9,0.65264,0.00067,5.30729]
[1780374194143,38.36,70713.07,38.9,0.65212,0.00067,5.31014]
[1780374198172,38.36,70714.11,38.9,0.65283,0.00067,5.30624]
[1780374203206,38.36,70714.46,38.9,0.65307,0.00067,5.3049]
[1780374205289,38.36,70715.53,38.9,0.65379,0.00067,5.3009]
[1780374206538,38.36,70715.53,38.9,0.65379,0.00067,5.3009]
[1780374207235,38.35,70717.65,38.9,0.65521,0.00067,5.29292]
[1780374211093,38.35,70718.0,38.9,0.65546,0.00067,5.29152]
[1780374211263,38.35,70717.96,38.9,0.65577,0.00067,5.27752]
[1780374212178,38.35,70717.96,38.9,0.65577,0.00067,5.27752]
[1780374212270,38.35,70718.14,38.9,0.6559,0.00067,5.27681]
[1780374213734,38.35,70718.14,38.9,0.6559,0.00067,5.27681]
[1780374213739,38.35,70718.14,38.9,0.6559,0.00067,5.27681]
[1780374213750,38.35,70718.03,38.9,0.65583,0.00067,5.27721]
[1780374214284,38.35,70723.04,38.9,0.65918,0.00067,5.25808]
[1780374215291,38.35,70727.47,38.9,0.66213,0.00066,5.24087]
[1780374217305,38.34,70726.34,38.9,0.66138,0.00067,5.24528]
[1780374218559,38.34,70726.34,38.9,0.66138,0.00067,5.24528]
[1780374218660,38.34,70726.35,38.9,0.66139,0.00067,5.24521]
[1780374218860,38.34,70726.35,38.9,0.66139,0.00067,5.24521]
[1780374219319,38.34,70746.56,38.9,0.67474,0.00065,5.16352]
[1780374221511,38.34,70746.56,38.9,0.67474,0.00065,5.16352]
[1780374221591,38.34,70746.56,38.9,0.67474,0.00065,5.16352]
[1780374221608,38.34,70746.56,38.9,0.67474,0.00065,5.16352]
[1780374221658,38.34,70746.56,38.9,0.67473,0.00065,5.16358]
[1780374222550,38.34,70750.68,38.9,0.67742,0.00065,5.14624]
[1780374222948,38.34,70750.68,38.9,0.67742,0.00065,5.14624]
[1780374223348,38.34,70753.94,38.9,0.67955,0.00065,5.13237]
[1780374224355,38.35,70753.27,38.9,0.67911,0.00065,5.13525]
[1780374229518,38.35,70753.77,38.9,0.67942,0.00065,5.1332]
[1780374230248,38.35,70753.8,38.9,0.67944,0.00065,5.13309]
[1780374230416,38.35,70753.8,38.9,0.67944,0.00065,5.13309]
[1780374231022,38.35,70754.0,38.9,0.67956,0.00065,5.13225]
[1780374231404,38.35,70754.3,38.9,0.67976,0.00065,5.13099]
[1780374232856,38.35,70754.3,38.9,0.67976,0.00065,5.13099]
[1780374233669,38.35,70761.42,38.9,0.68437,0.00065,5.1002]
[1780374234768,38.35,70761.42,38.9,0.68437,0.00065,5.1002]
[1780374234824,38.35,70766.54,38.9,0.68766,0.00064,5.07767]
[1780374235877,38.36,70766.31,38.9,0.6875,0.00064,5.07876]
[1780374236438,38.36,70766.27,38.9,0.68747,0.00064,5.07901]
[1780374238453,38.36,70767.03,38.9,0.68793,0.00064,5.07577]
[1780374240507,38.37,70766.42,38.9,0.68753,0.00064,5.07855]
[1780374240569,38.37,70766.42,38.9,0.68752,0.00064,5.07862]
[1780374241631,38.37,70763.4,38.9,0.68557,0.00064,5.09204]
[1780374242481,38.37,70767.25,38.9,0.68804,0.00064,5.07506]
[1780374243488,38.37,70769.79,38.9,0.68966,0.00064,5.06375]
[1780374244746,38.37,70769.79,38.9,0.68966,0.00064,5.06375]
[1780374244847,38.37,70769.63,38.9,0.68956,0.00064,5.0645]
[1780374246761,38.38,70772.59,38.9,0.69144,0.00064,5.05127]
[1780374253898,38.39,70772.9,38.9,0.69159,0.00064,5.05022]
[1780374254823,38.39,70772.9,38.9,0.69159,0.00064,5.05022]
[1780374255577,38.39,70772.9,38.9,0.69158,0.00064,5.05027]
[1780374255600,38.39,70777.06,38.9,0.69423,0.00064,5.03142]
[1780374256582,38.39,70777.71,38.9,0.69463,0.00064,5.02852]
[1780374257783,38.39,70775.77,38.9,0.69339,0.00064,5.03744]
[1780374258074,38.39,70775.77,38.9,0.69339,0.00064,5.03744]
[1780374258596,38.4,70774.88,38.9,0.69281,0.00064,5.04155]
[1780374259955,38.4,70774.37,38.9,0.69248,0.00064,5.04392]
[1780374260610,38.4,70774.41,38.9,0.6925,0.00064,5.0438]
[1780374261617,38.4,70773.57,38.9,0.69195,0.00064,5.04766]
[1780374262896,38.4,70773.57,38.9,0.69195,0.00064,5.04766]
[1780374263631,38.4,70773.27,38.9,0.69175,0.00064,5.04911]
[1780374264638,38.41,70773.95,38.9,0.69218,0.00064,5.04609]
[1780374265752,38.41,70777.09,38.9,0.69417,0.00064,5.03187]
[1780374266506,38.41,70777.09,38.9,0.69417,0.00064,5.03187]
[1780374266652,38.41,70777.16,38.9,0.6942,0.00064,5.03162]
[1780374267658,38.41,70774.74,38.9,0.69265,0.00064,5.0427]
[1780374268613,38.41,70774.74,38.9,0.69265,0.00064,5.0427]
[1780374268666,38.41,70773.15,38.9,0.69163,0.00064,5.04995]
[1780374272694,38.42,70772.7,38.9,0.69172,0.00064,5.03759]
[1780374277732,38.43,70774.26,38.9,0.69268,0.00064,5.03081]
[1780374279787,38.43,70773.72,38.9,0.69232,0.00064,5.03332]
[1780374279888,38.43,70773.72,38.9,0.69232,0.00064,5.03337]
[1780374285787,38.44,70774.17,38.9,0.69256,0.00064,5.03168]
[1780374291896,38.45,70774.56,38.9,0.69277,0.00064,5.03015]
[1780374292836,38.45,70770.14,38.9,0.68992,0.00064,5.05022]
[1780374297871,38.46,70769.9,38.9,0.68974,0.00064,5.05148]
[1780374300194,38.46,70769.99,38.9,0.68979,0.00064,5.05111]
[1780374300893,38.46,70767.99,38.9,0.6885,0.00064,5.06011]
[1780374301900,38.46,70765.2,38.9,0.6867,0.00064,5.07249]
[1780374307941,38.47,70765.43,38.9,0.68684,0.00064,5.07158]
[1780374313010,38.47,70765.56,38.9,0.68691,0.00064,5.07108]
[1780374313116,38.47,70765.56,38.9,0.68691,0.00064,5.07108]
[1780374313984,38.47,70762.05,38.9,0.68464,0.00065,5.08653]
[1780374319019,38.47,70762.04,38.9,0.68463,0.00065,5.08659]
[1780374320474,38.47,70762.04,38.9,0.68463,0.00065,5.08659]
[1780374320475,38.47,70762.04,38.9,0.68463,0.00065,5.08659]
[1780374320640,38.47,70762.38,38.9,0.68485,0.00065,5.08512]
[1780374321036,38.47,70761.54,38.9,0.68431,0.00065,5.08878]
[1780374322559,38.47,70761.54,38.9,0.68431,0.00065,5.08878]
[1780374322616,38.47,70757.53,38.9,0.68172,0.00065,5.10611]
[1780374324455,38.47,70757.57,38.9,0.68175,0.00065,5.10594]
[1780374324556,38.47,70757.38,38.9,0.68164,0.00065,5.10667]
[1780374325064,38.47,70758.36,38.9,0.68227,0.00065,5.10244]
[1780374329804,38.46,70758.75,38.9,0.68254,0.00065,5.10063]
[1780374329866,38.46,70758.75,38.9,0.68256,0.00065,5.10055]
[1780374331106,38.46,70757.53,38.9,0.68216,0.00065,5.09127]
[1780374333437,38.46,70757.32,38.9,0.68203,0.00065,5.09214]
[1780374333538,38.45,70758.38,38.9,0.68273,0.00065,5.08748]
[1780374338287,38.45,70758.78,38.9,0.683,0.00065,5.08564]
[1780374338388,38.45,70758.73,38.9,0.68298,0.00065,5.08578]
[1780374345204,38.43,70759.13,38.9,0.68331,0.00065,5.0836]
[1780374350239,38.42,70759.25,38.9,0.68345,0.00065,5.08265]
[1780374354737,38.42,70759.25,38.9,0.68345,0.00065,5.08265]
[1780374354823,38.41,70759.21,38.9,0.68346,0.00065,5.08254]
[1780374355605,38.41,70759.21,38.9,0.68346,0.00065,5.08254]
[1780374355765,38.41,70761.06,38.9,0.68467,0.00065,5.07443]
[1780374356281,38.41,70763.53,38.9,0.68627,0.00065,5.06355]
[1780374357741,38.41,70763.53,38.9,0.68627,0.00065,5.06355]
[1780374357822,38.41,70765.79,38.9,0.68773,0.00065,5.05353]
[1780374359302,38.41,70766.86,38.9,0.68843,0.00064,5.04875]
[1780374360309,38.41,70771.36,38.9,0.69132,0.00064,5.02858]
[1780374361560,38.41,70771.36,38.9,0.69132,0.00064,5.02858]
[1780374361644,38.41,70772.87,38.9,0.69229,0.00064,5.02176]
[1780374362844,38.41,70774.89,38.9,0.69358,0.00064,5.0126]
[1780374363136,38.41,70774.89,38.9,0.69358,0.00064,5.0126]
[1780374363675,38.41,70779.69,38.9,0.69665,0.00064,4.99062]
[1780374364115,38.41,70779.69,38.9,0.69665,0.00064,4.99062]
[1780374364337,38.41,70783.75,38.9,0.69922,0.00063,4.97183]
[1780374365078,38.41,70783.75,38.9,0.69922,0.00063,4.97183]
[1780374365704,38.41,70783.75,38.9,0.69922,0.00063,4.97183]
[1780374365736,38.41,70783.75,38.9,0.69922,0.00063,4.97183]
[1780374365805,38.41,70783.24,38.9,0.69889,0.00063,4.97427]
[1780374366821,38.41,70784.17,38.9,0.69949,0.00063,4.96989]
[1780374367358,38.41,70787.97,38.9,0.7019,0.00063,4.95203]
[1780374368364,38.41,70788.84,38.9,0.70245,0.00063,4.9479]
[1780374369372,38.41,70790.74,38.9,0.70365,0.00063,4.93889]
[1780374373400,38.41,70790.0,38.9,0.70319,0.00063,4.94235]
[1780374374407,38.4,70788.96,38.9,0.70254,0.00063,4.94726]
[1780374376424,38.4,70789.96,38.9,0.70317,0.00063,4.94249]
[1780374383751,38.4,70790.13,38.9,0.70329,0.00063,4.94158]
[1780374384396,38.4,70790.13,38.9,0.70332,0.00063,4.94139]
[1780374384892,38.39,70792.38,38.9,0.70474,0.00063,4.93063]
[1780374385513,38.39,70795.42,38.9,0.70667,0.00063,4.91598]
[1780374386494,38.39,70797.47,38.9,0.70796,0.00063,4.90603]
[1780374387501,38.39,70799.05,38.9,0.70896,0.00063,4.89831]
[1780374388508,38.39,70799.74,38.9,0.70939,0.00062,4.89493]
[1780374389515,38.39,70800.4,38.9,0.70981,0.00062,4.8917]
[1780374390522,38.39,70800.93,38.9,0.71014,0.00062,4.88911]
[1780374391528,38.38,70801.68,38.9,0.71105,0.00062,4.87053]
[1780374394882,38.38,70810.2,38.9,0.71635,0.00062,4.82848]
[1780374395557,38.39,70814.47,38.9,0.71899,0.00062,4.80716]
[1780374397904,38.39,70814.51,38.9,0.719,0.00062,4.80701]
[1780374397986,38.39,70814.51,38.9,0.719,0.00062,4.80701]
[1780374397921,38.39,70814.53,38.9,0.71901,0.00062,4.80697]
[1780374398578,38.39,70814.73,38.9,0.71913,0.00062,4.80602]
[1780374399977,38.39,70814.73,38.9,0.71913,0.00062,4.80602]
[1780374403613,38.4,70815.66,38.9,0.71966,0.00062,4.80162]
[1780374404620,38.4,70815.15,38.9,0.71934,0.00062,4.80425]
[1780374406634,38.4,70818.77,38.9,0.72155,0.00061,4.78609]
[1780374407642,38.4,70820.58,38.9,0.72265,0.00061,4.77698]
[1780374408649,38.4,70822.72,38.9,0.72395,0.00061,4.76615]
[1780374409656,38.41,70822.33,38.9,0.7237,0.00061,4.76824]
[1780374410663,38.41,70823.55,38.9,0.72443,0.00061,4.76211]
[1780374411670,38.41,70824.33,38.9,0.7249,0.00061,4.75822]
[1780374412677,38.41,70824.69,38.9,0.7251,0.00061,4.75648]
[1780374413684,38.42,70825.2,38.9,0.7254,0.00061,4.75397]
[1780374414690,38.42,70825.78,38.9,0.72574,0.00061,4.7511]
[1780374415698,38.42,70826.1,38.9,0.72592,0.00061,4.74957]
[1780374416705,38.42,70827.55,38.9,0.72681,0.00061,4.7421]
[1780374417712,38.42,70828.54,38.9,0.72741,0.00061,4.73698]
[1780374419726,38.42,70830.96,38.9,0.72887,0.0006,4.72445]
[1780374421956,38.42,70830.96,38.9,0.72887,0.0006,4.72445]
[1780374421984,38.42,70830.96,38.9,0.72887,0.0006,4.72445]
[1780374422022,38.42,70831.67,38.9,0.7293,0.0006,4.72079]
[1780374422621,38.42,70831.67,38.9,0.7293,0.0006,4.72079]
[1780374422843,38.42,70838.51,38.9,0.73342,0.0006,4.68503]
[1780374423754,38.42,70844.08,38.9,0.73674,0.0006,4.65563]
[1780374424936,38.42,70844.08,38.9,0.73674,0.0006,4.65563]
[1780374424985,38.42,70846.58,38.9,0.73822,0.00059,4.64239]
[1780374425786,38.42,70846.58,38.9,0.73822,0.00059,4.64239]
[1780374425873,38.42,70846.58,38.9,0.73822,0.00059,4.64239]
[1780374425963,38.43,70836.46,38.9,0.73215,0.0006,4.6961]
[1780374426774,38.43,70836.37,38.9,0.73209,0.0006,4.69661]
[1780374428789,38.43,70836.0,38.9,0.73186,0.0006,4.69863]
[1780374429796,38.43,70833.71,38.9,0.73048,0.0006,4.71063]
[1780374430802,38.43,70834.13,38.9,0.73073,0.0006,4.70847]
[1780374431809,38.43,70850.99,38.9,0.74079,0.00059,4.61917]
[1780374432975,38.43,70851.23,38.9,0.74091,0.00059,4.618]
[1780374434831,38.44,70850.48,38.9,0.74044,0.00059,4.62228]
[1780374436845,38.44,70848.54,38.9,0.73927,0.00059,4.63292]
[1780374437852,38.45,70846.59,38.9,0.7381,0.00059,4.64345]
[1780374438859,38.45,70848.6,38.9,0.73928,0.00059,4.63281]
[1780374440873,38.45,70848.94,38.9,0.73946,0.00059,4.6312]
[1780374441880,38.46,70848.73,38.9,0.73932,0.00059,4.63244]
[1780374444902,38.46,70849.03,38.9,0.73947,0.00059,4.63115]
[1780374446916,38.47,70846.68,38.9,0.73805,0.00059,4.64391]
[1780374447923,38.47,70847.04,38.9,0.73825,0.00059,4.64209]
[1780374449937,38.47,70848.11,38.9,0.73887,0.00059,4.63657]
[1780374450944,38.47,70849.18,38.9,0.73949,0.00059,4.63095]
[1780374451951,38.48,70848.84,38.9,0.73976,0.00059,4.61756]
[1780374453965,38.48,70849.04,38.9,0.73986,0.00059,4.61671]
[1780374454972,38.48,70847.81,38.9,0.73911,0.00059,4.62341]
[1780374455979,38.49,70846.88,38.9,0.73855,0.00059,4.62848]
[1780374456986,38.49,70847.24,38.9,0.73875,0.00059,4.62666]
[1780374457993,38.49,70848.43,38.9,0.73945,0.00059,4.6204]
[1780374460010,38.49,70848.74,38.9,0.73961,0.00059,4.61896]
[1780374461016,38.5,70850.27,38.9,0.7405,0.00059,4.61088]
[1780374462023,38.5,70849.63,38.9,0.74011,0.00059,4.61443]
[1780374463030,38.5,70850.37,38.9,0.74053,0.00059,4.61058]
[1780374464037,38.5,70851.43,38.9,0.74115,0.00059,4.60501]
[1780374465044,38.51,70852.18,38.9,0.74158,0.00059,4.6011]
[1780374466052,38.51,70852.06,38.9,0.74149,0.00059,4.60187]
[1780374466540,38.51,70852.06,38.9,0.74149,0.00059,4.60187]
[1780374467059,38.51,70855.35,38.9,0.74342,0.00059,4.58427]
[1780374468066,38.51,70857.84,38.9,0.74486,0.00059,4.57093]
[1780374469073,38.52,70858.74,38.9,0.74537,0.00059,4.56621]
[1780374470080,38.52,70860.61,38.9,0.74645,0.00058,4.5562]
[1780374471087,38.52,70859.68,38.9,0.74588,0.00058,4.56145]
[1780374472669,38.53,70859.8,38.9,0.74594,0.00058,4.56097]
[1780374473101,38.53,70857.93,38.9,0.74482,0.00059,4.5713]
[1780374474108,38.53,70856.38,38.9,0.7439,0.00059,4.57986]
[1780374475115,38.54,70855.36,38.9,0.74328,0.00059,4.58552]
[1780374476622,38.54,70855.49,38.9,0.74334,0.00059,4.58497]
[1780374477129,38.54,70856.42,38.9,0.74387,0.00059,4.58009]
[1780374478136,38.55,70857.66,38.9,0.74458,0.00059,4.57352]
[1780374480150,38.55,70860.09,38.9,0.74597,0.00058,4.56065]
[1780374481157,38.56,70859.29,38.9,0.74549,0.00058,4.56517]
[1780374484735,38.57,70860.71,38.9,0.74624,0.00058,4.55813]
[1780374486104,38.57,70865.59,38.9,0.74906,0.00058,4.53169]
[1780374486192,38.57,70868.35,38.9,0.75066,0.00058,4.51654]
[1780374487199,38.58,70869.2,38.9,0.75113,0.00058,4.51209]
[1780374492234,38.6,70868.82,38.9,0.75079,0.00058,4.51533]
[1780374493320,38.6,70868.82,38.9,0.75079,0.00058,4.51533]
[1780374493379,38.6,70871.21,38.9,0.75214,0.00058,4.5024]
[1780374494248,38.61,70872.15,38.9,0.75266,0.00057,4.49744]
[1780374498276,38.62,70872.85,38.9,0.75299,0.00057,4.49423]
[1780374500142,38.62,70872.85,38.9,0.75299,0.00057,4.49423]
[1780374499648,38.63,70874.18,38.9,0.75372,0.00057,4.48721]
[1780374500290,38.63,70878.31,38.9,0.75608,0.00057,4.46427]
[1780374501297,38.63,70872.68,38.9,0.75285,0.00057,4.4956]
[1780374502546,38.63,70872.68,38.9,0.75285,0.00057,4.4956]
[1780374504318,38.63,70869.79,38.9,0.75116,0.00058,4.51181]
[1780374506332,38.64,70868.51,38.9,0.75041,0.00058,4.51898]
[1780374507339,38.64,70864.52,38.9,0.74809,0.00058,4.54088]
[1780374508697,38.64,70863.56,38.9,0.74751,0.00058,4.54635]
[1780374510359,38.64,70862.59,38.9,0.74693,0.00058,4.55174]
[1780374511548,38.64,70862.59,38.9,0.74693,0.00058,4.55174]
[1780374511617,38.65,70866.56,38.9,0.74971,0.00058,4.51481]
[1780374512374,38.65,70872.05,38.9,0.75288,0.00058,4.48461]
[1780374513381,38.65,70875.44,38.9,0.75483,0.00057,4.4659]
[1780374514388,38.65,70878.0,38.9,0.75628,0.00057,4.45176]
[1780374515395,38.65,70878.31,38.9,0.75645,0.00057,4.45014]
[1780374516402,38.66,70881.52,38.9,0.75825,0.00057,4.43247]
[1780374517409,38.66,70882.27,38.9,0.75866,0.00057,4.42842]
[1780374518416,38.66,70882.8,38.9,0.75895,0.00057,4.42561]
[1780374519423,38.67,70882.37,38.9,0.75869,0.00057,4.42817]
[1780374521437,38.67,70880.55,38.9,0.75762,0.00057,4.43865]
[1780374522444,38.67,70881.09,38.9,0.75792,0.00057,4.43578]
[1780374523451,38.68,70885.71,38.9,0.76052,0.00057,4.41003]
[1780374524458,38.68,70885.03,38.9,0.76012,0.00057,4.41402]
[1780374525465,38.68,70885.41,38.9,0.76032,0.00057,4.41206]
[1780374526472,38.68,70888.37,38.9,0.76197,0.00056,4.39557]
[1780374527479,38.69,70889.41,38.9,0.76254,0.00056,4.3899]
[1780374528470,38.69,70889.41,38.9,0.76254,0.00056,4.3899]
[1780374528486,38.69,70890.14,38.9,0.76293,0.00056,4.38597]
[1780374529493,38.7,70892.3,38.9,0.76412,0.00056,4.37396]
[1780374530500,38.7,70893.32,38.9,0.76467,0.00056,4.3684]
[1780374531868,38.7,70894.64,38.9,0.76538,0.00056,4.36114]
[1780374532514,38.71,70895.76,38.9,0.76599,0.00056,4.35501]
[1780374534620,38.71,70896.3,38.9,0.76626,0.00056,4.35218]
[1780374534721,38.72,70896.4,38.9,0.76629,0.00056,4.35186]
[1780374535535,38.72,70897.33,38.9,0.76679,0.00056,4.34682]
[1780374536542,38.72,70898.04,38.9,0.76716,0.00056,4.34303]
[1780374540570,38.74,70898.76,38.9,0.76746,0.00056,4.33997]
[1780374544601,38.76,70908.2,38.9,0.77257,0.00055,4.28686]
[1780374545608,38.76,70910.94,38.9,0.77405,0.00055,4.2713]
[1780374548629,38.77,70911.85,38.9,0.77447,0.00055,4.26683]
[1780374549321,38.77,70911.85,38.9,0.77447,0.00055,4.26683]
[1780374549323,38.77,70911.85,38.9,0.77447,0.00055,4.26683]
[1780374549590,38.77,70911.85,38.9,0.77447,0.00055,4.26683]
[1780374549637,38.78,70911.94,38.9,0.77449,0.00055,4.26658]
[1780374550355,38.78,70911.94,38.9,0.77449,0.00055,4.26658]
[1780374550644,38.78,70908.61,38.9,0.77265,0.00055,4.28604]
[1780374551651,38.79,70910.76,38.9,0.7738,0.00055,4.2739]
[1780374553665,38.8,70907.19,38.9,0.7718,0.00055,4.29495]
[1780374554672,38.8,70905.56,38.9,0.77089,0.00055,4.30453]
[1780374560207,38.81,70905.32,38.9,0.77067,0.00055,4.30676]
[1780374560367,38.82,70905.34,38.9,0.77066,0.00055,4.30686]
[1780374561025,38.82,70905.34,38.9,0.77066,0.00055,4.30686]
[1780374561086,38.82,70911.1,38.9,0.7738,0.00055,4.27398]
[1780374561721,38.82,70915.16,38.9,0.77599,0.00054,4.25069]
[1780374563735,38.83,70909.13,38.9,0.77267,0.00055,4.28582]
[1780374564742,38.83,70907.65,38.9,0.77185,0.00055,4.29446]
[1780374566756,38.83,70908.53,38.9,0.77231,0.00055,4.28966]
[1780374567763,38.84,70909.46,38.9,0.77281,0.00055,4.28445]
[1780374569197,38.84,70909.46,38.9,0.77281,0.00055,4.28445]
[1780374569779,38.84,70903.35,38.9,0.76942,0.00055,4.31983]
[1780374570786,38.85,70899.2,38.9,0.7671,0.00055,4.34365]
[1780374571792,38.85,70901.36,38.9,0.76881,0.00055,4.31579]
[1780374572800,38.85,70898.51,38.9,0.76721,0.00056,4.3322]
[1780374574814,38.86,70897.85,38.9,0.76681,0.00056,4.33629]
[1780374575821,38.86,70898.98,38.9,0.76741,0.00055,4.33012]
[1780374579213,38.87,70898.99,38.9,0.76737,0.00055,4.3306]
[1780374579220,38.88,70880.2,38.9,0.75679,0.00057,4.43631]
[1780374579850,38.88,70872.9,38.9,0.75261,0.00057,4.4767]
[1780374580857,38.88,70874.78,38.9,0.75368,0.00057,4.46645]
[1780374581864,38.88,70875.3,38.9,0.75397,0.00057,4.46368]
[1780374582871,38.88,70874.74,38.9,0.75364,0.00057,4.46686]
[1780374585448,38.89,70874.59,38.9,0.75353,0.00057,4.46787]
[1780374585892,38.89,70870.36,38.9,0.75109,0.00058,4.49114]
[1780374586513,38.89,70870.36,38.9,0.75109,0.00058,4.49114]
[1780374586899,38.89,70864.9,38.9,0.74793,0.00058,4.52091]
[1780374587906,38.89,70866.05,38.9,0.7486,0.00058,4.51471]
[1780374592941,38.9,70865.42,38.9,0.7482,0.00058,4.5184]
[1780374594838,38.9,70865.45,38.9,0.74821,0.00058,4.51835]
[1780374595962,38.91,70863.65,38.9,0.74712,0.00058,4.52848]
[1780374597976,38.91,70865.64,38.9,0.74824,0.00058,4.51808]
[1780374598984,38.92,70867.44,38.9,0.74926,0.00058,4.5085]
[1780374602005,38.93,70866.29,38.9,0.74853,0.00058,4.51535]
[1780374603909,38.93,70866.78,38.9,0.74879,0.00058,4.51288]
[1780374604018,38.94,70865.36,38.9,0.74795,0.00058,4.52076]
[1780374605025,38.94,70859.2,38.9,0.74436,0.00058,4.55413]
[1780374606032,38.94,70850.91,38.9,0.73948,0.00059,4.5984]
[1780374607039,38.95,70844.19,38.9,0.73549,0.00059,4.63388]
[1780374608046,38.95,70840.08,38.9,0.73303,0.0006,4.6554]
[1780374609054,38.95,70837.49,38.9,0.73148,0.0006,4.66889]
[1780374610062,38.95,70836.51,38.9,0.73088,0.0006,4.67403]
[1780374613083,38.96,70835.3,38.9,0.73013,0.0006,4.68046]
[1780374618118,38.97,70835.52,38.9,0.73019,0.0006,4.67994]
[1780374620132,38.98,70835.07,38.9,0.72989,0.0006,4.68252]
[1780374621555,38.98,70835.23,38.9,0.72997,0.0006,4.68184]
[1780374621586,38.98,70835.23,38.9,0.72997,0.0006,4.68184]
[1780374621591,38.98,70835.23,38.9,0.72997,0.0006,4.68184]
[1780374622146,38.98,70828.1,38.9,0.72567,0.0006,4.71831]
[1780374622683,38.98,70828.1,38.9,0.72567,0.0006,4.71831]
[1780374622721,38.98,70828.1,38.9,0.72567,0.0006,4.71831]
[1780374622787,38.98,70828.1,38.9,0.72567,0.0006,4.71831]
[1780374623153,38.99,70820.49,38.9,0.72104,0.00061,4.75662]
[1780374624160,38.99,70817.78,38.9,0.71938,0.00061,4.77014]
[1780374625167,38.99,70817.31,38.9,0.71909,0.00061,4.77251]
[1780374627181,38.99,70817.93,38.9,0.71946,0.00061,4.76953]
[1780374629195,38.99,70817.53,38.9,0.7192,0.00061,4.77159]
[1780374630202,38.99,70815.45,38.9,0.71793,0.00061,4.78191]
[1780374631209,38.99,70815.23,38.9,0.71825,0.00061,4.76789]
[1780374632216,38.99,70817.89,38.9,0.71987,0.00061,4.75476]
[1780374633223,39.0,70818.47,38.9,0.72021,0.00061,4.75198]
[1780374633911,39.0,70818.47,38.9,0.72021,0.00061,4.75198]
[1780374634230,39.0,70817.43,38.9,0.71957,0.00061,4.75724]
[1780374635237,39.0,70816.3,38.9,0.71886,0.00061,4.76293]
[1780374640272,39.01,70816.44,38.9,0.7189,0.00061,4.76268]
[1780374640337,39.01,70816.44,38.9,0.7189,0.00061,4.76268]
[1780374641289,39.02,70817.17,38.9,0.71933,0.00061,4.75916]
[1780374642296,39.02,70824.55,38.9,0.72382,0.00061,4.72239]
[1780374643303,39.02,70823.85,38.9,0.72339,0.00061,4.72599]
[1780374644311,39.02,70824.23,38.9,0.72361,0.00061,4.72416]
[1780374645317,39.02,70825.53,38.9,0.72439,0.00061,4.71771]
[1780374646325,39.02,70826.8,38.9,0.72515,0.00061,4.7114]
[1780374647331,39.03,70825.25,38.9,0.7242,0.00061,4.7193]
[1780374648338,39.03,70826.23,38.9,0.72478,0.00061,4.71445]
[1780374649344,39.03,70825.33,38.9,0.72422,0.00061,4.71908]
[1780374651359,39.03,70824.14,38.9,0.72348,0.00061,4.72523]
[1780374656399,39.04,70824.14,38.9,0.72343,0.00061,4.72563]
[1780374657595,39.05,70829.72,38.9,0.72679,0.0006,4.69765]
[1780374658413,39.05,70831.31,38.9,0.72775,0.0006,4.68958]
[1780374659420,39.05,70831.66,38.9,0.72794,0.0006,4.68791]
[1780374662441,39.06,70832.7,38.9,0.72853,0.0006,4.68297]
[1780374664455,39.06,70831.14,38.9,0.72756,0.0006,4.69116]
[1780374666469,39.07,70831.89,38.9,0.72798,0.0006,4.68759]
[1780374667476,39.07,70832.83,38.9,0.72853,0.0006,4.68292]
[1780374668482,39.08,70832.19,38.9,0.72814,0.0006,4.6863]
[1780374670497,39.08,70831.47,38.9,0.72767,0.0006,4.69021]
[1780374671504,39.08,70826.39,38.9,0.72459,0.0006,4.71601]
[1780374672511,39.09,70821.47,38.9,0.7216,0.00061,4.74075]
[1780374674525,39.09,70823.13,38.9,0.72259,0.00061,4.73262]
[1780374676539,39.09,70824.97,38.9,0.72369,0.00061,4.72354]
[1780374678553,39.1,70828.23,38.9,0.72564,0.0006,4.7073]
[1780374679560,39.1,70829.65,38.9,0.72649,0.0006,4.70021]
[1780374680566,39.1,70825.55,38.9,0.724,0.00061,4.72097]
[1780374681574,39.1,70822.37,38.9,0.72206,0.00061,4.73697]
[1780374685035,39.11,70822.24,38.9,0.72196,0.00061,4.73777]
[1780374685136,39.11,70820.23,38.9,0.72072,0.00061,4.74789]
[1780374685602,39.11,70818.06,38.9,0.7194,0.00061,4.75869]
[1780374686609,39.11,70818.83,38.9,0.71986,0.00061,4.75493]
[1780374687616,39.11,70818.36,38.9,0.71957,0.00061,4.7573]
[1780374689517,39.12,70818.13,38.9,0.71942,0.00061,4.75848]
[1780374691644,39.12,70818.81,38.9,0.72029,0.00061,4.74004]
[1780374692651,39.12,70818.05,38.9,0.71981,0.00061,4.74386]
[1780374695336,39.12,70818.02,38.9,0.71979,0.00061,4.74405]
[1780374695348,39.12,70818.26,38.9,0.71993,0.00061,4.74292]
[1780374696678,39.12,70819.75,38.9,0.72083,0.00061,4.73564]
[1780374697686,39.13,70819.36,38.9,0.72058,0.00061,4.73763]
[1780374698674,39.13,70819.36,38.9,0.72058,0.00061,4.73763]
[1780374698693,39.13,70818.47,38.9,0.72003,0.00061,4.74209]
[1780374699700,39.13,70817.44,38.9,0.7194,0.00061,4.74723]
[1780374700766,39.13,70817.44,38.9,0.7194,0.00061,4.74723]
[1780374700861,39.13,70816.38,38.9,0.71874,0.00061,4.75251]
[1780374701714,39.13,70821.83,38.9,0.72206,0.00061,4.72555]
[1780374702416,39.13,70821.83,38.9,0.72206,0.00061,4.72555]
[1780374703313,39.13,70828.29,38.9,0.72597,0.0006,4.69323]
[1780374703727,39.13,70831.68,38.9,0.728,0.0006,4.67617]
[1780374704735,39.14,70833.65,38.9,0.72917,0.0006,4.66626]
[1780374705742,39.14,70833.88,38.9,0.7293,0.0006,4.66521]
[1780374707756,39.15,70833.43,38.9,0.729,0.0006,4.66776]
[1780374708763,39.15,70833.63,38.9,0.7291,0.0006,4.66686]
[1780374714807,39.17,70833.82,38.9,0.72913,0.0006,4.66664]
[1780374720848,39.18,70833.65,38.9,0.72894,0.0006,4.66825]
[1780374721856,39.19,70832.81,38.9,0.72842,0.0006,4.67264]
[1780374722437,39.19,70832.81,38.9,0.72842,0.0006,4.67264]
[1780374722863,39.19,70842.53,38.9,0.73422,0.00059,4.62294]
[1780374723443,39.19,70842.53,38.9,0.73422,0.00059,4.62294]
[1780374723869,39.19,70844.82,38.9,0.73557,0.00059,4.61111]
[1780374728905,39.2,70847.12,38.9,0.7369,0.00059,4.59942]
[1780374734947,39.2,70843.28,38.9,0.73458,0.00059,4.61976]
[1780374735954,39.2,70839.09,38.9,0.73208,0.0006,4.64141]
[1780374736559,39.2,70839.09,38.9,0.73208,0.0006,4.64141]
[1780374736574,39.2,70839.09,38.9,0.73208,0.0006,4.64141]
[1780374736961,39.21,70839.16,38.9,0.73212,0.0006,4.64107]
[1780374737968,39.21,70844.29,38.9,0.73517,0.00059,4.61462]
[1780374738975,39.21,70844.75,38.9,0.73544,0.00059,4.61228]
[1780374739982,39.21,70845.38,38.9,0.7358,0.00059,4.60906]
[1780374740990,39.21,70846.99,38.9,0.73675,0.00059,4.60075]
[1780374741807,39.21,70846.99,38.9,0.73675,0.00059,4.60075]
[1780374741997,39.21,70849.14,38.9,0.73801,0.00059,4.58959]
[1780374743004,39.21,70850.4,38.9,0.73874,0.00059,4.58308]
[1780374744011,39.21,70850.08,38.9,0.73855,0.00059,4.58484]
[1780374746026,39.22,70848.5,38.9,0.7376,0.00059,4.59326]
[1780374747032,39.22,70847.6,38.9,0.73706,0.00059,4.59803]
[1780374749610,39.22,70847.64,38.9,0.73707,0.00059,4.59796]
[1780374750054,39.22,70848.1,38.9,0.73733,0.00059,4.59562]
[1780374750850,39.22,70848.1,38.9,0.73733,0.00059,4.59562]
[1780374751163,39.23,70851.54,38.9,0.73984,0.00059,4.56221]
[1780374752069,39.23,70856.16,38.9,0.74254,0.00059,4.53794]
[1780374754086,39.23,70857.95,38.9,0.74356,0.00058,4.52871]
[1780374755090,39.24,70858.79,38.9,0.74404,0.00058,4.52439]
[1780374757844,39.24,70858.96,38.9,0.74411,0.00058,4.52377]
[1780374758111,39.24,70857.85,38.9,0.74344,0.00058,4.52981]
[1780374759118,39.25,70855.68,38.9,0.74216,0.00059,4.54143]
[1780374760125,39.25,70847.49,38.9,0.73733,0.00059,4.58454]
[1780374761132,39.25,70844.07,38.9,0.7353,0.00059,4.60238]
[1780374763146,39.25,70846.56,38.9,0.73676,0.00059,4.58956]
[1780374766167,39.26,70850.69,38.9,0.73917,0.00059,4.56821]
[1780374767174,39.26,70854.4,38.9,0.74134,0.00059,4.54881]
[1780374769189,39.26,70854.88,38.9,0.7416,0.00059,4.54651]
[1780374772210,39.27,70854.43,38.9,0.7413,0.00059,4.54922]
[1780374776240,39.28,70855.29,38.9,0.74175,0.00059,4.54514]
[1780374777247,39.28,70854.47,38.9,0.74126,0.00059,4.54957]
[1780374780267,39.29,70855.76,38.9,0.74198,0.00058,4.54311]
[1780374780800,39.29,70855.76,38.9,0.74198,0.00058,4.54311]
[1780374781275,39.29,70855.13,38.9,0.7416,0.00059,4.54655]
[1780374782282,39.3,70858.65,38.9,0.74364,0.00058,4.52806]
[1780374783389,39.3,70864.61,38.9,0.74708,0.00058,4.49646]
[1780374784094,39.3,70864.61,38.9,0.74708,0.00058,4.49646]
[1780374784371,39.3,70868.75,38.9,0.74947,0.00058,4.47425]
[1780374785303,39.3,70877.52,38.9,0.75449,0.00057,4.42678]
[1780374786310,39.3,70879.99,38.9,0.75588,0.00057,4.41338]
[1780374787317,39.3,70884.93,38.9,0.75867,0.00056,4.38637]
[1780374788324,39.31,70886.09,38.9,0.7593,0.00056,4.38012]
[1780374789331,39.31,70886.76,38.9,0.75967,0.00056,4.37657]
[1780374790338,39.31,70887.26,38.9,0.75993,0.00056,4.37397]
[1780374791345,39.31,70888.8,38.9,0.76078,0.00056,4.36561]
[1780374792352,39.32,70887.04,38.9,0.75978,0.00056,4.3755]
[1780374793359,39.32,70885.23,38.9,0.75874,0.00056,4.38563]
[1780374794365,39.32,70880.1,38.9,0.75583,0.00057,4.41392]
[1780374795373,39.32,70874.7,38.9,0.75274,0.00057,4.44344]
[1780374796380,39.33,70875.7,38.9,0.75331,0.00057,4.43808]
[1780374797388,39.33,70875.07,38.9,0.75294,0.00057,4.44158]
[1780374798394,39.33,70873.61,38.9,0.7521,0.00057,4.44957]
[1780374800065,39.33,70873.58,38.9,0.75207,0.00057,4.4498]
[1780374800408,39.33,70873.54,38.9,0.75204,0.00057,4.45008]
[1780374802422,39.33,70874.54,38.9,0.7526,0.00057,4.44479]
[1780374804436,39.34,70875.8,38.9,0.7533,0.00057,4.43809]
[1780374807457,39.34,70877.16,38.9,0.75406,0.00057,4.43093]
[1780374812492,39.35,70876.79,38.9,0.75432,0.00057,4.41764]
[1780374815466,39.35,70877.01,38.9,0.75444,0.00057,4.41654]
[1780374814511,39.35,70878.31,38.9,0.75517,0.00057,4.40955]
[1780374815736,39.35,70878.31,38.9,0.75517,0.00057,4.40955]
[1780374815813,39.36,70879.72,38.9,0.75595,0.00057,4.40206]
[1780374816587,39.36,70879.72,38.9,0.75595,0.00057,4.40206]
[1780374816604,39.36,70879.72,38.9,0.75595,0.00057,4.40206]
[1780374816683,39.36,70892.32,38.9,0.76305,0.00056,4.33262]
[1780374818001,39.36,70892.81,38.9,0.7633,0.00056,4.33012]
[1780374819717,39.36,70892.75,38.9,0.76325,0.00056,4.33056]
[1780374819818,39.36,70892.88,38.9,0.76332,0.00056,4.32995]
[1780374821974,39.36,70892.99,38.9,0.76338,0.00056,4.32934]
[1780374827598,39.38,70890.27,38.9,0.76178,0.00056,4.34521]
[1780374828605,39.38,70886.27,38.9,0.75951,0.00056,4.36749]
[1780374830620,39.39,70885.13,38.9,0.75884,0.00056,4.37409]
[1780374832186,39.39,70885.49,38.9,0.75901,0.00056,4.37241]
[1780374833195,39.4,70885.24,38.9,0.75885,0.00056,4.37393]
[1780374834647,39.4,70885.99,38.9,0.75926,0.00056,4.36994]
[1780374835654,39.4,70885.31,38.9,0.75886,0.00056,4.37383]
[1780374836661,39.4,70885.94,38.9,0.7592,0.00056,4.37051]
[1780374837668,39.41,70885.44,38.9,0.75891,0.00056,4.3734]
[1780374838675,39.41,70890.14,38.9,0.76153,0.00056,4.34764]
[1780374839682,39.41,70889.88,38.9,0.76137,0.00056,4.34923]
[1780374840689,39.41,70890.11,38.9,0.76148,0.00056,4.34813]
[1780374841697,39.42,70891.36,38.9,0.76217,0.00056,4.34139]
[1780374842709,39.42,70892.54,38.9,0.76281,0.00056,4.33503]
[1780374844722,39.42,70893.89,38.9,0.76354,0.00056,4.32774]
[1780374846736,39.43,70895.2,38.9,0.76425,0.00056,4.32067]
[1780374851771,39.44,70896.06,38.9,0.76466,0.00056,4.31661]
[1780374852778,39.44,70898.82,38.9,0.76617,0.00055,4.30136]
[1780374857027,39.45,70898.61,38.9,0.76602,0.00055,4.30295]
[1780374857128,39.45,70898.61,38.9,0.766,0.00055,4.30309]
[1780374862189,39.46,70899.02,38.9,0.7662,0.00055,4.3011]
[1780374862291,39.46,70898.89,38.9,0.76612,0.00055,4.30188]
[1780374862848,39.46,70897.37,38.9,0.76528,0.00055,4.31041]
[1780374863840,39.46,70897.37,38.9,0.76528,0.00055,4.31041]
[1780374863855,39.46,70898.44,38.9,0.76586,0.00055,4.30449]
[1780374864862,39.46,70904.94,38.9,0.76944,0.00055,4.26816]
[1780374866165,39.46,70904.94,38.9,0.76944,0.00055,4.26816]
[1780374866195,39.46,70905.93,38.9,0.76998,0.00055,4.26268]
[1780374866876,39.47,70918.29,38.9,0.77669,0.00054,4.19278]
[1780374867883,39.47,70919.87,38.9,0.77752,0.00054,4.18394]
[1780374869129,39.47,70922.82,38.9,0.77909,0.00054,4.16727]
[1780374870250,39.47,70922.82,38.9,0.77909,0.00054,4.16727]
[1780374870323,39.47,70921.94,38.9,0.7786,0.00054,4.17251]
[1780374870903,39.48,70919.68,38.9,0.77736,0.00054,4.18562]
[1780374871911,39.48,70918.24,38.9,0.77712,0.00054,4.17798]
[1780374876284,39.49,70917.71,38.9,0.77678,0.00054,4.18155]
[1780374876293,39.49,70917.69,38.9,0.77675,0.00054,4.18185]
[1780374876976,39.5,70905.26,38.9,0.76997,0.00055,4.25238]
[1780374877984,39.5,70899.17,38.9,0.7666,0.00055,4.28658]
[1780374882213,39.5,70899.22,38.9,0.76661,0.00055,4.28649]
[1780374882275,39.5,70899.7,38.9,0.76687,0.00055,4.28387]
[1780374883019,39.5,70902.65,38.9,0.76849,0.00055,4.26744]
[1780374884026,39.51,70903.62,38.9,0.76902,0.00055,4.26209]
[1780374885033,39.51,70904.58,38.9,0.76954,0.00055,4.25679]
[1780374887030,39.51,70904.28,38.9,0.76936,0.00055,4.25857]
[1780374887047,39.51,70903.37,38.9,0.76885,0.00055,4.26377]
[1780374888054,39.51,70901.6,38.9,0.76787,0.00055,4.27377]
[1780374889425,39.51,70901.6,38.9,0.76787,0.00055,4.27377]
[1780374889519,39.51,70901.54,38.9,0.76783,0.00055,4.27418]
[1780374890068,39.51,70902.26,38.9,0.76822,0.00055,4.27023]
[1780374892082,39.52,70903.55,38.9,0.76891,0.00055,4.26316]
[1780374894096,39.52,70904.44,38.9,0.76939,0.00055,4.25835]
[1780374897352,39.52,70903.9,38.9,0.76907,0.00055,4.26156]
[1780374897376,39.52,70903.9,38.9,0.76907,0.00055,4.26156]
[1780374897421,39.52,70904.1,38.9,0.76917,0.00055,4.26053]
[1780374897652,39.52,70904.1,38.9,0.76917,0.00055,4.26053]
[1780374898030,39.52,70904.1,38.9,0.76917,0.00055,4.26053]
[1780374898457,39.52,70904.1,38.9,0.76917,0.00055,4.26053]
[1780374898542,39.53,70922.3,38.9,0.77905,0.00054,4.15755]
[1780374899359,39.53,70933.65,38.9,0.78508,0.00053,4.09232]
[1780374900138,39.53,70928.99,38.9,0.78261,0.00053,4.11926]
[1780374900859,39.53,70928.99,38.9,0.78261,0.00053,4.11926]
[1780374901411,39.53,70928.99,38.9,0.78261,0.00053,4.11926]
[1780374901444,39.53,70925.79,38.9,0.7809,0.00053,4.13768]
[1780374902152,39.53,70923.63,38.9,0.77974,0.00054,4.15019]
[1780374903159,39.53,70926.21,38.9,0.7811,0.00053,4.13554]
[1780374905173,39.54,70924.84,38.9,0.78035,0.00053,4.14367]
[1780374906180,39.54,70924.41,38.9,0.7801,0.00053,4.14627]
[1780374908194,39.55,70924.5,38.9,0.78011,0.00053,4.1462]
[1780374909201,39.55,70924.43,38.9,0.78005,0.00053,4.14682]
[1780374910208,39.55,70924.55,38.9,0.7801,0.00053,4.14635]
[1780374914236,39.57,70924.71,38.9,0.7801,0.00053,4.14632]
[1780374915243,39.57,70924.63,38.9,0.78004,0.00053,4.147]
[1780374917993,39.57,70924.61,38.9,0.78001,0.00053,4.14734]
[1780374918264,39.58,70920.45,38.9,0.77774,0.00054,4.17151]
[1780374919533,39.58,70920.45,38.9,0.77774,0.00054,4.17151]
[1780374919573,39.58,70919.09,38.9,0.77699,0.00054,4.17944]
[1780374920278,39.59,70917.85,38.9,0.7763,0.00054,4.18666]
[1780374921285,39.59,70915.49,38.9,0.77501,0.00054,4.20021]
[1780374922292,39.59,70912.79,38.9,0.77354,0.00054,4.21563]
[1780374923610,39.6,70912.7,38.9,0.77347,0.00054,4.21627]
[1780374924306,39.6,70903.71,38.9,0.76855,0.00055,4.2669]
[1780374925313,39.6,70900.04,38.9,0.76652,0.00055,4.28744]
[1780374926862,39.6,70899.66,38.9,0.76631,0.00055,4.2896]
[1780374927327,39.6,70902.09,38.9,0.76764,0.00055,4.27611]
[1780374928342,39.6,70903.65,38.9,0.7685,0.00055,4.26746]
[1780374929348,39.6,70912.95,38.9,0.77357,0.00054,4.2153]
[1780374930355,39.6,70915.09,38.9,0.77472,0.00054,4.20333]
[1780374931364,39.61,70915.17,38.9,0.77529,0.00054,4.18698]
[1780374932369,39.61,70916.62,38.9,0.77606,0.00054,4.17892]
[1780374933223,39.61,70916.62,38.9,0.77606,0.00054,4.17892]
[1780374933376,39.61,70917.99,38.9,0.77679,0.00054,4.17131]
[1780374933607,39.61,70917.99,38.9,0.77679,0.00054,4.17131]
[1780374934383,39.62,70921.85,38.9,0.77885,0.00054,4.14953]
[1780374935390,39.62,70919.76,38.9,0.7777,0.00054,4.16164]
[1780374937488,39.62,70919.68,38.9,0.77764,0.00054,4.16228]
[1780374938484,39.63,70919.68,38.9,0.77762,0.00054,4.16247]
[1780374938571,39.63,70920.75,38.9,0.77818,0.00054,4.15657]
[1780374939130,39.63,70920.75,38.9,0.77818,0.00054,4.15657]
[1780374939606,39.63,70928.4,38.9,0.78225,0.00053,4.11306]
[1780374940425,39.63,70933.74,38.9,0.78507,0.00053,4.08252]
[1780374941432,39.64,70936.14,38.9,0.78631,0.00053,4.06887]
[1780374944453,39.65,70935.44,38.9,0.78589,0.00053,4.07353]
[1780374946467,39.65,70936.62,38.9,0.78647,0.00053,4.06712]
[1780374947474,39.66,70938.02,38.9,0.78719,0.00052,4.05925]
[1780374947720,39.66,70938.02,38.9,0.78719,0.00052,4.05925]
[1780374948481,39.66,70939.82,38.9,0.78811,0.00052,4.04906]
[1780374951502,39.67,70941.71,38.9,0.78903,0.00052,4.03882]
[1780374954523,39.68,70938.72,38.9,0.78741,0.00052,4.05684]
[1780374955530,39.68,70937.59,38.9,0.7868,0.00052,4.06358]
[1780374958444,39.69,70937.36,38.9,0.78664,0.00052,4.06533]
[1780374958551,39.69,70937.48,38.9,0.78668,0.00052,4.06484]
[1780374958660,39.69,70937.48,38.9,0.78668,0.00052,4.06484]
[1780374959559,39.7,70937.86,38.9,0.78687,0.00052,4.06274]
[1780374960565,39.7,70937.14,38.9,0.78649,0.00052,4.06699]
[1780374963586,39.7,70938.28,38.9,0.78706,0.00052,4.06069]
[1780374965600,39.7,70937.27,38.9,0.78651,0.00052,4.0667]
[1780374967614,39.71,70931.7,38.9,0.78356,0.00053,4.09891]
[1780374971726,39.71,70931.36,38.9,0.78337,0.00053,4.10101]
[1780374975671,39.71,70933.66,38.9,0.78456,0.00053,4.08805]
[1780374976677,39.71,70939.92,38.9,0.78784,0.00052,4.05205]
[1780374980421,39.72,70940.0,38.9,0.78787,0.00052,4.05181]
[1780374980705,39.72,70942.1,38.9,0.78894,0.00052,4.03988]
[1780374981712,39.72,70943.09,38.9,0.78945,0.00052,4.03428]
[1780374987054,39.73,70943.08,38.9,0.78939,0.00052,4.03485]
[1780374987754,39.74,70941.46,38.9,0.78853,0.00052,4.04447]
[1780374989768,39.74,70939.23,38.9,0.78734,0.00052,4.05758]
[1780374990788,39.74,70939.23,38.9,0.78734,0.00052,4.05758]
[1780374990861,39.74,70938.4,38.9,0.7869,0.00052,4.06248]
[1780374991782,39.74,70935.23,38.9,0.78579,0.00053,4.06462]
[1780374993796,39.75,70934.08,38.9,0.78517,0.00053,4.07141]
[1780374994803,39.75,70933.45,38.9,0.78483,0.00053,4.07511]
[1780374999838,39.75,70934.0,38.9,0.78509,0.00053,4.07231]
[1780375004873,39.76,70934.34,38.9,0.78523,0.00053,4.07072]
[1780375007894,39.76,70936.1,38.9,0.78614,0.00053,4.06082]
[1780375009908,39.76,70933.65,38.9,0.78483,0.00053,4.07506]
[1780375011922,39.77,70934.64,38.9,0.78533,0.00053,4.0696]
[1780375017578,39.77,70934.73,38.9,0.78535,0.00053,4.06938]
[1780375017617,39.77,70930.91,38.9,0.78333,0.00053,4.09137]
[1780375017964,39.77,70924.69,38.9,0.78002,0.00053,4.12693]
[1780375018971,39.78,70922.79,38.9,0.77899,0.00054,4.13785]
[1780375019978,39.78,70923.74,38.9,0.77949,0.00053,4.13255]
[1780375020803,39.78,70923.74,38.9,0.77949,0.00053,4.13255]
[1780375020986,39.78,70924.16,38.9,0.7797,0.00053,4.13027]
[1780375022361,39.78,70925.35,38.9,0.78033,0.00053,4.12361]
[1780375022999,39.78,70925.28,38.9,0.78028,0.00053,4.12413]
[1780375024020,39.79,70924.79,38.9,0.78001,0.00053,4.12704]
[1780375025018,39.79,70926.04,38.9,0.78066,0.00053,4.12004]
[1780375030060,39.8,70926.4,38.9,0.7808,0.00053,4.11861]
[1780375035095,39.81,70926.58,38.9,0.78084,0.00053,4.11822]
[1780375036635,39.81,70926.58,38.9,0.78084,0.00053,4.11822]
[1780375037109,39.81,70922.88,38.9,0.77883,0.00054,4.1396]
[1780375038206,39.81,70922.88,38.9,0.77883,0.00054,4.1396]
[1780375038307,39.82,70914.2,38.9,0.77414,0.00054,4.18872]
[1780375039123,39.82,70909.47,38.9,0.77156,0.00055,4.21538]
[1780375040132,39.82,70907.06,38.9,0.77024,0.00055,4.22894]
[1780375044160,39.83,70907.75,38.9,0.77058,0.00055,4.22545]
[1780375045167,39.83,70908.48,38.9,0.77097,0.00055,4.22146]
[1780375048178,39.83,70908.52,38.9,0.77097,0.00055,4.22144]
[1780375048188,39.83,70908.54,38.9,0.77097,0.00055,4.22142]
[1780375049195,39.83,70905.87,38.9,0.7695,0.00055,4.23641]
[1780375051052,39.84,70906.06,38.9,0.7696,0.00055,4.23543]
[1780375051370,39.84,70908.95,38.9,0.77172,0.00055,4.20331]
[1780375052216,39.84,70912.21,38.9,0.77349,0.00054,4.18516]
[1780375053387,39.84,70912.21,38.9,0.77349,0.00054,4.18516]
[1780375053421,39.84,70913.92,38.9,0.7744,0.00054,4.17569]
[1780375054230,39.84,70919.83,38.9,0.77759,0.00054,4.14242]
[1780375055237,39.84,70921.41,38.9,0.77843,0.00054,4.13356]
[1780375057251,39.85,70921.55,38.9,0.77848,0.00054,4.13297]
[1780375057814,39.85,70921.55,38.9,0.77848,0.00054,4.13297]
[1780375058258,39.85,70919.75,38.9,0.77751,0.00054,4.14326]
[1780375059265,39.85,70917.87,38.9,0.77649,0.00054,4.15397]
[1780375064300,39.86,70916.65,38.9,0.77576,0.00054,4.16153]
[1780375067321,39.87,70917.59,38.9,0.77623,0.00054,4.15672]
[1780375072356,39.88,70917.86,38.9,0.7763,0.00054,4.15594]
[1780375073363,39.88,70919.26,38.9,0.77705,0.00054,4.14812]
[1780375074290,39.88,70919.26,38.9,0.77705,0.00054,4.14812]
[1780375074586,39.88,70919.26,38.9,0.77705,0.00054,4.14812]
[1780375074594,39.88,70921.03,38.9,0.77799,0.00054,4.1382]
[1780375075377,39.89,70919.65,38.9,0.77724,0.00054,4.14609]
[1780375077200,39.89,70919.06,38.9,0.77692,0.00054,4.14951]
[1780375077391,39.89,70919.14,38.9,0.77695,0.00054,4.14914]
[1780375078568,39.89,70918.94,38.9,0.77684,0.00054,4.15035]
[1780375079405,39.89,70919.56,38.9,0.77716,0.00054,4.14693]
[1780375079782,39.89,70919.56,38.9,0.77716,0.00054,4.14693]
[1780375080548,39.89,70919.56,38.9,0.77716,0.00054,4.14693]
[1780375080649,39.89,70919.36,38.9,0.77705,0.00054,4.14814]
[1780375081419,39.89,70917.88,38.9,0.77624,0.00054,4.15657]
[1780375083434,39.9,70918.88,38.9,0.77677,0.00054,4.15108]
[1780375086454,39.9,70915.66,38.9,0.77501,0.00054,4.16943]
[1780375087461,39.9,70912.96,38.9,0.77353,0.00054,4.18473]
[1780375088468,39.91,70909.16,38.9,0.77145,0.00055,4.20611]
[1780375092814,39.91,70908.85,38.9,0.77125,0.00055,4.20816]
[1780375093503,39.91,70902.6,38.9,0.76781,0.00055,4.24309]
[1780375094510,39.92,70901.21,38.9,0.76703,0.00055,4.25084]
[1780375098538,39.92,70894.62,38.9,0.76336,0.00056,4.28733]
[1780375105587,39.92,70894.15,38.9,0.76309,0.00056,4.28999]
[1780375107601,39.92,70892.87,38.9,0.76238,0.00056,4.29701]
[1780375109615,39.92,70893.78,38.9,0.76289,0.00056,4.29203]
[1780375110622,39.92,70896.27,38.9,0.76427,0.00055,4.27838]
[1780375113615,39.92,70897.14,38.9,0.76529,0.00055,4.25761]
[1780375113671,39.92,70896.85,38.9,0.76513,0.00056,4.25925]
[1780375114019,39.92,70896.85,38.9,0.76513,0.00056,4.25925]
[1780375114665,39.92,70902.59,38.9,0.7683,0.00055,4.22759]
[1780375115549,39.92,70902.59,38.9,0.7683,0.00055,4.22759]
[1780375115672,39.93,70902.09,38.9,0.76801,0.00055,4.23043]
[1780375116679,39.93,70905.85,38.9,0.77007,0.00055,4.20964]
[1780375117686,39.93,70906.63,38.9,0.77049,0.00055,4.2054]
[1780375121714,39.94,70907.94,38.9,0.77117,0.00055,4.1985]
[1780375123728,39.94,70909.51,38.9,0.77201,0.00055,4.18997]
[1780375124735,39.94,70912.09,38.9,0.77341,0.00054,4.17558]
[1780375125742,39.94,70910.47,38.9,0.77251,0.00054,4.18477]
[1780375126749,39.94,70911.13,38.9,0.77286,0.00054,4.1812]
[1780375127756,39.95,70911.82,38.9,0.77322,0.00054,4.17747]
[1780375128763,39.95,70913.39,38.9,0.77407,0.00054,4.16881]
[1780375130777,39.95,70914.05,38.9,0.7744,0.00054,4.16537]
[1780375135813,39.96,70913.64,38.9,0.77411,0.00054,4.16835]
[1780375136820,39.97,70911.47,38.9,0.77292,0.00054,4.18063]
[1780375137827,39.97,70912.4,38.9,0.77341,0.00054,4.17556]
[1780375140850,39.98,70911.04,38.9,0.77263,0.00054,4.18356]
[1780375141858,39.98,70908.86,38.9,0.77143,0.00055,4.19583]
[1780375143871,39.98,70909.64,38.9,0.77184,0.00055,4.1917]
[1780375144878,39.98,70908.87,38.9,0.77141,0.00055,4.1961]
[1780375147899,39.99,70909.56,38.9,0.77175,0.00055,4.19258]
[1780375151928,40.0,70910.56,38.9,0.77226,0.00054,4.18745]
[1780375155661,40.0,70910.62,38.9,0.77227,0.00054,4.18734]
[1780375155795,40.0,70910.62,38.9,0.77227,0.00054,4.18734]
[1780375155684,40.0,70910.62,38.9,0.77224,0.00054,4.18757]
[1780375155956,40.0,70903.73,38.9,0.76848,0.00055,4.22583]
[1780375156963,40.01,70901.28,38.9,0.76712,0.00055,4.23947]
[1780375158977,40.01,70902.07,38.9,0.76754,0.00055,4.23524]
[1780375160239,40.01,70902.07,38.9,0.76754,0.00055,4.23524]
[1780375160517,40.01,70902.07,38.9,0.76754,0.00055,4.23524]
[1780375160567,40.01,70901.66,38.9,0.7673,0.00055,4.23761]
[1780375161338,40.01,70901.66,38.9,0.7673,0.00055,4.23761]
[1780375161436,40.01,70911.89,38.9,0.77289,0.00054,4.18091]
[1780375161998,40.01,70916.65,38.9,0.77547,0.00054,4.15428]
[1780375163005,40.01,70924.75,38.9,0.77981,0.00053,4.10879]
[1780375164012,40.02,70926.66,38.9,0.78081,0.00053,4.09814]
[1780375165577,40.02,70927.11,38.9,0.78101,0.00053,4.09604]
[1780375171061,40.04,70925.6,38.9,0.78066,0.00053,4.08945]
[1780375172695,40.05,70927.95,38.9,0.78187,0.00053,4.0766]
[1780375174082,40.05,70926.3,38.9,0.78097,0.00053,4.08619]
[1780375179117,40.08,70926.26,38.9,0.78082,0.00053,4.08782]
[1780375181131,40.09,70925.47,38.9,0.78036,0.00053,4.09274]
[1780375182138,40.09,70926.46,38.9,0.78086,0.00053,4.08737]
[1780375183145,40.09,70927.59,38.9,0.78144,0.00053,4.08121]
[1780375184151,40.09,70931.57,38.9,0.78354,0.00053,4.05878]
[1780375186166,40.1,70932.94,38.9,0.78423,0.00053,4.05133]
[1780375187173,40.1,70934.07,38.9,0.78481,0.00053,4.04507]
[1780375188180,40.11,70934.74,38.9,0.78515,0.00053,4.04144]
[1780375191200,40.12,70935.57,38.9,0.78553,0.00053,4.03728]
[1780375196284,40.13,70935.52,38.9,0.78544,0.00053,4.03834]
[1780375196348,40.13,70934.33,38.9,0.78479,0.00053,4.0453]
[1780375197244,40.13,70933.4,38.9,0.78429,0.00053,4.05076]
[1780375198250,40.14,70932.33,38.9,0.78371,0.00053,4.05701]
[1780375201271,40.14,70933.52,38.9,0.78429,0.00053,4.05075]
[1780375202277,40.15,70932.33,38.9,0.78365,0.00053,4.05768]
[1780375203285,40.15,70936.32,38.9,0.78573,0.00052,4.03517]
[1780375205299,40.16,70936.94,38.9,0.78602,0.00052,4.03202]
[1780375210334,40.17,70934.02,38.9,0.7844,0.00053,4.04959]
[1780375214720,40.18,70934.56,38.9,0.78464,0.00053,4.04705]
[1780375219401,40.2,70933.93,38.9,0.78421,0.00053,4.05167]
[1780375223430,40.21,70934.82,38.9,0.78461,0.00053,4.04729]
[1780375224437,40.21,70933.8,38.9,0.78406,0.00053,4.05324]
[1780375227458,40.22,70934.23,38.9,0.78424,0.00053,4.0513]
[1780375229472,40.22,70933.98,38.9,0.78408,0.00053,4.05305]
[1780375232493,40.23,70933.95,38.9,0.78459,0.00053,4.03735]
[1780375235514,40.24,70933.24,38.9,0.78417,0.00053,4.0419]
[1780375238534,40.25,70932.49,38.9,0.78372,0.00053,4.04675]
[1780375239958,40.25,70932.07,38.9,0.78347,0.00053,4.04939]
[1780375240549,40.26,70925.36,38.9,0.77989,0.00053,4.08748]
[1780375241556,40.26,70922.07,38.9,0.77811,0.00054,4.10615]
[1780375242563,40.27,70920.25,38.9,0.77712,0.00054,4.11652]
[1780375243570,40.27,70919.99,38.9,0.77696,0.00054,4.11814]
[1780375244577,40.27,70919.83,38.9,0.77686,0.00054,4.11921]
[1780375246591,40.28,70920.5,38.9,0.77719,0.00054,4.1158]
[1780375247598,40.28,70921.42,38.9,0.77766,0.00054,4.11083]
[1780375248605,40.28,70921.24,38.9,0.77755,0.00054,4.11201]
[1780375249612,40.29,70920.33,38.9,0.77705,0.00054,4.11727]
[1780375252633,40.29,70924.32,38.9,0.77913,0.00053,4.09545]
[1780375253640,40.3,70923.99,38.9,0.77894,0.00053,4.0975]
[1780375254647,40.3,70924.15,38.9,0.77901,0.00053,4.0968]
[1780375255654,40.3,70926.22,38.9,0.78009,0.00053,4.08538]
[1780375256739,40.3,70926.22,38.9,0.78009,0.00053,4.08538]
[1780375256821,40.31,70928.54,38.9,0.78131,0.00053,4.07245]
[1780375257668,40.31,70932.66,38.9,0.78348,0.00053,4.04935]
[1780375261696,40.32,70929.75,38.9,0.78188,0.00053,4.06639]
[1780375266731,40.32,70930.35,38.9,0.78218,0.00053,4.06326]
[1780375269255,40.32,70930.56,38.9,0.78228,0.00053,4.06213]
[1780375269752,40.32,70928.39,38.9,0.78113,0.00053,4.07438]
[1780375270759,40.32,70926.98,38.9,0.78038,0.00053,4.08232]
[1780375271766,40.32,70927.73,38.9,0.78078,0.00053,4.07811]
[1780375276801,40.33,70927.58,38.9,0.78069,0.00053,4.07906]
[1780375280842,40.33,70923.1,38.9,0.7783,0.00053,4.10426]
[1780375281837,40.33,70922.83,38.9,0.77815,0.00053,4.10577]
[1780375282844,40.33,70923.15,38.9,0.77832,0.00053,4.10397]
[1780375284858,40.33,70924.4,38.9,0.77899,0.00053,4.09695]
[1780375285865,40.33,70924.47,38.9,0.77903,0.00053,4.09656]
[1780375286872,40.33,70924.92,38.9,0.77927,0.00053,4.09404]
[1780375288886,40.33,70924.56,38.9,0.77908,0.00053,4.09607]
[1780375289895,40.33,70923.75,38.9,0.77864,0.00053,4.10061]
[1780375290902,40.33,70922.9,38.9,0.77819,0.00053,4.10536]
[1780375291909,40.33,70923.05,38.9,0.77884,0.00053,4.08818]
[1780375292916,40.33,70922.64,38.9,0.77862,0.00054,4.09048]
[1780375296944,40.33,70923.62,38.9,0.77914,0.00053,4.085]
[1780375297951,40.33,70923.72,38.9,0.7792,0.00053,4.08445]
[1780375298958,40.33,70923.42,38.9,0.77903,0.00053,4.08614]
[1780375299965,40.33,70925.64,38.9,0.78022,0.00053,4.0737]
[1780375300972,40.33,70926.37,38.9,0.78061,0.00053,4.06962]
[1780375306007,40.34,70925.31,38.9,0.77997,0.00053,4.07629]
[1780375307014,40.34,70925.35,38.9,0.77997,0.00053,4.07628]
[1780375310035,40.35,70925.39,38.9,0.77994,0.00053,4.0767]
[1780375311042,40.36,70925.5,38.9,0.77997,0.00053,4.0763]
[1780375312050,40.36,70925.57,38.9,0.77999,0.00053,4.07612]
[1780375314062,40.37,70926.86,38.9,0.78065,0.00053,4.06921]
[1780375316077,40.37,70925.84,38.9,0.78008,0.00053,4.07518]
[1780375318091,40.38,70925.43,38.9,0.77984,0.00053,4.0777]
[1780375319099,40.38,70927.19,38.9,0.78078,0.00053,4.06784]
[1780375322120,40.38,70927.86,38.9,0.78113,0.00053,4.06411]
[1780375323127,40.38,70929.76,38.9,0.78214,0.00053,4.05345]
[1780375325141,40.38,70930.6,38.9,0.78258,0.00053,4.04877]
[1780375326148,40.38,70931.58,38.9,0.78309,0.00053,4.04329]
[1780375328162,40.38,70926.42,38.9,0.78035,0.00053,4.07238]
[1780375329169,40.38,70921.09,38.9,0.77749,0.00054,4.10225]
[1780375331183,40.38,70920.24,38.9,0.77704,0.00054,4.107]
[1780375333197,40.38,70919.95,38.9,0.77688,0.00054,4.10859]
[1780375334204,40.38,70920.17,38.9,0.777,0.00054,4.10734]
[1780375339239,40.38,70919.29,38.9,0.7765,0.00054,4.11253]
[1780375340246,40.39,70918.97,38.9,0.77632,0.00054,4.11449]
[1780375341932,40.39,70918.97,38.9,0.77632,0.00054,4.11449]
[1780375342034,40.39,70918.14,38.9,0.77584,0.00054,4.11943]
[1780375342260,40.39,70915.41,38.9,0.77437,0.00054,4.13459]
[1780375343267,40.4,70909.96,38.9,0.7714,0.00054,4.16487]
[1780375345281,40.4,70909.11,38.9,0.77091,0.00054,4.16979]
[1780375350316,40.41,70909.69,38.9,0.77117,0.00054,4.16716]
[1780375356358,40.42,70910.06,38.9,0.77187,0.00054,4.1495]
[1780375361393,40.43,70910.12,38.9,0.77185,0.00054,4.14972]
[1780375366428,40.44,70909.99,38.9,0.77172,0.00054,4.15099]
[1780375367439,40.44,70909.23,38.9,0.7713,0.00055,4.15528]
[1780375368442,40.45,70903.46,38.9,0.76813,0.00055,4.18704]
[1780375369449,40.45,70901.83,38.9,0.76723,0.00055,4.196]
[1780375372469,40.45,70904.94,38.9,0.76892,0.00055,4.17918]
[1780375373477,40.45,70908.04,38.9,0.77061,0.00055,4.16225]
[1780375374484,40.45,70908.89,38.9,0.77106,0.00055,4.15767]
[1780375379519,40.46,70909.98,38.9,0.77161,0.00054,4.15219]
[1780375382540,40.47,70912.04,38.9,0.77269,0.00054,4.14116]
[1780375388582,40.48,70912.07,38.9,0.77264,0.00054,4.14172]
[1780375389589,40.48,70907.66,38.9,0.77023,0.00055,4.16609]
[1780375390480,40.48,70907.66,38.9,0.77023,0.00055,4.16609]
[1780375390596,40.48,70902.74,38.9,0.76752,0.00055,4.19309]
[1780375391603,40.48,70896.96,38.9,0.76433,0.00055,4.22457]
[1780375392610,40.49,70894.63,38.9,0.76303,0.00056,4.23719]
[1780375396638,40.49,70893.23,38.9,0.76225,0.00056,4.24478]
[1780375398792,40.49,70890.97,38.9,0.76099,0.00056,4.25694]
[1780375399659,40.49,70890.34,38.9,0.76064,0.00056,4.26031]
[1780375400666,40.49,70889.1,38.9,0.75995,0.00056,4.26695]
[1780375401673,40.48,70889.48,38.9,0.76017,0.00056,4.26489]
[1780375402680,40.48,70890.95,38.9,0.76099,0.00056,4.25697]
[1780375404694,40.48,70890.16,38.9,0.76055,0.00056,4.26118]
[1780375408722,40.48,70891.94,38.9,0.76155,0.00056,4.25154]
[1780375411743,40.48,70891.15,38.9,0.76167,0.00056,4.23955]
[1780375413757,40.48,70893.27,38.9,0.76285,0.00056,4.22812]
[1780375416937,40.48,70892.99,38.9,0.76269,0.00056,4.22964]
[1780375416953,40.48,70894.02,38.9,0.76327,0.00056,4.2241]
[1780375417785,40.48,70894.93,38.9,0.76377,0.00056,4.21919]
[1780375418792,40.48,70895.91,38.9,0.76431,0.00056,4.2139]
[1780375419799,40.48,70897.58,38.9,0.76524,0.00055,4.20488]
[1780375420806,40.48,70900.91,38.9,0.76708,0.00055,4.1868]
[1780375421812,40.49,70903.1,38.9,0.76828,0.00055,4.17491]
[1780375426848,40.49,70903.26,38.9,0.76833,0.00055,4.17439]
[1780375427855,40.49,70905.78,38.9,0.76971,0.00055,4.16067]
[1780375428862,40.49,70908.59,38.9,0.77123,0.00055,4.14534]
[1780375430876,40.5,70909.67,38.9,0.7718,0.00055,4.13962]
[1780375431216,40.5,70909.67,38.9,0.7718,0.00055,4.13962]
[1780375431883,40.5,70914.77,38.9,0.77456,0.00054,4.11159]
[1780375432890,40.5,70914.49,38.9,0.7744,0.00054,4.11329]
[1780375434778,40.5,70914.49,38.9,0.7744,0.00054,4.11329]
[1780375434904,40.51,70913.49,38.9,0.77383,0.00054,4.1191]
[1780375435911,40.51,70912.8,38.9,0.77344,0.00054,4.12304]
[1780375440946,40.52,70910.0,38.9,0.77185,0.00054,4.13912]
[1780375441953,40.52,70908.33,38.9,0.77093,0.00055,4.1484]
[1780375442960,40.53,70909.08,38.9,0.77133,0.00055,4.14438]
[1780375444974,40.53,70909.73,38.9,0.77167,0.00054,4.14102]
[1780375445981,40.53,70910.76,38.9,0.77222,0.00054,4.13546]
[1780375447995,40.53,70909.97,38.9,0.77176,0.00054,4.14003]
[1780375449002,40.54,70911.28,38.9,0.77247,0.00054,4.13293]
[1780375452023,40.54,70909.51,38.9,0.77147,0.00054,4.143]
[1780375456050,40.55,70910.16,38.9,0.77178,0.00054,4.13985]
[1780375458065,40.55,70913.26,38.9,0.77345,0.00054,4.12301]
[1780375460079,40.56,70914.49,38.9,0.77409,0.00054,4.11648]
[1780375461467,40.56,70914.05,38.9,0.77384,0.00054,4.11904]
[1780375461569,40.56,70914.05,38.9,0.77382,0.00054,4.11917]
[1780375464107,40.57,70914.31,38.9,0.77394,0.00054,4.118]
[1780375467128,40.57,70914.54,38.9,0.77402,0.00054,4.11712]
[1780375470149,40.58,70914.8,38.9,0.77413,0.00054,4.11608]
[1780375471156,40.58,70914.77,38.9,0.77467,0.00054,4.09997]
[1780375472262,40.59,70914.91,38.9,0.77473,0.00054,4.09934]
[1780375473171,40.59,70913.99,38.9,0.77422,0.00054,4.10456]
[1780375474178,40.59,70912.78,38.9,0.77355,0.00054,4.11137]
[1780375475185,40.59,70913.56,38.9,0.77396,0.00054,4.1072]
[1780375476191,40.6,70914.94,38.9,0.7747,0.00054,4.09972]
[1780375477178,40.6,70914.94,38.9,0.7747,0.00054,4.09972]
[1780375477199,40.6,70914.4,38.9,0.77439,0.00054,4.10285]
[1780375478208,40.6,70917.4,38.9,0.776,0.00054,4.08641]
[1780375479213,40.6,70919.59,38.9,0.77717,0.00054,4.07435]
[1780375480220,40.6,70920.34,38.9,0.77757,0.00054,4.07026]
[1780375484248,40.61,70920.1,38.9,0.77741,0.00054,4.07193]
[1780375485255,40.61,70920.29,38.9,0.7775,0.00054,4.07096]
[1780375487269,40.61,70921.25,38.9,0.778,0.00054,4.06579]
[1780375488276,40.62,70921.61,38.9,0.77818,0.00054,4.06388]
[1780375489283,40.62,70921.87,38.9,0.77832,0.00054,4.06252]
[1780375494318,40.62,70920.89,38.9,0.77775,0.00054,4.06842]
[1780375495325,40.63,70919.28,38.9,0.77687,0.00054,4.07743]
[1780375496332,40.63,70919.06,38.9,0.77675,0.00054,4.07873]
[1780375498558,40.63,70919.06,38.9,0.77675,0.00054,4.07873]
[1780375498659,40.63,70919.03,38.9,0.77671,0.00054,4.07911]
[1780375499353,40.63,70917.87,38.9,0.77609,0.00054,4.08553]
[1780375501367,40.64,70916.54,38.9,0.77534,0.00054,4.0932]
[1780375502374,40.64,70914.23,38.9,0.77407,0.00054,4.10609]
[1780375504388,40.64,70908.05,38.9,0.77069,0.00055,4.14028]
[1780375506160,40.64,70908.05,38.9,0.77069,0.00055,4.14028]
[1780375505396,40.65,70905.4,38.9,0.76922,0.00055,4.15487]
[1780375506402,40.65,70904.21,38.9,0.76856,0.00055,4.16144]
[1780375507409,40.65,70901.46,38.9,0.76704,0.00055,4.17646]
[1780375509140,40.65,70899.07,38.9,0.76571,0.00055,4.18952]
[1780375509423,40.65,70897.63,38.9,0.76492,0.00055,4.1973]
[1780375510430,40.65,70896.71,38.9,0.7644,0.00055,4.2023]
[1780375511707,40.65,70896.71,38.9,0.7644,0.00055,4.2023]
[1780375511748,40.65,70897.38,38.9,0.76477,0.00055,4.19873]
[1780375512290,40.65,70897.38,38.9,0.76477,0.00055,4.19873]
[1780375512444,40.65,70898.98,38.9,0.76566,0.00055,4.19008]
[1780375513524,40.65,70898.98,38.9,0.76566,0.00055,4.19008]
[1780375513991,40.65,70900.0,38.9,0.76621,0.00055,4.18461]
[1780375514458,40.65,70898.93,38.9,0.76562,0.00055,4.1904]
[1780375515465,40.66,70899.63,38.9,0.766,0.00055,4.18668]
[1780375516471,40.66,70900.92,38.9,0.76671,0.00055,4.17973]
[1780375519553,40.66,70900.88,38.9,0.76668,0.00055,4.18003]
[1780375519655,40.66,70900.58,38.9,0.76651,0.00055,4.1817]
[1780375520500,40.66,70899.71,38.9,0.76603,0.00055,4.18646]
[1780375521506,40.66,70898.87,38.9,0.76556,0.00055,4.19104]
[1780375522514,40.66,70896.89,38.9,0.76446,0.00055,4.20176]
[1780375523450,40.66,70896.89,38.9,0.76446,0.00055,4.20176]
[1780375523926,40.66,70896.89,38.9,0.76446,0.00055,4.20176]
[1780375524008,40.66,70897.76,38.9,0.76494,0.00055,4.19709]
[1780375526543,40.66,70896.68,38.9,0.76433,0.00055,4.20299]
[1780375531578,40.66,70895.85,38.9,0.76443,0.00056,4.19122]
[1780375532585,40.66,70894.14,38.9,0.76348,0.00056,4.20046]
[1780375534599,40.66,70896.1,38.9,0.76456,0.00056,4.18993]
[1780375535606,40.67,70895.19,38.9,0.76405,0.00056,4.19486]
[1780375540641,40.67,70894.24,38.9,0.76352,0.00056,4.20008]
[1780375543672,40.67,70893.97,38.9,0.76336,0.00056,4.20156]
[1780375543773,40.67,70894.16,38.9,0.76347,0.00056,4.20055]
[1780375544669,40.67,70900.42,38.9,0.76694,0.00055,4.16674]
[1780375546683,40.67,70903.13,38.9,0.76842,0.00055,4.15213]
[1780375547690,40.67,70905.93,38.9,0.76995,0.00055,4.13694]
[1780375548697,40.67,70906.68,38.9,0.77035,0.00055,4.13293]
[1780375553732,40.68,70909.34,38.9,0.77176,0.00055,4.11886]
[1780375556753,40.69,70908.49,38.9,0.77126,0.00055,4.12384]
[1780375559774,40.69,70905.95,38.9,0.76984,0.00055,4.13802]
[1780375560781,40.69,70904.14,38.9,0.76884,0.00055,4.14797]
[1780375561788,40.7,70904.91,38.9,0.76926,0.00055,4.14385]
[1780375564809,40.7,70906.33,38.9,0.77001,0.00055,4.13635]
[1780375565815,40.7,70908.97,38.9,0.77145,0.00055,4.12202]
[1780375570851,40.71,70908.89,38.9,0.77135,0.00055,4.12297]
[1780375571858,40.71,70908.2,38.9,0.77096,0.00055,4.12684]
[1780375572744,40.71,70908.2,38.9,0.77096,0.00055,4.12684]
[1780375573134,40.71,70905.1,38.9,0.76926,0.00055,4.14385]
[1780375574161,40.71,70905.1,38.9,0.76926,0.00055,4.14385]
[1780375574262,40.72,70902.36,38.9,0.76774,0.00055,4.15882]
[1780375577900,40.72,70904.08,38.9,0.76866,0.00055,4.14973]
[1780375578909,40.72,70905.1,38.9,0.76922,0.00055,4.14425]
[1780375579914,40.72,70903.63,38.9,0.7684,0.00055,4.15232]
[1780375583031,40.73,70903.3,38.9,0.76821,0.00055,4.15425]
[1780375583133,40.73,70903.0,38.9,0.76804,0.00055,4.15594]
[1780375583942,40.73,70899.62,38.9,0.76617,0.00055,4.17432]
[1780375584949,40.73,70896.39,38.9,0.76437,0.00055,4.19179]
[1780375587970,40.73,70892.78,38.9,0.76236,0.00056,4.21125]
[1780375588977,40.73,70890.61,38.9,0.76115,0.00056,4.22287]
[1780375591998,40.73,70886.55,38.9,0.75944,0.00056,4.22817]
[1780375592404,40.73,70886.55,38.9,0.75944,0.00056,4.22817]
[1780375593005,40.73,70882.53,38.9,0.75716,0.00057,4.24958]
[1780375594013,40.73,70881.4,38.9,0.75652,0.00057,4.25559]
[1780375596028,40.73,70881.02,38.9,0.7563,0.00057,4.25765]
[1780375597035,40.73,70881.26,38.9,0.75643,0.00057,4.25641]
[1780375601065,40.74,70880.88,38.9,0.75621,0.00057,4.25852]
[1780375602072,40.74,70882.06,38.9,0.75687,0.00057,4.25231]
[1780375603079,40.73,70881.58,38.9,0.75661,0.00057,4.2548]
[1780375605093,40.73,70881.79,38.9,0.75674,0.00057,4.25358]
[1780375608505,40.73,70881.63,38.9,0.75666,0.00057,4.25428]
[1780375608577,40.73,70881.63,38.9,0.75666,0.00057,4.25428]
[1780375609121,40.73,70877.5,38.9,0.75432,0.00057,4.27601]
[1780375610130,40.73,70874.72,38.9,0.75273,0.00057,4.29062]
[1780375611137,40.73,70873.87,38.9,0.75224,0.00057,4.29514]
[1780375616172,40.74,70873.66,38.9,0.75208,0.00057,4.29659]
[1780375617179,40.74,70872.84,38.9,0.75161,0.00057,4.30094]
[1780375621207,40.74,70871.23,38.9,0.75066,0.00057,4.30957]
[1780375622214,40.75,70869.68,38.9,0.74976,0.00057,4.31769]
[1780375624962,40.75,70869.7,38.9,0.74977,0.00057,4.31767]
[1780375625235,40.75,70872.24,38.9,0.75122,0.00057,4.30449]
[1780375627249,40.75,70872.8,38.9,0.75153,0.00057,4.30168]
[1780375631277,40.76,70873.37,38.9,0.75183,0.00057,4.29895]
[1780375633291,40.76,70877.33,38.9,0.75407,0.00057,4.27834]
[1780375634298,40.76,70880.23,38.9,0.75572,0.00057,4.26309]
[1780375635305,40.76,70880.66,38.9,0.75596,0.00057,4.26084]
[1780375636312,40.76,70882.62,38.9,0.75706,0.00057,4.25052]
[1780375637319,40.76,70885.05,38.9,0.75844,0.00056,4.23759]
[1780375638326,40.76,70883.89,38.9,0.75779,0.00056,4.24371]
[1780375639333,40.76,70887.02,38.9,0.75956,0.00056,4.22705]
[1780375640340,40.76,70889.95,38.9,0.7612,0.00056,4.2114]
[1780375641347,40.76,70886.46,38.9,0.75925,0.00056,4.23]
[1780375642354,40.76,70887.96,38.9,0.76009,0.00056,4.22199]
[1780375643360,40.76,70888.39,38.9,0.76033,0.00056,4.21968]
[1780375644368,40.76,70888.52,38.9,0.76041,0.00056,4.21897]
[1780375645375,40.76,70888.41,38.9,0.76035,0.00056,4.21954]
[1780375646382,40.75,70888.49,38.9,0.76039,0.00056,4.2191]
[1780375648397,40.75,70882.98,38.9,0.7573,0.00057,4.24835]
[1780375649403,40.75,70880.42,38.9,0.75585,0.00057,4.26183]
[1780375651418,40.75,70880.5,38.9,0.75647,0.00057,4.24498]
[1780375653294,40.75,70880.5,38.9,0.75647,0.00057,4.24498]
[1780375653365,40.75,70880.41,38.9,0.75643,0.00057,4.24535]
[1780375654438,40.75,70878.24,38.9,0.7552,0.00057,4.25675]
[1780375655445,40.75,70876.53,38.9,0.75423,0.00057,4.2657]
[1780375658467,40.74,70874.95,38.9,0.75335,0.00057,4.2738]
[1780375660481,40.74,70870.19,38.9,0.75063,0.00058,4.29855]
[1780375661487,40.74,70869.27,38.9,0.75011,0.00058,4.30327]
[1780375667133,40.73,70868.93,38.9,0.74997,0.00058,4.30454]
[1780375668538,40.72,70867.26,38.9,0.74903,0.00058,4.31301]
[1780375670553,40.72,70866.27,38.9,0.74848,0.00058,4.31794]
[1780375674581,40.71,70867.58,38.9,0.74929,0.00058,4.3107]
[1780375676594,40.71,70869.69,38.9,0.75053,0.00058,4.2995]
[1780375679151,40.71,70869.69,38.9,0.75053,0.00058,4.2995]
[1780375679236,40.7,70869.92,38.9,0.75069,0.00058,4.29802]
[1780375679616,40.7,70870.65,38.9,0.75111,0.00058,4.29421]
[1780375680623,40.7,70871.18,38.9,0.75144,0.00057,4.29126]
[1780375682637,40.69,70871.63,38.9,0.75171,0.00057,4.28874]
[1780375683762,40.69,70871.98,38.9,0.75192,0.00057,4.28683]
[1780375684651,40.69,70883.29,38.9,0.75838,0.00057,4.22709]
[1780375685658,40.69,70883.49,38.9,0.75849,0.00057,4.22601]
[1780375687672,40.69,70888.59,38.9,0.76137,0.00056,4.19877]
[1780375689686,40.69,70888.71,38.9,0.76144,0.00056,4.19815]
[1780375690694,40.69,70888.79,38.9,0.76148,0.00056,4.19774]
[1780375691701,40.69,70887.72,38.9,0.76088,0.00056,4.20348]
[1780375692708,40.69,70888.59,38.9,0.76137,0.00056,4.19883]
[1780375693715,40.69,70891.69,38.9,0.7631,0.00056,4.1822]
[1780375694722,40.69,70890.18,38.9,0.76226,0.00056,4.19033]
[1780375697743,40.69,70888.46,38.9,0.76129,0.00056,4.19959]
[1780375698750,40.69,70888.05,38.9,0.76106,0.00056,4.20179]
[1780375699757,40.69,70888.51,38.9,0.76131,0.00056,4.19932]
[1780375700764,40.69,70886.22,38.9,0.76002,0.00056,4.21157]
[1780375701771,40.69,70879.67,38.9,0.75632,0.00057,4.24636]
[1780375702778,40.69,70877.71,38.9,0.75521,0.00057,4.25667]
[1780375703785,40.69,70876.21,38.9,0.75436,0.00057,4.26452]
[1780375705799,40.69,70877.12,38.9,0.75489,0.00057,4.25959]
[1780375706806,40.68,70876.7,38.9,0.75466,0.00057,4.26174]
[1780375707813,40.68,70874.74,38.9,0.75354,0.00057,4.27199]
[1780375708820,40.68,70873.51,38.9,0.75285,0.00057,4.27838]
[1780375711060,40.68,70873.56,38.9,0.75288,0.00057,4.27804]
[1780375711133,40.68,70873.74,38.9,0.75355,0.00057,4.2607]
[1780375715060,40.67,70873.65,38.9,0.75353,0.00057,4.26096]
[1780375715153,40.67,70873.65,38.9,0.75353,0.00057,4.26089]
[1780375716189,40.67,70873.65,38.9,0.75353,0.00057,4.26089]
[1780375716287,40.67,70874.1,38.9,0.7538,0.00057,4.25845]
[1780375718255,40.67,70871.17,38.9,0.75213,0.00058,4.2737]
[1780375719088,40.67,70871.17,38.9,0.75213,0.00058,4.2737]
[1780375719172,40.67,70863.66,38.9,0.74779,0.00058,4.31275]
[1780375719897,40.67,70850.93,38.9,0.74034,0.00059,4.37798]
[1780375720904,40.66,70847.74,38.9,0.73846,0.00059,4.39406]
[1780375721910,40.66,70846.92,38.9,0.73799,0.00059,4.39811]
[1780375723925,40.66,70846.17,38.9,0.73756,0.00059,4.4017]
[1780375727299,40.66,70846.22,38.9,0.73761,0.00059,4.40134]
[1780375727366,40.65,70845.8,38.9,0.73736,0.00059,4.4034]
[1780375727953,40.65,70844.57,38.9,0.73664,0.00059,4.40953]
[1780375729123,40.65,70840.46,38.9,0.7342,0.0006,4.43004]
[1780375729967,40.65,70840.46,38.9,0.7342,0.0006,4.43004]
[1780375729971,40.65,70840.46,38.9,0.7342,0.0006,4.43004]
[1780375730009,40.65,70832.85,38.9,0.72964,0.0006,4.46764]
[1780375730974,40.65,70829.34,38.9,0.72753,0.00061,4.48472]
[1780375731981,40.64,70829.7,38.9,0.72777,0.0006,4.48283]
[1780375732988,40.64,70830.04,38.9,0.72799,0.0006,4.48104]
[1780375733995,40.64,70831.14,38.9,0.72867,0.0006,4.47553]
[1780375736013,40.63,70829.64,38.9,0.72779,0.00061,4.48263]
[1780375741047,40.62,70829.7,38.9,0.7279,0.00061,4.4817]
[1780375742054,40.61,70830.08,38.9,0.72814,0.00061,4.47974]
[1780375743061,40.61,70830.41,38.9,0.72836,0.0006,4.47803]
[1780375744068,40.61,70832.12,38.9,0.7294,0.0006,4.46954]
[1780375746082,40.6,70832.57,38.9,0.72969,0.0006,4.46715]
[1780375751117,40.59,70838.08,38.9,0.73306,0.0006,4.43944]
[1780375753131,40.59,70839.41,38.9,0.73388,0.0006,4.43266]
[1780375754138,40.59,70837.64,38.9,0.73283,0.0006,4.4414]
[1780375755145,40.59,70838.11,38.9,0.73312,0.0006,4.43898]
[1780375756152,40.58,70838.78,38.9,0.73353,0.0006,4.43556]
[1780375758166,40.58,70839.06,38.9,0.73371,0.0006,4.43401]
[1780375763201,40.57,70839.07,38.9,0.73377,0.0006,4.43358]
[1780375766222,40.57,70837.47,38.9,0.73283,0.0006,4.44133]
[1780375767228,40.56,70836.9,38.9,0.7325,0.0006,4.44408]
[1780375768236,40.56,70835.99,38.9,0.73196,0.0006,4.44852]
[1780375773271,40.55,70835.57,38.9,0.73229,0.0006,4.4341]
[1780375774278,40.55,70833.47,38.9,0.73103,0.0006,4.44443]
[1780375775285,40.55,70832.09,38.9,0.73021,0.00061,4.45116]
[1780375778306,40.54,70831.78,38.9,0.73006,0.00061,4.4524]
[1780375780209,40.54,70831.78,38.9,0.73006,0.00061,4.4524]
[1780375781327,40.53,70827.23,38.9,0.72733,0.00061,4.47447]
[1780375782334,40.53,70824.13,38.9,0.72545,0.00061,4.48948]
[1780375783341,40.53,70823.1,38.9,0.72484,0.00061,4.49436]
[1780375784348,40.52,70820.47,38.9,0.72325,0.00061,4.50696]
[1780375785355,40.52,70819.96,38.9,0.72295,0.00061,4.50928]
[1780375788376,40.51,70820.9,38.9,0.72358,0.00061,4.50436]
[1780375789985,40.51,70821.27,38.9,0.72381,0.00061,4.50249]
[1780375790129,40.51,70821.27,38.9,0.72381,0.00061,4.50249]
[1780375790390,40.5,70816.81,38.9,0.72108,0.00062,4.5239]
[1780375791397,40.5,70811.11,38.9,0.71757,0.00062,4.55099]
[1780375792404,40.5,70809.39,38.9,0.71651,0.00062,4.55906]
[1780375794418,40.5,70810.53,38.9,0.71724,0.00062,4.55351]
[1780375797439,40.49,70811.3,38.9,0.71774,0.00062,4.54966]
[1780375798446,40.49,70810.37,38.9,0.71718,0.00062,4.554]
[1780375799453,40.49,70809.57,38.9,0.71669,0.00062,4.55772]
[1780375802474,40.48,70807.74,38.9,0.71558,0.00062,4.56613]
[1780375803481,40.48,70807.31,38.9,0.71532,0.00062,4.56808]
[1780375808165,40.47,70806.98,38.9,0.71515,0.00062,4.56939]
[1780375808516,40.47,70807.45,38.9,0.71546,0.00062,4.56701]
[1780375809523,40.47,70803.12,38.9,0.71276,0.00063,4.58727]
[1780375810530,40.47,70801.97,38.9,0.71205,0.00063,4.59259]
[1780375811537,40.46,70801.48,38.9,0.71175,0.00063,4.59481]
[1780375812544,40.46,70802.52,38.9,0.71241,0.00063,4.58993]
[1780375819593,40.46,70802.66,38.9,0.71249,0.00063,4.58934]
[1780375821609,40.47,70803.52,38.9,0.71302,0.00063,4.58535]
[1780375822616,40.47,70803.08,38.9,0.71274,0.00063,4.58742]
[1780375823623,40.47,70803.99,38.9,0.71331,0.00062,4.58318]
[1780375824630,40.47,70805.12,38.9,0.71402,0.00062,4.5779]
[1780375825637,40.47,70803.94,38.9,0.71328,0.00063,4.58344]
[1780375826644,40.47,70804.26,38.9,0.71347,0.00062,4.58197]
[1780375833148,40.47,70804.51,38.9,0.71362,0.00062,4.58086]
[1780375833269,40.47,70804.51,38.9,0.71362,0.00062,4.58086]
[1780375833305,40.47,70805.26,38.9,0.71458,0.00063,4.56154]
[1780375833693,40.47,70807.98,38.9,0.71628,0.00062,4.54873]
[1780375835412,40.47,70811.85,38.9,0.71869,0.00062,4.53034]
[1780375837870,40.47,70813.53,38.9,0.71974,0.00062,4.52233]
[1780375838983,40.47,70813.53,38.9,0.71974,0.00062,4.52233]
[1780375839036,40.47,70812.16,38.9,0.71888,0.00062,4.52888]
[1780375844771,40.47,70812.74,38.9,0.71924,0.00062,4.52614]
[1780375845778,40.47,70812.22,38.9,0.71892,0.00062,4.52862]
[1780375846785,40.47,70813.47,38.9,0.71969,0.00062,4.52266]
[1780375848799,40.47,70813.27,38.9,0.71957,0.00062,4.52365]
[1780375853834,40.47,70813.27,38.9,0.71956,0.00062,4.5237]
[1780375857316,40.47,70814.53,38.9,0.72034,0.00062,4.5177]
[1780375857862,40.47,70816.56,38.9,0.72159,0.00062,4.50797]
[1780375858869,40.47,70816.0,38.9,0.72124,0.00062,4.51069]
[1780375859876,40.48,70816.88,38.9,0.72178,0.00062,4.50648]
[1780375860883,40.48,70815.78,38.9,0.7211,0.00062,4.5118]
[1780375861890,40.48,70815.9,38.9,0.72117,0.00062,4.51124]
[1780375862897,40.48,70816.17,38.9,0.72133,0.00062,4.50997]
[1780375863904,40.48,70815.88,38.9,0.72115,0.00062,4.51138]
[1780375865354,40.48,70815.88,38.9,0.72115,0.00062,4.51138]
[1780375865380,40.48,70815.86,38.9,0.72114,0.00062,4.5115]
[1780375866583,40.48,70815.86,38.9,0.72114,0.00062,4.5115]
[1780375865919,40.48,70809.27,38.9,0.71704,0.00062,4.543]
[1780375867158,40.48,70803.61,38.9,0.7135,0.00063,4.56967]
[1780375868074,40.48,70798.35,38.9,0.71019,0.00063,4.59413]
[1780375868946,40.48,70794.62,38.9,0.70784,0.00063,4.61127]
[1780375870960,40.48,70793.08,38.9,0.70687,0.00063,4.61827]
[1780375875995,40.48,70793.36,38.9,0.70707,0.00063,4.61686]
[1780375877002,40.48,70794.04,38.9,0.7075,0.00063,4.61373]
[1780375879017,40.48,70791.28,38.9,0.70576,0.00063,4.62627]
[1780375880023,40.47,70790.31,38.9,0.70515,0.00063,4.63063]
[1780375885060,40.47,70790.79,38.9,0.70547,0.00063,4.6283]
[1780375886067,40.47,70793.26,38.9,0.70704,0.00063,4.61703]
[1780375888080,40.47,70792.56,38.9,0.7066,0.00063,4.62019]
[1780375891102,40.47,70793.35,38.9,0.7076,0.00063,4.6007]
[1780375892109,40.47,70789.33,38.9,0.70505,0.00064,4.61899]
[1780375893116,40.46,70786.92,38.9,0.70352,0.00064,4.62985]
[1780375895130,40.46,70787.75,38.9,0.70406,0.00064,4.62602]
[1780375897552,40.46,70789.11,38.9,0.70494,0.00064,4.6198]
[1780375898618,40.46,70792.99,38.9,0.70741,0.00063,4.60208]
[1780375899158,40.46,70791.67,38.9,0.70658,0.00064,4.60806]
[1780375900165,40.45,70790.49,38.9,0.70584,0.00064,4.61338]
[1780375901172,40.45,70789.9,38.9,0.70547,0.00064,4.616]
[1780375902179,40.45,70788.28,38.9,0.70445,0.00064,4.62328]
[1780375903186,40.45,70785.65,38.9,0.70277,0.00064,4.63507]
[1780375904193,40.45,70784.63,38.9,0.70213,0.00064,4.63958]
[1780375906577,40.44,70784.34,38.9,0.70196,0.00064,4.6408]
[1780375906580,40.44,70783.76,38.9,0.7016,0.00064,4.64331]
[1780375907535,40.44,70781.38,38.9,0.70008,0.00064,4.65385]
[1780375908221,40.44,70777.14,38.9,0.69736,0.00064,4.67253]
[1780375909228,40.43,70774.72,38.9,0.69581,0.00065,4.68303]
[1780375910798,40.43,70775.06,38.9,0.69605,0.00065,4.68143]
[1780375911242,40.43,70775.03,38.9,0.69605,0.00065,4.68145]
[1780375911676,40.43,70775.03,38.9,0.69605,0.00065,4.68145]
[1780375912249,40.42,70774.9,38.9,0.69598,0.00065,4.68192]
[1780375914263,40.42,70776.35,38.9,0.69695,0.00065,4.67535]
[1780375915271,40.41,70775.7,38.9,0.69654,0.00065,4.6781]
[1780375916277,40.41,70776.31,38.9,0.69695,0.00065,4.67531]
[1780375917284,40.41,70777.25,38.9,0.69757,0.00065,4.67108]
[1780375920304,40.4,70776.19,38.9,0.69693,0.00065,4.67544]
[1780375921312,40.39,70774.05,38.9,0.69556,0.00065,4.68471]
[1780375924333,40.38,70775.29,38.9,0.69641,0.00065,4.67896]
[1780375925340,40.38,70778.11,38.9,0.69825,0.00064,4.66644]
[1780375927354,40.37,70778.77,38.9,0.6987,0.00064,4.66334]
[1780375928539,40.37,70780.41,38.9,0.69977,0.00064,4.65597]
[1780375929019,40.37,70780.41,38.9,0.69977,0.00064,4.65597]
[1780375932819,40.36,70780.95,38.9,0.70015,0.00064,4.65331]
[1780375933396,40.36,70780.77,38.9,0.70006,0.00064,4.65395]
[1780375936716,40.35,70781.09,38.9,0.7003,0.00064,4.65227]
[1780375937441,40.35,70781.75,38.9,0.70074,0.00064,4.64924]
[1780375937716,40.35,70781.75,38.9,0.70074,0.00064,4.64924]
[1780375938638,40.34,70778.12,38.9,0.69841,0.00065,4.6653]
[1780375939453,40.34,70775.82,38.9,0.69694,0.00065,4.67536]
[1780375940096,40.34,70775.82,38.9,0.69694,0.00065,4.67536]
[1780375940461,40.34,70772.65,38.9,0.6949,0.00065,4.68914]
[1780375941468,40.33,70770.98,38.9,0.69383,0.00065,4.6963]
[1780375942475,40.33,70772.45,38.9,0.6948,0.00065,4.68979]
[1780375943482,40.33,70771.57,38.9,0.69425,0.00065,4.69351]
[1780375947510,40.31,70772.54,38.9,0.69494,0.00065,4.68884]
[1780375949601,40.31,70772.06,38.9,0.69465,0.00065,4.69082]
[1780375949663,40.31,70772.06,38.9,0.69465,0.00065,4.69082]
[1780375949670,40.3,70771.7,38.9,0.69443,0.00065,4.69228]
[1780375950527,40.3,70771.7,38.9,0.69443,0.00065,4.69228]
[1780375950531,40.3,70766.29,38.9,0.69092,0.00065,4.71556]
[1780375951538,40.3,70765.08,38.9,0.69061,0.00066,4.70502]
[1780375953552,40.29,70760.2,38.9,0.68743,0.00066,4.7256]
[1780375954559,40.28,70758.35,38.9,0.68623,0.00066,4.73329]
[1780375955565,40.28,70759.36,38.9,0.68691,0.00066,4.72891]
[1780375957887,40.27,70759.74,38.9,0.6872,0.00066,4.72708]
[1780375957941,40.27,70759.74,38.9,0.6872,0.00066,4.72708]
[1780375958586,40.27,70758.66,38.9,0.6865,0.00066,4.73152]
[1780375962615,40.25,70757.36,38.9,0.68572,0.00066,4.73652]
[1780375964629,40.24,70757.92,38.9,0.68613,0.00066,4.73393]
[1780375965636,40.24,70758.86,38.9,0.68676,0.00066,4.72985]
[1780375966012,40.24,70758.86,38.9,0.68676,0.00066,4.72985]
[1780375966643,40.23,70760.82,38.9,0.68807,0.00066,4.72144]
[1780375966978,40.23,70760.82,38.9,0.68807,0.00066,4.72144]
[1780375970967,40.22,70761.09,38.9,0.6883,0.00066,4.71996]
[1780375971392,40.22,70761.09,38.9,0.6883,0.00066,4.71996]
[1780375971678,40.21,70762.04,38.9,0.68896,0.00066,4.7157]
[1780375971853,40.21,70762.04,38.9,0.68896,0.00066,4.7157]
[1780375972685,40.21,70762.59,38.9,0.68934,0.00066,4.71325]
[1780375974710,40.2,70763.53,38.9,0.68999,0.00066,4.70903]
[1780375974813,40.2,70763.53,38.9,0.68999,0.00066,4.70903]
[1780375975489,40.2,70763.53,38.9,0.69,0.00066,4.70893]
[1780375975883,40.2,70763.53,38.9,0.69,0.00066,4.70893]
[1780375975980,40.2,70764.69,38.9,0.69078,0.00066,4.70385]
[1780375982167,40.19,70764.39,38.9,0.69061,0.00066,4.70495]
[1780375982268,40.18,70764.39,38.9,0.69067,0.00066,4.70456]
[1780375983071,40.18,70764.39,38.9,0.69067,0.00066,4.70456]
[1780375983167,40.17,70764.48,38.9,0.69074,0.00066,4.70408]
[1780375988381,40.17,70764.9,38.9,0.69105,0.00066,4.70209]
[1780375988808,40.16,70766.39,38.9,0.69207,0.00066,4.69537]
[1780375990559,40.15,70768.74,38.9,0.69363,0.00065,4.68498]
[1780375992476,40.14,70768.19,38.9,0.6933,0.00066,4.68721]
[1780375992943,40.14,70768.19,38.9,0.6933,0.00066,4.68721]
[1780375993238,40.14,70768.19,38.9,0.6933,0.00066,4.68721]
[1780375993241,40.14,70768.19,38.9,0.6933,0.00066,4.68721]
[1780375993605,40.14,70774.51,38.9,0.69744,0.00065,4.65937]
[1780375994608,40.14,70780.97,38.9,0.70164,0.00065,4.63045]
[1780375995599,40.14,70789.16,38.9,0.70693,0.00064,4.59306]
[1780375995859,40.14,70796.7,38.9,0.71175,0.00064,4.55805]
[1780375997007,40.13,70801.09,38.9,0.71456,0.00063,4.53728]
[1780375997873,40.13,70801.63,38.9,0.7149,0.00063,4.53472]
[1780375998880,40.13,70800.91,38.9,0.71445,0.00063,4.53807]
[1780376001904,40.13,70796.59,38.9,0.71173,0.00064,4.55823]
[1780376002911,40.13,70797.18,38.9,0.71211,0.00064,4.55541]
[1780376003918,40.12,70796.32,38.9,0.71158,0.00064,4.55936]
[1780376006522,40.12,70796.67,38.9,0.71183,0.00064,4.55749]
[1780376006938,40.12,70801.42,38.9,0.71485,0.00063,4.53509]
[1780376007946,40.11,70805.93,38.9,0.71771,0.00063,4.51352]
[1780376011974,40.11,70804.69,38.9,0.71747,0.00063,4.5032]
[1780376012981,40.11,70804.25,38.9,0.7172,0.00063,4.50527]
[1780376018016,40.1,70804.55,38.9,0.71741,0.00063,4.50365]
[1780376019023,40.1,70799.37,38.9,0.71413,0.00064,4.52826]
[1780376021037,40.1,70798.99,38.9,0.7139,0.00064,4.52994]
[1780376022044,40.1,70798.2,38.9,0.7134,0.00064,4.53361]
[1780376024058,40.09,70798.54,38.9,0.71364,0.00064,4.53188]
[1780376025065,40.09,70799.14,38.9,0.71403,0.00064,4.52898]
[1780376026072,40.09,70795.76,38.9,0.71188,0.00064,4.54485]
[1780376028086,40.09,70796.15,38.9,0.71215,0.00064,4.54287]
[1780376031107,40.08,70796.48,38.9,0.71239,0.00064,4.54111]
[1780376034618,40.07,70796.01,38.9,0.71211,0.00064,4.54312]
[1780376035135,40.07,70797.24,38.9,0.71291,0.00064,4.53726]
[1780376036144,40.07,70796.82,38.9,0.71265,0.00064,4.53917]
[1780376038158,40.07,70796.08,38.9,0.71219,0.00064,4.54252]
[1780376042186,40.06,70796.88,38.9,0.71274,0.00064,4.53849]
[1780376043193,40.06,70795.61,38.9,0.71194,0.00064,4.5444]
[1780376045207,40.05,70794.2,38.9,0.71106,0.00064,4.55087]
[1780376046214,40.05,70793.59,38.9,0.71067,0.00064,4.55365]
[1780376047221,40.05,70793.25,38.9,0.71047,0.00064,4.55516]
[1780376048228,40.05,70794.68,38.9,0.71139,0.00064,4.54839]
[1780376049235,40.04,70794.15,38.9,0.71106,0.00064,4.5508]
[1780376050242,40.04,70795.15,38.9,0.71172,0.00064,4.54604]
[1780376054270,40.03,70797.16,38.9,0.71304,0.00064,4.53629]
[1780376055277,40.03,70797.65,38.9,0.71336,0.00064,4.53391]
[1780376056284,40.03,70798.03,38.9,0.71361,0.00064,4.53206]
[1780376058353,40.03,70797.14,38.9,0.71306,0.00064,4.53615]
[1780376059304,40.02,70796.6,38.9,0.71272,0.00064,4.53863]
[1780376060312,40.02,70797.19,38.9,0.71311,0.00064,4.53578]
[1780376066354,40.01,70797.25,38.9,0.71319,0.00064,4.53513]
[1780376071389,40.0,70797.22,38.9,0.71372,0.00064,4.51895]
[1780376072395,40.0,70797.73,38.9,0.71406,0.00064,4.51648]
[1780376074410,40.0,70797.32,38.9,0.71381,0.00064,4.51832]
[1780376078438,39.99,70795.36,38.9,0.71258,0.00064,4.5274]
[1780376080452,39.99,70796.11,38.9,0.71307,0.00064,4.52376]
[1780376085487,39.99,70796.08,38.9,0.71308,0.00064,4.52367]
[1780376089515,39.98,70795.08,38.9,0.71247,0.00064,4.5282]
[1780376090522,39.98,70794.31,38.9,0.71198,0.00064,4.53177]
[1780376099585,39.96,70794.32,38.9,0.71205,0.00064,4.53123]
[1780376100592,39.96,70787.98,38.9,0.70797,0.00065,4.56082]
[1780376100908,39.96,70787.98,38.9,0.70797,0.00065,4.56082]
[1780376101155,39.96,70787.98,38.9,0.70797,0.00065,4.56082]
[1780376101302,39.96,70787.98,38.9,0.70797,0.00065,4.56082]
[1780376101754,39.96,70787.98,38.9,0.70797,0.00065,4.56082]
[1780376101600,39.96,70775.62,38.9,0.69993,0.00066,4.61721]
[1780376102606,39.96,70771.37,38.9,0.69715,0.00066,4.63614]
[1780376102973,39.96,70771.37,38.9,0.69715,0.00066,4.63614]
[1780376103661,39.96,70771.37,38.9,0.69715,0.00066,4.63614]
[1780376103730,39.95,70770.65,38.9,0.69669,0.00066,4.63925]
[1780376105711,39.95,70770.82,38.9,0.69682,0.00066,4.6384]
[1780376105762,39.95,70770.82,38.9,0.69682,0.00066,4.6384]
[1780376105811,39.95,70770.82,38.9,0.69682,0.00066,4.6384]
[1780376105828,39.95,70770.82,38.9,0.69682,0.00066,4.6384]
[1780376105809,39.95,70769.95,38.9,0.69626,0.00066,4.64217]
[1780376106839,39.95,70769.95,38.9,0.69626,0.00066,4.64217]
[1780376106837,39.95,70755.03,38.9,0.68637,0.00067,4.70679]
[1780376107651,39.94,70750.71,38.9,0.68348,0.00067,4.72499]
[1780376107921,39.94,70750.71,38.9,0.68348,0.00067,4.72499]
[1780376108658,39.94,70751.13,38.9,0.68376,0.00067,4.72321]
[1780376110672,39.94,70749.89,38.9,0.68293,0.00067,4.72837]
[1780376111679,39.94,70745.98,38.9,0.6803,0.00067,4.74459]
[1780376112690,39.94,70744.36,38.9,0.67922,0.00068,4.75122]
[1780376113696,39.94,70742.63,38.9,0.67805,0.00068,4.75829]
[1780376116772,39.94,70741.91,38.9,0.67757,0.00068,4.76116]
[1780376117127,39.94,70741.91,38.9,0.67757,0.00068,4.76116]
[1780376117156,39.94,70741.91,38.9,0.67757,0.00068,4.76116]
[1780376117724,39.94,70731.23,38.9,0.67031,0.00068,4.8039]
[1780376118586,39.94,70731.23,38.9,0.67031,0.00068,4.8039]
[1780376118732,39.94,70727.23,38.9,0.66757,0.00069,4.81948]
[1780376119654,39.94,70727.23,38.9,0.66757,0.00069,4.81948]
[1780376119739,39.94,70727.9,38.9,0.66804,0.00069,4.81685]
[1780376122760,39.93,70728.63,38.9,0.66856,0.00068,4.81391]
[1780376124774,39.93,70727.38,38.9,0.66771,0.00069,4.81871]
[1780376125813,39.93,70727.38,38.9,0.66771,0.00069,4.81871]
[1780376125860,39.93,70728.19,38.9,0.66827,0.00068,4.81554]
[1780376126788,39.93,70729.36,38.9,0.66908,0.00068,4.81095]
[1780376131825,39.93,70732.59,38.9,0.6717,0.00068,4.78282]
[1780376132842,39.93,70732.59,38.9,0.6717,0.00068,4.78282]
[1780376132832,39.93,70735.8,38.9,0.67389,0.00068,4.77008]
[1780376133839,39.93,70737.38,38.9,0.67497,0.00068,4.76374]
[1780376134846,39.93,70739.1,38.9,0.67614,0.00068,4.75681]
[1780376136860,39.93,70740.04,38.9,0.67677,0.00068,4.75302]
[1780376137867,39.93,70739.28,38.9,0.67625,0.00068,4.75611]
[1780376138874,39.93,70741.3,38.9,0.67762,0.00068,4.74792]
[1780376139881,39.93,70742.18,38.9,0.67822,0.00068,4.74435]
[1780376140888,39.93,70745.88,38.9,0.68072,0.00068,4.72916]
[1780376141647,39.93,70745.88,38.9,0.68072,0.00068,4.72916]
[1780376141748,39.93,70745.88,38.9,0.68072,0.00068,4.72915]
[1780376141895,39.93,70749.37,38.9,0.68307,0.00067,4.71464]
[1780376143909,39.93,70750.89,38.9,0.6841,0.00067,4.70828]
[1780376147850,39.93,70750.64,38.9,0.68392,0.00067,4.70936]
[1780376146930,39.94,70749.46,38.9,0.68313,0.00067,4.71432]
[1780376148073,39.94,70749.46,38.9,0.68313,0.00067,4.71433]
[1780376149878,39.94,70749.46,38.9,0.68313,0.00067,4.71433]
[1780376148947,39.94,70748.4,38.9,0.68241,0.00067,4.71876]
[1780376150064,39.94,70748.4,38.9,0.68241,0.00067,4.71876]
[1780376151516,39.94,70743.3,38.9,0.67896,0.00068,4.73987]
[1780376151968,39.94,70740.49,38.9,0.67705,0.00068,4.75134]
[1780376152975,39.94,70736.86,38.9,0.67458,0.00068,4.766]
[1780376154192,39.94,70737.48,38.9,0.67501,0.00068,4.76348]
[1780376155143,39.94,70737.48,38.9,0.67501,0.00068,4.76348]
[1780376155244,39.93,70738.44,38.9,0.67567,0.00068,4.75959]
[1780376161037,39.93,70738.07,38.9,0.67544,0.00068,4.76095]
[1780376162045,39.93,70739.11,38.9,0.67615,0.00068,4.75672]
[1780376163051,39.93,70745.91,38.9,0.68076,0.00068,4.72887]
[1780376165195,39.93,70745.69,38.9,0.68062,0.00068,4.72976]
[1780376165281,39.93,70745.66,38.9,0.6806,0.00068,4.72987]
[1780376166072,39.93,70748.61,38.9,0.68259,0.00067,4.71762]
[1780376167078,39.93,70750.56,38.9,0.68391,0.00067,4.70945]
[1780376169093,39.93,70746.76,38.9,0.68134,0.00068,4.72533]
[1780376170607,39.93,70744.59,38.9,0.67987,0.00068,4.73431]
[1780376171417,39.93,70744.59,38.9,0.67987,0.00068,4.73431]
[1780376171519,39.93,70741.09,38.9,0.6775,0.00068,4.74863]
[1780376172565,39.93,70741.09,38.9,0.6775,0.00068,4.74863]
[1780376172595,39.93,70739.49,38.9,0.67642,0.00068,4.75511]
[1780376173253,39.93,70739.49,38.9,0.67642,0.00068,4.75511]
[1780376173355,39.92,70732.33,38.9,0.67154,0.00068,4.78376]
[1780376174128,39.92,70730.52,38.9,0.6703,0.00069,4.79089]
[1780376180171,39.91,70730.08,38.9,0.67005,0.00069,4.79233]
[1780376181178,39.91,70728.83,38.9,0.6692,0.00069,4.79718]
[1780376182698,39.91,70728.83,38.9,0.6692,0.00069,4.79718]
[1780376182765,39.91,70727.2,38.9,0.66809,0.00069,4.80349]
[1780376183191,39.91,70730.55,38.9,0.6704,0.00069,4.79034]
[1780376184900,39.91,70730.55,38.9,0.6704,0.00069,4.79034]
[1780376185206,39.9,70730.93,38.9,0.67067,0.00069,4.78877]
[1780376186107,39.9,70730.93,38.9,0.67067,0.00069,4.78877]
[1780376186216,39.9,70730.7,38.9,0.67052,0.00069,4.78963]
[1780376189236,39.9,70729.5,38.9,0.66972,0.00069,4.79422]
[1780376190245,39.89,70725.96,38.9,0.66729,0.00069,4.80797]
[1780376192259,39.89,70727.19,38.9,0.66858,0.00069,4.7876]
[1780376197294,39.88,70725.3,38.9,0.66731,0.00069,4.79472]
[1780376198301,39.88,70723.43,38.9,0.66603,0.00069,4.80189]
[1780376200769,39.87,70723.5,38.9,0.66609,0.00069,4.80157]
[1780376200814,39.87,70723.27,38.9,0.66594,0.00069,4.8024]
[1780376202946,39.87,70723.01,38.9,0.66577,0.00069,4.80334]
[1780376203336,39.86,70722.8,38.9,0.66564,0.00069,4.80404]
[1780376206566,39.86,70723.77,38.9,0.66634,0.00069,4.80014]
[1780376208371,39.85,70722.8,38.9,0.66569,0.00069,4.80377]
[1780376209378,39.85,70723.9,38.9,0.66646,0.00069,4.79948]
[1780376210385,39.85,70723.19,38.9,0.66598,0.00069,4.80217]
[1780376214337,39.84,70723.04,38.9,0.6659,0.00069,4.80258]
[1780376214343,39.84,70723.04,38.9,0.6659,0.00069,4.80258]
[1780376214413,39.84,70723.01,38.9,0.66589,0.00069,4.80265]
[1780376215771,39.84,70723.01,38.9,0.66589,0.00069,4.80265]
[1780376216426,39.83,70721.42,38.9,0.66481,0.00069,4.80864]
[1780376221972,39.83,70721.49,38.9,0.66488,0.00069,4.80826]
[1780376222474,39.82,70720.69,38.9,0.66436,0.00069,4.81109]
[1780376224392,39.81,70721.14,38.9,0.66468,0.00069,4.80931]
[1780376224430,39.81,70721.14,38.9,0.66468,0.00069,4.80931]
[1780376224489,39.81,70720.59,38.9,0.66431,0.00069,4.81136]
[1780376225392,39.81,70720.59,38.9,0.66431,0.00069,4.81136]
[1780376225496,39.81,70720.29,38.9,0.66411,0.00069,4.81245]
[1780376226894,39.81,70720.29,38.9,0.66411,0.00069,4.81245]
[1780376226924,39.81,70719.81,38.9,0.66379,0.00069,4.81422]
[1780376230896,39.8,70719.78,38.9,0.66378,0.00069,4.81427]
[1780376231398,39.8,70719.78,38.9,0.66378,0.00069,4.81427]
[1780376231777,39.79,70716.95,38.9,0.66186,0.0007,4.82476]
[1780376232545,39.79,70715.66,38.9,0.66097,0.0007,4.82954]
[1780376233552,39.79,70713.82,38.9,0.65969,0.0007,4.83637]
[1780376234861,39.79,70713.82,38.9,0.65969,0.0007,4.83637]
[1780376234885,39.78,70714.66,38.9,0.66029,0.0007,4.83318]
[1780376235829,39.78,70714.66,38.9,0.66029,0.0007,4.83318]
[1780376235856,39.78,70713.81,38.9,0.65971,0.0007,4.8363]
[1780376237580,39.78,70715.25,38.9,0.66073,0.0007,4.83082]
[1780376243551,39.77,70715.74,38.9,0.66111,0.0007,4.8288]
[1780376243644,39.77,70715.74,38.9,0.66111,0.0007,4.8288]
[1780376243695,39.77,70715.74,38.9,0.66111,0.0007,4.8288]
[1780376243913,39.77,70715.74,38.9,0.66111,0.0007,4.8288]
[1780376243766,39.76,70716.97,38.9,0.66198,0.0007,4.82407]
[1780376244637,39.76,70728.18,38.9,0.66976,0.00069,4.78082]
[1780376245033,39.76,70728.18,38.9,0.66976,0.00069,4.78082]
[1780376245645,39.76,70732.58,38.9,0.67279,0.00069,4.7634]
[1780376246848,39.76,70732.58,38.9,0.67279,0.00069,4.7634]
[1780376246950,39.76,70735.34,38.9,0.67469,0.00069,4.75232]
[1780376247659,39.76,70740.06,38.9,0.67792,0.00068,4.73314]
[1780376248207,39.76,70740.06,38.9,0.67792,0.00068,4.73314]
[1780376248769,39.76,70742.16,38.9,0.67934,0.00068,4.72453]
[1780376249673,39.76,70744.75,38.9,0.68111,0.00068,4.71379]
[1780376250680,39.76,70745.8,38.9,0.68182,0.00068,4.70942]
[1780376251687,39.76,70745.32,38.9,0.68195,0.00068,4.69572]
[1780376252694,39.76,70746.23,38.9,0.68257,0.00068,4.69192]
[1780376254709,39.77,70741.7,38.9,0.67947,0.00068,4.7108]
[1780376255856,39.77,70741.7,38.9,0.67947,0.00068,4.7108]
[1780376255931,39.77,70740.86,38.9,0.6789,0.00068,4.71427]
[1780376256976,39.77,70740.86,38.9,0.6789,0.00068,4.71427]
[1780376256723,39.77,70736.09,38.9,0.67563,0.00069,4.73375]
[1780376257579,39.77,70736.09,38.9,0.67563,0.00069,4.73375]
[1780376257731,39.77,70735.21,38.9,0.67502,0.00069,4.7373]
[1780376258738,39.77,70729.08,38.9,0.6708,0.00069,4.7618]
[1780376259889,39.77,70729.08,38.9,0.6708,0.00069,4.7618]
[1780376259906,39.77,70729.08,38.9,0.6708,0.00069,4.7618]
[1780376259935,39.76,70725.79,38.9,0.66852,0.00069,4.77471]
[1780376260134,39.76,70725.79,38.9,0.66852,0.00069,4.77471]
[1780376260436,39.76,70725.79,38.9,0.66852,0.00069,4.77471]
[1780376260752,39.76,70721.83,38.9,0.66578,0.0007,4.79005]
[1780376261759,39.76,70721.12,38.9,0.66529,0.0007,4.79273]
[1780376263439,39.76,70721.19,38.9,0.66535,0.0007,4.79241]
[1780376263940,39.76,70721.19,38.9,0.66535,0.0007,4.79241]
[1780376263773,39.76,70721.59,38.9,0.66564,0.0007,4.79082]
[1780376264440,39.76,70721.59,38.9,0.66564,0.0007,4.79082]
[1780376264780,39.75,70722.86,38.9,0.66653,0.0007,4.78587]
[1780376265787,39.75,70721.86,38.9,0.66584,0.0007,4.78969]
[1780376266946,39.75,70721.86,38.9,0.66584,0.0007,4.78969]
[1780376267445,39.75,70721.87,38.9,0.66586,0.0007,4.7896]
[1780376268446,39.75,70721.9,38.9,0.66589,0.0007,4.78944]
[1780376268547,39.74,70721.9,38.9,0.6659,0.0007,4.78939]
[1780376269935,39.74,70721.9,38.9,0.6659,0.0007,4.78939]
[1780376270026,39.74,70721.9,38.9,0.6659,0.0007,4.78939]
[1780376270008,39.74,70719.81,38.9,0.66445,0.0007,4.79738]
[1780376270951,39.74,70719.81,38.9,0.66445,0.0007,4.79738]
[1780376270965,39.74,70719.81,38.9,0.66445,0.0007,4.79738]
[1780376270822,39.74,70710.18,38.9,0.65772,0.0007,4.83351]
[1780376271665,39.74,70710.18,38.9,0.65772,0.0007,4.83351]
[1780376271829,39.74,70710.98,38.9,0.65829,0.0007,4.8305]
[1780376272901,39.73,70714.82,38.9,0.66099,0.0007,4.81613]
[1780376273530,39.73,70714.82,38.9,0.66099,0.0007,4.81613]
[1780376273953,39.73,70714.82,38.9,0.66099,0.0007,4.81613]
[1780376273843,39.73,70715.91,38.9,0.66177,0.0007,4.81198]
[1780376274297,39.73,70715.91,38.9,0.66177,0.0007,4.81198]
[1780376275028,39.73,70715.91,38.9,0.66177,0.0007,4.81198]
[1780376274850,39.73,70717.94,38.9,0.66319,0.0007,4.80425]
[1780376275949,39.73,70717.94,38.9,0.66319,0.0007,4.80425]
[1780376275857,39.73,70719.96,38.9,0.66461,0.0007,4.79648]
[1780376276864,39.73,70719.89,38.9,0.66457,0.0007,4.7967]
[1780376277871,39.72,70721.01,38.9,0.66536,0.0007,4.79235]
[1780376280892,39.72,70720.25,38.9,0.66486,0.0007,4.79512]
[1780376281964,39.72,70720.25,38.9,0.66486,0.0007,4.79512]
[1780376282906,39.71,70720.1,38.9,0.66477,0.0007,4.7956]
[1780376289955,39.69,70719.16,38.9,0.66418,0.0007,4.79884]
[1780376295997,39.68,70719.22,38.9,0.66428,0.0007,4.79831]
[1780376297688,39.68,70719.22,38.9,0.66428,0.0007,4.79831]
[1780376298003,39.68,70719.22,38.9,0.66428,0.0007,4.79831]
[1780376298029,39.68,70719.22,38.9,0.66428,0.0007,4.79831]
[1780376298028,39.68,70693.57,38.9,0.6462,0.00071,4.89159]
[1780376298487,39.68,70693.57,38.9,0.6462,0.00071,4.89159]
[1780376298772,39.68,70693.57,38.9,0.6462,0.00071,4.89159]
[1780376298807,39.68,70693.57,38.9,0.6462,0.00071,4.89159]
[1780376298827,39.68,70693.57,38.9,0.6462,0.00071,4.89159]
[1780376298969,39.68,70693.57,38.9,0.6462,0.00071,4.89159]
[1780376299026,39.67,70659.18,38.9,0.62142,0.00073,5.00063]
[1780376299323,39.67,70659.18,38.9,0.62142,0.00073,5.00063]
[1780376299952,39.67,70659.18,38.9,0.62142,0.00073,5.00063]
[1780376300033,39.67,70655.89,38.9,0.61903,0.00073,5.01003]
[1780376301104,39.66,70656.24,38.9,0.61929,0.00073,5.009]
[1780376301472,39.66,70656.24,38.9,0.61929,0.00073,5.009]
[1780376302047,39.66,70661.79,38.9,0.62334,0.00073,4.99292]
[1780376303054,39.66,70664.92,38.9,0.62563,0.00073,4.98363]
[1780376304113,39.66,70665.65,38.9,0.62616,0.00073,4.98143]
[1780376305068,39.66,70660.5,38.9,0.62241,0.00073,4.99667]
[1780376306846,39.66,70655.97,38.9,0.61912,0.00073,5.00968]
[1780376309096,39.65,70657.75,38.9,0.62043,0.00073,5.00456]
[1780376311110,39.65,70657.47,38.9,0.62054,0.00073,4.99029]
[1780376314489,39.65,70658.01,38.9,0.62095,0.00073,4.98871]
[1780376314548,39.65,70658.32,38.9,0.62118,0.00073,4.98779]
[1780376315924,39.64,70659.61,38.9,0.62213,0.00073,4.98403]
[1780376316153,39.64,70667.82,38.9,0.62812,0.00073,4.95956]
[1780376317851,39.64,70667.82,38.9,0.62812,0.00073,4.95956]
[1780376317930,39.64,70669.86,38.9,0.62961,0.00073,4.95326]
[1780376319174,39.64,70672.98,38.9,0.63188,0.00073,4.94355]
[1780376320388,39.64,70672.98,38.9,0.63188,0.00073,4.94355]
[1780376320497,39.64,70672.98,38.9,0.63188,0.00073,4.94355]
[1780376320851,39.64,70672.98,38.9,0.63188,0.00073,4.94355]
[1780376320951,39.64,70672.29,38.9,0.63138,0.00073,4.94568]
[1780376321482,39.64,70672.29,38.9,0.63138,0.00073,4.94568]
[1780376321783,39.64,70672.29,38.9,0.63138,0.00073,4.94568]
[1780376321807,39.64,70672.29,38.9,0.63138,0.00073,4.94568]
[1780376321836,39.64,70672.29,38.9,0.63138,0.00073,4.94568]
[1780376321939,39.64,70678.82,38.9,0.63611,0.00072,4.92494]
[1780376322589,39.63,70689.84,38.9,0.64405,0.00072,4.88836]
[1780376323888,39.63,70689.84,38.9,0.64405,0.00072,4.88836]
[1780376323940,39.63,70695.98,38.9,0.64844,0.00071,4.86715]
[1780376324946,39.63,70697.69,38.9,0.64966,0.00071,4.86114]
[1780376326086,39.63,70697.69,38.9,0.64966,0.00071,4.86114]
[1780376325216,39.63,70699.77,38.9,0.65114,0.00071,4.85378]
[1780376329244,39.63,70701.57,38.9,0.65242,0.00071,4.84737]
[1780376334279,39.64,70701.81,38.9,0.65258,0.00071,4.84656]
[1780376336428,39.64,70701.81,38.9,0.65258,0.00071,4.84659]
[1780376337300,39.64,70699.48,38.9,0.65091,0.00071,4.85493]
[1780376338307,39.64,70700.28,38.9,0.65148,0.00071,4.85209]
[1780376339314,39.64,70699.01,38.9,0.65058,0.00071,4.85661]
[1780376344349,39.64,70700.46,38.9,0.65161,0.00071,4.85147]
[1780376345356,39.64,70701.18,38.9,0.65212,0.00071,4.8489]
[1780376350391,39.64,70701.28,38.9,0.65218,0.00071,4.84859]
[1780376353781,39.64,70701.5,38.9,0.65233,0.00071,4.84782]
[1780376354038,39.65,70701.15,38.9,0.65208,0.00071,4.84909]
[1780376354420,39.64,70704.66,38.9,0.65457,0.00071,4.83642]
[1780376355912,39.64,70704.66,38.9,0.65457,0.00071,4.83642]
[1780376355945,39.64,70707.45,38.9,0.65655,0.00071,4.82623]
[1780376356257,39.64,70707.45,38.9,0.65655,0.00071,4.82623]
[1780376356340,39.64,70707.45,38.9,0.65655,0.00071,4.82623]
[1780376356781,39.64,70707.04,38.9,0.65626,0.00071,4.82774]
[1780376357797,39.64,70707.04,38.9,0.65626,0.00071,4.82774]
[1780376357832,39.64,70707.04,38.9,0.65626,0.00071,4.82774]
[1780376357861,39.64,70707.0,38.9,0.65623,0.00071,4.82789]
[1780376358447,39.65,70705.83,38.9,0.6554,0.00071,4.83219]
[1780376359454,39.65,70704.44,38.9,0.65441,0.00071,4.83727]
[1780376364489,39.65,70704.39,38.9,0.65436,0.00071,4.83754]
[1780376370530,39.66,70704.23,38.9,0.65422,0.00071,4.83823]
[1780376371538,39.66,70704.34,38.9,0.6547,0.00071,4.82239]
[1780376376573,39.66,70706.33,38.9,0.65609,0.00071,4.81521]
[1780376377865,39.66,70706.33,38.9,0.65609,0.00071,4.81521]
[1780376377966,39.66,70708.69,38.9,0.65777,0.00071,4.80653]
[1780376379594,39.66,70707.55,38.9,0.65697,0.00071,4.81069]
[1780376380753,39.66,70707.55,38.9,0.65697,0.00071,4.81069]
[1780376384176,39.65,70707.53,38.9,0.65699,0.00071,4.81055]
[1780376384629,39.65,70708.3,38.9,0.65755,0.00071,4.80766]
[1780376386115,39.65,70708.3,38.9,0.65755,0.00071,4.80766]
[1780376387037,39.64,70708.81,38.9,0.65792,0.00071,4.80573]
[1780376387125,39.64,70708.94,38.9,0.65802,0.00071,4.8052]
[1780376388657,39.64,70708.14,38.9,0.65747,0.00071,4.80806]
[1780376392225,39.63,70707.92,38.9,0.65734,0.00071,4.80872]
[1780376399734,39.61,70708.96,38.9,0.65816,0.00071,4.80447]
[1780376402760,39.6,70708.28,38.9,0.6577,0.00071,4.80684]
[1780376404774,39.6,70707.55,38.9,0.6572,0.00071,4.80944]
[1780376406788,39.59,70706.66,38.9,0.65659,0.00071,4.81262]
[1780376407795,39.59,70705.99,38.9,0.65612,0.00071,4.81503]
[1780376412830,39.57,70703.85,38.9,0.65465,0.00071,4.82258]
[1780376413837,39.57,70700.52,38.9,0.65229,0.00071,4.83455]
[1780376416858,39.56,70702.13,38.9,0.65348,0.00071,4.82857]
[1780376423046,39.55,70701.89,38.9,0.65335,0.00071,4.8292]
[1780376423907,39.54,70703.02,38.9,0.65419,0.00071,4.82493]
[1780376425921,39.53,70704.57,38.9,0.65532,0.00071,4.81916]
[1780376430956,39.52,70702.61,38.9,0.65397,0.00071,4.82603]
[1780376431963,39.52,70701.73,38.9,0.65375,0.00072,4.81368]
[1780376432970,39.51,70702.85,38.9,0.65457,0.00071,4.80955]
[1780376442369,39.5,70703.0,38.9,0.65471,0.00072,4.8088]
[1780376444053,39.48,70706.4,38.9,0.65721,0.00071,4.79595]
[1780376445061,39.48,70707.61,38.9,0.65808,0.00071,4.79141]
[1780376446039,39.48,70707.61,38.9,0.65808,0.00071,4.79141]
[1780376449899,39.47,70707.95,38.9,0.65835,0.00071,4.79002]
[1780376450096,39.47,70707.27,38.9,0.65788,0.00071,4.79247]
[1780376455134,39.46,70705.66,38.9,0.65677,0.00071,4.79822]
[1780376459824,39.45,70705.97,38.9,0.65703,0.00071,4.79689]
[1780376459829,39.45,70705.97,38.9,0.65703,0.00071,4.79689]
[1780376459907,39.45,70705.97,38.9,0.65703,0.00071,4.79689]
[1780376460026,39.45,70705.97,38.9,0.65703,0.00071,4.79689]
[1780376460197,39.45,70705.97,38.9,0.65703,0.00071,4.79689]
[1780376460169,39.45,70712.79,38.9,0.66189,0.00071,4.77125]
[1780376461004,39.45,70712.79,38.9,0.66189,0.00071,4.77125]
[1780376461177,39.44,70717.6,38.9,0.66531,0.00071,4.75272]
[1780376462160,39.44,70717.6,38.9,0.66531,0.00071,4.75272]
[1780376462183,39.44,70717.62,38.9,0.66534,0.00071,4.7526]
[1780376464108,39.44,70717.61,38.9,0.66534,0.00071,4.75259]
[1780376464197,39.44,70719.23,38.9,0.66649,0.00071,4.74624]
[1780376466824,39.43,70718.75,38.9,0.66617,0.00071,4.74803]
[1780376468225,39.43,70719.75,38.9,0.66688,0.00071,4.74411]
[1780376468633,39.43,70719.75,38.9,0.66688,0.00071,4.74411]
[1780376468672,39.43,70719.75,38.9,0.66688,0.00071,4.74411]
[1780376468699,39.43,70719.75,38.9,0.66688,0.00071,4.74411]
[1780376469232,39.43,70724.46,38.9,0.6702,0.0007,4.72553]
[1780376469702,39.43,70724.46,38.9,0.6702,0.0007,4.72553]
[1780376470239,39.43,70728.53,38.9,0.67306,0.0007,4.70923]
[1780376471631,39.43,70732.73,38.9,0.67599,0.0007,4.6922]
[1780376472982,39.43,70732.73,38.9,0.67599,0.0007,4.6922]
[1780376473013,39.44,70731.45,38.9,0.67509,0.0007,4.69746]
[1780376474267,39.44,70734.78,38.9,0.67741,0.0007,4.68384]
[1780376476011,39.44,70734.78,38.9,0.67741,0.0007,4.68384]
[1780376476113,39.44,70735.88,38.9,0.67816,0.0007,4.67938]
[1780376476477,39.44,70735.88,38.9,0.67816,0.0007,4.67938]
[1780376476606,39.44,70735.88,38.9,0.67816,0.0007,4.67938]
[1780376477248,39.44,70735.88,38.9,0.67816,0.0007,4.67938]
[1780376476749,39.44,70737.25,38.9,0.67911,0.0007,4.6737]
[1780376477475,39.44,70737.25,38.9,0.67911,0.0007,4.6737]
[1780376477690,39.44,70729.66,38.9,0.6738,0.0007,4.70494]
[1780376478300,39.44,70724.94,38.9,0.67049,0.0007,4.7239]
[1780376479307,39.45,70727.19,38.9,0.67206,0.0007,4.71493]
[1780376483112,39.45,70727.83,38.9,0.6725,0.0007,4.71242]
[1780376483335,39.45,70730.39,38.9,0.67429,0.0007,4.70207]
[1780376484343,39.45,70732.24,38.9,0.67558,0.0007,4.69456]
[1780376485539,39.45,70732.24,38.9,0.67558,0.0007,4.69456]
[1780376485547,39.45,70731.38,38.9,0.67497,0.0007,4.69813]
[1780376487891,39.45,70731.63,38.9,0.67515,0.0007,4.69711]
[1780376487926,39.45,70731.63,38.9,0.67515,0.0007,4.69711]
[1780376488148,39.45,70731.63,38.9,0.67515,0.0007,4.69711]
[1780376488219,39.45,70732.25,38.9,0.67557,0.0007,4.69465]
[1780376488371,39.45,70722.92,38.9,0.66903,0.0007,4.73213]
[1780376490006,39.45,70722.92,38.9,0.66903,0.0007,4.73213]
[1780376490063,39.45,70715.5,38.9,0.66379,0.00071,4.76103]
[1780376490930,39.45,70715.5,38.9,0.66379,0.00071,4.76103]
[1780376490943,39.45,70716.66,38.9,0.66462,0.00071,4.75652]
[1780376491685,39.45,70716.66,38.9,0.66462,0.00071,4.75652]
[1780376491696,39.45,70717.83,38.9,0.66588,0.00071,4.73627]
[1780376492402,39.45,70720.1,38.9,0.66749,0.00071,4.72741]
[1780376493409,39.45,70718.43,38.9,0.66632,0.00071,4.7339]
[1780376494739,39.45,70718.43,38.9,0.66632,0.00071,4.7339]
[1780376495240,39.45,70718.43,38.9,0.66632,0.00071,4.7339]
[1780376494840,39.45,70717.0,38.9,0.66531,0.00071,4.7394]
[1780376495423,39.45,70716.3,38.9,0.66482,0.00071,4.74211]
[1780376497242,39.45,70716.3,38.9,0.66482,0.00071,4.74211]
[1780376498242,39.44,70715.99,38.9,0.6646,0.00071,4.74327]
[1780376502860,39.43,70716.59,38.9,0.66506,0.00071,4.74075]
[1780376502957,39.43,70716.69,38.9,0.66515,0.00071,4.74029]
[1780376503479,39.43,70718.58,38.9,0.66649,0.00071,4.73295]
[1780376504486,39.43,70719.92,38.9,0.66744,0.00071,4.7277]
[1780376505577,39.43,70719.92,38.9,0.66744,0.00071,4.7277]
[1780376505716,39.43,70719.92,38.9,0.66744,0.00071,4.7277]
[1780376505779,39.43,70719.7,38.9,0.66728,0.00071,4.72859]
[1780376507810,39.43,70719.21,38.9,0.66693,0.00071,4.73053]
[1780376508197,39.43,70718.43,38.9,0.66637,0.00071,4.73357]
[1780376508514,39.43,70725.72,38.9,0.67153,0.0007,4.70472]
[1780376509521,39.43,70728.7,38.9,0.67363,0.0007,4.6927]
[1780376510528,39.43,70727.81,38.9,0.67301,0.0007,4.69629]
[1780376511535,39.43,70726.58,38.9,0.67214,0.0007,4.70124]
[1780376513147,39.43,70726.58,38.9,0.67214,0.0007,4.70124]
[1780376513248,39.43,70726.0,38.9,0.67174,0.0007,4.70355]
[1780376514765,39.43,70725.5,38.9,0.67139,0.0007,4.70554]
[1780376514867,39.43,70725.96,38.9,0.67171,0.0007,4.70368]
[1780376516585,39.43,70725.76,38.9,0.67158,0.0007,4.70446]
[1780376516642,39.43,70725.78,38.9,0.67159,0.0007,4.70437]
[1780376520324,39.42,70725.69,38.9,0.67154,0.0007,4.70468]
[1780376520817,39.42,70725.69,38.9,0.67154,0.0007,4.70468]
[1780376520918,39.42,70725.44,38.9,0.67137,0.0007,4.70567]
[1780376521676,39.42,70725.44,38.9,0.67137,0.0007,4.70567]
[1780376521744,39.42,70725.44,38.9,0.67137,0.0007,4.70567]
[1780376522120,39.42,70725.44,38.9,0.67137,0.0007,4.70567]
[1780376522272,39.42,70725.44,38.9,0.67137,0.0007,4.70567]
[1780376522199,39.42,70724.34,38.9,0.67059,0.00071,4.71005]
[1780376522784,39.42,70724.34,38.9,0.67059,0.00071,4.71005]
[1780376522885,39.42,70710.57,38.9,0.66083,0.00071,4.76354]
[1780376523824,39.42,70710.57,38.9,0.66083,0.00071,4.76354]
[1780376523924,39.42,70707.12,38.9,0.65836,0.00072,4.77648]
[1780376524955,39.42,70707.12,38.9,0.65836,0.00072,4.77648]
[1780376525446,39.42,70707.1,38.9,0.65836,0.00072,4.77652]
[1780376525476,39.42,70707.1,38.9,0.65836,0.00072,4.77652]
[1780376525482,39.42,70707.1,38.9,0.65836,0.00072,4.77652]
[1780376525526,39.42,70707.1,38.9,0.65836,0.00072,4.77652]
[1780376525577,39.42,70707.1,38.9,0.65836,0.00072,4.77652]
[1780376526295,39.42,70705.29,38.9,0.65707,0.00072,4.78321]
[1780376527258,39.42,70695.25,38.9,0.64984,0.00072,4.81962]
[1780376528016,39.42,70695.25,38.9,0.64984,0.00072,4.81962]
[1780376528181,39.41,70694.02,38.9,0.64896,0.00072,4.82393]
[1780376528602,39.41,70694.02,38.9,0.64896,0.00072,4.82393]
[1780376528610,39.41,70694.02,38.9,0.64896,0.00072,4.82393]
[1780376529193,39.41,70691.33,38.9,0.64702,0.00072,4.83334]
[1780376529662,39.41,70681.86,38.9,0.64014,0.00073,4.86566]
[1780376531147,39.41,70679.66,38.9,0.63853,0.00073,4.87295]
[1780376531564,39.41,70679.66,38.9,0.63853,0.00073,4.87295]
[1780376532276,39.41,70679.55,38.9,0.63846,0.00073,4.87329]
[1780376532683,39.41,70676.06,38.9,0.63591,0.00073,4.88468]
[1780376533503,39.41,70676.06,38.9,0.63591,0.00073,4.88468]
[1780376534275,39.41,70676.06,38.9,0.63591,0.00073,4.88468]
[1780376535169,39.41,70676.4,38.9,0.63617,0.00073,4.88352]
[1780376536711,39.4,70675.14,38.9,0.63526,0.00073,4.88755]
[1780376538030,39.4,70675.14,38.9,0.63526,0.00073,4.88755]
[1780376538132,39.4,70675.2,38.9,0.63531,0.00073,4.88733]
[1780376539710,39.4,70674.65,38.9,0.63491,0.00073,4.88907]
[1780376539744,39.4,70674.65,38.9,0.63491,0.00073,4.88907]
[1780376539812,39.4,70672.87,38.9,0.63361,0.00073,4.89475]
[1780376540986,39.4,70672.87,38.9,0.63361,0.00073,4.89475]
[1780376541231,39.4,70672.87,38.9,0.63361,0.00073,4.89475]
[1780376541014,39.39,70667.8,38.9,0.62989,0.00074,4.91069]
[1780376541812,39.39,70667.8,38.9,0.62989,0.00074,4.91069]
[1780376542006,39.39,70667.8,38.9,0.62989,0.00074,4.91069]
[1780376542038,39.39,70667.8,38.9,0.62989,0.00074,4.91069]
[1780376542167,39.39,70667.73,38.9,0.62985,0.00074,4.91087]
[1780376542927,39.39,70667.73,38.9,0.62985,0.00074,4.91087]
[1780376542955,39.39,70667.73,38.9,0.62985,0.00074,4.91087]
[1780376543221,39.39,70660.18,38.9,0.62427,0.00074,4.93383]
[1780376543335,39.39,70660.18,38.9,0.62427,0.00074,4.93383]
[1780376543765,39.39,70654.06,38.9,0.61973,0.00074,4.95174]
[1780376544772,39.38,70649.44,38.9,0.6163,0.00075,4.96483]
[1780376545779,39.38,70644.41,38.9,0.61255,0.00075,4.97865]
[1780376547468,39.38,70644.09,38.9,0.61232,0.00075,4.97949]
[1780376547793,39.37,70648.88,38.9,0.61591,0.00075,4.96629]
[1780376548800,39.37,70652.22,38.9,0.61841,0.00074,4.95684]
[1780376549906,39.37,70652.22,38.9,0.61841,0.00074,4.95684]
[1780376550128,39.37,70652.22,38.9,0.61841,0.00074,4.95684]
[1780376550148,39.37,70652.51,38.9,0.61863,0.00074,4.95599]
[1780376550865,39.37,70652.51,38.9,0.61863,0.00074,4.95599]
[1780376551007,39.37,70652.51,38.9,0.61863,0.00074,4.95599]
[1780376551100,39.37,70650.32,38.9,0.61732,0.00075,4.947]
[1780376551956,39.36,70653.64,38.9,0.61981,0.00075,4.9375]
[1780376552828,39.36,70652.64,38.9,0.61907,0.00075,4.94035]
[1780376553835,39.36,70653.57,38.9,0.61977,0.00075,4.93765]
[1780376554842,39.36,70651.52,38.9,0.61824,0.00075,4.9435]
[1780376556856,39.35,70652.33,38.9,0.61886,0.00075,4.94113]
[1780376557876,39.35,70652.33,38.9,0.61886,0.00075,4.94113]
[1780376558051,39.35,70652.33,38.9,0.61886,0.00075,4.94113]
[1780376558125,39.35,70652.33,38.9,0.61886,0.00075,4.94113]
[1780376558152,39.35,70652.36,38.9,0.61889,0.00075,4.94102]
[1780376559287,39.35,70652.36,38.9,0.61889,0.00075,4.94102]
[1780376559023,39.35,70648.37,38.9,0.61591,0.00075,4.95227]
[1780376559445,39.35,70648.37,38.9,0.61591,0.00075,4.95227]
[1780376559877,39.35,70644.92,38.9,0.61333,0.00075,4.96177]
[1780376561311,39.34,70641.11,38.9,0.61048,0.00075,4.97202]
[1780376561388,39.34,70641.11,38.9,0.61048,0.00075,4.97202]
[1780376561734,39.34,70641.11,38.9,0.61048,0.00075,4.97202]
[1780376561874,39.34,70641.11,38.9,0.61048,0.00075,4.97202]
[1780376561891,39.34,70631.93,38.9,0.60356,0.00076,4.99572]
[1780376564099,39.34,70631.22,38.9,0.60303,0.00076,4.99747]
[1780376564155,39.34,70631.22,38.9,0.60303,0.00076,4.99747]
[1780376564190,39.33,70631.2,38.9,0.60303,0.00076,4.99749]
[1780376565919,39.33,70632.32,38.9,0.60389,0.00076,4.99465]
[1780376567933,39.32,70631.19,38.9,0.60304,0.00076,4.99743]
[1780376568960,39.32,70631.19,38.9,0.60304,0.00076,4.99743]
[1780376569121,39.32,70631.85,38.9,0.60355,0.00076,4.99576]
[1780376570029,39.32,70631.85,38.9,0.60355,0.00076,4.99576]
[1780376570038,39.32,70627.53,38.9,0.60028,0.00076,5.00639]
[1780376572256,39.31,70631.28,38.9,0.60314,0.00076,4.99711]
[1780376572969,39.31,70635.88,38.9,0.60662,0.00075,4.98543]
[1780376574132,39.31,70637.41,38.9,0.60778,0.00075,4.98145]
[1780376575629,39.31,70637.2,38.9,0.60763,0.00075,4.98198]
[1780376575966,39.31,70637.2,38.9,0.60763,0.00075,4.98198]
[1780376577000,39.3,70638.32,38.9,0.60848,0.00075,4.97902]
[1780376577919,39.3,70638.32,38.9,0.60848,0.00075,4.97902]
[1780376578121,39.3,70634.22,38.9,0.60539,0.00076,4.9896]
[1780376579071,39.3,70626.55,38.9,0.59959,0.00076,5.0086]
[1780376580509,39.3,70627.12,38.9,0.60003,0.00076,5.0072]
[1780376581030,39.29,70629.13,38.9,0.60156,0.00076,5.00227]
[1780376582037,39.29,70630.58,38.9,0.60267,0.00076,4.99867]
[1780376582850,39.29,70630.58,38.9,0.60267,0.00076,4.99867]
[1780376584847,39.29,70631.3,38.9,0.60322,0.00076,4.99683]
[1780376585058,39.28,70630.78,38.9,0.60284,0.00076,4.9981]
[1780376585820,39.28,70630.78,38.9,0.60284,0.00076,4.9981]
[1780376586065,39.28,70628.29,38.9,0.60096,0.00076,5.00422]
[1780376587890,39.28,70627.96,38.9,0.60071,0.00076,5.005]
[1780376588079,39.27,70630.12,38.9,0.60236,0.00076,4.99967]
[1780376589086,39.27,70633.87,38.9,0.6052,0.00076,4.99023]
[1780376590604,39.27,70634.22,38.9,0.60547,0.00076,4.98932]
[1780376591100,39.27,70632.88,38.9,0.60447,0.00076,4.9927]
[1780376592107,39.27,70631.2,38.9,0.6032,0.00076,4.99691]
[1780376592930,39.27,70631.2,38.9,0.6032,0.00076,4.99691]
[1780376596400,39.25,70631.43,38.9,0.6034,0.00076,4.99624]
[1780376596431,39.25,70631.43,38.9,0.6034,0.00076,4.99624]
[1780376596449,39.25,70631.43,38.9,0.6034,0.00076,4.99624]
[1780376596514,39.25,70631.43,38.9,0.6034,0.00076,4.99624]
[1780376596697,39.25,70631.43,38.9,0.6034,0.00076,4.99624]
[1780376596900,39.25,70631.43,38.9,0.6034,0.00076,4.99624]
[1780376597263,39.25,70619.78,38.9,0.59455,0.00076,5.02416]
[1780376597792,39.25,70619.78,38.9,0.59455,0.00076,5.02416]
[1780376598149,39.25,70610.55,38.9,0.5875,0.00077,5.04453]
[1780376599156,39.25,70609.11,38.9,0.5864,0.00077,5.04756]
[1780376600163,39.25,70610.35,38.9,0.58736,0.00077,5.04493]
[1780376602177,39.25,70613.42,38.9,0.58971,0.00076,5.03832]
[1780376604333,39.24,70613.35,38.9,0.58967,0.00076,5.03846]
[1780376605201,39.24,70611.35,38.9,0.58815,0.00077,5.04274]
[1780376608222,39.23,70610.25,38.9,0.58732,0.00077,5.04503]
[1780376613257,39.21,70611.38,38.9,0.58846,0.00077,5.02758]
[1780376618292,39.2,70611.8,38.9,0.58881,0.00077,5.0266]
[1780376620306,39.2,70613.58,38.9,0.59018,0.00077,5.0227]
[1780376623327,39.19,70611.89,38.9,0.5889,0.00077,5.02633]
[1780376624334,39.19,70610.53,38.9,0.58786,0.00077,5.02923]
[1780376625401,39.19,70610.53,38.9,0.58786,0.00077,5.02923]
[1780376625416,39.18,70610.54,38.9,0.58788,0.00077,5.02919]
[1780376625485,39.18,70610.54,38.9,0.58788,0.00077,5.02919]
[1780376625562,39.18,70610.54,38.9,0.58788,0.00077,5.02919]
[1780376625607,39.18,70610.54,38.9,0.58788,0.00077,5.02919]
[1780376625696,39.18,70610.54,38.9,0.58788,0.00077,5.02919]
[1780376626348,39.18,70599.09,38.9,0.57906,0.00077,5.05239]
[1780376627355,39.18,70592.91,38.9,0.57428,0.00077,5.06388]
[1780376630376,39.17,70589.3,38.9,0.5715,0.00078,5.07022]
[1780376631383,39.17,70581.8,38.9,0.56568,0.00078,5.08268]
[1780376632106,39.17,70581.8,38.9,0.56568,0.00078,5.08268]
[1780376632159,39.17,70581.8,38.9,0.56568,0.00078,5.08268]
[1780376632191,39.17,70581.8,38.9,0.56568,0.00078,5.08268]
[1780376632199,39.17,70581.8,38.9,0.56568,0.00078,5.08268]
[1780376632390,39.16,70579.59,38.9,0.56396,0.00078,5.08614]
[1780376632990,39.16,70579.59,38.9,0.56396,0.00078,5.08614]
[1780376633374,39.16,70579.59,38.9,0.56396,0.00078,5.08614]
[1780376633398,39.16,70576.53,38.9,0.56158,0.00078,5.09077]
[1780376633800,39.16,70576.53,38.9,0.56158,0.00078,5.09077]
[1780376634405,39.16,70566.7,38.9,0.55391,0.00078,5.10445]
[1780376634665,39.16,70566.7,38.9,0.55391,0.00078,5.10445]
[1780376634677,39.16,70566.7,38.9,0.55391,0.00078,5.10445]
[1780376634700,39.16,70566.7,38.9,0.55391,0.00078,5.10445]
[1780376634791,39.16,70566.7,38.9,0.55391,0.00078,5.10445]
[1780376634823,39.16,70566.7,38.9,0.55391,0.00078,5.10445]
[1780376635412,39.16,70565.82,38.9,0.55323,0.00078,5.10557]
[1780376638627,39.15,70564.94,38.9,0.55254,0.00078,5.10668]
[1780376638628,39.15,70564.94,38.9,0.55254,0.00078,5.10668]
[1780376638684,39.15,70564.94,38.9,0.55254,0.00078,5.10668]
[1780376638907,39.15,70564.94,38.9,0.55254,0.00078,5.10668]
[1780376639389,39.15,70565.28,38.9,0.55281,0.00078,5.10624]
[1780376640128,39.15,70566.41,38.9,0.5537,0.00078,5.10479]
[1780376640614,39.15,70566.41,38.9,0.5537,0.00078,5.10479]
[1780376640620,39.15,70566.41,38.9,0.5537,0.00078,5.10479]
[1780376640929,39.14,70566.35,38.9,0.55366,0.00078,5.10486]
[1780376641568,39.14,70566.35,38.9,0.55366,0.00078,5.10486]
[1780376641571,39.14,70566.35,38.9,0.55366,0.00078,5.10486]
[1780376642208,39.14,70566.35,38.9,0.55366,0.00078,5.10486]
[1780376642329,39.14,70564.45,38.9,0.55218,0.00078,5.10727]
[1780376642461,39.14,70571.11,38.9,0.55738,0.00078,5.09849]
[1780376643907,39.14,70571.11,38.9,0.55738,0.00078,5.09849]
[1780376643967,39.13,70572.52,38.9,0.5585,0.00078,5.0965]
[1780376644475,39.13,70573.61,38.9,0.55935,0.00078,5.09495]
[1780376646058,39.13,70571.14,38.9,0.55743,0.00078,5.09841]
[1780376646925,39.13,70571.14,38.9,0.55743,0.00078,5.09841]
[1780376647105,39.13,70571.14,38.9,0.55743,0.00078,5.09841]
[1780376647176,39.13,70571.14,38.9,0.55743,0.00078,5.09841]
[1780376647184,39.13,70571.14,38.9,0.55743,0.00078,5.09841]
[1780376649595,39.12,70571.86,38.9,0.558,0.00078,5.09739]
[1780376649620,39.12,70571.86,38.9,0.558,0.00078,5.09739]
[1780376649632,39.12,70571.86,38.9,0.558,0.00078,5.09739]
[1780376650344,39.12,70571.86,38.9,0.558,0.00078,5.09739]
[1780376650374,39.12,70571.86,38.9,0.558,0.00078,5.09739]
[1780376650356,39.11,70573.52,38.9,0.55931,0.00078,5.09502]
[1780376650550,39.11,70573.52,38.9,0.55931,0.00078,5.09502]
[1780376650553,39.11,70573.52,38.9,0.55931,0.00078,5.09502]
[1780376650927,39.11,70575.44,38.9,0.56081,0.00078,5.09222]
[1780376651735,39.11,70575.44,38.9,0.56081,0.00078,5.09222]
[1780376651755,39.11,70575.44,38.9,0.56081,0.00078,5.09222]
[1780376652385,39.11,70575.44,38.9,0.56081,0.00078,5.09222]
[1780376652412,39.11,70575.44,38.9,0.56081,0.00078,5.09222]
[1780376651857,39.11,70572.02,38.9,0.55814,0.00078,5.09713]
[1780376652440,39.11,70572.02,38.9,0.55814,0.00078,5.09713]
[1780376653033,39.11,70572.02,38.9,0.55814,0.00078,5.09713]
[1780376653276,39.1,70574.6,38.9,0.56016,0.00078,5.09344]
[1780376653639,39.1,70574.6,38.9,0.56016,0.00078,5.09344]
[1780376653646,39.1,70574.6,38.9,0.56016,0.00078,5.09344]
[1780376653777,39.1,70574.6,38.9,0.56016,0.00078,5.09344]
[1780376653869,39.1,70579.36,38.9,0.56388,0.00078,5.08629]
[1780376654836,39.1,70579.36,38.9,0.56388,0.00078,5.08629]
[1780376654929,39.1,70582.1,38.9,0.56602,0.00078,5.08197]
[1780376655601,39.1,70582.1,38.9,0.56602,0.00078,5.08197]
[1780376655915,39.1,70582.1,38.9,0.56602,0.00078,5.08197]
[1780376656139,39.1,70583.06,38.9,0.56676,0.00078,5.08042]
[1780376657350,39.1,70587.41,38.9,0.57015,0.00078,5.0732]
[1780376657982,39.1,70589.81,38.9,0.57202,0.00078,5.06905]
[1780376659247,39.1,70589.81,38.9,0.57202,0.00078,5.06905]
[1780376659425,39.1,70589.81,38.9,0.57202,0.00078,5.06905]
[1780376660060,39.1,70591.31,38.9,0.57318,0.00078,5.0664]
[1780376660670,39.1,70591.31,38.9,0.57318,0.00078,5.0664]
[1780376660681,39.1,70591.31,38.9,0.57318,0.00078,5.0664]
[1780376660795,39.1,70591.31,38.9,0.57318,0.00078,5.0664]
[1780376661144,39.1,70591.31,38.9,0.57318,0.00078,5.0664]
[1780376661172,39.1,70591.64,38.9,0.57344,0.00078,5.06581]
[1780376661929,39.1,70587.67,38.9,0.57035,0.00078,5.07275]
[1780376662605,39.1,70582.86,38.9,0.56661,0.00078,5.08074]
[1780376664018,39.1,70582.86,38.9,0.56661,0.00078,5.08074]
[1780376664035,39.1,70582.86,38.9,0.56661,0.00078,5.08074]
[1780376664036,39.1,70582.94,38.9,0.56667,0.00078,5.08062]
[1780376664619,39.1,70580.37,38.9,0.56467,0.00078,5.08472]
[1780376665626,39.1,70579.29,38.9,0.56382,0.00078,5.0864]
[1780376666713,39.1,70579.29,38.9,0.56382,0.00078,5.0864]
[1780376666755,39.1,70579.29,38.9,0.56382,0.00078,5.0864]
[1780376667284,39.1,70579.73,38.9,0.56416,0.00078,5.08572]
[1780376667807,39.1,70579.73,38.9,0.56416,0.00078,5.08572]
[1780376668509,39.1,70579.39,38.9,0.5639,0.00078,5.08625]
[1780376669260,39.1,70579.39,38.9,0.5639,0.00078,5.08625]
[1780376669264,39.1,70579.39,38.9,0.5639,0.00078,5.08625]
[1780376669274,39.1,70579.39,38.9,0.5639,0.00078,5.08625]
[1780376669314,39.1,70579.39,38.9,0.5639,0.00078,5.08625]
[1780376669333,39.1,70579.39,38.9,0.5639,0.00078,5.08625]
[1780376669363,39.11,70567.21,38.9,0.55438,0.00078,5.10367]
[1780376670415,39.11,70557.11,38.9,0.54646,0.00078,5.11589]
[1780376671312,39.11,70557.11,38.9,0.54646,0.00078,5.11589]
[1780376671439,39.11,70554.12,38.9,0.54423,0.00079,5.10439]
[1780376672424,39.11,70551.13,38.9,0.54187,0.00079,5.10745]
[1780376672519,39.11,70551.13,38.9,0.54187,0.00079,5.10745]
[1780376672676,39.11,70548.6,38.9,0.53988,0.00079,5.10991]
[1780376673683,39.11,70545.76,38.9,0.53764,0.00079,5.11251]
[1780376674490,39.11,70545.76,38.9,0.53764,0.00079,5.11251]
[1780376675546,39.12,70545.14,38.9,0.53714,0.00079,5.11306]
[1780376675574,39.12,70545.14,38.9,0.53714,0.00079,5.11306]
[1780376675591,39.12,70545.14,38.9,0.53714,0.00079,5.11306]
[1780376675965,39.12,70541.9,38.9,0.53459,0.00079,5.11579]
[1780376676828,39.11,70540.86,38.9,0.53377,0.00079,5.11661]
[1780376677843,39.12,70539.8,38.9,0.53293,0.00079,5.11744]
[1780376679931,39.12,70536.3,38.9,0.53016,0.00079,5.12]
[1780376680973,39.12,70527.85,38.9,0.52348,0.00079,5.12518]
[1780376682460,39.12,70527.85,38.9,0.52348,0.00079,5.12518]
[1780376682428,39.12,70530.17,38.9,0.52532,0.00079,5.1239]
[1780376682664,39.12,70530.17,38.9,0.52532,0.00079,5.1239]
[1780376682667,39.12,70530.17,38.9,0.52532,0.00079,5.1239]
[1780376683011,39.12,70530.17,38.9,0.52532,0.00079,5.1239]
[1780376683353,39.12,70530.17,38.9,0.52532,0.00079,5.1239]
[1780376683374,39.12,70523.18,38.9,0.51979,0.00079,5.12742]
[1780376683910,39.12,70523.18,38.9,0.51979,0.00079,5.12742]
[1780376683998,39.12,70518.5,38.9,0.51608,0.00079,5.12922]
[1780376685385,39.12,70518.5,38.9,0.51608,0.00079,5.12922]
[1780376685465,39.12,70515.46,38.9,0.51368,0.00079,5.13016]
[1780376687031,39.12,70514.73,38.9,0.5131,0.00079,5.13035]
[1780376687040,39.12,70514.73,38.9,0.5131,0.00079,5.13035]
[1780376687369,39.12,70513.5,38.9,0.51212,0.00079,5.13066]
[1780376688059,39.12,70513.5,38.9,0.51212,0.00079,5.13066]
[1780376688226,39.12,70508.28,38.9,0.50799,0.00079,5.13162]
[1780376688950,39.12,70508.28,38.9,0.50799,0.00079,5.13162]
[1780376689280,39.12,70508.28,38.9,0.50799,0.00079,5.13162]
[1780376689288,39.12,70503.0,38.9,0.5038,0.00079,5.13203]
[1780376689529,39.12,70503.0,38.9,0.5038,0.00079,5.13203]
[1780376689667,39.12,70503.0,38.9,0.5038,0.00079,5.13203]
[1780376689883,39.13,70499.34,38.9,0.5009,0.00079,5.13198]
[1780376690710,39.13,70499.34,38.9,0.5009,0.00079,5.13198]
[1780376690750,39.13,70499.34,38.9,0.5009,0.00079,5.13198]
[1780376690762,39.13,70499.34,38.9,0.5009,0.00079,5.13198]
[1780376690769,39.13,70499.34,38.9,0.5009,0.00079,5.13198]
[1780376690830,39.13,70499.34,38.9,0.5009,0.00079,5.13198]
[1780376690874,39.13,70499.34,38.9,0.5009,0.00079,5.13198]
[1780376690962,39.13,70499.34,38.9,0.5009,0.00079,5.13198]
[1780376691275,39.13,70499.34,38.9,0.5009,0.00079,5.13198]
[1780376691390,39.12,70503.74,38.9,0.50439,0.00079,5.13201]
[1780376693326,39.13,70505.62,38.9,0.50588,0.00079,5.1319]
[1780376694411,39.13,70506.67,38.9,0.50671,0.00079,5.13181]
[1780376694833,39.13,70503.53,38.9,0.50422,0.00079,5.13202]
[1780376695805,39.13,70503.53,38.9,0.50422,0.00079,5.13202]
[1780376695812,39.13,70503.53,38.9,0.50422,0.00079,5.13202]
[1780376695835,39.13,70503.53,38.9,0.50422,0.00079,5.13202]
[1780376695846,39.13,70503.53,38.9,0.50422,0.00079,5.13202]
[1780376696178,39.13,70503.53,38.9,0.50422,0.00079,5.13202]
[1780376696280,39.13,70501.68,38.9,0.50276,0.00079,5.13205]
[1780376697288,39.13,70501.68,38.9,0.50276,0.00079,5.13205]
[1780376697375,39.13,70501.68,38.9,0.50276,0.00079,5.13205]
[1780376697385,39.13,70499.16,38.9,0.50076,0.00079,5.13198]
[1780376698439,39.12,70503.44,38.9,0.50415,0.00079,5.13202]
[1780376698869,39.12,70505.75,38.9,0.50598,0.00079,5.13189]
[1780376699727,39.12,70505.75,38.9,0.50598,0.00079,5.13189]
[1780376700101,39.11,70504.98,38.9,0.50537,0.00079,5.13194]
[1780376701890,39.11,70501.19,38.9,0.50237,0.00079,5.13204]
[1780376706926,39.12,70500.36,38.9,0.50171,0.00079,5.13202]
[1780376709091,39.12,70501.97,38.9,0.50299,0.00079,5.13205]
[1780376709947,39.12,70504.81,38.9,0.50524,0.00079,5.13195]
[1780376710954,39.12,70506.08,38.9,0.50624,0.00079,5.13186]
[1780376713880,39.12,70506.1,38.9,0.50626,0.00079,5.13186]
[1780376713910,39.12,70506.1,38.9,0.50626,0.00079,5.13186]
[1780376714257,39.12,70506.1,38.9,0.50626,0.00079,5.13186]
[1780376714285,39.12,70506.1,38.9,0.50626,0.00079,5.13186]
[1780376714349,39.12,70506.1,38.9,0.50626,0.00079,5.13186]
[1780376714470,39.12,70503.03,38.9,0.50383,0.00079,5.13203]
[1780376714653,39.12,70503.03,38.9,0.50383,0.00079,5.13203]
[1780376714805,39.12,70503.03,38.9,0.50383,0.00079,5.13203]
[1780376715281,39.12,70503.03,38.9,0.50383,0.00079,5.13203]
[1780376715502,39.12,70489.95,38.9,0.49346,0.00079,5.13062]
[1780376715701,39.12,70489.95,38.9,0.49346,0.00079,5.13062]
[1780376716501,39.12,70489.95,38.9,0.49346,0.00079,5.13062]
[1780376716505,39.12,70490.17,38.9,0.49363,0.00079,5.13068]
[1780376716725,39.12,70490.17,38.9,0.49363,0.00079,5.13068]
[1780376716878,39.12,70490.17,38.9,0.49363,0.00079,5.13068]
[1780376716962,39.12,70490.17,38.9,0.49363,0.00079,5.13068]
[1780376716996,39.12,70492.77,38.9,0.49569,0.00079,5.13122]
[1780376718172,39.12,70498.4,38.9,0.50016,0.00079,5.13193]
[1780376719199,39.11,70501.35,38.9,0.50249,0.00079,5.13204]
[1780376720017,39.1,70502.72,38.9,0.50358,0.00079,5.13204]
[1780376721180,39.1,70502.72,38.9,0.50358,0.00079,5.13204]
[1780376721192,39.1,70502.72,38.9,0.50358,0.00079,5.13204]
[1780376721202,39.1,70502.72,38.9,0.50358,0.00079,5.13204]
[1780376721268,39.1,70502.72,38.9,0.50358,0.00079,5.13204]
[1780376721308,39.1,70502.72,38.9,0.50358,0.00079,5.13204]
[1780376721442,39.1,70502.72,38.9,0.50358,0.00079,5.13204]
[1780376721476,39.1,70503.26,38.9,0.50401,0.00079,5.13202]
[1780376722322,39.1,70504.68,38.9,0.50513,0.00079,5.13196]
[1780376723288,39.1,70504.68,38.9,0.50513,0.00079,5.13196]
[1780376723299,39.1,70504.68,38.9,0.50513,0.00079,5.13196]
[1780376723314,39.1,70504.68,38.9,0.50513,0.00079,5.13196]
[1780376723331,39.1,70504.68,38.9,0.50513,0.00079,5.13196]
[1780376723426,39.1,70503.22,38.9,0.50398,0.00079,5.13203]
[1780376724496,39.1,70500.62,38.9,0.50191,0.00079,5.13203]
[1780376725267,39.1,70500.62,38.9,0.50191,0.00079,5.13203]
[1780376725368,39.1,70498.08,38.9,0.4999,0.00079,5.13191]
[1780376726022,39.1,70498.08,38.9,0.4999,0.00079,5.13191]
[1780376726132,39.1,70498.08,38.9,0.4999,0.00079,5.13191]
[1780376726234,39.1,70494.93,38.9,0.4974,0.00079,5.13157]
[1780376727069,39.05,70492.47,38.9,0.49544,0.00079,5.13116]
[1780376728647,39.04,70493.04,38.9,0.49589,0.00079,5.13127]
[1780376729139,39.04,70493.04,38.9,0.49589,0.00079,5.13127]
[1780376729204,39.04,70493.04,38.9,0.49589,0.00079,5.13127]
[1780376729290,39.03,70494.36,38.9,0.49694,0.00079,5.13148]
[1780376731097,39.03,70497.07,38.9,0.49908,0.0008,5.11714]
[1780376733267,39.02,70497.44,38.9,0.49938,0.0008,5.11717]
[1780376733308,39.02,70497.44,38.9,0.49938,0.0008,5.11717]
[1780376734133,39.01,70500.06,38.9,0.50146,0.0008,5.11733]
[1780376736355,39.0,70501.44,38.9,0.50256,0.0008,5.11736]
[1780376740765,38.98,70501.52,38.9,0.50263,0.0008,5.11736]
[1780376742174,38.97,70499.51,38.9,0.50102,0.0008,5.11731]
[1780376744055,38.97,70499.57,38.9,0.50107,0.0008,5.11731]
[1780376744077,38.97,70499.57,38.9,0.50107,0.0008,5.11731]
[1780376744123,38.97,70499.57,38.9,0.50107,0.0008,5.11731]
[1780376744125,38.97,70499.57,38.9,0.50107,0.0008,5.11731]
[1780376744185,38.97,70499.57,38.9,0.50107,0.0008,5.11731]
[1780376744409,38.97,70499.57,38.9,0.50107,0.0008,5.11731]
[1780376744479,38.97,70500.9,38.9,0.50213,0.0008,5.11735]
[1780376745295,38.97,70500.9,38.9,0.50213,0.0008,5.11735]
[1780376745304,38.97,70500.9,38.9,0.50213,0.0008,5.11735]
[1780376745312,38.97,70500.9,38.9,0.50213,0.0008,5.11735]
[1780376745466,38.97,70507.76,38.9,0.50761,0.0008,5.11699]
[1780376746470,38.97,70512.2,38.9,0.51115,0.0008,5.11625]
[1780376747214,38.97,70514.22,38.9,0.51276,0.0008,5.11578]
[1780376749228,38.97,70518.45,38.9,0.51613,0.0008,5.11451]
[1780376753256,38.95,70515.61,38.9,0.51387,0.0008,5.1154]
[1780376756305,38.95,70514.94,38.9,0.51334,0.0008,5.11559]
[1780376756427,38.95,70513.56,38.9,0.51224,0.0008,5.11594]
[1780376757284,38.95,70514.83,38.9,0.51325,0.0008,5.11561]
[1780376757853,38.95,70514.83,38.9,0.51325,0.0008,5.11561]
[1780376759298,38.95,70517.0,38.9,0.51498,0.0008,5.11499]
[1780376761312,38.96,70518.68,38.9,0.51632,0.0008,5.11443]
[1780376762318,38.96,70516.35,38.9,0.51446,0.0008,5.11519]
[1780376762821,38.96,70516.35,38.9,0.51446,0.0008,5.11519]
[1780376766178,38.96,70516.95,38.9,0.51494,0.0008,5.115]
[1780376766902,38.96,70517.62,38.9,0.51547,0.0008,5.11479]
[1780376767218,38.96,70517.62,38.9,0.51547,0.0008,5.11479]
[1780376767230,38.96,70517.62,38.9,0.51547,0.0008,5.11479]
[1780376767359,38.96,70517.62,38.9,0.51547,0.0008,5.11479]
[1780376767430,38.96,70515.12,38.9,0.51348,0.0008,5.11554]
[1780376767581,38.96,70515.12,38.9,0.51348,0.0008,5.11554]
[1780376768457,38.96,70503.16,38.9,0.50394,0.0008,5.11734]
[1780376769369,38.96,70500.81,38.9,0.50206,0.0008,5.11735]
[1780376771289,38.96,70500.92,38.9,0.50215,0.0008,5.11735]
[1780376771383,38.96,70499.89,38.9,0.50133,0.0008,5.11733]
[1780376772390,38.96,70497.21,38.9,0.49919,0.0008,5.11715]
[1780376773397,38.96,70498.51,38.9,0.50022,0.0008,5.11725]
[1780376775200,38.96,70498.37,38.9,0.50011,0.0008,5.11724]
[1780376775411,38.97,70496.93,38.9,0.49896,0.0008,5.11712]
[1780376776418,38.92,70495.53,38.9,0.49784,0.0008,5.11696]
[1780376777051,38.92,70495.53,38.9,0.49784,0.0008,5.11696]
[1780376777426,38.92,70493.7,38.9,0.49638,0.0008,5.11669]
[1780376778968,38.91,70494.59,38.9,0.49709,0.0008,5.11683]
[1780376779205,38.91,70494.59,38.9,0.49709,0.0008,5.11683]
[1780376779266,38.91,70494.59,38.9,0.49709,0.0008,5.11683]
[1780376779439,38.91,70495.93,38.9,0.49816,0.0008,5.11701]
[1780376780368,38.91,70495.93,38.9,0.49816,0.0008,5.11701]
[1780376781453,38.9,70497.64,38.9,0.49953,0.0008,5.11719]
[1780376785481,38.9,70495.87,38.9,0.49811,0.0008,5.117]
[1780376786488,38.9,70497.45,38.9,0.49937,0.0008,5.11717]
[1780376788823,38.9,70497.17,38.9,0.49915,0.0008,5.11714]
[1780376789097,38.9,70497.17,38.9,0.49915,0.0008,5.11714]
[1780376789509,38.9,70497.5,38.9,0.49941,0.0008,5.11717]
[1780376790516,38.9,70496.46,38.9,0.49858,0.0008,5.11707]
[1780376794544,38.91,70499.0,38.9,0.50061,0.0008,5.10256]
[1780376796558,38.91,70500.28,38.9,0.50163,0.0008,5.10261]
[1780376798573,38.91,70501.83,38.9,0.50288,0.0008,5.10264]
[1780376799321,38.91,70501.83,38.9,0.50288,0.0008,5.10264]
[1780376799327,38.91,70501.83,38.9,0.50288,0.0008,5.10264]
[1780376799349,38.91,70501.83,38.9,0.50288,0.0008,5.10264]
[1780376799580,38.91,70505.08,38.9,0.50548,0.0008,5.10252]
[1780376800268,38.91,70505.08,38.9,0.50548,0.0008,5.10252]
[1780376801029,38.92,70505.08,38.9,0.50548,0.0008,5.10252]
[1780376801267,38.92,70505.08,38.9,0.50548,0.0008,5.10252]
[1780376801366,38.92,70507.16,38.9,0.50715,0.0008,5.10234]
[1780376802539,38.92,70507.16,38.9,0.50715,0.0008,5.10234]
[1780376802547,38.92,70507.16,38.9,0.50715,0.0008,5.10234]
[1780376802601,38.92,70507.16,38.9,0.50715,0.0008,5.10234]
[1780376802573,38.91,70510.97,38.9,0.5102,0.0008,5.10176]
[1780376802680,38.91,70510.97,38.9,0.5102,0.0008,5.10176]
[1780376803622,38.91,70515.14,38.9,0.51354,0.0008,5.10079]
[1780376803727,38.91,70515.14,38.9,0.51354,0.0008,5.10079]
[1780376803782,38.91,70515.14,38.9,0.51354,0.0008,5.10079]
[1780376803854,38.91,70515.14,38.9,0.51354,0.0008,5.10079]
[1780376803911,38.91,70515.14,38.9,0.51354,0.0008,5.10079]
[1780376803921,38.91,70515.14,38.9,0.51354,0.0008,5.10079]
[1780376804424,38.91,70515.14,38.9,0.51354,0.0008,5.10079]
[1780376805603,38.91,70531.61,38.9,0.52672,0.0008,5.09347]
[1780376806012,38.9,70534.66,38.9,0.52916,0.0008,5.0915]
[1780376807161,38.9,70534.66,38.9,0.52916,0.0008,5.0915]
[1780376807197,38.9,70534.66,38.9,0.52916,0.0008,5.0915]
[1780376807199,38.9,70534.66,38.9,0.52916,0.0008,5.0915]
[1780376807223,38.91,70534.3,38.9,0.52887,0.0008,5.09174]
[1780376808315,38.91,70540.27,38.9,0.53364,0.0008,5.08739]
[1780376809577,38.91,70544.84,38.9,0.53729,0.0008,5.08356]
[1780376810366,38.9,70551.46,38.9,0.54257,0.0008,5.07726]
[1780376811068,38.9,70551.46,38.9,0.54257,0.0008,5.07726]
[1780376811464,38.9,70555.22,38.9,0.54556,0.0008,5.07329]
[1780376812012,38.9,70555.22,38.9,0.54556,0.0008,5.07329]
[1780376812081,38.9,70555.22,38.9,0.54556,0.0008,5.07329]
[1780376812110,38.9,70555.22,38.9,0.54556,0.0008,5.07329]
[1780376812122,38.9,70555.22,38.9,0.54556,0.0008,5.07329]
[1780376812557,38.9,70556.62,38.9,0.54668,0.0008,5.07174]
[1780376814491,38.91,70557.68,38.9,0.54752,0.0008,5.07054]
[1780376817038,38.91,70557.84,38.9,0.54764,0.0008,5.07037]
[1780376817044,38.91,70557.84,38.9,0.54764,0.0008,5.07037]
[1780376817356,38.91,70557.84,38.9,0.54764,0.0008,5.07037]
[1780376817444,38.91,70556.01,38.9,0.54618,0.0008,5.07243]
[1780376817720,38.91,70553.53,38.9,0.54421,0.0008,5.07512]
[1780376819150,38.92,70549.65,38.9,0.54112,0.0008,5.07909]
[1780376821229,38.92,70549.41,38.9,0.54092,0.0008,5.07932]
[1780376821340,38.92,70549.41,38.9,0.54092,0.0008,5.07932]
[1780376822345,38.92,70546.86,38.9,0.53889,0.0008,5.08175]
[1780376822961,38.92,70546.86,38.9,0.53889,0.0008,5.08175]
[1780376823345,38.92,70546.86,38.9,0.53889,0.0008,5.08175]
[1780376823350,38.92,70546.86,38.9,0.53889,0.0008,5.08175]
[1780376823425,38.92,70546.86,38.9,0.53889,0.0008,5.08175]
[1780376823437,38.92,70546.86,38.9,0.53889,0.0008,5.08175]
[1780376823495,38.92,70546.86,38.9,0.53889,0.0008,5.08175]
[1780376823627,38.92,70546.86,38.9,0.53889,0.0008,5.08175]
[1780376823648,38.92,70546.86,38.9,0.53889,0.0008,5.08175]
[1780376823548,38.92,70552.91,38.9,0.54371,0.0008,5.07579]
[1780376823701,38.92,70552.91,38.9,0.54371,0.0008,5.07579]
[1780376824441,38.92,70552.91,38.9,0.54371,0.0008,5.07579]
[1780376824449,38.92,70545.45,38.9,0.53777,0.0008,5.08303]
[1780376825359,38.92,70545.45,38.9,0.53777,0.0008,5.08303]
[1780376825383,38.92,70534.54,38.9,0.52906,0.0008,5.09159]
[1780376831323,38.91,70534.39,38.9,0.52894,0.0008,5.09168]
[1780376831343,38.91,70534.39,38.9,0.52894,0.0008,5.09168]
[1780376831424,38.91,70534.48,38.9,0.52902,0.0008,5.09162]
[1780376833455,38.91,70535.35,38.9,0.52971,0.0008,5.09103]
[1780376833697,38.9,70535.05,38.9,0.52948,0.0008,5.09123]
[1780376834173,38.9,70535.05,38.9,0.52948,0.0008,5.09123]
[1780376834268,38.9,70535.05,38.9,0.52948,0.0008,5.09123]
[1780376834277,38.9,70535.05,38.9,0.52948,0.0008,5.09123]
[1780376834423,38.9,70529.49,38.9,0.52503,0.0008,5.09472]
[1780376834840,38.9,70517.27,38.9,0.51525,0.0008,5.10016]
[1780376836226,38.87,70514.91,38.9,0.51337,0.0008,5.10085]
[1780376837267,38.87,70514.91,38.9,0.51337,0.0008,5.10085]
[1780376838595,38.86,70514.61,38.9,0.51313,0.0008,5.10093]
[1780376840190,38.85,70513.83,38.9,0.51251,0.0008,5.10113]
[1780376840239,38.85,70510.33,38.9,0.5097,0.0008,5.10188]
[1780376843425,38.84,70509.4,38.9,0.50895,0.0008,5.10203]
[1780376844910,38.84,70511.15,38.9,0.51036,0.0008,5.10172]
[1780376847765,38.84,70511.91,38.9,0.51097,0.0008,5.10157]
[1780376847779,38.84,70511.91,38.9,0.51097,0.0008,5.10157]
[1780376847782,38.84,70511.91,38.9,0.51097,0.0008,5.10157]
[1780376847789,38.84,70511.91,38.9,0.51097,0.0008,5.10157]
[1780376848344,38.84,70516.01,38.9,0.51426,0.0008,5.10053]
[1780376848901,38.84,70516.01,38.9,0.51426,0.0008,5.10053]
[1780376849097,38.84,70525.76,38.9,0.52208,0.0008,5.09668]
[1780376850253,38.84,70528.97,38.9,0.52465,0.0008,5.09499]
[1780376852524,38.84,70528.05,38.9,0.52397,0.0008,5.0807]
[1780376854506,38.85,70528.33,38.9,0.52419,0.0008,5.08055]
[1780376854604,38.85,70528.38,38.9,0.52423,0.0008,5.08052]
[1780376856994,38.84,70529.51,38.9,0.52515,0.0008,5.07988]
[1780376859058,38.83,70529.58,38.9,0.52521,0.0008,5.07984]
[1780376859299,38.83,70529.58,38.9,0.52521,0.0008,5.07983]
[1780376861041,38.82,70529.55,38.9,0.52519,0.0008,5.07985]
[1780376861065,38.82,70529.55,38.9,0.52519,0.0008,5.07985]
[1780376861286,38.82,70529.67,38.9,0.52529,0.0008,5.07978]
[1780376862551,38.82,70533.95,38.9,0.52873,0.0008,5.07711]
[1780376863981,38.82,70534.51,38.9,0.52917,0.0008,5.07674]
[1780376864015,38.82,70534.51,38.9,0.52917,0.0008,5.07674]
[1780376864043,38.82,70538.37,38.9,0.53227,0.0008,5.07397]
[1780376865053,38.82,70540.38,38.9,0.53389,0.0008,5.0724]
[1780376868071,38.81,70538.82,38.9,0.53264,0.0008,5.07362]
[1780376869483,38.81,70538.82,38.9,0.53264,0.0008,5.07362]
[1780376873106,38.81,70539.91,38.9,0.53352,0.0008,5.07277]
[1780376873885,38.81,70539.91,38.9,0.53352,0.0008,5.07277]
[1780376874221,38.81,70539.91,38.9,0.53352,0.0008,5.07277]
[1780376874227,38.81,70539.91,38.9,0.53352,0.0008,5.07277]
[1780376874627,38.81,70540.38,38.9,0.5339,0.0008,5.07239]
[1780376875120,38.81,70541.95,38.9,0.53516,0.0008,5.07112]
[1780376877783,38.81,70541.29,38.9,0.53462,0.0008,5.07166]
[1780376878141,38.81,70540.45,38.9,0.53395,0.0008,5.07234]
[1780376883029,38.82,70540.57,38.9,0.53404,0.0008,5.07225]
[1780376883084,38.82,70540.57,38.9,0.53404,0.0008,5.07225]
[1780376883317,38.82,70540.57,38.9,0.53404,0.0008,5.07225]
[1780376883419,38.82,70542.89,38.9,0.5359,0.0008,5.07033]
[1780376884183,38.82,70544.24,38.9,0.53699,0.0008,5.06916]
[1780376885482,38.82,70548.3,38.9,0.54024,0.0008,5.06543]
[1780376886199,38.82,70548.3,39.0,0.54024,0.0008,5.06543]
[1780376886221,38.82,70548.3,39.0,0.54024,0.0008,5.06543]
[1780376886467,38.82,70550.01,39.0,0.54161,0.0008,5.06376]
[1780376889671,38.82,70550.89,39.0,0.54231,0.0008,5.06287]
[1780376891232,38.82,70548.95,39.0,0.54076,0.0008,5.0648]
[1780376895662,38.82,70548.9,39.0,0.54072,0.0008,5.06485]
[1780376895705,38.82,70548.9,39.0,0.54072,0.0008,5.06485]
[1780376895708,38.82,70548.9,39.0,0.54072,0.0008,5.06485]
[1780376895733,38.82,70548.75,39.0,0.5406,0.0008,5.065]
[1780376895782,38.82,70548.75,39.0,0.5406,0.0008,5.065]
[1780376895833,38.82,70548.75,39.0,0.5406,0.0008,5.065]
[1780376896267,38.81,70540.87,39.0,0.53429,0.0008,5.072]
[1780376897321,38.81,70533.95,39.0,0.52873,0.0008,5.07711]
[1780376899471,38.81,70534.59,39.0,0.52924,0.0008,5.07668]
[1780376901535,38.81,70533.98,39.0,0.52875,0.0008,5.07709]
[1780376905932,38.81,70534.08,39.0,0.52884,0.0008,5.07702]
[1780376906338,38.81,70533.14,39.0,0.52808,0.0008,5.07764]
[1780376910062,38.81,70533.64,39.0,0.52848,0.0008,5.07731]
[1780376912092,38.81,70533.59,39.0,0.52845,0.0008,5.07735]
[1780376912267,38.81,70533.59,39.0,0.52845,0.0008,5.07735]
[1780376912380,38.81,70537.36,39.0,0.53156,0.00081,5.05985]
[1780376913387,38.8,70541.48,39.0,0.53488,0.0008,5.05663]
[1780376914394,38.8,70542.87,39.0,0.536,0.0008,5.05546]
[1780376915071,38.8,70542.87,39.0,0.536,0.0008,5.05546]
[1780376918166,38.78,70543.11,39.0,0.53621,0.00081,5.05523]
[1780376918422,38.78,70542.27,39.0,0.53553,0.00081,5.05595]
[1780376920436,38.78,70541.04,39.0,0.53454,0.00081,5.05697]
[1780376925471,38.77,70540.59,39.0,0.53419,0.00081,5.05733]
[1780376929062,38.77,70540.66,39.0,0.53424,0.00081,5.05727]
[1780376929474,38.77,70540.66,39.0,0.53424,0.00081,5.05727]
[1780376929499,38.77,70538.53,39.0,0.53253,0.00081,5.05895]
[1780376930506,38.77,70536.92,39.0,0.53123,0.00081,5.06015]
[1780376934535,38.77,70537.95,39.0,0.53206,0.00081,5.05939]
[1780376935267,38.77,70537.95,39.0,0.53206,0.00081,5.05939]
[1780376935542,38.77,70538.43,39.0,0.53244,0.00081,5.05903]
[1780376936549,38.77,70539.78,39.0,0.53354,0.00081,5.05797]
[1780376937700,38.77,70541.11,39.0,0.53461,0.00081,5.0569]
[1780376938014,38.77,70541.11,39.0,0.53461,0.00081,5.0569]
[1780376938087,38.77,70541.11,39.0,0.53461,0.00081,5.0569]
[1780376938274,38.77,70541.11,39.0,0.53461,0.00081,5.0569]
[1780376938563,38.76,70546.12,39.0,0.53865,0.00081,5.05253]
[1780376939570,38.76,70548.64,39.0,0.54068,0.0008,5.05014]
[1780376942591,38.76,70550.45,39.0,0.54214,0.0008,5.04834]
[1780376944502,38.76,70550.96,39.0,0.54255,0.0008,5.04783]
[1780376944605,38.76,70552.35,39.0,0.54366,0.0008,5.04639]
[1780376947665,38.76,70552.58,39.0,0.54385,0.0008,5.04614]
[1780376947678,38.76,70552.58,39.0,0.54385,0.0008,5.04614]
[1780376947764,38.76,70554.73,39.0,0.54558,0.0008,5.04383]
[1780376948743,38.76,70559.63,39.0,0.54951,0.0008,5.0382]
[1780376949516,38.76,70559.63,39.2,0.54951,0.0008,5.0382]
[1780376949644,38.76,70562.53,39.2,0.55184,0.0008,5.03463]
[1780376949969,38.76,70562.53,39.2,0.55184,0.0008,5.03463]
[1780376950551,38.76,70562.53,39.2,0.55184,0.0008,5.03463]
[1780376950554,38.76,70562.53,39.2,0.55184,0.0008,5.03463]
[1780376950652,38.76,70569.11,39.2,0.55711,0.0008,5.02591]
[1780376951646,38.76,70569.11,39.2,0.55711,0.0008,5.02591]
[1780376951747,38.76,70573.94,39.2,0.56097,0.0008,5.01896]
[1780376952666,38.76,70580.54,39.2,0.56623,0.0008,5.0087]
[1780376953784,38.77,70580.67,39.2,0.56633,0.0008,5.00849]
[1780376953811,38.77,70580.67,39.2,0.56633,0.0008,5.00849]
[1780376953991,38.77,70580.67,39.2,0.56633,0.0008,5.00849]
[1780376953993,38.77,70580.67,39.2,0.56633,0.0008,5.00849]
[1780376953994,38.77,70580.67,39.2,0.56633,0.0008,5.00849]
[1780376954680,38.77,70580.54,39.2,0.56623,0.0008,5.00871]
[1780376954824,38.77,70580.54,39.2,0.56623,0.0008,5.00871]
[1780376955396,38.77,70580.54,39.2,0.56623,0.0008,5.00871]
[1780376955687,38.77,70578.33,39.2,0.56446,0.0008,5.01225]
[1780376958603,38.77,70577.74,39.2,0.56399,0.0008,5.01318]
[1780376958708,38.77,70578.95,39.2,0.56496,0.0008,5.01127]
[1780376960447,38.77,70578.74,39.2,0.56479,0.0008,5.0116]
[1780376960722,38.77,70580.07,39.2,0.56585,0.0008,5.00948]
[1780376963743,38.77,70583.42,39.2,0.56851,0.0008,5.00397]
[1780376964750,38.77,70584.48,39.2,0.56936,0.0008,5.00218]
[1780376967771,38.78,70583.11,39.2,0.56826,0.0008,5.0045]
[1780376969415,38.78,70583.11,39.2,0.56826,0.0008,5.0045]
[1780376969785,38.78,70579.58,39.2,0.56545,0.0008,5.01029]
[1780376970792,38.78,70577.63,39.2,0.56389,0.0008,5.01337]
[1780376971226,38.78,70577.63,39.2,0.56407,0.0008,4.99833]
[1780376973813,38.78,70575.54,39.2,0.56239,0.0008,5.00158]
[1780376974828,38.78,70575.54,39.2,0.56239,0.0008,5.00158]
[1780376974842,38.78,70575.54,39.2,0.56239,0.0008,5.00158]
[1780376975556,38.78,70575.54,39.2,0.56239,0.0008,5.00158]
[1780376975757,38.78,70575.54,39.2,0.56239,0.0008,5.00158]
[1780376975790,38.78,70575.54,39.2,0.56239,0.0008,5.00158]
[1780376975579,38.78,70573.86,39.2,0.56105,0.0008,5.0041]
[1780376977801,38.78,70574.23,39.2,0.56134,0.0008,5.00355]
[1780376976834,38.78,70577.84,39.2,0.56423,0.0008,4.99801]
[1780376978052,38.78,70577.84,39.2,0.56423,0.0008,4.99801]
[1780376978085,38.79,70578.9,39.2,0.56507,0.0008,4.99635]
[1780376979445,38.79,70583.09,39.2,0.56842,0.0008,4.9895]
[1780376979855,38.79,70584.76,39.2,0.56975,0.0008,4.98668]
[1780376980862,38.79,70586.32,39.2,0.57099,0.0008,4.98399]
[1780376981882,38.79,70586.32,39.2,0.57099,0.0008,4.98399]
[1780376981979,38.79,70586.0,39.2,0.57074,0.0008,4.98455]
[1780376982866,38.79,70586.0,39.2,0.57074,0.0008,4.98455]
[1780376982882,38.79,70586.92,39.2,0.57147,0.0008,4.98295]
[1780376983889,38.79,70582.68,39.2,0.56809,0.0008,4.9902]
[1780376984863,38.79,70582.68,39.2,0.56809,0.0008,4.9902]
[1780376985990,38.79,70582.63,39.2,0.56804,0.0008,4.9903]
[1780376986559,38.79,70580.95,39.2,0.5667,0.0008,4.99307]
[1780376987407,38.79,70579.96,39.2,0.5659,0.0008,4.99468]
[1780376988057,38.79,70579.96,39.2,0.5659,0.0008,4.99468]
[1780376988740,38.79,70583.87,39.2,0.56903,0.0008,4.98822]
[1780376988924,38.79,70589.5,39.2,0.57351,0.0008,4.97839]
[1780376994323,38.8,70589.34,39.2,0.57337,0.0008,4.9787]
[1780376994780,38.8,70591.2,39.2,0.57485,0.0008,4.97533]
[1780376995071,38.81,70585.6,39.2,0.57039,0.0008,4.98531]
[1780376996031,38.81,70577.03,39.2,0.56355,0.0008,4.99935]
[1780376997074,38.81,70577.84,39.2,0.56419,0.0008,4.99809]
[1780377000036,38.8,70577.32,39.2,0.56378,0.0008,4.9989]
[1780377000042,38.8,70577.32,39.2,0.56378,0.0008,4.9989]
[1780377000089,38.8,70577.32,39.2,0.56378,0.0008,4.9989]
[1780377000410,38.8,70577.23,39.2,0.56371,0.0008,4.99904]
[1780377000836,38.8,70577.23,39.2,0.56371,0.0008,4.99904]
[1780377001821,38.8,70572.41,39.2,0.55986,0.0008,5.00629]
[1780377002589,38.8,70569.16,39.2,0.55725,0.0008,5.01093]
[1780377003025,38.8,70568.09,39.2,0.5564,0.0008,5.01241]
[1780377005738,38.79,70567.88,39.2,0.55624,0.0008,5.01267]
[1780377005798,38.79,70567.88,39.2,0.55624,0.0008,5.01267]
[1780377005831,38.79,70567.88,39.2,0.55624,0.0008,5.01267]
[1780377006286,38.77,70570.56,39.2,0.55841,0.0008,5.0089]
[1780377007054,38.77,70575.09,39.2,0.56205,0.0008,5.00222]
[1780377008061,38.77,70573.4,39.2,0.5607,0.0008,5.00474]
[1780377009467,38.77,70573.4,39.2,0.5607,0.0008,5.00474]
[1780377009476,38.77,70573.4,39.2,0.5607,0.0008,5.00474]
[1780377009505,38.77,70573.4,39.2,0.5607,0.0008,5.00474]
[1780377010993,38.76,70573.21,39.2,0.56056,0.0008,5.005]
[1780377011321,38.75,70571.65,39.2,0.55932,0.0008,5.00727]
[1780377012762,38.75,70571.65,39.2,0.55932,0.0008,5.00727]
[1780377012772,38.75,70571.65,39.2,0.55932,0.0008,5.00727]
[1780377012816,38.75,70567.52,39.2,0.55601,0.0008,5.01307]
[1780377013796,38.74,70561.65,39.2,0.5513,0.0008,5.02072]
[1780377014104,38.74,70560.16,39.2,0.5501,0.00081,5.02254]
[1780377015565,38.74,70560.16,39.2,0.5501,0.00081,5.02254]
[1780377016999,38.72,70560.43,39.2,0.55034,0.00081,5.02219]
[1780377017006,38.72,70560.43,39.2,0.55034,0.00081,5.02219]
[1780377017839,38.72,70561.32,39.2,0.55106,0.00081,5.02108]
[1780377018642,38.71,70564.82,39.2,0.55388,0.0008,5.0166]
[1780377019710,38.71,70564.82,39.2,0.55388,0.0008,5.0166]
[1780377019727,38.71,70564.82,39.2,0.55388,0.0008,5.0166]
[1780377019798,38.71,70567.81,39.2,0.5563,0.0008,5.01257]
[1780377021153,38.7,70572.02,39.2,0.5597,0.0008,5.00657]
[1780377024796,38.69,70571.79,39.2,0.55953,0.0008,5.00688]
[1780377024174,38.68,70573.78,39.2,0.56113,0.0008,5.00393]
[1780377025181,38.68,70574.66,39.2,0.56185,0.0008,5.00259]
[1780377026188,38.67,70573.0,39.2,0.56052,0.0008,5.00506]
[1780377027195,38.67,70575.14,39.2,0.56224,0.0008,5.00183]
[1780377032230,38.65,70576.46,39.2,0.56351,0.00081,4.98465]
[1780377036453,38.63,70576.83,39.2,0.56383,0.00081,4.98403]
[1780377037265,38.63,70581.16,39.2,0.56733,0.0008,4.97703]
[1780377039591,38.62,70583.52,39.2,0.56924,0.0008,4.97304]
[1780377044314,38.61,70584.51,39.2,0.57005,0.0008,4.9713]
[1780377045321,38.6,70587.31,39.2,0.57231,0.0008,4.96638]
[1780377046133,38.6,70587.31,39.2,0.57231,0.0008,4.96638]
[1780377047799,38.6,70586.7,39.2,0.57182,0.0008,4.96745]
[1780377047825,38.6,70586.7,39.2,0.57182,0.0008,4.96745]
[1780377047867,38.6,70586.71,39.2,0.57183,0.0008,4.96742]
[1780377047985,38.6,70586.71,39.2,0.57183,0.0008,4.96742]
[1780377048342,38.6,70588.26,39.2,0.57308,0.0008,4.96464]
[1780377049349,38.59,70590.39,39.2,0.5748,0.0008,4.96075]
[1780377050820,38.59,70591.23,39.2,0.57548,0.0008,4.95918]
[1780377052370,38.59,70595.63,39.2,0.57901,0.0008,4.95077]
[1780377053377,38.59,70597.46,39.2,0.58048,0.0008,4.94716]
[1780377054454,38.59,70598.52,39.2,0.58133,0.0008,4.94504]
[1780377057405,38.58,70600.14,39.2,0.58264,0.0008,4.94173]
[1780377060362,38.58,70600.62,39.2,0.58302,0.0008,4.94073]
[1780377060406,38.58,70600.62,39.3,0.58302,0.0008,4.94073]
[1780377060437,38.58,70600.62,39.3,0.58302,0.0008,4.94073]
[1780377060746,38.58,70600.62,39.3,0.58302,0.0008,4.94073]
[1780377060752,38.58,70608.23,39.3,0.58909,0.0008,4.92455]
[1780377061582,38.58,70611.25,39.3,0.5915,0.0008,4.91781]
[1780377062120,38.58,70611.25,39.3,0.5915,0.0008,4.91781]
[1780377062209,38.58,70611.25,39.3,0.5915,0.0008,4.91781]
[1780377062237,38.58,70611.25,39.3,0.5915,0.0008,4.91781]
[1780377062442,38.58,70617.41,39.3,0.59639,0.00079,4.90352]
[1780377063449,38.58,70622.58,39.3,0.60048,0.00079,4.89096]
[1780377064062,38.58,70622.58,39.3,0.60048,0.00079,4.89096]
[1780377064628,38.58,70627.06,39.3,0.60402,0.00079,4.87966]
[1780377065462,38.58,70629.13,39.3,0.60565,0.00079,4.87431]
[1780377066470,38.58,70628.16,39.3,0.60489,0.00079,4.87683]
[1780377068580,38.58,70627.5,39.3,0.60436,0.00079,4.87853]
[1780377068824,38.58,70629.61,39.3,0.60602,0.00079,4.87307]
[1780377069492,38.58,70631.17,39.3,0.60725,0.00079,4.86899]
[1780377070916,38.58,70631.82,39.3,0.60776,0.00079,4.86727]
[1780377070918,38.58,70631.82,39.3,0.60776,0.00079,4.86727]
[1780377071038,38.58,70631.82,39.3,0.60776,0.00079,4.86727]
[1780377071736,38.58,70633.08,39.3,0.60875,0.00079,4.86392]
[1780377072237,38.58,70633.08,39.3,0.60875,0.00079,4.86392]
[1780377072243,38.58,70633.08,39.3,0.60875,0.00079,4.86392]
[1780377072684,38.58,70637.26,39.3,0.61202,0.00078,4.85256]
[1780377073519,38.58,70639.49,39.3,0.61377,0.00078,4.84638]
[1780377076174,38.59,70639.59,39.3,0.61384,0.00078,4.84614]
[1780377076182,38.59,70639.59,39.3,0.61384,0.00078,4.84614]
[1780377076540,38.59,70643.19,39.3,0.61664,0.00078,4.83596]
[1780377077547,38.59,70645.76,39.3,0.61864,0.00078,4.82856]
[1780377078194,38.59,70645.76,39.3,0.61864,0.00078,4.82856]
[1780377078554,38.6,70646.71,39.3,0.61937,0.00078,4.82582]
[1780377081691,38.6,70647.1,39.3,0.61966,0.00078,4.82473]
[1780377081791,38.6,70646.02,39.3,0.61882,0.00078,4.82791]
[1780377082582,38.6,70642.17,39.3,0.61581,0.00078,4.83902]
[1780377083392,38.6,70642.17,39.3,0.61581,0.00078,4.83902]
[1780377083430,38.6,70642.17,39.3,0.61581,0.00078,4.83902]
[1780377083665,38.6,70642.17,39.3,0.61581,0.00078,4.83902]
[1780377083904,38.6,70642.17,39.3,0.61581,0.00078,4.83902]
[1780377083766,38.61,70636.51,39.3,0.61137,0.00078,4.85485]
[1780377083974,38.61,70636.51,39.3,0.61137,0.00078,4.85485]
[1780377084131,38.61,70636.51,39.3,0.61137,0.00078,4.85485]
[1780377084182,38.61,70636.51,39.3,0.61137,0.00078,4.85485]
[1780377084570,38.61,70636.51,39.3,0.61137,0.00078,4.85485]
[1780377084645,38.61,70636.51,39.3,0.61137,0.00078,4.85485]
[1780377084747,38.61,70624.31,39.3,0.60177,0.00079,4.88691]
[1780377085706,38.61,70619.32,39.3,0.59782,0.00079,4.89921]
[1780377086023,38.61,70619.32,39.3,0.59782,0.00079,4.89921]
[1780377087650,38.61,70618.58,39.3,0.59723,0.00079,4.901]
[1780377088854,38.61,70618.51,39.3,0.59717,0.00079,4.90118]
[1780377089602,38.62,70618.59,39.3,0.59723,0.00079,4.90099]
[1780377089656,38.62,70618.59,39.3,0.59723,0.00079,4.90099]
[1780377089714,38.62,70618.59,39.3,0.59723,0.00079,4.90099]
[1780377089812,38.62,70618.59,39.3,0.59723,0.00079,4.90099]
[1780377089909,38.62,70618.63,39.3,0.59726,0.00079,4.90091]
[1780377090887,38.62,70620.33,39.3,0.5986,0.00079,4.89681]
[1780377090930,38.62,70620.33,39.3,0.5986,0.00079,4.89681]
[1780377090984,38.62,70620.33,39.3,0.5986,0.00079,4.89681]
[1780377090991,38.62,70620.33,39.3,0.5986,0.00079,4.89681]
[1780377091645,38.62,70625.3,39.3,0.60281,0.00079,4.86908]
[1780377092652,38.62,70623.7,39.3,0.60154,0.00079,4.87313]
[1780377093721,38.62,70623.7,39.3,0.60154,0.00079,4.87313]
[1780377093798,38.63,70624.99,39.3,0.60255,0.00079,4.86991]
[1780377094697,38.63,70624.99,39.3,0.60255,0.00079,4.86991]
[1780377094789,38.63,70627.17,39.3,0.60427,0.00079,4.86438]
[1780377098114,38.64,70627.4,39.3,0.60443,0.00079,4.86386]
[1780377098694,38.64,70627.56,39.3,0.60455,0.00079,4.86348]
[1780377099856,38.64,70627.56,39.3,0.60455,0.00079,4.86348]
[1780377100106,38.64,70627.56,39.3,0.60455,0.00079,4.86348]
[1780377100708,38.65,70630.73,39.3,0.60703,0.00079,4.85528]
[1780377101715,38.65,70634.84,39.3,0.61025,0.00079,4.84433]
[1780377102819,38.65,70634.84,39.3,0.61025,0.00079,4.84433]
[1780377102866,38.65,70633.08,39.3,0.60886,0.00079,4.84911]
[1780377105744,38.67,70633.87,39.3,0.60945,0.00079,4.8471]
[1780377108623,38.67,70633.93,39.3,0.60948,0.00079,4.84701]
[1780377109772,38.68,70637.94,39.3,0.61261,0.00078,4.83614]
[1780377110196,38.68,70637.94,39.3,0.61261,0.00078,4.83614]
[1780377110208,38.68,70637.94,39.3,0.61261,0.00078,4.83614]
[1780377110778,38.68,70638.32,39.3,0.6129,0.00078,4.83511]
[1780377111137,38.68,70638.32,39.3,0.6129,0.00078,4.83511]
[1780377111786,38.68,70636.65,39.3,0.61158,0.00078,4.83972]
[1780377112160,38.68,70636.65,39.3,0.61158,0.00078,4.83972]
[1780377112793,38.69,70633.42,39.3,0.60904,0.00079,4.8485]
[1780377113420,38.69,70633.42,39.3,0.60904,0.00079,4.8485]
[1780377114909,38.69,70632.82,39.3,0.60856,0.00079,4.85013]
[1780377121637,38.7,70632.22,39.3,0.60805,0.00079,4.85187]
[1780377122863,38.71,70629.48,39.3,0.60588,0.00079,4.85911]
[1780377124877,38.71,70630.82,39.3,0.60692,0.00079,4.85565]
[1780377126040,38.72,70631.05,39.3,0.6071,0.00079,4.85507]
[1780377126242,38.72,70631.05,39.3,0.6071,0.00079,4.85507]
[1780377126255,38.72,70631.05,39.3,0.6071,0.00079,4.85507]
[1780377126896,38.72,70631.05,39.3,0.6071,0.00079,4.85507]
[1780377126891,38.72,70633.68,39.3,0.60916,0.00079,4.8481]
[1780377127496,38.72,70633.68,39.3,0.60916,0.00079,4.8481]
[1780377127898,38.72,70639.3,39.3,0.61356,0.00078,4.83278]
[1780377129125,38.72,70638.65,39.3,0.61304,0.00078,4.83461]
[1780377129276,38.72,70638.65,39.3,0.61304,0.00078,4.83461]
[1780377129476,38.72,70638.65,39.3,0.61304,0.00078,4.83461]
[1780377129477,38.72,70638.65,39.3,0.61304,0.00078,4.83461]
[1780377129912,38.73,70640.53,39.3,0.61451,0.00078,4.82939]
[1780377130822,38.73,70640.53,39.3,0.61451,0.00078,4.82939]
[1780377130919,38.73,70643.34,39.3,0.61669,0.00078,4.82146]
[1780377131926,38.73,70644.61,39.3,0.61768,0.00078,4.81784]
[1780377132785,38.73,70644.61,39.3,0.61768,0.00078,4.81784]
[1780377133933,38.73,70644.52,39.3,0.6176,0.00078,4.81813]
[1780377135771,38.74,70644.26,39.3,0.61738,0.00078,4.81894]
[1780377140989,38.75,70644.89,39.3,0.61783,0.00078,4.81729]
[1780377144010,38.76,70643.82,39.3,0.61698,0.00078,4.82041]
[1780377145004,38.76,70643.82,39.3,0.61698,0.00078,4.82041]
[1780377145024,38.76,70643.82,39.3,0.61698,0.00078,4.82041]
[1780377145044,38.76,70643.82,39.3,0.61698,0.00078,4.82041]
[1780377145105,38.76,70643.67,39.3,0.61686,0.00078,4.82085]
[1780377148248,38.76,70643.49,39.3,0.61671,0.00078,4.8214]
[1780377149045,38.77,70646.24,39.3,0.61884,0.00078,4.81354]
[1780377152067,38.78,70646.3,39.3,0.6192,0.00078,4.79783]
[1780377154305,38.79,70649.65,39.3,0.62178,0.00078,4.78807]
[1780377156123,38.79,70649.79,39.3,0.62189,0.00078,4.78765]
[1780377157101,38.79,70648.33,39.3,0.62074,0.00078,4.79203]
[1780377158066,38.79,70648.33,39.3,0.62074,0.00078,4.79203]
[1780377158107,38.79,70647.41,39.3,0.62001,0.00078,4.79478]
[1780377159969,38.79,70647.41,39.3,0.62001,0.00078,4.79478]
[1780377159984,38.8,70646.44,39.3,0.61924,0.00078,4.79769]
[1780377164832,38.81,70645.83,39.3,0.61873,0.00078,4.79957]
[1780377164834,38.81,70645.83,39.3,0.61873,0.00078,4.79957]
[1780377164840,38.81,70645.83,39.3,0.61873,0.00078,4.79957]
[1780377164931,38.81,70645.83,39.3,0.61873,0.00078,4.79957]
[1780377164976,38.81,70645.83,39.3,0.61873,0.00078,4.79957]
[1780377164979,38.81,70645.83,39.3,0.61873,0.00078,4.79957]
[1780377164913,38.82,70645.83,39.3,0.61872,0.00078,4.79963]
[1780377165142,38.82,70645.83,39.3,0.61872,0.00078,4.79963]
[1780377165184,38.82,70645.83,39.3,0.61872,0.00078,4.79963]
[1780377165869,38.82,70653.34,39.3,0.62455,0.00078,4.77737]
[1780377166742,38.82,70653.34,39.3,0.62455,0.00078,4.77737]
[1780377166820,38.82,70659.93,39.3,0.62965,0.00077,4.75701]
[1780377168225,38.82,70659.27,39.3,0.62913,0.00077,4.75914]
[1780377168231,38.82,70659.27,39.3,0.62913,0.00077,4.75914]
[1780377168903,38.83,70659.91,39.3,0.62961,0.00077,4.75717]
[1780377169185,38.83,70666.29,39.3,0.63453,0.00077,4.73671]
[1780377170916,38.84,70670.32,39.3,0.63759,0.00077,4.72354]
[1780377171192,38.84,70670.32,39.3,0.63759,0.00077,4.72354]
[1780377171199,38.84,70670.32,39.3,0.63759,0.00077,4.72354]
[1780377171357,38.84,70670.32,39.3,0.63759,0.00077,4.72354]
[1780377171376,38.84,70670.47,39.3,0.63769,0.00077,4.72311]
[1780377172816,38.84,70670.47,39.3,0.63769,0.00077,4.72311]
[1780377172821,38.84,70670.47,39.3,0.63769,0.00077,4.72311]
[1780377172867,38.84,70670.47,39.3,0.63769,0.00077,4.72311]
[1780377172892,38.84,70673.88,39.3,0.64029,0.00076,4.7117]
[1780377173014,38.84,70673.88,39.3,0.64029,0.00076,4.7117]
[1780377174165,38.85,70673.76,39.3,0.64018,0.00076,4.71218]
[1780377174266,38.85,70672.37,39.3,0.6391,0.00077,4.71694]
[1780377175323,38.85,70672.37,39.3,0.6391,0.00077,4.71694]
[1780377176930,38.86,70671.84,39.3,0.63868,0.00077,4.71879]
[1780377178146,38.87,70672.2,39.3,0.63893,0.00076,4.7177]
[1780377178616,38.87,70671.07,39.3,0.63805,0.00077,4.72155]
[1780377179765,38.87,70671.07,39.3,0.63805,0.00077,4.72155]
[1780377179830,38.87,70671.07,39.3,0.63805,0.00077,4.72155]
[1780377179866,38.87,70668.95,39.3,0.63641,0.00077,4.72865]
[1780377180263,38.88,70667.17,39.3,0.63504,0.00077,4.73455]
[1780377181089,38.88,70667.17,39.3,0.63504,0.00077,4.73455]
[1780377181499,38.88,70667.17,39.3,0.63504,0.00077,4.73455]
[1780377181601,38.88,70659.36,39.3,0.62902,0.00077,4.7596]
[1780377182345,38.88,70659.36,39.3,0.62902,0.00077,4.7596]
[1780377182556,38.88,70656.75,39.3,0.62699,0.00077,4.76774]
[1780377186305,38.89,70654.14,39.3,0.62495,0.00077,4.77584]
[1780377187904,38.89,70653.13,39.3,0.62416,0.00077,4.77893]
[1780377189326,38.9,70654.18,39.3,0.62496,0.00077,4.77581]
[1780377191340,38.9,70658.46,39.3,0.62825,0.00077,4.76272]
[1780377192347,38.91,70661.5,39.3,0.63058,0.00077,4.75321]
[1780377193895,38.91,70661.5,39.3,0.63058,0.00077,4.75321]
[1780377195242,38.92,70661.47,39.3,0.63053,0.00077,4.75341]
[1780377199397,38.94,70662.29,39.3,0.6311,0.00077,4.75107]
[1780377201158,38.94,70662.43,39.3,0.6312,0.00077,4.75067]
[1780377201196,38.94,70662.43,39.3,0.6312,0.00077,4.75067]
[1780377201219,38.94,70662.43,39.3,0.6312,0.00077,4.75067]
[1780377201268,38.94,70662.43,39.3,0.6312,0.00077,4.75067]
[1780377202023,38.94,70662.43,39.3,0.6312,0.00077,4.75067]
[1780377202025,38.94,70663.71,39.3,0.63217,0.00077,4.74664]
[1780377203423,38.95,70664.25,39.3,0.63257,0.00077,4.74496]
[1780377203520,38.95,70664.25,39.3,0.63257,0.00077,4.74496]
[1780377203545,38.95,70664.25,39.3,0.63257,0.00077,4.74496]
[1780377203648,38.95,70664.25,39.3,0.63257,0.00077,4.74496]
[1780377203749,38.95,70664.63,39.3,0.63285,0.00077,4.7438]
[1780377204432,38.95,70660.89,39.3,0.62997,0.00077,4.75575]
[1780377205438,38.96,70659.44,39.3,0.62884,0.00077,4.76034]
[1780377207656,38.96,70658.15,39.3,0.62783,0.00077,4.76443]
[1780377208472,38.97,70651.05,39.3,0.62233,0.00077,4.78602]
[1780377210027,38.97,70647.56,39.3,0.61962,0.00078,4.7963]
[1780377210486,38.97,70646.23,39.3,0.61858,0.00078,4.80017]
[1780377211846,38.97,70646.36,39.3,0.61902,0.00078,4.78414]
[1780377213956,38.97,70646.84,39.3,0.61938,0.00078,4.78277]
[1780377214193,38.98,70646.94,39.3,0.61946,0.00078,4.78249]
[1780377214514,38.98,70653.26,39.3,0.62436,0.00078,4.7638]
[1780377215520,38.98,70657.87,39.3,0.62792,0.00077,4.74973]
[1780377217535,38.99,70658.75,39.3,0.62858,0.00077,4.74709]
[1780377219549,38.99,70660.59,39.3,0.62998,0.00077,4.74142]
[1780377221681,39.0,70660.76,39.3,0.6301,0.00077,4.74093]
[1780377221699,39.0,70660.76,39.3,0.6301,0.00077,4.74093]
[1780377221703,39.0,70660.76,39.3,0.6301,0.00077,4.74093]
[1780377221736,39.0,70660.76,39.3,0.6301,0.00077,4.74093]
[1780377221774,39.0,70661.04,39.3,0.6303,0.00077,4.7401]
[1780377222501,39.0,70661.04,39.3,0.6303,0.00077,4.7401]
[1780377222729,39.0,70661.04,39.3,0.6303,0.00077,4.7401]
[1780377223577,39.01,70664.27,39.3,0.63276,0.00077,4.72993]
[1780377224584,39.01,70665.93,39.3,0.63403,0.00077,4.72464]
[1780377226598,39.02,70666.99,39.3,0.63481,0.00077,4.72132]
[1780377229619,39.04,70667.85,39.3,0.63543,0.00077,4.71872]
[1780377231556,39.04,70667.86,39.3,0.63542,0.00077,4.71875]
[1780377231560,39.04,70667.86,39.3,0.63542,0.00077,4.71875]
[1780377231632,39.05,70669.49,39.3,0.63665,0.00077,4.71347]
[1780377232640,39.05,70671.25,39.3,0.63798,0.00076,4.70772]
[1780377238459,39.08,70670.59,39.3,0.63739,0.00076,4.71028]
[1780377238465,39.08,70670.59,39.3,0.63739,0.00076,4.71028]
[1780377238467,39.08,70670.59,39.3,0.63739,0.00076,4.71028]
[1780377238584,39.08,70670.59,39.3,0.63739,0.00076,4.71028]
[1780377238682,39.08,70672.85,39.3,0.6391,0.00076,4.70284]
[1780377240056,39.08,70672.85,39.3,0.6391,0.00076,4.70284]
[1780377239688,39.08,70675.64,39.3,0.64121,0.00076,4.6935]
[1780377240696,39.09,70676.69,39.3,0.642,0.00076,4.69]
[1780377241703,39.09,70678.87,39.3,0.64364,0.00076,4.6826]
[1780377242112,39.09,70678.87,39.3,0.64364,0.00076,4.6826]
[1780377242179,39.09,70678.87,39.3,0.64364,0.00076,4.6826]
[1780377242208,39.09,70678.87,39.3,0.64364,0.00076,4.6826]
[1780377242217,39.09,70678.87,39.3,0.64364,0.00076,4.6826]
[1780377242396,39.09,70678.87,39.3,0.64364,0.00076,4.6826]
[1780377242412,39.09,70678.87,39.3,0.64364,0.00076,4.6826]
[1780377242813,39.1,70688.8,39.3,0.65113,0.00075,4.64766]
[1780377243173,39.1,70688.8,39.3,0.65113,0.00075,4.64766]
[1780377243213,39.1,70688.8,39.3,0.65113,0.00075,4.64766]
[1780377243525,39.1,70688.8,39.3,0.65113,0.00075,4.64766]
[1780377243551,39.1,70688.8,39.3,0.65113,0.00075,4.64766]
[1780377243561,39.1,70688.8,39.3,0.65113,0.00075,4.64766]
[1780377243715,39.1,70688.8,39.3,0.65113,0.00075,4.64766]
[1780377243800,39.1,70688.8,39.3,0.65113,0.00075,4.64766]
[1780377243812,39.1,70688.8,39.3,0.65113,0.00075,4.64766]
[1780377244002,39.1,70700.98,39.3,0.66024,0.00075,4.60256]
[1780377244213,39.1,70700.98,39.3,0.66024,0.00075,4.60256]
[1780377244830,39.11,70707.61,39.3,0.66515,0.00074,4.5771]
[1780377245975,39.11,70707.61,39.3,0.66515,0.00074,4.5771]
[1780377245994,39.11,70711.3,39.3,0.66786,0.00074,4.5627]
[1780377246338,39.11,70711.3,39.3,0.66786,0.00074,4.5627]
[1780377246739,39.12,70717.22,39.3,0.6722,0.00073,4.5391]
[1780377247382,39.12,70717.22,39.3,0.6722,0.00073,4.5391]
[1780377247746,39.12,70720.75,39.3,0.67477,0.00073,4.52481]
[1780377248474,39.12,70720.75,39.3,0.67477,0.00073,4.52481]
[1780377248753,39.13,70720.99,39.3,0.67492,0.00073,4.52394]
[1780377249760,39.13,70728.52,39.3,0.68039,0.00073,4.49271]
[1780377250118,39.13,70728.52,39.3,0.68039,0.00073,4.49271]
[1780377250767,39.14,70728.44,39.3,0.68031,0.00073,4.4932]
[1780377255802,39.17,70726.76,39.3,0.67896,0.00073,4.50099]
[1780377256809,39.18,70725.17,39.3,0.67778,0.00073,4.50777]
[1780377258970,39.19,70723.04,39.3,0.67618,0.00073,4.51686]
[1780377259829,39.19,70721.15,39.3,0.67478,0.00073,4.52476]
[1780377260837,39.2,70726.13,39.3,0.67839,0.00073,4.50429]
[1780377262851,39.21,70727.98,39.3,0.67969,0.00073,4.49682]
[1780377264866,39.22,70728.83,39.3,0.68026,0.00073,4.49354]
[1780377266855,39.23,70728.49,39.3,0.67998,0.00073,4.49511]
[1780377267019,39.23,70722.84,39.3,0.67585,0.00073,4.51875]
[1780377267520,39.23,70722.84,39.3,0.67585,0.00073,4.51875]
[1780377267887,39.24,70715.89,39.3,0.67075,0.00073,4.54711]
[1780377268894,39.24,70716.89,39.3,0.67146,0.00073,4.54319]
[1780377269539,39.24,70716.89,39.3,0.67146,0.00073,4.54319]
[1780377269901,39.25,70716.1,39.3,0.67087,0.00073,4.54646]
[1780377270908,39.25,70712.13,39.3,0.66793,0.00074,4.56236]
[1780377271916,39.25,70712.11,39.3,0.66837,0.00074,4.5462]
[1780377273125,39.26,70707.69,39.3,0.66509,0.00074,4.56363]
[1780377273549,39.26,70707.69,39.3,0.66509,0.00074,4.56363]
[1780377273929,39.26,70705.33,39.3,0.66333,0.00074,4.57284]
[1780377274936,39.26,70704.49,39.3,0.66269,0.00074,4.57613]
[1780377276950,39.27,70707.59,39.3,0.66497,0.00074,4.56426]
[1780377277957,39.27,70708.81,39.3,0.66586,0.00074,4.55958]
[1780377278964,39.28,70710.27,39.3,0.66693,0.00074,4.55393]
[1780377279972,39.28,70711.65,39.3,0.66793,0.00074,4.54857]
[1780377281100,39.28,70712.82,39.3,0.66878,0.00074,4.54402]
[1780377283999,39.29,70710.18,39.3,0.66679,0.00074,4.55469]
[1780377285008,39.3,70708.77,39.3,0.66573,0.00074,4.56027]
[1780377287020,39.3,70706.34,39.3,0.66391,0.00074,4.56984]
[1780377291050,39.32,70708.01,39.3,0.6651,0.00074,4.5636]
[1780377293068,39.32,70709.77,39.3,0.66638,0.00074,4.55686]
[1780377294081,39.32,70705.76,39.3,0.6634,0.00074,4.5725]
[1780377294221,39.32,70705.76,39.3,0.6634,0.00074,4.5725]
[1780377294783,39.32,70705.76,39.3,0.6634,0.00074,4.5725]
[1780377294829,39.32,70705.76,39.3,0.6634,0.00074,4.5725]
[1780377295082,39.33,70703.18,39.3,0.66147,0.00074,4.58244]
[1780377295283,39.33,70703.18,39.3,0.66147,0.00074,4.58244]
[1780377299252,39.34,70702.39,39.3,0.66085,0.00074,4.58565]
[1780377299787,39.34,70702.39,39.3,0.66085,0.00074,4.58565]
[1780377300177,39.34,70702.39,39.3,0.66085,0.00074,4.58565]
[1780377300254,39.34,70702.36,39.3,0.66081,0.00074,4.58582]
[1780377300352,39.34,70702.36,39.3,0.66081,0.00074,4.58582]
[1780377301086,39.34,70702.36,39.3,0.66081,0.00074,4.58582]
[1780377301108,39.34,70702.36,39.3,0.66081,0.00074,4.58582]
[1780377301111,39.34,70702.36,39.3,0.66081,0.00074,4.58582]
[1780377301124,39.34,70701.42,39.3,0.66011,0.00074,4.58942]
[1780377301789,39.34,70701.42,39.3,0.66011,0.00074,4.58942]
[1780377303182,39.35,70701.61,39.3,0.66024,0.00074,4.58875]
[1780377303495,39.35,70701.71,39.3,0.6603,0.00074,4.58842]
[1780377303737,39.35,70701.71,39.3,0.6603,0.00074,4.58842]
[1780377304145,39.35,70705.61,39.3,0.66319,0.00074,4.5736]
[1780377305213,39.35,70702.03,39.3,0.66052,0.00074,4.58732]
[1780377305292,39.35,70702.03,39.3,0.66052,0.00074,4.58732]
[1780377305308,39.35,70702.03,39.3,0.66052,0.00074,4.58732]
[1780377305455,39.35,70702.03,39.3,0.66052,0.00074,4.58732]
[1780377305554,39.35,70702.03,39.3,0.66052,0.00074,4.58732]
[1780377305640,39.35,70702.03,39.3,0.66052,0.00074,4.58732]
[1780377306159,39.36,70689.03,39.3,0.6508,0.00075,4.63523]
[1780377307166,39.36,70684.98,39.3,0.64775,0.00075,4.64962]
[1780377308167,39.36,70684.98,39.3,0.64775,0.00075,4.64962]
[1780377308173,39.36,70687.18,39.3,0.6494,0.00075,4.6419]
[1780377311194,39.37,70687.89,39.3,0.6499,0.00075,4.63952]
[1780377312201,39.37,70688.74,39.3,0.65053,0.00075,4.63654]
[1780377313208,39.37,70688.04,39.3,0.64999,0.00075,4.63909]
[1780377313972,39.37,70688.04,39.3,0.64999,0.00075,4.63909]
[1780377314009,39.37,70688.04,39.3,0.64999,0.00075,4.63909]
[1780377314215,39.38,70686.09,39.3,0.64852,0.00075,4.64605]
[1780377314227,39.38,70686.09,39.3,0.64852,0.00075,4.64605]
[1780377316105,39.38,70686.09,39.3,0.64852,0.00075,4.64605]
[1780377316109,39.38,70686.09,39.3,0.64852,0.00075,4.64605]
[1780377316133,39.38,70684.96,39.3,0.64765,0.00075,4.65012]
[1780377316906,39.39,70682.79,39.3,0.646,0.00075,4.65774]
[1780377317573,39.39,70674.57,39.3,0.63978,0.00076,4.68575]
[1780377318242,39.39,70668.57,39.3,0.63521,0.00076,4.70545]
[1780377319838,39.39,70668.57,39.3,0.63521,0.00076,4.70545]
[1780377319882,39.39,70668.57,39.3,0.63521,0.00076,4.70545]
[1780377319888,39.39,70668.57,39.3,0.63521,0.00076,4.70545]
[1780377320119,39.39,70670.12,39.3,0.63638,0.00076,4.70047]
[1780377320257,39.39,70672.94,39.3,0.63853,0.00076,4.69122]
[1780377321264,39.39,70675.23,39.3,0.64026,0.00076,4.68363]
[1780377324285,39.4,70676.05,39.3,0.64086,0.00076,4.68098]
[1780377325765,39.4,70676.05,39.3,0.64086,0.00076,4.68098]
[1780377326630,39.41,70678.88,39.3,0.64297,0.00076,4.67154]
[1780377327778,39.41,70678.88,39.3,0.64297,0.00076,4.67154]
[1780377327879,39.41,70682.73,39.3,0.64587,0.00075,4.65834]
[1780377330328,39.41,70683.97,39.3,0.64679,0.00075,4.6541]
[1780377331431,39.41,70683.97,39.3,0.64679,0.00075,4.6541]
[1780377331532,39.42,70683.97,39.3,0.6472,0.00075,4.63808]
[1780377338384,39.43,70683.92,39.3,0.64711,0.00075,4.63848]
[1780377340003,39.43,70683.92,39.3,0.64711,0.00075,4.63848]
[1780377340079,39.44,70683.72,39.3,0.64694,0.00075,4.63926]
[1780377342197,39.44,70683.19,39.3,0.64654,0.00075,4.6411]
[1780377342208,39.44,70682.83,39.3,0.64625,0.00076,4.64244]
[1780377343419,39.45,70679.28,39.3,0.64355,0.00076,4.65473]
[1780377344426,39.45,70681.31,39.3,0.64508,0.00076,4.6478]
[1780377345271,39.45,70681.31,39.3,0.64508,0.00076,4.6478]
[1780377346706,39.45,70681.89,39.3,0.64551,0.00076,4.64583]
[1780377348366,39.46,70681.85,39.3,0.64547,0.00076,4.64604]
[1780377348370,39.46,70681.85,39.3,0.64547,0.00076,4.64604]
[1780377349198,39.46,70681.85,39.3,0.64547,0.00076,4.64604]
[1780377349242,39.46,70683.12,39.3,0.64642,0.00075,4.64168]
[1780377350075,39.46,70683.12,39.3,0.64642,0.00075,4.64168]
[1780377350081,39.46,70683.12,39.3,0.64642,0.00075,4.64168]
[1780377350088,39.46,70683.12,39.3,0.64642,0.00075,4.64168]
[1780377350180,39.46,70683.88,39.3,0.64698,0.00075,4.63908]
[1780377350418,39.46,70683.88,39.3,0.64698,0.00075,4.63908]
[1780377350468,39.46,70690.27,39.3,0.65178,0.00075,4.61651]
[1780377351826,39.46,70690.27,39.3,0.65178,0.00075,4.61651]
[1780377351829,39.46,70690.27,39.3,0.65178,0.00075,4.61651]
[1780377351861,39.47,70693.61,39.3,0.65427,0.00075,4.60449]
[1780377353489,39.47,70691.24,39.3,0.65247,0.00075,4.61322]
[1780377354648,39.48,70692.2,39.3,0.65317,0.00075,4.60981]
[1780377358767,39.49,70692.2,39.3,0.65313,0.00075,4.61]
[1780377360119,39.5,70687.64,39.3,0.64969,0.00075,4.62645]
[1780377360564,39.5,70687.64,39.3,0.64969,0.00075,4.62645]
[1780377360785,39.5,70687.64,39.3,0.64969,0.00075,4.62645]
[1780377360848,39.5,70687.64,39.3,0.64969,0.00075,4.62645]
[1780377361130,39.5,70685.14,39.3,0.6478,0.00075,4.6353]
[1780377362115,39.5,70677.45,39.3,0.64198,0.00076,4.6618]
[1780377362964,39.51,70674.1,39.3,0.63943,0.00076,4.67304]
[1780377365868,39.51,70674.56,39.3,0.63977,0.00076,4.67155]
[1780377366194,39.51,70671.57,39.3,0.63748,0.00076,4.68149]
[1780377366414,39.51,70671.57,39.3,0.63748,0.00076,4.68149]
[1780377366437,39.51,70671.57,39.3,0.63748,0.00076,4.68149]
[1780377366465,39.51,70671.57,39.3,0.63748,0.00076,4.68149]
[1780377366549,39.51,70671.57,39.3,0.63748,0.00076,4.68149]
[1780377366639,39.51,70671.57,39.3,0.63748,0.00076,4.68149]
[1780377366898,39.52,70661.9,39.3,0.6301,0.00077,4.71236]
[1780377367276,39.52,70661.9,39.3,0.6301,0.00077,4.71236]
[1780377367949,39.52,70654.23,39.3,0.6242,0.00077,4.73572]
[1780377369097,39.52,70652.24,39.3,0.62266,0.00077,4.74163]
[1780377370103,39.52,70652.24,39.3,0.62266,0.00077,4.74163]
[1780377370608,39.53,70653.06,39.3,0.62328,0.00077,4.73927]
[1780377371548,39.53,70653.06,39.3,0.62328,0.00077,4.73927]
[1780377371557,39.53,70653.06,39.3,0.62328,0.00077,4.73927]
[1780377371648,39.53,70653.55,39.3,0.62365,0.00077,4.73784]
[1780377373204,39.53,70653.55,39.3,0.62365,0.00077,4.73784]
[1780377373207,39.53,70653.55,39.3,0.62365,0.00077,4.73784]
[1780377373255,39.53,70655.59,39.3,0.62521,0.00077,4.7318]
[1780377373674,39.53,70655.59,39.3,0.62521,0.00077,4.7318]
[1780377373777,39.53,70655.59,39.3,0.62521,0.00077,4.7318]
[1780377373878,39.53,70651.4,39.3,0.62198,0.00077,4.74423]
[1780377374636,39.54,70648.13,39.3,0.61944,0.00077,4.75372]
[1780377376880,39.54,70648.41,39.3,0.61965,0.00077,4.75295]
[1780377376981,39.54,70647.46,39.3,0.61892,0.00077,4.75568]
[1780377378664,39.55,70644.1,39.3,0.61631,0.00077,4.76519]
[1780377379671,39.55,70640.86,39.3,0.61379,0.00078,4.77415]
[1780377380976,39.55,70640.86,39.3,0.61379,0.00078,4.77415]
[1780377381024,39.55,70640.77,39.3,0.61372,0.00078,4.77441]
[1780377382093,39.55,70642.31,39.3,0.61491,0.00077,4.7702]
[1780377382850,39.55,70642.31,39.3,0.61491,0.00077,4.7702]
[1780377382902,39.55,70642.31,39.3,0.61491,0.00077,4.7702]
[1780377382929,39.55,70644.25,39.3,0.61641,0.00077,4.76484]
[1780377384292,39.55,70647.17,39.3,0.61866,0.00077,4.75664]
[1780377384706,39.56,70647.21,39.3,0.61868,0.00077,4.75655]
[1780377385713,39.56,70648.02,39.3,0.6193,0.00077,4.75427]
[1780377388760,39.56,70647.74,39.3,0.61907,0.00077,4.75512]
[1780377388763,39.56,70647.74,39.3,0.61907,0.00077,4.75512]
[1780377388770,39.56,70647.74,39.3,0.61907,0.00077,4.75512]
[1780377389023,39.57,70647.76,39.3,0.61908,0.00077,4.75509]
[1780377389741,39.57,70651.5,39.3,0.62195,0.00077,4.74433]
[1780377391254,39.57,70654.04,39.3,0.62426,0.00077,4.72103]
[1780377391324,39.57,70654.04,39.3,0.62426,0.00077,4.72103]
[1780377391330,39.57,70654.04,39.3,0.62426,0.00077,4.72103]
[1780377391793,39.57,70654.04,39.3,0.62426,0.00077,4.72103]
[1780377391855,39.58,70650.8,39.3,0.62175,0.00077,4.7306]
[1780377392761,39.58,70646.34,39.3,0.61829,0.00077,4.74344]
[1780377393968,39.58,70646.34,39.3,0.61829,0.00077,4.74344]
[1780377394055,39.58,70646.34,39.3,0.61829,0.00077,4.74344]
[1780377394077,39.58,70645.67,39.3,0.61777,0.00077,4.74535]
[1780377394319,39.58,70645.67,39.3,0.61777,0.00077,4.74535]
[1780377394333,39.58,70645.67,39.3,0.61777,0.00077,4.74535]
[1780377394391,39.58,70645.67,39.3,0.61777,0.00077,4.74535]
[1780377394410,39.58,70645.67,39.3,0.61777,0.00077,4.74535]
[1780377394785,39.58,70645.67,39.3,0.61777,0.00077,4.74535]
[1780377394790,39.58,70645.67,39.3,0.61777,0.00077,4.74535]
[1780377394997,39.58,70635.96,39.3,0.61022,0.00078,4.77191]
[1780377396287,39.58,70635.96,39.3,0.61022,0.00078,4.77191]
[1780377395783,39.58,70633.32,39.3,0.60815,0.00078,4.77884]
[1780377399900,39.58,70632.95,39.3,0.60786,0.00078,4.77981]
[1780377400979,39.59,70632.91,39.3,0.60783,0.00078,4.77991]
[1780377400984,39.59,70632.91,39.3,0.60783,0.00078,4.77991]
[1780377401069,39.59,70633.35,39.3,0.60817,0.00078,4.77878]
[1780377401825,39.59,70634.41,39.3,0.609,0.00078,4.77602]
[1780377404134,39.59,70633.33,39.3,0.60815,0.00078,4.77884]
[1780377404846,39.59,70634.35,39.3,0.60895,0.00078,4.77619]
[1780377406860,39.59,70633.59,39.3,0.60835,0.00078,4.77818]
[1780377407867,39.59,70634.45,39.3,0.60902,0.00078,4.77594]
[1780377409881,39.59,70632.79,39.3,0.60772,0.00078,4.78027]
[1780377410763,39.59,70632.79,39.3,0.60772,0.00078,4.78027]
[1780377411035,39.59,70633.7,39.3,0.60843,0.00078,4.77791]
[1780377411558,39.59,70633.7,39.3,0.60843,0.00078,4.77791]
[1780377411872,39.59,70633.7,39.3,0.60843,0.00078,4.77791]
[1780377411882,39.59,70633.7,39.3,0.60843,0.00078,4.77791]
[1780377412924,39.59,70630.41,39.3,0.60586,0.00078,4.78638]
[1780377414063,39.59,70630.41,39.3,0.60586,0.00078,4.78638]
[1780377414075,39.59,70630.41,39.3,0.60586,0.00078,4.78638]
[1780377414107,39.59,70630.48,39.3,0.60592,0.00078,4.78621]
[1780377415195,39.59,70630.48,39.3,0.60592,0.00078,4.78621]
[1780377415240,39.59,70629.0,39.3,0.60476,0.00078,4.78995]
[1780377415947,39.59,70629.79,39.3,0.60538,0.00078,4.78795]
[1780377416954,39.59,70628.23,39.3,0.60415,0.00078,4.79189]
[1780377420485,39.6,70628.31,39.3,0.60421,0.00078,4.79172]
[1780377420522,39.6,70628.31,39.3,0.60421,0.00078,4.79172]
[1780377420740,39.6,70628.31,39.3,0.60421,0.00078,4.79172]
[1780377420991,39.6,70625.09,39.3,0.60169,0.00078,4.79969]
[1780377423162,39.6,70626.45,39.3,0.60275,0.00078,4.79636]
[1780377423786,39.6,70626.45,39.3,0.60275,0.00078,4.79636]
[1780377423795,39.6,70626.45,39.3,0.60275,0.00078,4.79636]
[1780377424227,39.6,70626.45,39.3,0.60275,0.00078,4.79636]
[1780377424251,39.6,70625.48,39.3,0.60199,0.00078,4.79875]
[1780377424456,39.6,70625.48,39.3,0.60199,0.00078,4.79875]
[1780377424821,39.6,70625.48,39.3,0.60199,0.00078,4.79875]
[1780377425257,39.6,70625.48,39.3,0.60199,0.00078,4.79875]
[1780377425295,39.6,70625.48,39.3,0.60199,0.00078,4.79875]
[1780377425302,39.6,70617.59,39.3,0.59579,0.00079,4.81752]
[1780377426028,39.6,70621.95,39.3,0.59921,0.00078,4.8073]
[1780377426898,39.6,70621.95,39.3,0.59921,0.00078,4.8073]
[1780377426936,39.6,70621.95,39.3,0.59921,0.00078,4.8073]
[1780377427041,39.6,70621.95,39.3,0.59921,0.00078,4.8073]
[1780377427143,39.6,70622.37,39.3,0.59954,0.00078,4.8063]
[1780377428042,39.6,70621.38,39.3,0.59877,0.00079,4.80866]
[1780377428937,39.6,70621.38,39.3,0.59877,0.00079,4.80866]
[1780377429656,39.6,70620.76,39.3,0.59828,0.00079,4.81013]
[1780377430067,39.6,70620.76,39.3,0.59828,0.00079,4.81013]
[1780377430168,39.6,70621.65,39.3,0.59898,0.00078,4.80802]
[1780377430544,39.6,70621.65,39.3,0.59898,0.00078,4.80802]
[1780377431292,39.6,70621.65,39.3,0.59898,0.00078,4.80802]
[1780377431063,39.6,70620.6,39.3,0.59815,0.00079,4.81051]
[1780377432070,39.6,70617.78,39.3,0.59594,0.00079,4.81709]
[1780377433077,39.6,70615.67,39.3,0.59427,0.00079,4.82192]
[1780377434790,39.6,70615.8,39.3,0.59438,0.00079,4.82162]
[1780377435092,39.6,70614.22,39.3,0.59313,0.00079,4.82519]
[1780377436098,39.6,70609.24,39.3,0.5892,0.00079,4.83611]
[1780377439119,39.6,70611.98,39.3,0.59137,0.00079,4.83015]
[1780377442280,39.6,70611.85,39.3,0.59127,0.00079,4.83043]
[1780377442284,39.6,70611.85,39.3,0.59127,0.00079,4.83043]
[1780377442717,39.6,70612.12,39.3,0.59148,0.00079,4.82983]
[1780377443148,39.6,70612.14,39.3,0.5915,0.00079,4.82979]
[1780377443376,39.6,70612.14,39.3,0.5915,0.00079,4.82979]
[1780377443756,39.6,70612.14,39.3,0.5915,0.00079,4.82979]
[1780377443766,39.6,70612.14,39.3,0.5915,0.00079,4.82979]
[1780377443827,39.6,70612.14,39.3,0.5915,0.00079,4.82979]
[1780377444155,39.6,70615.66,39.3,0.59427,0.00079,4.82192]
[1780377444839,39.6,70615.66,39.3,0.59427,0.00079,4.82192]
[1780377445162,39.6,70618.65,39.3,0.59662,0.00079,4.81507]
[1780377446561,39.6,70618.83,39.3,0.59676,0.00079,4.81467]
[1780377447176,39.61,70618.36,39.3,0.59638,0.00079,4.81577]
[1780377448779,39.61,70618.77,39.3,0.5967,0.00079,4.81484]
[1780377449190,39.61,70618.8,39.3,0.59672,0.00079,4.81478]
[1780377450197,39.61,70616.95,39.3,0.59526,0.00079,4.81907]
[1780377451203,39.61,70616.87,39.3,0.59547,0.00079,4.80362]
[1780377454225,39.62,70618.39,39.3,0.59666,0.00079,4.80016]
[1780377458252,39.62,70620.16,39.3,0.59804,0.00079,4.79604]
[1780377459869,39.62,70619.95,39.3,0.59788,0.00079,4.79654]
[1780377460267,39.62,70619.48,39.3,0.5975,0.00079,4.79764]
[1780377461274,39.62,70616.86,39.3,0.59544,0.00079,4.80372]
[1780377465256,39.62,70617.23,39.3,0.59573,0.00079,4.80287]
[1780377465341,39.62,70617.23,39.3,0.59573,0.00079,4.80287]
[1780377465305,39.62,70617.22,39.3,0.59572,0.00079,4.80289]
[1780377466310,39.62,70622.35,39.3,0.59976,0.00079,4.79084]
[1780377467317,39.62,70624.63,39.3,0.60155,0.00079,4.78533]
[1780377469239,39.63,70625.33,39.3,0.6021,0.00079,4.78363]
[1780377469297,39.63,70625.33,39.3,0.6021,0.00079,4.78363]
[1780377469334,39.63,70625.4,39.3,0.60215,0.00079,4.78347]
[1780377470340,39.63,70631.1,39.3,0.60662,0.00078,4.76919]
[1780377471347,39.63,70632.87,39.3,0.608,0.00078,4.76465]
[1780377473089,39.63,70633.01,39.3,0.6081,0.00078,4.76431]
[1780377473361,39.63,70633.98,39.3,0.60886,0.00078,4.7618]
[1780377476385,39.64,70634.72,39.3,0.60942,0.00078,4.75992]
[1780377477390,39.64,70635.52,39.3,0.61004,0.00078,4.75783]
[1780377478396,39.64,70637.88,39.3,0.61187,0.00078,4.75158]
[1780377479403,39.65,70635.85,39.3,0.61028,0.00078,4.757]
[1780377480410,39.65,70634.58,39.3,0.60929,0.00078,4.76037]
[1780377482223,39.65,70634.58,39.3,0.60929,0.00078,4.76037]
[1780377482227,39.65,70634.58,39.3,0.60929,0.00078,4.76037]
[1780377482354,39.65,70634.77,39.3,0.60942,0.00078,4.75991]
[1780377482524,39.65,70637.19,39.3,0.61131,0.00078,4.75351]
[1780377483433,39.65,70639.54,39.3,0.61314,0.00078,4.74721]
[1780377484440,39.66,70640.32,39.3,0.61374,0.00078,4.7451]
[1780377486022,39.66,70643.65,39.3,0.61632,0.00078,4.73597]
[1780377486455,39.66,70644.75,39.3,0.61718,0.00078,4.7329]
[1780377489739,39.67,70644.76,39.3,0.61716,0.00078,4.73294]
[1780377489755,39.67,70644.76,39.3,0.61716,0.00078,4.73294]
[1780377490074,39.67,70643.99,39.3,0.61656,0.00078,4.73512]
[1780377490854,39.67,70640.61,39.3,0.61393,0.00078,4.74445]
[1780377491492,39.67,70639.86,39.3,0.61334,0.00078,4.74649]
[1780377493079,39.67,70637.77,39.3,0.61171,0.00078,4.75215]
[1780377493506,39.67,70635.78,39.3,0.61016,0.00078,4.75744]
[1780377494957,39.68,70637.17,39.3,0.61124,0.00078,4.75377]
[1780377495519,39.68,70637.17,39.3,0.61124,0.00078,4.75377]
[1780377495695,39.68,70637.17,39.3,0.61124,0.00078,4.75377]
[1780377495818,39.68,70637.17,39.3,0.61124,0.00078,4.75377]
[1780377495854,39.68,70638.33,39.3,0.61214,0.00078,4.75068]
[1780377496526,39.68,70639.46,39.3,0.61302,0.00078,4.74764]
[1780377497534,39.68,70640.95,39.3,0.61417,0.00078,4.7436]
[1780377501260,39.68,70641.41,39.3,0.61452,0.00078,4.74238]
[1780377501341,39.68,70641.41,39.3,0.61452,0.00078,4.74238]
[1780377501347,39.68,70641.41,39.3,0.61452,0.00078,4.74238]
[1780377501350,39.68,70641.41,39.3,0.61452,0.00078,4.74238]
[1780377501433,39.68,70642.06,39.3,0.61501,0.00078,4.74063]
[1780377501562,39.68,70644.12,39.3,0.61661,0.00078,4.73493]
[1780377502724,39.69,70651.02,39.3,0.62194,0.00077,4.71532]
[1780377503680,39.69,70654.26,39.3,0.62443,0.00077,4.70585]
[1780377504443,39.69,70654.26,39.3,0.62443,0.00077,4.70585]
[1780377504583,39.7,70653.99,39.3,0.62421,0.00077,4.7067]
[1780377505950,39.7,70653.99,39.3,0.62421,0.00077,4.7067]
[1780377505956,39.7,70653.99,39.3,0.62421,0.00077,4.7067]
[1780377506057,39.7,70654.65,39.3,0.62471,0.00077,4.70478]
[1780377506597,39.7,70653.77,39.3,0.62402,0.00077,4.70744]
[1780377508721,39.71,70653.9,39.3,0.62411,0.00077,4.7071]
[1780377508762,39.71,70653.9,39.3,0.62411,0.00077,4.7071]
[1780377508849,39.71,70653.9,39.3,0.62411,0.00077,4.7071]
[1780377508900,39.71,70653.79,39.3,0.62401,0.00077,4.70747]
[1780377509618,39.72,70640.62,39.3,0.61381,0.00078,4.74487]
[1780377511049,39.72,70638.22,39.3,0.61227,0.00078,4.73552]
[1780377512004,39.72,70638.22,39.3,0.61227,0.00078,4.73552]
[1780377516138,39.72,70637.22,39.3,0.61147,0.00078,4.73825]
[1780377516139,39.72,70637.22,39.3,0.61147,0.00078,4.73825]
[1780377516668,39.73,70638.85,39.3,0.61274,0.00078,4.73391]
[1780377519108,39.73,70638.64,39.3,0.61257,0.00078,4.73449]
[1780377519210,39.73,70637.79,39.3,0.6119,0.00078,4.73678]
[1780377519978,39.73,70637.79,39.3,0.6119,0.00078,4.73678]
[1780377520064,39.73,70637.79,39.3,0.6119,0.00078,4.73678]
[1780377520241,39.73,70642.01,39.3,0.61519,0.00078,4.72535]
[1780377521009,39.73,70642.01,39.3,0.61519,0.00078,4.72535]
[1780377521010,39.73,70649.37,39.3,0.62089,0.00077,4.70465]
[1780377521703,39.74,70650.82,39.3,0.62201,0.00077,4.70049]
[1780377524188,39.74,70650.79,39.3,0.62197,0.00077,4.70061]
[1780377525487,39.75,70650.19,39.3,0.62149,0.00077,4.70243]
[1780377525493,39.75,70650.19,39.3,0.62149,0.00077,4.70243]
[1780377525731,39.75,70656.23,39.3,0.62615,0.00077,4.68466]
[1780377526784,39.75,70656.23,39.3,0.62615,0.00077,4.68466]
[1780377526861,39.75,70657.23,39.3,0.62691,0.00077,4.68168]
[1780377527746,39.75,70657.23,39.3,0.62691,0.00077,4.68168]
[1780377527936,39.75,70657.23,39.3,0.62691,0.00077,4.68168]
[1780377528106,39.75,70657.23,39.3,0.62691,0.00077,4.68168]
[1780377528268,39.75,70657.23,39.3,0.62691,0.00077,4.68168]
[1780377528285,39.75,70657.23,39.3,0.62691,0.00077,4.68168]
[1780377529281,39.76,70662.03,39.3,0.63059,0.00077,4.66706]
[1780377534198,39.77,70662.23,39.3,0.63071,0.00077,4.66656]
[1780377534273,39.77,70662.54,39.3,0.63094,0.00077,4.66563]
[1780377539999,39.78,70661.99,39.3,0.6305,0.00077,4.66743]
[1780377540008,39.78,70661.99,39.3,0.6305,0.00077,4.66743]
[1780377540097,39.78,70661.99,39.3,0.63048,0.00077,4.66751]
[1780377540777,39.78,70661.99,39.3,0.63048,0.00077,4.66751]
[1780377540916,39.78,70661.99,39.3,0.63048,0.00077,4.66751]
[1780377540947,39.78,70661.99,39.3,0.63048,0.00077,4.66751]
[1780377540992,39.78,70661.99,39.3,0.63048,0.00077,4.66751]
[1780377541183,39.78,70659.28,39.3,0.62839,0.00077,4.67586]
[1780377541854,39.79,70645.24,39.3,0.61754,0.00078,4.71696]
[1780377542777,39.79,70645.24,39.3,0.61754,0.00078,4.71696]
[1780377542861,39.79,70643.44,39.3,0.61614,0.00078,4.72199]
[1780377546104,39.79,70643.55,39.3,0.61621,0.00078,4.72173]
[1780377546292,39.79,70643.55,39.3,0.61621,0.00078,4.72173]
[1780377546297,39.79,70643.55,39.3,0.61621,0.00078,4.72173]
[1780377546305,39.8,70641.35,39.3,0.6145,0.00078,4.7278]
[1780377546889,39.8,70636.74,39.3,0.61091,0.00078,4.74019]
[1780377547896,39.8,70633.27,39.3,0.6082,0.00078,4.74927]
[1780377549910,39.8,70632.05,39.3,0.60725,0.00078,4.75241]
[1780377553676,39.8,70632.18,39.3,0.60735,0.00078,4.75209]
[1780377555952,39.8,70630.99,39.3,0.60641,0.00078,4.75513]
[1780377556958,39.8,70629.18,39.3,0.605,0.00078,4.75971]
[1780377561994,39.8,70629.39,39.3,0.60516,0.00078,4.75917]
[1780377567091,39.8,70629.65,39.3,0.60537,0.00078,4.75852]
[1780377567193,39.8,70627.71,39.3,0.60385,0.00078,4.76336]
[1780377568037,39.8,70626.9,39.3,0.60322,0.00078,4.76536]
[1780377569308,39.8,70625.45,39.3,0.60208,0.00078,4.76892]
[1780377571058,39.79,70624.36,39.3,0.60153,0.00079,4.75576]
[1780377571516,39.79,70624.36,39.3,0.60153,0.00079,4.75576]
[1780377572065,39.79,70624.16,39.3,0.60138,0.00079,4.75624]
[1780377574233,39.79,70623.76,39.3,0.60106,0.00079,4.7572]
[1780377574347,39.79,70623.76,39.3,0.60106,0.00079,4.7572]
[1780377574636,39.79,70624.19,39.3,0.6014,0.00079,4.75615]
[1780377575205,39.79,70624.19,39.3,0.6014,0.00079,4.75615]
[1780377575395,39.79,70624.19,39.3,0.6014,0.00079,4.75615]
[1780377575439,39.79,70632.3,39.3,0.60778,0.00078,4.73587]
[1780377575863,39.79,70632.3,39.3,0.60778,0.00078,4.73587]
[1780377576093,39.79,70639.41,39.3,0.61334,0.00078,4.7171]
[1780377579669,39.79,70639.9,39.3,0.61372,0.00078,4.71578]
[1780377579722,39.79,70639.9,39.3,0.61372,0.00078,4.71578]
[1780377580121,39.79,70639.37,39.3,0.6133,0.00078,4.71722]
[1780377582135,39.79,70636.26,39.3,0.61087,0.00078,4.72555]
[1780377586163,39.79,70634.54,39.3,0.60953,0.00078,4.73007]
[1780377587170,39.79,70635.95,39.3,0.61063,0.00078,4.72636]
[1780377591198,39.79,70634.89,39.3,0.6098,0.00078,4.72914]
[1780377592205,39.79,70633.92,39.3,0.60905,0.00078,4.73167]
[1780377595222,39.79,70633.91,39.3,0.60904,0.00078,4.73169]
[1780377595226,39.79,70631.24,39.3,0.60695,0.00078,4.73857]
[1780377596233,39.79,70627.18,39.3,0.60376,0.00079,4.7488]
[1780377597240,39.79,70625.37,39.3,0.60234,0.00079,4.75326]
[1780377598000,39.79,70625.37,39.3,0.60234,0.00079,4.75326]
[1780377598247,39.79,70625.21,39.3,0.60221,0.00079,4.75364]
[1780377599117,39.79,70625.21,39.3,0.60221,0.00079,4.75364]
[1780377600901,39.79,70624.05,39.3,0.6013,0.00079,4.75646]
[1780377602275,39.79,70625.5,39.3,0.60245,0.00079,4.75291]
[1780377604289,39.78,70629.64,39.3,0.6057,0.00078,4.7426]
[1780377606246,39.78,70630.04,39.3,0.60602,0.00078,4.74159]
[1780377606303,39.78,70630.85,39.3,0.60665,0.00078,4.73953]
[1780377607310,39.79,70632.28,39.3,0.60777,0.00078,4.73587]
[1780377607840,39.79,70632.28,39.3,0.60777,0.00078,4.73587]
[1780377608317,39.79,70633.95,39.3,0.60908,0.00078,4.73155]
[1780377613352,39.79,70634.05,39.3,0.60915,0.00078,4.73133]
[1780377615366,39.79,70630.66,39.3,0.60649,0.00078,4.74007]
[1780377615688,39.79,70630.66,39.3,0.60649,0.00078,4.74007]
[1780377616469,39.79,70630.66,39.3,0.60649,0.00078,4.74007]
[1780377616373,39.79,70626.71,39.3,0.60338,0.00079,4.74998]
[1780377617380,39.79,70621.39,39.3,0.5992,0.00079,4.76287]
[1780377617724,39.79,70621.39,39.3,0.5992,0.00079,4.76287]
[1780377618387,39.79,70621.38,39.3,0.59919,0.00079,4.76289]
[1780377619559,39.79,70621.38,39.3,0.59919,0.00079,4.76289]
[1780377619805,39.79,70621.05,39.3,0.59893,0.00079,4.76366]
[1780377619821,39.79,70621.05,39.3,0.59893,0.00079,4.76366]
[1780377619951,39.79,70621.05,39.3,0.59893,0.00079,4.76366]
[1780377620401,39.79,70618.9,39.3,0.59724,0.00079,4.7687]
[1780377621408,39.79,70617.25,39.3,0.59594,0.00079,4.7725]
[1780377622509,39.79,70617.25,39.3,0.59594,0.00079,4.7725]
[1780377623422,39.78,70618.05,39.3,0.59658,0.00079,4.77063]
[1780377624805,39.78,70617.55,39.3,0.59619,0.00079,4.77177]
[1780377625840,39.78,70617.51,39.3,0.59616,0.00079,4.77185]
[1780377625867,39.78,70617.51,39.3,0.59616,0.00079,4.77185]
[1780377625921,39.78,70617.51,39.3,0.59616,0.00079,4.77185]
[1780377625928,39.78,70617.51,39.3,0.59616,0.00079,4.77185]
[1780377626443,39.78,70614.28,39.3,0.59361,0.00079,4.77918]
[1780377627182,39.78,70614.28,39.3,0.59361,0.00079,4.77918]
[1780377627301,39.78,70614.28,39.3,0.59361,0.00079,4.77918]
[1780377627450,39.78,70613.04,39.3,0.59263,0.00079,4.78195]
[1780377628457,39.78,70614.95,39.3,0.59414,0.00079,4.77768]
[1780377629264,39.78,70614.95,39.3,0.59414,0.00079,4.77768]
[1780377629465,39.78,70618.17,39.3,0.59669,0.00079,4.77032]
[1780377630253,39.78,70618.17,39.3,0.59669,0.00079,4.77032]
[1780377630500,39.78,70618.17,39.3,0.59669,0.00079,4.77032]
[1780377630472,39.78,70623.1,39.3,0.60057,0.00079,4.75869]
[1780377631479,39.78,70627.8,39.3,0.60458,0.00079,4.73131]
[1780377632486,39.78,70629.57,39.3,0.60597,0.00079,4.72686]
[1780377634753,39.78,70629.21,39.3,0.60568,0.00079,4.72781]
[1780377636053,39.79,70628.59,39.3,0.60519,0.00079,4.72938]
[1780377638093,39.79,70627.56,39.3,0.60437,0.00079,4.73199]
[1780377639535,39.79,70629.88,39.3,0.60619,0.00079,4.72618]
[1780377640542,39.79,70628.8,39.3,0.60533,0.00079,4.72892]
[1780377641549,39.8,70627.91,39.3,0.60463,0.00079,4.73117]
[1780377642814,39.8,70627.87,39.3,0.60459,0.00079,4.73128]
[1780377643563,39.8,70626.89,39.3,0.60382,0.00079,4.73374]
[1780377644570,39.8,70627.87,39.3,0.60458,0.00079,4.73131]
[1780377645578,39.8,70628.92,39.3,0.60541,0.00079,4.72869]
[1780377645991,39.8,70628.92,39.3,0.60541,0.00079,4.72869]
[1780377646956,39.8,70628.89,39.3,0.60538,0.00079,4.72878]
[1780377649918,39.81,70629.12,39.3,0.60555,0.00079,4.72823]
[1780377654641,39.82,70630.15,39.3,0.60633,0.00079,4.72571]
[1780377658669,39.83,70635.64,39.3,0.61062,0.00078,4.71156]
[1780377659676,39.83,70636.7,39.3,0.61145,0.00078,4.70877]
[1780377660686,39.83,70636.7,39.3,0.61145,0.00078,4.70877]
[1780377661512,39.83,70636.7,39.3,0.61145,0.00078,4.70877]
[1780377661569,39.83,70636.7,39.3,0.61144,0.00078,4.7088]
[1780377661992,39.83,70636.7,39.3,0.61144,0.00078,4.7088]
[1780377662089,39.83,70643.41,39.3,0.61668,0.00078,4.69057]
[1780377662650,39.83,70643.41,39.3,0.61668,0.00078,4.69057]
[1780377662697,39.83,70649.96,39.3,0.62178,0.00078,4.672]
[1780377663851,39.83,70649.96,39.3,0.62178,0.00078,4.672]
[1780377664426,39.84,70650.16,39.3,0.62193,0.00078,4.67145]
[1780377664609,39.84,70650.16,39.3,0.62193,0.00078,4.67145]
[1780377665027,39.84,70650.16,39.3,0.62193,0.00078,4.67145]
[1780377665057,39.84,70650.16,39.3,0.62193,0.00078,4.67145]
[1780377665352,39.84,70641.5,39.3,0.61518,0.00078,4.6959]
[1780377665913,39.84,70641.5,39.3,0.61518,0.00078,4.6959]
[1780377666577,39.84,70636.95,39.3,0.61162,0.00078,4.7082]
[1780377666855,39.84,70636.95,39.3,0.61162,0.00078,4.7082]
[1780377666955,39.84,70633.08,39.3,0.60859,0.00078,4.71837]
[1780377669748,39.84,70631.38,39.3,0.60725,0.00079,4.72276]
[1780377672771,39.84,70629.27,39.3,0.60558,0.00079,4.72813]
[1780377675792,39.84,70628.51,39.3,0.60498,0.00079,4.73005]
[1780377680317,39.84,70629.05,39.3,0.60541,0.00079,4.72869]
[1780377680439,39.84,70629.05,39.3,0.60541,0.00079,4.72869]
[1780377680557,39.84,70629.09,39.3,0.60544,0.00079,4.7286]
[1780377680739,39.84,70629.09,39.3,0.60544,0.00079,4.7286]
[1780377681518,39.84,70639.95,39.3,0.61395,0.00078,4.70019]
[1780377682486,39.84,70639.95,39.3,0.61395,0.00078,4.70019]
[1780377682543,39.84,70649.82,39.3,0.62164,0.00078,4.67253]
[1780377685862,39.85,70648.72,39.3,0.62076,0.00078,4.67579]
[1780377687327,39.85,70648.72,39.3,0.62076,0.00078,4.67579]
[1780377687425,39.85,70649.55,39.3,0.6214,0.00078,4.67342]
[1780377687876,39.86,70650.48,39.3,0.62212,0.00078,4.67075]
[1780377688883,39.86,70651.39,39.3,0.62282,0.00078,4.66813]
[1780377690544,39.86,70651.39,39.3,0.62282,0.00078,4.66813]
[1780377690583,39.86,70651.39,39.3,0.62282,0.00078,4.66813]
[1780377690624,39.86,70652.54,39.3,0.6237,0.00077,4.66479]
[1780377690961,39.86,70657.43,39.3,0.62748,0.00077,4.65024]
[1780377692049,39.86,70660.26,39.3,0.63005,0.00077,4.62545]
[1780377693152,39.86,70660.26,39.3,0.63005,0.00077,4.62545]
[1780377693253,39.87,70658.26,39.3,0.62849,0.00077,4.6316]
[1780377694925,39.87,70658.94,39.3,0.62901,0.00077,4.62958]
[1780377696369,39.87,70659.75,39.3,0.62963,0.00077,4.62713]
[1780377697946,39.88,70658.89,39.3,0.62895,0.00077,4.62982]
[1780377703564,39.88,70658.85,39.3,0.6289,0.00077,4.63]
[1780377709025,39.9,70659.12,39.3,0.62905,0.00077,4.62943]
[1780377714061,39.91,70661.04,39.3,0.6305,0.00077,4.62368]
[1780377717082,39.92,70658.44,39.3,0.62846,0.00077,4.63173]
[1780377718089,39.92,70655.88,39.3,0.62648,0.00077,4.63948]
[1780377721111,39.93,70653.97,39.3,0.62498,0.00078,4.64523]
[1780377722293,39.93,70652.91,39.3,0.62416,0.00078,4.64837]
[1780377724132,39.93,70654.34,39.3,0.62526,0.00078,4.64417]
[1780377727778,39.94,70653.89,39.3,0.6249,0.00078,4.64556]
[1780377729153,39.94,70654.33,39.3,0.62523,0.00077,4.64427]
[1780377734163,39.94,70653.89,39.3,0.62487,0.00078,4.64565]
[1780377735209,39.95,70655.51,39.3,0.62612,0.00077,4.64087]
[1780377738230,39.95,70654.45,39.3,0.62528,0.00077,4.64408]
[1780377741428,39.96,70654.83,39.3,0.62557,0.00077,4.64299]
[1780377741690,39.96,70653.71,39.3,0.6247,0.00077,4.64632]
[1780377742560,39.96,70644.11,39.3,0.61723,0.00078,4.67386]
[1780377743623,39.96,70641.39,39.3,0.61511,0.00078,4.68136]
[1780377743802,39.96,70641.39,39.3,0.61511,0.00078,4.68136]
[1780377744272,39.96,70639.54,39.3,0.61366,0.00078,4.68638]
[1780377745603,39.96,70641.59,39.3,0.61527,0.00078,4.68079]
[1780377748300,39.95,70639.29,39.3,0.61348,0.00078,4.68703]
[1780377751014,39.95,70639.52,39.3,0.61366,0.00078,4.68639]
[1780377751096,39.95,70639.52,39.3,0.61401,0.00078,4.67032]
[1780377755547,39.95,70636.66,39.3,0.61177,0.00079,4.67796]
[1780377756356,39.95,70635.26,39.3,0.61067,0.00079,4.68167]
[1780377759630,39.95,70634.72,39.3,0.61024,0.00079,4.68309]
[1780377759649,39.95,70632.6,39.3,0.60857,0.00079,4.6886]
[1780377759943,39.95,70632.6,39.3,0.60857,0.00079,4.6886]
[1780377759981,39.95,70632.6,39.3,0.60857,0.00079,4.6886]
[1780377760417,39.95,70632.6,39.3,0.60857,0.00079,4.6886]
[1780377760504,39.95,70628.05,39.3,0.60499,0.00079,4.70017]
[1780377761016,39.95,70628.05,39.3,0.60499,0.00079,4.70017]
[1780377761593,39.95,70619.13,39.3,0.59792,0.00079,4.72173]
[1780377762381,39.95,70619.13,39.3,0.59792,0.00079,4.72173]
[1780377762398,39.95,70615.97,39.3,0.59542,0.00079,4.72901]
[1780377763405,39.95,70613.89,39.3,0.59377,0.0008,4.73369]
[1780377765444,39.94,70613.34,39.3,0.59334,0.0008,4.7349]
[1780377765460,39.94,70613.34,39.3,0.59334,0.0008,4.7349]
[1780377765511,39.94,70613.34,39.3,0.59334,0.0008,4.7349]
[1780377765612,39.94,70613.83,39.3,0.59373,0.0008,4.7338]
[1780377766546,39.94,70616.49,39.3,0.59585,0.00079,4.72777]
[1780377766977,39.94,70616.49,39.3,0.59585,0.00079,4.72777]
[1780377767023,39.94,70616.49,39.3,0.59585,0.00079,4.72777]
[1780377767171,39.94,70616.49,39.3,0.59585,0.00079,4.72777]
[1780377767178,39.94,70616.49,39.3,0.59585,0.00079,4.72777]
[1780377767690,39.94,70616.49,39.3,0.59585,0.00079,4.72777]
[1780377767433,39.94,70622.56,39.3,0.60067,0.00079,4.71353]
[1780377768440,39.94,70625.3,39.3,0.60284,0.00079,4.70688]
[1780377770368,39.94,70625.07,39.3,0.60266,0.00079,4.70745]
[1780377770893,39.94,70625.35,39.3,0.60288,0.00079,4.70676]
[1780377771461,39.94,70626.61,39.3,0.60388,0.00079,4.70365]
[1780377771742,39.94,70626.61,39.3,0.60388,0.00079,4.70365]
[1780377772468,39.94,70633.93,39.3,0.60965,0.00079,4.68505]
[1780377777503,39.94,70634.72,39.3,0.61026,0.00079,4.68304]
[1780377781894,39.95,70635.28,39.3,0.61068,0.00079,4.68162]
[1780377781924,39.95,70635.28,39.3,0.61068,0.00079,4.68162]
[1780377782538,39.95,70638.14,39.3,0.61292,0.00078,4.67403]
[1780377783545,39.95,70641.14,39.3,0.61527,0.00078,4.66591]
[1780377784552,39.95,70642.63,39.3,0.61644,0.00078,4.66182]
[1780377786566,39.96,70643.58,39.3,0.61717,0.00078,4.65921]
[1780377790080,39.96,70643.22,39.3,0.61688,0.00078,4.66026]
[1780377790594,39.96,70641.26,39.3,0.61534,0.00078,4.66568]
[1780377790952,39.96,70641.26,39.3,0.61534,0.00078,4.66568]
[1780377791174,39.96,70641.26,39.3,0.61534,0.00078,4.66568]
[1780377791600,39.96,70637.53,39.3,0.61241,0.00079,4.67578]
[1780377792608,39.96,70636.14,39.3,0.61132,0.00079,4.67948]
[1780377794625,39.96,70638.41,39.3,0.6131,0.00078,4.67343]
[1780377797626,39.97,70639.04,39.3,0.61359,0.00078,4.67175]
[1780377797646,39.97,70639.81,39.3,0.61419,0.00078,4.66967]
[1780377798653,39.97,70643.21,39.3,0.61685,0.00078,4.66036]
[1780377801674,39.97,70640.73,39.3,0.6149,0.00078,4.66722]
[1780377802681,39.97,70639.56,39.3,0.61398,0.00078,4.67041]
[1780377805821,39.98,70639.65,39.3,0.61404,0.00078,4.67019]
[1780377806711,39.98,70634.71,39.3,0.61016,0.00079,4.68336]
[1780377807718,39.98,70635.58,39.3,0.61085,0.00079,4.68107]
[1780377810741,39.98,70634.28,39.3,0.60982,0.00079,4.68449]
[1780377811748,39.98,70633.26,39.3,0.60935,0.00079,4.67107]
[1780377812509,39.98,70633.26,39.3,0.60935,0.00079,4.67107]
[1780377812759,39.98,70633.26,39.3,0.60935,0.00079,4.67107]
[1780377813382,39.98,70633.34,39.3,0.60942,0.00079,4.67086]
[1780377814411,39.98,70633.34,39.3,0.60942,0.00079,4.67086]
[1780377820811,39.98,70633.54,39.3,0.60957,0.00079,4.67035]
[1780377823670,39.98,70632.45,39.3,0.60871,0.00079,4.67318]
[1780377823832,39.98,70631.58,39.3,0.60802,0.00079,4.67542]
[1780377828376,39.98,70630.95,39.3,0.60753,0.00079,4.67703]
[1780377828444,39.98,70630.88,39.3,0.60747,0.00079,4.6772]
[1780377829874,39.98,70629.07,39.3,0.60605,0.00079,4.68179]
[1780377831755,39.98,70629.07,39.3,0.60605,0.00079,4.68179]
[1780377833497,39.98,70629.0,39.3,0.60599,0.00079,4.68198]
[1780377834540,39.98,70629.07,39.3,0.60604,0.00079,4.68182]
[1780377839944,39.98,70628.65,39.3,0.60569,0.00079,4.68291]
[1780377840862,39.98,70628.65,39.3,0.60569,0.00079,4.68291]
[1780377841215,39.98,70628.65,39.3,0.60569,0.00079,4.68291]
[1780377842060,39.98,70627.73,39.3,0.60496,0.00079,4.68522]
[1780377848000,39.98,70632.25,39.3,0.60854,0.00079,4.67373]
[1780377851021,39.98,70634.18,39.3,0.61007,0.00079,4.66871]
[1780377853601,39.98,70634.2,39.3,0.61008,0.00079,4.66866]
[1780377853605,39.98,70634.2,39.3,0.61008,0.00079,4.66866]
[1780377853621,39.98,70633.56,39.3,0.60958,0.00079,4.67033]
[1780377855049,39.98,70636.14,39.3,0.61161,0.00079,4.66355]
[1780377856248,39.98,70636.14,39.3,0.61161,0.00079,4.66355]
[1780377856302,39.98,70636.14,39.3,0.61161,0.00079,4.66355]
[1780377858276,39.98,70636.17,39.3,0.61163,0.00079,4.66348]
[1780377858811,39.98,70636.17,39.3,0.61163,0.00079,4.66348]
[1780377859531,39.98,70635.48,39.3,0.61109,0.00079,4.66531]
[1780377860087,39.98,70633.7,39.3,0.60968,0.00079,4.66998]
[1780377861714,39.98,70633.7,39.3,0.60968,0.00079,4.66998]
[1780377861752,39.98,70633.7,39.3,0.60968,0.00079,4.66998]
[1780377866129,39.98,70632.17,39.3,0.60847,0.00079,4.67395]
[1780377867550,39.98,70628.41,39.3,0.6055,0.00079,4.68352]
[1780377868144,39.98,70626.68,39.3,0.60414,0.00079,4.68782]
[1780377870388,39.98,70625.02,39.3,0.60283,0.00079,4.69189]
[1780377872172,39.98,70625.27,39.3,0.60335,0.0008,4.6752]
[1780377875193,39.98,70626.18,39.3,0.60407,0.00079,4.67295]
[1780377879528,39.97,70622.41,39.3,0.60108,0.0008,4.68213]
[1780377880527,39.97,70620.77,39.3,0.59978,0.0008,4.68605]
[1780377882242,39.97,70621.8,39.3,0.6006,0.0008,4.68358]
[1780377883249,39.97,70620.73,39.3,0.59975,0.0008,4.68613]
[1780377885252,39.97,70620.69,39.3,0.59972,0.0008,4.68622]
[1780377885333,39.97,70620.69,39.3,0.59972,0.0008,4.68622]
[1780377885387,39.97,70620.69,39.3,0.59972,0.0008,4.68622]
[1780377885456,39.97,70620.37,39.3,0.59946,0.0008,4.68698]
[1780377885930,39.97,70620.37,39.3,0.59946,0.0008,4.68698]
[1780377886546,39.97,70620.37,39.3,0.59946,0.0008,4.68698]
[1780377886770,39.97,70620.68,39.3,0.59971,0.0008,4.68624]
[1780377887810,39.97,70620.68,39.3,0.59971,0.0008,4.68624]
[1780377887277,39.97,70622.88,39.3,0.60147,0.0008,4.68097]
[1780377888671,39.97,70625.02,39.3,0.60317,0.0008,4.67575]
[1780377894326,39.97,70624.58,39.3,0.60282,0.0008,4.67684]
[1780377895333,39.97,70625.74,39.3,0.60374,0.00079,4.67399]
[1780377896641,39.97,70624.88,39.3,0.60305,0.0008,4.67611]
[1780377899361,39.97,70624.03,39.3,0.60237,0.0008,4.67819]
[1780377900135,39.97,70624.03,39.3,0.60237,0.0008,4.67819]
[1780377900172,39.97,70624.03,39.3,0.60237,0.0008,4.67819]
[1780377900389,39.97,70624.03,39.3,0.60237,0.0008,4.67819]
[1780377900398,39.97,70624.03,39.3,0.60237,0.0008,4.67819]
[1780377900592,39.97,70614.83,39.3,0.59504,0.0008,4.69983]
[1780377901603,39.97,70598.53,39.3,0.58195,0.00081,4.73424]
[1780377902525,39.97,70598.53,39.3,0.58195,0.00081,4.73424]
[1780377902528,39.97,70596.03,39.3,0.57993,0.00081,4.73906]
[1780377903390,39.97,70597.05,39.3,0.58076,0.00081,4.73711]
[1780377905544,39.97,70596.63,39.3,0.58042,0.00081,4.73791]
[1780377905693,39.97,70596.63,39.3,0.58042,0.00081,4.73791]
[1780377905865,39.98,70591.38,39.3,0.57618,0.00081,4.74772]
[1780377906531,39.98,70591.38,39.3,0.57618,0.00081,4.74772]
[1780377906679,39.98,70591.38,39.3,0.57618,0.00081,4.74772]
[1780377906686,39.98,70591.38,39.3,0.57618,0.00081,4.74772]
[1780377906713,39.98,70591.38,39.3,0.57618,0.00081,4.74772]
[1780377906814,39.98,70581.85,39.3,0.56846,0.00081,4.76413]
[1780377906876,39.98,70581.85,39.3,0.56846,0.00081,4.76413]
[1780377907013,39.98,70581.85,39.3,0.56846,0.00081,4.76413]
[1780377907830,39.98,70575.52,39.3,0.56331,0.00081,4.77404]
[1780377908670,39.98,70568.89,39.3,0.55792,0.00081,4.78357]
[1780377909689,39.98,70568.89,39.3,0.55792,0.00081,4.78357]
[1780377909868,39.98,70567.67,39.3,0.55692,0.00082,4.78523]
[1780377910397,39.98,70567.67,39.3,0.55692,0.00082,4.78523]
[1780377910403,39.98,70567.67,39.3,0.55692,0.00082,4.78523]
[1780377910672,39.98,70566.09,39.3,0.55564,0.00082,4.78733]
[1780377911605,39.98,70563.92,39.3,0.55387,0.00082,4.79013]
[1780377912453,39.97,70560.83,39.3,0.55135,0.00082,4.79396]
[1780377914101,39.97,70561.08,39.3,0.55156,0.00082,4.79365]
[1780377914467,39.96,70564.75,39.3,0.55456,0.00082,4.78904]
[1780377914878,39.96,70564.75,39.3,0.55456,0.00082,4.78904]
[1780377915074,39.96,70564.75,39.3,0.55456,0.00082,4.78904]
[1780377915874,39.96,70563.24,39.3,0.55333,0.00082,4.79096]
[1780377916402,39.96,70563.24,39.3,0.55333,0.00082,4.79096]
[1780377918067,39.96,70564.01,39.3,0.55397,0.00082,4.78997]
[1780377918731,39.95,70565.63,39.3,0.5553,0.00082,4.78787]
[1780377919502,39.95,70561.79,39.3,0.55216,0.00082,4.79274]
[1780377921650,39.95,70561.57,39.3,0.55199,0.00082,4.793]
[1780377921861,39.94,70560.18,39.3,0.55085,0.00082,4.79469]
[1780377922192,39.94,70560.18,39.3,0.55085,0.00082,4.79469]
[1780377922199,39.94,70560.18,39.3,0.55085,0.00082,4.79469]
[1780377922242,39.94,70560.18,39.3,0.55085,0.00082,4.79469]
[1780377922523,39.94,70555.63,39.3,0.54713,0.00082,4.79993]
[1780377923782,39.94,70552.85,39.3,0.54486,0.00082,4.80292]
[1780377924000,39.94,70552.85,39.3,0.54486,0.00082,4.80292]
[1780377924006,39.94,70552.85,39.3,0.54486,0.00082,4.80292]
[1780377924537,39.94,70549.71,39.3,0.54229,0.00082,4.80611]
[1780377926731,39.94,70549.71,39.3,0.54229,0.00082,4.80611]
[1780377926840,39.93,70549.1,39.3,0.5418,0.00082,4.8067]
[1780377926903,39.93,70549.1,39.3,0.5418,0.00082,4.8067]
[1780377926925,39.93,70549.1,39.3,0.5418,0.00082,4.8067]
[1780377926940,39.93,70549.1,39.3,0.5418,0.00082,4.8067]
[1780377927743,39.93,70549.1,39.3,0.5418,0.00082,4.8067]
[1780377927793,39.93,70539.05,39.3,0.53355,0.00082,4.81547]
[1780377928614,39.93,70533.35,39.3,0.52886,0.00082,4.81953]
[1780377929755,39.93,70531.46,39.3,0.52731,0.00082,4.82072]
[1780377930458,39.93,70531.46,39.3,0.52731,0.00082,4.82072]
[1780377930669,39.93,70531.46,39.3,0.52731,0.00082,4.82072]
[1780377930839,39.93,70531.46,39.3,0.52731,0.00082,4.82072]
[1780377930674,39.92,70533.46,39.3,0.52895,0.00082,4.81945]
[1780377931830,39.92,70539.58,39.3,0.53409,0.00082,4.79939]
[1780377932898,39.92,70539.58,39.3,0.53409,0.00082,4.79939]
[1780377932910,39.92,70542.02,39.3,0.5361,0.00082,4.79742]
[1780377932952,39.92,70542.02,39.3,0.5361,0.00082,4.79742]
[1780377932979,39.92,70542.02,39.3,0.5361,0.00082,4.79742]
[1780377933600,39.92,70547.6,39.3,0.5407,0.00082,4.79244]
[1780377934607,39.91,70550.92,39.3,0.54344,0.00082,4.78918]
[1780377936877,39.91,70550.62,39.3,0.54319,0.00082,4.78948]
[1780377937629,39.91,70550.8,39.3,0.54334,0.00082,4.7893]
[1780377937731,39.91,70548.97,39.3,0.54184,0.00082,4.79111]
[1780377938634,39.91,70550.26,39.3,0.5429,0.00082,4.78984]
[1780377941065,39.9,70550.71,39.3,0.54327,0.00082,4.78938]
[1780377941679,39.9,70550.71,39.3,0.54327,0.00082,4.78938]
[1780377941704,39.9,70549.55,39.3,0.54232,0.00082,4.79054]
[1780377942841,39.9,70550.53,39.3,0.54313,0.00082,4.78955]
[1780377943670,39.9,70553.69,39.3,0.54573,0.00082,4.78626]
[1780377944677,39.9,70554.97,39.3,0.54679,0.00082,4.78487]
[1780377947667,39.9,70555.32,39.3,0.54708,0.00082,4.78448]
[1780377947698,39.89,70555.27,39.3,0.54703,0.00082,4.78454]
[1780377948705,39.89,70549.86,39.3,0.54258,0.00082,4.79022]
[1780377949712,39.89,70547.97,39.3,0.54103,0.00082,4.79206]
[1780377954746,39.89,70548.38,39.3,0.54137,0.00082,4.79166]
[1780377958071,39.88,70548.03,39.3,0.54109,0.00082,4.79199]
[1780377958272,39.88,70548.03,39.3,0.54109,0.00082,4.79199]
[1780377958301,39.88,70548.03,39.3,0.54109,0.00082,4.79199]
[1780377958775,39.88,70545.33,39.3,0.53887,0.00082,4.7945]
[1780377959782,39.88,70541.58,39.3,0.53577,0.00083,4.79774]
[1780377960023,39.88,70541.58,39.3,0.53577,0.00083,4.79774]
[1780377960789,39.87,70542.95,39.3,0.53691,0.00083,4.79659]
[1780377962427,39.87,70542.29,39.3,0.53636,0.00083,4.79715]
[1780377963237,39.87,70541.88,39.3,0.53603,0.00083,4.79749]
[1780377963811,39.87,70540.73,39.3,0.53508,0.00083,4.79843]
[1780377966144,39.86,70540.43,39.3,0.53484,0.00083,4.79867]
[1780377966429,39.86,70540.43,39.3,0.53484,0.00083,4.79867]
[1780377966572,39.86,70540.43,39.3,0.53484,0.00083,4.79867]
[1780377966832,39.86,70536.2,39.3,0.53134,0.00083,4.80188]
[1780377967839,39.86,70531.19,39.3,0.5272,0.00083,4.80521]
[1780377968004,39.86,70531.19,39.3,0.5272,0.00083,4.80521]
[1780377968846,39.86,70533.17,39.3,0.52884,0.00083,4.80396]
[1780377971867,39.85,70535.04,39.3,0.53039,0.00083,4.8027]
[1780377973103,39.85,70535.1,39.3,0.53044,0.00083,4.80265]
[1780377973117,39.85,70535.1,39.3,0.53044,0.00083,4.80265]
[1780377973881,39.85,70534.41,39.3,0.52987,0.00083,4.80313]
[1780377974930,39.85,70534.41,39.3,0.52987,0.00083,4.80313]
[1780377974887,39.85,70533.1,39.3,0.52879,0.00083,4.804]
[1780377975033,39.85,70533.1,39.3,0.52879,0.00083,4.804]
[1780377975133,39.85,70533.1,39.3,0.52879,0.00083,4.804]
[1780377975895,39.84,70527.4,39.3,0.52408,0.00083,4.80738]
[1780377976342,39.84,70527.4,39.3,0.52408,0.00083,4.80738]
[1780377976902,39.84,70523.01,39.3,0.52044,0.00083,4.80953]
[1780377978918,39.83,70520.04,39.3,0.51798,0.00083,4.81076]
[1780377980100,39.83,70519.9,39.3,0.51787,0.00083,4.81081]
[1780377980932,39.82,70518.99,39.3,0.51712,0.00083,4.81115]
[1780377984679,39.81,70518.49,39.3,0.51671,0.00083,4.81133]
[1780377984788,39.81,70518.49,39.3,0.51671,0.00083,4.81133]
[1780377984889,39.81,70518.72,39.3,0.5169,0.00083,4.81124]
[1780377984965,39.81,70513.82,39.3,0.51283,0.00083,4.81274]
[1780377986914,39.81,70513.82,39.3,0.51283,0.00083,4.81274]
[1780377986942,39.81,70513.82,39.3,0.51283,0.00083,4.81274]
[1780377986924,39.8,70509.89,39.3,0.50957,0.00083,4.81358]
[1780377987033,39.8,70512.21,39.3,0.5115,0.00083,4.81312]
[1780377988154,39.8,70512.21,39.3,0.5115,0.00083,4.81312]
[1780377988312,39.8,70514.45,39.3,0.51336,0.00083,4.81257]
[1780377989270,39.8,70514.45,39.3,0.51336,0.00083,4.81257]
[1780377989821,39.8,70511.93,39.3,0.51127,0.00083,4.81318]
[1780377990560,39.8,70511.93,39.3,0.51127,0.00083,4.81318]
[1780377990669,39.8,70511.93,39.3,0.51127,0.00083,4.81318]
[1780377990760,39.8,70511.93,39.3,0.51127,0.00083,4.81318]
[1780377990867,39.8,70511.93,39.3,0.51127,0.00083,4.81318]
[1780377990861,39.79,70512.27,39.3,0.51155,0.00083,4.81311]
[1780377991267,39.79,70512.27,39.3,0.51155,0.00083,4.81311]
[1780377991367,39.79,70509.85,39.3,0.50956,0.00083,4.79792]
[1780377992162,39.79,70508.66,39.3,0.50857,0.00083,4.79811]
[1780377993022,39.79,70507.61,39.3,0.5077,0.00083,4.79825]
[1780377996043,39.78,70508.59,39.3,0.50851,0.00083,4.79812]
[1780377998046,39.78,70509.43,39.3,0.50922,0.00083,4.79799]
[1780377998344,39.78,70509.43,39.3,0.50922,0.00083,4.79799]
[1780377998401,39.78,70509.43,39.3,0.50922,0.00083,4.79799]
[1780377999650,39.77,70509.57,39.3,0.50933,0.00083,4.79797]
[1780377999862,39.77,70509.57,39.3,0.50933,0.00083,4.79797]
[1780378000071,39.77,70505.97,39.3,0.50633,0.00083,4.79843]
[1780378001714,39.76,70503.76,39.3,0.50449,0.00083,4.79858]
[1780378005828,39.75,70502.9,39.3,0.50377,0.00083,4.79861]
[1780378005855,39.75,70502.9,39.3,0.50377,0.00083,4.79861]
[1780378005897,39.75,70502.9,39.3,0.50377,0.00083,4.79861]
[1780378005950,39.75,70502.9,39.3,0.50377,0.00083,4.79861]
[1780378005930,39.75,70501.49,39.3,0.5026,0.00083,4.79863]
[1780378006555,39.75,70501.49,39.3,0.5026,0.00083,4.79863]
[1780378006578,39.75,70501.49,39.3,0.5026,0.00083,4.79863]
[1780378006631,39.75,70501.49,39.3,0.5026,0.00083,4.79863]
[1780378006647,39.75,70501.49,39.3,0.5026,0.00083,4.79863]
[1780378006729,39.74,70508.2,39.3,0.50819,0.00083,4.79818]
[1780378007892,39.74,70508.2,39.3,0.50819,0.00083,4.79818]
[1780378007959,39.74,70516.46,39.3,0.51508,0.00083,4.79632]
[1780378008727,39.74,70523.05,39.3,0.52058,0.00083,4.79381]
[1780378009560,39.74,70523.05,39.3,0.52058,0.00083,4.79381]
[1780378009658,39.74,70524.19,39.3,0.52153,0.00083,4.79328]
[1780378010301,39.74,70524.19,39.3,0.52153,0.00083,4.79328]
[1780378010756,39.74,70524.19,39.3,0.52153,0.00083,4.79328]
[1780378010858,39.74,70524.06,39.3,0.52142,0.00083,4.79335]
[1780378011416,39.74,70524.06,39.3,0.52142,0.00083,4.79335]
[1780378011922,39.74,70524.06,39.3,0.52142,0.00083,4.79335]
[1780378011924,39.74,70530.72,39.3,0.52697,0.00083,4.78975]
[1780378012523,39.73,70536.75,39.3,0.53199,0.00083,4.78569]
[1780378016048,39.72,70536.97,39.3,0.53218,0.00083,4.78552]
[1780378016120,39.72,70536.97,39.3,0.53218,0.00083,4.78552]
[1780378016271,39.72,70536.97,39.3,0.53218,0.00083,4.78552]
[1780378016300,39.72,70536.97,39.3,0.53218,0.00083,4.78552]
[1780378016478,39.72,70538.01,39.3,0.53305,0.00083,4.78473]
[1780378017417,39.72,70538.01,39.3,0.53305,0.00083,4.78473]
[1780378017418,39.72,70538.01,39.3,0.53305,0.00083,4.78473]
[1780378017701,39.71,70538.66,39.3,0.53359,0.00083,4.78423]
[1780378018740,39.71,70548.04,39.3,0.54139,0.00083,4.77603]
[1780378019875,39.71,70550.95,39.3,0.54381,0.00083,4.77312]
[1780378022364,39.7,70551.18,39.3,0.544,0.00083,4.77287]
[1780378022516,39.7,70551.18,39.3,0.544,0.00083,4.77287]
[1780378022975,39.7,70551.33,39.3,0.54413,0.00083,4.77271]
[1780378023272,39.7,70551.33,39.3,0.54413,0.00083,4.77271]
[1780378023520,39.69,70545.8,39.3,0.53954,0.00083,4.77814]
[1780378024268,39.69,70545.8,39.3,0.53954,0.00083,4.77814]
[1780378024481,39.69,70545.8,39.3,0.53954,0.00083,4.77814]
[1780378024509,39.69,70543.34,39.3,0.5375,0.00083,4.78035]
[1780378027350,39.68,70542.7,39.3,0.53697,0.00083,4.7809]
[1780378027449,39.68,70543.33,39.3,0.5375,0.00083,4.78035]
[1780378028439,39.68,70544.69,39.3,0.53863,0.00083,4.77914]
[1780378029016,39.68,70544.69,39.3,0.53863,0.00083,4.77914]
[1780378029665,39.68,70544.69,39.3,0.53863,0.00083,4.77914]
[1780378029813,39.68,70544.69,39.3,0.53863,0.00083,4.77914]
[1780378029914,39.68,70547.9,39.3,0.5413,0.00083,4.77613]
[1780378030281,39.67,70550.43,39.3,0.54341,0.00083,4.7736]
[1780378031288,39.67,70552.56,39.3,0.54518,0.00083,4.77137]
[1780378033555,39.66,70552.42,39.3,0.54507,0.00083,4.77152]
[1780378033624,39.66,70552.42,39.3,0.54507,0.00083,4.77152]
[1780378033859,39.66,70554.91,39.3,0.54714,0.00083,4.7688]
[1780378034101,39.66,70554.91,39.3,0.54714,0.00083,4.7688]
[1780378034116,39.66,70554.91,39.3,0.54714,0.00083,4.7688]
[1780378034902,39.66,70554.91,39.3,0.54714,0.00083,4.7688]
[1780378035003,39.66,70559.94,39.3,0.55131,0.00083,4.76293]
[1780378035095,39.66,70559.94,39.3,0.55131,0.00083,4.76293]
[1780378035140,39.66,70559.94,39.3,0.55131,0.00083,4.76293]
[1780378035913,39.66,70559.94,39.3,0.55131,0.00083,4.76293]
[1780378035931,39.66,70562.3,39.3,0.55327,0.00083,4.75999]
[1780378037708,39.66,70561.31,39.3,0.55245,0.00083,4.76123]
[1780378038026,39.66,70561.31,39.3,0.55245,0.00083,4.76123]
[1780378038137,39.66,70561.31,39.3,0.55245,0.00083,4.76123]
[1780378040540,39.65,70561.3,39.3,0.55245,0.00083,4.76124]
[1780378040599,39.65,70561.3,39.3,0.55245,0.00083,4.76124]
[1780378041028,39.65,70560.32,39.3,0.55164,0.00083,4.76245]
[1780378041358,39.65,70563.37,39.3,0.55416,0.00083,4.75861]
[1780378042788,39.65,70565.71,39.3,0.5561,0.00083,4.75553]
[1780378044254,39.65,70565.32,39.3,0.55578,0.00083,4.75605]
[1780378046439,39.64,70569.08,39.3,0.5589,0.00083,4.75089]
[1780378047152,39.64,70569.08,39.3,0.5589,0.00083,4.75089]
[1780378047400,39.64,70574.31,39.3,0.56322,0.00083,4.74325]
[1780378048407,39.64,70576.66,39.3,0.56516,0.00082,4.73963]
[1780378050861,39.64,70576.33,39.3,0.56489,0.00082,4.74015]
[1780378050962,39.64,70576.97,39.3,0.56541,0.00082,4.73915]
[1780378052616,39.64,70577.3,39.3,0.56589,0.00083,4.72271]
[1780378052715,39.64,70575.94,39.3,0.56476,0.00083,4.72484]
[1780378053767,39.65,70573.03,39.3,0.56235,0.00083,4.72928]
[1780378054866,39.65,70569.88,39.3,0.55974,0.00083,4.73388]
[1780378056002,39.64,70568.02,39.3,0.5582,0.00083,4.7365]
[1780378056093,39.64,70568.02,39.3,0.5582,0.00083,4.7365]
[1780378056464,39.64,70565.49,39.3,0.5561,0.00083,4.73995]
[1780378057136,39.64,70565.49,39.3,0.5561,0.00083,4.73995]
[1780378057710,39.64,70565.49,39.3,0.5561,0.00083,4.73995]
[1780378057810,39.64,70563.67,39.3,0.55459,0.00083,4.74235]
[1780378058516,39.64,70563.67,39.3,0.55459,0.00083,4.74235]
[1780378058598,39.64,70559.03,39.3,0.55074,0.00083,4.74816]
[1780378059486,39.64,70554.04,39.3,0.54659,0.00083,4.75392]
[1780378060177,39.64,70554.04,39.3,0.54659,0.00083,4.75392]
[1780378060492,39.64,70551.19,39.3,0.54421,0.00083,4.75697]
[1780378061632,39.64,70551.19,39.3,0.54421,0.00083,4.75697]
[1780378061776,39.63,70551.01,39.3,0.54407,0.00083,4.75715]
[1780378062506,39.63,70555.7,39.3,0.54798,0.00083,4.75204]
[1780378063513,39.63,70558.77,39.3,0.55054,0.00083,4.74845]
[1780378064857,39.63,70561.46,39.3,0.55277,0.00083,4.74514]
[1780378065527,39.63,70562.82,39.3,0.55391,0.00083,4.74341]
[1780378066825,39.63,70564.89,39.3,0.55563,0.00083,4.74071]
[1780378068548,39.62,70566.58,39.3,0.55704,0.00083,4.73843]
[1780378070562,39.62,70568.33,39.3,0.55849,0.00083,4.73601]
[1780378073973,39.62,70567.42,39.3,0.55774,0.00083,4.73726]
[1780378074740,39.61,70564.87,39.3,0.55563,0.00083,4.74071]
[1780378075883,39.61,70563.81,39.3,0.55475,0.00083,4.7421]
[1780378076291,39.61,70563.81,39.3,0.55475,0.00083,4.7421]
[1780378076604,39.61,70566.0,39.3,0.55657,0.00083,4.73918]
[1780378080633,39.6,70564.76,39.3,0.55556,0.00083,4.74082]
[1780378081904,39.6,70564.76,39.3,0.55556,0.00083,4.74082]
[1780378081973,39.6,70564.76,39.3,0.55556,0.00083,4.74082]
[1780378082015,39.6,70564.76,39.3,0.55556,0.00083,4.74082]
[1780378082062,39.6,70564.37,39.3,0.55524,0.00083,4.74133]
[1780378082175,39.6,70564.37,39.3,0.55524,0.00083,4.74133]
[1780378082291,39.6,70564.37,39.3,0.55524,0.00083,4.74133]
[1780378082372,39.6,70564.37,39.3,0.55524,0.00083,4.74133]
[1780378082385,39.6,70564.37,39.3,0.55524,0.00083,4.74133]
[1780378082647,39.59,70548.95,39.3,0.54239,0.00084,4.7592]
[1780378083114,39.59,70548.95,39.3,0.54239,0.00084,4.7592]
[1780378083977,39.59,70546.12,39.3,0.54003,0.00084,4.76194]
[1780378084841,39.59,70546.12,39.3,0.54003,0.00084,4.76194]
[1780378085775,39.59,70544.87,39.3,0.53898,0.00084,4.7631]
[1780378087314,39.59,70545.08,39.3,0.53916,0.00084,4.7629]
[1780378087682,39.59,70536.34,39.3,0.53185,0.00084,4.77013]
[1780378092717,39.57,70536.16,39.3,0.53171,0.00084,4.77025]
[1780378093724,39.57,70532.42,39.3,0.52857,0.00084,4.77284]
[1780378094875,39.57,70532.42,39.3,0.52857,0.00084,4.77284]
[1780378094997,39.57,70532.42,39.3,0.52857,0.00084,4.77284]
[1780378095016,39.57,70532.42,39.3,0.52857,0.00084,4.77284]
[1780378095079,39.57,70531.63,39.3,0.52791,0.00084,4.77335]
[1780378095738,39.57,70525.68,39.3,0.52292,0.00084,4.77676]
[1780378099487,39.55,70525.01,39.3,0.52237,0.00084,4.7771]
[1780378101780,39.54,70522.53,39.3,0.52029,0.00084,4.77826]
[1780378102787,39.54,70520.73,39.3,0.51878,0.00084,4.77903]
[1780378105267,39.53,70519.93,39.3,0.51811,0.00084,4.77934]
[1780378105991,39.53,70518.05,39.3,0.51653,0.00084,4.78004]
[1780378107822,39.52,70516.95,39.3,0.51561,0.00084,4.78041]
[1780378108600,39.52,70516.95,39.3,0.51561,0.00084,4.78041]
[1780378108829,39.51,70514.16,39.3,0.51326,0.00084,4.78124]
[1780378109836,39.51,70512.69,39.3,0.51203,0.00084,4.78161]
[1780378110756,39.51,70512.69,39.3,0.51203,0.00084,4.78161]
[1780378111849,39.5,70512.31,39.3,0.51174,0.00084,4.76593]
[1780378112142,39.5,70512.31,39.3,0.51174,0.00084,4.76593]
[1780378113322,39.5,70512.7,39.3,0.51207,0.00084,4.76584]
[1780378114076,39.5,70512.7,39.3,0.51207,0.00084,4.76584]
[1780378113864,39.49,70513.62,39.3,0.51285,0.00084,4.76561]
[1780378114267,39.49,70513.62,39.3,0.51285,0.00084,4.76561]
[1780378114871,39.49,70514.73,39.3,0.51378,0.00084,4.76531]
[1780378115878,39.49,70515.87,39.3,0.51475,0.00084,4.76498]
[1780378116885,39.48,70514.8,39.3,0.51384,0.00084,4.76529]
[1780378119906,39.48,70513.66,39.3,0.51288,0.00085,4.7656]
[1780378121920,39.47,70511.05,39.3,0.51068,0.00085,4.7662]
[1780378122633,39.47,70511.05,39.3,0.51068,0.00085,4.7662]
[1780378122881,39.47,70511.05,39.3,0.51068,0.00085,4.7662]
[1780378122904,39.47,70511.05,39.3,0.51068,0.00085,4.7662]
[1780378122927,39.46,70504.65,39.3,0.50527,0.00085,4.76706]
[1780378124058,39.46,70498.58,39.3,0.50013,0.00085,4.76707]
[1780378124628,39.46,70498.58,39.3,0.50013,0.00085,4.76707]
[1780378124658,39.46,70498.58,39.3,0.50013,0.00085,4.76707]
[1780378125009,39.46,70495.56,39.3,0.49758,0.00085,4.76677]
[1780378125268,39.46,70495.56,39.3,0.49758,0.00085,4.76677]
[1780378125948,39.46,70491.39,39.3,0.49405,0.00085,4.76605]
[1780378126456,39.46,70491.39,39.3,0.49405,0.00085,4.76605]
[1780378126955,39.46,70491.39,39.3,0.49405,0.00085,4.76605]
[1780378127057,39.45,70487.93,39.3,0.49112,0.00085,4.76517]
[1780378127459,39.45,70487.93,39.3,0.49112,0.00085,4.76517]
[1780378127962,39.45,70487.57,39.3,0.49081,0.00085,4.76506]
[1780378128459,39.45,70487.57,39.3,0.49081,0.00085,4.76506]
[1780378128630,39.45,70487.57,39.3,0.49081,0.00085,4.76506]
[1780378128971,39.45,70487.57,39.3,0.49081,0.00085,4.76506]
[1780378129081,39.45,70482.79,39.3,0.48677,0.00085,4.76338]
[1780378129221,39.45,70482.79,39.3,0.48677,0.00085,4.76338]
[1780378129267,39.45,70482.79,39.3,0.48677,0.00085,4.76338]
[1780378129562,39.45,70482.79,39.3,0.48677,0.00085,4.76338]
[1780378129582,39.45,70482.79,39.3,0.48677,0.00085,4.76338]
[1780378129852,39.45,70482.79,39.3,0.48677,0.00085,4.76338]
[1780378129976,39.44,70479.77,39.3,0.48421,0.00085,4.76206]
[1780378130196,39.44,70479.77,39.3,0.48421,0.00085,4.76206]
[1780378130926,39.44,70479.77,39.3,0.48421,0.00085,4.76206]
[1780378131064,39.44,70477.88,39.3,0.48261,0.00085,4.76114]
[1780378132067,39.44,70481.43,39.3,0.48562,0.00085,4.76281]
[1780378133269,39.44,70481.19,39.3,0.48541,0.00085,4.7627]
[1780378133939,39.44,70481.19,39.3,0.48541,0.00085,4.7627]
[1780378133998,39.44,70481.19,39.3,0.48541,0.00085,4.7627]
[1780378134099,39.44,70487.16,39.3,0.49046,0.00085,4.76493]
[1780378134915,39.44,70487.16,39.3,0.49046,0.00085,4.76493]
[1780378135012,39.44,70492.44,39.3,0.49493,0.00085,4.76627]
[1780378135207,39.44,70492.44,39.3,0.49493,0.00085,4.76627]
[1780378136020,39.43,70487.69,39.3,0.49091,0.00085,4.76509]
[1780378136234,39.43,70487.69,39.3,0.49091,0.00085,4.76509]
[1780378137027,39.43,70491.8,39.3,0.49439,0.00085,4.76614]
[1780378139041,39.43,70492.97,39.3,0.49538,0.00085,4.76637]
[1780378140049,39.43,70495.34,39.3,0.49739,0.00085,4.76675]
[1780378140756,39.43,70495.34,39.3,0.49739,0.00085,4.76675]
[1780378141586,39.42,70495.44,39.3,0.49747,0.00085,4.76676]
[1780378142062,39.42,70499.18,39.3,0.50064,0.00085,4.7671]
[1780378145083,39.42,70498.21,39.3,0.49982,0.00085,4.76704]
[1780378147979,39.41,70498.57,39.3,0.50012,0.00085,4.76707]
[1780378148026,39.41,70498.57,39.3,0.50012,0.00085,4.76707]
[1780378148104,39.41,70500.4,39.3,0.50167,0.00085,4.76715]
[1780378149111,39.41,70505.72,39.3,0.50618,0.00085,4.76698]
[1780378150118,39.4,70506.81,39.3,0.5071,0.00085,4.76687]
[1780378150192,39.4,70506.81,39.3,0.5071,0.00085,4.76687]
[1780378150270,39.4,70506.81,39.3,0.5071,0.00085,4.76687]
[1780378151125,39.4,70501.9,39.3,0.50294,0.00085,4.76716]
[1780378152133,39.4,70500.45,39.3,0.50171,0.00085,4.76715]
[1780378153140,39.4,70497.77,39.3,0.49944,0.00085,4.76701]
[1780378156777,39.39,70495.84,39.3,0.49781,0.00085,4.76681]
[1780378157868,39.39,70497.34,39.3,0.49908,0.00085,4.76697]
[1780378158175,39.39,70499.46,39.3,0.50087,0.00085,4.76711]
[1780378159306,39.39,70499.46,39.3,0.50087,0.00085,4.76711]
[1780378159697,39.39,70499.96,39.3,0.5013,0.00085,4.76713]
[1780378162827,39.38,70500.18,39.3,0.50148,0.00085,4.76714]
[1780378163579,39.37,70502.58,39.3,0.50352,0.00085,4.76715]
[1780378165073,39.37,70505.19,39.3,0.50573,0.00085,4.76702]
[1780378166087,39.37,70509.41,39.3,0.50931,0.00085,4.7665]
[1780378166475,39.37,70512.54,39.3,0.51196,0.00085,4.76587]
[1780378167871,39.36,70514.37,39.3,0.51351,0.00085,4.7654]
[1780378168247,39.36,70513.11,39.3,0.51245,0.00085,4.76573]
[1780378171268,39.36,70512.16,39.3,0.51167,0.00085,4.75014]
[1780378174755,39.35,70512.75,39.3,0.51218,0.00085,4.75]
[1780378175072,39.35,70512.75,39.3,0.51218,0.00085,4.75]
[1780378175124,39.35,70513.04,39.3,0.51242,0.00085,4.74993]
[1780378177013,39.35,70512.66,39.3,0.5121,0.00085,4.75002]
[1780378181960,39.34,70513.03,39.3,0.51242,0.00085,4.74993]
[1780378181986,39.34,70513.03,39.3,0.51242,0.00085,4.74993]
[1780378182035,39.34,70513.03,39.3,0.51242,0.00085,4.74993]
[1780378182122,39.34,70513.03,39.3,0.51242,0.00085,4.74993]
[1780378182128,39.34,70513.03,39.3,0.51242,0.00085,4.74993]
[1780378182166,39.34,70513.03,39.3,0.51242,0.00085,4.74993]
[1780378182156,39.34,70513.03,39.3,0.51242,0.00085,4.74993]
[1780378182673,39.33,70505.56,39.3,0.50606,0.00085,4.75118]
[1780378184063,39.33,70499.42,39.3,0.50083,0.00085,4.7513]
[1780378184267,39.33,70499.42,39.3,0.50083,0.00085,4.7513]
[1780378185109,39.33,70495.84,39.3,0.49778,0.00085,4.751]
[1780378185733,39.33,70493.01,39.3,0.49537,0.00085,4.75056]
[1780378189394,39.32,70491.09,39.3,0.49374,0.00085,4.75016]
[1780378192415,39.32,70492.39,39.3,0.49484,0.00085,4.75044]
[1780378193322,39.32,70492.39,39.3,0.49484,0.00085,4.75044]
[1780378193422,39.32,70492.8,39.3,0.49519,0.00085,4.75052]
[1780378194429,39.31,70494.09,39.3,0.49629,0.00085,4.75075]
[1780378195436,39.31,70495.44,39.3,0.49744,0.00085,4.75095]
[1780378196443,39.31,70493.54,39.3,0.49582,0.00085,4.75066]
[1780378198457,39.31,70495.52,39.3,0.49751,0.00085,4.75096]
[1780378200177,39.31,70495.52,39.3,0.49751,0.00085,4.75096]
[1780378200268,39.31,70494.86,39.3,0.49694,0.00085,4.75087]
[1780378200547,39.31,70494.86,39.3,0.49694,0.00085,4.75087]
[1780378200755,39.31,70494.86,39.3,0.49694,0.00085,4.75087]
[1780378200894,39.31,70494.86,39.3,0.49694,0.00085,4.75087]
[1780378200981,39.31,70496.63,39.3,0.49845,0.00085,4.75109]
[1780378201267,39.31,70496.63,39.3,0.49845,0.00085,4.75109]
[1780378201478,39.31,70499.51,39.3,0.50091,0.00085,4.75131]
[1780378203189,39.3,70501.35,39.3,0.50247,0.00085,4.75135]
[1780378203978,39.3,70501.35,39.3,0.50247,0.00085,4.75135]
[1780378204036,39.3,70501.35,39.3,0.50247,0.00085,4.75135]
[1780378204499,39.3,70501.21,39.3,0.50236,0.00085,4.75135]
[1780378204593,39.3,70504.34,39.3,0.50502,0.00085,4.75127]
[1780378205506,39.29,70508.42,39.3,0.5085,0.00085,4.75084]
[1780378206270,39.29,70508.42,39.3,0.5085,0.00085,4.75084]
[1780378206404,39.29,70508.42,39.3,0.5085,0.00085,4.75084]
[1780378206513,39.29,70507.18,39.3,0.50744,0.00085,4.75101]
[1780378207520,39.29,70505.1,39.3,0.50567,0.00085,4.75121]
[1780378208527,39.29,70500.6,39.3,0.50184,0.00085,4.75134]
[1780378213562,39.27,70500.28,39.3,0.50156,0.00085,4.75133]
[1780378214569,39.27,70501.89,39.3,0.50294,0.00085,4.75135]
[1780378215395,39.27,70501.89,39.3,0.50294,0.00085,4.75135]
[1780378217095,39.27,70502.07,39.3,0.50309,0.00085,4.75135]
[1780378217108,39.27,70502.07,39.3,0.50309,0.00085,4.75135]
[1780378217161,39.26,70505.67,39.3,0.50616,0.00085,4.75117]
[1780378217346,39.26,70505.67,39.3,0.50616,0.00085,4.75117]
[1780378218028,39.26,70508.86,39.3,0.50888,0.00085,4.75077]
[1780378218805,39.26,70512.13,39.3,0.51167,0.00085,4.75014]
[1780378219375,39.26,70512.13,39.3,0.51167,0.00085,4.75014]
[1780378220396,39.26,70512.97,39.3,0.51239,0.00085,4.74993]
[1780378220488,39.26,70512.97,39.3,0.51239,0.00085,4.74993]
[1780378220755,39.26,70512.97,39.3,0.51239,0.00085,4.74993]
[1780378221063,39.26,70517.39,39.3,0.51615,0.00085,4.74863]
[1780378221728,39.26,70520.57,39.3,0.51887,0.00085,4.74742]
[1780378223604,39.25,70520.38,39.3,0.5187,0.00085,4.7475]
[1780378223649,39.25,70520.38,39.3,0.5187,0.00085,4.7475]
[1780378224088,39.25,70520.38,39.3,0.5187,0.00085,4.7475]
[1780378224183,39.25,70522.91,39.3,0.52086,0.00085,4.7464]
[1780378224942,39.25,70522.91,39.3,0.52086,0.00085,4.7464]
[1780378225039,39.25,70512.21,39.3,0.51174,0.00085,4.75012]
[1780378225647,39.25,70509.84,39.3,0.50972,0.00085,4.7506]
[1780378227334,39.25,70510.19,39.3,0.51002,0.00085,4.75054]
[1780378227992,39.25,70510.19,39.3,0.51002,0.00085,4.75054]
[1780378228009,39.24,70513.98,39.3,0.51325,0.00085,4.74967]
[1780378228896,39.24,70513.98,39.3,0.51325,0.00085,4.74967]
[1780378229756,39.24,70514.85,39.3,0.51399,0.00085,4.74943]
[1780378229998,39.24,70514.85,39.3,0.51399,0.00085,4.74943]
[1780378230682,39.23,70513.65,39.3,0.51297,0.00085,4.74976]
[1780378231689,39.23,70513.3,39.3,0.51271,0.00086,4.73398]
[1780378232685,39.23,70513.3,39.3,0.51271,0.00086,4.73398]
[1780378232696,39.22,70516.08,39.3,0.51509,0.00086,4.73318]
[1780378233980,39.22,70518.38,39.3,0.51706,0.00086,4.73239]
[1780378234270,39.22,70518.38,39.3,0.51706,0.00086,4.73239]
[1780378234712,39.22,70521.79,39.3,0.51998,0.00086,4.73101]
[1780378237773,39.22,70522.38,39.3,0.52048,0.00086,4.73074]
[1780378238145,39.22,70522.38,39.3,0.52048,0.00086,4.73074]
[1780378237954,39.21,70522.86,39.3,0.5209,0.00086,4.73052]
[1780378238746,39.21,70528.15,39.3,0.52542,0.00086,4.72776]
[1780378239753,39.21,70527.18,39.3,0.52459,0.00086,4.72831]
[1780378242966,39.21,70527.25,39.3,0.52465,0.00086,4.72827]
[1780378242984,39.21,70527.25,39.3,0.52465,0.00086,4.72827]
[1780378243311,39.21,70527.25,39.3,0.52466,0.00086,4.72827]
[1780378243330,39.21,70527.25,39.3,0.52466,0.00086,4.72827]
[1780378243375,39.21,70527.25,39.3,0.52466,0.00086,4.72827]
[1780378243395,39.21,70527.25,39.3,0.52466,0.00086,4.72827]
[1780378243437,39.21,70527.25,39.3,0.52466,0.00086,4.72827]
[1780378243494,39.21,70527.25,39.3,0.52466,0.00086,4.72827]
[1780378243567,39.21,70527.25,39.3,0.52466,0.00086,4.72827]
[1780378243918,39.21,70527.25,39.3,0.52466,0.00086,4.72827]
[1780378244029,39.21,70527.25,39.3,0.52466,0.00086,4.72827]
[1780378244113,39.2,70523.42,39.3,0.52138,0.00086,4.73026]
[1780378244277,39.2,70523.42,39.3,0.52138,0.00086,4.73026]
[1780378245202,39.2,70504.76,39.3,0.5054,0.00086,4.73537]
[1780378245797,39.2,70504.44,39.3,0.50512,0.00086,4.73539]
[1780378246804,39.2,70502.73,39.3,0.50366,0.00086,4.73547]
[1780378251296,39.19,70503.02,39.3,0.50391,0.00086,4.73546]
[1780378251447,39.19,70503.02,39.3,0.50391,0.00086,4.73546]
[1780378251461,39.19,70503.02,39.3,0.50391,0.00086,4.73546]
[1780378251839,39.19,70492.79,39.3,0.49513,0.00086,4.73465]
[1780378253127,39.19,70490.03,39.3,0.49277,0.00086,4.73404]
[1780378255233,39.18,70488.31,39.3,0.49129,0.00086,4.73357]
[1780378257279,39.17,70488.02,39.3,0.49104,0.00086,4.73349]
[1780378257344,39.17,70488.02,39.3,0.49104,0.00086,4.73349]
[1780378257476,39.17,70488.02,39.3,0.49104,0.00086,4.73349]
[1780378257636,39.17,70488.02,39.3,0.49104,0.00086,4.73349]
[1780378258190,39.17,70480.95,39.3,0.48497,0.00086,4.73085]
[1780378259078,39.17,70478.36,39.3,0.48275,0.00086,4.72961]
[1780378263295,39.16,70478.06,39.3,0.48249,0.00086,4.72945]
[1780378263303,39.16,70478.06,39.3,0.48249,0.00086,4.72945]
[1780378263906,39.15,70478.16,39.3,0.48257,0.00086,4.7295]
[1780378263955,39.15,70454.8,39.3,0.46256,0.00086,4.71159]
[1780378264425,39.15,70454.8,39.3,0.46256,0.00086,4.71159]
[1780378264893,39.15,70454.8,39.3,0.46256,0.00086,4.71159]
[1780378265089,39.15,70454.8,39.3,0.46256,0.00086,4.71159]
[1780378265189,39.15,70430.37,39.3,0.44172,0.00085,4.68023]
[1780378265521,39.15,70430.37,39.3,0.44172,0.00085,4.68023]
[1780378265617,39.15,70430.37,39.3,0.44172,0.00085,4.68023]
[1780378265837,39.15,70430.37,39.3,0.44172,0.00085,4.68023]
[1780378265988,39.14,70426.9,39.3,0.43876,0.00085,4.67473]
[1780378266277,39.14,70426.9,39.3,0.43876,0.00085,4.67473]
[1780378267130,39.14,70426.9,39.3,0.43876,0.00085,4.67473]
[1780378267131,39.14,70426.9,39.3,0.43876,0.00085,4.67473]
[1780378267250,39.14,70435.53,39.3,0.4461,0.00085,4.6879]
[1780378267397,39.14,70435.53,39.3,0.4461,0.00085,4.6879]
[1780378267960,39.14,70432.88,39.3,0.44383,0.00085,4.68401]
[1780378268968,39.13,70430.05,39.3,0.44142,0.00085,4.67969]
[1780378269842,39.13,70430.05,39.3,0.44142,0.00085,4.67969]
[1780378270050,39.13,70430.05,39.3,0.44142,0.00085,4.67969]
[1780378272292,39.12,70429.25,39.3,0.44071,0.00085,4.6784]
[1780378272295,39.12,70429.25,39.3,0.44071,0.00085,4.6784]
[1780378272947,39.12,70429.25,39.3,0.44071,0.00085,4.6784]
[1780378272996,39.11,70433.79,39.3,0.44457,0.00085,4.6853]
[1780378273305,39.11,70433.79,39.3,0.44457,0.00085,4.6853]
[1780378273852,39.11,70433.79,39.3,0.44457,0.00085,4.6853]
[1780378274074,39.11,70433.79,39.3,0.44457,0.00085,4.6853]
[1780378274083,39.11,70433.79,39.3,0.44457,0.00085,4.6853]
[1780378274086,39.11,70444.38,39.3,0.4536,0.00085,4.69971]
[1780378274542,39.11,70444.38,39.3,0.4536,0.00085,4.69971]
[1780378274701,39.11,70444.38,39.3,0.4536,0.00085,4.69971]
[1780378274956,39.11,70444.38,39.3,0.4536,0.00085,4.69971]
[1780378274997,39.11,70444.38,39.3,0.4536,0.00085,4.69971]
[1780378275027,39.11,70444.38,39.3,0.4536,0.00085,4.69971]
[1780378275033,39.11,70444.38,39.3,0.4536,0.00085,4.69971]
[1780378275045,39.1,70456.99,39.3,0.46438,0.00086,4.71373]
[1780378276027,39.1,70464.25,39.3,0.4706,0.00086,4.72023]
[1780378278377,39.09,70464.54,39.3,0.47085,0.00086,4.72046]
[1780378278468,39.09,70464.54,39.3,0.47085,0.00086,4.72046]
[1780378278478,39.09,70464.54,39.3,0.47085,0.00086,4.72046]
[1780378278522,39.09,70464.54,39.3,0.47085,0.00086,4.72046]
[1780378278543,39.09,70464.54,39.3,0.47085,0.00086,4.72046]
[1780378278559,39.09,70464.54,39.3,0.47085,0.00086,4.72046]
[1780378278649,39.09,70464.54,39.3,0.47085,0.00086,4.72046]
[1780378278805,39.09,70464.54,39.3,0.47085,0.00086,4.72046]
[1780378278807,39.09,70464.54,39.3,0.47085,0.00086,4.72046]
[1780378279267,39.09,70464.54,39.3,0.47085,0.00086,4.72046]
[1780378279043,39.09,70472.02,39.3,0.47726,0.00086,4.72592]
[1780378279686,39.09,70472.02,39.3,0.47726,0.00086,4.72592]
[1780378280217,39.09,70473.42,39.3,0.47847,0.00086,4.7268]
[1780378280287,39.09,70473.42,39.3,0.47847,0.00086,4.7268]
[1780378280664,39.09,70473.42,39.3,0.47847,0.00086,4.7268]
[1780378280671,39.09,70473.42,39.3,0.47847,0.00086,4.7268]
[1780378281058,39.09,70482.32,39.3,0.48611,0.00086,4.73143]
[1780378282169,39.09,70482.32,39.3,0.48611,0.00086,4.73143]
[1780378282268,39.08,70483.37,39.3,0.48701,0.00086,4.73186]
[1780378283076,39.08,70483.37,39.3,0.48701,0.00086,4.73186]
[1780378283665,39.08,70482.48,39.3,0.48625,0.00086,4.7315]
[1780378284079,39.08,70483.76,39.3,0.48735,0.00086,4.73201]
[1780378284669,39.08,70483.76,39.3,0.48735,0.00086,4.73201]
[1780378286670,39.07,70483.31,39.3,0.48696,0.00086,4.73183]
[1780378287170,39.07,70483.31,39.3,0.48696,0.00086,4.73183]
[1780378289177,39.07,70483.43,39.3,0.48706,0.00086,4.73188]
[1780378289673,39.06,70483.65,39.3,0.48725,0.00086,4.73197]
[1780378290094,39.06,70483.65,39.3,0.48725,0.00086,4.73197]
[1780378290146,39.06,70483.65,39.3,0.48725,0.00086,4.73197]
[1780378290176,39.06,70483.65,39.3,0.48725,0.00086,4.73197]
[1780378290182,39.06,70483.65,39.3,0.48725,0.00086,4.73197]
[1780378290280,39.06,70484.41,39.3,0.4879,0.00086,4.73226]
[1780378290344,39.06,70484.41,39.3,0.4879,0.00086,4.73226]
[1780378290353,39.06,70484.41,39.3,0.4879,0.00086,4.73226]
[1780378291128,39.06,70486.02,39.3,0.48924,0.00086,4.71692]
[1780378294680,39.05,70486.07,39.3,0.48928,0.00086,4.71693]
[1780378295157,39.05,70484.59,39.3,0.488,0.00086,4.7164]
[1780378299187,39.04,70483.99,39.3,0.48748,0.00086,4.71617]
[1780378300191,39.04,70485.42,39.3,0.48871,0.00086,4.7167]
[1780378303197,39.03,70486.19,39.3,0.48938,0.00086,4.71697]
[1780378303201,39.03,70486.19,39.3,0.48938,0.00086,4.71697]
[1780378303258,39.03,70484.3,39.3,0.48774,0.00086,4.71629]
[1780378304219,39.03,70477.53,39.3,0.4819,0.00086,4.71321]
[1780378305069,39.03,70477.53,39.3,0.4819,0.00086,4.71321]
[1780378305092,39.03,70477.53,39.3,0.4819,0.00086,4.71321]
[1780378305226,39.03,70479.78,39.3,0.48384,0.00086,4.71434]
[1780378305417,39.03,70479.78,39.3,0.48384,0.00086,4.71434]
[1780378305694,39.03,70479.78,39.3,0.48384,0.00086,4.71434]
[1780378306268,39.03,70479.78,39.3,0.48384,0.00086,4.71434]
[1780378306298,39.03,70479.78,39.3,0.48384,0.00086,4.71434]
[1780378306233,39.02,70485.42,39.3,0.48871,0.00086,4.7167]
[1780378306977,39.02,70485.42,39.3,0.48871,0.00086,4.7167]
[1780378307032,39.02,70485.42,39.3,0.48871,0.00086,4.7167]
[1780378307072,39.02,70485.42,39.3,0.48871,0.00086,4.7167]
[1780378307093,39.02,70485.42,39.3,0.48871,0.00086,4.7167]
[1780378307240,39.02,70498.25,39.3,0.49979,0.00086,4.71945]
[1780378307322,39.02,70498.25,39.3,0.49979,0.00086,4.71945]
[1780378307427,39.02,70498.25,39.3,0.49979,0.00086,4.71945]
[1780378307485,39.02,70498.25,39.3,0.49979,0.00086,4.71945]
[1780378307486,39.02,70498.25,39.3,0.49979,0.00086,4.71945]
[1780378307960,39.02,70498.25,39.3,0.49979,0.00086,4.71945]
[1780378307963,39.02,70498.25,39.3,0.49979,0.00086,4.71945]
[1780378308247,39.02,70504.33,39.3,0.50505,0.00086,4.71948]
[1780378310261,39.02,70502.18,39.3,0.50319,0.00086,4.71956]
[1780378312275,39.02,70504.83,39.3,0.50548,0.00086,4.71945]
[1780378312328,39.02,70504.83,39.3,0.50548,0.00086,4.71945]
[1780378313964,39.02,70504.44,39.3,0.50514,0.00086,4.71947]
[1780378314145,39.02,70504.44,39.3,0.50514,0.00086,4.71947]
[1780378314162,39.02,70504.44,39.3,0.50514,0.00086,4.71947]
[1780378314253,39.02,70504.44,39.3,0.50514,0.00086,4.71947]
[1780378314285,39.02,70504.44,39.3,0.50514,0.00086,4.71947]
[1780378314289,39.02,70508.46,39.3,0.50862,0.00086,4.71903]
[1780378314466,39.02,70508.46,39.3,0.50862,0.00086,4.71903]
[1780378315329,39.01,70511.93,39.3,0.51162,0.00086,4.71837]
[1780378316299,39.01,70511.93,39.3,0.51162,0.00086,4.71837]
[1780378316303,39.01,70513.52,39.3,0.51299,0.00086,4.71797]
[1780378317158,39.01,70513.52,39.3,0.51299,0.00086,4.71797]
[1780378318468,39.01,70514.91,39.3,0.51419,0.00086,4.71758]
[1780378318528,39.01,70514.91,39.3,0.51419,0.00086,4.71758]
[1780378319176,39.01,70514.91,39.3,0.51419,0.00086,4.71758]
[1780378319211,39.01,70514.91,39.3,0.51419,0.00086,4.71758]
[1780378319325,39.01,70518.9,39.3,0.51764,0.00086,4.71622]
[1780378319523,39.01,70518.9,39.3,0.51764,0.00086,4.71622]
[1780378320331,39.01,70523.98,39.3,0.52202,0.00086,4.71398]
[1780378320765,39.01,70523.98,39.3,0.52202,0.00086,4.71398]
[1780378322565,39.01,70524.17,39.3,0.52218,0.00086,4.71389]
[1780378322570,39.01,70520.08,39.3,0.51865,0.00086,4.71575]
[1780378324235,39.01,70520.08,39.3,0.51865,0.00086,4.71575]
[1780378324242,39.01,70520.08,39.3,0.51865,0.00086,4.71575]
[1780378324263,39.01,70520.08,39.3,0.51865,0.00086,4.71575]
[1780378324308,39.01,70519.36,39.3,0.51803,0.00086,4.71604]
[1780378324516,39.01,70519.36,39.3,0.51803,0.00086,4.71604]
[1780378324524,39.01,70519.36,39.3,0.51803,0.00086,4.71604]
[1780378325145,39.01,70524.13,39.3,0.52215,0.00086,4.71391]
[1780378325569,39.01,70533.9,39.3,0.53058,0.00086,4.70796]
[1780378327277,39.01,70533.9,39.3,0.53058,0.00086,4.70796]
[1780378327300,39.01,70533.9,39.3,0.53058,0.00086,4.70796]
[1780378327016,39.0,70538.26,39.3,0.53433,0.00086,4.70463]
[1780378328105,39.0,70538.26,39.3,0.53433,0.00086,4.70463]
[1780378328173,39.0,70538.26,39.3,0.53433,0.00086,4.70463]
[1780378328253,39.0,70538.26,39.3,0.53433,0.00086,4.70463]
[1780378328252,39.0,70539.71,39.3,0.53558,0.00086,4.70343]
[1780378329265,39.0,70546.85,39.3,0.54172,0.00086,4.69685]
[1780378329768,39.0,70546.85,39.3,0.54172,0.00086,4.69685]
[1780378330012,39.0,70554.13,39.3,0.54798,0.00086,4.689]
[1780378331295,39.0,70557.2,39.3,0.55061,0.00086,4.68534]
[1780378331472,39.0,70557.2,39.3,0.55061,0.00086,4.68534]
[1780378332263,39.0,70558.59,39.3,0.5518,0.00086,4.68362]
[1780378332964,39.0,70558.59,39.3,0.5518,0.00086,4.68362]
[1780378334267,39.0,70560.13,39.3,0.55312,0.00086,4.68166]
[1780378334977,39.0,70560.13,39.3,0.55312,0.00086,4.68166]
[1780378335235,39.0,70560.13,39.3,0.55312,0.00086,4.68166]
[1780378335270,39.0,70561.97,39.3,0.5547,0.00086,4.67925]
[1780378336448,38.99,70563.02,39.3,0.5556,0.00086,4.67784]
[1780378337405,38.99,70563.02,39.3,0.5556,0.00086,4.67784]
[1780378338363,38.99,70563.64,39.3,0.55613,0.00086,4.67699]
[1780378338730,38.99,70566.25,39.3,0.55837,0.00085,4.67335]
[1780378340229,38.99,70569.75,39.3,0.56136,0.00085,4.66825]
[1780378340476,38.99,70575.43,39.3,0.56621,0.00085,4.65941]
[1780378341415,38.99,70575.43,39.3,0.56621,0.00085,4.65941]
[1780378341850,38.99,70578.52,39.3,0.56884,0.00085,4.65431]
[1780378343233,38.98,70584.02,39.3,0.57352,0.00085,4.64473]
[1780378343761,38.98,70584.02,39.3,0.57352,0.00085,4.64473]
[1780378344118,38.98,70588.29,39.3,0.57714,0.00085,4.63685]
[1780378345153,38.98,70588.29,39.4,0.57714,0.00085,4.63685]
[1780378345253,38.99,70578.6,39.4,0.56891,0.00085,4.65417]
[1780378346028,38.99,70578.6,39.4,0.56891,0.00085,4.65417]
[1780378346063,38.98,70582.91,39.4,0.57258,0.00085,4.64671]
[1780378347343,38.98,70582.91,39.4,0.57258,0.00085,4.64671]
[1780378346526,38.98,70588.52,39.4,0.57734,0.00085,4.63642]
[1780378347533,38.98,70590.56,39.4,0.57907,0.00085,4.63251]
[1780378348910,38.98,70591.56,39.4,0.57992,0.00085,4.63056]
[1780378350407,38.98,70592.26,39.4,0.58051,0.00085,4.62918]
[1780378350806,38.98,70593.48,39.4,0.58154,0.00085,4.62676]
[1780378351438,38.98,70593.48,39.4,0.58154,0.00085,4.62676]
[1780378352822,38.98,70594.24,39.4,0.58245,0.00085,4.60893]
[1780378353219,38.98,70594.24,39.4,0.58245,0.00085,4.60893]
[1780378353320,38.98,70596.16,39.4,0.58408,0.00085,4.60502]
[1780378353646,38.98,70594.94,39.4,0.58304,0.00085,4.60752]
[1780378354582,38.98,70595.95,39.4,0.5839,0.00085,4.60546]
[1780378356367,38.98,70596.96,39.4,0.58475,0.00085,4.60338]
[1780378356425,38.98,70596.96,39.4,0.58475,0.00085,4.60338]
[1780378356958,38.98,70596.96,39.4,0.58475,0.00085,4.60338]
[1780378357180,38.98,70596.96,39.4,0.58475,0.00085,4.60338]
[1780378357280,38.99,70601.34,39.4,0.58846,0.00085,4.59409]
[1780378357512,38.99,70601.34,39.4,0.58846,0.00085,4.59409]
[1780378358610,38.99,70603.05,39.4,0.58989,0.00084,4.59038]
[1780378360137,38.99,70603.05,39.4,0.58989,0.00084,4.59038]
[1780378360238,38.99,70602.19,39.4,0.58916,0.00084,4.59227]
[1780378360510,38.99,70602.19,39.4,0.58916,0.00084,4.59227]
[1780378360522,38.99,70602.19,39.4,0.58916,0.00084,4.59227]
[1780378361064,38.99,70602.19,39.4,0.58916,0.00084,4.59227]
[1780378361090,38.99,70601.2,39.4,0.58832,0.00085,4.59443]
[1780378361631,38.99,70591.08,39.4,0.57974,0.00085,4.61527]
[1780378363645,38.99,70592.52,39.4,0.58097,0.00085,4.61243]
[1780378365778,38.99,70592.51,39.4,0.58096,0.00085,4.61244]
[1780378366665,38.99,70594.99,39.4,0.58307,0.00085,4.60745]
[1780378368381,38.99,70594.99,39.4,0.58307,0.00085,4.60745]
[1780378368398,38.99,70594.95,39.4,0.58304,0.00085,4.60753]
[1780378368680,38.99,70593.92,39.4,0.58217,0.00085,4.60961]
[1780378370336,38.99,70593.92,39.4,0.58217,0.00085,4.60961]
[1780378369917,38.99,70591.74,39.4,0.58032,0.00085,4.61394]
[1780378372362,38.99,70591.67,39.4,0.58026,0.00085,4.61407]
[1780378371701,38.98,70593.95,39.4,0.5822,0.00085,4.60953]
[1780378372853,38.98,70593.95,39.4,0.5822,0.00085,4.60953]
[1780378372895,38.98,70595.55,39.4,0.58356,0.00085,4.60627]
[1780378373715,38.98,70593.79,39.4,0.58207,0.00085,4.60984]
[1780378377639,38.98,70593.04,39.4,0.58144,0.00085,4.61133]
[1780378377742,38.98,70591.35,39.4,0.58001,0.00085,4.61466]
[1780378378777,38.98,70591.35,39.4,0.58001,0.00085,4.61466]
[1780378378879,38.98,70588.97,39.4,0.57799,0.00085,4.61926]
[1780378379728,38.98,70588.97,39.4,0.57799,0.00085,4.61926]
[1780378380105,38.98,70588.97,39.4,0.57799,0.00085,4.61926]
[1780378381272,38.97,70588.98,39.4,0.578,0.00085,4.61923]
[1780378381390,38.97,70594.46,39.4,0.58266,0.00085,4.60844]
[1780378381445,38.97,70594.46,39.4,0.58266,0.00085,4.60844]
[1780378382320,38.97,70599.96,39.4,0.58732,0.00085,4.59698]
[1780378382531,38.97,70599.96,39.4,0.58732,0.00085,4.59698]
[1780378382574,38.97,70599.96,39.4,0.58732,0.00085,4.59698]
[1780378382904,38.97,70599.96,39.4,0.58732,0.00085,4.59698]
[1780378382989,38.97,70603.23,39.4,0.59009,0.00084,4.58987]
[1780378384176,38.97,70603.23,39.4,0.59009,0.00084,4.58987]
[1780378384184,38.97,70603.23,39.4,0.59009,0.00084,4.58987]
[1780378384285,38.97,70597.96,39.4,0.58563,0.00085,4.60122]
[1780378384835,38.97,70597.96,39.4,0.58563,0.00085,4.60122]
[1780378384992,38.97,70597.96,39.4,0.58563,0.00085,4.60122]
[1780378385187,38.97,70597.96,39.4,0.58563,0.00085,4.60122]
[1780378385269,38.97,70597.96,39.4,0.58563,0.00085,4.60122]
[1780378385281,38.97,70597.96,39.4,0.58563,0.00085,4.60122]
[1780378385382,38.97,70590.68,39.4,0.57945,0.00085,4.61594]
[1780378386253,38.97,70587.99,39.4,0.57716,0.00085,4.62109]
[1780378386436,38.97,70587.99,39.4,0.57716,0.00085,4.62109]
[1780378387269,38.97,70587.99,39.4,0.57716,0.00085,4.62109]
[1780378387279,38.97,70587.99,39.4,0.57716,0.00085,4.62109]
[1780378387305,38.97,70589.87,39.4,0.57877,0.00085,4.6175]
[1780378388120,38.97,70593.93,39.4,0.58222,0.00085,4.60948]
[1780378388859,38.97,70595.51,39.4,0.58356,0.00085,4.60627]
[1780378391842,38.96,70598.74,39.4,0.5863,0.00085,4.59954]
[1780378393257,38.96,70597.1,39.4,0.58491,0.00085,4.60298]
[1780378395870,38.96,70598.02,39.4,0.58569,0.00085,4.60105]
[1780378396877,38.96,70599.37,39.4,0.58684,0.00085,4.5982]
[1780378398342,38.96,70599.37,39.4,0.58684,0.00085,4.5982]
[1780378398547,38.96,70600.01,39.4,0.58738,0.00085,4.59683]
[1780378398639,38.96,70600.01,39.4,0.58738,0.00085,4.59683]
[1780378399378,38.96,70600.01,39.4,0.58738,0.00085,4.59683]
[1780378398891,38.96,70607.1,39.4,0.59337,0.00084,4.58113]
[1780378400045,38.96,70607.1,39.4,0.59337,0.00084,4.58113]
[1780378400077,38.96,70607.1,39.4,0.59337,0.00084,4.58113]
[1780378400237,38.96,70610.99,39.4,0.59665,0.00084,4.57207]
[1780378400734,38.96,70610.99,39.4,0.59665,0.00084,4.57207]
[1780378400805,38.96,70610.99,39.4,0.59665,0.00084,4.57207]
[1780378400905,38.96,70613.96,39.4,0.59914,0.00084,4.56496]
[1780378401426,38.96,70613.96,39.4,0.59914,0.00084,4.56496]
[1780378401912,38.96,70616.1,39.4,0.60094,0.00084,4.55973]
[1780378402918,38.97,70615.31,39.4,0.60027,0.00084,4.56168]
[1780378404080,38.97,70615.31,39.4,0.60027,0.00084,4.56168]
[1780378404157,38.96,70614.8,39.4,0.59984,0.00084,4.56293]
[1780378404858,38.96,70614.8,39.4,0.59984,0.00084,4.56293]
[1780378407887,38.96,70614.77,39.4,0.59982,0.00084,4.56299]
[1780378408200,38.96,70614.77,39.4,0.59982,0.00084,4.56299]
[1780378408961,38.96,70610.63,39.4,0.59635,0.00084,4.57292]
[1780378409468,38.96,70610.63,39.4,0.59635,0.00084,4.57292]
[1780378409479,38.96,70610.63,39.4,0.59635,0.00084,4.57292]
[1780378409968,38.96,70605.29,39.4,0.59185,0.00084,4.58522]
[1780378410975,38.96,70602.62,39.4,0.58959,0.00085,4.59116]
[1780378413373,38.96,70603.82,39.4,0.5909,0.00085,4.57207]
[1780378413097,38.96,70600.26,39.4,0.58789,0.00085,4.57986]
[1780378414180,38.96,70596.82,39.4,0.58496,0.00085,4.58715]
[1780378414699,38.96,70596.82,39.4,0.58496,0.00085,4.58715]
[1780378414706,38.96,70596.82,39.4,0.58496,0.00085,4.58715]
[1780378415267,38.96,70594.39,39.4,0.5829,0.00085,4.59215]
[1780378416011,38.96,70592.75,39.4,0.5815,0.00085,4.59545]
[1780378419744,38.95,70592.66,39.4,0.58143,0.00085,4.59561]
[1780378419747,38.95,70592.66,39.4,0.58143,0.00085,4.59561]
[1780378419853,38.95,70592.66,39.4,0.58143,0.00085,4.59561]
[1780378419865,38.95,70592.66,39.4,0.58143,0.00085,4.59561]
[1780378419938,38.95,70592.66,39.4,0.58143,0.00085,4.59561]
[1780378420027,38.95,70592.66,39.4,0.58143,0.00085,4.59561]
[1780378420041,38.95,70593.43,39.4,0.58209,0.00085,4.59407]
[1780378421047,38.95,70604.09,39.4,0.59115,0.00085,4.57142]
[1780378422493,38.95,70603.92,39.4,0.591,0.00085,4.57181]
[1780378423331,38.95,70603.92,39.4,0.591,0.00085,4.57181]
[1780378423432,38.95,70607.38,39.4,0.59393,0.00085,4.56398]
[1780378424716,38.95,70607.55,39.4,0.59407,0.00085,4.56358]
[1780378425076,38.95,70605.8,39.4,0.59259,0.00085,4.56759]
[1780378425507,38.95,70605.8,39.4,0.59259,0.00085,4.56759]
[1780378425615,38.95,70605.8,39.4,0.59259,0.00085,4.56759]
[1780378425632,38.95,70605.8,39.4,0.59259,0.00085,4.56759]
[1780378425640,38.95,70605.8,39.4,0.59259,0.00085,4.56759]
[1780378426083,38.95,70604.95,39.4,0.59187,0.00085,4.56951]
[1780378426495,38.95,70604.95,39.4,0.59187,0.00085,4.56951]
[1780378426507,38.95,70604.95,39.4,0.59187,0.00085,4.56951]
[1780378427090,38.95,70606.08,39.4,0.59283,0.00085,4.56695]
[1780378427453,38.95,70606.08,39.4,0.59283,0.00085,4.56695]
[1780378428097,38.95,70602.8,39.4,0.59005,0.00085,4.5743]
[1780378429383,38.95,70602.8,39.4,0.59005,0.00085,4.5743]
[1780378429392,38.95,70602.8,39.4,0.59005,0.00085,4.5743]
[1780378429406,38.95,70602.8,39.4,0.59005,0.00085,4.5743]
[1780378429104,38.95,70600.83,39.4,0.58838,0.00085,4.5786]
[1780378430111,38.95,70603.33,39.4,0.59051,0.00085,4.57311]
[1780378431291,38.95,70605.33,39.4,0.5922,0.00085,4.56863]
[1780378432350,38.95,70606.34,39.4,0.59306,0.00085,4.56633]
[1780378434367,38.95,70606.09,39.4,0.59285,0.00085,4.56691]
[1780378435146,38.95,70607.51,39.4,0.59405,0.00085,4.56365]
[1780378435552,38.95,70607.51,39.4,0.59405,0.00085,4.56365]
[1780378436025,38.95,70607.51,39.4,0.59405,0.00085,4.56365]
[1780378436444,38.95,70607.51,39.4,0.59405,0.00085,4.56365]
[1780378436154,38.95,70609.92,39.4,0.59608,0.00084,4.55804]
[1780378438136,38.95,70609.91,39.4,0.59607,0.00084,4.55807]
[1780378438167,38.95,70608.87,39.4,0.5952,0.00085,4.5605]
[1780378440943,38.95,70608.4,39.4,0.59481,0.00085,4.56158]
[1780378440956,38.95,70608.4,39.4,0.59481,0.00085,4.56158]
[1780378441005,38.95,70608.4,39.4,0.59481,0.00085,4.56158]
[1780378441188,38.95,70603.87,39.4,0.59097,0.00085,4.57189]
[1780378442195,38.95,70596.09,39.4,0.58437,0.00085,4.58861]
[1780378443201,38.95,70594.76,39.4,0.58324,0.00085,4.59133]
[1780378447230,38.94,70595.95,39.4,0.58426,0.00085,4.58887]
[1780378449244,38.94,70596.87,39.4,0.58504,0.00085,4.58696]
[1780378450179,38.94,70596.87,39.4,0.58504,0.00085,4.58696]
[1780378450191,38.94,70596.87,39.4,0.58504,0.00085,4.58696]
[1780378450308,38.94,70596.87,39.4,0.58504,0.00085,4.58696]
[1780378450388,38.94,70599.26,39.4,0.58707,0.00085,4.58191]
[1780378451031,38.94,70599.26,39.4,0.58707,0.00085,4.58191]
[1780378451061,38.94,70599.26,39.4,0.58707,0.00085,4.58191]
[1780378451219,38.94,70599.26,39.4,0.58707,0.00085,4.58191]
[1780378451258,38.94,70599.12,39.4,0.58696,0.00085,4.58221]
[1780378452265,38.94,70594.11,39.4,0.58269,0.00085,4.59263]
[1780378458307,38.94,70593.52,39.4,0.5822,0.00085,4.5938]
[1780378458573,38.94,70593.52,39.4,0.5822,0.00085,4.5938]
[1780378460321,38.93,70594.94,39.4,0.58341,0.00085,4.59091]
[1780378461899,38.93,70595.31,39.4,0.58373,0.00085,4.59014]
[1780378462136,38.93,70595.31,39.4,0.58373,0.00085,4.59014]
[1780378462426,38.93,70592.52,39.4,0.58135,0.00085,4.59579]
[1780378463446,38.93,70586.81,39.4,0.57648,0.00085,4.60683]
[1780378464142,38.93,70586.81,39.4,0.57648,0.00085,4.60683]
[1780378464152,38.93,70586.81,39.4,0.57648,0.00085,4.60683]
[1780378464349,38.93,70585.84,39.4,0.57565,0.00086,4.60864]
[1780378464940,38.93,70585.84,39.4,0.57565,0.00086,4.60864]
[1780378465356,38.93,70582.9,39.4,0.57314,0.00086,4.61399]
[1780378466363,38.93,70579.81,39.4,0.57049,0.00086,4.61942]
[1780378467369,38.93,70578.38,39.4,0.56927,0.00086,4.62187]
[1780378468412,38.93,70578.38,39.4,0.56927,0.00086,4.62187]
[1780378468436,38.93,70578.35,39.4,0.56924,0.00086,4.62192]
[1780378468722,38.93,70578.35,39.4,0.56924,0.00086,4.62192]
[1780378469437,38.93,70578.35,39.4,0.56924,0.00086,4.62192]
[1780378469438,38.93,70572.95,39.4,0.5646,0.00086,4.63076]
[1780378470407,38.93,70572.95,39.4,0.5646,0.00086,4.63076]
[1780378470465,38.93,70571.5,39.4,0.56336,0.00086,4.63302]
[1780378471059,38.93,70571.5,39.4,0.56336,0.00086,4.63302]
[1780378471402,38.92,70573.39,39.4,0.5652,0.00086,4.61376]
[1780378472413,38.92,70573.39,39.4,0.5652,0.00086,4.61376]
[1780378472409,38.92,70579.58,39.4,0.57054,0.00086,4.60347]
[1780378472519,38.92,70579.58,39.4,0.57054,0.00086,4.60347]
[1780378472521,38.92,70579.58,39.4,0.57054,0.00086,4.60347]
[1780378473044,38.92,70579.58,39.4,0.57054,0.00086,4.60347]
[1780378473181,38.92,70579.58,39.4,0.57054,0.00086,4.60347]
[1780378473355,38.92,70579.58,39.4,0.57054,0.00086,4.60347]
[1780378473417,38.92,70587.91,39.4,0.57769,0.00086,4.58833]
[1780378473511,38.92,70587.91,39.4,0.57769,0.00086,4.58833]
[1780378473598,38.92,70587.91,39.4,0.57769,0.00086,4.58833]
[1780378474038,38.92,70587.91,39.4,0.57769,0.00086,4.58833]
[1780378474127,38.92,70587.91,39.4,0.57769,0.00086,4.58833]
[1780378474694,38.92,70587.84,39.4,0.57763,0.00086,4.58847]
[1780378475431,38.92,70586.92,39.4,0.57684,0.00086,4.59021]
[1780378477758,38.92,70586.49,39.4,0.57648,0.00086,4.59102]
[1780378477770,38.92,70586.49,39.4,0.57648,0.00086,4.59102]
[1780378478452,38.92,70585.18,39.4,0.57535,0.00086,4.59345]
[1780378479459,38.92,70583.22,39.4,0.57367,0.00086,4.59703]
[1780378479605,38.92,70583.22,39.4,0.57367,0.00086,4.59703]
[1780378480286,38.92,70583.22,39.4,0.57367,0.00086,4.59703]
[1780378480466,38.92,70579.67,39.4,0.57062,0.00086,4.60331]
[1780378480527,38.92,70579.67,39.4,0.57062,0.00086,4.60331]
[1780378481472,38.92,70575.43,39.4,0.56696,0.00086,4.61046]
[1780378482480,38.92,70573.66,39.4,0.56544,0.00086,4.61332]
[1780378487514,38.92,70573.83,39.4,0.56559,0.00086,4.61303]
[1780378490176,38.91,70575.29,39.4,0.56686,0.00086,4.61066]
[1780378491427,38.91,70575.29,39.4,0.56686,0.00086,4.61066]
[1780378491513,38.91,70574.39,39.4,0.56608,0.00086,4.61212]
[1780378491875,38.91,70574.39,39.4,0.56608,0.00086,4.61212]
[1780378492439,38.91,70574.39,39.4,0.56608,0.00086,4.61212]
[1780378492497,38.91,70572.04,39.4,0.56406,0.00086,4.61586]
[1780378493470,38.91,70567.34,39.4,0.55999,0.00086,4.62298]
[1780378494431,38.91,70564.24,39.4,0.55731,0.00087,4.62742]
[1780378495216,38.91,70564.24,39.4,0.55731,0.00087,4.62742]
[1780378495257,38.91,70564.24,39.4,0.55731,0.00087,4.62742]
[1780378495447,38.91,70564.24,39.4,0.55731,0.00087,4.62742]
[1780378495319,38.91,70562.26,39.4,0.55559,0.00087,4.63014]
[1780378495808,38.92,70551.53,39.4,0.54628,0.00087,4.64341]
[1780378497286,38.92,70551.53,39.4,0.54628,0.00087,4.64341]
[1780378497317,38.92,70551.53,39.4,0.54628,0.00087,4.64341]
[1780378497485,38.92,70547.92,39.4,0.54314,0.00087,4.64731]
[1780378498282,38.92,70547.92,39.4,0.54314,0.00087,4.64731]
[1780378498354,38.92,70547.92,39.4,0.54314,0.00087,4.64731]
[1780378498364,38.92,70547.92,39.4,0.54314,0.00087,4.64731]
[1780378498404,38.92,70547.92,39.4,0.54314,0.00087,4.64731]
[1780378499082,38.92,70555.49,39.4,0.54972,0.00087,4.63882]
[1780378500097,38.92,70555.49,39.4,0.54972,0.00087,4.63882]
[1780378500199,38.92,70555.49,39.4,0.54972,0.00087,4.63882]
[1780378500212,38.92,70555.49,39.4,0.54972,0.00087,4.63882]
[1780378500231,38.92,70555.49,39.4,0.54972,0.00087,4.63882]
[1780378500237,38.92,70555.49,39.4,0.54972,0.00087,4.63882]
[1780378500254,38.92,70555.49,39.4,0.54972,0.00087,4.63882]
[1780378500463,38.92,70555.49,39.4,0.54972,0.00087,4.63882]
[1780378500493,38.92,70561.27,39.4,0.55473,0.00087,4.63149]
[1780378501223,38.92,70570.27,39.4,0.56251,0.00086,4.61862]
[1780378502086,38.92,70570.27,39.4,0.56251,0.00086,4.61862]
[1780378502181,38.92,70570.27,39.4,0.56251,0.00086,4.61862]
[1780378502200,38.92,70570.27,39.4,0.56251,0.00086,4.61862]
[1780378502245,38.92,70573.54,39.4,0.56533,0.00086,4.61351]
[1780378502573,38.92,70573.54,39.4,0.56533,0.00086,4.61351]
[1780378502778,38.92,70573.54,39.4,0.56533,0.00086,4.61351]
[1780378503156,38.92,70573.54,39.4,0.56533,0.00086,4.61351]
[1780378503449,38.92,70573.54,39.4,0.56533,0.00086,4.61351]
[1780378503257,38.92,70575.92,39.4,0.56738,0.00086,4.60965]
[1780378503839,38.92,70575.92,39.4,0.56738,0.00086,4.60965]
[1780378503956,38.92,70575.92,39.4,0.56738,0.00086,4.60965]
[1780378504187,38.92,70576.98,39.4,0.5683,0.00086,4.60789]
[1780378504937,38.92,70573.75,39.4,0.56551,0.00086,4.61318]
[1780378505665,38.92,70573.75,39.4,0.56551,0.00086,4.61318]
[1780378507417,38.92,70567.66,39.4,0.56025,0.00086,4.62254]
[1780378507674,38.92,70565.89,39.4,0.55872,0.00086,4.62511]
[1780378508826,38.92,70567.24,39.4,0.55989,0.00086,4.62315]
[1780378510024,38.92,70563.1,39.4,0.55631,0.00087,4.62902]
[1780378512442,38.93,70562.5,39.4,0.55579,0.00087,4.62985]
[1780378512880,38.93,70560.5,39.4,0.55405,0.00087,4.63252]
[1780378514705,38.93,70560.26,39.4,0.55384,0.00087,4.63284]
[1780378515859,38.93,70561.9,39.4,0.55526,0.00087,4.63067]
[1780378516870,38.93,70561.9,39.4,0.55526,0.00087,4.63067]
[1780378517466,38.93,70561.9,39.4,0.55526,0.00087,4.63067]
[1780378517471,38.93,70563.45,39.4,0.5566,0.00087,4.62856]
[1780378517846,38.93,70568.25,39.4,0.56075,0.00086,4.6217]
[1780378519240,38.93,70568.25,39.4,0.56075,0.00086,4.6217]
[1780378519242,38.93,70568.25,39.4,0.56075,0.00086,4.6217]
[1780378519290,38.93,70568.25,39.4,0.56075,0.00086,4.6217]
[1780378519474,38.93,70568.25,39.4,0.56075,0.00086,4.6217]
[1780378519538,38.94,70570.93,39.4,0.56306,0.00086,4.61765]
[1780378519568,38.94,70570.93,39.4,0.56306,0.00086,4.61765]
[1780378520304,38.94,70570.93,39.4,0.56306,0.00086,4.61765]
[1780378520358,38.94,70573.99,39.4,0.56569,0.00086,4.61284]
[1780378521110,38.94,70573.99,39.4,0.56569,0.00086,4.61284]
[1780378521122,38.94,70578.87,39.4,0.5699,0.00086,4.60475]
[1780378521885,38.94,70574.61,39.4,0.56623,0.00086,4.61185]
[1780378523048,38.94,70574.61,39.4,0.56623,0.00086,4.61185]
[1780378523481,38.94,70574.61,39.4,0.56623,0.00086,4.61185]
[1780378523495,38.94,70574.61,39.4,0.56623,0.00086,4.61185]
[1780378523531,38.94,70574.61,39.4,0.56623,0.00086,4.61185]
[1780378523557,38.94,70572.38,39.4,0.5643,0.00086,4.61541]
[1780378523825,38.94,70575.31,39.4,0.56683,0.00086,4.61071]
[1780378525057,38.94,70577.41,39.4,0.56864,0.00086,4.60723]
[1780378526091,38.94,70579.16,39.4,0.57014,0.00086,4.60427]
[1780378526658,38.94,70579.16,39.4,0.57014,0.00086,4.60427]
[1780378527122,38.94,70574.77,39.4,0.56636,0.00086,4.6116]
[1780378527817,38.95,70563.59,39.4,0.5567,0.00087,4.6284]
[1780378529177,38.95,70561.46,39.4,0.55486,0.00087,4.63129]
[1780378531844,38.95,70561.68,39.4,0.55523,0.00087,4.61471]
[1780378536098,38.95,70561.82,39.4,0.55534,0.00087,4.61453]
[1780378536103,38.95,70561.82,39.4,0.55534,0.00087,4.61453]
[1780378536297,38.95,70561.82,39.4,0.55534,0.00087,4.61453]
[1780378536466,38.95,70561.82,39.4,0.55534,0.00087,4.61453]
[1780378536567,38.95,70563.45,39.4,0.55676,0.00087,4.61231]
[1780378536840,38.95,70563.45,39.4,0.55676,0.00087,4.61231]
[1780378536852,38.95,70563.45,39.4,0.55676,0.00087,4.61231]
[1780378536883,38.95,70550.72,39.4,0.54568,0.00087,4.62813]
[1780378537890,38.96,70549.39,39.4,0.54452,0.00087,4.62957]
[1780378540164,38.96,70549.29,39.4,0.54444,0.00087,4.62968]
[1780378540803,38.96,70549.68,39.4,0.54477,0.00087,4.62926]
[1780378542289,38.96,70547.02,39.4,0.54245,0.00087,4.63206]
[1780378542773,38.96,70547.02,39.4,0.54245,0.00087,4.63206]
[1780378542821,38.96,70547.02,39.4,0.54245,0.00087,4.63206]
[1780378542861,38.96,70547.02,39.4,0.54245,0.00087,4.63206]
[1780378542925,38.96,70546.58,39.4,0.54207,0.00087,4.6325]
[1780378543932,38.96,70553.0,39.4,0.54767,0.00087,4.62556]
[1780378544830,38.96,70553.0,39.4,0.54767,0.00087,4.62556]
[1780378544939,38.96,70556.18,39.4,0.55044,0.00087,4.62178]
[1780378546040,38.96,70556.18,39.4,0.55044,0.00087,4.62178]
[1780378546274,38.96,70558.6,39.4,0.55254,0.00087,4.61876]
[1780378546876,38.96,70558.6,39.4,0.55254,0.00087,4.61876]
[1780378551051,38.96,70558.21,39.4,0.5522,0.00087,4.61926]
[1780378555009,38.96,70559.87,39.4,0.55364,0.00087,4.61714]
[1780378556016,38.96,70558.36,39.4,0.55232,0.00087,4.61908]
[1780378561296,38.97,70558.46,39.4,0.55241,0.00087,4.61896]
[1780378566224,38.97,70558.48,39.4,0.55242,0.00087,4.61894]
[1780378566232,38.97,70558.48,39.4,0.55242,0.00087,4.61894]
[1780378566836,38.97,70558.5,39.4,0.55243,0.00087,4.61892]
[1780378567239,38.97,70558.5,39.4,0.55243,0.00087,4.61892]
[1780378567243,38.97,70560.39,39.4,0.55408,0.00087,4.61647]
[1780378569112,38.97,70561.31,39.4,0.55487,0.00087,4.61526]
[1780378570864,38.97,70561.21,39.4,0.55478,0.00087,4.6154]
[1780378572133,38.98,70559.9,39.4,0.55364,0.00087,4.61713]
[1780378574148,38.98,70561.08,39.4,0.55466,0.00087,4.61558]
[1780378574621,38.98,70561.08,39.4,0.55466,0.00087,4.61558]
[1780378575373,38.98,70561.08,39.4,0.55466,0.00087,4.61558]
[1780378577369,38.98,70561.49,39.4,0.55502,0.00087,4.61504]
[1780378578048,38.98,70561.49,39.4,0.55502,0.00087,4.61504]
[1780378578174,38.98,70562.67,39.4,0.55604,0.00087,4.61345]
[1780378579182,38.98,70564.09,39.4,0.55727,0.00087,4.6115]
[1780378579626,38.98,70564.09,39.4,0.55727,0.00087,4.6115]
[1780378580569,38.98,70564.09,39.4,0.55727,0.00087,4.6115]
[1780378581196,38.99,70567.69,39.4,0.56038,0.00087,4.60635]
[1780378584421,39.0,70568.65,39.4,0.5612,0.00087,4.60494]
[1780378584789,39.0,70568.65,39.4,0.5612,0.00087,4.60494]
[1780378584857,39.0,70568.65,39.4,0.5612,0.00087,4.60494]
[1780378585057,39.0,70568.65,39.4,0.5612,0.00087,4.60494]
[1780378585224,39.0,70566.22,39.4,0.55909,0.00087,4.60851]
[1780378586336,39.0,70561.61,39.4,0.5551,0.00087,4.61492]
[1780378588245,39.0,70562.43,39.4,0.5558,0.00087,4.61382]
[1780378589065,39.0,70562.43,39.4,0.5558,0.00087,4.61382]
[1780378590259,39.0,70563.8,39.4,0.55699,0.00087,4.61194]
[1780378591032,39.0,70563.8,39.4,0.55699,0.00087,4.61194]
[1780378591266,39.0,70563.44,39.4,0.55687,0.00087,4.59608]
[1780378592973,39.0,70563.86,39.4,0.55723,0.00087,4.5955]
[1780378593071,39.0,70563.86,39.4,0.55723,0.00087,4.5955]
[1780378593280,39.0,70563.7,39.4,0.55709,0.00087,4.59572]
[1780378597311,39.0,70562.11,39.4,0.55571,0.00087,4.59791]
[1780378602346,39.0,70561.42,39.4,0.55511,0.00087,4.59884]
[1780378603353,39.0,70562.26,39.4,0.55584,0.00087,4.5977]
[1780378605602,39.0,70562.28,39.4,0.55586,0.00087,4.59768]
[1780378605366,39.0,70564.32,39.4,0.55763,0.00087,4.59486]
[1780378606084,39.0,70564.32,39.4,0.55763,0.00087,4.59486]
[1780378606374,39.0,70565.26,39.4,0.55845,0.00087,4.59354]
[1780378607802,39.01,70565.22,39.4,0.55841,0.00087,4.59359]
[1780378608587,39.01,70565.22,39.4,0.55841,0.00087,4.59359]
[1780378608594,39.0,70564.95,39.4,0.55818,0.00087,4.59397]
[1780378612422,39.0,70564.03,39.4,0.55738,0.00087,4.59526]
[1780378617458,39.0,70563.89,39.4,0.55726,0.00087,4.59545]
[1780378620479,39.0,70561.3,39.4,0.55501,0.00087,4.59899]
[1780378621486,39.0,70553.62,39.4,0.54831,0.00087,4.6086]
[1780378622493,39.0,70552.62,39.4,0.54744,0.00087,4.60976]
[1780378623838,39.0,70552.39,39.4,0.54724,0.00087,4.61002]
[1780378624107,39.0,70552.39,39.4,0.54724,0.00087,4.61002]
[1780378624507,39.0,70559.96,39.4,0.55384,0.00087,4.60076]
[1780378625513,39.0,70564.62,39.4,0.55789,0.00087,4.59443]
[1780378626509,39.0,70564.62,39.4,0.55789,0.00087,4.59443]
[1780378626626,39.0,70564.62,39.4,0.55789,0.00087,4.59443]
[1780378626598,39.0,70565.65,39.4,0.55879,0.00087,4.59297]
[1780378627122,39.0,70565.65,39.4,0.55879,0.00087,4.59297]
[1780378627138,39.0,70565.65,39.4,0.55879,0.00087,4.59297]
[1780378627528,39.0,70568.13,39.4,0.56094,0.00087,4.58936]
[1780378629543,39.0,70565.93,39.4,0.55903,0.00087,4.59258]
[1780378634641,39.01,70566.15,39.4,0.55921,0.00087,4.59227]
[1780378634679,39.01,70563.36,39.4,0.55679,0.00087,4.59621]
[1780378635587,39.01,70559.21,39.4,0.55317,0.00087,4.60175]
[1780378635711,39.01,70559.21,39.4,0.55317,0.00087,4.60175]
[1780378636594,39.01,70556.79,39.4,0.55106,0.00087,4.60481]
[1780378639615,39.01,70554.21,39.4,0.54881,0.00087,4.60793]
[1780378642551,39.01,70554.24,39.4,0.54884,0.00087,4.6079]
[1780378642639,39.01,70554.24,39.4,0.54884,0.00087,4.6079]
[1780378643643,39.01,70551.03,39.4,0.54604,0.00087,4.61157]
[1780378646664,39.01,70550.09,39.4,0.54522,0.00087,4.61261]
[1780378647671,39.01,70548.79,39.4,0.54408,0.00087,4.614]
[1780378650462,39.02,70548.39,39.4,0.54373,0.00087,4.61443]
[1780378651342,39.02,70548.98,39.4,0.54425,0.00087,4.6138]
[1780378651362,39.02,70548.98,39.4,0.54425,0.00087,4.6138]
[1780378651367,39.02,70548.98,39.4,0.54425,0.00087,4.6138]
[1780378651385,39.02,70548.98,39.4,0.54425,0.00087,4.6138]
[1780378651699,39.02,70547.02,39.4,0.54267,0.00088,4.59951]
[1780378652012,39.02,70547.02,39.4,0.54267,0.00088,4.59951]
[1780378652692,39.02,70547.02,39.4,0.54267,0.00088,4.59951]
[1780378653304,39.02,70532.36,39.4,0.5298,0.00088,4.61213]
[1780378653713,39.02,70529.65,39.4,0.52741,0.00088,4.61393]
[1780378654936,39.02,70531.0,39.4,0.5286,0.00088,4.61305]
[1780378657897,39.01,70530.32,39.4,0.52801,0.00088,4.6135]
[1780378657907,39.01,70530.32,39.4,0.52801,0.00088,4.6135]
[1780378658286,39.01,70530.32,39.4,0.52801,0.00088,4.6135]
[1780378658560,39.01,70530.32,39.4,0.52801,0.00088,4.6135]
[1780378658618,39.01,70530.32,39.4,0.52801,0.00088,4.6135]
[1780378658622,39.01,70530.43,39.4,0.5281,0.00088,4.61343]
[1780378659509,39.01,70520.2,39.4,0.51909,0.00088,4.61894]
[1780378660508,39.01,70511.23,39.4,0.51119,0.00088,4.62183]
[1780378660752,39.01,70511.23,39.4,0.51119,0.00088,4.62183]
[1780378661075,39.01,70509.02,39.4,0.50924,0.00088,4.62226]
[1780378662776,39.01,70509.97,39.4,0.51008,0.00088,4.62209]
[1780378665076,39.01,70515.04,39.4,0.51455,0.00088,4.62082]
[1780378665797,39.01,70514.07,39.4,0.51369,0.00088,4.62111]
[1780378669494,39.0,70514.5,39.4,0.51407,0.00088,4.62099]
[1780378670069,39.0,70514.35,39.4,0.51394,0.00088,4.62103]
[1780378670268,39.0,70514.35,39.4,0.51394,0.00088,4.62103]
[1780378670500,39.0,70516.83,39.4,0.51613,0.00088,4.62024]
[1780378671225,39.0,70516.83,39.4,0.51613,0.00088,4.62024]
[1780378671269,39.0,70516.83,39.4,0.51613,0.00088,4.62024]
[1780378671317,39.0,70516.83,39.4,0.51613,0.00088,4.62024]
[1780378671409,39.0,70516.83,39.4,0.51613,0.00088,4.62024]
[1780378671677,39.0,70522.66,39.4,0.52127,0.00088,4.61782]
[1780378671974,39.0,70527.58,39.4,0.5256,0.00088,4.61519]
[1780378672838,39.0,70527.58,39.4,0.5256,0.00088,4.61519]
[1780378672841,39.0,70527.58,39.4,0.5256,0.00088,4.61519]
[1780378673267,39.0,70527.58,39.4,0.5256,0.00088,4.61519]
[1780378673274,39.0,70527.58,39.4,0.5256,0.00088,4.61519]
[1780378673325,39.0,70529.26,39.4,0.52708,0.00088,4.61417]
[1780378676267,39.0,70530.0,39.4,0.52774,0.00088,4.6137]
[1780378676562,39.0,70530.0,39.4,0.52774,0.00088,4.6137]
[1780378676583,38.99,70532.83,39.4,0.53023,0.00088,4.61178]
[1780378676874,38.99,70535.74,39.4,0.53279,0.00088,4.60962]
[1780378679895,38.98,70533.5,39.4,0.53083,0.00088,4.61129]
[1780378680752,38.98,70533.5,39.4,0.53083,0.00088,4.61129]
[1780378680812,38.98,70533.5,39.4,0.53083,0.00088,4.61129]
[1780378680895,38.98,70533.5,39.4,0.53083,0.00088,4.61129]
[1780378681063,38.98,70530.46,39.4,0.52815,0.00088,4.61339]
[1780378681909,38.98,70527.7,39.4,0.52572,0.00088,4.61511]
[1780378683592,38.97,70525.49,39.4,0.52378,0.00088,4.61637]
[1780378686515,38.97,70525.95,39.4,0.52418,0.00088,4.61612]
[1780378686524,38.97,70525.95,39.4,0.52418,0.00088,4.61612]
[1780378686571,38.98,70525.72,39.4,0.52398,0.00088,4.61624]
[1780378686847,38.98,70525.72,39.4,0.52398,0.00088,4.61624]
[1780378686997,38.98,70525.72,39.4,0.52398,0.00088,4.61624]
[1780378687268,38.98,70525.72,39.4,0.52398,0.00088,4.61624]
[1780378687291,38.98,70525.72,39.4,0.52398,0.00088,4.61624]
[1780378687393,38.98,70522.5,39.4,0.52114,0.00088,4.61789]
[1780378688182,38.98,70522.5,39.4,0.52114,0.00088,4.61789]
[1780378688190,38.98,70522.5,39.4,0.52114,0.00088,4.61789]
[1780378688254,38.98,70522.5,39.4,0.52114,0.00088,4.61789]
[1780378688431,38.98,70522.5,39.4,0.52114,0.00088,4.61789]
[1780378688452,38.98,70522.5,39.4,0.52114,0.00088,4.61789]
[1780378688727,38.98,70515.71,39.4,0.51515,0.00088,4.62061]
[1780378689686,38.98,70501.03,39.4,0.50219,0.00088,4.62291]
[1780378689965,38.98,70498.21,39.4,0.4997,0.00088,4.62279]
[1780378691541,38.98,70498.21,39.4,0.4997,0.00088,4.62279]
[1780378692523,38.97,70503.03,39.4,0.50395,0.00088,4.62288]
[1780378692986,38.97,70505.87,39.4,0.50646,0.00088,4.62269]
[1780378695000,38.97,70508.58,39.4,0.50886,0.00088,4.62234]
[1780378696981,38.97,70508.1,39.4,0.50843,0.00088,4.62241]
[1780378698477,38.96,70508.37,39.4,0.50867,0.00088,4.62237]
[1780378698492,38.96,70502.98,39.4,0.50391,0.00088,4.62289]
[1780378699495,38.96,70502.98,39.4,0.50391,0.00088,4.62289]
[1780378699555,38.96,70502.98,39.4,0.50391,0.00088,4.62289]
[1780378699738,38.96,70502.98,39.4,0.50391,0.00088,4.62289]
[1780378699657,38.96,70500.4,39.4,0.50163,0.00088,4.6229]
[1780378699842,38.96,70500.4,39.4,0.50163,0.00088,4.6229]
[1780378699850,38.96,70500.4,39.4,0.50163,0.00088,4.6229]
[1780378699948,38.96,70500.4,39.4,0.50163,0.00088,4.6229]
[1780378700433,38.96,70495.9,39.4,0.49765,0.00088,4.62256]
[1780378701045,38.95,70492.67,39.4,0.4948,0.00088,4.62204]
[1780378702429,38.94,70488.9,39.4,0.49146,0.00088,4.62113]
[1780378707651,38.92,70488.44,39.4,0.49105,0.00088,4.62099]
[1780378707657,38.92,70488.44,39.4,0.49105,0.00088,4.62099]
[1780378707690,38.92,70486.13,39.4,0.48901,0.00088,4.62025]
[1780378708260,38.92,70486.13,39.4,0.48901,0.00088,4.62025]
[1780378708279,38.92,70486.13,39.4,0.48901,0.00088,4.62025]
[1780378708293,38.92,70486.13,39.4,0.48901,0.00088,4.62025]
[1780378708507,38.92,70486.13,39.4,0.48901,0.00088,4.62025]
[1780378708672,38.92,70491.48,39.4,0.49374,0.00088,4.62178]
[1780378708801,38.92,70491.48,39.4,0.49374,0.00088,4.62178]
[1780378709680,38.92,70491.48,39.4,0.49374,0.00088,4.62178]
[1780378709682,38.92,70491.48,39.4,0.49374,0.00088,4.62178]
[1780378709715,38.92,70491.48,39.4,0.49374,0.00088,4.62178]
[1780378709744,38.92,70503.88,39.4,0.50471,0.00088,4.62284]
[1780378709964,38.92,70503.88,39.4,0.50471,0.00088,4.62284]
[1780378709976,38.92,70503.88,39.4,0.50471,0.00088,4.62284]
[1780378710711,38.92,70503.88,39.4,0.50471,0.00088,4.62284]
[1780378710109,38.91,70511.72,39.4,0.51164,0.00088,4.62171]
[1780378710792,38.91,70511.72,39.4,0.51164,0.00088,4.62171]
[1780378711303,38.91,70517.54,39.4,0.51684,0.00089,4.60365]
[1780378712443,38.91,70524.68,39.4,0.52317,0.00089,4.60045]
[1780378714506,38.91,70524.27,39.4,0.5228,0.00089,4.60066]
[1780378714570,38.91,70524.38,39.4,0.5229,0.00089,4.6006]
[1780378717483,38.92,70524.26,39.4,0.52279,0.00089,4.60067]
[1780378717682,38.92,70524.26,39.4,0.52279,0.00089,4.60067]
[1780378717692,38.92,70523.98,39.4,0.52254,0.00089,4.60081]
[1780378718578,38.92,70526.26,39.4,0.52456,0.00089,4.59958]
[1780378719638,38.92,70527.88,39.4,0.526,0.00089,4.59864]
[1780378720755,38.92,70527.88,39.4,0.526,0.00089,4.59864]
[1780378722193,38.91,70529.92,39.4,0.52781,0.00089,4.59736]
[1780378723200,38.91,70532.04,39.4,0.52969,0.00089,4.59593]
[1780378724207,38.9,70530.61,39.4,0.52843,0.00089,4.5969]
[1780378727267,38.9,70530.39,39.4,0.52823,0.00089,4.59705]
[1780378728236,38.89,70528.93,39.4,0.52694,0.00089,4.59798]
[1780378730751,38.89,70528.6,39.4,0.52665,0.00089,4.59819]
[1780378731258,38.89,70530.24,39.4,0.52811,0.00089,4.59714]
[1780378732268,38.89,70530.24,39.4,0.52811,0.00089,4.59714]
[1780378733271,38.88,70529.15,39.4,0.52715,0.00089,4.59784]
[1780378736292,38.88,70531.68,39.4,0.52939,0.00089,4.59616]
[1780378739267,38.88,70532.05,39.4,0.52972,0.00089,4.59591]
[1780378739313,38.88,70533.46,39.4,0.53097,0.00089,4.5949]
[1780378741642,38.88,70533.7,39.4,0.53118,0.00089,4.59472]
[1780378742722,38.88,70533.47,39.4,0.53098,0.00089,4.59489]
[1780378742334,38.87,70537.32,39.4,0.53439,0.00088,4.59191]
[1780378743787,38.87,70537.32,39.4,0.53439,0.00088,4.59191]
[1780378743341,38.87,70537.93,39.4,0.53493,0.00088,4.59141]
[1780378743870,38.87,70537.93,39.4,0.53493,0.00088,4.59141]
[1780378744267,38.87,70537.93,39.4,0.53493,0.00088,4.59141]
[1780378744348,38.87,70531.58,39.4,0.52931,0.00089,4.59623]
[1780378748375,38.87,70530.03,39.4,0.52794,0.00089,4.59727]
[1780378750390,38.87,70527.25,39.4,0.52547,0.00089,4.59899]
[1780378751122,38.87,70527.25,39.4,0.52547,0.00089,4.59899]
[1780378751397,38.86,70527.03,39.4,0.52528,0.00089,4.59912]
[1780378752404,38.86,70529.23,39.4,0.52723,0.00089,4.59778]
[1780378754489,38.86,70529.49,39.4,0.52746,0.00089,4.59761]
[1780378754633,38.86,70530.37,39.4,0.52824,0.00089,4.59704]
[1780378755425,38.86,70528.17,39.4,0.52629,0.00089,4.59844]
[1780378756432,38.86,70526.17,39.4,0.52452,0.00089,4.59961]
[1780378758446,38.86,70527.21,39.4,0.52544,0.00089,4.59901]
[1780378760372,38.85,70527.46,39.4,0.52566,0.00089,4.59886]
[1780378760752,38.85,70527.46,39.4,0.52566,0.00089,4.59886]
[1780378761467,38.85,70529.95,39.4,0.52787,0.00089,4.59731]
[1780378762737,38.85,70529.95,39.4,0.52787,0.00089,4.59731]
[1780378763267,38.85,70529.9,39.4,0.52783,0.00089,4.59734]
[1780378764488,38.85,70528.31,39.4,0.52642,0.00089,4.59835]
[1780378766502,38.85,70529.43,39.4,0.52742,0.00089,4.59764]
[1780378770818,38.84,70525.78,39.4,0.52418,0.00089,4.59982]
[1780378771648,38.84,70525.78,39.4,0.52418,0.00089,4.59982]
[1780378771750,38.84,70525.32,39.4,0.52385,0.00089,4.58368]
[1780378771867,38.84,70525.32,39.4,0.52385,0.00089,4.58368]
[1780378771955,38.84,70525.32,39.4,0.52385,0.00089,4.58368]
[1780378772544,38.84,70524.61,39.4,0.52322,0.00089,4.58407]
[1780378774399,38.84,70524.29,39.4,0.52293,0.00089,4.58424]
[1780378774811,38.84,70515.99,39.4,0.51553,0.00089,4.5878]
[1780378775668,38.84,70509.79,39.4,0.51,0.00089,4.58944]
[1780378776808,38.84,70507.38,39.4,0.50785,0.00089,4.58983]
[1780378777285,38.84,70507.38,39.4,0.50785,0.00089,4.58983]
[1780378777304,38.84,70507.38,39.4,0.50785,0.00089,4.58983]
[1780378777836,38.84,70507.38,39.4,0.50785,0.00089,4.58983]
[1780378777579,38.84,70505.06,39.4,0.50578,0.00089,4.59009]
[1780378778726,38.84,70502.27,39.4,0.50329,0.00089,4.59023]
[1780378779267,38.84,70502.27,39.4,0.50329,0.00089,4.59023]
[1780378779309,38.84,70502.27,39.4,0.50329,0.00089,4.59023]
[1780378779376,38.84,70502.27,39.4,0.50329,0.00089,4.59023]
[1780378779808,38.84,70502.27,39.4,0.50329,0.00089,4.59023]
[1780378779800,38.84,70492.79,39.4,0.49483,0.00089,4.58939]
[1780378780600,38.84,70489.98,39.4,0.49232,0.00089,4.58874]
[1780378782314,38.83,70489.85,39.4,0.4922,0.00089,4.5887]
[1780378782317,38.83,70489.85,39.4,0.4922,0.00089,4.5887]
[1780378782766,38.83,70490.07,39.4,0.4924,0.00089,4.58876]
[1780378783621,38.83,70487.38,39.4,0.48999,0.00089,4.58798]
[1780378785108,38.82,70486.84,39.4,0.48951,0.00089,4.5878]
[1780378785636,38.82,70482.93,39.4,0.48602,0.00089,4.58631]
[1780378786643,38.81,70481.7,39.4,0.48492,0.00089,4.58577]
[1780378788481,38.81,70480.93,39.4,0.48423,0.00089,4.58541]
[1780378788485,38.81,70480.93,39.4,0.48423,0.00089,4.58541]
[1780378788820,38.81,70480.93,39.4,0.48423,0.00089,4.58541]
[1780378788657,38.81,70484.52,39.4,0.48743,0.00089,4.58696]
[1780378788989,38.81,70484.52,39.4,0.48743,0.00089,4.58696]
[1780378789103,38.81,70484.52,39.4,0.48743,0.00089,4.58696]
[1780378789239,38.81,70484.52,39.4,0.48743,0.00089,4.58696]
[1780378789664,38.8,70492.08,39.4,0.49419,0.00089,4.58924]
[1780378791686,38.8,70491.92,39.4,0.49404,0.00089,4.5892]
[1780378791698,38.8,70491.92,39.4,0.49404,0.00089,4.5892]
[1780378791849,38.8,70491.92,39.4,0.49404,0.00089,4.5892]
[1780378791853,38.8,70491.92,39.4,0.49404,0.00089,4.5892]
[1780378791793,38.8,70491.92,39.4,0.49404,0.00089,4.5892]
[1780378792268,38.8,70491.92,39.4,0.49404,0.00089,4.5892]
[1780378792685,38.8,70498.61,39.4,0.50002,0.00089,4.59015]
[1780378793883,38.8,70499.15,39.4,0.5005,0.00089,4.59018]
[1780378793976,38.8,70499.15,39.4,0.5005,0.00089,4.59018]
[1780378794699,38.8,70504.09,39.4,0.50492,0.00089,4.59016]
[1780378797720,38.79,70505.44,39.4,0.50612,0.00089,4.59005]
[1780378798727,38.79,70506.57,39.4,0.50713,0.00089,4.58994]
[1780378799734,38.79,70504.77,39.4,0.50553,0.00089,4.59011]
[1780378800745,38.79,70501.84,39.4,0.50291,0.00089,4.59024]
[1780378801700,38.79,70501.84,39.4,0.50291,0.00089,4.59024]
[1780378801750,38.79,70497.16,39.4,0.49872,0.00089,4.59003]
[1780378802267,38.79,70497.16,39.4,0.49872,0.00089,4.59003]
[1780378802428,38.79,70497.16,39.4,0.49872,0.00089,4.59003]
[1780378802541,38.79,70497.16,39.4,0.49872,0.00089,4.59003]
[1780378802834,38.79,70497.16,41.8,0.49872,0.00089,4.59003]
[1780378803084,38.79,70497.16,41.8,0.49872,0.00089,4.59003]
[1780378803196,38.79,70497.16,41.8,0.49872,0.00089,4.59003]
[1780378802799,38.79,70465.19,41.8,0.47016,0.00089,4.57514]
[1780378803830,38.79,70416.18,41.8,0.42671,0.00088,4.50719]
[1780378804105,38.79,70416.18,41.8,0.42671,0.00088,4.50719]
[1780378804854,38.79,70416.18,41.8,0.42671,0.00088,4.50719]
[1780378804894,38.79,70416.18,41.8,0.42671,0.00088,4.50719]
[1780378805149,38.79,70416.18,41.8,0.42671,0.00088,4.50719]
[1780378804817,38.79,70404.06,41.8,0.41607,0.00088,4.48217]
[1780378805570,38.79,70404.06,41.8,0.41607,0.00088,4.48217]
[1780378805669,38.79,70404.06,41.8,0.41607,0.00088,4.48217]
[1780378805711,38.79,70404.06,41.8,0.41607,0.00088,4.48217]
[1780378805726,38.79,70404.06,41.8,0.41607,0.00088,4.48217]
[1780378805844,38.79,70404.06,41.8,0.41607,0.00088,4.48217]
[1780378806020,38.79,70404.06,41.8,0.41607,0.00088,4.48217]
[1780378806043,38.79,70404.06,41.8,0.41607,0.00088,4.48217]
[1780378806262,38.79,70404.06,41.8,0.41607,0.00088,4.48217]
[1780378805835,38.78,70385.51,41.8,0.3999,0.00087,4.43776]
[1780378806621,38.78,70385.51,41.8,0.3999,0.00087,4.43776]
[1780378806882,38.78,70385.51,41.8,0.3999,0.00087,4.43776]
[1780378806852,38.78,70350.53,41.8,0.36989,0.00085,4.3347]
[1780378807859,38.78,70340.25,41.8,0.36119,0.00084,4.29972]
[1780378808267,38.78,70340.25,41.8,0.36119,0.00084,4.29972]
[1780378808866,38.77,70336.7,41.8,0.35819,0.00084,4.28713]
[1780378809114,38.77,70336.7,41.8,0.35819,0.00084,4.28713]
[1780378810880,38.77,70334.02,41.8,0.35594,0.00084,4.27752]
[1780378811649,38.77,70334.02,41.8,0.35594,0.00084,4.27752]
[1780378811683,38.77,70334.02,41.8,0.35594,0.00084,4.27752]
[1780378811887,38.77,70334.68,41.8,0.35649,0.00084,4.2799]
[1780378812641,38.77,70334.68,41.8,0.35649,0.00084,4.2799]
[1780378812790,38.77,70334.68,41.8,0.35649,0.00084,4.2799]
[1780378812847,38.77,70334.68,41.8,0.35648,0.00084,4.27984]
[1780378812989,38.77,70334.68,41.8,0.35648,0.00084,4.27984]
[1780378813596,38.77,70342.35,41.8,0.36293,0.00084,4.30689]
[1780378815268,38.76,70343.23,41.8,0.36365,0.00084,4.30985]
[1780378815609,38.76,70343.23,41.8,0.36365,0.00084,4.30985]
[1780378815664,38.76,70344.89,41.8,0.36503,0.00084,4.31546]
[1780378816387,38.76,70344.89,41.8,0.36503,0.00084,4.31546]
[1780378816400,38.76,70344.89,41.8,0.36503,0.00084,4.31546]
[1780378816590,38.75,70347.5,41.8,0.36723,0.00085,4.32425]
[1780378816922,38.75,70353.61,41.8,0.37241,0.00085,4.3444]
[1780378817997,38.75,70353.61,42.0,0.37241,0.00085,4.3444]
[1780378818001,38.75,70353.61,42.0,0.37241,0.00085,4.3444]
[1780378818064,38.75,70353.61,42.0,0.37241,0.00085,4.3444]
[1780378818818,38.75,70358.67,42.0,0.3767,0.00085,4.36046]
[1780378819399,38.75,70358.67,42.0,0.3767,0.00085,4.36046]
[1780378819857,38.75,70358.67,42.3,0.3767,0.00085,4.36046]
[1780378819882,38.75,70358.67,42.3,0.3767,0.00085,4.36046]
[1780378819884,38.75,70358.67,42.3,0.3767,0.00085,4.36046]
[1780378819864,38.75,70360.51,42.3,0.37826,0.00085,4.36618]
[1780378820383,38.74,70362.78,42.3,0.3802,0.00086,4.37315]
[1780378821554,38.74,70362.78,42.3,0.3802,0.00086,4.37315]
[1780378821554,38.74,70362.78,42.3,0.3802,0.00086,4.37315]
[1780378821619,38.74,70367.84,42.3,0.38453,0.00086,4.38835]
[1780378822024,38.74,70367.84,42.3,0.38453,0.00086,4.38835]
[1780378822123,38.74,70367.52,42.3,0.38424,0.00086,4.38736]
[1780378823175,38.74,70367.52,42.3,0.38424,0.00086,4.38736]
[1780378823288,38.74,70367.52,42.3,0.38424,0.00086,4.38736]
[1780378823908,38.74,70364.63,42.3,0.38176,0.00086,4.3787]
[1780378823910,38.74,70364.63,42.3,0.38176,0.00086,4.3787]
[1780378824447,38.74,70364.63,42.3,0.38176,0.00086,4.3787]
[1780378824505,38.73,70368.38,42.3,0.38497,0.00086,4.38986]
[1780378825268,38.73,70368.38,42.3,0.38497,0.00086,4.38986]
[1780378825590,38.73,70373.19,42.3,0.3891,0.00086,4.40378]
[1780378826061,38.73,70373.19,42.3,0.3891,0.00086,4.40378]
[1780378826716,38.73,70373.19,42.3,0.3891,0.00086,4.40378]
[1780378826817,38.73,70380.05,42.3,0.39502,0.00087,4.42283]
[1780378828293,38.72,70380.74,42.3,0.3956,0.00087,4.42467]
[1780378828712,38.72,70380.34,42.3,0.39525,0.00087,4.42356]
[1780378829379,38.72,70380.34,42.3,0.39525,0.00087,4.42356]
[1780378829438,38.72,70377.67,42.3,0.39293,0.00086,4.41624]
[1780378830151,38.72,70377.67,42.3,0.39293,0.00086,4.41624]
[1780378830280,38.72,70377.67,42.3,0.39293,0.00086,4.41624]
[1780378830680,38.72,70377.67,42.3,0.39293,0.00086,4.41624]
[1780378830750,38.72,70377.67,42.3,0.39293,0.00086,4.41624]
[1780378830816,38.71,70375.76,42.3,0.39127,0.00086,4.4109]
[1780378831917,38.71,70382.65,42.3,0.39686,0.00087,4.41274]
[1780378831917,38.71,70382.65,42.3,0.39686,0.00087,4.41274]
[1780378832063,38.71,70382.65,42.3,0.39686,0.00087,4.41274]
[1780378832342,38.71,70382.65,42.3,0.39686,0.00087,4.41274]
[1780378832382,38.71,70389.17,42.3,0.40253,0.00087,4.42965]
[1780378833460,38.71,70389.17,42.3,0.40253,0.00087,4.42965]
[1780378833548,38.7,70393.03,42.3,0.4059,0.00088,4.43924]
[1780378834043,38.7,70391.4,42.3,0.40447,0.00087,4.43522]
[1780378835210,38.7,70391.4,42.3,0.40447,0.00087,4.43522]
[1780378835220,38.7,70391.4,42.3,0.40447,0.00087,4.43522]
[1780378835263,38.7,70391.4,42.3,0.40447,0.00087,4.43522]
[1780378835375,38.7,70390.36,42.3,0.40355,0.00087,4.43259]
[1780378836277,38.7,70390.36,42.3,0.40355,0.00087,4.43259]
[1780378836282,38.7,70390.36,42.3,0.40355,0.00087,4.43259]
[1780378836814,38.7,70383.99,42.3,0.39799,0.00087,4.41619]
[1780378837119,38.7,70383.99,42.3,0.39799,0.00087,4.41619]
[1780378837809,38.7,70383.99,42.3,0.39799,0.00087,4.41619]
[1780378837890,38.7,70379.55,42.3,0.39413,0.00087,4.40425]
[1780378838753,38.7,70373.88,42.3,0.3892,0.00087,4.38841]
[1780378839828,38.7,70373.88,42.3,0.3892,0.00087,4.38841]
[1780378840230,38.69,70374.49,42.3,0.38973,0.00087,4.39014]
[1780378840313,38.69,70371.6,42.3,0.38723,0.00086,4.38185]
[1780378841228,38.69,70371.6,42.3,0.38723,0.00086,4.38185]
[1780378841267,38.69,70371.6,42.3,0.38723,0.00086,4.38185]
[1780378841471,38.69,70364.78,42.3,0.38134,0.00086,4.36161]
[1780378842839,38.7,70369.47,42.3,0.38539,0.00086,4.37564]
[1780378842979,38.7,70369.47,42.3,0.38539,0.00086,4.37564]
[1780378843291,38.7,70369.47,42.3,0.38539,0.00086,4.37564]
[1780378843377,38.7,70369.47,42.3,0.38539,0.00086,4.37564]
[1780378843410,38.7,70369.47,42.3,0.38539,0.00086,4.37564]
[1780378843421,38.7,70369.47,42.3,0.38539,0.00086,4.37564]
[1780378843455,38.7,70371.72,42.3,0.38734,0.00086,4.38222]
[1780378843957,38.7,70371.72,42.3,0.38734,0.00086,4.38222]
[1780378844098,38.7,70371.72,42.3,0.38734,0.00086,4.38222]
[1780378844105,38.7,70371.72,42.3,0.38734,0.00086,4.38222]
[1780378844917,38.7,70366.82,42.3,0.38311,0.00086,4.36778]
[1780378845792,38.7,70366.82,42.3,0.38311,0.00086,4.36778]
[1780378845883,38.7,70369.86,42.3,0.38573,0.00086,4.3768]
[1780378846899,38.7,70367.37,42.3,0.38358,0.00086,4.36944]
[1780378849179,38.7,70368.01,42.3,0.38414,0.00086,4.37136]
[1780378849200,38.7,70368.01,42.3,0.38414,0.00086,4.37136]
[1780378849444,38.7,70368.01,42.3,0.38414,0.00086,4.37136]
[1780378849494,38.7,70368.01,42.3,0.38414,0.00086,4.37136]
[1780378849805,38.7,70370.18,42.3,0.38602,0.00086,4.37776]
[1780378850665,38.7,70385.31,42.3,0.39915,0.00087,4.41969]
[1780378851241,38.7,70385.31,42.3,0.39915,0.00087,4.41969]
[1780378851572,38.7,70388.73,42.3,0.40214,0.00087,4.4285]
[1780378852957,38.7,70389.1,42.3,0.40246,0.00087,4.42944]
[1780378854710,38.7,70389.45,42.3,0.40276,0.00087,4.43032]
[1780378854933,38.7,70390.45,42.3,0.40363,0.00087,4.43282]
[1780378854984,38.7,70390.45,42.3,0.40363,0.00087,4.43282]
[1780378855278,38.7,70390.45,42.3,0.40363,0.00087,4.43282]
[1780378855805,38.7,70393.95,42.3,0.4067,0.00088,4.44146]
[1780378856803,38.7,70397.29,42.3,0.40962,0.00088,4.44946]
[1780378857845,38.7,70398.7,42.3,0.41086,0.00088,4.45276]
[1780378859164,38.7,70398.89,42.3,0.41103,0.00088,4.4532]
[1780378859207,38.7,70398.89,42.3,0.41103,0.00088,4.4532]
[1780378859318,38.7,70398.89,42.3,0.41103,0.00088,4.4532]
[1780378859347,38.7,70398.89,42.3,0.41103,0.00088,4.4532]
[1780378859384,38.7,70398.89,42.3,0.41103,0.00088,4.4532]
[1780378859528,38.7,70396.76,42.3,0.40916,0.00088,4.4482]
[1780378860198,38.7,70396.76,42.3,0.40916,0.00088,4.4482]
[1780378860617,38.7,70401.11,42.3,0.41298,0.00088,4.4583]
[1780378862568,38.7,70402.26,42.3,0.41399,0.00088,4.4609]
[1780378863578,38.7,70402.26,42.3,0.41399,0.00088,4.4609]
[1780378863776,38.7,70402.26,42.3,0.41399,0.00088,4.4609]
[1780378863819,38.7,70401.19,42.3,0.41305,0.00088,4.45848]
[1780378864255,38.7,70399.48,42.3,0.41154,0.00088,4.45456]
[1780378865596,38.7,70399.48,42.3,0.41154,0.00088,4.45456]
[1780378865757,38.7,70399.23,42.3,0.41132,0.00088,4.45398]
[1780378866369,38.7,70399.23,42.3,0.41132,0.00088,4.45398]
[1780378866470,38.7,70398.93,42.3,0.41106,0.00088,4.45328]
[1780378868739,38.7,70396.97,42.3,0.40933,0.00088,4.44867]
[1780378870296,38.7,70397.01,42.3,0.40937,0.00088,4.44876]
[1780378876452,38.69,70397.24,42.3,0.40956,0.00088,4.44929]
[1780378876470,38.69,70397.24,42.3,0.40956,0.00088,4.44929]
[1780378876555,38.69,70397.24,42.3,0.40956,0.00088,4.44929]
[1780378877719,38.69,70400.11,42.3,0.41207,0.00088,4.45595]
[1780378878354,38.69,70401.51,42.3,0.4133,0.00088,4.45914]
[1780378880015,38.68,70401.76,42.3,0.41351,0.00088,4.45969]
[1780378880033,38.68,70401.76,42.3,0.41351,0.00088,4.45969]
[1780378880379,38.68,70401.76,42.3,0.41351,0.00088,4.45969]
[1780378880402,38.68,70401.76,42.3,0.41351,0.00088,4.45969]
[1780378880492,38.68,70407.52,42.3,0.41858,0.00088,4.47236]
[1780378881000,38.68,70407.52,42.3,0.41858,0.00088,4.47236]
[1780378881701,38.68,70407.52,42.3,0.41858,0.00088,4.47236]
[1780378881809,38.68,70407.52,42.3,0.41858,0.00088,4.47236]
[1780378881911,38.68,70411.01,42.3,0.42166,0.00088,4.47968]
[1780378882043,38.68,70411.01,42.3,0.42166,0.00088,4.47968]
[1780378882056,38.68,70411.01,42.3,0.42166,0.00088,4.47968]
[1780378882873,38.68,70421.22,42.3,0.43069,0.00089,4.49958]
[1780378883373,38.68,70421.22,42.3,0.43069,0.00089,4.49958]
[1780378883390,38.68,70421.22,42.3,0.43069,0.00089,4.49958]
[1780378883959,38.67,70422.82,42.3,0.43211,0.00089,4.50249]
[1780378884458,38.67,70422.82,42.3,0.43211,0.00089,4.50249]
[1780378884511,38.67,70422.82,42.3,0.43211,0.00089,4.50249]
[1780378884841,38.67,70422.82,42.3,0.43211,0.00089,4.50249]
[1780378884885,38.67,70422.82,42.3,0.43211,0.00089,4.50249]
[1780378884951,38.67,70413.52,42.3,0.42386,0.00088,4.48475]
[1780378885267,38.67,70413.52,42.3,0.42386,0.00088,4.48475]
[1780378885844,38.67,70413.52,42.3,0.42386,0.00088,4.48475]
[1780378885880,38.67,70418.78,42.3,0.42851,0.00089,4.495]
[1780378886843,38.67,70425.35,42.3,0.43434,0.00089,4.50696]
[1780378887020,38.67,70425.35,42.3,0.43434,0.00089,4.50696]
[1780378887926,38.67,70429.58,42.3,0.43811,0.00089,4.51415]
[1780378889479,38.67,70428.66,42.3,0.43728,0.00089,4.51261]
[1780378889954,38.66,70429.31,42.3,0.43785,0.00089,4.51368]
[1780378890846,38.66,70429.31,42.3,0.43785,0.00089,4.51368]
[1780378890935,38.66,70429.94,42.3,0.43841,0.00089,4.51472]
[1780378896482,38.64,70431.3,42.3,0.43937,0.00089,4.50021]
[1780378897105,38.64,70431.3,42.3,0.43937,0.00089,4.50021]
[1780378897110,38.64,70431.3,42.3,0.43937,0.00089,4.50021]
[1780378897144,38.64,70431.3,42.3,0.43937,0.00089,4.50021]
[1780378897761,38.64,70431.3,42.3,0.43936,0.00089,4.5002]
[1780378898246,38.64,70431.3,42.3,0.43936,0.00089,4.5002]
[1780378898247,38.64,70431.3,42.3,0.43936,0.00089,4.5002]
[1780378899291,38.64,70431.63,42.3,0.43966,0.00089,4.50073]
[1780378899503,38.64,70434.02,42.3,0.44179,0.0009,4.50452]
[1780378900721,38.64,70434.02,42.3,0.44179,0.0009,4.50452]
[1780378900838,38.64,70435.04,42.3,0.4427,0.0009,4.5061]
[1780378901517,38.63,70437.63,42.3,0.44502,0.0009,4.50999]
[1780378903111,38.63,70438.56,42.3,0.44585,0.0009,4.51135]
[1780378903164,38.63,70438.56,42.3,0.44585,0.0009,4.51135]
[1780378903531,38.63,70435.33,42.3,0.44295,0.0009,4.50652]
[1780378904190,38.63,70435.33,42.3,0.44295,0.0009,4.50652]
[1780378904220,38.63,70435.33,42.3,0.44295,0.0009,4.50652]
[1780378904232,38.63,70435.33,42.3,0.44295,0.0009,4.50652]
[1780378904314,38.63,70435.33,42.3,0.44295,0.0009,4.50652]
[1780378904471,38.63,70435.33,42.3,0.44295,0.0009,4.50652]
[1780378904488,38.63,70435.33,42.3,0.44295,0.0009,4.50652]
[1780378904593,38.63,70435.33,42.3,0.44295,0.0009,4.50652]
[1780378904657,38.63,70435.33,42.3,0.44295,0.0009,4.50652]
[1780378904673,38.63,70435.33,42.3,0.44295,0.0009,4.50652]
[1780378904724,38.63,70435.33,42.3,0.44295,0.0009,4.50652]
[1780378904733,38.62,70437.06,42.3,0.44449,0.0009,4.50912]
[1780378905501,38.62,70437.06,42.3,0.44449,0.0009,4.50912]
[1780378905502,38.62,70437.06,42.3,0.44449,0.0009,4.50912]
[1780378905619,38.62,70437.06,42.3,0.44449,0.0009,4.50912]
[1780378905723,38.62,70437.78,42.3,0.44513,0.0009,4.51018]
[1780378906552,38.61,70435.28,42.3,0.44288,0.0009,4.50641]
[1780378908535,38.61,70435.75,42.3,0.4433,0.0009,4.50712]
[1780378908548,38.61,70435.75,42.3,0.4433,0.0009,4.50712]
[1780378908637,38.61,70436.21,42.3,0.4437,0.0009,4.5078]
[1780378909025,38.61,70436.21,42.3,0.4437,0.0009,4.5078]
[1780378909574,38.6,70437.72,42.3,0.44505,0.0009,4.51005]
[1780378910043,38.6,70437.72,42.3,0.44505,0.0009,4.51005]
[1780378910582,38.6,70437.04,42.3,0.44444,0.0009,4.50904]
[1780378913294,38.59,70437.52,42.3,0.44486,0.0009,4.50973]
[1780378913425,38.59,70437.52,42.3,0.44486,0.0009,4.50973]
[1780378913551,38.59,70437.52,42.3,0.44486,0.0009,4.50973]
[1780378913629,38.59,70437.52,42.3,0.44486,0.0009,4.50973]
[1780378913679,38.59,70437.52,42.3,0.44486,0.0009,4.50973]
[1780378913788,38.59,70437.52,42.3,0.44486,0.0009,4.50973]
[1780378913836,38.59,70437.52,42.3,0.44486,0.0009,4.50973]
[1780378913878,38.59,70437.52,42.3,0.44486,0.0009,4.50973]
[1780378913893,38.59,70437.52,42.3,0.44486,0.0009,4.50973]
[1780378913924,38.59,70437.52,42.3,0.44486,0.0009,4.50973]
[1780378913967,38.59,70437.52,42.3,0.44486,0.0009,4.50973]
[1780378913940,38.58,70427.21,42.3,0.43561,0.00089,4.49321]
[1780378914610,38.58,70413.04,42.3,0.42297,0.00089,4.46659]
[1780378915364,38.58,70413.04,42.3,0.42297,0.00089,4.46659]
[1780378915914,38.58,70413.04,42.3,0.42297,0.00089,4.46659]
[1780378915617,38.57,70410.84,42.3,0.421,0.00089,4.46203]
[1780378916462,38.57,70410.84,42.3,0.421,0.00089,4.46203]
[1780378916624,38.57,70411.98,42.3,0.422,0.00089,4.46437]
[1780378917262,38.57,70411.98,42.3,0.422,0.00089,4.46437]
[1780378917290,38.57,70411.98,42.3,0.422,0.00089,4.46437]
[1780378917974,38.57,70411.98,42.3,0.422,0.00089,4.46437]
[1780378917988,38.56,70413.19,42.3,0.42307,0.00089,4.46683]
[1780378918273,38.56,70413.19,42.3,0.42307,0.00089,4.46683]
[1780378918638,38.56,70411.17,42.3,0.42126,0.00089,4.46266]
[1780378919506,38.56,70411.17,42.3,0.42126,0.00089,4.46266]
[1780378919605,38.56,70411.17,42.3,0.42126,0.00089,4.46266]
[1780378919791,38.56,70405.05,42.3,0.41582,0.00089,4.4495]
[1780378920232,38.56,70405.05,42.3,0.41582,0.00089,4.4495]
[1780378920652,38.55,70396.1,42.3,0.40789,0.00088,4.42877]
[1780378921659,38.54,70393.21,42.3,0.40532,0.00088,4.42168]
[1780378923470,38.54,70392.93,42.3,0.40507,0.00088,4.42096]
[1780378923686,38.54,70392.93,42.3,0.40507,0.00088,4.42096]
[1780378923768,38.54,70392.93,42.3,0.40507,0.00088,4.42096]
[1780378923865,38.54,70392.93,42.3,0.40507,0.00088,4.42096]
[1780378923870,38.54,70395.91,42.3,0.40768,0.00088,4.42822]
[1780378924272,38.54,70395.91,42.3,0.40768,0.00088,4.42822]
[1780378924681,38.53,70400.55,42.3,0.41178,0.00089,4.43917]
[1780378925482,38.53,70400.55,42.3,0.41178,0.00089,4.43917]
[1780378925493,38.53,70400.55,42.3,0.41178,0.00089,4.43917]
[1780378925689,38.53,70406.16,42.3,0.41674,0.00089,4.45179]
[1780378926628,38.53,70406.16,42.3,0.41674,0.00089,4.45179]
[1780378926649,38.53,70406.16,42.3,0.41674,0.00089,4.45179]
[1780378926696,38.52,70409.5,42.3,0.4197,0.00089,4.45896]
[1780378927940,38.52,70413.23,42.3,0.42301,0.00089,4.4667]
[1780378929824,38.51,70415.49,42.3,0.425,0.00089,4.4712]
[1780378932868,38.5,70414.87,42.3,0.42443,0.00089,4.46992]
[1780378933011,38.5,70414.87,42.3,0.42443,0.00089,4.46992]
[1780378933745,38.49,70413.29,42.3,0.423,0.00089,4.46669]
[1780378935267,38.48,70413.25,42.3,0.42296,0.00089,4.46658]
[1780378935759,38.48,70415.88,42.3,0.42529,0.00089,4.47185]
[1780378937773,38.47,70418.14,42.3,0.42729,0.00089,4.47624]
[1780378940794,38.46,70416.9,42.3,0.42616,0.00089,4.47377]
[1780378943643,38.45,70416.23,42.3,0.42554,0.00089,4.47241]
[1780378943739,38.45,70416.23,42.3,0.42554,0.00089,4.47241]
[1780378943815,38.44,70417.02,42.3,0.42624,0.00089,4.47395]
[1780378944031,38.44,70417.02,42.3,0.42624,0.00089,4.47395]
[1780378944145,38.44,70417.02,42.3,0.42624,0.00089,4.47395]
[1780378944343,38.44,70417.02,42.3,0.42624,0.00089,4.47395]
[1780378944506,38.44,70417.02,42.3,0.42624,0.00089,4.47395]
[1780378944521,38.44,70417.02,42.3,0.42624,0.00089,4.47395]
[1780378944538,38.44,70417.02,42.3,0.42624,0.00089,4.47395]
[1780378944563,38.44,70417.02,42.3,0.42624,0.00089,4.47395]
[1780378944592,38.44,70417.02,42.3,0.42624,0.00089,4.47395]
[1780378944775,38.44,70417.02,42.3,0.42624,0.00089,4.47395]
[1780378945829,38.43,70411.13,42.3,0.42096,0.00089,4.46197]
[1780378946041,38.43,70411.13,42.3,0.42096,0.00089,4.46197]
[1780378946668,38.43,70411.13,42.3,0.42096,0.00089,4.46197]
[1780378946836,38.43,70415.65,42.3,0.42499,0.00089,4.47119]
[1780378947400,38.43,70415.65,42.3,0.42499,0.00089,4.47119]
[1780378947843,38.43,70419.59,42.3,0.42851,0.0009,4.47885]
[1780378948850,38.42,70421.55,42.3,0.43026,0.0009,4.48253]
[1780378949857,38.42,70426.02,42.3,0.43426,0.0009,4.4906]
[1780378950863,38.41,70427.31,42.3,0.43541,0.0009,4.49284]
[1780378951675,38.41,70427.31,42.3,0.43541,0.0009,4.49284]
[1780378951708,38.41,70427.31,42.3,0.43541,0.0009,4.49284]
[1780378951728,38.41,70427.31,42.3,0.43541,0.0009,4.49284]
[1780378951757,38.41,70427.31,42.3,0.43541,0.0009,4.49284]
[1780378951770,38.41,70427.31,42.3,0.43541,0.0009,4.49284]
[1780378951855,38.41,70427.31,42.3,0.43541,0.0009,4.49284]
[1780378951901,38.41,70427.31,42.3,0.43541,0.0009,4.49284]
[1780378951971,38.41,70427.31,42.3,0.43541,0.0009,4.49284]
[1780378951976,38.41,70429.5,42.3,0.43713,0.0009,4.47981]
[1780378952880,38.41,70437.26,42.3,0.44414,0.0009,4.49221]
[1780378953055,38.41,70437.26,42.3,0.44414,0.0009,4.49221]
[1780378953116,38.41,70437.26,42.3,0.44414,0.0009,4.49221]
[1780378953121,38.41,70437.26,42.3,0.44414,0.0009,4.49221]
[1780378953157,38.41,70437.26,42.3,0.44414,0.0009,4.49221]
[1780378953368,38.41,70437.26,42.3,0.44414,0.0009,4.49221]
[1780378953392,38.41,70437.26,42.3,0.44414,0.0009,4.49221]
[1780378953445,38.41,70437.26,42.3,0.44414,0.0009,4.49221]
[1780378953458,38.41,70437.26,42.3,0.44414,0.0009,4.49221]
[1780378954043,38.41,70429.61,42.3,0.43723,0.0009,4.47999]
[1780378954046,38.41,70429.61,42.3,0.43723,0.0009,4.47999]
[1780378954923,38.41,70429.61,42.3,0.43723,0.0009,4.47999]
[1780378955267,38.4,70429.26,42.3,0.4369,0.0009,4.47938]
[1780378955277,38.4,70429.26,42.3,0.4369,0.0009,4.47938]
[1780378955901,38.4,70430.57,42.3,0.43808,0.0009,4.48157]
[1780378956908,38.39,70432.24,42.3,0.43958,0.0009,4.4843]
[1780378958922,38.39,70430.05,42.3,0.43759,0.0009,4.48067]
[1780378961056,38.38,70430.55,42.3,0.43804,0.0009,4.48149]
[1780378961980,38.38,70430.55,42.3,0.43804,0.0009,4.48149]
[1780378961943,38.38,70427.69,42.3,0.43544,0.0009,4.47661]
[1780378962258,38.38,70427.69,42.3,0.43544,0.0009,4.47661]
[1780378962336,38.38,70427.69,42.3,0.43544,0.0009,4.47661]
[1780378962487,38.38,70427.69,42.3,0.43544,0.0009,4.47661]
[1780378962629,38.38,70427.69,42.3,0.43544,0.0009,4.47661]
[1780378962635,38.38,70427.69,42.3,0.43544,0.0009,4.47661]
[1780378962647,38.38,70427.69,42.3,0.43544,0.0009,4.47661]
[1780378962750,38.38,70427.69,42.3,0.43544,0.0009,4.47661]
[1780378963015,38.37,70403.75,42.3,0.41393,0.00089,4.42866]
[1780378963672,38.37,70403.75,42.3,0.41393,0.00089,4.42866]
[1780378963957,38.36,70393.24,42.3,0.40456,0.00089,4.40353]
[1780378964596,38.36,70393.24,42.3,0.40456,0.00089,4.40353]
[1780378964963,38.36,70396.2,42.3,0.40717,0.00089,4.41081]
[1780378966978,38.35,70401.8,42.3,0.41215,0.00089,4.42407]
[1780378967985,38.35,70403.84,42.3,0.41396,0.00089,4.42872]
[1780378968428,38.35,70403.84,42.3,0.41396,0.00089,4.42872]
[1780378968678,38.35,70403.84,42.3,0.41396,0.00089,4.42872]
[1780378969999,38.34,70405.23,42.3,0.41518,0.00089,4.4318]
[1780378971006,38.33,70403.6,42.3,0.41371,0.00089,4.42809]
[1780378971856,38.33,70403.6,42.3,0.41371,0.00089,4.42809]
[1780378971897,38.33,70403.6,42.3,0.41371,0.00089,4.42809]
[1780378971915,38.33,70403.6,42.3,0.41371,0.00089,4.42809]
[1780378971967,38.33,70403.6,42.3,0.41371,0.00089,4.42809]
[1780378972072,38.33,70403.6,42.3,0.41371,0.00089,4.42809]
[1780378972032,38.33,70400.87,42.3,0.41126,0.00089,4.42176]
[1780378972690,38.33,70400.87,42.3,0.41126,0.00089,4.42176]
[1780378972887,38.33,70400.87,42.3,0.41126,0.00089,4.42176]
[1780378973028,38.32,70382.77,42.3,0.39516,0.00088,4.37578]
[1780378974035,38.31,70375.11,42.3,0.38838,0.00088,4.35416]
[1780378975042,38.31,70373.58,42.3,0.38702,0.00088,4.34964]
[1780378975638,38.31,70373.58,42.3,0.38702,0.00088,4.34964]
[1780378976049,38.3,70373.38,42.3,0.38682,0.00088,4.349]
[1780378977209,38.3,70373.03,42.3,0.38651,0.00088,4.34793]
[1780378978221,38.3,70373.95,42.3,0.3873,0.00088,4.3506]
[1780378978268,38.3,70373.95,42.3,0.3873,0.00088,4.3506]
[1780378979073,38.29,70380.7,42.3,0.39325,0.00088,4.36983]
[1780378979291,38.29,70380.7,42.3,0.39325,0.00088,4.36983]
[1780378980163,38.29,70380.7,42.3,0.39324,0.00088,4.3698]
[1780378980164,38.29,70380.7,42.3,0.39324,0.00088,4.3698]
[1780378981081,38.28,70387.44,42.3,0.3992,0.00089,4.38804]
[1780378981118,38.28,70387.44,42.3,0.3992,0.00089,4.38804]
[1780378981487,38.28,70392.82,42.3,0.40397,0.00089,4.40189]
[1780378983560,38.28,70393.48,42.3,0.40456,0.00089,4.40355]
[1780378987070,38.25,70395.75,42.3,0.40652,0.00089,4.40902]
[1780378987267,38.25,70395.75,42.3,0.40652,0.00089,4.40902]
[1780378987770,38.25,70395.75,42.3,0.40652,0.00089,4.40902]
[1780378987795,38.25,70399.08,42.3,0.40948,0.00089,4.41706]
[1780378988388,38.25,70399.08,42.3,0.40948,0.00089,4.41706]
[1780378988676,38.25,70403.39,42.3,0.41333,0.0009,4.42713]
[1780378990074,38.24,70407.94,42.3,0.4174,0.0009,4.43731]
[1780378991053,38.24,70406.82,42.3,0.41638,0.0009,4.43481]
[1780378991713,38.24,70406.82,42.3,0.41638,0.0009,4.43481]
[1780378992994,38.23,70405.04,42.3,0.41477,0.0009,4.43078]
[1780378995021,38.22,70405.59,42.3,0.41525,0.0009,4.432]
[1780378995062,38.22,70405.59,42.3,0.41525,0.0009,4.432]
[1780378995108,38.22,70405.59,42.3,0.41525,0.0009,4.432]
[1780378995200,38.22,70406.42,42.3,0.41598,0.0009,4.43383]
[1780378995664,38.21,70400.32,42.3,0.4105,0.0009,4.41979]
[1780378996125,38.21,70400.32,42.3,0.4105,0.0009,4.41979]
[1780378996170,38.21,70400.32,42.3,0.4105,0.0009,4.41979]
[1780378996174,38.21,70400.32,42.3,0.4105,0.0009,4.41979]
[1780378996233,38.21,70400.32,42.3,0.4105,0.0009,4.41979]
[1780378996254,38.21,70400.32,42.3,0.4105,0.0009,4.41979]
[1780378996316,38.21,70400.32,42.3,0.4105,0.0009,4.41979]
[1780378996661,38.21,70396.6,42.3,0.40716,0.00089,4.4108]
[1780378997877,38.21,70396.6,42.3,0.40716,0.00089,4.4108]
[1780378997920,38.21,70408.53,42.3,0.41785,0.0009,4.43842]
[1780378998246,38.2,70409.93,42.3,0.4191,0.0009,4.44143]
[1780378999193,38.2,70409.93,42.3,0.4191,0.0009,4.44143]
[1780378999253,38.2,70407.84,42.3,0.41721,0.0009,4.43685]
[1780379001915,38.19,70407.95,42.3,0.4173,0.0009,4.43707]
[1780379002016,38.19,70408.17,42.3,0.41748,0.0009,4.43753]
[1780379003507,38.18,70407.89,42.3,0.41722,0.0009,4.43689]
[1780379003516,38.18,70407.89,42.3,0.41722,0.0009,4.43689]
[1780379003519,38.18,70407.89,42.3,0.41722,0.0009,4.43689]
[1780379003535,38.18,70407.89,42.3,0.41722,0.0009,4.43689]
[1780379003573,38.18,70407.89,42.3,0.41722,0.0009,4.43689]
[1780379003706,38.18,70407.89,42.3,0.41722,0.0009,4.43689]
[1780379003929,38.18,70407.89,42.3,0.41722,0.0009,4.43689]
[1780379004062,38.18,70407.89,42.3,0.41722,0.0009,4.43689]
[1780379004090,38.18,70407.89,42.3,0.41722,0.0009,4.43689]
[1780379003994,38.18,70409.04,42.3,0.41825,0.0009,4.43939]
[1780379005081,38.17,70392.95,42.3,0.40382,0.00089,4.40148]
[1780379005112,38.17,70392.95,42.3,0.40382,0.00089,4.40148]
[1780379005360,38.17,70392.95,42.3,0.40382,0.00089,4.40148]
[1780379005654,38.17,70385.66,42.3,0.39731,0.00089,4.38239]
[1780379007101,38.17,70385.66,42.3,0.39731,0.00089,4.38239]
[1780379007000,38.16,70379.22,42.3,0.39158,0.00089,4.36456]
[1780379007126,38.16,70379.22,42.3,0.39158,0.00089,4.36456]
[1780379007127,38.16,70379.22,42.3,0.39158,0.00089,4.36456]
[1780379007336,38.16,70379.22,42.3,0.39158,0.00089,4.36456]
[1780379007363,38.16,70378.78,42.3,0.39117,0.00089,4.36327]
[1780379009221,38.16,70379.44,42.3,0.39175,0.00089,4.36512]
[1780379009954,38.15,70383.68,42.3,0.39551,0.00089,4.37689]
[1780379010461,38.15,70383.68,42.3,0.39551,0.00089,4.37689]
[1780379010470,38.15,70383.68,42.3,0.39551,0.00089,4.37689]
[1780379010476,38.15,70383.68,42.3,0.39551,0.00089,4.37689]
[1780379010483,38.15,70383.68,42.3,0.39551,0.00089,4.37689]
[1780379010732,38.15,70383.68,42.3,0.39551,0.00089,4.37689]
[1780379010904,38.15,70383.74,42.3,0.39555,0.00089,4.37703]
[1780379011536,38.15,70383.74,42.3,0.39555,0.00089,4.37703]
[1780379011638,38.15,70379.82,42.3,0.39166,0.00089,4.3489]
[1780379014090,38.14,70378.63,42.3,0.39058,0.00089,4.34545]
[1780379016046,38.13,70379.67,42.3,0.3915,0.00089,4.34838]
[1780379016272,38.13,70380.19,42.3,0.39195,0.00089,4.34982]
[1780379017953,38.12,70383.45,42.3,0.39484,0.00089,4.35886]
[1780379018844,38.12,70383.45,42.3,0.39484,0.00089,4.35886]
[1780379018872,38.12,70383.45,42.3,0.39484,0.00089,4.35886]
[1780379018877,38.12,70383.45,42.3,0.39484,0.00089,4.35886]
[1780379018881,38.12,70383.45,42.3,0.39484,0.00089,4.35886]
[1780379018921,38.12,70383.45,42.3,0.39484,0.00089,4.35886]
[1780379019013,38.12,70383.35,42.3,0.39474,0.00089,4.35855]
[1780379019475,38.12,70383.35,42.3,0.39474,0.00089,4.35855]
[1780379019963,38.12,70389.64,42.3,0.40035,0.0009,4.37545]
[1780379020776,38.12,70389.64,42.3,0.40035,0.0009,4.37545]
[1780379020996,38.12,70389.64,42.3,0.40035,0.0009,4.37545]
[1780379021072,38.11,70394.04,42.3,0.40428,0.0009,4.38674]
[1780379021386,38.11,70394.04,42.3,0.40428,0.0009,4.38674]
[1780379021389,38.11,70394.04,42.3,0.40428,0.0009,4.38674]
[1780379021426,38.11,70391.49,42.3,0.40199,0.0009,4.3802]
[1780379022417,38.11,70385.49,42.3,0.39661,0.00089,4.36429]
[1780379023481,38.1,70382.81,42.3,0.39421,0.00089,4.35692]
[1780379025437,38.1,70381.4,42.3,0.39294,0.00089,4.35296]
[1780379026843,38.1,70381.4,42.3,0.39294,0.00089,4.35296]
[1780379026845,38.1,70381.4,42.3,0.39294,0.00089,4.35296]
[1780379026944,38.1,70381.15,42.3,0.39272,0.00089,4.35225]
[1780379027800,38.1,70381.15,42.3,0.39272,0.00089,4.35225]
[1780379027807,38.1,70381.15,42.3,0.39272,0.00089,4.35225]
[1780379027901,38.1,70382.38,42.3,0.39381,0.00089,4.35567]
[1780379028966,38.1,70380.52,42.3,0.39215,0.00089,4.35045]
[1780379029141,38.1,70380.52,42.3,0.39215,0.00089,4.35045]
[1780379030050,38.09,70377.25,42.3,0.38923,0.00089,4.34109]
[1780379030955,38.09,70377.25,42.3,0.38923,0.00089,4.34109]
[1780379031610,38.09,70376.32,42.3,0.3884,0.00089,4.33837]
[1780379031952,38.09,70376.32,42.3,0.3884,0.00089,4.33837]
[1780379032054,38.09,70376.16,42.3,0.38825,0.00089,4.33787]
[1780379032547,38.09,70376.16,42.3,0.38825,0.00089,4.33787]
[1780379032644,38.09,70376.09,42.3,0.38818,0.00089,4.33765]
[1780379035815,38.08,70377.83,42.3,0.38971,0.00089,4.34263]
[1780379037134,38.08,70377.83,42.3,0.38971,0.00089,4.34263]
[1780379038011,38.08,70378.85,42.3,0.39061,0.00089,4.34554]
[1780379038050,38.07,70380.49,42.3,0.39206,0.00089,4.35017]
[1780379038528,38.07,70377.73,42.3,0.38959,0.00089,4.34225]
[1780379039534,38.07,70375.68,42.3,0.38775,0.00089,4.33625]
[1780379040817,38.07,70375.68,42.3,0.38775,0.00089,4.33625]
[1780379040849,38.07,70375.68,42.3,0.38775,0.00089,4.33625]
[1780379040894,38.07,70375.68,42.3,0.38775,0.00089,4.33625]
[1780379041049,38.07,70375.68,42.3,0.38775,0.00089,4.33625]
[1780379041129,38.06,70375.79,42.3,0.38784,0.00089,4.33654]
[1780379041320,38.06,70375.79,42.3,0.38784,0.00089,4.33654]
[1780379041324,38.06,70375.79,42.3,0.38784,0.00089,4.33654]
[1780379041342,38.06,70375.79,42.3,0.38784,0.00089,4.33654]
[1780379042139,38.06,70386.84,42.3,0.3977,0.0009,4.36759]
[1780379042847,38.06,70395.96,42.3,0.40588,0.0009,4.39119]
[1780379043303,38.06,70395.96,42.3,0.40588,0.0009,4.39119]
[1780379043859,38.06,70395.96,42.3,0.40588,0.0009,4.39119]
[1780379043898,38.06,70395.96,42.3,0.40588,0.0009,4.39119]
[1780379043943,38.06,70399.78,42.3,0.40931,0.0009,4.40052]
[1780379045079,38.05,70402.0,42.3,0.4113,0.0009,4.40577]
[1780379045864,38.05,70405.42,42.3,0.41438,0.0009,4.41367]
[1780379050330,38.03,70405.88,42.3,0.41475,0.00091,4.4146]
[1780379051087,38.02,70407.61,42.3,0.41631,0.00091,4.41847]
[1780379052355,38.02,70408.18,42.3,0.41682,0.00091,4.41972]
[1780379052605,38.02,70408.18,42.3,0.41682,0.00091,4.41972]
[1780379054764,38.01,70409.04,42.3,0.41758,0.00091,4.42158]
[1780379055779,38.01,70408.21,42.3,0.41682,0.00091,4.41972]
[1780379055815,38.01,70408.21,42.3,0.41682,0.00091,4.41972]
[1780379055873,38.01,70408.21,42.3,0.41682,0.00091,4.41972]
[1780379055925,38.01,70408.21,42.3,0.41682,0.00091,4.41972]
[1780379056133,38.0,70408.58,42.3,0.41715,0.00091,4.42053]
[1780379056211,38.0,70408.58,42.3,0.41715,0.00091,4.42053]
[1780379056655,38.0,70397.6,42.3,0.4072,0.0009,4.39485]
[1780379059677,37.98,70396.48,42.3,0.40616,0.0009,4.39198]
[1780379060714,37.98,70396.48,42.3,0.40616,0.0009,4.39198]
[1780379061226,37.98,70396.28,42.3,0.40596,0.0009,4.39144]
[1780379061541,37.98,70396.28,42.3,0.40596,0.0009,4.39144]
[1780379061692,37.98,70397.73,42.3,0.40726,0.0009,4.39501]
[1780379064882,37.97,70398.18,42.3,0.40765,0.0009,4.39607]
[1780379064957,37.96,70398.64,42.3,0.40806,0.0009,4.39717]
[1780379066727,37.96,70401.09,42.3,0.41025,0.0009,4.40304]
[1780379067295,37.96,70401.09,42.3,0.41025,0.0009,4.40304]
[1780379069875,37.95,70399.92,42.3,0.40918,0.0009,4.40018]
[1780379071762,37.94,70399.63,42.3,0.40855,0.00091,4.38232]
[1780379073950,37.93,70399.55,42.3,0.40847,0.00091,4.3821]
[1780379073970,37.93,70399.55,42.3,0.40847,0.00091,4.3821]
[1780379074129,37.93,70401.04,42.3,0.40981,0.00091,4.38568]
[1780379074217,37.93,70401.04,42.3,0.40981,0.00091,4.38568]
[1780379074782,37.93,70406.3,42.3,0.41459,0.00091,4.39796]
[1780379075201,37.93,70406.3,42.3,0.41459,0.00091,4.39796]
[1780379075863,37.93,70406.3,42.3,0.41459,0.00091,4.39796]
[1780379075877,37.92,70408.83,42.3,0.41688,0.00091,4.40364]
[1780379077174,37.92,70412.19,42.3,0.41994,0.00091,4.41095]
[1780379078157,37.92,70412.19,42.3,0.41994,0.00091,4.41095]
[1780379078774,37.91,70413.23,42.3,0.42088,0.00091,4.41315]
[1780379082839,37.89,70414.8,42.3,0.42226,0.00092,4.41633]
[1780379083714,37.89,70414.8,42.3,0.42226,0.00092,4.41633]
[1780379084548,37.88,70415.11,42.3,0.42253,0.00092,4.41696]
[1780379084796,37.88,70415.11,42.3,0.42253,0.00092,4.41696]
[1780379084853,37.88,70417.35,42.3,0.42458,0.00092,4.42154]
[1780379085860,37.88,70418.63,42.3,0.42575,0.00092,4.42411]
[1780379087874,37.87,70419.95,42.3,0.42694,0.00092,4.42671]
[1780379091963,37.86,70420.57,42.3,0.42749,0.00092,4.42788]
[1780379092134,37.86,70420.57,42.3,0.42749,0.00092,4.42788]
[1780379092064,37.86,70421.78,42.3,0.4286,0.00092,4.43022]
[1780379093116,37.85,70426.54,42.3,0.43297,0.00092,4.43912]
[1780379093916,37.85,70433.91,42.3,0.43976,0.00092,4.45186]
[1780379094923,37.85,70434.98,42.3,0.44074,0.00092,4.4536]
[1780379095718,37.85,70434.98,42.3,0.44074,0.00092,4.4536]
[1780379097944,37.83,70432.27,42.3,0.43822,0.00092,4.44909]
[1780379099174,37.83,70429.93,42.3,0.43606,0.00092,4.44508]
[1780379100965,37.83,70428.9,42.3,0.4351,0.00092,4.44326]
[1780379104570,37.82,70429.71,42.3,0.43583,0.00092,4.44466]
[1780379106303,37.82,70429.56,42.3,0.43569,0.00092,4.44438]
[1780379106526,37.82,70429.56,42.3,0.43569,0.00092,4.44438]
[1780379107008,37.81,70426.51,42.3,0.43287,0.00092,4.43892]
[1780379111421,37.8,70427.28,42.3,0.43355,0.00092,4.44027]
[1780379117079,37.77,70428.51,42.3,0.43464,0.00092,4.44239]
[1780379121106,37.75,70431.75,42.3,0.4376,0.00092,4.44797]
[1780379122114,37.75,70432.79,42.3,0.43856,0.00093,4.44972]
[1780379127149,37.72,70431.63,42.3,0.43744,0.00093,4.44768]
[1780379129163,37.71,70430.6,42.3,0.43647,0.00093,4.44588]
[1780379131177,37.71,70430.64,42.3,0.43625,0.00093,4.42898]
[1780379132183,37.7,70431.77,42.3,0.43729,0.00093,4.43092]
[1780379137219,37.68,70432.0,42.3,0.43747,0.00093,4.43124]
[1780379140677,37.67,70431.88,42.3,0.43733,0.00093,4.431]
[1780379140795,37.67,70431.88,42.4,0.43733,0.00093,4.431]
[1780379141055,37.67,70431.88,42.4,0.43733,0.00093,4.431]
[1780379141214,37.67,70431.88,42.4,0.43733,0.00093,4.431]
[1780379141091,37.66,70431.88,42.4,0.43733,0.00093,4.43099]
[1780379141507,37.66,70431.88,42.4,0.43733,0.00093,4.43099]
[1780379141667,37.66,70431.88,42.4,0.43733,0.00093,4.43099]
[1780379142191,37.66,70431.88,42.4,0.43733,0.00093,4.43099]
[1780379142253,37.66,70381.17,42.4,0.39068,0.00091,4.31384]
[1780379142490,37.66,70381.17,42.4,0.39068,0.00091,4.31384]
[1780379142963,37.66,70381.17,42.4,0.39068,0.00091,4.31384]
[1780379142986,37.66,70381.17,42.4,0.39068,0.00091,4.31384]
[1780379143220,37.66,70381.17,42.4,0.39068,0.00091,4.31384]
[1780379143206,37.65,70323.74,42.4,0.33967,0.00087,4.11274]
[1780379143338,37.65,70323.74,42.4,0.33967,0.00087,4.11274]
[1780379143971,37.65,70322.32,42.4,0.33844,0.00087,4.10692]
[1780379145234,37.65,70322.32,42.4,0.33844,0.00087,4.10692]
[1780379144460,37.65,70319.99,42.4,0.3364,0.00086,4.0972]
[1780379146986,37.65,70320.81,42.4,0.33711,0.00086,4.1006]
[1780379147205,37.64,70318.84,42.4,0.33537,0.00086,4.09223]
[1780379148238,37.63,70315.75,42.4,0.33269,0.00086,4.07915]
[1780379149507,37.63,70314.79,42.4,0.33185,0.00086,4.07499]
[1780379149863,37.63,70312.87,42.4,0.33018,0.00086,4.06671]
[1780379150533,37.63,70312.87,42.4,0.33018,0.00086,4.06671]
[1780379150774,37.63,70312.87,42.4,0.33018,0.00086,4.06671]
[1780379152056,37.62,70316.25,42.4,0.33304,0.00086,4.08089]
[1780379152411,37.62,70316.25,42.4,0.33304,0.00086,4.08089]
[1780379152430,37.62,70316.25,42.4,0.33304,0.00086,4.08089]
[1780379154227,37.61,70316.18,42.4,0.33296,0.00086,4.08047]
[1780379154267,37.6,70316.84,42.4,0.3335,0.00086,4.08314]
[1780379155136,37.6,70316.84,42.4,0.3335,0.00086,4.08314]
[1780379155200,37.6,70317.77,42.4,0.33428,0.00086,4.08694]
[1780379156120,37.6,70317.77,42.4,0.33428,0.00086,4.08694]
[1780379156207,37.59,70319.47,42.4,0.33573,0.00086,4.09398]
[1780379156273,37.59,70319.47,42.4,0.33573,0.00086,4.09398]
[1780379156275,37.59,70319.47,42.4,0.33573,0.00086,4.09398]
[1780379156993,37.59,70319.47,42.4,0.33573,0.00086,4.09398]
[1780379157197,37.59,70319.47,42.4,0.33573,0.00086,4.09398]
[1780379157446,37.59,70319.83,42.4,0.33602,0.00086,4.09539]
[1780379161000,37.58,70319.68,42.4,0.33583,0.00086,4.09449]
[1780379161002,37.58,70319.68,42.4,0.33583,0.00086,4.09449]
[1780379161018,37.58,70319.68,42.4,0.33583,0.00086,4.09449]
[1780379161223,37.57,70320.49,42.4,0.33652,0.00087,4.09777]
[1780379162402,37.57,70322.61,42.4,0.33833,0.00087,4.10644]
[1780379164903,37.56,70321.93,42.4,0.33773,0.00087,4.10358]
[1780379166424,37.56,70322.35,42.4,0.33807,0.00087,4.1052]
[1780379166440,37.56,70322.35,42.4,0.33807,0.00087,4.1052]
[1780379166506,37.56,70322.35,42.4,0.33807,0.00087,4.1052]
[1780379166841,37.56,70322.35,42.4,0.33807,0.00087,4.1052]
[1780379166924,37.55,70326.36,42.4,0.34154,0.00087,4.12153]
[1780379167951,37.55,70326.36,42.4,0.34154,0.00087,4.12153]
[1780379167981,37.55,70328.34,42.4,0.34326,0.00087,4.12947]
[1780379168809,37.55,70328.34,42.4,0.34326,0.00087,4.12947]
[1780379169048,37.55,70328.34,42.4,0.34326,0.00087,4.12947]
[1780379169119,37.55,70332.83,42.4,0.34717,0.00088,4.14725]
[1780379169451,37.55,70334.24,42.4,0.3484,0.00088,4.15272]
[1780379171146,37.54,70332.12,42.4,0.34653,0.00088,4.14437]
[1780379171681,37.54,70332.12,42.4,0.34653,0.00088,4.14437]
[1780379171697,37.54,70332.12,42.9,0.34653,0.00088,4.14437]
[1780379172037,37.54,70332.12,42.9,0.34653,0.00088,4.14437]
[1780379172077,37.54,70323.82,42.9,0.33928,0.00087,4.11096]
[1780379172965,37.54,70322.04,42.9,0.33772,0.00087,4.10356]
[1780379174275,37.53,70325.01,42.9,0.34029,0.00087,4.11569]
[1780379174633,37.53,70325.01,42.9,0.34029,0.00087,4.11569]
[1780379174725,37.53,70331.45,42.9,0.34589,0.00088,4.14149]
[1780379176005,37.53,70329.56,42.9,0.34422,0.00087,4.13389]
[1780379176503,37.52,70325.79,42.9,0.34091,0.00087,4.11861]
[1780379180532,37.51,70324.51,42.9,0.33973,0.00087,4.1131]
[1780379183794,37.49,70326.41,42.9,0.34134,0.00087,4.12063]
[1780379185062,37.49,70329.46,42.9,0.34399,0.00087,4.13285]
[1780379185595,37.49,70331.61,42.9,0.34585,0.00088,4.14133]
[1780379187534,37.48,70332.19,42.9,0.34634,0.00088,4.14354]
[1780379187677,37.48,70332.19,42.9,0.34634,0.00088,4.14354]
[1780379187866,37.48,70332.19,42.9,0.34634,0.00088,4.14354]
[1780379188227,37.48,70331.43,42.9,0.34566,0.00088,4.14045]
[1780379188409,37.48,70331.43,42.9,0.34566,0.00088,4.14045]
[1780379188524,37.48,70331.43,42.9,0.34566,0.00088,4.14045]
[1780379188541,37.48,70331.43,42.9,0.34566,0.00088,4.14045]
[1780379188583,37.48,70331.43,42.9,0.34566,0.00088,4.14045]
[1780379188616,37.48,70331.43,42.9,0.34566,0.00088,4.14045]
[1780379189155,37.47,70346.12,42.9,0.35859,0.00089,4.19648]
[1780379190172,37.47,70343.45,42.9,0.35621,0.00089,4.18652]
[1780379193274,37.46,70344.3,42.9,0.35641,0.00089,4.17173]
[1780379193775,37.45,70338.16,42.9,0.35092,0.00088,4.14834]
[1780379195218,37.44,70336.68,42.9,0.3496,0.00088,4.14256]
[1780379198224,37.44,70336.41,42.9,0.34934,0.00088,4.1414]
[1780379197825,37.43,70337.66,42.9,0.35043,0.00088,4.14619]
[1780379198686,37.43,70339.89,42.9,0.35239,0.00089,4.1547]
[1780379199674,37.43,70339.89,42.9,0.35239,0.00089,4.1547]
[1780379200702,37.42,70341.4,42.9,0.3537,0.00089,4.16031]
[1780379202955,37.41,70345.22,42.9,0.35706,0.00089,4.17447]
[1780379204037,37.41,70345.22,42.9,0.35706,0.00089,4.17447]
[1780379204139,37.41,70349.43,42.9,0.3608,0.00089,4.18984]
[1780379206192,37.4,70351.41,42.9,0.36253,0.0009,4.19682]
[1780379207830,37.38,70348.11,42.9,0.35954,0.00089,4.18471]
[1780379208756,37.38,70346.38,42.9,0.35797,0.00089,4.17827]
[1780379209983,37.38,70346.38,42.9,0.35797,0.00089,4.17827]
[1780379210369,37.37,70345.99,42.9,0.35761,0.00089,4.17676]
[1780379210914,37.37,70345.99,42.9,0.35761,0.00089,4.17676]
[1780379211015,37.37,70349.54,42.9,0.36076,0.0009,4.18969]
[1780379211938,37.37,70349.54,42.9,0.36076,0.0009,4.18969]
[1780379212277,37.36,70351.74,42.9,0.36271,0.0009,4.19754]
[1780379212784,37.36,70359.91,42.9,0.37004,0.0009,4.22606]
[1780379214052,37.35,70362.18,42.9,0.37207,0.0009,4.23368]
[1780379215959,37.35,70362.97,42.9,0.37277,0.00091,4.23626]
[1780379216299,37.34,70361.55,42.9,0.37146,0.0009,4.2314]
[1780379216814,37.34,70375.95,42.9,0.38455,0.00091,4.27778]
[1780379218232,37.33,70377.76,42.9,0.38618,0.00092,4.28324]
[1780379219164,37.33,70377.76,42.9,0.38618,0.00092,4.28324]
[1780379220097,37.32,70378.48,42.9,0.38682,0.00092,4.28535]
[1780379220281,37.32,70382.03,42.9,0.39007,0.00092,4.29585]
[1780379221299,37.31,70383.75,42.9,0.39163,0.00092,4.30081]
[1780379222187,37.31,70380.59,42.9,0.38871,0.00092,4.2915]
[1780379223185,37.3,70375.7,42.9,0.38421,0.00091,4.27667]
[1780379223865,37.29,70373.9,42.9,0.38255,0.00091,4.27103]
[1780379225311,37.29,70373.9,42.9,0.38255,0.00091,4.27103]
[1780379225384,37.29,70373.9,42.9,0.38255,0.00091,4.27103]
[1780379225387,37.29,70373.9,42.9,0.38255,0.00091,4.27103]
[1780379224909,37.29,70375.15,42.9,0.38367,0.00091,4.27485]
[1780379225510,37.29,70375.15,42.9,0.38367,0.00091,4.27485]
[1780379225547,37.29,70375.15,42.9,0.38367,0.00091,4.27485]
[1780379225833,37.29,70375.15,42.9,0.38367,0.00091,4.27485]
[1780379225985,37.29,70375.15,42.9,0.38367,0.00091,4.27485]
[1780379225995,37.28,70366.43,42.9,0.3757,0.00091,4.24699]
[1780379226898,37.28,70366.43,42.9,0.3757,0.00091,4.24699]
[1780379226906,37.28,70356.19,42.9,0.36641,0.0009,4.21214]
[1780379227962,37.28,70356.19,42.9,0.36641,0.0009,4.21214]
[1780379228063,37.27,70356.67,42.9,0.36682,0.0009,4.21374]
[1780379229426,37.27,70356.63,42.9,0.36677,0.0009,4.21354]
[1780379229636,37.27,70356.63,42.9,0.36677,0.0009,4.21354]
[1780379230327,37.26,70359.86,42.9,0.36967,0.00091,4.22467]
[1780379230818,37.26,70359.86,42.9,0.36967,0.00091,4.22467]
[1780379230934,37.26,70354.26,42.9,0.36459,0.0009,4.20505]
[1780379231975,37.26,70354.26,42.9,0.36459,0.0009,4.20505]
[1780379232032,37.25,70349.33,42.9,0.36014,0.0009,4.1872]
[1780379234962,37.23,70351.56,42.9,0.36208,0.0009,4.19504]
[1780379235969,37.23,70352.86,42.9,0.36322,0.0009,4.19964]
[1780379237029,37.23,70352.86,42.9,0.36322,0.0009,4.19964]
[1780379237968,37.22,70352.94,42.9,0.36327,0.0009,4.19984]
[1780379239317,37.21,70352.94,42.9,0.36325,0.0009,4.19975]
[1780379239323,37.21,70352.94,42.9,0.36325,0.0009,4.19975]
[1780379239498,37.21,70352.79,42.9,0.3631,0.0009,4.19913]
[1780379239661,37.21,70352.79,42.9,0.3631,0.0009,4.19913]
[1780379239997,37.2,70357.26,42.9,0.36711,0.0009,4.21489]
[1780379243018,37.18,70355.08,42.9,0.36508,0.0009,4.20697]
[1780379244722,37.18,70355.25,42.9,0.36521,0.0009,4.20749]
[1780379245032,37.17,70356.48,42.9,0.3663,0.0009,4.21175]
[1780379246039,37.17,70357.91,42.9,0.36757,0.00091,4.21669]
[1780379250068,37.14,70356.51,42.9,0.36622,0.00091,4.21146]
[1780379251075,37.14,70355.19,42.9,0.36451,0.00091,4.18894]
[1780379254096,37.12,70357.51,42.9,0.36656,0.00091,4.19693]
[1780379256451,37.11,70356.92,42.9,0.36598,0.00091,4.19469]
[1780379257956,37.1,70356.69,42.9,0.36575,0.00091,4.1938]
[1780379262158,37.08,70357.95,42.9,0.36681,0.00091,4.19793]
[1780379262554,37.07,70356.65,42.9,0.36561,0.00091,4.19327]
[1780379263170,37.07,70351.71,42.9,0.3611,0.00091,4.17541]
[1780379263430,37.07,70351.71,42.9,0.3611,0.00091,4.17541]
[1780379264177,37.06,70349.8,42.9,0.35936,0.0009,4.16833]
[1780379265902,37.06,70350.33,42.9,0.35982,0.00091,4.1702]
[1780379266267,37.06,70350.33,42.9,0.35982,0.00091,4.1702]
[1780379266368,37.05,70347.06,42.9,0.35684,0.0009,4.15796]
[1780379267295,37.05,70343.71,42.9,0.3538,0.0009,4.14518]
[1780379268206,37.04,70341.48,42.9,0.35177,0.0009,4.13652]
[1780379271672,37.03,70341.49,42.9,0.35173,0.0009,4.13634]
[1780379272254,37.03,70341.49,42.9,0.35173,0.0009,4.13634]
[1780379272327,37.03,70341.49,42.9,0.35173,0.0009,4.13634]
[1780379272356,37.02,70341.7,42.9,0.3519,0.0009,4.13708]
[1780379273374,37.02,70346.39,42.9,0.35611,0.0009,4.15494]
[1780379274247,37.02,70349.01,42.9,0.35847,0.00091,4.16469]
[1780379275063,37.02,70349.01,42.9,0.35847,0.00091,4.16469]
[1780379275225,37.02,70349.01,42.9,0.35847,0.00091,4.16469]
[1780379275254,37.01,70351.03,42.9,0.36028,0.00091,4.17209]
[1780379276261,37.01,70353.6,42.9,0.3626,0.00091,4.18141]
[1780379277268,37.0,70347.11,42.9,0.35669,0.0009,4.15738]
[1780379278811,37.0,70346.09,42.9,0.35576,0.0009,4.15347]
[1780379278850,37.0,70346.09,42.9,0.35576,0.0009,4.15347]
[1780379278859,37.0,70346.09,42.9,0.35576,0.0009,4.15347]
[1780379278948,37.0,70346.09,42.9,0.35576,0.0009,4.15347]
[1780379279111,37.0,70346.09,42.9,0.35576,0.0009,4.15347]
[1780379279121,37.0,70346.09,42.9,0.35576,0.0009,4.15347]
[1780379279215,37.0,70346.09,42.9,0.35576,0.0009,4.15347]
[1780379279269,37.0,70346.09,42.9,0.35576,0.0009,4.15347]
[1780379279371,37.0,70346.09,42.9,0.35576,0.0009,4.15347]
[1780379279282,36.99,70333.96,42.9,0.34485,0.00089,4.10599]
[1780379279656,36.99,70333.96,42.9,0.34485,0.00089,4.10599]
[1780379279670,36.99,70333.96,42.9,0.34485,0.00089,4.10599]
[1780379280289,36.99,70325.02,42.9,0.33687,0.00089,4.069]
[1780379281268,36.99,70325.02,42.9,0.33687,0.00089,4.069]
[1780379281297,36.98,70326.18,42.9,0.33788,0.00089,4.07378]
[1780379281490,36.98,70326.18,42.9,0.33788,0.00089,4.07378]
[1780379282278,36.98,70326.18,42.9,0.33788,0.00089,4.07378]
[1780379282304,36.98,70328.3,42.9,0.33975,0.00089,4.08256]
[1780379283247,36.98,70328.3,42.9,0.33975,0.00089,4.08256]
[1780379283311,36.98,70333.55,42.9,0.34442,0.00089,4.10404]
[1780379286781,36.97,70334.39,42.9,0.34512,0.00089,4.10721]
[1780379287339,36.96,70334.28,42.9,0.345,0.00089,4.10668]
[1780379288271,36.96,70334.28,42.9,0.345,0.00089,4.10668]
[1780379288349,36.96,70333.42,42.9,0.34422,0.00089,4.10316]
[1780379289355,36.95,70327.16,42.9,0.33863,0.00089,4.07732]
[1780379290162,36.95,70327.16,42.9,0.33863,0.00089,4.07732]
[1780379290166,36.95,70327.16,42.9,0.33863,0.00089,4.07732]
[1780379290362,36.95,70326.89,42.9,0.33837,0.00089,4.07612]
[1780379290617,36.95,70326.89,42.9,0.33837,0.00089,4.07612]
[1780379292228,36.95,70327.63,42.9,0.33902,0.00089,4.07915]
[1780379292376,36.95,70327.89,42.9,0.33924,0.00089,4.08019]
[1780379294390,36.94,70329.16,42.9,0.34035,0.00089,4.08537]
[1780379298418,36.93,70327.74,42.9,0.33904,0.00089,4.07926]
[1780379299691,36.93,70327.74,42.9,0.33904,0.00089,4.07926]
[1780379300067,36.93,70327.74,42.9,0.33904,0.00089,4.07926]
[1780379300137,36.92,70328.07,42.9,0.33931,0.00089,4.08055]
[1780379303268,36.92,70328.42,42.9,0.33961,0.00089,4.08195]
[1780379303321,36.92,70328.31,42.9,0.33949,0.00089,4.08139]
[1780379304205,36.91,70325.29,42.9,0.33679,0.00089,4.06864]
[1780379304460,36.91,70323.45,42.9,0.33516,0.00089,4.06083]
[1780379306282,36.91,70323.45,42.9,0.33516,0.00089,4.06083]
[1780379306372,36.9,70321.84,42.9,0.3337,0.00088,4.05379]
[1780379307339,36.9,70319.32,42.9,0.33146,0.00088,4.04284]
[1780379310226,36.9,70318.97,42.9,0.33113,0.00088,4.0412]
[1780379310229,36.9,70318.97,42.9,0.33113,0.00088,4.0412]
[1780379314572,36.89,70320.92,42.9,0.3322,0.00089,4.03115]
[1780379314883,36.89,70320.92,42.9,0.3322,0.00089,4.03115]
[1780379315112,36.88,70320.38,42.9,0.33171,0.00089,4.02877]
[1780379315537,36.88,70316.42,42.9,0.3282,0.00088,4.01138]
[1780379317002,36.88,70315.19,42.9,0.3271,0.00088,4.00589]
[1780379322586,36.87,70316.44,42.9,0.32816,0.00088,4.0112]
[1780379325151,36.87,70316.55,42.9,0.32825,0.00088,4.01164]
[1780379325189,36.86,70313.39,42.9,0.32545,0.00088,3.99754]
[1780379326002,36.86,70313.39,42.9,0.32545,0.00088,3.99754]
[1780379326075,36.86,70312.14,42.9,0.32434,0.00088,3.99188]
[1780379326777,36.86,70310.74,42.9,0.3231,0.00088,3.98547]
[1780379329486,36.85,70309.92,42.9,0.32235,0.00088,3.98159]
[1780379331316,36.85,70309.77,42.9,0.3222,0.00088,3.98083]
[1780379331416,36.84,70311.42,42.9,0.32363,0.00088,3.98824]
[1780379336684,36.83,70311.29,42.9,0.32344,0.00088,3.98727]
[1780379338202,36.83,70311.29,42.9,0.32344,0.00088,3.98727]
[1780379338889,36.83,70311.29,42.9,0.32343,0.00088,3.98721]
[1780379338932,36.83,70311.29,42.9,0.32343,0.00088,3.98721]
[1780379338977,36.83,70311.29,42.9,0.32343,0.00088,3.98721]
[1780379339476,36.82,70311.47,42.9,0.32358,0.00088,3.98795]
[1780379341026,36.82,70313.21,42.9,0.32507,0.00088,3.99562]
[1780379341827,36.82,70313.21,42.9,0.32507,0.00088,3.99562]
[1780379342726,36.81,70316.52,42.9,0.32796,0.00088,4.01023]
[1780379344368,36.81,70316.52,42.9,0.32796,0.00088,4.01023]
[1780379344494,36.8,70315.85,42.9,0.32735,0.00088,4.00717]
[1780379344740,36.8,70317.08,42.9,0.32842,0.00088,4.01254]
[1780379346101,36.8,70317.08,42.9,0.32842,0.00088,4.01254]
[1780379351273,36.78,70317.08,42.9,0.32833,0.00089,4.01207]
[1780379351317,36.77,70322.49,42.9,0.33311,0.00089,4.03563]
[1780379351890,36.77,70322.49,42.9,0.33311,0.00089,4.03563]
[1780379351996,36.77,70326.19,42.9,0.33639,0.00089,4.0514]
[1780379353045,36.77,70326.19,42.9,0.33639,0.00089,4.0514]
[1780379353143,36.77,70329.25,42.9,0.33911,0.0009,4.06422]
[1780379354115,36.77,70329.25,42.9,0.33911,0.0009,4.06422]
[1780379354182,36.76,70330.53,42.9,0.34024,0.0009,4.06945]
[1780379356606,36.75,70329.51,42.9,0.33928,0.0009,4.06498]
[1780379357186,36.75,70329.51,42.9,0.33928,0.0009,4.06498]
[1780379357213,36.75,70329.51,42.9,0.33928,0.0009,4.06498]
[1780379357336,36.74,70331.64,42.9,0.34117,0.0009,4.07375]
[1780379358393,36.74,70331.64,42.9,0.34117,0.0009,4.07375]
[1780379358085,36.74,70337.03,42.9,0.34601,0.0009,4.09573]
[1780379358950,36.74,70337.03,42.9,0.34601,0.0009,4.09573]
[1780379359220,36.74,70342.14,42.9,0.35063,0.00091,4.11602]
[1780379360155,36.73,70343.32,42.9,0.35168,0.00091,4.12056]
[1780379361368,36.73,70341.96,42.9,0.35043,0.00091,4.11514]
[1780379362437,36.72,70339.48,42.9,0.34816,0.00091,4.10524]
[1780379365384,36.71,70339.66,42.9,0.34829,0.00091,4.10581]
[1780379365424,36.71,70341.36,42.9,0.34981,0.00091,4.11248]
[1780379365666,36.71,70341.36,42.9,0.34981,0.00091,4.11248]
[1780379365803,36.71,70341.36,42.9,0.34981,0.00091,4.11248]
[1780379366144,36.71,70341.36,42.9,0.34981,0.00091,4.11248]
[1780379366295,36.71,70341.36,42.9,0.34981,0.00091,4.11248]
[1780379366373,36.7,70335.02,42.9,0.34405,0.0009,4.08692]
[1780379367307,36.7,70335.02,42.9,0.34405,0.0009,4.08692]
[1780379367427,36.7,70317.27,42.9,0.32813,0.00089,4.01112]
[1780379367525,36.7,70317.27,42.9,0.32813,0.00089,4.01112]
[1780379369534,36.69,70315.61,42.9,0.32663,0.00089,4.00354]
[1780379369761,36.69,70315.61,42.9,0.32663,0.00089,4.00354]
[1780379369921,36.69,70315.61,42.9,0.32663,0.00089,4.00354]
[1780379370275,36.68,70314.53,42.9,0.32565,0.00088,3.99859]
[1780379371374,36.68,70319.47,42.9,0.3294,0.00089,4.0021]
[1780379372294,36.68,70322.07,42.9,0.3317,0.00089,4.01343]
[1780379374116,36.67,70321.78,42.9,0.33143,0.00089,4.01209]
[1780379374328,36.67,70321.66,42.9,0.3313,0.00089,4.01148]
[1780379374953,36.67,70323.01,42.9,0.3325,0.0009,4.01733]
[1780379378385,36.66,70324.35,42.9,0.33368,0.0009,4.023]
[1780379379427,36.66,70324.35,42.9,0.33368,0.0009,4.023]
[1780379379481,36.66,70324.35,42.9,0.33368,0.0009,4.023]
[1780379379521,36.66,70324.35,42.9,0.33368,0.0009,4.023]
[1780379378981,36.66,70325.92,42.9,0.33508,0.0009,4.02971]
[1780379379627,36.66,70325.92,42.9,0.33508,0.0009,4.02971]
[1780379379713,36.66,70325.92,42.9,0.33508,0.0009,4.02971]
[1780379379819,36.66,70325.92,42.9,0.33508,0.0009,4.02971]
[1780379379924,36.66,70325.92,42.9,0.33508,0.0009,4.02971]
[1780379380090,36.66,70325.92,42.9,0.33508,0.0009,4.02971]
[1780379380138,36.66,70325.92,42.9,0.33508,0.0009,4.02971]
[1780379380226,36.66,70325.92,42.9,0.33508,0.0009,4.02971]
[1780379380282,36.66,70325.92,42.9,0.33508,0.0009,4.02971]
[1780379380446,36.66,70325.92,42.9,0.33508,0.0009,4.02971]
[1780379380382,36.65,70314.43,42.9,0.32479,0.00089,3.97901]
[1780379381079,36.65,70314.43,42.9,0.32479,0.00089,3.97901]
[1780379381180,36.65,70317.67,42.9,0.32766,0.00089,3.99345]
[1780379382322,36.65,70321.33,42.9,0.33091,0.00089,4.00956]
[1780379384072,36.64,70321.42,42.9,0.33098,0.00089,4.00988]
[1780379384098,36.64,70321.42,42.9,0.33098,0.00089,4.00988]
[1780379384321,36.64,70321.9,42.9,0.33139,0.0009,4.0119]
[1780379385042,36.64,70333.35,42.9,0.34169,0.00091,4.06064]
[1780379386364,36.63,70334.84,42.9,0.34303,0.00091,4.06673]
[1780379386831,36.63,70334.84,42.9,0.34303,0.00091,4.06673]
[1780379387109,36.63,70334.84,42.9,0.34303,0.00091,4.06673]
[1780379387182,36.63,70340.62,42.9,0.34827,0.00091,4.09009]
[1780379388166,36.63,70344.18,42.9,0.35151,0.00092,4.10411]
[1780379389537,36.62,70344.49,42.9,0.35178,0.00092,4.10526]
[1780379390210,36.62,70344.49,42.9,0.35178,0.00092,4.10526]
[1780379390312,36.62,70344.5,42.9,0.35177,0.00092,4.10522]
[1780379392091,36.61,70342.07,42.9,0.34951,0.00091,4.09552]
[1780379392534,36.61,70342.07,42.9,0.34951,0.00091,4.09552]
[1780379393034,36.61,70342.07,42.9,0.34951,0.00091,4.09552]
[1780379393098,36.61,70343.25,42.9,0.35058,0.00092,4.10013]
[1780379395242,36.6,70344.43,42.9,0.35164,0.00092,4.10467]
[1780379396119,36.6,70346.18,42.9,0.35323,0.00092,4.11145]
[1780379397148,36.6,70346.18,42.9,0.35323,0.00092,4.11145]
[1780379397203,36.59,70346.41,42.9,0.35343,0.00092,4.11229]
[1780379399782,36.59,70346.59,42.9,0.35356,0.00092,4.11285]
[1780379399966,36.59,70346.59,42.9,0.35356,0.00092,4.11285]
[1780379400062,36.59,70346.59,42.9,0.35356,0.00092,4.11285]
[1780379400268,36.59,70346.59,42.9,0.35356,0.00092,4.11285]
[1780379400349,36.58,70339.1,42.9,0.34669,0.00091,4.08315]
[1780379401154,36.58,70333.26,42.9,0.34136,0.00091,4.05916]
[1780379402268,36.58,70333.26,42.9,0.34136,0.00091,4.05916]
[1780379402324,36.58,70326.17,42.9,0.33495,0.0009,4.02912]
[1780379403267,36.58,70326.17,42.9,0.33495,0.0009,4.02912]
[1780379403272,36.58,70326.17,42.9,0.33495,0.0009,4.02912]
[1780379403448,36.57,70321.06,42.9,0.33035,0.0009,4.00682]
[1780379403730,36.57,70321.06,42.9,0.33035,0.0009,4.00682]
[1780379404309,36.57,70321.06,42.9,0.33035,0.0009,4.00682]
[1780379404362,36.57,70329.58,42.9,0.33801,0.0009,4.04359]
[1780379405419,36.57,70329.58,42.9,0.33801,0.0009,4.04359]
[1780379405480,36.57,70336.47,42.9,0.34424,0.00091,4.07224]
[1780379406502,36.57,70338.66,42.9,0.34623,0.00091,4.08111]
[1780379406753,36.57,70338.66,42.9,0.34623,0.00091,4.08111]
[1780379407283,36.57,70338.66,42.9,0.34623,0.00091,4.08111]
[1780379407304,36.57,70338.66,42.9,0.34623,0.00091,4.08111]
[1780379407325,36.57,70338.66,42.9,0.34623,0.00091,4.08111]
[1780379407393,36.56,70345.28,42.9,0.35228,0.00092,4.1074]
[1780379408204,36.56,70350.33,42.9,0.35691,0.00092,4.12684]
[1780379408692,36.56,70350.33,42.9,0.35691,0.00092,4.12684]
[1780379409380,36.56,70350.33,42.9,0.35691,0.00092,4.12684]
[1780379409482,36.56,70351.54,42.9,0.35802,0.00092,4.13137]
[1780379409870,36.56,70351.54,42.9,0.35802,0.00092,4.13137]
[1780379410267,36.56,70351.54,42.9,0.35802,0.00092,4.13137]
[1780379410341,36.56,70353.1,42.9,0.35945,0.00092,4.13719]
[1780379410785,36.56,70353.1,42.9,0.35945,0.00092,4.13719]
[1780379411264,36.56,70353.1,42.9,0.35945,0.00092,4.13719]
[1780379411427,36.55,70358.35,42.9,0.36429,0.00093,4.15645]
[1780379411908,36.55,70358.35,42.9,0.36429,0.00093,4.15645]
[1780379412345,36.55,70358.35,42.9,0.36429,0.00093,4.15645]
[1780379412349,36.55,70359.02,42.9,0.3649,0.00093,4.15883]
[1780379413239,36.55,70360.26,42.9,0.36605,0.00093,4.16325]
[1780379415445,36.54,70359.05,42.9,0.3649,0.00093,4.15882]
[1780379415775,36.54,70359.05,42.9,0.3649,0.00093,4.15882]
[1780379415939,36.54,70359.05,42.9,0.3649,0.00093,4.15882]
[1780379416603,36.54,70358.69,42.9,0.36456,0.00093,4.15748]
[1780379416643,36.54,70358.69,42.9,0.36456,0.00093,4.15748]
[1780379416858,36.54,70358.69,42.9,0.36456,0.00093,4.15748]
[1780379417267,36.53,70351.54,42.9,0.35792,0.00092,4.13099]
[1780379418516,36.53,70347.42,42.9,0.35411,0.00092,4.11519]
[1780379418898,36.53,70347.42,42.9,0.35411,0.00092,4.11519]
[1780379419281,36.53,70342.39,42.9,0.34949,0.00092,4.09541]
[1780379419573,36.53,70342.39,42.9,0.34949,0.00092,4.09541]
[1780379419588,36.53,70342.39,42.9,0.34949,0.00092,4.09541]
[1780379419700,36.53,70342.39,42.9,0.34949,0.00092,4.09541]
[1780379420410,36.53,70337.42,42.9,0.34493,0.00091,4.07533]
[1780379421295,36.52,70336.17,42.9,0.34378,0.00091,4.07016]
[1780379423138,36.52,70335.33,42.9,0.34301,0.00091,4.06666]
[1780379423559,36.52,70335.67,42.9,0.34331,0.00091,4.06803]
[1780379428484,36.51,70335.35,42.9,0.34298,0.00091,4.06655]
[1780379429267,36.51,70335.35,42.9,0.34297,0.00091,4.06651]
[1780379429352,36.51,70330.93,42.9,0.33895,0.00091,4.04802]
[1780379430359,36.5,70328.39,42.9,0.33664,0.0009,4.03717]
[1780379431366,36.5,70328.76,42.9,0.33636,0.00091,4.02034]
[1780379432365,36.5,70328.76,42.9,0.33636,0.00091,4.02034]
[1780379434388,36.49,70326.47,42.9,0.33425,0.00091,4.01034]
[1780379435106,36.49,70326.47,42.9,0.33425,0.00091,4.01034]
[1780379437066,36.49,70326.37,42.9,0.33414,0.00091,4.00979]
[1780379437207,36.49,70326.37,42.9,0.33414,0.00091,4.00979]
[1780379437410,36.48,70324.62,42.9,0.33254,0.0009,4.00211]
[1780379437824,36.48,70324.62,42.9,0.33254,0.0009,4.00211]
[1780379439674,36.48,70324.72,42.9,0.33261,0.0009,4.00244]
[1780379445465,36.47,70324.76,42.9,0.3326,0.0009,4.00239]
[1780379447924,36.47,70324.86,42.9,0.33267,0.0009,4.00276]
[1780379447925,36.47,70324.86,42.9,0.33267,0.0009,4.00276]
[1780379451508,36.46,70321.37,42.9,0.32949,0.0009,3.98725]
[1780379451963,36.46,70321.37,42.9,0.32949,0.0009,3.98725]
[1780379452349,36.46,70321.37,42.9,0.32949,0.0009,3.98725]
[1780379452517,36.46,70317.32,42.9,0.32585,0.0009,3.96908]
[1780379452687,36.46,70317.32,42.9,0.32585,0.0009,3.96908]
[1780379452738,36.46,70317.32,42.9,0.32585,0.0009,3.96908]
[1780379452936,36.46,70317.32,42.9,0.32585,0.0009,3.96908]
[1780379453523,36.45,70314.86,42.9,0.32363,0.00089,3.95785]
[1780379454530,36.45,70312.56,42.9,0.32155,0.00089,3.9472]
[1780379456279,36.45,70312.08,42.9,0.32111,0.00089,3.9449]
[1780379456544,36.44,70311.85,42.9,0.32089,0.00089,3.94376]
[1780379460038,36.43,70310.92,42.9,0.31999,0.00089,3.9391]
[1780379462157,36.42,70311.63,42.9,0.3206,0.00089,3.94228]
[1780379462184,36.42,70311.63,42.9,0.3206,0.00089,3.94228]
[1780379462489,36.41,70314.65,42.9,0.32326,0.0009,3.95597]
[1780379463101,36.41,70314.65,42.9,0.32326,0.0009,3.95597]
[1780379463117,36.41,70305.26,42.9,0.31487,0.00089,3.91197]
[1780379464026,36.41,70305.26,42.9,0.31487,0.00089,3.91197]
[1780379465026,36.4,70305.83,42.9,0.31535,0.00089,3.91454]
[1780379465073,36.4,70305.01,42.9,0.31459,0.00089,3.9105]
[1780379465607,36.4,70303.57,42.9,0.31332,0.00088,3.90361]
[1780379467806,36.39,70302.85,42.9,0.31266,0.00088,3.90006]
[1780379468131,36.39,70302.42,42.9,0.31225,0.00088,3.89782]
[1780379470352,36.39,70303.57,42.9,0.31327,0.00088,3.90334]
[1780379470447,36.39,70303.57,42.9,0.31327,0.00088,3.90334]
[1780379473702,36.37,70302.55,42.9,0.31226,0.00088,3.89789]
[1780379473780,36.37,70302.55,42.9,0.31226,0.00088,3.89789]
[1780379473962,36.37,70302.55,42.9,0.31226,0.00088,3.89789]
[1780379474020,36.37,70302.55,42.9,0.31226,0.00088,3.89789]
[1780379474296,36.37,70302.55,42.9,0.31226,0.00088,3.89789]
[1780379474335,36.35,70303.54,42.9,0.31309,0.00088,3.90239]
[1780379475190,36.35,70303.54,42.9,0.31309,0.00088,3.90239]
[1780379475534,36.35,70303.54,42.9,0.31309,0.00088,3.90239]
[1780379475543,36.35,70320.93,42.9,0.32863,0.0009,3.983]
[1780379475629,36.35,70320.93,42.9,0.32863,0.0009,3.983]
[1780379476257,36.35,70320.93,42.9,0.32863,0.0009,3.983]
[1780379476258,36.35,70320.93,42.9,0.32863,0.0009,3.983]
[1780379476277,36.35,70320.93,42.9,0.32863,0.0009,3.983]
[1780379476315,36.35,70315.1,42.9,0.32336,0.0009,3.95651]
[1780379476720,36.35,70315.1,42.9,0.32336,0.0009,3.95651]
[1780379476990,36.35,70315.1,42.9,0.32336,0.0009,3.95651]
[1780379477019,36.35,70306.57,42.9,0.31573,0.00089,3.91662]
[1780379477691,36.35,70304.4,42.9,0.31381,0.00089,3.90627]
[1780379478701,36.35,70304.4,42.9,0.31381,0.00089,3.90627]
[1780379478803,36.34,70304.31,42.9,0.31369,0.00089,3.90564]
[1780379482670,36.33,70304.26,42.9,0.31362,0.00089,3.90527]
[1780379484432,36.33,70304.23,42.9,0.31359,0.00089,3.90508]
[1780379484514,36.33,70304.25,42.9,0.3136,0.00089,3.90514]
[1780379486244,36.33,70303.55,42.9,0.31296,0.00089,3.90169]
[1780379486327,36.32,70302.55,42.9,0.31206,0.00088,3.89678]
[1780379487284,36.32,70302.55,42.9,0.31206,0.00088,3.89678]
[1780379487348,36.32,70302.55,42.9,0.31206,0.00088,3.89678]
[1780379487449,36.32,70302.21,42.9,0.31173,0.00088,3.895]
[1780379487753,36.32,70302.21,42.9,0.31173,0.00088,3.895]
[1780379487764,36.31,70307.66,42.9,0.31655,0.00089,3.92101]
[1780379488770,36.31,70311.59,42.9,0.32004,0.00089,3.93938]
[1780379492529,36.3,70311.42,42.9,0.31985,0.00089,3.93836]
[1780379492799,36.29,70314.97,42.9,0.32234,0.0009,3.93599]
[1780379494813,36.29,70307.97,42.9,0.31603,0.00089,3.90307]
[1780379497753,36.28,70308.01,42.9,0.31605,0.00089,3.90317]
[1780379498197,36.28,70308.01,42.9,0.31605,0.00089,3.90317]
[1780379499571,36.28,70314.16,42.9,0.32155,0.0009,3.93192]
[1780379499826,36.28,70314.16,42.9,0.32155,0.0009,3.93192]
[1780379500957,36.28,70314.1,42.9,0.32148,0.0009,3.93158]
[1780379501058,36.27,70305.28,42.9,0.31357,0.00089,3.88988]
[1780379502850,36.27,70306.13,42.9,0.31432,0.00089,3.8939]
[1780379503708,36.27,70306.37,42.9,0.31452,0.00089,3.89499]
[1780379504032,36.27,70306.37,42.9,0.31452,0.00089,3.89499]
[1780379504149,36.27,70306.37,42.9,0.31452,0.00089,3.89499]
[1780379505029,36.27,70304.82,42.9,0.31312,0.00089,3.88744]
[1780379505911,36.27,70304.82,42.9,0.31312,0.00089,3.88744]
[1780379506392,36.27,70304.82,42.9,0.31312,0.00089,3.88744]
[1780379506569,36.26,70299.89,42.9,0.30873,0.00089,3.86343]
[1780379508100,36.26,70299.0,42.9,0.30793,0.00088,3.85902]
[1780379508201,36.26,70299.23,42.9,0.30813,0.00088,3.86011]
[1780379509968,36.26,70299.79,42.9,0.30861,0.00089,3.8628]
[1780379510925,36.25,70303.27,42.9,0.31168,0.00089,3.87964]
[1780379511755,36.25,70303.27,42.9,0.31168,0.00089,3.87964]
[1780379512407,36.25,70303.27,42.9,0.31168,0.00089,3.87964]
[1780379512408,36.25,70303.27,42.9,0.31168,0.00089,3.87964]
[1780379512786,36.25,70302.97,42.9,0.3114,0.00089,3.87811]
[1780379513269,36.25,70302.97,42.9,0.3114,0.00089,3.87811]
[1780379513377,36.25,70302.97,42.9,0.3114,0.00089,3.87811]
[1780379513382,36.25,70302.97,42.9,0.3114,0.00089,3.87811]
[1780379513471,36.25,70294.31,42.9,0.30373,0.00088,3.83532]
[1780379514214,36.25,70294.31,42.9,0.30373,0.00088,3.83532]
[1780379514314,36.25,70294.31,42.9,0.30373,0.00088,3.83532]
[1780379514513,36.25,70294.31,42.9,0.30373,0.00088,3.83532]
[1780379514560,36.25,70297.42,42.9,0.30646,0.00088,3.8508]
[1780379514681,36.25,70297.42,42.9,0.30646,0.00088,3.8508]
[1780379514739,36.25,70297.42,42.9,0.30646,0.00088,3.8508]
[1780379514805,36.25,70297.42,42.9,0.30646,0.00088,3.8508]
[1780379515258,36.25,70297.42,42.9,0.30646,0.00088,3.8508]
[1780379515263,36.25,70297.42,42.9,0.30646,0.00088,3.8508]
[1780379515304,36.25,70297.42,42.9,0.30646,0.00088,3.8508]
[1780379515450,36.25,70297.42,42.9,0.30646,0.00088,3.8508]
[1780379515477,36.25,70297.42,42.9,0.30646,0.00088,3.8508]
[1780379515581,36.24,70282.91,42.9,0.29376,0.00087,3.77699]
[1780379515696,36.24,70282.91,42.9,0.29376,0.00087,3.77699]
[1780379516076,36.24,70282.91,42.9,0.29376,0.00087,3.77699]
[1780379516320,36.24,70262.05,42.9,0.27592,0.00084,3.66466]
[1780379516773,36.24,70262.05,42.9,0.27592,0.00084,3.66466]
[1780379516779,36.24,70262.05,42.9,0.27592,0.00084,3.66466]
[1780379517294,36.24,70262.05,42.9,0.27592,0.00084,3.66466]
[1780379517601,36.23,70258.14,42.9,0.27262,0.00084,3.64272]
[1780379518787,36.23,70256.98,42.9,0.27164,0.00083,3.63615]
[1780379518981,36.23,70256.19,42.9,0.27097,0.00083,3.63165]
[1780379519796,36.23,70256.19,42.9,0.27097,0.00083,3.63165]
[1780379519956,36.23,70256.19,42.9,0.27097,0.00083,3.63165]
[1780379520279,36.23,70256.19,42.9,0.27097,0.00083,3.63165]
[1780379520368,36.23,70260.8,42.9,0.27483,0.00084,3.65742]
[1780379520868,36.23,70260.8,42.9,0.27483,0.00084,3.65742]
[1780379520872,36.23,70260.8,42.9,0.27483,0.00084,3.65742]
[1780379521534,36.23,70266.7,42.9,0.27979,0.00085,3.68987]
[1780379522957,36.23,70267.68,42.9,0.28061,0.00085,3.69516]
[1780379523009,36.22,70266.19,42.9,0.27933,0.00085,3.68693]
[1780379523948,36.22,70266.19,42.9,0.27933,0.00085,3.68693]
[1780379524591,36.22,70264.19,42.9,0.27762,0.00084,3.6758]
[1780379525030,36.22,70265.75,42.9,0.27892,0.00085,3.68426]
[1780379526217,36.22,70265.75,42.9,0.27892,0.00085,3.68426]
[1780379527058,36.21,70265.76,42.9,0.27891,0.00085,3.68418]
[1780379527101,36.21,70267.73,42.9,0.28056,0.00085,3.69487]
[1780379528198,36.21,70267.73,42.9,0.28056,0.00085,3.69487]
[1780379528517,36.21,70269.72,42.9,0.28224,0.00085,3.7056]
[1780379529299,36.2,70258.44,42.9,0.27269,0.00084,3.64318]
[1780379529977,36.2,70258.44,42.9,0.27269,0.00084,3.64318]
[1780379530065,36.2,70254.84,42.9,0.26966,0.00083,3.62278]
[1780379531976,36.19,70254.53,42.9,0.26938,0.00083,3.6209]
[1780379532015,36.19,70254.53,42.9,0.26938,0.00083,3.6209]
[1780379532029,36.19,70254.53,42.9,0.26938,0.00083,3.6209]
[1780379532034,36.19,70254.53,42.9,0.26938,0.00083,3.6209]
[1780379532290,36.19,70259.7,42.9,0.27368,0.00084,3.64984]
[1780379533340,36.19,70263.57,42.9,0.27693,0.00084,3.67126]
[1780379535101,36.18,70265.3,42.9,0.27835,0.00085,3.68059]
[1780379536355,36.18,70265.3,42.9,0.27835,0.00085,3.68059]
[1780379537056,36.18,70265.8,42.9,0.27876,0.00085,3.68322]
[1780379537202,36.18,70265.8,42.9,0.27876,0.00085,3.68322]
[1780379537209,36.18,70265.8,42.9,0.27876,0.00085,3.68322]
[1780379537249,36.18,70265.8,43.0,0.27876,0.00085,3.68322]
[1780379537425,36.18,70265.8,43.0,0.27876,0.00085,3.68322]
[1780379537478,36.18,70265.8,43.0,0.27876,0.00085,3.68322]
[1780379537625,36.18,70269.62,43.0,0.28198,0.00085,3.704]
[1780379538256,36.18,70269.62,43.0,0.28198,0.00085,3.704]
[1780379538416,36.18,70269.62,43.0,0.28198,0.00085,3.704]
[1780379538516,36.18,70269.62,43.0,0.28198,0.00085,3.704]
[1780379538579,36.18,70286.35,43.0,0.2964,0.00087,3.79274]
[1780379539129,36.17,70295.82,43.0,0.30469,0.00088,3.84085]
[1780379540136,36.17,70298.59,43.0,0.30713,0.00089,3.85456]
[1780379541144,36.17,70303.6,43.0,0.31157,0.00089,3.87905]
[1780379542149,36.17,70305.08,43.0,0.31287,0.00089,3.88613]
[1780379547201,36.15,70306.02,43.0,0.31363,0.00089,3.89026]
[1780379548638,36.15,70305.21,43.0,0.31289,0.00089,3.88624]
[1780379548192,36.14,70299.94,43.0,0.30818,0.00089,3.8604]
[1780379549200,36.14,70296.64,43.0,0.30524,0.00088,3.84394]
[1780379550206,36.14,70294.17,43.0,0.30305,0.00088,3.83147]
[1780379551661,36.13,70293.71,43.0,0.30191,0.00088,3.81005]
[1780379552663,36.13,70296.71,43.0,0.30456,0.00089,3.8251]
[1780379553281,36.13,70296.71,43.0,0.30456,0.00089,3.8251]
[1780379553330,36.13,70302.26,43.0,0.30948,0.00089,3.85255]
[1780379553899,36.13,70302.26,43.0,0.30948,0.00089,3.85255]
[1780379554068,36.13,70302.26,43.0,0.30948,0.00089,3.85255]
[1780379554380,36.13,70302.26,43.0,0.30948,0.00089,3.85255]
[1780379554382,36.13,70302.26,43.0,0.30948,0.00089,3.85255]
[1780379554505,36.13,70302.26,43.0,0.30948,0.00089,3.85255]
[1780379554677,36.13,70306.05,43.0,0.31286,0.0009,3.87094]
[1780379555081,36.13,70306.05,43.0,0.31286,0.0009,3.87094]
[1780379555241,36.12,70315.95,43.0,0.32178,0.00091,3.91782]
[1780379556663,36.12,70315.95,43.0,0.32178,0.00091,3.91782]
[1780379556248,36.12,70318.44,43.0,0.32403,0.00091,3.92927]
[1780379557577,36.12,70318.44,43.0,0.32403,0.00091,3.92927]
[1780379557592,36.12,70318.44,43.0,0.32403,0.00091,3.92927]
[1780379557839,36.12,70318.33,43.0,0.32392,0.00091,3.9287]
[1780379558164,36.12,70318.33,43.0,0.32392,0.00091,3.9287]
[1780379558268,36.12,70318.33,43.0,0.32392,0.00091,3.9287]
[1780379558527,36.12,70318.33,43.0,0.32392,0.00091,3.9287]
[1780379558606,36.12,70318.33,43.0,0.32392,0.00091,3.9287]
[1780379558587,36.12,70306.37,43.0,0.31309,0.0009,3.87219]
[1780379559270,36.11,70300.58,43.0,0.30789,0.00089,3.84376]
[1780379559864,36.11,70300.58,43.0,0.30789,0.00089,3.84376]
[1780379560277,36.11,70301.08,43.0,0.30832,0.00089,3.84613]
[1780379563298,36.1,70299.03,43.0,0.30644,0.00089,3.8357]
[1780379564743,36.09,70298.66,43.0,0.3061,0.00089,3.83378]
[1780379565312,36.09,70299.55,43.0,0.30688,0.00089,3.83813]
[1780379566614,36.09,70299.55,43.0,0.30688,0.00089,3.83813]
[1780379566686,36.09,70301.4,43.0,0.30851,0.00089,3.84719]
[1780379568287,36.09,70300.58,43.0,0.30777,0.00089,3.84308]
[1780379568388,36.08,70300.18,43.0,0.3074,0.00089,3.84105]
[1780379569340,36.08,70298.75,43.0,0.30613,0.00089,3.83395]
[1780379575383,36.08,70298.58,43.0,0.30597,0.00089,3.83304]
[1780379579119,36.08,70299.78,44.0,0.30703,0.00089,3.83899]
[1780379579633,36.08,70299.78,44.0,0.30703,0.00089,3.83899]
[1780379579665,36.08,70295.54,44.0,0.30326,0.00089,3.81778]
[1780379580268,36.08,70295.54,44.0,0.30326,0.00089,3.81778]
[1780379580594,36.08,70295.54,44.0,0.30326,0.00089,3.81778]
[1780379580682,36.08,70293.54,44.0,0.30148,0.00088,3.80757]
[1780379581140,36.08,70293.54,44.0,0.30148,0.00088,3.80757]
[1780379581425,36.08,70288.26,44.0,0.29681,0.00088,3.78043]
[1780379584470,36.07,70289.12,44.0,0.29755,0.00088,3.78477]
[1780379584570,36.07,70291.78,44.0,0.29988,0.00088,3.79837]
[1780379584799,36.07,70291.78,44.0,0.29988,0.00088,3.79837]
[1780379587467,36.06,70293.42,44.0,0.30129,0.00088,3.80652]
[1780379589481,36.06,70295.54,44.0,0.30314,0.00089,3.8171]
[1780379592267,36.05,70295.81,44.0,0.30335,0.00089,3.81829]
[1780379592674,36.05,70292.52,44.0,0.30043,0.00088,3.80152]
[1780379593613,36.05,70292.52,44.0,0.30043,0.00088,3.80152]
[1780379593714,36.05,70290.51,44.0,0.29864,0.00088,3.79115]
[1780379594516,36.04,70299.81,44.0,0.30688,0.00089,3.83814]
[1780379594992,36.04,70299.81,44.0,0.30688,0.00089,3.83814]
[1780379595705,36.04,70299.81,44.0,0.30688,0.00089,3.83814]
[1780379595717,36.04,70299.81,44.0,0.30688,0.00089,3.83814]
[1780379595726,36.04,70299.81,44.0,0.30688,0.00089,3.83814]
[1780379595767,36.04,70298.97,44.0,0.30611,0.00089,3.83388]
[1780379596141,36.04,70298.97,44.0,0.30611,0.00089,3.83388]
[1780379596530,36.04,70294.37,44.0,0.30202,0.00089,3.81067]
[1780379597537,36.04,70289.99,44.0,0.29813,0.00088,3.7882]
[1780379598073,36.04,70289.99,44.0,0.29813,0.00088,3.7882]
[1780379598914,36.03,70288.76,44.0,0.29704,0.00088,3.78179]
[1780379599945,36.03,70288.7,44.0,0.29698,0.00088,3.7814]
[1780379600178,36.03,70288.7,44.0,0.29698,0.00088,3.7814]
[1780379602572,36.03,70291.77,44.0,0.29965,0.00088,3.79703]
[1780379604190,36.02,70292.97,44.0,0.3007,0.00088,3.8031]
[1780379604233,36.02,70292.97,44.0,0.3007,0.00088,3.8031]
[1780379604267,36.02,70292.97,44.0,0.3007,0.00088,3.8031]
[1780379605593,36.02,70289.94,44.0,0.298,0.00088,3.78742]
[1780379607654,36.02,70289.25,44.0,0.29738,0.00088,3.7838]
[1780379607843,36.02,70289.58,44.0,0.29766,0.00088,3.78545]
[1780379608614,36.01,70288.1,44.0,0.29635,0.00088,3.77773]
[1780379610628,36.01,70285.56,44.0,0.29409,0.00088,3.76428]
[1780379611635,36.0,70285.45,44.0,0.29323,0.00088,3.74435]
[1780379615299,35.99,70285.13,44.0,0.2929,0.00088,3.7424]
[1780379615949,35.99,70285.62,44.0,0.29332,0.00088,3.74489]
[1780379619691,35.98,70284.22,44.0,0.29203,0.00088,3.73717]
[1780379624069,35.98,70284.12,44.0,0.29191,0.00088,3.73648]
[1780379624726,35.97,70287.05,44.0,0.29445,0.00088,3.75164]
[1780379628754,35.96,70288.56,44.0,0.29572,0.00088,3.75916]
[1780379630279,35.95,70287.39,44.0,0.29467,0.00088,3.75296]
[1780379630613,35.95,70287.39,44.0,0.29467,0.00088,3.75296]
[1780379630741,35.95,70287.39,44.0,0.29467,0.00088,3.75296]
[1780379630768,35.95,70278.29,44.0,0.28668,0.00087,3.70455]
[1780379630777,35.95,70278.29,44.0,0.28668,0.00087,3.70455]
[1780379630864,35.95,70278.29,44.0,0.28668,0.00087,3.70455]
[1780379631270,35.95,70278.29,44.0,0.28668,0.00087,3.70455]
[1780379632366,35.94,70278.29,44.0,0.28666,0.00087,3.70439]
[1780379632629,35.94,70278.29,44.0,0.28666,0.00087,3.70439]
[1780379632729,35.94,70263.59,44.0,0.27398,0.00085,3.62334]
[1780379632782,35.94,70262.09,44.0,0.2727,0.00085,3.6149]
[1780379633854,35.94,70262.09,44.0,0.2727,0.00085,3.6149]
[1780379633906,35.94,70262.09,44.0,0.2727,0.00085,3.6149]
[1780379634008,35.93,70262.93,44.0,0.27338,0.00085,3.61939]
[1780379634799,35.93,70262.93,44.0,0.27338,0.00085,3.61939]
[1780379635594,35.93,70262.93,44.0,0.27338,0.00085,3.61939]
[1780379637283,35.93,70263.56,44.0,0.2739,0.00085,3.62281]
[1780379639831,35.92,70265.64,44.0,0.2756,0.00085,3.63401]
[1780379641547,35.92,70265.64,44.0,0.2756,0.00085,3.63401]
[1780379642931,35.91,70264.78,44.0,0.27483,0.00085,3.62894]
[1780379643148,35.91,70264.78,44.0,0.27483,0.00085,3.62894]
[1780379643245,35.9,70264.76,44.0,0.27476,0.00085,3.62849]
[1780379644469,35.9,70264.76,44.0,0.27476,0.00085,3.62849]
[1780379644760,35.9,70274.98,44.0,0.28354,0.00087,3.68498]
[1780379646271,35.89,70279.17,44.0,0.28715,0.00087,3.70748]
[1780379646880,35.89,70280.81,44.0,0.28859,0.00087,3.71629]
[1780379648596,35.89,70280.81,44.0,0.28859,0.00087,3.71629]
[1780379649429,35.89,70282.03,44.0,0.28961,0.00088,3.72257]
[1780379649460,35.89,70282.03,44.0,0.28961,0.00088,3.72257]
[1780379649535,35.89,70282.03,44.0,0.28961,0.00088,3.72257]
[1780379649562,35.88,70282.01,44.0,0.28958,0.00088,3.72233]
[1780379653929,35.87,70283.69,44.0,0.29098,0.00088,3.73089]
[1780379654936,35.87,70285.43,44.0,0.2925,0.00088,3.74001]
[1780379656264,35.87,70285.43,44.0,0.2925,0.00088,3.74001]
[1780379656492,35.86,70287.46,44.0,0.29425,0.00088,3.75049]
[1780379657565,35.86,70290.34,44.0,0.29678,0.00089,3.76546]
[1780379658390,35.86,70290.34,44.0,0.29678,0.00089,3.76546]
[1780379658407,35.85,70291.85,44.0,0.29811,0.00089,3.7732]
[1780379659441,35.85,70291.85,44.0,0.29811,0.00089,3.7732]
[1780379659512,35.85,70291.85,44.0,0.29811,0.00089,3.7732]
[1780379660493,35.85,70294.67,44.0,0.3006,0.00089,3.78763]
[1780379661859,35.85,70295.44,44.0,0.30128,0.00089,3.79151]
[1780379662774,35.85,70295.44,44.0,0.30128,0.00089,3.79151]
[1780379662776,35.85,70295.44,44.0,0.30128,0.00089,3.79151]
[1780379663224,35.84,70297.27,44.0,0.30289,0.0009,3.80071]
[1780379664529,35.84,70297.27,44.0,0.30289,0.0009,3.80071]
[1780379664867,35.84,70297.24,44.0,0.30285,0.0009,3.80049]
[1780379665260,35.84,70295.99,44.0,0.30172,0.00089,3.79405]
[1780379666503,35.84,70295.99,44.0,0.30172,0.00089,3.79405]
[1780379667038,35.84,70295.22,44.0,0.30101,0.00089,3.78999]
[1780379669036,35.82,70296.63,44.0,0.30221,0.00089,3.79685]
[1780379671050,35.82,70297.08,44.0,0.30184,0.0009,3.77971]
[1780379674390,35.81,70297.06,44.0,0.30178,0.0009,3.77937]
[1780379674493,35.8,70295.28,44.0,0.30016,0.0009,3.77013]
[1780379674860,35.8,70295.28,44.0,0.30016,0.0009,3.77013]
[1780379675082,35.8,70293.33,44.0,0.2984,0.00089,3.75996]
[1780379676846,35.8,70293.17,44.0,0.29824,0.00089,3.75903]
[1780379679913,35.79,70293.13,44.0,0.29815,0.00089,3.75853]
[1780379680788,35.79,70293.13,44.0,0.29815,0.00089,3.75853]
[1780379680800,35.78,70291.23,44.0,0.29644,0.00089,3.74855]
[1780379680852,35.78,70291.23,44.0,0.29644,0.00089,3.74855]
[1780379681020,35.78,70291.23,44.0,0.29644,0.00089,3.74855]
[1780379681124,35.78,70288.36,44.0,0.29387,0.00089,3.7334]
[1780379686159,35.77,70288.47,44.0,0.2939,0.00089,3.73359]
[1780379687674,35.77,70288.47,44.0,0.2939,0.00089,3.73359]
[1780379688421,35.76,70287.77,44.0,0.29327,0.00089,3.72981]
[1780379690187,35.75,70286.21,44.0,0.29183,0.00089,3.72121]
[1780379690859,35.75,70286.21,44.0,0.29183,0.00089,3.72121]
[1780379691974,35.75,70286.26,44.0,0.29185,0.00089,3.72135]
[1780379692201,35.75,70284.3,44.0,0.2901,0.00088,3.7108]
[1780379692979,35.75,70284.3,44.0,0.2901,0.00088,3.7108]
[1780379693208,35.74,70281.0,44.0,0.28718,0.00088,3.69296]
[1780379694215,35.74,70282.41,44.0,0.28839,0.00088,3.70043]
[1780379699249,35.72,70285.26,44.0,0.29078,0.00089,3.71491]
[1780379701580,35.71,70286.17,44.0,0.29156,0.00089,3.71959]
[1780379701741,35.7,70286.32,44.0,0.29166,0.00089,3.72021]
[1780379702765,35.7,70273.16,44.0,0.28006,0.00087,3.64845]
[1780379703278,35.69,70267.3,44.0,0.27496,0.00086,3.61549]
[1780379707306,35.68,70265.48,44.0,0.2733,0.00086,3.6046]
[1780379708313,35.67,70263.5,44.0,0.27158,0.00086,3.5932]
[1780379709765,35.67,70263.5,44.0,0.27158,0.00086,3.5932]
[1780379712635,35.66,70264.05,44.0,0.272,0.00086,3.59602]
[1780379712799,35.66,70264.05,44.0,0.272,0.00086,3.59602]
[1780379713503,35.66,70263.97,44.0,0.27192,0.00086,3.59547]
[1780379713510,35.66,70263.97,44.0,0.27192,0.00086,3.59547]
[1780379713801,35.66,70255.54,44.0,0.2647,0.00085,3.54675]
[1780379714355,35.66,70249.51,44.0,0.2596,0.00084,3.51124]
[1780379716660,35.65,70249.39,44.0,0.25949,0.00084,3.51043]
[1780379716729,35.65,70249.39,44.0,0.25949,0.00084,3.51043]
[1780379717423,35.65,70248.89,44.0,0.25905,0.00084,3.50737]
[1780379717427,35.65,70248.89,44.0,0.25905,0.00084,3.50737]
[1780379717762,35.65,70248.89,44.0,0.25905,0.00084,3.50737]
[1780379718116,35.65,70247.6,44.0,0.25795,0.00084,3.49959]
[1780379718719,35.65,70247.6,44.0,0.25795,0.00084,3.49959]
[1780379719549,35.64,70248.03,44.0,0.2583,0.00084,3.50205]
[1780379721170,35.64,70249.71,44.0,0.25968,0.00084,3.5118]
[1780379721228,35.64,70249.71,44.0,0.25968,0.00084,3.5118]
[1780379721404,35.64,70253.91,44.0,0.2632,0.00085,3.5364]
[1780379721997,35.64,70253.91,44.0,0.2632,0.00085,3.5364]
[1780379722411,35.64,70256.53,44.0,0.26541,0.00085,3.55161]
[1780379723418,35.63,70254.4,44.0,0.26359,0.00085,3.53909]
[1780379724425,35.63,70252.34,44.0,0.26184,0.00084,3.52693]
[1780379724997,35.63,70252.34,44.0,0.26184,0.00084,3.52693]
[1780379725006,35.63,70252.34,44.0,0.26184,0.00084,3.52693]
[1780379725434,35.63,70252.72,44.0,0.26215,0.00084,3.52909]
[1780379726970,35.63,70253.97,44.0,0.26318,0.00085,3.53627]
[1780379727741,35.63,70253.97,44.0,0.26318,0.00085,3.53627]
[1780379729072,35.62,70255.08,44.0,0.26408,0.00085,3.54243]
[1780379730232,35.61,70254.13,44.0,0.26325,0.00085,3.53671]
[1780379731476,35.61,70251.85,44.0,0.26044,0.00084,3.5031]
[1780379735692,35.59,70247.68,44.0,0.25685,0.00084,3.4778]
[1780379737563,35.59,70246.51,44.0,0.25585,0.00084,3.4707]
[1780379737652,35.59,70242.5,44.0,0.25249,0.00083,3.4465]
[1780379738780,35.59,70242.5,44.0,0.25249,0.00083,3.4465]
[1780379738821,35.58,70243.94,44.0,0.25367,0.00083,3.45504]
[1780379739272,35.58,70243.94,44.0,0.25367,0.00083,3.45504]
[1780379739532,35.58,70249.71,44.0,0.25849,0.00084,3.48943]
[1780379740539,35.58,70257.96,44.0,0.26547,0.00085,3.53783]
[1780379741655,35.58,70257.96,44.0,0.26547,0.00085,3.53783]
[1780379741779,35.58,70257.96,44.0,0.26547,0.00085,3.53783]
[1780379741820,35.58,70260.66,44.0,0.26775,0.00086,3.55334]
[1780379742462,35.58,70260.66,44.0,0.26775,0.00086,3.55334]
[1780379742511,35.58,70260.66,44.0,0.26775,0.00086,3.55334]
[1780379742806,35.57,70265.04,44.0,0.27151,0.00086,3.57847]
[1780379743570,35.57,70267.69,44.0,0.2738,0.00087,3.5935]
[1780379744576,35.57,70266.33,44.0,0.2726,0.00087,3.58566]
[1780379748606,35.56,70264.2,44.0,0.27071,0.00086,3.57312]
[1780379749552,35.56,70264.2,44.0,0.27071,0.00086,3.57312]
[1780379749728,35.56,70265.52,44.0,0.27184,0.00086,3.5806]
[1780379750620,35.55,70267.89,44.0,0.27388,0.00087,3.59403]
[1780379751627,35.55,70269.76,44.0,0.27549,0.00087,3.60453]
[1780379753641,35.55,70274.01,44.0,0.27916,0.00088,3.6282]
[1780379754114,35.55,70274.01,44.0,0.27916,0.00088,3.6282]
[1780379755090,35.54,70274.95,44.0,0.27997,0.00088,3.63332]
[1780379757669,35.53,70278.4,44.0,0.28293,0.00088,3.65203]
[1780379760209,35.52,70277.34,44.0,0.28195,0.00088,3.64588]
[1780379760270,35.52,70277.34,44.0,0.28195,0.00088,3.64588]
[1780379760690,35.52,70281.53,44.0,0.28563,0.00089,3.66881]
[1780379761697,35.52,70283.76,44.0,0.2876,0.00089,3.68087]
[1780379762348,35.52,70283.76,44.0,0.2876,0.00089,3.68087]
[1780379762393,35.52,70283.76,44.0,0.2876,0.00089,3.68087]
[1780379762471,35.52,70283.76,44.0,0.2876,0.00089,3.68087]
[1780379763815,35.51,70284.51,44.0,0.28825,0.00089,3.68484]
[1780379763712,35.51,70289.49,44.0,0.29268,0.0009,3.71152]
[1780379764067,35.51,70289.49,44.0,0.29268,0.0009,3.71152]
[1780379764869,35.51,70292.36,44.0,0.29525,0.0009,3.72667]
[1780379765080,35.51,70292.36,44.0,0.29525,0.0009,3.72667]
[1780379765534,35.51,70292.36,44.0,0.29525,0.0009,3.72667]
[1780379765625,35.51,70292.36,44.0,0.29525,0.0009,3.72667]
[1780379765726,35.5,70282.36,44.0,0.28629,0.00089,3.67287]
[1780379766264,35.5,70282.36,44.0,0.28629,0.00089,3.67287]
[1780379766733,35.5,70280.5,44.0,0.28463,0.00089,3.66259]
[1780379767739,35.5,70283.35,44.0,0.28713,0.00089,3.67802]
[1780379768855,35.5,70283.35,44.0,0.28713,0.00089,3.67802]
[1780379768862,35.5,70283.35,44.0,0.28713,0.00089,3.67802]
[1780379768964,35.49,70284.54,44.0,0.28817,0.00089,3.68433]
[1780379769796,35.49,70284.54,44.0,0.28817,0.00089,3.68433]
[1780379769811,35.49,70286.01,44.0,0.28945,0.00089,3.69215]
[1780379770817,35.48,70288.06,44.0,0.29126,0.0009,3.70305]
[1780379773995,35.47,70287.32,44.0,0.29053,0.00089,3.69863]
[1780379774050,35.47,70287.32,44.0,0.29053,0.00089,3.69863]
[1780379774073,35.47,70287.32,44.0,0.29053,0.00089,3.69863]
[1780379774199,35.47,70287.32,44.0,0.29053,0.00089,3.69863]
[1780379774239,35.47,70287.32,44.0,0.29053,0.00089,3.69863]
[1780379774503,35.47,70287.32,44.0,0.29053,0.00089,3.69863]
[1780379774546,35.47,70287.32,44.0,0.29053,0.00089,3.69863]
[1780379774910,35.46,70267.54,44.0,0.27306,0.00087,3.5887]
[1780379775812,35.46,70264.03,44.0,0.26999,0.00086,3.56839]
[1780379776671,35.46,70264.03,44.0,0.26999,0.00086,3.56839]
[1780379776819,35.46,70267.61,44.0,0.27307,0.00087,3.58879]
[1780379778833,35.45,70269.42,44.0,0.27462,0.00087,3.59892]
[1780379780847,35.45,70267.38,44.0,0.27281,0.00087,3.58709]
[1780379781449,35.45,70267.38,44.0,0.27281,0.00087,3.58709]
[1780379781854,35.44,70265.68,44.0,0.27132,0.00087,3.57726]
[1780379782889,35.44,70265.68,44.0,0.27132,0.00087,3.57726]
[1780379783868,35.44,70270.07,44.0,0.27511,0.00087,3.60213]
[1780379784083,35.44,70270.07,44.0,0.27511,0.00087,3.60213]
[1780379786889,35.43,70267.5,44.0,0.27282,0.00087,3.58715]
[1780379786993,35.43,70267.5,44.0,0.27282,0.00087,3.58715]
[1780379790917,35.42,70269.62,44.0,0.27461,0.00087,3.59888]
[1780379795952,35.41,70271.25,44.0,0.27515,0.00088,3.58786]
[1780379797965,35.4,70274.12,44.0,0.27764,0.00088,3.60391]
[1780379801657,35.4,70273.8,44.0,0.27732,0.00088,3.60191]
[1780379801868,35.39,70274.03,44.0,0.27749,0.00088,3.60299]
[1780379802943,35.39,70281.21,44.0,0.28385,0.00089,3.64305]
[1780379803289,35.39,70287.21,44.0,0.28921,0.0009,3.67581]
[1780379805016,35.38,70290.48,44.0,0.29213,0.0009,3.69335]
[1780379807559,35.38,70290.81,44.0,0.29242,0.0009,3.69503]
[1780379807885,35.37,70290.85,44.0,0.29241,0.0009,3.69502]
[1780379808849,35.37,70284.25,44.0,0.28645,0.00089,3.65908]
[1780379809237,35.36,70277.96,44.0,0.28082,0.00089,3.62414]
[1780379815086,35.35,70279.5,44.0,0.28209,0.00089,3.6321]
[1780379816093,35.34,70275.96,44.0,0.27893,0.00088,3.61218]
[1780379818110,35.34,70274.04,44.0,0.2772,0.00088,3.60111]
[1780379823145,35.32,70275.17,44.0,0.2781,0.00088,3.60687]
[1780379828180,35.3,70275.7,44.0,0.27848,0.00088,3.60934]
[1780379831691,35.3,70275.42,44.0,0.2782,0.00088,3.60754]
[1780379831756,35.3,70275.42,44.0,0.2782,0.00088,3.60754]
[1780379831767,35.3,70275.42,44.0,0.2782,0.00088,3.60754]
[1780379832050,35.29,70275.28,44.0,0.27806,0.00088,3.60665]
[1780379832085,35.29,70275.28,44.0,0.27806,0.00088,3.60665]
[1780379832822,35.29,70270.26,44.0,0.27362,0.00088,3.57795]
[1780379833729,35.29,70270.26,44.0,0.27362,0.00088,3.57795]
[1780379833830,35.29,70262.09,44.0,0.26647,0.00087,3.53047]
[1780379834701,35.29,70262.09,44.0,0.26647,0.00087,3.53047]
[1780379834938,35.28,70261.14,44.0,0.26562,0.00086,3.5247]
[1780379837931,35.27,70262.8,44.0,0.26699,0.00087,3.53397]
[1780379839071,35.27,70263.24,44.0,0.26734,0.00087,3.53638]
[1780379839293,35.27,70263.24,44.0,0.26734,0.00087,3.53638]
[1780379839554,35.26,70266.49,44.0,0.27015,0.00087,3.55513]
[1780379840662,35.26,70266.49,44.1,0.27015,0.00087,3.55513]
[1780379841272,35.25,70270.21,44.1,0.27336,0.00088,3.57631]
[1780379844293,35.24,70273.19,44.1,0.27592,0.00088,3.59289]
[1780379848321,35.22,70271.47,44.1,0.2743,0.00088,3.58242]
[1780379853356,35.2,70274.38,44.1,0.27593,0.00089,3.57838]
[1780379854251,35.2,70274.38,44.1,0.27593,0.00089,3.57838]
[1780379854310,35.2,70274.38,44.1,0.27593,0.00089,3.57838]
[1780379854636,35.2,70274.38,44.1,0.27593,0.00089,3.57838]
[1780379854699,35.2,70274.38,44.1,0.27593,0.00089,3.57838]
[1780379854879,35.2,70269.25,44.1,0.27137,0.00088,3.54877]
[1780379855398,35.2,70269.25,44.1,0.27137,0.00088,3.54877]
[1780379855418,35.2,70269.25,44.1,0.27137,0.00088,3.54877]
[1780379855998,35.19,70228.14,44.1,0.2364,0.00082,3.29879]
[1780379856052,35.19,70228.14,44.1,0.2364,0.00082,3.29879]
[1780379856085,35.19,70228.14,44.1,0.2364,0.00082,3.29879]
[1780379856144,35.19,70228.14,44.1,0.2364,0.00082,3.29879]
[1780379856689,35.19,70228.14,44.1,0.2364,0.00082,3.29879]
[1780379856849,35.19,70215.11,44.1,0.22587,0.0008,3.21533]
[1780379857376,35.19,70215.11,44.1,0.22587,0.0008,3.21533]
[1780379857772,35.19,70217.21,44.1,0.22755,0.0008,3.22889]
[1780379858203,35.19,70217.21,44.1,0.22755,0.0008,3.22889]
[1780379858578,35.19,70221.2,44.1,0.23074,0.00081,3.25441]
[1780379863996,35.19,70219.98,44.1,0.22973,0.00081,3.2464]
[1780379864721,35.19,70222.08,44.1,0.23143,0.00081,3.25991]
[1780379869151,35.19,70222.18,44.1,0.23155,0.00081,3.26078]
[1780379869171,35.19,70222.18,44.1,0.23155,0.00081,3.26078]
[1780379869218,35.19,70222.18,44.1,0.23155,0.00081,3.26078]
[1780379871194,35.19,70221.76,44.1,0.23122,0.00081,3.25821]
[1780379871755,35.19,70221.76,44.1,0.23122,0.00081,3.25821]
[1780379873505,35.2,70224.45,44.1,0.23343,0.00081,3.27559]
[1780379878626,35.2,70225.19,44.1,0.23405,0.00081,3.28045]
[1780379879546,35.2,70226.91,44.1,0.23546,0.00082,3.29145]
[1780379883576,35.2,70225.34,44.1,0.23419,0.00081,3.28156]
[1780379888178,35.21,70225.82,44.1,0.2346,0.00082,3.28475]
[1780379890272,35.21,70226.55,44.1,0.2352,0.00082,3.28945]
[1780379890625,35.21,70227.9,44.1,0.23631,0.00082,3.29804]
[1780379892639,35.21,70225.98,44.1,0.23476,0.00082,3.28599]
[1780379895660,35.22,70227.48,44.1,0.23601,0.00082,3.29574]
[1780379897675,35.22,70224.54,44.1,0.23363,0.00081,3.27721]
[1780379899948,35.22,70224.55,44.1,0.23365,0.00081,3.27736]
[1780379900083,35.22,70224.55,44.1,0.23365,0.00081,3.27736]
[1780379899996,35.22,70224.06,44.1,0.23327,0.00081,3.27433]
[1780379900663,35.22,70224.06,44.1,0.23327,0.00081,3.27433]
[1780379900724,35.22,70224.06,44.1,0.23327,0.00081,3.27433]
[1780379900802,35.22,70224.06,44.1,0.23327,0.00081,3.27433]
[1780379900810,35.22,70204.04,44.1,0.21733,0.00078,3.14478]
[1780379901112,35.22,70204.04,44.1,0.21733,0.00078,3.14478]
[1780379901223,35.22,70204.04,44.1,0.21733,0.00078,3.14478]
[1780379901323,35.22,70204.04,44.1,0.21733,0.00078,3.14478]
[1780379901381,35.22,70204.04,44.1,0.21733,0.00078,3.14478]
[1780379901454,35.22,70204.04,44.1,0.21733,0.00078,3.14478]
[1780379902099,35.23,70198.51,44.1,0.21306,0.00077,3.10853]
[1780379902253,35.23,70198.51,44.1,0.21306,0.00077,3.10853]
[1780379902356,35.23,70198.51,44.1,0.21306,0.00077,3.10853]
[1780379902457,35.23,70198.51,44.1,0.21306,0.00077,3.10853]
[1780379902549,35.23,70198.51,44.1,0.21306,0.00077,3.10853]
[1780379902792,35.23,70198.51,44.1,0.21306,0.00077,3.10853]
[1780379902889,35.23,70198.51,44.1,0.21306,0.00077,3.10853]
[1780379902960,35.23,70184.49,44.1,0.2024,0.00075,3.01512]
[1780379903885,35.23,70184.49,44.1,0.2024,0.00075,3.01512]
[1780379903964,35.23,70180.45,44.1,0.1994,0.00074,2.98804]
[1780379904272,35.23,70180.45,44.1,0.1994,0.00074,2.98804]
[1780379904655,35.23,70180.45,44.1,0.1994,0.00074,2.98804]
[1780379904932,35.23,70180.45,44.1,0.1994,0.00074,2.98804]
[1780379905034,35.23,70181.47,44.1,0.20017,0.00074,2.99503]
[1780379905093,35.23,70181.47,44.1,0.20017,0.00074,2.99503]
[1780379906000,35.23,70181.47,44.1,0.20017,0.00074,2.99503]
[1780379905974,35.23,70184.59,44.1,0.20253,0.00075,3.01625]
[1780379906401,35.23,70184.59,44.1,0.20253,0.00075,3.01625]
[1780379906737,35.24,70189.38,44.1,0.20616,0.00076,3.04854]
[1780379907251,35.24,70189.38,44.1,0.20616,0.00076,3.04854]
[1780379907744,35.24,70199.68,44.1,0.21406,0.00077,3.1171]
[1780379908751,35.24,70203.88,44.1,0.21735,0.00078,3.14491]
[1780379910765,35.25,70200.15,44.1,0.21448,0.00077,3.12067]
[1780379911772,35.25,70199.62,44.1,0.21314,0.00077,3.09645]
[1780379917038,35.26,70200.77,44.1,0.21409,0.00078,3.1046]
[1780379917819,35.27,70203.52,44.1,0.2163,0.00078,3.12323]
[1780379918894,35.27,70203.52,44.1,0.2163,0.00078,3.12323]
[1780379919834,35.28,70206.3,44.1,0.21851,0.00078,3.14177]
[1780379920453,35.28,70206.3,44.1,0.21851,0.00078,3.14177]
[1780379923915,35.29,70205.9,44.1,0.21827,0.00078,3.13973]
[1780379924868,35.3,70216.21,44.1,0.2265,0.0008,3.20719]
[1780379926882,35.31,70218.65,44.1,0.2285,0.0008,3.22325]
[1780379927304,35.31,70218.65,44.1,0.2285,0.0008,3.22325]
[1780379927508,35.31,70218.65,44.1,0.2285,0.0008,3.22325]
[1780379927889,35.31,70219.87,44.1,0.2295,0.00081,3.23124]
[1780379929300,35.31,70220.54,44.1,0.23007,0.00081,3.23571]
[1780379930212,35.32,70220.82,44.1,0.23031,0.00081,3.23767]
[1780379930443,35.32,70220.82,44.1,0.23031,0.00081,3.23767]
[1780379930910,35.32,70223.62,44.1,0.2326,0.00081,3.25571]
[1780379931917,35.32,70226.04,44.1,0.23459,0.00082,3.27123]
[1780379932284,35.32,70226.04,44.1,0.23459,0.00082,3.27123]
[1780379932419,35.32,70226.04,44.1,0.23459,0.00082,3.27123]
[1780379932924,35.33,70223.72,44.1,0.23272,0.00081,3.25663]
[1780379933547,35.33,70223.72,44.1,0.23272,0.00081,3.25663]
[1780379933655,35.33,70223.72,44.1,0.23272,0.00081,3.25663]
[1780379933862,35.33,70223.72,44.1,0.23272,0.00081,3.25663]
[1780379934077,35.33,70215.0,44.1,0.22572,0.0008,3.20091]
[1780379934268,35.33,70215.0,44.1,0.22572,0.0008,3.20091]
[1780379934842,35.33,70215.0,44.1,0.22572,0.0008,3.20091]
[1780379934879,35.33,70215.0,44.1,0.22572,0.0008,3.20091]
[1780379934946,35.33,70212.5,44.1,0.22376,0.00079,3.18498]
[1780379935160,35.33,70212.5,44.1,0.22376,0.00079,3.18498]
[1780379935267,35.33,70212.5,44.1,0.22376,0.00079,3.18498]
[1780379935610,35.33,70212.5,44.1,0.22376,0.00079,3.18498]
[1780379935646,35.33,70212.5,44.1,0.22376,0.00079,3.18498]
[1780379935709,35.33,70212.5,44.1,0.22376,0.00079,3.18498]
[1780379936036,35.34,70206.04,44.1,0.21869,0.00078,3.14322]
[1780379936973,35.34,70200.6,44.1,0.21448,0.00078,3.10785]
[1780379937353,35.34,70200.6,44.1,0.21448,0.00078,3.10785]
[1780379937980,35.35,70200.35,44.1,0.21432,0.00077,3.10653]
[1780379938741,35.35,70200.35,44.1,0.21432,0.00077,3.10653]
[1780379938768,35.35,70200.35,44.1,0.21432,0.00077,3.10653]
[1780379938780,35.35,70200.35,44.1,0.21432,0.00077,3.10653]
[1780379938877,35.35,70200.35,44.1,0.21432,0.00077,3.10653]
[1780379938987,35.35,70202.95,44.1,0.21637,0.00078,3.12378]
[1780379939655,35.35,70202.95,44.1,0.21637,0.00078,3.12378]
[1780379939830,35.35,70202.95,44.1,0.21637,0.00078,3.12378]
[1780379939994,35.36,70205.28,44.1,0.21822,0.00078,3.13934]
[1780379941001,35.36,70206.71,44.1,0.21935,0.00078,3.14875]
[1780379943015,35.36,70205.18,44.1,0.21817,0.00078,3.13889]
[1780379945828,35.36,70204.66,44.1,0.21778,0.00078,3.13565]
[1780379947221,35.37,70204.19,44.1,0.21743,0.00078,3.13274]
[1780379948052,35.37,70200.15,44.1,0.2143,0.00077,3.10635]
[1780379948209,35.37,70200.15,44.1,0.2143,0.00077,3.10635]
[1780379951073,35.37,70203.32,44.1,0.21676,0.00078,3.1271]
[1780379953086,35.37,70205.63,44.1,0.21856,0.00078,3.14212]
[1780379953799,35.37,70205.63,44.1,0.21856,0.00078,3.14212]
[1780379954094,35.36,70207.31,44.1,0.21987,0.00079,3.15301]
[1780379954837,35.36,70207.31,44.1,0.21987,0.00079,3.15301]
[1780379955101,35.37,70208.23,44.1,0.2206,0.00079,3.15906]
[1780379960353,35.36,70209.26,44.1,0.22137,0.00079,3.16546]
[1780379960376,35.36,70209.26,44.1,0.22137,0.00079,3.16546]
[1780379960567,35.36,70209.67,44.1,0.22168,0.00079,3.16797]
[1780379962448,35.36,70210.62,44.1,0.22243,0.00079,3.17418]
[1780379962549,35.36,70212.52,44.1,0.22394,0.00079,3.18651]
[1780379963502,35.36,70212.52,44.1,0.22394,0.00079,3.18651]
[1780379963517,35.36,70213.07,44.1,0.22437,0.00079,3.18997]
[1780379964493,35.36,70213.07,44.1,0.22437,0.00079,3.18997]
[1780379964672,35.36,70213.07,44.1,0.22437,0.00079,3.18997]
[1780379965069,35.36,70213.07,44.1,0.22437,0.00079,3.18997]
[1780379965091,35.36,70213.07,44.1,0.22437,0.00079,3.18997]
[1780379965104,35.36,70219.27,44.1,0.22933,0.0008,3.22985]
[1780379965149,35.36,70219.27,44.1,0.22933,0.0008,3.22985]
[1780379965474,35.36,70219.27,44.1,0.22933,0.0008,3.22985]
[1780379965520,35.36,70219.27,44.1,0.22933,0.0008,3.22985]
[1780379965704,35.36,70219.27,44.1,0.22933,0.0008,3.22985]
[1780379965780,35.36,70219.27,44.1,0.22933,0.0008,3.22985]
[1780379965791,35.36,70219.27,44.1,0.22933,0.0008,3.22985]
[1780379965873,35.36,70188.79,44.1,0.20554,0.00076,3.03054]
[1780379966392,35.36,70188.79,44.1,0.20554,0.00076,3.03054]
[1780379966461,35.36,70175.82,44.1,0.19588,0.00073,2.94369]
[1780379967802,35.36,70175.82,44.1,0.19588,0.00073,2.94369]
[1780379967900,35.36,70176.07,44.1,0.19606,0.00073,2.94537]
[1780379968777,35.36,70176.07,44.1,0.19606,0.00073,2.94537]
[1780379968794,35.36,70176.07,44.1,0.19606,0.00073,2.94537]
[1780379969200,35.36,70174.18,44.1,0.19471,0.00073,2.93295]
[1780379971847,35.37,70172.86,44.1,0.19382,0.00073,2.9247]
[1780379972057,35.38,70176.08,44.1,0.19523,0.00074,2.92556]
[1780379972589,35.38,70176.08,44.1,0.19523,0.00074,2.92556]
[1780379973031,35.38,70176.08,44.1,0.19523,0.00074,2.92556]
[1780379973062,35.38,70176.08,44.1,0.19523,0.00074,2.92556]
[1780379973044,35.38,70167.61,44.1,0.18906,0.00072,2.8683]
[1780379973480,35.38,70167.61,44.1,0.18906,0.00072,2.8683]
[1780379973527,35.39,70167.27,44.1,0.18885,0.00072,2.86638]
[1780379974902,35.39,70175.01,44.1,0.19452,0.00073,2.91909]
[1780379975242,35.39,70177.33,44.1,0.19623,0.00074,2.93472]
[1780379976325,35.39,70177.33,44.1,0.19623,0.00074,2.93472]
[1780379977588,35.4,70177.7,44.1,0.19657,0.00074,2.93786]
[1780379977768,35.4,70177.7,44.1,0.19657,0.00074,2.93786]
[1780379977792,35.41,70177.72,44.1,0.19662,0.00074,2.93831]
[1780379978505,35.41,70177.72,44.1,0.19662,0.00074,2.93831]
[1780379978630,35.41,70177.72,44.1,0.19662,0.00074,2.93831]
[1780379983634,35.42,70177.59,44.1,0.1966,0.00074,2.9381]
[1780379983637,35.42,70177.59,44.1,0.1966,0.00074,2.9381]
[1780379983998,35.42,70177.59,44.1,0.1966,0.00074,2.9381]
[1780379984216,35.42,70177.52,44.1,0.19659,0.00074,2.93799]
[1780379984218,35.42,70177.52,44.1,0.19659,0.00074,2.93799]
[1780379984955,35.43,70172.18,44.1,0.19269,0.00073,2.90221]
[1780379986323,35.43,70170.72,44.1,0.19166,0.00073,2.89258]
[1780379987653,35.43,70170.72,44.1,0.19166,0.00073,2.89258]
[1780379991125,35.45,70169.57,44.1,0.19093,0.00072,2.88577]
[1780379990351,35.45,70166.62,44.1,0.18882,0.00072,2.86608]
[1780379991857,35.45,70166.62,44.1,0.18882,0.00072,2.86608]
[1780379991913,35.45,70166.62,44.1,0.18882,0.00072,2.86608]
[1780379993443,35.51,70166.96,44.1,0.1895,0.00072,2.8724]
[1780379993526,35.52,70168.33,44.1,0.19051,0.00072,2.88191]
[1780379995624,35.58,70169.02,44.1,0.19141,0.00072,2.89027]
[1780379997741,35.64,70167.68,44.1,0.19089,0.00072,2.88533]
[1780380000717,35.66,70167.77,44.1,0.19107,0.00072,2.88705]
[1780380002951,35.68,70173.24,44.1,0.19516,0.00073,2.92481]
[1780380003502,35.68,70173.24,44.1,0.19516,0.00073,2.92481]
[1780380003571,35.68,70175.84,44.1,0.19709,0.00073,2.9425]
[1780380004909,35.68,70175.84,44.1,0.19709,0.00073,2.9425]
[1780380004979,35.68,70175.84,44.1,0.19709,0.00073,2.9425]
[1780380005089,35.68,70175.84,44.1,0.19709,0.00073,2.9425]
[1780380006105,35.69,70170.63,44.1,0.19333,0.00072,2.90801]
[1780380006463,35.69,70168.71,44.1,0.19197,0.00072,2.89536]
[1780380009114,35.7,70167.47,44.1,0.1911,0.00072,2.88727]
[1780380009135,35.7,70167.47,44.1,0.1911,0.00072,2.88727]
[1780380010453,35.7,70167.76,44.1,0.19136,0.00072,2.88969]
[1780380010493,35.71,70172.77,44.1,0.19501,0.00073,2.92344]
[1780380011500,35.71,70174.34,44.1,0.19617,0.00073,2.93411]
[1780380013740,35.71,70174.01,44.1,0.19595,0.00073,2.93208]
[1780380013764,35.72,70171.56,44.1,0.19419,0.00073,2.91589]
[1780380016024,35.72,70171.04,44.1,0.19385,0.00073,2.91276]
[1780380016386,35.73,70170.41,44.1,0.19343,0.00072,2.9089]
[1780380016510,35.73,70170.41,44.1,0.19343,0.00072,2.9089]
[1780380016535,35.73,70169.12,44.1,0.19254,0.00072,2.90063]
[1780380018997,35.74,70168.3,44.1,0.19197,0.00072,2.89535]
[1780380022076,35.75,70167.75,44.1,0.19164,0.00072,2.89235]
[1780380022119,35.75,70167.85,44.1,0.19174,0.00072,2.89324]
[1780380024599,35.76,70168.13,44.1,0.19202,0.00072,2.89586]
[1780380024668,35.77,70167.79,44.1,0.19182,0.00072,2.89395]
[1780380025599,35.77,70162.95,44.1,0.18838,0.00071,2.86175]
[1780380029627,35.79,70164.43,44.1,0.18955,0.00071,2.87275]
[1780380033930,35.8,70168.14,44.1,0.19128,0.00072,2.87697]
[1780380034142,35.8,70168.14,44.1,0.19128,0.00072,2.87697]
[1780380034175,35.81,70171.34,44.1,0.19362,0.00073,2.89858]
[1780380034871,35.81,70171.34,44.1,0.19362,0.00073,2.89858]
[1780380035073,35.81,70175.53,44.1,0.19672,0.00073,2.92681]
[1780380036677,35.82,70178.0,44.1,0.19861,0.00074,2.94393]
[1780380037323,35.82,70178.0,44.1,0.19861,0.00074,2.94393]
[1780380037962,35.82,70178.0,44.1,0.19861,0.00074,2.94393]
[1780380038270,35.83,70178.45,44.1,0.19899,0.00074,2.94726]
[1780380038691,35.84,70189.91,44.1,0.20759,0.00076,3.02313]
[1780380041009,35.84,70189.08,44.1,0.20699,0.00075,3.01799]
[1780380041071,35.84,70189.08,44.1,0.20699,0.00075,3.01799]
[1780380041989,35.85,70186.4,44.1,0.20505,0.00075,3.00103]
[1780380042334,35.85,70186.4,44.1,0.20505,0.00075,3.00103]
[1780380042335,35.85,70186.4,44.1,0.20505,0.00075,3.00103]
[1780380042801,35.85,70186.4,44.1,0.20505,0.00075,3.00103]
[1780380043774,35.86,70187.13,44.1,0.20563,0.00075,3.00615]
[1780380043904,35.86,70187.13,44.1,0.20563,0.00075,3.00615]
[1780380044008,35.86,70192.14,44.1,0.20946,0.00076,3.03928]
[1780380044877,35.87,70206.32,44.1,0.22042,0.00078,3.13134]
[1780380045303,35.87,70206.32,44.1,0.22042,0.00078,3.13134]
[1780380046061,35.87,70206.32,44.1,0.22042,0.00078,3.13134]
[1780380047754,35.88,70209.31,44.1,0.22283,0.00079,3.15093]
[1780380049331,35.88,70210.29,44.1,0.22361,0.00079,3.15731]
[1780380049343,35.88,70210.29,44.1,0.22361,0.00079,3.15731]
[1780380049467,35.88,70210.29,44.1,0.22361,0.00079,3.15731]
[1780380050029,35.88,70214.55,44.1,0.227,0.0008,3.18451]
[1780380050775,35.89,70218.1,44.1,0.22986,0.0008,3.20713]
[1780380053796,35.9,70219.98,44.1,0.23143,0.0008,3.21946]
[1780380059043,35.91,70220.25,44.1,0.23173,0.0008,3.22178]
[1780380062151,35.92,70220.64,44.1,0.2321,0.0008,3.22468]
[1780380062395,35.92,70220.63,44.1,0.23211,0.0008,3.22477]
[1780380062444,35.92,70220.63,44.1,0.23211,0.0008,3.22477]
[1780380062710,35.92,70220.63,44.1,0.23211,0.0008,3.22477]
[1780380063102,35.92,70232.42,44.1,0.24172,0.00082,3.29802]
[1780380063866,35.93,70235.19,44.1,0.24402,0.00083,3.31512]
[1780380064483,35.93,70235.19,44.1,0.24402,0.00083,3.31512]
[1780380066201,35.93,70238.9,44.1,0.24713,0.00083,3.33792]
[1780380066887,35.94,70242.09,44.1,0.24981,0.00084,3.35728]
[1780380067482,35.94,70242.09,44.1,0.24981,0.00084,3.35728]
[1780380067894,35.94,70245.32,44.1,0.25253,0.00084,3.37672]
[1780380069214,35.94,70249.35,44.1,0.25593,0.00085,3.40067]
[1780380070109,35.94,70259.35,44.1,0.26446,0.00086,3.45915]
[1780380070528,35.94,70259.35,44.1,0.26446,0.00086,3.45915]
[1780380070540,35.94,70259.35,44.1,0.26446,0.00086,3.45915]
[1780380070916,35.93,70262.26,44.1,0.26696,0.00087,3.47581]
[1780380072270,35.93,70262.38,44.1,0.26705,0.00087,3.47644]
[1780380074493,35.93,70262.77,44.1,0.26737,0.00087,3.47856]
[1780380074569,35.93,70262.77,44.1,0.26737,0.00087,3.47856]
[1780380075181,35.93,70254.76,44.1,0.26047,0.00085,3.4321]
[1780380075951,35.93,70252.3,44.1,0.25837,0.00085,3.41764]
[1780380076959,35.93,70254.33,44.1,0.2601,0.00085,3.42954]
[1780380078020,35.93,70254.33,44.1,0.2601,0.00085,3.42954]
[1780380078238,35.93,70254.33,44.1,0.2601,0.00085,3.42954]
[1780380078984,35.93,70258.26,44.1,0.26346,0.00086,3.45242]
[1780380079558,35.93,70258.26,44.1,0.26346,0.00086,3.45242]
[1780380079619,35.93,70258.26,44.1,0.26346,0.00086,3.45242]
[1780380079928,35.93,70258.26,44.1,0.26346,0.00086,3.45242]
[1780380080250,35.92,70263.48,44.1,0.26796,0.00087,3.48248]
[1780380080526,35.92,70263.48,44.1,0.26796,0.00087,3.48248]
[1780380080869,35.92,70263.48,44.1,0.26796,0.00087,3.48248]
[1780380081001,35.93,70273.23,44.1,0.2765,0.00088,3.53764]
[1780380081396,35.93,70273.23,44.1,0.2765,0.00088,3.53764]
[1780380082007,35.93,70277.33,44.1,0.28014,0.00089,3.56051]
[1780380083014,35.93,70278.68,44.1,0.28136,0.00089,3.56805]
[1780380084424,35.94,70277.88,44.1,0.28067,0.00089,3.56376]
[1780380084935,35.94,70277.88,44.1,0.28067,0.00089,3.56376]
[1780380084994,35.94,70277.88,44.1,0.28067,0.00089,3.56376]
[1780380085028,35.94,70276.92,44.1,0.27983,0.00089,3.55859]
[1780380086035,35.94,70272.36,44.1,0.27581,0.00088,3.53325]
[1780380086476,35.94,70272.36,44.1,0.27581,0.00088,3.53325]
[1780380086772,35.94,70272.36,44.1,0.27581,0.00088,3.53325]
[1780380087041,35.94,70275.53,44.1,0.2786,0.00088,3.55087]
[1780380087412,35.94,70275.53,44.1,0.2786,0.00088,3.55087]
[1780380088201,35.94,70276.97,44.1,0.27989,0.00089,3.55892]
[1780380089605,35.94,70277.17,44.1,0.28007,0.00089,3.56004]
[1780380090063,35.94,70279.12,44.1,0.2818,0.00089,3.57077]
[1780380092077,35.94,70282.45,44.1,0.28394,0.0009,3.56887]
[1780380092963,35.94,70282.45,44.1,0.28394,0.0009,3.56887]
[1780380094782,35.94,70283.78,44.1,0.28513,0.0009,3.57606]
[1780380097112,35.94,70286.64,44.1,0.2877,0.0009,3.59143]
[1780380097687,35.94,70286.64,44.1,0.2877,0.0009,3.59143]
[1780380098119,35.94,70282.58,44.1,0.28405,0.0009,3.56948]
[1780380098426,35.94,70282.58,44.1,0.28405,0.0009,3.56948]
[1780380099126,35.94,70280.78,44.1,0.28244,0.00089,3.55968]
[1780380100133,35.94,70282.45,44.1,0.28393,0.0009,3.56879]
[1780380102147,35.94,70284.38,44.1,0.28566,0.0009,3.57925]
[1780380103228,35.94,70284.38,44.1,0.28566,0.0009,3.57925]
[1780380103324,35.94,70284.74,44.1,0.28598,0.0009,3.58119]
[1780380103404,35.94,70284.74,44.1,0.28598,0.0009,3.58119]
[1780380103467,35.94,70284.74,44.1,0.28598,0.0009,3.58119]
[1780380103626,35.94,70284.74,44.1,0.28598,0.0009,3.58119]
[1780380103853,35.94,70284.74,44.1,0.28598,0.0009,3.58119]
[1780380103883,35.94,70284.74,44.1,0.28598,0.0009,3.58119]
[1780380104161,35.94,70281.93,44.1,0.28346,0.00089,3.56594]
[1780380104890,35.94,70281.93,44.1,0.28346,0.00089,3.56594]
[1780380105168,35.94,70281.61,44.1,0.2832,0.00089,3.56433]
[1780380106837,35.95,70281.37,44.1,0.283,0.00089,3.56309]
[1780380107012,35.95,70281.37,44.1,0.283,0.00089,3.56309]
[1780380107097,35.95,70281.37,44.1,0.283,0.00089,3.56309]
[1780380107277,35.95,70281.37,44.1,0.283,0.00089,3.56309]
[1780380107270,35.97,70276.48,44.1,0.27876,0.00089,3.53695]
[1780380107468,35.97,70276.48,44.1,0.27876,0.00089,3.53695]
[1780380107489,35.97,70276.48,44.1,0.27876,0.00089,3.53695]
[1780380107564,35.97,70276.48,44.1,0.27876,0.00089,3.53695]
[1780380107589,35.97,70276.48,44.1,0.27876,0.00089,3.53695]
[1780380107668,35.97,70276.48,44.1,0.27876,0.00089,3.53695]
[1780380108191,35.97,70265.75,44.1,0.26931,0.00087,3.47669]
[1780380108512,35.97,70265.75,44.1,0.26931,0.00087,3.47669]
[1780380108642,35.97,70265.75,44.1,0.26931,0.00087,3.47669]
[1780380108781,35.97,70265.75,44.1,0.26931,0.00087,3.47669]
[1780380109198,35.97,70261.74,44.1,0.26583,0.00087,3.45376]
[1780380109893,35.97,70261.74,44.1,0.26583,0.00087,3.45376]
[1780380110212,35.97,70261.74,44.1,0.26583,0.00087,3.45376]
[1780380110272,35.97,70261.08,44.1,0.26528,0.00087,3.45008]
[1780380111333,35.97,70260.33,44.1,0.26464,0.00086,3.4458]
[1780380112834,35.97,70260.3,44.1,0.26462,0.00086,3.44568]
[1780380112986,35.97,70260.3,44.1,0.26462,0.00086,3.44568]
[1780380113226,35.97,70255.01,44.1,0.26008,0.00086,3.415]
[1780380113293,35.97,70255.01,44.1,0.26008,0.00086,3.415]
[1780380114233,35.98,70250.71,44.1,0.25641,0.00085,3.38973]
[1780380115014,35.98,70250.71,44.1,0.25641,0.00085,3.38973]
[1780380116780,35.98,70249.61,44.1,0.25549,0.00085,3.38338]
[1780380118150,35.98,70249.94,44.1,0.25579,0.00085,3.38546]
[1780380118267,35.98,70249.94,44.1,0.25579,0.00085,3.38546]
[1780380118261,35.98,70253.81,44.1,0.25911,0.00085,3.40837]
[1780380119268,35.99,70252.37,44.1,0.25789,0.00085,3.40001]
[1780380120275,35.99,70250.61,44.1,0.25641,0.00085,3.38974]
[1780380120809,35.99,70250.61,44.1,0.25641,0.00085,3.38974]
[1780380120926,35.99,70250.61,44.1,0.25641,0.00085,3.38974]
[1780380121002,35.99,70250.61,44.1,0.25641,0.00085,3.38974]
[1780380121065,35.99,70250.61,44.1,0.25641,0.00085,3.38974]
[1780380121284,35.99,70246.28,44.1,0.25276,0.00084,3.36417]
[1780380122290,35.99,70241.03,44.1,0.24834,0.00084,3.33267]
[1780380123159,35.99,70241.03,44.1,0.24834,0.00084,3.33267]
[1780380123297,35.99,70235.48,44.1,0.24373,0.00083,3.29903]
[1780380124549,35.99,70235.16,44.1,0.24347,0.00083,3.29712]
[1780380124945,35.99,70235.16,44.1,0.24348,0.00083,3.29716]
[1780380126355,35.99,70235.31,44.1,0.2436,0.00083,3.29808]
[1780380127987,35.99,70235.07,44.1,0.24339,0.00083,3.29651]
[1780380128288,35.99,70235.07,44.1,0.24339,0.00083,3.29651]
[1780380128255,35.99,70229.31,44.1,0.23864,0.00082,3.26114]
[1780380129086,35.99,70226.61,44.1,0.23643,0.00081,3.24435]
[1780380130035,35.99,70224.02,44.1,0.23431,0.00081,3.22819]
[1780380130583,35.99,70224.02,44.1,0.23431,0.00081,3.22819]
[1780380131160,35.99,70221.91,44.1,0.2326,0.00081,3.21497]
[1780380133111,35.99,70222.68,44.1,0.23322,0.00081,3.21977]
[1780380135384,35.98,70224.74,44.1,0.23488,0.00081,3.23258]
[1780380138601,35.99,70226.27,44.1,0.23614,0.00081,3.24217]
[1780380141003,35.99,70227.8,44.1,0.23739,0.00082,3.25166]
[1780380142432,35.99,70229.95,44.1,0.23915,0.00082,3.26493]
[1780380144723,35.99,70231.92,44.1,0.24076,0.00082,3.27701]
[1780380146135,35.99,70231.92,44.1,0.24076,0.00082,3.27701]
[1780380146193,35.99,70233.66,44.1,0.24219,0.00082,3.28764]
[1780380147193,35.98,70237.41,44.1,0.24529,0.00083,3.31046]
[1780380147358,35.98,70237.41,44.1,0.24529,0.00083,3.31046]
[1780380147385,35.98,70237.41,44.1,0.24529,0.00083,3.31046]
[1780380147399,35.98,70237.41,44.1,0.24529,0.00083,3.31046]
[1780380147505,35.98,70237.41,44.1,0.24529,0.00083,3.31046]
[1780380147640,35.98,70245.67,44.1,0.25219,0.00084,3.36015]
[1780380148353,35.98,70245.67,44.1,0.25219,0.00084,3.36015]
[1780380148357,35.98,70245.67,44.1,0.25219,0.00084,3.36015]
[1780380148845,35.99,70253.36,44.1,0.25872,0.00085,3.40574]
[1780380149800,35.99,70257.36,44.1,0.26216,0.00086,3.42912]
[1780380150897,35.99,70259.48,44.1,0.26398,0.00086,3.4414]
[1780380151739,35.99,70259.48,44.1,0.26398,0.00086,3.4414]
[1780380152842,35.98,70263.95,44.1,0.26697,0.00087,3.44665]
[1780380154109,35.98,70263.95,44.1,0.26697,0.00087,3.44665]
[1780380154213,35.98,70265.55,44.1,0.26836,0.00087,3.45577]
[1780380154509,35.98,70265.55,44.1,0.26836,0.00087,3.45577]
[1780380154709,35.98,70266.05,44.1,0.26881,0.00087,3.45866]
[1780380155523,35.98,70263.33,44.1,0.26642,0.00087,3.44305]
[1780380159115,35.98,70262.62,44.1,0.2658,0.00087,3.43892]
[1780380159277,35.98,70262.62,44.1,0.2658,0.00087,3.43892]
[1780380159211,35.98,70265.1,44.1,0.26796,0.00087,3.45311]
[1780380160141,35.98,70265.1,44.1,0.26796,0.00087,3.45311]
[1780380160284,35.98,70268.92,44.1,0.27131,0.00088,3.47487]
[1780380160833,35.98,70268.92,44.1,0.27131,0.00088,3.47487]
[1780380161176,35.98,70270.01,44.1,0.27227,0.00088,3.48104]
[1780380165171,35.99,70269.83,44.1,0.27215,0.00088,3.48027]
[1780380165270,35.99,70272.67,44.1,0.27466,0.00088,3.49631]
[1780380165593,35.99,70276.08,44.1,0.2777,0.00089,3.51536]
[1780380166600,35.99,70277.75,44.1,0.27919,0.00089,3.52464]
[1780380167607,36.0,70274.81,44.1,0.27658,0.00089,3.50839]
[1780380169077,36.0,70274.81,44.1,0.27658,0.00089,3.50839]
[1780380169178,36.0,70275.02,44.1,0.27677,0.00089,3.50961]
[1780380170039,36.0,70275.02,44.1,0.27677,0.00089,3.50961]
[1780380170276,36.0,70275.02,44.1,0.27677,0.00089,3.50961]
[1780380170330,36.0,70274.76,44.1,0.27654,0.00089,3.50814]
[1780380170592,36.0,70274.76,44.1,0.27654,0.00089,3.50814]
[1780380170853,36.0,70274.76,44.1,0.27654,0.00089,3.50814]
[1780380172758,36.0,70274.36,44.1,0.2762,0.00089,3.50597]
[1780380173213,36.0,70274.36,44.1,0.2762,0.00089,3.50597]
[1780380173649,36.0,70278.24,44.1,0.27965,0.00089,3.52752]
[1780380174518,36.0,70278.24,44.1,0.27965,0.00089,3.52752]
[1780380176938,36.0,70276.1,44.1,0.27776,0.00089,3.51577]
[1780380177473,36.0,70276.69,44.1,0.27829,0.00089,3.51908]
[1780380177518,36.0,70276.69,44.1,0.27829,0.00089,3.51908]
[1780380177805,36.0,70268.17,44.1,0.27077,0.00088,3.47139]
[1780380178548,36.0,70268.17,44.1,0.27077,0.00088,3.47139]
[1780380178690,36.0,70261.34,44.1,0.26481,0.00087,3.43237]
[1780380179719,36.0,70261.34,44.1,0.26481,0.00087,3.43237]
[1780380179902,36.0,70258.85,44.1,0.26266,0.00086,3.41799]
[1780380180621,36.0,70258.85,44.1,0.26266,0.00086,3.41799]
[1780380180921,36.01,70253.89,44.1,0.2584,0.00086,3.38909]
[1780380181876,36.01,70253.89,44.1,0.2584,0.00086,3.38909]
[1780380182669,36.01,70253.62,44.1,0.25817,0.00086,3.38749]
[1780380185963,36.01,70254.39,44.1,0.25883,0.00086,3.39202]
[1780380186900,36.01,70254.88,44.1,0.25924,0.00086,3.39488]
[1780380186944,36.01,70254.88,44.1,0.25924,0.00086,3.39488]
[1780380186998,36.01,70254.88,44.1,0.25924,0.00086,3.39488]
[1780380187235,36.01,70254.87,44.1,0.25924,0.00086,3.39484]
[1780380188007,36.01,70265.24,44.1,0.26823,0.00087,3.4549]
[1780380188764,36.01,70263.46,44.1,0.26668,0.00087,3.44475]
[1780380189587,36.01,70263.46,44.1,0.26668,0.00087,3.44475]
[1780380190125,36.01,70263.46,44.1,0.26668,0.00087,3.44475]
[1780380190146,36.01,70263.43,44.1,0.26666,0.00087,3.44462]
[1780380191785,36.02,70264.7,44.1,0.26781,0.00087,3.45212]
[1780380193179,36.02,70266.76,44.1,0.26962,0.00087,3.46397]
[1780380195090,36.02,70268.08,44.1,0.27081,0.00088,3.47164]
[1780380197917,36.03,70268.6,44.1,0.27129,0.00088,3.47476]
[1780380198094,36.03,70268.6,44.1,0.27129,0.00088,3.47476]
[1780380198301,36.03,70272.33,44.1,0.27459,0.00088,3.49581]
[1780380199293,36.03,70272.33,44.1,0.27459,0.00088,3.49581]
[1780380199365,36.03,70279.4,44.1,0.28087,0.00089,3.53502]
[1780380200198,36.03,70277.14,44.1,0.27886,0.00089,3.52261]
[1780380200422,36.03,70277.14,44.1,0.27886,0.00089,3.52261]
[1780380200848,36.04,70274.53,44.1,0.27655,0.00089,3.5082]
[1780380201637,36.04,70274.53,44.1,0.27655,0.00089,3.5082]
[1780380201855,36.04,70274.35,44.1,0.2764,0.00089,3.50725]
[1780380202907,36.04,70274.35,44.1,0.2764,0.00089,3.50725]
[1780380203008,36.04,70274.64,44.1,0.27665,0.00089,3.50884]
[1780380204855,36.04,70275.66,44.1,0.27757,0.00089,3.51454]
[1780380205770,36.04,70276.27,44.1,0.27811,0.00089,3.51796]
[1780380205883,36.04,70278.21,44.1,0.27985,0.00089,3.52869]
[1780380210917,36.04,70278.99,44.1,0.28056,0.00089,3.5331]
[1780380213012,36.04,70279.98,44.1,0.2806,0.0009,3.51826]
[1780380214375,36.05,70280.28,44.1,0.28087,0.0009,3.51993]
[1780380214391,36.05,70278.31,44.1,0.27912,0.00089,3.50914]
[1780380214946,36.05,70276.06,44.1,0.27712,0.00089,3.49674]
[1780380219981,36.05,70275.72,44.1,0.27686,0.00089,3.49513]
[1780380221206,36.05,70275.72,44.1,0.27686,0.00089,3.49513]
[1780380222061,36.06,70275.35,44.1,0.27654,0.00089,3.49312]
[1780380222311,36.06,70278.86,44.1,0.27967,0.00089,3.51257]
[1780380223002,36.06,70283.08,44.1,0.28346,0.0009,3.53566]
[1780380225018,36.06,70285.05,44.1,0.28524,0.0009,3.54634]
[1780380227032,36.06,70286.3,44.1,0.28637,0.0009,3.55306]
[1780380228026,36.06,70286.3,44.1,0.28637,0.0009,3.55306]
[1780380228039,36.06,70285.22,44.1,0.28539,0.0009,3.54724]
[1780380228512,36.06,70285.22,44.1,0.28539,0.0009,3.54724]
[1780380228738,36.06,70285.22,44.1,0.28539,0.0009,3.54724]
[1780380230053,36.06,70283.09,44.1,0.2835,0.0009,3.53586]
[1780380232067,36.07,70284.66,44.1,0.28494,0.0009,3.5445]
[1780380234082,36.07,70286.33,44.1,0.28646,0.0009,3.55362]
[1780380234716,36.07,70286.33,44.1,0.28646,0.0009,3.55362]
[1780380235310,36.07,70288.31,44.1,0.28827,0.00091,3.56428]
[1780380237066,36.08,70288.41,44.1,0.28837,0.00091,3.56492]
[1780380237100,36.08,70288.41,44.1,0.28837,0.00091,3.56492]
[1780380237102,36.08,70287.83,44.1,0.28787,0.00091,3.56193]
[1780380241130,36.07,70283.57,44.1,0.28397,0.0009,3.53873]
[1780380242367,36.07,70273.61,44.1,0.27507,0.00089,3.48392]
[1780380243144,36.07,70270.74,44.1,0.27252,0.00088,3.46777]
[1780380244184,36.07,70270.74,44.1,0.27252,0.00088,3.46777]
[1780380250195,36.08,70271.38,44.1,0.27316,0.00088,3.47186]
[1780380257244,36.1,70271.95,44.1,0.27375,0.00088,3.47559]
[1780380262279,36.11,70273.07,44.1,0.2748,0.00088,3.48219]
[1780380264790,36.11,70272.99,44.1,0.27475,0.00088,3.48188]
[1780380265604,36.11,70273.12,44.1,0.27487,0.00088,3.48267]
[1780380265975,36.11,70273.12,44.1,0.27487,0.00088,3.48267]
[1780380266043,36.11,70273.12,44.1,0.27487,0.00088,3.48267]
[1780380267905,36.11,70271.14,44.1,0.27314,0.00088,3.47167]
[1780380268764,36.12,70271.12,44.1,0.27313,0.00088,3.47164]
[1780380269833,36.12,70271.85,44.1,0.27378,0.00088,3.47574]
[1780380271134,36.12,70272.76,44.1,0.27459,0.00088,3.48089]
[1780380272350,36.12,70276.55,44.1,0.2771,0.00089,3.48157]
[1780380273357,36.12,70275.0,44.1,0.27573,0.00089,3.47303]
[1780380276378,36.13,70273.52,44.1,0.27445,0.00089,3.46499]
[1780380276916,36.13,70273.52,44.1,0.27445,0.00089,3.46499]
[1780380282381,36.13,70273.17,44.1,0.27415,0.00089,3.46313]
[1780380286970,36.13,70273.9,44.1,0.27481,0.00089,3.46727]
[1780380287455,36.13,70272.22,44.1,0.27332,0.00089,3.45789]
[1780380290894,36.14,70271.75,44.1,0.27295,0.00088,3.45551]
[1780380291008,36.14,70271.75,44.1,0.27295,0.00088,3.45551]
[1780380291074,36.14,70271.75,44.1,0.27295,0.00088,3.45551]
[1780380291087,36.14,70271.75,44.1,0.27296,0.00088,3.45559]
[1780380291483,36.14,70264.67,44.1,0.26673,0.00087,3.41554]
[1780380293207,36.14,70264.67,44.1,0.26673,0.00087,3.41554]
[1780380293227,36.14,70260.65,44.1,0.26322,0.00087,3.39244]
[1780380295698,36.14,70259.86,44.1,0.26254,0.00087,3.38789]
[1780380298058,36.14,70262.77,44.1,0.26507,0.00087,3.40466]
[1780380298983,36.14,70262.77,44.1,0.26507,0.00087,3.40466]
[1780380299046,36.14,70262.81,44.1,0.2651,0.00087,3.40488]
[1780380300214,36.14,70267.36,44.1,0.2691,0.00088,3.4309]
[1780380301301,36.14,70267.36,44.1,0.2691,0.00088,3.4309]
[1780380301403,36.15,70269.66,44.1,0.27113,0.00088,3.44394]
[1780380301552,36.15,70271.42,44.1,0.27268,0.00088,3.45383]
[1780380304574,36.15,70269.91,44.1,0.27139,0.00088,3.44562]
[1780380305853,36.15,70269.91,44.1,0.27139,0.00088,3.44562]
[1780380308311,36.16,70272.39,44.1,0.27364,0.00089,3.45989]
[1780380311127,36.17,70272.78,44.1,0.27401,0.00089,3.46222]
[1780380311625,36.17,70274.05,44.1,0.27515,0.00089,3.46937]
[1780380315302,36.18,70275.27,44.1,0.27627,0.00089,3.47639]
[1780380315655,36.18,70281.47,44.1,0.28181,0.0009,3.51043]
[1780380317749,36.18,70282.02,44.1,0.28232,0.0009,3.5135]
[1780380317852,36.18,70282.02,44.1,0.28232,0.0009,3.5135]
[1780380318034,36.18,70282.02,44.1,0.28232,0.0009,3.5135]
[1780380318478,36.18,70282.02,44.1,0.28232,0.0009,3.5135]
[1780380318508,36.18,70285.29,44.1,0.28527,0.0009,3.53118]
[1780380319047,36.18,70285.29,44.1,0.28527,0.0009,3.53118]
[1780380319115,36.18,70293.91,44.1,0.29312,0.00091,3.577]
[1780380319603,36.18,70293.91,44.1,0.29312,0.00091,3.577]
[1780380320374,36.18,70293.91,44.1,0.29312,0.00091,3.577]
[1780380320476,36.19,70298.3,44.1,0.29716,0.00092,3.59984]
[1780380321331,36.19,70298.3,44.1,0.29716,0.00092,3.59984]
[1780380321432,36.19,70302.41,44.1,0.30095,0.00093,3.62084]
[1780380321708,36.19,70302.41,44.1,0.30095,0.00093,3.62084]
[1780380321735,36.19,70302.41,44.1,0.30095,0.00093,3.62084]
[1780380322066,36.19,70302.41,44.1,0.30095,0.00093,3.62084]
[1780380322183,36.19,70302.41,44.1,0.30095,0.00093,3.62084]
[1780380322299,36.19,70302.41,44.1,0.30095,0.00093,3.62084]
[1780380323330,36.19,70308.87,44.1,0.30697,0.00093,3.65326]
[1780380323657,36.19,70308.87,44.1,0.30697,0.00093,3.65326]
[1780380324406,36.19,70308.87,44.1,0.30697,0.00093,3.65326]
[1780380325482,36.19,70309.98,44.1,0.308,0.00093,3.65874]
[1780380325964,36.19,70310.09,44.1,0.30811,0.00093,3.65928]
[1780380326370,36.19,70306.24,44.1,0.30452,0.00093,3.64018]
[1780380327134,36.19,70306.24,44.1,0.30452,0.00093,3.64018]
[1780380327197,36.19,70302.22,44.1,0.30078,0.00093,3.61989]
[1780380328926,36.19,70301.15,44.1,0.29978,0.00092,3.61438]
[1780380329068,36.19,70301.15,44.1,0.29978,0.00092,3.61438]
[1780380329099,36.18,70301.15,44.1,0.29977,0.00092,3.61431]
[1780380330830,36.18,70301.15,44.1,0.29977,0.00092,3.61431]
[1780380331130,36.18,70301.15,44.1,0.29895,0.00093,3.59414]
[1780380335971,36.17,70301.46,44.1,0.2992,0.00093,3.59548]
[1780380336000,36.17,70301.46,44.1,0.2992,0.00093,3.59548]
[1780380336524,36.17,70301.45,44.1,0.29918,0.00093,3.59536]
[1780380336953,36.17,70301.45,44.1,0.29918,0.00093,3.59536]
[1780380336967,36.17,70301.45,44.1,0.29918,0.00093,3.59536]
[1780380337374,36.17,70302.6,44.1,0.30024,0.00093,3.60122]
[1780380337928,36.17,70302.6,44.1,0.30024,0.00093,3.60122]
[1780380338033,36.17,70302.6,44.1,0.30024,0.00093,3.60122]
[1780380338353,36.17,70313.91,44.1,0.31083,0.00094,3.65754]
[1780380339131,36.17,70319.87,44.1,0.31647,0.00095,3.68621]
[1780380339738,36.17,70319.87,44.1,0.31647,0.00095,3.68621]
[1780380340143,36.17,70319.87,44.1,0.31647,0.00095,3.68621]
[1780380340450,36.17,70321.74,44.1,0.31824,0.00095,3.69503]
[1780380340614,36.17,70321.74,44.1,0.31824,0.00095,3.69503]
[1780380341007,36.17,70329.44,44.1,0.32562,0.00096,3.73077]
[1780380342218,36.17,70327.42,44.1,0.32367,0.00096,3.7215]
[1780380343453,36.17,70327.42,44.1,0.32367,0.00096,3.7215]
[1780380343053,36.17,70324.81,44.1,0.32117,0.00096,3.70941]
[1780380344028,36.17,70324.81,44.1,0.32117,0.00096,3.70941]
[1780380344058,36.17,70324.81,44.1,0.32117,0.00096,3.70941]
[1780380344106,36.17,70324.81,44.1,0.32117,0.00096,3.70941]
[1780380344130,36.17,70324.81,44.1,0.32117,0.00096,3.70941]
[1780380344209,36.17,70324.81,44.1,0.32117,0.00096,3.70941]
[1780380344417,36.17,70321.63,44.1,0.31812,0.00095,3.69447]
[1780380345147,36.17,70330.69,44.1,0.32681,0.00096,3.7364]
[1780380345948,36.17,70332.4,44.1,0.32846,0.00096,3.74413]
[1780380347384,36.17,70332.4,44.1,0.32846,0.00096,3.74413]
[1780380347456,36.17,70334.22,44.1,0.33022,0.00097,3.75227]
[1780380347804,36.17,70334.22,44.1,0.33022,0.00097,3.75227]
[1780380347806,36.17,70334.22,44.1,0.33022,0.00097,3.75227]
[1780380348200,36.17,70340.98,44.1,0.33678,0.00097,3.78188]
[1780380349158,36.17,70340.98,44.1,0.33678,0.00097,3.78188]
[1780380349497,36.17,70342.22,44.1,0.33799,0.00098,3.78718]
[1780380349901,36.17,70339.24,44.1,0.33508,0.00097,3.7743]
[1780380351055,36.17,70338.11,44.1,0.33397,0.00097,3.76936]
[1780380352904,36.16,70337.79,44.1,0.33366,0.00097,3.76795]
[1780380358149,36.16,70337.65,44.1,0.33351,0.00097,3.76728]
[1780380360669,36.16,70337.7,44.1,0.33355,0.00097,3.76746]
[1780380360688,36.16,70337.7,44.1,0.33355,0.00097,3.76746]
[1780380360720,36.16,70337.7,44.1,0.33355,0.00097,3.76746]
[1780380360768,36.16,70337.7,44.1,0.33355,0.00097,3.76746]
[1780380361412,36.16,70331.52,44.1,0.32757,0.00096,3.73997]
[1780380361990,36.16,70325.27,44.1,0.32155,0.00096,3.71127]
[1780380363429,36.16,70325.27,44.1,0.32155,0.00096,3.71127]
[1780380366088,36.15,70326.4,44.1,0.3226,0.00096,3.71636]
[1780380367915,36.14,70326.57,44.1,0.32274,0.00096,3.71704]
[1780380367966,36.14,70326.57,44.1,0.32274,0.00096,3.71704]
[1780380368164,36.14,70326.57,44.1,0.32274,0.00096,3.71704]
[1780380368403,36.14,70321.93,44.1,0.3183,0.00095,3.69532]
[1780380369398,36.14,70321.93,44.1,0.3183,0.00095,3.69532]
[1780380369518,36.14,70321.93,44.1,0.3183,0.00095,3.69532]
[1780380369499,36.14,70318.16,44.1,0.31469,0.00095,3.6773]
[1780380369655,36.14,70318.16,44.1,0.31469,0.00095,3.6773]
[1780380370047,36.14,70320.76,44.1,0.31715,0.00095,3.68963]
[1780380370722,36.14,70320.76,44.1,0.31715,0.00095,3.68963]
[1780380370796,36.14,70320.76,44.1,0.31715,0.00095,3.68963]
[1780380370836,36.14,70320.76,44.1,0.31715,0.00095,3.68963]
[1780380371012,36.14,70320.76,44.1,0.31715,0.00095,3.68963]
[1780380371402,36.14,70320.76,44.1,0.31715,0.00095,3.68963]
[1780380371407,36.13,70316.9,44.1,0.31347,0.00095,3.6711]
[1780380372446,36.13,70311.96,44.1,0.30878,0.00094,3.64692]
[1780380372834,36.13,70311.96,44.1,0.30878,0.00094,3.64692]
[1780380373068,36.12,70311.01,44.1,0.30787,0.00094,3.64214]
[1780380375381,36.12,70311.43,44.1,0.30825,0.00094,3.64417]
[1780380377886,36.12,70312.2,44.1,0.30895,0.00094,3.64782]
[1780380378273,36.12,70312.2,44.1,0.30895,0.00094,3.64782]
[1780380378311,36.12,70312.2,44.1,0.30895,0.00094,3.64782]
[1780380378345,36.11,70312.26,44.1,0.309,0.00094,3.64807]
[1780380379350,36.11,70315.47,44.1,0.31203,0.00095,3.66375]
[1780380381126,36.11,70313.14,44.1,0.30982,0.00094,3.65237]
[1780380381744,36.11,70313.14,44.1,0.30982,0.00094,3.65237]
[1780380381813,36.11,70313.14,44.1,0.30982,0.00094,3.65237]
[1780380382132,36.11,70314.93,44.1,0.31151,0.00095,3.66111]
[1780380383140,36.11,70316.92,44.1,0.31339,0.00095,3.67069]
[1780380384334,36.11,70316.92,44.1,0.31339,0.00095,3.67069]
[1780380387427,36.11,70319.02,44.1,0.31536,0.00095,3.68066]
[1780380389357,36.11,70320.09,44.1,0.31637,0.00095,3.68575]
[1780380389376,36.11,70320.09,44.1,0.31637,0.00095,3.68575]
[1780380389575,36.1,70318.64,44.1,0.31498,0.00095,3.67879]
[1780380390188,36.1,70315.65,44.1,0.31213,0.00095,3.66426]
[1780380391473,36.1,70315.65,44.1,0.31213,0.00095,3.66426]
[1780380391511,36.1,70312.48,44.1,0.30833,0.00095,3.62859]
[1780380393941,36.09,70313.15,44.1,0.30895,0.00095,3.63182]
[1780380394217,36.09,70312.87,44.1,0.30868,0.00095,3.63041]
[1780380396879,36.09,70312.87,44.1,0.30865,0.00095,3.63028]
[1780380396937,36.09,70312.87,44.1,0.30865,0.00095,3.63028]
[1780380397238,36.08,70310.61,44.1,0.3065,0.00094,3.61903]
[1780380398221,36.08,70310.61,44.1,0.3065,0.00094,3.61903]
[1780380398245,36.08,70307.21,44.1,0.30329,0.00094,3.60196]
[1780380398866,36.08,70307.21,44.1,0.30329,0.00094,3.60196]
[1780380399252,36.08,70311.42,44.1,0.30725,0.00094,3.62295]
[1780380400259,36.08,70313.08,44.1,0.3088,0.00095,3.63106]
[1780380401266,36.07,70315.43,44.1,0.31101,0.00095,3.64248]
[1780380401815,36.07,70315.43,44.1,0.31101,0.00095,3.64248]
[1780380402273,36.07,70317.05,44.1,0.31253,0.00095,3.65025]
[1780380402911,36.07,70317.05,44.1,0.31253,0.00095,3.65025]
[1780380403129,36.07,70317.05,44.1,0.31253,0.00095,3.65025]
[1780380403440,36.06,70320.23,44.1,0.31554,0.00096,3.66546]
[1780380404287,36.06,70322.56,44.1,0.31775,0.00096,3.67643]
[1780380405395,36.06,70322.56,44.1,0.31775,0.00096,3.67643]
[1780380406301,36.0,70324.94,44.1,0.31974,0.00096,3.68626]
[1780380407517,36.0,70324.94,44.2,0.31974,0.00096,3.68626]
[1780380407527,36.0,70324.94,44.4,0.31974,0.00096,3.68626]
[1780380407666,35.99,70324.9,44.4,0.31968,0.00096,3.68594]
[1780380407738,35.99,70324.9,44.4,0.31968,0.00096,3.68594]
[1780380408440,35.99,70330.18,44.4,0.32476,0.00097,3.71042]
[1780380409195,35.99,70330.18,44.4,0.32476,0.00097,3.71042]
[1780380409527,35.98,70332.84,44.4,0.32732,0.00097,3.72247]
[1780380410329,35.98,70329.29,44.4,0.32385,0.00097,3.70608]
[1780380412209,35.97,70328.45,44.4,0.32301,0.00097,3.70207]
[1780380413907,35.96,70330.44,44.4,0.32489,0.00097,3.71101]
[1780380415263,35.95,70328.81,44.4,0.32328,0.00097,3.70336]
[1780380416371,35.94,70330.77,44.4,0.32513,0.00097,3.71216]
[1780380421545,35.92,70331.16,44.4,0.3254,0.00097,3.71345]
[1780380421600,35.92,70331.16,44.4,0.3254,0.00097,3.71345]
[1780380422414,35.91,70326.29,44.4,0.32062,0.00097,3.69057]
[1780380423421,35.9,70324.27,44.4,0.31865,0.00096,3.68092]
[1780380427451,35.88,70326.86,44.4,0.32106,0.00097,3.6927]
[1780380432486,35.86,70326.3,44.4,0.3204,0.00097,3.68948]
[1780380433769,35.85,70326.39,44.5,0.32046,0.00097,3.68979]
[1780380438702,35.83,70325.23,44.5,0.31923,0.00097,3.68377]
[1780380439535,35.82,70322.51,44.5,0.31658,0.00096,3.6707]
[1780380439680,35.82,70322.51,44.5,0.31658,0.00096,3.6707]
[1780380440542,35.82,70321.17,44.5,0.31527,0.00096,3.66416]
[1780380441532,35.82,70321.17,44.5,0.31527,0.00096,3.66416]
[1780380442556,35.81,70323.3,44.5,0.31728,0.00097,3.67418]
[1780380445577,35.79,70324.6,44.5,0.31845,0.00097,3.67999]
[1780380449659,35.78,70323.95,44.5,0.31775,0.00097,3.6765]
[1780380450612,35.77,70320.74,44.5,0.3146,0.00096,3.66082]
[1780380451619,35.76,70320.72,44.5,0.31379,0.00097,3.64055]
[1780380451882,35.76,70320.72,44.5,0.31379,0.00097,3.64055]
[1780380457306,35.74,70320.6,44.5,0.31357,0.00097,3.63946]
[1780380457310,35.74,70320.6,44.5,0.31357,0.00097,3.63946]
[1780380457429,35.74,70320.6,44.5,0.31357,0.00097,3.63946]
[1780380457430,35.74,70320.6,44.5,0.31357,0.00097,3.63946]
[1780380457603,35.74,70320.6,44.5,0.31357,0.00097,3.63946]
[1780380457662,35.74,70316.19,44.5,0.3093,0.00096,3.61768]
[1780380457689,35.74,70316.19,44.5,0.3093,0.00096,3.61768]
[1780380457701,35.74,70316.19,44.5,0.3093,0.00096,3.61768]
[1780380457910,35.74,70316.19,44.5,0.3093,0.00096,3.61768]
[1780380458007,35.74,70316.19,44.5,0.3093,0.00096,3.61768]
[1780380458457,35.73,70316.19,44.5,0.30929,0.00096,3.61759]
[1780380459028,35.73,70316.19,44.5,0.30929,0.00096,3.61759]
[1780380459620,35.73,70296.32,44.5,0.29044,0.00093,3.51509]
[1780380459982,35.73,70296.32,44.5,0.29044,0.00093,3.51509]
[1780380460909,35.73,70295.27,44.5,0.28945,0.00093,3.5094]
[1780380464710,35.72,70296.81,44.5,0.29085,0.00094,3.5174]
[1780380465893,35.72,70296.81,44.5,0.29085,0.00094,3.5174]
[1780380465994,35.72,70297.35,44.5,0.29133,0.00094,3.52015]
[1780380469317,35.72,70297.42,45.0,0.29139,0.00094,3.52051]
[1780380471265,35.72,70297.36,45.0,0.29133,0.00094,3.52018]
[1780380471506,35.72,70299.68,45.0,0.29351,0.00094,3.53247]
[1780380472323,35.72,70299.68,45.0,0.29351,0.00094,3.53247]
[1780380472415,35.71,70301.2,45.0,0.29493,0.00094,3.54045]
[1780380473850,35.71,70301.6,45.0,0.29531,0.00094,3.54255]
[1780380475787,35.71,70299.79,45.0,0.29358,0.00094,3.53289]
[1780380479336,35.71,70300.77,45.0,0.29449,0.00094,3.53798]
[1780380479494,35.71,70300.77,45.0,0.29449,0.00094,3.53798]
[1780380479521,35.71,70300.77,45.0,0.29449,0.00094,3.53798]
[1780380479620,35.7,70300.73,45.0,0.29444,0.00094,3.5377]
[1780380479924,35.7,70300.73,45.0,0.29444,0.00094,3.5377]
[1780380480134,35.7,70300.73,45.0,0.29444,0.00094,3.5377]
[1780380480393,35.7,70300.73,45.0,0.29444,0.00094,3.5377]
[1780380480470,35.7,70289.61,45.0,0.28403,0.00093,3.47782]
[1780380481036,35.7,70289.61,45.0,0.28403,0.00093,3.47782]
[1780380481199,35.69,70277.63,45.0,0.27302,0.00091,3.4109]
[1780380481973,35.69,70277.63,45.0,0.27302,0.00091,3.4109]
[1780380482064,35.69,70277.63,45.0,0.27302,0.00091,3.4109]
[1780380483004,35.69,70271.95,45.0,0.26786,0.0009,3.37827]
[1780380485317,35.69,70271.05,45.0,0.26704,0.0009,3.373]
[1780380485758,35.69,70270.77,45.0,0.26678,0.0009,3.37131]
[1780380486345,35.68,70265.28,45.0,0.26186,0.00089,3.33926]
[1780380486753,35.68,70265.28,45.0,0.26186,0.00089,3.33926]
[1780380487130,35.68,70265.28,45.0,0.26186,0.00089,3.33926]
[1780380487667,35.68,70263.51,45.0,0.26028,0.00089,3.32881]
[1780380488590,35.68,70259.55,45.0,0.25677,0.00088,3.30525]
[1780380488880,35.68,70256.99,45.0,0.2545,0.00088,3.28987]
[1780380489780,35.68,70256.99,45.0,0.2545,0.00088,3.28987]
[1780380489887,35.68,70256.78,45.0,0.2543,0.00088,3.28852]
[1780380492059,35.67,70256.76,45.0,0.25426,0.00088,3.28823]
[1780380496771,35.65,70257.53,45.0,0.25481,0.00088,3.292]
[1780380497022,35.65,70258.81,45.0,0.25591,0.00088,3.29947]
[1780380497943,35.64,70262.72,45.0,0.25934,0.00089,3.32252]
[1780380498925,35.64,70262.72,45.0,0.25934,0.00089,3.32252]
[1780380499492,35.64,70262.72,45.0,0.25934,0.00089,3.32252]
[1780380499571,35.64,70264.09,45.0,0.26052,0.00089,3.33042]
[1780380500651,35.64,70264.09,45.0,0.26052,0.00089,3.33042]
[1780380500656,35.64,70264.09,45.0,0.26052,0.00089,3.33042]
[1780380503199,35.63,70266.08,45.0,0.26226,0.00089,3.34189]
[1780380505269,35.62,70266.7,45.0,0.26276,0.00089,3.34516]
[1780380505497,35.62,70266.7,45.0,0.26276,0.00089,3.34516]
[1780380505571,35.62,70263.29,45.0,0.2597,0.00089,3.32496]
[1780380506000,35.61,70260.05,45.0,0.25682,0.00088,3.30562]
[1780380508698,35.61,70260.5,45.0,0.2572,0.00088,3.30821]
[1780380509430,35.61,70260.75,45.0,0.25741,0.00088,3.30961]
[1780380509531,35.61,70260.76,45.0,0.25739,0.00088,3.30948]
[1780380513376,35.59,70262.8,45.0,0.25817,0.00089,3.29992]
[1780380513478,35.59,70264.53,45.0,0.25968,0.00089,3.30999]
[1780380514072,35.58,70262.17,45.0,0.25755,0.00089,3.29579]
[1780380514786,35.58,70262.17,45.0,0.25755,0.00089,3.29579]
[1780380515077,35.58,70258.24,45.0,0.25404,0.00088,3.2721]
[1780380520113,35.57,70258.68,45.0,0.25438,0.00088,3.2744]
[1780380523485,35.56,70253.49,45.0,0.24978,0.00087,3.24283]
[1780380529575,35.56,70253.56,45.0,0.24982,0.00087,3.24307]
[1780380535219,35.55,70254.55,45.0,0.25064,0.00088,3.24879]
[1780380537233,35.55,70256.62,45.0,0.25245,0.00088,3.26123]
[1780380538320,35.55,70256.62,45.0,0.25245,0.00088,3.26123]
[1780380543275,35.55,70259.42,45.0,0.25494,0.00088,3.2782]
[1780380545341,35.55,70260.08,45.0,0.25552,0.00089,3.28216]
[1780380548800,35.55,70261.24,45.1,0.25655,0.00089,3.2891]
[1780380548806,35.55,70261.24,45.1,0.25655,0.00089,3.2891]
[1780380549267,35.55,70261.24,45.1,0.25655,0.00089,3.2891]
[1780380549562,35.55,70261.24,45.1,0.25655,0.00089,3.2891]
[1780380549637,35.55,70261.24,45.1,0.25655,0.00089,3.2891]
[1780380549699,35.55,70261.24,45.1,0.25655,0.00089,3.2891]
[1780380549644,35.55,70266.62,45.1,0.26135,0.0009,3.32102]
[1780380549813,35.55,70266.62,45.1,0.26135,0.0009,3.32102]
[1780380550661,35.55,70277.57,45.1,0.27126,0.00091,3.38469]
[1780380551568,35.56,70281.14,45.1,0.27453,0.00092,3.40509]
[1780380552925,35.56,70280.64,45.1,0.27408,0.00092,3.40229]
[1780380553346,35.56,70280.31,45.1,0.27378,0.00092,3.40046]
[1780380554995,35.56,70280.54,45.1,0.27399,0.00092,3.40173]
[1780380558381,35.55,70283.27,45.1,0.27648,0.00092,3.41703]
[1780380558815,35.55,70283.27,45.1,0.27648,0.00092,3.41703]
[1780380558912,35.55,70283.27,45.1,0.27648,0.00092,3.41703]
[1780380559144,35.55,70283.27,45.1,0.27648,0.00092,3.41703]
[1780380559145,35.55,70283.27,45.1,0.27648,0.00092,3.41703]
[1780380559267,35.55,70283.27,45.1,0.27648,0.00092,3.41703]
[1780380559433,35.55,70283.27,45.1,0.27648,0.00092,3.41703]
[1780380559751,35.55,70283.27,45.1,0.27648,0.00092,3.41703]
[1780380559518,35.55,70290.12,45.1,0.28282,0.00093,3.45517]
[1780380561754,35.55,70291.17,45.1,0.28379,0.00093,3.46094]
[1780380561761,35.55,70291.17,45.1,0.28379,0.00093,3.46094]
[1780380561770,35.55,70292.78,45.1,0.28529,0.00094,3.46975]
[1780380561806,35.55,70292.78,45.1,0.28529,0.00094,3.46975]
[1780380561913,35.55,70292.78,45.1,0.28529,0.00094,3.46975]
[1780380562664,35.55,70299.9,45.1,0.29199,0.00095,3.50823]
[1780380562805,35.55,70299.9,45.1,0.29199,0.00095,3.50823]
[1780380562986,35.55,70299.9,45.1,0.29199,0.00095,3.50823]
[1780380563761,35.55,70299.9,45.1,0.29199,0.00095,3.50823]
[1780380563416,35.55,70305.75,45.1,0.29755,0.00095,3.53915]
[1780380564412,35.55,70305.75,45.1,0.29755,0.00095,3.53915]
[1780380564423,35.55,70307.03,45.1,0.29876,0.00096,3.5458]
[1780380569672,35.55,70307.25,45.1,0.29895,0.00096,3.54682]
[1780380569773,35.54,70308.53,45.1,0.30017,0.00096,3.55343]
[1780380571326,35.54,70308.32,45.1,0.29996,0.00096,3.5523]
[1780380571752,35.54,70308.59,45.1,0.29938,0.00096,3.53317]
[1780380572225,35.54,70308.59,45.1,0.29938,0.00096,3.53317]
[1780380572482,35.54,70308.87,45.1,0.29964,0.00096,3.5346]
[1780380573279,35.54,70308.87,45.1,0.29964,0.00096,3.5346]
[1780380573489,35.54,70307.99,45.1,0.29879,0.00096,3.52999]
[1780380574496,35.54,70306.58,45.1,0.29742,0.00096,3.52255]
[1780380576417,35.53,70306.51,45.1,0.29734,0.00096,3.52211]
[1780380576609,35.53,70306.51,45.1,0.29734,0.00096,3.52211]
[1780380576710,35.53,70306.56,45.1,0.29738,0.00096,3.5223]
[1780380579536,35.53,70306.86,45.1,0.29768,0.00096,3.52394]
[1780380579637,35.54,70306.86,45.1,0.29769,0.00096,3.52398]
[1780380580928,35.53,70307.18,45.1,0.29799,0.00096,3.52563]
[1780380580952,35.53,70307.18,45.1,0.29799,0.00096,3.52563]
[1780380581545,35.53,70305.02,45.1,0.29592,0.00096,3.51428]
[1780380581854,35.53,70305.02,45.1,0.29592,0.00096,3.51428]
[1780380582048,35.53,70305.02,45.1,0.29592,0.00096,3.51428]
[1780380582552,35.53,70303.7,45.1,0.29464,0.00095,3.50725]
[1780380584854,35.53,70303.67,45.1,0.29459,0.00095,3.50697]
[1780380585736,35.53,70303.67,45.1,0.29459,0.00095,3.50697]
[1780380585784,35.53,70303.48,45.1,0.2944,0.00095,3.5059]
[1780380586632,35.53,70303.48,45.1,0.2944,0.00095,3.5059]
[1780380586639,35.53,70303.48,45.1,0.2944,0.00095,3.5059]
[1780380586664,35.53,70303.48,45.1,0.2944,0.00095,3.5059]
[1780380586726,35.53,70303.67,45.1,0.29458,0.00095,3.5069]
[1780380586870,35.53,70303.67,45.1,0.29458,0.00095,3.5069]
[1780380587587,35.53,70304.3,45.1,0.29519,0.00096,3.51029]
[1780380590668,35.53,70303.68,45.1,0.2946,0.00095,3.50699]
[1780380590758,35.53,70302.82,45.1,0.29377,0.00095,3.50243]
[1780380591668,35.53,70302.82,45.1,0.29377,0.00095,3.50243]
[1780380591770,35.52,70302.82,45.1,0.29376,0.00095,3.50237]
[1780380592717,35.52,70302.82,45.1,0.29376,0.00095,3.50237]
[1780380593588,35.52,70302.96,45.1,0.2939,0.00095,3.50311]
[1780380593629,35.52,70302.78,45.1,0.29372,0.00095,3.5021]
[1780380599670,35.51,70304.36,45.1,0.29516,0.00096,3.51011]
[1780380600678,35.51,70302.89,45.1,0.29374,0.00095,3.50226]
[1780380601666,35.51,70302.89,45.1,0.29374,0.00095,3.50226]
[1780380602066,35.51,70302.63,45.1,0.29348,0.00095,3.50082]
[1780380602692,35.5,70291.1,45.1,0.28258,0.00094,3.43824]
[1780380604858,35.5,70290.46,45.1,0.28198,0.00094,3.43469]
[1780380605174,35.5,70290.46,45.1,0.28198,0.00094,3.43469]
[1780380605756,35.5,70290.46,45.1,0.28198,0.00094,3.43469]
[1780380605821,35.5,70288.12,45.1,0.27979,0.00093,3.42169]
[1780380606166,35.5,70288.12,45.1,0.27979,0.00093,3.42169]
[1780380606720,35.5,70288.32,45.1,0.27997,0.00093,3.42275]
[1780380607429,35.5,70288.32,45.1,0.27997,0.00093,3.42275]
[1780380609508,35.5,70288.57,45.1,0.2802,0.00093,3.4241]
[1780380615783,35.5,70289.47,45.1,0.28105,0.00093,3.42917]
[1780380617370,35.5,70289.67,45.1,0.28124,0.00093,3.43029]
[1780380617556,35.5,70289.67,45.1,0.28124,0.00093,3.43029]
[1780380617797,35.5,70293.92,45.1,0.28522,0.00094,3.45373]
[1780380618277,35.5,70293.92,45.1,0.28522,0.00094,3.45373]
[1780380618804,35.5,70301.83,45.1,0.29271,0.00095,3.49647]
[1780380620818,35.5,70303.35,45.1,0.29414,0.00095,3.50444]
[1780380621825,35.5,70301.8,45.1,0.29265,0.00095,3.49614]
[1780380623926,35.49,70302.04,45.1,0.29286,0.00095,3.49731]
[1780380625221,35.49,70302.04,45.1,0.29285,0.00095,3.49725]
[1780380625322,35.49,70298.99,45.1,0.28994,0.00095,3.48087]
[1780380626006,35.49,70298.99,45.1,0.28994,0.00095,3.48087]
[1780380626023,35.49,70299.57,45.1,0.29049,0.00095,3.48399]
[1780380627270,35.49,70299.57,45.1,0.29049,0.00095,3.48399]
[1780380627353,35.49,70299.57,45.1,0.29049,0.00095,3.48399]
[1780380627806,35.49,70299.57,45.1,0.29049,0.00095,3.48399]
[1780380627839,35.49,70299.57,45.1,0.29049,0.00095,3.48399]
[1780380627920,35.49,70299.04,45.1,0.28998,0.00095,3.48112]
[1780380627999,35.49,70299.04,45.1,0.28998,0.00095,3.48112]
[1780380628011,35.49,70299.04,45.1,0.28998,0.00095,3.48112]
[1780380628381,35.49,70284.02,45.1,0.27589,0.00093,3.39807]
[1780380629758,35.48,70275.08,45.1,0.26765,0.00091,3.34676]
[1780380630362,35.48,70275.08,45.1,0.26765,0.00091,3.34676]
[1780380631437,35.48,70274.45,45.1,0.26611,0.00091,3.32181]
[1780380631966,35.48,70274.45,45.1,0.26611,0.00091,3.32181]
[1780380632532,35.48,70274.45,45.1,0.26611,0.00091,3.32181]
[1780380634533,35.48,70273.27,45.1,0.26503,0.00091,3.31488]
[1780380638615,35.48,70273.22,45.1,0.26496,0.00091,3.31447]
[1780380643792,35.47,70274.18,45.1,0.2658,0.00091,3.31983]
[1780380644225,35.46,70274.4,45.1,0.26597,0.00091,3.3209]
[1780380646415,35.46,70276.96,45.1,0.26828,0.00092,3.33554]
[1780380650154,35.45,70276.94,45.1,0.26822,0.00092,3.33516]
[1780380651855,35.44,70276.61,45.1,0.26787,0.00092,3.33298]
[1780380657076,35.42,70279.6,45.1,0.27048,0.00092,3.34936]
[1780380658110,35.42,70279.6,45.1,0.27048,0.00092,3.34936]
[1780380658286,35.42,70279.6,45.1,0.27048,0.00092,3.34936]
[1780380658304,35.41,70281.62,45.1,0.27232,0.00093,3.36082]
[1780380660102,35.41,70279.89,45.1,0.27071,0.00092,3.35081]
[1780380660892,35.41,70279.89,45.1,0.27071,0.00092,3.35081]
[1780380665582,35.4,70279.11,45.1,0.26993,0.00092,3.34596]
[1780380665605,35.4,70279.11,45.1,0.26993,0.00092,3.34596]
[1780380665722,35.4,70279.11,45.1,0.26993,0.00092,3.34596]
[1780380666882,35.4,70279.25,45.1,0.27005,0.00092,3.3467]
[1780380666838,35.4,70274.26,45.1,0.26545,0.00092,3.31763]
[1780380667708,35.4,70274.26,45.1,0.26545,0.00092,3.31763]
[1780380667829,35.4,70272.5,45.1,0.26384,0.00091,3.30727]
[1780380668885,35.39,70270.19,45.1,0.26173,0.00091,3.29362]
[1780380669251,35.39,70267.3,45.1,0.25911,0.0009,3.27645]
[1780380669941,35.39,70267.3,45.1,0.25911,0.0009,3.27645]
[1780380670172,35.39,70266.57,45.1,0.25845,0.0009,3.2721]
[1780380671914,35.39,70266.41,45.1,0.25829,0.0009,3.27106]
[1780380671927,35.39,70266.41,45.1,0.25829,0.0009,3.27106]
[1780380672071,35.39,70266.41,45.1,0.25829,0.0009,3.27106]
[1780380672267,35.39,70266.41,45.1,0.25829,0.0009,3.27106]
[1780380672304,35.39,70266.41,45.1,0.25829,0.0009,3.27106]
[1780380672505,35.39,70270.05,45.1,0.26158,0.00091,3.29261]
[1780380672936,35.39,70270.05,45.1,0.26158,0.00091,3.29261]
[1780380673188,35.39,70270.05,45.1,0.26158,0.00091,3.29261]
[1780380673197,35.39,70270.05,45.1,0.26158,0.00091,3.29261]
[1780380673411,35.39,70270.05,45.1,0.26158,0.00091,3.29261]
[1780380673615,35.39,70278.04,45.1,0.26888,0.00092,3.33938]
[1780380674168,35.39,70278.04,45.1,0.26888,0.00092,3.33938]
[1780380674488,35.39,70289.04,45.1,0.27911,0.00094,3.40212]
[1780380676447,35.39,70290.88,45.1,0.28085,0.00094,3.41245]
[1780380677334,35.39,70290.88,45.1,0.28085,0.00094,3.41245]
[1780380677338,35.39,70290.88,45.1,0.28085,0.00094,3.41245]
[1780380677341,35.39,70290.88,45.1,0.28085,0.00094,3.41245]
[1780380678230,35.39,70297.49,45.1,0.28711,0.00095,3.44895]
[1780380679477,35.39,70297.49,45.1,0.28711,0.00095,3.44895]
[1780380679554,35.39,70299.18,45.1,0.28871,0.00095,3.45813]
[1780380681095,35.39,70299.67,45.1,0.28918,0.00095,3.46076]
[1780380681270,35.39,70299.67,45.1,0.28918,0.00095,3.46076]
[1780380681444,35.39,70299.67,45.1,0.28918,0.00095,3.46076]
[1780380681856,35.39,70297.64,45.1,0.28724,0.00095,3.44969]
[1780380681918,35.39,70297.64,45.1,0.28724,0.00095,3.44969]
[1780380682258,35.39,70294.09,45.1,0.28387,0.00095,3.43019]
[1780380684035,35.39,70293.78,45.1,0.28357,0.00095,3.42848]
[1780380684272,35.39,70289.81,45.1,0.27983,0.00094,3.4064]
[1780380685538,35.39,70289.81,45.1,0.27983,0.00094,3.4064]
[1780380685629,35.39,70285.06,45.1,0.27539,0.00093,3.37965]
[1780380686861,35.39,70282.49,45.1,0.273,0.00093,3.36499]
[1780380687284,35.39,70282.49,45.1,0.273,0.00093,3.36499]
[1780380687576,35.39,70282.49,45.1,0.273,0.00093,3.36499]
[1780380687586,35.39,70282.49,45.1,0.273,0.00093,3.36499]
[1780380687777,35.39,70280.43,45.1,0.27109,0.00093,3.35316]
[1780380688284,35.39,70280.43,45.1,0.27109,0.00093,3.35316]
[1780380688583,35.39,70275.91,45.1,0.26691,0.00092,3.32691]
[1780380689316,35.39,70273.91,45.1,0.26508,0.00091,3.31523]
[1780380690112,35.39,70273.91,45.1,0.26508,0.00091,3.31523]
[1780380690324,35.38,70273.02,45.1,0.26425,0.00091,3.30992]
[1780380690927,35.38,70273.02,45.1,0.26425,0.00091,3.30992]
[1780380691330,35.39,70273.35,45.1,0.2636,0.00092,3.29059]
[1780380693136,35.39,70274.39,45.1,0.26457,0.00092,3.29677]
[1780380693336,35.39,70274.39,45.1,0.26457,0.00092,3.29677]
[1780380693344,35.39,70275.05,45.1,0.26518,0.00092,3.30069]
[1780380694810,35.39,70279.56,45.1,0.26935,0.00093,3.32699]
[1780380695359,35.39,70281.33,45.1,0.27099,0.00093,3.33722]
[1780380699535,35.4,70284.17,45.1,0.27368,0.00093,3.35371]
[1780380700394,35.4,70287.38,45.1,0.27669,0.00094,3.372]
[1780380701401,35.4,70290.75,45.1,0.27987,0.00094,3.39099]
[1780380706436,35.4,70290.8,45.1,0.27993,0.00094,3.39137]
[1780380707418,35.4,70290.8,45.1,0.27993,0.00094,3.39137]
[1780380707618,35.4,70287.21,45.1,0.27656,0.00094,3.3712]
[1780380708545,35.4,70287.21,45.1,0.27656,0.00094,3.3712]
[1780380708646,35.4,70282.47,45.1,0.27212,0.00093,3.34418]
[1780380709872,35.4,70282.47,45.1,0.27212,0.00093,3.34418]
[1780380709718,35.4,70277.39,45.1,0.26742,0.00092,3.31485]
[1780380710091,35.4,70277.39,45.1,0.26742,0.00092,3.31485]
[1780380710464,35.4,70274.61,45.1,0.26485,0.00092,3.29857]
[1780380711739,35.4,70271.19,45.1,0.26171,0.00091,3.2784]
[1780380717514,35.4,70272.3,45.1,0.26271,0.00091,3.28488]
[1780380723617,35.4,70272.14,45.1,0.26256,0.00091,3.28386]
[1780380723666,35.4,70272.14,45.1,0.26256,0.00091,3.28386]
[1780380724458,35.4,70272.2,45.1,0.2626,0.00091,3.28417]
[1780380724537,35.4,70272.2,45.1,0.2626,0.00091,3.28417]
[1780380724752,35.4,70260.5,45.1,0.25201,0.0009,3.21412]
[1780380725793,35.4,70260.5,45.1,0.25201,0.0009,3.21412]
[1780380725794,35.4,70260.5,45.1,0.25201,0.0009,3.21412]
[1780380725847,35.4,70257.7,45.1,0.24952,0.00089,3.19712]
[1780380726168,35.4,70257.7,45.1,0.24952,0.00089,3.19712]
[1780380726577,35.39,70257.3,45.1,0.24915,0.00089,3.19457]
[1780380728873,35.39,70257.33,45.1,0.24918,0.00089,3.19475]
[1780380730371,35.39,70256.99,45.1,0.24887,0.00089,3.19266]
[1780380731614,35.39,70259.62,45.1,0.25122,0.00089,3.20869]
[1780380734635,35.39,70258.13,45.1,0.24988,0.00089,3.19955]
[1780380737170,35.39,70258.74,45.1,0.25042,0.00089,3.20324]
[1780380737176,35.39,70258.74,45.1,0.25042,0.00089,3.20324]
[1780380737184,35.39,70258.74,45.1,0.25042,0.00089,3.20324]
[1780380737792,35.39,70258.74,45.1,0.25042,0.00089,3.20324]
[1780380737851,35.39,70251.73,45.1,0.2442,0.00088,3.16017]
[1780380742621,35.39,70251.08,45.1,0.24365,0.00088,3.15628]
[1780380742691,35.39,70251.45,45.1,0.24398,0.00088,3.15861]
[1780380743218,35.39,70251.45,45.1,0.24398,0.00088,3.15861]
[1780380743307,35.39,70251.45,45.1,0.24398,0.00088,3.15861]
[1780380743789,35.39,70251.45,45.1,0.24398,0.00088,3.15861]
[1780380743918,35.39,70256.66,45.1,0.24858,0.00089,3.19062]
[1780380744156,35.39,70256.66,45.1,0.24858,0.00089,3.19062]
[1780380744862,35.39,70258.25,45.1,0.24999,0.00089,3.20034]
[1780380745951,35.39,70251.07,45.1,0.24363,0.00088,3.15617]
[1780380747815,35.39,70248.98,45.1,0.24181,0.00088,3.14326]
[1780380749961,35.4,70248.22,45.1,0.24115,0.00087,3.13858]
[1780380751757,35.4,70246.57,45.1,0.2387,0.00087,3.10661]
[1780380753606,35.4,70245.98,45.1,0.2382,0.00087,3.10299]
[1780380753610,35.4,70245.98,45.1,0.2382,0.00087,3.10299]
[1780380753777,35.4,70244.94,45.1,0.2373,0.00087,3.09655]
[1780380754205,35.4,70244.94,45.1,0.2373,0.00087,3.09655]
[1780380756977,35.4,70246.89,45.1,0.239,0.00087,3.10873]
[1780380762840,35.4,70246.4,45.1,0.23855,0.00087,3.1055]
[1780380764243,35.4,70246.33,45.1,0.23848,0.00087,3.10503]
[1780380764248,35.4,70246.33,45.1,0.23848,0.00087,3.10503]
[1780380764516,35.4,70246.33,45.1,0.23848,0.00087,3.10503]
[1780380766650,35.4,70247.79,45.1,0.23975,0.00088,3.11412]
[1780380766938,35.4,70247.79,45.1,0.23975,0.00088,3.11412]
[1780380766977,35.4,70245.77,45.1,0.23798,0.00087,3.10143]
[1780380767332,35.4,70245.77,45.1,0.23798,0.00087,3.10143]
[1780380767382,35.4,70245.77,45.1,0.23798,0.00087,3.10143]
[1780380767424,35.4,70245.77,45.1,0.23798,0.00087,3.10143]
[1780380767876,35.39,70227.42,45.1,0.22227,0.00084,2.98434]
[1780380768788,35.39,70227.42,45.1,0.22227,0.00084,2.98434]
[1780380768883,35.39,70225.13,45.1,0.22035,0.00084,2.96948]
[1780380769252,35.39,70225.13,45.1,0.22035,0.00084,2.96948]
[1780380769268,35.39,70225.13,45.1,0.22035,0.00084,2.96948]
[1780380769810,35.39,70225.13,45.1,0.22035,0.00084,2.96948]
[1780380769890,35.4,70220.87,45.1,0.21682,0.00083,2.94185]
[1780380770912,35.4,70220.87,45.1,0.21682,0.00083,2.94185]
[1780380770936,35.4,70218.78,45.1,0.21512,0.00082,2.92834]
[1780380771230,35.4,70218.78,45.1,0.21512,0.00082,2.92834]
[1780380771904,35.4,70219.05,45.1,0.21536,0.00082,2.93029]
[1780380772108,35.4,70219.05,45.1,0.21536,0.00082,2.93029]
[1780380772608,35.4,70219.05,45.1,0.21536,0.00082,2.93029]
[1780380772911,35.41,70215.14,45.1,0.21216,0.00082,2.90468]
[1780380773905,35.41,70215.14,45.1,0.21216,0.00082,2.90468]
[1780380773918,35.4,70215.63,45.1,0.21256,0.00082,2.90787]
[1780380777548,35.41,70215.77,45.1,0.21271,0.00082,2.90907]
[1780380777946,35.41,70214.06,45.1,0.21132,0.00082,2.89791]
[1780380778954,35.41,70214.06,45.1,0.21132,0.00082,2.89791]
[1780380779416,35.41,70214.35,45.1,0.21157,0.00082,2.89993]
[1780380779569,35.41,70214.35,45.1,0.21157,0.00082,2.89993]
[1780380779960,35.41,70206.67,45.1,0.20536,0.0008,2.84906]
[1780380780850,35.41,70206.67,45.1,0.20536,0.0008,2.84906]
[1780380780967,35.41,70204.17,45.1,0.20336,0.0008,2.83244]
[1780380781185,35.41,70204.17,45.1,0.20336,0.0008,2.83244]
[1780380781850,35.41,70204.17,45.1,0.20336,0.0008,2.83244]
[1780380781945,35.41,70204.17,45.1,0.20336,0.0008,2.83244]
[1780380781978,35.41,70200.56,45.1,0.2005,0.00079,2.80838]
[1780380782096,35.41,70200.56,45.1,0.2005,0.00079,2.80838]
[1780380782449,35.41,70200.56,45.1,0.2005,0.00079,2.80838]
[1780380782469,35.41,70200.56,45.1,0.2005,0.00079,2.80838]
[1780380782525,35.41,70200.56,45.1,0.2005,0.00079,2.80838]
[1780380782754,35.41,70200.56,45.1,0.2005,0.00079,2.80838]
[1780380782918,35.41,70200.56,45.1,0.2005,0.00079,2.80838]
[1780380782998,35.41,70200.56,45.1,0.2005,0.00079,2.80838]
[1780380783015,35.41,70200.56,45.1,0.2005,0.00079,2.80838]
[1780380782985,35.42,70183.42,45.1,0.18724,0.00076,2.69296]
[1780380783074,35.42,70183.42,45.1,0.18724,0.00076,2.69296]
[1780380783269,35.42,70183.42,45.1,0.18724,0.00076,2.69296]
[1780380783992,35.42,70177.44,45.1,0.18274,0.00075,2.65233]
[1780380784315,35.42,70177.44,45.1,0.18274,0.00075,2.65233]
[1780380784518,35.42,70177.44,45.1,0.18274,0.00075,2.65233]
[1780380784612,35.42,70177.44,45.1,0.18274,0.00075,2.65233]
[1780380785024,35.42,70175.29,45.1,0.18113,0.00074,2.63768]
[1780380785240,35.42,70175.29,45.1,0.18113,0.00074,2.63768]
[1780380785632,35.42,70175.29,45.1,0.18113,0.00074,2.63768]
[1780380786006,35.42,70168.88,45.1,0.17641,0.00073,2.59391]
[1780380786950,35.42,70168.88,45.1,0.17641,0.00073,2.59391]
[1780380787013,35.42,70166.03,45.1,0.17433,0.00073,2.57442]
[1780380789208,35.42,70164.94,45.1,0.17354,0.00072,2.56696]
[1780380790107,35.42,70164.94,45.1,0.17354,0.00072,2.56696]
[1780380790635,35.42,70165.14,45.1,0.17369,0.00072,2.56833]
[1780380791985,35.42,70170.11,45.1,0.17731,0.00073,2.60235]
[1780380792041,35.42,70170.11,45.1,0.17731,0.00073,2.60235]
[1780380792785,35.42,70170.11,45.1,0.17731,0.00073,2.60235]
[1780380792886,35.42,70177.17,45.1,0.18256,0.00075,2.65068]
[1780380793835,35.42,70177.17,45.1,0.18256,0.00075,2.65068]
[1780380793858,35.42,70180.26,45.1,0.18489,0.00075,2.67184]
[1780380794553,35.42,70180.26,45.1,0.18489,0.00075,2.67184]
[1780380794557,35.42,70180.26,45.1,0.18489,0.00075,2.67184]
[1780380794587,35.42,70180.26,45.1,0.18489,0.00075,2.67184]
[1780380794619,35.42,70180.26,45.1,0.18489,0.00075,2.67184]
[1780380794858,35.42,70179.91,45.1,0.18462,0.00075,2.66939]
[1780380795740,35.42,70186.54,45.1,0.18965,0.00076,2.71446]
[1780380796077,35.42,70181.12,45.1,0.18554,0.00075,2.67772]
[1780380797857,35.42,70181.12,45.1,0.18554,0.00075,2.67772]
[1780380797959,35.42,70184.65,45.1,0.18823,0.00076,2.70182]
[1780380799237,35.43,70184.43,45.1,0.18807,0.00076,2.70039]
[1780380800944,35.43,70179.42,45.1,0.1843,0.00075,2.66651]
[1780380801110,35.43,70170.0,45.1,0.17731,0.00073,2.60233]
[1780380802919,35.43,70167.8,45.1,0.17573,0.00073,2.58759]
[1780380807259,35.44,70169.57,45.1,0.17706,0.00073,2.59995]
[1780380811661,35.44,70166.01,45.1,0.17334,0.00073,2.55309]
[1780380812954,35.44,70166.01,45.1,0.17334,0.00073,2.55309]
[1780380813033,35.44,70163.75,45.1,0.17172,0.00072,2.53772]
[1780380815821,35.44,70160.85,45.1,0.16961,0.00072,2.51761]
[1780380817223,35.44,70158.26,45.1,0.16775,0.00071,2.4998]
[1780380819448,35.44,70158.17,45.1,0.16769,0.00071,2.49914]
[1780380819596,35.44,70158.17,45.1,0.16769,0.00071,2.49914]
[1780380819986,35.44,70158.17,45.1,0.16769,0.00071,2.49914]
[1780380820129,35.43,70158.18,45.1,0.16768,0.00071,2.49914]
[1780380820828,35.43,70144.63,45.1,0.15823,0.00068,2.40614]
[1780380821251,35.43,70140.07,45.1,0.15513,0.00068,2.37484]
[1780380822310,35.43,70137.36,45.1,0.1533,0.00067,2.35622]
[1780380823935,35.43,70134.65,45.1,0.1515,0.00067,2.33769]
[1780380824384,35.43,70130.44,45.1,0.14872,0.00066,2.3089]
[1780380825877,35.44,70138.24,45.1,0.15392,0.00067,2.36247]
[1780380827040,35.44,70144.45,45.1,0.15813,0.00068,2.4051]
[1780380828077,35.44,70144.45,45.1,0.15813,0.00068,2.4051]
[1780380827298,35.44,70150.6,45.1,0.16237,0.0007,2.44728]
[1780380829159,35.44,70150.61,45.1,0.16238,0.0007,2.44738]
[1780380829958,35.44,70145.15,45.1,0.15861,0.00069,2.40995]
[1780380830319,35.44,70141.5,45.1,0.15612,0.00068,2.38487]
[1780380831632,35.44,70139.7,45.1,0.1549,0.00067,2.37252]
[1780380832787,35.44,70139.7,45.1,0.1549,0.00067,2.37252]
[1780380832961,35.44,70143.54,45.1,0.15751,0.00068,2.39888]
[1780380833340,35.44,70141.94,45.1,0.15642,0.00068,2.3879]
[1780380836007,35.44,70145.63,45.1,0.15894,0.00069,2.41322]
[1780380836929,35.44,70145.63,45.1,0.15894,0.00069,2.41322]
[1780380837030,35.44,70148.78,45.1,0.16111,0.00069,2.43484]
[1780380838376,35.44,70153.81,45.1,0.16463,0.0007,2.46944]
[1780380839383,35.44,70155.9,45.1,0.1661,0.00071,2.48377]
[1780380840472,35.44,70155.9,45.1,0.1661,0.00071,2.48377]
[1780380840757,35.44,70158.47,45.1,0.16792,0.00071,2.50138]
[1780380841398,35.44,70164.08,45.1,0.17193,0.00072,2.53977]
[1780380843318,35.44,70164.98,45.1,0.17257,0.00072,2.54584]
[1780380843823,35.43,70174.55,45.1,0.17958,0.00074,2.61113]
[1780380844267,35.43,70174.55,45.1,0.17958,0.00074,2.61113]
[1780380844790,35.43,70182.57,45.1,0.18557,0.00076,2.66552]
[1780380845541,35.43,70182.57,45.1,0.18557,0.00076,2.66552]
[1780380846030,35.43,70182.57,45.1,0.18557,0.00076,2.66552]
[1780380846062,35.43,70182.57,45.1,0.18557,0.00076,2.66552]
[1780380845707,35.43,70184.64,45.1,0.18712,0.00076,2.67934]
[1780380846434,35.43,70195.96,45.1,0.19585,0.00078,2.75572]
[1780380847441,35.42,70200.32,45.1,0.19926,0.00079,2.78483]
[1780380848818,35.42,70202.56,45.1,0.20102,0.0008,2.79963]
[1780380849910,35.42,70202.56,45.1,0.20102,0.0008,2.79963]
[1780380850838,35.41,70200.49,45.1,0.19933,0.00079,2.78538]
[1780380852148,35.41,70200.94,45.1,0.19966,0.00079,2.78822]
[1780380852221,35.41,70200.94,45.1,0.19966,0.00079,2.78822]
[1780380852661,35.41,70205.75,45.1,0.20347,0.0008,2.82017]
[1780380854272,35.4,70207.12,45.1,0.20455,0.0008,2.82908]
[1780380854960,35.4,70212.8,45.1,0.20912,0.00081,2.86655]
[1780380855497,35.4,70221.52,45.1,0.21627,0.00083,2.92378]
[1780380856503,35.39,70225.93,45.1,0.21993,0.00084,2.95235]
[1780380857199,35.39,70225.93,45.1,0.21993,0.00084,2.95235]
[1780380858019,35.39,70228.57,45.1,0.22212,0.00084,2.96927]
[1780380860831,35.38,70227.58,45.1,0.22122,0.00084,2.96237]
[1780380860946,35.37,70222.28,45.1,0.21675,0.00083,2.9276]
[1780380861267,35.37,70222.28,45.1,0.21675,0.00083,2.9276]
[1780380864406,35.36,70220.38,45.1,0.2151,0.00083,2.91456]
[1780380865516,35.36,70220.2,45.1,0.21493,0.00083,2.91319]
[1780380865587,35.36,70220.2,45.1,0.21493,0.00083,2.91319]
[1780380865678,35.36,70214.3,45.1,0.21005,0.00082,2.87412]
[1780380868895,35.34,70207.6,45.1,0.20451,0.00081,2.82883]
[1780380869180,35.34,70207.6,45.1,0.20451,0.00081,2.82883]
[1780380870040,35.34,70211.54,45.1,0.20767,0.00081,2.85483]
[1780380870178,35.34,70211.54,45.1,0.20767,0.00081,2.85483]
[1780380870943,35.34,70211.54,45.1,0.20767,0.00081,2.85483]
[1780380870944,35.34,70211.54,45.1,0.20767,0.00081,2.85483]
[1780380871007,35.33,70216.53,45.1,0.21063,0.00082,2.8653]
[1780380873072,35.33,70222.03,45.1,0.21519,0.00083,2.90155]
[1780380873389,35.33,70222.03,45.1,0.21519,0.00083,2.90155]
[1780380873623,35.33,70223.56,45.1,0.21646,0.00084,2.91155]
[1780380874833,35.33,70223.56,45.1,0.21646,0.00084,2.91155]
[1780380881680,35.33,70223.46,45.1,0.21634,0.00084,2.91055]
[1780380882479,35.33,70223.46,45.1,0.21634,0.00084,2.91055]
[1780380882933,35.33,70219.83,45.1,0.21331,0.00083,2.88665]
[1780380883613,35.33,70219.83,45.1,0.21331,0.00083,2.88665]
[1780380883693,35.32,70216.21,45.1,0.2103,0.00082,2.8626]
[1780380887722,35.32,70218.31,45.1,0.21203,0.00083,2.87651]
[1780380888501,35.32,70218.31,45.1,0.21203,0.00083,2.87651]
[1780380888953,35.32,70218.01,45.1,0.21178,0.00083,2.87452]
[1780380889539,35.32,70218.01,45.1,0.21178,0.00083,2.87452]
[1780380890054,35.32,70217.89,45.1,0.21167,0.00083,2.87359]
[1780380890373,35.32,70217.89,45.1,0.21167,0.00083,2.87359]
[1780380890743,35.32,70213.32,45.1,0.20791,0.00082,2.84332]
[1780380891750,35.32,70211.4,45.1,0.20633,0.00081,2.83045]
[1780380892557,35.32,70211.4,45.1,0.20633,0.00081,2.83045]
[1780380892757,35.32,70213.34,45.1,0.2079,0.00082,2.84326]
[1780380894255,35.32,70213.38,45.1,0.20794,0.00082,2.84356]
[1780380894413,35.32,70213.38,45.1,0.20794,0.00082,2.84356]
[1780380894771,35.32,70208.16,45.1,0.2037,0.00081,2.80882]
[1780380896051,35.32,70206.28,45.1,0.20218,0.0008,2.79618]
[1780380897662,35.32,70206.54,45.1,0.20238,0.0008,2.79787]
[1780380898799,35.31,70209.6,45.1,0.20484,0.00081,2.81819]
[1780380901251,35.31,70209.72,45.1,0.20492,0.00081,2.81882]
[1780380901820,35.31,70206.7,45.1,0.20247,0.0008,2.79856]
[1780380903237,35.31,70206.06,45.1,0.20194,0.0008,2.79422]
[1780380903243,35.31,70206.06,45.1,0.20194,0.0008,2.79422]
[1780380903834,35.31,70212.21,45.1,0.20692,0.00082,2.83522]
[1780380904269,35.31,70212.21,45.1,0.20692,0.00082,2.83522]
[1780380904841,35.31,70212.9,45.1,0.20747,0.00082,2.83971]
[1780380906997,35.31,70214.85,45.1,0.20907,0.00082,2.85273]
[1780380907862,35.31,70218.21,45.1,0.21184,0.00083,2.875]
[1780380908435,35.31,70218.21,45.1,0.21184,0.00083,2.875]
[1780380908869,35.31,70220.04,45.1,0.21336,0.00083,2.88707]
[1780380910479,35.31,70220.68,45.1,0.2139,0.00083,2.89139]
[1780380911049,35.31,70220.68,45.1,0.2139,0.00083,2.89139]
[1780380911052,35.31,70225.61,45.1,0.21804,0.00084,2.92383]
[1780380911890,35.31,70223.05,45.1,0.2159,0.00084,2.90712]
[1780380912897,35.31,70225.88,45.1,0.21828,0.00084,2.92573]
[1780380913904,35.32,70230.21,45.1,0.22195,0.00085,2.95399]
[1780380914438,35.32,70230.21,45.1,0.22195,0.00085,2.95399]
[1780380914655,35.32,70230.21,45.1,0.22195,0.00085,2.95399]
[1780380915023,35.32,70238.26,45.1,0.22884,0.00086,3.00596]
[1780380915918,35.32,70240.81,45.1,0.23105,0.00087,3.02224]
[1780380917054,35.32,70240.81,45.1,0.23105,0.00087,3.02224]
[1780380917156,35.31,70236.5,45.1,0.22731,0.00086,2.99457]
[1780380917932,35.31,70231.5,45.1,0.22303,0.00085,2.96227]
[1780380919107,35.31,70235.83,45.1,0.22674,0.00086,2.99025]
[1780380919946,35.31,70234.45,45.1,0.22555,0.00086,2.98134]
[1780380921172,35.31,70234.45,45.1,0.22555,0.00086,2.98134]
[1780380920953,35.31,70236.91,45.1,0.22766,0.00086,2.99717]
[1780380921960,35.31,70242.53,45.1,0.23253,0.00087,3.03309]
[1780380923229,35.31,70243.31,45.1,0.2332,0.00087,3.03798]
[1780380923597,35.31,70243.31,45.1,0.2332,0.00087,3.03798]
[1780380923606,35.31,70243.31,45.1,0.2332,0.00087,3.03798]
[1780380925015,35.31,70244.18,45.1,0.23395,0.00087,3.04344]
[1780380929008,35.3,70246.41,45.1,0.23585,0.00088,3.05717]
[1780380930122,35.3,70246.41,45.1,0.23585,0.00088,3.05717]
[1780380930212,35.3,70245.73,45.1,0.23524,0.00088,3.05278]
[1780380931026,35.3,70231.95,45.1,0.22221,0.00085,2.94199]
[1780380932033,35.3,70228.09,45.1,0.21894,0.00085,2.91688]
[1780380933040,35.3,70225.67,45.1,0.2169,0.00084,2.90111]
[1780380934047,35.3,70223.84,45.1,0.21537,0.00084,2.88918]
[1780380935453,35.3,70222.9,45.1,0.2146,0.00084,2.88309]
[1780380935769,35.3,70222.9,45.1,0.2146,0.00084,2.88309]
[1780380936061,35.3,70219.71,45.1,0.21195,0.00083,2.86217]
[1780380936346,35.3,70219.71,45.1,0.21195,0.00083,2.86217]
[1780380936614,35.3,70219.71,45.1,0.21195,0.00083,2.86217]
[1780380936675,35.3,70219.71,45.1,0.21195,0.00083,2.86217]
[1780380936769,35.3,70219.71,45.1,0.21195,0.00083,2.86217]
[1780380936916,35.3,70219.71,45.1,0.21195,0.00083,2.86217]
[1780380936924,35.3,70219.71,45.1,0.21195,0.00083,2.86217]
[1780380937068,35.3,70213.62,45.1,0.20692,0.00082,2.82179]
[1780380942177,35.32,70213.94,45.1,0.20727,0.00082,2.82465]
[1780380942205,35.32,70216.12,45.1,0.20909,0.00082,2.83929]
[1780380942364,35.32,70216.12,45.1,0.20909,0.00082,2.83929]
[1780380942554,35.32,70216.12,45.1,0.20909,0.00082,2.83929]
[1780380943110,35.32,70209.41,45.1,0.20362,0.00081,2.7948]
[1780380944300,35.33,70209.74,45.1,0.2039,0.00081,2.79707]
[1780380944578,35.33,70209.74,45.1,0.2039,0.00081,2.79707]
[1780380945124,35.33,70209.87,45.1,0.20401,0.00081,2.798]
[1780380947138,35.33,70214.07,45.1,0.20749,0.00082,2.82638]
[1780380948147,35.34,70219.56,45.1,0.21204,0.00083,2.86289]
[1780380948576,35.34,70219.56,45.1,0.21204,0.00083,2.86289]
[1780380949152,35.34,70221.19,45.1,0.21341,0.00083,2.87376]
[1780380950159,35.34,70223.11,45.1,0.21503,0.00084,2.88649]
[1780380954187,35.35,70224.54,45.1,0.21628,0.00084,2.89624]
[1780380958216,35.36,70222.25,45.1,0.2144,0.00084,2.88155]
[1780380962031,35.36,70222.32,45.1,0.21448,0.00084,2.8822]
[1780380962155,35.36,70222.32,45.1,0.21448,0.00084,2.8822]
[1780380962243,35.36,70220.3,45.1,0.21283,0.00083,2.86911]
[1780380963586,35.36,70220.3,45.1,0.21283,0.00083,2.86911]
[1780380963687,35.37,70217.83,45.1,0.2108,0.00083,2.85304]
[1780380965103,35.37,70217.83,45.1,0.2108,0.00083,2.85304]
[1780380966271,35.37,70227.26,45.1,0.21872,0.00084,2.91519]
[1780380967278,35.38,70233.68,45.1,0.2242,0.00086,2.95697]
[1780380968285,35.38,70236.12,45.1,0.2263,0.00086,2.97274]
[1780380969975,35.38,70236.12,45.1,0.2263,0.00086,2.97274]
[1780380970298,35.38,70234.27,45.1,0.22471,0.00086,2.96083]
[1780380972313,35.38,70232.64,45.1,0.22331,0.00085,2.95029]
[1780380973320,35.38,70234.54,45.1,0.22494,0.00086,2.96257]
[1780380974936,35.38,70236.15,45.1,0.22633,0.00086,2.97296]
[1780380979362,35.38,70238.75,45.1,0.22857,0.00087,2.98961]
[1780380981330,35.38,70239.47,45.1,0.22919,0.00087,2.99419]
[1780380982010,35.37,70243.2,45.1,0.23243,0.00087,3.01793]
[1780380984397,35.38,70244.89,45.1,0.23392,0.00088,3.02875]
[1780380985734,35.38,70244.89,45.1,0.23392,0.00088,3.02875]
[1780380986956,35.38,70244.27,45.1,0.23339,0.00088,3.02492]
[1780380987206,35.38,70246.44,45.1,0.2353,0.00088,3.03869]
[1780380987659,35.38,70246.44,45.1,0.2353,0.00088,3.03869]
[1780380987761,35.38,70256.65,45.1,0.2444,0.0009,3.10265]
[1780380988430,35.39,70262.74,45.1,0.24992,0.00091,3.14021]
[1780380991020,35.39,70263.0,45.1,0.25015,0.00091,3.1418]
[1780380991224,35.39,70262.74,45.1,0.2489,0.00091,3.11832]
[1780380991377,35.39,70262.74,45.1,0.2489,0.00091,3.11832]
[1780380991969,35.39,70270.47,45.1,0.25601,0.00092,3.16527]
[1780380993225,35.39,70272.31,45.1,0.25772,0.00093,3.17635]
[1780380993267,35.39,70272.31,45.1,0.25772,0.00093,3.17635]
[1780380994163,35.4,70276.63,45.1,0.26175,0.00093,3.20208]
[1780380994267,35.4,70276.63,45.1,0.26175,0.00093,3.20208]
[1780380994750,35.4,70276.63,45.1,0.26175,0.00093,3.20208]
[1780380994851,35.4,70275.99,45.1,0.26115,0.00093,3.19831]
[1780380995737,35.4,70275.99,45.1,0.26115,0.00093,3.19831]
[1780380996179,35.4,70275.87,45.1,0.26106,0.00093,3.1977]
[1780380996486,35.4,70274.43,45.1,0.25972,0.00093,3.18918]
[1780380997267,35.4,70274.43,45.1,0.25972,0.00093,3.18918]
[1780380998809,35.4,70274.86,45.1,0.26012,0.00093,3.19176]
[1780380998821,35.4,70275.22,45.1,0.26046,0.00093,3.19393]
[1780381000514,35.41,70277.46,45.1,0.26259,0.00094,3.20738]
[1780381001521,35.41,70279.27,45.1,0.2643,0.00094,3.21812]
[1780381003986,35.41,70278.07,45.1,0.2632,0.00094,3.21124]
[1780381005658,35.42,70280.66,45.1,0.26566,0.00094,3.2266]
[1780381007854,35.42,70281.0,45.1,0.26599,0.00094,3.22866]
[1780381007956,35.42,70280.91,45.1,0.26592,0.00094,3.2282]
[1780381008568,35.42,70280.91,45.1,0.26592,0.00094,3.2282]
[1780381008569,35.42,70281.59,45.1,0.26656,0.00094,3.23216]
[1780381010584,35.43,70284.07,45.1,0.26892,0.00095,3.24669]
[1780381011953,35.43,70282.11,45.1,0.26708,0.00094,3.23537]
[1780381012289,35.43,70282.11,45.1,0.26708,0.00094,3.23537]
[1780381013189,35.43,70277.34,45.1,0.26261,0.00094,3.20751]
[1780381013690,35.43,70277.34,45.1,0.26261,0.00094,3.20751]
[1780381013769,35.43,70276.6,45.1,0.26192,0.00093,3.20315]
[1780381019144,35.44,70276.43,45.1,0.26182,0.00093,3.20254]
[1780381021578,35.45,70276.34,45.1,0.26179,0.00093,3.20231]
[1780381022077,35.45,70274.45,45.1,0.26004,0.00093,3.19122]
[1780381022787,35.45,70265.27,45.1,0.25158,0.00091,3.13619]
[1780381025777,35.46,70264.6,45.1,0.251,0.00091,3.13231]
[1780381025849,35.46,70265.95,45.1,0.25225,0.00092,3.1406]
[1780381027041,35.46,70264.48,45.1,0.2509,0.00091,3.13169]
[1780381027507,35.46,70264.48,45.1,0.2509,0.00091,3.13169]
[1780381027521,35.46,70264.48,45.1,0.2509,0.00091,3.13169]
[1780381027829,35.46,70264.48,45.1,0.2509,0.00091,3.13169]
[1780381028081,35.46,70264.48,45.1,0.2509,0.00091,3.13169]
[1780381028183,35.46,70263.83,45.1,0.25031,0.00091,3.12775]
[1780381028711,35.46,70271.7,45.1,0.25756,0.00093,3.17529]
[1780381029845,35.46,70271.7,45.1,0.25756,0.00093,3.17529]
[1780381031011,35.46,70271.29,45.1,0.25719,0.00092,3.17289]
[1780381031276,35.47,70274.71,45.1,0.26038,0.00093,3.19337]
[1780381032153,35.47,70274.71,45.1,0.26038,0.00093,3.19337]
[1780381032279,35.47,70281.18,45.1,0.26645,0.00094,3.23147]
[1780381032739,35.47,70290.58,45.1,0.27538,0.00096,3.28551]
[1780381033992,35.47,70292.41,45.1,0.27713,0.00096,3.29585]
[1780381034567,35.47,70292.41,45.1,0.27713,0.00096,3.29585]
[1780381034594,35.47,70292.41,45.1,0.27713,0.00096,3.29585]
[1780381035015,35.47,70292.41,45.1,0.27713,0.00096,3.29585]
[1780381035053,35.47,70293.77,45.1,0.27844,0.00096,3.30349]
[1780381035627,35.47,70293.77,45.1,0.27844,0.00096,3.30349]
[1780381035894,35.47,70293.77,45.1,0.27844,0.00096,3.30349]
[1780381036170,35.47,70294.27,45.1,0.27892,0.00096,3.30628]
[1780381036502,35.47,70294.27,45.1,0.27892,0.00096,3.30628]
[1780381037232,35.47,70291.23,45.1,0.27601,0.00096,3.28924]
[1780381037775,35.47,70287.27,45.1,0.27223,0.00095,3.26674]
[1780381038782,35.47,70284.28,45.1,0.2694,0.00095,3.24959]
[1780381043225,35.48,70284.85,45.1,0.26996,0.00095,3.25301]
[1780381043553,35.48,70284.65,45.1,0.26978,0.00095,3.2519]
[1780381044038,35.48,70274.43,45.1,0.26019,0.00093,3.19214]
[1780381044824,35.48,70269.65,45.1,0.25575,0.00092,3.1636]
[1780381045530,35.48,70269.65,45.1,0.25575,0.00092,3.1636]
[1780381045751,35.48,70269.65,45.1,0.25575,0.00092,3.1636]
[1780381045831,35.48,70268.28,45.1,0.25449,0.00092,3.15535]
[1780381048725,35.48,70268.06,45.1,0.25431,0.00092,3.15417]
[1780381049859,35.48,70270.21,45.1,0.25631,0.00092,3.16723]
[1780381051872,35.49,70269.49,45.1,0.25463,0.00092,3.14095]
[1780381053484,35.49,70270.09,45.1,0.2552,0.00092,3.14464]
[1780381054465,35.49,70269.97,45.1,0.2551,0.00092,3.14399]
[1780381054894,35.49,70265.29,45.1,0.2508,0.00092,3.11581]
[1780381056007,35.49,70263.47,45.1,0.24914,0.00091,3.10476]
[1780381059930,35.5,70260.55,45.1,0.2465,0.00091,3.08701]
[1780381062257,35.5,70262.38,45.1,0.24817,0.00091,3.09831]
[1780381063363,35.5,70261.63,45.1,0.2475,0.00091,3.09375]
[1780381063958,35.5,70263.74,45.1,0.24943,0.00091,3.10668]
[1780381064976,35.5,70263.74,45.1,0.24943,0.00091,3.10668]
[1780381065032,35.5,70264.96,45.1,0.25055,0.00092,3.11412]
[1780381065660,35.5,70264.96,45.1,0.25055,0.00092,3.11412]
[1780381065972,35.5,70263.12,45.1,0.24885,0.00091,3.10286]
[1780381066979,35.5,70261.38,45.1,0.24726,0.00091,3.09217]
[1780381071773,35.5,70261.43,45.1,0.24729,0.00091,3.09235]
[1780381073021,35.49,70257.39,45.1,0.24361,0.0009,3.06736]
[1780381073577,35.49,70257.39,45.1,0.24361,0.0009,3.06736]
[1780381073579,35.49,70257.39,45.1,0.24361,0.0009,3.06736]
[1780381073627,35.49,70257.39,45.1,0.24361,0.0009,3.06736]
[1780381074028,35.49,70252.34,45.1,0.23907,0.00089,3.03597]
[1780381074337,35.49,70252.34,45.1,0.23907,0.00089,3.03597]
[1780381075035,35.49,70249.55,45.1,0.23659,0.00089,3.0185]
[1780381075772,35.49,70249.55,45.1,0.23659,0.00089,3.0185]
[1780381076041,35.49,70246.22,45.1,0.23364,0.00088,2.99756]
[1780381077048,35.49,70244.12,45.1,0.2318,0.00088,2.98431]
[1780381077781,35.49,70244.12,45.1,0.2318,0.00088,2.98431]
[1780381078056,35.49,70244.11,45.1,0.2318,0.00088,2.98431]
[1780381080509,35.49,70244.21,45.1,0.23188,0.00088,2.98485]
[1780381081185,35.49,70237.51,45.1,0.22603,0.00087,2.94209]
[1780381082084,35.49,70235.23,45.1,0.22406,0.00086,2.92744]
[1780381087119,35.49,70236.39,45.1,0.22507,0.00086,2.935]
[1780381093267,35.49,70236.51,45.1,0.22518,0.00086,2.93582]
[1780381097798,35.5,70235.56,45.1,0.22437,0.00086,2.92978]
[1780381097827,35.5,70235.56,45.1,0.22437,0.00086,2.92978]
[1780381098196,35.5,70230.67,45.1,0.22018,0.00085,2.89822]
[1780381098701,35.5,70230.67,45.1,0.22018,0.00085,2.89822]
[1780381099203,35.5,70221.55,45.1,0.21249,0.00084,2.83879]
[1780381099450,35.5,70221.55,45.1,0.21249,0.00084,2.83879]
[1780381101351,35.5,70220.72,45.1,0.21179,0.00083,2.83333]
[1780381101217,35.5,70218.62,45.1,0.21004,0.00083,2.81951]
[1780381101922,35.5,70218.62,45.1,0.21004,0.00083,2.81951]
[1780381102298,35.5,70218.62,45.1,0.21004,0.00083,2.81951]
[1780381102302,35.5,70214.15,45.1,0.20635,0.00082,2.79]
[1780381102585,35.5,70214.15,45.1,0.20635,0.00082,2.79]
[1780381103233,35.5,70211.23,45.1,0.20397,0.00082,2.77067]
[1780381103543,35.5,70211.23,45.1,0.20397,0.00082,2.77067]
[1780381103545,35.5,70211.23,45.1,0.20397,0.00082,2.77067]
[1780381104648,35.5,70210.73,45.1,0.20356,0.00081,2.76735]
[1780381105160,35.5,70210.73,45.1,0.20356,0.00081,2.76735]
[1780381106848,35.5,70210.46,45.1,0.20334,0.00081,2.76556]
[1780381107332,35.5,70210.46,45.1,0.20334,0.00081,2.76556]
[1780381111289,35.49,70209.66,45.1,0.2015,0.00081,2.73701]
[1780381111621,35.49,70209.66,45.1,0.2015,0.00081,2.73701]
[1780381112296,35.49,70219.45,45.1,0.20956,0.00083,2.80189]
[1780381113303,35.49,70224.21,45.1,0.21354,0.00084,2.83308]
[1780381113411,35.49,70224.21,45.1,0.21354,0.00084,2.83308]
[1780381113449,35.49,70224.21,45.1,0.21354,0.00084,2.83308]
[1780381113464,35.49,70224.21,45.1,0.21354,0.00084,2.83308]
[1780381114271,35.49,70224.21,45.1,0.21354,0.00084,2.83308]
[1780381114310,35.49,70226.37,45.1,0.21534,0.00085,2.84708]
[1780381114520,35.49,70226.37,45.1,0.21534,0.00085,2.84708]
[1780381114562,35.49,70226.37,45.1,0.21534,0.00085,2.84708]
[1780381115317,35.49,70222.14,45.1,0.21176,0.00084,2.81922]
[1780381116128,35.49,70222.14,45.1,0.21176,0.00084,2.81922]
[1780381116324,35.48,70221.23,45.1,0.21098,0.00084,2.81312]
[1780381116385,35.48,70221.23,45.1,0.21098,0.00084,2.81312]
[1780381117331,35.48,70222.03,45.1,0.21166,0.00084,2.81841]
[1780381122366,35.5,70221.94,45.1,0.21167,0.00084,2.81853]
[1780381127466,35.51,70221.32,45.1,0.21123,0.00084,2.81503]
[1780381129667,35.52,70220.92,45.1,0.21095,0.00084,2.81283]
[1780381129795,35.52,70219.26,45.1,0.20958,0.00083,2.80206]
[1780381130583,35.52,70222.37,45.1,0.2122,0.00084,2.82266]
[1780381131394,35.52,70222.37,45.1,0.2122,0.00084,2.82266]
[1780381131431,35.52,70224.19,45.1,0.21373,0.00084,2.83459]
[1780381133961,35.53,70224.4,45.1,0.21393,0.00084,2.8361]
[1780381134452,35.53,70226.45,45.1,0.21569,0.00085,2.84973]
[1780381135461,35.53,70229.04,45.1,0.2179,0.00085,2.8667]
[1780381139124,35.54,70229.29,45.1,0.21814,0.00085,2.86851]
[1780381140750,35.54,70229.01,45.1,0.21792,0.00085,2.86685]
[1780381141502,35.54,70225.14,45.1,0.21466,0.00084,2.84178]
[1780381146537,35.55,70225.04,45.1,0.21465,0.00084,2.84167]
[1780381150165,35.56,70228.8,45.1,0.21789,0.00085,2.86658]
[1780381150749,35.56,70228.8,45.1,0.21789,0.00085,2.86658]
[1780381150792,35.56,70228.8,45.1,0.21789,0.00085,2.86658]
[1780381151893,35.56,70229.25,45.1,0.21828,0.00085,2.86958]
[1780381151950,35.56,70229.25,45.1,0.21828,0.00085,2.86958]
[1780381152127,35.57,70234.81,45.1,0.22305,0.00086,2.90559]
[1780381153038,35.57,70234.81,45.1,0.22305,0.00086,2.90559]
[1780381153196,35.56,70220.51,45.1,0.21091,0.00083,2.8125]
[1780381154033,35.56,70220.51,45.1,0.21091,0.00083,2.8125]
[1780381154087,35.57,70216.03,45.1,0.20721,0.00083,2.78316]
[1780381155274,35.57,70217.37,45.1,0.20834,0.00083,2.79218]
[1780381160635,35.59,70217.73,45.1,0.20877,0.00083,2.7956]
[1780381165254,35.6,70217.66,45.1,0.20876,0.00083,2.79548]
[1780381165319,35.6,70218.09,45.1,0.20915,0.00083,2.79864]
[1780381170705,35.61,70218.15,45.1,0.20922,0.00083,2.79919]
[1780381172719,35.61,70218.52,45.1,0.20837,0.00083,2.77862]
[1780381177754,35.61,70218.07,45.1,0.20802,0.00083,2.77585]
[1780381178762,35.61,70219.86,45.1,0.20952,0.00083,2.78766]
[1780381179768,35.61,70218.3,45.1,0.20822,0.00083,2.77743]
[1780381181945,35.61,70217.68,45.1,0.20771,0.00083,2.77338]
[1780381182047,35.61,70211.19,45.1,0.20237,0.00082,2.73052]
[1780381183925,35.61,70210.26,45.1,0.20161,0.00082,2.72431]
[1780381189402,35.61,70210.09,45.1,0.20146,0.00082,2.72308]
[1780381188834,35.61,70208.03,45.1,0.19978,0.00081,2.70936]
[1780381189804,35.61,70208.03,45.1,0.19978,0.00081,2.70936]
[1780381190369,35.61,70204.4,45.1,0.19684,0.0008,2.68515]
[1780381190735,35.61,70204.4,45.1,0.19684,0.0008,2.68515]
[1780381190848,35.61,70200.44,45.1,0.19368,0.0008,2.65868]
[1780381192862,35.61,70197.36,45.1,0.19125,0.00079,2.63813]
[1780381199321,35.62,70197.13,45.1,0.19111,0.00079,2.63692]
[1780381199422,35.62,70198.79,45.1,0.19244,0.00079,2.64823]
[1780381199883,35.62,70198.79,45.1,0.19244,0.00079,2.64823]
[1780381202440,35.63,70198.2,45.1,0.19199,0.00079,2.64442]
[1780381203939,35.63,70200.18,45.1,0.19359,0.0008,2.65791]
[1780381206963,35.63,70205.16,45.1,0.1976,0.00081,2.69137]
[1780381209627,35.63,70205.24,45.1,0.19766,0.00081,2.69194]
[1780381210255,35.63,70206.58,45.1,0.19875,0.00081,2.70089]
[1780381216289,35.63,70206.6,45.1,0.19877,0.00081,2.70104]
[1780381219049,35.63,70207.92,45.1,0.19984,0.00081,2.70984]
[1780381220056,35.63,70210.87,45.1,0.20224,0.00082,2.72943]
[1780381224083,35.63,70212.83,45.1,0.20382,0.00082,2.74229]
[1780381227105,35.63,70211.42,45.1,0.20265,0.00082,2.73282]
[1780381228076,35.63,70211.42,45.1,0.20265,0.00082,2.73282]
[1780381228112,35.63,70210.78,45.1,0.20213,0.00082,2.72854]
[1780381231133,35.63,70210.7,45.1,0.20092,0.00082,2.70511]
[1780381236168,35.74,70210.48,45.1,0.20144,0.00082,2.70929]
[1780381240198,35.77,70212.52,45.1,0.20331,0.00082,2.7244]
[1780381242510,35.77,70213.17,45.1,0.20387,0.00082,2.7289]
[1780381243218,35.77,70212.86,45.1,0.20361,0.00082,2.72681]
[1780381244324,35.77,70212.86,45.1,0.20361,0.00082,2.72681]
[1780381248254,35.77,70217.51,45.1,0.20742,0.00083,2.75716]
[1780381249887,35.77,70218.15,45.1,0.20794,0.00083,2.76128]
[1780381252283,35.76,70220.12,45.1,0.20955,0.00084,2.77393]
[1780381253743,35.76,70220.08,45.1,0.2095,0.00084,2.77357]
[1780381255390,35.76,70219.97,45.1,0.2094,0.00083,2.77276]
[1780381255442,35.75,70220.33,45.1,0.20967,0.00084,2.77489]
[1780381260283,35.76,70219.39,45.1,0.20891,0.00083,2.76892]
[1780381260339,35.76,70213.05,45.1,0.20367,0.00082,2.72729]
[1780381261026,35.76,70213.05,45.1,0.20367,0.00082,2.72729]
[1780381261347,35.76,70209.05,45.1,0.20039,0.00081,2.70081]
[1780381261673,35.76,70209.05,45.1,0.20039,0.00081,2.70081]
[1780381261979,35.76,70209.05,45.1,0.20039,0.00081,2.70081]
[1780381262353,35.76,70211.19,45.1,0.20215,0.00082,2.71509]
[1780381262574,35.76,70211.19,45.1,0.20215,0.00082,2.71509]
[1780381264676,35.76,70211.01,45.1,0.20203,0.00082,2.71409]
[1780381264875,35.76,70211.01,45.1,0.20203,0.00082,2.71409]
[1780381268395,35.77,70212.65,45.1,0.20342,0.00082,2.72532]
[1780381271416,35.78,70210.2,45.1,0.20145,0.00082,2.7094]
[1780381275180,35.78,70210.12,45.1,0.20143,0.00082,2.70919]
[1780381275444,35.78,70211.38,45.1,0.20247,0.00082,2.71762]
[1780381276267,35.78,70211.38,45.1,0.20247,0.00082,2.71762]
[1780381276451,35.79,70208.07,45.1,0.19978,0.00081,2.69583]
[1780381277316,35.79,70208.07,45.1,0.19978,0.00081,2.69583]
[1780381277352,35.79,70208.07,45.1,0.19978,0.00081,2.69583]
[1780381277538,35.79,70206.42,45.1,0.19846,0.00081,2.68501]
[1780381278294,35.79,70206.42,45.1,0.19846,0.00081,2.68501]
[1780381278465,35.79,70203.53,45.1,0.19614,0.0008,2.66582]
[1780381279525,35.79,70203.53,45.1,0.19614,0.0008,2.66582]
[1780381279472,35.79,70206.94,45.1,0.1989,0.00081,2.68863]
[1780381280479,35.79,70209.08,45.1,0.20064,0.00081,2.70281]
[1780381285514,35.79,70209.55,45.1,0.20101,0.00081,2.70584]
[1780381287527,35.79,70208.02,45.1,0.19976,0.00081,2.69567]
[1780381289542,35.79,70209.45,45.1,0.20092,0.00081,2.70512]
[1780381290549,35.79,70211.49,45.1,0.20259,0.00082,2.71859]
[1780381295585,35.79,70216.2,45.1,0.20524,0.00083,2.72609]
[1780381296592,35.78,70214.84,45.1,0.20411,0.00083,2.71709]
[1780381297599,35.78,70216.33,45.1,0.20534,0.00083,2.72686]
[1780381302634,35.78,70215.66,45.1,0.20475,0.00083,2.72219]
[1780381307669,35.77,70215.02,45.1,0.2042,0.00083,2.71776]
[1780381309561,35.77,70210.4,45.1,0.20039,0.00082,2.68716]
[1780381311750,35.77,70209.35,45.1,0.19953,0.00082,2.6802]
[1780381311851,35.77,70207.37,45.1,0.19792,0.00081,2.66706]
[1780381312704,35.77,70205.3,45.1,0.19625,0.00081,2.6533]
[1780381314043,35.77,70205.3,45.1,0.19625,0.00081,2.6533]
[1780381314718,35.77,70207.27,45.1,0.19785,0.00081,2.66645]
[1780381318052,35.78,70207.33,45.1,0.1979,0.00081,2.66691]
[1780381320137,35.78,70206.65,45.1,0.19736,0.00081,2.66243]
[1780381321768,35.78,70208.62,45.1,0.19897,0.00081,2.67558]
[1780381322775,35.78,70210.93,45.1,0.20085,0.00082,2.69091]
[1780381325525,35.78,70211.49,45.1,0.20131,0.00082,2.69462]
[1780381326027,35.78,70211.99,45.1,0.20172,0.00082,2.69791]
[1780381326043,35.78,70211.99,45.1,0.20172,0.00082,2.69791]
[1780381326111,35.78,70211.99,45.1,0.20172,0.00082,2.69791]
[1780381326315,35.78,70211.99,45.1,0.20172,0.00082,2.69791]
[1780381326353,35.78,70213.06,45.1,0.2026,0.00082,2.70496]
[1780381326919,35.78,70231.76,45.1,0.21835,0.00086,2.8273]
[1780381328570,35.78,70227.22,45.1,0.21448,0.00085,2.79802]
[1780381333852,35.8,70228.53,45.1,0.21569,0.00085,2.80723]
[1780381335264,35.8,70231.89,45.1,0.21859,0.00086,2.82904]
[1780381337162,35.8,70231.72,45.1,0.21845,0.00086,2.82803]
[1780381337484,35.8,70231.72,45.1,0.21845,0.00086,2.82803]
[1780381338890,35.81,70233.9,45.1,0.22036,0.00086,2.84229]
[1780381343922,35.81,70234.85,45.1,0.22122,0.00086,2.8487]
[1780381347162,35.82,70234.6,45.1,0.22102,0.00086,2.84721]
[1780381347263,35.82,70233.36,45.1,0.21996,0.00086,2.83931]
[1780381350568,35.82,70233.54,45.1,0.22014,0.00086,2.84062]
[1780381350574,35.82,70234.72,45.1,0.22116,0.00086,2.84826]
[1780381352065,35.82,70235.11,45.1,0.22149,0.00087,2.85069]
[1780381352077,35.82,70233.42,45.1,0.21884,0.00086,2.81652]
[1780381357485,35.83,70234.17,45.1,0.21953,0.00087,2.82168]
[1780381357587,35.83,70234.21,45.1,0.21958,0.00087,2.82202]
[1780381360486,35.83,70234.25,45.1,0.21963,0.00087,2.82241]
[1780381360580,35.83,70234.25,45.1,0.21964,0.00087,2.82248]
[1780381361402,35.83,70232.9,45.1,0.21847,0.00086,2.81374]
[1780381364064,35.83,70228.6,45.1,0.21476,0.00085,2.78582]
[1780381365186,35.83,70228.6,45.1,0.21476,0.00085,2.78582]
[1780381365288,35.83,70225.98,45.1,0.21252,0.00085,2.7688]
[1780381366126,35.83,70225.98,45.1,0.21252,0.00085,2.7688]
[1780381369198,35.83,70226.12,45.1,0.21264,0.00085,2.76971]
[1780381369299,35.83,70226.81,45.1,0.21323,0.00085,2.77419]
[1780381372121,35.83,70225.34,45.1,0.21198,0.00085,2.76467]
[1780381373274,35.83,70225.34,45.1,0.21198,0.00085,2.76467]
[1780381375363,35.83,70225.61,45.1,0.21222,0.00085,2.76646]
[1780381375373,35.83,70225.72,45.1,0.21231,0.00085,2.76719]
[1780381381185,35.83,70226.03,45.1,0.21256,0.00085,2.76907]
[1780381386219,35.83,70224.79,45.1,0.2115,0.00085,2.76093]
[1780381390290,35.82,70224.55,45.1,0.21129,0.00085,2.75934]
[1780381391255,35.82,70226.93,45.1,0.21331,0.00085,2.77478]
[1780381392262,35.82,70228.49,45.1,0.21463,0.00085,2.78488]
[1780381395283,35.82,70226.79,45.1,0.21317,0.00085,2.77373]
[1780381397297,35.82,70228.42,45.1,0.21455,0.00085,2.78425]
[1780381400318,35.82,70226.94,45.1,0.21327,0.00085,2.77453]
[1780381406360,35.81,70226.88,45.1,0.2132,0.00085,2.77397]
[1780381410387,35.81,70225.06,45.1,0.21164,0.00085,2.76203]
[1780381411395,35.81,70224.73,45.1,0.21015,0.00085,2.73637]
[1780381416430,35.81,70225.82,45.1,0.21108,0.00085,2.7435]
[1780381420699,35.81,70225.64,45.1,0.21093,0.00085,2.74233]
[1780381421467,35.81,70225.45,45.1,0.21078,0.00085,2.74118]
[1780381426502,35.83,70225.07,45.1,0.21053,0.00085,2.73928]
[1780381427024,35.83,70225.07,45.1,0.21053,0.00085,2.73928]
[1780381427509,35.83,70224.78,45.1,0.2103,0.00085,2.7375]
[1780381429723,35.83,70224.67,45.1,0.2102,0.00085,2.73675]
[1780381430265,35.83,70224.67,45.1,0.2102,0.00085,2.73675]
[1780381430530,35.83,70222.07,45.1,0.20802,0.00084,2.71988]
[1780381431537,35.83,70216.97,45.1,0.20374,0.00083,2.68641]
[1780381432544,35.83,70215.1,45.1,0.20219,0.00083,2.67405]
[1780381433551,35.83,70213.23,45.1,0.20064,0.00083,2.66167]
[1780381435799,35.83,70213.58,45.1,0.20092,0.00083,2.66396]
[1780381436835,35.83,70213.53,45.1,0.20088,0.00083,2.66362]
[1780381436937,35.83,70213.53,45.1,0.20088,0.00083,2.66361]
[1780381437877,35.83,70213.53,45.1,0.20088,0.00083,2.66361]
[1780381440766,35.81,70214.83,45.1,0.20186,0.00083,2.67146]
[1780381441607,35.81,70216.49,45.1,0.2032,0.00083,2.68212]
[1780381441875,35.81,70216.49,45.1,0.2032,0.00083,2.68212]
[1780381444628,35.8,70213.54,45.1,0.20068,0.00083,2.66206]
[1780381444849,35.8,70213.54,45.1,0.20068,0.00083,2.66206]
[1780381444991,35.8,70213.54,45.1,0.20068,0.00083,2.66206]
[1780381445678,35.79,70211.24,45.1,0.19877,0.00082,2.64671]
[1780381445952,35.79,70211.24,45.1,0.19877,0.00082,2.64671]
[1780381446642,35.79,70211.13,45.1,0.19867,0.00082,2.64587]
[1780381448580,35.79,70211.33,45.1,0.1988,0.00082,2.64693]
[1780381448656,35.78,70211.96,45.1,0.19929,0.00082,2.65084]
[1780381450775,35.78,70211.31,45.1,0.19873,0.00082,2.64632]
[1780381452336,35.78,70211.31,45.1,0.19873,0.00082,2.64632]
[1780381452684,35.77,70211.27,45.1,0.19863,0.00082,2.64553]
[1780381457719,35.74,70211.64,45.1,0.19877,0.00082,2.64667]
[1780381460109,35.73,70212.84,45.1,0.19969,0.00082,2.65411]
[1780381465776,35.7,70210.71,45.1,0.19774,0.00082,2.63833]
[1780381468757,35.7,70210.98,45.1,0.19793,0.00082,2.63987]
[1780381468990,35.69,70210.76,45.1,0.19771,0.00082,2.63815]
[1780381469130,35.68,70208.27,45.1,0.19561,0.00082,2.62104]
[1780381470764,35.68,70197.02,45.1,0.18654,0.00079,2.54536]
[1780381472280,35.68,70197.21,45.1,0.18669,0.00079,2.54664]
[1780381472381,35.67,70196.74,45.1,0.18502,0.00079,2.51926]
[1780381472826,35.67,70194.83,45.1,0.18351,0.00079,2.50638]
[1780381474549,35.67,70194.83,45.1,0.18351,0.00079,2.50638]
[1780381475749,35.67,70194.49,45.1,0.18321,0.00079,2.50383]
[1780381476031,35.67,70194.46,45.1,0.18317,0.00079,2.50351]
[1780381476056,35.67,70197.24,45.1,0.18536,0.00079,2.52216]
[1780381477325,35.66,70199.15,45.1,0.18686,0.0008,2.5349]
[1780381478029,35.66,70199.15,45.1,0.18686,0.0008,2.5349]
[1780381478079,35.66,70197.6,45.1,0.18561,0.00079,2.5243]
[1780381479567,35.66,70197.6,45.1,0.18561,0.00079,2.5243]
[1780381479875,35.66,70199.19,45.1,0.18686,0.0008,2.53488]
[1780381481289,35.65,70197.83,45.1,0.18574,0.0008,2.52543]
[1780381481889,35.65,70195.43,45.1,0.18384,0.00079,2.50923]
[1780381486923,35.64,70195.79,45.1,0.18405,0.00079,2.51105]
[1780381488857,35.64,70196.25,45.1,0.1844,0.00079,2.51403]
[1780381490238,35.64,70196.25,45.1,0.18439,0.00079,2.51391]
[1780381491387,35.64,70196.25,45.1,0.18437,0.00079,2.51379]
[1780381491431,35.64,70196.25,45.1,0.18437,0.00079,2.51379]
[1780381491616,35.64,70196.25,45.1,0.18437,0.00079,2.51379]
[1780381491717,35.64,70186.36,45.1,0.17664,0.00077,2.44681]
[1780381492711,35.64,70186.36,45.1,0.17664,0.00077,2.44681]
[1780381492219,35.64,70175.23,45.1,0.16819,0.00075,2.3711]
[1780381492854,35.64,70175.23,45.1,0.16819,0.00075,2.3711]
[1780381493288,35.64,70172.26,45.1,0.16598,0.00074,2.35086]
[1780381494524,35.64,70169.46,45.1,0.16391,0.00074,2.33176]
[1780381495478,35.64,70169.46,45.1,0.16391,0.00074,2.33176]
[1780381495580,35.64,70161.38,45.1,0.15804,0.00072,2.27664]
[1780381495987,35.63,70159.44,45.1,0.15663,0.00071,2.2632]
[1780381497812,35.63,70158.64,45.1,0.15606,0.00071,2.25774]
[1780381498996,35.63,70158.23,45.1,0.15575,0.00071,2.25477]
[1780381499027,35.63,70158.23,45.1,0.15575,0.00071,2.25477]
[1780381499498,35.63,70158.23,45.1,0.15575,0.00071,2.25477]
[1780381499698,35.63,70158.23,45.1,0.15575,0.00071,2.25477]
[1780381499583,35.63,70158.29,45.1,0.1558,0.00071,2.25521]
[1780381500016,35.63,70158.29,45.1,0.1558,0.00071,2.25521]
[1780381500107,35.63,70158.29,45.1,0.1558,0.00071,2.25521]
[1780381500128,35.63,70158.29,45.1,0.1558,0.00071,2.25521]
[1780381500431,35.63,70151.83,45.1,0.15123,0.0007,2.21094]
[1780381500914,35.63,70151.83,45.1,0.15123,0.0007,2.21094]
[1780381501029,35.63,70147.11,45.1,0.14796,0.00069,2.17879]
[1780381502024,35.63,70147.11,45.1,0.14796,0.00069,2.17879]
[1780381502534,35.63,70147.11,45.1,0.14796,0.00069,2.17879]
[1780381502537,35.63,70147.11,45.1,0.14796,0.00069,2.17879]
[1780381502613,35.63,70147.11,45.1,0.14796,0.00069,2.17879]
[1780381502636,35.62,70142.15,45.1,0.14454,0.00068,2.14476]
[1780381503056,35.62,70142.15,45.1,0.14454,0.00068,2.14476]
[1780381504011,35.62,70140.83,45.1,0.14364,0.00067,2.13572]
[1780381510092,35.62,70140.49,45.1,0.14337,0.00067,2.13298]
[1780381514120,35.61,70138.96,45.1,0.14232,0.00067,2.12236]
[1780381519130,35.61,70137.68,45.1,0.14145,0.00067,2.1135]
[1780381519158,35.61,70142.17,45.1,0.14447,0.00068,2.14398]
[1780381520166,35.61,70139.51,45.1,0.14266,0.00067,2.12582]
[1780381521172,35.61,70138.04,45.1,0.14168,0.00067,2.11579]
[1780381526208,35.61,70138.6,45.1,0.14203,0.00067,2.11941]
[1780381528222,35.61,70137.19,45.1,0.14108,0.00067,2.10976]
[1780381532250,35.6,70132.63,45.1,0.13678,0.00066,2.0547]
[1780381533256,35.6,70129.67,45.1,0.13485,0.00065,2.03473]
[1780381534853,35.61,70132.12,45.1,0.13646,0.00065,2.05136]
[1780381535271,35.61,70138.17,45.1,0.14046,0.00067,2.0924]
[1780381536278,35.61,70139.74,45.1,0.14151,0.00067,2.10304]
[1780381541313,35.6,70140.39,45.1,0.14194,0.00067,2.10734]
[1780381542755,35.6,70143.83,45.1,0.14426,0.00068,2.13069]
[1780381543270,35.6,70143.83,45.1,0.14426,0.00068,2.13069]
[1780381543399,35.6,70143.83,45.1,0.14426,0.00068,2.13069]
[1780381543419,35.6,70143.83,45.1,0.14426,0.00068,2.13069]
[1780381543449,35.6,70143.83,45.1,0.14426,0.00068,2.13069]
[1780381543717,35.6,70143.83,45.1,0.14426,0.00068,2.13069]
[1780381543760,35.6,70147.52,45.1,0.14678,0.00069,2.15575]
[1780381544846,35.6,70160.12,45.1,0.15561,0.00072,2.24159]
[1780381544982,35.6,70160.12,45.1,0.15561,0.00072,2.24159]
[1780381545841,35.6,70172.28,45.1,0.16445,0.00074,2.32443]
[1780381546348,35.6,70176.32,45.1,0.16745,0.00075,2.35194]
[1780381547355,35.6,70177.75,45.1,0.16852,0.00075,2.36159]
[1780381548310,35.6,70177.75,45.1,0.16852,0.00075,2.36159]
[1780381548789,35.6,70177.75,45.1,0.16852,0.00075,2.36159]
[1780381548362,35.59,70180.9,45.1,0.17089,0.00076,2.38296]
[1780381548930,35.59,70180.9,45.1,0.17089,0.00076,2.38296]
[1780381549369,35.59,70183.87,45.1,0.17316,0.00077,2.40322]
[1780381550820,35.59,70185.7,45.1,0.17456,0.00077,2.41568]
[1780381556418,35.59,70186.96,45.1,0.17553,0.00077,2.42417]
[1780381560063,35.59,70187.18,45.1,0.17569,0.00077,2.42559]
[1780381561453,35.59,70191.22,45.1,0.17883,0.00078,2.45299]
[1780381562460,35.59,70192.6,45.1,0.1799,0.00079,2.4623]
[1780381564573,35.59,70192.54,45.1,0.17985,0.00079,2.46182]
[1780381564608,35.59,70198.25,45.1,0.18436,0.0008,2.50044]
[1780381565607,35.59,70201.07,45.1,0.1866,0.0008,2.51938]
[1780381570593,35.58,70202.13,45.1,0.18739,0.00081,2.52601]
[1780381570595,35.58,70202.13,45.1,0.18739,0.00081,2.52601]
[1780381571145,35.57,70202.77,45.1,0.18789,0.00081,2.53018]
[1780381571527,35.57,70200.96,45.1,0.18641,0.0008,2.51782]
[1780381576483,35.56,70200.78,45.1,0.18621,0.0008,2.51609]
[1780381581597,35.55,70201.58,45.1,0.18676,0.0008,2.52071]
[1780381582604,35.55,70200.09,45.1,0.18554,0.0008,2.5105]
[1780381583611,35.54,70201.86,45.1,0.18695,0.00081,2.52235]
[1780381584955,35.54,70201.3,45.1,0.18648,0.0008,2.51843]
[1780381585662,35.54,70201.3,45.1,0.18648,0.0008,2.51843]
[1780381585695,35.54,70208.22,45.1,0.19208,0.00082,2.56497]
[1780381587435,35.54,70208.21,45.1,0.19207,0.00082,2.56489]
[1780381587639,35.54,70208.52,45.1,0.19233,0.00082,2.56696]
[1780381590365,35.53,70208.84,45.1,0.19254,0.00082,2.56875]
[1780381590660,35.53,70211.5,45.1,0.19471,0.00083,2.58643]
[1780381591667,35.53,70217.09,45.1,0.19808,0.00084,2.59978]
[1780381592674,35.53,70212.68,45.1,0.1944,0.00083,2.57018]
[1780381593681,35.53,70211.04,45.1,0.19304,0.00083,2.55914]
[1780381596703,35.53,70212.64,45.1,0.19436,0.00083,2.56984]
[1780381597708,35.52,70214.35,45.1,0.19577,0.00083,2.58128]
[1780381600730,35.52,70212.3,45.1,0.19406,0.00083,2.56741]
[1780381603754,35.52,70220.2,45.1,0.20066,0.00085,2.6202]
[1780381604829,35.52,70220.2,45.1,0.20066,0.00085,2.6202]
[1780381604844,35.52,70220.2,45.1,0.20066,0.00085,2.6202]
[1780381604930,35.52,70222.75,45.1,0.20281,0.00085,2.63709]
[1780381605768,35.52,70226.14,45.1,0.20569,0.00086,2.65947]
[1780381605938,35.52,70226.14,45.1,0.20569,0.00086,2.65947]
[1780381611810,35.5,70225.81,45.1,0.20531,0.00086,2.65653]
[1780381612992,35.5,70226.05,45.1,0.2055,0.00086,2.658]
[1780381613615,35.5,70226.05,45.1,0.2055,0.00086,2.658]
[1780381613824,35.5,70235.14,45.1,0.21337,0.00088,2.71778]
[1780381614268,35.5,70235.14,45.1,0.21337,0.00088,2.71778]
[1780381614831,35.5,70236.92,45.1,0.21493,0.00088,2.72936]
[1780381615218,35.5,70236.92,45.1,0.21493,0.00088,2.72936]
[1780381616845,35.49,70240.4,45.1,0.21798,0.00089,2.75189]
[1780381616950,35.49,70240.4,45.1,0.21798,0.00089,2.75189]
[1780381616962,35.49,70240.4,45.1,0.21798,0.00089,2.75189]
[1780381617179,35.49,70240.4,45.1,0.21798,0.00089,2.75189]
[1780381617852,35.49,70242.21,45.1,0.21958,0.00089,2.76354]
[1780381619756,35.49,70242.32,45.1,0.21968,0.00089,2.76427]
[1780381620899,35.49,70241.69,45.1,0.21912,0.00089,2.7602]
[1780381620877,35.49,70235.49,45.1,0.21364,0.00088,2.71978]
[1780381621228,35.49,70235.49,45.1,0.21364,0.00088,2.71978]
[1780381621884,35.49,70234.01,45.1,0.21233,0.00087,2.71001]
[1780381622310,35.49,70234.01,45.1,0.21233,0.00087,2.71001]
[1780381622430,35.49,70234.01,45.1,0.21233,0.00087,2.71001]
[1780381622891,35.49,70228.7,45.1,0.20771,0.00086,2.67498]
[1780381623193,35.49,70228.7,45.1,0.20771,0.00086,2.67498]
[1780381623898,35.49,70224.35,45.1,0.20397,0.00085,2.64613]
[1780381624272,35.49,70224.35,45.1,0.20397,0.00085,2.64613]
[1780381624312,35.49,70224.35,45.1,0.20397,0.00085,2.64613]
[1780381626333,35.49,70224.66,45.1,0.20424,0.00086,2.64823]
[1780381626919,35.49,70228.81,45.1,0.20781,0.00086,2.67574]
[1780381627926,35.49,70232.53,45.1,0.21104,0.00087,2.70024]
[1780381627958,35.49,70232.53,45.1,0.21104,0.00087,2.70024]
[1780381627998,35.49,70232.53,45.1,0.21104,0.00087,2.70024]
[1780381628933,35.49,70233.48,45.1,0.21186,0.00087,2.70644]
[1780381630886,35.49,70233.1,45.1,0.21154,0.00087,2.70403]
[1780381633931,35.49,70232.81,45.1,0.21131,0.00087,2.7023]
[1780381635758,35.5,70233.82,45.1,0.21223,0.00087,2.70919]
[1780381635827,35.5,70238.67,45.1,0.2165,0.00088,2.74095]
[1780381635983,35.5,70240.41,45.1,0.21804,0.00089,2.75228]
[1780381637581,35.5,70240.41,45.1,0.21804,0.00089,2.75228]
[1780381638197,35.5,70241.26,45.1,0.21877,0.00089,2.75761]
[1780381638777,35.5,70241.26,45.1,0.21877,0.00089,2.75761]
[1780381639686,35.49,70242.38,45.1,0.21975,0.00089,2.76477]
[1780381639787,35.49,70243.54,45.1,0.22077,0.00089,2.77217]
[1780381641809,35.49,70244.69,45.1,0.2218,0.0009,2.77961]
[1780381641856,35.49,70244.69,45.1,0.2218,0.0009,2.77961]
[1780381642031,35.49,70247.62,45.1,0.22444,0.0009,2.7985]
[1780381643764,35.49,70249.02,45.1,0.2257,0.00091,2.80746]
[1780381645302,35.49,70249.76,45.1,0.22637,0.00091,2.81217]
[1780381645651,35.49,70249.76,45.1,0.22637,0.00091,2.81217]
[1780381645673,35.49,70250.09,45.1,0.22666,0.00091,2.81425]
[1780381646061,35.49,70244.22,45.1,0.22137,0.0009,2.77647]
[1780381648040,35.49,70243.2,45.1,0.22043,0.00089,2.7697]
[1780381648622,35.48,70243.25,45.1,0.22044,0.00089,2.76977]
[1780381649283,35.48,70243.25,45.1,0.22044,0.00089,2.76977]
[1780381649820,35.48,70243.18,45.1,0.22038,0.00089,2.76933]
[1780381650088,35.48,70238.7,45.1,0.21639,0.00088,2.7402]
[1780381651095,35.48,70236.61,45.1,0.21328,0.00088,2.70247]
[1780381654597,35.47,70235.86,45.1,0.2126,0.00088,2.69741]
[1780381657137,35.47,70237.83,45.1,0.21431,0.00088,2.71011]
[1780381661828,35.47,70236.76,45.1,0.21334,0.00088,2.70292]
[1780381662259,35.46,70237.46,45.1,0.21394,0.00088,2.7074]
[1780381662949,35.46,70232.32,45.1,0.20942,0.00087,2.67354]
[1780381663179,35.46,70224.57,45.1,0.20271,0.00086,2.62217]
[1780381665028,35.46,70224.32,45.1,0.2025,0.00086,2.62052]
[1780381671036,35.47,70224.22,45.1,0.20244,0.00086,2.62006]
[1780381671268,35.47,70224.22,45.1,0.20244,0.00086,2.62006]
[1780381671274,35.47,70224.22,45.1,0.20244,0.00086,2.62006]
[1780381671696,35.47,70220.0,45.1,0.19886,0.00085,2.59197]
[1780381672241,35.47,70214.67,45.1,0.19439,0.00084,2.55629]
[1780381673625,35.47,70214.67,45.1,0.19439,0.00084,2.55629]
[1780381673726,35.47,70214.44,45.1,0.19421,0.00083,2.55486]
[1780381674785,35.47,70214.44,45.1,0.19421,0.00083,2.55486]
[1780381674886,35.47,70214.44,45.1,0.19421,0.00083,2.55486]
[1780381680300,35.48,70214.83,45.1,0.19461,0.00084,2.55812]
[1780381682104,35.49,70214.78,45.1,0.19458,0.00084,2.55789]
[1780381682314,35.49,70216.9,45.1,0.19637,0.00084,2.57222]
[1780381685335,35.49,70214.93,45.1,0.19476,0.00084,2.5593]
[1780381687349,35.5,70216.7,45.1,0.19627,0.00084,2.5714]
[1780381690848,35.5,70216.46,45.1,0.19609,0.00084,2.56999]
[1780381692945,35.51,70217.04,45.1,0.19661,0.00084,2.57408]
[1780381693641,35.51,70217.57,45.1,0.19706,0.00084,2.57773]
[1780381693863,35.51,70217.57,45.1,0.19706,0.00084,2.57773]
[1780381694004,35.51,70222.67,45.1,0.20139,0.00085,2.61188]
[1780381694298,35.51,70222.67,45.1,0.20139,0.00085,2.61188]
[1780381694398,35.51,70231.57,45.1,0.20906,0.00087,2.67087]
[1780381695206,35.51,70231.57,45.1,0.20906,0.00087,2.67087]
[1780381695405,35.51,70234.27,45.1,0.21144,0.00088,2.68873]
[1780381697895,35.51,70235.17,45.1,0.21224,0.00088,2.69472]
[1780381697902,35.51,70235.17,45.1,0.21224,0.00088,2.69472]
[1780381697924,35.51,70236.81,45.1,0.21369,0.00088,2.70553]
[1780381698267,35.51,70236.81,45.1,0.21369,0.00088,2.70553]
[1780381698411,35.51,70236.81,45.1,0.21369,0.00088,2.70553]
[1780381698843,35.51,70236.81,45.1,0.21369,0.00088,2.70553]
[1780381698944,35.51,70245.65,45.1,0.22158,0.0009,2.76308]
[1780381699671,35.51,70245.65,45.1,0.22158,0.0009,2.76308]
[1780381700019,35.52,70250.54,45.1,0.22602,0.00091,2.79465]
[1780381700443,35.52,70258.11,45.1,0.23299,0.00093,2.84289]
[1780381701448,35.52,70263.61,45.1,0.23812,0.00094,2.87747]
[1780381702455,35.52,70265.73,45.1,0.24011,0.00094,2.89067]
[1780381703366,35.52,70265.73,45.1,0.24011,0.00094,2.89067]
[1780381703387,35.52,70265.73,45.1,0.24011,0.00094,2.89067]
[1780381706501,35.52,70267.44,45.1,0.2417,0.00095,2.90118]
[1780381706602,35.52,70263.63,45.1,0.23811,0.00094,2.87742]
[1780381707681,35.52,70263.63,45.1,0.23811,0.00094,2.87742]
[1780381707768,35.51,70263.76,45.1,0.23823,0.00094,2.87822]
[1780381708497,35.51,70265.96,45.1,0.24029,0.00094,2.8919]
[1780381710938,35.51,70266.5,45.2,0.2408,0.00094,2.89522]
[1780381710944,35.51,70266.79,45.2,0.24106,0.00094,2.89697]
[1780381711842,35.51,70267.64,45.2,0.24066,0.00095,2.87857]
[1780381712267,35.51,70267.64,45.2,0.24066,0.00095,2.87857]
[1780381712763,35.51,70267.64,45.2,0.24066,0.00095,2.87857]
[1780381712870,35.51,70267.64,45.2,0.24066,0.00095,2.87857]
[1780381712912,35.51,70267.64,45.2,0.24066,0.00095,2.87857]
[1780381713049,35.51,70273.24,45.2,0.24599,0.00096,2.91313]
[1780381713635,35.51,70273.24,45.2,0.24599,0.00096,2.91313]
[1780381713711,35.51,70275.65,45.2,0.24832,0.00096,2.92791]
[1780381714886,35.51,70277.65,45.2,0.25024,0.00097,2.94001]
[1780381720804,35.5,70276.78,45.2,0.24932,0.00097,2.93427]
[1780381722595,35.49,70275.18,45.2,0.24774,0.00096,2.92427]
[1780381723601,35.49,70272.87,45.2,0.24551,0.00096,2.91003]
[1780381724845,35.49,70272.87,45.2,0.24551,0.00096,2.91003]
[1780381724943,35.49,70274.7,45.2,0.24726,0.00096,2.9212]
[1780381726037,35.49,70274.7,45.2,0.24726,0.00096,2.9212]
[1780381726623,35.49,70274.68,45.2,0.24723,0.00096,2.92103]
[1780381728637,35.49,70273.37,45.2,0.24598,0.00096,2.91306]
[1780381730039,35.49,70273.37,45.2,0.24598,0.00096,2.91306]
[1780381731045,35.49,70272.8,45.2,0.24544,0.00096,2.9096]
[1780381730651,35.49,70272.78,45.2,0.24541,0.00096,2.90941]
[1780381731658,35.49,70272.8,45.2,0.24544,0.00096,2.90958]
[1780381733117,35.49,70272.68,45.2,0.24533,0.00096,2.90888]
[1780381733672,35.49,70271.94,45.2,0.24463,0.00096,2.90437]
[1780381735686,35.49,70273.33,45.2,0.24597,0.00096,2.913]
[1780381741831,35.5,70273.7,45.2,0.24635,0.00096,2.91539]
[1780381746254,35.5,70273.39,45.2,0.24607,0.00096,2.91365]
[1780381746276,35.5,70273.39,45.2,0.24607,0.00096,2.91365]
[1780381746296,35.5,70273.39,45.2,0.24607,0.00096,2.91365]
[1780381746763,35.5,70270.07,45.2,0.2429,0.00095,2.89322]
[1780381749784,35.5,70271.63,45.2,0.24437,0.00096,2.90271]
[1780381750894,35.5,70271.63,45.2,0.24437,0.00096,2.90271]
[1780381750995,35.5,70270.94,45.2,0.2437,0.00096,2.8984]
[1780381752805,35.49,70273.99,45.2,0.24657,0.00096,2.91685]
[1780381755211,35.48,70274.13,45.2,0.24665,0.00096,2.91736]
[1780381755826,35.47,70274.19,45.2,0.24668,0.00096,2.91755]
[1780381756833,35.47,70270.3,45.2,0.24295,0.00095,2.89351]
[1780381759468,35.47,70270.7,45.2,0.24331,0.00095,2.8959]
[1780381759992,35.47,70270.92,45.2,0.24352,0.00096,2.89721]
[1780381764267,35.46,70270.89,45.2,0.24344,0.00096,2.89671]
[1780381764889,35.45,70272.34,45.2,0.24475,0.00096,2.9052]
[1780381769924,35.44,70273.22,45.2,0.24555,0.00096,2.91033]
[1780381770930,35.44,70274.6,45.2,0.24687,0.00096,2.91875]
[1780381771938,35.44,70275.1,45.2,0.24614,0.00097,2.89807]
[1780381772945,35.44,70276.3,45.2,0.24729,0.00097,2.90538]
[1780381775966,35.43,70274.42,45.2,0.24544,0.00097,2.89363]
[1780381778089,35.43,70275.69,45.2,0.24665,0.00097,2.90133]
[1780381781001,35.42,70277.06,45.2,0.24795,0.00097,2.90955]
[1780381782008,35.42,70275.05,45.2,0.24599,0.00097,2.89714]
[1780381784022,35.42,70273.51,45.2,0.24449,0.00096,2.88754]
[1780381788050,35.42,70269.27,45.2,0.24039,0.00096,2.86106]
[1780381789455,35.41,70269.33,45.2,0.24044,0.00096,2.86141]
[1780381790064,35.41,70269.31,45.2,0.24042,0.00096,2.86127]
[1780381792998,35.41,70268.3,45.2,0.23942,0.00095,2.85471]
[1780381799126,35.39,70268.61,45.2,0.23958,0.00095,2.85579]
[1780381800267,35.38,70269.51,45.2,0.24042,0.00096,2.86129]
[1780381801141,35.38,70272.52,45.2,0.24329,0.00096,2.87989]
[1780381806743,35.38,70272.97,45.2,0.2437,0.00096,2.88249]
[1780381806771,35.38,70276.14,45.2,0.24676,0.00097,2.90202]
[1780381807776,35.37,70278.67,45.2,0.24921,0.00098,2.91747]
[1780381808466,35.37,70278.67,45.2,0.24921,0.00098,2.91747]
[1780381809023,35.37,70284.34,45.2,0.25476,0.00099,2.95182]
[1780381809197,35.37,70287.85,45.2,0.25823,0.00099,2.97287]
[1780381810802,35.37,70287.85,45.2,0.25823,0.00099,2.97287]
[1780381810901,35.37,70291.01,45.2,0.26137,0.001,2.99159]
[1780381811211,35.37,70287.82,45.2,0.25819,0.00099,2.97262]
[1780381812478,35.36,70279.5,45.2,0.24995,0.00098,2.92211]
[1780381814929,35.36,70280.76,45.2,0.25116,0.00098,2.92963]
[1780381815517,35.36,70281.99,45.2,0.25235,0.00098,2.93702]
[1780381817026,35.36,70281.99,45.2,0.25235,0.00098,2.93702]
[1780381817127,35.35,70284.82,45.2,0.25512,0.00099,2.95404]
[1780381817255,35.35,70290.04,45.2,0.2603,0.001,2.98527]
[1780381818259,35.35,70291.25,45.2,0.2615,0.001,2.99234]
[1780381819433,35.35,70291.25,45.2,0.2615,0.001,2.99234]
[1780381820087,35.34,70291.96,45.2,0.26216,0.001,2.99627]
[1780381820971,35.34,70294.34,45.2,0.26455,0.00101,3.01031]
[1780381821282,35.34,70296.27,45.2,0.2665,0.00101,3.02161]
[1780381825314,35.34,70299.47,45.2,0.26974,0.00102,3.04019]
[1780381826267,35.34,70299.47,45.2,0.26974,0.00102,3.04019]
[1780381826908,35.34,70300.79,45.2,0.27108,0.00102,3.04777]
[1780381828172,35.34,70302.0,45.2,0.27231,0.00102,3.05469]
[1780381828908,35.34,70304.3,45.2,0.27466,0.00103,3.0678]
[1780381829730,35.34,70306.22,45.2,0.27662,0.00103,3.07865]
[1780381832097,35.33,70306.45,45.2,0.27572,0.00103,3.05659]
[1780381833366,35.33,70314.01,45.2,0.28357,0.00105,3.09891]
[1780381837553,35.32,70312.32,45.2,0.28173,0.00104,3.08914]
[1780381839075,35.32,70316.93,45.2,0.28655,0.00105,3.11452]
[1780381839870,35.31,70318.85,45.2,0.28856,0.00106,3.1249]
[1780381840979,35.31,70317.49,45.2,0.2871,0.00105,3.11738]
[1780381842434,35.3,70319.94,45.2,0.28965,0.00106,3.13051]
[1780381847469,35.28,70319.39,45.2,0.28897,0.00106,3.12699]
[1780381851623,35.27,70319.91,45.2,0.28946,0.00106,3.1295]
[1780381852505,35.26,70313.0,45.2,0.28213,0.00105,3.09129]
[1780381853326,35.26,70313.0,45.2,0.28213,0.00105,3.09129]
[1780381858832,35.25,70313.09,45.2,0.28216,0.00105,3.09143]
[1780381859556,35.25,70317.34,45.2,0.2866,0.00106,3.11477]
[1780381860566,35.24,70319.29,45.2,0.28864,0.00106,3.12534]
[1780381864037,35.23,70316.56,45.2,0.2857,0.00105,3.11008]
[1780381866608,35.22,70318.37,45.2,0.28756,0.00106,3.11974]
[1780381870637,35.21,70315.84,45.2,0.28481,0.00105,3.10544]
[1780381871643,35.21,70314.71,45.2,0.2836,0.00105,3.0991]
[1780381876678,35.19,70315.03,45.2,0.28386,0.00105,3.10046]
[1780381881753,35.18,70315.52,45.2,0.28431,0.00105,3.10284]
[1780381886748,35.16,70317.5,45.2,0.28631,0.00106,3.11328]
[1780381891176,35.15,70318.02,45.2,0.28569,0.00106,3.0926]
[1780381891784,35.15,70312.89,45.2,0.28025,0.00105,3.06394]
[1780381893190,35.14,70307.21,45.2,0.27429,0.00104,3.03163]
[1780381895118,35.14,70307.72,45.2,0.27481,0.00104,3.03452]
[1780381899719,35.14,70306.53,45.2,0.27354,0.00104,3.02754]
[1780381899840,35.14,70308.98,45.2,0.27609,0.00105,3.04153]
[1780381900274,35.14,70308.98,45.2,0.27609,0.00105,3.04153]
[1780381900847,35.14,70313.55,45.2,0.28089,0.00105,3.06734]
[1780381902866,35.13,70313.76,45.2,0.2811,0.00106,3.06846]
[1780381902967,35.13,70315.85,45.2,0.28329,0.00106,3.08007]
[1780381904999,35.13,70316.45,45.2,0.28392,0.00106,3.08334]
[1780381905152,35.13,70316.45,45.2,0.28392,0.00106,3.08334]
[1780381910157,35.12,70316.8,45.2,0.28422,0.00106,3.08493]
[1780381910170,35.12,70316.8,45.2,0.28422,0.00106,3.08493]
[1780381910216,35.11,70319.4,45.2,0.28697,0.00107,3.09922]
[1780381910821,35.11,70319.4,45.2,0.28697,0.00107,3.09922]
[1780381911028,35.11,70320.48,45.2,0.28811,0.00107,3.10507]
[1780381914945,35.1,70317.84,45.2,0.28522,0.00106,3.09013]
[1780381919980,35.08,70317.56,45.2,0.28484,0.00106,3.08815]
[1780381921994,35.08,70320.03,45.2,0.28744,0.00107,3.10162]
[1780381927029,35.06,70320.67,45.2,0.28803,0.00107,3.10466]
[1780381932267,35.05,70320.67,45.2,0.28795,0.00107,3.10427]
[1780381933071,35.04,70319.54,45.2,0.2867,0.00107,3.09786]
[1780381934652,35.04,70319.66,45.4,0.28682,0.00107,3.09843]
[1780381935165,35.04,70319.66,45.4,0.28682,0.00107,3.09843]
[1780381935169,35.04,70319.66,45.4,0.28682,0.00107,3.09843]
[1780381935172,35.04,70319.66,45.4,0.28682,0.00107,3.09843]
[1780381935245,35.04,70319.66,45.4,0.28682,0.00107,3.09843]
[1780381935230,35.03,70320.35,45.4,0.28753,0.00107,3.10214]
[1780381936092,35.03,70323.24,45.4,0.29062,0.00107,3.11786]
[1780381941267,35.02,70323.98,45.4,0.29134,0.00108,3.1215]
[1780381941270,35.02,70323.98,45.4,0.29134,0.00108,3.1215]
[1780381941554,35.01,70323.31,45.4,0.2906,0.00108,3.11776]
[1780381941866,35.01,70323.31,45.4,0.2906,0.00108,3.11776]
[1780381941878,35.01,70323.31,45.4,0.2906,0.00108,3.11776]
[1780381941888,35.01,70323.31,45.4,0.2906,0.00108,3.11776]
[1780381941922,35.01,70323.31,45.4,0.2906,0.00108,3.11776]
[1780381942047,35.01,70323.31,45.4,0.2906,0.00108,3.11776]
[1780381942171,35.01,70323.31,45.4,0.2906,0.00108,3.11776]
[1780381942257,35.01,70314.12,45.4,0.28077,0.00106,3.06675]
[1780381943142,35.0,70301.92,45.4,0.26797,0.00103,2.99639]
[1780381949102,34.98,70302.0,45.4,0.26793,0.00104,2.99614]
[1780381951198,34.97,70302.08,45.4,0.26676,0.00104,2.97251]
[1780381954219,34.96,70303.37,45.4,0.26803,0.00104,2.97971]
[1780381957605,34.94,70303.68,45.4,0.26828,0.00104,2.98113]
[1780381957613,34.94,70303.68,45.4,0.26828,0.00104,2.98113]
[1780381957627,34.94,70303.68,45.4,0.26828,0.00104,2.98113]
[1780381957676,34.94,70303.68,45.4,0.26828,0.00104,2.98113]
[1780381958247,34.94,70305.05,45.4,0.26969,0.00105,2.98902]
[1780381959200,34.94,70305.05,45.4,0.26969,0.00105,2.98902]
[1780381960282,34.94,70306.02,45.4,0.27069,0.00105,2.99461]
[1780381960304,34.94,70305.98,45.4,0.27063,0.00105,2.99431]
[1780381960350,34.94,70305.98,45.4,0.27063,0.00105,2.99431]
[1780381961268,34.93,70302.69,45.4,0.26717,0.00104,2.97487]
[1780381961818,34.93,70302.69,45.4,0.26717,0.00104,2.97487]
[1780381961888,34.93,70302.69,45.4,0.26717,0.00104,2.97487]
[1780381962275,34.93,70296.42,45.4,0.26066,0.00103,2.93743]
[1780381963015,34.93,70296.42,45.4,0.26066,0.00103,2.93743]
[1780381963334,34.92,70294.11,45.4,0.25827,0.00102,2.92341]
[1780381964289,34.92,70292.77,45.4,0.25689,0.00102,2.9152]
[1780381967311,34.91,70291.0,45.4,0.25505,0.00102,2.9042]
[1780381967690,34.91,70291.0,45.4,0.25505,0.00102,2.9042]
[1780381968035,34.91,70291.0,45.4,0.25505,0.00102,2.9042]
[1780381968095,34.91,70291.0,45.4,0.25505,0.00102,2.9042]
[1780381968126,34.91,70291.0,45.4,0.25505,0.00102,2.9042]
[1780381968318,34.91,70276.31,45.4,0.24032,0.00099,2.81283]
[1780381968440,34.91,70276.31,45.4,0.24032,0.00099,2.81283]
[1780381968717,34.91,70276.31,45.4,0.24032,0.00099,2.81283]
[1780381969325,34.91,70269.59,45.4,0.23372,0.00097,2.76983]
[1780381969640,34.91,70269.59,45.4,0.23372,0.00097,2.76983]
[1780381970642,34.9,70269.58,45.4,0.23369,0.00097,2.76962]
[1780381970815,34.9,70269.58,45.4,0.23369,0.00097,2.76962]
[1780381971153,34.9,70269.58,45.4,0.23369,0.00097,2.76962]
[1780381971477,34.9,70269.58,45.4,0.23367,0.00097,2.76948]
[1780381971578,34.9,70263.81,45.4,0.22809,0.00096,2.73212]
[1780381972821,34.9,70263.81,45.4,0.22809,0.00096,2.73212]
[1780381973335,34.9,70261.06,45.4,0.22546,0.00095,2.71422]
[1780381973353,34.9,70259.85,45.4,0.22431,0.00095,2.70632]
[1780381976509,34.9,70259.82,45.4,0.22428,0.00095,2.70612]
[1780381976512,34.9,70259.82,45.4,0.22428,0.00095,2.70612]
[1780381978508,34.9,70260.36,45.4,0.2248,0.00095,2.70965]
[1780381979001,34.9,70260.36,45.4,0.2248,0.00095,2.70965]
[1780381979042,34.9,70260.36,45.4,0.2248,0.00095,2.70965]
[1780381979286,34.9,70260.36,45.4,0.2248,0.00095,2.70965]
[1780381979313,34.9,70261.13,45.4,0.22553,0.00095,2.71468]
[1780381979396,34.9,70267.49,45.4,0.23163,0.00097,2.75593]
[1780381980363,34.9,70267.49,45.4,0.23163,0.00097,2.75593]
[1780381980403,34.9,70267.49,45.4,0.23163,0.00097,2.75593]
[1780381980711,34.9,70267.49,45.4,0.23163,0.00097,2.75593]
[1780381980812,34.9,70271.39,45.4,0.23539,0.00097,2.78084]
[1780381981955,34.89,70265.97,45.4,0.23012,0.00096,2.74582]
[1780381982418,34.89,70262.63,45.4,0.22691,0.00096,2.72416]
[1780381984353,34.89,70262.71,45.4,0.22697,0.00096,2.72455]
[1780381985834,34.89,70262.6,45.4,0.22684,0.00096,2.72364]
[1780381988461,34.88,70260.18,45.4,0.22449,0.00095,2.70756]
[1780381989924,34.88,70260.18,45.4,0.22449,0.00095,2.70756]
[1780381991267,34.87,70259.71,45.4,0.22402,0.00095,2.70431]
[1780381990640,34.87,70256.76,45.4,0.22122,0.00094,2.68487]
[1780381991849,34.87,70256.76,45.4,0.22122,0.00094,2.68487]
[1780381992156,34.87,70256.76,45.4,0.22122,0.00094,2.68487]
[1780381992197,34.87,70256.13,45.4,0.22062,0.00094,2.68066]
[1780381993190,34.87,70247.55,45.4,0.21263,0.00092,2.62376]
[1780381993495,34.87,70243.0,45.4,0.20846,0.00091,2.59329]
[1780381996284,34.87,70243.63,45.4,0.20904,0.00091,2.59752]
[1780381996981,34.87,70236.08,45.4,0.20222,0.00089,2.5466]
[1780381997523,34.87,70232.58,45.4,0.1991,0.00089,2.52285]
[1780381998750,34.87,70232.58,45.4,0.1991,0.00089,2.52285]
[1780381999344,34.87,70229.03,45.4,0.19597,0.00088,2.49866]
[1780381999447,34.87,70229.03,45.4,0.19597,0.00088,2.49866]
[1780381999537,34.87,70225.9,45.4,0.19323,0.00087,2.47727]
[1780382000940,34.87,70224.16,45.4,0.1917,0.00087,2.46519]
[1780382002142,34.87,70224.16,45.4,0.1917,0.00087,2.46519]
[1780382003632,34.87,70222.61,45.4,0.19036,0.00086,2.45451]
[1780382003869,34.87,70222.61,45.4,0.19036,0.00086,2.45451]
[1780382003871,34.87,70222.61,45.4,0.19036,0.00086,2.45451]
[1780382008934,34.86,70222.26,45.4,0.18999,0.00086,2.45158]
[1780382011625,34.85,70222.02,45.4,0.18836,0.00086,2.42453]
[1780382015653,34.85,70223.55,45.4,0.18965,0.00087,2.43481]
[1780382016660,34.85,70219.96,45.4,0.18655,0.00086,2.41004]
[1780382019681,34.84,70222.49,45.4,0.18871,0.00086,2.42733]
[1780382020825,34.84,70226.66,45.4,0.19232,0.00087,2.45591]
[1780382022701,34.84,70225.4,45.4,0.1912,0.00087,2.44709]
[1780382026138,34.84,70225.53,45.4,0.19129,0.00087,2.44782]
[1780382026167,34.84,70225.56,45.4,0.19131,0.00087,2.44794]
[1780382027874,34.84,70225.25,45.4,0.19104,0.00087,2.44581]
[1780382030664,34.84,70225.48,45.4,0.19124,0.00087,2.44739]
[1780382030758,34.84,70222.95,45.4,0.18904,0.00086,2.43]
[1780382031706,34.84,70222.95,45.4,0.18904,0.00086,2.43]
[1780382032387,34.84,70221.13,45.4,0.18747,0.00086,2.41747]
[1780382034786,34.83,70222.87,45.4,0.18896,0.00086,2.4293]
[1780382038776,34.83,70222.26,45.4,0.18841,0.00086,2.42493]
[1780382043956,34.82,70222.55,45.4,0.18862,0.00086,2.42665]
[1780382048502,34.82,70222.6,45.4,0.18863,0.00086,2.4267]
[1780382051906,34.81,70224.33,45.4,0.19009,0.00087,2.43835]
[1780382056942,34.81,70226.6,45.4,0.19202,0.00087,2.45359]
[1780382059827,34.8,70226.64,45.4,0.19204,0.00087,2.45368]
[1780382060173,34.8,70226.64,45.4,0.19204,0.00087,2.45368]
[1780382060176,34.8,70226.64,45.4,0.19204,0.00087,2.45368]
[1780382060267,34.8,70226.64,45.4,0.19204,0.00087,2.45368]
[1780382060279,34.8,70228.87,45.4,0.19398,0.00088,2.46889]
[1780382060977,34.8,70239.56,45.4,0.20351,0.0009,2.54175]
[1780382066022,34.8,70239.86,45.4,0.20379,0.00091,2.54378]
[1780382067023,34.8,70237.39,45.4,0.20156,0.0009,2.52703]
[1780382068030,34.8,70245.15,45.4,0.20861,0.00092,2.5795]
[1780382069037,34.8,70247.96,45.4,0.2112,0.00092,2.59837]
[1780382071051,34.8,70248.52,45.4,0.21035,0.00093,2.57716]
[1780382073530,34.8,70248.1,45.4,0.20996,0.00093,2.57434]
[1780382074271,34.8,70248.1,45.4,0.20996,0.00093,2.57434]
[1780382074274,34.8,70248.1,45.4,0.20996,0.00093,2.57434]
[1780382074362,34.8,70256.58,45.4,0.21791,0.00095,2.63094]
[1780382075186,34.8,70256.58,45.4,0.21791,0.00095,2.63094]
[1780382075208,34.8,70256.58,45.4,0.21791,0.00095,2.63094]
[1780382075351,34.8,70263.19,45.4,0.22422,0.00096,2.67452]
[1780382075722,34.8,70263.19,45.4,0.22422,0.00096,2.67452]
[1780382075986,34.8,70263.19,45.4,0.22422,0.00096,2.67452]
[1780382076395,34.8,70275.83,45.4,0.23657,0.00099,2.75646]
[1780382077093,34.8,70278.8,45.4,0.23952,0.001,2.77535]
[1780382078100,34.8,70280.96,45.4,0.24167,0.001,2.78898]
[1780382082127,34.79,70283.14,45.4,0.24382,0.00101,2.80242]
[1780382085149,34.79,70281.67,45.4,0.24229,0.00101,2.79288]
[1780382086408,34.79,70281.67,45.4,0.24229,0.00101,2.79288]
[1780382090468,34.78,70282.48,45.4,0.24304,0.00101,2.79759]
[1780382091355,34.77,70276.04,45.4,0.23658,0.00099,2.75648]
[1780382092198,34.77,70268.38,45.4,0.22902,0.00098,2.70689]
[1780382093205,34.77,70267.11,45.4,0.22777,0.00097,2.69853]
[1780382096711,34.76,70266.97,45.4,0.22759,0.00097,2.69735]
[1780382097233,34.76,70261.56,45.4,0.22236,0.00096,2.6618]
[1780382098240,34.76,70258.85,45.4,0.21976,0.00095,2.64386]
[1780382101261,34.75,70260.43,45.4,0.22125,0.00096,2.65422]
[1780382102751,34.75,70261.49,45.4,0.22226,0.00096,2.66117]
[1780382104280,34.75,70261.22,45.4,0.222,0.00096,2.65935]
[1780382104515,34.75,70261.3,45.4,0.22207,0.00096,2.65983]
[1780382104581,34.75,70261.3,45.4,0.22207,0.00096,2.65983]
[1780382105269,34.75,70261.3,45.4,0.22207,0.00096,2.65983]
[1780382105447,34.75,70265.31,45.4,0.22593,0.00097,2.68613]
[1780382106296,34.75,70266.94,45.4,0.2275,0.00097,2.69672]
[1780382106629,34.75,70266.94,45.4,0.2275,0.00097,2.69672]
[1780382107478,34.75,70263.59,45.4,0.22424,0.00096,2.6747]
[1780382108310,34.75,70257.34,45.4,0.21825,0.00095,2.63337]
[1780382110497,34.75,70257.67,45.4,0.21856,0.00095,2.63553]
[1780382110680,34.75,70257.67,45.4,0.21856,0.00095,2.63553]
[1780382110715,34.75,70257.67,45.4,0.21856,0.00095,2.63553]
[1780382112915,34.75,70258.17,45.4,0.21904,0.00095,2.63883]
[1780382118380,34.74,70257.81,45.4,0.21867,0.00095,2.63631]
[1780382119463,34.74,70257.81,45.4,0.21867,0.00095,2.63631]
[1780382120394,34.74,70251.4,45.4,0.21263,0.00094,2.59356]
[1780382120544,34.74,70251.4,45.4,0.21263,0.00094,2.59356]
[1780382120614,34.74,70251.4,45.4,0.21263,0.00094,2.59356]
[1780382120640,34.74,70251.4,45.4,0.21263,0.00094,2.59356]
[1780382120655,34.74,70251.4,45.4,0.21263,0.00094,2.59356]
[1780382120990,34.74,70251.4,45.4,0.21263,0.00094,2.59356]
[1780382121401,34.74,70248.71,45.4,0.21012,0.00093,2.5755]
[1780382122548,34.74,70248.55,45.4,0.20997,0.00093,2.57443]
[1780382123415,34.74,70250.67,45.4,0.21195,0.00093,2.58867]
[1780382124422,34.74,70248.4,45.4,0.20983,0.00093,2.57342]
[1780382130304,34.74,70248.92,45.4,0.21032,0.00093,2.57692]
[1780382131055,34.74,70248.56,45.4,0.20998,0.00093,2.57449]
[1780382131472,34.74,70243.25,45.4,0.20369,0.00092,2.51345]
[1780382132482,34.74,70237.74,45.4,0.19865,0.0009,2.47577]
[1780382133097,34.74,70237.74,45.4,0.19865,0.0009,2.47577]
[1780382133489,34.74,70233.85,45.4,0.19514,0.00089,2.44903]
[1780382134007,34.74,70233.85,45.4,0.19514,0.00089,2.44903]
[1780382134496,34.73,70232.01,45.4,0.19348,0.00089,2.4363]
[1780382134509,34.73,70232.01,45.4,0.19348,0.00089,2.4363]
[1780382135120,34.73,70232.01,45.4,0.19348,0.00089,2.4363]
[1780382135503,34.73,70231.2,45.4,0.19275,0.00089,2.43066]
[1780382136101,34.73,70231.2,45.4,0.19275,0.00089,2.43066]
[1780382136203,34.73,70231.2,45.4,0.19275,0.00089,2.43066]
[1780382138337,34.73,70231.2,45.4,0.19274,0.00089,2.43058]
[1780382138709,34.73,70231.09,45.4,0.19264,0.00089,2.42976]
[1780382140010,34.73,70231.09,45.4,0.19263,0.00089,2.42968]
[1780382140411,34.73,70231.09,45.4,0.19263,0.00089,2.42968]
[1780382140484,34.73,70231.57,45.4,0.19305,0.00089,2.43298]
[1780382141545,34.73,70232.79,45.4,0.19414,0.00089,2.44136]
[1780382142513,34.73,70232.79,45.4,0.19414,0.00089,2.44136]
[1780382147852,34.73,70233.93,45.4,0.19516,0.00089,2.44919]
[1780382148594,34.73,70231.33,45.4,0.19284,0.00089,2.43133]
[1780382149602,34.73,70228.96,45.4,0.19074,0.00088,2.41502]
[1780382154580,34.73,70229.98,45.4,0.19164,0.00088,2.42205]
[1780382154637,34.73,70224.77,45.4,0.18707,0.00087,2.38611]
[1780382156618,34.73,70224.66,45.4,0.18697,0.00087,2.38535]
[1780382156628,34.73,70224.66,45.4,0.18697,0.00087,2.38535]
[1780382157015,34.73,70224.66,45.4,0.18697,0.00087,2.38535]
[1780382157276,34.73,70222.29,45.4,0.18491,0.00087,2.36895]
[1780382158310,34.73,70218.68,45.4,0.1818,0.00086,2.34392]
[1780382159696,34.73,70219.4,45.4,0.18242,0.00086,2.34892]
[1780382159764,34.73,70219.4,45.4,0.18242,0.00086,2.34892]
[1780382160227,34.73,70219.4,45.4,0.18242,0.00086,2.34892]
[1780382160262,34.73,70219.4,45.4,0.18242,0.00086,2.34892]
[1780382160549,34.73,70219.4,45.4,0.18242,0.00086,2.34892]
[1780382160587,34.73,70219.4,45.4,0.18242,0.00086,2.34892]
[1780382160590,34.73,70219.4,45.4,0.18242,0.00086,2.34892]
[1780382160307,34.73,70218.64,45.4,0.18177,0.00086,2.34364]
[1780382160688,34.73,70218.64,45.4,0.18177,0.00086,2.34364]
[1780382160782,34.73,70218.64,45.4,0.18177,0.00086,2.34364]
[1780382161032,34.73,70218.64,45.4,0.18177,0.00086,2.34364]
[1780382161356,34.73,70234.53,45.4,0.19569,0.0009,2.4533]
[1780382161952,34.73,70234.53,45.4,0.19569,0.0009,2.4533]
[1780382161977,34.73,70234.53,45.4,0.19569,0.0009,2.4533]
[1780382162192,34.73,70234.53,45.4,0.19569,0.0009,2.4533]
[1780382162224,34.73,70234.53,45.4,0.19569,0.0009,2.4533]
[1780382162277,34.73,70234.53,45.4,0.19569,0.0009,2.4533]
[1780382162336,34.73,70232.69,45.4,0.19406,0.00089,2.44074]
[1780382163448,34.73,70218.04,45.4,0.18125,0.00085,2.33946]
[1780382163867,34.73,70218.04,45.4,0.18125,0.00085,2.33946]
[1780382164541,34.73,70216.86,45.4,0.18025,0.00085,2.33131]
[1780382165162,34.73,70222.03,45.4,0.18469,0.00086,2.36718]
[1780382166742,34.73,70223.52,45.4,0.18598,0.00087,2.37749]
[1780382170932,34.73,70223.62,45.4,0.18607,0.00087,2.37816]
[1780382172544,34.73,70224.1,45.4,0.18648,0.00087,2.38147]
[1780382172526,34.73,70229.08,45.4,0.19084,0.00088,2.41577]
[1780382173258,34.73,70229.08,45.4,0.19084,0.00088,2.41577]
[1780382173337,34.73,70223.71,45.4,0.18613,0.00087,2.37869]
[1780382173894,34.73,70223.71,45.4,0.18613,0.00087,2.37869]
[1780382173910,34.73,70216.73,45.4,0.18013,0.00085,2.33028]
[1780382175133,34.73,70214.16,45.4,0.17795,0.00085,2.31241]
[1780382176821,34.73,70213.69,45.4,0.17755,0.00084,2.30914]
[1780382176922,34.73,70213.22,45.4,0.17715,0.00084,2.30587]
[1780382178217,34.73,70213.22,45.4,0.17715,0.00084,2.30587]
[1780382180460,34.73,70212.55,45.4,0.17661,0.00084,2.30137]
[1780382181291,34.73,70211.72,45.4,0.17592,0.00084,2.29568]
[1780382181406,34.73,70209.86,45.4,0.17438,0.00083,2.28281]
[1780382182482,34.73,70206.64,45.4,0.1717,0.00083,2.26035]
[1780382182854,34.73,70202.79,45.4,0.16854,0.00082,2.23346]
[1780382184391,34.73,70202.79,45.4,0.16854,0.00082,2.23346]
[1780382184435,34.73,70200.31,45.4,0.16653,0.00081,2.21613]
[1780382184868,34.73,70193.83,45.4,0.16133,0.00079,2.17081]
[1780382186087,34.73,70190.52,45.4,0.15872,0.00079,2.14765]
[1780382187668,34.73,70189.6,45.4,0.15799,0.00078,2.14121]
[1780382187669,34.73,70189.6,45.4,0.15799,0.00078,2.14121]
[1780382188269,34.73,70189.6,45.4,0.15799,0.00078,2.14121]
[1780382188366,34.73,70187.49,45.4,0.15634,0.00078,2.12636]
[1780382189445,34.73,70187.49,45.4,0.15634,0.00078,2.12636]
[1780382189495,34.73,70184.05,45.4,0.15367,0.00077,2.10225]
[1780382190911,34.73,70182.31,45.4,0.15233,0.00076,2.09004]
[1780382192071,34.73,70182.31,45.4,0.15233,0.00076,2.09004]
[1780382192138,34.73,70181.32,45.4,0.15012,0.00076,2.0574]
[1780382194086,34.73,70180.87,45.4,0.14978,0.00076,2.05423]
[1780382194397,34.73,70180.87,45.4,0.14978,0.00076,2.05423]
[1780382194940,34.73,70178.8,45.4,0.14821,0.00076,2.03978]
[1780382200160,34.73,70177.82,45.4,0.14748,0.00075,2.03304]
[1780382200219,34.73,70177.82,45.4,0.14748,0.00075,2.03304]
[1780382200277,34.73,70177.82,45.4,0.14748,0.00075,2.03304]
[1780382200644,34.73,70178.23,45.4,0.14779,0.00075,2.03593]
[1780382200983,34.73,70185.62,45.4,0.15344,0.00077,2.0876]
[1780382201989,34.73,70187.91,45.4,0.15521,0.00078,2.10362]
[1780382202590,34.73,70187.91,45.4,0.15521,0.00078,2.10362]
[1780382202998,34.73,70186.38,45.4,0.15402,0.00077,2.09292]
[1780382208035,34.73,70187.08,45.4,0.15454,0.00078,2.09755]
[1780382211821,34.73,70187.57,45.4,0.1549,0.00078,2.10082]
[1780382212080,34.73,70187.57,45.4,0.1549,0.00078,2.10082]
[1780382212088,34.73,70187.57,45.4,0.1549,0.00078,2.10082]
[1780382212151,34.73,70187.57,45.4,0.1549,0.00078,2.10082]
[1780382212596,34.72,70193.6,45.4,0.15963,0.00079,2.14296]
[1780382212597,34.72,70193.6,45.4,0.15963,0.00079,2.14296]
[1780382213069,34.72,70193.4,45.4,0.15947,0.00079,2.14156]
[1780382214505,34.72,70193.4,45.4,0.15947,0.00079,2.14156]
[1780382214076,34.72,70191.29,45.4,0.15779,0.00079,2.12668]
[1780382215083,34.72,70192.78,45.4,0.15896,0.00079,2.13702]
[1780382216362,34.72,70192.78,45.4,0.15896,0.00079,2.13702]
[1780382216425,34.72,70192.78,45.4,0.15896,0.00079,2.13702]
[1780382216450,34.72,70194.11,45.4,0.16001,0.00079,2.14633]
[1780382217099,34.72,70199.96,45.4,0.1647,0.00081,2.18727]
[1780382218106,34.72,70204.51,45.4,0.16844,0.00082,2.21931]
[1780382220120,34.73,70206.15,45.4,0.16983,0.00083,2.23115]
[1780382220898,34.73,70206.15,45.4,0.16983,0.00083,2.23115]
[1780382221525,34.73,70206.84,45.4,0.17042,0.00083,2.23613]
[1780382223286,34.73,70206.48,45.4,0.17013,0.00083,2.23362]
[1780382223309,34.73,70206.48,45.4,0.17013,0.00083,2.23362]
[1780382223312,34.73,70206.48,45.4,0.17013,0.00083,2.23362]
[1780382223386,34.73,70206.46,45.4,0.17011,0.00083,2.23348]
[1780382223673,34.73,70206.46,45.4,0.17011,0.00083,2.23348]
[1780382223688,34.73,70206.46,45.4,0.17011,0.00083,2.23348]
[1780382224148,34.73,70211.67,45.4,0.17445,0.00084,2.26983]
[1780382224609,34.73,70211.67,45.4,0.17445,0.00084,2.26983]
[1780382225204,34.73,70211.67,45.4,0.17445,0.00084,2.26983]
[1780382225305,34.74,70214.46,45.4,0.17682,0.00085,2.28938]
[1780382226162,34.74,70216.55,45.4,0.1786,0.00085,2.30401]
[1780382227675,34.74,70216.19,45.4,0.1783,0.00085,2.30151]
[1780382229130,34.74,70216.77,45.4,0.17879,0.00085,2.30554]
[1780382230190,34.74,70219.0,45.4,0.1807,0.00086,2.32104]
[1780382231056,34.74,70219.0,45.4,0.1807,0.00086,2.32104]
[1780382231197,34.74,70223.03,45.4,0.18418,0.00087,2.34899]
[1780382232802,34.74,70224.15,45.4,0.18516,0.00087,2.35679]
[1780382233565,34.74,70224.15,45.4,0.18516,0.00087,2.35679]
[1780382236603,34.74,70223.87,45.4,0.18491,0.00087,2.35487]
[1780382236233,34.74,70222.51,45.4,0.18373,0.00087,2.34545]
[1780382237239,34.74,70218.48,45.4,0.18026,0.00086,2.3175]
[1780382238246,34.74,70216.18,45.4,0.1783,0.00085,2.30152]
[1780382243281,34.74,70217.91,45.4,0.17977,0.00086,2.31354]
[1780382246302,34.74,70216.39,45.4,0.17847,0.00085,2.30298]
[1780382250330,34.74,70218.07,45.4,0.17991,0.00086,2.31465]
[1780382251337,34.74,70218.01,45.4,0.17839,0.00086,2.28846]
[1780382256372,34.74,70216.64,45.4,0.17722,0.00085,2.27893]
[1780382259393,34.74,70214.01,45.4,0.17499,0.00085,2.26062]
[1780382260400,34.74,70212.72,45.4,0.1739,0.00084,2.25163]
[1780382264792,34.74,70213.37,45.4,0.17445,0.00084,2.25616]
[1780382265825,34.74,70213.88,45.4,0.17489,0.00085,2.25984]
[1780382268802,34.75,70213.99,45.4,0.17503,0.00085,2.26095]
[1780382269840,34.75,70214.22,45.4,0.17524,0.00085,2.26267]
[1780382274433,34.76,70213.72,45.4,0.17487,0.00085,2.25966]
[1780382275508,34.76,70217.39,45.4,0.17802,0.00085,2.28542]
[1780382277506,34.76,70218.25,45.4,0.17877,0.00086,2.29148]
[1780382277530,34.76,70218.25,45.4,0.17877,0.00086,2.29148]
[1780382277624,34.76,70215.99,45.4,0.17685,0.00085,2.27585]
[1780382278530,34.76,70206.11,45.4,0.16856,0.00083,2.20699]
[1780382279537,34.76,70204.39,45.4,0.16715,0.00082,2.19499]
[1780382280544,34.76,70205.96,45.4,0.16844,0.00083,2.20595]
[1780382280709,34.76,70205.96,45.4,0.16844,0.00083,2.20595]
[1780382283575,34.77,70206.82,45.4,0.1692,0.00083,2.21233]
[1780382284572,34.78,70210.26,45.4,0.1721,0.00084,2.23668]
[1780382285579,34.78,70213.27,45.4,0.17465,0.00084,2.25779]
[1780382285873,34.78,70213.27,45.4,0.17465,0.00084,2.25779]
[1780382287592,34.78,70210.96,45.4,0.17273,0.00084,2.24194]
[1780382291621,34.79,70212.46,45.4,0.17406,0.00084,2.25293]
[1780382293635,34.8,70209.73,45.4,0.1718,0.00083,2.23417]
[1780382298670,34.81,70210.27,45.4,0.17234,0.00084,2.23867]
[1780382299677,34.81,70211.69,45.4,0.17355,0.00084,2.24869]
[1780382305153,34.82,70210.81,45.4,0.17288,0.00084,2.24311]
[1780382305255,34.82,70205.07,45.4,0.16813,0.00082,2.20328]
[1780382306533,34.82,70205.07,45.4,0.16813,0.00082,2.20328]
[1780382309747,34.84,70206.89,45.4,0.16974,0.00083,2.21689]
[1780382311761,34.85,70207.17,45.4,0.16852,0.00083,2.19319]
[1780382316796,34.86,70206.8,45.4,0.16833,0.00083,2.19157]
[1780382321831,34.88,70207.05,45.4,0.16865,0.00083,2.19428]
[1780382327399,34.9,70206.5,45.4,0.16832,0.00083,2.19143]
[1780382330894,34.91,70209.37,45.4,0.17079,0.00083,2.21214]
[1780382335929,34.92,70209.11,45.4,0.17067,0.00083,2.21117]
[1780382339957,34.94,70211.23,45.4,0.17253,0.00084,2.22654]
[1780382344994,34.95,70212.69,45.4,0.17385,0.00084,2.23741]
[1780382346001,34.95,70210.5,45.4,0.17202,0.00084,2.22236]
[1780382351737,34.96,70213.95,45.4,0.17501,0.00085,2.24699]
[1780382352429,34.96,70213.95,45.4,0.17501,0.00085,2.24699]
[1780382353052,34.97,70211.83,45.4,0.17325,0.00084,2.23253]
[1780382354059,34.97,70210.0,45.4,0.17174,0.00084,2.21999]
[1780382359093,34.98,70209.59,45.4,0.17149,0.00083,2.21792]
[1780382360101,34.99,70211.42,45.4,0.17304,0.00084,2.23075]
[1780382363125,34.99,70213.34,45.4,0.1747,0.00084,2.24444]
[1780382363748,34.99,70213.34,45.4,0.1747,0.00084,2.24444]
[1780382364132,35.0,70215.22,45.4,0.17631,0.00085,2.25756]
[1780382366145,35.0,70218.88,45.4,0.17946,0.00086,2.28303]
[1780382371181,35.01,70218.02,45.4,0.17726,0.00086,2.25133]
[1780382373684,35.01,70218.32,45.4,0.17753,0.00086,2.25348]
[1780382382258,35.02,70220.8,45.4,0.17978,0.00086,2.27149]
[1780382385279,35.03,70223.04,45.4,0.18175,0.00087,2.28713]
[1780382387621,35.03,70223.05,45.4,0.18176,0.00087,2.28725]
[1780382393336,35.03,70223.08,45.4,0.18183,0.00087,2.2878]
[1780382395810,35.04,70223.38,45.4,0.18211,0.00087,2.28996]
[1780382396357,35.04,70223.33,45.4,0.18207,0.00087,2.28966]
[1780382396860,35.04,70223.33,45.4,0.18207,0.00087,2.28966]
[1780382397364,35.04,70223.37,45.4,0.1821,0.00087,2.28994]
[1780382400269,35.04,70223.37,45.4,0.1821,0.00087,2.28994]
[1780382401392,35.04,70229.18,45.4,0.18723,0.00089,2.33]
[1780382403712,35.04,70230.36,45.4,0.18828,0.00089,2.3381]
[1780382404701,35.04,70232.24,45.4,0.18995,0.00089,2.35095]
[1780382405374,35.04,70232.24,45.4,0.18995,0.00089,2.35095]
[1780382405793,35.04,70236.2,45.4,0.19351,0.0009,2.37796]
[1780382406427,35.04,70232.75,45.4,0.19043,0.00089,2.35457]
[1780382407434,35.04,70230.47,45.4,0.18839,0.00089,2.33892]
[1780382412469,35.04,70230.79,45.4,0.18866,0.00089,2.34103]
[1780382417504,35.04,70230.45,45.4,0.18835,0.00089,2.33864]
[1780382419810,35.04,70230.54,45.4,0.18843,0.00089,2.33923]
[1780382419811,35.04,70230.54,45.4,0.18843,0.00089,2.33923]
[1780382419839,35.04,70230.54,45.4,0.18843,0.00089,2.33923]
[1780382419926,35.04,70230.54,45.4,0.18843,0.00089,2.33923]
[1780382420525,35.04,70226.04,45.4,0.18445,0.00088,2.30837]
[1780382420832,35.04,70226.04,45.4,0.18445,0.00088,2.30837]
[1780382421532,35.04,70223.33,45.4,0.18208,0.00087,2.28975]
[1780382423546,35.04,70224.59,45.4,0.18318,0.00087,2.29841]
[1780382424710,35.04,70224.59,45.4,0.18318,0.00087,2.29841]
[1780382424554,35.04,70222.54,45.4,0.18139,0.00087,2.28431]
[1780382425561,35.04,70225.26,45.4,0.18376,0.00088,2.30301]
[1780382425945,35.04,70225.26,45.4,0.18376,0.00088,2.30301]
[1780382429589,35.04,70228.17,45.4,0.18634,0.00088,2.32311]
[1780382429874,35.04,70228.17,45.4,0.18634,0.00088,2.32311]
[1780382436638,35.04,70230.51,45.4,0.18692,0.00089,2.31304]
[1780382441673,35.04,70230.53,45.4,0.18694,0.00089,2.31322]
[1780382442657,35.04,70230.53,45.4,0.18694,0.00089,2.31322]
[1780382442680,35.04,70227.95,45.4,0.18465,0.00088,2.29555]
[1780382444694,35.04,70226.73,45.4,0.18359,0.00088,2.28724]
[1780382449729,35.05,70224.14,45.4,0.18134,0.00087,2.26967]
[1780382450936,35.05,70223.68,45.4,0.18095,0.00087,2.26657]
[1780382450957,35.05,70223.68,45.4,0.18095,0.00087,2.26657]
[1780382450962,35.05,70223.68,45.4,0.18095,0.00087,2.26657]
[1780382451033,35.05,70223.68,45.4,0.18095,0.00087,2.26657]
[1780382451128,35.05,70223.68,45.4,0.18095,0.00087,2.26657]
[1780382451743,35.05,70215.09,45.4,0.17352,0.00085,2.20703]
[1780382452750,35.04,70212.89,45.4,0.17163,0.00084,2.1916]
[1780382453689,35.04,70212.89,45.4,0.17163,0.00084,2.1916]
[1780382453760,35.04,70212.89,45.4,0.17163,0.00084,2.1916]
[1780382454764,35.03,70207.09,45.4,0.16672,0.00083,2.15102]
[1780382456267,35.03,70207.08,45.4,0.1667,0.00083,2.15079]
[1780382457785,35.03,70205.56,45.4,0.1654,0.00082,2.13994]
[1780382457869,35.03,70205.56,45.4,0.1654,0.00082,2.13994]
[1780382458267,35.03,70205.56,45.4,0.1654,0.00082,2.13994]
[1780382458792,35.02,70198.6,45.4,0.15971,0.00081,2.09151]
[1780382459799,35.02,70196.78,45.4,0.15824,0.0008,2.0788]
[1780382464834,35.02,70197.72,45.4,0.15895,0.0008,2.08495]
[1780382466848,35.01,70192.49,45.4,0.15476,0.00079,2.04851]
[1780382467854,35.01,70189.74,45.4,0.1526,0.00078,2.0294]
[1780382469869,35.01,70188.19,45.4,0.15139,0.00078,2.01865]
[1780382472747,35.01,70188.16,45.4,0.15136,0.00078,2.01844]
[1780382477926,35.01,70187.2,45.4,0.15062,0.00078,2.01185]
[1780382481954,35.01,70192.21,45.4,0.15455,0.00079,2.04665]
[1780382482961,35.01,70197.31,45.4,0.15861,0.0008,2.08201]
[1780382486045,35.01,70198.44,45.4,0.1595,0.00081,2.0897]
[1780382486988,35.01,70201.93,45.4,0.16231,0.00082,2.11375]
[1780382488268,35.01,70201.93,45.4,0.16231,0.00082,2.11375]
[1780382488273,35.01,70201.93,45.4,0.16231,0.00082,2.11375]
[1780382488286,35.01,70201.93,45.4,0.16231,0.00082,2.11375]
[1780382488342,35.01,70201.93,45.4,0.16231,0.00082,2.11375]
[1780382488578,35.01,70201.95,45.4,0.16231,0.00082,2.11377]
[1780382489725,35.01,70201.95,45.4,0.16231,0.00082,2.11377]
[1780382489871,35.01,70210.53,45.4,0.16946,0.00084,2.17376]
[1780382490507,35.01,70218.43,45.4,0.17616,0.00086,2.22842]
[1780382491266,35.02,70229.95,45.4,0.18471,0.00089,2.28148]
[1780382492420,35.02,70229.95,45.4,0.18471,0.00089,2.28148]
[1780382492501,35.02,70227.89,45.4,0.18289,0.00088,2.26734]
[1780382492978,35.02,70227.89,45.4,0.18289,0.00088,2.26734]
[1780382493752,35.02,70222.17,45.4,0.17787,0.00087,2.22795]
[1780382495053,35.02,70225.37,45.4,0.18068,0.00088,2.25011]
[1780382500088,35.03,70224.89,45.4,0.18031,0.00088,2.24723]
[1780382505123,35.04,70225.23,45.4,0.18067,0.00088,2.25]
[1780382508145,35.04,70227.43,45.4,0.18263,0.00088,2.26537]
[1780382513179,35.05,70228.6,45.4,0.18371,0.00089,2.27371]
[1780382518214,35.05,70227.67,45.4,0.18292,0.00088,2.26758]
[1780382523249,35.06,70229.61,45.4,0.18467,0.00089,2.28117]
[1780382524925,35.06,70231.99,45.4,0.1868,0.0009,2.29753]
[1780382525263,35.06,70233.66,45.4,0.1883,0.0009,2.30898]
[1780382527011,35.06,70233.78,45.4,0.18841,0.0009,2.30981]
[1780382527351,35.06,70237.59,45.4,0.19186,0.00091,2.33583]
[1780382528284,35.06,70241.48,45.4,0.19542,0.00092,2.36227]
[1780382529291,35.06,70242.92,45.4,0.19674,0.00092,2.37199]
[1780382530835,35.05,70244.5,45.4,0.19818,0.00093,2.38255]
[1780382533356,35.05,70244.26,45.4,0.19795,0.00093,2.38084]
[1780382533363,35.05,70244.26,45.4,0.19795,0.00093,2.38084]
[1780382533368,35.05,70244.26,45.4,0.19795,0.00093,2.38084]
[1780382533535,35.05,70244.26,45.4,0.19795,0.00093,2.38084]
[1780382533612,35.05,70243.11,45.4,0.19687,0.00092,2.37297]
[1780382534327,35.05,70231.93,45.4,0.18669,0.0009,2.29668]
[1780382535033,35.05,70231.93,45.4,0.18669,0.0009,2.29668]
[1780382535915,35.05,70231.93,45.4,0.18669,0.0009,2.29668]
[1780382535334,35.05,70229.17,45.4,0.18421,0.00089,2.27762]
[1780382536341,35.04,70228.74,45.4,0.18379,0.00089,2.27437]
[1780382538356,35.04,70227.1,45.4,0.18232,0.00088,2.2629]
[1780382540116,35.03,70226.74,45.4,0.18199,0.00088,2.26033]
[1780382540715,35.03,70227.26,45.4,0.18244,0.00088,2.26389]
[1780382546565,35.04,70227.31,45.4,0.18251,0.00088,2.26442]
[1780382549433,35.04,70228.81,45.4,0.18388,0.00089,2.27504]
[1780382551447,35.04,70229.98,45.4,0.18338,0.00089,2.25661]
[1780382551987,35.04,70229.98,45.4,0.18338,0.00089,2.25661]
[1780382552579,35.05,70229.95,45.4,0.18336,0.00089,2.25644]
[1780382555878,35.04,70229.02,45.4,0.18251,0.00089,2.24988]
[1780382556483,35.04,70229.63,45.4,0.18303,0.00089,2.25391]
[1780382557739,35.04,70229.63,45.4,0.18303,0.00089,2.25391]
[1780382557753,35.04,70229.63,45.4,0.18303,0.00089,2.25391]
[1780382557758,35.04,70229.63,45.4,0.18303,0.00089,2.25391]
[1780382557894,35.04,70229.63,45.4,0.18303,0.00089,2.25391]
[1780382557929,35.04,70232.53,45.4,0.18564,0.0009,2.27393]
[1780382558290,35.04,70232.53,45.4,0.18564,0.0009,2.27393]
[1780382558751,35.04,70247.78,45.4,0.19963,0.00094,2.37774]
[1780382559504,35.04,70253.26,45.4,0.20481,0.00095,2.41468]
[1780382561342,35.04,70253.57,45.4,0.20509,0.00095,2.41664]
[1780382561674,35.03,70248.27,45.4,0.20005,0.00094,2.3808]
[1780382562525,35.03,70244.22,45.4,0.19626,0.00093,2.35328]
[1780382563532,35.03,70241.7,45.4,0.19392,0.00092,2.3361]
[1780382568567,35.03,70240.72,45.4,0.19299,0.00092,2.32926]
[1780382573602,35.03,70239.86,45.4,0.19219,0.00092,2.32328]
[1780382577631,35.02,70238.39,45.4,0.19083,0.00091,2.31317]
[1780382581659,35.02,70241.38,45.4,0.19357,0.00092,2.33354]
[1780382588989,35.02,70242.05,45.4,0.19416,0.00092,2.3379]
[1780382588990,35.02,70242.05,45.4,0.19416,0.00092,2.3379]
[1780382592763,35.02,70242.18,45.4,0.19427,0.00092,2.33868]
[1780382593067,35.02,70242.05,45.4,0.19414,0.00092,2.33772]
[1780382593953,35.01,70232.62,45.4,0.18552,0.0009,2.27306]
[1780382594962,35.01,70232.62,45.4,0.18552,0.0009,2.27306]
[1780382595498,35.01,70231.59,45.4,0.1846,0.0009,2.26599]
[1780382595890,35.01,70231.59,45.4,0.1846,0.0009,2.26599]
[1780382601266,35.0,70231.66,45.4,0.18454,0.0009,2.26559]
[1780382601801,35.0,70232.1,45.4,0.18495,0.0009,2.26867]
[1780382603817,35.0,70232.81,45.4,0.18559,0.0009,2.2736]
[1780382603918,35.0,70232.68,45.4,0.18548,0.0009,2.27275]
[1780382604935,35.0,70229.6,45.4,0.18271,0.00089,2.25147]
[1780382609521,34.99,70228.88,45.4,0.18203,0.00089,2.24621]
[1780382609975,34.99,70229.94,45.4,0.18298,0.00089,2.25358]
[1780382610864,34.99,70231.37,45.4,0.18427,0.0009,2.26349]
[1780382611871,35.0,70231.13,45.4,0.18249,0.0009,2.23516]
[1780382613021,35.0,70230.48,45.4,0.18192,0.00089,2.23077]
[1780382613885,35.0,70230.11,45.4,0.18158,0.00089,2.22816]
[1780382616907,34.99,70227.5,45.4,0.17924,0.00089,2.21]
[1780382621941,34.99,70227.22,45.4,0.17897,0.00088,2.20789]
[1780382626978,34.99,70225.92,45.4,0.1778,0.00088,2.19874]
[1780382628531,34.99,70225.93,45.4,0.1778,0.00088,2.19879]
[1780382628567,34.99,70225.93,45.4,0.1778,0.00088,2.19879]
[1780382628837,34.99,70225.93,45.4,0.1778,0.00088,2.19879]
[1780382628839,34.99,70225.93,45.4,0.1778,0.00088,2.19879]
[1780382628992,34.98,70214.7,45.4,0.16805,0.00085,2.1208]
[1780382629267,34.98,70214.7,45.4,0.16805,0.00085,2.1208]
[1780382629999,34.98,70207.38,45.4,0.16188,0.00083,2.06984]
[1780382631006,34.98,70203.17,45.4,0.1584,0.00082,2.04052]
[1780382632013,34.98,70201.48,45.4,0.15702,0.00081,2.02874]
[1780382637540,34.97,70201.39,45.4,0.15693,0.00081,2.02798]
[1780382639062,34.97,70198.17,45.4,0.15432,0.0008,2.00559]
[1780382644081,34.97,70198.69,45.4,0.15474,0.00081,2.0092]
[1780382649132,34.97,70196.04,45.4,0.15261,0.0008,1.99083]
[1780382650139,34.97,70193.31,45.4,0.15045,0.00079,1.9719]
[1780382651577,34.97,70193.31,45.4,0.15045,0.00079,1.9719]
[1780382651679,34.98,70192.1,45.4,0.1495,0.00079,1.96356]
[1780382654168,34.98,70194.6,45.4,0.15149,0.00079,1.98101]
[1780382659203,34.98,70196.61,45.4,0.1531,0.0008,1.99504]
[1780382660367,34.98,70196.61,45.4,0.1531,0.0008,1.99504]
[1780382660438,34.98,70201.36,45.4,0.15693,0.00081,2.02803]
[1780382664238,34.98,70199.86,45.4,0.1557,0.00081,2.0175]
[1780382669275,34.98,70195.92,45.4,0.15253,0.0008,1.99007]
[1780382671289,34.98,70194.99,45.4,0.15018,0.0008,1.95667]
[1780382676324,34.98,70195.39,45.4,0.15053,0.0008,1.9597]
[1780382678333,34.98,70195.38,45.4,0.15053,0.0008,1.95969]
[1780382679345,34.98,70188.51,45.4,0.14514,0.00078,1.91219]
[1780382680734,34.98,70188.51,45.4,0.14514,0.00078,1.91219]
[1780382680770,34.98,70188.51,45.4,0.14514,0.00078,1.91219]
[1780382682046,34.99,70179.93,45.4,0.13862,0.00075,1.85338]
[1780382682853,34.99,70179.93,45.4,0.13862,0.00075,1.85338]
[1780382682933,35.0,70174.28,45.4,0.13443,0.00074,1.81478]
[1780382683373,35.0,70172.11,45.4,0.13284,0.00073,1.79989]
[1780382685847,35.0,70174.38,45.4,0.13451,0.00074,1.81546]
[1780382686394,35.0,70175.61,45.4,0.13542,0.00074,1.82391]
[1780382688360,35.0,70176.61,45.4,0.13616,0.00074,1.83079]
[1780382691396,35.0,70176.29,45.4,0.13592,0.00074,1.82859]
[1780382691404,35.0,70176.29,45.4,0.13592,0.00074,1.82859]
[1780382691754,35.0,70176.29,45.4,0.13592,0.00074,1.82859]
[1780382691905,35.0,70176.29,45.4,0.13592,0.00074,1.82859]
[1780382691970,35.0,70176.29,45.4,0.13592,0.00074,1.82859]
[1780382691972,35.0,70175.75,45.4,0.13552,0.00074,1.82487]
[1780382692117,35.0,70175.75,45.4,0.13552,0.00074,1.82487]
[1780382692563,35.0,70175.75,45.4,0.13552,0.00074,1.82487]
[1780382692613,35.0,70175.75,45.4,0.13552,0.00074,1.82487]
[1780382692824,35.0,70175.75,45.4,0.13552,0.00074,1.82487]
[1780382692833,35.0,70175.75,45.4,0.13552,0.00074,1.82487]
[1780382693101,35.0,70174.54,45.4,0.13462,0.00074,1.81656]
[1780382693267,35.0,70174.54,45.4,0.13462,0.00074,1.81656]
[1780382693996,35.0,70162.38,45.4,0.12585,0.00071,1.73345]
[1780382695052,35.0,70156.43,45.4,0.1217,0.00069,1.69311]
[1780382696469,35.0,70156.01,45.4,0.12141,0.00069,1.69027]
[1780382696472,35.0,70156.01,45.4,0.12141,0.00069,1.69027]
[1780382696520,35.0,70156.01,45.4,0.12141,0.00069,1.69027]
[1780382697330,35.0,70155.92,45.4,0.12135,0.00069,1.68967]
[1780382697473,35.0,70158.35,45.4,0.12303,0.00069,1.7061]
[1780382699180,35.0,70158.65,45.4,0.12324,0.00069,1.70813]
[1780382699390,35.0,70158.65,45.4,0.12324,0.00069,1.70813]
[1780382700927,35.0,70159.77,45.4,0.12402,0.0007,1.71573]
[1780382701001,35.0,70158.01,45.4,0.12279,0.00069,1.7038]
[1780382701149,35.0,70158.01,45.4,0.12279,0.00069,1.7038]
[1780382701798,35.0,70158.01,45.4,0.12279,0.00069,1.7038]
[1780382701899,35.0,70150.02,45.4,0.11734,0.00067,1.64994]
[1780382702123,35.0,70150.02,45.4,0.11734,0.00067,1.64994]
[1780382702131,35.0,70150.02,45.4,0.11734,0.00067,1.64994]
[1780382703515,35.0,70146.67,45.4,0.11511,0.00066,1.62751]
[1780382707305,35.0,70146.59,45.4,0.11505,0.00066,1.62698]
[1780382708082,35.0,70146.59,45.4,0.11505,0.00066,1.62698]
[1780382707543,35.0,70144.07,45.4,0.11339,0.00066,1.61017]
[1780382708200,35.0,70144.07,45.4,0.11339,0.00066,1.61017]
[1780382709557,35.0,70146.16,45.4,0.11477,0.00066,1.6241]
[1780382710854,35.0,70146.16,45.4,0.11477,0.00066,1.6241]
[1780382711003,35.0,70146.16,45.4,0.11477,0.00066,1.6241]
[1780382711078,35.0,70146.55,45.4,0.11503,0.00066,1.62671]
[1780382711260,35.0,70146.55,45.4,0.11503,0.00066,1.62671]
[1780382711262,35.0,70146.55,45.4,0.11503,0.00066,1.62671]
[1780382711313,35.0,70146.55,45.4,0.11503,0.00066,1.62671]
[1780382711366,35.0,70146.55,45.4,0.11503,0.00066,1.62671]
[1780382711571,35.0,70163.17,45.4,0.1264,0.00071,1.73882]
[1780382712882,35.0,70163.17,45.4,0.1264,0.00071,1.73882]
[1780382712984,35.0,70170.34,45.4,0.13155,0.00073,1.78776]
[1780382713967,35.0,70170.34,45.4,0.13155,0.00073,1.78776]
[1780382714592,35.0,70174.43,45.4,0.13457,0.00074,1.8161]
[1780382715599,35.0,70177.47,45.4,0.13683,0.00075,1.83699]
[1780382716606,35.0,70175.55,45.4,0.13543,0.00074,1.82402]
[1780382718788,35.01,70175.23,45.4,0.13522,0.00074,1.82206]
[1780382718889,35.01,70176.16,45.4,0.13593,0.00074,1.8287]
[1780382721506,35.01,70175.59,45.4,0.13553,0.00074,1.825]
[1780382721947,35.02,70174.64,45.4,0.13486,0.00074,1.8187]
[1780382722539,35.02,70174.64,45.4,0.13486,0.00074,1.8187]
[1780382722648,35.02,70168.98,45.4,0.13072,0.00072,1.77993]
[1780382723845,35.02,70168.98,45.4,0.13072,0.00072,1.77993]
[1780382724064,35.02,70168.65,45.4,0.13048,0.00072,1.77767]
[1780382725669,35.02,70175.15,45.4,0.13524,0.00074,1.82228]
[1780382727088,35.03,70176.53,45.4,0.13631,0.00074,1.83221]
[1780382727683,35.03,70178.4,45.4,0.13771,0.00075,1.84506]
[1780382731031,35.04,70184.17,45.4,0.14054,0.00076,1.85841]
[1780382732719,35.04,70175.24,45.4,0.13384,0.00074,1.7972]
[1780382737755,35.04,70176.66,45.4,0.13492,0.00074,1.80722]
[1780382739774,35.05,70180.75,45.4,0.13802,0.00076,1.83555]
[1780382741931,35.06,70182.96,45.4,0.13976,0.00076,1.85137]
[1780382742797,35.06,70194.14,45.4,0.14845,0.00079,1.92853]
[1780382743392,35.06,70194.14,45.4,0.14845,0.00079,1.92853]
[1780382743804,35.06,70203.09,45.4,0.15568,0.00082,1.99067]
[1780382744811,35.06,70206.01,45.4,0.15809,0.00083,2.01096]
[1780382747832,35.06,70204.66,45.4,0.15696,0.00082,2.0015]
[1780382751861,35.06,70208.94,45.4,0.1605,0.00083,2.03106]
[1780382752871,35.06,70214.45,45.4,0.16513,0.00085,2.0692]
[1780382753513,35.06,70214.45,45.4,0.16513,0.00085,2.0692]
[1780382756279,35.05,70215.55,45.4,0.16602,0.00085,2.07641]
[1780382756898,35.05,70218.59,45.4,0.16863,0.00086,2.09746]
[1780382757904,35.05,70215.21,45.4,0.16572,0.00085,2.07393]
[1780382759954,35.04,70209.91,45.4,0.16119,0.00084,2.03681]
[1780382760723,35.04,70209.91,45.4,0.16119,0.00084,2.03681]
[1780382760925,35.04,70197.41,45.4,0.15094,0.0008,1.95017]
[1780382761932,35.04,70195.41,45.4,0.14933,0.0008,1.93624]
[1780382766967,35.05,70195.87,45.4,0.14974,0.0008,1.93972]
[1780382768077,35.05,70195.87,45.4,0.14974,0.0008,1.93972]
[1780382767975,35.05,70193.62,45.4,0.14795,0.00079,1.92415]
[1780382768982,35.05,70183.21,45.4,0.13987,0.00076,1.85234]
[1780382770318,35.05,70181.95,45.4,0.13891,0.00076,1.84366]
[1780382771132,35.05,70181.95,45.4,0.13891,0.00076,1.84366]
[1780382772005,35.05,70178.57,45.4,0.13636,0.00075,1.82042]
[1780382772486,35.05,70178.57,45.4,0.13636,0.00075,1.82042]
[1780382773010,35.05,70173.46,45.4,0.13257,0.00073,1.78538]
[1780382774017,35.05,70170.26,45.4,0.13023,0.00073,1.76351]
[1780382774296,35.05,70170.26,45.4,0.13023,0.00073,1.76351]
[1780382775024,35.05,70160.69,45.4,0.12341,0.0007,1.69847]
[1780382776035,35.05,70153.81,45.4,0.11867,0.00068,1.65209]
[1780382777039,35.05,70149.02,45.4,0.11544,0.00067,1.62001]
[1780382778079,35.05,70149.02,45.4,0.11544,0.00067,1.62001]
[1780382778086,35.05,70149.02,45.4,0.11544,0.00067,1.62001]
[1780382778114,35.05,70149.02,45.4,0.11544,0.00067,1.62001]
[1780382778162,35.05,70140.19,45.4,0.10965,0.00064,1.5614]
[1780382779059,35.05,70140.19,45.4,0.10965,0.00064,1.5614]
[1780382779107,35.05,70125.55,45.4,0.10052,0.0006,1.46587]
[1780382780605,35.05,70125.33,45.4,0.10039,0.0006,1.46445]
[1780382780607,35.05,70125.33,45.2,0.10039,0.0006,1.46445]
[1780382786101,35.05,70124.75,45.2,0.10004,0.0006,1.46072]
[1780382790130,35.05,70126.95,45.2,0.10137,0.00061,1.47491]
[1780382791137,35.05,70127.18,45.2,0.09997,0.00061,1.45015]
[1780382794158,35.05,70125.28,45.2,0.09883,0.0006,1.43794]
[1780382795165,35.05,70120.1,45.2,0.09575,0.00059,1.40485]
[1780382796172,35.05,70114.09,45.2,0.09227,0.00057,1.36687]
[1780382796532,35.05,70114.09,45.2,0.09227,0.00057,1.36687]
[1780382797179,35.05,70118.13,45.2,0.09461,0.00058,1.39243]
[1780382800200,35.05,70119.6,45.2,0.09548,0.00059,1.40186]
[1780382802214,35.05,70121.84,45.2,0.0968,0.00059,1.41616]
[1780382803214,35.05,70121.84,45.2,0.0968,0.00059,1.41616]
[1780382804588,35.05,70122.33,45.2,0.09709,0.00059,1.41929]
[1780382805930,35.05,70116.35,45.2,0.09359,0.00058,1.38132]
[1780382806248,35.05,70114.89,45.2,0.09275,0.00057,1.37218]
[1780382809223,35.05,70117.24,45.2,0.09412,0.00058,1.38717]
[1780382809224,35.05,70117.24,45.2,0.09412,0.00058,1.38717]
[1780382809269,35.05,70119.87,45.2,0.09566,0.00059,1.40383]
[1780382812278,35.05,70119.63,45.2,0.09552,0.00059,1.40231]
[1780382815313,35.05,70116.58,45.2,0.09374,0.00058,1.383]
[1780382816320,35.05,70112.65,45.2,0.09149,0.00057,1.35828]
[1780382817321,35.05,70112.65,45.2,0.09149,0.00057,1.35828]
[1780382817328,35.05,70108.45,45.2,0.08913,0.00056,1.33209]
[1780382818334,35.05,70105.59,45.2,0.08755,0.00055,1.31438]
[1780382823060,35.05,70105.72,45.2,0.08762,0.00055,1.31518]
[1780382823663,35.05,70108.95,45.2,0.08941,0.00056,1.33519]
[1780382827398,35.06,70110.38,45.2,0.09025,0.00056,1.34456]
[1780382832432,35.07,70109.29,45.2,0.08969,0.00056,1.33831]
[1780382834446,35.07,70111.92,45.2,0.09119,0.00057,1.35495]
[1780382836460,35.07,70113.45,45.2,0.09208,0.00057,1.36471]
[1780382839941,35.08,70113.22,45.2,0.09196,0.00057,1.36343]
[1780382842501,35.08,70116.7,45.2,0.09397,0.00058,1.38547]
[1780382844516,35.08,70115.34,45.2,0.09319,0.00057,1.3769]
[1780382847163,35.08,70115.86,45.2,0.09348,0.00058,1.38017]
[1780382847189,35.08,70114.12,45.2,0.09249,0.00057,1.36923]
[1780382847670,35.08,70114.12,45.2,0.09249,0.00057,1.36923]
[1780382847890,35.08,70114.12,45.2,0.09249,0.00057,1.36923]
[1780382847948,35.08,70088.37,45.2,0.07861,0.00051,1.21184]
[1780382848693,35.08,70070.91,45.2,0.07014,0.00046,1.11052]
[1780382849551,35.08,70056.68,45.2,0.06377,0.00043,1.03145]
[1780382851357,35.08,70056.68,45.2,0.06377,0.00043,1.03145]
[1780382851137,35.08,70050.97,45.2,0.06006,0.00041,0.97742]
[1780382851928,35.08,70050.97,45.2,0.06006,0.00041,0.97742]
[1780382852252,35.08,70027.91,45.2,0.05108,0.00036,0.85982]
[1780382852812,35.08,70048.71,45.2,0.05913,0.00041,0.96549]
[1780382853984,35.08,70048.71,45.2,0.05913,0.00041,0.96549]
[1780382854021,35.08,70053.4,45.2,0.06107,0.00042,0.99034]
[1780382854590,35.08,70045.42,45.2,0.05779,0.0004,0.94828]
[1780382855934,35.08,70038.16,45.2,0.05493,0.00039,0.91097]
[1780382857150,35.08,69990.55,45.2,0.03883,0.00029,0.68904]
[1780382858330,35.08,69990.55,45.2,0.03883,0.00029,0.68904]
[1780382858164,35.08,69941.94,45.2,0.02658,0.00021,0.50355]
[1780382858411,35.08,69941.94,45.2,0.02658,0.00021,0.50355]
[1780382858496,35.08,69941.94,45.2,0.02658,0.00021,0.50355]
[1780382858778,35.08,69941.94,45.2,0.02658,0.00021,0.50355]
[1780382858924,35.08,69941.94,45.2,0.02658,0.00021,0.50355]
[1780382858945,35.08,69948.38,45.2,0.02799,0.00022,0.52591]
[1780382859597,35.08,69948.38,45.2,0.02799,0.00022,0.52591]
[1780382859796,35.08,69979.12,45.2,0.03561,0.00027,0.64185]
[1780382860361,35.08,69979.12,45.2,0.03561,0.00027,0.64185]
[1780382860638,35.08,69979.12,45.3,0.03561,0.00027,0.64185]
[1780382861025,35.08,70014.38,45.3,0.04634,0.00034,0.79527]
[1780382861464,35.08,70014.38,45.3,0.04634,0.00034,0.79527]
[1780382861643,35.08,70014.38,45.3,0.04634,0.00034,0.79527]
[1780382862110,35.08,70014.38,45.3,0.04634,0.00034,0.79527]
[1780382862145,35.08,70014.38,45.3,0.04634,0.00034,0.79527]
[1780382862268,35.08,70014.38,45.3,0.04634,0.00034,0.79527]
[1780382862223,35.08,70000.92,45.3,0.04197,0.00031,0.73411]
[1780382863109,35.08,70017.15,45.3,0.04728,0.00034,0.80825]
[1780382863592,35.08,70017.15,45.3,0.04728,0.00034,0.80825]
[1780382863670,35.08,70010.1,45.3,0.04491,0.00033,0.77547]
[1780382864907,35.08,70010.1,45.4,0.04491,0.00033,0.77547]
[1780382864909,35.08,70010.1,45.4,0.04491,0.00033,0.77547]
[1780382864915,35.08,69998.77,45.4,0.0413,0.00031,0.72463]
[1780382866095,35.08,70010.92,45.4,0.04518,0.00033,0.77924]
[1780382866973,35.08,70028.53,45.4,0.05132,0.00037,0.86301]
[1780382867701,35.08,70018.91,45.4,0.04789,0.00035,0.81657]
[1780382868708,35.08,70022.17,45.4,0.04903,0.00035,0.83213]
[1780382869418,35.08,70022.17,45.4,0.04903,0.00035,0.83213]
[1780382870096,35.08,70022.17,45.4,0.04903,0.00035,0.83213]
[1780382870206,35.08,70022.17,45.4,0.04903,0.00035,0.83213]
[1780382870259,35.08,70037.26,45.4,0.05459,0.00038,0.90655]
[1780382870344,35.08,70037.26,45.4,0.05459,0.00038,0.90655]
[1780382870733,35.08,70055.33,45.4,0.0619,0.00042,1.00082]
[1780382871458,35.08,70055.33,45.4,0.0619,0.00042,1.00082]
[1780382872336,35.08,70055.33,45.4,0.0619,0.00042,1.00082]
[1780382871750,35.08,70053.12,45.4,0.06097,0.00042,0.989]
[1780382872641,35.08,70053.12,45.4,0.06097,0.00042,0.989]
[1780382872752,35.08,70048.83,45.4,0.05919,0.00041,0.96628]
[1780382873411,35.08,70048.83,45.4,0.05919,0.00041,0.96628]
[1780382873759,35.08,70050.88,45.4,0.06003,0.00041,0.9771]
[1780382875139,35.08,70046.12,45.4,0.05809,0.0004,0.95208]
[1780382876781,35.08,70047.9,45.4,0.05881,0.00041,0.96139]
[1780382877788,35.08,70045.38,45.4,0.05779,0.0004,0.94823]
[1780382879353,35.08,70040.79,45.4,0.05597,0.00039,0.92453]
[1780382881156,35.08,70041.84,45.4,0.05638,0.00039,0.92992]
[1780382881341,35.08,70041.84,45.5,0.05638,0.00039,0.92992]
[1780382881388,35.08,70041.84,45.5,0.05638,0.00039,0.92992]
[1780382881180,35.08,70045.49,45.5,0.05783,0.0004,0.9488]
[1780382881534,35.08,70045.49,45.5,0.05783,0.0004,0.9488]
[1780382881586,35.08,70045.49,45.5,0.05783,0.0004,0.9488]
[1780382881622,35.08,70045.49,45.5,0.05783,0.0004,0.9488]
[1780382881818,35.08,70060.16,45.5,0.06398,0.00044,1.02695]
[1780382882781,35.08,70060.16,45.5,0.06398,0.00044,1.02695]
[1780382883080,35.08,70060.16,45.5,0.06398,0.00044,1.02695]
[1780382883167,35.08,70068.63,45.5,0.06775,0.00046,1.07369]
[1780382883836,35.09,70047.99,45.5,0.05888,0.00041,0.96227]
[1780382885030,35.09,70047.99,45.5,0.05888,0.00041,0.96227]
[1780382886116,35.09,70048.71,45.5,0.05917,0.00041,0.96605]
[1780382886217,35.09,70054.49,45.5,0.06158,0.00042,0.99672]
[1780382887864,35.09,70050.16,45.5,0.05977,0.00041,0.97369]
[1780382888379,35.09,70050.16,45.5,0.05977,0.00041,0.97369]
[1780382888470,35.09,70050.16,45.5,0.05977,0.00041,0.97369]
[1780382889978,35.09,70046.16,45.5,0.05813,0.0004,0.95269]
[1780382892899,35.09,70033.09,45.5,0.05304,0.00038,0.88599]
[1780382895067,35.09,70033.78,45.5,0.0533,0.00038,0.88943]
[1780382898749,35.09,70035.63,45.5,0.054,0.00038,0.89872]
[1780382898941,35.09,70046.59,45.5,0.05831,0.0004,0.95494]
[1780382900014,35.09,70046.59,45.5,0.05831,0.0004,0.95494]
[1780382900074,35.09,70050.43,45.5,0.05988,0.00041,0.97512]
[1780382900955,35.09,70046.61,45.5,0.05832,0.0004,0.95504]
[1780382902083,35.09,70046.61,45.5,0.05832,0.0004,0.95504]
[1780382902176,35.09,70051.1,45.5,0.06016,0.00041,0.97867]
[1780382902618,35.09,70051.1,45.5,0.06016,0.00041,0.97867]
[1780382903039,35.09,70051.1,45.5,0.06016,0.00041,0.97867]
[1780382903054,35.09,70051.1,45.5,0.06016,0.00041,0.97867]
[1780382903155,35.09,70068.24,45.5,0.0676,0.00045,1.07192]
[1780382903841,35.09,70068.24,45.5,0.0676,0.00045,1.07192]
[1780382903941,35.09,70068.24,45.5,0.0676,0.00045,1.07192]
[1780382903977,35.09,70070.75,45.5,0.06875,0.00046,1.08598]
[1780382905214,35.09,70070.75,45.5,0.06875,0.00046,1.08598]
[1780382905253,35.09,70070.75,45.5,0.06875,0.00046,1.08598]
[1780382905273,35.09,70070.75,45.5,0.06875,0.00046,1.08598]
[1780382905316,35.09,70076.49,45.5,0.07143,0.00047,1.1185]
[1780382905538,35.09,70076.49,45.5,0.07143,0.00047,1.1185]
[1780382905991,35.09,70065.92,45.5,0.06656,0.00045,1.05902]
[1780382907079,35.09,70065.92,45.5,0.06656,0.00045,1.05902]
[1780382907180,35.09,70064.31,45.5,0.06584,0.00045,1.05011]
[1780382908919,35.09,70063.18,45.5,0.06533,0.00044,1.04389]
[1780382908999,35.09,70063.18,45.5,0.06533,0.00044,1.04389]
[1780382909015,35.09,70070.37,45.5,0.06858,0.00046,1.08384]
[1780382910022,35.09,70075.1,45.5,0.07077,0.00047,1.11058]
[1780382911028,35.09,70070.29,45.5,0.06717,0.00046,1.05918]
[1780382911983,35.09,70070.29,45.5,0.06717,0.00046,1.05918]
[1780382912038,35.09,70068.17,45.5,0.06621,0.00045,1.04742]
[1780382912827,35.09,70068.17,45.5,0.06621,0.00045,1.04742]
[1780382913656,35.09,70068.67,45.5,0.06643,0.00045,1.05019]
[1780382915973,35.09,70068.55,45.5,0.06638,0.00045,1.04952]
[1780382916071,35.09,70067.76,45.5,0.06602,0.00045,1.04515]
[1780382916632,35.09,70067.76,45.5,0.06602,0.00045,1.04515]
[1780382917078,35.09,70073.64,45.5,0.06871,0.00046,1.07792]
[1780382918823,35.09,70073.48,45.5,0.06863,0.00046,1.07702]
[1780382919095,35.09,70075.87,45.5,0.06974,0.00047,1.09049]
[1780382922874,35.09,70075.84,45.5,0.06973,0.00047,1.09032]
[1780382924833,35.09,70075.64,45.5,0.06967,0.00047,1.08959]
[1780382928699,35.12,70075.45,45.5,0.06972,0.00047,1.09015]
[1780382928973,35.12,70075.45,45.5,0.06972,0.00047,1.09015]
[1780382929164,35.12,70078.62,45.5,0.07125,0.00048,1.10855]
[1780382929930,35.12,70078.62,45.5,0.07125,0.00048,1.10855]
[1780382932978,35.14,70078.73,45.5,0.0714,0.00048,1.1104]
[1780382933009,35.14,70078.73,45.5,0.0714,0.00048,1.1104]
[1780382933192,35.14,70071.66,45.5,0.06809,0.00046,1.07048]
[1780382934014,35.14,70071.66,45.5,0.06809,0.00046,1.07048]
[1780382934199,35.14,70056.9,45.5,0.06157,0.00042,0.98976]
[1780382935029,35.14,70056.9,45.5,0.06157,0.00042,0.98976]
[1780382935206,35.14,70047.45,45.5,0.05766,0.0004,0.93998]
[1780382936138,35.14,70047.45,45.5,0.05766,0.0004,0.93998]
[1780382937220,35.14,70054.76,45.5,0.06067,0.00042,0.97836]
[1780382937947,35.14,70054.76,45.5,0.06067,0.00042,0.97836]
[1780382939058,35.14,70053.93,45.5,0.06032,0.00042,0.97395]
[1780382939234,35.14,70051.32,45.5,0.05924,0.00041,0.96018]
[1780382940241,35.14,70049.66,45.5,0.05856,0.00041,0.95149]
[1780382941248,35.14,70053.86,45.5,0.06029,0.00042,0.97358]
[1780382942256,35.14,70045.71,45.5,0.05696,0.0004,0.93098]
[1780382944270,35.14,70043.79,45.5,0.0562,0.0004,0.92111]
[1780382947291,35.14,70049.45,45.5,0.05847,0.00041,0.95039]
[1780382948298,35.14,70051.1,45.5,0.05915,0.00041,0.95903]
[1780382949305,35.14,70054.65,45.5,0.06062,0.00042,0.97777]
[1780382950312,35.14,70058.83,45.5,0.0624,0.00043,1.00011]
[1780382951425,35.14,70060.25,45.5,0.06301,0.00043,1.00777]
[1780382952326,35.14,70068.14,45.5,0.06649,0.00045,1.05091]
[1780382953333,35.14,70072.22,45.5,0.06835,0.00046,1.07362]
[1780382955395,35.14,70072.81,45.5,0.06862,0.00046,1.07692]
[1780382955457,35.14,70076.42,45.5,0.07031,0.00047,1.09727]
[1780382955729,35.14,70076.42,45.5,0.07031,0.00047,1.09727]
[1780382956354,35.14,70080.11,45.5,0.07206,0.00048,1.11828]
[1780382957001,35.14,70080.11,45.5,0.07206,0.00048,1.11828]
[1780382957362,35.14,70077.03,45.5,0.0706,0.00047,1.10073]
[1780382959376,35.14,70075.39,45.5,0.06982,0.00047,1.09144]
[1780382961389,35.14,70069.84,45.5,0.06726,0.00045,1.06034]
[1780382963404,35.14,70075.02,45.5,0.06965,0.00047,1.08935]
[1780382963831,35.14,70075.02,45.5,0.06965,0.00047,1.08935]
[1780382964411,35.14,70079.62,45.5,0.07183,0.00048,1.11548]
[1780382965042,35.14,70079.62,45.5,0.07183,0.00048,1.11548]
[1780382967585,35.14,70080.2,45.5,0.0721,0.00048,1.11879]
[1780382967586,35.14,70080.2,45.5,0.0721,0.00048,1.11879]
[1780382968439,35.14,70075.75,45.5,0.06999,0.00047,1.09348]
[1780382969446,35.14,70068.3,45.5,0.06656,0.00045,1.05179]
[1780382969861,35.14,70068.3,45.5,0.06656,0.00045,1.05179]
[1780382971461,35.14,70068.09,45.5,0.0651,0.00045,1.02647]
[1780382973475,35.14,70069.81,45.5,0.06587,0.00045,1.03593]
[1780382974734,35.14,70069.22,45.5,0.0656,0.00045,1.03268]
[1780382975651,35.15,70069.23,45.5,0.06564,0.00045,1.03313]
[1780382979523,35.15,70067.62,45.5,0.06492,0.00045,1.0243]
[1780382980532,35.15,70064.01,45.5,0.06333,0.00044,1.00465]
[1780382983330,35.15,70062.67,45.5,0.06274,0.00043,0.99741]
[1780382983432,35.15,70064.81,45.5,0.06368,0.00044,1.00898]
[1780382983554,35.15,70067.97,45.5,0.06508,0.00045,1.02622]
[1780382985504,35.15,70067.97,45.5,0.06508,0.00045,1.02622]
[1780382984561,35.15,70073.67,45.5,0.06766,0.00046,1.05772]
[1780382986210,35.15,70073.67,45.5,0.06766,0.00046,1.05772]
[1780382986212,35.15,70073.67,45.5,0.06766,0.00046,1.05772]
[1780382986256,35.15,70080.5,45.5,0.07086,0.00048,1.09616]
[1780382986679,35.15,70080.5,45.5,0.07086,0.00048,1.09616]
[1780382986832,35.15,70080.5,45.5,0.07086,0.00048,1.09616]
[1780382986965,35.15,70080.5,45.5,0.07086,0.00048,1.09616]
[1780382987016,35.15,70080.5,45.5,0.07086,0.00048,1.09616]
[1780382987061,35.15,70080.5,45.5,0.07086,0.00048,1.09616]
[1780382987131,35.15,70080.5,45.5,0.07086,0.00048,1.09616]
[1780382987228,35.15,70097.26,45.5,0.0792,0.00052,1.19356]
[1780382987540,35.15,70097.26,45.5,0.0792,0.00052,1.19356]
[1780382987655,35.15,70097.26,45.5,0.0792,0.00052,1.19356]
[1780382987753,35.15,70114.12,45.5,0.08832,0.00056,1.2957]
[1780382989094,35.15,70114.12,45.5,0.08832,0.00056,1.2957]
[1780382989195,35.15,70117.89,45.5,0.09046,0.00057,1.31908]
[1780382989562,35.15,70117.89,45.5,0.09046,0.00057,1.31908]
[1780382990123,35.15,70117.89,45.5,0.09046,0.00057,1.31908]
[1780382990605,35.15,70123.65,45.5,0.09381,0.00059,1.35514]
[1780382992619,35.15,70120.52,45.5,0.09198,0.00058,1.33549]
[1780382993626,35.15,70122.6,45.5,0.09319,0.00059,1.34854]
[1780382994602,35.15,70122.6,45.5,0.09319,0.00059,1.34854]
[1780382994603,35.15,70122.6,45.5,0.09319,0.00059,1.34854]
[1780382994713,35.15,70126.65,45.5,0.09559,0.0006,1.37409]
[1780382995640,35.15,70130.03,45.5,0.09762,0.00061,1.39557]
[1780382996688,35.15,70130.03,45.5,0.09762,0.00061,1.39557]
[1780382996790,35.15,70132.01,45.5,0.09883,0.00061,1.40821]
[1780382997674,35.15,70132.01,45.5,0.09883,0.00061,1.40821]
[1780382997974,35.15,70133.5,45.5,0.09974,0.00062,1.41776]
[1780382998661,35.15,70138.27,45.5,0.10275,0.00063,1.44888]
[1780383000032,35.15,70138.27,45.5,0.10275,0.00063,1.44888]
[1780383000039,35.16,70139.57,45.5,0.10361,0.00063,1.45769]
[1780383000675,35.16,70133.86,45.5,0.10004,0.00062,1.42086]
[1780383001726,35.16,70132.46,45.5,0.09918,0.00061,1.41189]
[1780383002689,35.16,70130.45,45.5,0.09795,0.00061,1.39905]
[1780383005159,35.16,70130.89,45.5,0.09822,0.00061,1.40185]
[1780383005167,35.16,70130.89,45.5,0.09822,0.00061,1.40185]
[1780383005176,35.16,70130.89,45.5,0.09822,0.00061,1.40185]
[1780383005177,35.16,70130.89,45.5,0.09822,0.00061,1.40185]
[1780383005269,35.16,70133.56,45.5,0.09986,0.00062,1.41894]
[1780383005766,35.16,70133.56,45.5,0.09986,0.00062,1.41894]
[1780383005867,35.16,70145.19,45.5,0.10721,0.00065,1.49428]
[1780383006717,35.16,70147.16,45.5,0.10853,0.00065,1.50758]
[1780383007941,35.16,70147.16,45.5,0.10853,0.00065,1.50758]
[1780383008731,35.17,70149.39,45.5,0.11004,0.00066,1.52262]
[1780383010474,35.17,70151.82,45.5,0.11165,0.00067,1.53864]
[1780383010744,35.17,70153.71,45.5,0.11292,0.00067,1.55113]
[1780383012318,35.17,70153.71,45.5,0.11292,0.00067,1.55113]
[1780383013272,35.17,70158.41,45.5,0.11611,0.00069,1.58235]
[1780383013874,35.18,70163.96,45.5,0.12,0.0007,1.61978]
[1780383014773,35.18,70167.66,45.5,0.12265,0.00071,1.64493]
[1780383016604,35.18,70168.1,45.5,0.12299,0.00071,1.64815]
[1780383018563,35.19,70164.21,45.5,0.12026,0.0007,1.62225]
[1780383018563,35.19,70164.21,45.5,0.12026,0.0007,1.62225]
[1780383018924,35.19,70156.18,45.5,0.11471,0.00068,1.56866]
[1780383020815,35.19,70157.98,45.5,0.11594,0.00069,1.58063]
[1780383022786,35.19,70157.18,45.5,0.11539,0.00068,1.57531]
[1780383023959,35.19,70160.28,45.5,0.11752,0.00069,1.59596]
[1780383025575,35.19,70163.68,45.5,0.11989,0.0007,1.6187]
[1780383025850,35.19,70172.9,45.5,0.12648,0.00073,1.6808]
[1780383026941,35.19,70172.9,45.5,0.12648,0.00073,1.6808]
[1780383026972,35.19,70174.8,45.5,0.12787,0.00073,1.69367]
[1780383027864,35.19,70177.68,45.5,0.12999,0.00074,1.71321]
[1780383028821,35.19,70177.68,45.5,0.12999,0.00074,1.71321]
[1780383028870,35.19,70171.06,45.5,0.12514,0.00072,1.66836]
[1780383030988,35.19,70177.35,45.5,0.12975,0.00074,1.71097]
[1780383031876,35.19,70177.35,45.5,0.12975,0.00074,1.71097]
[1780383033193,35.19,70181.4,45.5,0.13105,0.00075,1.71058]
[1780383033254,35.19,70188.25,45.5,0.13627,0.00077,1.75731]
[1780383033906,35.19,70181.43,45.5,0.13107,0.00075,1.71078]
[1780383035201,35.19,70177.96,45.5,0.12848,0.00074,1.68721]
[1780383035920,35.19,70179.47,45.5,0.12961,0.00075,1.69746]
[1780383037038,35.19,70181.03,45.5,0.13077,0.00075,1.70806]
[1780383038317,35.19,70188.64,45.5,0.13657,0.00077,1.75998]
[1780383038941,35.19,70182.49,45.5,0.13187,0.00076,1.718]
[1780383041300,35.19,70179.22,45.5,0.12942,0.00075,1.69576]
[1780383041965,35.19,70176.39,45.5,0.12732,0.00074,1.67657]
[1780383042969,35.19,70170.82,45.5,0.12326,0.00072,1.63894]
[1780383044944,35.19,70171.35,45.5,0.12365,0.00072,1.64251]
[1780383045867,35.19,70170.16,45.5,0.12279,0.00072,1.63449]
[1780383045924,35.19,70170.16,45.5,0.12279,0.00072,1.63449]
[1780383047621,35.19,70171.87,45.5,0.12402,0.00072,1.64601]
[1780383048012,35.19,70177.91,45.5,0.12845,0.00074,1.68687]
[1780383049011,35.19,70183.46,45.5,0.13261,0.00076,1.72461]
[1780383051025,35.19,70187.32,45.5,0.13556,0.00077,1.75095]
[1780383052034,35.19,70189.11,45.5,0.13694,0.00077,1.76319]
[1780383053040,35.19,70191.38,45.5,0.1387,0.00078,1.77874]
[1780383057068,35.19,70192.61,45.5,0.13967,0.00079,1.78717]
[1780383059357,35.19,70189.44,45.5,0.13719,0.00078,1.76545]
[1780383060259,35.19,70187.71,45.5,0.13586,0.00077,1.75362]
[1780383062103,35.19,70184.56,45.5,0.13344,0.00076,1.73211]
[1780383065127,35.19,70200.07,45.5,0.14561,0.00081,1.83842]
[1780383066134,35.19,70202.92,45.5,0.14792,0.00082,1.85805]
[1780383071633,35.19,70202.51,45.5,0.14759,0.00081,1.85522]
[1780383071661,35.19,70202.51,45.5,0.14759,0.00081,1.85522]
[1780383071169,35.19,70208.54,45.5,0.15256,0.00083,1.89679]
[1780383072176,35.19,70217.66,45.5,0.16028,0.00086,1.95975]
[1780383074204,35.19,70218.6,45.5,0.16108,0.00086,1.96613]
[1780383075198,35.18,70224.02,45.5,0.16575,0.00088,2.00318]
[1780383076205,35.18,70226.18,45.5,0.16764,0.00089,2.0179]
[1780383077212,35.17,70231.77,45.5,0.17261,0.0009,2.05621]
[1780383078369,35.17,70233.29,45.5,0.17395,0.00091,2.06643]
[1780383079500,35.17,70233.29,45.5,0.17395,0.00091,2.06643]
[1780383079818,35.16,70232.55,45.5,0.1732,0.00091,2.06075]
[1780383080233,35.16,70234.43,45.5,0.17491,0.00091,2.07369]
[1780383081242,35.16,70234.43,45.5,0.17491,0.00091,2.07369]
[1780383081271,35.16,70234.43,45.5,0.17491,0.00091,2.07369]
[1780383081383,35.15,70232.07,45.5,0.17273,0.0009,2.05715]
[1780383082255,35.14,70223.43,45.5,0.16499,0.00088,1.99721]
[1780383083329,35.14,70223.43,45.5,0.16499,0.00088,1.99721]
[1780383083332,35.14,70223.43,45.5,0.16499,0.00088,1.99721]
[1780383083379,35.14,70212.66,45.5,0.15567,0.00085,1.92245]
[1780383083963,35.14,70212.66,45.5,0.15567,0.00085,1.92245]
[1780383084498,35.13,70202.51,45.5,0.14722,0.00081,1.85212]
[1780383085598,35.13,70200.82,45.5,0.14585,0.00081,1.84046]
[1780383086283,35.13,70192.79,45.5,0.13944,0.00079,1.78521]
[1780383087612,35.13,70189.29,45.5,0.13671,0.00078,1.7612]
[1780383088297,35.13,70188.05,45.5,0.13575,0.00077,1.75271]
[1780383089304,35.13,70190.33,45.5,0.13752,0.00078,1.76833]
[1780383091318,35.13,70192.09,45.5,0.13713,0.00078,1.75216]
[1780383094339,35.13,70190.36,45.5,0.13578,0.00078,1.74031]
[1780383098572,35.13,70191.77,45.5,0.13688,0.00078,1.74996]
[1780383099374,35.13,70195.25,45.5,0.13962,0.00079,1.77384]
[1780383100279,35.13,70195.25,45.5,0.13962,0.00079,1.77384]
[1780383100503,35.13,70207.52,45.5,0.14957,0.00083,1.85835]
[1780383100934,35.13,70207.52,45.5,0.14957,0.00083,1.85835]
[1780383101192,35.13,70207.52,45.5,0.14957,0.00083,1.85835]
[1780383101400,35.13,70211.36,45.5,0.15278,0.00084,1.88487]
[1780383103019,35.13,70211.9,45.5,0.15323,0.00084,1.8886]
[1780383103414,35.13,70205.94,45.5,0.14826,0.00082,1.84744]
[1780383104557,35.13,70204.44,45.5,0.14703,0.00082,1.83709]
[1780383105428,35.13,70207.14,45.5,0.14925,0.00083,1.85572]
[1780383107442,35.13,70204.6,45.5,0.14716,0.00082,1.8382]
[1780383108592,35.13,70207.93,45.5,0.14991,0.00083,1.86118]
[1780383108982,35.13,70207.93,45.5,0.14991,0.00083,1.86118]
[1780383109456,35.13,70214.89,45.5,0.15576,0.00085,1.90927]
[1780383110463,35.13,70219.79,45.5,0.15998,0.00087,1.94315]
[1780383112829,35.13,70220.95,45.5,0.16098,0.00087,1.95117]
[1780383113484,35.13,70223.2,45.5,0.16293,0.00088,1.96655]
[1780383113840,35.13,70223.2,45.5,0.16293,0.00088,1.96655]
[1780383114491,35.13,70219.57,45.5,0.15976,0.00087,1.94145]
[1780383116505,35.13,70216.02,45.5,0.15671,0.00086,1.9169]
[1780383121367,35.13,70214.87,45.5,0.15572,0.00085,1.90895]
[1780383121541,35.13,70205.21,45.5,0.14764,0.00082,1.84222]
[1780383122548,35.12,70200.16,45.5,0.14348,0.00081,1.80706]
[1780383125569,35.11,70192.38,45.5,0.13717,0.00078,1.75252]
[1780383126317,35.11,70192.38,45.5,0.13717,0.00078,1.75252]
[1780383126576,35.1,70193.43,45.5,0.13796,0.00079,1.75936]
[1780383127678,35.1,70197.89,45.5,0.14149,0.0008,1.79002]
[1780383128590,35.1,70203.7,45.5,0.14619,0.00082,1.83007]
[1780383129597,35.1,70205.65,45.5,0.14779,0.00082,1.84353]
[1780383132618,35.1,70207.25,45.5,0.14911,0.00083,1.85458]
[1780383134632,35.1,70214.51,45.5,0.15521,0.00085,1.90478]
[1780383134702,35.1,70214.51,45.5,0.15521,0.00085,1.90478]
[1780383135790,35.1,70214.83,45.5,0.15547,0.00085,1.90687]
[1780383139667,35.1,70211.83,45.5,0.15293,0.00084,1.88612]
[1780383139958,35.1,70211.83,45.5,0.15293,0.00084,1.88612]
[1780383140676,35.09,70200.88,45.5,0.14384,0.00081,1.81014]
[1780383141682,35.09,70196.55,45.5,0.14033,0.0008,1.77997]
[1780383143374,35.08,70196.52,45.5,0.14026,0.0008,1.7794]
[1780383143475,35.07,70196.52,45.5,0.14022,0.0008,1.77905]
[1780383148735,35.04,70198.26,45.5,0.1414,0.0008,1.78926]
[1780383152277,35.03,70197.86,45.5,0.13917,0.0008,1.75696]
[1780383155784,35.0,70195.39,45.5,0.13704,0.00079,1.73853]
[1780383156791,35.0,70187.97,45.5,0.13122,0.00077,1.68726]
[1780383158558,35.0,70187.97,45.5,0.13122,0.00077,1.68726]
[1780383161912,34.97,70188.33,45.5,0.13133,0.00077,1.68827]
[1780383162013,34.97,70189.84,45.5,0.13246,0.00077,1.69825]
[1780383162833,34.97,70196.96,45.5,0.13804,0.0008,1.7472]
[1780383163926,34.97,70196.96,45.5,0.13804,0.0008,1.7472]
[1780383164174,34.97,70193.64,45.5,0.13542,0.00079,1.72435]
[1780383164847,34.96,70188.35,45.5,0.13127,0.00077,1.68768]
[1780383168583,34.94,70190.63,45.5,0.13286,0.00078,1.70186]
[1780383169582,34.94,70190.63,45.5,0.13286,0.00078,1.70186]
[1780383169590,34.94,70190.63,45.5,0.13286,0.00078,1.70186]
[1780383169646,34.93,70193.53,45.5,0.13508,0.00078,1.72143]
[1780383173911,34.91,70190.68,45.5,0.1327,0.00078,1.70038]
[1780383177939,34.88,70192.46,45.5,0.13392,0.00078,1.71119]
[1780383179954,34.87,70194.26,45.5,0.13525,0.00079,1.72286]
[1780383180960,34.87,70192.55,45.5,0.13386,0.00078,1.71072]
[1780383182707,34.85,70184.72,45.5,0.12777,0.00076,1.6563]
[1780383183445,34.85,70179.65,45.5,0.12397,0.00074,1.6217]
[1780383189017,34.83,70173.75,45.5,0.11949,0.00072,1.58014]
[1780383190023,34.83,70163.31,45.5,0.11209,0.00069,1.50977]
[1780383191030,34.83,70164.68,45.5,0.11303,0.00069,1.51882]
[1780383196185,34.83,70165.29,45.5,0.11345,0.0007,1.5229]
[1780383201434,34.83,70165.94,45.5,0.11391,0.0007,1.52725]
[1780383202256,34.83,70154.49,45.5,0.1061,0.00066,1.45119]
[1780383203114,34.83,70151.8,45.5,0.10433,0.00066,1.43352]
[1780383207828,34.83,70151.93,45.5,0.10441,0.00066,1.43437]
[1780383207835,34.83,70151.93,45.3,0.10441,0.00066,1.43437]
[1780383207928,34.83,70151.93,45.3,0.10441,0.00066,1.43437]
[1780383211170,34.83,70151.16,45.3,0.1022,0.00065,1.40162]
[1780383213184,34.83,70153.36,45.3,0.10364,0.00066,1.41599]
[1780383215198,34.83,70156.02,45.3,0.1054,0.00067,1.43343]
[1780383217212,34.83,70157.8,45.3,0.10659,0.00067,1.44515]
[1780383218456,34.83,70157.8,45.3,0.10659,0.00067,1.44515]
[1780383218478,34.83,70158.16,45.3,0.10683,0.00067,1.44752]
[1780383219728,34.83,70158.16,45.3,0.10683,0.00067,1.44752]
[1780383219639,34.82,70163.87,45.3,0.1107,0.00069,1.48512]
[1780383220745,34.82,70163.3,45.3,0.1103,0.00069,1.48133]
[1780383222247,34.82,70158.94,45.3,0.10733,0.00067,1.45244]
[1780383223254,34.82,70156.32,45.3,0.10557,0.00067,1.43517]
[1780383225770,34.82,70153.51,45.3,0.10371,0.00066,1.41674]
[1780383227406,34.82,70141.28,45.3,0.09589,0.00062,1.33757]
[1780383228289,34.82,70136.02,45.3,0.09266,0.00061,1.3041]
[1780383229296,34.82,70138.28,45.3,0.09403,0.00061,1.31844]
[1780383234266,34.82,70139.28,45.3,0.09465,0.00062,1.3248]
[1780383234332,34.82,70143.77,45.3,0.09744,0.00063,1.35355]
[1780383235534,34.82,70143.77,45.3,0.09744,0.00063,1.35355]
[1780383236642,34.82,70088.95,45.3,0.06725,0.00048,1.02239]
[1780383236968,34.82,70088.95,45.3,0.06725,0.00048,1.02239]
[1780383237568,34.82,70064.25,45.3,0.05626,0.00041,0.88916]
[1780383238573,34.82,70062.25,45.3,0.05544,0.00041,0.87885]
[1780383240858,34.82,70063.17,45.3,0.05582,0.00041,0.88358]
[1780383241383,34.82,70063.42,45.3,0.05592,0.00041,0.88487]
[1780383244118,34.82,70063.92,45.3,0.05612,0.00041,0.88746]
[1780383244404,34.82,70052.82,45.3,0.05168,0.00039,0.83122]
[1780383245411,34.82,70044.76,45.3,0.04863,0.00037,0.7918]
[1780383246474,34.82,70049.6,45.3,0.05045,0.00038,0.81533]
[1780383247425,34.82,70051.41,45.3,0.05114,0.00038,0.82423]
[1780383252460,34.82,70058.38,45.3,0.05387,0.0004,0.8591]
[1780383253468,34.82,70040.78,45.3,0.04718,0.00036,0.77279]
[1780383254245,34.82,70040.78,45.1,0.04718,0.00036,0.77279]
[1780383254680,34.82,70040.78,45.1,0.04718,0.00036,0.77279]
[1780383254737,34.82,70023.31,45.1,0.04122,0.00032,0.69282]
[1780383255484,34.82,70010.7,45.1,0.0373,0.0003,0.63865]
[1780383256741,34.82,70007.23,45.1,0.03628,0.00029,0.62427]
[1780383257836,34.82,70013.92,45.1,0.03827,0.0003,0.6522]
[1780383258630,34.82,70013.92,45.1,0.03827,0.0003,0.6522]
[1780383258673,34.82,70024.92,45.1,0.04174,0.00033,0.69995]
[1780383259514,34.82,70033.82,45.1,0.04473,0.00035,0.74024]
[1780383260610,34.82,70033.82,45.1,0.04473,0.00035,0.74024]
[1780383260670,34.82,70037.73,45.1,0.04609,0.00035,0.75841]
[1780383261538,34.82,70048.25,45.1,0.04993,0.00038,0.80872]
[1780383263150,34.82,70047.51,45.1,0.04966,0.00038,0.80511]
[1780383263552,34.82,70047.56,45.1,0.04968,0.00038,0.80536]
[1780383264559,34.82,70049.15,45.1,0.05027,0.00038,0.81312]
[1780383265762,34.82,70052.46,45.1,0.05154,0.00039,0.82943]
[1780383265909,34.82,70052.46,45.1,0.05154,0.00039,0.82943]
[1780383266576,34.82,70049.99,45.1,0.05059,0.00038,0.81724]
[1780383267583,34.82,70041.99,45.1,0.04762,0.00036,0.77854]
[1780383267904,34.82,70041.99,45.1,0.04762,0.00036,0.77854]
[1780383268590,34.82,70039.6,45.1,0.04676,0.00036,0.7672]
[1780383269442,34.82,70039.6,45.1,0.04676,0.00036,0.7672]
[1780383269597,34.82,70042.94,45.1,0.04796,0.00037,0.78307]
[1780383270604,34.82,70045.07,45.1,0.04875,0.00037,0.7933]
[1780383271611,34.82,70048.4,45.1,0.0487,0.00037,0.78671]
[1780383272618,34.82,70053.35,45.1,0.05057,0.00038,0.81079]
[1780383273625,34.82,70058.09,45.1,0.05242,0.00039,0.83428]
[1780383275639,34.82,70059.42,45.1,0.05294,0.0004,0.84095]
[1780383278660,34.82,70051.41,45.1,0.04983,0.00038,0.8013]
[1780383280674,34.82,70053.9,45.1,0.05078,0.00038,0.8135]
[1780383281682,34.82,70057.47,45.1,0.05217,0.00039,0.83119]
[1780383284703,34.82,70059.87,45.1,0.05312,0.0004,0.84321]
[1780383287724,34.82,70061.31,45.1,0.0537,0.0004,0.85048]
[1780383288772,34.82,70061.31,45.1,0.0537,0.0004,0.85048]
[1780383290990,34.82,70061.59,45.1,0.05381,0.0004,0.85189]
[1780383291752,34.82,70065.58,45.1,0.05544,0.00041,0.87225]
[1780383292840,34.82,70065.58,45.1,0.05544,0.00041,0.87225]
[1780383293766,34.82,70069.79,45.1,0.0572,0.00042,0.89404]
[1780383294773,34.82,70073.34,45.1,0.05872,0.00043,0.91266]
[1780383295780,34.82,70071.67,45.1,0.058,0.00043,0.90387]
[1780383300817,34.82,70069.28,45.1,0.05698,0.00042,0.89138]
[1780383301824,34.82,70057.61,45.1,0.05223,0.00039,0.83188]
[1780383302867,34.82,70057.61,45.1,0.05223,0.00039,0.83188]
[1780383302832,34.82,70052.82,45.1,0.05037,0.00038,0.80819]
[1780383303838,34.82,70056.98,45.1,0.05198,0.00039,0.82874]
[1780383304076,34.82,70056.98,45.1,0.05198,0.00039,0.82874]
[1780383308765,34.82,70056.99,45.1,0.05198,0.00039,0.82879]
[1780383308873,34.82,70047.0,45.1,0.04818,0.00037,0.77998]
[1780383309187,34.82,70047.0,45.1,0.04818,0.00037,0.77998]
[1780383309880,34.82,70038.03,45.1,0.04496,0.00035,0.73775]
[1780383310924,34.82,70037.14,45.1,0.04465,0.00035,0.73365]
[1780383316461,34.82,70035.99,45.1,0.04425,0.00034,0.72836]
[1780383316543,34.82,70027.66,45.1,0.04146,0.00033,0.69082]
[1780383316929,34.82,70015.61,45.1,0.03766,0.0003,0.63885]
[1780383317936,34.82,70009.56,45.1,0.03587,0.00029,0.61378]
[1780383320957,34.82,70014.23,45.1,0.03725,0.0003,0.63307]
[1780383321964,34.82,70011.16,45.1,0.03634,0.00029,0.62035]
[1780383323978,34.82,70005.2,45.1,0.03462,0.00028,0.59615]
[1780383324985,34.82,70000.22,45.1,0.03323,0.00027,0.57644]
[1780383325992,34.82,69998.42,45.1,0.03275,0.00027,0.56943]
[1780383327001,34.82,69995.46,45.1,0.03195,0.00026,0.55803]
[1780383328017,34.82,69988.26,45.1,0.0301,0.00025,0.53099]
[1780383329464,34.82,69976.02,45.1,0.02714,0.00023,0.4872]
[1780383330023,34.82,69985.73,45.1,0.02947,0.00025,0.52172]
[1780383332508,34.82,69989.7,45.1,0.02947,0.00025,0.51775]
[1780383332608,34.82,69995.65,45.1,0.03098,0.00026,0.53975]
[1780383333676,34.82,69995.65,45.1,0.03098,0.00026,0.53975]
[1780383333758,34.82,69993.47,45.1,0.03042,0.00026,0.53162]
[1780383334330,34.82,69977.27,45.1,0.0265,0.00023,0.47387]
[1780383335078,34.82,69970.7,45.1,0.02504,0.00022,0.45181]
[1780383336898,34.82,69961.77,45.1,0.02316,0.0002,0.42306]
[1780383338095,34.82,69965.71,45.1,0.02397,0.00021,0.43557]
[1780383339480,34.82,69968.31,45.1,0.02452,0.00021,0.44398]
[1780383340109,34.82,69970.91,45.1,0.02508,0.00022,0.45251]
[1780383341476,34.82,69975.19,45.1,0.02603,0.00022,0.46681]
[1780383342200,34.82,69970.81,45.1,0.02506,0.00022,0.45218]
[1780383343573,34.82,69961.47,45.1,0.02309,0.0002,0.42212]
[1780383344349,34.82,69952.3,45.1,0.02129,0.00019,0.39408]
[1780383345144,34.82,69949.61,45.1,0.02079,0.00019,0.38613]
[1780383346611,34.82,69947.23,45.1,0.02035,0.00018,0.3792]
[1780383348560,34.82,69947.64,45.0,0.02042,0.00018,0.38039]
[1780383348739,34.82,69948.17,45.0,0.02052,0.00018,0.38192]
[1780383349857,34.82,69948.17,45.0,0.02052,0.00018,0.38192]
[1780383349929,34.82,69939.82,45.0,0.01903,0.00017,0.35822]
[1780383350182,34.82,69941.33,45.0,0.01929,0.00017,0.36242]
[1780383351189,34.82,69949.51,45.0,0.02077,0.00019,0.38584]
[1780383353208,34.82,69940.86,45.0,0.01921,0.00017,0.36111]
[1780383354217,34.82,69942.67,45.0,0.01953,0.00018,0.36618]
[1780383357236,34.82,69946.78,45.0,0.02026,0.00018,0.3779]
[1780383358673,34.82,69944.49,45.0,0.01985,0.00018,0.37133]
[1780383359250,34.82,69941.51,45.0,0.01932,0.00017,0.36292]
[1780383360257,34.82,69939.16,45.0,0.01892,0.00017,0.35639]
[1780383361273,34.82,69942.71,45.0,0.01953,0.00018,0.36629]
[1780383362288,34.82,69951.13,45.0,0.02107,0.00019,0.39061]
[1780383363290,34.82,69958.7,45.0,0.02254,0.0002,0.4135]
[1780383364297,34.82,69957.05,45.0,0.02221,0.0002,0.40842]
[1780383365452,34.82,69957.05,45.0,0.02221,0.0002,0.40842]
[1780383365465,34.82,69953.74,45.0,0.02157,0.00019,0.39839]
[1780383366311,34.82,69955.71,45.0,0.02195,0.00019,0.40434]
[1780383367319,34.82,69959.28,45.0,0.02265,0.0002,0.41529]
[1780383368325,34.82,69960.82,45.0,0.02296,0.0002,0.42008]
[1780383369332,34.82,69963.66,45.0,0.02354,0.00021,0.42903]
[1780383370339,34.82,69967.06,45.0,0.02425,0.00021,0.43992]
[1780383371346,34.82,69969.57,45.0,0.02479,0.00022,0.4481]
[1780383373360,34.82,69967.56,45.0,0.02436,0.00021,0.44154]
[1780383374596,34.82,69961.81,45.0,0.02316,0.0002,0.42318]
[1780383375374,34.82,69967.07,45.0,0.02426,0.00021,0.43996]
[1780383376485,34.82,69969.41,45.0,0.02476,0.00022,0.44757]
[1780383378395,34.82,69965.56,45.0,0.02394,0.00021,0.43509]
[1780383381895,34.82,69954.05,45.0,0.02163,0.00019,0.39932]
[1780383382423,34.82,69945.15,45.0,0.01997,0.00018,0.37322]
[1780383383435,34.82,69922.77,45.0,0.01627,0.00015,0.31334]
[1780383384044,34.82,69922.77,45.0,0.01627,0.00015,0.31334]
[1780383384441,34.82,69911.68,45.0,0.01467,0.00014,0.28658]
[1780383385448,34.82,69907.41,45.0,0.01409,0.00013,0.27677]
[1780383386711,34.82,69882.73,45.0,0.01111,0.00011,0.22519]
[1780383387943,34.82,69885.42,45.0,0.0114,0.00011,0.2304]
[1780383388692,34.82,69885.42,45.0,0.0114,0.00011,0.2304]
[1780383389041,34.82,69904.55,45.0,0.01371,0.00013,0.27035]
[1780383389517,34.82,69874.33,45.0,0.01022,0.0001,0.20951]
[1780383390524,34.82,69885.82,45.0,0.01145,0.00011,0.23119]
[1780383391921,34.82,69893.59,45.0,0.01178,0.00012,0.23528]
[1780383393773,34.82,69895.21,45.0,0.01197,0.00012,0.23854]
[1780383394838,34.82,69895.21,45.0,0.01197,0.00012,0.23854]
[1780383394897,34.82,69894.35,45.0,0.01187,0.00012,0.2368]
[1780383396803,34.82,69893.92,45.0,0.01182,0.00012,0.23594]
[1780383396859,34.82,69902.84,45.0,0.01289,0.00012,0.25439]
[1780383397930,34.82,69902.84,45.0,0.01289,0.00012,0.25439]
[1780383397975,34.82,69915.45,45.0,0.01455,0.00014,0.28243]
[1780383399592,34.82,69913.82,45.0,0.01433,0.00014,0.27867]
[1780383400598,34.82,69896.96,45.0,0.01218,0.00012,0.2421]
[1780383401606,34.82,69892.7,45.0,0.01168,0.00011,0.2335]
[1780383402613,34.82,69890.89,45.0,0.01148,0.00011,0.22992]
[1780383403675,34.82,69888.26,45.0,0.01118,0.00011,0.2248]
[1780383404766,34.82,69896.15,45.0,0.01208,0.00012,0.24045]
[1780383406641,34.82,69892.87,45.0,0.0117,0.00011,0.23384]
[1780383407648,34.82,69895.28,45.0,0.01198,0.00012,0.23868]
[1780383408655,34.82,69892.04,45.0,0.01161,0.00011,0.23219]
[1780383411955,34.82,69886.64,45.0,0.01101,0.00011,0.22169]
[1780383412683,34.82,69875.64,45.0,0.00986,0.0001,0.20148]
[1780383415704,34.82,69866.73,45.0,0.00902,9e-05,0.18624]
[1780383418725,34.82,69858.24,45.0,0.00827,8e-05,0.1726]
[1780383419963,34.82,69866.84,45.0,0.00903,9e-05,0.18642]
[1780383420769,34.82,69857.85,45.0,0.00824,8e-05,0.172]
[1780383421764,34.82,69865.79,45.0,0.00893,9e-05,0.18469]
[1780383422773,34.82,69868.35,45.0,0.00917,9e-05,0.18894]
[1780383423778,34.82,69884.05,45.0,0.01073,0.00011,0.21679]
[1780383424785,34.82,69898.39,45.0,0.01235,0.00012,0.24505]
[1780383426024,34.82,69898.39,45.0,0.01235,0.00012,0.24505]
[1780383425792,34.82,69901.9,45.0,0.01278,0.00012,0.25239]
[1780383426843,34.82,69901.9,45.0,0.01278,0.00012,0.25239]
[1780383427058,34.82,69899.9,45.0,0.01253,0.00012,0.24819]
[1780383427806,34.82,69888.03,45.0,0.01116,0.00011,0.22435]
[1780383428813,34.82,69891.08,45.0,0.0115,0.00011,0.23029]
[1780383429820,34.82,69895.74,45.0,0.01203,0.00012,0.23961]
[1780383430827,34.82,69897.74,45.0,0.01227,0.00012,0.2437]
[1780383431844,34.82,69907.29,45.0,0.01346,0.00013,0.26402]
[1780383432849,34.82,69917.37,45.0,0.01482,0.00014,0.2869]
[1780383434864,34.82,69912.0,45.0,0.01408,0.00013,0.27452]
[1780383436879,34.82,69909.62,45.0,0.01376,0.00013,0.26918]
[1780383439027,34.82,69904.45,45.0,0.0131,0.00013,0.25784]
[1780383439899,34.82,69900.67,45.0,0.01263,0.00012,0.2498]
[1780383440906,34.82,69912.21,45.0,0.01411,0.00013,0.275]
[1780383441913,34.82,69916.2,45.0,0.01466,0.00014,0.28417]
[1780383444935,34.82,69923.43,45.0,0.01569,0.00015,0.30139]
[1780383445942,34.82,69928.16,45.0,0.01641,0.00015,0.31309]
[1780383446949,34.82,69929.9,45.0,0.01667,0.00016,0.31749]
[1780383448963,34.82,69932.58,45.0,0.0171,0.00016,0.32435]
[1780383449970,34.82,69935.0,45.0,0.01748,0.00016,0.33064]
[1780383451035,34.82,69929.52,45.0,0.01592,0.00015,0.30271]
[1780383454000,34.82,69931.94,45.0,0.01629,0.00015,0.30871]
[1780383455009,34.82,69929.99,45.0,0.01599,0.00015,0.30387]
[1780383458029,34.82,69943.46,45.0,0.01814,0.00017,0.33856]
[1780383459036,34.82,69946.16,45.0,0.0186,0.00017,0.34587]
[1780383462057,34.82,69952.05,45.0,0.01964,0.00018,0.36223]
[1780383462369,34.82,69952.05,44.6,0.01964,0.00018,0.36223]
[1780383464071,34.82,69956.79,44.6,0.02051,0.00019,0.37582]
[1780383465078,34.82,69961.17,44.6,0.02134,0.00019,0.38873]
[1780383466085,34.82,69963.54,44.6,0.02181,0.0002,0.39584]
[1780383467092,34.82,69967.58,44.6,0.02261,0.0002,0.40821]
[1780383468099,34.82,69973.8,44.6,0.02391,0.00021,0.4278]
[1780383469030,34.82,69973.8,44.6,0.02391,0.00021,0.4278]
[1780383469034,34.82,69973.8,44.6,0.02391,0.00021,0.4278]
[1780383469108,34.82,69975.25,44.6,0.02422,0.00022,0.43246]
[1780383470115,34.82,69973.34,44.6,0.02381,0.00021,0.42633]
[1780383473136,34.82,69969.07,44.6,0.02292,0.00021,0.41284]
[1780383475150,34.82,69974.03,44.6,0.02395,0.00021,0.42854]
[1780383476717,34.82,69978.83,44.6,0.025,0.00022,0.44415]
[1780383478171,34.82,69983.34,44.6,0.02601,0.00023,0.4592]
[1780383479178,34.82,69986.93,44.6,0.02684,0.00023,0.47144]
[1780383481571,34.82,69989.9,44.6,0.02754,0.00024,0.48175]
[1780383482871,34.82,69984.13,44.6,0.02619,0.00023,0.46187]
[1780383483206,34.82,69982.7,44.6,0.02586,0.00023,0.45704]
[1780383484213,34.82,69981.15,44.6,0.02551,0.00022,0.45184]
[1780383486227,34.82,69976.9,44.6,0.02457,0.00022,0.43782]
[1780383487552,34.82,69973.84,44.6,0.02391,0.00021,0.42793]
[1780383488241,34.82,69981.16,44.6,0.02552,0.00022,0.45188]
[1780383490255,34.82,69985.05,44.6,0.0264,0.00023,0.465]
[1780383491261,34.82,69988.6,44.6,0.02723,0.00024,0.47721]
[1780383492142,34.82,69988.6,44.6,0.02723,0.00024,0.47721]
[1780383494652,34.82,69987.18,44.6,0.0269,0.00023,0.4723]
[1780383496297,34.82,69989.41,44.6,0.02743,0.00024,0.48003]
[1780383497304,34.82,69986.83,44.6,0.02682,0.00023,0.47109]
[1780383500325,34.82,69984.53,44.6,0.02628,0.00023,0.46323]
[1780383502339,34.82,69978.5,44.6,0.02492,0.00022,0.44306]
[1780383503346,34.82,69976.26,44.6,0.02443,0.00022,0.43574]
[1780383508382,34.82,69977.5,44.6,0.0247,0.00022,0.43978]
[1780383511403,34.82,69978.4,44.6,0.02398,0.00021,0.42549]
[1780383513417,34.82,69973.36,44.6,0.02292,0.00021,0.40953]
[1780383517445,34.82,69976.55,44.6,0.02359,0.00021,0.41958]
[1780383518452,34.82,69978.08,44.6,0.02391,0.00021,0.42446]
[1780383519459,34.82,69980.31,44.6,0.02439,0.00022,0.43165]
[1780383520554,34.82,69980.31,44.6,0.02439,0.00022,0.43165]
[1780383520571,34.82,69987.28,44.6,0.02596,0.00023,0.45472]
[1780383521473,34.82,69989.71,44.6,0.02652,0.00023,0.46297]
[1780383522982,34.82,69989.71,44.6,0.02652,0.00023,0.46297]
[1780383523083,34.82,69993.33,44.6,0.02738,0.00024,0.47547]
[1780383523487,34.82,69998.84,44.6,0.02873,0.00025,0.49495]
[1780383524688,34.82,70006.72,44.6,0.03075,0.00026,0.52381]
[1780383525504,34.82,70011.47,44.6,0.03203,0.00027,0.54178]
[1780383526511,34.82,70018.97,44.6,0.03414,0.00029,0.57102]
[1780383528530,34.82,70010.94,44.6,0.03189,0.00027,0.53975]
[1780383529537,34.82,70007.92,44.6,0.03107,0.00027,0.52831]
[1780383532560,34.82,70005.34,44.6,0.03039,0.00026,0.51867]
[1780383534574,34.82,70003.9,44.6,0.03001,0.00026,0.51335]
[1780383537595,34.82,70001.41,44.6,0.02937,0.00025,0.50424]
[1780383539609,34.82,69999.22,44.6,0.02882,0.00025,0.49632]
[1780383542630,34.82,70001.37,44.6,0.02936,0.00025,0.50409]
[1780383543637,34.82,70011.66,44.6,0.03208,0.00027,0.5425]
[1780383545651,34.82,70015.93,44.6,0.03327,0.00028,0.55904]
[1780383546658,34.82,70019.25,44.6,0.03422,0.00029,0.57214]
[1780383547555,34.82,70019.25,44.6,0.03422,0.00029,0.57214]
[1780383547596,34.82,70019.25,44.6,0.03422,0.00029,0.57214]
[1780383547752,34.82,70019.25,44.6,0.03422,0.00029,0.57214]
[1780383547797,34.82,70024.89,44.6,0.03588,0.0003,0.59487]
[1780383549678,34.82,70026.39,44.6,0.03633,0.0003,0.60103]
[1780383550823,34.82,70021.77,44.6,0.03495,0.00029,0.58222]
[1780383551725,34.82,70017.1,44.6,0.0336,0.00028,0.56363]
[1780383552731,34.82,70019.52,44.6,0.0343,0.00029,0.57321]
[1780383555752,34.82,70021.26,44.6,0.0348,0.00029,0.58017]
[1780383558617,34.82,70021.44,44.6,0.03485,0.00029,0.58089]
[1780383558773,34.82,70020.06,44.6,0.03445,0.00029,0.57536]
[1780383559780,34.82,70014.23,44.6,0.03279,0.00028,0.55241]
[1780383560787,34.82,70010.92,44.6,0.03188,0.00027,0.53967]
[1780383561794,34.82,70006.08,44.6,0.03058,0.00026,0.52142]
[1780383562801,34.82,70002.39,44.6,0.02963,0.00026,0.50781]
[1780383566829,34.82,70000.82,44.6,0.02923,0.00025,0.50209]
[1780383567836,34.82,69996.24,44.6,0.02808,0.00025,0.48569]
[1780383572871,34.82,70004.63,44.6,0.02915,0.00026,0.49695]
[1780383577297,34.82,70004.94,44.6,0.02923,0.00026,0.49807]
[1780383577906,34.82,70005.22,44.6,0.0293,0.00026,0.49908]
[1780383578500,34.82,70005.22,44.6,0.0293,0.00026,0.49908]
[1780383580927,34.82,70003.49,44.6,0.02886,0.00025,0.49283]
[1780383582941,34.82,70000.64,44.6,0.02815,0.00025,0.48265]
[1780383583948,34.82,69999.14,44.6,0.02778,0.00025,0.47736]
[1780383584957,34.82,69993.85,44.6,0.02651,0.00024,0.45902]
[1780383585962,34.82,69996.76,44.6,0.0272,0.00024,0.46904]
[1780383587976,34.82,70007.49,44.6,0.02989,0.00026,0.50738]
[1780383589918,34.82,70007.93,44.6,0.03,0.00026,0.50899]
[1780383591008,34.82,70005.44,44.6,0.02936,0.00026,0.49988]
[1780383596044,34.82,70006.48,44.6,0.02963,0.00026,0.50368]
[1780383601088,34.82,70015.22,44.6,0.03196,0.00028,0.53635]
[1780383602129,34.82,70024.58,44.6,0.03462,0.00029,0.57298]
[1780383603224,34.82,70038.52,44.6,0.03892,0.00032,0.63069]
[1780383604129,34.82,70037.15,44.6,0.03848,0.00032,0.62485]
[1780383605139,34.82,70031.25,44.6,0.03663,0.00031,0.60012]
[1780383606146,34.82,70037.74,44.6,0.03867,0.00032,0.62736]
[1780383607153,34.82,70042.53,44.6,0.04024,0.00033,0.648]
[1780383609179,34.82,70051.23,44.6,0.04321,0.00035,0.68664]
[1780383610184,34.82,70055.11,44.6,0.0446,0.00036,0.70435]
[1780383611191,34.82,70051.14,44.6,0.04318,0.00035,0.68623]
[1780383612199,34.82,70049.34,44.6,0.04255,0.00035,0.67812]
[1780383613205,34.82,70039.97,44.6,0.03939,0.00033,0.63691]
[1780383614212,34.82,70035.5,44.6,0.03796,0.00032,0.61786]
[1780383615219,34.82,70022.9,44.6,0.03413,0.00029,0.56628]
[1780383616226,34.82,70018.08,44.6,0.03275,0.00028,0.54736]
[1780383619250,34.82,70015.86,44.6,0.03214,0.00028,0.5388]
[1780383624290,34.82,70028.76,44.6,0.03587,0.0003,0.58988]
[1780383625297,34.82,70034.45,44.6,0.03762,0.00031,0.61345]
[1780383626304,34.82,70038.1,44.6,0.03879,0.00032,0.6289]
[1780383629325,34.82,70033.37,44.6,0.03729,0.00031,0.60893]
[1780383630332,34.82,70029.02,44.6,0.03595,0.0003,0.59095]
[1780383632346,34.82,70026.03,44.6,0.03388,0.00029,0.55819]
[1780383633353,34.82,70027.48,44.6,0.03431,0.00029,0.56394]
[1780383634360,34.82,70029.21,44.6,0.03482,0.0003,0.57086]
[1780383636375,34.82,70026.9,44.6,0.03414,0.00029,0.56164]
[1780383637382,34.82,70024.5,44.6,0.03344,0.00029,0.55216]
[1780383641410,34.82,70026.31,44.6,0.03396,0.00029,0.5593]
[1780383643423,34.82,70022.67,44.6,0.03291,0.00028,0.54501]
[1780383646445,34.82,70015.13,44.6,0.03083,0.00027,0.51625]
[1780383647452,34.82,70012.66,44.6,0.03017,0.00026,0.50706]
[1780383648459,34.82,70010.71,44.6,0.02966,0.00026,0.49989]
[1780383651429,34.82,70009.56,44.6,0.02936,0.00026,0.4957]
[1780383656515,34.82,70006.28,44.6,0.02852,0.00025,0.48388]
[1780383657522,34.82,70004.7,44.6,0.02812,0.00025,0.47826]
[1780383658529,34.82,69997.61,44.6,0.0264,0.00024,0.45362]
[1780383660632,34.82,69991.23,44.6,0.02492,0.00023,0.43226]
[1780383661678,34.82,69978.95,44.6,0.02228,0.00021,0.39325]
[1780383662641,34.82,69974.58,44.6,0.02139,0.0002,0.38002]
[1780383663648,34.82,69976.66,44.6,0.02181,0.0002,0.38627]
[1780383665115,34.82,69974.51,44.6,0.02138,0.0002,0.37981]
[1780383665662,34.82,69971.18,44.6,0.02073,0.00019,0.36997]
[1780383668371,34.82,69966.22,44.6,0.01979,0.00019,0.35566]
[1780383668683,34.82,69954.12,44.6,0.01764,0.00017,0.32254]
[1780383669690,34.82,69949.52,44.6,0.01688,0.00016,0.31062]
[1780383672711,34.83,69939.45,44.6,0.01532,0.00015,0.28581]
[1780383673720,34.83,69920.5,44.6,0.01271,0.00013,0.24313]
[1780383674726,34.83,69913.77,44.6,0.01188,0.00012,0.22934]
[1780383676741,34.84,69918.88,44.6,0.01254,0.00013,0.24032]
[1780383677748,34.85,69916.7,44.6,0.01227,0.00012,0.23595]
[1780383679762,34.86,69920.17,44.6,0.01273,0.00013,0.24352]
[1780383680769,34.86,69922.06,44.6,0.01298,0.00013,0.24769]
[1780383681776,34.87,69924.29,44.6,0.01328,0.00013,0.25264]
[1780383682783,34.87,69922.78,44.6,0.01309,0.00013,0.24951]
[1780383683790,34.87,69919.92,44.6,0.01273,0.00013,0.24356]
[1780383684797,34.88,69915.28,44.6,0.01216,0.00012,0.23407]
[1780383685803,34.88,69913.87,44.6,0.012,0.00012,0.23137]
[1780383686811,34.89,69911.5,44.6,0.01173,0.00012,0.22678]
[1780383687818,34.89,69905.01,44.6,0.01099,0.00011,0.21431]
[1780383690051,34.9,69898.31,44.6,0.01028,0.00011,0.20224]
[1780383690841,34.91,69889.47,44.6,0.0094,0.0001,0.18688]
[1780383691848,34.92,69880.98,44.6,0.00814,9e-05,0.16338]
[1780383693327,34.92,69880.98,44.6,0.00814,9e-05,0.16338]
[1780383693374,34.92,69879.42,44.6,0.00801,9e-05,0.16116]
[1780383693862,34.93,69875.84,44.6,0.00772,8e-05,0.15597]
[1780383694482,34.93,69875.84,44.6,0.00772,8e-05,0.15597]
[1780383695876,34.94,69881.27,44.6,0.0082,9e-05,0.16448]
[1780383697226,34.95,69873.37,44.6,0.00755,8e-05,0.15282]
[1780383697890,34.95,69867.33,44.6,0.00708,8e-05,0.14442]
[1780383698898,34.96,69865.34,44.6,0.00693,8e-05,0.14184]
[1780383699904,34.96,69854.5,44.6,0.00617,7e-05,0.12783]
[1780383700911,34.97,69845.24,44.6,0.00557,6e-05,0.11683]
[1780383701918,34.98,69840.71,44.6,0.0053,6e-05,0.11181]
[1780383702925,34.98,69844.51,44.6,0.00554,6e-05,0.11625]
[1780383703937,34.99,69855.28,44.6,0.00625,7e-05,0.12936]
[1780383704746,34.99,69855.28,44.6,0.00625,7e-05,0.12936]
[1780383705166,34.99,69868.79,44.6,0.00725,8e-05,0.14751]
[1780383705949,35.0,69870.57,44.6,0.0074,8e-05,0.15018]
[1780383706961,35.01,69873.0,44.6,0.0076,8e-05,0.15384]
[1780383707626,35.01,69873.0,44.6,0.0076,8e-05,0.15384]
[1780383707963,35.01,69863.15,44.6,0.00684,7e-05,0.14019]
[1780383708971,35.02,69853.48,44.6,0.00616,7e-05,0.1278]
[1780383709978,35.02,69846.64,44.6,0.00572,6e-05,0.11964]
[1780383710986,35.02,69838.44,44.6,0.00522,6e-05,0.11029]
[1780383711995,35.03,69824.61,44.6,0.00447,5e-05,0.09605]
[1780383713001,35.04,69821.15,44.6,0.00431,5e-05,0.09282]
[1780383713562,35.04,69821.15,44.6,0.00431,5e-05,0.09282]
[1780383714277,35.04,69812.77,44.6,0.00392,5e-05,0.08525]
[1780383714745,35.04,69812.77,44.6,0.00392,5e-05,0.08525]
[1780383715023,35.05,69802.43,44.6,0.00348,4e-05,0.07662]
[1780383716032,35.05,69809.61,44.6,0.00379,4e-05,0.0827]
[1780383717037,35.06,69811.98,44.6,0.0039,5e-05,0.08486]
[1780383718045,35.07,69808.03,44.6,0.00373,4e-05,0.08165]
[1780383719051,35.08,69804.35,44.6,0.00358,4e-05,0.07867]
[1780383721354,35.08,69804.31,44.6,0.00358,4e-05,0.07873]
[1780383721088,35.08,69816.01,44.6,0.0041,5e-05,0.08889]
[1780383722081,35.09,69820.36,44.6,0.00432,5e-05,0.09306]
[1780383722730,35.09,69820.36,44.6,0.00432,5e-05,0.09306]
[1780383723090,35.1,69818.01,44.6,0.00422,5e-05,0.09106]
[1780383723648,35.1,69818.01,44.6,0.00422,5e-05,0.09106]
[1780383724100,35.11,69819.62,44.6,0.0043,5e-05,0.09268]
[1780383725956,35.11,69819.09,44.6,0.00428,5e-05,0.09229]
[1780383727121,35.13,69824.28,44.6,0.00455,5e-05,0.09753]
[1780383728128,35.13,69826.81,44.6,0.00469,5e-05,0.10017]
[1780383729135,35.14,69823.71,44.6,0.00453,5e-05,0.09719]
[1780383730142,35.14,69815.02,44.6,0.00411,5e-05,0.08905]
[1780383731447,35.15,69811.7,44.6,0.00396,5e-05,0.08616]
[1780383731454,35.15,69811.7,44.6,0.00396,5e-05,0.08616]
[1780383734202,35.17,69805.62,44.6,0.00371,4e-05,0.0812]
[1780383735209,35.17,69798.97,44.6,0.00344,4e-05,0.07585]
[1780383735951,35.17,69798.97,44.6,0.00344,4e-05,0.07585]
[1780383736229,35.18,69774.98,44.6,0.00259,3e-05,0.05879]
[1780383736892,35.18,69774.98,44.6,0.00259,3e-05,0.05879]
[1780383739432,35.19,69776.72,44.6,0.00266,3e-05,0.06006]
[1780383739266,35.2,69786.41,44.6,0.00298,4e-05,0.06674]
[1780383739464,35.2,69786.41,44.6,0.00298,4e-05,0.06674]
[1780383740272,35.2,69800.87,44.6,0.00354,4e-05,0.07785]
[1780383741279,35.21,69808.02,44.6,0.00385,4e-05,0.08396]
[1780383742296,35.22,69813.08,44.6,0.00409,5e-05,0.08855]
[1780383743302,35.22,69817.62,44.6,0.00431,5e-05,0.09287]
[1780383745316,35.23,69815.79,44.6,0.00423,5e-05,0.09137]
[1780383746323,35.24,69819.27,44.6,0.00441,5e-05,0.09477]
[1780383747330,35.25,69823.06,44.6,0.00461,5e-05,0.09859]
[1780383748345,35.25,69828.11,44.6,0.00488,5e-05,0.10384]
[1780383749345,35.26,69833.22,44.6,0.00518,6e-05,0.10939]
[1780383750353,35.26,69834.94,44.6,0.00528,6e-05,0.1114]
[1780383750741,35.26,69834.94,44.6,0.00528,6e-05,0.1114]
[1780383751362,35.27,69828.26,44.6,0.0046,5e-05,0.09756]
[1780383752369,35.28,69824.0,44.6,0.00438,5e-05,0.09352]
[1780383753376,35.28,69812.38,44.6,0.00384,4e-05,0.08305]
[1780383753491,35.28,69812.38,44.6,0.00384,4e-05,0.08305]
[1780383754383,35.28,69809.96,44.6,0.00373,4e-05,0.08098]
[1780383754507,35.28,69809.96,44.6,0.00373,4e-05,0.08098]
[1780383757414,35.31,69798.41,44.6,0.00328,4e-05,0.07207]
[1780383758421,35.31,69796.29,44.6,0.0032,4e-05,0.07055]
[1780383759428,35.32,69794.57,44.6,0.00314,4e-05,0.06936]
[1780383760435,35.32,69783.66,44.6,0.00276,3e-05,0.06177]
[1780383761442,35.33,69777.61,44.6,0.00257,3e-05,0.05792]
[1780383764463,35.35,69774.98,44.6,0.00251,3e-05,0.0565]
[1780383769500,35.38,69775.3,44.6,0.00253,3e-05,0.05708]
[1780383770505,35.38,69768.91,44.6,0.00235,3e-05,0.05329]
[1780383772445,35.4,69762.93,44.6,0.00219,3e-05,0.05002]
[1780383772521,35.4,69761.45,44.6,0.00215,3e-05,0.0492]
[1780383776549,35.42,69758.24,44.6,0.00208,3e-05,0.04774]
[1780383778759,35.43,69758.38,44.6,0.00209,3e-05,0.04788]
[1780383778794,35.43,69758.38,44.6,0.00209,3e-05,0.04788]
[1780383778867,35.43,69740.25,44.6,0.00167,2e-05,0.03908]
[1780383779522,35.43,69740.25,44.6,0.00167,2e-05,0.03908]
[1780383779802,35.44,69735.88,44.6,0.00158,2e-05,0.03723]
[1780383781496,35.45,69733.19,44.6,0.00154,2e-05,0.0362]
[1780383781594,35.45,69720.57,44.6,0.00131,2e-05,0.03127]
[1780383782607,35.46,69713.96,44.6,0.0012,2e-05,0.02897]
[1780383783618,35.46,69709.69,44.6,0.00114,1e-05,0.02759]
[1780383784618,35.47,69706.81,44.6,0.0011,1e-05,0.0267]
[1780383785624,35.47,69702.65,44.6,0.00105,1e-05,0.02545]
[1780383787230,35.48,69693.96,44.6,0.00093,1e-05,0.02296]
[1780383787837,35.48,69693.96,44.6,0.00093,1e-05,0.02296]
[1780383788041,35.49,69673.25,44.6,0.00071,1e-05,0.01785]
[1780383788793,35.49,69673.25,44.6,0.00071,1e-05,0.01785]
[1780383788834,35.49,69667.09,44.6,0.00066,1e-05,0.01656]
[1780383790529,35.49,69667.09,44.6,0.00066,1e-05,0.01656]
[1780383790530,35.5,69658.44,44.6,0.00058,1e-05,0.01491]
[1780383790866,35.5,69658.44,44.6,0.00058,1e-05,0.01491]
[1780383790973,35.5,69681.73,44.6,0.0008,1e-05,0.01992]
[1780383792257,35.5,69681.73,44.6,0.0008,1e-05,0.01992]
[1780383792318,35.52,69707.28,44.6,0.00112,1e-05,0.02719]
[1780383792730,35.52,69707.28,44.6,0.00112,1e-05,0.02719]
[1780383793227,35.52,69707.28,44.6,0.00112,1e-05,0.02719]
[1780383793264,35.52,69687.02,44.6,0.00086,1e-05,0.02135]
[1780383794737,35.52,69686.03,44.6,0.00085,1e-05,0.0211]
[1780383794835,35.53,69688.45,44.6,0.00088,1e-05,0.02176]
[1780383795682,35.53,69688.45,44.6,0.00088,1e-05,0.02176]
[1780383795720,35.53,69717.13,44.6,0.00128,2e-05,0.03068]
[1780383796735,35.54,69725.58,44.6,0.00143,2e-05,0.03391]
[1780383797728,35.54,69725.58,44.7,0.00143,2e-05,0.03391]
[1780383797745,35.55,69739.98,44.7,0.00172,2e-05,0.04005]
[1780383799396,35.55,69739.98,45.1,0.00172,2e-05,0.04005]
[1780383799432,35.55,69741.94,45.1,0.00176,2e-05,0.04095]
[1780383799763,35.55,69751.34,45.1,0.00197,2e-05,0.04552]
[1780383800771,35.55,69764.71,45.1,0.00232,3e-05,0.05278]
[1780383801778,35.55,69767.19,45.1,0.00239,3e-05,0.05423]
[1780383802922,35.55,69779.05,45.1,0.00276,3e-05,0.06168]
[1780383803806,35.55,69785.2,45.1,0.00297,4e-05,0.06588]
[1780383805821,35.55,69772.03,45.1,0.00254,3e-05,0.05717]
[1780383806831,35.55,69768.44,45.1,0.00243,3e-05,0.05498]
[1780383807838,35.55,69774.05,45.1,0.0026,3e-05,0.05844]
[1780383808845,35.55,69780.96,45.1,0.00282,3e-05,0.06296]
[1780383810859,35.55,69788.88,45.1,0.0031,4e-05,0.06851]
[1780383811866,35.55,69802.53,45.1,0.00339,4e-05,0.07349]
[1780383812873,35.55,69807.25,45.1,0.00358,4e-05,0.07724]
[1780383814887,35.55,69802.41,45.1,0.00338,4e-05,0.07339]
[1780383815894,35.55,69800.12,45.1,0.00329,4e-05,0.07163]
[1780383816901,35.55,69803.0,45.1,0.0034,4e-05,0.07385]
[1780383817909,35.55,69805.58,45.1,0.00351,4e-05,0.07589]
[1780383818916,35.55,69808.31,45.1,0.00362,4e-05,0.0781]
[1780383820930,35.55,69798.38,45.1,0.00322,4e-05,0.07032]
[1780383821937,35.55,69786.15,45.1,0.00279,3e-05,0.06166]
[1780383822944,35.55,69777.55,45.1,0.00251,3e-05,0.05614]
[1780383823951,35.55,69779.85,45.1,0.00258,3e-05,0.05757]
[1780383825965,35.55,69761.71,45.1,0.00207,3e-05,0.04709]
[1780383826972,35.55,69743.56,45.1,0.00165,2e-05,0.03832]
[1780383827979,35.55,69749.51,45.1,0.00178,2e-05,0.04102]
[1780383828986,35.55,69747.36,45.1,0.00173,2e-05,0.04003]
[1780383829993,35.55,69739.94,45.1,0.00158,2e-05,0.03675]
[1780383831000,35.55,69742.54,45.1,0.00163,2e-05,0.03787]
[1780383832009,35.55,69746.34,45.1,0.00171,2e-05,0.03956]
[1780383834600,35.55,69739.06,45.1,0.00156,2e-05,0.03638]
[1780383835605,35.55,69732.01,45.1,0.00143,2e-05,0.03352]
[1780383836036,35.55,69723.12,45.1,0.00127,2e-05,0.0302]
[1780383838050,35.55,69733.31,45.1,0.00145,2e-05,0.03403]
[1780383839059,35.55,69739.13,45.1,0.00156,2e-05,0.03641]
[1780383840065,35.55,69743.46,45.1,0.00165,2e-05,0.03828]
[1780383841075,35.55,69738.38,45.1,0.00155,2e-05,0.0361]
[1780383842082,35.55,69730.38,45.1,0.0014,2e-05,0.03289]
[1780383843089,35.55,69719.87,45.1,0.00122,2e-05,0.02906]
[1780383844096,35.55,69699.21,45.1,0.00093,1e-05,0.02267]
[1780383845103,35.55,69706.4,45.1,0.00102,1e-05,0.02473]
[1780383846110,35.55,69724.99,45.1,0.0013,2e-05,0.03087]
[1780383847117,35.55,69729.06,45.1,0.00137,2e-05,0.03238]
[1780383848125,35.55,69734.95,45.1,0.00148,2e-05,0.03469]
[1780383849132,35.55,69733.05,45.1,0.00144,2e-05,0.03393]
[1780383850139,35.55,69730.56,45.1,0.0014,2e-05,0.03296]
[1780383852153,35.55,69739.08,45.1,0.00156,2e-05,0.03639]
[1780383854171,35.55,69748.66,45.1,0.00176,2e-05,0.04063]
[1780383855186,35.55,69758.14,45.1,0.00198,2e-05,0.04524]
[1780383858206,35.55,69755.38,45.1,0.00191,2e-05,0.04385]
[1780383859213,35.55,69750.36,45.1,0.0018,2e-05,0.04142]
[1780383862236,35.55,69740.49,45.1,0.00159,2e-05,0.03699]
[1780383863243,35.55,69730.46,45.1,0.0014,2e-05,0.03292]
[1780383865257,35.55,69736.76,45.1,0.00151,2e-05,0.03543]
[1780383866265,35.55,69746.86,45.1,0.00172,2e-05,0.0398]
[1780383868281,35.55,69742.93,45.1,0.00164,2e-05,0.03804]
[1780383869288,35.55,69739.12,45.1,0.00156,2e-05,0.03641]
[1780383871302,35.55,69738.9,45.1,0.00143,2e-05,0.03324]
[1780383872309,35.55,69741.68,45.1,0.00148,2e-05,0.03434]
[1780383874324,35.55,69744.76,45.1,0.00154,2e-05,0.0356]
[1780383875330,35.55,69742.28,45.1,0.00149,2e-05,0.03458]
[1780383876337,35.55,69735.57,45.1,0.00137,2e-05,0.03196]
[1780383878351,35.55,69740.63,45.1,0.00146,2e-05,0.03392]
[1780383880365,35.55,69744.54,45.1,0.00153,2e-05,0.03551]
[1780383881373,35.55,69739.19,45.1,0.00143,2e-05,0.03335]
[1780383882381,35.55,69737.24,45.1,0.0014,2e-05,0.03259]
[1780383883388,35.55,69739.47,45.1,0.00144,2e-05,0.03346]
[1780383885403,35.55,69741.16,45.1,0.00147,2e-05,0.03413]
[1780383886410,35.55,69742.76,45.1,0.0015,2e-05,0.03478]
[1780383891446,35.55,69736.39,45.1,0.00138,2e-05,0.03227]
[1780383892453,35.55,69727.6,45.1,0.00123,2e-05,0.02907]
[1780383893604,35.55,69730.27,45.1,0.00128,2e-05,0.03001]
[1780383894468,35.55,69737.24,45.1,0.0014,2e-05,0.03259]
[1780383895475,35.55,69745.65,45.1,0.00155,2e-05,0.03597]
[1780383897489,35.55,69740.65,45.1,0.00146,2e-05,0.03393]
[1780383898497,35.55,69735.76,45.1,0.00137,2e-05,0.03203]
[1780383900557,35.55,69747.55,45.1,0.00159,2e-05,0.03678]
[1780383901555,35.55,69758.5,45.1,0.00183,2e-05,0.04174]
[1780383902595,35.55,69766.33,45.1,0.00202,3e-05,0.04564]
[1780383903570,35.55,69773.89,45.1,0.00222,3e-05,0.04971]
[1780383904621,35.55,69767.76,45.1,0.00206,3e-05,0.04639]
[1780383905629,35.55,69775.29,45.1,0.00226,3e-05,0.0505]
[1780383906821,35.55,69772.33,45.1,0.00218,3e-05,0.04884]
[1780383907701,35.55,69766.52,45.1,0.00202,3e-05,0.04574]
[1780383908709,35.55,69769.99,45.1,0.00211,3e-05,0.04757]
[1780383909719,35.55,69775.46,45.1,0.00226,3e-05,0.05059]
[1780383912740,35.55,69781.96,45.1,0.00245,3e-05,0.0544]
[1780383914754,35.55,69785.5,45.1,0.00256,3e-05,0.05657]
[1780383915761,35.55,69782.52,45.1,0.00247,3e-05,0.05473]
[1780383916769,35.55,69772.69,45.1,0.00219,3e-05,0.04904]
[1780383917782,35.55,69752.61,45.1,0.0017,2e-05,0.039]
[1780383918789,35.55,69746.49,45.1,0.00157,2e-05,0.03633]
[1780383919795,35.55,69754.75,45.1,0.00175,2e-05,0.03998]
[1780383920803,35.55,69762.46,45.1,0.00192,2e-05,0.04368]
[1780383921815,35.55,69757.54,45.1,0.00181,2e-05,0.04128]
[1780383925871,35.55,69751.86,45.1,0.00168,2e-05,0.03867]
[1780383926870,35.55,69740.6,45.1,0.00146,2e-05,0.03391]
[1780383927876,35.55,69747.27,45.1,0.00159,2e-05,0.03666]
[1780383928884,35.55,69744.34,45.1,0.00153,2e-05,0.03543]
[1780383930898,35.55,69753.3,45.1,0.00171,2e-05,0.03932]
[1780383931905,35.55,69763.85,45.1,0.0018,2e-05,0.0407]
[1780383932912,35.55,69779.08,45.1,0.00218,3e-05,0.04848]
[1780383937947,35.55,69779.64,45.1,0.00219,3e-05,0.04879]
[1780383939961,35.55,69781.7,45.1,0.00225,3e-05,0.04994]
[1780383941975,35.55,69780.13,45.1,0.00221,3e-05,0.04906]
[1780383942982,35.55,69775.92,45.1,0.00209,3e-05,0.04676]
[1780383944996,35.55,69782.69,45.1,0.00228,3e-05,0.0505]
[1780383946003,35.55,69784.8,45.1,0.00234,3e-05,0.05172]
[1780383948017,35.55,69787.58,45.1,0.00242,3e-05,0.05336]
[1780383949024,35.55,69791.52,45.1,0.00254,3e-05,0.05576]
[1780383950031,35.55,69796.31,45.1,0.0027,3e-05,0.05881]
[1780383951038,35.55,69803.07,45.1,0.00293,4e-05,0.06336]
[1780383952056,35.55,69808.74,45.1,0.00314,4e-05,0.06741]
[1780383953059,35.55,69814.29,45.1,0.00335,4e-05,0.07159]
[1780383957086,35.55,69812.41,45.1,0.00328,4e-05,0.07015]
[1780383958094,35.55,69809.99,45.1,0.00319,4e-05,0.06833]
[1780383960108,35.55,69804.72,45.1,0.00299,4e-05,0.06452]
[1780383961116,35.55,69800.75,45.1,0.00285,3e-05,0.06177]
[1780383962124,35.55,69788.53,45.1,0.00245,3e-05,0.05393]
[1780383963131,35.55,69786.71,45.1,0.0024,3e-05,0.05284]
[1780383965145,35.55,69778.27,45.1,0.00216,3e-05,0.04803]
[1780383966153,35.55,69765.31,45.1,0.00183,2e-05,0.0414]
[1780383967158,35.55,69760.07,45.1,0.00171,2e-05,0.03895]
[1780383968166,35.55,69757.34,45.1,0.00165,2e-05,0.03773]
[1780383969173,35.55,69755.34,45.1,0.00161,2e-05,0.03686]
[1780383970363,35.55,69758.37,45.1,0.00168,2e-05,0.03819]
[1780383972194,35.55,69756.37,45.1,0.00163,2e-05,0.0373]
[1780383973201,35.55,69763.25,45.1,0.00178,2e-05,0.04042]
[1780383975215,35.55,69765.43,45.1,0.00183,2e-05,0.04146]
[1780383975958,35.55,69765.43,45.1,0.00183,2e-05,0.04146]
[1780383976222,35.55,69768.03,45.1,0.0019,2e-05,0.04272]
[1780383977229,35.55,69770.85,45.1,0.00197,2e-05,0.04413]
[1780383978236,35.55,69779.48,45.1,0.00219,3e-05,0.0487]
[1780383979243,35.55,69786.02,45.1,0.00238,3e-05,0.05243]
[1780383981257,35.55,69779.68,45.1,0.0022,3e-05,0.04881]
[1780383982264,35.55,69772.39,45.1,0.002,3e-05,0.04491]
[1780383983271,35.55,69767.9,45.1,0.00189,2e-05,0.04266]
[1780383988306,35.55,69768.13,45.1,0.0019,2e-05,0.04277]
[1780383989313,35.55,69772.36,45.1,0.002,3e-05,0.0449]
[1780383990320,35.55,69776.81,45.1,0.00212,3e-05,0.04724]
[1780383994348,35.55,69787.09,45.1,0.00222,3e-05,0.04877]
[1780383995554,35.55,69795.42,45.1,0.00246,3e-05,0.05361]
[1780383996363,35.55,69784.62,45.1,0.00215,3e-05,0.04741]
[1780383997369,35.55,69772.2,45.1,0.00183,2e-05,0.04106]
[1780383998376,35.55,69769.44,45.1,0.00177,2e-05,0.03975]
[1780383999383,35.55,69765.74,45.1,0.00169,2e-05,0.03806]
[1780384000389,35.55,69762.57,45.1,0.00162,2e-05,0.03666]
[1780384001397,35.55,69760.74,45.1,0.00158,2e-05,0.03588]
[1780384003411,35.55,69765.3,45.1,0.00168,2e-05,0.03786]
[1780384004418,35.55,69768.09,45.1,0.00174,2e-05,0.03913]
[1780384005425,35.55,69771.42,45.1,0.00182,2e-05,0.04069]
[1780384006431,35.55,69775.97,45.1,0.00192,2e-05,0.0429]
[1780384008446,35.55,69778.4,45.1,0.00199,3e-05,0.04413]
[1780384009453,35.55,69775.59,45.1,0.00192,2e-05,0.04271]
[1780384011473,35.55,69780.39,45.1,0.00204,3e-05,0.04515]
[1780384012480,35.55,69782.2,45.1,0.00208,3e-05,0.04611]
[1780384013487,35.55,69779.73,45.1,0.00202,3e-05,0.04481]
[1780384015501,35.55,69776.32,45.1,0.00193,2e-05,0.04308]
[1780384017514,35.55,69778.71,45.1,0.00199,3e-05,0.04429]
[1780384018522,35.55,69780.42,45.1,0.00204,3e-05,0.04517]
[1780384020536,35.55,69778.82,45.1,0.002,3e-05,0.04434]
[1780384021543,35.55,69768.84,45.1,0.00176,2e-05,0.03947]
[1780384022550,35.55,69764.29,45.1,0.00166,2e-05,0.03742]
[1780384023557,35.55,69761.2,45.1,0.00159,2e-05,0.03607]
[1780384025571,35.55,69751.56,45.1,0.0014,2e-05,0.03215]
[1780384027585,35.55,69754.52,45.1,0.00146,2e-05,0.03331]
[1780384028592,35.55,69756.35,45.1,0.00149,2e-05,0.03405]
[1780384029599,35.55,69759.45,45.1,0.00156,2e-05,0.03533]
[1780384030606,35.55,69761.26,45.1,0.00159,2e-05,0.0361]
[1780384031613,35.55,69763.29,45.1,0.00163,2e-05,0.03698]
[1780384032621,35.55,69766.56,45.1,0.00171,2e-05,0.03843]
[1780384033628,35.55,69771.53,45.1,0.00182,2e-05,0.04074]
[1780384034635,35.55,69773.53,45.1,0.00187,2e-05,0.0417]
[1780384036649,35.55,69785.03,45.1,0.00216,3e-05,0.04763]
[1780384039670,35.55,69786.85,45.1,0.00221,3e-05,0.04864]
[1780384041684,35.55,69780.37,45.1,0.00204,3e-05,0.04514]
[1780384042690,35.55,69766.73,45.1,0.00171,2e-05,0.03851]
[1780384043698,35.54,69763.48,45.1,0.00164,2e-05,0.03701]
[1780384044704,35.53,69761.92,45.1,0.0016,2e-05,0.03627]
[1780384047726,35.52,69763.57,45.1,0.00163,2e-05,0.03683]
[1780384050747,35.5,69766.63,45.1,0.00169,2e-05,0.03802]
[1780384051754,35.5,69768.58,45.1,0.00158,2e-05,0.03549]
[1780384053768,35.5,69771.19,45.1,0.00163,2e-05,0.03662]
[1780384055782,35.5,69775.24,45.1,0.00172,2e-05,0.03843]
[1780384056789,35.5,69778.01,45.1,0.00179,2e-05,0.03971]
[1780384057796,35.5,69780.91,45.1,0.00185,2e-05,0.0411]
[1780384059811,35.5,69783.32,45.1,0.00191,2e-05,0.04228]
[1780384060818,35.5,69786.3,45.1,0.00199,3e-05,0.04378]
[1780384062832,35.5,69798.45,45.1,0.00232,3e-05,0.05041]
[1780384063839,35.5,69808.23,45.1,0.00263,3e-05,0.05636]
[1780384064846,35.5,69813.12,45.1,0.00279,3e-05,0.05957]
[1780384066860,35.5,69817.21,45.1,0.00294,4e-05,0.06236]
[1780384069882,35.5,69820.46,45.1,0.00306,4e-05,0.06467]
[1780384070889,35.5,69830.35,45.1,0.00345,4e-05,0.07214]
[1780384071896,35.5,69838.26,45.1,0.0038,5e-05,0.07863]
[1780384072903,35.5,69841.16,45.1,0.00394,5e-05,0.08114]
[1780384074917,35.5,69845.59,45.1,0.00415,5e-05,0.0851]
[1780384075554,35.5,69845.59,45.1,0.00415,5e-05,0.0851]
[1780384075926,35.5,69845.59,45.1,0.00415,5e-05,0.0851]
[1780384076657,35.5,69849.25,45.1,0.00434,5e-05,0.08849]
[1780384076931,35.5,69850.76,45.1,0.00442,5e-05,0.08993]
[1780384077945,35.5,69857.89,45.1,0.0048,6e-05,0.09697]
[1780384078947,35.5,69867.07,45.1,0.00535,6e-05,0.10672]
[1780384079955,35.5,69869.93,45.1,0.00553,6e-05,0.10992]
[1780384081968,35.5,69865.37,45.1,0.00524,6e-05,0.10485]
[1780384082977,35.5,69863.0,45.1,0.0051,6e-05,0.1023]
[1780384085998,35.5,69864.73,45.1,0.00521,6e-05,0.10416]
[1780384087005,35.5,69870.46,45.1,0.00556,6e-05,0.11052]
[1780384088867,35.5,69874.43,45.1,0.00583,7e-05,0.11512]
[1780384089023,35.5,69877.81,45.1,0.00606,7e-05,0.11916]
[1780384090716,35.5,69877.81,45.1,0.00606,7e-05,0.11916]
[1780384091037,35.5,69881.98,45.1,0.00635,7e-05,0.12432]
[1780384093051,35.5,69883.69,45.1,0.00648,7e-05,0.12648]
[1780384096072,35.5,69891.81,45.1,0.0071,8e-05,0.1372]
[1780384097271,35.5,69896.31,45.1,0.00747,8e-05,0.14346]
[1780384098086,35.5,69898.38,45.1,0.00764,9e-05,0.14642]
[1780384099094,35.5,69895.68,45.1,0.00742,8e-05,0.14257]
[1780384102115,35.5,69893.45,45.1,0.00723,8e-05,0.13945]
[1780384103121,35.5,69891.66,45.1,0.00709,8e-05,0.137]
[1780384106143,35.5,69893.33,45.1,0.00722,8e-05,0.13929]
[1780384109833,35.5,69888.9,45.1,0.00687,8e-05,0.13327]
[1780384110171,35.5,69885.72,45.1,0.00663,8e-05,0.12909]
[1780384111304,35.5,69883.2,45.1,0.00601,7e-05,0.1173]
[1780384112185,35.5,69879.21,45.1,0.00574,7e-05,0.11256]
[1780384114199,35.5,69877.51,45.1,0.00563,7e-05,0.1106]
[1780384115206,35.5,69866.77,45.1,0.00496,6e-05,0.09883]
[1780384118227,35.48,69868.23,45.1,0.00503,6e-05,0.10002]
[1780384123262,35.45,69872.83,45.1,0.00528,6e-05,0.1044]
[1780384128297,35.45,69874.07,45.1,0.00535,6e-05,0.10577]
[1780384129304,35.45,69878.87,45.1,0.00566,7e-05,0.1112]
[1780384130310,35.45,69885.06,45.1,0.00609,7e-05,0.11855]
[1780384135346,35.45,69888.35,45.1,0.00632,7e-05,0.12262]
[1780384140381,35.45,69896.21,45.1,0.00692,8e-05,0.13282]
[1780384141389,35.45,69899.87,45.1,0.00721,8e-05,0.1378]
[1780384143402,35.45,69905.98,45.1,0.00773,9e-05,0.14647]
[1780384144409,35.45,69913.56,45.1,0.00842,9e-05,0.15785]
[1780384145417,35.45,69915.07,45.1,0.00856,0.0001,0.1602]
[1780384147432,35.45,69918.1,45.1,0.00885,0.0001,0.16501]
[1780384148437,35.45,69913.27,45.1,0.00839,9e-05,0.1574]
[1780384149445,35.45,69907.89,45.1,0.0079,9e-05,0.14927]
[1780384153893,35.45,69904.52,45.1,0.00761,9e-05,0.14436]
[1780384155487,35.45,69902.42,45.1,0.00743,8e-05,0.14137]
[1780384157502,35.45,69900.4,45.1,0.00726,8e-05,0.13854]
[1780384162537,35.45,69902.16,45.1,0.0074,8e-05,0.141]
[1780384166566,35.45,69896.6,45.1,0.00695,8e-05,0.13334]
[1780384167573,35.45,69893.09,45.1,0.00668,8e-05,0.12869]
[1780384168580,35.45,69890.85,45.1,0.00651,7e-05,0.12579]
[1780384171601,35.45,69891.82,45.1,0.00614,7e-05,0.11828]
[1780384177643,35.45,69892.45,45.1,0.00618,7e-05,0.11905]
[1780384179657,35.45,69890.26,45.1,0.00603,7e-05,0.11638]
[1780384183685,35.45,69886.48,45.1,0.00577,7e-05,0.11187]
[1780384188720,35.45,69885.52,45.1,0.0057,7e-05,0.11075]
[1780384191740,35.45,69871.75,45.1,0.00484,6e-05,0.09571]
[1780384193755,35.45,69873.87,45.1,0.00496,6e-05,0.0979]
[1780384194762,35.45,69870.54,45.1,0.00477,6e-05,0.09447]
[1780384197043,35.45,69873.13,45.1,0.00492,6e-05,0.09713]
[1780384197783,35.45,69876.51,45.1,0.00512,6e-05,0.1007]
[1780384198790,35.45,69879.96,45.1,0.00534,6e-05,0.10445]
[1780384200804,35.45,69883.45,45.1,0.00556,7e-05,0.10837]
[1780384201813,35.45,69890.2,45.1,0.00602,7e-05,0.1163]
[1780384205844,35.45,69898.96,45.1,0.00667,8e-05,0.12732]
[1780384207858,35.45,69909.95,45.1,0.00757,9e-05,0.14235]
[1780384212893,35.45,69909.49,45.1,0.00753,9e-05,0.1417]
[1780384213900,35.45,69908.02,45.1,0.0074,8e-05,0.13961]
[1780384214907,35.45,69905.06,45.1,0.00716,8e-05,0.13549]
[1780384215914,35.45,69900.1,45.1,0.00676,8e-05,0.12881]
[1780384216095,35.45,69900.1,45.1,0.00676,8e-05,0.12881]
[1780384216921,35.45,69892.52,45.1,0.00619,7e-05,0.11914]
[1780384217928,35.45,69890.26,45.1,0.00603,7e-05,0.11638]
[1780384219942,35.45,69888.61,45.1,0.00591,7e-05,0.11439]
[1780384221956,35.45,69878.33,45.1,0.00524,6e-05,0.10267]
[1780384223970,35.45,69880.17,45.1,0.00535,6e-05,0.10469]
[1780384227998,35.45,69884.16,45.1,0.00561,7e-05,0.10918]
[1780384229005,35.45,69881.42,45.1,0.00543,6e-05,0.10608]
[1780384230012,35.45,69875.46,45.1,0.00506,6e-05,0.09958]
[1780384231019,35.45,69873.83,45.1,0.0046,6e-05,0.09052]
[1780384235048,35.45,69878.5,45.1,0.00487,6e-05,0.09523]
[1780384236055,35.45,69881.37,45.1,0.00504,6e-05,0.09822]
[1780384239076,35.45,69884.84,45.1,0.00525,6e-05,0.10195]
[1780384240083,35.45,69887.19,45.1,0.0054,6e-05,0.10455]
[1780384241094,35.45,69890.01,45.1,0.00559,7e-05,0.10773]
[1780384242099,35.45,69905.13,45.1,0.00668,8e-05,0.12624]
[1780384243106,35.45,69902.36,45.1,0.00647,8e-05,0.12267]
[1780384244113,35.45,69897.78,45.1,0.00613,7e-05,0.11694]
[1780384246126,35.45,69899.59,45.1,0.00626,7e-05,0.11917]
[1780384248141,35.45,69902.22,45.1,0.00646,8e-05,0.12249]
[1780384249148,35.45,69906.95,45.1,0.00683,8e-05,0.12864]
[1780384251162,35.45,69903.17,45.1,0.00653,8e-05,0.1237]
[1780384253176,35.45,69905.67,45.1,0.00672,8e-05,0.12695]
[1780384254183,35.45,69909.41,45.1,0.00702,8e-05,0.13194]
[1780384256197,35.45,69911.0,45.1,0.00716,8e-05,0.13411]
[1780384258211,35.45,69914.47,45.1,0.00745,9e-05,0.13896]
[1780384259139,35.45,69914.47,45.1,0.00745,9e-05,0.13896]
[1780384259218,35.45,69919.68,45.1,0.00791,9e-05,0.1465]
[1780384264253,35.45,69917.0,45.1,0.00767,9e-05,0.14258]
[1780384266267,35.45,69921.39,45.1,0.00807,9e-05,0.14904]
[1780384267274,35.45,69925.03,45.1,0.00841,0.0001,0.15459]
[1780384269288,35.45,69922.49,45.1,0.00817,9e-05,0.1507]
[1780384274323,35.45,69923.23,45.1,0.00824,9e-05,0.15183]
[1780384277344,35.45,69919.07,45.1,0.00785,9e-05,0.1456]
[1780384278352,35.45,69920.99,45.1,0.00803,9e-05,0.14844]
[1780384281163,35.45,69922.59,45.1,0.00818,9e-05,0.15085]
[1780384281164,35.45,69922.59,45.1,0.00818,9e-05,0.15085]
[1780384281373,35.45,69926.41,45.1,0.00854,0.0001,0.15673]
[1780384282380,35.45,69929.19,45.1,0.00881,0.0001,0.16113]
[1780384283388,35.45,69933.54,45.1,0.00926,0.0001,0.16822]
[1780384285405,35.45,69936.43,45.1,0.00956,0.00011,0.17306]
[1780384287418,35.45,69933.63,45.1,0.00927,0.0001,0.16837]
[1780384289134,35.45,69941.5,45.1,0.01012,0.00011,0.18184]
[1780384289432,35.45,69945.92,45.1,0.01063,0.00012,0.18978]
[1780384291169,35.45,69951.25,45.1,0.01127,0.00012,0.19974]
[1780384291170,35.45,69951.25,45.1,0.01127,0.00012,0.19974]
[1780384291446,35.45,69953.23,45.1,0.01082,0.00012,0.19088]
[1780384292453,35.45,69950.34,45.1,0.01048,0.00012,0.18559]
[1780384293460,35.45,69940.72,45.1,0.0094,0.00011,0.16882]
[1780384295476,35.45,69938.61,45.1,0.00918,0.0001,0.16531]
[1780384297490,35.45,69940.02,45.1,0.00933,0.00011,0.16765]
[1780384298497,35.45,69937.06,45.1,0.00902,0.0001,0.16278]
[1780384303532,35.45,69939.2,45.1,0.00924,0.00011,0.16629]
[1780384308567,35.45,69939.89,45.1,0.00932,0.00011,0.16743]
[1780384309574,35.45,69937.85,45.1,0.0091,0.0001,0.16407]
[1780384311608,35.45,69937.71,45.1,0.00909,0.0001,0.16384]
[1780384314609,35.45,69942.87,45.1,0.00964,0.00011,0.17246]
[1780384316729,35.45,69943.22,45.1,0.00967,0.00011,0.17305]
[1780384316733,35.45,69943.22,45.1,0.00967,0.00011,0.17305]
[1780384316820,35.45,69947.66,45.1,0.01017,0.00011,0.18079]
[1780384317630,35.45,69944.92,45.1,0.00986,0.00011,0.17598]
[1780384318637,35.45,69941.77,45.1,0.00952,0.00011,0.17059]
[1780384320909,35.45,69940.66,45.1,0.0094,0.00011,0.16872]
[1780384322192,35.45,69940.9,45.1,0.00942,0.00011,0.16912]
[1780384321673,35.45,69930.86,45.1,0.0084,0.0001,0.15294]
[1780384322695,35.45,69919.05,45.1,0.00733,9e-05,0.13556]
[1780384323689,35.45,69910.2,45.1,0.0066,8e-05,0.12365]
[1780384324696,35.45,69907.28,45.1,0.00638,8e-05,0.11991]
[1780384329731,35.45,69907.13,45.1,0.00637,8e-05,0.11972]
[1780384331745,35.45,69900.67,45.1,0.00589,7e-05,0.1118]
[1780384333759,35.45,69902.58,45.1,0.00603,7e-05,0.1141]
[1780384336779,35.45,69904.64,45.1,0.00618,7e-05,0.11662]
[1780384337787,35.45,69906.32,45.1,0.00631,8e-05,0.1187]
[1780384339801,35.45,69913.5,45.1,0.00687,8e-05,0.12798]
[1780384340808,35.45,69915.34,45.1,0.00702,8e-05,0.13046]
[1780384345843,35.45,69916.02,45.1,0.00707,8e-05,0.13138]
[1780384346850,35.45,69919.17,45.1,0.00734,9e-05,0.13573]
[1780384349871,35.45,69930.46,45.1,0.00836,0.0001,0.15232]
[1780384350877,35.45,69932.39,45.1,0.00855,0.0001,0.15532]
[1780384351885,35.45,69932.69,45.1,0.00801,9e-05,0.14511]
[1780384354917,35.45,69929.57,45.1,0.00772,9e-05,0.14051]
[1780384355924,35.45,69924.53,45.1,0.00728,9e-05,0.13334]
[1780384356930,35.45,69915.78,45.1,0.00656,8e-05,0.12162]
[1780384357938,35.45,69917.66,45.1,0.00671,8e-05,0.12406]
[1780384359952,35.45,69915.93,45.1,0.00657,8e-05,0.12181]
[1780384364990,35.45,69917.22,45.1,0.00667,8e-05,0.12349]
[1780384369018,35.45,69915.27,45.1,0.00652,8e-05,0.12096]
[1780384370025,35.45,69917.45,45.1,0.00669,8e-05,0.12379]
[1780384371032,35.45,69923.15,45.1,0.00716,8e-05,0.13143]
[1780384372039,35.45,69924.66,45.1,0.00729,9e-05,0.13352]
[1780384375061,35.45,69926.76,45.1,0.00747,9e-05,0.13648]
[1780384377075,35.45,69928.9,45.1,0.00766,9e-05,0.13954]
[1780384378082,35.45,69927.39,45.1,0.00753,9e-05,0.13737]
[1780384379089,35.45,69925.76,45.1,0.00738,9e-05,0.13506]
[1780384381104,35.45,69923.38,45.1,0.00718,9e-05,0.13175]
[1780384383119,35.45,69918.84,45.1,0.0068,8e-05,0.12562]
[1780384384125,35.45,69920.46,45.1,0.00693,8e-05,0.12778]
[1780384388154,35.45,69918.62,45.1,0.00678,8e-05,0.12533]
[1780384389161,35.45,69917.23,45.1,0.00667,8e-05,0.1235]
[1780384393189,35.45,69920.57,45.1,0.00694,8e-05,0.12793]
[1780384394196,35.45,69922.29,45.1,0.00709,8e-05,0.13026]
[1780384395203,35.45,69923.74,45.1,0.00721,9e-05,0.13225]
[1780384400238,35.45,69922.27,45.1,0.00709,8e-05,0.13023]
[1780384405273,35.45,69927.04,45.1,0.0075,9e-05,0.13688]
[1780384406280,35.45,69928.82,45.1,0.00765,9e-05,0.13943]
[1780384407287,35.45,69931.11,45.1,0.00786,9e-05,0.14277]
[1780384408295,35.45,69933.18,45.1,0.00806,9e-05,0.14584]
[1780384411316,35.45,69929.81,45.1,0.0072,9e-05,0.13074]
[1780384412323,35.45,69928.4,45.1,0.00708,8e-05,0.12881]
[1780384417358,35.45,69929.58,45.1,0.00718,9e-05,0.13043]
[1780384422393,35.45,69929.71,45.1,0.00719,9e-05,0.13061]
[1780384427309,35.45,69943.53,45.1,0.00847,0.0001,0.15087]
[1780384428312,35.45,69949.39,45.1,0.00907,0.00011,0.16022]
[1780384428435,35.45,69951.08,45.1,0.00925,0.00011,0.163]
[1780384429442,35.45,69957.91,45.1,0.01001,0.00012,0.17464]
[1780384430449,35.45,69960.97,45.1,0.01037,0.00012,0.18007]
[1780384434477,35.45,69958.91,45.1,0.01013,0.00012,0.1764]
[1780384436491,35.45,69954.41,45.1,0.00962,0.00011,0.16859]
[1780384437498,35.45,69956.23,45.1,0.00982,0.00011,0.17172]
[1780384438505,35.45,69960.4,45.1,0.0103,0.00012,0.17905]
[1780384440520,35.45,69967.95,45.1,0.01123,0.00013,0.19298]
[1780384441527,35.45,69970.57,45.1,0.01157,0.00013,0.19801]
[1780384442534,35.45,69972.4,45.1,0.01181,0.00013,0.20159]
[1780384445555,35.45,69973.83,45.1,0.012,0.00013,0.20442]
[1780384446562,35.45,69976.02,45.1,0.0123,0.00014,0.20882]
[1780384447569,35.45,69974.57,45.1,0.0121,0.00014,0.2059]
[1780384450590,35.45,69972.42,45.1,0.01181,0.00013,0.20163]
[1780384453323,35.45,69969.21,45.1,0.01139,0.00013,0.19539]
[1780384453611,35.45,69962.26,45.1,0.01053,0.00012,0.1824]
[1780384454618,35.45,69959.17,45.1,0.01016,0.00012,0.17686]
[1780384456632,35.45,69956.95,45.1,0.0099,0.00011,0.17297]
[1780384459653,35.45,69958.44,45.1,0.01008,0.00012,0.17557]
[1780384463681,35.45,69956.93,45.1,0.0099,0.00011,0.17293]
[1780384465695,35.45,69958.81,45.1,0.01012,0.00012,0.17623]
[1780384470733,35.45,69958.78,45.1,0.01011,0.00012,0.17617]
[1780384471740,35.45,69958.69,45.1,0.00943,0.00011,0.16395]
[1780384476775,35.45,69959.8,45.1,0.00956,0.00011,0.16582]
[1780384481810,35.45,69959.07,45.1,0.00948,0.00011,0.16459]
[1780384486845,35.45,69958.84,45.1,0.00945,0.00011,0.1642]
[1780384491880,35.45,69958.78,45.1,0.00944,0.00011,0.1641]
[1780384496915,35.45,69957.92,45.1,0.00935,0.00011,0.16266]
[1780384497922,35.45,69953.28,45.1,0.00885,0.0001,0.15506]
[1780384498929,35.45,69950.03,45.1,0.00852,0.0001,0.14992]
[1780384499936,35.45,69954.34,45.1,0.00896,0.00011,0.15677]
[1780384500943,35.45,69956.7,45.1,0.00922,0.00011,0.16063]
[1780384501950,35.45,69960.76,45.1,0.00966,0.00011,0.16746]
[1780384505979,35.45,69962.62,45.1,0.00988,0.00011,0.17066]
[1780384507992,35.45,69970.07,45.1,0.01076,0.00012,0.184]
[1780384509000,35.45,69977.55,45.1,0.01173,0.00013,0.19823]
[1780384510008,35.45,69981.9,45.1,0.01232,0.00014,0.2069]
[1780384511178,35.45,69991.17,45.1,0.01367,0.00015,0.2264]
[1780384512300,35.45,69995.2,45.1,0.01429,0.00016,0.23531]
[1780384515052,35.45,69997.72,45.1,0.0147,0.00016,0.24103]
[1780384516059,35.45,69999.23,45.1,0.01494,0.00016,0.24451]
[1780384518073,35.45,70003.38,45.1,0.01564,0.00017,0.25427]
[1780384519080,35.45,70004.98,45.1,0.01592,0.00017,0.25811]
[1780384519999,35.45,70004.98,45.1,0.01592,0.00017,0.25811]
[1780384520380,35.45,70013.37,45.1,0.01743,0.00019,0.27902]
[1780384521096,35.45,70016.46,45.1,0.01802,0.00019,0.28704]
[1780384525127,35.45,70018.25,45.1,0.01837,0.0002,0.29177]
[1780384526131,35.45,70020.61,45.1,0.01883,0.0002,0.29809]
[1780384527138,35.45,70022.55,45.1,0.01923,0.0002,0.30337]
[1780384528145,35.45,70024.02,45.1,0.01953,0.00021,0.30741]
[1780384530159,35.45,70022.47,45.1,0.01921,0.0002,0.30315]
[1780384531166,35.45,70024.98,45.1,0.01864,0.0002,0.29216]
[1780384532173,35.45,70026.69,45.1,0.01898,0.0002,0.29678]
[1780384533785,35.45,70027.65,45.1,0.01918,0.00021,0.29939]
[1780384535194,35.45,70020.13,45.1,0.01769,0.00019,0.27937]
[1780384536317,35.45,70018.5,45.1,0.01737,0.00019,0.27517]
[1780384537208,35.45,70031.38,45.1,0.01996,0.00021,0.30973]
[1780384538215,35.45,70034.76,45.1,0.02069,0.00022,0.31932]
[1780384540229,35.45,70036.68,45.1,0.02112,0.00022,0.32487]
[1780384544257,35.45,70038.85,45.1,0.02161,0.00023,0.33123]
[1780384545264,35.45,70041.5,45.1,0.02222,0.00023,0.33913]
[1780384546271,35.45,70043.44,45.1,0.02267,0.00024,0.34499]
[1780384550299,35.45,70039.85,45.1,0.02183,0.00023,0.33419]
[1780384555335,35.45,70037.56,45.1,0.02131,0.00022,0.32744]
[1780384559370,35.45,70040.41,45.1,0.02196,0.00023,0.33586]
[1780384560372,35.45,70042.04,45.1,0.02234,0.00023,0.34075]
[1780384561378,35.45,70045.05,45.1,0.02306,0.00024,0.34992]
[1780384563392,35.45,70051.37,45.1,0.02462,0.00025,0.36977]
[1780384564399,35.45,70061.31,45.1,0.02725,0.00028,0.40266]
[1780384566413,35.45,70057.64,45.1,0.02625,0.00027,0.39028]
[1780384567420,35.45,70059.09,45.1,0.02664,0.00027,0.39514]
[1780384567783,35.45,70059.09,45.1,0.02664,0.00027,0.39514]
[1780384568427,35.45,70060.73,45.1,0.02709,0.00028,0.40069]
[1780384570441,35.45,70059.3,45.1,0.0267,0.00027,0.39584]
[1780384572455,35.45,70056.98,45.1,0.02608,0.00027,0.38808]
[1780384574469,35.45,70058.89,45.1,0.02659,0.00027,0.39446]
[1780384575476,35.45,70062.27,45.1,0.02752,0.00028,0.40595]
[1780384579613,35.45,70066.72,45.1,0.02878,0.00029,0.42143]
[1780384580961,35.45,70068.74,45.1,0.02937,0.00029,0.4286]
[1780384581525,35.45,70076.89,45.1,0.03185,0.00031,0.45842]
[1780384582532,35.45,70082.43,45.1,0.03363,0.00033,0.47951]
[1780384584547,35.45,70087.58,45.1,0.03536,0.00034,0.49971]
[1780384585554,35.45,70089.71,45.1,0.0361,0.00035,0.50824]
[1780384586561,35.45,70091.55,45.1,0.03674,0.00035,0.51568]
[1780384591596,35.45,70086.33,45.1,0.03335,0.00033,0.47073]
[1780384592603,35.45,70089.13,45.1,0.03428,0.00034,0.48159]
[1780384593610,35.45,70092.96,45.1,0.0356,0.00035,0.49673]
[1780384596631,35.45,70095.28,45.1,0.03641,0.00036,0.50606]
[1780384597638,35.45,70092.51,45.1,0.03544,0.00035,0.49493]
[1780384598645,35.45,70089.85,45.1,0.03453,0.00034,0.48441]
[1780384599652,35.45,70086.78,45.1,0.0335,0.00033,0.47247]
[1780384602674,35.45,70088.9,45.1,0.0342,0.00034,0.48069]
[1780384604688,35.45,70091.22,45.1,0.03499,0.00034,0.48981]
[1780384605695,35.45,70093.78,45.1,0.03588,0.00035,0.50001]
[1780384608720,35.45,70095.66,45.1,0.03655,0.00036,0.5076]
[1780384609727,35.45,70097.82,45.1,0.03732,0.00036,0.51641]
[1780384611742,35.45,70100.22,45.1,0.0382,0.00037,0.52632]
[1780384615771,35.45,70097.21,45.1,0.0371,0.00036,0.51391]
[1780384617785,35.45,70099.51,45.1,0.03794,0.00037,0.52337]
[1780384620808,35.45,70096.9,45.1,0.03699,0.00036,0.51264]
[1780384624836,35.45,70099.89,45.1,0.03808,0.00037,0.52495]
[1780384625845,35.45,70103.88,45.1,0.03957,0.00038,0.54168]
[1780384626850,35.45,70105.31,45.1,0.04012,0.00038,0.54776]
[1780384631885,35.45,70104.64,45.1,0.03986,0.00038,0.54491]
[1780384632893,35.45,70102.84,45.1,0.03918,0.00038,0.53728]
[1780384637934,35.45,70102.97,45.1,0.03923,0.00038,0.53783]
[1780384638937,35.45,70085.13,45.1,0.03295,0.00033,0.46613]
[1780384639944,35.45,70087.5,45.1,0.03374,0.00033,0.47525]
[1780384641138,35.45,70089.81,45.1,0.03451,0.00034,0.48426]
[1780384641958,35.45,70099.4,45.1,0.0379,0.00037,0.52292]
[1780384642965,35.45,70101.68,45.1,0.03875,0.00037,0.53241]
[1780384644979,35.45,70097.98,45.1,0.03738,0.00036,0.51706]
[1780384646993,35.45,70103.02,45.1,0.03925,0.00038,0.53804]
[1780384648084,35.45,70112.13,45.1,0.04281,0.00041,0.57741]
[1780384649461,35.45,70120.12,45.1,0.04615,0.00043,0.61347]
[1780384649695,35.45,70120.12,45.1,0.04615,0.00043,0.61347]
[1780384651274,35.45,70119.82,45.1,0.04412,0.00042,0.58479]
[1780384652029,35.45,70121.91,45.1,0.04501,0.00043,0.59423]
[1780384653035,35.45,70127.51,45.1,0.04745,0.00045,0.62002]
[1780384654042,35.45,70136.02,45.1,0.05136,0.00047,0.66057]
[1780384659077,35.45,70140.22,45.1,0.05338,0.00049,0.68117]
[1780384664115,35.45,70139.74,45.1,0.05315,0.00049,0.6788]
[1780384665123,35.45,70142.09,45.1,0.0543,0.0005,0.69047]
[1780384667137,35.45,70136.21,45.1,0.05145,0.00047,0.66149]
[1780384668145,35.45,70133.79,45.1,0.05031,0.00047,0.64978]
[1780384669151,35.45,70135.19,45.1,0.05097,0.00047,0.65654]
[1780384673180,35.45,70133.8,45.1,0.05031,0.00047,0.64983]
[1780384674187,35.45,70131.5,45.1,0.04925,0.00046,0.63883]
[1780384676201,35.45,70130.1,45.1,0.04861,0.00045,0.63219]
[1780384681239,35.45,70129.78,45.1,0.04847,0.00045,0.63068]
[1780384682243,35.45,70127.01,45.1,0.04723,0.00044,0.61769]
[1780384687278,35.45,70132.35,45.1,0.04964,0.00046,0.64288]
[1780384688285,35.45,70135.27,45.1,0.051,0.00047,0.65693]
[1780384689292,35.45,70139.56,45.1,0.05306,0.00049,0.67791]
[1780384690299,35.45,70146.88,45.1,0.05671,0.00051,0.71464]
[1780384691306,35.45,70151.33,45.1,0.05903,0.00053,0.73755]
[1780384692313,35.45,70153.05,45.1,0.05995,0.00054,0.74652]
[1780384693320,35.45,70154.95,45.1,0.06097,0.00054,0.7565]
[1780384694327,35.45,70161.41,45.1,0.06456,0.00057,0.79101]
[1780384696341,35.45,70159.11,45.1,0.06326,0.00056,0.77863]
[1780384697348,35.45,70160.71,45.1,0.06416,0.00056,0.78723]
[1780384698355,35.45,70138.14,45.1,0.05237,0.00048,0.67092]
[1780384699362,35.45,70135.32,45.1,0.05103,0.00047,0.65717]
[1780384700369,35.45,70137.7,45.1,0.05216,0.00048,0.66876]
[1780384703390,35.45,70135.26,45.1,0.051,0.00047,0.65688]
[1780384708425,35.45,70138.52,45.1,0.05255,0.00048,0.67278]
[1780384709432,35.45,70140.49,45.1,0.05351,0.00049,0.68251]
[1780384710439,35.45,70142.02,45.1,0.05427,0.0005,0.69012]
[1780384711446,35.45,70139.99,45.1,0.05117,0.00048,0.65084]
[1780384712453,35.45,70135.82,45.1,0.04921,0.00046,0.63081]
[1780384713460,35.45,70140.22,45.1,0.05128,0.00048,0.65196]
[1780384715474,35.45,70141.89,45.1,0.05209,0.00049,0.6601]
[1780384717488,35.45,70143.9,45.1,0.05307,0.00049,0.66998]
[1780384719502,35.45,70149.35,45.1,0.05581,0.00051,0.69722]
[1780384720509,35.45,70154.29,45.1,0.05839,0.00053,0.72249]
[1780384721516,35.45,70158.86,45.1,0.06085,0.00055,0.74634]
[1780384722523,35.45,70160.14,45.1,0.06156,0.00055,0.75311]
[1780384724537,35.45,70157.7,45.1,0.06022,0.00054,0.74025]
[1780384725544,35.45,70155.51,45.1,0.05904,0.00054,0.72882]
[1780384727558,35.45,70156.93,45.1,0.0598,0.00054,0.73622]
[1780384728581,35.45,70164.18,45.1,0.06382,0.00057,0.77468]
[1780384729578,35.45,70162.1,45.1,0.06265,0.00056,0.76353]
[1780384731592,35.45,70159.16,45.1,0.06102,0.00055,0.74793]
[1780384735619,35.45,70163.5,45.1,0.06344,0.00057,0.77102]
[1780384736627,35.45,70162.2,45.1,0.06271,0.00056,0.76406]
[1780384737634,35.45,70160.48,45.1,0.06175,0.00055,0.75491]
[1780384741662,35.45,70150.14,45.1,0.05622,0.00052,0.70123]
[1780384742669,35.45,70145.4,45.1,0.05382,0.0005,0.67741]
[1780384745690,35.45,70135.24,45.1,0.04894,0.00046,0.62805]
[1780384746697,35.45,70132.22,45.1,0.04756,0.00045,0.61383]
[1780384747704,35.45,70130.89,45.1,0.04697,0.00045,0.60764]
[1780384748711,35.45,70129.66,45.1,0.04642,0.00044,0.60194]
[1780384749717,35.45,70124.61,45.1,0.04423,0.00043,0.57892]
[1780384751169,35.45,70121.45,45.1,0.0429,0.00042,0.56482]
[1780384751732,35.45,70117.98,45.1,0.04148,0.0004,0.54959]
[1780384752739,35.45,70111.45,45.1,0.0389,0.00038,0.52169]
[1780384753745,35.45,70106.34,45.1,0.03698,0.00037,0.50053]
[1780384754753,35.45,70104.81,45.1,0.03642,0.00036,0.49431]
[1780384757296,35.45,70108.39,45.1,0.03774,0.00037,0.50895]
[1780384760795,35.45,70107.13,45.1,0.03727,0.00037,0.50376]
[1780384766008,35.45,70107.7,45.1,0.03749,0.00037,0.5061]
[1780384767667,35.45,70110.3,45.1,0.03846,0.00038,0.51687]
[1780384767844,35.45,70111.52,45.1,0.03893,0.00038,0.52198]
[1780384768850,35.45,70113.1,45.1,0.03954,0.00039,0.52865]
[1780384771872,35.45,70113.38,45.1,0.03782,0.00038,0.50354]
[1780384772879,35.45,70111.81,45.1,0.03722,0.00037,0.49708]
[1780384775900,35.45,70108.71,45.1,0.03608,0.00037,0.48449]
[1780384778923,35.45,70105.69,45.1,0.03499,0.00036,0.47244]
[1780384780937,35.45,70103.95,45.1,0.03437,0.00035,0.46559]
[1780384785972,35.45,70104.32,45.1,0.0345,0.00035,0.46704]
[1780384787986,35.45,70102.25,45.1,0.03378,0.00035,0.45897]
[1780384788993,35.45,70099.64,45.1,0.03289,0.00034,0.44893]
[1780384794029,35.45,70100.14,45.1,0.03306,0.00034,0.45084]
[1780384796045,35.45,70098.56,45.1,0.03252,0.00034,0.44482]
[1780384801080,35.45,70097.74,45.1,0.03225,0.00033,0.44172]
[1780384803094,35.45,70091.54,45.1,0.03024,0.00032,0.41876]
[1780384804101,35.45,70089.03,45.1,0.02945,0.00031,0.40971]
[1780384805108,35.45,70083.08,45.1,0.02766,0.00029,0.38883]
[1780384806116,35.45,70079.43,45.1,0.02661,0.00028,0.37641]
[1780384807123,35.45,70073.16,45.1,0.02487,0.00027,0.35575]
[1780384808130,35.45,70075.58,45.1,0.02553,0.00027,0.36362]
[1780384810073,35.45,70076.45,45.1,0.02577,0.00028,0.36648]
[1780384810074,35.45,70076.45,45.1,0.02577,0.00028,0.36648]
[1780384810145,35.45,70071.89,45.1,0.02453,0.00027,0.35167]
[1780384812160,35.45,70079.19,45.1,0.02654,0.00028,0.3756]
[1780384813166,35.45,70081.58,45.1,0.02722,0.00029,0.38369]
[1780384815181,35.45,70085.51,45.1,0.02838,0.0003,0.39726]
[1780384816188,35.45,70086.79,45.1,0.02877,0.0003,0.40176]
[1780384820518,35.45,70087.22,45.1,0.0289,0.0003,0.40328]
[1780384820536,35.45,70083.23,45.1,0.0277,0.00029,0.38935]
[1780384821223,35.45,70080.35,45.1,0.02687,0.00029,0.37951]
[1780384826258,35.45,70080.51,45.1,0.02691,0.00029,0.38005]
[1780384829279,35.45,70082.44,45.1,0.02747,0.00029,0.38663]
[1780384831293,35.45,70083.3,45.1,0.0262,0.00028,0.36699]
[1780384833307,35.45,70085.38,45.1,0.0268,0.00029,0.37396]
[1780384836328,35.45,70087.62,45.1,0.02745,0.0003,0.38159]
[1780384838342,35.45,70089.52,45.1,0.02802,0.0003,0.38814]
[1780384841363,35.45,70090.94,45.1,0.02845,0.0003,0.39309]
[1780384843377,35.45,70092.27,45.1,0.02886,0.00031,0.39777]
[1780384848447,35.45,70088.54,45.1,0.02773,0.0003,0.38475]
[1780384849454,35.45,70086.43,45.1,0.0271,0.00029,0.37752]
[1780384850461,35.45,70084.3,45.1,0.02649,0.00029,0.37033]
[1780384851695,35.45,70081.01,45.1,0.02556,0.00028,0.35941]
[1780384851756,35.45,70081.01,45.1,0.02556,0.00028,0.35941]
[1780384852476,35.45,70075.39,45.1,0.02403,0.00026,0.34132]
[1780384854699,35.45,70077.94,45.1,0.02472,0.00027,0.34945]
[1780384857511,35.45,70080.41,45.1,0.02539,0.00028,0.35745]
[1780384859525,35.45,70075.87,45.1,0.02416,0.00027,0.34284]
[1780384862546,35.45,70073.49,45.1,0.02354,0.00026,0.33536]
[1780384863553,35.45,70065.72,45.1,0.02159,0.00024,0.31179]
[1780384865567,35.45,70055.68,45.1,0.01928,0.00022,0.28321]
[1780384866186,35.45,70055.68,45.1,0.01928,0.00022,0.28321]
[1780384866574,35.45,70050.25,45.1,0.01812,0.00021,0.26862]
[1780384867581,35.45,70040.88,45.1,0.01626,0.00019,0.2448]
[1780384868588,35.45,70034.07,45.1,0.01501,0.00018,0.22855]
[1780384869595,35.45,70032.53,45.1,0.01474,0.00017,0.225]
[1780384872616,35.45,70027.18,45.1,0.01383,0.00017,0.21299]
[1780384875642,35.45,70028.8,45.1,0.0141,0.00017,0.21657]
[1780384877657,35.45,70032.66,45.1,0.01476,0.00017,0.2253]
[1780384878665,35.45,70033.95,45.1,0.01499,0.00018,0.22827]
[1780384880678,35.45,70043.05,45.1,0.01667,0.00019,0.25017]
[1780384881685,35.45,70046.09,45.1,0.01727,0.0002,0.25783]
[1780384882693,35.45,70050.82,45.1,0.01824,0.00021,0.27012]
[1780384883699,35.45,70049.6,45.1,0.01798,0.00021,0.26691]
[1780384886720,35.45,70046.67,45.1,0.01739,0.0002,0.25932]
[1780384887727,35.45,70041.57,45.1,0.01639,0.00019,0.2465]
[1780384889741,35.45,70043.63,45.1,0.01678,0.00019,0.25161]
[1780384890748,35.45,70045.73,45.1,0.0172,0.0002,0.25691]
[1780384891755,35.45,70049.2,45.1,0.01672,0.0002,0.24763]
[1780384893589,35.45,70049.29,45.1,0.01674,0.0002,0.24785]
[1780384896790,35.45,70050.88,45.1,0.01706,0.0002,0.25185]
[1780384897797,35.45,70053.28,45.1,0.01754,0.00021,0.25798]
[1780384900818,35.45,70051.91,45.1,0.01727,0.0002,0.25447]
[1780384905853,35.45,70051.7,45.1,0.01722,0.0002,0.25393]
[1780384910888,35.45,70051.91,45.1,0.01727,0.0002,0.25447]
[1780384916930,35.45,70050.64,45.1,0.01701,0.0002,0.25124]
[1780384921965,35.45,70048.37,45.1,0.01656,0.0002,0.24556]
[1780384922973,35.45,70046.98,45.1,0.01629,0.00019,0.24213]
[1780384928010,35.45,70046.54,45.1,0.01621,0.00019,0.24105]
[1780384930021,35.45,70047.74,45.1,0.01644,0.00019,0.244]
[1780384935056,35.45,70046.39,45.1,0.01618,0.00019,0.24069]
[1780384937070,35.45,70044.62,45.1,0.01584,0.00019,0.23639]
[1780384942105,35.45,70044.94,45.1,0.0159,0.00019,0.23716]
[1780384944119,35.45,70047.47,45.1,0.01639,0.00019,0.24334]
[1780384948147,35.45,70049.3,45.1,0.01674,0.0002,0.24788]
[1780384949154,35.45,70045.92,45.1,0.01609,0.00019,0.23954]
[1780384950161,35.45,70042.33,45.1,0.01542,0.00018,0.23093]
[1780384951168,35.45,70039.43,45.1,0.01383,0.00017,0.20749]
[1780384956209,35.45,70038.74,45.1,0.01371,0.00017,0.20598]
[1780384958224,35.45,70041.61,45.1,0.0142,0.00017,0.21232]
[1780384959231,35.45,70042.86,45.1,0.01442,0.00018,0.21513]
[1780384964266,35.45,70043.21,45.1,0.01448,0.00018,0.21592]
[1780384966280,35.45,70041.87,45.1,0.01425,0.00017,0.2129]
[1780384969301,35.45,70040.67,45.1,0.01404,0.00017,0.21023]
[1780384970308,35.45,70038.95,45.1,0.01375,0.00017,0.20644]
[1780384976349,35.45,70039.2,45.1,0.01379,0.00017,0.20698]
[1780384981387,35.45,70034.34,45.1,0.01299,0.00016,0.19655]
[1780384982394,35.45,70032.32,45.1,0.01267,0.00016,0.19233]
[1780384983401,35.45,70030.29,45.1,0.01235,0.00015,0.18817]
[1780384985415,35.45,70028.28,45.1,0.01205,0.00015,0.18412]
[1780384986421,35.45,70027.07,45.1,0.01187,0.00015,0.18172]
[1780384987429,35.45,70021.92,45.1,0.01112,0.00014,0.17177]
[1780384988436,35.45,70020.64,45.1,0.01094,0.00014,0.16937]
[1780384989443,35.45,70015.77,45.1,0.01029,0.00013,0.16048]
[1780384993471,35.45,70021.77,45.1,0.0111,0.00014,0.17149]
[1780384994478,35.45,70024.17,45.1,0.01144,0.00014,0.17606]
[1780384996492,35.45,70026.4,45.1,0.01177,0.00015,0.1804]
[1780385000520,35.45,70022.23,45.1,0.01117,0.00014,0.17236]
[1780385005556,35.45,70021.95,45.1,0.01113,0.00014,0.17183]
[1780385007570,35.45,70018.74,45.1,0.01068,0.00014,0.16585]
[1780385011601,35.45,70018.6,45.1,0.0098,0.00013,0.15174]
[1780385015634,35.45,70009.86,45.1,0.00874,0.00012,0.13725]
[1780385016637,35.45,70005.01,45.1,0.0082,0.00011,0.12972]
[1780385017644,35.45,70003.47,45.1,0.00803,0.00011,0.1274]
[1780385021672,35.45,70005.78,45.1,0.00828,0.00011,0.13089]
[1780385023685,35.45,70004.26,45.1,0.00811,0.00011,0.12858]
[1780385025700,35.45,70001.04,45.1,0.00777,0.0001,0.12381]
[1780385026707,35.45,70004.49,45.1,0.00814,0.00011,0.12893]
[1780385028721,35.45,70007.59,45.1,0.00848,0.00011,0.13368]
[1780385029728,35.45,70019.77,45.1,0.00995,0.00013,0.15377]
[1780385030735,35.45,70017.52,45.1,0.00966,0.00013,0.14988]
[1780385034764,35.45,70019.01,45.1,0.00985,0.00013,0.15245]
[1780385035770,35.45,70021.35,45.1,0.01016,0.00013,0.15655]
[1780385036786,35.45,70012.84,45.1,0.00909,0.00012,0.14206]
[1780385037788,35.45,70005.55,45.1,0.00825,0.00011,0.13054]
[1780385042823,35.45,70005.44,45.1,0.00824,0.00011,0.13037]
[1780385043829,35.45,70007.05,45.1,0.00842,0.00011,0.13284]
[1780385045844,35.45,70003.03,45.1,0.00798,0.00011,0.12674]
[1780385048867,35.45,70001.1,45.1,0.00778,0.0001,0.12389]
[1780385053902,35.45,70001.58,45.1,0.00783,0.0001,0.1246]
[1780385057930,35.45,69993.12,45.1,0.00699,9e-05,0.11268]
[1780385058937,35.45,69979.05,45.1,0.00576,8e-05,0.09497]
[1780385059946,35.45,69976.98,45.1,0.0056,8e-05,0.09258]
[1780385060951,35.45,69974.69,45.1,0.00542,8e-05,0.08998]
[1780385061958,35.45,69971.2,45.1,0.00516,7e-05,0.08615]
[1780385062965,35.45,69969.59,45.1,0.00505,7e-05,0.08443]
[1780385064979,35.45,69968.03,45.1,0.00494,7e-05,0.08279]
[1780385066993,35.45,69976.23,45.1,0.00554,8e-05,0.09172]
[1780385068000,35.45,69977.73,45.1,0.00566,8e-05,0.09344]
[1780385071025,35.45,69978.3,45.1,0.00514,7e-05,0.08466]
[1780385072035,35.45,69979.75,45.1,0.00525,7e-05,0.08623]
[1780385073042,35.45,69981.64,45.1,0.00539,8e-05,0.08832]
[1780385076063,35.45,69980.21,45.1,0.00528,8e-05,0.08674]
[1780385078077,35.45,69982.56,45.1,0.00546,8e-05,0.08935]
[1780385079084,35.45,69983.96,45.1,0.00557,8e-05,0.09093]
[1780385084119,35.45,69983.45,45.1,0.00553,8e-05,0.09035]
[1780385089154,35.45,69980.91,45.1,0.00534,8e-05,0.08751]
[1780385093182,35.45,69975.67,45.1,0.00495,7e-05,0.08188]
[1780385094189,35.45,69971.0,45.1,0.00463,7e-05,0.07712]
[1780385095196,35.45,69964.11,45.1,0.00419,6e-05,0.07054]
[1780385096203,35.45,69960.37,45.1,0.00397,6e-05,0.06717]
[1780385097210,35.45,69952.02,45.1,0.00351,5e-05,0.06014]
[1780385098217,35.45,69950.55,45.1,0.00343,5e-05,0.05897]
[1780385099224,35.45,69946.56,45.1,0.00324,5e-05,0.0559]
[1780385100231,35.45,69943.72,45.1,0.0031,5e-05,0.05379]
[1780385101623,35.45,69943.72,45.1,0.0031,5e-05,0.05379]
[1780385101743,35.45,69934.1,45.1,0.00268,4e-05,0.04717]
[1780385102456,35.45,69934.1,45.1,0.00268,4e-05,0.04717]
[1780385102549,35.45,69924.24,45.1,0.0023,4e-05,0.04113]
[1780385103253,35.45,69914.05,45.1,0.00197,3e-05,0.03561]
[1780385104267,35.45,69893.69,45.1,0.00142,2e-05,0.02649]
[1780385105273,35.45,69889.73,45.1,0.00133,2e-05,0.02498]
[1780385106280,35.45,69886.56,45.1,0.00127,2e-05,0.02383]
[1780385107287,35.45,69881.25,45.1,0.00116,2e-05,0.022]
[1780385109301,35.45,69878.89,45.1,0.00112,2e-05,0.02123]
[1780385111314,35.45,69877.38,45.1,0.00109,2e-05,0.02075]
[1780385113330,35.45,69875.35,45.1,0.00105,2e-05,0.02012]
[1780385114336,35.45,69861.53,45.1,0.00083,1e-05,0.01626]
[1780385115343,35.45,69853.05,45.1,0.00072,1e-05,0.01424]
[1780385116350,35.45,69850.61,45.1,0.00069,1e-05,0.0137]
[1780385117357,35.45,69853.08,45.1,0.00072,1e-05,0.01425]
[1780385118364,35.45,69855.64,45.1,0.00076,1e-05,0.01483]
[1780385120107,35.45,69843.25,45.1,0.00061,1e-05,0.01219]
[1780385120378,35.45,69836.15,45.1,0.00054,1e-05,0.01087]
[1780385122392,35.45,69834.49,45.1,0.00052,1e-05,0.01058]
[1780385123399,35.45,69829.42,45.1,0.00048,1e-05,0.00974]
[1780385124405,35.45,69822.62,45.1,0.00042,1e-05,0.00871]
[1780385125413,35.45,69820.41,45.1,0.00041,1e-05,0.0084]
[1780385126420,35.45,69817.16,45.1,0.00039,1e-05,0.00796]
[1780385127429,35.45,69820.6,45.1,0.00041,1e-05,0.00842]
[1780385128436,35.45,69818.32,45.1,0.00039,1e-05,0.00811]
[1780385129443,35.45,69831.25,45.1,0.0005,1e-05,0.01004]
[1780385130828,35.45,69831.25,45.1,0.0005,1e-05,0.01004]
[1780385130889,35.45,69845.99,45.1,0.00064,1e-05,0.01273]
[1780385132492,35.45,69860.09,45.1,0.0007,1e-05,0.01354]
[1780385133474,35.45,69857.55,45.1,0.00067,1e-05,0.013]
[1780385134480,35.45,69854.18,45.1,0.00063,1e-05,0.01231]
[1780385135489,35.45,69851.62,45.1,0.0006,1e-05,0.01181]
[1780385136495,35.45,69853.33,45.1,0.00062,1e-05,0.01214]
[1780385137611,35.45,69846.11,45.1,0.00054,1e-05,0.01079]
[1780385138599,35.45,69859.28,45.1,0.00069,1e-05,0.01337]
[1780385139606,35.45,69861.85,45.1,0.00072,1e-05,0.01393]
[1780385140613,35.45,69859.77,45.1,0.00069,1e-05,0.01347]
[1780385141620,35.45,69857.67,45.1,0.00067,1e-05,0.01303]
[1780385142627,35.45,69851.45,45.1,0.0006,1e-05,0.01178]
[1780385143634,35.45,69847.69,45.1,0.00056,1e-05,0.01108]
[1780385145648,35.45,69844.0,45.1,0.00052,1e-05,0.01042]
[1780385146935,35.45,69844.0,45.1,0.00052,1e-05,0.01042]
[1780385146951,35.45,69848.57,45.1,0.00057,1e-05,0.01124]
[1780385148669,35.45,69844.3,45.1,0.00053,1e-05,0.01048]
[1780385152697,35.45,69846.23,45.1,0.00055,1e-05,0.01081]
[1780385153704,35.45,69844.62,45.1,0.00053,1e-05,0.01053]
[1780385156725,35.45,69845.95,45.1,0.00054,1e-05,0.01076]
[1780385159746,35.45,69844.42,45.1,0.00053,1e-05,0.0105]
[1780385160753,35.45,69846.55,45.1,0.00055,1e-05,0.01087]
[1780385163774,35.45,69834.71,45.1,0.00044,1e-05,0.00894]
[1780385164781,35.45,69831.23,45.1,0.00042,1e-05,0.00843]
[1780385167802,35.45,69829.75,45.1,0.00041,1e-05,0.00822]
[1780385169816,35.45,69836.22,45.1,0.00046,1e-05,0.00916]
[1780385170823,35.45,69828.97,45.1,0.0004,1e-05,0.00812]
[1780385171830,35.45,69819.48,45.1,0.00034,1e-05,0.00691]
[1780385172837,35.45,69811.93,45.1,0.00029,1e-05,0.00607]
[1780385173845,35.45,69799.04,45.1,0.00023,0.0,0.00484]
[1780385175859,35.45,69805.73,45.1,0.00026,0.0,0.00545]
[1780385176866,35.45,69810.66,45.1,0.00029,1e-05,0.00593]
[1780385177873,35.45,69816.46,45.1,0.00032,1e-05,0.00656]
[1780385179887,35.45,69818.4,45.1,0.00033,1e-05,0.00678]
[1780385181133,35.45,69818.4,45.1,0.00033,1e-05,0.00678]
[1780385180894,35.45,69814.4,45.1,0.00031,1e-05,0.00633]
[1780385182908,35.45,69817.04,45.1,0.00032,1e-05,0.00662]
[1780385187944,35.45,69819.45,45.1,0.00034,1e-05,0.0069]
[1780385188951,35.45,69820.77,45.1,0.00034,1e-05,0.00706]
[1780385190965,35.45,69825.61,45.1,0.00038,1e-05,0.00767]
[1780385191972,35.45,69828.71,45.1,0.00033,1e-05,0.00671]
[1780385192979,35.45,69833.36,45.1,0.00036,1e-05,0.00727]
[1780385193986,35.45,69836.19,45.1,0.00038,1e-05,0.00764]
[1780385198014,35.45,69823.87,45.1,0.0003,1e-05,0.00617]
[1780385199021,35.45,69817.03,45.1,0.00027,1e-05,0.00547]
[1780385200029,35.45,69814.82,45.1,0.00026,0.0,0.00526]
[1780385202042,35.45,69806.41,45.1,0.00022,0.0,0.00453]
[1780385203050,35.45,69802.82,45.1,0.0002,0.0,0.00424]
[1780385205064,35.45,69801.17,45.1,0.0002,0.0,0.00412]
[1780385209092,35.45,69804.64,45.1,0.00021,0.0,0.00438]
[1780385210099,35.45,69809.03,45.1,0.00023,0.0,0.00474]
[1780385212113,35.45,69810.39,45.1,0.00023,0.0,0.00486]
[1780385213120,35.45,69815.07,45.1,0.00026,0.0,0.00528]
[1780385214127,35.45,69817.63,45.1,0.00027,1e-05,0.00553]
[1780385215134,35.45,69821.44,45.1,0.00029,1e-05,0.00591]
[1780385216141,35.45,69823.72,45.1,0.0003,1e-05,0.00615]
[1780385220169,35.45,69825.55,45.1,0.00031,1e-05,0.00635]
[1780385221176,35.45,69820.96,45.1,0.00029,1e-05,0.00586]
[1780385222183,35.45,69814.43,45.1,0.00025,0.0,0.00522]
[1780385223190,35.45,69812.26,45.1,0.00024,0.0,0.00503]
[1780385223737,35.45,69812.26,45.1,0.00024,0.0,0.00503]
[1780385226231,35.45,69809.91,45.1,0.00023,0.0,0.00482]
[1780385227237,35.45,69813.97,45.1,0.00025,0.0,0.00518]
[1780385228244,35.45,69818.02,45.1,0.00027,1e-05,0.00557]
[1780385231265,35.45,69815.99,45.1,0.00026,0.0,0.00537]
[1780385233279,35.45,69813.16,45.1,0.00025,0.0,0.00511]
[1780385237307,35.45,69796.39,45.1,0.00018,0.0,0.00378]
[1780385238314,35.45,69794.92,45.1,0.00017,0.0,0.00368]
[1780385241335,35.45,69793.32,45.1,0.00017,0.0,0.00357]
[1780385243349,35.45,69790.37,45.1,0.00016,0.0,0.00338]
[1780385245363,35.45,69793.45,45.1,0.00017,0.0,0.00358]
[1780385247377,35.45,69797.95,45.1,0.00018,0.0,0.00388]
[1780385248384,35.45,69800.84,45.1,0.0002,0.0,0.00409]
[1780385251405,35.45,69801.76,45.1,0.00016,0.0,0.00337]
[1780385252412,35.45,69803.6,45.1,0.00017,0.0,0.00349]
[1780385253418,35.45,69806.45,45.1,0.00018,0.0,0.00368]
[1780385255433,35.45,69807.72,45.1,0.00018,0.0,0.00376]
[1780385256441,35.45,69804.88,45.1,0.00017,0.0,0.00357]
[1780385257448,35.45,69797.72,45.1,0.00015,0.0,0.00312]
[1780385258455,35.45,69793.32,45.1,0.00014,0.0,0.00288]
[1780385259461,35.45,69791.69,45.1,0.00013,0.0,0.00279]
[1780385260841,35.45,69791.69,45.1,0.00013,0.0,0.00279]
[1780385263496,35.45,69787.79,45.1,0.00012,0.0,0.00259]
[1780385264501,35.45,69784.04,45.1,0.00011,0.0,0.00241]
[1780385265507,35.45,69777.15,45.1,0.0001,0.0,0.00211]
[1780385268529,35.45,69774.31,45.1,9e-05,0.0,0.002]
[1780385271152,35.45,69776.34,45.1,0.0001,0.0,0.00208]
[1780385271551,35.45,69767.04,45.1,8e-05,0.0,0.00173]
[1780385272558,35.45,69753.41,45.1,6e-05,0.0,0.00132]
[1780385273565,35.45,69746.07,45.1,5e-05,0.0,0.00114]
[1780385274572,35.45,69748.07,45.1,5e-05,0.0,0.00119]
[1780385275579,35.45,69751.2,45.1,6e-05,0.0,0.00127]
[1780385277593,35.45,69756.04,45.1,6e-05,0.0,0.0014]
[1780385278600,35.45,69760.05,45.1,7e-05,0.0,0.00151]
[1780385279607,35.45,69762.12,45.1,7e-05,0.0,0.00157]
[1780385280614,35.45,69764.47,45.1,8e-05,0.0,0.00165]
[1780385281621,35.45,69758.53,45.1,7e-05,0.0,0.00147]
[1780385282629,35.45,69751.46,45.1,6e-05,0.0,0.00127]
[1780385283636,35.45,69753.17,45.1,6e-05,0.0,0.00132]
[1780385284643,35.45,69751.69,45.1,6e-05,0.0,0.00128]
[1780385286657,35.45,69753.33,45.1,6e-05,0.0,0.00132]
[1780385289677,35.45,69757.37,45.1,6e-05,0.0,0.00143]
[1780385290685,35.45,69767.75,45.1,8e-05,0.0,0.00176]
[1780385291692,35.45,69778.62,45.1,0.0001,0.0,0.00217]
[1780385292699,35.45,69780.93,45.1,0.00011,0.0,0.00227]
[1780385293706,35.45,69785.38,45.1,0.00012,0.0,0.00247]
[1780385294720,35.45,69789.02,45.1,0.00012,0.0,0.00265]
[1780385295725,35.45,69801.58,45.1,0.00016,0.0,0.00336]
[1780385296732,35.45,69805.12,45.1,0.00017,0.0,0.00359]
[1780385297739,35.45,69809.3,45.1,0.00019,0.0,0.00387]
[1780385300760,35.45,69813.39,45.1,0.0002,0.0,0.00418]
[1780385301767,35.45,69823.68,45.1,0.00025,0.0,0.00504]
[1780385303026,35.45,69823.68,45.1,0.00025,0.0,0.00504]
[1780385304788,35.45,69828.86,45.1,0.00027,1e-05,0.00553]
[1780385307809,35.45,69830.35,45.1,0.00028,1e-05,0.00568]
[1780385309823,35.45,69832.55,45.1,0.00029,1e-05,0.0059]
[1780385311837,35.45,69829.13,45.1,0.00022,0.0,0.00451]
[1780385315865,35.45,69826.44,45.1,0.00021,0.0,0.00429]
[1780385318886,35.45,69824.91,45.1,0.00021,0.0,0.00417]
[1780385323921,35.45,69827.26,45.1,0.00022,0.0,0.00436]
[1780385324928,35.45,69824.47,45.1,0.0002,0.0,0.00414]
[1780385325935,35.45,69822.66,45.1,0.0002,0.0,0.004]
[1780385326642,35.45,69822.66,45.1,0.0002,0.0,0.004]
[1780385330970,35.45,69813.86,45.1,0.00016,0.0,0.00339]
[1780385331978,35.45,69791.15,45.1,0.0001,0.0,0.00219]
[1780385332984,35.45,69780.99,45.1,8e-05,0.0,0.00179]
[1780385338025,35.45,69782.77,45.1,9e-05,0.0,0.00186]
[1780385340039,35.45,69788.77,45.1,0.0001,0.0,0.00209]
[1780385341045,35.45,69793.05,45.1,0.00011,0.0,0.00227]
[1780385342053,35.45,69794.27,45.1,0.00011,0.0,0.00233]
[1780385343061,35.45,69796.4,45.1,0.00012,0.0,0.00243]
[1780385344067,35.45,69793.2,45.1,0.00011,0.0,0.00228]
[1780385349103,35.45,69793.17,45.1,0.00011,0.0,0.00228]
[1780385354138,35.45,69794.04,45.1,0.00011,0.0,0.00232]
[1780385359173,35.45,69793.52,45.1,0.00011,0.0,0.00229]
[1780385364208,35.45,69794.07,45.1,0.00011,0.0,0.00232]
[1780385369243,35.45,69794.55,45.1,0.00011,0.0,0.00234]
[1780385371256,35.45,69794.0,45.1,9e-05,0.0,0.00181]
[1780385372264,35.45,69795.65,45.1,9e-05,0.0,0.00188]
[1780385377299,35.45,69796.46,45.1,9e-05,0.0,0.00191]
[1780385381326,35.45,69797.71,45.1,9e-05,0.0,0.00195]
[1780385385355,35.45,69800.63,45.1,0.0001,0.0,0.00207]
[1780385386362,35.45,69806.58,45.1,0.00011,0.0,0.00233]
[1780385389383,35.45,69808.4,45.1,0.00012,0.0,0.00242]
[1780385391398,35.45,69810.7,45.1,0.00012,0.0,0.00253]
[1780385392405,35.45,69814.05,45.1,0.00013,0.0,0.0027]
[1780385393412,35.45,69816.06,45.1,0.00014,0.0,0.00281]
[1780385394420,35.45,69821.79,45.1,0.00015,0.0,0.00314]
[1780385398448,35.45,69820.12,45.1,0.00015,0.0,0.00304]
[1780385401469,35.45,69823.96,45.1,0.00016,0.0,0.00327]
[1780385402476,35.45,69822.33,45.1,0.00016,0.0,0.00317]
[1780385407511,35.45,69823.03,45.1,0.00016,0.0,0.00321]
[1780385408519,35.45,69830.69,45.1,0.00018,0.0,0.00372]
[1780385412549,35.45,69839.68,45.1,0.00022,0.0,0.00441]
[1780385417584,35.45,69840.13,45.1,0.00022,0.0,0.00445]
[1780385420605,35.45,69845.11,45.1,0.00024,0.0,0.00488]
[1780385424639,35.45,69823.77,45.1,0.00016,0.0,0.00326]
[1780385425720,35.45,69823.77,45.1,0.00016,0.0,0.00326]
[1780385428667,35.45,69821.19,45.1,0.00015,0.0,0.0031]
[1780385431688,35.45,69821.19,45.1,0.00012,0.0,0.00243]
[1780385432695,35.45,69826.65,45.1,0.00013,0.0,0.00271]
[1780385436723,35.45,69828.46,45.1,0.00014,0.0,0.00281]
[1780385440751,35.45,69836.5,45.1,0.00016,0.0,0.00329]
[1780385444779,35.45,69846.88,45.1,0.0002,0.0,0.00403]
[1780385448807,35.45,69837.16,45.1,0.00016,0.0,0.00334]
[1780385452835,35.45,69842.71,45.1,0.00018,0.0,0.00372]
[1780385456863,35.45,69849.92,45.1,0.00021,0.0,0.00427]
[1780385460890,35.45,69853.27,45.1,0.00023,0.0,0.00455]
[1780385465927,35.45,69852.47,45.1,0.00022,0.0,0.00448]
[1780385468948,35.45,69861.75,45.1,0.00027,1e-05,0.00534]
[1780385472978,35.45,69865.42,45.1,0.00029,1e-05,0.00572]
[1780385477007,35.45,69876.1,45.1,0.00035,1e-05,0.00698]
[1780385482046,35.45,69875.61,45.1,0.00035,1e-05,0.00691]
[1780385488088,35.45,69876.5,45.1,0.00036,1e-05,0.00703]
[1780385491109,35.45,69876.59,45.1,0.00029,1e-05,0.00564]
[1780385493123,35.45,69878.8,45.1,0.0003,1e-05,0.00589]
[1780385497151,35.45,69886.15,45.1,0.00034,1e-05,0.00676]
[1780385501179,35.45,69891.83,45.1,0.00039,1e-05,0.00751]
[1780385505207,35.45,69889.9,45.1,0.00037,1e-05,0.00725]
[1780385509235,35.45,69891.14,45.1,0.00038,1e-05,0.00742]
[1780385513263,35.45,69893.12,45.1,0.00039,1e-05,0.00769]
[1780385517291,35.45,69904.21,45.1,0.00049,1e-05,0.00943]
[1780385521319,35.45,69927.35,45.1,0.00076,2e-05,0.01423]
[1780385526354,35.45,69927.45,45.1,0.00076,2e-05,0.01425]
[1780385531389,35.45,69928.2,45.1,0.00077,2e-05,0.01444]
[1780385533403,35.45,69940.69,45.1,0.00097,2e-05,0.0179]
[1780385537431,35.45,69965.41,45.1,0.00151,3e-05,0.02701]
[1780385542467,35.45,69965.96,45.1,0.00153,3e-05,0.02725]
[1780385545489,35.45,69972.66,45.1,0.00171,3e-05,0.03036]
[1780385549517,35.45,69975.14,45.1,0.00179,3e-05,0.03159]
[1780385551531,35.45,69975.14,45.1,0.00151,3e-05,0.02658]
[1780385553547,35.45,69979.06,45.1,0.00161,3e-05,0.02835]
[1780385557579,35.45,69998.23,45.1,0.00226,4e-05,0.03862]
[1780385560600,35.45,70008.8,45.1,0.00271,5e-05,0.04557]
[1780385564628,35.45,70004.78,45.1,0.00252,5e-05,0.04281]
[1780385569663,35.45,70005.33,45.1,0.00254,5e-05,0.04317]
[1780385574698,35.45,70005.99,45.1,0.00256,5e-05,0.04362]
[1780385576711,35.45,70013.73,45.1,0.00292,6e-05,0.04916]
[1780385580740,35.45,70003.54,45.1,0.00245,5e-05,0.04198]
[1780385584772,35.45,69995.29,45.1,0.00211,4e-05,0.03686]
[1780385588800,35.45,70003.55,45.1,0.00243,5e-05,0.04199]
[1780385592828,35.45,70005.25,45.1,0.0025,5e-05,0.04312]
[1780385596858,35.45,69960.96,45.1,0.00113,2e-05,0.02095]
[1780385600886,35.45,69977.68,45.1,0.00153,3e-05,0.02772]
[1780385604914,35.45,69979.22,45.1,0.00157,3e-05,0.02843]
[1780385608942,35.45,69986.65,45.1,0.00179,4e-05,0.03209]
[1780385611983,35.45,69986.65,45.1,0.0015,3e-05,0.02686]
[1780385612978,35.45,70013.71,45.1,0.00244,5e-05,0.04181]
[1780385617006,35.45,70009.29,45.1,0.00225,5e-05,0.03896]
[1780385622049,35.45,70009.87,45.1,0.00227,5e-05,0.03932]
[1780385625073,35.45,70019.97,45.1,0.0027,5e-05,0.04616]
[1780385629098,35.45,70023.22,45.1,0.00285,6e-05,0.04857]
[1780385633126,35.45,70025.27,45.1,0.00294,6e-05,0.05014]
[1780385637155,35.45,70017.82,45.1,0.00258,5e-05,0.04462]
[1780385641183,35.45,70014.7,45.1,0.00244,5e-05,0.04247]
[1780385645211,35.45,69986.49,45.1,0.00146,3e-05,0.02679]
[1780385650246,35.45,69986.12,45.1,0.00145,3e-05,0.02662]
[1780385655283,35.45,69986.93,45.1,0.00147,3e-05,0.02698]
[1780385657297,35.45,69993.26,45.1,0.00164,3e-05,0.02999]
[1780385661325,35.45,69994.76,45.1,0.00168,4e-05,0.03075]
[1780385665354,35.45,69992.53,45.1,0.00161,3e-05,0.02963]
[1780385669382,35.45,69994.0,45.1,0.00165,4e-05,0.03036]
[1780385671396,35.45,69994.0,45.1,0.00137,3e-05,0.02519]
[1780385673410,35.45,70010.28,45.1,0.00186,4e-05,0.0332]
[1780385677438,35.45,70014.23,45.1,0.00199,4e-05,0.03545]
[1780385681467,35.45,70015.89,45.1,0.00205,4e-05,0.03643]
[1780385685495,35.45,70005.78,45.1,0.0017,4e-05,0.03079]
[1780385689523,35.45,69995.84,45.1,0.0014,3e-05,0.026]
[1780385693581,35.45,69998.56,45.1,0.00147,3e-05,0.02724]
[1780385697612,35.45,70000.1,45.1,0.00151,3e-05,0.02797]
[1780385701640,35.45,70003.33,45.1,0.0016,4e-05,0.02954]
[1780385705668,35.45,70001.7,45.1,0.00155,3e-05,0.02874]
[1780385709696,35.45,69985.98,45.1,0.00115,3e-05,0.02192]
[1780385713724,35.45,69983.42,45.1,0.00109,3e-05,0.02096]
[1780385716846,35.45,69981.78,45.1,0.00105,2e-05,0.02036]
[1780385722863,35.45,69982.17,45.1,0.00106,2e-05,0.0205]
[1780385728836,35.45,69983.4,45.1,0.00108,3e-05,0.02095]
[1780385731856,35.45,69983.4,45.1,0.00088,2e-05,0.017]
[1780385732864,35.45,69984.77,45.1,0.0009,2e-05,0.01743]
[1780385736892,35.45,69989.9,45.1,0.00099,2e-05,0.01914]
[1780385741927,35.45,69989.52,45.1,0.00098,2e-05,0.019]
[1780385744947,35.45,69974.68,45.1,0.00073,2e-05,0.01447]
[1780385748976,35.45,69979.06,45.1,0.00079,2e-05,0.0157]
[1780385753003,35.45,70001.41,45.1,0.00123,3e-05,0.02351]
[1780385757033,35.45,70002.39,45.1,0.00125,3e-05,0.02392]
[1780385761063,35.45,70006.92,45.1,0.00136,3e-05,0.0259]
[1780385766096,35.45,70007.64,45.1,0.00138,3e-05,0.02623]
[1780385769117,35.45,70017.33,45.1,0.00165,4e-05,0.03101]
[1780385773145,35.45,70018.8,45.1,0.00169,4e-05,0.0318]
[1780385777175,35.45,70028.37,45.1,0.00202,5e-05,0.03737]
[1780385781203,35.45,70038.74,45.1,0.00243,6e-05,0.04436]
[1780385785231,35.45,70042.69,45.1,0.0026,6e-05,0.0473]
[1780385789261,35.45,70051.6,45.1,0.00304,7e-05,0.05457]
[1780385791275,35.45,70051.6,45.1,0.00256,6e-05,0.04578]
[1780385793290,35.45,70055.63,45.1,0.00275,6e-05,0.04893]
[1780385797317,35.45,70073.31,45.1,0.00377,9e-05,0.06503]
[1780385801345,35.45,70071.04,45.1,0.00361,8e-05,0.06274]
[1780385805373,35.45,70064.28,45.1,0.00319,7e-05,0.05632]
[1780385809401,35.45,70061.61,45.1,0.00303,7e-05,0.05394]
[1780385813436,35.45,70062.62,45.1,0.00308,7e-05,0.05483]
[1780385816981,35.45,70066.83,45.1,0.00331,8e-05,0.05867]
[1780385821492,35.45,70060.56,45.1,0.00295,7e-05,0.05303]
[1780385825520,35.45,70055.83,45.1,0.0027,6e-05,0.04909]
[1780385829548,35.45,70060.73,45.1,0.00294,7e-05,0.05318]
[1780385833684,35.45,70062.8,45.1,0.00305,7e-05,0.05499]
[1780385837622,35.45,70078.89,45.1,0.00404,9e-05,0.07097]
[1780385841650,35.45,70081.22,45.1,0.00419,0.0001,0.07358]
[1780385845678,35.45,70085.66,45.1,0.00452,0.0001,0.07878]
[1780385849705,35.45,70088.6,45.1,0.00474,0.00011,0.08239]
[1780385851720,35.45,70088.6,45.1,0.00404,0.0001,0.06994]
[1780385853734,35.45,70082.62,45.1,0.00362,9e-05,0.06356]
[1780385857762,35.45,70081.38,45.1,0.00353,9e-05,0.0623]
[1780385861790,35.45,70079.86,45.1,0.00342,8e-05,0.06079]
[1780385865818,35.45,70086.93,45.1,0.00387,9e-05,0.06811]
[1780385869846,35.45,70081.25,45.1,0.00349,9e-05,0.06217]
[1780385873874,35.45,70101.27,45.1,0.00496,0.00012,0.08527]
[1780385877902,35.45,70105.97,45.1,0.00536,0.00013,0.09162]
[1780385881930,35.45,70104.03,45.1,0.00517,0.00012,0.08895]
[1780385885958,35.45,70110.55,45.1,0.00577,0.00013,0.09819]
[1780385888979,35.45,70103.97,45.1,0.00513,0.00012,0.08887]
[1780385893008,35.45,70106.62,45.1,0.00536,0.00013,0.09253]
[1780385897036,35.45,70104.01,45.1,0.00511,0.00012,0.08893]
[1780385901067,35.45,70103.0,45.1,0.005,0.00012,0.08756]
[1780385906102,35.45,70103.01,45.1,0.00499,0.00012,0.08757]
[1780385909123,35.45,70109.66,45.1,0.00558,0.00013,0.09688]
[1780385911144,35.45,70109.66,45.1,0.00476,0.00012,0.08233]
[1780385913158,35.45,70085.29,45.1,0.00304,8e-05,0.05537]
[1780385918197,35.45,70084.83,45.1,0.003,8e-05,0.05495]
[1780385921218,35.45,70081.71,45.1,0.00282,7e-05,0.05213]
[1780385925247,35.45,70074.03,45.1,0.00243,7e-05,0.04573]
[1780385928270,35.45,70071.96,45.1,0.00233,6e-05,0.04412]
[1780385933305,35.45,70064.38,45.1,0.00201,6e-05,0.03865]
[1780385936326,35.45,70065.48,45.1,0.00204,6e-05,0.0394]
[1780385941362,35.45,70064.13,45.1,0.00198,6e-05,0.03848]
[1780385946397,35.45,70063.72,45.1,0.00196,5e-05,0.0382]
[1780385951432,35.45,70064.53,45.1,0.00199,6e-05,0.03875]
[1780385952444,35.45,70075.25,45.1,0.00243,7e-05,0.0467]
[1780385956472,35.45,70072.08,45.1,0.00228,6e-05,0.04421]
[1780385960500,35.45,70070.2,45.1,0.0022,6e-05,0.04279]
[1780385964530,35.45,70062.92,45.1,0.0019,5e-05,0.03766]
[1780385969565,35.45,70062.68,45.1,0.00188,5e-05,0.0375]
[1780385971579,35.45,70062.68,45.1,0.00152,5e-05,0.03018]
[1780385972586,35.45,70060.02,45.1,0.00144,4e-05,0.02872]
[1780385976614,35.45,70076.15,45.1,0.00199,6e-05,0.03862]
[1780385980643,35.45,70079.47,45.1,0.00212,6e-05,0.04098]
[1780385985678,35.45,70078.72,45.1,0.00208,6e-05,0.04044]
[1780385988699,35.45,70073.92,45.1,0.00188,6e-05,0.03709]
[1780385993734,35.45,70073.92,45.1,0.00188,6e-05,0.03709]
[1780385996755,35.45,70077.53,45.1,0.00201,6e-05,0.03958]
[1780386000783,35.45,70078.83,45.1,0.00205,6e-05,0.04052]
[1780386004811,35.45,70075.97,45.1,0.00193,6e-05,0.03849]
[1780386008838,35.45,70069.28,45.1,0.00169,5e-05,0.03409]
[1780386012867,35.45,70070.49,45.1,0.00172,5e-05,0.03485]
[1780386016971,35.45,70073.23,45.1,0.00181,6e-05,0.03663]
[1780386020924,35.45,70075.19,45.1,0.00188,6e-05,0.03795]
[1780386025959,35.45,70075.91,45.1,0.0019,6e-05,0.03845]
[1780386028980,35.45,70074.8,45.1,0.00185,6e-05,0.03769]
[1780386032001,35.45,70074.8,45.1,0.00148,5e-05,0.03003]
[1780386033008,35.45,70078.86,45.1,0.00161,5e-05,0.03243]
[1780386037049,35.45,70080.56,45.1,0.00166,5e-05,0.03348]
[1780386042084,35.45,70080.74,45.1,0.00166,5e-05,0.0336]
[1780386045105,35.45,70081.71,45.1,0.00169,5e-05,0.03421]
[1780386050578,35.45,70081.0,45.1,0.00166,5e-05,0.03376]
[1780386052154,35.45,70084.53,45.1,0.00178,6e-05,0.03606]
[1780386057189,35.45,70084.67,45.1,0.00178,6e-05,0.03615]
[1780386062799,35.45,70085.44,45.1,0.0018,6e-05,0.03667]
[1780386064238,35.45,70088.64,45.1,0.00191,6e-05,0.0389]
[1780386068274,35.45,70080.09,45.1,0.0016,5e-05,0.03319]
[1780386072303,35.45,70074.4,45.1,0.00141,5e-05,0.0298]
[1780386076331,35.45,70075.47,45.1,0.00144,5e-05,0.03042]
[1780386080927,35.45,70076.96,45.1,0.00148,5e-05,0.03129]
[1780386084744,35.45,70089.65,45.1,0.00192,6e-05,0.03963]
[1780386088415,35.45,70088.49,45.1,0.00187,6e-05,0.03879]
[1780386091436,35.45,70088.49,45.1,0.00148,5e-05,0.03062]
[1780386096471,35.45,70085.95,45.1,0.00139,5e-05,0.02914]
[1780386101505,35.45,70086.39,45.1,0.0014,5e-05,0.0294]
[1780386106541,35.45,70086.9,45.1,0.00141,5e-05,0.02969]
[1780386111576,35.45,70087.11,45.1,0.00141,5e-05,0.02981]
[1780386116611,35.45,70083.8,45.1,0.0013,5e-05,0.02794]
[1780386120308,35.45,70080.5,45.1,0.00121,4e-05,0.02618]
[1780386125674,35.45,70081.3,45.1,0.00123,4e-05,0.0266]
[1780386128695,35.45,70079.67,45.1,0.00118,4e-05,0.02575]
[1780386133731,35.45,70079.86,45.1,0.00118,4e-05,0.02585]
[1780386138765,35.45,70080.23,45.1,0.00118,4e-05,0.02604]
[1780386140779,35.45,70088.42,45.1,0.00141,5e-05,0.03058]
[1780386145814,35.45,70088.09,45.1,0.00139,5e-05,0.03038]
[1780386148834,35.45,70091.01,45.1,0.00148,5e-05,0.03215]
[1780386151874,35.45,70091.01,45.1,0.00114,4e-05,0.02479]
[1780386156891,35.45,70091.44,45.1,0.00115,4e-05,0.02501]
[1780386161926,35.45,70091.87,45.1,0.00115,4e-05,0.02523]
[1780386166961,35.45,70091.85,45.1,0.00115,4e-05,0.02522]
[1780386168976,35.45,70093.74,45.1,0.00119,5e-05,0.02621]
[1780386174011,35.45,70094.32,45.1,0.0012,5e-05,0.02652]
[1780386179046,35.45,70094.12,45.1,0.00119,5e-05,0.02641]
[1780386184081,35.45,70094.35,45.1,0.0012,5e-05,0.02654]
[1780386189116,35.45,70093.87,45.1,0.00117,5e-05,0.02628]
[1780386193144,35.45,70083.45,45.1,0.00092,4e-05,0.02121]
[1780386197172,35.45,70086.2,45.1,0.00098,4e-05,0.02246]
[1780386202208,35.45,70086.45,45.1,0.00098,4e-05,0.02258]
[1780386205228,35.45,70087.32,45.1,0.001,4e-05,0.02299]
[1780386209256,35.45,70089.58,45.1,0.00104,4e-05,0.02408]
[1780386211270,35.45,70089.58,45.1,0.00078,3e-05,0.01797]
[1780386213284,35.45,70090.76,45.1,0.0008,3e-05,0.01844]
[1780386216407,35.45,70092.07,45.1,0.00082,4e-05,0.01897]
[1780386222348,35.45,70092.33,45.1,0.00083,4e-05,0.01908]
[1780386227382,35.45,70091.72,45.1,0.00081,4e-05,0.01883]
[1780386228390,35.45,70092.98,45.1,0.00083,4e-05,0.01935]
[1780386232418,35.45,70095.09,45.1,0.00087,4e-05,0.02025]
[1780386236448,35.45,70096.57,45.1,0.0009,4e-05,0.0209]
[1780386240478,35.45,70098.86,45.1,0.00094,4e-05,0.02195]
[1780386244506,35.45,70100.36,45.1,0.00097,4e-05,0.02266]
[1780386248534,35.47,70099.12,45.1,0.00095,4e-05,0.02216]
[1780386252562,35.47,70080.63,45.1,0.00061,3e-05,0.01483]
[1780386257597,35.47,70081.39,45.1,0.00062,3e-05,0.01508]
[1780386262616,35.47,70081.24,45.1,0.00061,3e-05,0.01503]
[1780386268640,35.47,70080.52,45.1,0.0006,3e-05,0.01479]
[1780386268674,35.47,70077.48,45.1,0.00055,3e-05,0.01382]
[1780386271187,35.47,70077.48,45.1,0.00039,2e-05,0.00977]
[1780386276730,35.47,70077.56,45.1,0.00039,2e-05,0.00979]
[1780386280757,35.47,70080.9,45.1,0.00042,2e-05,0.0106]
[1780386285793,35.47,70081.46,45.1,0.00043,2e-05,0.01074]
[1780386290828,35.47,70081.27,45.1,0.00042,2e-05,0.01069]
[1780386296872,35.47,70083.71,45.1,0.00045,2e-05,0.01133]
[1780386301995,35.47,70083.3,45.1,0.00044,2e-05,0.01122]
[1780386304928,35.47,70072.73,45.1,0.00033,2e-05,0.00872]
[1780386308956,35.47,70070.98,45.1,0.00032,2e-05,0.00835]
[1780386312984,35.47,70066.22,45.1,0.00028,1e-05,0.00744]
[1780386317013,35.47,70067.87,45.1,0.00029,2e-05,0.00774]
[1780386321042,35.47,70069.8,45.1,0.0003,2e-05,0.00812]
[1780386325070,35.47,70070.89,45.1,0.00031,2e-05,0.00834]
[1780386330105,35.47,70070.87,45.1,0.00031,2e-05,0.00833]
[1780386331112,35.47,70070.87,45.1,0.00021,1e-05,0.00555]
[1780386336148,35.47,70070.83,45.1,0.00021,1e-05,0.00555]
[1780386341280,35.47,70071.34,45.1,0.00021,1e-05,0.00562]
[1780386345417,35.47,70061.52,45.1,0.00016,1e-05,0.00434]
[1780386349256,35.47,70048.62,45.1,0.00011,1e-05,0.00307]
[1780386353285,35.47,70045.66,45.1,0.0001,1e-05,0.00283]
[1780386357317,35.47,70044.82,45.1,9e-05,1e-05,0.00276]
[1780386361345,35.47,70051.07,45.1,0.00011,1e-05,0.00328]
[1780386365373,35.47,70054.24,45.1,0.00012,1e-05,0.00357]
[1780386369401,35.47,70052.3,45.1,0.00012,1e-05,0.00339]
[1780386373430,35.47,70055.49,45.1,0.00013,1e-05,0.0037]
[1780386377458,35.47,70056.8,45.1,0.00013,1e-05,0.00383]
[1780386381486,35.47,70055.13,45.1,0.00012,1e-05,0.00366]
[1780386386782,35.47,70055.3,45.1,0.00012,1e-05,0.00368]
[1780386389469,35.47,70052.21,45.1,0.00011,1e-05,0.00338]
[1780386391251,35.47,70052.21,45.1,7e-05,0.0,0.00205]
[1780386393419,35.47,70046.06,45.1,6e-05,0.0,0.00171]
[1780386396591,35.47,70041.52,45.1,5e-05,0.0,0.00149]
[1780386400618,35.47,70044.88,45.1,5e-05,0.0,0.00165]
[1780386405385,35.47,70036.15,45.1,4e-05,0.0,0.00127]
[1780386410767,35.47,70036.72,45.1,4e-05,0.0,0.00129]
[1780386413427,35.47,70029.48,45.1,3e-05,0.0,0.00103]
[1780386416732,35.47,70028.03,45.1,3e-05,0.0,0.00099]
[1780386420766,35.47,70026.49,45.1,3e-05,0.0,0.00094]
[1780386425088,35.47,70030.98,45.1,3e-05,0.0,0.00108]
[1780386429077,35.47,70033.44,45.1,4e-05,0.0,0.00117]
[1780386432851,35.47,70034.45,45.1,4e-05,0.0,0.0012]
[1780386437502,35.47,70028.53,45.1,3e-05,0.0,0.001]
[1780386442502,35.47,70027.98,45.1,3e-05,0.0,0.00099]
[1780386444935,35.47,70024.35,45.1,3e-05,0.0,0.00088]
[1780386448963,35.47,70027.39,45.1,3e-05,0.0,0.00097]
[1780386451189,35.47,70027.39,45.1,2e-05,0.0,0.00051]
[1780386457021,35.47,70028.03,45.1,2e-05,0.0,0.00052]
[1780386461049,35.47,70028.75,45.1,2e-05,0.0,0.00053]
[1780386466084,35.47,70028.96,45.1,2e-05,0.0,0.00054]
[1780386469105,35.47,70027.56,45.1,1e-05,0.0,0.00051]
[1780386474140,35.47,70027.48,45.1,1e-05,0.0,0.00051]
[1780386479175,35.47,70027.57,45.1,1e-05,0.0,0.00051]
[1780386484210,35.47,70027.52,45.1,1e-05,0.0,0.00051]
[1780386489245,35.47,70028.81,45.1,2e-05,0.0,0.00053]
[1780386494279,35.47,70028.6,45.1,1e-05,0.0,0.00053]
[1780386497302,35.47,70033.6,45.1,2e-05,0.0,0.00062]
[1780386501330,35.47,70037.4,45.1,2e-05,0.0,0.00071]
[1780386506364,35.47,70036.97,45.1,2e-05,0.0,0.0007]
[1780386509386,35.47,70038.25,45.1,2e-05,0.0,0.00073]
[1780386511400,35.47,70038.25,45.1,1e-05,0.0,0.00035]
[1780386516733,35.47,70038.33,45.1,1e-05,0.0,0.00035]
[1780386522477,35.47,70038.32,45.1,1e-05,0.0,0.00035]
[1780386527512,35.47,70038.37,45.1,1e-05,0.0,0.00035]
[1780386529526,35.47,70040.72,45.1,1e-05,0.0,0.00038]
[1780386534561,35.47,70040.84,45.1,1e-05,0.0,0.00039]
[1780386539597,35.47,70040.81,45.1,1e-05,0.0,0.00039]
[1780386541611,35.47,70043.12,45.1,1e-05,0.0,0.00042]
[1780386545642,35.47,70047.24,45.1,1e-05,0.0,0.00048]
[1780386548765,35.47,70048.54,45.1,1e-05,0.0,0.00051]
[1780386554707,35.47,70048.87,45.1,1e-05,0.0,0.00051]
[1780386559742,35.47,70048.8,45.1,1e-05,0.0,0.00051]
[1780386560749,35.47,70051.34,45.1,1e-05,0.0,0.00056]
[1780386565784,35.47,70051.36,45.1,1e-05,0.0,0.00056]
[1780386569464,35.47,70048.74,45.1,1e-05,0.0,0.00051]
[1780386571248,35.47,70048.74,45.1,1e-05,0.0,0.00022]
[1780386572789,35.47,70047.63,45.1,1e-05,0.0,0.00021]
[1780386577869,35.47,70047.28,45.1,1e-05,0.0,0.00021]
[1780386582904,35.47,70046.89,45.1,1e-05,0.0,0.00021]
[1780386588061,35.47,70046.69,45.1,1e-05,0.0,0.00021]
[1780386592974,35.47,70042.28,45.1,0.0,0.0,0.00017]
[1780386597002,35.47,70040.43,45.1,0.0,0.0,0.00016]
[1780386602039,35.47,70039.95,45.1,0.0,0.0,0.00016]
[1780386605060,35.47,70044.83,45.1,0.0,0.0,0.00019]
[1780386610096,35.47,70045.16,45.1,0.0,0.0,0.00019]
[1780386613117,35.47,70045.37,45.1,0.0,0.0,0.00019]
[1780386615132,35.47,70045.37,45.1,0.0,0.0,0.00019]
[1780386617145,35.47,70046.18,45.1,0.0,0.0,0.0002]
[1780386622180,35.47,70045.95,45.1,0.0,0.0,0.0002]
[1780386627215,35.47,70045.47,45.1,0.0,0.0,0.0002]
[1780386631455,35.47,70046.03,45.1,0.0,0.0,7e-05]
[1780386637285,35.47,70047.89,45.1,0.0,0.0,8e-05]
[1780386642415,35.47,70048.02,45.1,0.0,0.0,8e-05]
[1780386645341,35.47,70056.03,45.1,0.0,0.0,0.00011]
[1780386650376,35.47,70055.61,45.1,0.0,0.0,0.00011]
[1780386653397,35.47,70056.22,45.1,0.0,0.0,0.00011]
[1780386657425,35.47,70055.6,45.1,0.0,0.0,0.00011]
[1780386662460,35.47,70055.69,45.1,0.0,0.0,0.00011]
[1780386667495,35.47,70055.51,45.1,0.0,0.0,0.00011]
[1780386669509,35.47,70045.54,45.1,0.0,0.0,7e-05]
[1780386674545,35.47,70045.2,45.1,0.0,0.0,7e-05]
[1780386679589,35.47,70045.07,45.1,0.0,0.0,7e-05]
[1780386684624,35.47,70045.03,45.1,0.0,0.0,7e-05]
[1780386685631,35.47,70043.17,45.1,0.0,0.0,6e-05]
[1780386690653,35.47,70043.02,45.1,0.0,0.0,6e-05]
[1780386691673,35.47,70043.02,45.1,0.0,0.0,2e-05]
[1780386693687,35.47,70046.74,45.1,0.0,0.0,2e-05]
[1780386697715,35.47,70047.48,45.1,0.0,0.0,2e-05]
[1780386702750,35.47,70047.44,45.1,0.0,0.0,2e-05]
[1780386707788,35.47,70047.73,45.1,0.0,0.0,2e-05]
[1780386712823,35.47,70047.98,45.1,0.0,0.0,2e-05]
[1780386716851,35.47,70049.08,45.1,0.0,0.0,2e-05]
[1780386721886,35.47,70048.75,45.1,0.0,0.0,2e-05]
[1780386726932,35.47,70048.94,45.1,0.0,0.0,2e-05]
[1780386729565,35.47,70045.35,45.1,0.0,0.0,2e-05]
[1780386734692,35.47,70045.81,45.1,0.0,0.0,2e-05]
[1780386737643,35.47,70042.41,45.1,0.0,0.0,2e-05]
[1780386743704,35.47,70042.32,45.1,0.0,0.0,2e-05]
[1780386749078,35.47,70042.8,45.1,0.0,0.0,2e-05]
[1780386751806,35.47,70042.8,45.1,0.0,0.0,0.0]
[1780386757134,35.47,70044.58,45.1,0.0,0.0,0.0]
[1780386761163,35.47,70045.91,45.1,0.0,0.0,0.0]
[1780386766197,35.47,70045.94,45.1,0.0,0.0,0.0]
[1780386769220,35.47,70043.59,45.1,0.0,0.0,0.0]
[1780386774256,35.47,70043.28,45.1,0.0,0.0,0.0]
[1780386779291,35.47,70043.17,45.1,0.0,0.0,0.0]
[1780386784326,35.47,70042.9,45.1,0.0,0.0,0.0]
[1780386789331,35.47,70042.88,45.1,0.0,0.0,0.0]
[1780386793394,35.47,70040.25,45.1,0.0,0.0,0.0]
[1780386799436,35.47,70040.08,45.1,0.0,0.0,0.0]
[1780386804471,35.47,70040.17,45.1,0.0,0.0,0.0]
[1780386805478,35.47,70038.91,45.1,0.0,0.0,0.0]
[1780386809845,35.47,70036.65,45.1,0.0,0.0,0.0]
[1780386811520,35.47,70036.65,45.1,0.0,0.0,0.0]
[1780386813534,35.47,70036.08,45.1,0.0,0.0,0.0]
[1780386818569,35.47,70036.04,45.1,0.0,0.0,0.0]
[1780386823604,35.47,70035.97,45.1,0.0,0.0,0.0]
[1780386825802,35.47,70037.28,45.1,0.0,0.0,0.0]
[1780386829646,35.47,70038.63,45.1,0.0,0.0,0.0]
[1780386833674,35.47,70037.1,45.1,0.0,0.0,0.0]
[1780386837702,35.47,70036.39,45.1,0.0,0.0,0.0]
[1780386842737,35.47,70036.6,45.1,0.0,0.0,0.0]
[1780386848779,35.47,70036.63,45.1,0.0,0.0,0.0]
[1780386853814,35.47,70036.25,45.1,0.0,0.0,0.0]
[1780386858849,35.47,70036.47,45.1,0.0,0.0,0.0]
[1780386861963,35.47,70037.5,45.1,0.0,0.0,0.0]
[1780386865898,35.47,70038.49,45.1,0.0,0.0,0.0]
[1780386870933,35.47,70038.71,45.1,0.0,0.0,0.0]
[1780386871940,35.47,70038.71,45.1,0.0,0.0,0.0]
[1780386873954,35.47,70040.24,45.1,0.0,0.0,0.0]
[1780386878991,35.47,70040.23,45.1,0.0,0.0,0.0]
[1780386881005,35.47,70041.07,45.1,0.0,0.0,0.0]
[1780386886040,35.47,70041.17,45.1,0.0,0.0,0.0]
[1780386891074,35.47,70041.22,45.1,0.0,0.0,0.0]
[1780386892082,35.47,70041.8,45.1,0.0,0.0,0.0]
[1780386896110,35.47,70043.09,45.1,0.0,0.0,0.0]
[1780386901145,35.47,70043.03,45.1,0.0,0.0,0.0]
[1780386904866,35.47,70044.51,45.1,0.0,0.0,0.0]
[1780386908195,35.47,70048.2,45.1,0.0,0.0,0.0]
[1780386912971,35.47,70049.3,45.1,0.0,0.0,0.0]
[1780386916515,35.47,70049.99,45.1,0.0,0.0,0.0]
[1780386920281,35.47,70050.96,45.1,0.0,0.0,0.0]
[1780386925316,35.47,70050.97,45.1,0.0,0.0,0.0]
[1780386930351,35.47,70050.95,45.1,0.0,0.0,0.0]
[1780386931714,35.47,70050.95,45.1,0.0,0.0,0.0]
[1780386936984,35.47,70050.96,45.1,0.0,0.0,0.0]
[1780386936393,35.47,70052.38,45.1,0.0,0.0,0.0]
[1780386941432,35.47,70052.42,45.1,0.0,0.0,0.0]
[1780386946776,35.47,70052.45,45.1,0.0,0.0,0.0]
[1780386948480,35.47,70053.1,45.1,0.0,0.0,0.0]
[1780386952508,35.47,70053.88,45.1,0.0,0.0,0.0]
[1780386956537,35.47,70054.51,45.1,0.0,0.0,0.0]
[1780386962034,35.47,70054.43,45.1,0.0,0.0,0.0]
[1780386964940,35.47,70054.85,45.1,0.0,0.0,0.0]
[1780386968622,35.47,70053.2,45.1,0.0,0.0,0.0]
[1780386973724,35.47,70052.89,45.1,0.0,0.0,0.0]
[1780386977027,35.47,70052.31,45.1,0.0,0.0,0.0]
[1780386982720,35.47,70052.11,45.1,0.0,0.0,0.0]
[1780386988228,35.47,70051.91,45.1,0.0,0.0,0.0]
[1780386991783,35.47,70051.91,45.1,0.0,0.0,0.0]
[1780386996818,35.47,70051.89,45.1,0.0,0.0,0.0]
[1780387001854,35.47,70051.96,45.1,0.0,0.0,0.0]
[1780387006889,35.47,70052.11,45.1,0.0,0.0,0.0]
[1780387008903,35.47,70050.59,45.1,0.0,0.0,0.0]
[1780387013142,35.47,70050.18,45.1,0.0,0.0,0.0]
[1780387016960,35.47,70047.56,45.1,0.0,0.0,0.0]
[1780387021995,35.47,70047.57,45.1,0.0,0.0,0.0]
[1780387027067,35.47,70047.49,45.1,0.0,0.0,0.0]
[1780387029049,35.47,70046.95,45.1,0.0,0.0,0.0]
[1780387034084,35.47,70047.0,45.1,0.0,0.0,0.0]
[1780387039119,35.47,70047.08,45.1,0.0,0.0,0.0]
[1780387044156,35.47,70047.0,45.1,0.0,0.0,0.0]
[1780387048287,35.47,70045.79,45.1,0.0,0.0,0.0]
[1780387052006,35.47,70045.79,45.1,0.0,0.0,0.0]
[1780387052675,35.47,70045.21,45.1,0.0,0.0,0.0]
[1780387057031,35.47,70045.72,45.1,0.0,0.0,0.0]
[1780387061184,35.47,70046.83,45.1,0.0,0.0,0.0]
[1780387064297,35.47,70047.39,45.1,0.0,0.0,0.0]
[1780387069332,35.47,70047.38,45.1,0.0,0.0,0.0]
[1780387074367,35.47,70047.38,45.1,0.0,0.0,0.0]
[1780387079401,35.47,70047.39,45.1,0.0,0.0,0.0]
[1780387084437,35.47,70046.87,45.1,0.0,0.0,0.0]
[1780387090049,35.47,70046.68,45.1,0.0,0.0,0.0]
[1780387094820,35.47,70046.42,45.1,0.0,0.0,0.0]
[1780387100548,35.47,70046.61,45.1,0.0,0.0,0.0]
[1780387106591,35.47,70046.57,45.1,0.0,0.0,0.0]
[1780387111629,35.47,70046.67,45.1,0.0,0.0,0.0]
[1780387116665,35.47,70046.42,45.1,0.0,0.0,0.0]
[1780387120693,35.47,70046.73,45.1,0.0,0.0,0.0]
[1780387125728,35.47,70046.74,45.1,0.0,0.0,0.0]
[1780387130763,35.47,70046.78,45.1,0.0,0.0,0.0]
[1780387135800,35.47,70046.82,45.1,0.0,0.0,0.0]
[1780387140837,35.47,70046.83,45.1,0.0,0.0,0.0]
[1780387145871,35.47,70046.7,45.1,0.0,0.0,0.0]
[1780387148892,35.47,70046.97,45.1,0.0,0.0,0.0]
[1780387152920,35.47,70046.67,45.1,0.0,0.0,0.0]
[1780387158048,35.47,70046.5,45.1,0.0,0.0,0.0]
[1780387160977,35.47,70046.21,45.1,0.0,0.0,0.0]
[1780387166014,35.47,70046.22,45.1,0.0,0.0,0.0]
[1780387171050,35.47,70046.28,45.1,0.0,0.0,0.0]
[1780387177093,35.47,70046.31,45.1,0.0,0.0,0.0]
[1780387182137,35.47,70046.31,45.1,0.0,0.0,0.0]
[1780387187172,35.47,70046.31,45.1,0.0,0.0,0.0]
[1780387192207,35.47,70046.31,45.1,0.0,0.0,0.0]
[1780387197243,35.47,70046.33,45.1,0.0,0.0,0.0]
[1780387200647,35.47,70046.33,45.1,0.0,0.0,0.0]
[1780387200049,35.47,70046.33,0.0,0.0,0.0,0.0]
[1780387210517,35.47,70046.33,0.0,0.0,0.0,0.0]